{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":103450,"rows_kept":103450,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 103450, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-02-26T09:29:01.000000000",595.53,571.0,25.38,25.76,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,30826.0]
["2025-02-26T09:29:01.000000000",595.53,572.0,24.38,24.76,0.0,0.02,0.997,-0.004,0.001,0,0,0.001,0,0,0.0,30826.0]
["2025-02-26T09:29:01.000000000",595.53,573.0,23.38,23.76,0.0,0.02,0.994,-0.006,0.002,0,0,0.002,0,0,0.0,30826.0]
["2025-02-26T09:29:01.000000000",595.53,574.0,22.38,22.76,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,1,0,0.2,30826.0]
["2025-02-26T09:29:01.000000000",595.53,575.0,21.38,21.76,0.0,0.02,0.995,-0.006,0.002,0,0,0.002,582,0,116.4,30826.0]
["2025-02-26T09:29:01.000000000",595.53,576.0,20.38,20.76,0.0,0.03,0.995,-0.006,0.002,1,0,0.002,4,0,1.0,30826.0]
["2025-02-26T09:29:01.000000000",595.53,577.0,19.38,19.76,0.0,0.03,0.995,-0.006,0.002,0,0,0.002,2,0,0.4,30826.0]
["2025-02-26T09:29:01.000000000",595.53,578.0,18.39,18.76,0.01,0.03,0.993,-0.008,0.003,59,0,0.003,11,0,21.0,30826.0]
["2025-02-26T09:29:01.000000000",595.53,579.0,17.39,17.77,0.01,0.03,0.992,-0.008,0.003,130,0,0.003,8,0,41.400000000000006,30826.0]
["2025-02-26T09:29:01.000000000",595.53,580.0,16.39,16.77,0.01,0.03,0.992,-0.009,0.003,200,0,0.003,996,0,358.8,30826.0]
["2025-02-26T09:29:01.000000000",595.53,581.0,15.43,15.73,0.02,0.04,0.99,-0.011,0.004,100,0,0.004,28,0,51.2,30826.0]
["2025-02-26T09:29:01.000000000",595.53,582.0,14.44,14.74,0.02,0.03,0.989,-0.011,0.005,271,0,0.005,53,0,162.0,30826.0]
["2025-02-26T09:29:01.000000000",595.53,583.0,13.45,13.75,0.03,0.05,0.985,-0.016,0.007,61,0,0.007,19,0,56.00000000000001,30826.0]
["2025-02-26T09:29:01.000000000",595.53,584.0,12.47,12.76,0.04,0.07,0.975,-0.025,0.009,40,0,0.009,199,0,215.1,30826.0]
["2025-02-26T09:29:01.000000000",595.53,585.0,11.49,11.78,0.06,0.09,0.967,-0.033,0.012,40,0,0.012,580,0,744.0,30826.0]
["2025-02-26T09:29:01.000000000",595.53,586.0,10.52,10.8,0.09,0.12,0.957,-0.043,0.015,31,0,0.015,185,0,324.0,30826.0]
["2025-02-26T09:29:01.000000000",595.53,587.0,9.56,9.84,0.13,0.16,0.941,-0.059,0.02,52,0,0.02,230,0,564.0,30826.0]
["2025-02-26T09:29:01.000000000",595.53,588.0,8.62,8.89,0.19,0.22,0.922,-0.079,0.026,41,0,0.026,108,0,387.4,30826.0]
["2025-02-26T09:29:01.000000000",595.53,589.0,7.71,7.96,0.26,0.3,0.896,-0.105,0.032,20,0,0.032,337,0,1142.4,30826.0]
["2025-02-26T09:29:01.000000000",595.53,590.0,6.81,7.06,0.35,0.4,0.863,-0.137,0.039,69,0,0.039,265,0,1302.6,30826.0]
["2025-02-26T09:29:01.000000000",595.53,591.0,5.95,6.18,0.48,0.54,0.824,-0.177,0.047,60,0,0.047,133,0,907.1,30826.0]
["2025-02-26T09:29:01.000000000",595.53,592.0,5.13,5.34,0.64,0.72,0.776,-0.225,0.056,24,0,0.056,196,0,1232.0,30826.0]
["2025-02-26T09:29:01.000000000",595.53,593.0,4.35,4.55,0.85,0.93,0.721,-0.28,0.064,65,0,0.064,71,0,870.4000000000001,30826.0]
["2025-02-26T09:29:01.000000000",595.53,594.0,3.62,3.8,1.1,1.2,0.656,-0.345,0.071,29,0,0.071,203,0,1647.1999999999998,30826.0]
["2025-02-26T09:29:01.000000000",595.53,595.0,2.95,3.12,1.42,1.53,0.584,-0.416,0.077,81,0,0.077,159,0,1848.0,30826.0]
["2025-02-26T09:29:01.000000000",595.53,596.0,2.35,2.5,1.8,1.93,0.506,-0.495,0.081,236,0,0.081,162,0,3223.8,30826.0]
["2025-02-26T09:29:01.000000000",595.53,597.0,1.82,1.95,2.25,2.4,0.435,-0.566,0.071,117,0,0.07,236,0,2482.7000000000003,30826.0]
["2025-02-26T09:29:01.000000000",595.53,598.0,1.36,1.47,2.77,2.95,0.362,-0.638,0.069,185,0,0.069,120,0,2104.5,30826.0]
["2025-02-26T09:29:01.000000000",595.53,599.0,0.97,1.07,3.37,3.56,0.289,-0.712,0.065,307,0,0.065,99,0,2639.0,30826.0]
["2025-02-26T09:29:01.000000000",595.53,600.0,0.67,0.75,4.04,4.26,0.221,-0.779,0.058,366,0,0.058,76,0,2563.6000000000004,30826.0]
["2025-02-26T09:29:01.000000000",595.53,601.0,0.43,0.5,4.79,5.02,0.163,-0.837,0.049,76,0,0.049,99,0,857.4999999999999,30826.0]
["2025-02-26T09:29:01.000000000",595.53,602.0,0.26,0.31,5.6,5.85,0.113,-0.888,0.039,186,0,0.039,111,0,1158.2999999999995,30826.0]
["2025-02-26T09:29:01.000000000",595.53,603.0,0.15,0.18,6.47,6.74,0.075,-0.926,0.03,75,0,0.03,111,0,558.0,30826.0]
["2025-02-26T09:29:01.000000000",595.53,604.0,0.07,0.1,7.39,7.67,0.045,-0.956,0.02,60,0,0.02,531,0,1182.0,30826.0]
["2025-02-26T09:29:01.000000000",595.53,605.0,0.03,0.05,8.34,8.63,0.024,-0.977,0.013,194,0,0.013,543,0,958.1,30826.0]
["2025-02-26T09:29:01.000000000",595.53,606.0,0.01,0.03,9.31,9.61,0.013,-0.988,0.008,93,0,0.008,443,0,428.8,30826.0]
["2025-02-26T09:29:01.000000000",595.53,607.0,0.0,0.02,10.26,10.64,0.007,-0.994,0.004,124,0,0.004,63,0,74.8,30826.0]
["2025-02-26T09:29:01.000000000",595.53,608.0,0.0,0.02,11.25,11.63,0.004,-0.997,0.003,78,0,0.003,80,0,47.4,30826.0]
["2025-02-26T09:29:01.000000000",595.53,609.0,0.0,0.01,12.25,12.63,0.006,-0.995,0.003,54,0,0.003,45,0,29.700000000000003,30826.0]
["2025-02-26T09:29:01.000000000",595.53,610.0,0.0,0.01,13.25,13.63,0.003,-0.997,0.002,666,0,0.002,125,0,158.20000000000002,30826.0]
["2025-02-26T09:29:01.000000000",595.53,611.0,0.0,0.01,14.25,14.63,0.003,-0.998,0.002,33,0,0.002,21,0,10.8,30826.0]
["2025-02-26T09:29:01.000000000",595.53,612.0,0.0,0.01,15.25,15.63,0.003,-0.998,0.002,607,0,0.002,19,0,125.2,30826.0]
["2025-02-26T09:29:01.000000000",595.53,613.0,0.0,0.01,16.25,16.63,0.003,-0.998,0.001,777,0,0.001,11,0,78.8,30826.0]
["2025-02-26T09:29:01.000000000",595.53,614.0,0.0,0.01,17.25,17.63,0.003,-0.998,0.001,107,0,0.001,78,0,18.5,30826.0]
["2025-02-26T09:29:01.000000000",595.53,615.0,0.0,0.01,18.25,18.63,0.003,-0.998,0.001,954,0,0.001,15,0,96.9,30826.0]
["2025-02-26T09:29:01.000000000",595.53,616.0,0.0,0.01,19.25,19.63,0.002,-0.998,0.001,151,0,0.001,16,0,16.7,30826.0]
["2025-02-26T09:29:01.000000000",595.53,617.0,0.0,0.01,20.25,20.63,0.002,-0.998,0.001,34,0,0.001,32,0,6.6000000000000005,30826.0]
["2025-02-26T09:29:01.000000000",595.53,618.0,0.0,0.01,21.25,21.63,0.002,-0.998,0.001,25,0,0.001,7,0,3.2,30826.0]
["2025-02-26T09:29:01.000000000",595.53,619.0,0.0,0.01,22.25,22.63,0.002,-0.999,0.001,9,0,0.001,5,0,1.4,30826.0]
["2025-02-26T09:29:01.000000000",595.53,620.0,0.0,0.01,23.25,23.63,0.002,-0.999,0.001,88,0,0.001,1,0,8.9,30826.0]
["2025-02-26T09:29:12.000000000",595.53,571.0,25.38,25.76,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,30826.0]
["2025-02-26T09:29:12.000000000",595.53,572.0,24.38,24.76,0.0,0.02,0.997,-0.004,0.001,0,0,0.001,0,0,0.0,30826.0]
["2025-02-26T09:29:12.000000000",595.53,573.0,23.38,23.76,0.0,0.02,0.994,-0.006,0.002,0,0,0.002,0,0,0.0,30826.0]
["2025-02-26T09:29:12.000000000",595.53,574.0,22.38,22.76,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,1,0,0.2,30826.0]
["2025-02-26T09:29:12.000000000",595.53,575.0,21.38,21.76,0.0,0.02,0.995,-0.006,0.002,0,0,0.002,582,0,116.4,30826.0]
["2025-02-26T09:29:12.000000000",595.53,576.0,20.38,20.76,0.0,0.03,0.995,-0.006,0.002,1,0,0.002,4,0,1.0,30826.0]
["2025-02-26T09:29:12.000000000",595.53,577.0,19.38,19.76,0.0,0.03,0.995,-0.006,0.002,0,0,0.002,2,0,0.4,30826.0]
["2025-02-26T09:29:12.000000000",595.53,578.0,18.39,18.76,0.01,0.03,0.993,-0.008,0.003,59,0,0.003,11,0,21.0,30826.0]
["2025-02-26T09:29:12.000000000",595.53,579.0,17.39,17.77,0.01,0.03,0.992,-0.008,0.003,130,0,0.003,8,0,41.400000000000006,30826.0]
["2025-02-26T09:29:12.000000000",595.53,580.0,16.39,16.77,0.01,0.03,0.992,-0.009,0.003,200,0,0.003,996,0,358.8,30826.0]
["2025-02-26T09:29:12.000000000",595.53,581.0,15.43,15.73,0.02,0.04,0.99,-0.011,0.004,100,0,0.004,28,0,51.2,30826.0]
["2025-02-26T09:29:12.000000000",595.53,582.0,14.44,14.74,0.02,0.03,0.989,-0.011,0.005,271,0,0.005,53,0,162.0,30826.0]
["2025-02-26T09:29:12.000000000",595.53,583.0,13.45,13.75,0.03,0.05,0.985,-0.016,0.007,61,0,0.007,19,0,56.00000000000001,30826.0]
["2025-02-26T09:29:12.000000000",595.53,584.0,12.47,12.76,0.04,0.07,0.975,-0.025,0.009,40,0,0.009,199,0,215.1,30826.0]
["2025-02-26T09:29:12.000000000",595.53,585.0,11.49,11.78,0.06,0.09,0.967,-0.033,0.012,40,0,0.012,580,0,744.0,30826.0]
["2025-02-26T09:29:12.000000000",595.53,586.0,10.52,10.8,0.09,0.12,0.957,-0.043,0.015,31,0,0.015,185,0,324.0,30826.0]
["2025-02-26T09:29:12.000000000",595.53,587.0,9.56,9.84,0.13,0.16,0.941,-0.059,0.02,52,0,0.02,230,0,564.0,30826.0]
["2025-02-26T09:29:12.000000000",595.53,588.0,8.62,8.89,0.19,0.22,0.922,-0.079,0.026,41,0,0.026,108,0,387.4,30826.0]
["2025-02-26T09:29:12.000000000",595.53,589.0,7.71,7.96,0.26,0.3,0.896,-0.105,0.032,20,0,0.032,337,0,1142.4,30826.0]
["2025-02-26T09:29:12.000000000",595.53,590.0,6.81,7.06,0.35,0.4,0.863,-0.137,0.039,69,0,0.039,265,0,1302.6,30826.0]
["2025-02-26T09:29:12.000000000",595.53,591.0,5.95,6.18,0.48,0.54,0.824,-0.177,0.047,60,0,0.047,133,0,907.1,30826.0]
["2025-02-26T09:29:12.000000000",595.53,592.0,5.13,5.34,0.64,0.72,0.776,-0.225,0.056,24,0,0.056,196,0,1232.0,30826.0]
["2025-02-26T09:29:12.000000000",595.53,593.0,4.35,4.55,0.85,0.93,0.721,-0.28,0.064,65,0,0.064,71,0,870.4000000000001,30826.0]
["2025-02-26T09:29:12.000000000",595.53,594.0,3.62,3.8,1.1,1.2,0.656,-0.345,0.071,29,0,0.071,203,0,1647.1999999999998,30826.0]
["2025-02-26T09:29:12.000000000",595.53,595.0,2.95,3.12,1.42,1.53,0.584,-0.416,0.077,81,0,0.077,159,0,1848.0,30826.0]
["2025-02-26T09:29:12.000000000",595.53,596.0,2.35,2.5,1.8,1.93,0.506,-0.495,0.081,236,0,0.081,162,0,3223.8,30826.0]
["2025-02-26T09:29:12.000000000",595.53,597.0,1.82,1.95,2.25,2.4,0.435,-0.566,0.071,117,0,0.07,236,0,2482.7000000000003,30826.0]
["2025-02-26T09:29:12.000000000",595.53,598.0,1.36,1.47,2.77,2.95,0.362,-0.638,0.069,185,0,0.069,120,0,2104.5,30826.0]
["2025-02-26T09:29:12.000000000",595.53,599.0,0.97,1.07,3.37,3.56,0.289,-0.712,0.065,307,0,0.065,99,0,2639.0,30826.0]
["2025-02-26T09:29:12.000000000",595.53,600.0,0.67,0.75,4.04,4.26,0.221,-0.779,0.058,366,0,0.058,76,0,2563.6000000000004,30826.0]
["2025-02-26T09:29:12.000000000",595.53,601.0,0.43,0.5,4.79,5.02,0.163,-0.837,0.049,76,0,0.049,99,0,857.4999999999999,30826.0]
["2025-02-26T09:29:12.000000000",595.53,602.0,0.26,0.31,5.6,5.85,0.113,-0.888,0.039,186,0,0.039,111,0,1158.2999999999995,30826.0]
["2025-02-26T09:29:12.000000000",595.53,603.0,0.15,0.18,6.47,6.74,0.075,-0.926,0.03,75,0,0.03,111,0,558.0,30826.0]
["2025-02-26T09:29:12.000000000",595.53,604.0,0.07,0.1,7.39,7.67,0.045,-0.956,0.02,60,0,0.02,531,0,1182.0,30826.0]
["2025-02-26T09:29:12.000000000",595.53,605.0,0.03,0.05,8.34,8.63,0.024,-0.977,0.013,194,0,0.013,543,0,958.1,30826.0]
["2025-02-26T09:29:12.000000000",595.53,606.0,0.01,0.03,9.31,9.61,0.013,-0.988,0.008,93,0,0.008,443,0,428.8,30826.0]
["2025-02-26T09:29:12.000000000",595.53,607.0,0.0,0.02,10.26,10.64,0.007,-0.994,0.004,124,0,0.004,63,0,74.8,30826.0]
["2025-02-26T09:29:12.000000000",595.53,608.0,0.0,0.02,11.25,11.63,0.004,-0.997,0.003,78,0,0.003,80,0,47.4,30826.0]
["2025-02-26T09:29:12.000000000",595.53,609.0,0.0,0.01,12.25,12.63,0.006,-0.995,0.003,54,0,0.003,45,0,29.700000000000003,30826.0]
["2025-02-26T09:29:12.000000000",595.53,610.0,0.0,0.01,13.25,13.63,0.003,-0.997,0.002,666,0,0.002,125,0,158.20000000000002,30826.0]
["2025-02-26T09:29:12.000000000",595.53,611.0,0.0,0.01,14.25,14.63,0.003,-0.998,0.002,33,0,0.002,21,0,10.8,30826.0]
["2025-02-26T09:29:12.000000000",595.53,612.0,0.0,0.01,15.25,15.63,0.003,-0.998,0.002,607,0,0.002,19,0,125.2,30826.0]
["2025-02-26T09:29:12.000000000",595.53,613.0,0.0,0.01,16.25,16.63,0.003,-0.998,0.001,777,0,0.001,11,0,78.8,30826.0]
["2025-02-26T09:29:12.000000000",595.53,614.0,0.0,0.01,17.25,17.63,0.003,-0.998,0.001,107,0,0.001,78,0,18.5,30826.0]
["2025-02-26T09:29:12.000000000",595.53,615.0,0.0,0.01,18.25,18.63,0.003,-0.998,0.001,954,0,0.001,15,0,96.9,30826.0]
["2025-02-26T09:29:12.000000000",595.53,616.0,0.0,0.01,19.25,19.63,0.002,-0.998,0.001,151,0,0.001,16,0,16.7,30826.0]
["2025-02-26T09:29:12.000000000",595.53,617.0,0.0,0.01,20.25,20.63,0.002,-0.998,0.001,34,0,0.001,32,0,6.6000000000000005,30826.0]
["2025-02-26T09:29:12.000000000",595.53,618.0,0.0,0.01,21.25,21.63,0.002,-0.998,0.001,25,0,0.001,7,0,3.2,30826.0]
["2025-02-26T09:29:12.000000000",595.53,619.0,0.0,0.01,22.25,22.63,0.002,-0.999,0.001,9,0,0.001,5,0,1.4,30826.0]
["2025-02-26T09:29:12.000000000",595.53,620.0,0.0,0.01,23.25,23.63,0.002,-0.999,0.001,88,0,0.001,1,0,8.9,30826.0]
["2025-02-26T09:29:23.000000000",595.53,571.0,25.38,25.76,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,30826.0]
["2025-02-26T09:29:23.000000000",595.53,572.0,24.38,24.76,0.0,0.02,0.997,-0.004,0.001,0,0,0.001,0,0,0.0,30826.0]
["2025-02-26T09:29:23.000000000",595.53,573.0,23.38,23.76,0.0,0.02,0.994,-0.006,0.002,0,0,0.002,0,0,0.0,30826.0]
["2025-02-26T09:29:23.000000000",595.53,574.0,22.38,22.76,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,1,0,0.2,30826.0]
["2025-02-26T09:29:23.000000000",595.53,575.0,21.38,21.76,0.0,0.02,0.995,-0.006,0.002,0,0,0.002,582,0,116.4,30826.0]
["2025-02-26T09:29:23.000000000",595.53,576.0,20.38,20.76,0.0,0.03,0.995,-0.006,0.002,1,0,0.002,4,0,1.0,30826.0]
["2025-02-26T09:29:23.000000000",595.53,577.0,19.38,19.76,0.0,0.03,0.995,-0.006,0.002,0,0,0.002,2,0,0.4,30826.0]
["2025-02-26T09:29:23.000000000",595.53,578.0,18.39,18.76,0.01,0.03,0.993,-0.008,0.003,59,0,0.003,11,0,21.0,30826.0]
["2025-02-26T09:29:23.000000000",595.53,579.0,17.39,17.77,0.01,0.03,0.992,-0.008,0.003,130,0,0.003,8,0,41.400000000000006,30826.0]
["2025-02-26T09:29:23.000000000",595.53,580.0,16.39,16.77,0.01,0.03,0.992,-0.009,0.003,200,0,0.003,996,0,358.8,30826.0]
["2025-02-26T09:29:23.000000000",595.53,581.0,15.43,15.73,0.02,0.04,0.99,-0.011,0.004,100,0,0.004,28,0,51.2,30826.0]
["2025-02-26T09:29:23.000000000",595.53,582.0,14.44,14.74,0.02,0.03,0.989,-0.011,0.005,271,0,0.005,53,0,162.0,30826.0]
["2025-02-26T09:29:23.000000000",595.53,583.0,13.45,13.75,0.03,0.05,0.985,-0.016,0.007,61,0,0.007,19,0,56.00000000000001,30826.0]
["2025-02-26T09:29:23.000000000",595.53,584.0,12.47,12.76,0.04,0.07,0.975,-0.025,0.009,40,0,0.009,199,0,215.1,30826.0]
["2025-02-26T09:29:23.000000000",595.53,585.0,11.49,11.78,0.06,0.09,0.967,-0.033,0.012,40,0,0.012,580,0,744.0,30826.0]
["2025-02-26T09:29:23.000000000",595.53,586.0,10.52,10.8,0.09,0.12,0.957,-0.043,0.015,31,0,0.015,185,0,324.0,30826.0]
["2025-02-26T09:29:23.000000000",595.53,587.0,9.56,9.84,0.13,0.16,0.941,-0.059,0.02,52,0,0.02,230,0,564.0,30826.0]
["2025-02-26T09:29:23.000000000",595.53,588.0,8.62,8.89,0.19,0.22,0.922,-0.079,0.026,41,0,0.026,108,0,387.4,30826.0]
["2025-02-26T09:29:23.000000000",595.53,589.0,7.71,7.96,0.26,0.3,0.896,-0.105,0.032,20,0,0.032,337,0,1142.4,30826.0]
["2025-02-26T09:29:23.000000000",595.53,590.0,6.81,7.06,0.35,0.4,0.863,-0.137,0.039,69,0,0.039,265,0,1302.6,30826.0]
["2025-02-26T09:29:23.000000000",595.53,591.0,5.95,6.18,0.48,0.54,0.824,-0.177,0.047,60,0,0.047,133,0,907.1,30826.0]
["2025-02-26T09:29:23.000000000",595.53,592.0,5.13,5.34,0.64,0.72,0.776,-0.225,0.056,24,0,0.056,196,0,1232.0,30826.0]
["2025-02-26T09:29:23.000000000",595.53,593.0,4.35,4.55,0.85,0.93,0.721,-0.28,0.064,65,0,0.064,71,0,870.4000000000001,30826.0]
["2025-02-26T09:29:23.000000000",595.53,594.0,3.62,3.8,1.1,1.2,0.656,-0.345,0.071,29,0,0.071,203,0,1647.1999999999998,30826.0]
["2025-02-26T09:29:23.000000000",595.53,595.0,2.95,3.12,1.42,1.53,0.584,-0.416,0.077,81,0,0.077,159,0,1848.0,30826.0]
["2025-02-26T09:29:23.000000000",595.53,596.0,2.35,2.5,1.8,1.93,0.506,-0.495,0.081,236,0,0.081,162,0,3223.8,30826.0]
["2025-02-26T09:29:23.000000000",595.53,597.0,1.82,1.95,2.25,2.4,0.435,-0.566,0.071,117,0,0.07,236,0,2482.7000000000003,30826.0]
["2025-02-26T09:29:23.000000000",595.53,598.0,1.36,1.47,2.77,2.95,0.362,-0.638,0.069,185,0,0.069,120,0,2104.5,30826.0]
["2025-02-26T09:29:23.000000000",595.53,599.0,0.97,1.07,3.37,3.56,0.289,-0.712,0.065,307,0,0.065,99,0,2639.0,30826.0]
["2025-02-26T09:29:23.000000000",595.53,600.0,0.67,0.75,4.04,4.26,0.221,-0.779,0.058,366,0,0.058,76,0,2563.6000000000004,30826.0]
["2025-02-26T09:29:23.000000000",595.53,601.0,0.43,0.5,4.79,5.02,0.163,-0.837,0.049,76,0,0.049,99,0,857.4999999999999,30826.0]
["2025-02-26T09:29:23.000000000",595.53,602.0,0.26,0.31,5.6,5.85,0.113,-0.888,0.039,186,0,0.039,111,0,1158.2999999999995,30826.0]
["2025-02-26T09:29:23.000000000",595.53,603.0,0.15,0.18,6.47,6.74,0.075,-0.926,0.03,75,0,0.03,111,0,558.0,30826.0]
["2025-02-26T09:29:23.000000000",595.53,604.0,0.07,0.1,7.39,7.67,0.045,-0.956,0.02,60,0,0.02,531,0,1182.0,30826.0]
["2025-02-26T09:29:23.000000000",595.53,605.0,0.03,0.05,8.34,8.63,0.024,-0.977,0.013,194,0,0.013,543,0,958.1,30826.0]
["2025-02-26T09:29:23.000000000",595.53,606.0,0.01,0.03,9.31,9.61,0.013,-0.988,0.008,93,0,0.008,443,0,428.8,30826.0]
["2025-02-26T09:29:23.000000000",595.53,607.0,0.0,0.02,10.26,10.64,0.007,-0.994,0.004,124,0,0.004,63,0,74.8,30826.0]
["2025-02-26T09:29:23.000000000",595.53,608.0,0.0,0.02,11.25,11.63,0.004,-0.997,0.003,78,0,0.003,80,0,47.4,30826.0]
["2025-02-26T09:29:23.000000000",595.53,609.0,0.0,0.01,12.25,12.63,0.006,-0.995,0.003,54,0,0.003,45,0,29.700000000000003,30826.0]
["2025-02-26T09:29:23.000000000",595.53,610.0,0.0,0.01,13.25,13.63,0.003,-0.997,0.002,666,0,0.002,125,0,158.20000000000002,30826.0]
["2025-02-26T09:29:23.000000000",595.53,611.0,0.0,0.01,14.25,14.63,0.003,-0.998,0.002,33,0,0.002,21,0,10.8,30826.0]
["2025-02-26T09:29:23.000000000",595.53,612.0,0.0,0.01,15.25,15.63,0.003,-0.998,0.002,607,0,0.002,19,0,125.2,30826.0]
["2025-02-26T09:29:23.000000000",595.53,613.0,0.0,0.01,16.25,16.63,0.003,-0.998,0.001,777,0,0.001,11,0,78.8,30826.0]
["2025-02-26T09:29:23.000000000",595.53,614.0,0.0,0.01,17.25,17.63,0.003,-0.998,0.001,107,0,0.001,78,0,18.5,30826.0]
["2025-02-26T09:29:23.000000000",595.53,615.0,0.0,0.01,18.25,18.63,0.003,-0.998,0.001,954,0,0.001,15,0,96.9,30826.0]
["2025-02-26T09:29:23.000000000",595.53,616.0,0.0,0.01,19.25,19.63,0.002,-0.998,0.001,151,0,0.001,16,0,16.7,30826.0]
["2025-02-26T09:29:23.000000000",595.53,617.0,0.0,0.01,20.25,20.63,0.002,-0.998,0.001,34,0,0.001,32,0,6.6000000000000005,30826.0]
["2025-02-26T09:29:23.000000000",595.53,618.0,0.0,0.01,21.25,21.63,0.002,-0.998,0.001,25,0,0.001,7,0,3.2,30826.0]
["2025-02-26T09:29:23.000000000",595.53,619.0,0.0,0.01,22.25,22.63,0.002,-0.999,0.001,9,0,0.001,5,0,1.4,30826.0]
["2025-02-26T09:29:23.000000000",595.53,620.0,0.0,0.01,23.25,23.63,0.002,-0.999,0.001,88,0,0.001,1,0,8.9,30826.0]
["2025-02-26T09:29:35.000000000",595.53,571.0,25.38,25.76,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,30826.0]
["2025-02-26T09:29:35.000000000",595.53,572.0,24.38,24.76,0.0,0.02,0.997,-0.004,0.001,0,0,0.001,0,0,0.0,30826.0]
["2025-02-26T09:29:35.000000000",595.53,573.0,23.38,23.76,0.0,0.02,0.994,-0.006,0.002,0,0,0.002,0,0,0.0,30826.0]
["2025-02-26T09:29:35.000000000",595.53,574.0,22.38,22.76,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,1,0,0.2,30826.0]
["2025-02-26T09:29:35.000000000",595.53,575.0,21.38,21.76,0.0,0.02,0.995,-0.006,0.002,0,0,0.002,582,0,116.4,30826.0]
["2025-02-26T09:29:35.000000000",595.53,576.0,20.38,20.76,0.0,0.03,0.995,-0.006,0.002,1,0,0.002,4,0,1.0,30826.0]
["2025-02-26T09:29:35.000000000",595.53,577.0,19.38,19.76,0.0,0.03,0.995,-0.006,0.002,0,0,0.002,2,0,0.4,30826.0]
["2025-02-26T09:29:35.000000000",595.53,578.0,18.39,18.76,0.01,0.03,0.993,-0.008,0.003,59,0,0.003,11,0,21.0,30826.0]
["2025-02-26T09:29:35.000000000",595.53,579.0,17.39,17.77,0.01,0.03,0.992,-0.008,0.003,130,0,0.003,8,0,41.400000000000006,30826.0]
["2025-02-26T09:29:35.000000000",595.53,580.0,16.39,16.77,0.01,0.03,0.992,-0.009,0.003,200,0,0.003,996,0,358.8,30826.0]
["2025-02-26T09:29:35.000000000",595.53,581.0,15.43,15.73,0.02,0.04,0.99,-0.011,0.004,100,0,0.004,28,0,51.2,30826.0]
["2025-02-26T09:29:35.000000000",595.53,582.0,14.44,14.74,0.02,0.03,0.989,-0.011,0.005,271,0,0.005,53,0,162.0,30826.0]
["2025-02-26T09:29:35.000000000",595.53,583.0,13.45,13.75,0.03,0.05,0.985,-0.016,0.007,61,0,0.007,19,0,56.00000000000001,30826.0]
["2025-02-26T09:29:35.000000000",595.53,584.0,12.47,12.76,0.04,0.07,0.975,-0.025,0.009,40,0,0.009,199,0,215.1,30826.0]
["2025-02-26T09:29:35.000000000",595.53,585.0,11.49,11.78,0.06,0.09,0.967,-0.033,0.012,40,0,0.012,580,0,744.0,30826.0]
["2025-02-26T09:29:35.000000000",595.53,586.0,10.52,10.8,0.09,0.12,0.957,-0.043,0.015,31,0,0.015,185,0,324.0,30826.0]
["2025-02-26T09:29:35.000000000",595.53,587.0,9.56,9.84,0.13,0.16,0.941,-0.059,0.02,52,0,0.02,230,0,564.0,30826.0]
["2025-02-26T09:29:35.000000000",595.53,588.0,8.62,8.89,0.19,0.22,0.922,-0.079,0.026,41,0,0.026,108,0,387.4,30826.0]
["2025-02-26T09:29:35.000000000",595.53,589.0,7.71,7.96,0.26,0.3,0.896,-0.105,0.032,20,0,0.032,337,0,1142.4,30826.0]
["2025-02-26T09:29:35.000000000",595.53,590.0,6.81,7.06,0.35,0.4,0.863,-0.137,0.039,69,0,0.039,265,0,1302.6,30826.0]
["2025-02-26T09:29:35.000000000",595.53,591.0,5.95,6.18,0.48,0.54,0.824,-0.177,0.047,60,0,0.047,133,0,907.1,30826.0]
["2025-02-26T09:29:35.000000000",595.53,592.0,5.13,5.34,0.64,0.72,0.776,-0.225,0.056,24,0,0.056,196,0,1232.0,30826.0]
["2025-02-26T09:29:35.000000000",595.53,593.0,4.35,4.55,0.85,0.93,0.721,-0.28,0.064,65,0,0.064,71,0,870.4000000000001,30826.0]
["2025-02-26T09:29:35.000000000",595.53,594.0,3.62,3.8,1.1,1.2,0.656,-0.345,0.071,29,0,0.071,203,0,1647.1999999999998,30826.0]
["2025-02-26T09:29:35.000000000",595.53,595.0,2.95,3.12,1.42,1.53,0.584,-0.416,0.077,81,0,0.077,159,0,1848.0,30826.0]
["2025-02-26T09:29:35.000000000",595.53,596.0,2.35,2.5,1.8,1.93,0.506,-0.495,0.081,236,0,0.081,162,0,3223.8,30826.0]
["2025-02-26T09:29:35.000000000",595.53,597.0,1.82,1.95,2.25,2.4,0.435,-0.566,0.071,117,0,0.07,236,0,2482.7000000000003,30826.0]
["2025-02-26T09:29:35.000000000",595.53,598.0,1.36,1.47,2.77,2.95,0.362,-0.638,0.069,185,0,0.069,120,0,2104.5,30826.0]
["2025-02-26T09:29:35.000000000",595.53,599.0,0.97,1.07,3.37,3.56,0.289,-0.712,0.065,307,0,0.065,99,0,2639.0,30826.0]
["2025-02-26T09:29:35.000000000",595.53,600.0,0.67,0.75,4.04,4.26,0.221,-0.779,0.058,366,0,0.058,76,0,2563.6000000000004,30826.0]
["2025-02-26T09:29:35.000000000",595.53,601.0,0.43,0.5,4.79,5.02,0.163,-0.837,0.049,76,0,0.049,99,0,857.4999999999999,30826.0]
["2025-02-26T09:29:35.000000000",595.53,602.0,0.26,0.31,5.6,5.85,0.113,-0.888,0.039,186,0,0.039,111,0,1158.2999999999995,30826.0]
["2025-02-26T09:29:35.000000000",595.53,603.0,0.15,0.18,6.47,6.74,0.075,-0.926,0.03,75,0,0.03,111,0,558.0,30826.0]
["2025-02-26T09:29:35.000000000",595.53,604.0,0.07,0.1,7.39,7.67,0.045,-0.956,0.02,60,0,0.02,531,0,1182.0,30826.0]
["2025-02-26T09:29:35.000000000",595.53,605.0,0.03,0.05,8.34,8.63,0.024,-0.977,0.013,194,0,0.013,543,0,958.1,30826.0]
["2025-02-26T09:29:35.000000000",595.53,606.0,0.01,0.03,9.31,9.61,0.013,-0.988,0.008,93,0,0.008,443,0,428.8,30826.0]
["2025-02-26T09:29:35.000000000",595.53,607.0,0.0,0.02,10.26,10.64,0.007,-0.994,0.004,124,0,0.004,63,0,74.8,30826.0]
["2025-02-26T09:29:35.000000000",595.53,608.0,0.0,0.02,11.25,11.63,0.004,-0.997,0.003,78,0,0.003,80,0,47.4,30826.0]
["2025-02-26T09:29:35.000000000",595.53,609.0,0.0,0.01,12.25,12.63,0.006,-0.995,0.003,54,0,0.003,45,0,29.700000000000003,30826.0]
["2025-02-26T09:29:35.000000000",595.53,610.0,0.0,0.01,13.25,13.63,0.003,-0.997,0.002,666,0,0.002,125,0,158.20000000000002,30826.0]
["2025-02-26T09:29:35.000000000",595.53,611.0,0.0,0.01,14.25,14.63,0.003,-0.998,0.002,33,0,0.002,21,0,10.8,30826.0]
["2025-02-26T09:29:35.000000000",595.53,612.0,0.0,0.01,15.25,15.63,0.003,-0.998,0.002,607,0,0.002,19,0,125.2,30826.0]
["2025-02-26T09:29:35.000000000",595.53,613.0,0.0,0.01,16.25,16.63,0.003,-0.998,0.001,777,0,0.001,11,0,78.8,30826.0]
["2025-02-26T09:29:35.000000000",595.53,614.0,0.0,0.01,17.25,17.63,0.003,-0.998,0.001,107,0,0.001,78,0,18.5,30826.0]
["2025-02-26T09:29:35.000000000",595.53,615.0,0.0,0.01,18.25,18.63,0.003,-0.998,0.001,954,0,0.001,15,0,96.9,30826.0]
["2025-02-26T09:29:35.000000000",595.53,616.0,0.0,0.01,19.25,19.63,0.002,-0.998,0.001,151,0,0.001,16,0,16.7,30826.0]
["2025-02-26T09:29:35.000000000",595.53,617.0,0.0,0.01,20.25,20.63,0.002,-0.998,0.001,34,0,0.001,32,0,6.6000000000000005,30826.0]
["2025-02-26T09:29:35.000000000",595.53,618.0,0.0,0.01,21.25,21.63,0.002,-0.998,0.001,25,0,0.001,7,0,3.2,30826.0]
["2025-02-26T09:29:35.000000000",595.53,619.0,0.0,0.01,22.25,22.63,0.002,-0.999,0.001,9,0,0.001,5,0,1.4,30826.0]
["2025-02-26T09:29:35.000000000",595.53,620.0,0.0,0.01,23.25,23.63,0.002,-0.999,0.001,88,0,0.001,1,0,8.9,30826.0]
["2025-02-26T09:29:46.000000000",595.53,571.0,25.38,25.76,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,30826.0]
["2025-02-26T09:29:46.000000000",595.53,572.0,24.38,24.76,0.0,0.02,0.997,-0.004,0.001,0,0,0.001,0,0,0.0,30826.0]
["2025-02-26T09:29:46.000000000",595.53,573.0,23.38,23.76,0.0,0.02,0.994,-0.006,0.002,0,0,0.002,0,0,0.0,30826.0]
["2025-02-26T09:29:46.000000000",595.53,574.0,22.38,22.76,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,1,0,0.2,30826.0]
["2025-02-26T09:29:46.000000000",595.53,575.0,21.38,21.76,0.0,0.02,0.995,-0.006,0.002,0,0,0.002,582,0,116.4,30826.0]
["2025-02-26T09:29:46.000000000",595.53,576.0,20.38,20.76,0.0,0.03,0.995,-0.006,0.002,1,0,0.002,4,0,1.0,30826.0]
["2025-02-26T09:29:46.000000000",595.53,577.0,19.38,19.76,0.0,0.03,0.995,-0.006,0.002,0,0,0.002,2,0,0.4,30826.0]
["2025-02-26T09:29:46.000000000",595.53,578.0,18.39,18.76,0.01,0.03,0.993,-0.008,0.003,59,0,0.003,11,0,21.0,30826.0]
["2025-02-26T09:29:46.000000000",595.53,579.0,17.39,17.77,0.01,0.03,0.992,-0.008,0.003,130,0,0.003,8,0,41.400000000000006,30826.0]
["2025-02-26T09:29:46.000000000",595.53,580.0,16.39,16.77,0.01,0.03,0.992,-0.009,0.003,200,0,0.003,996,0,358.8,30826.0]
["2025-02-26T09:29:46.000000000",595.53,581.0,15.43,15.73,0.02,0.04,0.99,-0.011,0.004,100,0,0.004,28,0,51.2,30826.0]
["2025-02-26T09:29:46.000000000",595.53,582.0,14.44,14.74,0.02,0.03,0.989,-0.011,0.005,271,0,0.005,53,0,162.0,30826.0]
["2025-02-26T09:29:46.000000000",595.53,583.0,13.45,13.75,0.03,0.05,0.985,-0.016,0.007,61,0,0.007,19,0,56.00000000000001,30826.0]
["2025-02-26T09:29:46.000000000",595.53,584.0,12.47,12.76,0.04,0.07,0.975,-0.025,0.009,40,0,0.009,199,0,215.1,30826.0]
["2025-02-26T09:29:46.000000000",595.53,585.0,11.49,11.78,0.06,0.09,0.967,-0.033,0.012,40,0,0.012,580,0,744.0,30826.0]
["2025-02-26T09:29:46.000000000",595.53,586.0,10.52,10.8,0.09,0.12,0.957,-0.043,0.015,31,0,0.015,185,0,324.0,30826.0]
["2025-02-26T09:29:46.000000000",595.53,587.0,9.56,9.84,0.13,0.16,0.941,-0.059,0.02,52,0,0.02,230,0,564.0,30826.0]
["2025-02-26T09:29:46.000000000",595.53,588.0,8.62,8.89,0.19,0.22,0.922,-0.079,0.026,41,0,0.026,108,0,387.4,30826.0]
["2025-02-26T09:29:46.000000000",595.53,589.0,7.71,7.96,0.26,0.3,0.896,-0.105,0.032,20,0,0.032,337,0,1142.4,30826.0]
["2025-02-26T09:29:46.000000000",595.53,590.0,6.81,7.06,0.35,0.4,0.863,-0.137,0.039,69,0,0.039,265,0,1302.6,30826.0]
["2025-02-26T09:29:46.000000000",595.53,591.0,5.95,6.18,0.48,0.54,0.824,-0.177,0.047,60,0,0.047,133,0,907.1,30826.0]
["2025-02-26T09:29:46.000000000",595.53,592.0,5.13,5.34,0.64,0.72,0.776,-0.225,0.056,24,0,0.056,196,0,1232.0,30826.0]
["2025-02-26T09:29:46.000000000",595.53,593.0,4.35,4.55,0.85,0.93,0.721,-0.28,0.064,65,0,0.064,71,0,870.4000000000001,30826.0]
["2025-02-26T09:29:46.000000000",595.53,594.0,3.62,3.8,1.1,1.2,0.656,-0.345,0.071,29,0,0.071,203,0,1647.1999999999998,30826.0]
["2025-02-26T09:29:46.000000000",595.53,595.0,2.95,3.12,1.42,1.53,0.584,-0.416,0.077,81,0,0.077,159,0,1848.0,30826.0]
["2025-02-26T09:29:46.000000000",595.53,596.0,2.35,2.5,1.8,1.93,0.506,-0.495,0.081,236,0,0.081,162,0,3223.8,30826.0]
["2025-02-26T09:29:46.000000000",595.53,597.0,1.82,1.95,2.25,2.4,0.435,-0.566,0.071,117,0,0.07,236,0,2482.7000000000003,30826.0]
["2025-02-26T09:29:46.000000000",595.53,598.0,1.36,1.47,2.77,2.95,0.362,-0.638,0.069,185,0,0.069,120,0,2104.5,30826.0]
["2025-02-26T09:29:46.000000000",595.53,599.0,0.97,1.07,3.37,3.56,0.289,-0.712,0.065,307,0,0.065,99,0,2639.0,30826.0]
["2025-02-26T09:29:46.000000000",595.53,600.0,0.67,0.75,4.04,4.26,0.221,-0.779,0.058,366,0,0.058,76,0,2563.6000000000004,30826.0]
["2025-02-26T09:29:46.000000000",595.53,601.0,0.43,0.5,4.79,5.02,0.163,-0.837,0.049,76,0,0.049,99,0,857.4999999999999,30826.0]
["2025-02-26T09:29:46.000000000",595.53,602.0,0.26,0.31,5.6,5.85,0.113,-0.888,0.039,186,0,0.039,111,0,1158.2999999999995,30826.0]
["2025-02-26T09:29:46.000000000",595.53,603.0,0.15,0.18,6.47,6.74,0.075,-0.926,0.03,75,0,0.03,111,0,558.0,30826.0]
["2025-02-26T09:29:46.000000000",595.53,604.0,0.07,0.1,7.39,7.67,0.045,-0.956,0.02,60,0,0.02,531,0,1182.0,30826.0]
["2025-02-26T09:29:46.000000000",595.53,605.0,0.03,0.05,8.34,8.63,0.024,-0.977,0.013,194,0,0.013,543,0,958.1,30826.0]
["2025-02-26T09:29:46.000000000",595.53,606.0,0.01,0.03,9.31,9.61,0.013,-0.988,0.008,93,0,0.008,443,0,428.8,30826.0]
["2025-02-26T09:29:46.000000000",595.53,607.0,0.0,0.02,10.26,10.64,0.007,-0.994,0.004,124,0,0.004,63,0,74.8,30826.0]
["2025-02-26T09:29:46.000000000",595.53,608.0,0.0,0.02,11.25,11.63,0.004,-0.997,0.003,78,0,0.003,80,0,47.4,30826.0]
["2025-02-26T09:29:46.000000000",595.53,609.0,0.0,0.01,12.25,12.63,0.006,-0.995,0.003,54,0,0.003,45,0,29.700000000000003,30826.0]
["2025-02-26T09:29:46.000000000",595.53,610.0,0.0,0.01,13.25,13.63,0.003,-0.997,0.002,666,0,0.002,125,0,158.20000000000002,30826.0]
["2025-02-26T09:29:46.000000000",595.53,611.0,0.0,0.01,14.25,14.63,0.003,-0.998,0.002,33,0,0.002,21,0,10.8,30826.0]
["2025-02-26T09:29:46.000000000",595.53,612.0,0.0,0.01,15.25,15.63,0.003,-0.998,0.002,607,0,0.002,19,0,125.2,30826.0]
["2025-02-26T09:29:46.000000000",595.53,613.0,0.0,0.01,16.25,16.63,0.003,-0.998,0.001,777,0,0.001,11,0,78.8,30826.0]
["2025-02-26T09:29:46.000000000",595.53,614.0,0.0,0.01,17.25,17.63,0.003,-0.998,0.001,107,0,0.001,78,0,18.5,30826.0]
["2025-02-26T09:29:46.000000000",595.53,615.0,0.0,0.01,18.25,18.63,0.003,-0.998,0.001,954,0,0.001,15,0,96.9,30826.0]
["2025-02-26T09:29:46.000000000",595.53,616.0,0.0,0.01,19.25,19.63,0.002,-0.998,0.001,151,0,0.001,16,0,16.7,30826.0]
["2025-02-26T09:29:46.000000000",595.53,617.0,0.0,0.01,20.25,20.63,0.002,-0.998,0.001,34,0,0.001,32,0,6.6000000000000005,30826.0]
["2025-02-26T09:29:46.000000000",595.53,618.0,0.0,0.01,21.25,21.63,0.002,-0.998,0.001,25,0,0.001,7,0,3.2,30826.0]
["2025-02-26T09:29:46.000000000",595.53,619.0,0.0,0.01,22.25,22.63,0.002,-0.999,0.001,9,0,0.001,5,0,1.4,30826.0]
["2025-02-26T09:29:46.000000000",595.53,620.0,0.0,0.01,23.25,23.63,0.002,-0.999,0.001,88,0,0.001,1,0,8.9,30826.0]
["2025-02-26T09:29:57.000000000",595.53,571.0,25.38,25.76,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,30826.0]
["2025-02-26T09:29:57.000000000",595.53,572.0,24.38,24.76,0.0,0.02,0.997,-0.004,0.001,0,0,0.001,0,0,0.0,30826.0]
["2025-02-26T09:29:57.000000000",595.53,573.0,23.38,23.76,0.0,0.02,0.994,-0.006,0.002,0,0,0.002,0,0,0.0,30826.0]
["2025-02-26T09:29:57.000000000",595.53,574.0,22.38,22.76,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,1,0,0.2,30826.0]
["2025-02-26T09:29:57.000000000",595.53,575.0,21.38,21.76,0.0,0.02,0.995,-0.006,0.002,0,0,0.002,582,0,116.4,30826.0]
["2025-02-26T09:29:57.000000000",595.53,576.0,20.38,20.76,0.0,0.03,0.995,-0.006,0.002,1,0,0.002,4,0,1.0,30826.0]
["2025-02-26T09:29:57.000000000",595.53,577.0,19.38,19.76,0.0,0.03,0.995,-0.006,0.002,0,0,0.002,2,0,0.4,30826.0]
["2025-02-26T09:29:57.000000000",595.53,578.0,18.39,18.76,0.01,0.03,0.993,-0.008,0.003,59,0,0.003,11,0,21.0,30826.0]
["2025-02-26T09:29:57.000000000",595.53,579.0,17.39,17.77,0.01,0.03,0.992,-0.008,0.003,130,0,0.003,8,0,41.400000000000006,30826.0]
["2025-02-26T09:29:57.000000000",595.53,580.0,16.39,16.77,0.01,0.03,0.992,-0.009,0.003,200,0,0.003,996,0,358.8,30826.0]
["2025-02-26T09:29:57.000000000",595.53,581.0,15.43,15.73,0.02,0.04,0.99,-0.011,0.004,100,0,0.004,28,0,51.2,30826.0]
["2025-02-26T09:29:57.000000000",595.53,582.0,14.44,14.74,0.02,0.03,0.989,-0.011,0.005,271,0,0.005,53,0,162.0,30826.0]
["2025-02-26T09:29:57.000000000",595.53,583.0,13.45,13.75,0.03,0.05,0.985,-0.016,0.007,61,0,0.007,19,0,56.00000000000001,30826.0]
["2025-02-26T09:29:57.000000000",595.53,584.0,12.47,12.76,0.04,0.07,0.975,-0.025,0.009,40,0,0.009,199,0,215.1,30826.0]
["2025-02-26T09:29:57.000000000",595.53,585.0,11.49,11.78,0.06,0.09,0.967,-0.033,0.012,40,0,0.012,580,0,744.0,30826.0]
["2025-02-26T09:29:57.000000000",595.53,586.0,10.52,10.8,0.09,0.12,0.957,-0.043,0.015,31,0,0.015,185,0,324.0,30826.0]
["2025-02-26T09:29:57.000000000",595.53,587.0,9.56,9.84,0.13,0.16,0.941,-0.059,0.02,52,0,0.02,230,0,564.0,30826.0]
["2025-02-26T09:29:57.000000000",595.53,588.0,8.62,8.89,0.19,0.22,0.922,-0.079,0.026,41,0,0.026,108,0,387.4,30826.0]
["2025-02-26T09:29:57.000000000",595.53,589.0,7.71,7.96,0.26,0.3,0.896,-0.105,0.032,20,0,0.032,337,0,1142.4,30826.0]
["2025-02-26T09:29:57.000000000",595.53,590.0,6.81,7.06,0.35,0.4,0.863,-0.137,0.039,69,0,0.039,265,0,1302.6,30826.0]
["2025-02-26T09:29:57.000000000",595.53,591.0,5.95,6.18,0.48,0.54,0.824,-0.177,0.047,60,0,0.047,133,0,907.1,30826.0]
["2025-02-26T09:29:57.000000000",595.53,592.0,5.13,5.34,0.64,0.72,0.776,-0.225,0.056,24,0,0.056,196,0,1232.0,30826.0]
["2025-02-26T09:29:57.000000000",595.53,593.0,4.35,4.55,0.85,0.93,0.721,-0.28,0.064,65,0,0.064,71,0,870.4000000000001,30826.0]
["2025-02-26T09:29:57.000000000",595.53,594.0,3.62,3.8,1.1,1.2,0.656,-0.345,0.071,29,0,0.071,203,0,1647.1999999999998,30826.0]
["2025-02-26T09:29:57.000000000",595.53,595.0,2.95,3.12,1.42,1.53,0.584,-0.416,0.077,81,0,0.077,159,0,1848.0,30826.0]
["2025-02-26T09:29:57.000000000",595.53,596.0,2.35,2.5,1.8,1.93,0.506,-0.495,0.081,236,0,0.081,162,0,3223.8,30826.0]
["2025-02-26T09:29:57.000000000",595.53,597.0,1.82,1.95,2.25,2.4,0.435,-0.566,0.071,117,0,0.07,236,0,2482.7000000000003,30826.0]
["2025-02-26T09:29:57.000000000",595.53,598.0,1.36,1.47,2.77,2.95,0.362,-0.638,0.069,185,0,0.069,120,0,2104.5,30826.0]
["2025-02-26T09:29:57.000000000",595.53,599.0,0.97,1.07,3.37,3.56,0.289,-0.712,0.065,307,0,0.065,99,0,2639.0,30826.0]
["2025-02-26T09:29:57.000000000",595.53,600.0,0.67,0.75,4.04,4.26,0.221,-0.779,0.058,366,0,0.058,76,0,2563.6000000000004,30826.0]
["2025-02-26T09:29:57.000000000",595.53,601.0,0.43,0.5,4.79,5.02,0.163,-0.837,0.049,76,0,0.049,99,0,857.4999999999999,30826.0]
["2025-02-26T09:29:57.000000000",595.53,602.0,0.26,0.31,5.6,5.85,0.113,-0.888,0.039,186,0,0.039,111,0,1158.2999999999995,30826.0]
["2025-02-26T09:29:57.000000000",595.53,603.0,0.15,0.18,6.47,6.74,0.075,-0.926,0.03,75,0,0.03,111,0,558.0,30826.0]
["2025-02-26T09:29:57.000000000",595.53,604.0,0.07,0.1,7.39,7.67,0.045,-0.956,0.02,60,0,0.02,531,0,1182.0,30826.0]
["2025-02-26T09:29:57.000000000",595.53,605.0,0.03,0.05,8.34,8.63,0.024,-0.977,0.013,194,0,0.013,543,0,958.1,30826.0]
["2025-02-26T09:29:57.000000000",595.53,606.0,0.01,0.03,9.31,9.61,0.013,-0.988,0.008,93,0,0.008,443,0,428.8,30826.0]
["2025-02-26T09:29:57.000000000",595.53,607.0,0.0,0.02,10.26,10.64,0.007,-0.994,0.004,124,0,0.004,63,0,74.8,30826.0]
["2025-02-26T09:29:57.000000000",595.53,608.0,0.0,0.02,11.25,11.63,0.004,-0.997,0.003,78,0,0.003,80,0,47.4,30826.0]
["2025-02-26T09:29:57.000000000",595.53,609.0,0.0,0.01,12.25,12.63,0.006,-0.995,0.003,54,0,0.003,45,0,29.700000000000003,30826.0]
["2025-02-26T09:29:57.000000000",595.53,610.0,0.0,0.01,13.25,13.63,0.003,-0.997,0.002,666,0,0.002,125,0,158.20000000000002,30826.0]
["2025-02-26T09:29:57.000000000",595.53,611.0,0.0,0.01,14.25,14.63,0.003,-0.998,0.002,33,0,0.002,21,0,10.8,30826.0]
["2025-02-26T09:29:57.000000000",595.53,612.0,0.0,0.01,15.25,15.63,0.003,-0.998,0.002,607,0,0.002,19,0,125.2,30826.0]
["2025-02-26T09:29:57.000000000",595.53,613.0,0.0,0.01,16.25,16.63,0.003,-0.998,0.001,777,0,0.001,11,0,78.8,30826.0]
["2025-02-26T09:29:57.000000000",595.53,614.0,0.0,0.01,17.25,17.63,0.003,-0.998,0.001,107,0,0.001,78,0,18.5,30826.0]
["2025-02-26T09:29:57.000000000",595.53,615.0,0.0,0.01,18.25,18.63,0.003,-0.998,0.001,954,0,0.001,15,0,96.9,30826.0]
["2025-02-26T09:29:57.000000000",595.53,616.0,0.0,0.01,19.25,19.63,0.002,-0.998,0.001,151,0,0.001,16,0,16.7,30826.0]
["2025-02-26T09:29:57.000000000",595.53,617.0,0.0,0.01,20.25,20.63,0.002,-0.998,0.001,34,0,0.001,32,0,6.6000000000000005,30826.0]
["2025-02-26T09:29:57.000000000",595.53,618.0,0.0,0.01,21.25,21.63,0.002,-0.998,0.001,25,0,0.001,7,0,3.2,30826.0]
["2025-02-26T09:29:57.000000000",595.53,619.0,0.0,0.01,22.25,22.63,0.002,-0.999,0.001,9,0,0.001,5,0,1.4,30826.0]
["2025-02-26T09:29:57.000000000",595.53,620.0,0.0,0.01,23.25,23.63,0.002,-0.999,0.001,88,0,0.001,1,0,8.9,30826.0]
["2025-02-26T09:30:08.000000000",597.39,573.0,24.03,25.25,0.0,0.02,0.994,-0.006,0.002,0,0,0.002,0,0,0.0,30849.1]
["2025-02-26T09:30:08.000000000",597.39,574.0,23.03,24.02,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,1,0,0.2,30849.1]
["2025-02-26T09:30:08.000000000",597.39,575.0,22.03,23.02,0.0,0.02,0.995,-0.006,0.002,0,0,0.002,582,0,116.4,30849.1]
["2025-02-26T09:30:08.000000000",597.39,576.0,21.03,22.01,0.0,0.02,0.995,-0.006,0.002,1,0,0.002,4,0,1.0,30849.1]
["2025-02-26T09:30:08.000000000",597.39,577.0,20.03,21.01,0.0,0.02,0.995,-0.006,0.002,0,0,0.002,2,0,0.4,30849.1]
["2025-02-26T09:30:08.000000000",597.39,578.0,19.03,20.01,0.0,0.02,0.993,-0.008,0.003,59,0,0.003,11,0,21.0,30849.1]
["2025-02-26T09:30:08.000000000",597.39,579.0,18.03,19.03,0.0,0.02,0.992,-0.008,0.003,130,0,0.003,8,0,41.400000000000006,30849.1]
["2025-02-26T09:30:08.000000000",597.39,580.0,17.04,18.03,0.01,0.02,0.992,-0.009,0.003,200,0,0.003,996,0,358.8,30849.1]
["2025-02-26T09:30:08.000000000",597.39,581.0,16.04,17.04,0.01,0.02,0.99,-0.011,0.004,100,0,0.004,28,0,51.2,30849.1]
["2025-02-26T09:30:08.000000000",597.39,582.0,15.08,16.05,0.01,0.03,0.989,-0.011,0.005,271,0,0.005,53,0,162.0,30849.1]
["2025-02-26T09:30:08.000000000",597.39,583.0,14.09,15.04,0.02,0.03,0.985,-0.016,0.007,61,0,0.007,19,1,56.00000000000001,30849.1]
["2025-02-26T09:30:08.000000000",597.39,584.0,13.1,14.05,0.02,0.04,0.975,-0.025,0.009,40,0,0.009,199,1,215.1,30849.1]
["2025-02-26T09:30:08.000000000",597.39,585.0,12.11,12.74,0.04,0.05,0.967,-0.033,0.012,40,0,0.012,580,0,744.0,30849.1]
["2025-02-26T09:30:08.000000000",597.39,586.0,11.17,11.37,0.05,0.06,0.957,-0.043,0.015,31,0,0.015,185,0,324.0,30849.1]
["2025-02-26T09:30:08.000000000",597.39,587.0,10.2,10.39,0.07,0.09,0.941,-0.059,0.02,52,0,0.02,230,2,564.0,30849.1]
["2025-02-26T09:30:08.000000000",597.39,588.0,9.23,9.41,0.1,0.11,0.922,-0.079,0.026,41,0,0.026,108,1,387.4,30849.1]
["2025-02-26T09:30:08.000000000",597.39,589.0,8.27,8.45,0.14,0.16,0.896,-0.105,0.032,20,0,0.032,337,2,1142.4,30849.1]
["2025-02-26T09:30:08.000000000",597.39,590.0,7.33,7.5,0.2,0.21,0.863,-0.137,0.039,69,0,0.039,265,0,1302.6,30849.1]
["2025-02-26T09:30:08.000000000",597.39,591.0,6.41,6.58,0.27,0.29,0.824,-0.177,0.047,60,0,0.047,133,3,907.1,30849.1]
["2025-02-26T09:30:08.000000000",597.39,592.0,5.52,5.68,0.37,0.4,0.776,-0.225,0.056,24,0,0.056,196,0,1232.0,30849.1]
["2025-02-26T09:30:08.000000000",597.39,593.0,4.66,4.81,0.51,0.54,0.721,-0.28,0.064,65,0,0.064,71,6,870.4000000000001,30849.1]
["2025-02-26T09:30:08.000000000",597.39,594.0,3.86,3.99,0.7,0.72,0.656,-0.345,0.071,29,0,0.071,203,2,1647.1999999999998,30849.1]
["2025-02-26T09:30:08.000000000",597.39,595.0,3.11,3.23,0.94,0.97,0.584,-0.416,0.077,81,0,0.077,159,4,1848.0,30849.1]
["2025-02-26T09:30:08.000000000",597.39,596.0,2.47,2.51,1.26,1.29,0.506,-0.495,0.081,236,0,0.081,162,3,3223.8,30849.1]
["2025-02-26T09:30:08.000000000",597.39,597.0,1.87,1.9,1.65,1.68,0.435,-0.566,0.071,117,1,0.07,236,0,2482.7000000000003,30849.1]
["2025-02-26T09:30:08.000000000",597.39,598.0,1.35,1.38,2.13,2.17,0.362,-0.638,0.069,185,2,0.069,120,3,2104.5,30849.1]
["2025-02-26T09:30:08.000000000",597.39,599.0,0.93,0.96,2.67,2.79,0.289,-0.712,0.065,307,0,0.065,99,0,2639.0,30849.1]
["2025-02-26T09:30:08.000000000",597.39,600.0,0.6,0.62,3.33,3.46,0.221,-0.779,0.058,366,4,0.058,76,0,2563.6000000000004,30849.1]
["2025-02-26T09:30:08.000000000",597.39,601.0,0.35,0.37,4.07,4.23,0.163,-0.837,0.049,76,0,0.049,99,0,857.4999999999999,30849.1]
["2025-02-26T09:30:08.000000000",597.39,602.0,0.19,0.21,4.9,5.07,0.113,-0.888,0.039,186,4,0.039,111,0,1158.2999999999995,30849.1]
["2025-02-26T09:30:08.000000000",597.39,603.0,0.09,0.11,5.79,5.98,0.075,-0.926,0.03,75,0,0.03,111,1,558.0,30849.1]
["2025-02-26T09:30:08.000000000",597.39,604.0,0.04,0.06,6.74,6.93,0.045,-0.956,0.02,60,0,0.02,531,0,1182.0,30849.1]
["2025-02-26T09:30:08.000000000",597.39,605.0,0.02,0.03,7.71,7.91,0.024,-0.977,0.013,194,0,0.013,543,0,958.1,30849.1]
["2025-02-26T09:30:08.000000000",597.39,606.0,0.01,0.02,8.7,8.9,0.013,-0.988,0.008,93,0,0.008,443,0,428.8,30849.1]
["2025-02-26T09:30:08.000000000",597.39,607.0,0.0,0.02,9.7,9.89,0.007,-0.994,0.004,124,0,0.004,63,0,74.8,30849.1]
["2025-02-26T09:30:08.000000000",597.39,608.0,0.0,0.02,10.69,10.89,0.004,-0.997,0.003,78,0,0.003,80,0,47.4,30849.1]
["2025-02-26T09:30:08.000000000",597.39,609.0,0.0,0.01,11.69,11.89,0.006,-0.995,0.003,54,0,0.003,45,0,29.700000000000003,30849.1]
["2025-02-26T09:30:08.000000000",597.39,610.0,0.0,0.01,11.97,12.97,0.003,-0.997,0.002,666,0,0.002,125,0,158.20000000000002,30849.1]
["2025-02-26T09:30:08.000000000",597.39,611.0,0.0,0.01,13.0,13.97,0.003,-0.998,0.002,33,0,0.002,21,0,10.8,30849.1]
["2025-02-26T09:30:08.000000000",597.39,612.0,0.0,0.01,14.0,14.97,0.003,-0.998,0.002,607,0,0.002,19,0,125.2,30849.1]
["2025-02-26T09:30:08.000000000",597.39,613.0,0.0,0.01,14.99,15.97,0.003,-0.998,0.001,777,0,0.001,11,0,78.8,30849.1]
["2025-02-26T09:30:08.000000000",597.39,614.0,0.0,0.01,16.0,16.97,0.003,-0.998,0.001,107,0,0.001,78,0,18.5,30849.1]
["2025-02-26T09:30:08.000000000",597.39,615.0,0.0,0.01,16.98,17.97,0.003,-0.998,0.001,954,0,0.001,15,0,96.9,30849.1]
["2025-02-26T09:30:08.000000000",597.39,616.0,0.0,0.01,17.98,18.97,0.002,-0.998,0.001,151,0,0.001,16,0,16.7,30849.1]
["2025-02-26T09:30:08.000000000",597.39,617.0,0.0,0.01,18.98,19.97,0.002,-0.998,0.001,34,0,0.001,32,0,6.6000000000000005,30849.1]
["2025-02-26T09:30:08.000000000",597.39,618.0,0.0,0.01,19.98,20.97,0.002,-0.998,0.001,25,0,0.001,7,0,3.2,30849.1]
["2025-02-26T09:30:08.000000000",597.39,619.0,0.0,0.01,20.98,21.97,0.002,-0.999,0.001,9,0,0.001,5,0,1.4,30849.1]
["2025-02-26T09:30:08.000000000",597.39,620.0,0.0,0.01,21.98,22.97,0.002,-0.999,0.001,88,0,0.001,1,0,8.9,30849.1]
["2025-02-26T09:30:08.000000000",597.39,621.0,0.0,0.01,22.98,23.97,0.002,-0.999,0.001,38,0,0.001,1,0,3.9,30849.1]
["2025-02-26T09:30:08.000000000",597.39,622.0,0.0,0.01,23.76,24.97,0.002,-0.999,0.001,172,0,0.001,20,0,19.2,30849.1]
["2025-02-26T09:30:20.000000000",597.26,573.0,23.72,24.05,0.0,0.02,0.994,-0.006,0.002,0,0,0.002,0,0,0.0,30849.1]
["2025-02-26T09:30:20.000000000",597.26,574.0,22.72,23.05,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,1,0,0.2,30849.1]
["2025-02-26T09:30:20.000000000",597.26,575.0,21.72,22.05,0.0,0.02,0.995,-0.006,0.002,0,0,0.002,582,0,116.4,30849.1]
["2025-02-26T09:30:20.000000000",597.26,576.0,20.72,21.06,0.0,0.02,0.995,-0.006,0.002,1,0,0.002,4,0,1.0,30849.1]
["2025-02-26T09:30:20.000000000",597.26,577.0,19.72,20.06,0.0,0.02,0.995,-0.006,0.002,0,0,0.002,2,0,0.4,30849.1]
["2025-02-26T09:30:20.000000000",597.26,578.0,18.72,19.06,0.0,0.02,0.993,-0.008,0.003,59,0,0.003,11,0,21.0,30849.1]
["2025-02-26T09:30:20.000000000",597.26,579.0,17.73,18.06,0.0,0.02,0.992,-0.008,0.003,130,0,0.003,8,0,41.400000000000006,30849.1]
["2025-02-26T09:30:20.000000000",597.26,580.0,16.73,17.06,0.01,0.02,0.992,-0.009,0.003,200,0,0.003,996,0,358.8,30849.1]
["2025-02-26T09:30:20.000000000",597.26,581.0,15.73,16.07,0.01,0.02,0.99,-0.011,0.004,100,0,0.004,28,0,51.2,30849.1]
["2025-02-26T09:30:20.000000000",597.26,582.0,14.78,15.03,0.01,0.03,0.989,-0.011,0.005,271,0,0.005,53,0,162.0,30849.1]
["2025-02-26T09:30:20.000000000",597.26,583.0,13.78,14.04,0.02,0.03,0.985,-0.016,0.007,61,0,0.007,19,1,56.00000000000001,30849.1]
["2025-02-26T09:30:20.000000000",597.26,584.0,12.79,13.05,0.03,0.04,0.975,-0.025,0.009,40,0,0.009,199,1,215.1,30849.1]
["2025-02-26T09:30:20.000000000",597.26,585.0,11.81,12.06,0.04,0.06,0.967,-0.033,0.012,40,0,0.012,580,0,744.0,30849.1]
["2025-02-26T09:30:20.000000000",597.26,586.0,10.86,11.06,0.06,0.07,0.957,-0.043,0.015,31,0,0.015,185,0,324.0,30849.1]
["2025-02-26T09:30:20.000000000",597.26,587.0,9.88,10.08,0.08,0.1,0.941,-0.059,0.02,52,0,0.02,230,2,564.0,30849.1]
["2025-02-26T09:30:20.000000000",597.26,588.0,8.92,9.11,0.11,0.13,0.922,-0.079,0.026,41,0,0.026,108,1,387.4,30849.1]
["2025-02-26T09:30:20.000000000",597.26,589.0,7.97,8.16,0.16,0.18,0.896,-0.105,0.032,20,0,0.032,337,2,1142.4,30849.1]
["2025-02-26T09:30:20.000000000",597.26,590.0,7.05,7.23,0.22,0.25,0.863,-0.137,0.039,69,0,0.039,265,0,1302.6,30849.1]
["2025-02-26T09:30:20.000000000",597.26,591.0,6.14,6.31,0.31,0.33,0.824,-0.177,0.047,60,0,0.047,133,4,907.1,30849.1]
["2025-02-26T09:30:20.000000000",597.26,592.0,5.26,5.42,0.43,0.45,0.776,-0.225,0.056,24,0,0.056,196,0,1232.0,30849.1]
["2025-02-26T09:30:20.000000000",597.26,593.0,4.42,4.57,0.58,0.61,0.721,-0.28,0.064,65,0,0.064,71,7,870.4000000000001,30849.1]
["2025-02-26T09:30:20.000000000",597.26,594.0,3.64,3.77,0.78,0.82,0.656,-0.345,0.071,29,0,0.071,203,2,1647.1999999999998,30849.1]
["2025-02-26T09:30:20.000000000",597.26,595.0,2.95,3.0,1.05,1.09,0.584,-0.416,0.077,81,2,0.077,159,5,1848.0,30849.1]
["2025-02-26T09:30:20.000000000",597.26,596.0,2.29,2.34,1.39,1.44,0.506,-0.495,0.081,236,1,0.081,162,3,3223.8,30849.1]
["2025-02-26T09:30:20.000000000",597.26,597.0,1.71,1.76,1.81,1.86,0.435,-0.566,0.071,117,2,0.07,236,0,2482.7000000000003,30849.1]
["2025-02-26T09:30:20.000000000",597.26,598.0,1.22,1.27,2.27,2.42,0.362,-0.638,0.069,185,2,0.069,120,3,2104.5,30849.1]
["2025-02-26T09:30:20.000000000",597.26,599.0,0.83,0.87,2.88,3.01,0.289,-0.712,0.065,307,0,0.065,99,0,2639.0,30849.1]
["2025-02-26T09:30:20.000000000",597.26,600.0,0.53,0.56,3.56,3.71,0.221,-0.779,0.058,366,9,0.058,76,0,2563.6000000000004,30849.1]
["2025-02-26T09:30:20.000000000",597.26,601.0,0.3,0.33,4.33,4.49,0.163,-0.837,0.049,76,0,0.049,99,0,857.4999999999999,30849.1]
["2025-02-26T09:30:20.000000000",597.26,602.0,0.16,0.18,5.17,5.35,0.113,-0.888,0.039,186,4,0.039,111,0,1158.2999999999995,30849.1]
["2025-02-26T09:30:20.000000000",597.26,603.0,0.08,0.1,6.1,6.29,0.075,-0.926,0.03,75,9,0.03,111,1,558.0,30849.1]
["2025-02-26T09:30:20.000000000",597.26,604.0,0.04,0.05,7.05,7.25,0.045,-0.956,0.02,60,9,0.02,531,0,1182.0,30849.1]
["2025-02-26T09:30:20.000000000",597.26,605.0,0.02,0.03,8.03,8.23,0.024,-0.977,0.013,194,25,0.013,543,0,958.1,30849.1]
["2025-02-26T09:30:20.000000000",597.26,606.0,0.01,0.02,9.02,9.22,0.013,-0.988,0.008,93,0,0.008,443,0,428.8,30849.1]
["2025-02-26T09:30:20.000000000",597.26,607.0,0.01,0.02,10.01,10.21,0.007,-0.994,0.004,124,0,0.004,63,0,74.8,30849.1]
["2025-02-26T09:30:20.000000000",597.26,608.0,0.0,0.02,11.01,11.22,0.004,-0.997,0.003,78,0,0.003,80,0,47.4,30849.1]
["2025-02-26T09:30:20.000000000",597.26,609.0,0.0,0.01,12.01,12.22,0.006,-0.995,0.003,54,0,0.003,45,0,29.700000000000003,30849.1]
["2025-02-26T09:30:20.000000000",597.26,610.0,0.0,0.01,12.95,13.28,0.003,-0.997,0.002,666,0,0.002,125,0,158.20000000000002,30849.1]
["2025-02-26T09:30:20.000000000",597.26,611.0,0.0,0.01,13.95,14.28,0.003,-0.998,0.002,33,0,0.002,21,0,10.8,30849.1]
["2025-02-26T09:30:20.000000000",597.26,612.0,0.0,0.01,14.95,15.28,0.003,-0.998,0.002,607,0,0.002,19,0,125.2,30849.1]
["2025-02-26T09:30:20.000000000",597.26,613.0,0.0,0.01,15.95,16.28,0.003,-0.998,0.001,777,0,0.001,11,0,78.8,30849.1]
["2025-02-26T09:30:20.000000000",597.26,614.0,0.0,0.01,16.95,17.28,0.003,-0.998,0.001,107,0,0.001,78,0,18.5,30849.1]
["2025-02-26T09:30:20.000000000",597.26,615.0,0.0,0.01,17.95,18.28,0.003,-0.998,0.001,954,0,0.001,15,0,96.9,30849.1]
["2025-02-26T09:30:20.000000000",597.26,616.0,0.0,0.01,18.95,19.28,0.002,-0.998,0.001,151,0,0.001,16,0,16.7,30849.1]
["2025-02-26T09:30:20.000000000",597.26,617.0,0.0,0.01,19.95,20.28,0.002,-0.998,0.001,34,0,0.001,32,0,6.6000000000000005,30849.1]
["2025-02-26T09:30:20.000000000",597.26,618.0,0.0,0.01,20.95,21.28,0.002,-0.998,0.001,25,0,0.001,7,0,3.2,30849.1]
["2025-02-26T09:30:20.000000000",597.26,619.0,0.0,0.01,21.95,22.28,0.002,-0.999,0.001,9,0,0.001,5,0,1.4,30849.1]
["2025-02-26T09:30:20.000000000",597.26,620.0,0.0,0.01,22.95,23.28,0.002,-0.999,0.001,88,0,0.001,1,0,8.9,30849.1]
["2025-02-26T09:30:20.000000000",597.26,621.0,0.0,0.01,23.95,24.28,0.002,-0.999,0.001,38,0,0.001,1,0,3.9,30849.1]
["2025-02-26T09:30:20.000000000",597.26,622.0,0.0,0.01,24.95,25.28,0.002,-0.999,0.001,172,0,0.001,20,0,19.2,30849.1]
["2025-02-26T09:30:32.000000000",597.08,573.0,23.45,23.86,0.0,0.02,0.994,-0.006,0.002,0,0,0.002,0,0,0.0,30849.1]
["2025-02-26T09:30:32.000000000",597.08,574.0,22.45,22.86,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,1,0,0.2,30849.1]
["2025-02-26T09:30:32.000000000",597.08,575.0,21.45,21.87,0.0,0.02,0.995,-0.006,0.002,0,0,0.002,582,0,116.4,30849.1]
["2025-02-26T09:30:32.000000000",597.08,576.0,20.45,20.87,0.0,0.02,0.995,-0.006,0.002,1,0,0.002,4,0,1.0,30849.1]
["2025-02-26T09:30:32.000000000",597.08,577.0,19.45,19.87,0.0,0.02,0.995,-0.006,0.002,0,0,0.002,2,0,0.4,30849.1]
["2025-02-26T09:30:32.000000000",597.08,578.0,18.45,18.87,0.0,0.02,0.993,-0.008,0.003,59,0,0.003,11,0,21.0,30849.1]
["2025-02-26T09:30:32.000000000",597.08,579.0,17.45,17.87,0.01,0.02,0.992,-0.008,0.003,130,0,0.003,8,0,41.400000000000006,30849.1]
["2025-02-26T09:30:32.000000000",597.08,580.0,16.46,16.87,0.01,0.02,0.992,-0.009,0.003,200,0,0.003,996,0,358.8,30849.1]
["2025-02-26T09:30:32.000000000",597.08,581.0,15.46,15.88,0.01,0.02,0.99,-0.011,0.004,100,0,0.004,28,0,51.2,30849.1]
["2025-02-26T09:30:32.000000000",597.08,582.0,14.5,14.84,0.02,0.03,0.989,-0.011,0.005,271,0,0.005,53,0,162.0,30849.1]
["2025-02-26T09:30:32.000000000",597.08,583.0,13.51,13.85,0.02,0.04,0.985,-0.016,0.007,61,0,0.007,19,1,56.00000000000001,30849.1]
["2025-02-26T09:30:32.000000000",597.08,584.0,12.52,12.86,0.03,0.05,0.975,-0.025,0.009,40,0,0.009,199,1,215.1,30849.1]
["2025-02-26T09:30:32.000000000",597.08,585.0,11.59,11.79,0.04,0.06,0.967,-0.033,0.012,40,0,0.012,580,0,744.0,30849.1]
["2025-02-26T09:30:32.000000000",597.08,586.0,10.6,10.8,0.06,0.08,0.957,-0.043,0.015,31,0,0.015,185,0,324.0,30849.1]
["2025-02-26T09:30:32.000000000",597.08,587.0,9.63,9.83,0.09,0.11,0.941,-0.059,0.02,52,0,0.02,230,2,564.0,30849.1]
["2025-02-26T09:30:32.000000000",597.08,588.0,8.67,8.86,0.13,0.15,0.922,-0.079,0.026,41,0,0.026,108,1,387.4,30849.1]
["2025-02-26T09:30:32.000000000",597.08,589.0,7.72,7.91,0.18,0.2,0.896,-0.105,0.032,20,0,0.032,337,2,1142.4,30849.1]
["2025-02-26T09:30:32.000000000",597.08,590.0,6.8,6.98,0.25,0.27,0.863,-0.137,0.039,69,0,0.039,265,0,1302.6,30849.1]
["2025-02-26T09:30:32.000000000",597.08,591.0,5.9,6.07,0.35,0.37,0.824,-0.177,0.047,60,0,0.047,133,6,907.1,30849.1]
["2025-02-26T09:30:32.000000000",597.08,592.0,5.04,5.2,0.47,0.5,0.776,-0.225,0.056,24,0,0.056,196,0,1232.0,30849.1]
["2025-02-26T09:30:32.000000000",597.08,593.0,4.21,4.36,0.64,0.68,0.721,-0.28,0.064,65,0,0.064,71,7,870.4000000000001,30849.1]
["2025-02-26T09:30:32.000000000",597.08,594.0,3.44,3.58,0.87,0.9,0.656,-0.345,0.071,29,0,0.071,203,2,1647.1999999999998,30849.1]
["2025-02-26T09:30:32.000000000",597.08,595.0,2.77,2.83,1.15,1.19,0.584,-0.416,0.077,81,2,0.077,159,5,1848.0,30849.1]
["2025-02-26T09:30:32.000000000",597.08,596.0,2.14,2.19,1.51,1.56,0.506,-0.495,0.081,236,1,0.081,162,8,3223.8,30849.1]
["2025-02-26T09:30:32.000000000",597.08,597.0,1.59,1.64,1.96,2.01,0.435,-0.566,0.071,117,4,0.07,236,2,2482.7000000000003,30849.1]
["2025-02-26T09:30:32.000000000",597.08,598.0,1.13,1.17,2.49,2.55,0.362,-0.638,0.069,185,3,0.069,120,3,2104.5,30849.1]
["2025-02-26T09:30:32.000000000",597.08,599.0,0.76,0.79,3.07,3.21,0.289,-0.712,0.065,307,0,0.065,99,3,2639.0,30849.1]
["2025-02-26T09:30:32.000000000",597.08,600.0,0.48,0.51,3.78,3.94,0.221,-0.779,0.058,366,10,0.058,76,0,2563.6000000000004,30849.1]
["2025-02-26T09:30:32.000000000",597.08,601.0,0.27,0.3,4.57,4.74,0.163,-0.837,0.049,76,1,0.049,99,0,857.4999999999999,30849.1]
["2025-02-26T09:30:32.000000000",597.08,602.0,0.14,0.16,5.43,5.62,0.113,-0.888,0.039,186,4,0.039,111,0,1158.2999999999995,30849.1]
["2025-02-26T09:30:32.000000000",597.08,603.0,0.07,0.09,6.35,6.55,0.075,-0.926,0.03,75,11,0.03,111,1,558.0,30849.1]
["2025-02-26T09:30:32.000000000",597.08,604.0,0.03,0.05,7.31,7.51,0.045,-0.956,0.02,60,9,0.02,531,0,1182.0,30849.1]
["2025-02-26T09:30:32.000000000",597.08,605.0,0.01,0.03,8.29,8.5,0.024,-0.977,0.013,194,25,0.013,543,0,958.1,30849.1]
["2025-02-26T09:30:32.000000000",597.08,606.0,0.01,0.02,9.28,9.49,0.013,-0.988,0.008,93,0,0.008,443,0,428.8,30849.1]
["2025-02-26T09:30:32.000000000",597.08,607.0,0.0,0.01,10.28,10.48,0.007,-0.994,0.004,124,1,0.004,63,0,74.8,30849.1]
["2025-02-26T09:30:32.000000000",597.08,608.0,0.0,0.02,11.27,11.48,0.004,-0.997,0.003,78,0,0.003,80,0,47.4,30849.1]
["2025-02-26T09:30:32.000000000",597.08,609.0,0.0,0.01,12.14,12.56,0.006,-0.995,0.003,54,0,0.003,45,0,29.700000000000003,30849.1]
["2025-02-26T09:30:32.000000000",597.08,610.0,0.0,0.01,13.14,13.56,0.003,-0.997,0.002,666,0,0.002,125,0,158.20000000000002,30849.1]
["2025-02-26T09:30:32.000000000",597.08,611.0,0.0,0.01,14.14,14.56,0.003,-0.998,0.002,33,0,0.002,21,0,10.8,30849.1]
["2025-02-26T09:30:32.000000000",597.08,612.0,0.0,0.01,15.14,15.56,0.003,-0.998,0.002,607,0,0.002,19,0,125.2,30849.1]
["2025-02-26T09:30:32.000000000",597.08,613.0,0.0,0.01,16.14,16.56,0.003,-0.998,0.001,777,0,0.001,11,0,78.8,30849.1]
["2025-02-26T09:30:32.000000000",597.08,614.0,0.0,0.01,17.14,17.56,0.003,-0.998,0.001,107,0,0.001,78,0,18.5,30849.1]
["2025-02-26T09:30:32.000000000",597.08,615.0,0.0,0.01,18.14,18.56,0.003,-0.998,0.001,954,0,0.001,15,0,96.9,30849.1]
["2025-02-26T09:30:32.000000000",597.08,616.0,0.0,0.01,19.14,19.56,0.002,-0.998,0.001,151,0,0.001,16,0,16.7,30849.1]
["2025-02-26T09:30:32.000000000",597.08,617.0,0.0,0.01,20.14,20.56,0.002,-0.998,0.001,34,0,0.001,32,0,6.6000000000000005,30849.1]
["2025-02-26T09:30:32.000000000",597.08,618.0,0.0,0.01,21.14,21.56,0.002,-0.998,0.001,25,0,0.001,7,0,3.2,30849.1]
["2025-02-26T09:30:32.000000000",597.08,619.0,0.0,0.01,22.14,22.56,0.002,-0.999,0.001,9,0,0.001,5,0,1.4,30849.1]
["2025-02-26T09:30:32.000000000",597.08,620.0,0.0,0.01,23.14,23.56,0.002,-0.999,0.001,88,0,0.001,1,0,8.9,30849.1]
["2025-02-26T09:30:32.000000000",597.08,621.0,0.0,0.01,24.14,24.56,0.002,-0.999,0.001,38,0,0.001,1,0,3.9,30849.1]
["2025-02-26T09:30:32.000000000",597.08,622.0,0.0,0.01,25.14,25.56,0.002,-0.999,0.001,172,0,0.001,20,0,19.2,30849.1]
["2025-02-26T09:30:43.000000000",597.05,573.0,23.62,24.04,0.0,0.02,0.994,-0.006,0.002,0,0,0.002,0,0,0.0,30849.1]
["2025-02-26T09:30:43.000000000",597.05,574.0,22.62,23.04,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,1,0,0.2,30849.1]
["2025-02-26T09:30:43.000000000",597.05,575.0,21.62,22.04,0.0,0.02,0.995,-0.006,0.002,0,0,0.002,582,0,116.4,30849.1]
["2025-02-26T09:30:43.000000000",597.05,576.0,20.63,21.05,0.0,0.02,0.995,-0.006,0.002,1,0,0.002,4,0,1.0,30849.1]
["2025-02-26T09:30:43.000000000",597.05,577.0,19.63,20.04,0.0,0.02,0.995,-0.006,0.002,0,0,0.002,2,0,0.4,30849.1]
["2025-02-26T09:30:43.000000000",597.05,578.0,18.63,19.04,0.0,0.02,0.993,-0.008,0.003,59,0,0.003,11,0,21.0,30849.1]
["2025-02-26T09:30:43.000000000",597.05,579.0,17.63,18.04,0.0,0.02,0.992,-0.008,0.003,130,0,0.003,8,0,41.400000000000006,30849.1]
["2025-02-26T09:30:43.000000000",597.05,580.0,16.63,17.05,0.01,0.02,0.992,-0.009,0.003,200,0,0.003,996,0,358.8,30849.1]
["2025-02-26T09:30:43.000000000",597.05,581.0,15.64,16.05,0.01,0.02,0.99,-0.011,0.004,100,0,0.004,28,0,51.2,30849.1]
["2025-02-26T09:30:43.000000000",597.05,582.0,14.72,14.98,0.01,0.03,0.989,-0.011,0.005,271,0,0.005,53,0,162.0,30849.1]
["2025-02-26T09:30:43.000000000",597.05,583.0,13.73,13.99,0.02,0.03,0.985,-0.016,0.007,61,0,0.007,19,1,56.00000000000001,30849.1]
["2025-02-26T09:30:43.000000000",597.05,584.0,12.74,13.0,0.03,0.04,0.975,-0.025,0.009,40,0,0.009,199,1,215.1,30849.1]
["2025-02-26T09:30:43.000000000",597.05,585.0,11.77,11.97,0.04,0.06,0.967,-0.033,0.012,40,1,0.012,580,0,744.0,30849.1]
["2025-02-26T09:30:43.000000000",597.05,586.0,10.79,10.99,0.06,0.08,0.957,-0.043,0.015,31,0,0.015,185,0,324.0,30849.1]
["2025-02-26T09:30:43.000000000",597.05,587.0,9.81,10.01,0.08,0.1,0.941,-0.059,0.02,52,0,0.02,230,2,564.0,30849.1]
["2025-02-26T09:30:43.000000000",597.05,588.0,8.85,9.05,0.12,0.14,0.922,-0.079,0.026,41,0,0.026,108,1,387.4,30849.1]
["2025-02-26T09:30:43.000000000",597.05,589.0,7.91,8.1,0.17,0.19,0.896,-0.105,0.032,20,0,0.032,337,2,1142.4,30849.1]
["2025-02-26T09:30:43.000000000",597.05,590.0,6.98,7.16,0.24,0.26,0.863,-0.137,0.039,69,1,0.039,265,0,1302.6,30849.1]
["2025-02-26T09:30:43.000000000",597.05,591.0,6.08,6.25,0.33,0.36,0.824,-0.177,0.047,60,0,0.047,133,6,907.1,30849.1]
["2025-02-26T09:30:43.000000000",597.05,592.0,5.21,5.37,0.46,0.49,0.776,-0.225,0.056,24,0,0.056,196,11,1232.0,30849.1]
["2025-02-26T09:30:43.000000000",597.05,593.0,4.38,4.53,0.62,0.65,0.721,-0.28,0.064,65,0,0.064,71,7,870.4000000000001,30849.1]
["2025-02-26T09:30:43.000000000",597.05,594.0,3.61,3.74,0.84,0.87,0.656,-0.345,0.071,29,0,0.071,203,6,1647.1999999999998,30849.1]
["2025-02-26T09:30:43.000000000",597.05,595.0,2.93,2.98,1.11,1.13,0.584,-0.416,0.077,81,2,0.077,159,16,1848.0,30849.1]
["2025-02-26T09:30:43.000000000",597.05,596.0,2.27,2.32,1.46,1.5,0.506,-0.495,0.081,236,1,0.081,162,9,3223.8,30849.1]
["2025-02-26T09:30:43.000000000",597.05,597.0,1.71,1.75,1.89,1.94,0.435,-0.566,0.071,117,5,0.07,236,3,2482.7000000000003,30849.1]
["2025-02-26T09:30:43.000000000",597.05,598.0,1.22,1.26,2.4,2.45,0.362,-0.638,0.069,185,4,0.069,120,4,2104.5,30849.1]
["2025-02-26T09:30:43.000000000",597.05,599.0,0.83,0.86,2.95,3.09,0.289,-0.712,0.065,307,0,0.065,99,3,2639.0,30849.1]
["2025-02-26T09:30:43.000000000",597.05,600.0,0.52,0.55,3.64,3.79,0.221,-0.779,0.058,366,15,0.058,76,1,2563.6000000000004,30849.1]
["2025-02-26T09:30:43.000000000",597.05,601.0,0.3,0.33,4.41,4.58,0.163,-0.837,0.049,76,5,0.049,99,0,857.4999999999999,30849.1]
["2025-02-26T09:30:43.000000000",597.05,602.0,0.16,0.18,5.26,5.45,0.113,-0.888,0.039,186,4,0.039,111,0,1158.2999999999995,30849.1]
["2025-02-26T09:30:43.000000000",597.05,603.0,0.08,0.1,6.17,6.37,0.075,-0.926,0.03,75,11,0.03,111,2,558.0,30849.1]
["2025-02-26T09:30:43.000000000",597.05,604.0,0.04,0.05,7.12,7.33,0.045,-0.956,0.02,60,9,0.02,531,0,1182.0,30849.1]
["2025-02-26T09:30:43.000000000",597.05,605.0,0.02,0.03,8.1,8.31,0.024,-0.977,0.013,194,25,0.013,543,0,958.1,30849.1]
["2025-02-26T09:30:43.000000000",597.05,606.0,0.01,0.02,9.09,9.3,0.013,-0.988,0.008,93,0,0.008,443,1,428.8,30849.1]
["2025-02-26T09:30:43.000000000",597.05,607.0,0.01,0.02,10.08,10.29,0.007,-0.994,0.004,124,1,0.004,63,0,74.8,30849.1]
["2025-02-26T09:30:43.000000000",597.05,608.0,0.0,0.02,11.08,11.29,0.004,-0.997,0.003,78,0,0.003,80,0,47.4,30849.1]
["2025-02-26T09:30:43.000000000",597.05,609.0,0.0,0.02,11.96,12.38,0.006,-0.995,0.003,54,0,0.003,45,0,29.700000000000003,30849.1]
["2025-02-26T09:30:43.000000000",597.05,610.0,0.0,0.01,12.96,13.37,0.003,-0.997,0.002,666,0,0.002,125,0,158.20000000000002,30849.1]
["2025-02-26T09:30:43.000000000",597.05,611.0,0.0,0.01,13.96,14.37,0.003,-0.998,0.002,33,0,0.002,21,0,10.8,30849.1]
["2025-02-26T09:30:43.000000000",597.05,612.0,0.0,0.01,14.96,15.37,0.003,-0.998,0.002,607,0,0.002,19,0,125.2,30849.1]
["2025-02-26T09:30:43.000000000",597.05,613.0,0.0,0.01,15.96,16.37,0.003,-0.998,0.001,777,0,0.001,11,0,78.8,30849.1]
["2025-02-26T09:30:43.000000000",597.05,614.0,0.0,0.01,16.96,17.37,0.003,-0.998,0.001,107,0,0.001,78,0,18.5,30849.1]
["2025-02-26T09:30:43.000000000",597.05,615.0,0.0,0.01,17.96,18.37,0.003,-0.998,0.001,954,0,0.001,15,0,96.9,30849.1]
["2025-02-26T09:30:43.000000000",597.05,616.0,0.0,0.01,18.96,19.37,0.002,-0.998,0.001,151,0,0.001,16,0,16.7,30849.1]
["2025-02-26T09:30:43.000000000",597.05,617.0,0.0,0.01,19.96,20.37,0.002,-0.998,0.001,34,0,0.001,32,0,6.6000000000000005,30849.1]
["2025-02-26T09:30:43.000000000",597.05,618.0,0.0,0.01,20.96,21.37,0.002,-0.998,0.001,25,0,0.001,7,0,3.2,30849.1]
["2025-02-26T09:30:43.000000000",597.05,619.0,0.0,0.01,21.96,22.37,0.002,-0.999,0.001,9,0,0.001,5,0,1.4,30849.1]
["2025-02-26T09:30:43.000000000",597.05,620.0,0.0,0.01,22.96,23.37,0.002,-0.999,0.001,88,0,0.001,1,0,8.9,30849.1]
["2025-02-26T09:30:43.000000000",597.05,621.0,0.0,0.01,23.96,24.37,0.002,-0.999,0.001,38,0,0.001,1,0,3.9,30849.1]
["2025-02-26T09:30:43.000000000",597.05,622.0,0.0,0.01,24.96,25.37,0.002,-0.999,0.001,172,0,0.001,20,0,19.2,30849.1]
["2025-02-26T09:30:54.000000000",596.85,572.0,24.41,24.88,0.0,0.02,0.997,-0.004,0.001,0,0,0.001,0,0,0.0,30829.9]
["2025-02-26T09:30:54.000000000",596.85,573.0,23.41,23.88,0.0,0.02,0.994,-0.006,0.002,0,0,0.002,0,0,0.0,30829.9]
["2025-02-26T09:30:54.000000000",596.85,574.0,22.41,22.88,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,1,0,0.2,30829.9]
["2025-02-26T09:30:54.000000000",596.85,575.0,21.41,21.88,0.0,0.02,0.995,-0.006,0.002,0,0,0.002,582,0,116.4,30829.9]
["2025-02-26T09:30:54.000000000",596.85,576.0,20.41,20.88,0.0,0.02,0.995,-0.006,0.002,1,0,0.002,4,0,1.0,30829.9]
["2025-02-26T09:30:54.000000000",596.85,577.0,19.41,19.88,0.0,0.02,0.995,-0.006,0.002,0,0,0.002,2,0,0.4,30829.9]
["2025-02-26T09:30:54.000000000",596.85,578.0,18.42,18.89,0.0,0.02,0.993,-0.008,0.003,59,0,0.003,11,0,21.0,30829.9]
["2025-02-26T09:30:54.000000000",596.85,579.0,17.42,17.89,0.01,0.02,0.992,-0.008,0.003,130,0,0.003,8,0,41.400000000000006,30829.9]
["2025-02-26T09:30:54.000000000",596.85,580.0,16.42,16.89,0.01,0.02,0.992,-0.009,0.003,200,0,0.003,996,0,358.8,30829.9]
["2025-02-26T09:30:54.000000000",596.85,581.0,15.43,15.89,0.01,0.02,0.99,-0.011,0.004,100,0,0.004,28,0,51.2,30829.9]
["2025-02-26T09:30:54.000000000",596.85,582.0,14.52,14.81,0.02,0.03,0.989,-0.011,0.005,271,0,0.005,53,0,162.0,30829.9]
["2025-02-26T09:30:54.000000000",596.85,583.0,13.52,13.82,0.02,0.04,0.985,-0.016,0.007,61,0,0.007,19,1,56.00000000000001,30829.9]
["2025-02-26T09:30:54.000000000",596.85,584.0,12.54,12.83,0.03,0.05,0.975,-0.025,0.009,40,0,0.009,199,1,215.1,30829.9]
["2025-02-26T09:30:54.000000000",596.85,585.0,11.55,11.84,0.05,0.06,0.967,-0.033,0.012,40,1,0.012,580,0,744.0,30829.9]
["2025-02-26T09:30:54.000000000",596.85,586.0,10.6,10.8,0.07,0.08,0.957,-0.043,0.015,31,0,0.015,185,0,324.0,30829.9]
["2025-02-26T09:30:54.000000000",596.85,587.0,9.63,9.82,0.09,0.11,0.941,-0.059,0.02,52,0,0.02,230,2,564.0,30829.9]
["2025-02-26T09:30:54.000000000",596.85,588.0,8.67,8.86,0.13,0.15,0.922,-0.079,0.026,41,0,0.026,108,1,387.4,30829.9]
["2025-02-26T09:30:54.000000000",596.85,589.0,7.73,7.91,0.19,0.21,0.896,-0.105,0.032,20,0,0.032,337,2,1142.4,30829.9]
["2025-02-26T09:30:54.000000000",596.85,590.0,6.81,6.99,0.27,0.28,0.863,-0.137,0.039,69,1,0.039,265,0,1302.6,30829.9]
["2025-02-26T09:30:54.000000000",596.85,591.0,5.91,6.08,0.36,0.38,0.824,-0.177,0.047,60,0,0.047,133,6,907.1,30829.9]
["2025-02-26T09:30:54.000000000",596.85,592.0,5.05,5.21,0.49,0.52,0.776,-0.225,0.056,24,0,0.056,196,12,1232.0,30829.9]
["2025-02-26T09:30:54.000000000",596.85,593.0,4.23,4.38,0.67,0.7,0.721,-0.28,0.064,65,0,0.064,71,7,870.4000000000001,30829.9]
["2025-02-26T09:30:54.000000000",596.85,594.0,3.47,3.6,0.89,0.93,0.656,-0.345,0.071,29,0,0.071,203,6,1647.1999999999998,30829.9]
["2025-02-26T09:30:54.000000000",596.85,595.0,2.8,2.85,1.18,1.22,0.584,-0.416,0.077,81,2,0.077,159,17,1848.0,30829.9]
["2025-02-26T09:30:54.000000000",596.85,596.0,2.17,2.21,1.54,1.58,0.506,-0.495,0.081,236,1,0.081,162,9,3223.8,30829.9]
["2025-02-26T09:30:54.000000000",596.85,597.0,1.61,1.65,1.99,2.03,0.435,-0.566,0.071,117,7,0.07,236,5,2482.7000000000003,30829.9]
["2025-02-26T09:30:54.000000000",596.85,598.0,1.14,1.18,2.52,2.57,0.362,-0.638,0.069,185,4,0.069,120,4,2104.5,30829.9]
["2025-02-26T09:30:54.000000000",596.85,599.0,0.77,0.8,3.1,3.23,0.289,-0.712,0.065,307,5,0.065,99,3,2639.0,30829.9]
["2025-02-26T09:30:54.000000000",596.85,600.0,0.5,0.51,3.8,3.95,0.221,-0.779,0.058,366,17,0.058,76,1,2563.6000000000004,30829.9]
["2025-02-26T09:30:54.000000000",596.85,601.0,0.28,0.3,4.58,4.75,0.163,-0.837,0.049,76,6,0.049,99,0,857.4999999999999,30829.9]
["2025-02-26T09:30:54.000000000",596.85,602.0,0.15,0.17,5.44,5.63,0.113,-0.888,0.039,186,4,0.039,111,0,1158.2999999999995,30829.9]
["2025-02-26T09:30:54.000000000",596.85,603.0,0.07,0.09,6.36,6.56,0.075,-0.926,0.03,75,11,0.03,111,2,558.0,30829.9]
["2025-02-26T09:30:54.000000000",596.85,604.0,0.03,0.05,7.31,7.52,0.045,-0.956,0.02,60,9,0.02,531,0,1182.0,30829.9]
["2025-02-26T09:30:54.000000000",596.85,605.0,0.01,0.03,8.29,8.5,0.024,-0.977,0.013,194,25,0.013,543,0,958.1,30829.9]
["2025-02-26T09:30:54.000000000",596.85,606.0,0.01,0.02,9.29,9.49,0.013,-0.988,0.008,93,25,0.008,443,1,428.8,30829.9]
["2025-02-26T09:30:54.000000000",596.85,607.0,0.01,0.02,10.28,10.49,0.007,-0.994,0.004,124,1,0.004,63,0,74.8,30829.9]
["2025-02-26T09:30:54.000000000",596.85,608.0,0.0,0.02,11.28,11.49,0.004,-0.997,0.003,78,0,0.003,80,0,47.4,30829.9]
["2025-02-26T09:30:54.000000000",596.85,609.0,0.0,0.01,12.13,12.6,0.006,-0.995,0.003,54,0,0.003,45,0,29.700000000000003,30829.9]
["2025-02-26T09:30:54.000000000",596.85,610.0,0.0,0.01,13.13,13.59,0.003,-0.997,0.002,666,0,0.002,125,0,158.20000000000002,30829.9]
["2025-02-26T09:30:54.000000000",596.85,611.0,0.0,0.01,14.13,14.59,0.003,-0.998,0.002,33,0,0.002,21,0,10.8,30829.9]
["2025-02-26T09:30:54.000000000",596.85,612.0,0.0,0.01,15.13,15.59,0.003,-0.998,0.002,607,0,0.002,19,0,125.2,30829.9]
["2025-02-26T09:30:54.000000000",596.85,613.0,0.0,0.01,16.13,16.59,0.003,-0.998,0.001,777,0,0.001,11,0,78.8,30829.9]
["2025-02-26T09:30:54.000000000",596.85,614.0,0.0,0.01,17.13,17.59,0.003,-0.998,0.001,107,0,0.001,78,0,18.5,30829.9]
["2025-02-26T09:30:54.000000000",596.85,615.0,0.0,0.01,18.13,18.59,0.003,-0.998,0.001,954,0,0.001,15,0,96.9,30829.9]
["2025-02-26T09:30:54.000000000",596.85,616.0,0.0,0.01,19.13,19.59,0.002,-0.998,0.001,151,0,0.001,16,0,16.7,30829.9]
["2025-02-26T09:30:54.000000000",596.85,617.0,0.0,0.01,20.13,20.59,0.002,-0.998,0.001,34,0,0.001,32,0,6.6000000000000005,30829.9]
["2025-02-26T09:30:54.000000000",596.85,618.0,0.0,0.01,21.13,21.59,0.002,-0.998,0.001,25,0,0.001,7,0,3.2,30829.9]
["2025-02-26T09:30:54.000000000",596.85,619.0,0.0,0.01,22.13,22.59,0.002,-0.999,0.001,9,0,0.001,5,0,1.4,30829.9]
["2025-02-26T09:30:54.000000000",596.85,620.0,0.0,0.01,23.13,23.59,0.002,-0.999,0.001,88,0,0.001,1,0,8.9,30829.9]
["2025-02-26T09:30:54.000000000",596.85,621.0,0.0,0.01,24.13,24.59,0.002,-0.999,0.001,38,0,0.001,1,0,3.9,30829.9]
["2025-02-26T09:31:06.000000000",596.79,572.0,24.48,26.74,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,31824.5]
["2025-02-26T09:31:06.000000000",596.79,573.0,23.48,25.55,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,31824.5]
["2025-02-26T09:31:06.000000000",596.79,574.0,22.48,24.56,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,1,0,0.1,31824.5]
["2025-02-26T09:31:06.000000000",596.79,575.0,21.48,23.57,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,582,0,58.2,31824.5]
["2025-02-26T09:31:06.000000000",596.79,576.0,20.48,22.56,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,4,0,1.0,31824.5]
["2025-02-26T09:31:06.000000000",596.79,577.0,19.49,21.67,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,2,0,0.4,31824.5]
["2025-02-26T09:31:06.000000000",596.79,578.0,18.49,20.57,0.0,0.03,0.994,-0.006,0.002,59,0,0.002,11,0,14.000000000000002,31824.5]
["2025-02-26T09:31:06.000000000",596.79,579.0,17.49,19.61,0.0,0.03,0.993,-0.006,0.003,130,0,0.003,8,0,41.400000000000006,31824.5]
["2025-02-26T09:31:06.000000000",596.79,580.0,16.49,18.67,0.0,0.03,0.993,-0.007,0.003,200,0,0.003,996,0,358.8,31824.5]
["2025-02-26T09:31:06.000000000",596.79,581.0,15.49,17.61,0.0,0.03,0.993,-0.007,0.003,100,0,0.003,28,0,38.4,31824.5]
["2025-02-26T09:31:06.000000000",596.79,582.0,14.58,16.62,0.01,0.04,0.989,-0.011,0.005,271,0,0.005,53,0,162.0,31824.5]
["2025-02-26T09:31:06.000000000",596.79,583.0,13.59,15.63,0.02,0.05,0.986,-0.014,0.006,61,0,0.006,19,1,48.0,31824.5]
["2025-02-26T09:31:06.000000000",596.79,584.0,12.6,14.6,0.02,0.05,0.982,-0.018,0.007,40,0,0.007,199,2,167.3,31824.5]
["2025-02-26T09:31:06.000000000",596.79,585.0,11.61,13.7,0.04,0.07,0.975,-0.024,0.01,40,1,0.01,580,0,620.0,31824.5]
["2025-02-26T09:31:06.000000000",596.79,586.0,10.63,12.63,0.05,0.09,0.967,-0.033,0.013,31,0,0.013,185,0,280.79999999999995,31824.5]
["2025-02-26T09:31:06.000000000",596.79,587.0,9.66,11.64,0.08,0.11,0.957,-0.045,0.016,52,0,0.016,230,5,451.2000000000001,31824.5]
["2025-02-26T09:31:06.000000000",596.79,588.0,8.7,10.74,0.11,0.15,0.938,-0.062,0.022,41,0,0.022,108,3,327.79999999999995,31824.5]
["2025-02-26T09:31:06.000000000",596.79,589.0,7.76,9.92,0.16,0.21,0.919,-0.08,0.027,20,0,0.027,337,3,963.9,31824.5]
["2025-02-26T09:31:06.000000000",596.79,590.0,6.84,8.92,0.22,0.28,0.891,-0.109,0.035,69,1,0.035,265,5,1169.0000000000002,31824.5]
["2025-02-26T09:31:06.000000000",596.79,591.0,5.94,7.5,0.32,0.38,0.858,-0.142,0.043,60,0,0.043,133,11,829.9,31824.5]
["2025-02-26T09:31:06.000000000",596.79,592.0,5.08,7.12,0.45,0.51,0.815,-0.185,0.052,24,0,0.052,196,16,1144.0,31824.5]
["2025-02-26T09:31:06.000000000",596.79,593.0,4.26,6.3,0.61,0.68,0.762,-0.238,0.061,65,0,0.061,71,7,829.5999999999999,31824.5]
["2025-02-26T09:31:06.000000000",596.79,594.0,3.49,4.0,0.82,0.9,0.7,-0.299,0.07,29,0,0.07,203,6,1624.0000000000002,31824.5]
["2025-02-26T09:31:06.000000000",596.79,595.0,2.78,4.47,1.08,1.2,0.63,-0.37,0.077,81,3,0.077,159,36,1848.0,31824.5]
["2025-02-26T09:31:06.000000000",596.79,596.0,2.15,4.21,1.44,1.56,0.551,-0.449,0.083,236,2,0.082,162,18,3287.2,31824.5]
["2025-02-26T09:31:06.000000000",596.79,597.0,1.6,1.72,1.8,2.03,0.465,-0.535,0.09,117,13,0.09,236,13,3176.9999999999995,31824.5]
["2025-02-26T09:31:06.000000000",596.79,598.0,1.14,1.22,0.61,2.57,0.374,-0.627,0.088,185,4,0.088,120,6,2683.9999999999995,31824.5]
["2025-02-26T09:31:06.000000000",596.79,599.0,0.76,0.84,1.17,3.19,0.285,-0.715,0.081,307,35,0.081,99,3,3288.6000000000004,31824.5]
["2025-02-26T09:31:06.000000000",596.79,600.0,0.47,0.54,1.69,3.91,0.206,-0.796,0.069,366,20,0.069,76,3,3049.8,31824.5]
["2025-02-26T09:31:06.000000000",596.79,601.0,0.26,0.33,2.64,4.71,0.136,-0.865,0.055,76,7,0.055,99,0,962.5,31824.5]
["2025-02-26T09:31:06.000000000",596.79,602.0,0.13,0.18,3.59,5.58,0.084,-0.916,0.04,186,14,0.04,111,0,1188.0,31824.5]
["2025-02-26T09:31:06.000000000",596.79,603.0,0.06,0.09,4.48,6.51,0.048,-0.952,0.026,75,24,0.026,111,2,483.6,31824.5]
["2025-02-26T09:31:06.000000000",596.79,604.0,0.02,0.05,5.44,7.47,0.027,-0.972,0.016,60,9,0.016,531,0,945.6,31824.5]
["2025-02-26T09:31:06.000000000",596.79,605.0,0.01,0.04,6.49,8.46,0.015,-0.985,0.01,194,25,0.01,543,0,736.9999999999999,31824.5]
["2025-02-26T09:31:06.000000000",596.79,606.0,0.0,0.03,7.42,9.53,0.011,-0.989,0.007,93,25,0.007,443,1,375.2,31824.5]
["2025-02-26T09:31:06.000000000",596.79,607.0,0.0,0.01,8.43,10.53,0.004,-0.996,0.003,124,2,0.003,63,0,56.1,31824.5]
["2025-02-26T09:31:06.000000000",596.79,608.0,0.0,0.02,9.46,11.53,0.007,-0.993,0.004,78,0,0.004,80,0,63.2,31824.5]
["2025-02-26T09:31:06.000000000",596.79,609.0,0.0,0.01,10.41,12.52,0.004,-0.996,0.002,54,0,0.002,45,0,19.8,31824.5]
["2025-02-26T09:31:06.000000000",596.79,610.0,0.0,0.01,11.45,13.52,0.003,-0.996,0.002,666,0,0.002,125,0,158.20000000000002,31824.5]
["2025-02-26T09:31:06.000000000",596.79,611.0,0.0,0.01,12.4,14.52,0.003,-0.997,0.002,33,0,0.002,21,0,10.8,31824.5]
["2025-02-26T09:31:06.000000000",596.79,612.0,0.0,0.01,13.41,15.52,0.003,-0.997,0.002,607,0,0.002,19,0,125.2,31824.5]
["2025-02-26T09:31:06.000000000",596.79,613.0,0.0,0.01,14.41,16.52,0.003,-0.997,0.001,777,0,0.001,11,0,78.8,31824.5]
["2025-02-26T09:31:06.000000000",596.79,614.0,0.0,0.01,15.45,17.52,0.003,-0.997,0.001,107,0,0.001,78,0,18.5,31824.5]
["2025-02-26T09:31:06.000000000",596.79,615.0,0.0,0.01,16.37,18.52,0.003,-0.997,0.001,954,0,0.001,15,0,96.9,31824.5]
["2025-02-26T09:31:06.000000000",596.79,616.0,0.0,0.01,17.41,19.52,0.002,-0.997,0.001,151,0,0.001,16,0,16.7,31824.5]
["2025-02-26T09:31:06.000000000",596.79,617.0,0.0,0.01,18.47,20.52,0.002,-0.997,0.001,34,0,0.001,32,0,6.6000000000000005,31824.5]
["2025-02-26T09:31:06.000000000",596.79,618.0,0.0,0.01,19.37,21.52,0.002,-0.998,0.001,25,0,0.001,7,0,3.2,31824.5]
["2025-02-26T09:31:06.000000000",596.79,619.0,0.0,0.01,20.46,22.52,0.002,-0.998,0.001,9,0,0.001,5,0,1.4,31824.5]
["2025-02-26T09:31:06.000000000",596.79,620.0,0.0,0.01,21.45,23.52,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,31824.5]
["2025-02-26T09:31:06.000000000",596.79,621.0,0.0,0.01,22.35,24.52,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,31824.5]
["2025-02-26T09:31:17.000000000",596.9,572.0,22.83,26.74,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,32179.800000000003]
["2025-02-26T09:31:17.000000000",596.9,573.0,21.7,25.68,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,32179.800000000003]
["2025-02-26T09:31:17.000000000",596.9,574.0,20.74,24.75,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,1,0,0.1,32179.800000000003]
["2025-02-26T09:31:17.000000000",596.9,575.0,19.79,23.68,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,582,0,58.2,32179.800000000003]
["2025-02-26T09:31:17.000000000",596.9,576.0,18.83,22.75,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,4,0,1.0,32179.800000000003]
["2025-02-26T09:31:17.000000000",596.9,577.0,17.9,21.69,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,2,0,0.4,32179.800000000003]
["2025-02-26T09:31:17.000000000",596.9,578.0,16.84,20.67,0.0,0.02,0.995,-0.004,0.002,59,0,0.002,11,0,14.000000000000002,32179.800000000003]
["2025-02-26T09:31:17.000000000",596.9,579.0,15.82,19.69,0.0,0.02,0.994,-0.006,0.002,130,0,0.002,8,0,27.6,32179.800000000003]
["2025-02-26T09:31:17.000000000",596.9,580.0,14.87,18.72,0.0,0.02,0.993,-0.007,0.003,200,0,0.003,996,0,358.8,32179.800000000003]
["2025-02-26T09:31:17.000000000",596.9,581.0,13.76,17.72,0.0,0.02,0.993,-0.007,0.003,100,0,0.003,28,0,38.4,32179.800000000003]
["2025-02-26T09:31:17.000000000",596.9,582.0,12.76,16.77,0.0,0.02,0.991,-0.009,0.004,271,0,0.004,53,0,129.6,32179.800000000003]
["2025-02-26T09:31:17.000000000",596.9,583.0,11.85,15.66,0.01,0.03,0.99,-0.01,0.004,61,0,0.004,19,1,32.0,32179.800000000003]
["2025-02-26T09:31:17.000000000",596.9,584.0,10.78,14.78,0.02,0.04,0.986,-0.014,0.006,40,0,0.006,199,2,143.4,32179.800000000003]
["2025-02-26T09:31:17.000000000",596.9,585.0,9.76,13.7,0.03,0.05,0.981,-0.019,0.008,40,1,0.008,580,0,496.0,32179.800000000003]
["2025-02-26T09:31:17.000000000",596.9,586.0,8.76,12.71,0.05,0.06,0.971,-0.029,0.012,31,0,0.012,185,0,259.2,32179.800000000003]
["2025-02-26T09:31:17.000000000",596.9,587.0,7.97,11.75,0.06,0.09,0.964,-0.036,0.014,52,0,0.014,230,5,394.80000000000007,32179.800000000003]
["2025-02-26T09:31:17.000000000",596.9,588.0,6.87,10.89,0.1,0.12,0.951,-0.049,0.019,41,0,0.019,108,3,283.1,32179.800000000003]
["2025-02-26T09:31:17.000000000",596.9,589.0,5.94,9.85,0.14,0.17,0.933,-0.067,0.025,20,0,0.025,337,3,892.5000000000001,32179.800000000003]
["2025-02-26T09:31:17.000000000",596.9,590.0,5.04,8.92,0.2,0.24,0.907,-0.092,0.032,69,1,0.032,265,5,1068.8,32179.800000000003]
["2025-02-26T09:31:17.000000000",596.9,591.0,4.04,7.5,0.29,0.33,0.875,-0.124,0.04,60,0,0.04,133,11,772.0000000000001,32179.800000000003]
["2025-02-26T09:31:17.000000000",596.9,592.0,3.22,7.12,0.41,0.45,0.835,-0.166,0.05,24,0,0.05,196,17,1100.0,32179.800000000003]
["2025-02-26T09:31:17.000000000",596.9,593.0,2.42,6.3,0.56,0.61,0.785,-0.216,0.06,65,0,0.06,71,9,816.0,32179.800000000003]
["2025-02-26T09:31:17.000000000",596.9,594.0,1.62,4.0,0.76,0.82,0.724,-0.277,0.07,29,0,0.07,203,7,1624.0000000000002,32179.800000000003]
["2025-02-26T09:31:17.000000000",596.9,595.0,1.15,4.47,1.04,1.1,0.655,-0.345,0.081,81,3,0.081,159,39,1944.0,32179.800000000003]
["2025-02-26T09:31:17.000000000",596.9,596.0,0.16,4.21,1.38,1.44,0.572,-0.428,0.087,236,2,0.087,162,18,3462.6,32179.800000000003]
["2025-02-26T09:31:17.000000000",596.9,597.0,1.64,1.7,1.71,1.98,0.483,-0.516,0.089,117,16,0.089,236,28,3141.7,32179.800000000003]
["2025-02-26T09:31:17.000000000",596.9,598.0,1.16,1.22,0.61,4.39,0.394,-0.606,0.087,185,38,0.087,120,6,2653.4999999999995,32179.800000000003]
["2025-02-26T09:31:17.000000000",596.9,599.0,0.77,0.83,1.02,5.06,0.303,-0.697,0.082,307,35,0.083,99,3,3339.1,32179.800000000003]
["2025-02-26T09:31:17.000000000",596.9,600.0,0.48,0.53,1.69,5.8,0.221,-0.78,0.072,366,20,0.072,76,3,3182.4,32179.800000000003]
["2025-02-26T09:31:17.000000000",596.9,601.0,0.27,0.31,2.56,6.59,0.148,-0.852,0.058,76,7,0.058,99,0,1015.0,32179.800000000003]
["2025-02-26T09:31:17.000000000",596.9,602.0,0.14,0.17,3.42,7.42,0.092,-0.908,0.042,186,15,0.042,111,0,1247.4,32179.800000000003]
["2025-02-26T09:31:17.000000000",596.9,603.0,0.07,0.09,4.33,8.29,0.053,-0.947,0.028,75,24,0.028,111,2,520.8000000000001,32179.800000000003]
["2025-02-26T09:31:17.000000000",596.9,604.0,0.03,0.05,5.29,9.33,0.028,-0.972,0.017,60,9,0.017,531,0,1004.7,32179.800000000003]
["2025-02-26T09:31:17.000000000",596.9,605.0,0.01,0.03,6.28,10.31,0.015,-0.985,0.01,194,25,0.01,543,0,736.9999999999999,32179.800000000003]
["2025-02-26T09:31:17.000000000",596.9,606.0,0.0,0.02,7.26,11.23,0.008,-0.989,0.006,93,45,0.007,443,1,365.9,32179.800000000003]
["2025-02-26T09:31:17.000000000",596.9,607.0,0.0,0.01,8.25,12.2,0.004,-0.996,0.003,124,2,0.003,63,0,56.1,32179.800000000003]
["2025-02-26T09:31:17.000000000",596.9,608.0,0.0,0.02,9.26,13.27,0.007,-0.993,0.004,78,0,0.004,80,0,63.2,32179.800000000003]
["2025-02-26T09:31:17.000000000",596.9,609.0,0.0,0.02,10.35,14.27,0.006,-0.993,0.004,54,0,0.004,45,0,39.6,32179.800000000003]
["2025-02-26T09:31:17.000000000",596.9,610.0,0.0,0.02,11.32,15.25,0.006,-0.994,0.003,666,0,0.003,125,0,237.3,32179.800000000003]
["2025-02-26T09:31:17.000000000",596.9,611.0,0.0,0.02,12.28,16.29,0.006,-0.994,0.003,33,0,0.003,21,0,16.2,32179.800000000003]
["2025-02-26T09:31:17.000000000",596.9,612.0,0.0,0.02,13.34,17.17,0.005,-0.994,0.003,607,0,0.003,19,0,187.8,32179.800000000003]
["2025-02-26T09:31:17.000000000",596.9,613.0,0.0,0.02,14.23,18.11,0.005,-0.995,0.002,777,0,0.002,11,0,157.6,32179.800000000003]
["2025-02-26T09:31:17.000000000",596.9,614.0,0.0,0.02,15.33,19.27,0.005,-0.995,0.002,107,0,0.002,78,0,37.0,32179.800000000003]
["2025-02-26T09:31:17.000000000",596.9,615.0,0.0,0.02,16.23,20.27,0.005,-0.995,0.002,954,0,0.002,15,0,193.8,32179.800000000003]
["2025-02-26T09:31:17.000000000",596.9,616.0,0.0,0.02,17.26,21.24,0.005,-0.995,0.002,151,0,0.002,16,0,33.4,32179.800000000003]
["2025-02-26T09:31:17.000000000",596.9,617.0,0.0,0.02,18.26,22.25,0.004,-0.996,0.002,34,0,0.002,32,0,13.2,32179.800000000003]
["2025-02-26T09:31:17.000000000",596.9,618.0,0.0,0.02,19.32,23.26,0.004,-0.996,0.002,25,0,0.002,7,0,6.4,32179.800000000003]
["2025-02-26T09:31:17.000000000",596.9,619.0,0.0,0.02,20.45,24.12,0.004,-0.996,0.001,9,0,0.001,5,0,1.4,32179.800000000003]
["2025-02-26T09:31:17.000000000",596.9,620.0,0.0,0.02,21.33,25.27,0.004,-0.996,0.001,88,0,0.001,1,0,8.9,32179.800000000003]
["2025-02-26T09:31:17.000000000",596.9,621.0,0.0,0.02,22.35,26.14,0.004,-0.996,0.001,38,0,0.001,1,0,3.9,32179.800000000003]
["2025-02-26T09:31:28.000000000",596.86,572.0,24.4,24.83,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,32179.800000000003]
["2025-02-26T09:31:28.000000000",596.86,573.0,23.4,23.83,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,32179.800000000003]
["2025-02-26T09:31:28.000000000",596.86,574.0,22.4,22.83,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,1,0,0.1,32179.800000000003]
["2025-02-26T09:31:28.000000000",596.86,575.0,21.4,21.83,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,582,0,58.2,32179.800000000003]
["2025-02-26T09:31:28.000000000",596.86,576.0,20.4,20.83,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,4,0,1.0,32179.800000000003]
["2025-02-26T09:31:28.000000000",596.86,577.0,19.4,19.83,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,2,0,0.4,32179.800000000003]
["2025-02-26T09:31:28.000000000",596.86,578.0,18.4,18.83,0.0,0.02,0.995,-0.004,0.002,59,0,0.002,11,0,14.000000000000002,32179.800000000003]
["2025-02-26T09:31:28.000000000",596.86,579.0,17.4,17.83,0.0,0.02,0.994,-0.006,0.002,130,0,0.002,8,0,27.6,32179.800000000003]
["2025-02-26T09:31:28.000000000",596.86,580.0,16.41,16.83,0.0,0.02,0.993,-0.007,0.003,200,0,0.003,996,0,358.8,32179.800000000003]
["2025-02-26T09:31:28.000000000",596.86,581.0,15.41,15.84,0.0,0.02,0.993,-0.007,0.003,100,0,0.003,28,0,38.4,32179.800000000003]
["2025-02-26T09:31:28.000000000",596.86,582.0,14.41,14.84,0.01,0.03,0.991,-0.009,0.004,271,0,0.004,53,0,129.6,32179.800000000003]
["2025-02-26T09:31:28.000000000",596.86,583.0,13.51,13.81,0.01,0.03,0.99,-0.01,0.004,61,0,0.004,19,1,32.0,32179.800000000003]
["2025-02-26T09:31:28.000000000",596.86,584.0,12.51,12.77,0.02,0.04,0.986,-0.014,0.006,40,0,0.006,199,3,143.4,32179.800000000003]
["2025-02-26T09:31:28.000000000",596.86,585.0,11.53,11.83,0.03,0.05,0.981,-0.019,0.008,40,1,0.008,580,0,496.0,32179.800000000003]
["2025-02-26T09:31:28.000000000",596.86,586.0,10.55,10.84,0.05,0.07,0.971,-0.029,0.012,31,0,0.012,185,0,259.2,32179.800000000003]
["2025-02-26T09:31:28.000000000",596.86,587.0,9.58,9.87,0.07,0.1,0.964,-0.036,0.014,52,0,0.014,230,5,394.80000000000007,32179.800000000003]
["2025-02-26T09:31:28.000000000",596.86,588.0,8.62,8.9,0.11,0.13,0.951,-0.049,0.019,41,0,0.019,108,5,283.1,32179.800000000003]
["2025-02-26T09:31:28.000000000",596.86,589.0,7.67,7.95,0.16,0.19,0.933,-0.067,0.025,20,0,0.025,337,5,892.5000000000001,32179.800000000003]
["2025-02-26T09:31:28.000000000",596.86,590.0,6.75,7.01,0.23,0.26,0.907,-0.092,0.032,69,1,0.032,265,6,1068.8,32179.800000000003]
["2025-02-26T09:31:28.000000000",596.86,591.0,5.85,6.11,0.32,0.36,0.875,-0.124,0.04,60,0,0.04,133,13,772.0000000000001,32179.800000000003]
["2025-02-26T09:31:28.000000000",596.86,592.0,4.99,5.23,0.45,0.49,0.835,-0.166,0.05,24,0,0.05,196,21,1100.0,32179.800000000003]
["2025-02-26T09:31:28.000000000",596.86,593.0,4.17,4.39,0.62,0.67,0.785,-0.216,0.06,65,0,0.06,71,10,816.0,32179.800000000003]
["2025-02-26T09:31:28.000000000",596.86,594.0,3.4,3.6,0.85,0.9,0.724,-0.277,0.07,29,0,0.07,203,7,1624.0000000000002,32179.800000000003]
["2025-02-26T09:31:28.000000000",596.86,595.0,2.7,2.88,1.13,1.19,0.655,-0.345,0.081,81,3,0.081,159,40,1944.0,32179.800000000003]
["2025-02-26T09:31:28.000000000",596.86,596.0,2.07,2.23,1.48,1.56,0.572,-0.428,0.087,236,2,0.087,162,19,3462.6,32179.800000000003]
["2025-02-26T09:31:28.000000000",596.86,597.0,1.52,1.64,1.88,2.04,0.483,-0.516,0.089,117,16,0.089,236,29,3141.7,32179.800000000003]
["2025-02-26T09:31:28.000000000",596.86,598.0,1.07,1.16,2.4,2.59,0.394,-0.606,0.087,185,39,0.087,120,6,2653.4999999999995,32179.800000000003]
["2025-02-26T09:31:28.000000000",596.86,599.0,0.71,0.76,3.02,3.23,0.303,-0.697,0.082,307,35,0.083,99,3,3339.1,32179.800000000003]
["2025-02-26T09:31:28.000000000",596.86,600.0,0.45,0.48,3.72,3.95,0.221,-0.78,0.072,366,21,0.072,76,3,3182.4,32179.800000000003]
["2025-02-26T09:31:28.000000000",596.86,601.0,0.25,0.28,4.51,4.77,0.148,-0.852,0.058,76,7,0.058,99,0,1015.0,32179.800000000003]
["2025-02-26T09:31:28.000000000",596.86,602.0,0.14,0.15,5.37,5.65,0.092,-0.908,0.042,186,17,0.042,111,0,1247.4,32179.800000000003]
["2025-02-26T09:31:28.000000000",596.86,603.0,0.06,0.08,6.29,6.59,0.053,-0.947,0.028,75,25,0.028,111,2,520.8000000000001,32179.800000000003]
["2025-02-26T09:31:28.000000000",596.86,604.0,0.02,0.04,7.25,7.55,0.028,-0.972,0.017,60,9,0.017,531,0,1004.7,32179.800000000003]
["2025-02-26T09:31:28.000000000",596.86,605.0,0.01,0.03,8.29,8.54,0.015,-0.985,0.01,194,56,0.01,543,0,736.9999999999999,32179.800000000003]
["2025-02-26T09:31:28.000000000",596.86,606.0,0.0,0.02,9.19,9.62,0.008,-0.989,0.006,93,46,0.007,443,1,365.9,32179.800000000003]
["2025-02-26T09:31:28.000000000",596.86,607.0,0.0,0.01,10.18,10.61,0.004,-0.996,0.003,124,2,0.003,63,0,56.1,32179.800000000003]
["2025-02-26T09:31:28.000000000",596.86,608.0,0.0,0.02,11.18,11.61,0.007,-0.993,0.004,78,0,0.004,80,0,63.2,32179.800000000003]
["2025-02-26T09:31:28.000000000",596.86,609.0,0.0,0.01,12.18,12.61,0.006,-0.993,0.004,54,0,0.004,45,0,39.6,32179.800000000003]
["2025-02-26T09:31:28.000000000",596.86,610.0,0.0,0.01,13.18,13.61,0.006,-0.994,0.003,666,0,0.003,125,0,237.3,32179.800000000003]
["2025-02-26T09:31:28.000000000",596.86,611.0,0.0,0.01,14.18,14.61,0.006,-0.994,0.003,33,0,0.003,21,0,16.2,32179.800000000003]
["2025-02-26T09:31:28.000000000",596.86,612.0,0.0,0.01,15.18,15.61,0.005,-0.994,0.003,607,0,0.003,19,0,187.8,32179.800000000003]
["2025-02-26T09:31:28.000000000",596.86,613.0,0.0,0.01,16.18,16.61,0.005,-0.995,0.002,777,0,0.002,11,0,157.6,32179.800000000003]
["2025-02-26T09:31:28.000000000",596.86,614.0,0.0,0.01,17.18,17.61,0.005,-0.995,0.002,107,0,0.002,78,0,37.0,32179.800000000003]
["2025-02-26T09:31:28.000000000",596.86,615.0,0.0,0.01,18.18,18.61,0.005,-0.995,0.002,954,0,0.002,15,0,193.8,32179.800000000003]
["2025-02-26T09:31:28.000000000",596.86,616.0,0.0,0.01,19.18,19.61,0.005,-0.995,0.002,151,0,0.002,16,0,33.4,32179.800000000003]
["2025-02-26T09:31:28.000000000",596.86,617.0,0.0,0.01,20.18,20.61,0.004,-0.996,0.002,34,0,0.002,32,0,13.2,32179.800000000003]
["2025-02-26T09:31:28.000000000",596.86,618.0,0.0,0.01,21.18,21.61,0.004,-0.996,0.002,25,0,0.002,7,0,6.4,32179.800000000003]
["2025-02-26T09:31:28.000000000",596.86,619.0,0.0,0.01,22.18,22.61,0.004,-0.996,0.001,9,0,0.001,5,0,1.4,32179.800000000003]
["2025-02-26T09:31:28.000000000",596.86,620.0,0.0,0.01,23.18,23.61,0.004,-0.996,0.001,88,0,0.001,1,0,8.9,32179.800000000003]
["2025-02-26T09:31:28.000000000",596.86,621.0,0.0,0.01,24.18,24.61,0.004,-0.996,0.001,38,0,0.001,1,0,3.9,32179.800000000003]
["2025-02-26T09:31:40.000000000",596.86,572.0,24.56,26.74,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,31738.3]
["2025-02-26T09:31:40.000000000",596.86,573.0,23.56,25.74,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,31738.3]
["2025-02-26T09:31:40.000000000",596.86,574.0,22.56,24.75,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,1,0,0.1,31738.3]
["2025-02-26T09:31:40.000000000",596.86,575.0,21.56,23.78,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,582,0,58.2,31738.3]
["2025-02-26T09:31:40.000000000",596.86,576.0,20.56,22.75,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,4,0,1.0,31738.3]
["2025-02-26T09:31:40.000000000",596.86,577.0,19.56,21.75,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,2,0,0.4,31738.3]
["2025-02-26T09:31:40.000000000",596.86,578.0,18.56,20.76,0.0,0.02,0.995,-0.004,0.002,59,0,0.002,11,0,14.000000000000002,31738.3]
["2025-02-26T09:31:40.000000000",596.86,579.0,17.56,19.78,0.0,0.02,0.995,-0.005,0.002,130,0,0.002,8,0,27.6,31738.3]
["2025-02-26T09:31:40.000000000",596.86,580.0,16.56,18.79,0.0,0.02,0.995,-0.005,0.002,200,0,0.002,996,0,239.2,31738.3]
["2025-02-26T09:31:40.000000000",596.86,581.0,15.57,17.77,0.01,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,31738.3]
["2025-02-26T09:31:40.000000000",596.86,582.0,14.58,16.77,0.01,0.02,0.991,-0.009,0.004,271,0,0.004,53,0,129.6,31738.3]
["2025-02-26T09:31:40.000000000",596.86,583.0,13.66,15.78,0.01,0.03,0.99,-0.01,0.004,61,0,0.004,19,1,32.0,31738.3]
["2025-02-26T09:31:40.000000000",596.86,584.0,12.67,14.78,0.02,0.04,0.986,-0.014,0.006,40,0,0.006,199,3,143.4,31738.3]
["2025-02-26T09:31:40.000000000",596.86,585.0,11.68,13.79,0.03,0.05,0.981,-0.019,0.008,40,1,0.008,580,0,496.0,31738.3]
["2025-02-26T09:31:40.000000000",596.86,586.0,10.7,12.83,0.05,0.06,0.972,-0.028,0.011,31,0,0.011,185,0,237.59999999999997,31738.3]
["2025-02-26T09:31:40.000000000",596.86,587.0,9.73,11.85,0.07,0.09,0.963,-0.037,0.015,52,0,0.015,230,5,423.0,31738.3]
["2025-02-26T09:31:40.000000000",596.86,588.0,8.9,8.93,0.11,0.12,0.948,-0.052,0.02,41,0,0.02,108,5,298.00000000000006,31738.3]
["2025-02-26T09:31:40.000000000",596.86,589.0,7.82,9.88,0.15,0.17,0.928,-0.072,0.026,20,0,0.026,337,5,928.2,31738.3]
["2025-02-26T09:31:40.000000000",596.86,590.0,6.89,8.98,0.22,0.24,0.904,-0.096,0.033,69,1,0.033,265,6,1102.2000000000005,31738.3]
["2025-02-26T09:31:40.000000000",596.86,591.0,5.99,7.5,0.3,0.33,0.871,-0.129,0.041,60,0,0.041,133,13,791.3000000000001,31738.3]
["2025-02-26T09:31:40.000000000",596.86,592.0,5.11,6.0,0.43,0.45,0.829,-0.17,0.051,24,0,0.051,196,21,1122.0,31738.3]
["2025-02-26T09:31:40.000000000",596.86,593.0,4.29,6.42,0.58,0.61,0.778,-0.222,0.061,65,0,0.061,71,10,829.5999999999999,31738.3]
["2025-02-26T09:31:40.000000000",596.86,594.0,3.51,4.0,0.8,0.83,0.714,-0.286,0.071,29,0,0.071,203,7,1647.1999999999998,31738.3]
["2025-02-26T09:31:40.000000000",596.86,595.0,2.87,2.91,1.08,1.11,0.641,-0.358,0.079,81,5,0.079,159,44,1896.0,31738.3]
["2025-02-26T09:31:40.000000000",596.86,596.0,2.22,2.26,1.42,1.45,0.562,-0.438,0.086,236,2,0.086,162,24,3422.7999999999997,31738.3]
["2025-02-26T09:31:40.000000000",596.86,597.0,1.65,1.69,1.85,1.89,0.474,-0.526,0.091,117,16,0.091,236,29,3212.3,31738.3]
["2025-02-26T09:31:40.000000000",596.86,598.0,1.17,1.2,0.61,2.48,0.381,-0.619,0.089,185,39,0.09,120,6,2726.5,31738.3]
["2025-02-26T09:31:40.000000000",596.86,599.0,0.79,0.82,1.02,3.11,0.291,-0.709,0.083,307,35,0.083,99,3,3369.8,31738.3]
["2025-02-26T09:31:40.000000000",596.86,600.0,0.49,0.52,1.69,3.83,0.208,-0.792,0.071,366,23,0.071,76,3,3138.2,31738.3]
["2025-02-26T09:31:40.000000000",596.86,601.0,0.29,0.31,2.5,4.63,0.137,-0.863,0.056,76,7,0.056,99,0,980.0,31738.3]
["2025-02-26T09:31:40.000000000",596.86,602.0,0.15,0.17,3.42,5.5,0.085,-0.915,0.041,186,23,0.041,111,0,1217.7,31738.3]
["2025-02-26T09:31:40.000000000",596.86,603.0,0.07,0.09,4.33,6.43,0.046,-0.954,0.026,75,30,0.026,111,2,483.6,31738.3]
["2025-02-26T09:31:40.000000000",596.86,604.0,0.03,0.05,5.29,7.4,0.022,-0.975,0.015,60,19,0.016,531,0,939.6,31738.3]
["2025-02-26T09:31:40.000000000",596.86,605.0,0.01,0.03,6.28,8.38,0.015,-0.985,0.01,194,56,0.01,543,0,736.9999999999999,31738.3]
["2025-02-26T09:31:40.000000000",596.86,606.0,0.01,0.02,7.26,9.46,0.008,-0.992,0.006,93,46,0.006,443,1,321.6,31738.3]
["2025-02-26T09:31:40.000000000",596.86,607.0,0.0,0.01,8.25,10.45,0.004,-0.996,0.003,124,2,0.003,63,0,56.1,31738.3]
["2025-02-26T09:31:40.000000000",596.86,608.0,0.0,0.02,9.26,11.45,0.007,-0.993,0.004,78,0,0.004,80,0,63.2,31738.3]
["2025-02-26T09:31:40.000000000",596.86,609.0,0.0,0.01,10.25,12.45,0.004,-0.996,0.002,54,0,0.002,45,0,19.8,31738.3]
["2025-02-26T09:31:40.000000000",596.86,610.0,0.0,0.01,11.25,13.45,0.003,-0.996,0.002,666,0,0.002,125,0,158.20000000000002,31738.3]
["2025-02-26T09:31:40.000000000",596.86,611.0,0.0,0.01,12.26,14.45,0.003,-0.997,0.002,33,0,0.002,21,0,10.8,31738.3]
["2025-02-26T09:31:40.000000000",596.86,612.0,0.0,0.01,13.25,15.45,0.003,-0.997,0.002,607,0,0.002,19,0,125.2,31738.3]
["2025-02-26T09:31:40.000000000",596.86,613.0,0.0,0.01,14.23,16.45,0.003,-0.997,0.002,777,0,0.002,11,0,157.6,31738.3]
["2025-02-26T09:31:40.000000000",596.86,614.0,0.0,0.01,15.24,17.45,0.003,-0.997,0.001,107,0,0.001,78,0,18.5,31738.3]
["2025-02-26T09:31:40.000000000",596.86,615.0,0.0,0.01,16.21,18.45,0.003,-0.997,0.001,954,0,0.001,15,0,96.9,31738.3]
["2025-02-26T09:31:40.000000000",596.86,616.0,0.0,0.01,17.26,19.45,0.002,-0.997,0.001,151,0,0.001,16,0,16.7,31738.3]
["2025-02-26T09:31:40.000000000",596.86,617.0,0.0,0.01,18.26,20.45,0.002,-0.997,0.001,34,0,0.001,32,0,6.6000000000000005,31738.3]
["2025-02-26T09:31:40.000000000",596.86,618.0,0.0,0.01,19.23,21.45,0.002,-0.998,0.001,25,0,0.001,7,0,3.2,31738.3]
["2025-02-26T09:31:40.000000000",596.86,619.0,0.0,0.01,20.45,22.45,0.002,-0.998,0.001,9,0,0.001,5,0,1.4,31738.3]
["2025-02-26T09:31:40.000000000",596.86,620.0,0.0,0.01,21.25,23.45,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,31738.3]
["2025-02-26T09:31:40.000000000",596.86,621.0,0.0,0.01,22.25,24.45,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,31738.3]
["2025-02-26T09:31:51.000000000",597.02,573.0,23.53,24.17,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,31994.400000000005]
["2025-02-26T09:31:51.000000000",597.02,574.0,22.53,23.17,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,1,0,0.1,31994.400000000005]
["2025-02-26T09:31:51.000000000",597.02,575.0,21.53,22.17,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,582,0,58.2,31994.400000000005]
["2025-02-26T09:31:51.000000000",597.02,576.0,20.54,21.17,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,4,0,1.0,31994.400000000005]
["2025-02-26T09:31:51.000000000",597.02,577.0,19.54,20.17,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,2,0,0.4,31994.400000000005]
["2025-02-26T09:31:51.000000000",597.02,578.0,18.54,19.17,0.0,0.02,0.995,-0.004,0.002,59,20,0.002,11,0,14.000000000000002,31994.400000000005]
["2025-02-26T09:31:51.000000000",597.02,579.0,17.54,18.17,0.0,0.02,0.995,-0.005,0.002,130,0,0.002,8,0,27.6,31994.400000000005]
["2025-02-26T09:31:51.000000000",597.02,580.0,16.54,17.17,0.0,0.02,0.995,-0.005,0.002,200,0,0.002,996,0,239.2,31994.400000000005]
["2025-02-26T09:31:51.000000000",597.02,581.0,15.54,16.17,0.01,0.03,0.991,-0.009,0.004,100,0,0.004,28,0,51.2,31994.400000000005]
["2025-02-26T09:31:51.000000000",597.02,582.0,14.55,15.18,0.01,0.03,0.991,-0.009,0.004,271,0,0.004,53,0,129.6,31994.400000000005]
["2025-02-26T09:31:51.000000000",597.02,583.0,13.8,14.09,0.01,0.03,0.986,-0.013,0.005,61,20,0.005,19,1,40.0,31994.400000000005]
["2025-02-26T09:31:51.000000000",597.02,584.0,12.8,13.1,0.02,0.04,0.986,-0.014,0.006,40,0,0.006,199,3,143.4,31994.400000000005]
["2025-02-26T09:31:51.000000000",597.02,585.0,11.82,12.11,0.03,0.05,0.981,-0.019,0.008,40,1,0.008,580,6,496.0,31994.400000000005]
["2025-02-26T09:31:51.000000000",597.02,586.0,10.83,11.12,0.05,0.07,0.972,-0.027,0.011,31,0,0.011,185,0,237.59999999999997,31994.400000000005]
["2025-02-26T09:31:51.000000000",597.02,587.0,9.86,10.14,0.07,0.09,0.962,-0.038,0.015,52,0,0.015,230,6,423.0,31994.400000000005]
["2025-02-26T09:31:51.000000000",597.02,588.0,8.89,9.17,0.1,0.12,0.949,-0.05,0.019,41,0,0.019,108,5,283.1,31994.400000000005]
["2025-02-26T09:31:51.000000000",597.02,589.0,7.94,8.21,0.14,0.17,0.93,-0.069,0.025,20,0,0.025,337,5,892.5000000000001,31994.400000000005]
["2025-02-26T09:31:51.000000000",597.02,590.0,7.01,7.27,0.2,0.24,0.905,-0.095,0.032,69,1,0.032,265,14,1068.8,31994.400000000005]
["2025-02-26T09:31:51.000000000",597.02,591.0,6.1,6.35,0.28,0.32,0.875,-0.125,0.04,60,0,0.04,133,13,772.0000000000001,31994.400000000005]
["2025-02-26T09:31:51.000000000",597.02,592.0,5.22,5.46,0.4,0.44,0.834,-0.166,0.049,24,0,0.049,196,22,1078.0,31994.400000000005]
["2025-02-26T09:31:51.000000000",597.02,593.0,4.39,4.6,0.55,0.6,0.785,-0.215,0.059,65,0,0.059,71,11,802.4000000000001,31994.400000000005]
["2025-02-26T09:31:51.000000000",597.02,594.0,3.6,3.8,0.75,0.81,0.724,-0.275,0.069,29,0,0.069,203,7,1600.8000000000002,31994.400000000005]
["2025-02-26T09:31:51.000000000",597.02,595.0,2.88,3.05,0.99,1.07,0.654,-0.346,0.078,81,5,0.078,159,46,1872.0,31994.400000000005]
["2025-02-26T09:31:51.000000000",597.02,596.0,2.22,2.38,1.32,1.41,0.574,-0.425,0.085,236,2,0.085,162,33,3383.0000000000005,31994.400000000005]
["2025-02-26T09:31:51.000000000",597.02,597.0,1.7,1.79,1.72,1.84,0.487,-0.512,0.092,117,26,0.092,236,34,3247.6,31994.400000000005]
["2025-02-26T09:31:51.000000000",597.02,598.0,1.2,1.29,2.22,2.4,0.395,-0.605,0.09,185,40,0.09,120,6,2744.9999999999995,31994.400000000005]
["2025-02-26T09:31:51.000000000",597.02,599.0,0.81,0.88,2.81,3.01,0.305,-0.694,0.084,307,35,0.084,99,3,3410.4,31994.400000000005]
["2025-02-26T09:31:51.000000000",597.02,600.0,0.5,0.56,3.5,3.72,0.221,-0.779,0.073,366,25,0.073,76,3,3226.6,31994.400000000005]
["2025-02-26T09:31:51.000000000",597.02,601.0,0.31,0.34,4.27,4.51,0.149,-0.851,0.059,76,8,0.059,99,0,1032.5,31994.400000000005]
["2025-02-26T09:31:51.000000000",597.02,602.0,0.16,0.18,5.11,5.38,0.092,-0.908,0.043,186,23,0.043,111,0,1277.1,31994.400000000005]
["2025-02-26T09:31:51.000000000",597.02,603.0,0.08,0.1,6.02,6.3,0.051,-0.949,0.028,75,36,0.028,111,2,520.8000000000001,31994.400000000005]
["2025-02-26T09:31:51.000000000",597.02,604.0,0.04,0.05,6.97,7.27,0.028,-0.972,0.017,60,19,0.017,531,0,1004.7,31994.400000000005]
["2025-02-26T09:31:51.000000000",597.02,605.0,0.02,0.03,7.95,8.25,0.015,-0.985,0.01,194,56,0.01,543,0,736.9999999999999,31994.400000000005]
["2025-02-26T09:31:51.000000000",597.02,606.0,0.01,0.03,8.85,9.33,0.011,-0.989,0.007,93,46,0.007,443,1,375.2,31994.400000000005]
["2025-02-26T09:31:51.000000000",597.02,607.0,0.0,0.02,9.85,10.32,0.007,-0.992,0.005,124,2,0.005,63,0,93.5,31994.400000000005]
["2025-02-26T09:31:51.000000000",597.02,608.0,0.0,0.02,10.84,11.32,0.007,-0.993,0.004,78,6,0.004,80,0,63.2,31994.400000000005]
["2025-02-26T09:31:51.000000000",597.02,609.0,0.0,0.01,11.84,12.31,0.004,-0.996,0.002,54,0,0.002,45,0,19.8,31994.400000000005]
["2025-02-26T09:31:51.000000000",597.02,610.0,0.0,0.01,12.84,13.31,0.003,-0.996,0.002,666,0,0.002,125,0,158.20000000000002,31994.400000000005]
["2025-02-26T09:31:51.000000000",597.02,611.0,0.0,0.01,13.84,14.47,0.003,-0.997,0.002,33,0,0.002,21,0,10.8,31994.400000000005]
["2025-02-26T09:31:51.000000000",597.02,612.0,0.0,0.01,14.84,15.47,0.003,-0.997,0.002,607,0,0.002,19,0,125.2,31994.400000000005]
["2025-02-26T09:31:51.000000000",597.02,613.0,0.0,0.01,15.84,16.47,0.003,-0.997,0.002,777,0,0.002,11,0,157.6,31994.400000000005]
["2025-02-26T09:31:51.000000000",597.02,614.0,0.0,0.01,16.84,17.47,0.003,-0.997,0.001,107,0,0.001,78,0,18.5,31994.400000000005]
["2025-02-26T09:31:51.000000000",597.02,615.0,0.0,0.01,17.84,18.47,0.003,-0.997,0.001,954,0,0.001,15,0,96.9,31994.400000000005]
["2025-02-26T09:31:51.000000000",597.02,616.0,0.0,0.01,18.84,19.47,0.003,-0.997,0.001,151,0,0.001,16,0,16.7,31994.400000000005]
["2025-02-26T09:31:51.000000000",597.02,617.0,0.0,0.01,19.84,20.47,0.002,-0.997,0.001,34,0,0.001,32,0,6.6000000000000005,31994.400000000005]
["2025-02-26T09:31:51.000000000",597.02,618.0,0.0,0.01,20.84,21.47,0.002,-0.998,0.001,25,0,0.001,7,0,3.2,31994.400000000005]
["2025-02-26T09:31:51.000000000",597.02,619.0,0.0,0.01,21.84,22.47,0.002,-0.998,0.001,9,0,0.001,5,0,1.4,31994.400000000005]
["2025-02-26T09:31:51.000000000",597.02,620.0,0.0,0.01,22.84,23.47,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,31994.400000000005]
["2025-02-26T09:31:51.000000000",597.02,621.0,0.0,0.01,23.84,24.47,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,31994.400000000005]
["2025-02-26T09:31:51.000000000",597.02,622.0,0.0,0.01,24.84,25.31,0.002,-0.998,0.001,172,0,0.001,20,0,19.2,31994.400000000005]
["2025-02-26T09:32:03.000000000",597.06,573.0,23.76,25.88,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,31989.1]
["2025-02-26T09:32:03.000000000",597.06,574.0,22.76,24.92,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,1,0,0.1,31989.1]
["2025-02-26T09:32:03.000000000",597.06,575.0,21.76,23.93,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,582,0,58.2,31989.1]
["2025-02-26T09:32:03.000000000",597.06,576.0,20.77,22.85,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,4,0,0.5,31989.1]
["2025-02-26T09:32:03.000000000",597.06,577.0,19.77,21.86,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,2,0,0.4,31989.1]
["2025-02-26T09:32:03.000000000",597.06,578.0,18.77,20.91,0.0,0.02,0.995,-0.004,0.002,59,20,0.002,11,0,14.000000000000002,31989.1]
["2025-02-26T09:32:03.000000000",597.06,579.0,17.77,19.86,0.0,0.02,0.995,-0.005,0.002,130,0,0.002,8,0,27.6,31989.1]
["2025-02-26T09:32:03.000000000",597.06,580.0,16.77,18.87,0.0,0.02,0.995,-0.005,0.002,200,0,0.002,996,0,239.2,31989.1]
["2025-02-26T09:32:03.000000000",597.06,581.0,15.77,17.89,0.0,0.03,0.993,-0.007,0.003,100,0,0.003,28,0,38.4,31989.1]
["2025-02-26T09:32:03.000000000",597.06,582.0,14.78,16.97,0.01,0.03,0.991,-0.009,0.004,271,0,0.004,53,0,129.6,31989.1]
["2025-02-26T09:32:03.000000000",597.06,583.0,13.87,15.87,0.01,0.03,0.99,-0.01,0.004,61,20,0.004,19,1,32.0,31989.1]
["2025-02-26T09:32:03.000000000",597.06,584.0,12.88,14.88,0.02,0.04,0.986,-0.014,0.006,40,0,0.006,199,3,143.4,31989.1]
["2025-02-26T09:32:03.000000000",597.06,585.0,11.89,13.89,0.03,0.05,0.981,-0.019,0.008,40,1,0.008,580,6,496.0,31989.1]
["2025-02-26T09:32:03.000000000",597.06,586.0,10.9,12.91,0.05,0.07,0.973,-0.027,0.011,31,0,0.011,185,0,237.59999999999997,31989.1]
["2025-02-26T09:32:03.000000000",597.06,587.0,9.92,11.99,0.06,0.09,0.966,-0.034,0.014,52,0,0.014,230,6,394.80000000000007,31989.1]
["2025-02-26T09:32:03.000000000",597.06,588.0,8.96,10.65,0.09,0.11,0.955,-0.045,0.018,41,0,0.018,108,5,268.2,31989.1]
["2025-02-26T09:32:03.000000000",597.06,589.0,8.01,10.02,0.13,0.16,0.937,-0.063,0.023,20,0,0.023,337,5,821.0999999999999,31989.1]
["2025-02-26T09:32:03.000000000",597.06,590.0,7.07,8.75,0.19,0.23,0.914,-0.086,0.03,69,1,0.03,265,16,1002.0,31989.1]
["2025-02-26T09:32:03.000000000",597.06,591.0,6.16,6.4,0.27,0.31,0.885,-0.115,0.038,60,0,0.038,133,14,733.4,31989.1]
["2025-02-26T09:32:03.000000000",597.06,592.0,5.28,5.5,0.38,0.43,0.846,-0.153,0.047,24,0,0.047,196,23,1034.0,31989.1]
["2025-02-26T09:32:03.000000000",597.06,593.0,4.44,4.65,0.52,0.58,0.798,-0.202,0.058,65,0,0.058,71,11,788.8,31989.1]
["2025-02-26T09:32:03.000000000",597.06,594.0,3.65,3.84,0.72,0.79,0.74,-0.26,0.068,29,0,0.068,203,17,1577.6,31989.1]
["2025-02-26T09:32:03.000000000",597.06,595.0,2.92,3.1,0.98,1.06,0.671,-0.329,0.077,81,5,0.077,159,46,1848.0,31989.1]
["2025-02-26T09:32:03.000000000",597.06,596.0,2.27,2.42,1.3,1.4,0.592,-0.407,0.085,236,3,0.085,162,34,3383.0000000000005,31989.1]
["2025-02-26T09:32:03.000000000",597.06,597.0,1.69,1.82,1.72,1.83,0.506,-0.494,0.089,117,36,0.089,236,34,3141.7,31989.1]
["2025-02-26T09:32:03.000000000",597.06,598.0,1.23,1.32,2.21,2.35,0.414,-0.586,0.091,185,40,0.091,120,6,2775.5000000000005,31989.1]
["2025-02-26T09:32:03.000000000",597.06,599.0,0.82,0.89,2.78,2.95,0.321,-0.679,0.086,307,37,0.086,99,3,3491.5999999999995,31989.1]
["2025-02-26T09:32:03.000000000",597.06,600.0,0.52,0.58,3.46,3.65,0.234,-0.766,0.075,366,25,0.075,76,3,3315.0,31989.1]
["2025-02-26T09:32:03.000000000",597.06,601.0,0.3,0.35,4.22,4.43,0.159,-0.841,0.061,76,13,0.061,99,0,1067.5,31989.1]
["2025-02-26T09:32:03.000000000",597.06,602.0,0.16,0.2,5.06,5.3,0.099,-0.9,0.045,186,24,0.045,111,0,1336.4999999999998,31989.1]
["2025-02-26T09:32:03.000000000",597.06,603.0,0.07,0.1,5.97,6.22,0.054,-0.945,0.03,75,36,0.03,111,2,558.0,31989.1]
["2025-02-26T09:32:03.000000000",597.06,604.0,0.03,0.05,6.92,7.18,0.029,-0.971,0.018,60,19,0.018,531,0,1063.8,31989.1]
["2025-02-26T09:32:03.000000000",597.06,605.0,0.01,0.02,7.89,8.16,0.012,-0.988,0.009,194,56,0.009,543,0,663.3,31989.1]
["2025-02-26T09:32:03.000000000",597.06,606.0,0.0,0.03,8.8,9.24,0.011,-0.989,0.008,93,46,0.007,443,21,384.5,31989.1]
["2025-02-26T09:32:03.000000000",597.06,607.0,0.0,0.02,9.79,10.23,0.008,-0.992,0.005,124,2,0.005,63,20,93.5,31989.1]
["2025-02-26T09:32:03.000000000",597.06,608.0,0.0,0.02,10.79,11.23,0.007,-0.993,0.004,78,6,0.004,80,0,63.2,31989.1]
["2025-02-26T09:32:03.000000000",597.06,609.0,0.0,0.01,11.78,12.23,0.004,-0.996,0.002,54,0,0.002,45,0,19.8,31989.1]
["2025-02-26T09:32:03.000000000",597.06,610.0,0.0,0.01,12.78,13.23,0.003,-0.996,0.002,666,0,0.002,125,0,158.20000000000002,31989.1]
["2025-02-26T09:32:03.000000000",597.06,611.0,0.0,0.01,13.78,14.23,0.003,-0.997,0.002,33,0,0.002,21,0,10.8,31989.1]
["2025-02-26T09:32:03.000000000",597.06,612.0,0.0,0.01,14.78,15.23,0.003,-0.997,0.002,607,0,0.002,19,0,125.2,31989.1]
["2025-02-26T09:32:03.000000000",597.06,613.0,0.0,0.01,15.78,16.23,0.003,-0.997,0.002,777,0,0.002,11,0,157.6,31989.1]
["2025-02-26T09:32:03.000000000",597.06,614.0,0.0,0.01,16.78,17.23,0.003,-0.997,0.001,107,0,0.001,78,0,18.5,31989.1]
["2025-02-26T09:32:03.000000000",597.06,615.0,0.0,0.02,17.78,18.23,0.005,-0.995,0.002,954,0,0.002,15,0,193.8,31989.1]
["2025-02-26T09:32:03.000000000",597.06,616.0,0.0,0.02,18.78,19.23,0.005,-0.995,0.002,151,0,0.002,16,0,33.4,31989.1]
["2025-02-26T09:32:03.000000000",597.06,617.0,0.0,0.02,19.78,20.23,0.004,-0.995,0.002,34,0,0.002,32,0,13.2,31989.1]
["2025-02-26T09:32:03.000000000",597.06,618.0,0.0,0.01,20.78,21.23,0.002,-0.998,0.001,25,0,0.001,7,0,3.2,31989.1]
["2025-02-26T09:32:03.000000000",597.06,619.0,0.0,0.01,21.78,22.23,0.002,-0.998,0.001,9,0,0.001,5,0,1.4,31989.1]
["2025-02-26T09:32:03.000000000",597.06,620.0,0.0,0.01,22.78,23.23,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,31989.1]
["2025-02-26T09:32:03.000000000",597.06,621.0,0.0,0.01,23.78,24.23,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,31989.1]
["2025-02-26T09:32:03.000000000",597.06,622.0,0.0,0.01,24.78,25.23,0.002,-0.998,0.001,172,0,0.001,20,0,19.2,31989.1]
["2025-02-26T09:32:14.000000000",597.06,573.0,23.72,24.22,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,31989.1]
["2025-02-26T09:32:14.000000000",597.06,574.0,22.72,23.22,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,1,0,0.1,31989.1]
["2025-02-26T09:32:14.000000000",597.06,575.0,21.72,22.22,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,582,0,58.2,31989.1]
["2025-02-26T09:32:14.000000000",597.06,576.0,20.73,21.22,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,4,0,0.5,31989.1]
["2025-02-26T09:32:14.000000000",597.06,577.0,19.73,20.22,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,2,0,0.4,31989.1]
["2025-02-26T09:32:14.000000000",597.06,578.0,18.73,19.22,0.0,0.02,0.995,-0.004,0.002,59,20,0.002,11,0,14.000000000000002,31989.1]
["2025-02-26T09:32:14.000000000",597.06,579.0,17.73,18.23,0.0,0.02,0.995,-0.005,0.002,130,0,0.002,8,0,27.6,31989.1]
["2025-02-26T09:32:14.000000000",597.06,580.0,16.73,17.23,0.0,0.02,0.995,-0.005,0.002,200,0,0.002,996,0,239.2,31989.1]
["2025-02-26T09:32:14.000000000",597.06,581.0,15.73,16.23,0.0,0.03,0.993,-0.007,0.003,100,0,0.003,28,0,38.4,31989.1]
["2025-02-26T09:32:14.000000000",597.06,582.0,14.74,15.23,0.01,0.03,0.991,-0.009,0.004,271,0,0.004,53,0,129.6,31989.1]
["2025-02-26T09:32:14.000000000",597.06,583.0,13.83,14.15,0.01,0.03,0.99,-0.01,0.004,61,20,0.004,19,1,32.0,31989.1]
["2025-02-26T09:32:14.000000000",597.06,584.0,12.83,13.16,0.02,0.04,0.986,-0.014,0.006,40,0,0.006,199,3,143.4,31989.1]
["2025-02-26T09:32:14.000000000",597.06,585.0,11.85,12.16,0.03,0.05,0.981,-0.019,0.008,40,1,0.008,580,6,496.0,31989.1]
["2025-02-26T09:32:14.000000000",597.06,586.0,10.86,11.18,0.05,0.07,0.973,-0.027,0.011,31,0,0.011,185,0,237.59999999999997,31989.1]
["2025-02-26T09:32:14.000000000",597.06,587.0,9.88,10.2,0.06,0.09,0.966,-0.034,0.014,52,0,0.014,230,6,394.80000000000007,31989.1]
["2025-02-26T09:32:14.000000000",597.06,588.0,8.92,9.22,0.09,0.11,0.955,-0.045,0.018,41,0,0.018,108,5,268.2,31989.1]
["2025-02-26T09:32:14.000000000",597.06,589.0,7.97,8.27,0.13,0.16,0.937,-0.063,0.023,20,0,0.023,337,5,821.0999999999999,31989.1]
["2025-02-26T09:32:14.000000000",597.06,590.0,7.03,7.32,0.2,0.23,0.914,-0.086,0.03,69,1,0.03,265,20,1002.0,31989.1]
["2025-02-26T09:32:14.000000000",597.06,591.0,6.12,6.4,0.27,0.31,0.885,-0.115,0.038,60,0,0.038,133,14,733.4,31989.1]
["2025-02-26T09:32:14.000000000",597.06,592.0,5.24,5.51,0.38,0.43,0.846,-0.153,0.047,24,0,0.047,196,23,1034.0,31989.1]
["2025-02-26T09:32:14.000000000",597.06,593.0,4.41,4.65,0.52,0.58,0.798,-0.202,0.058,65,0,0.058,71,12,788.8,31989.1]
["2025-02-26T09:32:14.000000000",597.06,594.0,3.62,3.84,0.72,0.79,0.74,-0.26,0.068,29,0,0.068,203,19,1577.6,31989.1]
["2025-02-26T09:32:14.000000000",597.06,595.0,2.89,3.1,0.98,1.06,0.671,-0.329,0.077,81,5,0.077,159,46,1848.0,31989.1]
["2025-02-26T09:32:14.000000000",597.06,596.0,2.24,2.42,1.31,1.39,0.592,-0.407,0.085,236,3,0.085,162,39,3383.0000000000005,31989.1]
["2025-02-26T09:32:14.000000000",597.06,597.0,1.7,1.8,1.72,1.84,0.506,-0.494,0.089,117,44,0.089,236,41,3141.7,31989.1]
["2025-02-26T09:32:14.000000000",597.06,598.0,1.23,1.3,2.19,2.37,0.414,-0.586,0.091,185,40,0.091,120,8,2775.5000000000005,31989.1]
["2025-02-26T09:32:14.000000000",597.06,599.0,0.82,0.89,2.78,2.98,0.321,-0.679,0.086,307,37,0.086,99,3,3491.5999999999995,31989.1]
["2025-02-26T09:32:14.000000000",597.06,600.0,0.51,0.57,3.46,3.68,0.234,-0.766,0.075,366,25,0.075,76,3,3315.0,31989.1]
["2025-02-26T09:32:14.000000000",597.06,601.0,0.3,0.34,4.22,4.47,0.159,-0.841,0.061,76,13,0.061,99,0,1067.5,31989.1]
["2025-02-26T09:32:14.000000000",597.06,602.0,0.16,0.19,5.06,5.33,0.099,-0.9,0.045,186,24,0.045,111,0,1336.4999999999998,31989.1]
["2025-02-26T09:32:14.000000000",597.06,603.0,0.07,0.1,5.97,6.26,0.054,-0.945,0.03,75,36,0.03,111,2,558.0,31989.1]
["2025-02-26T09:32:14.000000000",597.06,604.0,0.03,0.05,6.92,7.22,0.029,-0.971,0.018,60,19,0.018,531,0,1063.8,31989.1]
["2025-02-26T09:32:14.000000000",597.06,605.0,0.01,0.02,7.9,8.2,0.012,-0.988,0.009,194,78,0.009,543,0,663.3,31989.1]
["2025-02-26T09:32:14.000000000",597.06,606.0,0.0,0.02,8.8,9.28,0.011,-0.989,0.008,93,46,0.007,443,21,384.5,31989.1]
["2025-02-26T09:32:14.000000000",597.06,607.0,0.0,0.02,9.79,10.27,0.008,-0.992,0.005,124,2,0.005,63,20,93.5,31989.1]
["2025-02-26T09:32:14.000000000",597.06,608.0,0.0,0.02,10.79,11.27,0.007,-0.993,0.004,78,6,0.004,80,0,63.2,31989.1]
["2025-02-26T09:32:14.000000000",597.06,609.0,0.0,0.01,11.79,12.27,0.004,-0.996,0.002,54,0,0.002,45,0,19.8,31989.1]
["2025-02-26T09:32:14.000000000",597.06,610.0,0.0,0.01,12.79,13.27,0.003,-0.996,0.002,666,0,0.002,125,0,158.20000000000002,31989.1]
["2025-02-26T09:32:14.000000000",597.06,611.0,0.0,0.01,13.79,14.27,0.003,-0.997,0.002,33,0,0.002,21,0,10.8,31989.1]
["2025-02-26T09:32:14.000000000",597.06,612.0,0.0,0.01,14.79,15.27,0.003,-0.997,0.002,607,0,0.002,19,0,125.2,31989.1]
["2025-02-26T09:32:14.000000000",597.06,613.0,0.0,0.01,15.79,16.27,0.003,-0.997,0.002,777,0,0.002,11,0,157.6,31989.1]
["2025-02-26T09:32:14.000000000",597.06,614.0,0.0,0.01,16.79,17.27,0.003,-0.997,0.001,107,0,0.001,78,0,18.5,31989.1]
["2025-02-26T09:32:14.000000000",597.06,615.0,0.0,0.02,17.79,18.27,0.005,-0.995,0.002,954,0,0.002,15,0,193.8,31989.1]
["2025-02-26T09:32:14.000000000",597.06,616.0,0.0,0.02,18.79,19.27,0.005,-0.995,0.002,151,0,0.002,16,0,33.4,31989.1]
["2025-02-26T09:32:14.000000000",597.06,617.0,0.0,0.02,19.79,20.27,0.004,-0.995,0.002,34,0,0.002,32,0,13.2,31989.1]
["2025-02-26T09:32:14.000000000",597.06,618.0,0.0,0.01,20.79,21.27,0.002,-0.998,0.001,25,0,0.001,7,0,3.2,31989.1]
["2025-02-26T09:32:14.000000000",597.06,619.0,0.0,0.01,21.79,22.27,0.002,-0.998,0.001,9,0,0.001,5,0,1.4,31989.1]
["2025-02-26T09:32:14.000000000",597.06,620.0,0.0,0.01,22.79,23.27,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,31989.1]
["2025-02-26T09:32:14.000000000",597.06,621.0,0.0,0.01,23.79,24.27,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,31989.1]
["2025-02-26T09:32:14.000000000",597.06,622.0,0.0,0.01,24.79,25.27,0.002,-0.998,0.001,172,0,0.001,20,0,19.2,31989.1]
["2025-02-26T09:32:25.000000000",596.77,572.0,24.42,24.89,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,32135.6]
["2025-02-26T09:32:25.000000000",596.77,573.0,23.42,23.89,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,32135.6]
["2025-02-26T09:32:25.000000000",596.77,574.0,22.42,22.89,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,1,0,0.1,32135.6]
["2025-02-26T09:32:25.000000000",596.77,575.0,21.42,21.89,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,582,0,58.2,32135.6]
["2025-02-26T09:32:25.000000000",596.77,576.0,20.42,20.9,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,4,0,0.5,32135.6]
["2025-02-26T09:32:25.000000000",596.77,577.0,19.42,19.9,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,2,0,0.4,32135.6]
["2025-02-26T09:32:25.000000000",596.77,578.0,18.42,18.9,0.0,0.02,0.995,-0.004,0.002,59,20,0.002,11,0,14.000000000000002,32135.6]
["2025-02-26T09:32:25.000000000",596.77,579.0,17.43,17.9,0.0,0.02,0.995,-0.005,0.002,130,0,0.002,8,0,27.6,32135.6]
["2025-02-26T09:32:25.000000000",596.77,580.0,16.43,16.9,0.0,0.02,0.995,-0.005,0.002,200,0,0.002,996,0,239.2,32135.6]
["2025-02-26T09:32:25.000000000",596.77,581.0,15.43,15.9,0.0,0.02,0.993,-0.007,0.003,100,0,0.003,28,0,38.4,32135.6]
["2025-02-26T09:32:25.000000000",596.77,582.0,14.43,14.91,0.01,0.03,0.991,-0.009,0.004,271,0,0.004,53,0,129.6,32135.6]
["2025-02-26T09:32:25.000000000",596.77,583.0,13.53,13.83,0.01,0.03,0.99,-0.01,0.004,61,20,0.004,19,1,32.0,32135.6]
["2025-02-26T09:32:25.000000000",596.77,584.0,12.53,12.83,0.02,0.04,0.986,-0.014,0.006,40,0,0.006,199,3,143.4,32135.6]
["2025-02-26T09:32:25.000000000",596.77,585.0,11.55,11.84,0.03,0.05,0.981,-0.019,0.008,40,1,0.008,580,6,496.0,32135.6]
["2025-02-26T09:32:25.000000000",596.77,586.0,10.57,10.86,0.05,0.07,0.973,-0.027,0.011,31,0,0.011,185,0,237.59999999999997,32135.6]
["2025-02-26T09:32:25.000000000",596.77,587.0,9.59,9.88,0.07,0.09,0.966,-0.034,0.014,52,0,0.014,230,6,394.80000000000007,32135.6]
["2025-02-26T09:32:25.000000000",596.77,588.0,8.63,8.91,0.1,0.13,0.955,-0.045,0.018,41,0,0.018,108,7,268.2,32135.6]
["2025-02-26T09:32:25.000000000",596.77,589.0,7.68,7.96,0.15,0.18,0.935,-0.065,0.024,20,0,0.024,337,5,856.8000000000002,32135.6]
["2025-02-26T09:32:25.000000000",596.77,590.0,6.76,7.02,0.22,0.25,0.911,-0.089,0.031,69,1,0.031,265,21,1035.4,32135.6]
["2025-02-26T09:32:25.000000000",596.77,591.0,5.86,6.11,0.31,0.34,0.882,-0.118,0.039,60,0,0.039,133,14,752.7,32135.6]
["2025-02-26T09:32:25.000000000",596.77,592.0,5.0,5.23,0.43,0.47,0.842,-0.158,0.048,24,0,0.048,196,24,1055.9999999999998,32135.6]
["2025-02-26T09:32:25.000000000",596.77,593.0,4.17,4.39,0.6,0.64,0.794,-0.206,0.058,65,0,0.058,71,12,788.8,32135.6]
["2025-02-26T09:32:25.000000000",596.77,594.0,3.4,3.6,0.82,0.87,0.736,-0.264,0.068,29,0,0.068,203,19,1577.6,32135.6]
["2025-02-26T09:32:25.000000000",596.77,595.0,2.7,2.88,1.11,1.16,0.666,-0.334,0.078,81,5,0.078,159,47,1872.0,32135.6]
["2025-02-26T09:32:25.000000000",596.77,596.0,2.07,2.23,1.46,1.53,0.585,-0.413,0.085,236,3,0.085,162,43,3383.0000000000005,32135.6]
["2025-02-26T09:32:25.000000000",596.77,597.0,1.56,1.65,1.87,2.02,0.498,-0.5,0.092,117,46,0.093,236,43,3271.2000000000003,32135.6]
["2025-02-26T09:32:25.000000000",596.77,598.0,1.1,1.18,2.39,2.57,0.405,-0.593,0.092,185,42,0.092,120,8,2806.0,32135.6]
["2025-02-26T09:32:25.000000000",596.77,599.0,0.73,0.78,3.01,3.21,0.313,-0.685,0.086,307,42,0.086,99,3,3491.5999999999995,32135.6]
["2025-02-26T09:32:25.000000000",596.77,600.0,0.45,0.49,3.71,3.93,0.228,-0.773,0.075,366,25,0.075,76,3,3315.0,32135.6]
["2025-02-26T09:32:25.000000000",596.77,601.0,0.26,0.29,4.5,4.75,0.153,-0.847,0.06,76,14,0.06,99,0,1050.0,32135.6]
["2025-02-26T09:32:25.000000000",596.77,602.0,0.14,0.16,5.36,5.63,0.095,-0.905,0.044,186,25,0.044,111,0,1306.7999999999995,32135.6]
["2025-02-26T09:32:25.000000000",596.77,603.0,0.06,0.08,6.28,6.56,0.054,-0.946,0.029,75,36,0.029,111,2,539.4,32135.6]
["2025-02-26T09:32:25.000000000",596.77,604.0,0.03,0.04,7.24,7.53,0.029,-0.971,0.018,60,19,0.018,531,0,1063.8,32135.6]
["2025-02-26T09:32:25.000000000",596.77,605.0,0.01,0.03,8.22,8.52,0.012,-0.988,0.009,194,78,0.009,543,0,663.3,32135.6]
["2025-02-26T09:32:25.000000000",596.77,606.0,0.0,0.02,9.13,9.6,0.008,-0.992,0.006,93,46,0.006,443,21,321.6,32135.6]
["2025-02-26T09:32:25.000000000",596.77,607.0,0.0,0.02,10.12,10.59,0.008,-0.992,0.005,124,2,0.005,63,20,93.5,32135.6]
["2025-02-26T09:32:25.000000000",596.77,608.0,0.0,0.02,11.12,11.59,0.007,-0.993,0.004,78,6,0.004,80,0,63.2,32135.6]
["2025-02-26T09:32:25.000000000",596.77,609.0,0.0,0.01,12.11,12.59,0.004,-0.996,0.002,54,0,0.002,45,0,19.8,32135.6]
["2025-02-26T09:32:25.000000000",596.77,610.0,0.0,0.01,13.11,13.59,0.003,-0.996,0.002,666,0,0.002,125,0,158.20000000000002,32135.6]
["2025-02-26T09:32:25.000000000",596.77,611.0,0.0,0.01,14.11,14.59,0.003,-0.997,0.002,33,0,0.002,21,0,10.8,32135.6]
["2025-02-26T09:32:25.000000000",596.77,612.0,0.0,0.01,15.11,15.59,0.003,-0.997,0.002,607,0,0.002,19,0,125.2,32135.6]
["2025-02-26T09:32:25.000000000",596.77,613.0,0.0,0.01,16.11,16.59,0.003,-0.997,0.002,777,0,0.002,11,0,157.6,32135.6]
["2025-02-26T09:32:25.000000000",596.77,614.0,0.0,0.01,17.11,17.59,0.003,-0.997,0.001,107,0,0.001,78,0,18.5,32135.6]
["2025-02-26T09:32:25.000000000",596.77,615.0,0.0,0.02,18.11,18.59,0.005,-0.995,0.002,954,0,0.002,15,0,193.8,32135.6]
["2025-02-26T09:32:25.000000000",596.77,616.0,0.0,0.02,19.11,19.59,0.005,-0.995,0.002,151,0,0.002,16,0,33.4,32135.6]
["2025-02-26T09:32:25.000000000",596.77,617.0,0.0,0.02,20.11,20.59,0.004,-0.995,0.002,34,0,0.002,32,0,13.2,32135.6]
["2025-02-26T09:32:25.000000000",596.77,618.0,0.0,0.01,21.11,21.59,0.002,-0.998,0.001,25,0,0.001,7,0,3.2,32135.6]
["2025-02-26T09:32:25.000000000",596.77,619.0,0.0,0.01,22.12,22.59,0.002,-0.998,0.001,9,0,0.001,5,0,1.4,32135.6]
["2025-02-26T09:32:25.000000000",596.77,620.0,0.0,0.01,23.11,23.59,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,32135.6]
["2025-02-26T09:32:25.000000000",596.77,621.0,0.0,0.01,24.11,24.59,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,32135.6]
["2025-02-26T09:32:36.000000000",596.67,572.0,24.35,24.83,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,31937.8]
["2025-02-26T09:32:36.000000000",596.67,573.0,23.35,23.83,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,31937.8]
["2025-02-26T09:32:36.000000000",596.67,574.0,22.35,22.83,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,1,0,0.1,31937.8]
["2025-02-26T09:32:36.000000000",596.67,575.0,21.35,21.84,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,582,0,58.2,31937.8]
["2025-02-26T09:32:36.000000000",596.67,576.0,20.36,20.84,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,4,0,1.0,31937.8]
["2025-02-26T09:32:36.000000000",596.67,577.0,19.36,19.84,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,2,0,0.4,31937.8]
["2025-02-26T09:32:36.000000000",596.67,578.0,18.36,18.84,0.0,0.02,0.995,-0.004,0.002,59,20,0.002,11,0,14.000000000000002,31937.8]
["2025-02-26T09:32:36.000000000",596.67,579.0,17.36,17.84,0.0,0.02,0.995,-0.005,0.002,130,0,0.002,8,0,27.6,31937.8]
["2025-02-26T09:32:36.000000000",596.67,580.0,16.36,16.84,0.01,0.02,0.995,-0.005,0.002,200,0,0.002,996,0,239.2,31937.8]
["2025-02-26T09:32:36.000000000",596.67,581.0,15.37,15.84,0.01,0.03,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,31937.8]
["2025-02-26T09:32:36.000000000",596.67,582.0,14.45,14.76,0.01,0.03,0.991,-0.009,0.004,271,0,0.004,53,0,129.6,31937.8]
["2025-02-26T09:32:36.000000000",596.67,583.0,13.46,13.77,0.02,0.04,0.99,-0.01,0.004,61,20,0.004,19,1,32.0,31937.8]
["2025-02-26T09:32:36.000000000",596.67,584.0,12.47,12.78,0.03,0.05,0.986,-0.014,0.006,40,0,0.006,199,3,143.4,31937.8]
["2025-02-26T09:32:36.000000000",596.67,585.0,11.48,11.79,0.04,0.06,0.981,-0.019,0.008,40,1,0.008,580,6,496.0,31937.8]
["2025-02-26T09:32:36.000000000",596.67,586.0,10.5,10.8,0.05,0.08,0.972,-0.028,0.011,31,0,0.011,185,0,237.59999999999997,31937.8]
["2025-02-26T09:32:36.000000000",596.67,587.0,9.53,9.83,0.08,0.1,0.963,-0.037,0.015,52,0,0.015,230,6,423.0,31937.8]
["2025-02-26T09:32:36.000000000",596.67,588.0,8.57,8.86,0.12,0.14,0.949,-0.051,0.02,41,0,0.02,108,7,298.00000000000006,31937.8]
["2025-02-26T09:32:36.000000000",596.67,589.0,7.63,7.91,0.17,0.2,0.929,-0.07,0.026,20,0,0.026,337,5,928.2,31937.8]
["2025-02-26T09:32:36.000000000",596.67,590.0,6.84,6.87,0.24,0.27,0.902,-0.097,0.033,69,1,0.033,265,21,1102.2000000000005,31937.8]
["2025-02-26T09:32:36.000000000",596.67,591.0,5.81,6.07,0.33,0.37,0.872,-0.128,0.041,60,0,0.041,133,17,791.3000000000001,31937.8]
["2025-02-26T09:32:36.000000000",596.67,592.0,4.95,5.19,0.46,0.5,0.829,-0.17,0.051,24,0,0.051,196,24,1122.0,31937.8]
["2025-02-26T09:32:36.000000000",596.67,593.0,4.14,4.36,0.64,0.68,0.779,-0.221,0.061,65,0,0.061,71,14,829.5999999999999,31937.8]
["2025-02-26T09:32:36.000000000",596.67,594.0,3.37,3.58,0.86,0.91,0.715,-0.284,0.071,29,0,0.071,203,23,1647.1999999999998,31937.8]
["2025-02-26T09:32:36.000000000",596.67,595.0,2.67,2.86,1.15,1.2,0.644,-0.357,0.08,81,5,0.08,159,76,1920.0,31937.8]
["2025-02-26T09:32:36.000000000",596.67,596.0,2.05,2.21,1.47,1.57,0.562,-0.438,0.086,236,3,0.086,162,53,3422.7999999999997,31937.8]
["2025-02-26T09:32:36.000000000",596.67,597.0,1.57,1.63,1.91,2.08,0.474,-0.526,0.091,117,75,0.091,236,67,3212.3,31937.8]
["2025-02-26T09:32:36.000000000",596.67,598.0,1.11,1.16,2.44,2.63,0.381,-0.619,0.09,185,43,0.09,120,8,2744.9999999999995,31937.8]
["2025-02-26T09:32:36.000000000",596.67,599.0,0.74,0.79,3.06,3.27,0.291,-0.709,0.083,307,66,0.083,99,3,3369.8,31937.8]
["2025-02-26T09:32:36.000000000",596.67,600.0,0.46,0.5,3.77,4.0,0.208,-0.792,0.071,366,28,0.071,76,3,3138.2,31937.8]
["2025-02-26T09:32:36.000000000",596.67,601.0,0.26,0.29,4.56,4.81,0.137,-0.863,0.056,76,15,0.056,99,0,980.0,31937.8]
["2025-02-26T09:32:36.000000000",596.67,602.0,0.14,0.16,5.42,5.7,0.085,-0.915,0.041,186,25,0.041,111,0,1217.7,31937.8]
["2025-02-26T09:32:36.000000000",596.67,603.0,0.06,0.09,6.34,6.63,0.046,-0.954,0.026,75,36,0.026,111,2,483.6,31937.8]
["2025-02-26T09:32:36.000000000",596.67,604.0,0.03,0.05,7.3,7.6,0.025,-0.975,0.016,60,19,0.016,531,0,945.6,31937.8]
["2025-02-26T09:32:36.000000000",596.67,605.0,0.01,0.03,8.28,8.59,0.015,-0.985,0.01,194,78,0.01,543,0,736.9999999999999,31937.8]
["2025-02-26T09:32:36.000000000",596.67,606.0,0.0,0.02,9.19,9.66,0.008,-0.992,0.006,93,46,0.006,443,21,321.6,31937.8]
["2025-02-26T09:32:36.000000000",596.67,607.0,0.0,0.02,10.18,10.66,0.007,-0.993,0.005,124,2,0.005,63,20,93.5,31937.8]
["2025-02-26T09:32:36.000000000",596.67,608.0,0.0,0.02,11.39,11.42,0.007,-0.993,0.004,78,6,0.004,80,0,63.2,31937.8]
["2025-02-26T09:32:36.000000000",596.67,609.0,0.0,0.01,12.39,12.42,0.004,-0.996,0.002,54,0,0.002,45,0,19.8,31937.8]
["2025-02-26T09:32:36.000000000",596.67,610.0,0.0,0.01,13.17,13.65,0.003,-0.996,0.002,666,0,0.002,125,0,158.20000000000002,31937.8]
["2025-02-26T09:32:36.000000000",596.67,611.0,0.0,0.01,14.17,14.65,0.003,-0.997,0.002,33,0,0.002,21,20,10.8,31937.8]
["2025-02-26T09:32:36.000000000",596.67,612.0,0.0,0.01,15.17,15.65,0.003,-0.997,0.002,607,0,0.002,19,0,125.2,31937.8]
["2025-02-26T09:32:36.000000000",596.67,613.0,0.0,0.01,16.17,16.65,0.003,-0.997,0.002,777,0,0.002,11,0,157.6,31937.8]
["2025-02-26T09:32:36.000000000",596.67,614.0,0.0,0.01,17.17,17.65,0.003,-0.997,0.001,107,0,0.001,78,0,18.5,31937.8]
["2025-02-26T09:32:36.000000000",596.67,615.0,0.0,0.02,18.17,18.65,0.005,-0.995,0.002,954,0,0.002,15,0,193.8,31937.8]
["2025-02-26T09:32:36.000000000",596.67,616.0,0.0,0.02,19.17,19.65,0.005,-0.995,0.002,151,0,0.002,16,0,33.4,31937.8]
["2025-02-26T09:32:36.000000000",596.67,617.0,0.0,0.01,20.17,20.65,0.002,-0.997,0.001,34,0,0.001,32,0,6.6000000000000005,31937.8]
["2025-02-26T09:32:36.000000000",596.67,618.0,0.0,0.01,21.17,21.65,0.002,-0.998,0.001,25,0,0.001,7,0,3.2,31937.8]
["2025-02-26T09:32:36.000000000",596.67,619.0,0.0,0.01,22.17,22.65,0.002,-0.998,0.001,9,0,0.001,5,0,1.4,31937.8]
["2025-02-26T09:32:36.000000000",596.67,620.0,0.0,0.01,23.17,23.65,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,31937.8]
["2025-02-26T09:32:36.000000000",596.67,621.0,0.0,0.01,24.17,24.65,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,31937.8]
["2025-02-26T09:32:48.000000000",596.64,572.0,24.27,24.79,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,31700.8]
["2025-02-26T09:32:48.000000000",596.64,573.0,23.27,23.79,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,31700.8]
["2025-02-26T09:32:48.000000000",596.64,574.0,22.28,22.79,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,1,0,0.1,31700.8]
["2025-02-26T09:32:48.000000000",596.64,575.0,21.28,21.79,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,582,0,58.2,31700.8]
["2025-02-26T09:32:48.000000000",596.64,576.0,20.28,20.79,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,4,0,1.0,31700.8]
["2025-02-26T09:32:48.000000000",596.64,577.0,19.28,19.79,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,2,0,0.4,31700.8]
["2025-02-26T09:32:48.000000000",596.64,578.0,18.28,18.79,0.0,0.02,0.995,-0.005,0.002,59,20,0.002,11,0,14.000000000000002,31700.8]
["2025-02-26T09:32:48.000000000",596.64,579.0,17.28,17.79,0.0,0.02,0.995,-0.005,0.002,130,0,0.002,8,0,27.6,31700.8]
["2025-02-26T09:32:48.000000000",596.64,580.0,16.28,16.8,0.01,0.03,0.991,-0.008,0.003,200,0,0.003,996,0,358.8,31700.8]
["2025-02-26T09:32:48.000000000",596.64,581.0,15.29,15.8,0.01,0.03,0.991,-0.009,0.004,100,0,0.004,28,0,51.2,31700.8]
["2025-02-26T09:32:48.000000000",596.64,582.0,14.38,14.72,0.01,0.03,0.991,-0.009,0.004,271,0,0.004,53,5,129.6,31700.8]
["2025-02-26T09:32:48.000000000",596.64,583.0,13.38,13.72,0.02,0.04,0.986,-0.014,0.006,61,20,0.006,19,1,48.0,31700.8]
["2025-02-26T09:32:48.000000000",596.64,584.0,12.39,12.73,0.03,0.05,0.982,-0.018,0.007,40,0,0.007,199,3,167.3,31700.8]
["2025-02-26T09:32:48.000000000",596.64,585.0,11.41,11.74,0.04,0.06,0.977,-0.023,0.009,40,1,0.009,580,6,558.0,31700.8]
["2025-02-26T09:32:48.000000000",596.64,586.0,10.43,10.76,0.06,0.08,0.968,-0.031,0.012,31,0,0.012,185,0,259.2,31700.8]
["2025-02-26T09:32:48.000000000",596.64,587.0,9.46,9.79,0.09,0.11,0.956,-0.043,0.016,52,0,0.016,230,6,451.2000000000001,31700.8]
["2025-02-26T09:32:48.000000000",596.64,588.0,8.5,8.82,0.13,0.16,0.939,-0.06,0.022,41,0,0.022,108,7,327.79999999999995,31700.8]
["2025-02-26T09:32:48.000000000",596.64,589.0,7.56,7.87,0.19,0.21,0.919,-0.081,0.028,20,0,0.028,337,5,999.6,31700.8]
["2025-02-26T09:32:48.000000000",596.64,590.0,6.65,6.94,0.27,0.28,0.892,-0.107,0.035,69,1,0.035,265,21,1169.0000000000002,31700.8]
["2025-02-26T09:32:48.000000000",596.64,591.0,5.76,6.03,0.37,0.39,0.858,-0.142,0.043,60,0,0.043,133,20,829.9,31700.8]
["2025-02-26T09:32:48.000000000",596.64,592.0,4.9,5.1,0.5,0.54,0.814,-0.186,0.052,24,0,0.052,196,26,1144.0,31700.8]
["2025-02-26T09:32:48.000000000",596.64,593.0,4.09,4.33,0.69,0.73,0.76,-0.239,0.062,65,0,0.062,71,14,843.2,31700.8]
["2025-02-26T09:32:48.000000000",596.64,594.0,3.33,3.55,0.92,0.95,0.699,-0.3,0.071,29,0,0.071,203,23,1647.1999999999998,31700.8]
["2025-02-26T09:32:48.000000000",596.64,595.0,2.64,2.84,1.22,1.27,0.626,-0.374,0.079,81,5,0.079,159,77,1896.0,31700.8]
["2025-02-26T09:32:48.000000000",596.64,596.0,2.03,2.16,1.6,1.65,0.546,-0.454,0.084,236,4,0.084,162,61,3343.2000000000003,31700.8]
["2025-02-26T09:32:48.000000000",596.64,597.0,1.54,1.6,1.99,2.14,0.459,-0.541,0.088,117,84,0.089,236,73,3129.9999999999995,31700.8]
["2025-02-26T09:32:48.000000000",596.64,598.0,1.08,1.14,2.48,2.69,0.37,-0.63,0.086,185,47,0.086,120,8,2622.9999999999995,31700.8]
["2025-02-26T09:32:48.000000000",596.64,599.0,0.72,0.77,3.1,3.34,0.282,-0.717,0.079,307,66,0.079,99,3,3207.4,31700.8]
["2025-02-26T09:32:48.000000000",596.64,600.0,0.45,0.49,3.81,4.07,0.203,-0.797,0.068,366,40,0.068,76,3,3005.6,31700.8]
["2025-02-26T09:32:48.000000000",596.64,601.0,0.26,0.29,4.6,4.89,0.135,-0.864,0.054,76,17,0.054,99,0,945.0,31700.8]
["2025-02-26T09:32:48.000000000",596.64,602.0,0.14,0.16,5.46,5.78,0.084,-0.916,0.039,186,29,0.039,111,0,1158.2999999999995,31700.8]
["2025-02-26T09:32:48.000000000",596.64,603.0,0.06,0.09,6.38,6.71,0.047,-0.952,0.026,75,37,0.026,111,2,483.6,31700.8]
["2025-02-26T09:32:48.000000000",596.64,604.0,0.03,0.05,7.34,7.68,0.027,-0.973,0.016,60,21,0.016,531,0,945.6,31700.8]
["2025-02-26T09:32:48.000000000",596.64,605.0,0.01,0.03,8.33,8.66,0.015,-0.985,0.01,194,98,0.01,543,0,736.9999999999999,31700.8]
["2025-02-26T09:32:48.000000000",596.64,606.0,0.0,0.02,9.23,9.74,0.008,-0.992,0.006,93,46,0.006,443,21,321.6,31700.8]
["2025-02-26T09:32:48.000000000",596.64,607.0,0.0,0.02,10.23,10.74,0.007,-0.992,0.005,124,2,0.005,63,20,93.5,31700.8]
["2025-02-26T09:32:48.000000000",596.64,608.0,0.0,0.02,11.22,11.73,0.007,-0.993,0.004,78,6,0.004,80,0,63.2,31700.8]
["2025-02-26T09:32:48.000000000",596.64,609.0,0.0,0.01,12.22,12.73,0.004,-0.996,0.002,54,0,0.002,45,0,19.8,31700.8]
["2025-02-26T09:32:48.000000000",596.64,610.0,0.0,0.01,13.22,13.73,0.003,-0.996,0.002,666,0,0.002,125,0,158.20000000000002,31700.8]
["2025-02-26T09:32:48.000000000",596.64,611.0,0.0,0.01,14.22,14.73,0.003,-0.997,0.002,33,0,0.002,21,20,10.8,31700.8]
["2025-02-26T09:32:48.000000000",596.64,612.0,0.0,0.01,15.22,15.73,0.003,-0.997,0.002,607,0,0.002,19,0,125.2,31700.8]
["2025-02-26T09:32:48.000000000",596.64,613.0,0.0,0.01,16.22,16.73,0.003,-0.997,0.001,777,0,0.001,11,0,78.8,31700.8]
["2025-02-26T09:32:48.000000000",596.64,614.0,0.0,0.01,17.22,17.73,0.003,-0.997,0.001,107,0,0.001,78,0,18.5,31700.8]
["2025-02-26T09:32:48.000000000",596.64,615.0,0.0,0.02,18.22,18.73,0.005,-0.995,0.002,954,0,0.002,15,0,193.8,31700.8]
["2025-02-26T09:32:48.000000000",596.64,616.0,0.0,0.02,19.22,19.73,0.004,-0.995,0.002,151,0,0.002,16,0,33.4,31700.8]
["2025-02-26T09:32:48.000000000",596.64,617.0,0.0,0.01,20.22,20.73,0.002,-0.997,0.001,34,0,0.001,32,0,6.6000000000000005,31700.8]
["2025-02-26T09:32:48.000000000",596.64,618.0,0.0,0.01,21.22,21.73,0.002,-0.997,0.001,25,0,0.001,7,0,3.2,31700.8]
["2025-02-26T09:32:48.000000000",596.64,619.0,0.0,0.01,22.22,22.73,0.002,-0.998,0.001,9,0,0.001,5,0,1.4,31700.8]
["2025-02-26T09:32:48.000000000",596.64,620.0,0.0,0.01,23.22,23.73,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,31700.8]
["2025-02-26T09:32:48.000000000",596.64,621.0,0.0,0.01,24.22,24.73,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,31700.8]
["2025-02-26T09:32:59.000000000",596.71,572.0,24.36,24.8,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,31700.8]
["2025-02-26T09:32:59.000000000",596.71,573.0,23.36,23.8,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,31700.8]
["2025-02-26T09:32:59.000000000",596.71,574.0,22.36,22.8,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,1,0,0.1,31700.8]
["2025-02-26T09:32:59.000000000",596.71,575.0,21.36,21.8,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,582,0,58.2,31700.8]
["2025-02-26T09:32:59.000000000",596.71,576.0,20.36,20.81,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,4,0,1.0,31700.8]
["2025-02-26T09:32:59.000000000",596.71,577.0,19.36,19.81,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,2,0,0.4,31700.8]
["2025-02-26T09:32:59.000000000",596.71,578.0,18.36,18.81,0.0,0.02,0.995,-0.005,0.002,59,20,0.002,11,0,14.000000000000002,31700.8]
["2025-02-26T09:32:59.000000000",596.71,579.0,17.36,17.81,0.0,0.02,0.995,-0.005,0.002,130,0,0.002,8,0,27.6,31700.8]
["2025-02-26T09:32:59.000000000",596.71,580.0,16.37,16.81,0.01,0.03,0.991,-0.008,0.003,200,0,0.003,996,0,358.8,31700.8]
["2025-02-26T09:32:59.000000000",596.71,581.0,15.37,15.81,0.01,0.03,0.991,-0.009,0.004,100,0,0.004,28,0,51.2,31700.8]
["2025-02-26T09:32:59.000000000",596.71,582.0,14.46,14.73,0.01,0.03,0.991,-0.009,0.004,271,0,0.004,53,5,129.6,31700.8]
["2025-02-26T09:32:59.000000000",596.71,583.0,13.46,13.74,0.02,0.04,0.986,-0.014,0.006,61,20,0.006,19,1,48.0,31700.8]
["2025-02-26T09:32:59.000000000",596.71,584.0,12.47,12.75,0.03,0.05,0.982,-0.018,0.007,40,0,0.007,199,5,167.3,31700.8]
["2025-02-26T09:32:59.000000000",596.71,585.0,11.49,11.76,0.04,0.06,0.977,-0.023,0.009,40,1,0.009,580,6,558.0,31700.8]
["2025-02-26T09:32:59.000000000",596.71,586.0,10.51,10.78,0.06,0.08,0.968,-0.031,0.012,31,0,0.012,185,0,259.2,31700.8]
["2025-02-26T09:32:59.000000000",596.71,587.0,9.54,9.8,0.09,0.11,0.956,-0.043,0.016,52,0,0.016,230,20,451.2000000000001,31700.8]
["2025-02-26T09:32:59.000000000",596.71,588.0,8.58,8.84,0.13,0.16,0.939,-0.06,0.022,41,0,0.022,108,37,327.79999999999995,31700.8]
["2025-02-26T09:32:59.000000000",596.71,589.0,7.64,7.89,0.19,0.21,0.919,-0.081,0.028,20,0,0.028,337,35,999.6,31700.8]
["2025-02-26T09:32:59.000000000",596.71,590.0,6.72,6.96,0.26,0.29,0.892,-0.107,0.035,69,1,0.035,265,23,1169.0000000000002,31700.8]
["2025-02-26T09:32:59.000000000",596.71,591.0,5.83,6.06,0.36,0.39,0.858,-0.142,0.043,60,0,0.043,133,20,829.9,31700.8]
["2025-02-26T09:32:59.000000000",596.71,592.0,4.97,5.18,0.5,0.54,0.814,-0.186,0.052,24,0,0.052,196,26,1144.0,31700.8]
["2025-02-26T09:32:59.000000000",596.71,593.0,4.16,4.35,0.68,0.72,0.76,-0.239,0.062,65,0,0.062,71,15,843.2,31700.8]
["2025-02-26T09:32:59.000000000",596.71,594.0,3.4,3.58,0.91,0.95,0.699,-0.3,0.071,29,0,0.071,203,23,1647.1999999999998,31700.8]
["2025-02-26T09:32:59.000000000",596.71,595.0,2.7,2.86,1.2,1.25,0.626,-0.374,0.079,81,5,0.079,159,81,1896.0,31700.8]
["2025-02-26T09:32:59.000000000",596.71,596.0,2.08,2.22,1.55,1.63,0.546,-0.454,0.084,236,5,0.084,162,77,3343.2000000000003,31700.8]
["2025-02-26T09:32:59.000000000",596.71,597.0,1.58,1.64,1.99,2.1,0.459,-0.541,0.088,117,99,0.089,236,73,3129.9999999999995,31700.8]
["2025-02-26T09:32:59.000000000",596.71,598.0,1.12,1.18,2.48,2.65,0.37,-0.63,0.086,185,47,0.086,120,8,2622.9999999999995,31700.8]
["2025-02-26T09:32:59.000000000",596.71,599.0,0.75,0.8,3.09,3.28,0.282,-0.717,0.079,307,66,0.079,99,3,3207.4,31700.8]
["2025-02-26T09:32:59.000000000",596.71,600.0,0.47,0.51,3.79,4.01,0.203,-0.797,0.068,366,41,0.068,76,3,3005.6,31700.8]
["2025-02-26T09:32:59.000000000",596.71,601.0,0.27,0.3,4.58,4.82,0.135,-0.864,0.054,76,18,0.054,99,0,945.0,31700.8]
["2025-02-26T09:32:59.000000000",596.71,602.0,0.14,0.17,5.44,5.7,0.084,-0.916,0.039,186,43,0.039,111,0,1158.2999999999995,31700.8]
["2025-02-26T09:32:59.000000000",596.71,603.0,0.07,0.09,6.36,6.63,0.047,-0.952,0.026,75,37,0.026,111,2,483.6,31700.8]
["2025-02-26T09:32:59.000000000",596.71,604.0,0.03,0.05,7.31,7.6,0.027,-0.973,0.016,60,24,0.016,531,0,945.6,31700.8]
["2025-02-26T09:32:59.000000000",596.71,605.0,0.01,0.03,8.29,8.58,0.015,-0.985,0.01,194,98,0.01,543,0,736.9999999999999,31700.8]
["2025-02-26T09:32:59.000000000",596.71,606.0,0.01,0.02,9.2,9.66,0.008,-0.992,0.006,93,46,0.006,443,21,321.6,31700.8]
["2025-02-26T09:32:59.000000000",596.71,607.0,0.0,0.02,10.2,10.66,0.007,-0.992,0.005,124,2,0.005,63,20,93.5,31700.8]
["2025-02-26T09:32:59.000000000",596.71,608.0,0.0,0.02,11.19,11.65,0.007,-0.993,0.004,78,6,0.004,80,0,63.2,31700.8]
["2025-02-26T09:32:59.000000000",596.71,609.0,0.0,0.01,12.19,12.65,0.004,-0.996,0.002,54,0,0.002,45,0,19.8,31700.8]
["2025-02-26T09:32:59.000000000",596.71,610.0,0.0,0.01,13.19,13.65,0.003,-0.996,0.002,666,0,0.002,125,0,158.20000000000002,31700.8]
["2025-02-26T09:32:59.000000000",596.71,611.0,0.0,0.01,14.19,14.65,0.003,-0.997,0.002,33,0,0.002,21,20,10.8,31700.8]
["2025-02-26T09:32:59.000000000",596.71,612.0,0.0,0.01,15.19,15.65,0.003,-0.997,0.002,607,0,0.002,19,0,125.2,31700.8]
["2025-02-26T09:32:59.000000000",596.71,613.0,0.0,0.01,16.19,16.65,0.003,-0.997,0.001,777,0,0.001,11,0,78.8,31700.8]
["2025-02-26T09:32:59.000000000",596.71,614.0,0.0,0.01,17.19,17.65,0.003,-0.997,0.001,107,0,0.001,78,0,18.5,31700.8]
["2025-02-26T09:32:59.000000000",596.71,615.0,0.0,0.02,18.19,18.65,0.005,-0.995,0.002,954,0,0.002,15,0,193.8,31700.8]
["2025-02-26T09:32:59.000000000",596.71,616.0,0.0,0.02,19.19,19.65,0.004,-0.995,0.002,151,0,0.002,16,0,33.4,31700.8]
["2025-02-26T09:32:59.000000000",596.71,617.0,0.0,0.01,20.19,20.65,0.002,-0.997,0.001,34,0,0.001,32,0,6.6000000000000005,31700.8]
["2025-02-26T09:32:59.000000000",596.71,618.0,0.0,0.01,21.19,21.65,0.002,-0.997,0.001,25,0,0.001,7,0,3.2,31700.8]
["2025-02-26T09:32:59.000000000",596.71,619.0,0.0,0.01,22.19,22.65,0.002,-0.998,0.001,9,0,0.001,5,0,1.4,31700.8]
["2025-02-26T09:32:59.000000000",596.71,620.0,0.0,0.01,23.19,23.65,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,31700.8]
["2025-02-26T09:32:59.000000000",596.71,621.0,0.0,0.01,24.19,24.65,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,31700.8]
["2025-02-26T09:33:10.000000000",596.52,572.0,24.25,24.75,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,31922.500000000004]
["2025-02-26T09:33:10.000000000",596.52,573.0,23.26,23.75,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,31922.500000000004]
["2025-02-26T09:33:10.000000000",596.52,574.0,22.26,22.75,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,1,0,0.1,31922.500000000004]
["2025-02-26T09:33:10.000000000",596.52,575.0,21.26,21.75,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,582,0,58.2,31922.500000000004]
["2025-02-26T09:33:10.000000000",596.52,576.0,20.26,20.75,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,4,0,1.0,31922.500000000004]
["2025-02-26T09:33:10.000000000",596.52,577.0,19.26,19.75,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,2,0,0.4,31922.500000000004]
["2025-02-26T09:33:10.000000000",596.52,578.0,18.26,18.76,0.0,0.03,0.995,-0.004,0.002,59,20,0.002,11,0,14.000000000000002,31922.500000000004]
["2025-02-26T09:33:10.000000000",596.52,579.0,17.26,17.76,0.0,0.03,0.995,-0.005,0.002,130,0,0.002,8,0,27.6,31922.500000000004]
["2025-02-26T09:33:10.000000000",596.52,580.0,16.27,16.76,0.01,0.02,0.991,-0.008,0.003,200,0,0.003,996,0,358.8,31922.500000000004]
["2025-02-26T09:33:10.000000000",596.52,581.0,15.27,15.76,0.01,0.03,0.991,-0.009,0.004,100,0,0.004,28,0,51.2,31922.500000000004]
["2025-02-26T09:33:10.000000000",596.52,582.0,14.36,14.68,0.02,0.03,0.989,-0.011,0.005,271,0,0.005,53,5,162.0,31922.500000000004]
["2025-02-26T09:33:10.000000000",596.52,583.0,13.37,13.69,0.02,0.04,0.986,-0.014,0.006,61,20,0.006,19,1,48.0,31922.500000000004]
["2025-02-26T09:33:10.000000000",596.52,584.0,12.38,12.7,0.03,0.05,0.982,-0.018,0.007,40,0,0.007,199,5,167.3,31922.500000000004]
["2025-02-26T09:33:10.000000000",596.52,585.0,11.39,11.71,0.05,0.06,0.975,-0.024,0.01,40,1,0.01,580,6,620.0,31922.500000000004]
["2025-02-26T09:33:10.000000000",596.52,586.0,10.42,10.73,0.07,0.08,0.965,-0.034,0.013,31,0,0.013,185,0,280.79999999999995,31922.500000000004]
["2025-02-26T09:33:10.000000000",596.52,587.0,9.45,9.76,0.1,0.11,0.954,-0.046,0.017,52,0,0.017,230,20,479.4,31922.500000000004]
["2025-02-26T09:33:10.000000000",596.52,588.0,8.49,8.79,0.14,0.16,0.938,-0.062,0.022,41,0,0.022,108,37,327.79999999999995,31922.500000000004]
["2025-02-26T09:33:10.000000000",596.52,589.0,7.56,7.85,0.2,0.21,0.918,-0.082,0.028,20,0,0.028,337,35,999.6,31922.500000000004]
["2025-02-26T09:33:10.000000000",596.52,590.0,6.64,6.92,0.27,0.29,0.89,-0.109,0.035,69,1,0.035,265,23,1169.0000000000002,31922.500000000004]
["2025-02-26T09:33:10.000000000",596.52,591.0,5.75,6.02,0.38,0.4,0.858,-0.142,0.043,60,0,0.043,133,21,829.9,31922.500000000004]
["2025-02-26T09:33:10.000000000",596.52,592.0,4.9,5.15,0.52,0.54,0.813,-0.186,0.052,24,0,0.052,196,30,1144.0,31922.500000000004]
["2025-02-26T09:33:10.000000000",596.52,593.0,4.09,4.33,0.71,0.73,0.762,-0.238,0.061,65,0,0.061,71,23,829.5999999999999,31922.500000000004]
["2025-02-26T09:33:10.000000000",596.52,594.0,3.34,3.55,0.94,0.96,0.701,-0.299,0.071,29,0,0.07,203,27,1626.9,31922.500000000004]
["2025-02-26T09:33:10.000000000",596.52,595.0,2.65,2.84,1.24,1.27,0.628,-0.372,0.078,81,5,0.078,159,83,1872.0,31922.500000000004]
["2025-02-26T09:33:10.000000000",596.52,596.0,2.04,2.2,1.62,1.65,0.549,-0.451,0.083,236,5,0.083,162,85,3303.4000000000005,31922.500000000004]
["2025-02-26T09:33:10.000000000",596.52,597.0,1.54,1.57,1.99,2.16,0.463,-0.537,0.089,117,102,0.089,236,73,3141.7,31922.500000000004]
["2025-02-26T09:33:10.000000000",596.52,598.0,1.09,1.12,2.52,2.72,0.373,-0.626,0.086,185,47,0.086,120,11,2622.9999999999995,31922.500000000004]
["2025-02-26T09:33:10.000000000",596.52,599.0,0.73,0.75,3.14,3.36,0.286,-0.714,0.08,307,66,0.08,99,3,3248.0000000000005,31922.500000000004]
["2025-02-26T09:33:10.000000000",596.52,600.0,0.45,0.48,3.85,4.09,0.206,-0.794,0.069,366,45,0.069,76,3,3049.8,31922.500000000004]
["2025-02-26T09:33:10.000000000",596.52,601.0,0.26,0.28,4.64,4.91,0.136,-0.864,0.054,76,18,0.054,99,0,945.0,31922.500000000004]
["2025-02-26T09:33:10.000000000",596.52,602.0,0.14,0.15,5.5,5.79,0.084,-0.916,0.039,186,43,0.039,111,0,1158.2999999999995,31922.500000000004]
["2025-02-26T09:33:10.000000000",596.52,603.0,0.06,0.08,6.42,6.73,0.05,-0.95,0.026,75,37,0.026,111,2,483.6,31922.500000000004]
["2025-02-26T09:33:10.000000000",596.52,604.0,0.03,0.04,7.38,7.7,0.027,-0.972,0.016,60,34,0.016,531,0,945.6,31922.500000000004]
["2025-02-26T09:33:10.000000000",596.52,605.0,0.01,0.03,8.36,8.68,0.015,-0.985,0.01,194,98,0.01,543,0,736.9999999999999,31922.500000000004]
["2025-02-26T09:33:10.000000000",596.52,606.0,0.0,0.02,9.27,9.76,0.011,-0.989,0.007,93,46,0.007,443,21,375.2,31922.500000000004]
["2025-02-26T09:33:10.000000000",596.52,607.0,0.0,0.02,10.26,10.76,0.007,-0.992,0.005,124,2,0.005,63,20,93.5,31922.500000000004]
["2025-02-26T09:33:10.000000000",596.52,608.0,0.0,0.02,11.26,11.75,0.007,-0.993,0.004,78,6,0.004,80,0,63.2,31922.500000000004]
["2025-02-26T09:33:10.000000000",596.52,609.0,0.0,0.01,12.26,12.75,0.004,-0.996,0.002,54,0,0.002,45,0,19.8,31922.500000000004]
["2025-02-26T09:33:10.000000000",596.52,610.0,0.0,0.01,13.26,13.75,0.003,-0.996,0.002,666,0,0.002,125,0,158.20000000000002,31922.500000000004]
["2025-02-26T09:33:10.000000000",596.52,611.0,0.0,0.01,14.26,14.75,0.003,-0.997,0.002,33,0,0.002,21,20,10.8,31922.500000000004]
["2025-02-26T09:33:10.000000000",596.52,612.0,0.0,0.01,15.26,15.75,0.003,-0.997,0.002,607,0,0.002,19,0,125.2,31922.500000000004]
["2025-02-26T09:33:10.000000000",596.52,613.0,0.0,0.01,16.26,16.75,0.003,-0.997,0.001,777,0,0.001,11,0,78.8,31922.500000000004]
["2025-02-26T09:33:10.000000000",596.52,614.0,0.0,3.0,17.26,17.75,0.005,-0.995,0.002,107,0,0.002,78,0,37.0,31922.500000000004]
["2025-02-26T09:33:10.000000000",596.52,615.0,0.0,3.0,18.26,18.75,0.005,-0.995,0.002,954,0,0.002,15,0,193.8,31922.500000000004]
["2025-02-26T09:33:10.000000000",596.52,616.0,0.0,3.0,19.26,19.75,0.004,-0.995,0.002,151,0,0.002,16,0,33.4,31922.500000000004]
["2025-02-26T09:33:10.000000000",596.52,617.0,0.0,3.0,20.26,20.75,0.004,-0.995,0.002,34,0,0.002,32,0,13.2,31922.500000000004]
["2025-02-26T09:33:10.000000000",596.52,618.0,0.0,0.01,21.26,21.75,0.002,-0.997,0.001,25,0,0.001,7,0,3.2,31922.500000000004]
["2025-02-26T09:33:10.000000000",596.52,619.0,0.0,0.01,22.26,22.75,0.002,-0.997,0.001,9,0,0.001,5,0,1.4,31922.500000000004]
["2025-02-26T09:33:10.000000000",596.52,620.0,0.0,0.01,23.26,23.75,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,31922.500000000004]
["2025-02-26T09:33:10.000000000",596.52,621.0,0.0,0.01,24.26,24.75,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,31922.500000000004]
["2025-02-26T09:33:22.000000000",596.49,572.0,24.22,26.48,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,31542.10000000001]
["2025-02-26T09:33:22.000000000",596.49,573.0,23.22,25.48,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,31542.10000000001]
["2025-02-26T09:33:22.000000000",596.49,574.0,22.22,24.47,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,1,0,0.1,31542.10000000001]
["2025-02-26T09:33:22.000000000",596.49,575.0,21.22,23.47,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,582,0,58.2,31542.10000000001]
["2025-02-26T09:33:22.000000000",596.49,576.0,20.22,22.48,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,4,0,1.0,31542.10000000001]
["2025-02-26T09:33:22.000000000",596.49,577.0,19.22,21.47,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,2,0,0.4,31542.10000000001]
["2025-02-26T09:33:22.000000000",596.49,578.0,18.23,20.47,0.0,0.03,0.994,-0.006,0.002,59,20,0.002,11,0,14.000000000000002,31542.10000000001]
["2025-02-26T09:33:22.000000000",596.49,579.0,17.23,19.47,0.0,0.03,0.993,-0.006,0.003,130,0,0.003,8,0,41.400000000000006,31542.10000000001]
["2025-02-26T09:33:22.000000000",596.49,580.0,16.23,18.5,0.0,0.03,0.995,-0.005,0.002,200,0,0.002,996,0,239.2,31542.10000000001]
["2025-02-26T09:33:22.000000000",596.49,581.0,15.23,17.48,0.0,0.03,0.991,-0.009,0.004,100,0,0.004,28,0,51.2,31542.10000000001]
["2025-02-26T09:33:22.000000000",596.49,582.0,14.33,16.51,0.01,0.04,0.991,-0.009,0.004,271,0,0.004,53,5,129.6,31542.10000000001]
["2025-02-26T09:33:22.000000000",596.49,583.0,13.33,15.49,0.02,0.05,0.986,-0.014,0.006,61,20,0.006,19,1,48.0,31542.10000000001]
["2025-02-26T09:33:22.000000000",596.49,584.0,12.35,14.53,0.03,0.06,0.982,-0.018,0.007,40,0,0.007,199,5,167.3,31542.10000000001]
["2025-02-26T09:33:22.000000000",596.49,585.0,11.36,13.53,0.04,0.07,0.977,-0.023,0.009,40,1,0.009,580,6,558.0,31542.10000000001]
["2025-02-26T09:33:22.000000000",596.49,586.0,10.39,12.64,0.06,0.09,0.969,-0.031,0.012,31,0,0.012,185,0,259.2,31542.10000000001]
["2025-02-26T09:33:22.000000000",596.49,587.0,9.42,11.6,0.09,0.12,0.957,-0.043,0.016,52,0,0.016,230,20,451.2000000000001,31542.10000000001]
["2025-02-26T09:33:22.000000000",596.49,588.0,8.46,10.61,0.14,0.17,0.938,-0.062,0.022,41,0,0.022,108,37,327.79999999999995,31542.10000000001]
["2025-02-26T09:33:22.000000000",596.49,589.0,7.53,9.69,0.19,0.22,0.918,-0.082,0.028,20,0,0.028,337,36,999.6,31542.10000000001]
["2025-02-26T09:33:22.000000000",596.49,590.0,6.61,8.77,0.26,0.31,0.89,-0.11,0.035,69,1,0.035,265,24,1169.0000000000002,31542.10000000001]
["2025-02-26T09:33:22.000000000",596.49,591.0,5.73,7.5,0.37,0.42,0.857,-0.143,0.043,60,0,0.043,133,21,829.9,31542.10000000001]
["2025-02-26T09:33:22.000000000",596.49,592.0,4.88,6.0,0.5,0.56,0.813,-0.187,0.052,24,0,0.052,196,31,1144.0,31542.10000000001]
["2025-02-26T09:33:22.000000000",596.49,593.0,4.07,6.29,0.69,0.74,0.761,-0.239,0.062,65,0,0.062,71,23,843.2,31542.10000000001]
["2025-02-26T09:33:22.000000000",596.49,594.0,3.32,4.0,0.91,0.98,0.698,-0.301,0.071,29,0,0.071,203,27,1647.1999999999998,31542.10000000001]
["2025-02-26T09:33:22.000000000",596.49,595.0,2.63,4.47,1.2,1.29,0.626,-0.373,0.078,81,6,0.078,159,96,1872.0,31542.10000000001]
["2025-02-26T09:33:22.000000000",596.49,596.0,2.02,2.32,1.59,1.67,0.547,-0.453,0.084,236,5,0.084,162,86,3343.2000000000003,31542.10000000001]
["2025-02-26T09:33:22.000000000",596.49,597.0,1.53,1.61,1.89,2.18,0.46,-0.54,0.089,117,106,0.089,236,78,3141.7,31542.10000000001]
["2025-02-26T09:33:22.000000000",596.49,598.0,1.07,1.15,0.63,2.74,0.369,-0.631,0.087,185,54,0.087,120,11,2653.4999999999995,31542.10000000001]
["2025-02-26T09:33:22.000000000",596.49,599.0,0.71,0.78,1.26,3.38,0.282,-0.719,0.08,307,66,0.08,99,3,3248.0000000000005,31542.10000000001]
["2025-02-26T09:33:22.000000000",596.49,600.0,0.45,0.5,1.97,4.11,0.201,-0.799,0.068,366,45,0.068,76,3,3005.6,31542.10000000001]
["2025-02-26T09:33:22.000000000",596.49,601.0,0.24,0.29,2.79,4.93,0.131,-0.869,0.054,76,18,0.054,99,0,945.0,31542.10000000001]
["2025-02-26T09:33:22.000000000",596.49,602.0,0.14,0.16,3.68,5.82,0.082,-0.918,0.039,186,44,0.039,111,0,1158.2999999999995,31542.10000000001]
["2025-02-26T09:33:22.000000000",596.49,603.0,0.06,0.08,4.55,6.75,0.045,-0.955,0.025,75,37,0.025,111,2,465.00000000000006,31542.10000000001]
["2025-02-26T09:33:22.000000000",596.49,604.0,0.02,0.05,5.55,7.72,0.022,-0.978,0.014,60,34,0.014,531,0,827.4000000000001,31542.10000000001]
["2025-02-26T09:33:22.000000000",596.49,605.0,0.01,0.03,6.56,8.71,0.015,-0.985,0.01,194,108,0.01,543,0,736.9999999999999,31542.10000000001]
["2025-02-26T09:33:22.000000000",596.49,606.0,0.0,0.03,7.47,9.79,0.008,-0.992,0.006,93,46,0.006,443,21,321.6,31542.10000000001]
["2025-02-26T09:33:22.000000000",596.49,607.0,0.0,0.02,8.49,10.79,0.007,-0.993,0.005,124,2,0.005,63,20,93.5,31542.10000000001]
["2025-02-26T09:33:22.000000000",596.49,608.0,0.0,0.02,9.54,11.78,0.007,-0.993,0.004,78,6,0.004,80,0,63.2,31542.10000000001]
["2025-02-26T09:33:22.000000000",596.49,609.0,0.0,0.01,10.54,12.78,0.004,-0.996,0.002,54,0,0.002,45,0,19.8,31542.10000000001]
["2025-02-26T09:33:22.000000000",596.49,610.0,0.0,0.01,11.54,13.78,0.003,-0.997,0.002,666,0,0.002,125,0,158.20000000000002,31542.10000000001]
["2025-02-26T09:33:22.000000000",596.49,611.0,0.0,0.01,12.54,14.78,0.003,-0.997,0.002,33,0,0.002,21,20,10.8,31542.10000000001]
["2025-02-26T09:33:22.000000000",596.49,612.0,0.0,0.01,13.52,15.78,0.003,-0.997,0.002,607,0,0.002,19,0,125.2,31542.10000000001]
["2025-02-26T09:33:22.000000000",596.49,613.0,0.0,0.01,14.51,16.78,0.003,-0.997,0.001,777,0,0.001,11,0,78.8,31542.10000000001]
["2025-02-26T09:33:22.000000000",596.49,614.0,0.0,0.02,15.52,17.78,0.005,-0.995,0.002,107,0,0.002,78,0,37.0,31542.10000000001]
["2025-02-26T09:33:22.000000000",596.49,615.0,0.0,0.02,16.54,18.78,0.005,-0.995,0.002,954,0,0.002,15,0,193.8,31542.10000000001]
["2025-02-26T09:33:22.000000000",596.49,616.0,0.0,0.02,17.55,19.78,0.004,-0.995,0.002,151,0,0.002,16,0,33.4,31542.10000000001]
["2025-02-26T09:33:22.000000000",596.49,617.0,0.0,0.02,18.47,20.78,0.004,-0.996,0.002,34,0,0.002,32,0,13.2,31542.10000000001]
["2025-02-26T09:33:22.000000000",596.49,618.0,0.0,0.01,19.53,21.78,0.002,-0.998,0.001,25,0,0.001,7,0,3.2,31542.10000000001]
["2025-02-26T09:33:22.000000000",596.49,619.0,0.0,0.01,20.55,22.78,0.002,-0.998,0.001,9,0,0.001,5,0,1.4,31542.10000000001]
["2025-02-26T09:33:22.000000000",596.49,620.0,0.0,0.01,21.51,23.78,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,31542.10000000001]
["2025-02-26T09:33:22.000000000",596.49,621.0,0.0,0.01,22.47,24.78,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,31542.10000000001]
["2025-02-26T09:33:33.000000000",596.47,572.0,24.25,24.7,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,31581.8]
["2025-02-26T09:33:33.000000000",596.47,573.0,23.25,23.7,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,31581.8]
["2025-02-26T09:33:33.000000000",596.47,574.0,22.25,22.7,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,1,0,0.1,31581.8]
["2025-02-26T09:33:33.000000000",596.47,575.0,21.25,21.7,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,582,0,58.2,31581.8]
["2025-02-26T09:33:33.000000000",596.47,576.0,20.25,20.7,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,4,0,1.0,31581.8]
["2025-02-26T09:33:33.000000000",596.47,577.0,19.25,19.7,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,2,0,0.4,31581.8]
["2025-02-26T09:33:33.000000000",596.47,578.0,18.25,18.71,0.0,0.03,0.994,-0.006,0.002,59,20,0.002,11,0,14.000000000000002,31581.8]
["2025-02-26T09:33:33.000000000",596.47,579.0,17.26,17.71,0.0,0.03,0.994,-0.006,0.003,130,0,0.003,8,0,41.400000000000006,31581.8]
["2025-02-26T09:33:33.000000000",596.47,580.0,16.26,16.71,0.0,0.02,0.995,-0.005,0.002,200,0,0.002,996,0,239.2,31581.8]
["2025-02-26T09:33:33.000000000",596.47,581.0,15.26,15.71,0.01,0.03,0.991,-0.009,0.004,100,0,0.004,28,0,51.2,31581.8]
["2025-02-26T09:33:33.000000000",596.47,582.0,14.36,14.63,0.01,0.03,0.991,-0.009,0.004,271,0,0.004,53,5,129.6,31581.8]
["2025-02-26T09:33:33.000000000",596.47,583.0,13.36,13.64,0.02,0.04,0.986,-0.014,0.006,61,20,0.006,19,1,48.0,31581.8]
["2025-02-26T09:33:33.000000000",596.47,584.0,12.37,12.65,0.03,0.05,0.982,-0.018,0.007,40,0,0.007,199,5,167.3,31581.8]
["2025-02-26T09:33:33.000000000",596.47,585.0,11.39,11.66,0.04,0.06,0.977,-0.023,0.009,40,1,0.009,580,6,558.0,31581.8]
["2025-02-26T09:33:33.000000000",596.47,586.0,10.41,10.68,0.06,0.08,0.969,-0.031,0.012,31,0,0.012,185,0,259.2,31581.8]
["2025-02-26T09:33:33.000000000",596.47,587.0,9.45,9.71,0.09,0.11,0.957,-0.043,0.016,52,0,0.016,230,20,451.2000000000001,31581.8]
["2025-02-26T09:33:33.000000000",596.47,588.0,8.49,8.75,0.14,0.16,0.938,-0.062,0.022,41,0,0.022,108,37,327.79999999999995,31581.8]
["2025-02-26T09:33:33.000000000",596.47,589.0,7.55,7.8,0.19,0.22,0.918,-0.082,0.028,20,0,0.028,337,37,999.6,31581.8]
["2025-02-26T09:33:33.000000000",596.47,590.0,6.64,6.87,0.26,0.29,0.891,-0.109,0.035,69,1,0.035,265,25,1169.0000000000002,31581.8]
["2025-02-26T09:33:33.000000000",596.47,591.0,5.75,5.97,0.37,0.4,0.856,-0.144,0.043,60,0,0.043,133,21,829.9,31581.8]
["2025-02-26T09:33:33.000000000",596.47,592.0,4.9,5.11,0.51,0.54,0.813,-0.187,0.053,24,0,0.053,196,32,1166.0,31581.8]
["2025-02-26T09:33:33.000000000",596.47,593.0,4.09,4.29,0.68,0.72,0.76,-0.24,0.062,65,0,0.062,71,23,843.2,31581.8]
["2025-02-26T09:33:33.000000000",596.47,594.0,3.33,3.52,0.94,0.96,0.696,-0.304,0.071,29,0,0.071,203,27,1647.1999999999998,31581.8]
["2025-02-26T09:33:33.000000000",596.47,595.0,2.64,2.81,1.22,1.29,0.624,-0.376,0.079,81,6,0.079,159,96,1896.0,31581.8]
["2025-02-26T09:33:33.000000000",596.47,596.0,2.09,2.18,1.59,1.67,0.544,-0.456,0.085,236,5,0.085,162,87,3383.0000000000005,31581.8]
["2025-02-26T09:33:33.000000000",596.47,597.0,1.52,1.57,2.02,2.17,0.457,-0.543,0.089,117,106,0.089,236,78,3141.7,31581.8]
["2025-02-26T09:33:33.000000000",596.47,598.0,1.07,1.12,2.55,2.72,0.366,-0.634,0.087,185,54,0.087,120,12,2653.4999999999995,31581.8]
["2025-02-26T09:33:33.000000000",596.47,599.0,0.7,0.75,3.18,3.37,0.279,-0.721,0.079,307,66,0.079,99,3,3207.4,31581.8]
["2025-02-26T09:33:33.000000000",596.47,600.0,0.45,0.47,3.89,4.09,0.2,-0.8,0.068,366,45,0.068,76,3,3005.6,31581.8]
["2025-02-26T09:33:33.000000000",596.47,601.0,0.24,0.27,4.68,4.91,0.129,-0.871,0.053,76,20,0.053,99,0,927.5,31581.8]
["2025-02-26T09:33:33.000000000",596.47,602.0,0.14,0.15,5.55,5.79,0.082,-0.918,0.039,186,44,0.039,111,0,1158.2999999999995,31581.8]
["2025-02-26T09:33:33.000000000",596.47,603.0,0.07,0.08,6.47,6.73,0.047,-0.953,0.026,75,39,0.026,111,2,483.6,31581.8]
["2025-02-26T09:33:33.000000000",596.47,604.0,0.02,0.04,7.43,7.7,0.022,-0.978,0.014,60,34,0.014,531,0,827.4000000000001,31581.8]
["2025-02-26T09:33:33.000000000",596.47,605.0,0.01,0.03,8.42,8.69,0.015,-0.985,0.01,194,114,0.01,543,0,736.9999999999999,31581.8]
["2025-02-26T09:33:33.000000000",596.47,606.0,0.0,0.02,9.32,9.77,0.008,-0.992,0.006,93,46,0.006,443,21,321.6,31581.8]
["2025-02-26T09:33:33.000000000",596.47,607.0,0.0,0.02,10.31,10.76,0.007,-0.993,0.005,124,2,0.005,63,20,93.5,31581.8]
["2025-02-26T09:33:33.000000000",596.47,608.0,0.0,0.02,11.31,11.76,0.007,-0.993,0.004,78,6,0.004,80,0,63.2,31581.8]
["2025-02-26T09:33:33.000000000",596.47,609.0,0.0,0.01,12.31,12.75,0.004,-0.996,0.002,54,0,0.002,45,0,19.8,31581.8]
["2025-02-26T09:33:33.000000000",596.47,610.0,0.0,0.01,13.31,13.75,0.003,-0.997,0.002,666,0,0.002,125,0,158.20000000000002,31581.8]
["2025-02-26T09:33:33.000000000",596.47,611.0,0.0,0.01,14.31,14.75,0.003,-0.997,0.002,33,0,0.002,21,20,10.8,31581.8]
["2025-02-26T09:33:33.000000000",596.47,612.0,0.0,0.01,15.31,15.75,0.003,-0.997,0.002,607,0,0.002,19,0,125.2,31581.8]
["2025-02-26T09:33:33.000000000",596.47,613.0,0.0,0.01,16.31,16.75,0.003,-0.997,0.001,777,0,0.001,11,0,78.8,31581.8]
["2025-02-26T09:33:33.000000000",596.47,614.0,0.0,0.02,17.31,17.75,0.005,-0.995,0.002,107,0,0.002,78,0,37.0,31581.8]
["2025-02-26T09:33:33.000000000",596.47,615.0,0.0,0.02,18.31,18.75,0.005,-0.995,0.002,954,0,0.002,15,0,193.8,31581.8]
["2025-02-26T09:33:33.000000000",596.47,616.0,0.0,0.02,19.31,19.75,0.004,-0.995,0.002,151,0,0.002,16,0,33.4,31581.8]
["2025-02-26T09:33:33.000000000",596.47,617.0,0.0,0.01,20.31,20.75,0.002,-0.998,0.001,34,0,0.001,32,0,6.6000000000000005,31581.8]
["2025-02-26T09:33:33.000000000",596.47,618.0,0.0,0.01,21.31,21.75,0.002,-0.998,0.001,25,0,0.001,7,0,3.2,31581.8]
["2025-02-26T09:33:33.000000000",596.47,619.0,0.0,0.01,22.31,22.75,0.002,-0.998,0.001,9,0,0.001,5,0,1.4,31581.8]
["2025-02-26T09:33:33.000000000",596.47,620.0,0.0,0.01,23.31,23.75,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,31581.8]
["2025-02-26T09:33:33.000000000",596.47,621.0,0.0,0.01,24.31,24.75,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,31581.8]
["2025-02-26T09:33:44.000000000",596.69,572.0,24.28,24.73,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,31581.8]
["2025-02-26T09:33:44.000000000",596.69,573.0,23.28,23.73,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,31581.8]
["2025-02-26T09:33:44.000000000",596.69,574.0,22.28,22.73,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,1,0,0.1,31581.8]
["2025-02-26T09:33:44.000000000",596.69,575.0,21.28,21.74,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,582,0,58.2,31581.8]
["2025-02-26T09:33:44.000000000",596.69,576.0,20.28,20.73,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,4,0,1.0,31581.8]
["2025-02-26T09:33:44.000000000",596.69,577.0,19.28,19.74,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,2,0,0.4,31581.8]
["2025-02-26T09:33:44.000000000",596.69,578.0,18.29,18.74,0.0,0.03,0.994,-0.006,0.002,59,20,0.002,11,0,14.000000000000002,31581.8]
["2025-02-26T09:33:44.000000000",596.69,579.0,17.29,17.75,0.0,0.03,0.994,-0.006,0.003,130,0,0.003,8,0,41.400000000000006,31581.8]
["2025-02-26T09:33:44.000000000",596.69,580.0,16.29,16.75,0.01,0.02,0.995,-0.005,0.002,200,0,0.002,996,0,239.2,31581.8]
["2025-02-26T09:33:44.000000000",596.69,581.0,15.29,15.74,0.01,0.03,0.991,-0.009,0.004,100,0,0.004,28,0,51.2,31581.8]
["2025-02-26T09:33:44.000000000",596.69,582.0,14.39,14.66,0.02,0.03,0.991,-0.009,0.004,271,0,0.004,53,5,129.6,31581.8]
["2025-02-26T09:33:44.000000000",596.69,583.0,13.39,13.67,0.02,0.04,0.986,-0.014,0.006,61,20,0.006,19,1,48.0,31581.8]
["2025-02-26T09:33:44.000000000",596.69,584.0,12.4,12.68,0.03,0.05,0.982,-0.018,0.007,40,0,0.007,199,5,167.3,31581.8]
["2025-02-26T09:33:44.000000000",596.69,585.0,11.42,11.69,0.05,0.06,0.977,-0.023,0.009,40,1,0.009,580,6,558.0,31581.8]
["2025-02-26T09:33:44.000000000",596.69,586.0,10.44,10.71,0.07,0.08,0.969,-0.031,0.012,31,0,0.012,185,0,259.2,31581.8]
["2025-02-26T09:33:44.000000000",596.69,587.0,9.47,9.74,0.1,0.11,0.957,-0.043,0.016,52,0,0.016,230,20,451.2000000000001,31581.8]
["2025-02-26T09:33:44.000000000",596.69,588.0,8.52,8.78,0.14,0.15,0.938,-0.062,0.022,41,0,0.022,108,38,327.79999999999995,31581.8]
["2025-02-26T09:33:44.000000000",596.69,589.0,7.58,7.83,0.19,0.21,0.918,-0.082,0.028,20,0,0.028,337,40,999.6,31581.8]
["2025-02-26T09:33:44.000000000",596.69,590.0,6.66,6.9,0.27,0.29,0.891,-0.109,0.035,69,1,0.035,265,30,1169.0000000000002,31581.8]
["2025-02-26T09:33:44.000000000",596.69,591.0,5.77,6.0,0.37,0.39,0.856,-0.144,0.043,60,0,0.043,133,26,829.9,31581.8]
["2025-02-26T09:33:44.000000000",596.69,592.0,4.92,5.14,0.51,0.53,0.813,-0.187,0.053,24,0,0.053,196,33,1166.0,31581.8]
["2025-02-26T09:33:44.000000000",596.69,593.0,4.1,4.41,0.69,0.71,0.76,-0.24,0.062,65,0,0.062,71,23,843.2,31581.8]
["2025-02-26T09:33:44.000000000",596.69,594.0,3.35,3.63,0.92,0.95,0.696,-0.304,0.071,29,0,0.071,203,45,1647.1999999999998,31581.8]
["2025-02-26T09:33:44.000000000",596.69,595.0,2.65,2.91,1.22,1.24,0.624,-0.376,0.079,81,6,0.079,159,97,1896.0,31581.8]
["2025-02-26T09:33:44.000000000",596.69,596.0,2.09,2.12,1.59,1.62,0.544,-0.456,0.085,236,9,0.085,162,92,3383.0000000000005,31581.8]
["2025-02-26T09:33:44.000000000",596.69,597.0,1.54,1.57,1.92,2.14,0.457,-0.543,0.089,117,106,0.089,236,93,3141.7,31581.8]
["2025-02-26T09:33:44.000000000",596.69,598.0,1.1,1.11,2.44,2.69,0.366,-0.634,0.087,185,55,0.087,120,12,2653.4999999999995,31581.8]
["2025-02-26T09:33:44.000000000",596.69,599.0,0.72,0.75,3.05,3.33,0.279,-0.721,0.079,307,66,0.079,99,3,3207.4,31581.8]
["2025-02-26T09:33:44.000000000",596.69,600.0,0.45,0.47,3.85,4.06,0.2,-0.8,0.068,366,45,0.068,76,4,3005.6,31581.8]
["2025-02-26T09:33:44.000000000",596.69,601.0,0.25,0.27,4.65,4.88,0.129,-0.871,0.053,76,24,0.053,99,0,927.5,31581.8]
["2025-02-26T09:33:44.000000000",596.69,602.0,0.13,0.15,5.51,7.66,0.082,-0.918,0.039,186,45,0.039,111,0,1158.2999999999995,31581.8]
["2025-02-26T09:33:44.000000000",596.69,603.0,0.07,0.08,6.44,6.7,0.047,-0.953,0.026,75,41,0.026,111,2,483.6,31581.8]
["2025-02-26T09:33:44.000000000",596.69,604.0,0.02,0.04,7.4,7.67,0.022,-0.978,0.014,60,34,0.014,531,0,827.4000000000001,31581.8]
["2025-02-26T09:33:44.000000000",596.69,605.0,0.01,0.03,8.38,8.66,0.015,-0.985,0.01,194,132,0.01,543,0,736.9999999999999,31581.8]
["2025-02-26T09:33:44.000000000",596.69,606.0,0.0,0.02,9.29,9.74,0.008,-0.992,0.006,93,46,0.006,443,21,321.6,31581.8]
["2025-02-26T09:33:44.000000000",596.69,607.0,0.0,0.02,10.28,10.73,0.007,-0.993,0.005,124,2,0.005,63,20,93.5,31581.8]
["2025-02-26T09:33:44.000000000",596.69,608.0,0.0,0.02,11.28,11.73,0.007,-0.993,0.004,78,6,0.004,80,0,63.2,31581.8]
["2025-02-26T09:33:44.000000000",596.69,609.0,0.0,0.01,12.28,12.73,0.004,-0.996,0.002,54,0,0.002,45,0,19.8,31581.8]
["2025-02-26T09:33:44.000000000",596.69,610.0,0.0,0.01,13.28,13.73,0.003,-0.997,0.002,666,0,0.002,125,0,158.20000000000002,31581.8]
["2025-02-26T09:33:44.000000000",596.69,611.0,0.0,0.01,14.28,14.73,0.003,-0.997,0.002,33,0,0.002,21,20,10.8,31581.8]
["2025-02-26T09:33:44.000000000",596.69,612.0,0.0,0.01,15.28,15.73,0.003,-0.997,0.002,607,0,0.002,19,0,125.2,31581.8]
["2025-02-26T09:33:44.000000000",596.69,613.0,0.0,0.01,16.27,16.73,0.003,-0.997,0.001,777,0,0.001,11,0,78.8,31581.8]
["2025-02-26T09:33:44.000000000",596.69,614.0,0.0,0.02,17.27,17.73,0.005,-0.995,0.002,107,0,0.002,78,0,37.0,31581.8]
["2025-02-26T09:33:44.000000000",596.69,615.0,0.0,0.02,18.27,18.73,0.005,-0.995,0.002,954,0,0.002,15,0,193.8,31581.8]
["2025-02-26T09:33:44.000000000",596.69,616.0,0.0,0.02,19.27,19.73,0.004,-0.995,0.002,151,0,0.002,16,0,33.4,31581.8]
["2025-02-26T09:33:44.000000000",596.69,617.0,0.0,0.01,20.27,20.73,0.002,-0.998,0.001,34,0,0.001,32,0,6.6000000000000005,31581.8]
["2025-02-26T09:33:44.000000000",596.69,618.0,0.0,0.01,21.27,21.73,0.002,-0.998,0.001,25,0,0.001,7,0,3.2,31581.8]
["2025-02-26T09:33:44.000000000",596.69,619.0,0.0,0.01,22.27,22.73,0.002,-0.998,0.001,9,0,0.001,5,0,1.4,31581.8]
["2025-02-26T09:33:44.000000000",596.69,620.0,0.0,0.01,23.27,25.43,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,31581.8]
["2025-02-26T09:33:44.000000000",596.69,621.0,0.0,0.01,24.28,24.73,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,31581.8]
["2025-02-26T09:33:55.000000000",596.75,572.0,24.3,24.85,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,32026.300000000003]
["2025-02-26T09:33:55.000000000",596.75,573.0,23.3,23.85,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,32026.300000000003]
["2025-02-26T09:33:55.000000000",596.75,574.0,22.3,22.85,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,1,0,0.1,32026.300000000003]
["2025-02-26T09:33:55.000000000",596.75,575.0,21.3,21.85,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,582,0,58.2,32026.300000000003]
["2025-02-26T09:33:55.000000000",596.75,576.0,20.3,20.85,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,4,0,1.0,32026.300000000003]
["2025-02-26T09:33:55.000000000",596.75,577.0,19.3,19.86,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,2,0,0.4,32026.300000000003]
["2025-02-26T09:33:55.000000000",596.75,578.0,18.3,18.86,0.0,0.03,0.994,-0.006,0.002,59,20,0.002,11,0,14.000000000000002,32026.300000000003]
["2025-02-26T09:33:55.000000000",596.75,579.0,17.3,17.86,0.0,0.03,0.993,-0.006,0.002,130,0,0.002,8,0,27.6,32026.300000000003]
["2025-02-26T09:33:55.000000000",596.75,580.0,16.31,16.86,0.01,0.02,0.993,-0.007,0.003,200,0,0.003,996,0,358.8,32026.300000000003]
["2025-02-26T09:33:55.000000000",596.75,581.0,15.31,15.86,0.01,0.02,0.993,-0.007,0.003,100,0,0.003,28,0,38.4,32026.300000000003]
["2025-02-26T09:33:55.000000000",596.75,582.0,14.4,14.78,0.02,0.03,0.989,-0.011,0.004,271,0,0.004,53,5,129.6,32026.300000000003]
["2025-02-26T09:33:55.000000000",596.75,583.0,13.41,13.79,0.02,0.04,0.986,-0.014,0.006,61,20,0.006,19,1,48.0,32026.300000000003]
["2025-02-26T09:33:55.000000000",596.75,584.0,12.42,12.8,0.03,0.04,0.982,-0.018,0.007,40,0,0.007,199,5,167.3,32026.300000000003]
["2025-02-26T09:33:55.000000000",596.75,585.0,11.44,11.81,0.04,0.06,0.977,-0.023,0.009,40,1,0.009,580,6,558.0,32026.300000000003]
["2025-02-26T09:33:55.000000000",596.75,586.0,10.46,10.83,0.06,0.08,0.969,-0.031,0.012,31,0,0.012,185,0,259.2,32026.300000000003]
["2025-02-26T09:33:55.000000000",596.75,587.0,9.49,9.85,0.09,0.11,0.957,-0.043,0.016,52,0,0.016,230,20,451.2000000000001,32026.300000000003]
["2025-02-26T09:33:55.000000000",596.75,588.0,8.53,8.89,0.13,0.15,0.941,-0.058,0.021,41,0,0.021,108,39,312.90000000000003,32026.300000000003]
["2025-02-26T09:33:55.000000000",596.75,589.0,7.59,7.94,0.18,0.2,0.92,-0.08,0.027,20,0,0.027,337,40,963.9,32026.300000000003]
["2025-02-26T09:33:55.000000000",596.75,590.0,6.68,7.01,0.26,0.28,0.895,-0.104,0.034,69,1,0.034,265,31,1135.6,32026.300000000003]
["2025-02-26T09:33:55.000000000",596.75,591.0,5.79,6.11,0.36,0.38,0.862,-0.137,0.042,60,0,0.042,133,26,810.6,32026.300000000003]
["2025-02-26T09:33:55.000000000",596.75,592.0,4.93,5.24,0.49,0.51,0.82,-0.179,0.051,24,1,0.051,196,36,1122.0,32026.300000000003]
["2025-02-26T09:33:55.000000000",596.75,593.0,4.12,4.4,0.66,0.68,0.77,-0.23,0.061,65,0,0.061,71,25,829.5999999999999,32026.300000000003]
["2025-02-26T09:33:55.000000000",596.75,594.0,3.36,3.62,0.89,0.91,0.708,-0.291,0.07,29,0,0.07,203,45,1624.0000000000002,32026.300000000003]
["2025-02-26T09:33:55.000000000",596.75,595.0,2.66,2.9,1.17,1.2,0.637,-0.363,0.078,81,6,0.078,159,97,1872.0,32026.300000000003]
["2025-02-26T09:33:55.000000000",596.75,596.0,2.04,2.25,1.53,1.57,0.558,-0.442,0.084,236,11,0.084,162,92,3343.2000000000003,32026.300000000003]
["2025-02-26T09:33:55.000000000",596.75,597.0,1.59,1.62,1.92,2.11,0.471,-0.529,0.09,117,107,0.09,236,93,3176.9999999999995,32026.300000000003]
["2025-02-26T09:33:55.000000000",596.75,598.0,1.12,1.15,2.44,2.66,0.38,-0.62,0.088,185,56,0.088,120,12,2683.9999999999995,32026.300000000003]
["2025-02-26T09:33:55.000000000",596.75,599.0,0.75,0.78,3.06,3.3,0.29,-0.71,0.082,307,68,0.082,99,3,3329.2000000000003,32026.300000000003]
["2025-02-26T09:33:55.000000000",596.75,600.0,0.46,0.48,3.76,4.02,0.207,-0.793,0.071,366,50,0.071,76,4,3138.2,32026.300000000003]
["2025-02-26T09:33:55.000000000",596.75,601.0,0.27,0.28,4.54,4.83,0.136,-0.863,0.056,76,24,0.056,99,0,980.0,32026.300000000003]
["2025-02-26T09:33:55.000000000",596.75,602.0,0.14,0.15,5.4,5.72,0.081,-0.918,0.04,186,45,0.04,111,0,1188.0,32026.300000000003]
["2025-02-26T09:33:55.000000000",596.75,603.0,0.07,0.08,6.32,6.66,0.048,-0.952,0.026,75,41,0.026,111,2,483.6,32026.300000000003]
["2025-02-26T09:33:55.000000000",596.75,604.0,0.03,0.04,7.28,7.63,0.025,-0.975,0.016,60,40,0.016,531,0,945.6,32026.300000000003]
["2025-02-26T09:33:55.000000000",596.75,605.0,0.01,0.03,8.26,8.61,0.015,-0.985,0.01,194,132,0.01,543,0,736.9999999999999,32026.300000000003]
["2025-02-26T09:33:55.000000000",596.75,606.0,0.0,0.02,9.17,9.69,0.008,-0.992,0.006,93,46,0.006,443,21,321.6,32026.300000000003]
["2025-02-26T09:33:55.000000000",596.75,607.0,0.0,0.02,10.16,10.69,0.007,-0.993,0.005,124,2,0.005,63,20,93.5,32026.300000000003]
["2025-02-26T09:33:55.000000000",596.75,608.0,0.0,0.02,11.16,11.68,0.007,-0.993,0.004,78,6,0.004,80,0,63.2,32026.300000000003]
["2025-02-26T09:33:55.000000000",596.75,609.0,0.0,0.01,12.16,12.68,0.004,-0.996,0.002,54,0,0.002,45,0,19.8,32026.300000000003]
["2025-02-26T09:33:55.000000000",596.75,610.0,0.0,0.01,13.16,13.68,0.003,-0.996,0.002,666,0,0.002,125,0,158.20000000000002,32026.300000000003]
["2025-02-26T09:33:55.000000000",596.75,611.0,0.0,0.01,14.16,14.68,0.003,-0.997,0.002,33,0,0.002,21,20,10.8,32026.300000000003]
["2025-02-26T09:33:55.000000000",596.75,612.0,0.0,0.01,15.15,15.68,0.003,-0.997,0.002,607,0,0.002,19,0,125.2,32026.300000000003]
["2025-02-26T09:33:55.000000000",596.75,613.0,0.0,0.01,16.15,16.68,0.003,-0.997,0.002,777,0,0.002,11,0,157.6,32026.300000000003]
["2025-02-26T09:33:55.000000000",596.75,614.0,0.0,0.02,17.15,17.68,0.005,-0.995,0.002,107,0,0.002,78,0,37.0,32026.300000000003]
["2025-02-26T09:33:55.000000000",596.75,615.0,0.0,0.02,18.15,18.68,0.005,-0.995,0.002,954,0,0.002,15,0,193.8,32026.300000000003]
["2025-02-26T09:33:55.000000000",596.75,616.0,0.0,0.02,19.15,19.68,0.005,-0.995,0.002,151,0,0.002,16,0,33.4,32026.300000000003]
["2025-02-26T09:33:55.000000000",596.75,617.0,0.0,0.01,20.15,20.68,0.002,-0.997,0.001,34,0,0.001,32,0,6.6000000000000005,32026.300000000003]
["2025-02-26T09:33:55.000000000",596.75,618.0,0.0,0.01,21.15,21.68,0.002,-0.998,0.001,25,0,0.001,7,0,3.2,32026.300000000003]
["2025-02-26T09:33:55.000000000",596.75,619.0,0.0,0.01,22.15,22.68,0.002,-0.998,0.001,9,0,0.001,5,0,1.4,32026.300000000003]
["2025-02-26T09:33:55.000000000",596.75,620.0,0.0,0.01,23.15,23.68,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,32026.300000000003]
["2025-02-26T09:33:55.000000000",596.75,621.0,0.0,0.01,24.15,24.68,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,32026.300000000003]
["2025-02-26T09:34:06.000000000",596.71,572.0,24.4,24.93,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,32033.6]
["2025-02-26T09:34:06.000000000",596.71,573.0,23.4,23.93,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,32033.6]
["2025-02-26T09:34:06.000000000",596.71,574.0,22.4,22.93,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,1,0,0.1,32033.6]
["2025-02-26T09:34:06.000000000",596.71,575.0,21.4,21.93,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,582,0,58.2,32033.6]
["2025-02-26T09:34:06.000000000",596.71,576.0,20.4,20.93,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,4,0,1.0,32033.6]
["2025-02-26T09:34:06.000000000",596.71,577.0,19.4,19.94,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,2,0,0.4,32033.6]
["2025-02-26T09:34:06.000000000",596.71,578.0,18.4,18.94,0.0,0.03,0.994,-0.006,0.002,59,20,0.002,11,0,14.000000000000002,32033.6]
["2025-02-26T09:34:06.000000000",596.71,579.0,17.4,17.94,0.0,0.03,0.994,-0.006,0.002,130,0,0.002,8,0,27.6,32033.6]
["2025-02-26T09:34:06.000000000",596.71,580.0,16.41,16.94,0.01,0.02,0.993,-0.007,0.003,200,0,0.003,996,0,358.8,32033.6]
["2025-02-26T09:34:06.000000000",596.71,581.0,15.41,15.94,0.01,0.02,0.993,-0.007,0.003,100,0,0.003,28,0,38.4,32033.6]
["2025-02-26T09:34:06.000000000",596.71,582.0,14.5,14.86,0.02,0.03,0.991,-0.009,0.004,271,0,0.004,53,5,129.6,32033.6]
["2025-02-26T09:34:06.000000000",596.71,583.0,13.51,13.87,0.02,0.03,0.988,-0.012,0.005,61,20,0.005,19,1,40.0,32033.6]
["2025-02-26T09:34:06.000000000",596.71,584.0,12.52,12.87,0.03,0.04,0.984,-0.016,0.007,40,0,0.007,199,5,167.3,32033.6]
["2025-02-26T09:34:06.000000000",596.71,585.0,11.53,11.89,0.04,0.06,0.977,-0.022,0.009,40,1,0.009,580,6,558.0,32033.6]
["2025-02-26T09:34:06.000000000",596.71,586.0,10.56,10.9,0.06,0.08,0.969,-0.031,0.012,31,0,0.012,185,0,259.2,32033.6]
["2025-02-26T09:34:06.000000000",596.71,587.0,9.59,9.93,0.09,0.11,0.959,-0.041,0.015,52,0,0.015,230,20,423.0,32033.6]
["2025-02-26T09:34:06.000000000",596.71,588.0,8.63,8.96,0.13,0.15,0.945,-0.055,0.02,41,0,0.02,108,39,298.00000000000006,32033.6]
["2025-02-26T09:34:06.000000000",596.71,589.0,7.68,8.01,0.18,0.2,0.925,-0.075,0.026,20,0,0.026,337,41,928.2,32033.6]
["2025-02-26T09:34:06.000000000",596.71,590.0,6.76,7.08,0.25,0.27,0.899,-0.102,0.033,69,1,0.033,265,32,1102.2000000000005,32033.6]
["2025-02-26T09:34:06.000000000",596.71,591.0,5.87,6.17,0.35,0.37,0.868,-0.135,0.041,60,0,0.042,133,29,804.5999999999999,32033.6]
["2025-02-26T09:34:06.000000000",596.71,592.0,5.01,5.29,0.48,0.5,0.827,-0.175,0.05,24,1,0.051,196,37,1119.6,32033.6]
["2025-02-26T09:34:06.000000000",596.71,593.0,4.19,4.46,0.65,0.68,0.777,-0.226,0.059,65,0,0.061,71,25,816.6,32033.6]
["2025-02-26T09:34:06.000000000",596.71,594.0,3.42,3.67,0.88,0.9,0.718,-0.287,0.068,29,0,0.07,203,47,1618.2000000000005,32033.6]
["2025-02-26T09:34:06.000000000",596.71,595.0,2.72,2.94,1.17,1.19,0.648,-0.358,0.076,81,6,0.079,159,101,1871.7,32033.6]
["2025-02-26T09:34:06.000000000",596.71,596.0,2.09,2.29,1.53,1.56,0.57,-0.438,0.082,236,12,0.085,162,95,3312.2,32033.6]
["2025-02-26T09:34:06.000000000",596.71,597.0,1.58,1.61,1.86,2.06,0.485,-0.525,0.092,117,111,0.089,236,98,3176.8,32033.6]
["2025-02-26T09:34:06.000000000",596.71,598.0,1.12,1.14,2.38,2.6,0.392,-0.615,0.091,185,56,0.088,120,12,2739.5,32033.6]
["2025-02-26T09:34:06.000000000",596.71,599.0,0.74,0.77,2.98,3.24,0.301,-0.705,0.084,307,68,0.082,99,3,3390.6,32033.6]
["2025-02-26T09:34:06.000000000",596.71,600.0,0.46,0.48,3.67,3.96,0.215,-0.784,0.073,366,50,0.073,76,4,3226.6,32033.6]
["2025-02-26T09:34:06.000000000",596.71,601.0,0.26,0.28,4.45,4.76,0.142,-0.858,0.058,76,26,0.058,99,0,1015.0,32033.6]
["2025-02-26T09:34:06.000000000",596.71,602.0,0.13,0.15,5.31,5.65,0.087,-0.913,0.042,186,45,0.042,111,0,1247.4,32033.6]
["2025-02-26T09:34:06.000000000",596.71,603.0,0.07,0.08,6.22,6.58,0.049,-0.951,0.027,75,44,0.027,111,2,502.2000000000001,32033.6]
["2025-02-26T09:34:06.000000000",596.71,604.0,0.03,0.04,7.18,7.55,0.025,-0.974,0.016,60,40,0.016,531,0,945.6,32033.6]
["2025-02-26T09:34:06.000000000",596.71,605.0,0.01,0.03,8.16,8.54,0.015,-0.985,0.01,194,132,0.01,543,0,736.9999999999999,32033.6]
["2025-02-26T09:34:06.000000000",596.71,606.0,0.0,0.02,9.07,9.62,0.008,-0.992,0.006,93,46,0.006,443,21,321.6,32033.6]
["2025-02-26T09:34:06.000000000",596.71,607.0,0.0,0.02,10.06,10.62,0.007,-0.992,0.005,124,2,0.005,63,20,93.5,32033.6]
["2025-02-26T09:34:06.000000000",596.71,608.0,0.0,0.02,11.06,11.61,0.007,-0.993,0.004,78,6,0.004,80,0,63.2,32033.6]
["2025-02-26T09:34:06.000000000",596.71,609.0,0.0,0.01,12.06,12.61,0.004,-0.996,0.002,54,0,0.002,45,0,19.8,32033.6]
["2025-02-26T09:34:06.000000000",596.71,610.0,0.0,0.01,13.05,13.61,0.003,-0.997,0.002,666,0,0.002,125,0,158.20000000000002,32033.6]
["2025-02-26T09:34:06.000000000",596.71,611.0,0.0,0.01,14.05,14.61,0.003,-0.997,0.002,33,0,0.002,21,20,10.8,32033.6]
["2025-02-26T09:34:06.000000000",596.71,612.0,0.0,0.01,15.05,15.61,0.003,-0.997,0.002,607,0,0.002,19,0,125.2,32033.6]
["2025-02-26T09:34:06.000000000",596.71,613.0,0.0,0.01,16.05,16.61,0.003,-0.997,0.002,777,0,0.002,11,0,157.6,32033.6]
["2025-02-26T09:34:06.000000000",596.71,614.0,0.0,0.01,17.05,17.61,0.003,-0.997,0.001,107,0,0.001,78,0,18.5,32033.6]
["2025-02-26T09:34:06.000000000",596.71,615.0,0.0,0.01,18.05,18.61,0.003,-0.997,0.001,954,0,0.001,15,0,96.9,32033.6]
["2025-02-26T09:34:06.000000000",596.71,616.0,0.0,0.01,19.05,19.61,0.003,-0.997,0.001,151,0,0.001,16,0,16.7,32033.6]
["2025-02-26T09:34:06.000000000",596.71,617.0,0.0,0.01,20.05,20.61,0.002,-0.998,0.001,34,0,0.001,32,0,6.6000000000000005,32033.6]
["2025-02-26T09:34:06.000000000",596.71,618.0,0.0,0.01,21.05,21.61,0.002,-0.998,0.001,25,0,0.001,7,0,3.2,32033.6]
["2025-02-26T09:34:06.000000000",596.71,619.0,0.0,0.01,22.05,22.61,0.002,-0.998,0.001,9,0,0.001,5,0,1.4,32033.6]
["2025-02-26T09:34:06.000000000",596.71,620.0,0.0,0.01,23.05,23.61,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,32033.6]
["2025-02-26T09:34:06.000000000",596.71,621.0,0.0,0.01,24.05,24.61,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,32033.6]
["2025-02-26T09:34:18.000000000",596.74,572.0,24.36,24.86,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,32128.60000000001]
["2025-02-26T09:34:18.000000000",596.74,573.0,23.36,23.86,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,32128.60000000001]
["2025-02-26T09:34:18.000000000",596.74,574.0,22.36,22.86,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,1,0,0.1,32128.60000000001]
["2025-02-26T09:34:18.000000000",596.74,575.0,21.36,21.86,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,582,0,58.2,32128.60000000001]
["2025-02-26T09:34:18.000000000",596.74,576.0,20.36,20.86,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,4,0,1.0,32128.60000000001]
["2025-02-26T09:34:18.000000000",596.74,577.0,19.36,19.86,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,2,0,0.4,32128.60000000001]
["2025-02-26T09:34:18.000000000",596.74,578.0,18.36,18.86,0.0,0.03,0.994,-0.006,0.002,59,20,0.002,11,0,14.000000000000002,32128.60000000001]
["2025-02-26T09:34:18.000000000",596.74,579.0,17.36,17.86,0.0,0.03,0.994,-0.006,0.002,130,0,0.002,8,0,27.6,32128.60000000001]
["2025-02-26T09:34:18.000000000",596.74,580.0,16.37,16.87,0.01,0.02,0.993,-0.007,0.003,200,0,0.003,996,0,358.8,32128.60000000001]
["2025-02-26T09:34:18.000000000",596.74,581.0,15.37,15.87,0.01,0.02,0.993,-0.007,0.003,100,0,0.003,28,0,38.4,32128.60000000001]
["2025-02-26T09:34:18.000000000",596.74,582.0,14.46,14.79,0.01,0.03,0.991,-0.009,0.004,271,0,0.004,53,5,129.6,32128.60000000001]
["2025-02-26T09:34:18.000000000",596.74,583.0,13.47,13.79,0.02,0.03,0.988,-0.012,0.005,61,20,0.005,19,1,40.0,32128.60000000001]
["2025-02-26T09:34:18.000000000",596.74,584.0,12.48,12.8,0.03,0.04,0.984,-0.016,0.007,40,0,0.007,199,5,167.3,32128.60000000001]
["2025-02-26T09:34:18.000000000",596.74,585.0,11.49,11.81,0.04,0.06,0.977,-0.022,0.009,40,1,0.009,580,6,558.0,32128.60000000001]
["2025-02-26T09:34:18.000000000",596.74,586.0,10.52,10.83,0.06,0.08,0.969,-0.031,0.012,31,0,0.012,185,0,259.2,32128.60000000001]
["2025-02-26T09:34:18.000000000",596.74,587.0,9.55,9.85,0.09,0.1,0.959,-0.041,0.015,52,0,0.015,230,20,423.0,32128.60000000001]
["2025-02-26T09:34:18.000000000",596.74,588.0,8.59,8.89,0.13,0.14,0.945,-0.055,0.02,41,0,0.02,108,39,298.00000000000006,32128.60000000001]
["2025-02-26T09:34:18.000000000",596.74,589.0,7.65,7.94,0.18,0.2,0.925,-0.075,0.026,20,0,0.026,337,41,928.2,32128.60000000001]
["2025-02-26T09:34:18.000000000",596.74,590.0,6.73,7.01,0.25,0.27,0.899,-0.103,0.033,69,1,0.034,265,32,1128.6999999999998,32128.60000000001]
["2025-02-26T09:34:18.000000000",596.74,591.0,5.83,6.1,0.35,0.37,0.868,-0.136,0.041,60,0,0.042,133,29,804.5999999999999,32128.60000000001]
["2025-02-26T09:34:18.000000000",596.74,592.0,4.97,5.23,0.48,0.5,0.827,-0.177,0.05,24,1,0.051,196,37,1119.6,32128.60000000001]
["2025-02-26T09:34:18.000000000",596.74,593.0,4.15,4.39,0.64,0.67,0.777,-0.227,0.059,65,0,0.061,71,25,816.6,32128.60000000001]
["2025-02-26T09:34:18.000000000",596.74,594.0,3.39,3.61,0.87,0.9,0.718,-0.289,0.068,29,0,0.07,203,49,1618.2000000000005,32128.60000000001]
["2025-02-26T09:34:18.000000000",596.74,595.0,2.77,2.8,1.16,1.19,0.648,-0.361,0.076,81,6,0.079,159,103,1871.7,32128.60000000001]
["2025-02-26T09:34:18.000000000",596.74,596.0,2.13,2.16,1.52,1.55,0.57,-0.441,0.082,236,13,0.085,162,96,3312.2,32128.60000000001]
["2025-02-26T09:34:18.000000000",596.74,597.0,1.58,1.61,1.9,2.08,0.485,-0.528,0.092,117,111,0.091,236,98,3223.9999999999995,32128.60000000001]
["2025-02-26T09:34:18.000000000",596.74,598.0,1.11,1.14,2.43,2.62,0.392,-0.62,0.091,185,57,0.089,120,12,2751.5,32128.60000000001]
["2025-02-26T09:34:18.000000000",596.74,599.0,0.74,0.76,3.04,3.26,0.301,-0.711,0.084,307,68,0.082,99,3,3390.6,32128.60000000001]
["2025-02-26T09:34:18.000000000",596.74,600.0,0.46,0.48,3.74,3.94,0.215,-0.784,0.073,366,50,0.073,76,4,3226.6,32128.60000000001]
["2025-02-26T09:34:18.000000000",596.74,601.0,0.26,0.28,4.53,4.8,0.142,-0.858,0.058,76,28,0.058,99,0,1015.0,32128.60000000001]
["2025-02-26T09:34:18.000000000",596.74,602.0,0.13,0.15,5.39,5.69,0.087,-0.913,0.042,186,45,0.042,111,0,1247.4,32128.60000000001]
["2025-02-26T09:34:18.000000000",596.74,603.0,0.07,0.08,6.32,6.62,0.049,-0.951,0.027,75,44,0.027,111,2,502.2000000000001,32128.60000000001]
["2025-02-26T09:34:18.000000000",596.74,604.0,0.03,0.04,7.28,7.59,0.025,-0.974,0.016,60,45,0.016,531,0,945.6,32128.60000000001]
["2025-02-26T09:34:18.000000000",596.74,605.0,0.01,0.03,8.26,8.58,0.015,-0.985,0.01,194,132,0.01,543,0,736.9999999999999,32128.60000000001]
["2025-02-26T09:34:18.000000000",596.74,606.0,0.01,0.02,9.16,9.66,0.011,-0.992,0.007,93,46,0.006,443,21,330.90000000000003,32128.60000000001]
["2025-02-26T09:34:18.000000000",596.74,607.0,0.0,0.02,10.16,10.66,0.007,-0.992,0.005,124,2,0.005,63,20,93.5,32128.60000000001]
["2025-02-26T09:34:18.000000000",596.74,608.0,0.0,0.02,11.15,11.65,0.007,-0.993,0.004,78,6,0.004,80,0,63.2,32128.60000000001]
["2025-02-26T09:34:18.000000000",596.74,609.0,0.0,0.01,12.15,12.65,0.004,-0.996,0.002,54,0,0.002,45,0,19.8,32128.60000000001]
["2025-02-26T09:34:18.000000000",596.74,610.0,0.0,0.01,13.15,13.65,0.003,-0.996,0.002,666,0,0.002,125,0,158.20000000000002,32128.60000000001]
["2025-02-26T09:34:18.000000000",596.74,611.0,0.0,0.01,14.15,14.65,0.003,-0.997,0.002,33,0,0.002,21,20,10.8,32128.60000000001]
["2025-02-26T09:34:18.000000000",596.74,612.0,0.0,0.01,15.15,15.65,0.003,-0.997,0.002,607,0,0.002,19,0,125.2,32128.60000000001]
["2025-02-26T09:34:18.000000000",596.74,613.0,0.0,0.01,16.15,16.65,0.003,-0.997,0.002,777,0,0.002,11,0,157.6,32128.60000000001]
["2025-02-26T09:34:18.000000000",596.74,614.0,0.0,0.01,17.15,17.65,0.003,-0.997,0.001,107,0,0.001,78,0,18.5,32128.60000000001]
["2025-02-26T09:34:18.000000000",596.74,615.0,0.0,0.01,18.15,18.65,0.003,-0.997,0.001,954,0,0.001,15,0,96.9,32128.60000000001]
["2025-02-26T09:34:18.000000000",596.74,616.0,0.0,0.01,19.15,19.65,0.003,-0.997,0.001,151,0,0.001,16,0,16.7,32128.60000000001]
["2025-02-26T09:34:18.000000000",596.74,617.0,0.0,0.01,20.15,20.65,0.002,-0.998,0.001,34,0,0.001,32,0,6.6000000000000005,32128.60000000001]
["2025-02-26T09:34:18.000000000",596.74,618.0,0.0,0.01,21.15,21.65,0.002,-0.998,0.001,25,0,0.001,7,0,3.2,32128.60000000001]
["2025-02-26T09:34:18.000000000",596.74,619.0,0.0,0.01,22.15,22.65,0.002,-0.998,0.001,9,0,0.001,5,0,1.4,32128.60000000001]
["2025-02-26T09:34:18.000000000",596.74,620.0,0.0,0.01,23.15,23.65,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,32128.60000000001]
["2025-02-26T09:34:18.000000000",596.74,621.0,0.0,0.01,24.15,24.65,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,32128.60000000001]
["2025-02-26T09:34:29.000000000",596.75,572.0,24.41,24.95,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,32083.90000000001]
["2025-02-26T09:34:29.000000000",596.75,573.0,23.41,23.96,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,32083.90000000001]
["2025-02-26T09:34:29.000000000",596.75,574.0,22.41,22.96,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,1,0,0.1,32083.90000000001]
["2025-02-26T09:34:29.000000000",596.75,575.0,21.41,21.96,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,582,0,58.2,32083.90000000001]
["2025-02-26T09:34:29.000000000",596.75,576.0,20.41,20.96,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,4,0,1.0,32083.90000000001]
["2025-02-26T09:34:29.000000000",596.75,577.0,19.41,19.96,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,2,0,0.4,32083.90000000001]
["2025-02-26T09:34:29.000000000",596.75,578.0,18.41,18.96,0.0,0.02,0.994,-0.006,0.002,59,20,0.002,11,0,14.000000000000002,32083.90000000001]
["2025-02-26T09:34:29.000000000",596.75,579.0,17.41,17.96,0.0,0.03,0.993,-0.006,0.002,130,0,0.002,8,0,27.6,32083.90000000001]
["2025-02-26T09:34:29.000000000",596.75,580.0,16.42,16.96,0.0,0.02,0.993,-0.007,0.003,200,0,0.003,996,0,358.8,32083.90000000001]
["2025-02-26T09:34:29.000000000",596.75,581.0,15.42,15.97,0.0,0.02,0.993,-0.007,0.003,100,0,0.003,28,0,38.4,32083.90000000001]
["2025-02-26T09:34:29.000000000",596.75,582.0,14.51,14.89,0.01,0.03,0.991,-0.009,0.004,271,0,0.004,53,5,129.6,32083.90000000001]
["2025-02-26T09:34:29.000000000",596.75,583.0,13.52,13.89,0.02,0.03,0.988,-0.012,0.005,61,20,0.005,19,1,40.0,32083.90000000001]
["2025-02-26T09:34:29.000000000",596.75,584.0,12.53,12.9,0.03,0.04,0.983,-0.016,0.007,40,0,0.007,199,5,167.3,32083.90000000001]
["2025-02-26T09:34:29.000000000",596.75,585.0,11.54,11.91,0.04,0.06,0.977,-0.023,0.009,40,1,0.009,580,6,558.0,32083.90000000001]
["2025-02-26T09:34:29.000000000",596.75,586.0,10.56,10.92,0.06,0.08,0.969,-0.031,0.012,31,0,0.012,185,0,259.2,32083.90000000001]
["2025-02-26T09:34:29.000000000",596.75,587.0,9.59,9.95,0.08,0.1,0.958,-0.041,0.016,52,0,0.016,230,20,451.2000000000001,32083.90000000001]
["2025-02-26T09:34:29.000000000",596.75,588.0,8.63,8.98,0.12,0.14,0.944,-0.057,0.02,41,0,0.021,108,39,308.8,32083.90000000001]
["2025-02-26T09:34:29.000000000",596.75,589.0,7.69,8.03,0.17,0.19,0.923,-0.077,0.027,20,0,0.027,337,41,963.9,32083.90000000001]
["2025-02-26T09:34:29.000000000",596.75,590.0,6.76,7.09,0.24,0.27,0.897,-0.103,0.034,69,1,0.034,265,32,1135.6,32083.90000000001]
["2025-02-26T09:34:29.000000000",596.75,591.0,5.87,6.18,0.33,0.36,0.864,-0.136,0.042,60,0,0.042,133,30,810.6,32083.90000000001]
["2025-02-26T09:34:29.000000000",596.75,592.0,5.0,5.3,0.45,0.49,0.823,-0.177,0.051,24,1,0.051,196,37,1122.0,32083.90000000001]
["2025-02-26T09:34:29.000000000",596.75,593.0,4.18,4.46,0.62,0.66,0.773,-0.227,0.061,65,0,0.061,71,25,829.5999999999999,32083.90000000001]
["2025-02-26T09:34:29.000000000",596.75,594.0,3.41,3.67,0.85,0.89,0.711,-0.289,0.07,29,0,0.07,203,51,1624.0000000000002,32083.90000000001]
["2025-02-26T09:34:29.000000000",596.75,595.0,2.71,2.94,1.11,1.17,0.639,-0.361,0.079,81,6,0.079,159,103,1896.0,32083.90000000001]
["2025-02-26T09:34:29.000000000",596.75,596.0,2.07,2.28,1.48,1.54,0.559,-0.441,0.085,236,15,0.085,162,98,3383.0000000000005,32083.90000000001]
["2025-02-26T09:34:29.000000000",596.75,597.0,1.53,1.61,1.84,2.04,0.472,-0.528,0.091,117,115,0.091,236,102,3212.3,32083.90000000001]
["2025-02-26T09:34:29.000000000",596.75,598.0,1.08,1.13,2.34,2.58,0.38,-0.62,0.089,185,78,0.089,120,12,2714.5,32083.90000000001]
["2025-02-26T09:34:29.000000000",596.75,599.0,0.71,0.75,2.94,3.21,0.289,-0.711,0.082,307,68,0.082,99,3,3329.2000000000003,32083.90000000001]
["2025-02-26T09:34:29.000000000",596.75,600.0,0.45,0.46,3.64,3.94,0.207,-0.793,0.071,366,65,0.071,76,4,3138.2,32083.90000000001]
["2025-02-26T09:34:29.000000000",596.75,601.0,0.24,0.27,4.42,4.75,0.136,-0.863,0.056,76,32,0.056,99,0,980.0,32083.90000000001]
["2025-02-26T09:34:29.000000000",596.75,602.0,0.14,0.15,5.28,5.64,0.081,-0.918,0.04,186,49,0.04,111,0,1188.0,32083.90000000001]
["2025-02-26T09:34:29.000000000",596.75,603.0,0.07,0.08,6.2,6.57,0.048,-0.952,0.027,75,44,0.027,111,2,502.2000000000001,32083.90000000001]
["2025-02-26T09:34:29.000000000",596.75,604.0,0.02,0.04,7.15,7.55,0.025,-0.975,0.016,60,47,0.016,531,0,945.6,32083.90000000001]
["2025-02-26T09:34:29.000000000",596.75,605.0,0.01,0.03,8.14,8.53,0.015,-0.985,0.01,194,132,0.01,543,0,736.9999999999999,32083.90000000001]
["2025-02-26T09:34:29.000000000",596.75,606.0,0.0,0.02,9.04,9.61,0.011,-0.989,0.007,93,46,0.007,443,21,375.2,32083.90000000001]
["2025-02-26T09:34:29.000000000",596.75,607.0,0.0,0.02,10.04,10.61,0.007,-0.993,0.005,124,2,0.005,63,20,93.5,32083.90000000001]
["2025-02-26T09:34:29.000000000",596.75,608.0,0.0,0.02,11.03,11.6,0.007,-0.993,0.004,78,6,0.004,80,0,63.2,32083.90000000001]
["2025-02-26T09:34:29.000000000",596.75,609.0,0.0,0.01,12.03,12.6,0.004,-0.996,0.002,54,0,0.002,45,0,19.8,32083.90000000001]
["2025-02-26T09:34:29.000000000",596.75,610.0,0.0,0.01,13.03,13.6,0.003,-0.996,0.002,666,0,0.002,125,0,158.20000000000002,32083.90000000001]
["2025-02-26T09:34:29.000000000",596.75,611.0,0.0,0.01,14.03,14.6,0.003,-0.997,0.002,33,0,0.002,21,20,10.8,32083.90000000001]
["2025-02-26T09:34:29.000000000",596.75,612.0,0.0,0.01,15.03,15.6,0.003,-0.997,0.002,607,0,0.002,19,0,125.2,32083.90000000001]
["2025-02-26T09:34:29.000000000",596.75,613.0,0.0,0.01,16.03,16.6,0.003,-0.997,0.002,777,0,0.002,11,0,157.6,32083.90000000001]
["2025-02-26T09:34:29.000000000",596.75,614.0,0.0,0.01,17.03,17.6,0.003,-0.997,0.001,107,0,0.001,78,0,18.5,32083.90000000001]
["2025-02-26T09:34:29.000000000",596.75,615.0,0.0,0.01,18.03,18.6,0.003,-0.997,0.001,954,0,0.001,15,0,96.9,32083.90000000001]
["2025-02-26T09:34:29.000000000",596.75,616.0,0.0,0.01,19.03,19.6,0.002,-0.997,0.001,151,0,0.001,16,0,16.7,32083.90000000001]
["2025-02-26T09:34:29.000000000",596.75,617.0,0.0,0.01,20.03,20.6,0.002,-0.997,0.001,34,0,0.001,32,0,6.6000000000000005,32083.90000000001]
["2025-02-26T09:34:29.000000000",596.75,618.0,0.0,0.01,21.03,21.6,0.002,-0.998,0.001,25,0,0.001,7,0,3.2,32083.90000000001]
["2025-02-26T09:34:29.000000000",596.75,619.0,0.0,0.01,22.03,22.6,0.002,-0.998,0.001,9,0,0.001,5,0,1.4,32083.90000000001]
["2025-02-26T09:34:29.000000000",596.75,620.0,0.0,0.01,23.03,23.6,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,32083.90000000001]
["2025-02-26T09:34:29.000000000",596.75,621.0,0.0,0.01,24.03,24.6,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,32083.90000000001]
["2025-02-26T09:34:40.000000000",596.73,572.0,24.38,24.85,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,32032.5]
["2025-02-26T09:34:40.000000000",596.73,573.0,23.38,23.85,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,32032.5]
["2025-02-26T09:34:40.000000000",596.73,574.0,22.38,22.85,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,1,0,0.1,32032.5]
["2025-02-26T09:34:40.000000000",596.73,575.0,21.38,21.85,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,582,0,58.2,32032.5]
["2025-02-26T09:34:40.000000000",596.73,576.0,20.38,20.86,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,4,0,1.0,32032.5]
["2025-02-26T09:34:40.000000000",596.73,577.0,19.38,19.86,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,2,0,0.4,32032.5]
["2025-02-26T09:34:40.000000000",596.73,578.0,18.38,18.86,0.0,0.02,0.995,-0.004,0.002,59,20,0.002,11,0,14.000000000000002,32032.5]
["2025-02-26T09:34:40.000000000",596.73,579.0,17.39,17.86,0.0,0.03,0.993,-0.006,0.002,130,0,0.002,8,0,27.6,32032.5]
["2025-02-26T09:34:40.000000000",596.73,580.0,16.39,16.86,0.0,0.02,0.995,-0.005,0.002,200,0,0.002,996,0,239.2,32032.5]
["2025-02-26T09:34:40.000000000",596.73,581.0,15.39,15.86,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,32032.5]
["2025-02-26T09:34:40.000000000",596.73,582.0,14.48,14.78,0.01,0.03,0.991,-0.009,0.004,271,0,0.004,53,5,129.6,32032.5]
["2025-02-26T09:34:40.000000000",596.73,583.0,13.49,13.79,0.02,0.03,0.988,-0.012,0.005,61,20,0.005,19,1,40.0,32032.5]
["2025-02-26T09:34:40.000000000",596.73,584.0,12.5,12.8,0.03,0.04,0.983,-0.016,0.007,40,0,0.007,199,5,167.3,32032.5]
["2025-02-26T09:34:40.000000000",596.73,585.0,11.51,11.81,0.04,0.05,0.977,-0.021,0.009,40,1,0.009,580,6,558.0,32032.5]
["2025-02-26T09:34:40.000000000",596.73,586.0,10.56,10.82,0.06,0.07,0.97,-0.029,0.012,31,0,0.012,185,0,259.2,32032.5]
["2025-02-26T09:34:40.000000000",596.73,587.0,9.56,9.85,0.08,0.1,0.96,-0.04,0.015,52,0,0.015,230,20,423.0,32032.5]
["2025-02-26T09:34:40.000000000",596.73,588.0,8.73,8.76,0.12,0.14,0.944,-0.056,0.02,41,0,0.02,108,40,298.00000000000006,32032.5]
["2025-02-26T09:34:40.000000000",596.73,589.0,7.66,7.93,0.16,0.19,0.926,-0.073,0.026,20,0,0.026,337,41,928.2,32032.5]
["2025-02-26T09:34:40.000000000",596.73,590.0,6.73,7.0,0.23,0.26,0.901,-0.099,0.033,69,1,0.033,265,32,1102.2000000000005,32032.5]
["2025-02-26T09:34:40.000000000",596.73,591.0,5.86,6.09,0.32,0.36,0.868,-0.132,0.042,60,0,0.042,133,30,810.6,32032.5]
["2025-02-26T09:34:40.000000000",596.73,592.0,4.97,5.21,0.47,0.49,0.826,-0.174,0.051,24,1,0.051,196,38,1122.0,32032.5]
["2025-02-26T09:34:40.000000000",596.73,593.0,4.17,4.37,0.62,0.66,0.776,-0.224,0.062,65,0,0.062,71,25,843.2,32032.5]
["2025-02-26T09:34:40.000000000",596.73,594.0,3.4,3.59,0.84,0.88,0.713,-0.287,0.071,29,0,0.071,203,51,1647.1999999999998,32032.5]
["2025-02-26T09:34:40.000000000",596.73,595.0,2.69,2.86,1.12,1.17,0.641,-0.359,0.081,81,6,0.081,159,103,1944.0,32032.5]
["2025-02-26T09:34:40.000000000",596.73,596.0,2.06,2.21,1.48,1.55,0.559,-0.441,0.087,236,24,0.087,162,108,3462.6,32032.5]
["2025-02-26T09:34:40.000000000",596.73,597.0,1.53,1.61,1.88,2.02,0.47,-0.53,0.092,117,116,0.092,236,102,3247.6,32032.5]
["2025-02-26T09:34:40.000000000",596.73,598.0,1.07,1.12,2.4,2.56,0.376,-0.623,0.09,185,79,0.09,120,12,2744.9999999999995,32032.5]
["2025-02-26T09:34:40.000000000",596.73,599.0,0.7,0.74,3.02,3.2,0.284,-0.715,0.083,307,69,0.083,99,3,3369.8,32032.5]
["2025-02-26T09:34:40.000000000",596.73,600.0,0.43,0.46,3.73,3.92,0.201,-0.799,0.071,366,105,0.071,76,4,3138.2,32032.5]
["2025-02-26T09:34:40.000000000",596.73,601.0,0.24,0.27,4.52,4.77,0.132,-0.868,0.055,76,32,0.055,99,0,962.5,32032.5]
["2025-02-26T09:34:40.000000000",596.73,602.0,0.12,0.14,5.39,5.66,0.078,-0.922,0.039,186,120,0.039,111,0,1158.2999999999995,32032.5]
["2025-02-26T09:34:40.000000000",596.73,603.0,0.06,0.07,6.31,6.6,0.043,-0.956,0.025,75,45,0.025,111,2,465.00000000000006,32032.5]
["2025-02-26T09:34:40.000000000",596.73,604.0,0.02,0.04,7.28,7.57,0.022,-0.977,0.015,60,82,0.015,531,0,886.5,32032.5]
["2025-02-26T09:34:40.000000000",596.73,605.0,0.01,0.03,8.26,8.56,0.015,-0.985,0.01,194,141,0.01,543,0,736.9999999999999,32032.5]
["2025-02-26T09:34:40.000000000",596.73,606.0,0.0,0.02,9.17,9.64,0.008,-0.992,0.006,93,46,0.006,443,21,321.6,32032.5]
["2025-02-26T09:34:40.000000000",596.73,607.0,0.0,0.02,10.16,10.63,0.007,-0.992,0.005,124,2,0.005,63,20,93.5,32032.5]
["2025-02-26T09:34:40.000000000",596.73,608.0,0.0,0.02,11.16,11.63,0.007,-0.993,0.004,78,6,0.004,80,0,63.2,32032.5]
["2025-02-26T09:34:40.000000000",596.73,609.0,0.0,0.01,12.15,12.63,0.004,-0.996,0.002,54,0,0.002,45,0,19.8,32032.5]
["2025-02-26T09:34:40.000000000",596.73,610.0,0.0,0.01,13.15,13.63,0.003,-0.996,0.002,666,0,0.002,125,0,158.20000000000002,32032.5]
["2025-02-26T09:34:40.000000000",596.73,611.0,0.0,0.01,14.15,14.63,0.003,-0.997,0.002,33,0,0.002,21,20,10.8,32032.5]
["2025-02-26T09:34:40.000000000",596.73,612.0,0.0,0.01,15.15,15.63,0.003,-0.997,0.002,607,0,0.002,19,0,125.2,32032.5]
["2025-02-26T09:34:40.000000000",596.73,613.0,0.0,0.01,16.15,16.63,0.003,-0.997,0.002,777,0,0.002,11,0,157.6,32032.5]
["2025-02-26T09:34:40.000000000",596.73,614.0,0.0,0.02,17.15,17.62,0.005,-0.995,0.002,107,0,0.002,78,0,37.0,32032.5]
["2025-02-26T09:34:40.000000000",596.73,615.0,0.0,0.02,18.15,18.62,0.005,-0.995,0.002,954,0,0.002,15,0,193.8,32032.5]
["2025-02-26T09:34:40.000000000",596.73,616.0,0.0,0.01,19.15,19.62,0.002,-0.997,0.001,151,0,0.001,16,0,16.7,32032.5]
["2025-02-26T09:34:40.000000000",596.73,617.0,0.0,0.01,20.15,20.62,0.002,-0.997,0.001,34,0,0.001,32,0,6.6000000000000005,32032.5]
["2025-02-26T09:34:40.000000000",596.73,618.0,0.0,0.01,21.15,21.62,0.002,-0.998,0.001,25,0,0.001,7,0,3.2,32032.5]
["2025-02-26T09:34:40.000000000",596.73,619.0,0.0,0.01,22.15,22.62,0.002,-0.998,0.001,9,0,0.001,5,0,1.4,32032.5]
["2025-02-26T09:34:40.000000000",596.73,620.0,0.0,0.01,23.15,23.62,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,32032.5]
["2025-02-26T09:34:40.000000000",596.73,621.0,0.0,0.01,24.15,24.62,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,32032.5]
["2025-02-26T09:34:52.000000000",596.69,572.0,24.35,24.79,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,32061.0]
["2025-02-26T09:34:52.000000000",596.69,573.0,23.35,23.79,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,32061.0]
["2025-02-26T09:34:52.000000000",596.69,574.0,22.35,22.79,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,1,0,0.1,32061.0]
["2025-02-26T09:34:52.000000000",596.69,575.0,21.36,21.79,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,582,0,58.2,32061.0]
["2025-02-26T09:34:52.000000000",596.69,576.0,20.36,20.79,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,4,0,1.0,32061.0]
["2025-02-26T09:34:52.000000000",596.69,577.0,19.36,19.79,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,2,0,0.4,32061.0]
["2025-02-26T09:34:52.000000000",596.69,578.0,18.36,18.79,0.0,0.02,0.995,-0.004,0.002,59,20,0.002,11,0,14.000000000000002,32061.0]
["2025-02-26T09:34:52.000000000",596.69,579.0,17.36,17.8,0.0,0.03,0.993,-0.006,0.003,130,0,0.003,8,0,41.400000000000006,32061.0]
["2025-02-26T09:34:52.000000000",596.69,580.0,16.36,16.8,0.0,0.02,0.995,-0.005,0.002,200,0,0.002,996,0,239.2,32061.0]
["2025-02-26T09:34:52.000000000",596.69,581.0,15.37,15.8,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,32061.0]
["2025-02-26T09:34:52.000000000",596.69,582.0,14.45,14.72,0.01,0.03,0.991,-0.009,0.004,271,0,0.004,53,5,129.6,32061.0]
["2025-02-26T09:34:52.000000000",596.69,583.0,13.46,13.73,0.02,0.03,0.988,-0.012,0.005,61,20,0.005,19,1,40.0,32061.0]
["2025-02-26T09:34:52.000000000",596.69,584.0,12.47,12.74,0.03,0.04,0.983,-0.016,0.007,40,0,0.007,199,5,167.3,32061.0]
["2025-02-26T09:34:52.000000000",596.69,585.0,11.49,11.75,0.04,0.06,0.977,-0.023,0.009,40,1,0.009,580,6,558.0,32061.0]
["2025-02-26T09:34:52.000000000",596.69,586.0,10.51,10.76,0.06,0.08,0.969,-0.031,0.012,31,0,0.012,185,0,259.2,32061.0]
["2025-02-26T09:34:52.000000000",596.69,587.0,9.53,9.79,0.08,0.1,0.96,-0.04,0.015,52,0,0.015,230,20,423.0,32061.0]
["2025-02-26T09:34:52.000000000",596.69,588.0,8.58,8.82,0.12,0.14,0.944,-0.056,0.021,41,0,0.021,108,40,312.90000000000003,32061.0]
["2025-02-26T09:34:52.000000000",596.69,589.0,7.63,7.87,0.17,0.19,0.924,-0.076,0.027,20,0,0.027,337,41,963.9,32061.0]
["2025-02-26T09:34:52.000000000",596.69,590.0,6.83,6.86,0.24,0.27,0.898,-0.102,0.034,69,1,0.034,265,32,1135.6,32061.0]
["2025-02-26T09:34:52.000000000",596.69,591.0,5.81,6.04,0.33,0.37,0.864,-0.136,0.042,60,0,0.042,133,34,810.6,32061.0]
["2025-02-26T09:34:52.000000000",596.69,592.0,4.95,5.16,0.47,0.49,0.822,-0.177,0.052,24,1,0.052,196,38,1144.0,32061.0]
["2025-02-26T09:34:52.000000000",596.69,593.0,4.13,4.33,0.63,0.67,0.772,-0.228,0.062,65,0,0.062,71,29,843.2,32061.0]
["2025-02-26T09:34:52.000000000",596.69,594.0,3.36,3.55,0.84,0.89,0.71,-0.29,0.071,29,0,0.071,203,55,1647.1999999999998,32061.0]
["2025-02-26T09:34:52.000000000",596.69,595.0,2.66,2.83,1.13,1.18,0.637,-0.362,0.08,81,6,0.08,159,103,1920.0,32061.0]
["2025-02-26T09:34:52.000000000",596.69,596.0,2.03,2.18,1.49,1.56,0.556,-0.444,0.086,236,26,0.086,162,110,3422.7999999999997,32061.0]
["2025-02-26T09:34:52.000000000",596.69,597.0,1.52,1.57,1.92,2.06,0.467,-0.533,0.093,117,116,0.093,236,102,3282.9,32061.0]
["2025-02-26T09:34:52.000000000",596.69,598.0,1.06,1.11,2.44,2.61,0.373,-0.627,0.09,185,81,0.09,120,12,2744.9999999999995,32061.0]
["2025-02-26T09:34:52.000000000",596.69,599.0,0.7,0.74,3.07,3.25,0.282,-0.718,0.083,307,70,0.083,99,3,3369.8,32061.0]
["2025-02-26T09:34:52.000000000",596.69,600.0,0.42,0.46,3.78,3.98,0.199,-0.8,0.07,366,106,0.07,76,4,3094.0,32061.0]
["2025-02-26T09:34:52.000000000",596.69,601.0,0.23,0.26,4.57,4.8,0.128,-0.871,0.055,76,32,0.055,99,0,962.5,32061.0]
["2025-02-26T09:34:52.000000000",596.69,602.0,0.12,0.14,5.44,5.69,0.077,-0.923,0.039,186,120,0.039,111,0,1158.2999999999995,32061.0]
["2025-02-26T09:34:52.000000000",596.69,603.0,0.05,0.07,6.37,6.63,0.041,-0.959,0.024,75,45,0.024,111,2,446.4,32061.0]
["2025-02-26T09:34:52.000000000",596.69,604.0,0.02,0.04,7.34,7.6,0.022,-0.978,0.015,60,82,0.015,531,0,886.5,32061.0]
["2025-02-26T09:34:52.000000000",596.69,605.0,0.01,0.03,8.42,8.45,0.015,-0.985,0.01,194,141,0.01,543,0,736.9999999999999,32061.0]
["2025-02-26T09:34:52.000000000",596.69,606.0,0.0,0.02,9.23,9.66,0.008,-0.992,0.006,93,46,0.006,443,21,321.6,32061.0]
["2025-02-26T09:34:52.000000000",596.69,607.0,0.0,0.02,10.22,10.66,0.007,-0.992,0.005,124,2,0.005,63,20,93.5,32061.0]
["2025-02-26T09:34:52.000000000",596.69,608.0,0.0,0.02,11.22,11.65,0.007,-0.993,0.004,78,6,0.004,80,0,63.2,32061.0]
["2025-02-26T09:34:52.000000000",596.69,609.0,0.0,0.01,12.22,12.65,0.004,-0.996,0.002,54,0,0.002,45,0,19.8,32061.0]
["2025-02-26T09:34:52.000000000",596.69,610.0,0.0,0.01,13.22,13.65,0.003,-0.996,0.002,666,0,0.002,125,0,158.20000000000002,32061.0]
["2025-02-26T09:34:52.000000000",596.69,611.0,0.0,0.01,14.22,14.65,0.003,-0.997,0.002,33,0,0.002,21,20,10.8,32061.0]
["2025-02-26T09:34:52.000000000",596.69,612.0,0.0,0.01,15.22,15.65,0.003,-0.997,0.002,607,0,0.002,19,0,125.2,32061.0]
["2025-02-26T09:34:52.000000000",596.69,613.0,0.0,0.01,16.22,16.65,0.003,-0.997,0.002,777,0,0.002,11,0,157.6,32061.0]
["2025-02-26T09:34:52.000000000",596.69,614.0,0.0,0.02,17.22,17.65,0.005,-0.995,0.002,107,0,0.002,78,0,37.0,32061.0]
["2025-02-26T09:34:52.000000000",596.69,615.0,0.0,0.02,18.22,18.65,0.005,-0.995,0.002,954,0,0.002,15,0,193.8,32061.0]
["2025-02-26T09:34:52.000000000",596.69,616.0,0.0,0.01,19.22,19.65,0.002,-0.997,0.001,151,0,0.001,16,0,16.7,32061.0]
["2025-02-26T09:34:52.000000000",596.69,617.0,0.0,0.01,20.22,20.65,0.002,-0.997,0.001,34,0,0.001,32,0,6.6000000000000005,32061.0]
["2025-02-26T09:34:52.000000000",596.69,618.0,0.0,0.01,21.22,21.65,0.002,-0.998,0.001,25,0,0.001,7,0,3.2,32061.0]
["2025-02-26T09:34:52.000000000",596.69,619.0,0.0,0.01,22.22,22.65,0.002,-0.998,0.001,9,0,0.001,5,0,1.4,32061.0]
["2025-02-26T09:34:52.000000000",596.69,620.0,0.0,0.01,23.22,23.65,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,32061.0]
["2025-02-26T09:34:52.000000000",596.69,621.0,0.0,0.01,24.22,24.65,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,32061.0]
["2025-02-26T09:35:03.000000000",596.8,572.0,24.43,24.92,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,32061.0]
["2025-02-26T09:35:03.000000000",596.8,573.0,23.43,23.93,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,32061.0]
["2025-02-26T09:35:03.000000000",596.8,574.0,22.43,22.93,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,1,0,0.1,32061.0]
["2025-02-26T09:35:03.000000000",596.8,575.0,21.43,21.93,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,582,0,58.2,32061.0]
["2025-02-26T09:35:03.000000000",596.8,576.0,20.43,20.93,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,4,0,1.0,32061.0]
["2025-02-26T09:35:03.000000000",596.8,577.0,19.43,19.93,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,2,0,0.4,32061.0]
["2025-02-26T09:35:03.000000000",596.8,578.0,18.44,18.93,0.0,0.03,0.995,-0.004,0.002,59,20,0.002,11,0,14.000000000000002,32061.0]
["2025-02-26T09:35:03.000000000",596.8,579.0,17.44,17.93,0.0,0.03,0.993,-0.006,0.003,130,0,0.003,8,0,41.400000000000006,32061.0]
["2025-02-26T09:35:03.000000000",596.8,580.0,16.44,16.93,0.01,0.02,0.995,-0.005,0.002,200,0,0.002,996,0,239.2,32061.0]
["2025-02-26T09:35:03.000000000",596.8,581.0,15.44,15.94,0.01,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,32061.0]
["2025-02-26T09:35:03.000000000",596.8,582.0,14.53,14.86,0.01,0.03,0.991,-0.009,0.004,271,0,0.004,53,5,129.6,32061.0]
["2025-02-26T09:35:03.000000000",596.8,583.0,13.54,13.86,0.02,0.03,0.988,-0.012,0.005,61,20,0.005,19,1,40.0,32061.0]
["2025-02-26T09:35:03.000000000",596.8,584.0,12.55,12.87,0.03,0.04,0.983,-0.016,0.007,40,0,0.007,199,5,167.3,32061.0]
["2025-02-26T09:35:03.000000000",596.8,585.0,11.56,11.88,0.04,0.05,0.977,-0.023,0.009,40,1,0.009,580,6,558.0,32061.0]
["2025-02-26T09:35:03.000000000",596.8,586.0,10.58,10.9,0.06,0.07,0.969,-0.031,0.012,31,0,0.012,185,0,259.2,32061.0]
["2025-02-26T09:35:03.000000000",596.8,587.0,9.61,9.92,0.08,0.1,0.96,-0.04,0.015,52,0,0.015,230,20,423.0,32061.0]
["2025-02-26T09:35:03.000000000",596.8,588.0,8.65,8.95,0.12,0.13,0.944,-0.056,0.021,41,0,0.021,108,40,312.90000000000003,32061.0]
["2025-02-26T09:35:03.000000000",596.8,589.0,7.7,8.0,0.17,0.19,0.924,-0.076,0.027,20,0,0.027,337,42,963.9,32061.0]
["2025-02-26T09:35:03.000000000",596.8,590.0,6.78,7.06,0.23,0.25,0.898,-0.102,0.034,69,1,0.034,265,39,1135.6,32061.0]
["2025-02-26T09:35:03.000000000",596.8,591.0,5.88,6.15,0.33,0.35,0.864,-0.136,0.042,60,0,0.042,133,39,810.6,32061.0]
["2025-02-26T09:35:03.000000000",596.8,592.0,5.01,5.27,0.45,0.47,0.822,-0.177,0.052,24,1,0.052,196,44,1144.0,32061.0]
["2025-02-26T09:35:03.000000000",596.8,593.0,4.19,4.43,0.62,0.64,0.772,-0.228,0.062,65,0,0.062,71,29,843.2,32061.0]
["2025-02-26T09:35:03.000000000",596.8,594.0,3.41,3.55,0.83,0.86,0.71,-0.29,0.071,29,0,0.071,203,55,1647.1999999999998,32061.0]
["2025-02-26T09:35:03.000000000",596.8,595.0,2.7,2.91,1.11,1.14,0.637,-0.362,0.08,81,6,0.08,159,103,1920.0,32061.0]
["2025-02-26T09:35:03.000000000",596.8,596.0,2.07,2.25,1.46,1.49,0.556,-0.444,0.086,236,26,0.086,162,112,3422.7999999999997,32061.0]
["2025-02-26T09:35:03.000000000",596.8,597.0,1.58,1.61,1.9,1.93,0.467,-0.533,0.093,117,116,0.093,236,103,3282.9,32061.0]
["2025-02-26T09:35:03.000000000",596.8,598.0,1.11,1.14,2.36,2.56,0.373,-0.627,0.09,185,85,0.09,120,12,2744.9999999999995,32061.0]
["2025-02-26T09:35:03.000000000",596.8,599.0,0.74,0.76,2.96,3.19,0.282,-0.718,0.083,307,70,0.083,99,3,3369.8,32061.0]
["2025-02-26T09:35:03.000000000",596.8,600.0,0.45,0.47,3.67,3.91,0.199,-0.8,0.07,366,106,0.07,76,4,3094.0,32061.0]
["2025-02-26T09:35:03.000000000",596.8,601.0,0.25,0.27,4.45,4.73,0.128,-0.871,0.055,76,32,0.055,99,0,962.5,32061.0]
["2025-02-26T09:35:03.000000000",596.8,602.0,0.13,0.15,5.32,5.62,0.077,-0.923,0.039,186,122,0.039,111,0,1158.2999999999995,32061.0]
["2025-02-26T09:35:03.000000000",596.8,603.0,0.06,0.08,6.24,6.55,0.041,-0.959,0.024,75,45,0.024,111,2,446.4,32061.0]
["2025-02-26T09:35:03.000000000",596.8,604.0,0.03,0.04,7.2,7.53,0.022,-0.978,0.015,60,82,0.015,531,0,886.5,32061.0]
["2025-02-26T09:35:03.000000000",596.8,605.0,0.01,0.03,8.18,8.51,0.015,-0.985,0.01,194,141,0.01,543,0,736.9999999999999,32061.0]
["2025-02-26T09:35:03.000000000",596.8,606.0,0.0,0.02,9.09,9.59,0.008,-0.992,0.006,93,46,0.006,443,21,321.6,32061.0]
["2025-02-26T09:35:03.000000000",596.8,607.0,0.0,0.02,10.09,10.58,0.007,-0.992,0.005,124,2,0.005,63,20,93.5,32061.0]
["2025-02-26T09:35:03.000000000",596.8,608.0,0.0,0.02,11.09,11.58,0.007,-0.993,0.004,78,6,0.004,80,0,63.2,32061.0]
["2025-02-26T09:35:03.000000000",596.8,609.0,0.0,0.01,12.08,12.58,0.004,-0.996,0.002,54,0,0.002,45,0,19.8,32061.0]
["2025-02-26T09:35:03.000000000",596.8,610.0,0.0,0.01,13.08,13.58,0.003,-0.996,0.002,666,0,0.002,125,0,158.20000000000002,32061.0]
["2025-02-26T09:35:03.000000000",596.8,611.0,0.0,0.01,14.08,14.58,0.003,-0.997,0.002,33,0,0.002,21,20,10.8,32061.0]
["2025-02-26T09:35:03.000000000",596.8,612.0,0.0,0.01,15.08,15.57,0.003,-0.997,0.002,607,0,0.002,19,0,125.2,32061.0]
["2025-02-26T09:35:03.000000000",596.8,613.0,0.0,0.01,16.08,16.57,0.003,-0.997,0.002,777,0,0.002,11,0,157.6,32061.0]
["2025-02-26T09:35:03.000000000",596.8,614.0,0.0,0.01,17.08,17.57,0.005,-0.995,0.002,107,0,0.002,78,0,37.0,32061.0]
["2025-02-26T09:35:03.000000000",596.8,615.0,0.0,0.01,18.08,18.57,0.005,-0.995,0.002,954,0,0.002,15,0,193.8,32061.0]
["2025-02-26T09:35:03.000000000",596.8,616.0,0.0,0.01,19.08,19.57,0.002,-0.997,0.001,151,0,0.001,16,0,16.7,32061.0]
["2025-02-26T09:35:03.000000000",596.8,617.0,0.0,0.01,20.08,20.57,0.002,-0.997,0.001,34,0,0.001,32,0,6.6000000000000005,32061.0]
["2025-02-26T09:35:03.000000000",596.8,618.0,0.0,0.01,21.08,21.57,0.002,-0.998,0.001,25,0,0.001,7,0,3.2,32061.0]
["2025-02-26T09:35:03.000000000",596.8,619.0,0.0,0.01,22.08,22.57,0.002,-0.998,0.001,9,0,0.001,5,0,1.4,32061.0]
["2025-02-26T09:35:03.000000000",596.8,620.0,0.0,0.01,23.08,23.57,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,32061.0]
["2025-02-26T09:35:03.000000000",596.8,621.0,0.0,0.01,24.08,24.57,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,32061.0]
["2025-02-26T09:35:15.000000000",596.64,572.0,24.57,24.6,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,32159.000000000004]
["2025-02-26T09:35:15.000000000",596.64,573.0,23.57,23.6,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,32159.000000000004]
["2025-02-26T09:35:15.000000000",596.64,574.0,22.57,22.6,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,1,0,0.1,32159.000000000004]
["2025-02-26T09:35:15.000000000",596.64,575.0,21.57,21.6,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,582,0,58.2,32159.000000000004]
["2025-02-26T09:35:15.000000000",596.64,576.0,20.36,20.8,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,4,0,1.0,32159.000000000004]
["2025-02-26T09:35:15.000000000",596.64,577.0,19.36,19.8,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,2,0,0.4,32159.000000000004]
["2025-02-26T09:35:15.000000000",596.64,578.0,18.58,18.61,0.0,0.02,0.995,-0.004,0.002,59,20,0.002,11,0,14.000000000000002,32159.000000000004]
["2025-02-26T09:35:15.000000000",596.64,579.0,17.58,17.61,0.0,0.03,0.993,-0.006,0.002,130,0,0.002,8,0,27.6,32159.000000000004]
["2025-02-26T09:35:15.000000000",596.64,580.0,16.58,16.61,0.01,0.02,0.993,-0.007,0.003,200,0,0.003,996,0,358.8,32159.000000000004]
["2025-02-26T09:35:15.000000000",596.64,581.0,15.58,15.61,0.01,0.02,0.993,-0.007,0.003,100,0,0.003,28,0,38.4,32159.000000000004]
["2025-02-26T09:35:15.000000000",596.64,582.0,14.59,14.62,0.01,0.03,0.991,-0.009,0.004,271,0,0.004,53,5,129.6,32159.000000000004]
["2025-02-26T09:35:15.000000000",596.64,583.0,13.6,13.62,0.02,0.03,0.988,-0.012,0.005,61,20,0.005,19,1,40.0,32159.000000000004]
["2025-02-26T09:35:15.000000000",596.64,584.0,12.6,12.63,0.03,0.04,0.984,-0.016,0.007,40,0,0.007,199,5,167.3,32159.000000000004]
["2025-02-26T09:35:15.000000000",596.64,585.0,11.62,11.65,0.04,0.06,0.979,-0.021,0.009,40,1,0.009,580,6,558.0,32159.000000000004]
["2025-02-26T09:35:15.000000000",596.64,586.0,10.64,10.66,0.06,0.08,0.971,-0.029,0.012,31,0,0.012,185,0,259.2,32159.000000000004]
["2025-02-26T09:35:15.000000000",596.64,587.0,9.66,9.69,0.09,0.1,0.96,-0.04,0.015,52,0,0.015,230,20,423.0,32159.000000000004]
["2025-02-26T09:35:15.000000000",596.64,588.0,8.7,8.73,0.12,0.14,0.945,-0.055,0.02,41,0,0.02,108,41,298.00000000000006,32159.000000000004]
["2025-02-26T09:35:15.000000000",596.64,589.0,7.75,7.78,0.18,0.19,0.926,-0.074,0.026,20,0,0.026,337,42,928.2,32159.000000000004]
["2025-02-26T09:35:15.000000000",596.64,590.0,6.82,6.85,0.25,0.26,0.9,-0.099,0.033,69,1,0.033,265,39,1102.2000000000005,32159.000000000004]
["2025-02-26T09:35:15.000000000",596.64,591.0,5.81,6.03,0.34,0.36,0.869,-0.131,0.041,60,0,0.041,133,39,791.3000000000001,32159.000000000004]
["2025-02-26T09:35:15.000000000",596.64,592.0,4.95,5.16,0.47,0.49,0.827,-0.171,0.05,24,1,0.051,196,44,1119.6,32159.000000000004]
["2025-02-26T09:35:15.000000000",596.64,593.0,4.13,4.32,0.63,0.66,0.778,-0.222,0.06,65,0,0.06,71,29,816.0,32159.000000000004]
["2025-02-26T09:35:15.000000000",596.64,594.0,3.43,3.47,0.86,0.88,0.717,-0.282,0.07,29,2,0.07,203,55,1624.0000000000002,32159.000000000004]
["2025-02-26T09:35:15.000000000",596.64,595.0,2.65,2.81,1.14,1.17,0.646,-0.354,0.079,81,6,0.079,159,103,1896.0,32159.000000000004]
["2025-02-26T09:35:15.000000000",596.64,596.0,2.08,2.12,1.5,1.53,0.565,-0.434,0.086,236,26,0.086,162,112,3422.7999999999997,32159.000000000004]
["2025-02-26T09:35:15.000000000",596.64,597.0,1.53,1.56,1.9,2.04,0.477,-0.523,0.093,117,117,0.092,236,103,3259.3,32159.000000000004]
["2025-02-26T09:35:15.000000000",596.64,598.0,1.07,1.09,2.48,2.52,0.383,-0.616,0.091,185,85,0.091,120,12,2775.5000000000005,32159.000000000004]
["2025-02-26T09:35:15.000000000",596.64,599.0,0.7,0.72,3.11,3.15,0.291,-0.709,0.084,307,70,0.084,99,3,3410.4,32159.000000000004]
["2025-02-26T09:35:15.000000000",596.64,600.0,0.43,0.45,3.76,3.97,0.207,-0.793,0.072,366,108,0.072,76,4,3182.4,32159.000000000004]
["2025-02-26T09:35:15.000000000",596.64,601.0,0.24,0.25,4.56,4.79,0.135,-0.865,0.057,76,32,0.057,99,0,997.5,32159.000000000004]
["2025-02-26T09:35:15.000000000",596.64,602.0,0.12,0.14,5.43,5.68,0.082,-0.918,0.04,186,123,0.04,111,0,1188.0,32159.000000000004]
["2025-02-26T09:35:15.000000000",596.64,603.0,0.06,0.07,6.47,6.5,0.046,-0.954,0.026,75,45,0.026,111,2,483.6,32159.000000000004]
["2025-02-26T09:35:15.000000000",596.64,604.0,0.03,0.04,7.44,7.46,0.025,-0.975,0.016,60,83,0.016,531,0,945.6,32159.000000000004]
["2025-02-26T09:35:15.000000000",596.64,605.0,0.01,0.03,8.42,8.45,0.015,-0.985,0.01,194,141,0.01,543,0,736.9999999999999,32159.000000000004]
["2025-02-26T09:35:15.000000000",596.64,606.0,0.0,0.02,9.41,9.44,0.008,-0.992,0.006,93,46,0.006,443,21,321.6,32159.000000000004]
["2025-02-26T09:35:15.000000000",596.64,607.0,0.0,0.02,10.41,10.44,0.007,-0.992,0.005,124,2,0.005,63,20,93.5,32159.000000000004]
["2025-02-26T09:35:15.000000000",596.64,608.0,0.0,0.02,11.41,11.44,0.007,-0.993,0.004,78,6,0.004,80,0,63.2,32159.000000000004]
["2025-02-26T09:35:15.000000000",596.64,609.0,0.0,0.01,12.41,12.43,0.004,-0.996,0.002,54,0,0.002,45,0,19.8,32159.000000000004]
["2025-02-26T09:35:15.000000000",596.64,610.0,0.0,0.01,13.41,13.43,0.003,-0.996,0.002,666,0,0.002,125,0,158.20000000000002,32159.000000000004]
["2025-02-26T09:35:15.000000000",596.64,611.0,0.0,0.01,14.41,14.43,0.003,-0.997,0.002,33,0,0.002,21,20,10.8,32159.000000000004]
["2025-02-26T09:35:15.000000000",596.64,612.0,0.0,0.01,15.4,15.43,0.003,-0.997,0.002,607,0,0.002,19,0,125.2,32159.000000000004]
["2025-02-26T09:35:15.000000000",596.64,613.0,0.0,0.01,16.4,16.43,0.003,-0.997,0.002,777,0,0.002,11,0,157.6,32159.000000000004]
["2025-02-26T09:35:15.000000000",596.64,614.0,0.0,0.01,17.4,17.43,0.003,-0.997,0.001,107,0,0.001,78,0,18.5,32159.000000000004]
["2025-02-26T09:35:15.000000000",596.64,615.0,0.0,0.01,18.4,18.43,0.003,-0.997,0.001,954,0,0.001,15,0,96.9,32159.000000000004]
["2025-02-26T09:35:15.000000000",596.64,616.0,0.0,0.01,19.4,19.43,0.003,-0.997,0.001,151,0,0.001,16,0,16.7,32159.000000000004]
["2025-02-26T09:35:15.000000000",596.64,617.0,0.0,0.01,20.4,20.43,0.002,-0.997,0.001,34,0,0.001,32,0,6.6000000000000005,32159.000000000004]
["2025-02-26T09:35:15.000000000",596.64,618.0,0.0,0.01,21.4,21.43,0.002,-0.998,0.001,25,0,0.001,7,0,3.2,32159.000000000004]
["2025-02-26T09:35:15.000000000",596.64,619.0,0.0,0.01,22.4,22.43,0.002,-0.998,0.001,9,0,0.001,5,0,1.4,32159.000000000004]
["2025-02-26T09:35:15.000000000",596.64,620.0,0.0,0.01,23.4,23.43,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,32159.000000000004]
["2025-02-26T09:35:15.000000000",596.64,621.0,0.0,0.01,24.4,24.43,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,32159.000000000004]
["2025-02-26T09:35:26.000000000",596.57,572.0,24.29,24.75,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,31867.9]
["2025-02-26T09:35:26.000000000",596.57,573.0,23.29,23.75,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,31867.9]
["2025-02-26T09:35:26.000000000",596.57,574.0,22.29,22.75,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,1,0,0.1,31867.9]
["2025-02-26T09:35:26.000000000",596.57,575.0,21.29,21.75,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,582,0,58.2,31867.9]
["2025-02-26T09:35:26.000000000",596.57,576.0,20.29,20.75,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,4,0,1.0,31867.9]
["2025-02-26T09:35:26.000000000",596.57,577.0,19.29,19.76,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,2,0,0.4,31867.9]
["2025-02-26T09:35:26.000000000",596.57,578.0,18.29,18.76,0.0,0.03,0.995,-0.004,0.002,59,20,0.002,11,0,14.000000000000002,31867.9]
["2025-02-26T09:35:26.000000000",596.57,579.0,17.3,17.76,0.0,0.03,0.993,-0.006,0.003,130,0,0.003,8,0,41.400000000000006,31867.9]
["2025-02-26T09:35:26.000000000",596.57,580.0,16.3,16.76,0.01,0.03,0.991,-0.008,0.003,200,0,0.003,996,0,358.8,31867.9]
["2025-02-26T09:35:26.000000000",596.57,581.0,15.3,15.76,0.01,0.03,0.991,-0.009,0.004,100,0,0.004,28,0,51.2,31867.9]
["2025-02-26T09:35:26.000000000",596.57,582.0,14.39,14.68,0.01,0.03,0.991,-0.009,0.004,271,0,0.004,53,5,129.6,31867.9]
["2025-02-26T09:35:26.000000000",596.57,583.0,13.39,13.69,0.02,0.04,0.986,-0.014,0.006,61,20,0.006,19,1,48.0,31867.9]
["2025-02-26T09:35:26.000000000",596.57,584.0,12.4,12.7,0.03,0.05,0.982,-0.018,0.007,40,0,0.007,199,5,167.3,31867.9]
["2025-02-26T09:35:26.000000000",596.57,585.0,11.42,11.71,0.04,0.06,0.977,-0.023,0.009,40,1,0.009,580,6,558.0,31867.9]
["2025-02-26T09:35:26.000000000",596.57,586.0,10.44,10.72,0.06,0.08,0.97,-0.031,0.012,31,0,0.012,185,0,259.2,31867.9]
["2025-02-26T09:35:26.000000000",596.57,587.0,9.47,9.75,0.09,0.11,0.958,-0.042,0.016,52,0,0.016,230,30,451.2000000000001,31867.9]
["2025-02-26T09:35:26.000000000",596.57,588.0,8.51,8.78,0.13,0.15,0.941,-0.059,0.021,41,0,0.021,108,41,312.90000000000003,31867.9]
["2025-02-26T09:35:26.000000000",596.57,589.0,7.57,7.83,0.18,0.2,0.921,-0.078,0.027,20,0,0.027,337,52,963.9,31867.9]
["2025-02-26T09:35:26.000000000",596.57,590.0,6.64,6.9,0.25,0.28,0.896,-0.103,0.034,69,1,0.034,265,39,1135.6,31867.9]
["2025-02-26T09:35:26.000000000",596.57,591.0,5.75,5.99,0.35,0.38,0.863,-0.137,0.043,60,0,0.043,133,42,829.9,31867.9]
["2025-02-26T09:35:26.000000000",596.57,592.0,4.89,5.11,0.48,0.51,0.82,-0.18,0.052,24,1,0.052,196,44,1144.0,31867.9]
["2025-02-26T09:35:26.000000000",596.57,593.0,4.07,4.28,0.65,0.69,0.769,-0.231,0.062,65,0,0.062,71,29,843.2,31867.9]
["2025-02-26T09:35:26.000000000",596.57,594.0,3.31,3.5,0.87,0.92,0.706,-0.294,0.071,29,2,0.071,203,58,1647.1999999999998,31867.9]
["2025-02-26T09:35:26.000000000",596.57,595.0,2.61,2.78,1.16,1.21,0.633,-0.367,0.08,81,6,0.08,159,103,1920.0,31867.9]
["2025-02-26T09:35:26.000000000",596.57,596.0,2.0,2.14,1.51,1.58,0.552,-0.447,0.086,236,26,0.086,162,112,3422.7999999999997,31867.9]
["2025-02-26T09:35:26.000000000",596.57,597.0,1.49,1.56,1.92,2.06,0.463,-0.537,0.092,117,119,0.092,236,104,3247.6,31867.9]
["2025-02-26T09:35:26.000000000",596.57,598.0,1.05,1.1,2.46,2.64,0.37,-0.63,0.09,185,85,0.09,120,12,2744.9999999999995,31867.9]
["2025-02-26T09:35:26.000000000",596.57,599.0,0.68,0.73,3.08,3.28,0.279,-0.721,0.082,307,71,0.082,99,3,3329.2000000000003,31867.9]
["2025-02-26T09:35:26.000000000",596.57,600.0,0.42,0.45,3.8,4.03,0.194,-0.806,0.068,366,108,0.068,76,4,3005.6,31867.9]
["2025-02-26T09:35:26.000000000",596.57,601.0,0.23,0.26,4.6,4.85,0.126,-0.874,0.053,76,32,0.053,99,0,927.5,31867.9]
["2025-02-26T09:35:26.000000000",596.57,602.0,0.12,0.14,5.47,5.75,0.076,-0.924,0.037,186,128,0.037,111,0,1098.9,31867.9]
["2025-02-26T09:35:26.000000000",596.57,603.0,0.06,0.08,6.41,6.69,0.043,-0.957,0.024,75,50,0.024,111,2,446.4,31867.9]
["2025-02-26T09:35:26.000000000",596.57,604.0,0.03,0.05,7.37,7.67,0.027,-0.973,0.016,60,83,0.016,531,0,945.6,31867.9]
["2025-02-26T09:35:26.000000000",596.57,605.0,0.01,0.03,8.36,8.65,0.015,-0.985,0.01,194,141,0.01,543,0,736.9999999999999,31867.9]
["2025-02-26T09:35:26.000000000",596.57,606.0,0.0,0.02,9.27,9.73,0.008,-0.992,0.006,93,46,0.006,443,21,321.6,31867.9]
["2025-02-26T09:35:26.000000000",596.57,607.0,0.0,0.02,10.26,10.72,0.007,-0.993,0.005,124,2,0.005,63,20,93.5,31867.9]
["2025-02-26T09:35:26.000000000",596.57,608.0,0.0,0.02,11.26,11.72,0.007,-0.993,0.004,78,6,0.004,80,20,63.2,31867.9]
["2025-02-26T09:35:26.000000000",596.57,609.0,0.0,0.01,12.26,12.72,0.004,-0.996,0.002,54,0,0.002,45,0,19.8,31867.9]
["2025-02-26T09:35:26.000000000",596.57,610.0,0.0,0.01,13.26,13.72,0.003,-0.997,0.002,666,0,0.002,125,0,158.20000000000002,31867.9]
["2025-02-26T09:35:26.000000000",596.57,611.0,0.0,0.01,14.26,14.72,0.003,-0.997,0.002,33,0,0.002,21,20,10.8,31867.9]
["2025-02-26T09:35:26.000000000",596.57,612.0,0.0,0.01,15.26,15.72,0.003,-0.997,0.002,607,0,0.002,19,0,125.2,31867.9]
["2025-02-26T09:35:26.000000000",596.57,613.0,0.0,0.01,16.26,16.72,0.003,-0.997,0.001,777,0,0.001,11,0,78.8,31867.9]
["2025-02-26T09:35:26.000000000",596.57,614.0,0.0,0.01,17.26,17.72,0.003,-0.997,0.001,107,0,0.001,78,0,18.5,31867.9]
["2025-02-26T09:35:26.000000000",596.57,615.0,0.0,0.01,18.26,18.72,0.003,-0.997,0.001,954,0,0.001,15,0,96.9,31867.9]
["2025-02-26T09:35:26.000000000",596.57,616.0,0.0,0.01,19.26,19.72,0.002,-0.997,0.001,151,0,0.001,16,0,16.7,31867.9]
["2025-02-26T09:35:26.000000000",596.57,617.0,0.0,0.01,20.26,20.72,0.002,-0.997,0.001,34,0,0.001,32,0,6.6000000000000005,31867.9]
["2025-02-26T09:35:26.000000000",596.57,618.0,0.0,0.01,21.26,21.72,0.002,-0.998,0.001,25,0,0.001,7,0,3.2,31867.9]
["2025-02-26T09:35:26.000000000",596.57,619.0,0.0,0.01,22.26,22.72,0.002,-0.998,0.001,9,0,0.001,5,0,1.4,31867.9]
["2025-02-26T09:35:26.000000000",596.57,620.0,0.0,0.01,23.26,23.72,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,31867.9]
["2025-02-26T09:35:26.000000000",596.57,621.0,0.0,0.01,24.26,24.72,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,31867.9]
["2025-02-26T09:35:37.000000000",596.75,572.0,24.48,26.63,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,32286.10000000001]
["2025-02-26T09:35:37.000000000",596.75,573.0,23.48,25.61,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,32286.10000000001]
["2025-02-26T09:35:37.000000000",596.75,574.0,22.48,24.35,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,1,0,0.1,32286.10000000001]
["2025-02-26T09:35:37.000000000",596.75,575.0,21.48,23.64,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,582,0,58.2,32286.10000000001]
["2025-02-26T09:35:37.000000000",596.75,576.0,20.48,22.61,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,4,0,1.0,32286.10000000001]
["2025-02-26T09:35:37.000000000",596.75,577.0,19.48,21.61,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,2,0,0.4,32286.10000000001]
["2025-02-26T09:35:37.000000000",596.75,578.0,18.48,20.62,0.0,0.02,0.995,-0.004,0.002,59,20,0.002,11,0,14.000000000000002,32286.10000000001]
["2025-02-26T09:35:37.000000000",596.75,579.0,17.48,19.64,0.0,0.03,0.994,-0.006,0.002,130,0,0.002,8,0,27.6,32286.10000000001]
["2025-02-26T09:35:37.000000000",596.75,580.0,16.49,18.64,0.01,0.03,0.991,-0.008,0.003,200,0,0.003,996,0,358.8,32286.10000000001]
["2025-02-26T09:35:37.000000000",596.75,581.0,15.49,17.62,0.01,0.03,0.991,-0.009,0.004,100,0,0.004,28,0,51.2,32286.10000000001]
["2025-02-26T09:35:37.000000000",596.75,582.0,14.58,16.66,0.01,0.03,0.991,-0.009,0.004,271,0,0.004,53,5,129.6,32286.10000000001]
["2025-02-26T09:35:37.000000000",596.75,583.0,13.58,15.63,0.02,0.04,0.986,-0.013,0.005,61,20,0.005,19,1,40.0,32286.10000000001]
["2025-02-26T09:35:37.000000000",596.75,584.0,12.59,14.66,0.03,0.05,0.982,-0.018,0.007,40,0,0.007,199,5,167.3,32286.10000000001]
["2025-02-26T09:35:37.000000000",596.75,585.0,11.72,11.75,0.04,0.06,0.977,-0.023,0.009,40,1,0.009,580,6,558.0,32286.10000000001]
["2025-02-26T09:35:37.000000000",596.75,586.0,10.62,12.35,0.06,0.08,0.969,-0.031,0.012,31,0,0.012,185,0,259.2,32286.10000000001]
["2025-02-26T09:35:37.000000000",596.75,587.0,9.65,11.35,0.08,0.1,0.96,-0.04,0.015,52,0,0.015,230,30,423.0,32286.10000000001]
["2025-02-26T09:35:37.000000000",596.75,588.0,8.69,10.4,0.12,0.14,0.945,-0.055,0.02,41,0,0.02,108,41,298.00000000000006,32286.10000000001]
["2025-02-26T09:35:37.000000000",596.75,589.0,7.74,9.45,0.17,0.19,0.927,-0.073,0.026,20,0,0.026,337,53,928.2,32286.10000000001]
["2025-02-26T09:35:37.000000000",596.75,590.0,6.81,8.5,0.23,0.26,0.902,-0.098,0.033,69,1,0.033,265,39,1102.2000000000005,32286.10000000001]
["2025-02-26T09:35:37.000000000",596.75,591.0,5.91,7.5,0.32,0.35,0.87,-0.13,0.041,60,0,0.041,133,42,791.3000000000001,32286.10000000001]
["2025-02-26T09:35:37.000000000",596.75,592.0,5.04,6.0,0.45,0.47,0.829,-0.171,0.051,24,1,0.051,196,45,1122.0,32286.10000000001]
["2025-02-26T09:35:37.000000000",596.75,593.0,4.21,5.85,0.61,0.64,0.779,-0.22,0.061,65,0,0.061,71,29,829.5999999999999,32286.10000000001]
["2025-02-26T09:35:37.000000000",596.75,594.0,3.43,4.0,0.82,0.86,0.718,-0.282,0.071,29,3,0.071,203,59,1647.1999999999998,32286.10000000001]
["2025-02-26T09:35:37.000000000",596.75,595.0,2.72,4.3,1.07,1.14,0.646,-0.353,0.08,81,6,0.08,159,105,1920.0,32286.10000000001]
["2025-02-26T09:35:37.000000000",596.75,596.0,2.08,3.6,1.45,1.5,0.565,-0.435,0.087,236,26,0.087,162,112,3462.6,32286.10000000001]
["2025-02-26T09:35:37.000000000",596.75,597.0,1.58,1.63,1.79,1.97,0.476,-0.523,0.091,117,122,0.091,236,105,3212.3,32286.10000000001]
["2025-02-26T09:35:37.000000000",596.75,598.0,1.11,1.15,2.41,2.45,0.384,-0.616,0.09,185,85,0.09,120,12,2744.9999999999995,32286.10000000001]
["2025-02-26T09:35:37.000000000",596.75,599.0,0.73,0.77,3.03,3.07,0.292,-0.708,0.084,307,71,0.084,99,3,3410.4,32286.10000000001]
["2025-02-26T09:35:37.000000000",596.75,600.0,0.45,0.48,2.2,3.86,0.208,-0.792,0.072,366,109,0.072,76,4,3182.4,32286.10000000001]
["2025-02-26T09:35:37.000000000",596.75,601.0,0.25,0.28,3.0,4.68,0.136,-0.863,0.057,76,32,0.057,99,0,997.5,32286.10000000001]
["2025-02-26T09:35:37.000000000",596.75,602.0,0.13,0.15,3.9,5.57,0.082,-0.918,0.041,186,128,0.041,111,0,1217.7,32286.10000000001]
["2025-02-26T09:35:37.000000000",596.75,603.0,0.06,0.08,4.8,6.5,0.046,-0.954,0.026,75,50,0.026,111,2,483.6,32286.10000000001]
["2025-02-26T09:35:37.000000000",596.75,604.0,0.03,0.05,5.8,7.48,0.028,-0.972,0.017,60,83,0.017,531,0,1004.7,32286.10000000001]
["2025-02-26T09:35:37.000000000",596.75,605.0,0.01,0.03,6.75,8.46,0.015,-0.985,0.01,194,141,0.01,543,0,736.9999999999999,32286.10000000001]
["2025-02-26T09:35:37.000000000",596.75,606.0,0.0,0.02,9.31,9.34,0.008,-0.992,0.006,93,46,0.006,443,21,321.6,32286.10000000001]
["2025-02-26T09:35:37.000000000",596.75,607.0,0.0,0.02,8.75,10.53,0.007,-0.993,0.005,124,2,0.005,63,20,93.5,32286.10000000001]
["2025-02-26T09:35:37.000000000",596.75,608.0,0.0,0.02,10.0,11.53,0.007,-0.993,0.004,78,6,0.004,80,20,63.2,32286.10000000001]
["2025-02-26T09:35:37.000000000",596.75,609.0,0.0,0.01,10.75,12.53,0.004,-0.996,0.002,54,0,0.002,45,0,19.8,32286.10000000001]
["2025-02-26T09:35:37.000000000",596.75,610.0,0.0,0.01,11.37,13.53,0.003,-0.996,0.002,666,0,0.002,125,0,158.20000000000002,32286.10000000001]
["2025-02-26T09:35:37.000000000",596.75,611.0,0.0,0.01,12.38,14.53,0.003,-0.997,0.002,33,0,0.002,21,20,10.8,32286.10000000001]
["2025-02-26T09:35:37.000000000",596.75,612.0,0.0,0.01,13.38,15.53,0.003,-0.997,0.002,607,0,0.002,19,0,125.2,32286.10000000001]
["2025-02-26T09:35:37.000000000",596.75,613.0,0.0,0.01,14.4,16.53,0.003,-0.997,0.002,777,0,0.002,11,0,157.6,32286.10000000001]
["2025-02-26T09:35:37.000000000",596.75,614.0,0.0,0.01,15.4,17.53,0.003,-0.997,0.001,107,0,0.001,78,0,18.5,32286.10000000001]
["2025-02-26T09:35:37.000000000",596.75,615.0,0.0,0.01,16.4,18.53,0.003,-0.997,0.001,954,0,0.001,15,0,96.9,32286.10000000001]
["2025-02-26T09:35:37.000000000",596.75,616.0,0.0,0.01,17.38,19.53,0.003,-0.997,0.001,151,0,0.001,16,0,16.7,32286.10000000001]
["2025-02-26T09:35:37.000000000",596.75,617.0,0.0,0.01,18.4,20.53,0.002,-0.997,0.001,34,0,0.001,32,0,6.6000000000000005,32286.10000000001]
["2025-02-26T09:35:37.000000000",596.75,618.0,0.0,0.01,20.0,21.53,0.002,-0.998,0.001,25,0,0.001,7,0,3.2,32286.10000000001]
["2025-02-26T09:35:37.000000000",596.75,619.0,0.0,0.01,20.45,22.53,0.002,-0.998,0.001,9,0,0.001,5,0,1.4,32286.10000000001]
["2025-02-26T09:35:37.000000000",596.75,620.0,0.0,0.01,21.38,23.53,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,32286.10000000001]
["2025-02-26T09:35:37.000000000",596.75,621.0,0.0,0.01,22.4,24.53,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,32286.10000000001]
["2025-02-26T09:35:48.000000000",596.75,572.0,24.53,25.0,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,32286.10000000001]
["2025-02-26T09:35:48.000000000",596.75,573.0,23.53,24.01,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,32286.10000000001]
["2025-02-26T09:35:48.000000000",596.75,574.0,22.53,23.01,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,1,0,0.1,32286.10000000001]
["2025-02-26T09:35:48.000000000",596.75,575.0,21.53,22.01,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,582,0,58.2,32286.10000000001]
["2025-02-26T09:35:48.000000000",596.75,576.0,20.53,21.01,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,4,0,1.0,32286.10000000001]
["2025-02-26T09:35:48.000000000",596.75,577.0,19.53,20.01,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,2,0,0.4,32286.10000000001]
["2025-02-26T09:35:48.000000000",596.75,578.0,18.53,19.01,0.0,0.02,0.995,-0.004,0.002,59,20,0.002,11,0,14.000000000000002,32286.10000000001]
["2025-02-26T09:35:48.000000000",596.75,579.0,17.53,18.01,0.0,0.03,0.994,-0.006,0.002,130,0,0.002,8,0,27.6,32286.10000000001]
["2025-02-26T09:35:48.000000000",596.75,580.0,16.53,17.01,0.01,0.02,0.991,-0.008,0.003,200,0,0.003,996,0,358.8,32286.10000000001]
["2025-02-26T09:35:48.000000000",596.75,581.0,15.54,16.02,0.01,0.02,0.991,-0.009,0.004,100,0,0.004,28,0,51.2,32286.10000000001]
["2025-02-26T09:35:48.000000000",596.75,582.0,14.62,14.94,0.01,0.03,0.991,-0.009,0.004,271,0,0.004,53,5,129.6,32286.10000000001]
["2025-02-26T09:35:48.000000000",596.75,583.0,13.63,13.94,0.02,0.03,0.986,-0.013,0.005,61,20,0.005,19,1,40.0,32286.10000000001]
["2025-02-26T09:35:48.000000000",596.75,584.0,12.64,12.95,0.03,0.04,0.982,-0.018,0.007,40,0,0.007,199,5,167.3,32286.10000000001]
["2025-02-26T09:35:48.000000000",596.75,585.0,11.65,11.96,0.04,0.05,0.977,-0.023,0.009,40,1,0.009,580,6,558.0,32286.10000000001]
["2025-02-26T09:35:48.000000000",596.75,586.0,10.67,10.97,0.06,0.07,0.969,-0.031,0.012,31,0,0.012,185,0,259.2,32286.10000000001]
["2025-02-26T09:35:48.000000000",596.75,587.0,9.69,9.99,0.08,0.1,0.96,-0.04,0.015,52,0,0.015,230,30,423.0,32286.10000000001]
["2025-02-26T09:35:48.000000000",596.75,588.0,8.73,9.03,0.11,0.13,0.945,-0.055,0.02,41,0,0.02,108,41,298.00000000000006,32286.10000000001]
["2025-02-26T09:35:48.000000000",596.75,589.0,7.78,8.07,0.16,0.18,0.927,-0.073,0.026,20,0,0.026,337,53,928.2,32286.10000000001]
["2025-02-26T09:35:48.000000000",596.75,590.0,6.85,7.13,0.23,0.25,0.902,-0.098,0.033,69,1,0.033,265,39,1102.2000000000005,32286.10000000001]
["2025-02-26T09:35:48.000000000",596.75,591.0,5.95,6.21,0.32,0.34,0.87,-0.13,0.041,60,0,0.041,133,47,791.3000000000001,32286.10000000001]
["2025-02-26T09:35:48.000000000",596.75,592.0,5.08,5.32,0.44,0.46,0.829,-0.171,0.051,24,1,0.051,196,46,1122.0,32286.10000000001]
["2025-02-26T09:35:48.000000000",596.75,593.0,4.25,4.48,0.6,0.62,0.779,-0.22,0.061,65,0,0.061,71,29,829.5999999999999,32286.10000000001]
["2025-02-26T09:35:48.000000000",596.75,594.0,3.46,3.68,0.81,0.84,0.718,-0.282,0.071,29,3,0.071,203,59,1647.1999999999998,32286.10000000001]
["2025-02-26T09:35:48.000000000",596.75,595.0,2.75,2.94,1.09,1.11,0.646,-0.353,0.08,81,6,0.08,159,106,1920.0,32286.10000000001]
["2025-02-26T09:35:48.000000000",596.75,596.0,2.11,2.28,1.44,1.47,0.565,-0.435,0.087,236,28,0.087,162,114,3462.6,32286.10000000001]
["2025-02-26T09:35:48.000000000",596.75,597.0,1.56,1.63,1.78,1.94,0.476,-0.523,0.091,117,122,0.091,236,105,3212.3,32286.10000000001]
["2025-02-26T09:35:48.000000000",596.75,598.0,1.11,1.14,2.29,2.48,0.384,-0.616,0.09,185,85,0.09,120,12,2744.9999999999995,32286.10000000001]
["2025-02-26T09:35:48.000000000",596.75,599.0,0.73,0.76,2.9,3.1,0.292,-0.708,0.084,307,71,0.084,99,3,3410.4,32286.10000000001]
["2025-02-26T09:35:48.000000000",596.75,600.0,0.45,0.47,3.59,3.83,0.208,-0.792,0.072,366,109,0.072,76,4,3182.4,32286.10000000001]
["2025-02-26T09:35:48.000000000",596.75,601.0,0.25,0.27,4.38,4.64,0.136,-0.863,0.057,76,34,0.057,99,0,997.5,32286.10000000001]
["2025-02-26T09:35:48.000000000",596.75,602.0,0.13,0.15,5.24,5.52,0.082,-0.918,0.041,186,128,0.041,111,0,1217.7,32286.10000000001]
["2025-02-26T09:35:48.000000000",596.75,603.0,0.06,0.08,6.16,6.46,0.046,-0.954,0.026,75,50,0.026,111,2,483.6,32286.10000000001]
["2025-02-26T09:35:48.000000000",596.75,604.0,0.03,0.04,7.12,7.43,0.028,-0.972,0.017,60,83,0.017,531,0,1004.7,32286.10000000001]
["2025-02-26T09:35:48.000000000",596.75,605.0,0.01,0.03,8.1,8.42,0.015,-0.985,0.01,194,141,0.01,543,0,736.9999999999999,32286.10000000001]
["2025-02-26T09:35:48.000000000",596.75,606.0,0.0,0.02,9.01,9.49,0.008,-0.992,0.006,93,46,0.006,443,21,321.6,32286.10000000001]
["2025-02-26T09:35:48.000000000",596.75,607.0,0.0,0.02,10.01,10.49,0.007,-0.993,0.005,124,2,0.005,63,20,93.5,32286.10000000001]
["2025-02-26T09:35:48.000000000",596.75,608.0,0.0,0.02,11.01,11.48,0.007,-0.993,0.004,78,6,0.004,80,20,63.2,32286.10000000001]
["2025-02-26T09:35:48.000000000",596.75,609.0,0.0,0.01,12.0,12.48,0.004,-0.996,0.002,54,0,0.002,45,0,19.8,32286.10000000001]
["2025-02-26T09:35:48.000000000",596.75,610.0,0.0,0.01,13.0,13.48,0.003,-0.996,0.002,666,0,0.002,125,0,158.20000000000002,32286.10000000001]
["2025-02-26T09:35:48.000000000",596.75,611.0,0.0,0.01,14.0,14.48,0.003,-0.997,0.002,33,0,0.002,21,20,10.8,32286.10000000001]
["2025-02-26T09:35:48.000000000",596.75,612.0,0.0,0.01,15.0,15.48,0.003,-0.997,0.002,607,0,0.002,19,0,125.2,32286.10000000001]
["2025-02-26T09:35:48.000000000",596.75,613.0,0.0,0.01,16.0,16.48,0.003,-0.997,0.002,777,0,0.002,11,0,157.6,32286.10000000001]
["2025-02-26T09:35:48.000000000",596.75,614.0,0.0,0.01,17.0,17.48,0.003,-0.997,0.001,107,0,0.001,78,0,18.5,32286.10000000001]
["2025-02-26T09:35:48.000000000",596.75,615.0,0.0,0.01,18.0,18.48,0.003,-0.997,0.001,954,0,0.001,15,0,96.9,32286.10000000001]
["2025-02-26T09:35:48.000000000",596.75,616.0,0.0,0.01,19.0,19.48,0.003,-0.997,0.001,151,0,0.001,16,0,16.7,32286.10000000001]
["2025-02-26T09:35:48.000000000",596.75,617.0,0.0,0.01,20.0,20.48,0.002,-0.997,0.001,34,0,0.001,32,0,6.6000000000000005,32286.10000000001]
["2025-02-26T09:35:48.000000000",596.75,618.0,0.0,0.01,21.0,21.48,0.002,-0.998,0.001,25,0,0.001,7,0,3.2,32286.10000000001]
["2025-02-26T09:35:48.000000000",596.75,619.0,0.0,0.01,22.0,22.48,0.002,-0.998,0.001,9,0,0.001,5,0,1.4,32286.10000000001]
["2025-02-26T09:35:48.000000000",596.75,620.0,0.0,0.01,23.0,23.48,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,32286.10000000001]
["2025-02-26T09:35:48.000000000",596.75,621.0,0.0,0.01,24.0,24.48,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,32286.10000000001]
["2025-02-26T09:35:59.000000000",596.89,572.0,24.56,25.07,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,32223.7]
["2025-02-26T09:35:59.000000000",596.89,573.0,23.56,24.07,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,32223.7]
["2025-02-26T09:35:59.000000000",596.89,574.0,22.53,23.07,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,1,0,0.1,32223.7]
["2025-02-26T09:35:59.000000000",596.89,575.0,21.53,22.07,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,582,0,58.2,32223.7]
["2025-02-26T09:35:59.000000000",596.89,576.0,20.56,21.07,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,4,0,1.0,32223.7]
["2025-02-26T09:35:59.000000000",596.89,577.0,19.57,20.07,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,2,1,0.4,32223.7]
["2025-02-26T09:35:59.000000000",596.89,578.0,18.57,19.07,0.0,0.02,0.995,-0.006,0.002,59,20,0.002,11,0,14.000000000000002,32223.7]
["2025-02-26T09:35:59.000000000",596.89,579.0,17.57,18.07,0.0,0.03,0.994,-0.006,0.002,130,0,0.002,8,0,27.6,32223.7]
["2025-02-26T09:35:59.000000000",596.89,580.0,16.57,17.07,0.01,0.02,0.993,-0.007,0.003,200,0,0.003,996,0,358.8,32223.7]
["2025-02-26T09:35:59.000000000",596.89,581.0,15.54,16.08,0.01,0.02,0.993,-0.007,0.003,100,0,0.003,28,0,38.4,32223.7]
["2025-02-26T09:35:59.000000000",596.89,582.0,14.66,15.0,0.01,0.03,0.991,-0.009,0.004,271,0,0.004,53,5,129.6,32223.7]
["2025-02-26T09:35:59.000000000",596.89,583.0,13.66,14.01,0.02,0.03,0.988,-0.012,0.005,61,20,0.005,19,1,40.0,32223.7]
["2025-02-26T09:35:59.000000000",596.89,584.0,12.64,13.01,0.03,0.04,0.984,-0.016,0.007,40,0,0.007,199,7,167.3,32223.7]
["2025-02-26T09:35:59.000000000",596.89,585.0,11.69,12.02,0.04,0.05,0.979,-0.021,0.009,40,1,0.009,580,6,558.0,32223.7]
["2025-02-26T09:35:59.000000000",596.89,586.0,10.7,11.04,0.06,0.07,0.971,-0.029,0.012,31,0,0.012,185,0,259.2,32223.7]
["2025-02-26T09:35:59.000000000",596.89,587.0,9.73,10.06,0.08,0.09,0.96,-0.04,0.015,52,0,0.015,230,30,423.0,32223.7]
["2025-02-26T09:35:59.000000000",596.89,588.0,8.77,9.09,0.11,0.13,0.948,-0.052,0.02,41,0,0.02,108,41,298.00000000000006,32223.7]
["2025-02-26T09:35:59.000000000",596.89,589.0,7.82,8.13,0.16,0.17,0.928,-0.072,0.026,20,0,0.026,337,53,928.2,32223.7]
["2025-02-26T09:35:59.000000000",596.89,590.0,6.88,7.19,0.22,0.24,0.903,-0.097,0.033,69,1,0.033,265,39,1102.2000000000005,32223.7]
["2025-02-26T09:35:59.000000000",596.89,591.0,5.98,6.27,0.31,0.33,0.871,-0.129,0.041,60,0,0.041,133,48,791.3000000000001,32223.7]
["2025-02-26T09:35:59.000000000",596.89,592.0,5.11,5.38,0.42,0.44,0.831,-0.169,0.051,24,1,0.051,196,46,1122.0,32223.7]
["2025-02-26T09:35:59.000000000",596.89,593.0,4.27,4.53,0.58,0.6,0.781,-0.219,0.061,65,0,0.061,71,29,829.5999999999999,32223.7]
["2025-02-26T09:35:59.000000000",596.89,594.0,3.49,3.72,0.78,0.8,0.719,-0.281,0.071,29,3,0.071,203,59,1647.1999999999998,32223.7]
["2025-02-26T09:35:59.000000000",596.89,595.0,2.77,2.98,1.05,1.07,0.648,-0.353,0.081,81,6,0.081,159,107,1944.0,32223.7]
["2025-02-26T09:35:59.000000000",596.89,596.0,2.12,2.31,1.39,1.42,0.566,-0.435,0.088,236,28,0.088,162,114,3502.399999999999,32223.7]
["2025-02-26T09:35:59.000000000",596.89,597.0,1.63,1.66,1.75,1.91,0.476,-0.524,0.091,117,124,0.092,236,106,3235.9,32223.7]
["2025-02-26T09:35:59.000000000",596.89,598.0,1.14,1.17,2.25,2.44,0.383,-0.617,0.09,185,85,0.09,120,12,2744.9999999999995,32223.7]
["2025-02-26T09:35:59.000000000",596.89,599.0,0.76,0.78,2.85,3.1,0.291,-0.71,0.083,307,71,0.084,99,3,3379.7000000000003,32223.7]
["2025-02-26T09:35:59.000000000",596.89,600.0,0.47,0.48,3.54,3.83,0.206,-0.794,0.072,366,112,0.072,76,4,3182.4,32223.7]
["2025-02-26T09:35:59.000000000",596.89,601.0,0.26,0.28,4.32,4.64,0.134,-0.865,0.056,76,35,0.056,99,0,980.0,32223.7]
["2025-02-26T09:35:59.000000000",596.89,602.0,0.14,0.15,5.18,5.52,0.082,-0.918,0.04,186,143,0.04,111,0,1188.0,32223.7]
["2025-02-26T09:35:59.000000000",596.89,603.0,0.06,0.08,6.1,6.46,0.046,-0.954,0.026,75,50,0.026,111,2,483.6,32223.7]
["2025-02-26T09:35:59.000000000",596.89,604.0,0.03,0.04,7.06,7.43,0.025,-0.975,0.016,60,83,0.016,531,0,945.6,32223.7]
["2025-02-26T09:35:59.000000000",596.89,605.0,0.01,0.03,8.04,8.42,0.015,-0.985,0.01,194,142,0.01,543,0,736.9999999999999,32223.7]
["2025-02-26T09:35:59.000000000",596.89,606.0,0.0,0.02,8.95,9.49,0.008,-0.992,0.006,93,46,0.006,443,21,321.6,32223.7]
["2025-02-26T09:35:59.000000000",596.89,607.0,0.0,0.02,9.95,10.49,0.007,-0.993,0.005,124,2,0.005,63,20,93.5,32223.7]
["2025-02-26T09:35:59.000000000",596.89,608.0,0.0,0.02,10.94,11.48,0.007,-0.993,0.004,78,6,0.004,80,20,63.2,32223.7]
["2025-02-26T09:35:59.000000000",596.89,609.0,0.0,0.01,11.94,12.48,0.004,-0.996,0.002,54,0,0.002,45,0,19.8,32223.7]
["2025-02-26T09:35:59.000000000",596.89,610.0,0.0,0.01,12.94,13.48,0.003,-0.997,0.002,666,0,0.002,125,0,158.20000000000002,32223.7]
["2025-02-26T09:35:59.000000000",596.89,611.0,0.0,0.01,13.94,14.48,0.003,-0.997,0.002,33,0,0.002,21,20,10.8,32223.7]
["2025-02-26T09:35:59.000000000",596.89,612.0,0.0,0.01,14.94,15.48,0.003,-0.997,0.002,607,0,0.002,19,0,125.2,32223.7]
["2025-02-26T09:35:59.000000000",596.89,613.0,0.0,0.01,15.94,16.48,0.003,-0.997,0.002,777,0,0.002,11,0,157.6,32223.7]
["2025-02-26T09:35:59.000000000",596.89,614.0,0.0,0.01,16.94,17.48,0.003,-0.997,0.001,107,0,0.001,78,0,18.5,32223.7]
["2025-02-26T09:35:59.000000000",596.89,615.0,0.0,0.01,17.94,18.48,0.003,-0.997,0.001,954,0,0.001,15,0,96.9,32223.7]
["2025-02-26T09:35:59.000000000",596.89,616.0,0.0,0.01,18.94,19.48,0.002,-0.997,0.001,151,0,0.001,16,0,16.7,32223.7]
["2025-02-26T09:35:59.000000000",596.89,617.0,0.0,0.01,19.94,20.48,0.002,-0.998,0.001,34,0,0.001,32,0,6.6000000000000005,32223.7]
["2025-02-26T09:35:59.000000000",596.89,618.0,0.0,0.01,20.94,21.48,0.002,-0.998,0.001,25,0,0.001,7,0,3.2,32223.7]
["2025-02-26T09:35:59.000000000",596.89,619.0,0.0,0.01,21.94,22.48,0.002,-0.998,0.001,9,0,0.001,5,0,1.4,32223.7]
["2025-02-26T09:35:59.000000000",596.89,620.0,0.0,0.01,22.94,23.48,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,32223.7]
["2025-02-26T09:35:59.000000000",596.89,621.0,0.0,0.01,23.94,24.48,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,32223.7]
["2025-02-26T09:36:11.000000000",596.85,572.0,24.44,26.72,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,32401.1]
["2025-02-26T09:36:11.000000000",596.85,573.0,23.44,25.73,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,32401.1]
["2025-02-26T09:36:11.000000000",596.85,574.0,22.44,24.72,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,1,0,0.1,32401.1]
["2025-02-26T09:36:11.000000000",596.85,575.0,21.45,23.73,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,582,0,58.2,32401.1]
["2025-02-26T09:36:11.000000000",596.85,576.0,20.45,22.79,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,4,0,0.5,32401.1]
["2025-02-26T09:36:11.000000000",596.85,577.0,19.45,21.73,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,2,1,0.4,32401.1]
["2025-02-26T09:36:11.000000000",596.85,578.0,18.45,20.75,0.0,0.02,0.996,-0.004,0.002,59,20,0.002,11,0,14.000000000000002,32401.1]
["2025-02-26T09:36:11.000000000",596.85,579.0,17.45,19.72,0.0,0.03,0.994,-0.006,0.002,130,0,0.002,8,0,27.6,32401.1]
["2025-02-26T09:36:11.000000000",596.85,580.0,16.45,18.74,0.01,0.02,0.993,-0.007,0.003,200,0,0.003,996,0,358.8,32401.1]
["2025-02-26T09:36:11.000000000",596.85,581.0,15.46,17.74,0.01,0.02,0.993,-0.007,0.003,100,0,0.003,28,0,38.4,32401.1]
["2025-02-26T09:36:11.000000000",596.85,582.0,14.54,16.8,0.01,0.03,0.991,-0.009,0.004,271,0,0.004,53,5,129.6,32401.1]
["2025-02-26T09:36:11.000000000",596.85,583.0,13.54,15.74,0.02,0.03,0.988,-0.012,0.005,61,20,0.005,19,1,40.0,32401.1]
["2025-02-26T09:36:11.000000000",596.85,584.0,12.55,14.78,0.03,0.04,0.986,-0.014,0.006,40,0,0.006,199,7,143.4,32401.1]
["2025-02-26T09:36:11.000000000",596.85,585.0,11.57,13.75,0.04,0.05,0.981,-0.019,0.008,40,1,0.008,580,6,496.0,32401.1]
["2025-02-26T09:36:11.000000000",596.85,586.0,10.59,12.85,0.06,0.07,0.973,-0.027,0.011,31,0,0.011,185,0,237.59999999999997,32401.1]
["2025-02-26T09:36:11.000000000",596.85,587.0,9.61,11.82,0.08,0.1,0.964,-0.036,0.014,52,0,0.014,230,30,394.80000000000007,32401.1]
["2025-02-26T09:36:11.000000000",596.85,588.0,8.65,10.84,0.12,0.14,0.951,-0.049,0.019,41,0,0.019,108,41,283.1,32401.1]
["2025-02-26T09:36:11.000000000",596.85,589.0,7.7,9.9,0.17,0.19,0.932,-0.068,0.024,20,0,0.024,337,53,856.8000000000002,32401.1]
["2025-02-26T09:36:11.000000000",596.85,590.0,6.78,8.93,0.23,0.25,0.91,-0.09,0.031,69,1,0.031,265,39,1035.4,32401.1]
["2025-02-26T09:36:11.000000000",596.85,591.0,5.88,7.5,0.33,0.35,0.88,-0.12,0.039,60,0,0.039,133,48,752.7,32401.1]
["2025-02-26T09:36:11.000000000",596.85,592.0,5.01,6.0,0.45,0.47,0.84,-0.158,0.049,24,1,0.049,196,47,1078.0,32401.1]
["2025-02-26T09:36:11.000000000",596.85,593.0,4.18,6.3,0.61,0.63,0.793,-0.207,0.059,65,0,0.059,71,30,802.4000000000001,32401.1]
["2025-02-26T09:36:11.000000000",596.85,594.0,3.4,3.72,0.83,0.85,0.734,-0.266,0.069,29,3,0.069,203,70,1600.8000000000002,32401.1]
["2025-02-26T09:36:11.000000000",596.85,595.0,2.69,4.47,1.1,1.13,0.663,-0.336,0.079,81,6,0.079,159,118,1896.0,32401.1]
["2025-02-26T09:36:11.000000000",596.85,596.0,2.06,4.22,1.46,1.49,0.583,-0.416,0.087,236,28,0.087,162,114,3462.6,32401.1]
["2025-02-26T09:36:11.000000000",596.85,597.0,1.57,1.6,1.81,1.99,0.495,-0.505,0.093,117,127,0.093,236,108,3282.9,32401.1]
["2025-02-26T09:36:11.000000000",596.85,598.0,1.1,1.13,0.61,2.53,0.4,-0.599,0.093,185,85,0.092,120,12,2824.4999999999995,32401.1]
["2025-02-26T09:36:11.000000000",596.85,599.0,0.73,0.75,1.05,3.1,0.306,-0.693,0.087,307,71,0.086,99,3,3522.3,32401.1]
["2025-02-26T09:36:11.000000000",596.85,600.0,0.44,0.46,1.74,3.9,0.219,-0.781,0.075,366,112,0.075,76,4,3315.0,32401.1]
["2025-02-26T09:36:11.000000000",596.85,601.0,0.25,0.27,2.55,4.71,0.144,-0.856,0.06,76,35,0.06,99,0,1050.0,32401.1]
["2025-02-26T09:36:11.000000000",596.85,602.0,0.13,0.14,3.41,5.6,0.088,-0.912,0.043,186,143,0.043,111,1,1277.1,32401.1]
["2025-02-26T09:36:11.000000000",596.85,603.0,0.06,0.08,4.34,6.54,0.05,-0.95,0.028,75,50,0.028,111,2,520.8000000000001,32401.1]
["2025-02-26T09:36:11.000000000",596.85,604.0,0.03,0.04,5.31,7.52,0.026,-0.974,0.017,60,83,0.017,531,0,1004.7,32401.1]
["2025-02-26T09:36:11.000000000",596.85,605.0,0.01,0.03,6.3,8.5,0.015,-0.985,0.01,194,142,0.01,543,0,736.9999999999999,32401.1]
["2025-02-26T09:36:11.000000000",596.85,606.0,0.0,0.02,7.31,9.57,0.011,-0.989,0.007,93,46,0.007,443,21,375.2,32401.1]
["2025-02-26T09:36:11.000000000",596.85,607.0,0.0,0.02,8.28,10.57,0.007,-0.992,0.005,124,2,0.005,63,20,93.5,32401.1]
["2025-02-26T09:36:11.000000000",596.85,608.0,0.0,0.02,9.27,11.56,0.007,-0.993,0.004,78,6,0.004,80,20,63.2,32401.1]
["2025-02-26T09:36:11.000000000",596.85,609.0,0.0,0.01,10.29,12.56,0.004,-0.996,0.002,54,0,0.002,45,0,19.8,32401.1]
["2025-02-26T09:36:11.000000000",596.85,610.0,0.0,0.01,11.27,13.56,0.003,-0.997,0.002,666,0,0.002,125,0,158.20000000000002,32401.1]
["2025-02-26T09:36:11.000000000",596.85,611.0,0.0,0.01,12.27,14.56,0.003,-0.997,0.002,33,0,0.002,21,20,10.8,32401.1]
["2025-02-26T09:36:11.000000000",596.85,612.0,0.0,0.01,13.28,15.56,0.003,-0.997,0.002,607,0,0.002,19,0,125.2,32401.1]
["2025-02-26T09:36:11.000000000",596.85,613.0,0.0,0.01,14.28,16.56,0.003,-0.997,0.002,777,0,0.002,11,0,157.6,32401.1]
["2025-02-26T09:36:11.000000000",596.85,614.0,0.0,0.01,15.28,17.56,0.003,-0.997,0.001,107,0,0.001,78,0,18.5,32401.1]
["2025-02-26T09:36:11.000000000",596.85,615.0,0.0,0.01,16.28,18.56,0.003,-0.997,0.001,954,0,0.001,15,0,96.9,32401.1]
["2025-02-26T09:36:11.000000000",596.85,616.0,0.0,0.01,17.29,19.56,0.003,-0.997,0.001,151,0,0.001,16,0,16.7,32401.1]
["2025-02-26T09:36:11.000000000",596.85,617.0,0.0,0.01,18.3,20.56,0.002,-0.998,0.001,34,0,0.001,32,0,6.6000000000000005,32401.1]
["2025-02-26T09:36:11.000000000",596.85,618.0,0.0,0.01,19.23,21.56,0.002,-0.998,0.001,25,0,0.001,7,0,3.2,32401.1]
["2025-02-26T09:36:11.000000000",596.85,619.0,0.0,0.01,20.45,22.56,0.002,-0.998,0.001,9,0,0.001,5,0,1.4,32401.1]
["2025-02-26T09:36:11.000000000",596.85,620.0,0.0,0.01,21.28,23.56,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,32401.1]
["2025-02-26T09:36:11.000000000",596.85,621.0,0.0,0.01,22.29,24.56,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,32401.1]
["2025-02-26T09:36:22.000000000",596.93,572.0,24.54,26.75,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,32279.300000000003]
["2025-02-26T09:36:22.000000000",596.93,573.0,23.54,25.79,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,32279.300000000003]
["2025-02-26T09:36:22.000000000",596.93,574.0,22.54,24.73,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,1,0,0.1,32279.300000000003]
["2025-02-26T09:36:22.000000000",596.93,575.0,21.54,23.78,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,582,0,58.2,32279.300000000003]
["2025-02-26T09:36:22.000000000",596.93,576.0,20.54,22.79,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,4,0,1.0,32279.300000000003]
["2025-02-26T09:36:22.000000000",596.93,577.0,19.54,21.77,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,2,1,0.4,32279.300000000003]
["2025-02-26T09:36:22.000000000",596.93,578.0,18.54,20.75,0.0,0.02,0.995,-0.004,0.002,59,20,0.002,11,0,14.000000000000002,32279.300000000003]
["2025-02-26T09:36:22.000000000",596.93,579.0,17.55,19.75,0.0,0.03,0.994,-0.006,0.002,130,0,0.002,8,0,27.6,32279.300000000003]
["2025-02-26T09:36:22.000000000",596.93,580.0,16.55,18.74,0.01,0.02,0.993,-0.007,0.003,200,0,0.003,996,0,358.8,32279.300000000003]
["2025-02-26T09:36:22.000000000",596.93,581.0,15.55,17.8,0.01,0.02,0.993,-0.007,0.003,100,0,0.003,28,0,38.4,32279.300000000003]
["2025-02-26T09:36:22.000000000",596.93,582.0,14.63,16.8,0.01,0.03,0.991,-0.009,0.004,271,0,0.004,53,5,129.6,32279.300000000003]
["2025-02-26T09:36:22.000000000",596.93,583.0,13.64,15.77,0.02,0.03,0.988,-0.012,0.005,61,20,0.005,19,1,40.0,32279.300000000003]
["2025-02-26T09:36:22.000000000",596.93,584.0,12.65,14.78,0.02,0.04,0.984,-0.016,0.007,40,0,0.007,199,7,167.3,32279.300000000003]
["2025-02-26T09:36:22.000000000",596.93,585.0,11.66,13.83,0.04,0.05,0.979,-0.021,0.008,40,1,0.008,580,6,496.0,32279.300000000003]
["2025-02-26T09:36:22.000000000",596.93,586.0,10.68,12.35,0.05,0.07,0.973,-0.027,0.011,31,0,0.011,185,0,237.59999999999997,32279.300000000003]
["2025-02-26T09:36:22.000000000",596.93,587.0,9.71,11.4,0.08,0.09,0.962,-0.038,0.015,52,0,0.015,230,30,423.0,32279.300000000003]
["2025-02-26T09:36:22.000000000",596.93,588.0,8.74,10.45,0.11,0.12,0.949,-0.05,0.019,41,0,0.019,108,41,283.1,32279.300000000003]
["2025-02-26T09:36:22.000000000",596.93,589.0,7.79,9.5,0.15,0.17,0.93,-0.069,0.025,20,0,0.025,337,53,892.5000000000001,32279.300000000003]
["2025-02-26T09:36:22.000000000",596.93,590.0,6.86,8.55,0.22,0.24,0.906,-0.092,0.032,69,1,0.032,265,39,1068.8,32279.300000000003]
["2025-02-26T09:36:22.000000000",596.93,591.0,5.96,7.5,0.3,0.32,0.876,-0.125,0.04,60,0,0.04,133,48,772.0000000000001,32279.300000000003]
["2025-02-26T09:36:22.000000000",596.93,592.0,5.09,6.0,0.42,0.44,0.837,-0.163,0.049,24,1,0.049,196,47,1078.0,32279.300000000003]
["2025-02-26T09:36:22.000000000",596.93,593.0,4.26,5.85,0.57,0.59,0.789,-0.211,0.06,65,0,0.06,71,30,816.0,32279.300000000003]
["2025-02-26T09:36:22.000000000",596.93,594.0,3.48,3.72,0.77,0.8,0.728,-0.271,0.07,29,3,0.07,203,70,1624.0000000000002,32279.300000000003]
["2025-02-26T09:36:22.000000000",596.93,595.0,2.76,4.35,1.04,1.07,0.658,-0.342,0.08,81,6,0.08,159,118,1920.0,32279.300000000003]
["2025-02-26T09:36:22.000000000",596.93,596.0,2.12,3.7,1.38,1.41,0.576,-0.423,0.087,236,28,0.087,162,114,3462.6,32279.300000000003]
["2025-02-26T09:36:22.000000000",596.93,597.0,1.65,1.68,1.74,1.9,0.488,-0.512,0.092,117,127,0.092,236,108,3247.6,32279.300000000003]
["2025-02-26T09:36:22.000000000",596.93,598.0,1.17,1.2,0.88,2.48,0.394,-0.606,0.091,185,85,0.091,120,12,2775.5000000000005,32279.300000000003]
["2025-02-26T09:36:22.000000000",596.93,599.0,0.78,0.8,1.49,3.1,0.302,-0.698,0.085,307,71,0.085,99,3,3451.0000000000005,32279.300000000003]
["2025-02-26T09:36:22.000000000",596.93,600.0,0.48,0.5,2.19,3.82,0.216,-0.784,0.074,366,112,0.074,76,4,3270.8,32279.300000000003]
["2025-02-26T09:36:22.000000000",596.93,601.0,0.27,0.29,2.99,4.63,0.142,-0.857,0.058,76,35,0.058,99,0,1015.0,32279.300000000003]
["2025-02-26T09:36:22.000000000",596.93,602.0,0.14,0.16,3.9,5.52,0.085,-0.915,0.042,186,143,0.042,111,1,1247.4,32279.300000000003]
["2025-02-26T09:36:22.000000000",596.93,603.0,0.07,0.08,4.33,6.37,0.049,-0.951,0.028,75,50,0.028,111,2,520.8000000000001,32279.300000000003]
["2025-02-26T09:36:22.000000000",596.93,604.0,0.03,0.04,5.75,7.34,0.025,-0.974,0.016,60,83,0.016,531,0,945.6,32279.300000000003]
["2025-02-26T09:36:22.000000000",596.93,605.0,0.01,0.03,6.75,8.41,0.015,-0.985,0.01,194,142,0.01,543,0,736.9999999999999,32279.300000000003]
["2025-02-26T09:36:22.000000000",596.93,606.0,0.01,0.02,7.75,9.48,0.011,-0.989,0.007,93,46,0.007,443,21,375.2,32279.300000000003]
["2025-02-26T09:36:22.000000000",596.93,607.0,0.0,0.02,8.75,10.47,0.007,-0.992,0.005,124,2,0.005,63,20,93.5,32279.300000000003]
["2025-02-26T09:36:22.000000000",596.93,608.0,0.0,0.02,10.0,11.47,0.007,-0.993,0.004,78,6,0.004,80,20,63.2,32279.300000000003]
["2025-02-26T09:36:22.000000000",596.93,609.0,0.0,0.01,10.21,12.47,0.004,-0.996,0.002,54,0,0.002,45,0,19.8,32279.300000000003]
["2025-02-26T09:36:22.000000000",596.93,610.0,0.0,0.01,11.22,13.47,0.003,-0.997,0.002,666,0,0.002,125,0,158.20000000000002,32279.300000000003]
["2025-02-26T09:36:22.000000000",596.93,611.0,0.0,0.01,12.27,14.47,0.003,-0.997,0.002,33,0,0.002,21,20,10.8,32279.300000000003]
["2025-02-26T09:36:22.000000000",596.93,612.0,0.0,0.01,13.25,15.47,0.003,-0.997,0.002,607,0,0.002,19,0,125.2,32279.300000000003]
["2025-02-26T09:36:22.000000000",596.93,613.0,0.0,0.01,14.28,16.47,0.003,-0.997,0.002,777,0,0.002,11,0,157.6,32279.300000000003]
["2025-02-26T09:36:22.000000000",596.93,614.0,0.0,0.01,15.24,17.47,0.003,-0.997,0.001,107,0,0.001,78,0,18.5,32279.300000000003]
["2025-02-26T09:36:22.000000000",596.93,615.0,0.0,0.01,16.25,18.47,0.003,-0.997,0.001,954,0,0.001,15,0,96.9,32279.300000000003]
["2025-02-26T09:36:22.000000000",596.93,616.0,0.0,0.01,17.27,19.47,0.003,-0.997,0.001,151,0,0.001,16,0,16.7,32279.300000000003]
["2025-02-26T09:36:22.000000000",596.93,617.0,0.0,0.01,18.25,20.47,0.002,-0.998,0.001,34,0,0.001,32,0,6.6000000000000005,32279.300000000003]
["2025-02-26T09:36:22.000000000",596.93,618.0,0.0,0.01,20.0,21.47,0.002,-0.998,0.001,25,0,0.001,7,0,3.2,32279.300000000003]
["2025-02-26T09:36:22.000000000",596.93,619.0,0.0,0.01,20.45,22.47,0.002,-0.998,0.001,9,0,0.001,5,0,1.4,32279.300000000003]
["2025-02-26T09:36:22.000000000",596.93,620.0,0.0,0.01,21.24,23.47,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,32279.300000000003]
["2025-02-26T09:36:22.000000000",596.93,621.0,0.0,0.01,22.22,24.47,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,32279.300000000003]
["2025-02-26T09:36:33.000000000",597.13,573.0,23.79,24.24,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,32298.500000000004]
["2025-02-26T09:36:33.000000000",597.13,574.0,22.8,23.24,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,1,0,0.1,32298.500000000004]
["2025-02-26T09:36:33.000000000",597.13,575.0,21.8,22.25,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,582,0,58.2,32298.500000000004]
["2025-02-26T09:36:33.000000000",597.13,576.0,20.8,21.25,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,4,0,1.0,32298.500000000004]
["2025-02-26T09:36:33.000000000",597.13,577.0,19.8,20.25,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,2,1,0.4,32298.500000000004]
["2025-02-26T09:36:33.000000000",597.13,578.0,18.8,19.25,0.0,0.02,0.995,-0.004,0.002,59,20,0.002,11,0,14.000000000000002,32298.500000000004]
["2025-02-26T09:36:33.000000000",597.13,579.0,17.8,18.25,0.0,0.03,0.994,-0.006,0.002,130,0,0.002,8,0,27.6,32298.500000000004]
["2025-02-26T09:36:33.000000000",597.13,580.0,16.8,17.25,0.01,0.02,0.993,-0.007,0.003,200,0,0.003,996,0,358.8,32298.500000000004]
["2025-02-26T09:36:33.000000000",597.13,581.0,15.81,16.25,0.01,0.02,0.993,-0.007,0.003,100,0,0.003,28,0,38.4,32298.500000000004]
["2025-02-26T09:36:33.000000000",597.13,582.0,14.81,15.26,0.01,0.02,0.991,-0.009,0.004,271,0,0.004,53,5,129.6,32298.500000000004]
["2025-02-26T09:36:33.000000000",597.13,583.0,13.89,14.19,0.02,0.03,0.988,-0.012,0.005,61,20,0.005,19,1,40.0,32298.500000000004]
["2025-02-26T09:36:33.000000000",597.13,584.0,12.89,13.2,0.02,0.04,0.984,-0.016,0.007,40,0,0.007,199,7,167.3,32298.500000000004]
["2025-02-26T09:36:33.000000000",597.13,585.0,11.91,12.2,0.03,0.05,0.979,-0.021,0.008,40,1,0.008,580,6,496.0,32298.500000000004]
["2025-02-26T09:36:33.000000000",597.13,586.0,10.92,11.22,0.05,0.06,0.973,-0.027,0.011,31,0,0.011,185,0,237.59999999999997,32298.500000000004]
["2025-02-26T09:36:33.000000000",597.13,587.0,9.94,10.24,0.07,0.08,0.962,-0.038,0.015,52,0,0.015,230,35,423.0,32298.500000000004]
["2025-02-26T09:36:33.000000000",597.13,588.0,8.98,9.27,0.1,0.12,0.949,-0.05,0.019,41,0,0.019,108,42,283.1,32298.500000000004]
["2025-02-26T09:36:33.000000000",597.13,589.0,8.02,8.3,0.14,0.16,0.93,-0.069,0.025,20,0,0.025,337,53,892.5000000000001,32298.500000000004]
["2025-02-26T09:36:33.000000000",597.13,590.0,7.08,7.36,0.2,0.22,0.906,-0.092,0.032,69,1,0.032,265,40,1068.8,32298.500000000004]
["2025-02-26T09:36:33.000000000",597.13,591.0,6.17,6.43,0.28,0.3,0.876,-0.125,0.04,60,0,0.04,133,48,772.0000000000001,32298.500000000004]
["2025-02-26T09:36:33.000000000",597.13,592.0,5.29,5.54,0.39,0.41,0.837,-0.163,0.049,24,1,0.049,196,47,1078.0,32298.500000000004]
["2025-02-26T09:36:33.000000000",597.13,593.0,4.45,4.67,0.53,0.55,0.789,-0.211,0.06,65,0,0.06,71,30,816.0,32298.500000000004]
["2025-02-26T09:36:33.000000000",597.13,594.0,3.65,3.86,0.72,0.75,0.728,-0.271,0.07,29,4,0.07,203,70,1624.0000000000002,32298.500000000004]
["2025-02-26T09:36:33.000000000",597.13,595.0,3.0,3.04,0.97,1.0,0.658,-0.342,0.08,81,6,0.08,159,118,1920.0,32298.500000000004]
["2025-02-26T09:36:33.000000000",597.13,596.0,2.25,2.42,1.3,1.32,0.576,-0.423,0.087,236,28,0.087,162,116,3462.6,32298.500000000004]
["2025-02-26T09:36:33.000000000",597.13,597.0,1.7,1.79,1.7,1.73,0.488,-0.512,0.092,117,127,0.092,236,108,3247.6,32298.500000000004]
["2025-02-26T09:36:33.000000000",597.13,598.0,1.23,1.26,2.14,2.31,0.394,-0.606,0.091,185,87,0.091,120,13,2775.5000000000005,32298.500000000004]
["2025-02-26T09:36:33.000000000",597.13,599.0,0.83,0.85,2.72,2.92,0.302,-0.698,0.085,307,72,0.085,99,3,3451.0000000000005,32298.500000000004]
["2025-02-26T09:36:33.000000000",597.13,600.0,0.52,0.54,3.4,3.62,0.216,-0.784,0.074,366,112,0.074,76,4,3270.8,32298.500000000004]
["2025-02-26T09:36:33.000000000",597.13,601.0,0.29,0.31,4.16,4.41,0.142,-0.857,0.058,76,35,0.058,99,0,1015.0,32298.500000000004]
["2025-02-26T09:36:33.000000000",597.13,602.0,0.15,0.17,5.01,5.28,0.085,-0.915,0.042,186,148,0.042,111,1,1247.4,32298.500000000004]
["2025-02-26T09:36:33.000000000",597.13,603.0,0.07,0.09,5.92,6.21,0.049,-0.951,0.028,75,55,0.028,111,2,520.8000000000001,32298.500000000004]
["2025-02-26T09:36:33.000000000",597.13,604.0,0.03,0.05,6.88,7.18,0.025,-0.974,0.016,60,83,0.016,531,0,945.6,32298.500000000004]
["2025-02-26T09:36:33.000000000",597.13,605.0,0.01,0.03,7.86,8.16,0.015,-0.985,0.01,194,142,0.01,543,0,736.9999999999999,32298.500000000004]
["2025-02-26T09:36:33.000000000",597.13,606.0,0.01,0.02,8.78,9.22,0.011,-0.989,0.007,93,46,0.007,443,21,375.2,32298.500000000004]
["2025-02-26T09:36:33.000000000",597.13,607.0,0.0,0.02,9.77,10.22,0.007,-0.992,0.005,124,2,0.005,63,20,93.5,32298.500000000004]
["2025-02-26T09:36:33.000000000",597.13,608.0,0.0,0.02,10.77,11.21,0.007,-0.993,0.004,78,6,0.004,80,20,63.2,32298.500000000004]
["2025-02-26T09:36:33.000000000",597.13,609.0,0.0,0.01,11.77,12.21,0.004,-0.996,0.002,54,0,0.002,45,0,19.8,32298.500000000004]
["2025-02-26T09:36:33.000000000",597.13,610.0,0.0,0.01,12.76,13.21,0.003,-0.997,0.002,666,0,0.002,125,0,158.20000000000002,32298.500000000004]
["2025-02-26T09:36:33.000000000",597.13,611.0,0.0,0.01,13.76,14.21,0.003,-0.997,0.002,33,0,0.002,21,20,10.8,32298.500000000004]
["2025-02-26T09:36:33.000000000",597.13,612.0,0.0,0.01,14.76,15.21,0.003,-0.997,0.002,607,0,0.002,19,0,125.2,32298.500000000004]
["2025-02-26T09:36:33.000000000",597.13,613.0,0.0,0.01,15.76,16.21,0.003,-0.997,0.002,777,0,0.002,11,0,157.6,32298.500000000004]
["2025-02-26T09:36:33.000000000",597.13,614.0,0.0,0.01,16.76,17.21,0.003,-0.997,0.001,107,0,0.001,78,0,18.5,32298.500000000004]
["2025-02-26T09:36:33.000000000",597.13,615.0,0.0,0.01,17.76,18.21,0.003,-0.997,0.001,954,0,0.001,15,0,96.9,32298.500000000004]
["2025-02-26T09:36:33.000000000",597.13,616.0,0.0,0.01,18.76,19.21,0.003,-0.997,0.001,151,0,0.001,16,0,16.7,32298.500000000004]
["2025-02-26T09:36:33.000000000",597.13,617.0,0.0,0.01,19.76,20.21,0.002,-0.998,0.001,34,0,0.001,32,0,6.6000000000000005,32298.500000000004]
["2025-02-26T09:36:33.000000000",597.13,618.0,0.0,0.01,20.76,21.21,0.002,-0.998,0.001,25,0,0.001,7,0,3.2,32298.500000000004]
["2025-02-26T09:36:33.000000000",597.13,619.0,0.0,0.01,21.76,22.21,0.002,-0.998,0.001,9,0,0.001,5,0,1.4,32298.500000000004]
["2025-02-26T09:36:33.000000000",597.13,620.0,0.0,0.01,22.76,23.21,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,32298.500000000004]
["2025-02-26T09:36:33.000000000",597.13,621.0,0.0,0.01,23.76,24.21,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,32298.500000000004]
["2025-02-26T09:36:33.000000000",597.13,622.0,0.0,0.01,24.76,25.21,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,32298.500000000004]
["2025-02-26T09:36:45.000000000",597.04,573.0,23.65,24.08,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,32484.60000000001]
["2025-02-26T09:36:45.000000000",597.04,574.0,22.65,23.08,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,1,0,0.1,32484.60000000001]
["2025-02-26T09:36:45.000000000",597.04,575.0,21.65,22.08,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,582,0,58.2,32484.60000000001]
["2025-02-26T09:36:45.000000000",597.04,576.0,20.65,21.08,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,4,0,0.5,32484.60000000001]
["2025-02-26T09:36:45.000000000",597.04,577.0,19.65,20.08,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,2,1,0.4,32484.60000000001]
["2025-02-26T09:36:45.000000000",597.04,578.0,18.65,19.09,0.0,0.02,0.995,-0.004,0.002,59,20,0.002,11,0,14.000000000000002,32484.60000000001]
["2025-02-26T09:36:45.000000000",597.04,579.0,17.65,18.09,0.0,0.03,0.994,-0.006,0.002,130,0,0.002,8,0,27.6,32484.60000000001]
["2025-02-26T09:36:45.000000000",597.04,580.0,16.66,17.09,0.01,0.02,0.993,-0.007,0.003,200,0,0.003,996,0,358.8,32484.60000000001]
["2025-02-26T09:36:45.000000000",597.04,581.0,15.66,16.09,0.01,0.02,0.993,-0.007,0.003,100,0,0.003,28,0,38.4,32484.60000000001]
["2025-02-26T09:36:45.000000000",597.04,582.0,14.66,15.09,0.01,0.03,0.993,-0.007,0.003,271,0,0.003,53,5,97.2,32484.60000000001]
["2025-02-26T09:36:45.000000000",597.04,583.0,13.73,14.03,0.02,0.03,0.988,-0.011,0.005,61,20,0.005,19,1,40.0,32484.60000000001]
["2025-02-26T09:36:45.000000000",597.04,584.0,12.74,13.04,0.02,0.04,0.986,-0.014,0.006,40,0,0.006,199,7,143.4,32484.60000000001]
["2025-02-26T09:36:45.000000000",597.04,585.0,11.75,12.05,0.03,0.05,0.981,-0.019,0.008,40,1,0.008,580,6,496.0,32484.60000000001]
["2025-02-26T09:36:45.000000000",597.04,586.0,10.77,11.06,0.05,0.07,0.975,-0.025,0.01,31,0,0.01,185,0,216.0,32484.60000000001]
["2025-02-26T09:36:45.000000000",597.04,587.0,9.8,10.08,0.07,0.09,0.964,-0.036,0.014,52,0,0.014,230,35,394.80000000000007,32484.60000000001]
["2025-02-26T09:36:45.000000000",597.04,588.0,8.83,9.11,0.11,0.12,0.952,-0.048,0.018,41,0,0.018,108,42,268.2,32484.60000000001]
["2025-02-26T09:36:45.000000000",597.04,589.0,7.88,8.16,0.15,0.17,0.936,-0.064,0.023,20,0,0.023,337,53,821.0999999999999,32484.60000000001]
["2025-02-26T09:36:45.000000000",597.04,590.0,6.94,7.21,0.22,0.24,0.913,-0.087,0.03,69,1,0.03,265,42,1002.0,32484.60000000001]
["2025-02-26T09:36:45.000000000",597.04,591.0,6.04,6.29,0.3,0.32,0.884,-0.116,0.038,60,0,0.038,133,48,733.4,32484.60000000001]
["2025-02-26T09:36:45.000000000",597.04,592.0,5.16,5.4,0.42,0.43,0.847,-0.153,0.047,24,1,0.047,196,47,1034.0,32484.60000000001]
["2025-02-26T09:36:45.000000000",597.04,593.0,4.32,4.55,0.57,0.59,0.799,-0.2,0.057,65,0,0.057,71,30,775.1999999999999,32484.60000000001]
["2025-02-26T09:36:45.000000000",597.04,594.0,3.54,3.74,0.77,0.79,0.743,-0.257,0.068,29,4,0.068,203,71,1577.6,32484.60000000001]
["2025-02-26T09:36:45.000000000",597.04,595.0,2.81,2.99,1.03,1.06,0.675,-0.326,0.078,81,6,0.078,159,118,1872.0,32484.60000000001]
["2025-02-26T09:36:45.000000000",597.04,596.0,2.16,2.32,1.37,1.4,0.595,-0.404,0.085,236,29,0.086,162,118,3399.2000000000003,32484.60000000001]
["2025-02-26T09:36:45.000000000",597.04,597.0,1.63,1.7,1.77,1.85,0.508,-0.492,0.09,117,129,0.09,236,108,3176.9999999999995,32484.60000000001]
["2025-02-26T09:36:45.000000000",597.04,598.0,1.16,1.19,2.23,2.4,0.413,-0.586,0.094,185,89,0.094,120,13,2867.0,32484.60000000001]
["2025-02-26T09:36:45.000000000",597.04,599.0,0.78,0.8,2.83,3.02,0.318,-0.681,0.088,307,72,0.088,99,3,3572.7999999999997,32484.60000000001]
["2025-02-26T09:36:45.000000000",597.04,600.0,0.48,0.5,3.52,3.74,0.229,-0.771,0.077,366,112,0.077,76,4,3403.4,32484.60000000001]
["2025-02-26T09:36:45.000000000",597.04,601.0,0.27,0.29,4.29,4.54,0.152,-0.847,0.062,76,36,0.062,99,0,1085.0,32484.60000000001]
["2025-02-26T09:36:45.000000000",597.04,602.0,0.14,0.16,5.15,5.42,0.093,-0.907,0.045,186,148,0.045,111,1,1336.4999999999998,32484.60000000001]
["2025-02-26T09:36:45.000000000",597.04,603.0,0.06,0.08,6.07,6.36,0.053,-0.947,0.03,75,55,0.03,111,2,558.0,32484.60000000001]
["2025-02-26T09:36:45.000000000",597.04,604.0,0.03,0.04,7.03,7.33,0.029,-0.971,0.018,60,83,0.018,531,0,1063.8,32484.60000000001]
["2025-02-26T09:36:45.000000000",597.04,605.0,0.01,0.03,8.01,8.31,0.015,-0.984,0.011,194,142,0.011,543,0,810.6999999999999,32484.60000000001]
["2025-02-26T09:36:45.000000000",597.04,606.0,0.0,0.02,8.94,9.37,0.011,-0.989,0.008,93,46,0.008,443,21,428.8,32484.60000000001]
["2025-02-26T09:36:45.000000000",597.04,607.0,0.0,0.02,9.93,10.36,0.008,-0.992,0.005,124,2,0.005,63,20,93.5,32484.60000000001]
["2025-02-26T09:36:45.000000000",597.04,608.0,0.0,0.02,10.93,11.36,0.007,-0.993,0.004,78,6,0.004,80,20,63.2,32484.60000000001]
["2025-02-26T09:36:45.000000000",597.04,609.0,0.0,0.01,11.93,12.36,0.004,-0.996,0.003,54,0,0.003,45,0,29.700000000000003,32484.60000000001]
["2025-02-26T09:36:45.000000000",597.04,610.0,0.0,0.01,12.93,13.36,0.003,-0.996,0.002,666,0,0.002,125,0,158.20000000000002,32484.60000000001]
["2025-02-26T09:36:45.000000000",597.04,611.0,0.0,0.01,13.93,14.36,0.003,-0.997,0.002,33,0,0.002,21,20,10.8,32484.60000000001]
["2025-02-26T09:36:45.000000000",597.04,612.0,0.0,0.02,14.93,15.36,0.003,-0.997,0.002,607,0,0.002,19,0,125.2,32484.60000000001]
["2025-02-26T09:36:45.000000000",597.04,613.0,0.0,0.01,15.93,16.36,0.003,-0.997,0.002,777,0,0.002,11,0,157.6,32484.60000000001]
["2025-02-26T09:36:45.000000000",597.04,614.0,0.0,0.01,16.93,17.36,0.003,-0.997,0.001,107,0,0.001,78,0,18.5,32484.60000000001]
["2025-02-26T09:36:45.000000000",597.04,615.0,0.0,0.01,17.93,18.36,0.003,-0.997,0.001,954,0,0.001,15,0,96.9,32484.60000000001]
["2025-02-26T09:36:45.000000000",597.04,616.0,0.0,0.01,18.93,19.36,0.003,-0.997,0.001,151,0,0.001,16,0,16.7,32484.60000000001]
["2025-02-26T09:36:45.000000000",597.04,617.0,0.0,0.01,19.93,20.36,0.002,-0.997,0.001,34,0,0.001,32,0,6.6000000000000005,32484.60000000001]
["2025-02-26T09:36:45.000000000",597.04,618.0,0.0,0.01,20.93,21.36,0.002,-0.998,0.001,25,0,0.001,7,0,3.2,32484.60000000001]
["2025-02-26T09:36:45.000000000",597.04,619.0,0.0,0.01,21.93,22.36,0.002,-0.998,0.001,9,0,0.001,5,0,1.4,32484.60000000001]
["2025-02-26T09:36:45.000000000",597.04,620.0,0.0,0.01,22.93,23.36,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,32484.60000000001]
["2025-02-26T09:36:45.000000000",597.04,621.0,0.0,0.01,23.93,24.36,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,32484.60000000001]
["2025-02-26T09:36:45.000000000",597.04,622.0,0.0,0.01,24.93,25.36,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,32484.60000000001]
["2025-02-26T09:36:56.000000000",597.0,572.0,24.6,25.09,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,32279.8]
["2025-02-26T09:36:56.000000000",597.0,573.0,23.6,24.09,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,32279.8]
["2025-02-26T09:36:56.000000000",597.0,574.0,22.6,23.09,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,1,0,0.1,32279.8]
["2025-02-26T09:36:56.000000000",597.0,575.0,21.6,22.09,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,582,0,58.2,32279.8]
["2025-02-26T09:36:56.000000000",597.0,576.0,20.6,21.09,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,4,0,0.5,32279.8]
["2025-02-26T09:36:56.000000000",597.0,577.0,19.6,20.1,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,2,1,0.4,32279.8]
["2025-02-26T09:36:56.000000000",597.0,578.0,18.61,19.1,0.0,0.02,0.995,-0.004,0.002,59,20,0.002,11,0,14.000000000000002,32279.8]
["2025-02-26T09:36:56.000000000",597.0,579.0,17.61,18.1,0.0,0.03,0.993,-0.006,0.002,130,0,0.002,8,0,27.6,32279.8]
["2025-02-26T09:36:56.000000000",597.0,580.0,16.61,17.1,0.01,0.02,0.993,-0.007,0.003,200,0,0.003,996,0,358.8,32279.8]
["2025-02-26T09:36:56.000000000",597.0,581.0,15.61,16.1,0.01,0.02,0.993,-0.007,0.003,100,0,0.003,28,0,38.4,32279.8]
["2025-02-26T09:36:56.000000000",597.0,582.0,14.68,15.05,0.01,0.03,0.991,-0.009,0.004,271,0,0.004,53,5,129.6,32279.8]
["2025-02-26T09:36:56.000000000",597.0,583.0,13.68,14.05,0.02,0.03,0.988,-0.012,0.005,61,20,0.005,19,1,40.0,32279.8]
["2025-02-26T09:36:56.000000000",597.0,584.0,12.69,13.06,0.02,0.04,0.984,-0.016,0.007,40,0,0.007,199,7,167.3,32279.8]
["2025-02-26T09:36:56.000000000",597.0,585.0,11.71,12.06,0.03,0.05,0.979,-0.021,0.008,40,1,0.008,580,6,496.0,32279.8]
["2025-02-26T09:36:56.000000000",597.0,586.0,10.72,11.08,0.05,0.06,0.973,-0.027,0.011,31,0,0.011,185,0,237.59999999999997,32279.8]
["2025-02-26T09:36:56.000000000",597.0,587.0,9.75,10.1,0.08,0.09,0.962,-0.038,0.015,52,0,0.015,230,35,423.0,32279.8]
["2025-02-26T09:36:56.000000000",597.0,588.0,8.78,9.13,0.1,0.12,0.948,-0.052,0.019,41,0,0.019,108,42,283.1,32279.8]
["2025-02-26T09:36:56.000000000",597.0,589.0,7.83,8.17,0.15,0.17,0.931,-0.069,0.025,20,0,0.025,337,53,892.5000000000001,32279.8]
["2025-02-26T09:36:56.000000000",597.0,590.0,6.9,7.23,0.21,0.23,0.906,-0.093,0.032,69,1,0.032,265,42,1068.8,32279.8]
["2025-02-26T09:36:56.000000000",597.0,591.0,5.99,6.31,0.29,0.31,0.875,-0.125,0.04,60,0,0.04,133,49,772.0000000000001,32279.8]
["2025-02-26T09:36:56.000000000",597.0,592.0,5.12,5.42,0.4,0.42,0.836,-0.164,0.049,24,1,0.049,196,47,1078.0,32279.8]
["2025-02-26T09:36:56.000000000",597.0,593.0,4.28,4.56,0.55,0.57,0.788,-0.213,0.059,65,0,0.059,71,30,802.4000000000001,32279.8]
["2025-02-26T09:36:56.000000000",597.0,594.0,3.5,3.75,0.75,0.77,0.728,-0.272,0.069,29,4,0.069,203,72,1600.8000000000002,32279.8]
["2025-02-26T09:36:56.000000000",597.0,595.0,2.78,3.01,1.01,1.04,0.658,-0.342,0.079,81,6,0.078,159,118,1880.1,32279.8]
["2025-02-26T09:36:56.000000000",597.0,596.0,2.13,2.33,1.34,1.37,0.578,-0.422,0.086,236,29,0.086,162,118,3422.7999999999997,32279.8]
["2025-02-26T09:36:56.000000000",597.0,597.0,1.65,1.74,1.72,1.87,0.49,-0.51,0.094,117,130,0.094,236,109,3318.2000000000003,32279.8]
["2025-02-26T09:36:56.000000000",597.0,598.0,1.18,1.21,2.22,2.43,0.395,-0.605,0.093,185,89,0.093,120,13,2836.5,32279.8]
["2025-02-26T09:36:56.000000000",597.0,599.0,0.79,0.82,2.82,3.06,0.301,-0.699,0.086,307,74,0.086,99,3,3491.5999999999995,32279.8]
["2025-02-26T09:36:56.000000000",597.0,600.0,0.49,0.51,3.51,3.78,0.215,-0.785,0.074,366,113,0.074,76,4,3270.8,32279.8]
["2025-02-26T09:36:56.000000000",597.0,601.0,0.28,0.29,4.28,4.59,0.14,-0.86,0.059,76,36,0.059,99,0,1032.5,32279.8]
["2025-02-26T09:36:56.000000000",597.0,602.0,0.14,0.16,5.14,5.47,0.083,-0.916,0.042,186,148,0.042,111,1,1247.4,32279.8]
["2025-02-26T09:36:56.000000000",597.0,603.0,0.07,0.08,6.06,6.4,0.047,-0.953,0.027,75,55,0.027,111,2,502.2000000000001,32279.8]
["2025-02-26T09:36:56.000000000",597.0,604.0,0.03,0.04,7.01,7.37,0.026,-0.974,0.016,60,83,0.016,531,0,945.6,32279.8]
["2025-02-26T09:36:56.000000000",597.0,605.0,0.01,0.03,8.0,8.36,0.015,-0.985,0.01,194,142,0.01,543,0,736.9999999999999,32279.8]
["2025-02-26T09:36:56.000000000",597.0,606.0,0.0,0.02,8.93,9.42,0.008,-0.992,0.006,93,46,0.006,443,21,321.6,32279.8]
["2025-02-26T09:36:56.000000000",597.0,607.0,0.0,0.02,9.92,10.41,0.007,-0.992,0.005,124,2,0.005,63,20,93.5,32279.8]
["2025-02-26T09:36:56.000000000",597.0,608.0,0.0,0.02,10.92,11.41,0.007,-0.993,0.004,78,6,0.004,80,20,63.2,32279.8]
["2025-02-26T09:36:56.000000000",597.0,609.0,0.0,0.01,11.92,12.41,0.004,-0.996,0.002,54,0,0.002,45,0,19.8,32279.8]
["2025-02-26T09:36:56.000000000",597.0,610.0,0.0,0.01,12.92,13.4,0.003,-0.996,0.002,666,0,0.002,125,0,158.20000000000002,32279.8]
["2025-02-26T09:36:56.000000000",597.0,611.0,0.0,0.01,13.91,14.4,0.003,-0.997,0.002,33,0,0.002,21,20,10.8,32279.8]
["2025-02-26T09:36:56.000000000",597.0,612.0,0.0,0.01,14.91,15.4,0.003,-0.997,0.002,607,0,0.002,19,0,125.2,32279.8]
["2025-02-26T09:36:56.000000000",597.0,613.0,0.0,0.01,15.91,16.4,0.003,-0.997,0.002,777,0,0.002,11,0,157.6,32279.8]
["2025-02-26T09:36:56.000000000",597.0,614.0,0.0,0.01,16.91,17.4,0.003,-0.997,0.001,107,0,0.001,78,0,18.5,32279.8]
["2025-02-26T09:36:56.000000000",597.0,615.0,0.0,0.01,17.91,18.4,0.003,-0.997,0.001,954,0,0.001,15,0,96.9,32279.8]
["2025-02-26T09:36:56.000000000",597.0,616.0,0.0,0.01,18.91,19.4,0.003,-0.997,0.001,151,0,0.001,16,0,16.7,32279.8]
["2025-02-26T09:36:56.000000000",597.0,617.0,0.0,0.01,19.91,20.4,0.002,-0.997,0.001,34,0,0.001,32,0,6.6000000000000005,32279.8]
["2025-02-26T09:36:56.000000000",597.0,618.0,0.0,0.01,20.91,21.4,0.002,-0.998,0.001,25,0,0.001,7,0,3.2,32279.8]
["2025-02-26T09:36:56.000000000",597.0,619.0,0.0,0.01,21.91,22.4,0.002,-0.998,0.001,9,0,0.001,5,0,1.4,32279.8]
["2025-02-26T09:36:56.000000000",597.0,620.0,0.0,0.01,22.91,23.4,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,32279.8]
["2025-02-26T09:36:56.000000000",597.0,621.0,0.0,0.01,23.91,24.4,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,32279.8]
["2025-02-26T09:37:07.000000000",597.03,573.0,23.73,24.1,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,32533.90000000001]
["2025-02-26T09:37:07.000000000",597.03,574.0,22.73,23.1,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,1,0,0.1,32533.90000000001]
["2025-02-26T09:37:07.000000000",597.03,575.0,21.73,22.1,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,582,0,58.2,32533.90000000001]
["2025-02-26T09:37:07.000000000",597.03,576.0,20.73,21.1,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,4,0,0.5,32533.90000000001]
["2025-02-26T09:37:07.000000000",597.03,577.0,19.73,20.1,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,2,1,0.4,32533.90000000001]
["2025-02-26T09:37:07.000000000",597.03,578.0,18.74,19.1,0.0,0.02,0.995,-0.004,0.002,59,20,0.002,11,0,14.000000000000002,32533.90000000001]
["2025-02-26T09:37:07.000000000",597.03,579.0,17.74,18.1,0.0,0.03,0.994,-0.006,0.002,130,0,0.002,8,0,27.6,32533.90000000001]
["2025-02-26T09:37:07.000000000",597.03,580.0,16.74,17.1,0.01,0.02,0.993,-0.007,0.003,200,0,0.003,996,0,358.8,32533.90000000001]
["2025-02-26T09:37:07.000000000",597.03,581.0,15.74,16.11,0.01,0.03,0.991,-0.009,0.003,100,0,0.003,28,0,38.4,32533.90000000001]
["2025-02-26T09:37:07.000000000",597.03,582.0,14.75,15.05,0.01,0.03,0.991,-0.009,0.004,271,0,0.004,53,5,129.6,32533.90000000001]
["2025-02-26T09:37:07.000000000",597.03,583.0,13.81,14.06,0.02,0.04,0.987,-0.013,0.005,61,20,0.005,19,1,40.0,32533.90000000001]
["2025-02-26T09:37:07.000000000",597.03,584.0,12.82,13.06,0.02,0.04,0.986,-0.014,0.006,40,0,0.006,199,7,143.4,32533.90000000001]
["2025-02-26T09:37:07.000000000",597.03,585.0,11.83,12.07,0.03,0.05,0.981,-0.019,0.008,40,1,0.008,580,6,496.0,32533.90000000001]
["2025-02-26T09:37:07.000000000",597.03,586.0,10.84,11.08,0.05,0.07,0.973,-0.027,0.011,31,0,0.011,185,0,237.59999999999997,32533.90000000001]
["2025-02-26T09:37:07.000000000",597.03,587.0,9.87,10.11,0.07,0.09,0.964,-0.036,0.014,52,0,0.014,230,35,394.80000000000007,32533.90000000001]
["2025-02-26T09:37:07.000000000",597.03,588.0,8.9,9.14,0.1,0.13,0.95,-0.05,0.019,41,0,0.019,108,42,283.1,32533.90000000001]
["2025-02-26T09:37:07.000000000",597.03,589.0,7.95,8.18,0.15,0.17,0.933,-0.067,0.024,20,0,0.024,337,53,856.8000000000002,32533.90000000001]
["2025-02-26T09:37:07.000000000",597.03,590.0,7.01,7.23,0.21,0.24,0.909,-0.091,0.031,69,1,0.031,265,42,1035.4,32533.90000000001]
["2025-02-26T09:37:07.000000000",597.03,591.0,6.1,6.31,0.29,0.32,0.88,-0.12,0.039,60,0,0.039,133,49,752.7,32533.90000000001]
["2025-02-26T09:37:07.000000000",597.03,592.0,5.22,5.42,0.4,0.44,0.842,-0.158,0.048,24,1,0.048,196,47,1055.9999999999998,32533.90000000001]
["2025-02-26T09:37:07.000000000",597.03,593.0,4.38,4.57,0.55,0.59,0.795,-0.205,0.058,65,0,0.058,71,30,788.8,32533.90000000001]
["2025-02-26T09:37:07.000000000",597.03,594.0,3.59,3.76,0.75,0.79,0.738,-0.262,0.068,29,4,0.068,203,72,1577.6,32533.90000000001]
["2025-02-26T09:37:07.000000000",597.03,595.0,2.86,3.01,1.01,1.06,0.668,-0.332,0.077,81,6,0.077,159,119,1848.0,32533.90000000001]
["2025-02-26T09:37:07.000000000",597.03,596.0,2.2,2.33,1.32,1.4,0.59,-0.41,0.085,236,30,0.085,162,119,3383.0000000000005,32533.90000000001]
["2025-02-26T09:37:07.000000000",597.03,597.0,1.68,1.73,1.72,1.83,0.503,-0.496,0.094,117,131,0.094,236,111,3318.2000000000003,32533.90000000001]
["2025-02-26T09:37:07.000000000",597.03,598.0,1.19,1.24,2.2,2.36,0.408,-0.592,0.093,185,89,0.093,120,13,2836.5,32533.90000000001]
["2025-02-26T09:37:07.000000000",597.03,599.0,0.8,0.84,2.79,2.97,0.314,-0.686,0.087,307,74,0.087,99,3,3532.2000000000003,32533.90000000001]
["2025-02-26T09:37:07.000000000",597.03,600.0,0.5,0.53,3.47,3.68,0.226,-0.774,0.076,366,114,0.076,76,5,3359.2,32533.90000000001]
["2025-02-26T09:37:07.000000000",597.03,601.0,0.28,0.31,4.24,4.48,0.15,-0.85,0.061,76,36,0.061,99,0,1067.5,32533.90000000001]
["2025-02-26T09:37:07.000000000",597.03,602.0,0.14,0.17,5.1,5.36,0.091,-0.909,0.044,186,148,0.044,111,1,1306.7999999999995,32533.90000000001]
["2025-02-26T09:37:07.000000000",597.03,603.0,0.07,0.09,6.01,6.29,0.052,-0.948,0.029,75,56,0.029,111,2,539.4,32533.90000000001]
["2025-02-26T09:37:07.000000000",597.03,604.0,0.03,0.05,6.97,7.25,0.029,-0.971,0.018,60,83,0.018,531,20,1063.8,32533.90000000001]
["2025-02-26T09:37:07.000000000",597.03,605.0,0.01,0.03,7.95,8.24,0.015,-0.985,0.011,194,142,0.011,543,0,810.6999999999999,32533.90000000001]
["2025-02-26T09:37:07.000000000",597.03,606.0,0.01,0.02,8.88,9.29,0.011,-0.989,0.007,93,46,0.007,443,21,375.2,32533.90000000001]
["2025-02-26T09:37:07.000000000",597.03,607.0,0.0,0.02,9.88,10.28,0.008,-0.992,0.005,124,2,0.005,63,20,93.5,32533.90000000001]
["2025-02-26T09:37:07.000000000",597.03,608.0,0.0,0.02,10.87,11.28,0.007,-0.993,0.004,78,6,0.004,80,20,63.2,32533.90000000001]
["2025-02-26T09:37:07.000000000",597.03,609.0,0.0,0.01,11.87,12.28,0.004,-0.996,0.002,54,0,0.002,45,0,19.8,32533.90000000001]
["2025-02-26T09:37:07.000000000",597.03,610.0,0.0,0.01,12.87,13.27,0.003,-0.996,0.002,666,0,0.002,125,0,158.20000000000002,32533.90000000001]
["2025-02-26T09:37:07.000000000",597.03,611.0,0.0,0.01,13.87,14.27,0.003,-0.997,0.002,33,0,0.002,21,20,10.8,32533.90000000001]
["2025-02-26T09:37:07.000000000",597.03,612.0,0.0,0.01,14.87,15.27,0.003,-0.997,0.002,607,0,0.002,19,0,125.2,32533.90000000001]
["2025-02-26T09:37:07.000000000",597.03,613.0,0.0,0.01,15.87,16.27,0.003,-0.997,0.002,777,0,0.002,11,0,157.6,32533.90000000001]
["2025-02-26T09:37:07.000000000",597.03,614.0,0.0,0.01,16.87,17.27,0.003,-0.997,0.001,107,0,0.001,78,0,18.5,32533.90000000001]
["2025-02-26T09:37:07.000000000",597.03,615.0,0.0,0.01,17.87,18.27,0.003,-0.997,0.001,954,0,0.001,15,0,96.9,32533.90000000001]
["2025-02-26T09:37:07.000000000",597.03,616.0,0.0,0.01,18.87,19.27,0.003,-0.997,0.001,151,0,0.001,16,0,16.7,32533.90000000001]
["2025-02-26T09:37:07.000000000",597.03,617.0,0.0,0.01,19.87,20.27,0.002,-0.997,0.001,34,0,0.001,32,0,6.6000000000000005,32533.90000000001]
["2025-02-26T09:37:07.000000000",597.03,618.0,0.0,0.01,20.87,21.27,0.002,-0.997,0.001,25,0,0.001,7,0,3.2,32533.90000000001]
["2025-02-26T09:37:07.000000000",597.03,619.0,0.0,0.01,21.87,22.27,0.002,-0.998,0.001,9,0,0.001,5,0,1.4,32533.90000000001]
["2025-02-26T09:37:07.000000000",597.03,620.0,0.0,0.01,22.87,23.27,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,32533.90000000001]
["2025-02-26T09:37:07.000000000",597.03,621.0,0.0,0.01,23.87,24.27,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,32533.90000000001]
["2025-02-26T09:37:07.000000000",597.03,622.0,0.0,0.01,24.87,25.27,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,32533.90000000001]
["2025-02-26T09:37:18.000000000",597.01,573.0,23.68,24.12,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,32533.90000000001]
["2025-02-26T09:37:18.000000000",597.01,574.0,22.68,23.12,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,1,0,0.1,32533.90000000001]
["2025-02-26T09:37:18.000000000",597.01,575.0,21.68,22.12,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,582,0,58.2,32533.90000000001]
["2025-02-26T09:37:18.000000000",597.01,576.0,20.68,21.12,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,4,0,0.5,32533.90000000001]
["2025-02-26T09:37:18.000000000",597.01,577.0,19.68,20.12,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,2,1,0.4,32533.90000000001]
["2025-02-26T09:37:18.000000000",597.01,578.0,18.68,19.12,0.0,0.02,0.995,-0.004,0.002,59,20,0.002,11,0,14.000000000000002,32533.90000000001]
["2025-02-26T09:37:18.000000000",597.01,579.0,17.68,18.12,0.0,0.03,0.994,-0.006,0.002,130,0,0.002,8,0,27.6,32533.90000000001]
["2025-02-26T09:37:18.000000000",597.01,580.0,16.68,17.12,0.01,0.02,0.993,-0.007,0.003,200,0,0.003,996,0,358.8,32533.90000000001]
["2025-02-26T09:37:18.000000000",597.01,581.0,15.69,16.13,0.01,0.03,0.991,-0.009,0.003,100,0,0.003,28,0,38.4,32533.90000000001]
["2025-02-26T09:37:18.000000000",597.01,582.0,14.73,15.13,0.01,0.03,0.991,-0.009,0.004,271,0,0.004,53,5,129.6,32533.90000000001]
["2025-02-26T09:37:18.000000000",597.01,583.0,13.75,14.08,0.02,0.04,0.987,-0.013,0.005,61,20,0.005,19,1,40.0,32533.90000000001]
["2025-02-26T09:37:18.000000000",597.01,584.0,12.76,13.09,0.02,0.04,0.986,-0.014,0.006,40,0,0.006,199,7,143.4,32533.90000000001]
["2025-02-26T09:37:18.000000000",597.01,585.0,11.77,12.09,0.03,0.05,0.981,-0.019,0.008,40,1,0.008,580,6,496.0,32533.90000000001]
["2025-02-26T09:37:18.000000000",597.01,586.0,10.79,11.11,0.05,0.07,0.973,-0.027,0.011,31,0,0.011,185,0,237.59999999999997,32533.90000000001]
["2025-02-26T09:37:18.000000000",597.01,587.0,9.81,10.13,0.07,0.09,0.964,-0.036,0.014,52,0,0.014,230,35,394.80000000000007,32533.90000000001]
["2025-02-26T09:37:18.000000000",597.01,588.0,8.84,9.16,0.1,0.13,0.95,-0.05,0.019,41,0,0.019,108,42,283.1,32533.90000000001]
["2025-02-26T09:37:18.000000000",597.01,589.0,7.89,8.2,0.15,0.17,0.933,-0.067,0.024,20,0,0.024,337,54,856.8000000000002,32533.90000000001]
["2025-02-26T09:37:18.000000000",597.01,590.0,6.96,7.12,0.21,0.24,0.909,-0.091,0.031,69,2,0.031,265,42,1035.4,32533.90000000001]
["2025-02-26T09:37:18.000000000",597.01,591.0,6.05,6.33,0.3,0.32,0.88,-0.12,0.039,60,0,0.039,133,49,752.7,32533.90000000001]
["2025-02-26T09:37:18.000000000",597.01,592.0,5.17,5.44,0.42,0.44,0.842,-0.158,0.048,24,1,0.048,196,47,1055.9999999999998,32533.90000000001]
["2025-02-26T09:37:18.000000000",597.01,593.0,4.33,4.58,0.57,0.6,0.795,-0.205,0.058,65,0,0.058,71,30,788.8,32533.90000000001]
["2025-02-26T09:37:18.000000000",597.01,594.0,3.54,3.77,0.76,0.8,0.738,-0.262,0.068,29,4,0.068,203,72,1577.6,32533.90000000001]
["2025-02-26T09:37:18.000000000",597.01,595.0,2.82,3.02,1.03,1.08,0.668,-0.332,0.077,81,6,0.077,159,119,1848.0,32533.90000000001]
["2025-02-26T09:37:18.000000000",597.01,596.0,2.17,2.32,1.35,1.4,0.59,-0.41,0.085,236,30,0.085,162,119,3383.0000000000005,32533.90000000001]
["2025-02-26T09:37:18.000000000",597.01,597.0,1.62,1.69,1.74,1.84,0.503,-0.496,0.094,117,133,0.094,236,111,3318.2000000000003,32533.90000000001]
["2025-02-26T09:37:18.000000000",597.01,598.0,1.16,1.21,2.2,2.39,0.408,-0.592,0.093,185,91,0.093,120,13,2836.5,32533.90000000001]
["2025-02-26T09:37:18.000000000",597.01,599.0,0.77,0.82,2.83,3.01,0.314,-0.686,0.087,307,74,0.087,99,4,3532.2000000000003,32533.90000000001]
["2025-02-26T09:37:18.000000000",597.01,600.0,0.48,0.51,3.48,3.73,0.226,-0.774,0.076,366,115,0.076,76,5,3359.2,32533.90000000001]
["2025-02-26T09:37:18.000000000",597.01,601.0,0.27,0.3,4.26,4.53,0.15,-0.85,0.061,76,36,0.061,99,0,1067.5,32533.90000000001]
["2025-02-26T09:37:18.000000000",597.01,602.0,0.14,0.16,5.11,5.41,0.091,-0.909,0.044,186,148,0.044,111,1,1306.7999999999995,32533.90000000001]
["2025-02-26T09:37:18.000000000",597.01,603.0,0.07,0.09,6.03,6.34,0.052,-0.948,0.029,75,56,0.029,111,2,539.4,32533.90000000001]
["2025-02-26T09:37:18.000000000",597.01,604.0,0.03,0.05,6.98,7.31,0.029,-0.971,0.018,60,83,0.018,531,20,1063.8,32533.90000000001]
["2025-02-26T09:37:18.000000000",597.01,605.0,0.01,0.03,7.97,8.3,0.015,-0.985,0.011,194,142,0.011,543,0,810.6999999999999,32533.90000000001]
["2025-02-26T09:37:18.000000000",597.01,606.0,0.0,0.02,8.9,9.34,0.011,-0.989,0.007,93,46,0.007,443,21,375.2,32533.90000000001]
["2025-02-26T09:37:18.000000000",597.01,607.0,0.0,0.02,9.9,10.34,0.008,-0.992,0.005,124,2,0.005,63,20,93.5,32533.90000000001]
["2025-02-26T09:37:18.000000000",597.01,608.0,0.0,0.02,10.89,11.33,0.007,-0.993,0.004,78,6,0.004,80,20,63.2,32533.90000000001]
["2025-02-26T09:37:18.000000000",597.01,609.0,0.0,0.01,11.89,12.33,0.004,-0.996,0.002,54,0,0.002,45,0,19.8,32533.90000000001]
["2025-02-26T09:37:18.000000000",597.01,610.0,0.0,0.01,12.89,13.33,0.003,-0.996,0.002,666,0,0.002,125,0,158.20000000000002,32533.90000000001]
["2025-02-26T09:37:18.000000000",597.01,611.0,0.0,0.01,13.89,14.33,0.003,-0.997,0.002,33,0,0.002,21,20,10.8,32533.90000000001]
["2025-02-26T09:37:18.000000000",597.01,612.0,0.0,0.01,14.89,15.33,0.003,-0.997,0.002,607,0,0.002,19,0,125.2,32533.90000000001]
["2025-02-26T09:37:18.000000000",597.01,613.0,0.0,0.01,15.89,16.33,0.003,-0.997,0.002,777,0,0.002,11,0,157.6,32533.90000000001]
["2025-02-26T09:37:18.000000000",597.01,614.0,0.0,0.01,16.89,17.33,0.003,-0.997,0.001,107,0,0.001,78,0,18.5,32533.90000000001]
["2025-02-26T09:37:18.000000000",597.01,615.0,0.0,0.01,17.89,18.33,0.003,-0.997,0.001,954,0,0.001,15,0,96.9,32533.90000000001]
["2025-02-26T09:37:18.000000000",597.01,616.0,0.0,0.01,18.89,19.33,0.003,-0.997,0.001,151,0,0.001,16,0,16.7,32533.90000000001]
["2025-02-26T09:37:18.000000000",597.01,617.0,0.0,0.01,19.89,20.33,0.002,-0.997,0.001,34,0,0.001,32,0,6.6000000000000005,32533.90000000001]
["2025-02-26T09:37:18.000000000",597.01,618.0,0.0,0.01,20.89,21.33,0.002,-0.997,0.001,25,0,0.001,7,0,3.2,32533.90000000001]
["2025-02-26T09:37:18.000000000",597.01,619.0,0.0,0.01,21.89,22.33,0.002,-0.998,0.001,9,0,0.001,5,0,1.4,32533.90000000001]
["2025-02-26T09:37:18.000000000",597.01,620.0,0.0,0.01,22.89,23.33,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,32533.90000000001]
["2025-02-26T09:37:18.000000000",597.01,621.0,0.0,0.01,23.89,24.33,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,32533.90000000001]
["2025-02-26T09:37:18.000000000",597.01,622.0,0.0,0.01,24.89,25.33,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,32533.90000000001]
["2025-02-26T09:37:30.000000000",597.13,573.0,23.79,24.2,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,32334.3]
["2025-02-26T09:37:30.000000000",597.13,574.0,22.79,23.2,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,1,0,0.1,32334.3]
["2025-02-26T09:37:30.000000000",597.13,575.0,21.79,22.2,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,582,0,58.2,32334.3]
["2025-02-26T09:37:30.000000000",597.13,576.0,20.79,21.21,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,4,0,0.5,32334.3]
["2025-02-26T09:37:30.000000000",597.13,577.0,19.79,20.21,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,2,1,0.4,32334.3]
["2025-02-26T09:37:30.000000000",597.13,578.0,18.79,19.21,0.0,0.02,0.995,-0.004,0.002,59,20,0.002,11,0,14.000000000000002,32334.3]
["2025-02-26T09:37:30.000000000",597.13,579.0,17.79,18.21,0.0,0.03,0.993,-0.006,0.002,130,0,0.002,8,0,27.6,32334.3]
["2025-02-26T09:37:30.000000000",597.13,580.0,16.79,17.21,0.01,0.02,0.993,-0.007,0.003,200,0,0.003,996,0,358.8,32334.3]
["2025-02-26T09:37:30.000000000",597.13,581.0,15.8,16.21,0.01,0.02,0.991,-0.009,0.003,100,0,0.003,28,0,38.4,32334.3]
["2025-02-26T09:37:30.000000000",597.13,582.0,14.8,15.21,0.01,0.02,0.991,-0.009,0.004,271,0,0.004,53,5,129.6,32334.3]
["2025-02-26T09:37:30.000000000",597.13,583.0,13.85,14.17,0.02,0.03,0.986,-0.013,0.005,61,20,0.005,19,1,40.0,32334.3]
["2025-02-26T09:37:30.000000000",597.13,584.0,12.86,13.18,0.02,0.04,0.986,-0.014,0.006,40,0,0.006,199,7,143.4,32334.3]
["2025-02-26T09:37:30.000000000",597.13,585.0,11.87,12.19,0.03,0.05,0.979,-0.021,0.008,40,1,0.008,580,6,496.0,32334.3]
["2025-02-26T09:37:30.000000000",597.13,586.0,10.89,11.2,0.05,0.06,0.973,-0.027,0.011,31,0,0.011,185,0,237.59999999999997,32334.3]
["2025-02-26T09:37:30.000000000",597.13,587.0,9.91,10.22,0.07,0.08,0.964,-0.036,0.014,52,0,0.014,230,35,394.80000000000007,32334.3]
["2025-02-26T09:37:30.000000000",597.13,588.0,8.94,9.25,0.1,0.11,0.948,-0.052,0.019,41,0,0.019,108,42,283.1,32334.3]
["2025-02-26T09:37:30.000000000",597.13,589.0,8.17,8.2,0.14,0.15,0.932,-0.068,0.024,20,0,0.024,337,54,856.8000000000002,32334.3]
["2025-02-26T09:37:30.000000000",597.13,590.0,7.05,7.34,0.19,0.21,0.907,-0.09,0.031,69,2,0.031,265,42,1035.4,32334.3]
["2025-02-26T09:37:30.000000000",597.13,591.0,6.13,6.41,0.28,0.29,0.878,-0.12,0.039,60,0,0.039,133,60,752.7,32334.3]
["2025-02-26T09:37:30.000000000",597.13,592.0,5.25,5.51,0.38,0.4,0.838,-0.16,0.049,24,1,0.049,196,48,1078.0,32334.3]
["2025-02-26T09:37:30.000000000",597.13,593.0,4.41,4.65,0.52,0.54,0.79,-0.208,0.059,65,0,0.059,71,32,802.4000000000001,32334.3]
["2025-02-26T09:37:30.000000000",597.13,594.0,3.61,3.84,0.71,0.74,0.731,-0.268,0.069,29,4,0.069,203,76,1600.8000000000002,32334.3]
["2025-02-26T09:37:30.000000000",597.13,595.0,2.88,3.08,0.96,0.98,0.661,-0.338,0.078,81,6,0.079,159,120,1887.9,32334.3]
["2025-02-26T09:37:30.000000000",597.13,596.0,2.22,2.4,1.28,1.31,0.582,-0.417,0.086,236,30,0.086,162,121,3422.7999999999997,32334.3]
["2025-02-26T09:37:30.000000000",597.13,597.0,1.71,1.76,1.7,1.72,0.494,-0.506,0.093,117,133,0.094,236,112,3306.5,32334.3]
["2025-02-26T09:37:30.000000000",597.13,598.0,1.23,1.25,2.19,2.22,0.399,-0.601,0.093,185,91,0.093,120,13,2836.5,32334.3]
["2025-02-26T09:37:30.000000000",597.13,599.0,0.82,0.84,2.72,2.93,0.307,-0.696,0.086,307,75,0.087,99,4,3501.5,32334.3]
["2025-02-26T09:37:30.000000000",597.13,600.0,0.51,0.53,3.4,3.64,0.219,-0.781,0.074,366,115,0.074,76,5,3270.8,32334.3]
["2025-02-26T09:37:30.000000000",597.13,601.0,0.29,0.31,4.17,4.44,0.145,-0.855,0.059,76,36,0.059,99,0,1032.5,32334.3]
["2025-02-26T09:37:30.000000000",597.13,602.0,0.15,0.17,5.02,5.31,0.087,-0.912,0.043,186,148,0.043,111,1,1277.1,32334.3]
["2025-02-26T09:37:30.000000000",597.13,603.0,0.07,0.09,5.94,6.24,0.052,-0.948,0.028,75,56,0.028,111,2,520.8000000000001,32334.3]
["2025-02-26T09:37:30.000000000",597.13,604.0,0.03,0.05,6.99,7.02,0.026,-0.972,0.017,60,83,0.018,531,20,1057.8,32334.3]
["2025-02-26T09:37:30.000000000",597.13,605.0,0.01,0.03,7.97,8.0,0.015,-0.985,0.01,194,142,0.01,543,0,736.9999999999999,32334.3]
["2025-02-26T09:37:30.000000000",597.13,606.0,0.01,0.02,8.96,8.99,0.011,-0.992,0.007,93,46,0.006,443,21,330.90000000000003,32334.3]
["2025-02-26T09:37:30.000000000",597.13,607.0,0.0,0.02,9.81,10.23,0.007,-0.992,0.005,124,2,0.005,63,20,93.5,32334.3]
["2025-02-26T09:37:30.000000000",597.13,608.0,0.0,0.02,10.95,10.98,0.007,-0.993,0.004,78,6,0.004,80,20,63.2,32334.3]
["2025-02-26T09:37:30.000000000",597.13,609.0,0.0,0.01,11.81,12.22,0.004,-0.996,0.002,54,0,0.002,45,0,19.8,32334.3]
["2025-02-26T09:37:30.000000000",597.13,610.0,0.0,0.01,12.8,13.22,0.003,-0.996,0.002,666,0,0.002,125,0,158.20000000000002,32334.3]
["2025-02-26T09:37:30.000000000",597.13,611.0,0.0,0.01,13.8,14.22,0.003,-0.997,0.002,33,0,0.002,21,20,10.8,32334.3]
["2025-02-26T09:37:30.000000000",597.13,612.0,0.0,0.01,14.8,15.22,0.003,-0.997,0.002,607,0,0.002,19,0,125.2,32334.3]
["2025-02-26T09:37:30.000000000",597.13,613.0,0.0,0.01,15.8,16.22,0.003,-0.997,0.002,777,0,0.002,11,0,157.6,32334.3]
["2025-02-26T09:37:30.000000000",597.13,614.0,0.0,0.01,16.8,17.22,0.003,-0.997,0.001,107,0,0.001,78,0,18.5,32334.3]
["2025-02-26T09:37:30.000000000",597.13,615.0,0.0,0.01,17.8,18.22,0.003,-0.997,0.001,954,0,0.001,15,0,96.9,32334.3]
["2025-02-26T09:37:30.000000000",597.13,616.0,0.0,0.01,18.8,19.22,0.003,-0.997,0.001,151,0,0.001,16,0,16.7,32334.3]
["2025-02-26T09:37:30.000000000",597.13,617.0,0.0,0.01,19.8,20.22,0.002,-0.997,0.001,34,0,0.001,32,0,6.6000000000000005,32334.3]
["2025-02-26T09:37:30.000000000",597.13,618.0,0.0,0.01,20.8,21.22,0.002,-0.997,0.001,25,0,0.001,7,0,3.2,32334.3]
["2025-02-26T09:37:30.000000000",597.13,619.0,0.0,0.01,21.8,22.22,0.002,-0.998,0.001,9,0,0.001,5,0,1.4,32334.3]
["2025-02-26T09:37:30.000000000",597.13,620.0,0.0,0.01,22.8,23.22,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,32334.3]
["2025-02-26T09:37:30.000000000",597.13,621.0,0.0,0.01,23.8,24.22,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,32334.3]
["2025-02-26T09:37:30.000000000",597.13,622.0,0.0,0.01,24.8,25.22,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,32334.3]
["2025-02-26T09:37:41.000000000",597.39,573.0,24.1,24.43,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,32659.000000000007]
["2025-02-26T09:37:41.000000000",597.39,574.0,23.1,23.43,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,1,0,0.1,32659.000000000007]
["2025-02-26T09:37:41.000000000",597.39,575.0,22.11,22.43,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,582,0,58.2,32659.000000000007]
["2025-02-26T09:37:41.000000000",597.39,576.0,21.11,21.44,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,4,0,0.5,32659.000000000007]
["2025-02-26T09:37:41.000000000",597.39,577.0,20.11,20.44,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,2,1,0.4,32659.000000000007]
["2025-02-26T09:37:41.000000000",597.39,578.0,19.11,19.44,0.0,0.02,0.996,-0.004,0.002,59,20,0.002,11,0,14.000000000000002,32659.000000000007]
["2025-02-26T09:37:41.000000000",597.39,579.0,18.11,18.44,0.0,0.02,0.994,-0.006,0.002,130,0,0.002,8,0,27.6,32659.000000000007]
["2025-02-26T09:37:41.000000000",597.39,580.0,17.11,17.44,0.0,0.02,0.995,-0.005,0.002,200,0,0.002,996,0,239.2,32659.000000000007]
["2025-02-26T09:37:41.000000000",597.39,581.0,16.11,16.44,0.01,0.02,0.993,-0.007,0.003,100,0,0.003,28,0,38.4,32659.000000000007]
["2025-02-26T09:37:41.000000000",597.39,582.0,15.12,15.44,0.01,0.02,0.993,-0.007,0.003,271,0,0.003,53,5,97.2,32659.000000000007]
["2025-02-26T09:37:41.000000000",597.39,583.0,14.17,14.4,0.01,0.03,0.991,-0.009,0.004,61,20,0.004,19,1,32.0,32659.000000000007]
["2025-02-26T09:37:41.000000000",597.39,584.0,13.17,13.41,0.02,0.03,0.988,-0.012,0.005,40,0,0.005,199,7,119.5,32659.000000000007]
["2025-02-26T09:37:41.000000000",597.39,585.0,12.18,12.41,0.03,0.04,0.983,-0.017,0.007,40,1,0.007,580,6,434.00000000000006,32659.000000000007]
["2025-02-26T09:37:41.000000000",597.39,586.0,11.2,11.43,0.04,0.06,0.977,-0.023,0.01,31,0,0.01,185,5,216.0,32659.000000000007]
["2025-02-26T09:37:41.000000000",597.39,587.0,10.21,10.44,0.06,0.07,0.968,-0.032,0.013,52,0,0.013,230,40,366.6,32659.000000000007]
["2025-02-26T09:37:41.000000000",597.39,588.0,9.24,9.47,0.09,0.1,0.957,-0.044,0.017,41,0,0.017,108,42,253.30000000000004,32659.000000000007]
["2025-02-26T09:37:41.000000000",597.39,589.0,8.28,8.5,0.12,0.14,0.941,-0.059,0.022,20,0,0.022,337,54,785.3999999999999,32659.000000000007]
["2025-02-26T09:37:41.000000000",597.39,590.0,7.33,7.55,0.17,0.19,0.92,-0.08,0.029,69,2,0.029,265,43,968.6,32659.000000000007]
["2025-02-26T09:37:41.000000000",597.39,591.0,6.41,6.62,0.25,0.27,0.893,-0.107,0.036,60,0,0.036,133,61,694.7999999999998,32659.000000000007]
["2025-02-26T09:37:41.000000000",597.39,592.0,5.51,5.71,0.34,0.36,0.858,-0.142,0.045,24,1,0.046,196,48,1009.6,32659.000000000007]
["2025-02-26T09:37:41.000000000",597.39,593.0,4.65,4.84,0.47,0.49,0.814,-0.186,0.056,65,0,0.056,71,32,761.5999999999999,32659.000000000007]
["2025-02-26T09:37:41.000000000",597.39,594.0,3.83,4.0,0.64,0.67,0.759,-0.241,0.067,29,4,0.067,203,76,1554.4,32659.000000000007]
["2025-02-26T09:37:41.000000000",597.39,595.0,3.08,3.23,0.88,0.91,0.691,-0.309,0.077,81,6,0.077,159,120,1848.0,32659.000000000007]
["2025-02-26T09:37:41.000000000",597.39,596.0,2.39,2.52,1.18,1.21,0.613,-0.387,0.086,236,30,0.086,162,122,3422.7999999999997,32659.000000000007]
["2025-02-26T09:37:41.000000000",597.39,597.0,1.79,1.9,1.57,1.61,0.525,-0.475,0.091,117,136,0.091,236,113,3212.3,32659.000000000007]
["2025-02-26T09:37:41.000000000",597.39,598.0,1.3,1.33,1.99,2.12,0.43,-0.57,0.096,185,91,0.096,120,13,2928.0,32659.000000000007]
["2025-02-26T09:37:41.000000000",597.39,599.0,0.88,0.9,2.56,2.7,0.333,-0.667,0.091,307,75,0.091,99,4,3694.6,32659.000000000007]
["2025-02-26T09:37:41.000000000",597.39,600.0,0.55,0.57,3.22,3.39,0.24,-0.759,0.081,366,115,0.081,76,5,3580.2,32659.000000000007]
["2025-02-26T09:37:41.000000000",597.39,601.0,0.31,0.33,3.97,4.16,0.159,-0.841,0.065,76,36,0.065,99,0,1137.5,32659.000000000007]
["2025-02-26T09:37:41.000000000",597.39,602.0,0.17,0.18,4.81,5.02,0.097,-0.903,0.047,186,153,0.047,111,1,1395.9,32659.000000000007]
["2025-02-26T09:37:41.000000000",597.39,603.0,0.08,0.09,5.71,5.94,0.056,-0.944,0.031,75,61,0.031,111,2,576.6,32659.000000000007]
["2025-02-26T09:37:41.000000000",597.39,604.0,0.04,0.05,6.66,6.9,0.029,-0.971,0.019,60,83,0.019,531,20,1122.9,32659.000000000007]
["2025-02-26T09:37:41.000000000",597.39,605.0,0.02,0.03,7.64,7.88,0.016,-0.984,0.011,194,142,0.011,543,0,810.6999999999999,32659.000000000007]
["2025-02-26T09:37:41.000000000",597.39,606.0,0.01,0.02,8.59,8.91,0.011,-0.989,0.008,93,46,0.008,443,21,428.8,32659.000000000007]
["2025-02-26T09:37:41.000000000",597.39,607.0,0.0,0.02,9.58,9.91,0.008,-0.992,0.005,124,2,0.005,63,20,93.5,32659.000000000007]
["2025-02-26T09:37:41.000000000",597.39,608.0,0.0,0.02,10.58,10.9,0.007,-0.993,0.005,78,6,0.005,80,20,79.0,32659.000000000007]
["2025-02-26T09:37:41.000000000",597.39,609.0,0.0,0.01,11.57,11.9,0.004,-0.996,0.003,54,0,0.003,45,0,29.700000000000003,32659.000000000007]
["2025-02-26T09:37:41.000000000",597.39,610.0,0.0,0.01,12.57,12.9,0.004,-0.996,0.002,666,0,0.002,125,0,158.20000000000002,32659.000000000007]
["2025-02-26T09:37:41.000000000",597.39,611.0,0.0,0.01,13.57,13.9,0.003,-0.997,0.002,33,0,0.002,21,20,10.8,32659.000000000007]
["2025-02-26T09:37:41.000000000",597.39,612.0,0.0,0.01,14.57,14.9,0.003,-0.997,0.002,607,0,0.002,19,0,125.2,32659.000000000007]
["2025-02-26T09:37:41.000000000",597.39,613.0,0.0,0.01,15.57,15.9,0.003,-0.997,0.002,777,0,0.002,11,0,157.6,32659.000000000007]
["2025-02-26T09:37:41.000000000",597.39,614.0,0.0,0.01,16.57,16.9,0.003,-0.997,0.001,107,0,0.001,78,0,18.5,32659.000000000007]
["2025-02-26T09:37:41.000000000",597.39,615.0,0.0,0.01,17.57,17.9,0.003,-0.997,0.001,954,0,0.001,15,0,96.9,32659.000000000007]
["2025-02-26T09:37:41.000000000",597.39,616.0,0.0,0.01,18.57,18.9,0.003,-0.997,0.001,151,0,0.001,16,0,16.7,32659.000000000007]
["2025-02-26T09:37:41.000000000",597.39,617.0,0.0,0.01,19.57,19.9,0.002,-0.997,0.001,34,0,0.001,32,0,6.6000000000000005,32659.000000000007]
["2025-02-26T09:37:41.000000000",597.39,618.0,0.0,0.01,20.57,20.9,0.002,-0.998,0.001,25,0,0.001,7,0,3.2,32659.000000000007]
["2025-02-26T09:37:41.000000000",597.39,619.0,0.0,0.01,21.57,21.9,0.002,-0.998,0.001,9,0,0.001,5,0,1.4,32659.000000000007]
["2025-02-26T09:37:41.000000000",597.39,620.0,0.0,0.01,22.57,22.9,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,32659.000000000007]
["2025-02-26T09:37:41.000000000",597.39,621.0,0.0,0.01,23.57,23.9,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,32659.000000000007]
["2025-02-26T09:37:41.000000000",597.39,622.0,0.0,0.01,24.57,24.9,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,32659.000000000007]
["2025-02-26T09:37:52.000000000",597.47,573.0,24.2,24.56,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,32888.7]
["2025-02-26T09:37:52.000000000",597.47,574.0,23.2,23.57,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,1,0,0.1,32888.7]
["2025-02-26T09:37:52.000000000",597.47,575.0,22.2,22.57,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,582,0,58.2,32888.7]
["2025-02-26T09:37:52.000000000",597.47,576.0,21.2,21.57,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,4,0,0.5,32888.7]
["2025-02-26T09:37:52.000000000",597.47,577.0,20.2,20.57,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,2,1,0.4,32888.7]
["2025-02-26T09:37:52.000000000",597.47,578.0,19.2,19.57,0.0,0.02,0.996,-0.004,0.002,59,20,0.002,11,0,14.000000000000002,32888.7]
["2025-02-26T09:37:52.000000000",597.47,579.0,18.2,18.57,0.0,0.02,0.995,-0.005,0.002,130,0,0.002,8,0,27.6,32888.7]
["2025-02-26T09:37:52.000000000",597.47,580.0,17.2,17.57,0.0,0.03,0.993,-0.006,0.003,200,0,0.003,996,0,358.8,32888.7]
["2025-02-26T09:37:52.000000000",597.47,581.0,16.21,16.57,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,32888.7]
["2025-02-26T09:37:52.000000000",597.47,582.0,15.21,15.58,0.01,0.02,0.993,-0.007,0.003,271,0,0.003,53,5,97.2,32888.7]
["2025-02-26T09:37:52.000000000",597.47,583.0,14.27,14.58,0.01,0.03,0.991,-0.009,0.004,61,20,0.004,19,1,32.0,32888.7]
["2025-02-26T09:37:52.000000000",597.47,584.0,13.27,13.53,0.02,0.03,0.988,-0.012,0.005,40,0,0.005,199,7,119.5,32888.7]
["2025-02-26T09:37:52.000000000",597.47,585.0,12.28,12.54,0.02,0.04,0.985,-0.015,0.006,40,1,0.006,580,6,372.0,32888.7]
["2025-02-26T09:37:52.000000000",597.47,586.0,11.29,11.55,0.03,0.05,0.98,-0.02,0.008,31,0,0.008,185,5,172.8,32888.7]
["2025-02-26T09:37:52.000000000",597.47,587.0,10.31,10.56,0.05,0.07,0.972,-0.028,0.012,52,0,0.012,230,40,338.40000000000003,32888.7]
["2025-02-26T09:37:52.000000000",597.47,588.0,9.33,9.59,0.07,0.1,0.961,-0.039,0.016,41,0,0.016,108,42,238.4,32888.7]
["2025-02-26T09:37:52.000000000",597.47,589.0,8.37,8.62,0.11,0.13,0.948,-0.052,0.02,20,0,0.02,337,54,714.0,32888.7]
["2025-02-26T09:37:52.000000000",597.47,590.0,7.42,7.66,0.15,0.18,0.928,-0.072,0.027,69,2,0.027,265,43,901.8,32888.7]
["2025-02-26T09:37:52.000000000",597.47,591.0,6.49,6.73,0.22,0.25,0.903,-0.097,0.034,60,0,0.034,133,61,656.2,32888.7]
["2025-02-26T09:37:52.000000000",597.47,592.0,5.59,5.81,0.31,0.34,0.87,-0.13,0.043,24,1,0.043,196,49,946.0,32888.7]
["2025-02-26T09:37:52.000000000",597.47,593.0,4.72,4.93,0.43,0.47,0.826,-0.174,0.054,65,0,0.054,71,32,734.4,32888.7]
["2025-02-26T09:37:52.000000000",597.47,594.0,3.9,4.09,0.59,0.64,0.773,-0.227,0.065,29,6,0.065,203,79,1508.0,32888.7]
["2025-02-26T09:37:52.000000000",597.47,595.0,3.13,3.31,0.81,0.86,0.709,-0.291,0.076,81,6,0.076,159,121,1824.0,32888.7]
["2025-02-26T09:37:52.000000000",597.47,596.0,2.43,2.59,1.11,1.16,0.631,-0.369,0.085,236,31,0.086,162,132,3399.2000000000003,32888.7]
["2025-02-26T09:37:52.000000000",597.47,597.0,1.82,1.95,1.47,1.53,0.544,-0.456,0.092,117,136,0.092,236,133,3247.6,32888.7]
["2025-02-26T09:37:52.000000000",597.47,598.0,1.32,1.38,1.91,2.04,0.448,-0.552,0.098,185,91,0.097,120,13,2977.0,32888.7]
["2025-02-26T09:37:52.000000000",597.47,599.0,0.89,0.94,2.46,2.62,0.348,-0.651,0.094,307,75,0.094,99,4,3816.4,32888.7]
["2025-02-26T09:37:52.000000000",597.47,600.0,0.56,0.6,3.11,3.29,0.254,-0.746,0.084,366,118,0.084,76,5,3712.8,32888.7]
["2025-02-26T09:37:52.000000000",597.47,601.0,0.31,0.35,3.85,4.06,0.17,-0.83,0.069,76,37,0.069,99,0,1207.5,32888.7]
["2025-02-26T09:37:52.000000000",597.47,602.0,0.17,0.19,4.69,4.91,0.105,-0.895,0.05,186,158,0.05,111,1,1485.0000000000002,32888.7]
["2025-02-26T09:37:52.000000000",597.47,603.0,0.07,0.1,5.59,5.83,0.06,-0.94,0.034,75,67,0.034,111,2,632.4000000000001,32888.7]
["2025-02-26T09:37:52.000000000",597.47,604.0,0.03,0.05,6.53,6.79,0.03,-0.97,0.02,60,83,0.02,531,20,1182.0,32888.7]
["2025-02-26T09:37:52.000000000",597.47,605.0,0.01,0.03,7.51,7.78,0.016,-0.983,0.012,194,142,0.012,543,0,884.4,32888.7]
["2025-02-26T09:37:52.000000000",597.47,606.0,0.0,0.02,8.45,8.82,0.008,-0.991,0.007,93,46,0.007,443,21,375.2,32888.7]
["2025-02-26T09:37:52.000000000",597.47,607.0,0.0,0.02,9.44,9.82,0.008,-0.992,0.005,124,2,0.005,63,20,93.5,32888.7]
["2025-02-26T09:37:52.000000000",597.47,608.0,0.0,0.02,10.44,10.81,0.007,-0.993,0.005,78,6,0.005,80,20,79.0,32888.7]
["2025-02-26T09:37:52.000000000",597.47,609.0,0.0,0.01,11.44,11.81,0.004,-0.996,0.003,54,0,0.003,45,0,29.700000000000003,32888.7]
["2025-02-26T09:37:52.000000000",597.47,610.0,0.0,0.01,12.44,12.81,0.004,-0.996,0.002,666,0,0.002,125,0,158.20000000000002,32888.7]
["2025-02-26T09:37:52.000000000",597.47,611.0,0.0,0.01,13.44,13.81,0.003,-0.996,0.002,33,0,0.002,21,20,10.8,32888.7]
["2025-02-26T09:37:52.000000000",597.47,612.0,0.0,0.01,14.44,14.81,0.003,-0.997,0.002,607,0,0.002,19,0,125.2,32888.7]
["2025-02-26T09:37:52.000000000",597.47,613.0,0.0,0.01,15.44,15.81,0.003,-0.997,0.002,777,0,0.002,11,0,157.6,32888.7]
["2025-02-26T09:37:52.000000000",597.47,614.0,0.0,0.01,16.44,16.81,0.003,-0.997,0.001,107,0,0.001,78,0,18.5,32888.7]
["2025-02-26T09:37:52.000000000",597.47,615.0,0.0,0.01,17.44,17.81,0.003,-0.997,0.001,954,0,0.001,15,0,96.9,32888.7]
["2025-02-26T09:37:52.000000000",597.47,616.0,0.0,0.01,18.44,18.81,0.003,-0.997,0.001,151,0,0.001,16,0,16.7,32888.7]
["2025-02-26T09:37:52.000000000",597.47,617.0,0.0,0.01,19.44,19.81,0.002,-0.997,0.001,34,0,0.001,32,0,6.6000000000000005,32888.7]
["2025-02-26T09:37:52.000000000",597.47,618.0,0.0,0.01,20.44,20.81,0.002,-0.997,0.001,25,0,0.001,7,0,3.2,32888.7]
["2025-02-26T09:37:52.000000000",597.47,619.0,0.0,0.01,21.44,21.81,0.002,-0.998,0.001,9,0,0.001,5,0,1.4,32888.7]
["2025-02-26T09:37:52.000000000",597.47,620.0,0.0,0.01,22.44,22.81,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,32888.7]
["2025-02-26T09:37:52.000000000",597.47,621.0,0.0,0.01,23.44,23.81,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,32888.7]
["2025-02-26T09:37:52.000000000",597.47,622.0,0.0,0.01,24.44,24.81,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,32888.7]
["2025-02-26T09:38:03.000000000",597.63,573.0,24.32,24.72,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,32888.7]
["2025-02-26T09:38:03.000000000",597.63,574.0,23.32,23.72,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,1,0,0.1,32888.7]
["2025-02-26T09:38:03.000000000",597.63,575.0,22.33,22.72,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,582,0,58.2,32888.7]
["2025-02-26T09:38:03.000000000",597.63,576.0,21.33,21.72,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,4,0,0.5,32888.7]
["2025-02-26T09:38:03.000000000",597.63,577.0,20.33,20.73,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,2,1,0.4,32888.7]
["2025-02-26T09:38:03.000000000",597.63,578.0,19.33,19.73,0.0,0.02,0.996,-0.004,0.002,59,20,0.002,11,0,14.000000000000002,32888.7]
["2025-02-26T09:38:03.000000000",597.63,579.0,18.33,18.73,0.0,0.02,0.995,-0.005,0.002,130,0,0.002,8,0,27.6,32888.7]
["2025-02-26T09:38:03.000000000",597.63,580.0,17.33,17.73,0.0,0.03,0.993,-0.006,0.003,200,0,0.003,996,0,358.8,32888.7]
["2025-02-26T09:38:03.000000000",597.63,581.0,16.33,16.73,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,32888.7]
["2025-02-26T09:38:03.000000000",597.63,582.0,15.34,15.73,0.01,0.02,0.993,-0.007,0.003,271,0,0.003,53,5,97.2,32888.7]
["2025-02-26T09:38:03.000000000",597.63,583.0,14.39,14.68,0.01,0.03,0.991,-0.009,0.004,61,20,0.004,19,1,32.0,32888.7]
["2025-02-26T09:38:03.000000000",597.63,584.0,13.4,13.69,0.02,0.03,0.988,-0.012,0.005,40,0,0.005,199,7,119.5,32888.7]
["2025-02-26T09:38:03.000000000",597.63,585.0,12.41,12.69,0.02,0.04,0.985,-0.015,0.006,40,1,0.006,580,6,372.0,32888.7]
["2025-02-26T09:38:03.000000000",597.63,586.0,11.42,11.7,0.03,0.05,0.98,-0.02,0.008,31,0,0.008,185,5,172.8,32888.7]
["2025-02-26T09:38:03.000000000",597.63,587.0,10.44,10.72,0.05,0.07,0.972,-0.028,0.012,52,0,0.012,230,40,338.40000000000003,32888.7]
["2025-02-26T09:38:03.000000000",597.63,588.0,9.46,9.74,0.07,0.09,0.961,-0.039,0.016,41,0,0.016,108,42,238.4,32888.7]
["2025-02-26T09:38:03.000000000",597.63,589.0,8.49,8.77,0.1,0.13,0.948,-0.052,0.02,20,0,0.02,337,55,714.0,32888.7]
["2025-02-26T09:38:03.000000000",597.63,590.0,7.54,7.81,0.15,0.17,0.928,-0.072,0.027,69,2,0.027,265,46,901.8,32888.7]
["2025-02-26T09:38:03.000000000",597.63,591.0,6.61,6.87,0.21,0.23,0.903,-0.097,0.034,60,0,0.034,133,61,656.2,32888.7]
["2025-02-26T09:38:03.000000000",597.63,592.0,5.7,5.95,0.3,0.32,0.87,-0.13,0.043,24,1,0.043,196,49,946.0,32888.7]
["2025-02-26T09:38:03.000000000",597.63,593.0,4.83,5.07,0.4,0.44,0.826,-0.174,0.054,65,0,0.054,71,32,734.4,32888.7]
["2025-02-26T09:38:03.000000000",597.63,594.0,4.0,4.22,0.56,0.6,0.773,-0.227,0.065,29,6,0.065,203,79,1508.0,32888.7]
["2025-02-26T09:38:03.000000000",597.63,595.0,3.23,3.43,0.77,0.81,0.709,-0.291,0.076,81,6,0.076,159,121,1824.0,32888.7]
["2025-02-26T09:38:03.000000000",597.63,596.0,2.52,2.7,1.05,1.1,0.631,-0.369,0.085,236,31,0.086,162,133,3399.2000000000003,32888.7]
["2025-02-26T09:38:03.000000000",597.63,597.0,1.89,2.04,1.41,1.48,0.544,-0.456,0.092,117,136,0.092,236,133,3247.6,32888.7]
["2025-02-26T09:38:03.000000000",597.63,598.0,1.38,1.47,1.82,1.98,0.448,-0.552,0.098,185,91,0.097,120,13,2977.0,32888.7]
["2025-02-26T09:38:03.000000000",597.63,599.0,0.94,0.99,2.36,2.54,0.348,-0.651,0.094,307,75,0.094,99,4,3816.4,32888.7]
["2025-02-26T09:38:03.000000000",597.63,600.0,0.59,0.63,2.99,3.2,0.254,-0.746,0.084,366,118,0.084,76,5,3712.8,32888.7]
["2025-02-26T09:38:03.000000000",597.63,601.0,0.33,0.37,3.72,3.96,0.17,-0.83,0.069,76,37,0.069,99,0,1207.5,32888.7]
["2025-02-26T09:38:03.000000000",597.63,602.0,0.17,0.2,4.54,4.8,0.105,-0.895,0.05,186,163,0.05,111,1,1485.0000000000002,32888.7]
["2025-02-26T09:38:03.000000000",597.63,603.0,0.08,0.11,5.44,5.71,0.06,-0.94,0.034,75,72,0.034,111,2,632.4000000000001,32888.7]
["2025-02-26T09:38:03.000000000",597.63,604.0,0.03,0.05,6.38,6.67,0.03,-0.97,0.02,60,83,0.02,531,20,1182.0,32888.7]
["2025-02-26T09:38:03.000000000",597.63,605.0,0.01,0.03,7.35,7.65,0.016,-0.983,0.012,194,142,0.012,543,0,884.4,32888.7]
["2025-02-26T09:38:03.000000000",597.63,606.0,0.0,0.02,8.29,8.69,0.008,-0.991,0.007,93,46,0.007,443,21,375.2,32888.7]
["2025-02-26T09:38:03.000000000",597.63,607.0,0.0,0.02,9.28,9.69,0.008,-0.992,0.005,124,2,0.005,63,20,93.5,32888.7]
["2025-02-26T09:38:03.000000000",597.63,608.0,0.0,0.02,10.45,10.48,0.007,-0.993,0.005,78,6,0.005,80,20,79.0,32888.7]
["2025-02-26T09:38:03.000000000",597.63,609.0,0.0,0.01,11.45,11.48,0.004,-0.996,0.003,54,0,0.003,45,0,29.700000000000003,32888.7]
["2025-02-26T09:38:03.000000000",597.63,610.0,0.0,0.01,12.27,12.68,0.004,-0.996,0.002,666,0,0.002,125,0,158.20000000000002,32888.7]
["2025-02-26T09:38:03.000000000",597.63,611.0,0.0,0.01,13.27,13.68,0.003,-0.996,0.002,33,0,0.002,21,20,10.8,32888.7]
["2025-02-26T09:38:03.000000000",597.63,612.0,0.0,0.01,14.27,14.68,0.003,-0.997,0.002,607,0,0.002,19,0,125.2,32888.7]
["2025-02-26T09:38:03.000000000",597.63,613.0,0.0,0.01,15.27,15.68,0.003,-0.997,0.002,777,0,0.002,11,0,157.6,32888.7]
["2025-02-26T09:38:03.000000000",597.63,614.0,0.0,0.01,16.27,16.68,0.003,-0.997,0.001,107,0,0.001,78,0,18.5,32888.7]
["2025-02-26T09:38:03.000000000",597.63,615.0,0.0,0.01,17.27,17.68,0.003,-0.997,0.001,954,0,0.001,15,0,96.9,32888.7]
["2025-02-26T09:38:03.000000000",597.63,616.0,0.0,0.01,18.27,18.68,0.003,-0.997,0.001,151,0,0.001,16,0,16.7,32888.7]
["2025-02-26T09:38:03.000000000",597.63,617.0,0.0,0.01,19.27,19.68,0.002,-0.997,0.001,34,0,0.001,32,0,6.6000000000000005,32888.7]
["2025-02-26T09:38:03.000000000",597.63,618.0,0.0,0.01,20.27,20.68,0.002,-0.997,0.001,25,0,0.001,7,0,3.2,32888.7]
["2025-02-26T09:38:03.000000000",597.63,619.0,0.0,0.01,21.27,21.68,0.002,-0.998,0.001,9,0,0.001,5,0,1.4,32888.7]
["2025-02-26T09:38:03.000000000",597.63,620.0,0.0,0.01,22.27,22.68,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,32888.7]
["2025-02-26T09:38:03.000000000",597.63,621.0,0.0,0.01,23.27,23.68,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,32888.7]
["2025-02-26T09:38:03.000000000",597.63,622.0,0.0,0.01,24.27,24.68,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,32888.7]
["2025-02-26T09:38:14.000000000",597.7,573.0,24.38,24.77,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,33085.6]
["2025-02-26T09:38:14.000000000",597.7,574.0,23.38,23.77,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,1,0,0.1,33085.6]
["2025-02-26T09:38:14.000000000",597.7,575.0,22.39,22.77,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,582,0,58.2,33085.6]
["2025-02-26T09:38:14.000000000",597.7,576.0,21.39,21.77,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,4,0,0.5,33085.6]
["2025-02-26T09:38:14.000000000",597.7,577.0,20.39,20.77,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,2,1,0.4,33085.6]
["2025-02-26T09:38:14.000000000",597.7,578.0,19.39,19.77,0.0,0.02,0.996,-0.004,0.002,59,20,0.002,11,0,14.000000000000002,33085.6]
["2025-02-26T09:38:14.000000000",597.7,579.0,18.39,18.77,0.0,0.02,0.995,-0.005,0.002,130,0,0.002,8,0,27.6,33085.6]
["2025-02-26T09:38:14.000000000",597.7,580.0,17.39,17.77,0.0,0.03,0.993,-0.006,0.003,200,0,0.003,996,0,358.8,33085.6]
["2025-02-26T09:38:14.000000000",597.7,581.0,16.39,16.77,0.0,0.02,0.993,-0.007,0.003,100,0,0.003,28,0,38.4,33085.6]
["2025-02-26T09:38:14.000000000",597.7,582.0,15.4,15.78,0.01,0.03,0.991,-0.009,0.004,271,0,0.004,53,5,129.6,33085.6]
["2025-02-26T09:38:14.000000000",597.7,583.0,14.4,14.78,0.01,0.03,0.991,-0.009,0.004,61,20,0.004,19,1,32.0,33085.6]
["2025-02-26T09:38:14.000000000",597.7,584.0,13.46,13.73,0.02,0.04,0.986,-0.014,0.006,40,0,0.006,199,7,143.4,33085.6]
["2025-02-26T09:38:14.000000000",597.7,585.0,12.47,12.74,0.02,0.04,0.983,-0.017,0.007,40,1,0.007,580,6,434.00000000000006,33085.6]
["2025-02-26T09:38:14.000000000",597.7,586.0,11.48,11.75,0.03,0.05,0.979,-0.021,0.009,31,0,0.009,185,5,194.4,33085.6]
["2025-02-26T09:38:14.000000000",597.7,587.0,10.63,10.66,0.05,0.07,0.972,-0.028,0.012,52,0,0.012,230,40,338.40000000000003,33085.6]
["2025-02-26T09:38:14.000000000",597.7,588.0,9.52,9.78,0.07,0.09,0.961,-0.039,0.015,41,0,0.015,108,42,223.5,33085.6]
["2025-02-26T09:38:14.000000000",597.7,589.0,8.55,8.81,0.1,0.13,0.948,-0.052,0.02,20,0,0.02,337,55,714.0,33085.6]
["2025-02-26T09:38:14.000000000",597.7,590.0,7.6,7.85,0.14,0.18,0.928,-0.071,0.026,69,2,0.026,265,46,868.4,33085.6]
["2025-02-26T09:38:14.000000000",597.7,591.0,6.66,6.91,0.2,0.24,0.905,-0.095,0.034,60,0,0.034,133,61,656.2,33085.6]
["2025-02-26T09:38:14.000000000",597.7,592.0,5.76,5.99,0.28,0.33,0.871,-0.129,0.043,24,1,0.043,196,49,946.0,33085.6]
["2025-02-26T09:38:14.000000000",597.7,593.0,4.88,5.1,0.4,0.45,0.831,-0.169,0.053,65,0,0.053,71,32,720.8000000000001,33085.6]
["2025-02-26T09:38:14.000000000",597.7,594.0,4.05,4.25,0.55,0.61,0.779,-0.222,0.064,29,6,0.064,203,79,1484.8000000000002,33085.6]
["2025-02-26T09:38:14.000000000",597.7,595.0,3.27,3.46,0.76,0.82,0.714,-0.286,0.075,81,6,0.075,159,121,1800.0,33085.6]
["2025-02-26T09:38:14.000000000",597.7,596.0,2.56,2.73,1.03,1.1,0.637,-0.363,0.085,236,31,0.085,162,133,3383.0000000000005,33085.6]
["2025-02-26T09:38:14.000000000",597.7,597.0,1.93,2.05,1.39,1.46,0.551,-0.45,0.092,117,136,0.091,236,135,3223.9999999999995,33085.6]
["2025-02-26T09:38:14.000000000",597.7,598.0,1.42,1.5,1.81,1.95,0.456,-0.544,0.097,185,91,0.097,120,13,2958.5,33085.6]
["2025-02-26T09:38:14.000000000",597.7,599.0,0.97,1.03,2.34,2.5,0.357,-0.643,0.094,307,75,0.094,99,4,3816.4,33085.6]
["2025-02-26T09:38:14.000000000",597.7,600.0,0.61,0.67,2.97,3.16,0.264,-0.736,0.084,366,118,0.084,76,5,3712.8,33085.6]
["2025-02-26T09:38:14.000000000",597.7,601.0,0.35,0.4,3.7,3.91,0.178,-0.82,0.07,76,37,0.07,99,0,1225.0,33085.6]
["2025-02-26T09:38:14.000000000",597.7,602.0,0.2,0.22,4.51,4.75,0.109,-0.89,0.052,186,163,0.052,111,1,1544.4,33085.6]
["2025-02-26T09:38:14.000000000",597.7,603.0,0.09,0.12,5.4,5.66,0.062,-0.938,0.035,75,72,0.035,111,2,651.0000000000001,33085.6]
["2025-02-26T09:38:14.000000000",597.7,604.0,0.04,0.06,6.35,6.61,0.03,-0.967,0.02,60,83,0.021,531,20,1235.1,33085.6]
["2025-02-26T09:38:14.000000000",597.7,605.0,0.01,0.04,7.32,7.59,0.016,-0.983,0.012,194,142,0.012,543,0,884.4,33085.6]
["2025-02-26T09:38:14.000000000",597.7,606.0,0.0,0.03,8.26,8.63,0.009,-0.988,0.007,93,46,0.008,443,21,419.5,33085.6]
["2025-02-26T09:38:14.000000000",597.7,607.0,0.0,0.02,9.25,9.63,0.008,-0.992,0.006,124,2,0.006,63,20,112.2,33085.6]
["2025-02-26T09:38:14.000000000",597.7,608.0,0.0,0.02,10.24,10.62,0.007,-0.993,0.005,78,6,0.005,80,20,79.0,33085.6]
["2025-02-26T09:38:14.000000000",597.7,609.0,0.0,0.01,11.24,11.62,0.004,-0.996,0.003,54,0,0.003,45,0,29.700000000000003,33085.6]
["2025-02-26T09:38:14.000000000",597.7,610.0,0.0,0.01,12.24,12.62,0.004,-0.996,0.002,666,0,0.002,125,0,158.20000000000002,33085.6]
["2025-02-26T09:38:14.000000000",597.7,611.0,0.0,0.01,13.24,13.62,0.003,-0.997,0.002,33,0,0.002,21,20,10.8,33085.6]
["2025-02-26T09:38:14.000000000",597.7,612.0,0.0,0.01,14.24,14.62,0.003,-0.997,0.002,607,0,0.002,19,0,125.2,33085.6]
["2025-02-26T09:38:14.000000000",597.7,613.0,0.0,0.01,15.24,15.62,0.003,-0.997,0.002,777,0,0.002,11,0,157.6,33085.6]
["2025-02-26T09:38:14.000000000",597.7,614.0,0.0,0.01,16.24,16.62,0.003,-0.997,0.001,107,0,0.001,78,0,18.5,33085.6]
["2025-02-26T09:38:14.000000000",597.7,615.0,0.0,0.01,17.24,17.62,0.003,-0.997,0.001,954,0,0.001,15,0,96.9,33085.6]
["2025-02-26T09:38:14.000000000",597.7,616.0,0.0,0.01,18.24,18.62,0.003,-0.997,0.001,151,0,0.001,16,0,16.7,33085.6]
["2025-02-26T09:38:14.000000000",597.7,617.0,0.0,0.01,19.24,19.62,0.002,-0.997,0.001,34,0,0.001,32,40,6.6000000000000005,33085.6]
["2025-02-26T09:38:14.000000000",597.7,618.0,0.0,0.01,20.24,20.62,0.002,-0.997,0.001,25,0,0.001,7,0,3.2,33085.6]
["2025-02-26T09:38:14.000000000",597.7,619.0,0.0,0.01,21.24,21.62,0.002,-0.998,0.001,9,0,0.001,5,0,1.4,33085.6]
["2025-02-26T09:38:14.000000000",597.7,620.0,0.0,0.01,22.24,22.62,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,33085.6]
["2025-02-26T09:38:14.000000000",597.7,621.0,0.0,0.01,23.24,23.62,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,33085.6]
["2025-02-26T09:38:14.000000000",597.7,622.0,0.0,0.01,24.24,24.62,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,33085.6]
["2025-02-26T09:38:26.000000000",597.91,573.0,22.15,24.91,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,33214.5]
["2025-02-26T09:38:26.000000000",597.91,574.0,19.0,23.91,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,1,0,0.1,33214.5]
["2025-02-26T09:38:26.000000000",597.91,575.0,20.15,22.91,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,582,0,58.2,33214.5]
["2025-02-26T09:38:26.000000000",597.91,576.0,19.15,21.91,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,4,0,0.5,33214.5]
["2025-02-26T09:38:26.000000000",597.91,577.0,18.15,20.91,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,2,1,0.4,33214.5]
["2025-02-26T09:38:26.000000000",597.91,578.0,17.15,19.91,0.0,0.02,0.996,-0.004,0.002,59,20,0.002,11,0,14.000000000000002,33214.5]
["2025-02-26T09:38:26.000000000",597.91,579.0,16.15,18.91,0.0,0.02,0.995,-0.004,0.002,130,0,0.002,8,0,27.6,33214.5]
["2025-02-26T09:38:26.000000000",597.91,580.0,14.93,17.91,0.0,0.03,0.993,-0.006,0.002,200,0,0.002,996,0,239.2,33214.5]
["2025-02-26T09:38:26.000000000",597.91,581.0,14.16,16.91,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,33214.5]
["2025-02-26T09:38:26.000000000",597.91,582.0,13.16,15.91,0.01,0.03,0.991,-0.009,0.004,271,0,0.004,53,5,129.6,33214.5]
["2025-02-26T09:38:26.000000000",597.91,583.0,12.15,14.92,0.01,0.03,0.991,-0.009,0.004,61,20,0.004,19,1,32.0,33214.5]
["2025-02-26T09:38:26.000000000",597.91,584.0,11.17,13.87,0.01,0.04,0.99,-0.01,0.004,40,0,0.004,199,7,95.6,33214.5]
["2025-02-26T09:38:26.000000000",597.91,585.0,10.18,12.87,0.02,0.04,0.986,-0.014,0.006,40,1,0.006,580,6,372.0,33214.5]
["2025-02-26T09:38:26.000000000",597.91,586.0,9.19,11.88,0.03,0.05,0.981,-0.019,0.008,31,0,0.008,185,5,172.8,33214.5]
["2025-02-26T09:38:26.000000000",597.91,587.0,8.21,10.9,0.04,0.07,0.974,-0.026,0.011,52,0,0.011,230,40,310.2,33214.5]
["2025-02-26T09:38:26.000000000",597.91,588.0,7.24,9.92,0.06,0.09,0.965,-0.035,0.014,41,0,0.014,108,43,208.6,33214.5]
["2025-02-26T09:38:26.000000000",597.91,589.0,6.28,8.94,0.09,0.12,0.952,-0.048,0.019,20,0,0.019,337,56,678.3,33214.5]
["2025-02-26T09:38:26.000000000",597.91,590.0,3.0,7.98,0.13,0.17,0.934,-0.065,0.024,69,2,0.024,265,47,801.6,33214.5]
["2025-02-26T09:38:26.000000000",597.91,591.0,2.0,7.04,0.19,0.22,0.914,-0.086,0.031,60,0,0.031,133,63,598.3000000000001,33214.5]
["2025-02-26T09:38:26.000000000",597.91,592.0,3.51,6.17,0.27,0.31,0.882,-0.117,0.04,24,1,0.04,196,53,880.0000000000001,33214.5]
["2025-02-26T09:38:26.000000000",597.91,593.0,2.65,5.27,0.38,0.42,0.843,-0.156,0.05,65,0,0.05,71,36,680.0000000000001,33214.5]
["2025-02-26T09:38:26.000000000",597.91,594.0,1.83,4.41,0.53,0.58,0.794,-0.206,0.061,29,6,0.061,203,81,1415.1999999999998,33214.5]
["2025-02-26T09:38:26.000000000",597.91,595.0,1.15,3.61,0.72,0.77,0.733,-0.267,0.072,81,6,0.072,159,124,1727.9999999999998,33214.5]
["2025-02-26T09:38:26.000000000",597.91,596.0,2.0,2.87,0.99,1.08,0.66,-0.34,0.082,236,31,0.082,162,135,3263.6000000000004,33214.5]
["2025-02-26T09:38:26.000000000",597.91,597.0,2.05,2.2,1.33,1.41,0.576,-0.424,0.09,117,139,0.09,236,135,3176.9999999999995,33214.5]
["2025-02-26T09:38:26.000000000",597.91,598.0,1.49,1.56,1.71,1.9,0.484,-0.516,0.098,185,98,0.098,120,13,2989.0,33214.5]
["2025-02-26T09:38:26.000000000",597.91,599.0,1.01,1.09,2.22,3.1,0.384,-0.615,0.096,307,76,0.096,99,4,3897.6,33214.5]
["2025-02-26T09:38:26.000000000",597.91,600.0,0.64,0.71,2.83,5.41,0.287,-0.713,0.088,366,119,0.088,76,5,3889.6,33214.5]
["2025-02-26T09:38:26.000000000",597.91,601.0,0.38,0.43,3.54,6.17,0.197,-0.803,0.075,76,39,0.075,99,0,1312.5,33214.5]
["2025-02-26T09:38:26.000000000",597.91,602.0,0.2,0.24,4.35,7.03,0.124,-0.876,0.057,186,168,0.057,111,1,1692.9,33214.5]
["2025-02-26T09:38:26.000000000",597.91,603.0,0.09,0.13,5.27,7.94,0.073,-0.927,0.039,75,77,0.039,111,2,725.4,33214.5]
["2025-02-26T09:38:26.000000000",597.91,604.0,0.04,0.07,6.21,8.9,0.039,-0.961,0.024,60,83,0.024,531,20,1418.4,33214.5]
["2025-02-26T09:38:26.000000000",597.91,605.0,0.01,0.04,7.18,9.88,0.02,-0.98,0.014,194,142,0.014,543,0,1031.8000000000002,33214.5]
["2025-02-26T09:38:26.000000000",597.91,606.0,0.0,0.03,8.16,10.87,0.012,-0.988,0.009,93,46,0.009,443,21,482.4,33214.5]
["2025-02-26T09:38:26.000000000",597.91,607.0,0.0,0.02,9.1,11.87,0.008,-0.992,0.006,124,2,0.006,63,20,112.2,33214.5]
["2025-02-26T09:38:26.000000000",597.91,608.0,0.0,0.02,10.1,12.86,0.007,-0.992,0.005,78,6,0.005,80,20,79.0,33214.5]
["2025-02-26T09:38:26.000000000",597.91,609.0,0.0,0.01,11.1,13.86,0.004,-0.996,0.003,54,0,0.003,45,0,29.700000000000003,33214.5]
["2025-02-26T09:38:26.000000000",597.91,610.0,0.0,0.01,12.1,14.86,0.004,-0.996,0.002,666,0,0.002,125,0,158.20000000000002,33214.5]
["2025-02-26T09:38:26.000000000",597.91,611.0,0.0,0.01,13.1,15.86,0.003,-0.996,0.002,33,0,0.002,21,20,10.8,33214.5]
["2025-02-26T09:38:26.000000000",597.91,612.0,0.0,0.02,14.1,16.86,0.003,-0.997,0.002,607,0,0.002,19,0,125.2,33214.5]
["2025-02-26T09:38:26.000000000",597.91,613.0,0.0,0.01,15.1,17.86,0.003,-0.997,0.002,777,0,0.002,11,0,157.6,33214.5]
["2025-02-26T09:38:26.000000000",597.91,614.0,0.0,0.01,16.1,18.86,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,33214.5]
["2025-02-26T09:38:26.000000000",597.91,615.0,0.0,0.01,17.1,19.86,0.003,-0.997,0.001,954,0,0.001,15,0,96.9,33214.5]
["2025-02-26T09:38:26.000000000",597.91,616.0,0.0,0.01,18.1,20.86,0.003,-0.997,0.001,151,0,0.001,16,0,16.7,33214.5]
["2025-02-26T09:38:26.000000000",597.91,617.0,0.0,0.01,19.1,21.86,0.003,-0.997,0.001,34,0,0.001,32,40,6.6000000000000005,33214.5]
["2025-02-26T09:38:26.000000000",597.91,618.0,0.0,0.01,20.1,22.85,0.002,-0.997,0.001,25,0,0.001,7,0,3.2,33214.5]
["2025-02-26T09:38:26.000000000",597.91,619.0,0.0,0.01,21.1,23.85,0.002,-0.998,0.001,9,0,0.001,5,0,1.4,33214.5]
["2025-02-26T09:38:26.000000000",597.91,620.0,0.0,0.01,22.1,24.85,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,33214.5]
["2025-02-26T09:38:26.000000000",597.91,621.0,0.0,0.01,23.1,25.85,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,33214.5]
["2025-02-26T09:38:26.000000000",597.91,622.0,0.0,0.01,24.1,26.85,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,33214.5]
["2025-02-26T09:38:37.000000000",597.72,573.0,24.4,24.78,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,33196.8]
["2025-02-26T09:38:37.000000000",597.72,574.0,23.4,23.78,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,1,0,0.1,33196.8]
["2025-02-26T09:38:37.000000000",597.72,575.0,22.4,22.79,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,582,0,58.2,33196.8]
["2025-02-26T09:38:37.000000000",597.72,576.0,21.41,21.79,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,4,0,0.5,33196.8]
["2025-02-26T09:38:37.000000000",597.72,577.0,20.41,20.79,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,2,1,0.4,33196.8]
["2025-02-26T09:38:37.000000000",597.72,578.0,19.41,19.79,0.0,0.02,0.996,-0.004,0.002,59,20,0.002,11,0,14.000000000000002,33196.8]
["2025-02-26T09:38:37.000000000",597.72,579.0,18.41,18.79,0.0,0.02,0.995,-0.004,0.002,130,0,0.002,8,0,27.6,33196.8]
["2025-02-26T09:38:37.000000000",597.72,580.0,17.41,17.79,0.0,0.03,0.993,-0.006,0.002,200,0,0.002,996,0,239.2,33196.8]
["2025-02-26T09:38:37.000000000",597.72,581.0,16.41,16.79,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,33196.8]
["2025-02-26T09:38:37.000000000",597.72,582.0,15.42,15.79,0.01,0.03,0.991,-0.009,0.004,271,0,0.004,53,5,129.6,33196.8]
["2025-02-26T09:38:37.000000000",597.72,583.0,14.42,14.8,0.01,0.03,0.991,-0.009,0.004,61,20,0.004,19,1,32.0,33196.8]
["2025-02-26T09:38:37.000000000",597.72,584.0,13.48,13.75,0.01,0.04,0.988,-0.012,0.005,40,0,0.005,199,7,119.5,33196.8]
["2025-02-26T09:38:37.000000000",597.72,585.0,12.49,12.75,0.02,0.04,0.986,-0.014,0.006,40,1,0.006,580,6,372.0,33196.8]
["2025-02-26T09:38:37.000000000",597.72,586.0,11.5,11.76,0.03,0.05,0.981,-0.019,0.008,31,0,0.008,185,5,172.8,33196.8]
["2025-02-26T09:38:37.000000000",597.72,587.0,10.51,10.78,0.04,0.07,0.974,-0.026,0.011,52,0,0.011,230,45,310.2,33196.8]
["2025-02-26T09:38:37.000000000",597.72,588.0,9.54,9.8,0.07,0.09,0.965,-0.035,0.014,41,0,0.014,108,43,208.6,33196.8]
["2025-02-26T09:38:37.000000000",597.72,589.0,8.69,8.72,0.1,0.12,0.952,-0.048,0.019,20,0,0.019,337,56,678.3,33196.8]
["2025-02-26T09:38:37.000000000",597.72,590.0,7.73,7.76,0.14,0.17,0.934,-0.066,0.025,69,2,0.025,265,49,835.0,33196.8]
["2025-02-26T09:38:37.000000000",597.72,591.0,6.69,6.93,0.2,0.23,0.91,-0.089,0.032,60,0,0.032,133,63,617.6,33196.8]
["2025-02-26T09:38:37.000000000",597.72,592.0,5.78,6.01,0.29,0.32,0.879,-0.121,0.041,24,1,0.041,196,53,902.0,33196.8]
["2025-02-26T09:38:37.000000000",597.72,593.0,4.9,5.12,0.4,0.45,0.839,-0.161,0.051,65,0,0.051,71,36,693.6,33196.8]
["2025-02-26T09:38:37.000000000",597.72,594.0,4.07,4.27,0.56,0.61,0.789,-0.211,0.062,29,6,0.062,203,81,1438.4,33196.8]
["2025-02-26T09:38:37.000000000",597.72,595.0,3.29,3.48,0.77,0.82,0.728,-0.272,0.073,81,6,0.073,159,126,1752.0,33196.8]
["2025-02-26T09:38:37.000000000",597.72,596.0,2.58,2.75,1.03,1.1,0.654,-0.346,0.083,236,31,0.083,162,135,3303.4000000000005,33196.8]
["2025-02-26T09:38:37.000000000",597.72,597.0,1.94,2.09,1.38,1.47,0.569,-0.431,0.091,117,142,0.091,236,135,3212.3,33196.8]
["2025-02-26T09:38:37.000000000",597.72,598.0,1.42,1.5,1.81,1.95,0.476,-0.524,0.097,185,100,0.097,120,13,2958.5,33196.8]
["2025-02-26T09:38:37.000000000",597.72,599.0,0.97,1.04,2.33,2.5,0.378,-0.622,0.095,307,80,0.095,99,4,3857.0,33196.8]
["2025-02-26T09:38:37.000000000",597.72,600.0,0.61,0.67,2.96,3.15,0.281,-0.719,0.087,366,120,0.087,76,5,3845.4,33196.8]
["2025-02-26T09:38:37.000000000",597.72,601.0,0.36,0.41,3.69,3.9,0.192,-0.807,0.073,76,39,0.073,99,0,1277.4999999999998,33196.8]
["2025-02-26T09:38:37.000000000",597.72,602.0,0.19,0.23,4.5,4.74,0.123,-0.877,0.056,186,174,0.056,111,1,1663.2,33196.8]
["2025-02-26T09:38:37.000000000",597.72,603.0,0.09,0.12,5.39,5.64,0.07,-0.93,0.038,75,82,0.038,111,2,706.8,33196.8]
["2025-02-26T09:38:37.000000000",597.72,604.0,0.04,0.06,6.33,6.6,0.039,-0.961,0.024,60,83,0.024,531,20,1418.4,33196.8]
["2025-02-26T09:38:37.000000000",597.72,605.0,0.01,0.04,7.3,7.58,0.02,-0.98,0.014,194,142,0.014,543,0,1031.8000000000002,33196.8]
["2025-02-26T09:38:37.000000000",597.72,606.0,0.0,0.03,8.24,8.62,0.012,-0.988,0.008,93,46,0.008,443,21,428.8,33196.8]
["2025-02-26T09:38:37.000000000",597.72,607.0,0.0,0.02,9.23,9.61,0.008,-0.992,0.006,124,2,0.006,63,20,112.2,33196.8]
["2025-02-26T09:38:37.000000000",597.72,608.0,0.0,0.02,10.23,10.61,0.007,-0.992,0.005,78,6,0.005,80,20,79.0,33196.8]
["2025-02-26T09:38:37.000000000",597.72,609.0,0.0,0.01,11.23,11.6,0.004,-0.996,0.003,54,0,0.003,45,0,29.700000000000003,33196.8]
["2025-02-26T09:38:37.000000000",597.72,610.0,0.0,0.01,12.22,12.6,0.004,-0.996,0.002,666,0,0.002,125,0,158.20000000000002,33196.8]
["2025-02-26T09:38:37.000000000",597.72,611.0,0.0,0.01,13.22,13.6,0.003,-0.996,0.002,33,0,0.002,21,20,10.8,33196.8]
["2025-02-26T09:38:37.000000000",597.72,612.0,0.0,0.01,14.22,14.6,0.003,-0.997,0.002,607,0,0.002,19,0,125.2,33196.8]
["2025-02-26T09:38:37.000000000",597.72,613.0,0.0,0.01,15.22,15.6,0.003,-0.997,0.002,777,0,0.002,11,0,157.6,33196.8]
["2025-02-26T09:38:37.000000000",597.72,614.0,0.0,0.01,16.22,16.6,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,33196.8]
["2025-02-26T09:38:37.000000000",597.72,615.0,0.0,0.01,17.22,17.6,0.003,-0.997,0.001,954,0,0.001,15,0,96.9,33196.8]
["2025-02-26T09:38:37.000000000",597.72,616.0,0.0,0.01,18.22,18.6,0.003,-0.997,0.001,151,0,0.001,16,0,16.7,33196.8]
["2025-02-26T09:38:37.000000000",597.72,617.0,0.0,0.01,19.22,19.6,0.003,-0.997,0.001,34,0,0.001,32,40,6.6000000000000005,33196.8]
["2025-02-26T09:38:37.000000000",597.72,618.0,0.0,0.01,20.22,20.6,0.002,-0.997,0.001,25,0,0.001,7,0,3.2,33196.8]
["2025-02-26T09:38:37.000000000",597.72,619.0,0.0,0.01,21.22,21.6,0.002,-0.998,0.001,9,0,0.001,5,0,1.4,33196.8]
["2025-02-26T09:38:37.000000000",597.72,620.0,0.0,0.01,22.22,22.6,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,33196.8]
["2025-02-26T09:38:37.000000000",597.72,621.0,0.0,0.01,23.22,23.6,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,33196.8]
["2025-02-26T09:38:37.000000000",597.72,622.0,0.0,0.01,24.22,24.6,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,33196.8]
["2025-02-26T09:38:48.000000000",597.76,573.0,24.52,24.9,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,33196.8]
["2025-02-26T09:38:48.000000000",597.76,574.0,23.52,23.9,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,1,0,0.1,33196.8]
["2025-02-26T09:38:48.000000000",597.76,575.0,22.52,22.9,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,582,0,58.2,33196.8]
["2025-02-26T09:38:48.000000000",597.76,576.0,21.52,21.9,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,4,0,0.5,33196.8]
["2025-02-26T09:38:48.000000000",597.76,577.0,20.52,20.91,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,2,1,0.4,33196.8]
["2025-02-26T09:38:48.000000000",597.76,578.0,19.52,19.91,0.0,0.02,0.996,-0.004,0.002,59,20,0.002,11,0,14.000000000000002,33196.8]
["2025-02-26T09:38:48.000000000",597.76,579.0,18.52,18.91,0.0,0.02,0.995,-0.004,0.002,130,0,0.002,8,0,27.6,33196.8]
["2025-02-26T09:38:48.000000000",597.76,580.0,17.52,17.91,0.0,0.03,0.993,-0.006,0.002,200,0,0.002,996,0,239.2,33196.8]
["2025-02-26T09:38:48.000000000",597.76,581.0,16.53,16.91,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,33196.8]
["2025-02-26T09:38:48.000000000",597.76,582.0,15.53,15.91,0.01,0.02,0.991,-0.009,0.004,271,0,0.004,53,5,129.6,33196.8]
["2025-02-26T09:38:48.000000000",597.76,583.0,14.53,14.91,0.01,0.02,0.991,-0.009,0.004,61,20,0.004,19,1,32.0,33196.8]
["2025-02-26T09:38:48.000000000",597.76,584.0,13.59,13.87,0.01,0.02,0.988,-0.012,0.005,40,0,0.005,199,7,119.5,33196.8]
["2025-02-26T09:38:48.000000000",597.76,585.0,12.6,12.87,0.02,0.04,0.986,-0.014,0.006,40,1,0.006,580,6,372.0,33196.8]
["2025-02-26T09:38:48.000000000",597.76,586.0,11.61,11.88,0.03,0.05,0.981,-0.019,0.008,31,0,0.008,185,5,172.8,33196.8]
["2025-02-26T09:38:48.000000000",597.76,587.0,10.62,10.89,0.05,0.06,0.974,-0.026,0.011,52,0,0.011,230,45,310.2,33196.8]
["2025-02-26T09:38:48.000000000",597.76,588.0,9.65,9.91,0.07,0.08,0.965,-0.035,0.014,41,0,0.014,108,43,208.6,33196.8]
["2025-02-26T09:38:48.000000000",597.76,589.0,8.68,8.94,0.1,0.11,0.952,-0.048,0.019,20,0,0.019,337,56,678.3,33196.8]
["2025-02-26T09:38:48.000000000",597.76,590.0,7.72,7.98,0.14,0.16,0.934,-0.066,0.025,69,3,0.025,265,49,835.0,33196.8]
["2025-02-26T09:38:48.000000000",597.76,591.0,6.79,7.04,0.2,0.22,0.91,-0.089,0.032,60,0,0.032,133,63,617.6,33196.8]
["2025-02-26T09:38:48.000000000",597.76,592.0,5.88,6.11,0.28,0.3,0.879,-0.121,0.041,24,1,0.041,196,54,902.0,33196.8]
["2025-02-26T09:38:48.000000000",597.76,593.0,5.0,5.22,0.39,0.41,0.839,-0.161,0.051,65,0,0.051,71,36,693.6,33196.8]
["2025-02-26T09:38:48.000000000",597.76,594.0,4.16,4.37,0.54,0.56,0.789,-0.211,0.062,29,6,0.062,203,81,1438.4,33196.8]
["2025-02-26T09:38:48.000000000",597.76,595.0,3.37,3.57,0.74,0.76,0.728,-0.272,0.073,81,6,0.073,159,126,1752.0,33196.8]
["2025-02-26T09:38:48.000000000",597.76,596.0,2.65,2.83,1.0,1.03,0.654,-0.346,0.083,236,31,0.083,162,135,3303.4000000000005,33196.8]
["2025-02-26T09:38:48.000000000",597.76,597.0,2.01,2.16,1.35,1.38,0.569,-0.431,0.091,117,144,0.091,236,136,3212.3,33196.8]
["2025-02-26T09:38:48.000000000",597.76,598.0,1.5,1.53,1.74,1.89,0.476,-0.524,0.097,185,103,0.097,120,16,2958.5,33196.8]
["2025-02-26T09:38:48.000000000",597.76,599.0,1.03,1.06,2.26,2.43,0.378,-0.622,0.095,307,80,0.095,99,4,3857.0,33196.8]
["2025-02-26T09:38:48.000000000",597.76,600.0,0.66,0.69,2.88,3.07,0.281,-0.719,0.087,366,122,0.087,76,5,3845.4,33196.8]
["2025-02-26T09:38:48.000000000",597.76,601.0,0.39,0.41,3.59,3.81,0.192,-0.807,0.073,76,39,0.073,99,0,1277.4999999999998,33196.8]
["2025-02-26T09:38:48.000000000",597.76,602.0,0.21,0.23,4.4,4.63,0.123,-0.877,0.056,186,174,0.056,111,1,1663.2,33196.8]
["2025-02-26T09:38:48.000000000",597.76,603.0,0.1,0.12,5.28,5.54,0.07,-0.93,0.038,75,82,0.038,111,2,706.8,33196.8]
["2025-02-26T09:38:48.000000000",597.76,604.0,0.05,0.06,6.22,6.49,0.039,-0.961,0.024,60,83,0.024,531,20,1418.4,33196.8]
["2025-02-26T09:38:48.000000000",597.76,605.0,0.02,0.03,7.19,7.46,0.02,-0.98,0.014,194,142,0.014,543,0,1031.8000000000002,33196.8]
["2025-02-26T09:38:48.000000000",597.76,606.0,0.01,0.02,8.12,8.5,0.012,-0.988,0.008,93,46,0.008,443,21,428.8,33196.8]
["2025-02-26T09:38:48.000000000",597.76,607.0,0.0,0.02,9.11,9.5,0.008,-0.992,0.006,124,2,0.006,63,20,112.2,33196.8]
["2025-02-26T09:38:48.000000000",597.76,608.0,0.0,0.02,10.11,10.49,0.007,-0.992,0.005,78,6,0.005,80,20,79.0,33196.8]
["2025-02-26T09:38:48.000000000",597.76,609.0,0.0,0.01,11.11,11.49,0.004,-0.996,0.003,54,0,0.003,45,0,29.700000000000003,33196.8]
["2025-02-26T09:38:48.000000000",597.76,610.0,0.0,0.01,12.11,12.49,0.004,-0.996,0.002,666,0,0.002,125,0,158.20000000000002,33196.8]
["2025-02-26T09:38:48.000000000",597.76,611.0,0.0,0.01,13.1,13.49,0.003,-0.996,0.002,33,0,0.002,21,20,10.8,33196.8]
["2025-02-26T09:38:48.000000000",597.76,612.0,0.0,0.01,14.1,14.49,0.003,-0.997,0.002,607,0,0.002,19,0,125.2,33196.8]
["2025-02-26T09:38:48.000000000",597.76,613.0,0.0,0.01,15.1,15.49,0.003,-0.997,0.002,777,0,0.002,11,0,157.6,33196.8]
["2025-02-26T09:38:48.000000000",597.76,614.0,0.0,0.01,16.1,16.49,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,33196.8]
["2025-02-26T09:38:48.000000000",597.76,615.0,0.0,0.01,17.1,17.49,0.003,-0.997,0.001,954,0,0.001,15,0,96.9,33196.8]
["2025-02-26T09:38:48.000000000",597.76,616.0,0.0,0.01,18.1,18.49,0.003,-0.997,0.001,151,0,0.001,16,0,16.7,33196.8]
["2025-02-26T09:38:48.000000000",597.76,617.0,0.0,0.01,19.1,19.49,0.003,-0.997,0.001,34,0,0.001,32,40,6.6000000000000005,33196.8]
["2025-02-26T09:38:48.000000000",597.76,618.0,0.0,0.01,20.1,20.49,0.002,-0.997,0.001,25,0,0.001,7,0,3.2,33196.8]
["2025-02-26T09:38:48.000000000",597.76,619.0,0.0,0.01,21.1,21.49,0.002,-0.998,0.001,9,0,0.001,5,0,1.4,33196.8]
["2025-02-26T09:38:48.000000000",597.76,620.0,0.0,0.01,22.1,22.49,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,33196.8]
["2025-02-26T09:38:48.000000000",597.76,621.0,0.0,0.01,23.1,23.49,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,33196.8]
["2025-02-26T09:38:48.000000000",597.76,622.0,0.0,0.01,24.1,24.49,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,33196.8]
["2025-02-26T09:38:59.000000000",597.66,573.0,24.36,24.79,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,33170.3]
["2025-02-26T09:38:59.000000000",597.66,574.0,23.36,23.79,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,1,0,0.1,33170.3]
["2025-02-26T09:38:59.000000000",597.66,575.0,22.37,22.79,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,582,0,58.2,33170.3]
["2025-02-26T09:38:59.000000000",597.66,576.0,21.37,21.79,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,4,0,0.5,33170.3]
["2025-02-26T09:38:59.000000000",597.66,577.0,20.37,20.79,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,2,1,0.4,33170.3]
["2025-02-26T09:38:59.000000000",597.66,578.0,19.37,19.79,0.0,0.02,0.996,-0.004,0.002,59,20,0.002,11,0,14.000000000000002,33170.3]
["2025-02-26T09:38:59.000000000",597.66,579.0,18.37,18.79,0.0,0.02,0.995,-0.004,0.002,130,0,0.002,8,0,27.6,33170.3]
["2025-02-26T09:38:59.000000000",597.66,580.0,17.37,17.8,0.0,0.03,0.994,-0.006,0.002,200,0,0.002,996,0,239.2,33170.3]
["2025-02-26T09:38:59.000000000",597.66,581.0,16.37,16.8,0.01,0.02,0.993,-0.007,0.003,100,0,0.003,28,0,38.4,33170.3]
["2025-02-26T09:38:59.000000000",597.66,582.0,15.38,15.8,0.01,0.02,0.993,-0.007,0.003,271,0,0.003,53,5,97.2,33170.3]
["2025-02-26T09:38:59.000000000",597.66,583.0,14.38,14.8,0.01,0.02,0.992,-0.007,0.003,61,20,0.003,19,1,24.0,33170.3]
["2025-02-26T09:38:59.000000000",597.66,584.0,13.44,13.75,0.02,0.03,0.992,-0.008,0.004,40,0,0.004,199,8,95.6,33170.3]
["2025-02-26T09:38:59.000000000",597.66,585.0,12.45,12.76,0.02,0.04,0.986,-0.014,0.006,40,1,0.006,580,6,372.0,33170.3]
["2025-02-26T09:38:59.000000000",597.66,586.0,11.46,11.77,0.04,0.05,0.981,-0.019,0.008,31,0,0.008,185,5,172.8,33170.3]
["2025-02-26T09:38:59.000000000",597.66,587.0,10.47,10.78,0.05,0.07,0.974,-0.026,0.011,52,0,0.011,230,45,310.2,33170.3]
["2025-02-26T09:38:59.000000000",597.66,588.0,9.5,9.8,0.07,0.09,0.963,-0.037,0.015,41,10,0.015,108,43,223.5,33170.3]
["2025-02-26T09:38:59.000000000",597.66,589.0,8.53,8.83,0.11,0.12,0.95,-0.049,0.019,20,0,0.019,337,56,678.3,33170.3]
["2025-02-26T09:38:59.000000000",597.66,590.0,7.58,7.88,0.15,0.17,0.934,-0.066,0.025,69,3,0.025,265,50,835.0,33170.3]
["2025-02-26T09:38:59.000000000",597.66,591.0,6.65,6.93,0.21,0.23,0.91,-0.09,0.032,60,0,0.032,133,63,617.6,33170.3]
["2025-02-26T09:38:59.000000000",597.66,592.0,5.74,6.01,0.3,0.32,0.878,-0.122,0.041,24,31,0.041,196,54,902.0,33170.3]
["2025-02-26T09:38:59.000000000",597.66,593.0,4.87,5.12,0.41,0.43,0.839,-0.161,0.051,65,0,0.051,71,36,693.6,33170.3]
["2025-02-26T09:38:59.000000000",597.66,594.0,4.04,4.28,0.57,0.59,0.789,-0.211,0.062,29,6,0.062,203,81,1438.4,33170.3]
["2025-02-26T09:38:59.000000000",597.66,595.0,3.26,3.48,0.77,0.8,0.726,-0.273,0.073,81,7,0.073,159,127,1752.0,33170.3]
["2025-02-26T09:38:59.000000000",597.66,596.0,2.55,2.75,1.05,1.07,0.652,-0.348,0.084,236,52,0.084,162,135,3343.2000000000003,33170.3]
["2025-02-26T09:38:59.000000000",597.66,597.0,1.92,2.1,1.4,1.43,0.567,-0.433,0.091,117,145,0.091,236,137,3212.3,33170.3]
["2025-02-26T09:38:59.000000000",597.66,598.0,1.45,1.48,1.8,1.97,0.473,-0.527,0.097,185,104,0.097,120,16,2958.5,33170.3]
["2025-02-26T09:38:59.000000000",597.66,599.0,0.99,1.02,2.33,2.53,0.374,-0.626,0.095,307,80,0.095,99,4,3857.0,33170.3]
["2025-02-26T09:38:59.000000000",597.66,600.0,0.63,0.65,2.96,3.18,0.278,-0.722,0.087,366,128,0.087,76,5,3845.4,33170.3]
["2025-02-26T09:38:59.000000000",597.66,601.0,0.37,0.39,3.68,3.93,0.19,-0.81,0.073,76,40,0.073,99,0,1277.4999999999998,33170.3]
["2025-02-26T09:38:59.000000000",597.66,602.0,0.19,0.21,4.5,4.77,0.119,-0.881,0.055,186,180,0.055,111,1,1633.5,33170.3]
["2025-02-26T09:38:59.000000000",597.66,603.0,0.09,0.11,5.38,5.68,0.07,-0.93,0.038,75,87,0.038,111,2,706.8,33170.3]
["2025-02-26T09:38:59.000000000",597.66,604.0,0.04,0.06,6.33,6.64,0.039,-0.961,0.024,60,83,0.024,531,20,1418.4,33170.3]
["2025-02-26T09:38:59.000000000",597.66,605.0,0.02,0.03,7.3,7.62,0.02,-0.98,0.014,194,142,0.014,543,0,1031.8000000000002,33170.3]
["2025-02-26T09:38:59.000000000",597.66,606.0,0.01,0.02,8.23,8.66,0.012,-0.988,0.008,93,46,0.008,443,21,428.8,33170.3]
["2025-02-26T09:38:59.000000000",597.66,607.0,0.0,0.02,9.23,9.65,0.008,-0.992,0.006,124,2,0.006,63,20,112.2,33170.3]
["2025-02-26T09:38:59.000000000",597.66,608.0,0.0,0.02,10.22,10.65,0.007,-0.993,0.005,78,6,0.005,80,20,79.0,33170.3]
["2025-02-26T09:38:59.000000000",597.66,609.0,0.0,0.01,11.22,11.64,0.004,-0.996,0.003,54,0,0.003,45,0,29.700000000000003,33170.3]
["2025-02-26T09:38:59.000000000",597.66,610.0,0.0,0.01,12.22,12.64,0.004,-0.996,0.002,666,0,0.002,125,0,158.20000000000002,33170.3]
["2025-02-26T09:38:59.000000000",597.66,611.0,0.0,0.01,13.22,13.64,0.003,-0.997,0.002,33,0,0.002,21,20,10.8,33170.3]
["2025-02-26T09:38:59.000000000",597.66,612.0,0.0,0.01,14.22,14.64,0.003,-0.997,0.002,607,0,0.002,19,0,125.2,33170.3]
["2025-02-26T09:38:59.000000000",597.66,613.0,0.0,0.01,15.22,15.64,0.003,-0.997,0.002,777,0,0.002,11,0,157.6,33170.3]
["2025-02-26T09:38:59.000000000",597.66,614.0,0.0,0.01,16.22,16.64,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,33170.3]
["2025-02-26T09:38:59.000000000",597.66,615.0,0.0,0.01,17.22,17.64,0.003,-0.997,0.001,954,0,0.001,15,0,96.9,33170.3]
["2025-02-26T09:38:59.000000000",597.66,616.0,0.0,0.01,18.22,18.64,0.003,-0.997,0.001,151,0,0.001,16,0,16.7,33170.3]
["2025-02-26T09:38:59.000000000",597.66,617.0,0.0,0.01,19.22,19.64,0.002,-0.997,0.001,34,0,0.001,32,40,6.6000000000000005,33170.3]
["2025-02-26T09:38:59.000000000",597.66,618.0,0.0,0.01,20.22,20.64,0.002,-0.998,0.001,25,0,0.001,7,0,3.2,33170.3]
["2025-02-26T09:38:59.000000000",597.66,619.0,0.0,0.01,21.22,21.64,0.002,-0.998,0.001,9,0,0.001,5,0,1.4,33170.3]
["2025-02-26T09:38:59.000000000",597.66,620.0,0.0,0.01,22.22,22.64,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,33170.3]
["2025-02-26T09:38:59.000000000",597.66,621.0,0.0,0.01,23.22,23.64,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,33170.3]
["2025-02-26T09:38:59.000000000",597.66,622.0,0.0,0.01,24.22,24.64,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,33170.3]
["2025-02-26T09:39:11.000000000",597.74,573.0,24.44,24.82,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,32936.09999999999]
["2025-02-26T09:39:11.000000000",597.74,574.0,23.44,23.82,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,1,0,0.1,32936.09999999999]
["2025-02-26T09:39:11.000000000",597.74,575.0,22.44,22.82,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,582,0,58.2,32936.09999999999]
["2025-02-26T09:39:11.000000000",597.74,576.0,21.45,21.82,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,4,0,0.5,32936.09999999999]
["2025-02-26T09:39:11.000000000",597.74,577.0,20.45,20.82,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,2,1,0.4,32936.09999999999]
["2025-02-26T09:39:11.000000000",597.74,578.0,19.45,19.82,0.0,0.02,0.996,-0.004,0.002,59,20,0.002,11,0,14.000000000000002,32936.09999999999]
["2025-02-26T09:39:11.000000000",597.74,579.0,18.45,18.82,0.0,0.02,0.995,-0.004,0.002,130,0,0.002,8,0,27.6,32936.09999999999]
["2025-02-26T09:39:11.000000000",597.74,580.0,17.45,17.82,0.0,0.02,0.995,-0.005,0.002,200,0,0.002,996,0,239.2,32936.09999999999]
["2025-02-26T09:39:11.000000000",597.74,581.0,16.45,16.83,0.01,0.02,0.993,-0.007,0.003,100,0,0.003,28,0,38.4,32936.09999999999]
["2025-02-26T09:39:11.000000000",597.74,582.0,15.46,15.83,0.01,0.02,0.993,-0.007,0.003,271,0,0.003,53,5,97.2,32936.09999999999]
["2025-02-26T09:39:11.000000000",597.74,583.0,14.46,14.83,0.01,0.02,0.991,-0.009,0.004,61,20,0.004,19,1,32.0,32936.09999999999]
["2025-02-26T09:39:11.000000000",597.74,584.0,13.52,13.78,0.02,0.03,0.988,-0.012,0.005,40,0,0.005,199,8,119.5,32936.09999999999]
["2025-02-26T09:39:11.000000000",597.74,585.0,12.52,12.79,0.02,0.04,0.985,-0.014,0.006,40,1,0.006,580,6,372.0,32936.09999999999]
["2025-02-26T09:39:11.000000000",597.74,586.0,11.54,11.8,0.03,0.05,0.979,-0.021,0.009,31,0,0.009,185,5,194.4,32936.09999999999]
["2025-02-26T09:39:11.000000000",597.74,587.0,10.55,10.81,0.05,0.07,0.972,-0.028,0.011,52,0,0.011,230,45,310.2,32936.09999999999]
["2025-02-26T09:39:11.000000000",597.74,588.0,9.57,9.83,0.07,0.09,0.963,-0.037,0.015,41,10,0.015,108,43,223.5,32936.09999999999]
["2025-02-26T09:39:11.000000000",597.74,589.0,8.61,8.86,0.1,0.12,0.948,-0.051,0.02,20,0,0.02,337,56,714.0,32936.09999999999]
["2025-02-26T09:39:11.000000000",597.74,590.0,7.66,7.9,0.15,0.16,0.93,-0.069,0.026,69,3,0.026,265,50,868.4,32936.09999999999]
["2025-02-26T09:39:11.000000000",597.74,591.0,6.72,6.96,0.21,0.23,0.905,-0.094,0.033,60,0,0.033,133,73,636.9,32936.09999999999]
["2025-02-26T09:39:11.000000000",597.74,592.0,5.81,6.04,0.29,0.31,0.874,-0.126,0.042,24,31,0.042,196,54,924.0000000000002,32936.09999999999]
["2025-02-26T09:39:11.000000000",597.74,593.0,4.93,5.15,0.4,0.42,0.833,-0.167,0.052,65,0,0.052,71,36,707.1999999999999,32936.09999999999]
["2025-02-26T09:39:11.000000000",597.74,594.0,4.1,4.3,0.56,0.58,0.781,-0.219,0.063,29,6,0.063,203,81,1461.6,32936.09999999999]
["2025-02-26T09:39:11.000000000",597.74,595.0,3.31,3.5,0.76,0.79,0.719,-0.281,0.074,81,7,0.074,159,127,1775.9999999999998,32936.09999999999]
["2025-02-26T09:39:11.000000000",597.74,596.0,2.6,2.77,1.03,1.06,0.644,-0.356,0.084,236,52,0.084,162,135,3343.2000000000003,32936.09999999999]
["2025-02-26T09:39:11.000000000",597.74,597.0,1.96,2.11,1.36,1.44,0.558,-0.442,0.091,117,145,0.091,236,137,3212.3,32936.09999999999]
["2025-02-26T09:39:11.000000000",597.74,598.0,1.46,1.49,1.78,1.93,0.464,-0.536,0.097,185,105,0.097,120,16,2958.5,32936.09999999999]
["2025-02-26T09:39:11.000000000",597.74,599.0,0.99,1.02,2.31,2.48,0.365,-0.635,0.095,307,80,0.095,99,5,3857.0,32936.09999999999]
["2025-02-26T09:39:11.000000000",597.74,600.0,0.63,0.66,2.93,3.12,0.266,-0.732,0.085,366,128,0.086,76,6,3764.6,32936.09999999999]
["2025-02-26T09:39:11.000000000",597.74,601.0,0.37,0.39,3.66,3.87,0.182,-0.818,0.07,76,40,0.07,99,0,1225.0,32936.09999999999]
["2025-02-26T09:39:11.000000000",597.74,602.0,0.19,0.21,4.47,4.7,0.113,-0.887,0.053,186,180,0.053,111,1,1574.1,32936.09999999999]
["2025-02-26T09:39:11.000000000",597.74,603.0,0.09,0.11,5.35,5.61,0.065,-0.935,0.035,75,87,0.035,111,2,651.0000000000001,32936.09999999999]
["2025-02-26T09:39:11.000000000",597.74,604.0,0.04,0.06,6.29,6.56,0.036,-0.964,0.022,60,83,0.022,531,20,1300.1999999999998,32936.09999999999]
["2025-02-26T09:39:11.000000000",597.74,605.0,0.02,0.03,7.27,7.54,0.019,-0.98,0.013,194,142,0.013,543,0,958.1,32936.09999999999]
["2025-02-26T09:39:11.000000000",597.74,606.0,0.01,0.02,8.2,8.58,0.012,-0.988,0.008,93,46,0.008,443,21,428.8,32936.09999999999]
["2025-02-26T09:39:11.000000000",597.74,607.0,0.0,0.02,9.2,9.57,0.008,-0.992,0.006,124,2,0.006,63,20,112.2,32936.09999999999]
["2025-02-26T09:39:11.000000000",597.74,608.0,0.0,0.02,10.19,10.57,0.007,-0.993,0.005,78,6,0.005,80,20,79.0,32936.09999999999]
["2025-02-26T09:39:11.000000000",597.74,609.0,0.0,0.01,11.19,11.56,0.004,-0.996,0.003,54,0,0.003,45,0,29.700000000000003,32936.09999999999]
["2025-02-26T09:39:11.000000000",597.74,610.0,0.0,0.01,12.19,12.56,0.004,-0.996,0.002,666,0,0.002,125,0,158.20000000000002,32936.09999999999]
["2025-02-26T09:39:11.000000000",597.74,611.0,0.0,0.01,13.19,13.56,0.003,-0.997,0.002,33,0,0.002,21,20,10.8,32936.09999999999]
["2025-02-26T09:39:11.000000000",597.74,612.0,0.0,0.01,14.19,14.56,0.003,-0.997,0.002,607,0,0.002,19,0,125.2,32936.09999999999]
["2025-02-26T09:39:11.000000000",597.74,613.0,0.0,0.01,15.19,15.56,0.003,-0.997,0.002,777,0,0.002,11,0,157.6,32936.09999999999]
["2025-02-26T09:39:11.000000000",597.74,614.0,0.0,0.01,16.19,16.56,0.003,-0.997,0.001,107,0,0.001,78,0,18.5,32936.09999999999]
["2025-02-26T09:39:11.000000000",597.74,615.0,0.0,0.01,17.19,17.56,0.003,-0.997,0.001,954,0,0.001,15,0,96.9,32936.09999999999]
["2025-02-26T09:39:11.000000000",597.74,616.0,0.0,0.01,18.19,18.56,0.003,-0.997,0.001,151,0,0.001,16,0,16.7,32936.09999999999]
["2025-02-26T09:39:11.000000000",597.74,617.0,0.0,0.01,19.19,19.56,0.002,-0.997,0.001,34,0,0.001,32,40,6.6000000000000005,32936.09999999999]
["2025-02-26T09:39:11.000000000",597.74,618.0,0.0,0.01,20.19,20.56,0.002,-0.997,0.001,25,0,0.001,7,0,3.2,32936.09999999999]
["2025-02-26T09:39:11.000000000",597.74,619.0,0.0,0.01,21.19,21.56,0.002,-0.998,0.001,9,0,0.001,5,0,1.4,32936.09999999999]
["2025-02-26T09:39:11.000000000",597.74,620.0,0.0,0.01,22.19,22.56,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,32936.09999999999]
["2025-02-26T09:39:11.000000000",597.74,621.0,0.0,0.01,23.19,23.56,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,32936.09999999999]
["2025-02-26T09:39:11.000000000",597.74,622.0,0.0,0.01,24.19,24.56,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,32936.09999999999]
["2025-02-26T09:39:22.000000000",597.74,573.0,24.49,24.94,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,33283.69999999999]
["2025-02-26T09:39:22.000000000",597.74,574.0,23.49,23.94,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,1,0,0.1,33283.69999999999]
["2025-02-26T09:39:22.000000000",597.74,575.0,22.5,22.94,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,582,0,58.2,33283.69999999999]
["2025-02-26T09:39:22.000000000",597.74,576.0,21.5,21.94,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,4,0,0.5,33283.69999999999]
["2025-02-26T09:39:22.000000000",597.74,577.0,20.5,20.94,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,2,1,0.4,33283.69999999999]
["2025-02-26T09:39:22.000000000",597.74,578.0,19.5,19.94,0.0,0.02,0.996,-0.004,0.002,59,20,0.002,11,0,14.000000000000002,33283.69999999999]
["2025-02-26T09:39:22.000000000",597.74,579.0,18.5,18.94,0.0,0.02,0.995,-0.004,0.002,130,0,0.002,8,0,27.6,33283.69999999999]
["2025-02-26T09:39:22.000000000",597.74,580.0,17.5,17.94,0.0,0.02,0.995,-0.005,0.002,200,0,0.002,996,0,239.2,33283.69999999999]
["2025-02-26T09:39:22.000000000",597.74,581.0,16.5,16.94,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,33283.69999999999]
["2025-02-26T09:39:22.000000000",597.74,582.0,15.51,15.95,0.01,0.02,0.993,-0.007,0.003,271,0,0.003,53,5,97.2,33283.69999999999]
["2025-02-26T09:39:22.000000000",597.74,583.0,14.51,14.95,0.01,0.02,0.992,-0.007,0.003,61,20,0.003,19,1,24.0,33283.69999999999]
["2025-02-26T09:39:22.000000000",597.74,584.0,13.56,13.83,0.02,0.03,0.988,-0.012,0.005,40,0,0.005,199,8,119.5,33283.69999999999]
["2025-02-26T09:39:22.000000000",597.74,585.0,12.57,12.83,0.02,0.04,0.986,-0.014,0.006,40,1,0.006,580,6,372.0,33283.69999999999]
["2025-02-26T09:39:22.000000000",597.74,586.0,11.58,11.84,0.03,0.05,0.981,-0.019,0.008,31,0,0.008,185,5,172.8,33283.69999999999]
["2025-02-26T09:39:22.000000000",597.74,587.0,10.6,10.86,0.05,0.06,0.974,-0.026,0.011,52,0,0.011,230,45,310.2,33283.69999999999]
["2025-02-26T09:39:22.000000000",597.74,588.0,9.62,9.88,0.07,0.08,0.965,-0.035,0.014,41,10,0.014,108,43,208.6,33283.69999999999]
["2025-02-26T09:39:22.000000000",597.74,589.0,8.65,8.91,0.1,0.12,0.951,-0.049,0.019,20,0,0.019,337,56,678.3,33283.69999999999]
["2025-02-26T09:39:22.000000000",597.74,590.0,7.7,7.95,0.14,0.16,0.934,-0.066,0.025,69,3,0.025,265,50,835.0,33283.69999999999]
["2025-02-26T09:39:22.000000000",597.74,591.0,6.76,7.0,0.2,0.22,0.911,-0.089,0.032,60,0,0.032,133,73,617.6,33283.69999999999]
["2025-02-26T09:39:22.000000000",597.74,592.0,5.85,6.08,0.28,0.3,0.88,-0.12,0.041,24,31,0.041,196,54,902.0,33283.69999999999]
["2025-02-26T09:39:22.000000000",597.74,593.0,4.97,5.19,0.39,0.41,0.841,-0.159,0.051,65,0,0.051,71,36,693.6,33283.69999999999]
["2025-02-26T09:39:22.000000000",597.74,594.0,4.13,4.33,0.54,0.56,0.79,-0.209,0.062,29,6,0.062,203,82,1438.4,33283.69999999999]
["2025-02-26T09:39:22.000000000",597.74,595.0,3.35,3.53,0.74,0.77,0.728,-0.271,0.073,81,7,0.073,159,129,1752.0,33283.69999999999]
["2025-02-26T09:39:22.000000000",597.74,596.0,2.62,2.79,1.0,1.03,0.655,-0.345,0.083,236,52,0.083,162,135,3303.4000000000005,33283.69999999999]
["2025-02-26T09:39:22.000000000",597.74,597.0,2.06,2.09,1.33,1.4,0.57,-0.43,0.091,117,145,0.091,236,139,3212.3,33283.69999999999]
["2025-02-26T09:39:22.000000000",597.74,598.0,1.5,1.53,1.71,1.89,0.476,-0.524,0.098,185,106,0.098,120,16,2989.0,33283.69999999999]
["2025-02-26T09:39:22.000000000",597.74,599.0,1.02,1.05,2.22,2.43,0.376,-0.623,0.096,307,80,0.096,99,5,3897.6,33283.69999999999]
["2025-02-26T09:39:22.000000000",597.74,600.0,0.65,0.68,2.84,3.08,0.279,-0.72,0.088,366,130,0.088,76,7,3889.6,33283.69999999999]
["2025-02-26T09:39:22.000000000",597.74,601.0,0.38,0.4,3.55,3.82,0.189,-0.808,0.074,76,40,0.074,99,0,1295.0,33283.69999999999]
["2025-02-26T09:39:22.000000000",597.74,602.0,0.2,0.22,4.36,4.65,0.119,-0.88,0.056,186,181,0.056,111,1,1663.2,33283.69999999999]
["2025-02-26T09:39:22.000000000",597.74,603.0,0.1,0.11,5.31,5.56,0.068,-0.932,0.038,75,87,0.038,111,2,706.8,33283.69999999999]
["2025-02-26T09:39:22.000000000",597.74,604.0,0.04,0.06,6.18,6.51,0.036,-0.964,0.023,60,83,0.023,531,20,1359.3,33283.69999999999]
["2025-02-26T09:39:22.000000000",597.74,605.0,0.02,0.03,7.22,7.49,0.02,-0.98,0.014,194,142,0.014,543,0,1031.8000000000002,33283.69999999999]
["2025-02-26T09:39:22.000000000",597.74,606.0,0.01,0.02,8.09,8.53,0.012,-0.988,0.009,93,46,0.009,443,21,482.4,33283.69999999999]
["2025-02-26T09:39:22.000000000",597.74,607.0,0.0,0.02,9.08,9.52,0.008,-0.992,0.006,124,2,0.006,63,20,112.2,33283.69999999999]
["2025-02-26T09:39:22.000000000",597.74,608.0,0.0,0.02,10.08,10.52,0.007,-0.993,0.005,78,6,0.005,80,20,79.0,33283.69999999999]
["2025-02-26T09:39:22.000000000",597.74,609.0,0.0,0.01,11.07,11.51,0.004,-0.996,0.003,54,1,0.003,45,0,29.700000000000003,33283.69999999999]
["2025-02-26T09:39:22.000000000",597.74,610.0,0.0,0.01,12.07,12.51,0.004,-0.996,0.002,666,0,0.002,125,0,158.20000000000002,33283.69999999999]
["2025-02-26T09:39:22.000000000",597.74,611.0,0.0,0.01,13.07,13.51,0.003,-0.996,0.002,33,0,0.002,21,20,10.8,33283.69999999999]
["2025-02-26T09:39:22.000000000",597.74,612.0,0.0,0.01,14.07,14.51,0.003,-0.997,0.002,607,0,0.002,19,0,125.2,33283.69999999999]
["2025-02-26T09:39:22.000000000",597.74,613.0,0.0,0.01,15.07,15.51,0.003,-0.997,0.002,777,0,0.002,11,0,157.6,33283.69999999999]
["2025-02-26T09:39:22.000000000",597.74,614.0,0.0,0.01,16.07,16.51,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,33283.69999999999]
["2025-02-26T09:39:22.000000000",597.74,615.0,0.0,0.01,17.07,17.51,0.003,-0.997,0.001,954,0,0.001,15,0,96.9,33283.69999999999]
["2025-02-26T09:39:22.000000000",597.74,616.0,0.0,0.01,18.07,18.51,0.003,-0.997,0.001,151,0,0.001,16,0,16.7,33283.69999999999]
["2025-02-26T09:39:22.000000000",597.74,617.0,0.0,0.01,19.07,19.51,0.003,-0.997,0.001,34,0,0.001,32,40,6.6000000000000005,33283.69999999999]
["2025-02-26T09:39:22.000000000",597.74,618.0,0.0,0.01,20.07,20.51,0.002,-0.997,0.001,25,0,0.001,7,0,3.2,33283.69999999999]
["2025-02-26T09:39:22.000000000",597.74,619.0,0.0,0.01,21.07,21.51,0.002,-0.998,0.001,9,0,0.001,5,0,1.4,33283.69999999999]
["2025-02-26T09:39:22.000000000",597.74,620.0,0.0,0.01,22.07,22.51,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,33283.69999999999]
["2025-02-26T09:39:22.000000000",597.74,621.0,0.0,0.01,23.07,23.51,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,33283.69999999999]
["2025-02-26T09:39:22.000000000",597.74,622.0,0.0,0.01,24.07,24.51,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,33283.69999999999]
["2025-02-26T09:39:33.000000000",597.9,573.0,24.55,24.96,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,33283.69999999999]
["2025-02-26T09:39:33.000000000",597.9,574.0,23.55,23.96,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,1,0,0.1,33283.69999999999]
["2025-02-26T09:39:33.000000000",597.9,575.0,22.55,22.96,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,582,0,58.2,33283.69999999999]
["2025-02-26T09:39:33.000000000",597.9,576.0,21.56,21.96,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,4,0,0.5,33283.69999999999]
["2025-02-26T09:39:33.000000000",597.9,577.0,20.56,20.96,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,2,1,0.4,33283.69999999999]
["2025-02-26T09:39:33.000000000",597.9,578.0,19.56,19.96,0.0,0.02,0.996,-0.004,0.002,59,20,0.002,11,0,14.000000000000002,33283.69999999999]
["2025-02-26T09:39:33.000000000",597.9,579.0,18.56,18.96,0.0,0.02,0.995,-0.004,0.002,130,0,0.002,8,0,27.6,33283.69999999999]
["2025-02-26T09:39:33.000000000",597.9,580.0,17.56,17.96,0.0,0.01,0.995,-0.005,0.002,200,0,0.002,996,0,239.2,33283.69999999999]
["2025-02-26T09:39:33.000000000",597.9,581.0,16.56,16.96,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,33283.69999999999]
["2025-02-26T09:39:33.000000000",597.9,582.0,15.56,15.97,0.01,0.02,0.993,-0.007,0.003,271,0,0.003,53,5,97.2,33283.69999999999]
["2025-02-26T09:39:33.000000000",597.9,583.0,14.57,14.97,0.01,0.02,0.992,-0.007,0.003,61,20,0.003,19,1,24.0,33283.69999999999]
["2025-02-26T09:39:33.000000000",597.9,584.0,13.62,13.92,0.01,0.03,0.988,-0.012,0.005,40,0,0.005,199,8,119.5,33283.69999999999]
["2025-02-26T09:39:33.000000000",597.9,585.0,12.63,12.93,0.02,0.04,0.986,-0.014,0.006,40,1,0.006,580,8,372.0,33283.69999999999]
["2025-02-26T09:39:33.000000000",597.9,586.0,11.64,11.94,0.03,0.05,0.981,-0.019,0.008,31,0,0.008,185,5,172.8,33283.69999999999]
["2025-02-26T09:39:33.000000000",597.9,587.0,10.66,10.95,0.05,0.06,0.974,-0.026,0.011,52,0,0.011,230,45,310.2,33283.69999999999]
["2025-02-26T09:39:33.000000000",597.9,588.0,9.68,9.97,0.07,0.08,0.965,-0.035,0.014,41,10,0.014,108,43,208.6,33283.69999999999]
["2025-02-26T09:39:33.000000000",597.9,589.0,8.71,9.0,0.1,0.11,0.951,-0.049,0.019,20,0,0.019,337,56,678.3,33283.69999999999]
["2025-02-26T09:39:33.000000000",597.9,590.0,7.75,8.03,0.14,0.16,0.934,-0.066,0.025,69,3,0.025,265,55,835.0,33283.69999999999]
["2025-02-26T09:39:33.000000000",597.9,591.0,6.82,7.09,0.2,0.21,0.911,-0.089,0.032,60,0,0.032,133,73,617.6,33283.69999999999]
["2025-02-26T09:39:33.000000000",597.9,592.0,5.9,6.16,0.28,0.3,0.88,-0.12,0.041,24,31,0.041,196,59,902.0,33283.69999999999]
["2025-02-26T09:39:33.000000000",597.9,593.0,5.02,5.27,0.39,0.41,0.841,-0.159,0.051,65,0,0.051,71,36,693.6,33283.69999999999]
["2025-02-26T09:39:33.000000000",597.9,594.0,4.18,4.41,0.54,0.56,0.79,-0.209,0.062,29,6,0.062,203,83,1438.4,33283.69999999999]
["2025-02-26T09:39:33.000000000",597.9,595.0,3.39,3.6,0.74,0.76,0.728,-0.271,0.073,81,7,0.073,159,132,1752.0,33283.69999999999]
["2025-02-26T09:39:33.000000000",597.9,596.0,2.7,2.85,1.0,1.03,0.655,-0.345,0.083,236,52,0.083,162,136,3303.4000000000005,33283.69999999999]
["2025-02-26T09:39:33.000000000",597.9,597.0,2.02,2.18,1.34,1.37,0.57,-0.43,0.091,117,145,0.091,236,139,3212.3,33283.69999999999]
["2025-02-26T09:39:33.000000000",597.9,598.0,1.51,1.54,1.7,1.85,0.476,-0.524,0.098,185,110,0.098,120,16,2989.0,33283.69999999999]
["2025-02-26T09:39:33.000000000",597.9,599.0,1.04,1.06,2.22,2.39,0.376,-0.623,0.096,307,81,0.096,99,5,3897.6,33283.69999999999]
["2025-02-26T09:39:33.000000000",597.9,600.0,0.66,0.68,2.83,3.03,0.279,-0.72,0.088,366,132,0.088,76,7,3889.6,33283.69999999999]
["2025-02-26T09:39:33.000000000",597.9,601.0,0.39,0.41,3.54,3.77,0.189,-0.808,0.074,76,50,0.074,99,0,1295.0,33283.69999999999]
["2025-02-26T09:39:33.000000000",597.9,602.0,0.21,0.22,4.34,4.6,0.119,-0.88,0.056,186,181,0.056,111,1,1663.2,33283.69999999999]
["2025-02-26T09:39:33.000000000",597.9,603.0,0.1,0.12,5.22,5.5,0.068,-0.932,0.038,75,87,0.038,111,2,706.8,33283.69999999999]
["2025-02-26T09:39:33.000000000",597.9,604.0,0.05,0.06,6.16,6.45,0.036,-0.964,0.023,60,83,0.023,531,20,1359.3,33283.69999999999]
["2025-02-26T09:39:33.000000000",597.9,605.0,0.02,0.03,7.13,7.43,0.02,-0.98,0.014,194,142,0.014,543,0,1031.8000000000002,33283.69999999999]
["2025-02-26T09:39:33.000000000",597.9,606.0,0.01,0.02,8.12,8.42,0.012,-0.988,0.009,93,46,0.009,443,21,482.4,33283.69999999999]
["2025-02-26T09:39:33.000000000",597.9,607.0,0.0,0.02,9.06,9.46,0.008,-0.992,0.006,124,2,0.006,63,20,112.2,33283.69999999999]
["2025-02-26T09:39:33.000000000",597.9,608.0,0.0,0.02,10.06,10.46,0.007,-0.993,0.005,78,6,0.005,80,20,79.0,33283.69999999999]
["2025-02-26T09:39:33.000000000",597.9,609.0,0.0,0.01,11.05,11.45,0.004,-0.996,0.003,54,1,0.003,45,0,29.700000000000003,33283.69999999999]
["2025-02-26T09:39:33.000000000",597.9,610.0,0.0,0.01,12.05,12.45,0.004,-0.996,0.002,666,0,0.002,125,0,158.20000000000002,33283.69999999999]
["2025-02-26T09:39:33.000000000",597.9,611.0,0.0,0.01,13.05,13.45,0.003,-0.996,0.002,33,0,0.002,21,20,10.8,33283.69999999999]
["2025-02-26T09:39:33.000000000",597.9,612.0,0.0,0.01,14.05,14.45,0.003,-0.997,0.002,607,0,0.002,19,0,125.2,33283.69999999999]
["2025-02-26T09:39:33.000000000",597.9,613.0,0.0,0.01,15.05,15.45,0.003,-0.997,0.002,777,0,0.002,11,0,157.6,33283.69999999999]
["2025-02-26T09:39:33.000000000",597.9,614.0,0.0,0.01,16.05,16.45,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,33283.69999999999]
["2025-02-26T09:39:33.000000000",597.9,615.0,0.0,0.01,17.05,17.45,0.003,-0.997,0.001,954,0,0.001,15,0,96.9,33283.69999999999]
["2025-02-26T09:39:33.000000000",597.9,616.0,0.0,0.01,18.05,18.45,0.003,-0.997,0.001,151,0,0.001,16,0,16.7,33283.69999999999]
["2025-02-26T09:39:33.000000000",597.9,617.0,0.0,0.01,19.05,19.45,0.003,-0.997,0.001,34,0,0.001,32,40,6.6000000000000005,33283.69999999999]
["2025-02-26T09:39:33.000000000",597.9,618.0,0.0,0.01,20.05,20.45,0.002,-0.997,0.001,25,0,0.001,7,0,3.2,33283.69999999999]
["2025-02-26T09:39:33.000000000",597.9,619.0,0.0,0.01,21.05,21.45,0.002,-0.998,0.001,9,0,0.001,5,0,1.4,33283.69999999999]
["2025-02-26T09:39:33.000000000",597.9,620.0,0.0,0.01,22.05,22.45,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,33283.69999999999]
["2025-02-26T09:39:33.000000000",597.9,621.0,0.0,0.01,23.05,23.45,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,33283.69999999999]
["2025-02-26T09:39:33.000000000",597.9,622.0,0.0,0.01,24.05,24.45,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,33283.69999999999]
["2025-02-26T09:39:44.000000000",597.91,573.0,24.66,25.01,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,33163.200000000004]
["2025-02-26T09:39:44.000000000",597.91,574.0,23.66,24.01,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,1,0,0.1,33163.200000000004]
["2025-02-26T09:39:44.000000000",597.91,575.0,22.66,23.01,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,582,0,58.2,33163.200000000004]
["2025-02-26T09:39:44.000000000",597.91,576.0,21.66,22.01,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,4,0,0.5,33163.200000000004]
["2025-02-26T09:39:44.000000000",597.91,577.0,20.66,21.01,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,2,1,0.4,33163.200000000004]
["2025-02-26T09:39:44.000000000",597.91,578.0,19.66,20.01,0.0,0.02,0.996,-0.004,0.002,59,20,0.002,11,0,14.000000000000002,33163.200000000004]
["2025-02-26T09:39:44.000000000",597.91,579.0,18.66,19.01,0.0,0.02,0.995,-0.004,0.002,130,0,0.002,8,0,27.6,33163.200000000004]
["2025-02-26T09:39:44.000000000",597.91,580.0,17.66,18.01,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,0,119.6,33163.200000000004]
["2025-02-26T09:39:44.000000000",597.91,581.0,16.67,17.02,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,33163.200000000004]
["2025-02-26T09:39:44.000000000",597.91,582.0,15.67,16.02,0.01,0.02,0.993,-0.007,0.003,271,0,0.003,53,5,97.2,33163.200000000004]
["2025-02-26T09:39:44.000000000",597.91,583.0,14.67,15.02,0.01,0.02,0.992,-0.007,0.003,61,20,0.003,19,1,24.0,33163.200000000004]
["2025-02-26T09:39:44.000000000",597.91,584.0,13.72,13.98,0.01,0.03,0.988,-0.012,0.005,40,0,0.005,199,8,119.5,33163.200000000004]
["2025-02-26T09:39:44.000000000",597.91,585.0,12.73,12.98,0.02,0.03,0.986,-0.014,0.006,40,1,0.006,580,8,372.0,33163.200000000004]
["2025-02-26T09:39:44.000000000",597.91,586.0,11.74,11.99,0.03,0.04,0.981,-0.019,0.008,31,0,0.008,185,5,172.8,33163.200000000004]
["2025-02-26T09:39:44.000000000",597.91,587.0,10.75,11.0,0.04,0.06,0.974,-0.026,0.011,52,0,0.011,230,45,310.2,33163.200000000004]
["2025-02-26T09:39:44.000000000",597.91,588.0,9.78,10.02,0.06,0.08,0.965,-0.035,0.014,41,10,0.014,108,43,208.6,33163.200000000004]
["2025-02-26T09:39:44.000000000",597.91,589.0,8.81,9.05,0.09,0.11,0.952,-0.048,0.019,20,0,0.019,337,57,678.3,33163.200000000004]
["2025-02-26T09:39:44.000000000",597.91,590.0,7.85,8.09,0.13,0.15,0.934,-0.065,0.024,69,3,0.024,265,55,801.6,33163.200000000004]
["2025-02-26T09:39:44.000000000",597.91,591.0,6.91,7.14,0.19,0.2,0.911,-0.089,0.031,60,0,0.031,133,74,598.3000000000001,33163.200000000004]
["2025-02-26T09:39:44.000000000",597.91,592.0,5.99,6.2,0.27,0.28,0.881,-0.119,0.04,24,31,0.04,196,62,880.0000000000001,33163.200000000004]
["2025-02-26T09:39:44.000000000",597.91,593.0,5.11,5.31,0.37,0.39,0.845,-0.155,0.05,65,0,0.05,71,36,680.0000000000001,33163.200000000004]
["2025-02-26T09:39:44.000000000",597.91,594.0,4.26,4.45,0.51,0.53,0.795,-0.205,0.061,29,6,0.061,203,83,1415.1999999999998,33163.200000000004]
["2025-02-26T09:39:44.000000000",597.91,595.0,3.46,3.64,0.71,0.73,0.734,-0.266,0.072,81,7,0.072,159,132,1727.9999999999998,33163.200000000004]
["2025-02-26T09:39:44.000000000",597.91,596.0,2.75,2.89,0.96,0.99,0.661,-0.339,0.082,236,52,0.082,162,136,3263.6000000000004,33163.200000000004]
["2025-02-26T09:39:44.000000000",597.91,597.0,2.13,2.16,1.3,1.33,0.577,-0.423,0.09,117,147,0.09,236,139,3176.9999999999995,33163.200000000004]
["2025-02-26T09:39:44.000000000",597.91,598.0,1.55,1.58,1.68,1.8,0.484,-0.516,0.098,185,110,0.098,120,16,2989.0,33163.200000000004]
["2025-02-26T09:39:44.000000000",597.91,599.0,1.07,1.1,2.18,2.33,0.384,-0.616,0.097,307,82,0.097,99,5,3938.2,33163.200000000004]
["2025-02-26T09:39:44.000000000",597.91,600.0,0.69,0.71,2.79,2.96,0.286,-0.714,0.089,366,133,0.089,76,7,3933.7999999999993,33163.200000000004]
["2025-02-26T09:39:44.000000000",597.91,601.0,0.41,0.43,3.49,3.69,0.196,-0.804,0.075,76,50,0.075,99,0,1312.5,33163.200000000004]
["2025-02-26T09:39:44.000000000",597.91,602.0,0.22,0.24,4.29,4.51,0.124,-0.876,0.057,186,181,0.057,111,1,1692.9,33163.200000000004]
["2025-02-26T09:39:44.000000000",597.91,603.0,0.11,0.12,5.17,5.4,0.071,-0.929,0.039,75,87,0.039,111,2,725.4,33163.200000000004]
["2025-02-26T09:39:44.000000000",597.91,604.0,0.05,0.06,6.11,6.35,0.039,-0.961,0.024,60,84,0.024,531,20,1418.4,33163.200000000004]
["2025-02-26T09:39:44.000000000",597.91,605.0,0.02,0.03,7.08,7.33,0.02,-0.98,0.014,194,142,0.014,543,0,1031.8000000000002,33163.200000000004]
["2025-02-26T09:39:44.000000000",597.91,606.0,0.01,0.02,8.06,8.32,0.012,-0.988,0.009,93,47,0.009,443,21,482.4,33163.200000000004]
["2025-02-26T09:39:44.000000000",597.91,607.0,0.0,0.02,9.01,9.36,0.008,-0.992,0.006,124,2,0.006,63,20,112.2,33163.200000000004]
["2025-02-26T09:39:44.000000000",597.91,608.0,0.0,0.02,10.0,10.35,0.007,-0.992,0.005,78,6,0.005,80,20,79.0,33163.200000000004]
["2025-02-26T09:39:44.000000000",597.91,609.0,0.0,0.01,11.0,11.35,0.004,-0.996,0.003,54,1,0.003,45,0,29.700000000000003,33163.200000000004]
["2025-02-26T09:39:44.000000000",597.91,610.0,0.0,0.01,12.0,12.35,0.004,-0.996,0.002,666,0,0.002,125,0,158.20000000000002,33163.200000000004]
["2025-02-26T09:39:44.000000000",597.91,611.0,0.0,0.01,13.0,13.35,0.003,-0.996,0.002,33,0,0.002,21,20,10.8,33163.200000000004]
["2025-02-26T09:39:44.000000000",597.91,612.0,0.0,0.01,14.0,14.35,0.003,-0.997,0.002,607,0,0.002,19,0,125.2,33163.200000000004]
["2025-02-26T09:39:44.000000000",597.91,613.0,0.0,0.01,15.0,15.35,0.003,-0.997,0.002,777,0,0.002,11,0,157.6,33163.200000000004]
["2025-02-26T09:39:44.000000000",597.91,614.0,0.0,0.01,16.0,16.35,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,33163.200000000004]
["2025-02-26T09:39:44.000000000",597.91,615.0,0.0,0.01,17.0,17.35,0.003,-0.997,0.001,954,0,0.001,15,0,96.9,33163.200000000004]
["2025-02-26T09:39:44.000000000",597.91,616.0,0.0,0.01,18.0,18.35,0.003,-0.997,0.001,151,0,0.001,16,0,16.7,33163.200000000004]
["2025-02-26T09:39:44.000000000",597.91,617.0,0.0,0.01,19.0,19.35,0.003,-0.997,0.001,34,0,0.001,32,40,6.6000000000000005,33163.200000000004]
["2025-02-26T09:39:44.000000000",597.91,618.0,0.0,0.01,20.0,20.35,0.002,-0.997,0.001,25,0,0.001,7,0,3.2,33163.200000000004]
["2025-02-26T09:39:44.000000000",597.91,619.0,0.0,0.01,21.0,21.35,0.002,-0.998,0.001,9,0,0.001,5,0,1.4,33163.200000000004]
["2025-02-26T09:39:44.000000000",597.91,620.0,0.0,0.01,22.0,22.35,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,33163.200000000004]
["2025-02-26T09:39:44.000000000",597.91,621.0,0.0,0.01,23.0,23.35,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,33163.200000000004]
["2025-02-26T09:39:44.000000000",597.91,622.0,0.0,0.01,24.0,24.35,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,33163.200000000004]
["2025-02-26T09:39:56.000000000",597.88,573.0,24.59,24.98,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,33203.6]
["2025-02-26T09:39:56.000000000",597.88,574.0,23.59,23.98,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,1,0,0.1,33203.6]
["2025-02-26T09:39:56.000000000",597.88,575.0,22.59,22.98,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,582,0,58.2,33203.6]
["2025-02-26T09:39:56.000000000",597.88,576.0,21.59,21.98,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,4,0,0.5,33203.6]
["2025-02-26T09:39:56.000000000",597.88,577.0,20.59,20.98,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,2,1,0.4,33203.6]
["2025-02-26T09:39:56.000000000",597.88,578.0,19.59,19.98,0.0,0.02,0.996,-0.004,0.002,59,20,0.002,11,0,14.000000000000002,33203.6]
["2025-02-26T09:39:56.000000000",597.88,579.0,18.6,18.98,0.0,0.02,0.995,-0.004,0.002,130,0,0.002,8,0,27.6,33203.6]
["2025-02-26T09:39:56.000000000",597.88,580.0,17.6,17.98,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,0,119.6,33203.6]
["2025-02-26T09:39:56.000000000",597.88,581.0,16.6,16.98,0.0,0.02,0.993,-0.005,0.003,100,0,0.002,28,0,35.6,33203.6]
["2025-02-26T09:39:56.000000000",597.88,582.0,15.6,15.99,0.01,0.02,0.991,-0.007,0.004,271,0,0.003,53,5,124.3,33203.6]
["2025-02-26T09:39:56.000000000",597.88,583.0,14.61,14.99,0.01,0.02,0.991,-0.007,0.004,61,20,0.003,19,1,30.1,33203.6]
["2025-02-26T09:39:56.000000000",597.88,584.0,13.65,13.95,0.01,0.03,0.988,-0.01,0.005,40,0,0.004,199,8,99.6,33203.6]
["2025-02-26T09:39:56.000000000",597.88,585.0,12.66,12.95,0.02,0.04,0.986,-0.014,0.006,40,1,0.006,580,8,372.0,33203.6]
["2025-02-26T09:39:56.000000000",597.88,586.0,11.67,11.96,0.03,0.04,0.981,-0.017,0.008,31,0,0.008,185,5,172.8,33203.6]
["2025-02-26T09:39:56.000000000",597.88,587.0,10.69,10.97,0.04,0.06,0.976,-0.024,0.01,52,0,0.01,230,45,282.0,33203.6]
["2025-02-26T09:39:56.000000000",597.88,588.0,9.71,9.99,0.06,0.08,0.967,-0.033,0.014,41,10,0.014,108,43,208.6,33203.6]
["2025-02-26T09:39:56.000000000",597.88,589.0,8.74,9.02,0.09,0.11,0.954,-0.046,0.018,20,0,0.018,337,57,642.6,33203.6]
["2025-02-26T09:39:56.000000000",597.88,590.0,7.78,8.06,0.13,0.15,0.937,-0.063,0.024,69,3,0.024,265,56,801.6,33203.6]
["2025-02-26T09:39:56.000000000",597.88,591.0,6.84,7.11,0.19,0.21,0.914,-0.086,0.031,60,0,0.031,133,74,598.3000000000001,33203.6]
["2025-02-26T09:39:56.000000000",597.88,592.0,5.93,6.18,0.27,0.29,0.884,-0.116,0.04,24,31,0.04,196,65,880.0000000000001,33203.6]
["2025-02-26T09:39:56.000000000",597.88,593.0,5.05,5.28,0.37,0.39,0.845,-0.155,0.05,65,0,0.05,71,39,680.0000000000001,33203.6]
["2025-02-26T09:39:56.000000000",597.88,594.0,4.2,4.42,0.52,0.54,0.797,-0.203,0.061,29,6,0.061,203,83,1415.1999999999998,33203.6]
["2025-02-26T09:39:56.000000000",597.88,595.0,3.41,3.61,0.71,0.74,0.736,-0.264,0.073,81,7,0.073,159,132,1752.0,33203.6]
["2025-02-26T09:39:56.000000000",597.88,596.0,2.75,2.87,0.97,1.0,0.662,-0.338,0.083,236,53,0.083,162,136,3303.4000000000005,33203.6]
["2025-02-26T09:39:56.000000000",597.88,597.0,2.06,2.18,1.3,1.33,0.578,-0.422,0.092,117,149,0.092,236,139,3247.6,33203.6]
["2025-02-26T09:39:56.000000000",597.88,598.0,1.54,1.57,1.69,1.84,0.484,-0.516,0.097,185,111,0.097,120,16,2958.5,33203.6]
["2025-02-26T09:39:56.000000000",597.88,599.0,1.06,1.09,2.2,2.38,0.385,-0.615,0.096,307,84,0.096,99,5,3897.6,33203.6]
["2025-02-26T09:39:56.000000000",597.88,600.0,0.68,0.7,2.81,3.01,0.288,-0.714,0.088,366,136,0.089,76,7,3897.2,33203.6]
["2025-02-26T09:39:56.000000000",597.88,601.0,0.4,0.42,3.52,3.75,0.197,-0.803,0.075,76,56,0.075,99,0,1312.5,33203.6]
["2025-02-26T09:39:56.000000000",597.88,602.0,0.21,0.23,4.32,4.57,0.124,-0.876,0.057,186,182,0.057,111,1,1692.9,33203.6]
["2025-02-26T09:39:56.000000000",597.88,603.0,0.11,0.12,5.2,5.47,0.071,-0.929,0.039,75,90,0.039,111,2,725.4,33203.6]
["2025-02-26T09:39:56.000000000",597.88,604.0,0.05,0.06,6.13,6.42,0.039,-0.961,0.024,60,87,0.024,531,20,1418.4,33203.6]
["2025-02-26T09:39:56.000000000",597.88,605.0,0.02,0.03,7.11,7.4,0.02,-0.977,0.014,194,142,0.015,543,0,1086.1,33203.6]
["2025-02-26T09:39:56.000000000",597.88,606.0,0.01,0.02,8.05,8.39,0.012,-0.988,0.009,93,47,0.009,443,21,482.4,33203.6]
["2025-02-26T09:39:56.000000000",597.88,607.0,0.0,0.02,9.04,9.42,0.008,-0.992,0.006,124,2,0.006,63,20,112.2,33203.6]
["2025-02-26T09:39:56.000000000",597.88,608.0,0.0,0.02,10.04,10.42,0.007,-0.992,0.005,78,6,0.005,80,20,79.0,33203.6]
["2025-02-26T09:39:56.000000000",597.88,609.0,0.0,0.01,11.18,11.21,0.004,-0.996,0.003,54,1,0.003,45,0,29.700000000000003,33203.6]
["2025-02-26T09:39:56.000000000",597.88,610.0,0.0,0.01,12.03,12.41,0.004,-0.996,0.002,666,0,0.002,125,0,158.20000000000002,33203.6]
["2025-02-26T09:39:56.000000000",597.88,611.0,0.0,0.01,13.03,13.41,0.003,-0.996,0.002,33,0,0.002,21,20,10.8,33203.6]
["2025-02-26T09:39:56.000000000",597.88,612.0,0.0,0.01,14.03,14.41,0.003,-0.997,0.002,607,0,0.002,19,0,125.2,33203.6]
["2025-02-26T09:39:56.000000000",597.88,613.0,0.0,0.01,15.03,15.41,0.003,-0.997,0.002,777,0,0.002,11,0,157.6,33203.6]
["2025-02-26T09:39:56.000000000",597.88,614.0,0.0,0.01,16.03,16.41,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,33203.6]
["2025-02-26T09:39:56.000000000",597.88,615.0,0.0,0.01,17.03,17.41,0.003,-0.997,0.001,954,0,0.001,15,0,96.9,33203.6]
["2025-02-26T09:39:56.000000000",597.88,616.0,0.0,0.01,18.03,18.41,0.003,-0.997,0.001,151,0,0.001,16,0,16.7,33203.6]
["2025-02-26T09:39:56.000000000",597.88,617.0,0.0,0.01,19.03,19.41,0.003,-0.997,0.001,34,0,0.001,32,40,6.6000000000000005,33203.6]
["2025-02-26T09:39:56.000000000",597.88,618.0,0.0,0.01,20.03,20.41,0.002,-0.997,0.001,25,0,0.001,7,0,3.2,33203.6]
["2025-02-26T09:39:56.000000000",597.88,619.0,0.0,0.01,21.03,21.41,0.002,-0.998,0.001,9,0,0.001,5,0,1.4,33203.6]
["2025-02-26T09:39:56.000000000",597.88,620.0,0.0,0.01,22.03,22.41,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,33203.6]
["2025-02-26T09:39:56.000000000",597.88,621.0,0.0,0.01,23.03,23.41,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,33203.6]
["2025-02-26T09:39:56.000000000",597.88,622.0,0.0,0.01,24.03,24.41,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,33203.6]
["2025-02-26T09:40:07.000000000",597.84,573.0,24.52,24.96,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,33216.5]
["2025-02-26T09:40:07.000000000",597.84,574.0,23.52,23.96,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,1,0,0.1,33216.5]
["2025-02-26T09:40:07.000000000",597.84,575.0,22.52,22.96,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,582,0,58.2,33216.5]
["2025-02-26T09:40:07.000000000",597.84,576.0,21.52,21.96,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,4,0,0.5,33216.5]
["2025-02-26T09:40:07.000000000",597.84,577.0,20.52,20.96,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,2,1,0.4,33216.5]
["2025-02-26T09:40:07.000000000",597.84,578.0,19.52,19.96,0.0,0.02,0.996,-0.004,0.002,59,20,0.002,11,0,14.000000000000002,33216.5]
["2025-02-26T09:40:07.000000000",597.84,579.0,18.52,18.97,0.0,0.02,0.995,-0.004,0.002,130,0,0.002,8,0,27.6,33216.5]
["2025-02-26T09:40:07.000000000",597.84,580.0,17.52,17.97,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,0,119.6,33216.5]
["2025-02-26T09:40:07.000000000",597.84,581.0,16.53,16.97,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,33216.5]
["2025-02-26T09:40:07.000000000",597.84,582.0,15.53,15.97,0.01,0.02,0.993,-0.007,0.003,271,0,0.003,53,5,97.2,33216.5]
["2025-02-26T09:40:07.000000000",597.84,583.0,14.53,14.97,0.01,0.02,0.992,-0.007,0.003,61,20,0.003,19,1,24.0,33216.5]
["2025-02-26T09:40:07.000000000",597.84,584.0,13.58,13.93,0.02,0.03,0.988,-0.012,0.005,40,0,0.005,199,8,119.5,33216.5]
["2025-02-26T09:40:07.000000000",597.84,585.0,12.58,12.94,0.02,0.04,0.986,-0.014,0.006,40,1,0.006,580,8,372.0,33216.5]
["2025-02-26T09:40:07.000000000",597.84,586.0,11.59,11.95,0.03,0.05,0.981,-0.019,0.008,31,0,0.008,185,5,172.8,33216.5]
["2025-02-26T09:40:07.000000000",597.84,587.0,10.61,10.96,0.05,0.06,0.974,-0.026,0.011,52,0,0.011,230,45,310.2,33216.5]
["2025-02-26T09:40:07.000000000",597.84,588.0,9.63,9.98,0.07,0.08,0.965,-0.035,0.014,41,10,0.014,108,43,208.6,33216.5]
["2025-02-26T09:40:07.000000000",597.84,589.0,8.66,9.0,0.1,0.11,0.952,-0.048,0.019,20,0,0.019,337,57,678.3,33216.5]
["2025-02-26T09:40:07.000000000",597.84,590.0,7.71,8.04,0.14,0.15,0.936,-0.064,0.024,69,3,0.024,265,56,801.6,33216.5]
["2025-02-26T09:40:07.000000000",597.84,591.0,6.77,7.1,0.2,0.21,0.912,-0.088,0.031,60,0,0.031,133,75,598.3000000000001,33216.5]
["2025-02-26T09:40:07.000000000",597.84,592.0,5.86,6.17,0.28,0.3,0.881,-0.119,0.04,24,31,0.04,196,66,880.0000000000001,33216.5]
["2025-02-26T09:40:07.000000000",597.84,593.0,4.98,5.27,0.39,0.41,0.842,-0.158,0.05,65,0,0.05,71,39,680.0000000000001,33216.5]
["2025-02-26T09:40:07.000000000",597.84,594.0,4.14,4.41,0.54,0.56,0.793,-0.207,0.061,29,6,0.061,203,83,1415.1999999999998,33216.5]
["2025-02-26T09:40:07.000000000",597.84,595.0,3.35,3.61,0.74,0.77,0.731,-0.269,0.072,81,7,0.072,159,132,1727.9999999999998,33216.5]
["2025-02-26T09:40:07.000000000",597.84,596.0,2.63,2.86,1.01,1.04,0.658,-0.342,0.082,236,55,0.082,162,137,3263.6000000000004,33216.5]
["2025-02-26T09:40:07.000000000",597.84,597.0,2.03,2.19,1.34,1.39,0.574,-0.425,0.09,117,149,0.09,236,139,3176.9999999999995,33216.5]
["2025-02-26T09:40:07.000000000",597.84,598.0,1.47,1.53,1.69,1.84,0.481,-0.518,0.1,185,112,0.1,120,17,3050.0,33216.5]
["2025-02-26T09:40:07.000000000",597.84,599.0,1.02,1.04,2.2,2.42,0.381,-0.619,0.098,307,84,0.098,99,5,3978.8,33216.5]
["2025-02-26T09:40:07.000000000",597.84,600.0,0.65,0.67,2.81,3.06,0.282,-0.718,0.089,366,136,0.089,76,7,3933.7999999999993,33216.5]
["2025-02-26T09:40:07.000000000",597.84,601.0,0.38,0.4,3.52,3.81,0.193,-0.807,0.075,76,57,0.075,99,1,1312.5,33216.5]
["2025-02-26T09:40:07.000000000",597.84,602.0,0.2,0.22,4.32,4.64,0.12,-0.88,0.056,186,184,0.056,111,1,1663.2,33216.5]
["2025-02-26T09:40:07.000000000",597.84,603.0,0.1,0.11,5.2,5.54,0.069,-0.931,0.038,75,91,0.038,111,2,706.8,33216.5]
["2025-02-26T09:40:07.000000000",597.84,604.0,0.05,0.06,6.13,6.5,0.039,-0.961,0.024,60,88,0.024,531,20,1418.4,33216.5]
["2025-02-26T09:40:07.000000000",597.84,605.0,0.02,0.03,7.32,7.35,0.02,-0.98,0.014,194,142,0.014,543,0,1031.8000000000002,33216.5]
["2025-02-26T09:40:07.000000000",597.84,606.0,0.01,0.02,8.31,8.34,0.012,-0.988,0.009,93,47,0.009,443,21,482.4,33216.5]
["2025-02-26T09:40:07.000000000",597.84,607.0,0.0,0.02,9.04,9.5,0.008,-0.992,0.006,124,2,0.006,63,20,112.2,33216.5]
["2025-02-26T09:40:07.000000000",597.84,608.0,0.0,0.02,10.3,10.33,0.007,-0.992,0.005,78,6,0.005,80,20,79.0,33216.5]
["2025-02-26T09:40:07.000000000",597.84,609.0,0.0,0.01,11.3,11.33,0.004,-0.996,0.003,54,1,0.003,45,0,29.700000000000003,33216.5]
["2025-02-26T09:40:07.000000000",597.84,610.0,0.0,0.01,12.03,12.49,0.004,-0.996,0.002,666,0,0.002,125,0,158.20000000000002,33216.5]
["2025-02-26T09:40:07.000000000",597.84,611.0,0.0,0.01,13.03,13.49,0.003,-0.996,0.002,33,0,0.002,21,20,10.8,33216.5]
["2025-02-26T09:40:07.000000000",597.84,612.0,0.0,0.01,14.03,14.49,0.003,-0.997,0.002,607,0,0.002,19,0,125.2,33216.5]
["2025-02-26T09:40:07.000000000",597.84,613.0,0.0,0.01,15.03,15.49,0.003,-0.997,0.002,777,0,0.002,11,0,157.6,33216.5]
["2025-02-26T09:40:07.000000000",597.84,614.0,0.0,0.01,16.03,16.49,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,33216.5]
["2025-02-26T09:40:07.000000000",597.84,615.0,0.0,0.01,17.03,17.49,0.003,-0.997,0.001,954,0,0.001,15,0,96.9,33216.5]
["2025-02-26T09:40:07.000000000",597.84,616.0,0.0,0.01,18.03,18.49,0.003,-0.997,0.001,151,0,0.001,16,0,16.7,33216.5]
["2025-02-26T09:40:07.000000000",597.84,617.0,0.0,0.01,19.03,19.49,0.003,-0.997,0.001,34,0,0.001,32,40,6.6000000000000005,33216.5]
["2025-02-26T09:40:07.000000000",597.84,618.0,0.0,0.01,20.03,20.49,0.002,-0.997,0.001,25,0,0.001,7,0,3.2,33216.5]
["2025-02-26T09:40:07.000000000",597.84,619.0,0.0,0.01,21.03,21.49,0.002,-0.998,0.001,9,0,0.001,5,0,1.4,33216.5]
["2025-02-26T09:40:07.000000000",597.84,620.0,0.0,0.01,22.03,22.49,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,33216.5]
["2025-02-26T09:40:07.000000000",597.84,621.0,0.0,0.01,23.03,23.49,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,33216.5]
["2025-02-26T09:40:07.000000000",597.84,622.0,0.0,0.01,24.03,24.49,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,33216.5]
["2025-02-26T09:40:18.000000000",597.73,573.0,24.49,24.83,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,33216.5]
["2025-02-26T09:40:18.000000000",597.73,574.0,23.49,23.83,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,1,0,0.1,33216.5]
["2025-02-26T09:40:18.000000000",597.73,575.0,22.49,22.83,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,582,0,58.2,33216.5]
["2025-02-26T09:40:18.000000000",597.73,576.0,21.49,21.83,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,4,0,0.5,33216.5]
["2025-02-26T09:40:18.000000000",597.73,577.0,20.49,20.83,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,2,1,0.4,33216.5]
["2025-02-26T09:40:18.000000000",597.73,578.0,19.49,19.83,0.0,0.02,0.996,-0.004,0.002,59,20,0.002,11,0,14.000000000000002,33216.5]
["2025-02-26T09:40:18.000000000",597.73,579.0,18.49,18.83,0.0,0.02,0.995,-0.004,0.002,130,0,0.002,8,0,27.6,33216.5]
["2025-02-26T09:40:18.000000000",597.73,580.0,17.49,17.83,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,0,119.6,33216.5]
["2025-02-26T09:40:18.000000000",597.73,581.0,16.49,16.84,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,33216.5]
["2025-02-26T09:40:18.000000000",597.73,582.0,15.5,15.84,0.01,0.02,0.993,-0.007,0.003,271,0,0.003,53,5,97.2,33216.5]
["2025-02-26T09:40:18.000000000",597.73,583.0,14.5,14.84,0.01,0.02,0.992,-0.007,0.003,61,20,0.003,19,1,24.0,33216.5]
["2025-02-26T09:40:18.000000000",597.73,584.0,13.54,15.89,0.02,0.03,0.988,-0.012,0.005,40,0,0.005,199,8,119.5,33216.5]
["2025-02-26T09:40:18.000000000",597.73,585.0,12.55,12.81,0.02,0.04,0.986,-0.014,0.006,40,1,0.006,580,8,372.0,33216.5]
["2025-02-26T09:40:18.000000000",597.73,586.0,11.56,11.82,0.03,0.05,0.981,-0.019,0.008,31,0,0.008,185,5,172.8,33216.5]
["2025-02-26T09:40:18.000000000",597.73,587.0,10.58,10.83,0.05,0.06,0.974,-0.026,0.011,52,0,0.011,230,45,310.2,33216.5]
["2025-02-26T09:40:18.000000000",597.73,588.0,9.6,9.85,0.07,0.08,0.965,-0.035,0.014,41,10,0.014,108,43,208.6,33216.5]
["2025-02-26T09:40:18.000000000",597.73,589.0,8.63,8.88,0.1,0.11,0.952,-0.048,0.019,20,0,0.019,337,57,678.3,33216.5]
["2025-02-26T09:40:18.000000000",597.73,590.0,7.7,7.92,0.14,0.16,0.936,-0.064,0.024,69,3,0.024,265,66,801.6,33216.5]
["2025-02-26T09:40:18.000000000",597.73,591.0,6.74,6.98,0.2,0.22,0.912,-0.088,0.031,60,0,0.031,133,75,598.3000000000001,33216.5]
["2025-02-26T09:40:18.000000000",597.73,592.0,5.83,6.05,0.28,0.3,0.881,-0.119,0.04,24,31,0.04,196,66,880.0000000000001,33216.5]
["2025-02-26T09:40:18.000000000",597.73,593.0,4.95,5.16,0.39,0.41,0.842,-0.158,0.05,65,0,0.05,71,41,680.0000000000001,33216.5]
["2025-02-26T09:40:18.000000000",597.73,594.0,4.11,4.31,0.55,0.57,0.793,-0.207,0.061,29,6,0.061,203,83,1415.1999999999998,33216.5]
["2025-02-26T09:40:18.000000000",597.73,595.0,3.32,3.51,0.75,0.78,0.731,-0.269,0.072,81,7,0.072,159,132,1727.9999999999998,33216.5]
["2025-02-26T09:40:18.000000000",597.73,596.0,2.61,2.77,1.02,1.05,0.658,-0.342,0.082,236,55,0.082,162,143,3263.6000000000004,33216.5]
["2025-02-26T09:40:18.000000000",597.73,597.0,1.97,2.11,1.37,1.4,0.574,-0.425,0.09,117,149,0.09,236,139,3176.9999999999995,33216.5]
["2025-02-26T09:40:18.000000000",597.73,598.0,1.46,1.49,1.76,1.89,0.481,-0.518,0.1,185,116,0.1,120,17,3050.0,33216.5]
["2025-02-26T09:40:18.000000000",597.73,599.0,1.0,1.02,2.28,2.44,0.381,-0.619,0.098,307,88,0.098,99,5,3978.8,33216.5]
["2025-02-26T09:40:18.000000000",597.73,600.0,0.64,0.66,2.91,3.09,0.282,-0.718,0.089,366,139,0.089,76,7,3933.7999999999993,33216.5]
["2025-02-26T09:40:18.000000000",597.73,601.0,0.37,0.39,3.63,3.83,0.193,-0.807,0.075,76,58,0.075,99,1,1312.5,33216.5]
["2025-02-26T09:40:18.000000000",597.73,602.0,0.2,0.22,4.45,4.67,0.12,-0.88,0.056,186,186,0.056,111,1,1663.2,33216.5]
["2025-02-26T09:40:18.000000000",597.73,603.0,0.1,0.11,5.33,5.57,0.069,-0.931,0.038,75,91,0.038,111,2,706.8,33216.5]
["2025-02-26T09:40:18.000000000",597.73,604.0,0.04,0.06,6.27,6.53,0.039,-0.961,0.024,60,88,0.024,531,20,1418.4,33216.5]
["2025-02-26T09:40:18.000000000",597.73,605.0,0.02,0.03,7.25,7.51,0.02,-0.98,0.014,194,142,0.014,543,0,1031.8000000000002,33216.5]
["2025-02-26T09:40:18.000000000",597.73,606.0,0.01,0.02,8.2,8.53,0.012,-0.988,0.009,93,47,0.009,443,21,482.4,33216.5]
["2025-02-26T09:40:18.000000000",597.73,607.0,0.0,0.02,9.19,9.53,0.008,-0.992,0.006,124,2,0.006,63,20,112.2,33216.5]
["2025-02-26T09:40:18.000000000",597.73,608.0,0.0,0.02,10.18,10.52,0.007,-0.992,0.005,78,6,0.005,80,20,79.0,33216.5]
["2025-02-26T09:40:18.000000000",597.73,609.0,0.0,0.01,11.18,11.52,0.004,-0.996,0.003,54,1,0.003,45,0,29.700000000000003,33216.5]
["2025-02-26T09:40:18.000000000",597.73,610.0,0.0,0.01,12.18,12.52,0.004,-0.996,0.002,666,0,0.002,125,0,158.20000000000002,33216.5]
["2025-02-26T09:40:18.000000000",597.73,611.0,0.0,0.01,13.18,13.52,0.003,-0.996,0.002,33,0,0.002,21,20,10.8,33216.5]
["2025-02-26T09:40:18.000000000",597.73,612.0,0.0,0.01,14.18,14.52,0.003,-0.997,0.002,607,0,0.002,19,0,125.2,33216.5]
["2025-02-26T09:40:18.000000000",597.73,613.0,0.0,0.01,15.18,15.52,0.003,-0.997,0.002,777,0,0.002,11,0,157.6,33216.5]
["2025-02-26T09:40:18.000000000",597.73,614.0,0.0,0.01,16.18,16.52,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,33216.5]
["2025-02-26T09:40:18.000000000",597.73,615.0,0.0,0.01,17.18,17.51,0.003,-0.997,0.001,954,0,0.001,15,0,96.9,33216.5]
["2025-02-26T09:40:18.000000000",597.73,616.0,0.0,0.01,18.18,18.52,0.003,-0.997,0.001,151,0,0.001,16,0,16.7,33216.5]
["2025-02-26T09:40:18.000000000",597.73,617.0,0.0,0.01,19.18,19.52,0.003,-0.997,0.001,34,0,0.001,32,40,6.6000000000000005,33216.5]
["2025-02-26T09:40:18.000000000",597.73,618.0,0.0,0.01,20.18,20.52,0.002,-0.997,0.001,25,0,0.001,7,0,3.2,33216.5]
["2025-02-26T09:40:18.000000000",597.73,619.0,0.0,0.01,21.18,21.52,0.002,-0.998,0.001,9,0,0.001,5,0,1.4,33216.5]
["2025-02-26T09:40:18.000000000",597.73,620.0,0.0,0.01,22.18,22.52,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,33216.5]
["2025-02-26T09:40:18.000000000",597.73,621.0,0.0,0.01,23.18,23.52,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,33216.5]
["2025-02-26T09:40:18.000000000",597.73,622.0,0.0,0.01,24.18,24.52,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,33216.5]
["2025-02-26T09:40:30.000000000",597.77,573.0,24.46,24.79,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,32926.399999999994]
["2025-02-26T09:40:30.000000000",597.77,574.0,23.46,23.79,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,1,0,0.1,32926.399999999994]
["2025-02-26T09:40:30.000000000",597.77,575.0,22.46,22.79,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,582,0,58.2,32926.399999999994]
["2025-02-26T09:40:30.000000000",597.77,576.0,21.46,21.79,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,4,0,0.5,32926.399999999994]
["2025-02-26T09:40:30.000000000",597.77,577.0,20.46,20.79,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,2,1,0.4,32926.399999999994]
["2025-02-26T09:40:30.000000000",597.77,578.0,19.47,19.79,0.0,0.02,0.996,-0.004,0.002,59,20,0.002,11,0,14.000000000000002,32926.399999999994]
["2025-02-26T09:40:30.000000000",597.77,579.0,18.47,18.8,0.0,0.02,0.995,-0.004,0.002,130,0,0.002,8,0,27.6,32926.399999999994]
["2025-02-26T09:40:30.000000000",597.77,580.0,17.47,17.8,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,0,119.6,32926.399999999994]
["2025-02-26T09:40:30.000000000",597.77,581.0,16.47,16.8,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,32926.399999999994]
["2025-02-26T09:40:30.000000000",597.77,582.0,15.47,15.8,0.01,0.02,0.993,-0.007,0.003,271,0,0.003,53,5,97.2,32926.399999999994]
["2025-02-26T09:40:30.000000000",597.77,583.0,14.48,14.8,0.01,0.02,0.992,-0.007,0.003,61,20,0.003,19,1,24.0,32926.399999999994]
["2025-02-26T09:40:30.000000000",597.77,584.0,13.52,13.77,0.02,0.03,0.988,-0.012,0.005,40,0,0.005,199,8,119.5,32926.399999999994]
["2025-02-26T09:40:30.000000000",597.77,585.0,12.52,12.78,0.02,0.04,0.986,-0.014,0.006,40,1,0.006,580,8,372.0,32926.399999999994]
["2025-02-26T09:40:30.000000000",597.77,586.0,11.64,11.67,0.03,0.05,0.981,-0.019,0.008,31,0,0.008,185,5,172.8,32926.399999999994]
["2025-02-26T09:40:30.000000000",597.77,587.0,10.55,10.8,0.05,0.06,0.974,-0.026,0.011,52,0,0.011,230,45,310.2,32926.399999999994]
["2025-02-26T09:40:30.000000000",597.77,588.0,9.57,9.82,0.07,0.08,0.965,-0.035,0.014,41,10,0.014,108,43,208.6,32926.399999999994]
["2025-02-26T09:40:30.000000000",597.77,589.0,8.61,8.85,0.1,0.11,0.952,-0.048,0.019,20,0,0.019,337,57,678.3,32926.399999999994]
["2025-02-26T09:40:30.000000000",597.77,590.0,7.7,7.89,0.14,0.16,0.934,-0.066,0.025,69,3,0.025,265,66,835.0,32926.399999999994]
["2025-02-26T09:40:30.000000000",597.77,591.0,6.72,6.94,0.2,0.22,0.91,-0.09,0.032,60,0,0.032,133,75,617.6,32926.399999999994]
["2025-02-26T09:40:30.000000000",597.77,592.0,5.81,6.02,0.28,0.3,0.879,-0.12,0.041,24,31,0.041,196,67,902.0,32926.399999999994]
["2025-02-26T09:40:30.000000000",597.77,593.0,4.93,5.13,0.4,0.42,0.84,-0.16,0.051,65,0,0.051,71,41,693.6,32926.399999999994]
["2025-02-26T09:40:30.000000000",597.77,594.0,4.09,4.28,0.55,0.57,0.789,-0.211,0.063,29,6,0.063,203,85,1461.6,32926.399999999994]
["2025-02-26T09:40:30.000000000",597.77,595.0,3.3,3.48,0.75,0.78,0.725,-0.275,0.074,81,7,0.074,159,132,1775.9999999999998,32926.399999999994]
["2025-02-26T09:40:30.000000000",597.77,596.0,2.59,2.75,1.03,1.06,0.65,-0.35,0.085,236,55,0.085,162,146,3383.0000000000005,32926.399999999994]
["2025-02-26T09:40:30.000000000",597.77,597.0,1.95,2.09,1.35,1.43,0.564,-0.436,0.092,117,149,0.092,236,139,3247.6,32926.399999999994]
["2025-02-26T09:40:30.000000000",597.77,598.0,1.44,1.47,1.77,1.91,0.469,-0.531,0.097,185,117,0.097,120,17,2958.5,32926.399999999994]
["2025-02-26T09:40:30.000000000",597.77,599.0,0.99,1.01,2.3,2.46,0.37,-0.63,0.095,307,89,0.095,99,5,3857.0,32926.399999999994]
["2025-02-26T09:40:30.000000000",597.77,600.0,0.63,0.65,2.93,3.11,0.274,-0.725,0.086,366,141,0.086,76,7,3801.2,32926.399999999994]
["2025-02-26T09:40:30.000000000",597.77,601.0,0.37,0.39,3.65,3.85,0.187,-0.813,0.072,76,60,0.072,99,1,1259.9999999999998,32926.399999999994]
["2025-02-26T09:40:30.000000000",597.77,602.0,0.19,0.21,4.47,4.69,0.117,-0.883,0.054,186,186,0.054,111,1,1603.8,32926.399999999994]
["2025-02-26T09:40:30.000000000",597.77,603.0,0.09,0.11,5.36,5.6,0.068,-0.932,0.037,75,91,0.037,111,2,688.1999999999999,32926.399999999994]
["2025-02-26T09:40:30.000000000",597.77,604.0,0.04,0.06,6.3,6.55,0.036,-0.964,0.023,60,88,0.023,531,20,1359.3,32926.399999999994]
["2025-02-26T09:40:30.000000000",597.77,605.0,0.02,0.03,7.27,7.53,0.02,-0.98,0.013,194,142,0.013,543,0,958.1,32926.399999999994]
["2025-02-26T09:40:30.000000000",597.77,606.0,0.01,0.02,8.23,8.56,0.012,-0.988,0.008,93,47,0.008,443,21,428.8,32926.399999999994]
["2025-02-26T09:40:30.000000000",597.77,607.0,0.0,0.02,9.22,9.55,0.008,-0.992,0.006,124,2,0.006,63,20,112.2,32926.399999999994]
["2025-02-26T09:40:30.000000000",597.77,608.0,0.0,0.02,10.21,10.54,0.007,-0.993,0.005,78,6,0.005,80,20,79.0,32926.399999999994]
["2025-02-26T09:40:30.000000000",597.77,609.0,0.0,0.01,11.21,11.54,0.004,-0.996,0.003,54,1,0.003,45,0,29.700000000000003,32926.399999999994]
["2025-02-26T09:40:30.000000000",597.77,610.0,0.0,0.01,12.21,12.54,0.004,-0.996,0.002,666,0,0.002,125,0,158.20000000000002,32926.399999999994]
["2025-02-26T09:40:30.000000000",597.77,611.0,0.0,0.01,13.21,13.54,0.003,-0.997,0.002,33,0,0.002,21,20,10.8,32926.399999999994]
["2025-02-26T09:40:30.000000000",597.77,612.0,0.0,0.01,14.21,14.54,0.003,-0.997,0.002,607,0,0.002,19,0,125.2,32926.399999999994]
["2025-02-26T09:40:30.000000000",597.77,613.0,0.0,0.01,15.21,15.54,0.003,-0.997,0.002,777,0,0.002,11,0,157.6,32926.399999999994]
["2025-02-26T09:40:30.000000000",597.77,614.0,0.0,0.01,16.21,16.54,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,32926.399999999994]
["2025-02-26T09:40:30.000000000",597.77,615.0,0.0,0.01,17.21,17.51,0.003,-0.997,0.001,954,0,0.001,15,0,96.9,32926.399999999994]
["2025-02-26T09:40:30.000000000",597.77,616.0,0.0,0.01,18.21,18.54,0.003,-0.997,0.001,151,0,0.001,16,0,16.7,32926.399999999994]
["2025-02-26T09:40:30.000000000",597.77,617.0,0.0,0.01,19.21,19.54,0.002,-0.997,0.001,34,0,0.001,32,40,6.6000000000000005,32926.399999999994]
["2025-02-26T09:40:30.000000000",597.77,618.0,0.0,0.01,20.21,20.54,0.002,-0.998,0.001,25,0,0.001,7,0,3.2,32926.399999999994]
["2025-02-26T09:40:30.000000000",597.77,619.0,0.0,0.01,21.21,21.54,0.002,-0.998,0.001,9,0,0.001,5,0,1.4,32926.399999999994]
["2025-02-26T09:40:30.000000000",597.77,620.0,0.0,0.01,22.21,22.54,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,32926.399999999994]
["2025-02-26T09:40:30.000000000",597.77,621.0,0.0,0.01,23.21,23.54,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,32926.399999999994]
["2025-02-26T09:40:30.000000000",597.77,622.0,0.0,0.01,24.21,24.54,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,32926.399999999994]
["2025-02-26T09:40:41.000000000",597.7,573.0,20.35,24.82,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,32997.6]
["2025-02-26T09:40:41.000000000",597.7,574.0,20.0,23.82,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,1,0,0.1,32997.6]
["2025-02-26T09:40:41.000000000",597.7,575.0,20.0,22.83,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,582,0,58.2,32997.6]
["2025-02-26T09:40:41.000000000",597.7,576.0,20.0,21.83,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,4,0,0.5,32997.6]
["2025-02-26T09:40:41.000000000",597.7,577.0,17.64,20.83,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,2,1,0.4,32997.6]
["2025-02-26T09:40:41.000000000",597.7,578.0,18.2,19.83,0.0,0.02,0.996,-0.004,0.002,59,20,0.002,11,0,14.000000000000002,32997.6]
["2025-02-26T09:40:41.000000000",597.7,579.0,17.2,18.83,0.0,0.02,0.995,-0.004,0.002,130,0,0.002,8,0,27.6,32997.6]
["2025-02-26T09:40:41.000000000",597.7,580.0,16.2,17.83,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,0,119.6,32997.6]
["2025-02-26T09:40:41.000000000",597.7,581.0,15.2,16.83,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,32997.6]
["2025-02-26T09:40:41.000000000",597.7,582.0,14.2,15.83,0.01,0.02,0.993,-0.007,0.003,271,0,0.003,53,5,97.2,32997.6]
["2025-02-26T09:40:41.000000000",597.7,583.0,13.2,14.84,0.01,0.02,0.992,-0.007,0.003,61,20,0.003,19,1,24.0,32997.6]
["2025-02-26T09:40:41.000000000",597.7,584.0,12.2,13.81,0.01,0.04,0.988,-0.012,0.005,40,0,0.005,199,8,119.5,32997.6]
["2025-02-26T09:40:41.000000000",597.7,585.0,11.2,12.81,0.02,0.04,0.986,-0.014,0.006,40,1,0.006,580,8,372.0,32997.6]
["2025-02-26T09:40:41.000000000",597.7,586.0,10.0,11.82,0.03,0.05,0.981,-0.019,0.008,31,0,0.008,185,5,172.8,32997.6]
["2025-02-26T09:40:41.000000000",597.7,587.0,7.69,10.83,0.05,0.06,0.974,-0.026,0.011,52,0,0.011,230,45,310.2,32997.6]
["2025-02-26T09:40:41.000000000",597.7,588.0,6.71,9.85,0.07,0.08,0.965,-0.035,0.014,41,10,0.014,108,73,208.6,32997.6]
["2025-02-26T09:40:41.000000000",597.7,589.0,5.74,8.88,0.09,0.12,0.952,-0.048,0.019,20,0,0.019,337,88,678.3,32997.6]
["2025-02-26T09:40:41.000000000",597.7,590.0,7.7,7.92,0.13,0.16,0.935,-0.065,0.025,69,3,0.025,265,66,835.0,32997.6]
["2025-02-26T09:40:41.000000000",597.7,591.0,5.35,6.97,0.19,0.22,0.911,-0.09,0.032,60,0,0.032,133,76,617.6,32997.6]
["2025-02-26T09:40:41.000000000",597.7,592.0,4.45,6.05,0.27,0.31,0.879,-0.121,0.041,24,31,0.041,196,67,902.0,32997.6]
["2025-02-26T09:40:41.000000000",597.7,593.0,0.03,5.16,0.38,0.41,0.839,-0.161,0.052,65,0,0.052,71,41,707.1999999999999,32997.6]
["2025-02-26T09:40:41.000000000",597.7,594.0,2.68,4.3,0.54,0.59,0.788,-0.214,0.063,29,6,0.063,203,95,1461.6,32997.6]
["2025-02-26T09:40:41.000000000",597.7,595.0,2.39,3.5,0.74,0.78,0.725,-0.275,0.075,81,7,0.075,159,132,1800.0,32997.6]
["2025-02-26T09:40:41.000000000",597.7,596.0,2.0,2.77,1.01,1.07,0.649,-0.351,0.085,236,55,0.085,162,146,3383.0000000000005,32997.6]
["2025-02-26T09:40:41.000000000",597.7,597.0,1.5,2.11,1.36,1.41,0.562,-0.438,0.093,117,149,0.093,236,140,3282.9,32997.6]
["2025-02-26T09:40:41.000000000",597.7,598.0,1.45,1.52,1.75,3.4,0.467,-0.533,0.097,185,118,0.096,120,17,2946.5,32997.6]
["2025-02-26T09:40:41.000000000",597.7,599.0,0.99,1.03,2.27,3.5,0.368,-0.63,0.095,307,90,0.094,99,5,3847.1,32997.6]
["2025-02-26T09:40:41.000000000",597.7,600.0,0.62,0.67,2.89,10.0,0.273,-0.727,0.086,366,142,0.086,76,7,3801.2,32997.6]
["2025-02-26T09:40:41.000000000",597.7,601.0,0.38,0.4,3.62,10.0,0.186,-0.814,0.072,76,60,0.072,99,1,1259.9999999999998,32997.6]
["2025-02-26T09:40:41.000000000",597.7,602.0,0.19,0.22,4.43,10.0,0.115,-0.885,0.054,186,187,0.054,111,1,1603.8,32997.6]
["2025-02-26T09:40:41.000000000",597.7,603.0,0.09,0.12,5.31,10.0,0.065,-0.935,0.036,75,91,0.036,111,2,669.6,32997.6]
["2025-02-26T09:40:41.000000000",597.7,604.0,0.04,0.06,6.26,10.0,0.038,-0.964,0.023,60,88,0.023,531,20,1359.3,32997.6]
["2025-02-26T09:40:41.000000000",597.7,605.0,0.02,0.03,7.23,11.77,0.022,-0.98,0.015,194,142,0.013,543,0,996.9,32997.6]
["2025-02-26T09:40:41.000000000",597.7,606.0,0.01,0.02,8.18,13.0,0.012,-0.988,0.008,93,47,0.008,443,21,428.8,32997.6]
["2025-02-26T09:40:41.000000000",597.7,607.0,0.0,0.02,9.17,14.0,0.008,-0.992,0.006,124,2,0.006,63,20,112.2,32997.6]
["2025-02-26T09:40:41.000000000",597.7,608.0,0.0,0.02,10.17,15.0,0.007,-0.993,0.005,78,6,0.005,80,20,79.0,32997.6]
["2025-02-26T09:40:41.000000000",597.7,609.0,0.0,0.01,11.17,16.0,0.004,-0.996,0.003,54,1,0.003,45,0,29.700000000000003,32997.6]
["2025-02-26T09:40:41.000000000",597.7,610.0,0.0,0.01,12.17,17.0,0.004,-0.996,0.002,666,0,0.002,125,0,158.20000000000002,32997.6]
["2025-02-26T09:40:41.000000000",597.7,611.0,0.0,0.01,13.17,17.79,0.003,-0.997,0.002,33,0,0.002,21,20,10.8,32997.6]
["2025-02-26T09:40:41.000000000",597.7,612.0,0.0,0.01,14.17,18.67,0.003,-0.997,0.002,607,0,0.002,19,0,125.2,32997.6]
["2025-02-26T09:40:41.000000000",597.7,613.0,0.0,0.01,15.17,19.67,0.003,-0.997,0.002,777,0,0.002,11,0,157.6,32997.6]
["2025-02-26T09:40:41.000000000",597.7,614.0,0.0,0.01,16.17,20.67,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,32997.6]
["2025-02-26T09:40:41.000000000",597.7,615.0,0.0,0.01,17.17,17.51,0.003,-0.997,0.001,954,0,0.001,15,0,96.9,32997.6]
["2025-02-26T09:40:41.000000000",597.7,616.0,0.0,0.01,18.17,22.0,0.003,-0.997,0.001,151,0,0.001,16,0,16.7,32997.6]
["2025-02-26T09:40:41.000000000",597.7,617.0,0.0,0.01,19.17,20.85,0.002,-0.997,0.001,34,0,0.001,32,40,6.6000000000000005,32997.6]
["2025-02-26T09:40:41.000000000",597.7,618.0,0.0,0.01,20.17,21.85,0.002,-0.997,0.001,25,0,0.001,7,0,3.2,32997.6]
["2025-02-26T09:40:41.000000000",597.7,619.0,0.0,0.01,21.17,25.77,0.002,-0.998,0.001,9,0,0.001,5,0,1.4,32997.6]
["2025-02-26T09:40:41.000000000",597.7,620.0,0.0,0.01,22.17,26.91,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,32997.6]
["2025-02-26T09:40:41.000000000",597.7,621.0,0.0,0.01,23.17,27.77,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,32997.6]
["2025-02-26T09:40:41.000000000",597.7,622.0,0.0,0.01,24.17,28.85,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,32997.6]
["2025-02-26T09:40:53.000000000",597.69,573.0,24.48,24.82,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,32926.399999999994]
["2025-02-26T09:40:53.000000000",597.69,574.0,23.48,23.82,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,1,0,0.1,32926.399999999994]
["2025-02-26T09:40:53.000000000",597.69,575.0,22.49,22.82,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,582,0,58.2,32926.399999999994]
["2025-02-26T09:40:53.000000000",597.69,576.0,21.49,21.82,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,4,0,0.5,32926.399999999994]
["2025-02-26T09:40:53.000000000",597.69,577.0,20.49,20.83,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,2,1,0.4,32926.399999999994]
["2025-02-26T09:40:53.000000000",597.69,578.0,19.49,19.83,0.0,0.02,0.996,-0.004,0.002,59,20,0.002,11,0,14.000000000000002,32926.399999999994]
["2025-02-26T09:40:53.000000000",597.69,579.0,18.49,18.83,0.0,0.02,0.995,-0.004,0.002,130,0,0.002,8,0,27.6,32926.399999999994]
["2025-02-26T09:40:53.000000000",597.69,580.0,17.49,17.83,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,0,119.6,32926.399999999994]
["2025-02-26T09:40:53.000000000",597.69,581.0,16.49,16.83,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,32926.399999999994]
["2025-02-26T09:40:53.000000000",597.69,582.0,15.49,15.83,0.01,0.02,0.993,-0.007,0.003,271,0,0.003,53,5,97.2,32926.399999999994]
["2025-02-26T09:40:53.000000000",597.69,583.0,14.5,14.83,0.01,0.02,0.992,-0.007,0.003,61,20,0.003,19,1,24.0,32926.399999999994]
["2025-02-26T09:40:53.000000000",597.69,584.0,13.53,13.81,0.02,0.03,0.988,-0.012,0.005,40,0,0.005,199,8,119.5,32926.399999999994]
["2025-02-26T09:40:53.000000000",597.69,585.0,12.54,12.81,0.02,0.04,0.986,-0.014,0.006,40,1,0.006,580,8,372.0,32926.399999999994]
["2025-02-26T09:40:53.000000000",597.69,586.0,11.55,11.82,0.03,0.05,0.981,-0.019,0.008,31,0,0.008,185,5,172.8,32926.399999999994]
["2025-02-26T09:40:53.000000000",597.69,587.0,10.57,10.83,0.05,0.06,0.974,-0.026,0.011,52,0,0.011,230,45,310.2,32926.399999999994]
["2025-02-26T09:40:53.000000000",597.69,588.0,9.59,9.85,0.07,0.08,0.965,-0.035,0.014,41,10,0.014,108,73,208.6,32926.399999999994]
["2025-02-26T09:40:53.000000000",597.69,589.0,8.62,8.88,0.1,0.11,0.952,-0.048,0.019,20,0,0.019,337,88,678.3,32926.399999999994]
["2025-02-26T09:40:53.000000000",597.69,590.0,7.7,7.92,0.14,0.15,0.935,-0.065,0.025,69,3,0.025,265,66,835.0,32926.399999999994]
["2025-02-26T09:40:53.000000000",597.69,591.0,6.84,6.87,0.19,0.21,0.911,-0.089,0.032,60,0,0.032,133,76,617.6,32926.399999999994]
["2025-02-26T09:40:53.000000000",597.69,592.0,5.82,6.05,0.27,0.29,0.879,-0.12,0.041,24,31,0.041,196,67,902.0,32926.399999999994]
["2025-02-26T09:40:53.000000000",597.69,593.0,4.94,5.16,0.39,0.41,0.84,-0.16,0.051,65,0,0.051,71,41,693.6,32926.399999999994]
["2025-02-26T09:40:53.000000000",597.69,594.0,4.1,4.3,0.54,0.56,0.789,-0.21,0.063,29,6,0.063,203,95,1461.6,32926.399999999994]
["2025-02-26T09:40:53.000000000",597.69,595.0,3.31,3.5,0.74,0.77,0.725,-0.275,0.074,81,7,0.074,159,133,1775.9999999999998,32926.399999999994]
["2025-02-26T09:40:53.000000000",597.69,596.0,2.67,2.7,1.02,1.04,0.65,-0.35,0.085,236,55,0.085,162,157,3383.0000000000005,32926.399999999994]
["2025-02-26T09:40:53.000000000",597.69,597.0,2.0,2.1,1.37,1.4,0.564,-0.436,0.092,117,149,0.092,236,140,3247.6,32926.399999999994]
["2025-02-26T09:40:53.000000000",597.69,598.0,1.46,1.49,1.81,1.84,0.469,-0.531,0.097,185,118,0.097,120,17,2958.5,32926.399999999994]
["2025-02-26T09:40:53.000000000",597.69,599.0,1.0,1.03,2.28,2.44,0.37,-0.63,0.095,307,90,0.095,99,5,3857.0,32926.399999999994]
["2025-02-26T09:40:53.000000000",597.69,600.0,0.64,0.66,2.9,3.09,0.275,-0.725,0.086,366,146,0.086,76,8,3801.2,32926.399999999994]
["2025-02-26T09:40:53.000000000",597.69,601.0,0.37,0.39,3.63,3.84,0.187,-0.813,0.072,76,61,0.072,99,1,1259.9999999999998,32926.399999999994]
["2025-02-26T09:40:53.000000000",597.69,602.0,0.2,0.21,4.44,4.67,0.117,-0.883,0.054,186,189,0.054,111,1,1603.8,32926.399999999994]
["2025-02-26T09:40:53.000000000",597.69,603.0,0.1,0.11,5.33,5.58,0.068,-0.932,0.037,75,91,0.037,111,2,688.1999999999999,32926.399999999994]
["2025-02-26T09:40:53.000000000",597.69,604.0,0.04,0.06,6.27,6.54,0.036,-0.964,0.023,60,88,0.023,531,20,1359.3,32926.399999999994]
["2025-02-26T09:40:53.000000000",597.69,605.0,0.02,0.03,7.24,7.52,0.02,-0.98,0.013,194,142,0.013,543,0,958.1,32926.399999999994]
["2025-02-26T09:40:53.000000000",597.69,606.0,0.01,0.02,8.2,8.54,0.012,-0.988,0.008,93,47,0.008,443,21,428.8,32926.399999999994]
["2025-02-26T09:40:53.000000000",597.69,607.0,0.0,0.02,9.19,9.53,0.008,-0.992,0.006,124,2,0.006,63,20,112.2,32926.399999999994]
["2025-02-26T09:40:53.000000000",597.69,608.0,0.0,0.02,10.19,10.53,0.007,-0.993,0.005,78,6,0.005,80,20,79.0,32926.399999999994]
["2025-02-26T09:40:53.000000000",597.69,609.0,0.0,0.01,11.19,11.52,0.004,-0.996,0.003,54,1,0.003,45,0,29.700000000000003,32926.399999999994]
["2025-02-26T09:40:53.000000000",597.69,610.0,0.0,0.01,12.19,12.52,0.004,-0.996,0.002,666,0,0.002,125,0,158.20000000000002,32926.399999999994]
["2025-02-26T09:40:53.000000000",597.69,611.0,0.0,0.01,13.18,13.52,0.003,-0.997,0.002,33,0,0.002,21,20,10.8,32926.399999999994]
["2025-02-26T09:40:53.000000000",597.69,612.0,0.0,0.01,14.18,14.52,0.003,-0.997,0.002,607,0,0.002,19,0,125.2,32926.399999999994]
["2025-02-26T09:40:53.000000000",597.69,613.0,0.0,0.01,15.18,15.52,0.003,-0.997,0.002,777,0,0.002,11,0,157.6,32926.399999999994]
["2025-02-26T09:40:53.000000000",597.69,614.0,0.0,0.01,16.18,16.52,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,32926.399999999994]
["2025-02-26T09:40:53.000000000",597.69,615.0,0.0,0.01,17.18,17.51,0.003,-0.997,0.001,954,0,0.001,15,0,96.9,32926.399999999994]
["2025-02-26T09:40:53.000000000",597.69,616.0,0.0,0.01,18.18,18.52,0.003,-0.997,0.001,151,0,0.001,16,0,16.7,32926.399999999994]
["2025-02-26T09:40:53.000000000",597.69,617.0,0.0,0.01,19.18,19.52,0.002,-0.997,0.001,34,0,0.001,32,40,6.6000000000000005,32926.399999999994]
["2025-02-26T09:40:53.000000000",597.69,618.0,0.0,0.01,20.18,20.52,0.002,-0.998,0.001,25,0,0.001,7,0,3.2,32926.399999999994]
["2025-02-26T09:40:53.000000000",597.69,619.0,0.0,0.01,21.18,21.52,0.002,-0.998,0.001,9,0,0.001,5,0,1.4,32926.399999999994]
["2025-02-26T09:40:53.000000000",597.69,620.0,0.0,0.01,22.18,22.52,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,32926.399999999994]
["2025-02-26T09:40:53.000000000",597.69,621.0,0.0,0.01,23.18,23.52,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,32926.399999999994]
["2025-02-26T09:40:53.000000000",597.69,622.0,0.0,0.01,24.18,24.52,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,32926.399999999994]
["2025-02-26T09:41:04.000000000",597.48,573.0,24.24,24.56,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,32926.399999999994]
["2025-02-26T09:41:04.000000000",597.48,574.0,23.24,23.56,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,1,0,0.1,32926.399999999994]
["2025-02-26T09:41:04.000000000",597.48,575.0,22.24,22.56,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,582,0,58.2,32926.399999999994]
["2025-02-26T09:41:04.000000000",597.48,576.0,21.24,21.57,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,4,0,0.5,32926.399999999994]
["2025-02-26T09:41:04.000000000",597.48,577.0,20.24,20.57,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,2,1,0.4,32926.399999999994]
["2025-02-26T09:41:04.000000000",597.48,578.0,19.24,19.57,0.0,0.02,0.996,-0.004,0.002,59,20,0.002,11,0,14.000000000000002,32926.399999999994]
["2025-02-26T09:41:04.000000000",597.48,579.0,18.24,18.57,0.0,0.02,0.995,-0.004,0.002,130,0,0.002,8,0,27.6,32926.399999999994]
["2025-02-26T09:41:04.000000000",597.48,580.0,17.25,17.57,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,0,119.6,32926.399999999994]
["2025-02-26T09:41:04.000000000",597.48,581.0,16.25,16.57,0.01,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,32926.399999999994]
["2025-02-26T09:41:04.000000000",597.48,582.0,15.25,15.57,0.01,0.02,0.993,-0.007,0.003,271,0,0.003,53,5,97.2,32926.399999999994]
["2025-02-26T09:41:04.000000000",597.48,583.0,14.25,14.58,0.01,0.03,0.992,-0.007,0.003,61,20,0.003,19,1,24.0,32926.399999999994]
["2025-02-26T09:41:04.000000000",597.48,584.0,13.29,13.55,0.02,0.03,0.988,-0.012,0.005,40,0,0.005,199,8,119.5,32926.399999999994]
["2025-02-26T09:41:04.000000000",597.48,585.0,12.3,12.56,0.02,0.04,0.986,-0.014,0.006,40,1,0.006,580,8,372.0,32926.399999999994]
["2025-02-26T09:41:04.000000000",597.48,586.0,11.31,11.57,0.04,0.05,0.981,-0.019,0.008,31,0,0.008,185,6,172.8,32926.399999999994]
["2025-02-26T09:41:04.000000000",597.48,587.0,10.32,10.58,0.05,0.07,0.974,-0.026,0.011,52,0,0.011,230,46,310.2,32926.399999999994]
["2025-02-26T09:41:04.000000000",597.48,588.0,9.35,9.6,0.07,0.09,0.965,-0.035,0.014,41,10,0.014,108,73,208.6,32926.399999999994]
["2025-02-26T09:41:04.000000000",597.48,589.0,8.38,8.63,0.1,0.12,0.952,-0.048,0.019,20,0,0.019,337,88,678.3,32926.399999999994]
["2025-02-26T09:41:04.000000000",597.48,590.0,7.43,7.67,0.15,0.17,0.935,-0.065,0.025,69,3,0.025,265,66,835.0,32926.399999999994]
["2025-02-26T09:41:04.000000000",597.48,591.0,6.5,6.73,0.21,0.23,0.911,-0.089,0.032,60,0,0.032,133,76,617.6,32926.399999999994]
["2025-02-26T09:41:04.000000000",597.48,592.0,5.6,5.82,0.3,0.32,0.879,-0.12,0.041,24,31,0.041,196,67,902.0,32926.399999999994]
["2025-02-26T09:41:04.000000000",597.48,593.0,4.73,4.94,0.43,0.45,0.84,-0.16,0.051,65,0,0.051,71,41,693.6,32926.399999999994]
["2025-02-26T09:41:04.000000000",597.48,594.0,3.9,4.09,0.59,0.61,0.789,-0.21,0.063,29,6,0.063,203,96,1461.6,32926.399999999994]
["2025-02-26T09:41:04.000000000",597.48,595.0,3.14,3.31,0.81,0.84,0.725,-0.275,0.074,81,7,0.074,159,133,1775.9999999999998,32926.399999999994]
["2025-02-26T09:41:04.000000000",597.48,596.0,2.44,2.59,1.1,1.13,0.65,-0.35,0.085,236,55,0.085,162,157,3383.0000000000005,32926.399999999994]
["2025-02-26T09:41:04.000000000",597.48,597.0,1.83,1.95,1.48,1.51,0.564,-0.436,0.092,117,151,0.092,236,147,3247.6,32926.399999999994]
["2025-02-26T09:41:04.000000000",597.48,598.0,1.35,1.39,1.9,2.03,0.469,-0.531,0.097,185,121,0.097,120,17,2958.5,32926.399999999994]
["2025-02-26T09:41:04.000000000",597.48,599.0,0.92,0.94,2.44,2.6,0.37,-0.63,0.095,307,90,0.095,99,5,3857.0,32926.399999999994]
["2025-02-26T09:41:04.000000000",597.48,600.0,0.57,0.6,3.09,3.27,0.275,-0.725,0.086,366,149,0.086,76,8,3801.2,32926.399999999994]
["2025-02-26T09:41:04.000000000",597.48,601.0,0.33,0.35,3.84,4.04,0.187,-0.813,0.072,76,61,0.072,99,1,1259.9999999999998,32926.399999999994]
["2025-02-26T09:41:04.000000000",597.48,602.0,0.17,0.19,4.67,4.89,0.117,-0.883,0.054,186,191,0.054,111,1,1603.8,32926.399999999994]
["2025-02-26T09:41:04.000000000",597.48,603.0,0.08,0.1,5.57,5.81,0.068,-0.932,0.037,75,91,0.037,111,2,688.1999999999999,32926.399999999994]
["2025-02-26T09:41:04.000000000",597.48,604.0,0.04,0.05,6.52,6.77,0.036,-0.964,0.023,60,88,0.023,531,20,1359.3,32926.399999999994]
["2025-02-26T09:41:04.000000000",597.48,605.0,0.02,0.03,7.5,7.76,0.02,-0.98,0.013,194,142,0.013,543,0,958.1,32926.399999999994]
["2025-02-26T09:41:04.000000000",597.48,606.0,0.01,0.02,8.46,8.78,0.012,-0.988,0.008,93,47,0.008,443,21,428.8,32926.399999999994]
["2025-02-26T09:41:04.000000000",597.48,607.0,0.0,0.02,9.45,9.77,0.008,-0.992,0.006,124,2,0.006,63,20,112.2,32926.399999999994]
["2025-02-26T09:41:04.000000000",597.48,608.0,0.0,0.02,10.45,10.76,0.007,-0.993,0.005,78,6,0.005,80,20,79.0,32926.399999999994]
["2025-02-26T09:41:04.000000000",597.48,609.0,0.0,0.01,11.45,11.76,0.004,-0.996,0.003,54,1,0.003,45,0,29.700000000000003,32926.399999999994]
["2025-02-26T09:41:04.000000000",597.48,610.0,0.0,0.01,12.45,12.76,0.004,-0.996,0.002,666,0,0.002,125,0,158.20000000000002,32926.399999999994]
["2025-02-26T09:41:04.000000000",597.48,611.0,0.0,0.01,13.44,13.76,0.003,-0.997,0.002,33,0,0.002,21,20,10.8,32926.399999999994]
["2025-02-26T09:41:04.000000000",597.48,612.0,0.0,0.01,14.44,14.76,0.003,-0.997,0.002,607,0,0.002,19,0,125.2,32926.399999999994]
["2025-02-26T09:41:04.000000000",597.48,613.0,0.0,0.01,15.44,15.76,0.003,-0.997,0.002,777,0,0.002,11,0,157.6,32926.399999999994]
["2025-02-26T09:41:04.000000000",597.48,614.0,0.0,0.01,16.44,16.76,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,32926.399999999994]
["2025-02-26T09:41:04.000000000",597.48,615.0,0.0,0.01,17.44,17.76,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,32926.399999999994]
["2025-02-26T09:41:04.000000000",597.48,616.0,0.0,0.01,18.44,18.76,0.003,-0.997,0.001,151,0,0.001,16,0,16.7,32926.399999999994]
["2025-02-26T09:41:04.000000000",597.48,617.0,0.0,0.01,19.44,19.76,0.002,-0.997,0.001,34,0,0.001,32,40,6.6000000000000005,32926.399999999994]
["2025-02-26T09:41:04.000000000",597.48,618.0,0.0,0.01,20.44,20.76,0.002,-0.998,0.001,25,0,0.001,7,0,3.2,32926.399999999994]
["2025-02-26T09:41:04.000000000",597.48,619.0,0.0,0.01,21.44,21.76,0.002,-0.998,0.001,9,0,0.001,5,0,1.4,32926.399999999994]
["2025-02-26T09:41:04.000000000",597.48,620.0,0.0,0.01,22.44,22.76,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,32926.399999999994]
["2025-02-26T09:41:04.000000000",597.48,621.0,0.0,0.01,23.44,23.76,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,32926.399999999994]
["2025-02-26T09:41:04.000000000",597.48,622.0,0.0,0.01,24.44,24.76,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,32926.399999999994]
["2025-02-26T09:41:15.000000000",597.59,573.0,24.37,24.71,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,32798.8]
["2025-02-26T09:41:15.000000000",597.59,574.0,23.37,23.71,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,1,0,0.1,32798.8]
["2025-02-26T09:41:15.000000000",597.59,575.0,22.37,22.72,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,582,0,58.2,32798.8]
["2025-02-26T09:41:15.000000000",597.59,576.0,21.37,21.72,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,4,0,0.5,32798.8]
["2025-02-26T09:41:15.000000000",597.59,577.0,20.37,20.72,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,2,1,0.4,32798.8]
["2025-02-26T09:41:15.000000000",597.59,578.0,19.37,19.72,0.0,0.02,0.996,-0.004,0.002,59,20,0.002,11,0,14.000000000000002,32798.8]
["2025-02-26T09:41:15.000000000",597.59,579.0,18.37,18.72,0.0,0.02,0.995,-0.005,0.002,130,0,0.002,8,0,27.6,32798.8]
["2025-02-26T09:41:15.000000000",597.59,580.0,17.38,17.71,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,0,119.6,32798.8]
["2025-02-26T09:41:15.000000000",597.59,581.0,16.38,16.72,0.0,0.02,0.993,-0.007,0.003,100,0,0.003,28,0,38.4,32798.8]
["2025-02-26T09:41:15.000000000",597.59,582.0,15.38,15.72,0.01,0.02,0.993,-0.007,0.003,271,0,0.003,53,5,97.2,32798.8]
["2025-02-26T09:41:15.000000000",597.59,583.0,14.38,14.73,0.01,0.02,0.992,-0.008,0.003,61,20,0.003,19,1,24.0,32798.8]
["2025-02-26T09:41:15.000000000",597.59,584.0,13.42,13.7,0.02,0.03,0.988,-0.012,0.005,40,0,0.005,199,8,119.5,32798.8]
["2025-02-26T09:41:15.000000000",597.59,585.0,12.43,12.71,0.02,0.04,0.985,-0.015,0.006,40,1,0.006,580,8,372.0,32798.8]
["2025-02-26T09:41:15.000000000",597.59,586.0,11.44,11.72,0.03,0.05,0.98,-0.019,0.008,31,0,0.008,185,6,172.8,32798.8]
["2025-02-26T09:41:15.000000000",597.59,587.0,10.45,10.73,0.05,0.06,0.974,-0.026,0.011,52,0,0.011,230,46,310.2,32798.8]
["2025-02-26T09:41:15.000000000",597.59,588.0,9.47,9.75,0.07,0.08,0.963,-0.037,0.015,41,10,0.015,108,73,223.5,32798.8]
["2025-02-26T09:41:15.000000000",597.59,589.0,8.51,8.78,0.1,0.11,0.95,-0.05,0.02,20,0,0.02,337,88,714.0,32798.8]
["2025-02-26T09:41:15.000000000",597.59,590.0,7.55,7.82,0.14,0.16,0.933,-0.067,0.026,69,3,0.026,265,66,868.4,32798.8]
["2025-02-26T09:41:15.000000000",597.59,591.0,6.62,6.87,0.2,0.22,0.904,-0.095,0.034,60,0,0.034,133,80,656.2,32798.8]
["2025-02-26T09:41:15.000000000",597.59,592.0,5.71,5.95,0.29,0.31,0.875,-0.125,0.043,24,31,0.043,196,67,946.0,32798.8]
["2025-02-26T09:41:15.000000000",597.59,593.0,4.84,5.07,0.4,0.42,0.831,-0.169,0.053,65,0,0.053,71,41,720.8000000000001,32798.8]
["2025-02-26T09:41:15.000000000",597.59,594.0,4.01,4.22,0.56,0.59,0.779,-0.221,0.065,29,6,0.065,203,96,1508.0,32798.8]
["2025-02-26T09:41:15.000000000",597.59,595.0,3.23,3.42,0.78,0.8,0.713,-0.287,0.076,81,7,0.076,159,133,1824.0,32798.8]
["2025-02-26T09:41:15.000000000",597.59,596.0,2.53,2.69,1.06,1.09,0.635,-0.365,0.086,236,55,0.086,162,158,3422.7999999999997,32798.8]
["2025-02-26T09:41:15.000000000",597.59,597.0,1.9,2.05,1.42,1.45,0.547,-0.453,0.093,117,151,0.093,236,147,3282.9,32798.8]
["2025-02-26T09:41:15.000000000",597.59,598.0,1.41,1.44,1.82,1.96,0.452,-0.548,0.097,185,122,0.097,120,17,2958.5,32798.8]
["2025-02-26T09:41:15.000000000",597.59,599.0,0.95,0.98,2.35,2.52,0.354,-0.645,0.093,307,90,0.093,99,5,3775.8,32798.8]
["2025-02-26T09:41:15.000000000",597.59,600.0,0.61,0.63,2.98,3.18,0.257,-0.743,0.084,366,150,0.084,76,8,3712.8,32798.8]
["2025-02-26T09:41:15.000000000",597.59,601.0,0.35,0.37,3.72,3.94,0.172,-0.827,0.069,76,61,0.069,99,26,1207.5,32798.8]
["2025-02-26T09:41:15.000000000",597.59,602.0,0.19,0.2,4.54,4.78,0.109,-0.891,0.051,186,193,0.051,111,31,1514.6999999999998,32798.8]
["2025-02-26T09:41:15.000000000",597.59,603.0,0.09,0.11,5.43,5.7,0.062,-0.938,0.034,75,91,0.034,111,17,632.4000000000001,32798.8]
["2025-02-26T09:41:15.000000000",597.59,604.0,0.04,0.06,6.37,6.65,0.033,-0.967,0.021,60,88,0.021,531,20,1241.1,32798.8]
["2025-02-26T09:41:15.000000000",597.59,605.0,0.02,0.03,7.35,7.64,0.019,-0.981,0.013,194,142,0.013,543,0,958.1,32798.8]
["2025-02-26T09:41:15.000000000",597.59,606.0,0.01,0.02,8.31,8.65,0.012,-0.988,0.008,93,47,0.008,443,21,428.8,32798.8]
["2025-02-26T09:41:15.000000000",597.59,607.0,0.0,0.02,9.3,9.65,0.008,-0.992,0.006,124,2,0.006,63,20,112.2,32798.8]
["2025-02-26T09:41:15.000000000",597.59,608.0,0.0,0.02,10.3,10.64,0.007,-0.993,0.005,78,6,0.005,80,20,79.0,32798.8]
["2025-02-26T09:41:15.000000000",597.59,609.0,0.0,0.01,11.29,11.64,0.004,-0.996,0.003,54,1,0.003,45,0,29.700000000000003,32798.8]
["2025-02-26T09:41:15.000000000",597.59,610.0,0.0,0.01,12.29,12.64,0.004,-0.996,0.002,666,0,0.002,125,0,158.20000000000002,32798.8]
["2025-02-26T09:41:15.000000000",597.59,611.0,0.0,0.01,13.29,13.64,0.003,-0.997,0.002,33,0,0.002,21,20,10.8,32798.8]
["2025-02-26T09:41:15.000000000",597.59,612.0,0.0,0.01,14.29,14.64,0.003,-0.997,0.002,607,0,0.002,19,0,125.2,32798.8]
["2025-02-26T09:41:15.000000000",597.59,613.0,0.0,0.01,15.29,15.64,0.003,-0.997,0.002,777,0,0.002,11,0,157.6,32798.8]
["2025-02-26T09:41:15.000000000",597.59,614.0,0.0,0.01,16.29,16.63,0.003,-0.997,0.001,107,0,0.001,78,0,18.5,32798.8]
["2025-02-26T09:41:15.000000000",597.59,615.0,0.0,0.01,17.29,17.63,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,32798.8]
["2025-02-26T09:41:15.000000000",597.59,616.0,0.0,0.01,18.29,18.63,0.003,-0.997,0.001,151,5,0.001,16,0,16.7,32798.8]
["2025-02-26T09:41:15.000000000",597.59,617.0,0.0,0.01,19.29,19.63,0.002,-0.997,0.001,34,0,0.001,32,40,6.6000000000000005,32798.8]
["2025-02-26T09:41:15.000000000",597.59,618.0,0.0,0.01,20.29,20.63,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,32798.8]
["2025-02-26T09:41:15.000000000",597.59,619.0,0.0,0.01,21.29,21.63,0.002,-0.998,0.001,9,0,0.001,5,0,1.4,32798.8]
["2025-02-26T09:41:15.000000000",597.59,620.0,0.0,0.01,22.29,22.63,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,32798.8]
["2025-02-26T09:41:15.000000000",597.59,621.0,0.0,0.01,23.29,23.63,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,32798.8]
["2025-02-26T09:41:15.000000000",597.59,622.0,0.0,0.01,24.29,24.63,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,32798.8]
["2025-02-26T09:41:28.000000000",597.61,573.0,24.39,24.81,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,32992.899999999994]
["2025-02-26T09:41:28.000000000",597.61,574.0,23.39,23.82,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,1,0,0.1,32992.899999999994]
["2025-02-26T09:41:28.000000000",597.61,575.0,22.39,22.82,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,582,0,58.2,32992.899999999994]
["2025-02-26T09:41:28.000000000",597.61,576.0,21.39,21.82,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,4,0,0.5,32992.899999999994]
["2025-02-26T09:41:28.000000000",597.61,577.0,20.39,20.82,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,2,1,0.4,32992.899999999994]
["2025-02-26T09:41:28.000000000",597.61,578.0,19.39,19.82,0.0,0.02,0.996,-0.004,0.002,59,20,0.002,11,0,14.000000000000002,32992.899999999994]
["2025-02-26T09:41:28.000000000",597.61,579.0,18.39,18.82,0.0,0.02,0.995,-0.004,0.002,130,0,0.002,8,0,27.6,32992.899999999994]
["2025-02-26T09:41:28.000000000",597.61,580.0,17.4,17.71,0.0,0.02,0.997,-0.003,0.001,200,0,0.001,996,1,119.6,32992.899999999994]
["2025-02-26T09:41:28.000000000",597.61,581.0,16.4,16.82,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,32992.899999999994]
["2025-02-26T09:41:28.000000000",597.61,582.0,15.4,15.82,0.01,0.02,0.993,-0.007,0.003,271,0,0.003,53,5,97.2,32992.899999999994]
["2025-02-26T09:41:28.000000000",597.61,583.0,14.4,14.83,0.01,0.02,0.992,-0.007,0.003,61,20,0.003,19,1,24.0,32992.899999999994]
["2025-02-26T09:41:28.000000000",597.61,584.0,13.44,13.8,0.01,0.03,0.99,-0.012,0.004,40,0,0.005,199,8,115.5,32992.899999999994]
["2025-02-26T09:41:28.000000000",597.61,585.0,12.45,12.81,0.02,0.03,0.987,-0.012,0.006,40,1,0.006,580,8,372.0,32992.899999999994]
["2025-02-26T09:41:28.000000000",597.61,586.0,11.46,11.81,0.03,0.04,0.982,-0.017,0.008,31,0,0.008,185,6,172.8,32992.899999999994]
["2025-02-26T09:41:28.000000000",597.61,587.0,10.47,10.83,0.04,0.06,0.974,-0.026,0.011,52,0,0.011,230,46,310.2,32992.899999999994]
["2025-02-26T09:41:28.000000000",597.61,588.0,9.49,9.84,0.06,0.08,0.965,-0.035,0.014,41,10,0.014,108,73,208.6,32992.899999999994]
["2025-02-26T09:41:28.000000000",597.61,589.0,8.53,8.87,0.09,0.11,0.953,-0.047,0.019,20,0,0.019,337,88,678.3,32992.899999999994]
["2025-02-26T09:41:28.000000000",597.61,590.0,7.57,7.91,0.13,0.15,0.935,-0.064,0.025,69,3,0.025,265,66,835.0,32992.899999999994]
["2025-02-26T09:41:28.000000000",597.61,591.0,6.64,6.96,0.19,0.21,0.911,-0.089,0.032,60,0,0.032,133,80,617.6,32992.899999999994]
["2025-02-26T09:41:28.000000000",597.61,592.0,5.73,6.04,0.27,0.29,0.879,-0.121,0.041,24,31,0.041,196,67,902.0,32992.899999999994]
["2025-02-26T09:41:28.000000000",597.61,593.0,4.85,5.15,0.38,0.4,0.838,-0.162,0.052,65,0,0.052,71,41,707.1999999999999,32992.899999999994]
["2025-02-26T09:41:28.000000000",597.61,594.0,4.02,4.29,0.54,0.56,0.786,-0.214,0.063,29,6,0.063,203,96,1461.6,32992.899999999994]
["2025-02-26T09:41:28.000000000",597.61,595.0,3.28,3.49,0.74,0.77,0.723,-0.277,0.074,81,7,0.074,159,134,1775.9999999999998,32992.899999999994]
["2025-02-26T09:41:28.000000000",597.61,596.0,2.57,2.76,1.01,1.04,0.647,-0.353,0.084,236,55,0.084,162,162,3343.2000000000003,32992.899999999994]
["2025-02-26T09:41:28.000000000",597.61,597.0,1.91,2.1,1.35,1.42,0.561,-0.439,0.092,117,151,0.092,236,148,3247.6,32992.899999999994]
["2025-02-26T09:41:28.000000000",597.61,598.0,1.45,1.48,1.76,1.89,0.466,-0.534,0.098,185,122,0.098,120,17,2989.0,32992.899999999994]
["2025-02-26T09:41:28.000000000",597.61,599.0,0.99,1.02,2.29,2.5,0.366,-0.633,0.096,307,91,0.096,99,5,3897.6,32992.899999999994]
["2025-02-26T09:41:28.000000000",597.61,600.0,0.63,0.65,2.91,3.16,0.27,-0.73,0.087,366,150,0.087,76,8,3845.4,32992.899999999994]
["2025-02-26T09:41:28.000000000",597.61,601.0,0.37,0.39,3.63,3.88,0.184,-0.816,0.072,76,62,0.072,99,26,1259.9999999999998,32992.899999999994]
["2025-02-26T09:41:28.000000000",597.61,602.0,0.19,0.21,4.45,4.71,0.115,-0.885,0.054,186,194,0.054,111,31,1603.8,32992.899999999994]
["2025-02-26T09:41:28.000000000",597.61,603.0,0.09,0.11,5.34,5.68,0.065,-0.935,0.036,75,91,0.036,111,17,669.6,32992.899999999994]
["2025-02-26T09:41:28.000000000",597.61,604.0,0.04,0.06,6.28,6.63,0.036,-0.964,0.023,60,88,0.023,531,20,1359.3,32992.899999999994]
["2025-02-26T09:41:28.000000000",597.61,605.0,0.02,0.03,7.25,7.61,0.02,-0.98,0.013,194,142,0.013,543,0,958.1,32992.899999999994]
["2025-02-26T09:41:28.000000000",597.61,606.0,0.01,0.02,8.21,8.63,0.012,-0.988,0.008,93,47,0.008,443,21,428.8,32992.899999999994]
["2025-02-26T09:41:28.000000000",597.61,607.0,0.0,0.02,9.2,9.62,0.008,-0.992,0.006,124,2,0.006,63,20,112.2,32992.899999999994]
["2025-02-26T09:41:28.000000000",597.61,608.0,0.0,0.02,10.2,10.62,0.007,-0.993,0.005,78,6,0.005,80,20,79.0,32992.899999999994]
["2025-02-26T09:41:28.000000000",597.61,609.0,0.0,0.01,11.19,11.62,0.004,-0.996,0.003,54,1,0.003,45,0,29.700000000000003,32992.899999999994]
["2025-02-26T09:41:28.000000000",597.61,610.0,0.0,0.01,12.19,12.61,0.004,-0.996,0.002,666,0,0.002,125,0,158.20000000000002,32992.899999999994]
["2025-02-26T09:41:28.000000000",597.61,611.0,0.0,0.01,13.19,13.61,0.003,-0.997,0.002,33,0,0.002,21,20,10.8,32992.899999999994]
["2025-02-26T09:41:28.000000000",597.61,612.0,0.0,0.01,14.19,14.61,0.003,-0.997,0.002,607,0,0.002,19,0,125.2,32992.899999999994]
["2025-02-26T09:41:28.000000000",597.61,613.0,0.0,0.01,15.19,15.61,0.003,-0.997,0.002,777,0,0.002,11,0,157.6,32992.899999999994]
["2025-02-26T09:41:28.000000000",597.61,614.0,0.0,0.01,16.19,16.61,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,32992.899999999994]
["2025-02-26T09:41:28.000000000",597.61,615.0,0.0,0.01,17.19,17.61,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,32992.899999999994]
["2025-02-26T09:41:28.000000000",597.61,616.0,0.0,0.01,18.19,18.61,0.003,-0.997,0.001,151,5,0.001,16,0,16.7,32992.899999999994]
["2025-02-26T09:41:28.000000000",597.61,617.0,0.0,0.01,19.19,19.61,0.002,-0.997,0.001,34,0,0.001,32,40,6.6000000000000005,32992.899999999994]
["2025-02-26T09:41:28.000000000",597.61,618.0,0.0,0.01,20.19,20.61,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,32992.899999999994]
["2025-02-26T09:41:28.000000000",597.61,619.0,0.0,0.01,21.19,21.61,0.002,-0.998,0.001,9,0,0.001,5,0,1.4,32992.899999999994]
["2025-02-26T09:41:28.000000000",597.61,620.0,0.0,0.01,22.19,22.61,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,32992.899999999994]
["2025-02-26T09:41:28.000000000",597.61,621.0,0.0,0.01,23.19,23.61,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,32992.899999999994]
["2025-02-26T09:41:28.000000000",597.61,622.0,0.0,0.01,24.19,24.61,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,32992.899999999994]
["2025-02-26T09:41:39.000000000",597.55,573.0,24.39,24.79,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,33093.1]
["2025-02-26T09:41:39.000000000",597.55,574.0,23.39,23.79,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,1,0,0.1,33093.1]
["2025-02-26T09:41:39.000000000",597.55,575.0,22.39,22.79,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,582,0,58.2,33093.1]
["2025-02-26T09:41:39.000000000",597.55,576.0,21.39,21.79,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,4,0,0.5,33093.1]
["2025-02-26T09:41:39.000000000",597.55,577.0,20.39,20.8,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,2,1,0.4,33093.1]
["2025-02-26T09:41:39.000000000",597.55,578.0,19.39,19.79,0.0,0.02,0.996,-0.004,0.002,59,20,0.002,11,0,14.000000000000002,33093.1]
["2025-02-26T09:41:39.000000000",597.55,579.0,18.39,18.79,0.0,0.02,0.995,-0.004,0.002,130,0,0.002,8,0,27.6,33093.1]
["2025-02-26T09:41:39.000000000",597.55,580.0,17.4,17.71,0.0,0.02,0.995,-0.005,0.002,200,0,0.002,996,1,239.2,33093.1]
["2025-02-26T09:41:39.000000000",597.55,581.0,16.4,16.8,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,33093.1]
["2025-02-26T09:41:39.000000000",597.55,582.0,15.4,15.8,0.01,0.03,0.991,-0.009,0.004,271,0,0.004,53,5,129.6,33093.1]
["2025-02-26T09:41:39.000000000",597.55,583.0,14.4,14.8,0.01,0.03,0.991,-0.009,0.004,61,20,0.004,19,1,32.0,33093.1]
["2025-02-26T09:41:39.000000000",597.55,584.0,13.44,13.78,0.02,0.03,0.988,-0.012,0.005,40,0,0.005,199,8,119.5,33093.1]
["2025-02-26T09:41:39.000000000",597.55,585.0,12.44,12.79,0.02,0.04,0.986,-0.014,0.006,40,1,0.006,580,8,372.0,33093.1]
["2025-02-26T09:41:39.000000000",597.55,586.0,11.45,11.74,0.03,0.05,0.981,-0.019,0.008,31,0,0.008,185,6,172.8,33093.1]
["2025-02-26T09:41:39.000000000",597.55,587.0,10.47,10.75,0.05,0.06,0.976,-0.024,0.011,52,0,0.011,230,46,310.2,33093.1]
["2025-02-26T09:41:39.000000000",597.55,588.0,9.49,9.77,0.07,0.09,0.963,-0.037,0.015,41,10,0.015,108,73,223.5,33093.1]
["2025-02-26T09:41:39.000000000",597.55,589.0,8.52,8.85,0.1,0.11,0.953,-0.047,0.019,20,0,0.019,337,88,678.3,33093.1]
["2025-02-26T09:41:39.000000000",597.55,590.0,7.57,7.89,0.14,0.16,0.933,-0.067,0.025,69,3,0.025,265,66,835.0,33093.1]
["2025-02-26T09:41:39.000000000",597.55,591.0,6.63,6.95,0.2,0.22,0.909,-0.091,0.033,60,0,0.033,133,80,636.9,33093.1]
["2025-02-26T09:41:39.000000000",597.55,592.0,5.72,6.02,0.29,0.31,0.876,-0.124,0.042,24,31,0.042,196,67,924.0000000000002,33093.1]
["2025-02-26T09:41:39.000000000",597.55,593.0,4.85,5.08,0.4,0.44,0.834,-0.166,0.052,65,0,0.052,71,41,707.1999999999999,33093.1]
["2025-02-26T09:41:39.000000000",597.55,594.0,4.02,4.23,0.57,0.6,0.782,-0.218,0.063,29,6,0.063,203,96,1461.6,33093.1]
["2025-02-26T09:41:39.000000000",597.55,595.0,3.24,3.48,0.78,0.81,0.719,-0.281,0.075,81,7,0.075,159,134,1800.0,33093.1]
["2025-02-26T09:41:39.000000000",597.55,596.0,2.53,2.74,1.06,1.11,0.642,-0.358,0.084,236,55,0.084,162,162,3343.2000000000003,33093.1]
["2025-02-26T09:41:39.000000000",597.55,597.0,1.91,2.05,1.41,1.48,0.556,-0.444,0.092,117,152,0.092,236,148,3247.6,33093.1]
["2025-02-26T09:41:39.000000000",597.55,598.0,1.4,1.45,1.77,1.95,0.462,-0.538,0.097,185,122,0.097,120,17,2958.5,33093.1]
["2025-02-26T09:41:39.000000000",597.55,599.0,0.95,1.0,2.3,2.5,0.363,-0.637,0.094,307,91,0.094,99,5,3816.4,33093.1]
["2025-02-26T09:41:39.000000000",597.55,600.0,0.6,0.64,2.92,3.16,0.267,-0.733,0.085,366,152,0.085,76,8,3757.000000000001,33093.1]
["2025-02-26T09:41:39.000000000",597.55,601.0,0.35,0.39,3.65,3.92,0.182,-0.817,0.071,76,62,0.071,99,26,1242.5,33093.1]
["2025-02-26T09:41:39.000000000",597.55,602.0,0.19,0.21,4.46,4.76,0.114,-0.886,0.053,186,194,0.053,111,31,1574.1,33093.1]
["2025-02-26T09:41:39.000000000",597.55,603.0,0.09,0.11,5.4,5.68,0.065,-0.935,0.036,75,91,0.036,111,17,669.6,33093.1]
["2025-02-26T09:41:39.000000000",597.55,604.0,0.04,0.06,6.35,6.64,0.036,-0.964,0.022,60,88,0.022,531,20,1300.1999999999998,33093.1]
["2025-02-26T09:41:39.000000000",597.55,605.0,0.02,0.04,7.27,7.62,0.022,-0.978,0.014,194,142,0.014,543,0,1031.8000000000002,33093.1]
["2025-02-26T09:41:39.000000000",597.55,606.0,0.01,0.03,8.23,8.63,0.015,-0.985,0.01,93,47,0.01,443,41,536.0,33093.1]
["2025-02-26T09:41:39.000000000",597.55,607.0,0.0,0.02,9.22,9.63,0.008,-0.992,0.006,124,2,0.006,63,20,112.2,33093.1]
["2025-02-26T09:41:39.000000000",597.55,608.0,0.0,0.02,10.21,10.62,0.007,-0.993,0.005,78,6,0.005,80,20,79.0,33093.1]
["2025-02-26T09:41:39.000000000",597.55,609.0,0.0,0.01,11.21,11.62,0.004,-0.996,0.003,54,1,0.003,45,0,29.700000000000003,33093.1]
["2025-02-26T09:41:39.000000000",597.55,610.0,0.0,0.01,12.21,12.62,0.004,-0.996,0.002,666,0,0.002,125,0,158.20000000000002,33093.1]
["2025-02-26T09:41:39.000000000",597.55,611.0,0.0,0.01,13.21,13.62,0.003,-0.997,0.002,33,0,0.002,21,20,10.8,33093.1]
["2025-02-26T09:41:39.000000000",597.55,612.0,0.0,0.01,14.21,14.62,0.003,-0.997,0.002,607,0,0.002,19,0,125.2,33093.1]
["2025-02-26T09:41:39.000000000",597.55,613.0,0.0,0.01,15.21,15.62,0.003,-0.997,0.002,777,0,0.002,11,0,157.6,33093.1]
["2025-02-26T09:41:39.000000000",597.55,614.0,0.0,0.01,16.21,16.62,0.003,-0.997,0.001,107,0,0.001,78,0,18.5,33093.1]
["2025-02-26T09:41:39.000000000",597.55,615.0,0.0,0.01,17.21,17.62,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,33093.1]
["2025-02-26T09:41:39.000000000",597.55,616.0,0.0,0.01,18.21,18.62,0.003,-0.997,0.001,151,5,0.001,16,0,16.7,33093.1]
["2025-02-26T09:41:39.000000000",597.55,617.0,0.0,0.01,19.21,19.62,0.002,-0.997,0.001,34,0,0.001,32,40,6.6000000000000005,33093.1]
["2025-02-26T09:41:39.000000000",597.55,618.0,0.0,0.01,20.21,20.62,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,33093.1]
["2025-02-26T09:41:39.000000000",597.55,619.0,0.0,0.01,21.21,21.62,0.002,-0.998,0.001,9,0,0.001,5,0,1.4,33093.1]
["2025-02-26T09:41:39.000000000",597.55,620.0,0.0,0.01,22.21,22.62,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,33093.1]
["2025-02-26T09:41:39.000000000",597.55,621.0,0.0,0.01,23.21,23.62,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,33093.1]
["2025-02-26T09:41:39.000000000",597.55,622.0,0.0,0.01,24.21,24.62,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,33093.1]
["2025-02-26T09:41:50.000000000",597.49,573.0,22.4,24.64,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,33093.1]
["2025-02-26T09:41:50.000000000",597.49,574.0,21.6,23.64,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,1,0,0.1,33093.1]
["2025-02-26T09:41:50.000000000",597.49,575.0,20.0,22.64,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,582,0,58.2,33093.1]
["2025-02-26T09:41:50.000000000",597.49,576.0,20.0,21.64,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,4,0,0.5,33093.1]
["2025-02-26T09:41:50.000000000",597.49,577.0,19.1,20.64,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,2,1,0.4,33093.1]
["2025-02-26T09:41:50.000000000",597.49,578.0,17.4,19.64,0.0,0.02,0.996,-0.004,0.002,59,20,0.002,11,0,14.000000000000002,33093.1]
["2025-02-26T09:41:50.000000000",597.49,579.0,16.4,18.65,0.0,0.02,0.995,-0.004,0.002,130,0,0.002,8,0,27.6,33093.1]
["2025-02-26T09:41:50.000000000",597.49,580.0,15.05,17.65,0.0,0.02,0.995,-0.005,0.002,200,0,0.002,996,1,239.2,33093.1]
["2025-02-26T09:41:50.000000000",597.49,581.0,14.4,16.65,0.01,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,33093.1]
["2025-02-26T09:41:50.000000000",597.49,582.0,13.41,15.65,0.01,0.03,0.991,-0.009,0.004,271,0,0.004,53,5,129.6,33093.1]
["2025-02-26T09:41:50.000000000",597.49,583.0,12.41,14.65,0.01,0.03,0.991,-0.009,0.004,61,20,0.004,19,1,32.0,33093.1]
["2025-02-26T09:41:50.000000000",597.49,584.0,11.05,13.63,0.02,0.03,0.988,-0.012,0.005,40,0,0.005,199,8,119.5,33093.1]
["2025-02-26T09:41:50.000000000",597.49,585.0,11.1,12.63,0.02,0.04,0.986,-0.014,0.006,40,1,0.006,580,8,372.0,33093.1]
["2025-02-26T09:41:50.000000000",597.49,586.0,10.0,11.64,0.03,0.05,0.981,-0.019,0.008,31,0,0.008,185,6,172.8,33093.1]
["2025-02-26T09:41:50.000000000",597.49,587.0,9.1,10.66,0.05,0.06,0.976,-0.024,0.011,52,0,0.011,230,46,310.2,33093.1]
["2025-02-26T09:41:50.000000000",597.49,588.0,8.15,9.68,0.08,0.09,0.963,-0.037,0.015,41,10,0.015,108,73,223.5,33093.1]
["2025-02-26T09:41:50.000000000",597.49,589.0,7.15,8.7,0.1,0.12,0.953,-0.047,0.019,20,0,0.019,337,88,678.3,33093.1]
["2025-02-26T09:41:50.000000000",597.49,590.0,6.2,7.75,0.15,0.17,0.933,-0.067,0.025,69,3,0.025,265,66,835.0,33093.1]
["2025-02-26T09:41:50.000000000",597.49,591.0,5.3,6.81,0.21,0.23,0.909,-0.091,0.033,60,0,0.033,133,80,636.9,33093.1]
["2025-02-26T09:41:50.000000000",597.49,592.0,4.35,5.89,0.3,0.32,0.876,-0.124,0.042,24,31,0.042,196,69,924.0000000000002,33093.1]
["2025-02-26T09:41:50.000000000",597.49,593.0,3.45,5.0,0.42,0.44,0.834,-0.166,0.052,65,0,0.052,71,41,707.1999999999999,33093.1]
["2025-02-26T09:41:50.000000000",597.49,594.0,2.61,4.16,0.59,0.62,0.782,-0.218,0.063,29,6,0.063,203,96,1461.6,33093.1]
["2025-02-26T09:41:50.000000000",597.49,595.0,3.24,3.28,0.81,0.85,0.719,-0.281,0.075,81,7,0.075,159,136,1800.0,33093.1]
["2025-02-26T09:41:50.000000000",597.49,596.0,2.0,2.64,1.08,1.14,0.642,-0.358,0.084,236,55,0.084,162,162,3343.2000000000003,33093.1]
["2025-02-26T09:41:50.000000000",597.49,597.0,1.72,2.0,1.44,1.51,0.556,-0.444,0.092,117,153,0.092,236,148,3247.6,33093.1]
["2025-02-26T09:41:50.000000000",597.49,598.0,1.37,1.43,1.85,2.13,0.462,-0.538,0.097,185,126,0.097,120,17,2958.5,33093.1]
["2025-02-26T09:41:50.000000000",597.49,599.0,0.93,0.98,2.39,3.5,0.363,-0.637,0.094,307,91,0.094,99,5,3816.4,33093.1]
["2025-02-26T09:41:50.000000000",597.49,600.0,0.6,0.63,3.03,4.6,0.267,-0.733,0.085,366,152,0.085,76,8,3757.000000000001,33093.1]
["2025-02-26T09:41:50.000000000",597.49,601.0,0.34,0.37,3.77,5.35,0.182,-0.817,0.071,76,63,0.071,99,26,1242.5,33093.1]
["2025-02-26T09:41:50.000000000",597.49,602.0,0.19,0.2,4.59,6.2,0.114,-0.886,0.053,186,194,0.053,111,31,1574.1,33093.1]
["2025-02-26T09:41:50.000000000",597.49,603.0,0.09,0.11,5.49,7.1,0.065,-0.935,0.036,75,91,0.036,111,17,669.6,33093.1]
["2025-02-26T09:41:50.000000000",597.49,604.0,0.04,0.06,6.44,8.05,0.036,-0.964,0.022,60,88,0.022,531,20,1300.1999999999998,33093.1]
["2025-02-26T09:41:50.000000000",597.49,605.0,0.02,0.04,7.41,9.0,0.022,-0.978,0.014,194,142,0.014,543,0,1031.8000000000002,33093.1]
["2025-02-26T09:41:50.000000000",597.49,606.0,0.01,0.03,8.37,10.0,0.015,-0.985,0.01,93,47,0.01,443,41,536.0,33093.1]
["2025-02-26T09:41:50.000000000",597.49,607.0,0.0,0.02,9.36,11.0,0.008,-0.992,0.006,124,2,0.006,63,20,112.2,33093.1]
["2025-02-26T09:41:50.000000000",597.49,608.0,0.0,0.02,10.36,12.0,0.007,-0.993,0.005,78,6,0.005,80,20,79.0,33093.1]
["2025-02-26T09:41:50.000000000",597.49,609.0,0.0,0.01,11.36,13.61,0.004,-0.996,0.003,54,1,0.003,45,0,29.700000000000003,33093.1]
["2025-02-26T09:41:50.000000000",597.49,610.0,0.0,0.01,12.35,14.61,0.004,-0.996,0.002,666,0,0.002,125,0,158.20000000000002,33093.1]
["2025-02-26T09:41:50.000000000",597.49,611.0,0.0,0.01,13.35,15.61,0.003,-0.997,0.002,33,0,0.002,21,20,10.8,33093.1]
["2025-02-26T09:41:50.000000000",597.49,612.0,0.0,0.01,14.35,16.61,0.003,-0.997,0.002,607,0,0.002,19,0,125.2,33093.1]
["2025-02-26T09:41:50.000000000",597.49,613.0,0.0,0.01,15.35,17.61,0.003,-0.997,0.002,777,0,0.002,11,0,157.6,33093.1]
["2025-02-26T09:41:50.000000000",597.49,614.0,0.0,0.01,16.35,18.61,0.003,-0.997,0.001,107,0,0.001,78,0,18.5,33093.1]
["2025-02-26T09:41:50.000000000",597.49,615.0,0.0,0.01,17.35,19.61,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,33093.1]
["2025-02-26T09:41:50.000000000",597.49,616.0,0.0,0.01,18.35,20.61,0.003,-0.997,0.001,151,5,0.001,16,0,16.7,33093.1]
["2025-02-26T09:41:50.000000000",597.49,617.0,0.0,0.01,19.35,21.61,0.002,-0.997,0.001,34,0,0.001,32,40,6.6000000000000005,33093.1]
["2025-02-26T09:41:50.000000000",597.49,618.0,0.0,0.01,20.35,22.61,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,33093.1]
["2025-02-26T09:41:50.000000000",597.49,619.0,0.0,0.01,21.35,23.61,0.002,-0.998,0.001,9,0,0.001,5,0,1.4,33093.1]
["2025-02-26T09:41:50.000000000",597.49,620.0,0.0,0.01,22.35,27.42,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,33093.1]
["2025-02-26T09:41:50.000000000",597.49,621.0,0.0,0.01,23.35,28.0,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,33093.1]
["2025-02-26T09:41:50.000000000",597.49,622.0,0.0,0.01,24.35,28.5,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,33093.1]
["2025-02-26T09:42:01.000000000",597.58,573.0,24.31,24.67,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,33023.3]
["2025-02-26T09:42:01.000000000",597.58,574.0,23.31,23.67,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,1,0,0.1,33023.3]
["2025-02-26T09:42:01.000000000",597.58,575.0,22.31,22.67,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,582,0,58.2,33023.3]
["2025-02-26T09:42:01.000000000",597.58,576.0,21.32,21.67,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,4,0,0.5,33023.3]
["2025-02-26T09:42:01.000000000",597.58,577.0,20.32,20.67,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,2,1,0.4,33023.3]
["2025-02-26T09:42:01.000000000",597.58,578.0,19.32,19.67,0.0,0.02,0.996,-0.004,0.002,59,20,0.002,11,0,14.000000000000002,33023.3]
["2025-02-26T09:42:01.000000000",597.58,579.0,18.32,18.68,0.0,0.02,0.995,-0.005,0.002,130,0,0.002,8,0,27.6,33023.3]
["2025-02-26T09:42:01.000000000",597.58,580.0,17.32,17.68,0.0,0.02,0.995,-0.005,0.002,200,0,0.002,996,1,239.2,33023.3]
["2025-02-26T09:42:01.000000000",597.58,581.0,16.32,16.68,0.01,0.02,0.993,-0.007,0.003,100,0,0.003,28,0,38.4,33023.3]
["2025-02-26T09:42:01.000000000",597.58,582.0,15.32,15.68,0.01,0.03,0.991,-0.009,0.004,271,0,0.004,53,5,129.6,33023.3]
["2025-02-26T09:42:01.000000000",597.58,583.0,14.33,14.68,0.01,0.02,0.991,-0.009,0.004,61,20,0.004,19,1,32.0,33023.3]
["2025-02-26T09:42:01.000000000",597.58,584.0,13.36,13.66,0.02,0.03,0.988,-0.012,0.005,40,0,0.005,199,8,119.5,33023.3]
["2025-02-26T09:42:01.000000000",597.58,585.0,12.37,12.66,0.02,0.04,0.985,-0.015,0.006,40,1,0.006,580,8,372.0,33023.3]
["2025-02-26T09:42:01.000000000",597.58,586.0,11.38,11.67,0.03,0.05,0.98,-0.02,0.008,31,0,0.008,185,7,172.8,33023.3]
["2025-02-26T09:42:01.000000000",597.58,587.0,10.4,10.68,0.05,0.06,0.972,-0.028,0.012,52,0,0.012,230,46,338.40000000000003,33023.3]
["2025-02-26T09:42:01.000000000",597.58,588.0,9.42,9.7,0.07,0.08,0.961,-0.039,0.016,41,10,0.016,108,74,238.4,33023.3]
["2025-02-26T09:42:01.000000000",597.58,589.0,8.45,8.73,0.1,0.12,0.949,-0.051,0.02,20,0,0.02,337,88,714.0,33023.3]
["2025-02-26T09:42:01.000000000",597.58,590.0,7.5,7.77,0.14,0.16,0.931,-0.069,0.026,69,3,0.026,265,66,868.4,33023.3]
["2025-02-26T09:42:01.000000000",597.58,591.0,6.57,6.83,0.2,0.22,0.904,-0.096,0.034,60,0,0.034,133,80,656.2,33023.3]
["2025-02-26T09:42:01.000000000",597.58,592.0,5.66,5.91,0.29,0.31,0.872,-0.128,0.043,24,31,0.043,196,69,946.0,33023.3]
["2025-02-26T09:42:01.000000000",597.58,593.0,4.79,5.03,0.4,0.43,0.828,-0.172,0.054,65,0,0.054,71,41,734.4,33023.3]
["2025-02-26T09:42:01.000000000",597.58,594.0,3.96,4.18,0.57,0.6,0.775,-0.225,0.065,29,6,0.065,203,96,1508.0,33023.3]
["2025-02-26T09:42:01.000000000",597.58,595.0,3.19,3.39,0.79,0.82,0.709,-0.292,0.077,81,7,0.077,159,136,1848.0,33023.3]
["2025-02-26T09:42:01.000000000",597.58,596.0,2.49,2.66,1.07,1.1,0.631,-0.37,0.087,236,55,0.086,162,162,3446.4,33023.3]
["2025-02-26T09:42:01.000000000",597.58,597.0,1.87,2.0,1.44,1.47,0.542,-0.458,0.093,117,153,0.093,236,148,3282.9,33023.3]
["2025-02-26T09:42:01.000000000",597.58,598.0,1.39,1.42,1.84,1.96,0.448,-0.552,0.095,185,126,0.095,120,17,2897.5,33023.3]
["2025-02-26T09:42:01.000000000",597.58,599.0,0.95,0.97,2.38,2.56,0.351,-0.649,0.092,307,92,0.092,99,5,3735.2,33023.3]
["2025-02-26T09:42:01.000000000",597.58,600.0,0.6,0.62,3.02,3.22,0.258,-0.742,0.082,366,153,0.082,76,8,3624.4,33023.3]
["2025-02-26T09:42:01.000000000",597.58,601.0,0.35,0.37,3.75,3.99,0.174,-0.826,0.068,76,65,0.068,99,26,1190.0,33023.3]
["2025-02-26T09:42:01.000000000",597.58,602.0,0.18,0.2,4.58,4.83,0.11,-0.89,0.051,186,196,0.051,111,31,1514.6999999999998,33023.3]
["2025-02-26T09:42:01.000000000",597.58,603.0,0.09,0.11,5.47,5.75,0.064,-0.936,0.034,75,92,0.034,111,17,632.4000000000001,33023.3]
["2025-02-26T09:42:01.000000000",597.58,604.0,0.04,0.06,6.42,6.71,0.035,-0.965,0.022,60,88,0.022,531,20,1300.1999999999998,33023.3]
["2025-02-26T09:42:01.000000000",597.58,605.0,0.02,0.03,7.39,7.69,0.022,-0.978,0.014,194,142,0.014,543,0,1031.8000000000002,33023.3]
["2025-02-26T09:42:01.000000000",597.58,606.0,0.01,0.02,8.35,8.71,0.014,-0.985,0.009,93,47,0.009,443,41,482.4,33023.3]
["2025-02-26T09:42:01.000000000",597.58,607.0,0.0,0.02,9.35,9.7,0.008,-0.992,0.005,124,2,0.005,63,20,93.5,33023.3]
["2025-02-26T09:42:01.000000000",597.58,608.0,0.0,0.02,10.34,10.7,0.007,-0.993,0.005,78,6,0.005,80,20,79.0,33023.3]
["2025-02-26T09:42:01.000000000",597.58,609.0,0.0,0.01,11.34,11.7,0.004,-0.996,0.003,54,2,0.003,45,0,29.700000000000003,33023.3]
["2025-02-26T09:42:01.000000000",597.58,610.0,0.0,0.01,12.34,12.69,0.004,-0.996,0.002,666,0,0.002,125,0,158.20000000000002,33023.3]
["2025-02-26T09:42:01.000000000",597.58,611.0,0.0,0.01,13.34,13.69,0.003,-0.997,0.002,33,0,0.002,21,20,10.8,33023.3]
["2025-02-26T09:42:01.000000000",597.58,612.0,0.0,0.01,14.34,14.69,0.003,-0.997,0.002,607,0,0.002,19,0,125.2,33023.3]
["2025-02-26T09:42:01.000000000",597.58,613.0,0.0,0.01,15.34,15.69,0.003,-0.997,0.002,777,0,0.002,11,0,157.6,33023.3]
["2025-02-26T09:42:01.000000000",597.58,614.0,0.0,0.01,16.34,16.69,0.003,-0.997,0.001,107,0,0.001,78,0,18.5,33023.3]
["2025-02-26T09:42:01.000000000",597.58,615.0,0.0,0.01,17.34,17.69,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,33023.3]
["2025-02-26T09:42:01.000000000",597.58,616.0,0.0,0.01,18.34,18.69,0.003,-0.997,0.001,151,5,0.001,16,0,16.7,33023.3]
["2025-02-26T09:42:01.000000000",597.58,617.0,0.0,0.01,19.34,19.69,0.002,-0.997,0.001,34,0,0.001,32,40,6.6000000000000005,33023.3]
["2025-02-26T09:42:01.000000000",597.58,618.0,0.0,0.01,20.34,20.69,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,33023.3]
["2025-02-26T09:42:01.000000000",597.58,619.0,0.0,0.01,21.34,21.69,0.002,-0.998,0.001,9,0,0.001,5,0,1.4,33023.3]
["2025-02-26T09:42:01.000000000",597.58,620.0,0.0,0.01,22.34,22.69,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,33023.3]
["2025-02-26T09:42:01.000000000",597.58,621.0,0.0,0.01,23.34,23.69,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,33023.3]
["2025-02-26T09:42:01.000000000",597.58,622.0,0.0,0.01,24.34,24.69,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,33023.3]
["2025-02-26T09:42:12.000000000",597.52,573.0,24.27,24.62,0.0,0.02,0.997,-0.004,0.001,0,0,0.001,0,0,0.0,32785.200000000004]
["2025-02-26T09:42:12.000000000",597.52,574.0,23.27,23.62,0.0,0.02,0.997,-0.004,0.001,0,0,0.001,1,0,0.1,32785.200000000004]
["2025-02-26T09:42:12.000000000",597.52,575.0,22.27,22.62,0.0,0.02,0.997,-0.004,0.001,0,0,0.001,582,0,58.2,32785.200000000004]
["2025-02-26T09:42:12.000000000",597.52,576.0,21.27,21.62,0.0,0.02,0.997,-0.004,0.001,1,0,0.001,4,0,0.5,32785.200000000004]
["2025-02-26T09:42:12.000000000",597.52,577.0,20.27,20.62,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,2,1,0.4,32785.200000000004]
["2025-02-26T09:42:12.000000000",597.52,578.0,19.27,19.62,0.0,0.02,0.996,-0.004,0.002,59,20,0.002,11,0,14.000000000000002,32785.200000000004]
["2025-02-26T09:42:12.000000000",597.52,579.0,18.28,18.62,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,0,27.6,32785.200000000004]
["2025-02-26T09:42:12.000000000",597.52,580.0,17.28,17.62,0.0,0.02,0.996,-0.005,0.002,200,0,0.002,996,1,239.2,32785.200000000004]
["2025-02-26T09:42:12.000000000",597.52,581.0,16.28,16.62,0.01,0.02,0.994,-0.007,0.003,100,0,0.003,28,0,38.4,32785.200000000004]
["2025-02-26T09:42:12.000000000",597.52,582.0,15.28,15.63,0.01,0.02,0.993,-0.007,0.003,271,0,0.003,53,5,97.2,32785.200000000004]
["2025-02-26T09:42:12.000000000",597.52,583.0,14.29,14.63,0.01,0.02,0.993,-0.007,0.003,61,20,0.003,19,1,24.0,32785.200000000004]
["2025-02-26T09:42:12.000000000",597.52,584.0,13.32,13.6,0.02,0.03,0.989,-0.012,0.005,40,0,0.005,199,8,119.5,32785.200000000004]
["2025-02-26T09:42:12.000000000",597.52,585.0,12.33,12.61,0.02,0.04,0.986,-0.014,0.006,40,1,0.006,580,8,372.0,32785.200000000004]
["2025-02-26T09:42:12.000000000",597.52,586.0,11.34,11.62,0.03,0.05,0.981,-0.019,0.008,31,0,0.008,185,7,172.8,32785.200000000004]
["2025-02-26T09:42:12.000000000",597.52,587.0,10.36,10.63,0.05,0.06,0.975,-0.026,0.011,52,0,0.011,230,46,310.2,32785.200000000004]
["2025-02-26T09:42:12.000000000",597.52,588.0,9.38,9.65,0.07,0.09,0.964,-0.037,0.015,41,10,0.015,108,74,223.5,32785.200000000004]
["2025-02-26T09:42:12.000000000",597.52,589.0,8.41,8.68,0.1,0.12,0.951,-0.049,0.019,20,0,0.019,337,88,678.3,32785.200000000004]
["2025-02-26T09:42:12.000000000",597.52,590.0,7.46,7.72,0.15,0.16,0.932,-0.069,0.025,69,3,0.025,265,67,835.0,32785.200000000004]
["2025-02-26T09:42:12.000000000",597.52,591.0,6.53,6.78,0.21,0.23,0.908,-0.092,0.032,60,0,0.032,133,80,617.6,32785.200000000004]
["2025-02-26T09:42:12.000000000",597.52,592.0,5.62,5.86,0.3,0.32,0.876,-0.125,0.041,24,31,0.041,196,70,902.0,32785.200000000004]
["2025-02-26T09:42:12.000000000",597.52,593.0,4.75,4.98,0.42,0.44,0.834,-0.166,0.051,65,0,0.051,71,41,693.6,32785.200000000004]
["2025-02-26T09:42:12.000000000",597.52,594.0,3.93,4.14,0.58,0.6,0.784,-0.218,0.061,29,6,0.061,203,96,1415.1999999999998,32785.200000000004]
["2025-02-26T09:42:12.000000000",597.52,595.0,3.16,3.35,0.8,0.83,0.721,-0.28,0.072,81,7,0.072,159,136,1727.9999999999998,32785.200000000004]
["2025-02-26T09:42:12.000000000",597.52,596.0,2.46,2.63,1.09,1.12,0.647,-0.353,0.081,236,55,0.081,162,162,3223.8,32785.200000000004]
["2025-02-26T09:42:12.000000000",597.52,597.0,1.85,1.99,1.46,1.49,0.564,-0.436,0.086,117,153,0.086,236,148,3035.8,32785.200000000004]
["2025-02-26T09:42:12.000000000",597.52,598.0,1.37,1.4,1.87,2.02,0.477,-0.524,0.088,185,126,0.088,120,17,2683.9999999999995,32785.200000000004]
["2025-02-26T09:42:12.000000000",597.52,599.0,0.93,0.95,2.41,2.59,0.367,-0.634,0.101,307,93,0.101,99,5,4100.6,32785.200000000004]
["2025-02-26T09:42:12.000000000",597.52,600.0,0.59,0.61,3.06,3.26,0.268,-0.733,0.09,366,153,0.09,76,8,3978.0,32785.200000000004]
["2025-02-26T09:42:12.000000000",597.52,601.0,0.34,0.36,3.8,4.02,0.181,-0.82,0.074,76,65,0.074,99,26,1295.0,32785.200000000004]
["2025-02-26T09:42:12.000000000",597.52,602.0,0.18,0.2,4.63,4.87,0.112,-0.888,0.054,186,197,0.054,111,31,1603.8,32785.200000000004]
["2025-02-26T09:42:12.000000000",597.52,603.0,0.09,0.1,5.52,5.79,0.064,-0.937,0.036,75,92,0.036,111,17,669.6,32785.200000000004]
["2025-02-26T09:42:12.000000000",597.52,604.0,0.04,0.05,6.47,6.75,0.034,-0.967,0.022,60,89,0.022,531,20,1300.1999999999998,32785.200000000004]
["2025-02-26T09:42:12.000000000",597.52,605.0,0.02,0.03,7.45,7.73,0.02,-0.981,0.014,194,142,0.014,543,0,1031.8000000000002,32785.200000000004]
["2025-02-26T09:42:12.000000000",597.52,606.0,0.01,0.02,8.41,8.75,0.012,-0.989,0.008,93,47,0.008,443,41,428.8,32785.200000000004]
["2025-02-26T09:42:12.000000000",597.52,607.0,0.0,0.02,9.4,9.74,0.008,-0.992,0.006,124,2,0.006,63,20,112.2,32785.200000000004]
["2025-02-26T09:42:12.000000000",597.52,608.0,0.0,0.02,10.39,10.74,0.007,-0.993,0.005,78,6,0.005,80,20,79.0,32785.200000000004]
["2025-02-26T09:42:12.000000000",597.52,609.0,0.0,0.01,11.39,11.74,0.004,-0.997,0.003,54,2,0.003,45,0,29.700000000000003,32785.200000000004]
["2025-02-26T09:42:12.000000000",597.52,610.0,0.0,0.01,12.39,12.73,0.004,-0.997,0.002,666,0,0.002,125,0,158.20000000000002,32785.200000000004]
["2025-02-26T09:42:12.000000000",597.52,611.0,0.0,0.01,13.39,13.73,0.003,-0.997,0.002,33,0,0.002,21,20,10.8,32785.200000000004]
["2025-02-26T09:42:12.000000000",597.52,612.0,0.0,0.01,14.39,14.73,0.003,-0.997,0.002,607,0,0.002,19,0,125.2,32785.200000000004]
["2025-02-26T09:42:12.000000000",597.52,613.0,0.0,0.01,15.39,15.73,0.003,-0.997,0.002,777,0,0.002,11,0,157.6,32785.200000000004]
["2025-02-26T09:42:12.000000000",597.52,614.0,0.0,0.01,16.39,16.73,0.003,-0.998,0.002,107,0,0.002,78,0,37.0,32785.200000000004]
["2025-02-26T09:42:12.000000000",597.52,615.0,0.0,0.01,17.39,17.73,0.003,-0.998,0.001,954,0,0.001,15,1,96.9,32785.200000000004]
["2025-02-26T09:42:12.000000000",597.52,616.0,0.0,0.01,18.39,18.73,0.003,-0.998,0.001,151,5,0.001,16,0,16.7,32785.200000000004]
["2025-02-26T09:42:12.000000000",597.52,617.0,0.0,0.01,19.39,19.73,0.003,-0.998,0.001,34,0,0.001,32,40,6.6000000000000005,32785.200000000004]
["2025-02-26T09:42:12.000000000",597.52,618.0,0.0,0.01,20.39,20.73,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,32785.200000000004]
["2025-02-26T09:42:12.000000000",597.52,619.0,0.0,0.01,21.39,21.73,0.002,-0.998,0.001,9,0,0.001,5,0,1.4,32785.200000000004]
["2025-02-26T09:42:12.000000000",597.52,620.0,0.0,0.01,22.39,22.73,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,32785.200000000004]
["2025-02-26T09:42:12.000000000",597.52,621.0,0.0,0.01,23.39,23.73,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,32785.200000000004]
["2025-02-26T09:42:12.000000000",597.52,622.0,0.0,0.01,24.39,24.73,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,32785.200000000004]
["2025-02-26T09:42:24.000000000",597.28,573.0,22.24,24.39,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,32694.700000000004]
["2025-02-26T09:42:24.000000000",597.28,574.0,20.0,23.39,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,1,0,0.1,32694.700000000004]
["2025-02-26T09:42:24.000000000",597.28,575.0,20.0,22.39,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,582,0,58.2,32694.700000000004]
["2025-02-26T09:42:24.000000000",597.28,576.0,20.0,21.4,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,4,0,0.5,32694.700000000004]
["2025-02-26T09:42:24.000000000",597.28,577.0,17.75,20.4,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,2,1,0.4,32694.700000000004]
["2025-02-26T09:42:24.000000000",597.28,578.0,17.24,19.4,0.0,0.02,0.996,-0.004,0.002,59,20,0.002,11,0,14.000000000000002,32694.700000000004]
["2025-02-26T09:42:24.000000000",597.28,579.0,16.24,18.4,0.0,0.02,0.995,-0.005,0.002,130,0,0.002,8,0,27.6,32694.700000000004]
["2025-02-26T09:42:24.000000000",597.28,580.0,14.8,17.4,0.0,0.02,0.995,-0.005,0.002,200,0,0.002,996,1,239.2,32694.700000000004]
["2025-02-26T09:42:24.000000000",597.28,581.0,14.25,16.4,0.01,0.02,0.993,-0.007,0.003,100,0,0.003,28,0,38.4,32694.700000000004]
["2025-02-26T09:42:24.000000000",597.28,582.0,13.25,15.4,0.01,0.02,0.993,-0.007,0.003,271,0,0.003,53,5,97.2,32694.700000000004]
["2025-02-26T09:42:24.000000000",597.28,583.0,12.25,14.38,0.01,0.03,0.991,-0.009,0.004,61,20,0.004,19,1,32.0,32694.700000000004]
["2025-02-26T09:42:24.000000000",597.28,584.0,10.8,13.38,0.02,0.03,0.988,-0.012,0.005,40,0,0.005,199,8,119.5,32694.700000000004]
["2025-02-26T09:42:24.000000000",597.28,585.0,10.27,12.39,0.03,0.04,0.983,-0.017,0.007,40,1,0.007,580,8,434.00000000000006,32694.700000000004]
["2025-02-26T09:42:24.000000000",597.28,586.0,10.0,11.4,0.04,0.05,0.978,-0.022,0.009,31,0,0.009,185,7,194.4,32694.700000000004]
["2025-02-26T09:42:24.000000000",597.28,587.0,8.8,10.41,0.05,0.07,0.971,-0.029,0.012,52,0,0.012,230,46,338.40000000000003,32694.700000000004]
["2025-02-26T09:42:24.000000000",597.28,588.0,7.85,9.44,0.08,0.09,0.96,-0.039,0.016,41,10,0.016,108,74,238.4,32694.700000000004]
["2025-02-26T09:42:24.000000000",597.28,589.0,6.85,8.47,0.11,0.13,0.946,-0.054,0.021,20,0,0.021,337,88,749.7,32694.700000000004]
["2025-02-26T09:42:24.000000000",597.28,590.0,5.9,7.51,0.16,0.18,0.925,-0.075,0.028,69,3,0.028,265,67,935.2,32694.700000000004]
["2025-02-26T09:42:24.000000000",597.28,591.0,6.36,6.58,0.23,0.25,0.898,-0.102,0.036,60,0,0.036,133,80,694.7999999999998,32694.700000000004]
["2025-02-26T09:42:24.000000000",597.28,592.0,5.46,5.67,0.33,0.34,0.864,-0.136,0.045,24,31,0.045,196,70,990.0,32694.700000000004]
["2025-02-26T09:42:24.000000000",597.28,593.0,4.6,4.79,0.45,0.48,0.82,-0.18,0.056,65,0,0.056,71,41,761.5999999999999,32694.700000000004]
["2025-02-26T09:42:24.000000000",597.28,594.0,3.78,3.96,0.63,0.66,0.762,-0.238,0.067,29,6,0.067,203,96,1554.4,32694.700000000004]
["2025-02-26T09:42:24.000000000",597.28,595.0,3.1,3.14,0.87,0.89,0.695,-0.305,0.078,81,7,0.078,159,136,1872.0,32694.700000000004]
["2025-02-26T09:42:24.000000000",597.28,596.0,2.41,2.44,1.17,1.2,0.615,-0.385,0.087,236,55,0.087,162,162,3462.6,32694.700000000004]
["2025-02-26T09:42:24.000000000",597.28,597.0,1.8,1.83,1.56,1.59,0.526,-0.474,0.093,117,153,0.093,236,188,3282.9,32694.700000000004]
["2025-02-26T09:42:24.000000000",597.28,598.0,1.29,1.31,1.98,2.12,0.43,-0.57,0.095,185,134,0.095,120,17,2897.5,32694.700000000004]
["2025-02-26T09:42:24.000000000",597.28,599.0,0.86,0.89,2.54,2.71,0.334,-0.666,0.09,307,94,0.09,99,65,3654.0,32694.700000000004]
["2025-02-26T09:42:24.000000000",597.28,600.0,0.54,0.57,3.29,3.33,0.243,-0.758,0.08,366,153,0.08,76,8,3536.0,32694.700000000004]
["2025-02-26T09:42:24.000000000",597.28,601.0,0.31,0.33,3.96,4.18,0.162,-0.838,0.065,76,67,0.065,99,46,1137.5,32694.700000000004]
["2025-02-26T09:42:24.000000000",597.28,602.0,0.16,0.18,4.8,5.04,0.099,-0.901,0.048,186,197,0.048,111,31,1425.6,32694.700000000004]
["2025-02-26T09:42:24.000000000",597.28,603.0,0.08,0.09,5.71,5.97,0.056,-0.944,0.032,75,92,0.031,111,17,584.0999999999999,32694.700000000004]
["2025-02-26T09:42:24.000000000",597.28,604.0,0.04,0.05,6.67,8.35,0.032,-0.968,0.02,60,90,0.02,531,20,1182.0,32694.700000000004]
["2025-02-26T09:42:24.000000000",597.28,605.0,0.02,0.03,7.64,9.3,0.019,-0.981,0.012,194,142,0.012,543,0,884.4,32694.700000000004]
["2025-02-26T09:42:24.000000000",597.28,606.0,0.01,0.02,8.61,10.3,0.011,-0.989,0.008,93,47,0.008,443,41,428.8,32694.700000000004]
["2025-02-26T09:42:24.000000000",597.28,607.0,0.0,0.02,9.6,11.3,0.008,-0.992,0.005,124,2,0.005,63,20,93.5,32694.700000000004]
["2025-02-26T09:42:24.000000000",597.28,608.0,0.0,0.02,10.6,12.3,0.007,-0.993,0.005,78,6,0.005,80,20,79.0,32694.700000000004]
["2025-02-26T09:42:24.000000000",597.28,609.0,0.0,0.01,11.59,13.77,0.004,-0.996,0.003,54,2,0.003,45,0,29.700000000000003,32694.700000000004]
["2025-02-26T09:42:24.000000000",597.28,610.0,0.0,0.01,12.59,14.77,0.004,-0.996,0.002,666,0,0.002,125,0,158.20000000000002,32694.700000000004]
["2025-02-26T09:42:24.000000000",597.28,611.0,0.0,0.01,13.59,15.77,0.003,-0.997,0.002,33,0,0.002,21,20,10.8,32694.700000000004]
["2025-02-26T09:42:24.000000000",597.28,612.0,0.0,0.01,14.59,16.77,0.003,-0.997,0.002,607,0,0.002,19,0,125.2,32694.700000000004]
["2025-02-26T09:42:24.000000000",597.28,613.0,0.0,0.01,15.59,17.76,0.003,-0.997,0.002,777,0,0.002,11,0,157.6,32694.700000000004]
["2025-02-26T09:42:24.000000000",597.28,614.0,0.0,0.01,16.59,18.77,0.003,-0.997,0.001,107,0,0.001,78,0,18.5,32694.700000000004]
["2025-02-26T09:42:24.000000000",597.28,615.0,0.0,0.01,17.59,19.77,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,32694.700000000004]
["2025-02-26T09:42:24.000000000",597.28,616.0,0.0,0.01,18.59,20.76,0.003,-0.997,0.001,151,5,0.001,16,0,16.7,32694.700000000004]
["2025-02-26T09:42:24.000000000",597.28,617.0,0.0,0.01,19.59,21.76,0.002,-0.997,0.001,34,0,0.001,32,40,6.6000000000000005,32694.700000000004]
["2025-02-26T09:42:24.000000000",597.28,618.0,0.0,0.01,20.59,22.77,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,32694.700000000004]
["2025-02-26T09:42:24.000000000",597.28,619.0,0.0,0.01,21.59,23.76,0.002,-0.998,0.001,9,0,0.001,5,0,1.4,32694.700000000004]
["2025-02-26T09:42:24.000000000",597.28,620.0,0.0,0.01,22.59,27.74,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,32694.700000000004]
["2025-02-26T09:42:24.000000000",597.28,621.0,0.0,0.01,23.59,28.0,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,32694.700000000004]
["2025-02-26T09:42:24.000000000",597.28,622.0,0.0,0.01,24.59,28.8,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,32694.700000000004]
["2025-02-26T09:42:35.000000000",596.99,572.0,24.77,25.16,0.0,0.02,0.996,-0.003,0.001,0,0,0.001,0,0,0.0,32675.500000000004]
["2025-02-26T09:42:35.000000000",596.99,573.0,23.77,24.16,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,32675.500000000004]
["2025-02-26T09:42:35.000000000",596.99,574.0,22.77,23.16,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,1,0,0.1,32675.500000000004]
["2025-02-26T09:42:35.000000000",596.99,575.0,21.77,22.16,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,582,0,58.2,32675.500000000004]
["2025-02-26T09:42:35.000000000",596.99,576.0,20.77,21.16,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,4,0,0.5,32675.500000000004]
["2025-02-26T09:42:35.000000000",596.99,577.0,19.77,20.16,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,2,1,0.4,32675.500000000004]
["2025-02-26T09:42:35.000000000",596.99,578.0,18.78,19.16,0.0,0.02,0.996,-0.004,0.002,59,20,0.002,11,0,14.000000000000002,32675.500000000004]
["2025-02-26T09:42:35.000000000",596.99,579.0,17.78,18.16,0.0,0.02,0.995,-0.005,0.002,130,0,0.002,8,0,27.6,32675.500000000004]
["2025-02-26T09:42:35.000000000",596.99,580.0,16.78,17.16,0.0,0.03,0.995,-0.005,0.002,200,0,0.002,996,1,239.2,32675.500000000004]
["2025-02-26T09:42:35.000000000",596.99,581.0,15.78,16.17,0.0,0.02,0.993,-0.007,0.003,100,0,0.003,28,0,38.4,32675.500000000004]
["2025-02-26T09:42:35.000000000",596.99,582.0,14.79,15.17,0.01,0.02,0.993,-0.007,0.003,271,0,0.003,53,5,97.2,32675.500000000004]
["2025-02-26T09:42:35.000000000",596.99,583.0,13.83,14.13,0.01,0.03,0.991,-0.009,0.004,61,20,0.004,19,1,32.0,32675.500000000004]
["2025-02-26T09:42:35.000000000",596.99,584.0,10.5,13.14,0.02,0.04,0.988,-0.012,0.005,40,0,0.005,199,8,119.5,32675.500000000004]
["2025-02-26T09:42:35.000000000",596.99,585.0,10.0,12.14,0.03,0.05,0.983,-0.017,0.007,40,1,0.007,580,8,434.00000000000006,32675.500000000004]
["2025-02-26T09:42:35.000000000",596.99,586.0,10.0,11.15,0.04,0.06,0.978,-0.022,0.009,31,0,0.009,185,7,194.4,32675.500000000004]
["2025-02-26T09:42:35.000000000",596.99,587.0,8.55,10.17,0.06,0.08,0.971,-0.029,0.012,52,0,0.012,230,46,338.40000000000003,32675.500000000004]
["2025-02-26T09:42:35.000000000",596.99,588.0,7.55,9.2,0.09,0.11,0.96,-0.039,0.016,41,10,0.016,108,74,238.4,32675.500000000004]
["2025-02-26T09:42:35.000000000",596.99,589.0,6.6,8.23,0.12,0.15,0.946,-0.054,0.021,20,0,0.021,337,88,749.7,32675.500000000004]
["2025-02-26T09:42:35.000000000",596.99,590.0,5.65,7.29,0.18,0.21,0.925,-0.075,0.028,69,3,0.028,265,67,935.2,32675.500000000004]
["2025-02-26T09:42:35.000000000",596.99,591.0,4.75,6.36,0.26,0.29,0.898,-0.102,0.036,60,0,0.036,133,80,694.7999999999998,32675.500000000004]
["2025-02-26T09:42:35.000000000",596.99,592.0,3.85,5.46,0.36,0.39,0.864,-0.136,0.045,24,31,0.045,196,70,990.0,32675.500000000004]
["2025-02-26T09:42:35.000000000",596.99,593.0,2.98,4.6,0.5,0.54,0.82,-0.18,0.056,65,0,0.056,71,41,761.5999999999999,32675.500000000004]
["2025-02-26T09:42:35.000000000",596.99,594.0,2.18,3.78,0.7,0.74,0.762,-0.238,0.067,29,6,0.067,203,96,1554.4,32675.500000000004]
["2025-02-26T09:42:35.000000000",596.99,595.0,1.43,3.03,0.95,1.0,0.695,-0.305,0.078,81,7,0.078,159,137,1872.0,32675.500000000004]
["2025-02-26T09:42:35.000000000",596.99,596.0,2.0,2.35,1.28,1.34,0.615,-0.385,0.087,236,55,0.087,162,164,3462.6,32675.500000000004]
["2025-02-26T09:42:35.000000000",596.99,597.0,1.64,1.71,1.7,1.78,0.526,-0.474,0.093,117,153,0.093,236,188,3282.9,32675.500000000004]
["2025-02-26T09:42:35.000000000",596.99,598.0,1.16,1.23,2.15,2.33,0.43,-0.57,0.095,185,136,0.095,120,17,2897.5,32675.500000000004]
["2025-02-26T09:42:35.000000000",596.99,599.0,0.77,0.82,2.74,3.5,0.334,-0.666,0.09,307,96,0.09,99,65,3654.0,32675.500000000004]
["2025-02-26T09:42:35.000000000",596.99,600.0,0.47,0.52,3.43,5.05,0.243,-0.758,0.08,366,157,0.08,76,8,3536.0,32675.500000000004]
["2025-02-26T09:42:35.000000000",596.99,601.0,0.26,0.3,4.21,5.8,0.162,-0.838,0.065,76,68,0.065,99,46,1137.5,32675.500000000004]
["2025-02-26T09:42:35.000000000",596.99,602.0,0.13,0.16,5.06,6.7,0.099,-0.901,0.048,186,197,0.048,111,31,1425.6,32675.500000000004]
["2025-02-26T09:42:35.000000000",596.99,603.0,0.06,0.09,5.98,7.65,0.056,-0.944,0.032,75,92,0.031,111,17,584.0999999999999,32675.500000000004]
["2025-02-26T09:42:35.000000000",596.99,604.0,0.03,0.05,6.94,7.24,0.032,-0.968,0.02,60,90,0.02,531,20,1182.0,32675.500000000004]
["2025-02-26T09:42:35.000000000",596.99,605.0,0.01,0.03,7.92,8.22,0.019,-0.981,0.012,194,142,0.012,543,0,884.4,32675.500000000004]
["2025-02-26T09:42:35.000000000",596.99,606.0,0.0,0.02,8.86,9.25,0.011,-0.989,0.008,93,47,0.008,443,61,428.8,32675.500000000004]
["2025-02-26T09:42:35.000000000",596.99,607.0,0.0,0.02,9.86,10.24,0.008,-0.992,0.005,124,2,0.005,63,20,93.5,32675.500000000004]
["2025-02-26T09:42:35.000000000",596.99,608.0,0.0,0.02,10.85,11.24,0.007,-0.993,0.005,78,6,0.005,80,20,79.0,32675.500000000004]
["2025-02-26T09:42:35.000000000",596.99,609.0,0.0,0.01,11.85,12.24,0.004,-0.996,0.003,54,2,0.003,45,0,29.700000000000003,32675.500000000004]
["2025-02-26T09:42:35.000000000",596.99,610.0,0.0,0.01,12.85,13.24,0.004,-0.996,0.002,666,0,0.002,125,0,158.20000000000002,32675.500000000004]
["2025-02-26T09:42:35.000000000",596.99,611.0,0.0,0.01,13.85,14.23,0.003,-0.997,0.002,33,0,0.002,21,20,10.8,32675.500000000004]
["2025-02-26T09:42:35.000000000",596.99,612.0,0.0,0.01,14.85,15.23,0.003,-0.997,0.002,607,0,0.002,19,0,125.2,32675.500000000004]
["2025-02-26T09:42:35.000000000",596.99,613.0,0.0,0.01,15.85,18.09,0.003,-0.997,0.002,777,0,0.002,11,0,157.6,32675.500000000004]
["2025-02-26T09:42:35.000000000",596.99,614.0,0.0,0.01,16.85,19.09,0.003,-0.997,0.001,107,0,0.001,78,0,18.5,32675.500000000004]
["2025-02-26T09:42:35.000000000",596.99,615.0,0.0,0.01,17.85,20.09,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,32675.500000000004]
["2025-02-26T09:42:35.000000000",596.99,616.0,0.0,0.01,18.85,21.09,0.003,-0.997,0.001,151,5,0.001,16,0,16.7,32675.500000000004]
["2025-02-26T09:42:35.000000000",596.99,617.0,0.0,0.01,19.85,22.09,0.002,-0.997,0.001,34,0,0.001,32,40,6.6000000000000005,32675.500000000004]
["2025-02-26T09:42:35.000000000",596.99,618.0,0.0,0.01,20.85,23.09,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,32675.500000000004]
["2025-02-26T09:42:35.000000000",596.99,619.0,0.0,0.01,21.85,24.09,0.002,-0.998,0.001,9,0,0.001,5,0,1.4,32675.500000000004]
["2025-02-26T09:42:35.000000000",596.99,620.0,0.0,0.01,22.85,28.0,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,32675.500000000004]
["2025-02-26T09:42:35.000000000",596.99,621.0,0.0,0.01,23.85,28.05,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,32675.500000000004]
["2025-02-26T09:42:46.000000000",596.91,572.0,24.67,25.06,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,32403.700000000004]
["2025-02-26T09:42:46.000000000",596.91,573.0,23.67,24.06,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,32403.700000000004]
["2025-02-26T09:42:46.000000000",596.91,574.0,22.67,23.06,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,1,0,0.1,32403.700000000004]
["2025-02-26T09:42:46.000000000",596.91,575.0,21.67,22.06,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,582,0,58.2,32403.700000000004]
["2025-02-26T09:42:46.000000000",596.91,576.0,20.67,21.06,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,4,0,0.5,32403.700000000004]
["2025-02-26T09:42:46.000000000",596.91,577.0,19.67,20.06,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,2,1,0.4,32403.700000000004]
["2025-02-26T09:42:46.000000000",596.91,578.0,18.67,19.06,0.0,0.02,0.995,-0.004,0.002,59,20,0.002,11,0,14.000000000000002,32403.700000000004]
["2025-02-26T09:42:46.000000000",596.91,579.0,17.68,18.06,0.0,0.02,0.995,-0.005,0.002,130,0,0.002,8,0,27.6,32403.700000000004]
["2025-02-26T09:42:46.000000000",596.91,580.0,16.68,17.06,0.0,0.03,0.993,-0.007,0.003,200,0,0.003,996,1,358.8,32403.700000000004]
["2025-02-26T09:42:46.000000000",596.91,581.0,15.68,16.07,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,32403.700000000004]
["2025-02-26T09:42:46.000000000",596.91,582.0,14.68,15.07,0.01,0.03,0.991,-0.009,0.004,271,0,0.004,53,5,129.6,32403.700000000004]
["2025-02-26T09:42:46.000000000",596.91,583.0,13.75,14.02,0.01,0.03,0.99,-0.01,0.004,61,20,0.004,19,1,32.0,32403.700000000004]
["2025-02-26T09:42:46.000000000",596.91,584.0,12.75,13.02,0.02,0.04,0.986,-0.014,0.006,40,0,0.006,199,8,143.4,32403.700000000004]
["2025-02-26T09:42:46.000000000",596.91,585.0,11.77,12.03,0.03,0.05,0.981,-0.019,0.008,40,1,0.008,580,8,496.0,32403.700000000004]
["2025-02-26T09:42:46.000000000",596.91,586.0,10.78,11.04,0.04,0.06,0.976,-0.024,0.01,31,0,0.01,185,9,216.0,32403.700000000004]
["2025-02-26T09:42:46.000000000",596.91,587.0,9.93,9.96,0.06,0.08,0.965,-0.034,0.014,52,0,0.014,230,46,394.80000000000007,32403.700000000004]
["2025-02-26T09:42:46.000000000",596.91,588.0,8.96,8.99,0.09,0.11,0.953,-0.047,0.018,41,10,0.018,108,74,268.2,32403.700000000004]
["2025-02-26T09:42:46.000000000",596.91,589.0,7.88,8.13,0.13,0.16,0.936,-0.064,0.024,20,0,0.024,337,88,856.8000000000002,32403.700000000004]
["2025-02-26T09:42:46.000000000",596.91,590.0,7.0,7.18,0.19,0.22,0.913,-0.087,0.031,69,3,0.031,265,67,1035.4,32403.700000000004]
["2025-02-26T09:42:46.000000000",596.91,591.0,6.03,6.26,0.27,0.3,0.883,-0.117,0.04,60,0,0.04,133,80,772.0000000000001,32403.700000000004]
["2025-02-26T09:42:46.000000000",596.91,592.0,5.15,5.37,0.38,0.41,0.844,-0.157,0.049,24,31,0.049,196,70,1078.0,32403.700000000004]
["2025-02-26T09:42:46.000000000",596.91,593.0,4.31,4.51,0.52,0.56,0.795,-0.205,0.06,65,0,0.06,71,42,816.0,32403.700000000004]
["2025-02-26T09:42:46.000000000",596.91,594.0,3.53,3.71,0.73,0.77,0.734,-0.266,0.071,29,6,0.071,203,96,1647.1999999999998,32403.700000000004]
["2025-02-26T09:42:46.000000000",596.91,595.0,2.8,2.96,0.99,1.03,0.662,-0.338,0.081,81,7,0.081,159,137,1944.0,32403.700000000004]
["2025-02-26T09:42:46.000000000",596.91,596.0,2.15,2.3,1.32,1.41,0.58,-0.42,0.089,236,56,0.089,162,164,3542.2,32403.700000000004]
["2025-02-26T09:42:46.000000000",596.91,597.0,1.62,1.67,1.74,1.85,0.489,-0.511,0.094,117,153,0.094,236,190,3318.2000000000003,32403.700000000004]
["2025-02-26T09:42:46.000000000",596.91,598.0,1.14,1.19,2.23,2.39,0.394,-0.606,0.093,185,137,0.093,120,26,2836.5,32403.700000000004]
["2025-02-26T09:42:46.000000000",596.91,599.0,0.75,0.79,2.83,3.01,0.301,-0.7,0.086,307,96,0.086,99,65,3491.5999999999995,32403.700000000004]
["2025-02-26T09:42:46.000000000",596.91,600.0,0.46,0.5,3.53,3.73,0.214,-0.786,0.074,366,158,0.074,76,8,3270.8,32403.700000000004]
["2025-02-26T09:42:46.000000000",596.91,601.0,0.26,0.29,4.31,4.53,0.14,-0.86,0.059,76,68,0.059,99,46,1032.5,32403.700000000004]
["2025-02-26T09:42:46.000000000",596.91,602.0,0.13,0.16,5.17,5.41,0.085,-0.915,0.042,186,197,0.042,111,31,1247.4,32403.700000000004]
["2025-02-26T09:42:46.000000000",596.91,603.0,0.06,0.08,6.19,6.22,0.047,-0.953,0.027,75,92,0.027,111,17,502.2000000000001,32403.700000000004]
["2025-02-26T09:42:46.000000000",596.91,604.0,0.03,0.05,7.15,7.18,0.028,-0.972,0.017,60,90,0.017,531,20,1004.7,32403.700000000004]
["2025-02-26T09:42:46.000000000",596.91,605.0,0.01,0.03,8.13,8.16,0.015,-0.985,0.01,194,142,0.01,543,0,736.9999999999999,32403.700000000004]
["2025-02-26T09:42:46.000000000",596.91,606.0,0.0,0.02,9.12,9.15,0.008,-0.992,0.006,93,47,0.006,443,61,321.6,32403.700000000004]
["2025-02-26T09:42:46.000000000",596.91,607.0,0.0,0.02,10.12,10.15,0.007,-0.992,0.005,124,2,0.005,63,20,93.5,32403.700000000004]
["2025-02-26T09:42:46.000000000",596.91,608.0,0.0,0.02,10.95,11.34,0.007,-0.993,0.004,78,6,0.004,80,20,63.2,32403.700000000004]
["2025-02-26T09:42:46.000000000",596.91,609.0,0.0,0.01,11.95,12.34,0.004,-0.996,0.002,54,2,0.002,45,0,19.8,32403.700000000004]
["2025-02-26T09:42:46.000000000",596.91,610.0,0.0,0.01,12.95,13.34,0.003,-0.997,0.002,666,0,0.002,125,0,158.20000000000002,32403.700000000004]
["2025-02-26T09:42:46.000000000",596.91,611.0,0.0,0.01,13.95,14.34,0.003,-0.997,0.002,33,0,0.002,21,20,10.8,32403.700000000004]
["2025-02-26T09:42:46.000000000",596.91,612.0,0.0,0.01,14.95,15.34,0.003,-0.997,0.002,607,0,0.002,19,0,125.2,32403.700000000004]
["2025-02-26T09:42:46.000000000",596.91,613.0,0.0,0.01,15.95,16.34,0.003,-0.997,0.002,777,0,0.002,11,0,157.6,32403.700000000004]
["2025-02-26T09:42:46.000000000",596.91,614.0,0.0,0.01,16.95,17.33,0.003,-0.997,0.001,107,0,0.001,78,0,18.5,32403.700000000004]
["2025-02-26T09:42:46.000000000",596.91,615.0,0.0,0.01,17.95,18.33,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,32403.700000000004]
["2025-02-26T09:42:46.000000000",596.91,616.0,0.0,0.01,18.95,19.33,0.003,-0.997,0.001,151,5,0.001,16,0,16.7,32403.700000000004]
["2025-02-26T09:42:46.000000000",596.91,617.0,0.0,0.01,19.95,20.33,0.002,-0.998,0.001,34,0,0.001,32,40,6.6000000000000005,32403.700000000004]
["2025-02-26T09:42:46.000000000",596.91,618.0,0.0,0.01,20.95,21.33,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,32403.700000000004]
["2025-02-26T09:42:46.000000000",596.91,619.0,0.0,0.01,21.95,22.33,0.002,-0.998,0.001,9,0,0.001,5,0,1.4,32403.700000000004]
["2025-02-26T09:42:46.000000000",596.91,620.0,0.0,0.01,22.95,23.33,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,32403.700000000004]
["2025-02-26T09:42:46.000000000",596.91,621.0,0.0,0.01,23.95,24.33,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,32403.700000000004]
["2025-02-26T09:42:58.000000000",596.81,572.0,24.55,24.96,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,32336.400000000005]
["2025-02-26T09:42:58.000000000",596.81,573.0,23.55,23.96,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,32336.400000000005]
["2025-02-26T09:42:58.000000000",596.81,574.0,22.56,22.96,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,1,0,0.1,32336.400000000005]
["2025-02-26T09:42:58.000000000",596.81,575.0,21.56,21.97,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,582,0,58.2,32336.400000000005]
["2025-02-26T09:42:58.000000000",596.81,576.0,20.56,20.97,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,4,0,1.0,32336.400000000005]
["2025-02-26T09:42:58.000000000",596.81,577.0,19.56,19.97,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,2,1,0.4,32336.400000000005]
["2025-02-26T09:42:58.000000000",596.81,578.0,18.56,18.97,0.0,0.02,0.995,-0.004,0.002,59,20,0.002,11,0,14.000000000000002,32336.400000000005]
["2025-02-26T09:42:58.000000000",596.81,579.0,17.56,17.97,0.0,0.02,0.995,-0.005,0.002,130,0,0.002,8,0,27.6,32336.400000000005]
["2025-02-26T09:42:58.000000000",596.81,580.0,16.56,16.97,0.01,0.02,0.993,-0.007,0.003,200,0,0.003,996,1,358.8,32336.400000000005]
["2025-02-26T09:42:58.000000000",596.81,581.0,15.57,15.97,0.01,0.02,0.993,-0.005,0.003,100,0,0.002,28,0,35.6,32336.400000000005]
["2025-02-26T09:42:58.000000000",596.81,582.0,14.63,14.91,0.01,0.03,0.991,-0.009,0.004,271,0,0.004,53,5,129.6,32336.400000000005]
["2025-02-26T09:42:58.000000000",596.81,583.0,13.64,13.92,0.01,0.03,0.988,-0.01,0.005,61,20,0.004,19,1,38.1,32336.400000000005]
["2025-02-26T09:42:58.000000000",596.81,584.0,12.65,12.92,0.02,0.04,0.986,-0.014,0.006,40,0,0.006,199,8,143.4,32336.400000000005]
["2025-02-26T09:42:58.000000000",596.81,585.0,11.66,11.93,0.03,0.05,0.981,-0.019,0.008,40,1,0.008,580,8,496.0,32336.400000000005]
["2025-02-26T09:42:58.000000000",596.81,586.0,10.68,10.95,0.05,0.06,0.974,-0.026,0.011,31,0,0.011,185,9,237.59999999999997,32336.400000000005]
["2025-02-26T09:42:58.000000000",596.81,587.0,9.7,9.96,0.07,0.09,0.965,-0.036,0.014,52,0,0.015,230,46,417.8,32336.400000000005]
["2025-02-26T09:42:58.000000000",596.81,588.0,8.74,8.99,0.1,0.12,0.951,-0.049,0.019,41,10,0.019,108,75,283.1,32336.400000000005]
["2025-02-26T09:42:58.000000000",596.81,589.0,7.78,8.03,0.14,0.16,0.933,-0.067,0.025,20,0,0.025,337,90,892.5000000000001,32336.400000000005]
["2025-02-26T09:42:58.000000000",596.81,590.0,6.85,7.09,0.2,0.22,0.909,-0.091,0.032,69,33,0.032,265,67,1068.8,32336.400000000005]
["2025-02-26T09:42:58.000000000",596.81,591.0,5.94,6.17,0.28,0.31,0.877,-0.123,0.041,60,0,0.041,133,80,791.3000000000001,32336.400000000005]
["2025-02-26T09:42:58.000000000",596.81,592.0,5.07,5.28,0.4,0.43,0.837,-0.163,0.051,24,31,0.051,196,73,1122.0,32336.400000000005]
["2025-02-26T09:42:58.000000000",596.81,593.0,4.23,4.43,0.55,0.58,0.785,-0.215,0.061,65,1,0.061,71,43,829.5999999999999,32336.400000000005]
["2025-02-26T09:42:58.000000000",596.81,594.0,3.45,3.64,0.76,0.79,0.724,-0.276,0.072,29,6,0.072,203,98,1670.4,32336.400000000005]
["2025-02-26T09:42:58.000000000",596.81,595.0,2.74,4.3,1.03,1.06,0.65,-0.35,0.081,81,8,0.081,159,150,1944.0,32336.400000000005]
["2025-02-26T09:42:58.000000000",596.81,596.0,2.1,3.65,1.36,1.43,0.567,-0.433,0.088,236,56,0.088,162,165,3502.399999999999,32336.400000000005]
["2025-02-26T09:42:58.000000000",596.81,597.0,1.61,1.64,1.78,1.92,0.477,-0.523,0.093,117,154,0.093,236,191,3282.9,32336.400000000005]
["2025-02-26T09:42:58.000000000",596.81,598.0,1.13,1.16,1.05,2.46,0.383,-0.617,0.091,185,138,0.091,120,28,2775.5000000000005,32336.400000000005]
["2025-02-26T09:42:58.000000000",596.81,599.0,0.76,0.78,1.7,3.1,0.29,-0.71,0.084,307,98,0.084,99,65,3410.4,32336.400000000005]
["2025-02-26T09:42:58.000000000",596.81,600.0,0.47,0.49,3.61,3.82,0.205,-0.794,0.072,366,160,0.072,76,9,3182.4,32336.400000000005]
["2025-02-26T09:42:58.000000000",596.81,601.0,0.26,0.28,4.4,4.63,0.135,-0.865,0.057,76,73,0.057,99,46,997.5,32336.400000000005]
["2025-02-26T09:42:58.000000000",596.81,602.0,0.14,0.16,5.27,5.52,0.082,-0.92,0.04,186,197,0.04,111,33,1188.0,32336.400000000005]
["2025-02-26T09:42:58.000000000",596.81,603.0,0.07,0.08,6.19,6.46,0.049,-0.954,0.027,75,97,0.026,111,18,491.1,32336.400000000005]
["2025-02-26T09:42:58.000000000",596.81,604.0,0.03,0.05,7.15,7.43,0.028,-0.972,0.017,60,90,0.017,531,20,1004.7,32336.400000000005]
["2025-02-26T09:42:58.000000000",596.81,605.0,0.01,0.03,8.13,8.41,0.015,-0.982,0.01,194,142,0.011,543,0,791.3000000000001,32336.400000000005]
["2025-02-26T09:42:58.000000000",596.81,606.0,0.01,0.02,9.06,9.47,0.008,-0.989,0.006,93,47,0.007,443,61,365.9,32336.400000000005]
["2025-02-26T09:42:58.000000000",596.81,607.0,0.0,0.02,10.05,10.46,0.007,-0.993,0.005,124,2,0.005,63,20,93.5,32336.400000000005]
["2025-02-26T09:42:58.000000000",596.81,608.0,0.0,0.02,11.05,11.46,0.007,-0.993,0.004,78,6,0.004,80,20,63.2,32336.400000000005]
["2025-02-26T09:42:58.000000000",596.81,609.0,0.0,0.01,12.05,12.45,0.004,-0.996,0.002,54,2,0.002,45,0,19.8,32336.400000000005]
["2025-02-26T09:42:58.000000000",596.81,610.0,0.0,0.01,13.05,13.45,0.003,-0.996,0.002,666,0,0.002,125,0,158.20000000000002,32336.400000000005]
["2025-02-26T09:42:58.000000000",596.81,611.0,0.0,0.01,14.04,14.45,0.003,-0.997,0.002,33,0,0.002,21,20,10.8,32336.400000000005]
["2025-02-26T09:42:58.000000000",596.81,612.0,0.0,0.01,15.04,15.45,0.003,-0.997,0.002,607,0,0.002,19,0,125.2,32336.400000000005]
["2025-02-26T09:42:58.000000000",596.81,613.0,0.0,0.01,16.04,16.45,0.003,-0.997,0.002,777,0,0.002,11,0,157.6,32336.400000000005]
["2025-02-26T09:42:58.000000000",596.81,614.0,0.0,0.01,17.04,17.45,0.003,-0.997,0.001,107,0,0.001,78,0,18.5,32336.400000000005]
["2025-02-26T09:42:58.000000000",596.81,615.0,0.0,0.01,18.04,18.45,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,32336.400000000005]
["2025-02-26T09:42:58.000000000",596.81,616.0,0.0,0.01,19.04,19.45,0.003,-0.997,0.001,151,5,0.001,16,0,16.7,32336.400000000005]
["2025-02-26T09:42:58.000000000",596.81,617.0,0.0,0.01,20.04,20.45,0.002,-0.997,0.001,34,0,0.001,32,40,6.6000000000000005,32336.400000000005]
["2025-02-26T09:42:58.000000000",596.81,618.0,0.0,0.01,21.04,21.45,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,32336.400000000005]
["2025-02-26T09:42:58.000000000",596.81,619.0,0.0,0.01,22.04,22.45,0.002,-0.998,0.001,9,0,0.001,5,0,1.4,32336.400000000005]
["2025-02-26T09:42:58.000000000",596.81,620.0,0.0,0.01,23.04,23.45,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,32336.400000000005]
["2025-02-26T09:42:58.000000000",596.81,621.0,0.0,0.01,24.04,24.45,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,32336.400000000005]
["2025-02-26T09:43:10.000000000",596.77,572.0,20.85,25.0,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,32268.60000000001]
["2025-02-26T09:43:10.000000000",596.77,573.0,21.67,24.0,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,32268.60000000001]
["2025-02-26T09:43:10.000000000",596.77,574.0,20.0,23.0,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,1,0,0.1,32268.60000000001]
["2025-02-26T09:43:10.000000000",596.77,575.0,20.0,22.0,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,582,0,58.2,32268.60000000001]
["2025-02-26T09:43:10.000000000",596.77,576.0,18.68,21.0,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,4,0,1.0,32268.60000000001]
["2025-02-26T09:43:10.000000000",596.77,577.0,17.35,20.0,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,2,1,0.4,32268.60000000001]
["2025-02-26T09:43:10.000000000",596.77,578.0,16.66,19.0,0.0,0.02,0.996,-0.004,0.002,59,20,0.002,11,0,14.000000000000002,32268.60000000001]
["2025-02-26T09:43:10.000000000",596.77,579.0,15.67,18.0,0.0,0.02,0.995,-0.005,0.002,130,0,0.002,8,0,27.6,32268.60000000001]
["2025-02-26T09:43:10.000000000",596.77,580.0,14.35,17.0,0.01,0.02,0.993,-0.007,0.003,200,0,0.003,996,1,358.8,32268.60000000001]
["2025-02-26T09:43:10.000000000",596.77,581.0,13.67,16.01,0.01,0.02,0.993,-0.007,0.003,100,0,0.003,28,0,38.4,32268.60000000001]
["2025-02-26T09:43:10.000000000",596.77,582.0,12.68,14.94,0.01,0.02,0.993,-0.007,0.003,271,0,0.003,53,5,97.2,32268.60000000001]
["2025-02-26T09:43:10.000000000",596.77,583.0,11.67,13.95,0.02,0.03,0.988,-0.012,0.005,61,20,0.005,19,1,40.0,32268.60000000001]
["2025-02-26T09:43:10.000000000",596.77,584.0,10.35,12.96,0.02,0.04,0.986,-0.014,0.006,40,0,0.006,199,8,143.4,32268.60000000001]
["2025-02-26T09:43:10.000000000",596.77,585.0,10.0,11.96,0.03,0.05,0.981,-0.019,0.008,40,1,0.008,580,8,496.0,32268.60000000001]
["2025-02-26T09:43:10.000000000",596.77,586.0,9.35,10.98,0.05,0.06,0.974,-0.026,0.011,31,0,0.011,185,9,237.59999999999997,32268.60000000001]
["2025-02-26T09:43:10.000000000",596.77,587.0,8.4,10.0,0.07,0.08,0.964,-0.036,0.014,52,0,0.014,230,46,394.80000000000007,32268.60000000001]
["2025-02-26T09:43:10.000000000",596.77,588.0,7.45,9.03,0.1,0.12,0.952,-0.048,0.019,41,10,0.019,108,75,283.1,32268.60000000001]
["2025-02-26T09:43:10.000000000",596.77,589.0,6.5,8.07,0.14,0.16,0.934,-0.066,0.025,20,0,0.025,337,91,892.5000000000001,32268.60000000001]
["2025-02-26T09:43:10.000000000",596.77,590.0,5.55,7.12,0.2,0.22,0.908,-0.092,0.032,69,33,0.032,265,67,1068.8,32268.60000000001]
["2025-02-26T09:43:10.000000000",596.77,591.0,4.65,6.2,0.28,0.31,0.879,-0.121,0.04,60,0,0.04,133,80,772.0000000000001,32268.60000000001]
["2025-02-26T09:43:10.000000000",596.77,592.0,3.75,5.31,0.4,0.43,0.838,-0.162,0.05,24,31,0.05,196,75,1100.0,32268.60000000001]
["2025-02-26T09:43:10.000000000",596.77,593.0,2.88,4.46,0.55,0.58,0.789,-0.212,0.061,65,1,0.061,71,44,829.5999999999999,32268.60000000001]
["2025-02-26T09:43:10.000000000",596.77,594.0,2.09,3.66,0.76,0.79,0.727,-0.273,0.072,29,6,0.071,203,99,1650.0999999999997,32268.60000000001]
["2025-02-26T09:43:10.000000000",596.77,595.0,1.36,2.92,1.03,1.06,0.655,-0.345,0.081,81,9,0.081,159,153,1944.0,32268.60000000001]
["2025-02-26T09:43:10.000000000",596.77,596.0,2.0,2.26,1.37,1.41,0.572,-0.428,0.089,236,57,0.089,162,165,3542.2,32268.60000000001]
["2025-02-26T09:43:10.000000000",596.77,597.0,1.6,1.64,1.77,1.92,0.482,-0.518,0.092,117,155,0.092,236,191,3247.6,32268.60000000001]
["2025-02-26T09:43:10.000000000",596.77,598.0,1.13,1.16,2.26,2.8,0.388,-0.612,0.091,185,138,0.091,120,28,2775.5000000000005,32268.60000000001]
["2025-02-26T09:43:10.000000000",596.77,599.0,0.75,0.77,2.87,3.5,0.296,-0.704,0.084,307,99,0.084,99,65,3410.4,32268.60000000001]
["2025-02-26T09:43:10.000000000",596.77,600.0,0.46,0.49,3.57,5.15,0.21,-0.79,0.073,366,160,0.073,76,9,3226.6,32268.60000000001]
["2025-02-26T09:43:10.000000000",596.77,601.0,0.26,0.28,4.35,5.95,0.138,-0.862,0.057,76,75,0.057,99,46,997.5,32268.60000000001]
["2025-02-26T09:43:10.000000000",596.77,602.0,0.14,0.16,5.22,6.85,0.086,-0.916,0.041,186,197,0.041,111,33,1217.7,32268.60000000001]
["2025-02-26T09:43:10.000000000",596.77,603.0,0.07,0.08,6.14,7.8,0.049,-0.951,0.027,75,98,0.027,111,18,502.2000000000001,32268.60000000001]
["2025-02-26T09:43:10.000000000",596.77,604.0,0.03,0.05,7.1,8.75,0.028,-0.972,0.017,60,90,0.017,531,20,1004.7,32268.60000000001]
["2025-02-26T09:43:10.000000000",596.77,605.0,0.01,0.03,8.08,9.75,0.015,-0.985,0.01,194,142,0.01,543,0,736.9999999999999,32268.60000000001]
["2025-02-26T09:43:10.000000000",596.77,606.0,0.01,0.02,9.0,10.75,0.011,-0.989,0.007,93,47,0.007,443,61,375.2,32268.60000000001]
["2025-02-26T09:43:10.000000000",596.77,607.0,0.0,0.02,10.0,11.75,0.007,-0.993,0.005,124,2,0.005,63,20,93.5,32268.60000000001]
["2025-02-26T09:43:10.000000000",596.77,608.0,0.0,0.02,10.99,13.34,0.007,-0.993,0.004,78,6,0.004,80,20,63.2,32268.60000000001]
["2025-02-26T09:43:10.000000000",596.77,609.0,0.0,0.01,11.99,14.34,0.004,-0.996,0.002,54,2,0.002,45,0,19.8,32268.60000000001]
["2025-02-26T09:43:10.000000000",596.77,610.0,0.0,0.01,12.99,15.35,0.003,-0.997,0.002,666,0,0.002,125,0,158.20000000000002,32268.60000000001]
["2025-02-26T09:43:10.000000000",596.77,611.0,0.0,0.01,13.99,16.35,0.003,-0.997,0.002,33,0,0.002,21,20,10.8,32268.60000000001]
["2025-02-26T09:43:10.000000000",596.77,612.0,0.0,0.01,14.99,17.34,0.003,-0.997,0.002,607,0,0.002,19,0,125.2,32268.60000000001]
["2025-02-26T09:43:10.000000000",596.77,613.0,0.0,0.01,15.99,18.35,0.003,-0.997,0.002,777,0,0.002,11,0,157.6,32268.60000000001]
["2025-02-26T09:43:10.000000000",596.77,614.0,0.0,0.01,16.99,19.35,0.003,-0.997,0.001,107,0,0.001,78,0,18.5,32268.60000000001]
["2025-02-26T09:43:10.000000000",596.77,615.0,0.0,0.01,17.99,20.35,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,32268.60000000001]
["2025-02-26T09:43:10.000000000",596.77,616.0,0.0,0.01,18.99,21.34,0.003,-0.997,0.001,151,5,0.001,16,0,16.7,32268.60000000001]
["2025-02-26T09:43:10.000000000",596.77,617.0,0.0,0.01,19.99,22.34,0.002,-0.998,0.001,34,0,0.001,32,40,6.6000000000000005,32268.60000000001]
["2025-02-26T09:43:10.000000000",596.77,618.0,0.0,0.01,20.99,23.34,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,32268.60000000001]
["2025-02-26T09:43:10.000000000",596.77,619.0,0.0,0.01,21.99,24.35,0.002,-0.998,0.001,9,0,0.001,5,0,1.4,32268.60000000001]
["2025-02-26T09:43:10.000000000",596.77,620.0,0.0,0.01,22.99,28.0,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,32268.60000000001]
["2025-02-26T09:43:10.000000000",596.77,621.0,0.0,0.01,23.99,29.0,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,32268.60000000001]
["2025-02-26T09:43:21.000000000",596.86,572.0,24.5,25.06,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,32268.60000000001]
["2025-02-26T09:43:21.000000000",596.86,573.0,23.51,24.06,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,32268.60000000001]
["2025-02-26T09:43:21.000000000",596.86,574.0,22.51,23.06,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,1,0,0.1,32268.60000000001]
["2025-02-26T09:43:21.000000000",596.86,575.0,21.51,22.06,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,582,0,58.2,32268.60000000001]
["2025-02-26T09:43:21.000000000",596.86,576.0,20.51,21.06,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,4,0,1.0,32268.60000000001]
["2025-02-26T09:43:21.000000000",596.86,577.0,19.61,20.06,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,2,1,0.4,32268.60000000001]
["2025-02-26T09:43:21.000000000",596.86,578.0,18.62,19.06,0.0,0.02,0.996,-0.004,0.002,59,20,0.002,11,0,14.000000000000002,32268.60000000001]
["2025-02-26T09:43:21.000000000",596.86,579.0,17.51,18.07,0.0,0.02,0.995,-0.005,0.002,130,0,0.002,8,0,27.6,32268.60000000001]
["2025-02-26T09:43:21.000000000",596.86,580.0,16.51,17.07,0.01,0.02,0.993,-0.007,0.003,200,0,0.003,996,1,358.8,32268.60000000001]
["2025-02-26T09:43:21.000000000",596.86,581.0,15.52,16.07,0.01,0.03,0.993,-0.007,0.003,100,0,0.003,28,0,38.4,32268.60000000001]
["2025-02-26T09:43:21.000000000",596.86,582.0,14.59,15.0,0.01,0.03,0.993,-0.007,0.003,271,0,0.003,53,5,97.2,32268.60000000001]
["2025-02-26T09:43:21.000000000",596.86,583.0,13.6,14.0,0.02,0.04,0.988,-0.012,0.005,61,20,0.005,19,1,40.0,32268.60000000001]
["2025-02-26T09:43:21.000000000",596.86,584.0,12.61,13.01,0.02,0.04,0.986,-0.014,0.006,40,0,0.006,199,8,143.4,32268.60000000001]
["2025-02-26T09:43:21.000000000",596.86,585.0,11.62,12.02,0.03,0.05,0.981,-0.019,0.008,40,1,0.008,580,8,496.0,32268.60000000001]
["2025-02-26T09:43:21.000000000",596.86,586.0,10.64,11.03,0.05,0.07,0.974,-0.026,0.011,31,0,0.011,185,9,237.59999999999997,32268.60000000001]
["2025-02-26T09:43:21.000000000",596.86,587.0,9.66,10.05,0.07,0.09,0.964,-0.036,0.014,52,0,0.014,230,46,394.80000000000007,32268.60000000001]
["2025-02-26T09:43:21.000000000",596.86,588.0,8.7,9.08,0.1,0.13,0.952,-0.048,0.019,41,10,0.019,108,75,283.1,32268.60000000001]
["2025-02-26T09:43:21.000000000",596.86,589.0,7.96,7.99,0.14,0.17,0.934,-0.066,0.025,20,0,0.025,337,91,892.5000000000001,32268.60000000001]
["2025-02-26T09:43:21.000000000",596.86,590.0,6.82,7.18,0.2,0.24,0.908,-0.092,0.032,69,33,0.032,265,67,1068.8,32268.60000000001]
["2025-02-26T09:43:21.000000000",596.86,591.0,5.91,6.25,0.28,0.32,0.879,-0.121,0.04,60,0,0.04,133,80,772.0000000000001,32268.60000000001]
["2025-02-26T09:43:21.000000000",596.86,592.0,5.04,5.36,0.4,0.44,0.838,-0.162,0.05,24,31,0.05,196,75,1100.0,32268.60000000001]
["2025-02-26T09:43:21.000000000",596.86,593.0,4.21,4.51,0.56,0.6,0.789,-0.212,0.061,65,1,0.061,71,46,829.5999999999999,32268.60000000001]
["2025-02-26T09:43:21.000000000",596.86,594.0,3.43,3.71,0.76,0.81,0.727,-0.273,0.072,29,6,0.071,203,99,1650.0999999999997,32268.60000000001]
["2025-02-26T09:43:21.000000000",596.86,595.0,2.72,2.97,1.03,1.08,0.655,-0.345,0.081,81,9,0.081,159,153,1944.0,32268.60000000001]
["2025-02-26T09:43:21.000000000",596.86,596.0,2.08,2.3,1.37,1.44,0.572,-0.428,0.089,236,57,0.089,162,165,3542.2,32268.60000000001]
["2025-02-26T09:43:21.000000000",596.86,597.0,1.63,1.68,1.77,1.89,0.482,-0.518,0.092,117,157,0.092,236,199,3247.6,32268.60000000001]
["2025-02-26T09:43:21.000000000",596.86,598.0,1.15,1.2,2.28,2.49,0.388,-0.612,0.091,185,141,0.091,120,28,2775.5000000000005,32268.60000000001]
["2025-02-26T09:43:21.000000000",596.86,599.0,0.77,0.81,2.85,3.13,0.296,-0.704,0.084,307,99,0.084,99,65,3410.4,32268.60000000001]
["2025-02-26T09:43:21.000000000",596.86,600.0,0.48,0.51,3.55,3.86,0.21,-0.79,0.073,366,162,0.073,76,9,3226.6,32268.60000000001]
["2025-02-26T09:43:21.000000000",596.86,601.0,0.27,0.3,4.33,4.67,0.138,-0.862,0.057,76,77,0.057,99,46,997.5,32268.60000000001]
["2025-02-26T09:43:21.000000000",596.86,602.0,0.14,0.17,5.19,5.56,0.086,-0.916,0.041,186,197,0.041,111,33,1217.7,32268.60000000001]
["2025-02-26T09:43:21.000000000",596.86,603.0,0.07,0.09,6.11,6.5,0.049,-0.951,0.027,75,98,0.027,111,38,502.2000000000001,32268.60000000001]
["2025-02-26T09:43:21.000000000",596.86,604.0,0.03,0.05,7.07,7.47,0.028,-0.972,0.017,60,91,0.017,531,20,1004.7,32268.60000000001]
["2025-02-26T09:43:21.000000000",596.86,605.0,0.01,0.03,8.04,8.45,0.015,-0.985,0.01,194,142,0.01,543,0,736.9999999999999,32268.60000000001]
["2025-02-26T09:43:21.000000000",596.86,606.0,0.01,0.03,8.96,9.41,0.011,-0.989,0.007,93,47,0.007,443,61,375.2,32268.60000000001]
["2025-02-26T09:43:21.000000000",596.86,607.0,0.0,0.02,9.96,10.51,0.007,-0.993,0.005,124,2,0.005,63,20,93.5,32268.60000000001]
["2025-02-26T09:43:21.000000000",596.86,608.0,0.0,0.02,10.95,11.51,0.007,-0.993,0.004,78,6,0.004,80,20,63.2,32268.60000000001]
["2025-02-26T09:43:21.000000000",596.86,609.0,0.0,0.01,11.95,12.5,0.004,-0.996,0.002,54,2,0.002,45,0,19.8,32268.60000000001]
["2025-02-26T09:43:21.000000000",596.86,610.0,0.0,0.01,12.95,13.39,0.003,-0.997,0.002,666,0,0.002,125,0,158.20000000000002,32268.60000000001]
["2025-02-26T09:43:21.000000000",596.86,611.0,0.0,0.01,13.95,14.39,0.003,-0.997,0.002,33,0,0.002,21,20,10.8,32268.60000000001]
["2025-02-26T09:43:21.000000000",596.86,612.0,0.0,0.01,14.95,15.39,0.003,-0.997,0.002,607,0,0.002,19,0,125.2,32268.60000000001]
["2025-02-26T09:43:21.000000000",596.86,613.0,0.0,0.01,15.95,16.39,0.003,-0.997,0.002,777,0,0.002,11,0,157.6,32268.60000000001]
["2025-02-26T09:43:21.000000000",596.86,614.0,0.0,0.01,16.95,17.39,0.003,-0.997,0.001,107,0,0.001,78,0,18.5,32268.60000000001]
["2025-02-26T09:43:21.000000000",596.86,615.0,0.0,0.01,17.95,18.39,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,32268.60000000001]
["2025-02-26T09:43:21.000000000",596.86,616.0,0.0,0.01,18.95,19.39,0.003,-0.997,0.001,151,5,0.001,16,0,16.7,32268.60000000001]
["2025-02-26T09:43:21.000000000",596.86,617.0,0.0,0.01,19.95,20.39,0.002,-0.998,0.001,34,0,0.001,32,40,6.6000000000000005,32268.60000000001]
["2025-02-26T09:43:21.000000000",596.86,618.0,0.0,0.01,20.95,21.39,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,32268.60000000001]
["2025-02-26T09:43:21.000000000",596.86,619.0,0.0,0.01,21.95,22.39,0.002,-0.998,0.001,9,0,0.001,5,0,1.4,32268.60000000001]
["2025-02-26T09:43:21.000000000",596.86,620.0,0.0,0.01,22.95,23.39,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,32268.60000000001]
["2025-02-26T09:43:21.000000000",596.86,621.0,0.0,0.01,23.95,24.39,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,32268.60000000001]
["2025-02-26T09:43:33.000000000",596.86,572.0,20.85,25.05,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,32352.900000000005]
["2025-02-26T09:43:33.000000000",596.86,573.0,21.66,24.05,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,32352.900000000005]
["2025-02-26T09:43:33.000000000",596.86,574.0,20.0,23.06,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,1,0,0.1,32352.900000000005]
["2025-02-26T09:43:33.000000000",596.86,575.0,20.0,22.06,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,582,0,58.2,32352.900000000005]
["2025-02-26T09:43:33.000000000",596.86,576.0,18.64,21.06,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,4,0,1.0,32352.900000000005]
["2025-02-26T09:43:33.000000000",596.86,577.0,17.35,20.06,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,2,1,0.4,32352.900000000005]
["2025-02-26T09:43:33.000000000",596.86,578.0,16.66,19.06,0.0,0.02,0.995,-0.004,0.002,59,20,0.002,11,0,14.000000000000002,32352.900000000005]
["2025-02-26T09:43:33.000000000",596.86,579.0,15.66,18.06,0.0,0.02,0.995,-0.005,0.002,130,0,0.002,8,0,27.6,32352.900000000005]
["2025-02-26T09:43:33.000000000",596.86,580.0,14.35,17.06,0.01,0.03,0.992,-0.008,0.003,200,0,0.003,996,1,358.8,32352.900000000005]
["2025-02-26T09:43:33.000000000",596.86,581.0,13.67,16.06,0.01,0.03,0.991,-0.009,0.004,100,0,0.004,28,0,51.2,32352.900000000005]
["2025-02-26T09:43:33.000000000",596.86,582.0,12.67,14.99,0.01,0.03,0.991,-0.009,0.004,271,0,0.004,53,5,129.6,32352.900000000005]
["2025-02-26T09:43:33.000000000",596.86,583.0,11.67,14.0,0.02,0.04,0.987,-0.013,0.005,61,20,0.005,19,1,40.0,32352.900000000005]
["2025-02-26T09:43:33.000000000",596.86,584.0,10.35,13.0,0.02,0.04,0.986,-0.014,0.006,40,0,0.006,199,8,143.4,32352.900000000005]
["2025-02-26T09:43:33.000000000",596.86,585.0,10.0,12.01,0.04,0.05,0.981,-0.019,0.008,40,1,0.008,580,8,496.0,32352.900000000005]
["2025-02-26T09:43:33.000000000",596.86,586.0,9.4,11.02,0.05,0.07,0.973,-0.027,0.011,31,0,0.011,185,9,237.59999999999997,32352.900000000005]
["2025-02-26T09:43:33.000000000",596.86,587.0,8.4,10.04,0.07,0.09,0.964,-0.036,0.014,52,0,0.014,230,46,394.80000000000007,32352.900000000005]
["2025-02-26T09:43:33.000000000",596.86,588.0,7.45,9.07,0.11,0.13,0.949,-0.051,0.019,41,10,0.019,108,75,283.1,32352.900000000005]
["2025-02-26T09:43:33.000000000",596.86,589.0,6.5,8.11,0.15,0.17,0.932,-0.068,0.025,20,0,0.025,337,91,892.5000000000001,32352.900000000005]
["2025-02-26T09:43:33.000000000",596.86,590.0,5.55,7.17,0.21,0.24,0.907,-0.093,0.032,69,33,0.032,265,67,1068.8,32352.900000000005]
["2025-02-26T09:43:33.000000000",596.86,591.0,4.65,6.25,0.3,0.33,0.877,-0.123,0.04,60,0,0.04,133,80,772.0000000000001,32352.900000000005]
["2025-02-26T09:43:33.000000000",596.86,592.0,3.75,5.36,0.42,0.46,0.837,-0.163,0.05,24,31,0.05,196,75,1100.0,32352.900000000005]
["2025-02-26T09:43:33.000000000",596.86,593.0,2.89,4.5,0.58,0.62,0.787,-0.213,0.06,65,1,0.06,71,46,816.0,32352.900000000005]
["2025-02-26T09:43:33.000000000",596.86,594.0,2.1,3.7,0.79,0.83,0.727,-0.273,0.071,29,6,0.071,203,99,1647.1999999999998,32352.900000000005]
["2025-02-26T09:43:33.000000000",596.86,595.0,1.37,2.96,1.06,1.11,0.655,-0.345,0.08,81,9,0.08,159,155,1920.0,32352.900000000005]
["2025-02-26T09:43:33.000000000",596.86,596.0,2.0,2.27,1.41,1.47,0.573,-0.427,0.088,236,57,0.088,162,166,3502.399999999999,32352.900000000005]
["2025-02-26T09:43:33.000000000",596.86,597.0,1.59,1.65,1.75,1.97,0.484,-0.516,0.092,117,157,0.092,236,201,3247.6,32352.900000000005]
["2025-02-26T09:43:33.000000000",596.86,598.0,1.12,1.17,2.26,2.8,0.389,-0.61,0.091,185,141,0.091,120,28,2775.5000000000005,32352.900000000005]
["2025-02-26T09:43:33.000000000",596.86,599.0,0.75,0.79,2.86,3.5,0.299,-0.701,0.084,307,100,0.084,99,65,3410.4,32352.900000000005]
["2025-02-26T09:43:33.000000000",596.86,600.0,0.46,0.5,3.55,5.15,0.215,-0.785,0.073,366,162,0.073,76,9,3226.6,32352.900000000005]
["2025-02-26T09:43:33.000000000",596.86,601.0,0.27,0.29,4.34,5.95,0.143,-0.857,0.058,76,77,0.058,99,46,1015.0,32352.900000000005]
["2025-02-26T09:43:33.000000000",596.86,602.0,0.14,0.16,5.2,6.85,0.088,-0.912,0.042,186,197,0.042,111,33,1247.4,32352.900000000005]
["2025-02-26T09:43:33.000000000",596.86,603.0,0.07,0.09,6.11,7.8,0.051,-0.949,0.028,75,98,0.028,111,38,520.8000000000001,32352.900000000005]
["2025-02-26T09:43:33.000000000",596.86,604.0,0.03,0.05,7.07,8.75,0.028,-0.972,0.017,60,91,0.017,531,20,1004.7,32352.900000000005]
["2025-02-26T09:43:33.000000000",596.86,605.0,0.01,0.03,8.05,9.75,0.015,-0.985,0.01,194,142,0.01,543,0,736.9999999999999,32352.900000000005]
["2025-02-26T09:43:33.000000000",596.86,606.0,0.01,0.02,8.97,10.7,0.014,-0.986,0.008,93,47,0.008,443,61,428.8,32352.900000000005]
["2025-02-26T09:43:33.000000000",596.86,607.0,0.0,0.02,9.96,11.7,0.007,-0.993,0.005,124,2,0.005,63,20,93.5,32352.900000000005]
["2025-02-26T09:43:33.000000000",596.86,608.0,0.0,0.02,10.96,13.36,0.007,-0.993,0.004,78,6,0.004,80,20,63.2,32352.900000000005]
["2025-02-26T09:43:33.000000000",596.86,609.0,0.0,0.01,11.96,14.35,0.004,-0.996,0.002,54,2,0.002,45,0,19.8,32352.900000000005]
["2025-02-26T09:43:33.000000000",596.86,610.0,0.0,0.01,12.95,15.35,0.003,-0.997,0.002,666,0,0.002,125,0,158.20000000000002,32352.900000000005]
["2025-02-26T09:43:33.000000000",596.86,611.0,0.0,0.01,13.95,16.35,0.003,-0.997,0.002,33,0,0.002,21,20,10.8,32352.900000000005]
["2025-02-26T09:43:33.000000000",596.86,612.0,0.0,0.01,14.95,17.35,0.003,-0.997,0.002,607,0,0.002,19,0,125.2,32352.900000000005]
["2025-02-26T09:43:33.000000000",596.86,613.0,0.0,0.01,15.95,18.35,0.003,-0.997,0.002,777,0,0.002,11,0,157.6,32352.900000000005]
["2025-02-26T09:43:33.000000000",596.86,614.0,0.0,0.01,16.95,19.35,0.003,-0.997,0.001,107,0,0.001,78,0,18.5,32352.900000000005]
["2025-02-26T09:43:33.000000000",596.86,615.0,0.0,0.01,17.95,20.35,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,32352.900000000005]
["2025-02-26T09:43:33.000000000",596.86,616.0,0.0,0.01,18.95,21.35,0.003,-0.997,0.001,151,5,0.001,16,0,16.7,32352.900000000005]
["2025-02-26T09:43:33.000000000",596.86,617.0,0.0,0.01,19.95,22.35,0.002,-0.998,0.001,34,0,0.001,32,40,6.6000000000000005,32352.900000000005]
["2025-02-26T09:43:33.000000000",596.86,618.0,0.0,0.01,20.95,23.35,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,32352.900000000005]
["2025-02-26T09:43:33.000000000",596.86,619.0,0.0,0.01,21.95,24.35,0.002,-0.998,0.001,9,0,0.001,5,0,1.4,32352.900000000005]
["2025-02-26T09:43:33.000000000",596.86,620.0,0.0,0.01,22.95,28.0,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,32352.900000000005]
["2025-02-26T09:43:33.000000000",596.86,621.0,0.0,0.01,23.95,28.2,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,32352.900000000005]
["2025-02-26T09:43:44.000000000",596.96,572.0,24.68,25.13,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,32716.200000000008]
["2025-02-26T09:43:44.000000000",596.96,573.0,23.68,24.13,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,32716.200000000008]
["2025-02-26T09:43:44.000000000",596.96,574.0,22.68,23.13,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,1,0,0.1,32716.200000000008]
["2025-02-26T09:43:44.000000000",596.96,575.0,21.68,22.13,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,582,0,58.2,32716.200000000008]
["2025-02-26T09:43:44.000000000",596.96,576.0,20.68,21.13,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,4,0,0.5,32716.200000000008]
["2025-02-26T09:43:44.000000000",596.96,577.0,19.68,20.13,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,2,1,0.4,32716.200000000008]
["2025-02-26T09:43:44.000000000",596.96,578.0,18.68,19.13,0.0,0.02,0.995,-0.004,0.002,59,20,0.002,11,0,14.000000000000002,32716.200000000008]
["2025-02-26T09:43:44.000000000",596.96,579.0,17.68,18.13,0.0,0.02,0.995,-0.005,0.002,130,0,0.002,8,0,27.6,32716.200000000008]
["2025-02-26T09:43:44.000000000",596.96,580.0,16.69,17.14,0.0,0.02,0.993,-0.007,0.003,200,0,0.003,996,1,358.8,32716.200000000008]
["2025-02-26T09:43:44.000000000",596.96,581.0,15.69,16.14,0.0,0.02,0.991,-0.009,0.003,100,0,0.003,28,0,38.4,32716.200000000008]
["2025-02-26T09:43:44.000000000",596.96,582.0,14.69,15.14,0.01,0.02,0.991,-0.009,0.004,271,0,0.004,53,5,129.6,32716.200000000008]
["2025-02-26T09:43:44.000000000",596.96,583.0,13.77,14.07,0.01,0.03,0.988,-0.012,0.005,61,20,0.005,19,1,40.0,32716.200000000008]
["2025-02-26T09:43:44.000000000",596.96,584.0,12.78,13.07,0.02,0.04,0.986,-0.014,0.006,40,0,0.006,199,8,143.4,32716.200000000008]
["2025-02-26T09:43:44.000000000",596.96,585.0,11.79,12.08,0.03,0.05,0.981,-0.019,0.008,40,1,0.008,580,8,496.0,32716.200000000008]
["2025-02-26T09:43:44.000000000",596.96,586.0,10.81,11.09,0.04,0.06,0.973,-0.027,0.011,31,0,0.011,185,9,237.59999999999997,32716.200000000008]
["2025-02-26T09:43:44.000000000",596.96,587.0,9.83,10.11,0.06,0.08,0.964,-0.036,0.014,52,0,0.014,230,46,394.80000000000007,32716.200000000008]
["2025-02-26T09:43:44.000000000",596.96,588.0,8.86,9.14,0.09,0.11,0.951,-0.049,0.019,41,10,0.019,108,75,283.1,32716.200000000008]
["2025-02-26T09:43:44.000000000",596.96,589.0,7.91,8.18,0.13,0.15,0.935,-0.065,0.024,20,0,0.024,337,91,856.8000000000002,32716.200000000008]
["2025-02-26T09:43:44.000000000",596.96,590.0,6.97,7.23,0.2,0.21,0.911,-0.089,0.031,69,33,0.031,265,67,1035.4,32716.200000000008]
["2025-02-26T09:43:44.000000000",596.96,591.0,6.06,6.31,0.26,0.29,0.884,-0.119,0.039,60,0,0.039,133,80,752.7,32716.200000000008]
["2025-02-26T09:43:44.000000000",596.96,592.0,5.17,5.41,0.37,0.4,0.843,-0.158,0.049,24,31,0.049,196,75,1078.0,32716.200000000008]
["2025-02-26T09:43:44.000000000",596.96,593.0,4.33,4.55,0.52,0.55,0.796,-0.204,0.059,65,1,0.059,71,46,802.4000000000001,32716.200000000008]
["2025-02-26T09:43:44.000000000",596.96,594.0,3.54,3.74,0.72,0.75,0.736,-0.264,0.07,29,6,0.07,203,99,1624.0000000000002,32716.200000000008]
["2025-02-26T09:43:44.000000000",596.96,595.0,2.81,2.99,0.98,1.02,0.665,-0.336,0.08,81,9,0.08,159,175,1920.0,32716.200000000008]
["2025-02-26T09:43:44.000000000",596.96,596.0,2.16,2.32,1.31,1.35,0.583,-0.418,0.088,236,57,0.087,162,196,3486.2,32716.200000000008]
["2025-02-26T09:43:44.000000000",596.96,597.0,1.62,1.71,1.72,1.8,0.493,-0.507,0.092,117,178,0.092,236,211,3247.6,32716.200000000008]
["2025-02-26T09:43:44.000000000",596.96,598.0,1.14,1.23,2.2,2.36,0.4,-0.6,0.091,185,141,0.092,120,28,2787.5,32716.200000000008]
["2025-02-26T09:43:44.000000000",596.96,599.0,0.76,0.8,2.8,2.99,0.307,-0.693,0.085,307,102,0.086,99,65,3460.9,32716.200000000008]
["2025-02-26T09:43:44.000000000",596.96,600.0,0.47,0.5,3.49,3.7,0.222,-0.778,0.074,366,162,0.074,76,9,3270.8,32716.200000000008]
["2025-02-26T09:43:44.000000000",596.96,601.0,0.27,0.3,4.27,4.51,0.148,-0.852,0.059,76,77,0.059,99,46,1032.5,32716.200000000008]
["2025-02-26T09:43:44.000000000",596.96,602.0,0.14,0.17,5.13,5.39,0.091,-0.909,0.043,186,202,0.043,111,33,1277.1,32716.200000000008]
["2025-02-26T09:43:44.000000000",596.96,603.0,0.07,0.09,6.04,6.33,0.054,-0.946,0.029,75,103,0.029,111,38,539.4,32716.200000000008]
["2025-02-26T09:43:44.000000000",596.96,604.0,0.03,0.05,7.0,7.29,0.028,-0.967,0.018,60,91,0.019,531,20,1116.9,32716.200000000008]
["2025-02-26T09:43:44.000000000",596.96,605.0,0.01,0.03,7.98,8.28,0.018,-0.979,0.012,194,142,0.013,543,0,938.6999999999998,32716.200000000008]
["2025-02-26T09:43:44.000000000",596.96,606.0,0.0,0.02,8.89,9.34,0.014,-0.986,0.009,93,47,0.009,443,61,482.4,32716.200000000008]
["2025-02-26T09:43:44.000000000",596.96,607.0,0.0,0.02,9.89,10.34,0.007,-0.992,0.005,124,2,0.005,63,20,93.5,32716.200000000008]
["2025-02-26T09:43:44.000000000",596.96,608.0,0.0,0.02,10.88,11.33,0.007,-0.993,0.004,78,6,0.004,80,20,63.2,32716.200000000008]
["2025-02-26T09:43:44.000000000",596.96,609.0,0.0,0.01,11.88,12.33,0.004,-0.996,0.002,54,2,0.002,45,0,19.8,32716.200000000008]
["2025-02-26T09:43:44.000000000",596.96,610.0,0.0,0.01,12.88,13.33,0.003,-0.996,0.002,666,0,0.002,125,0,158.20000000000002,32716.200000000008]
["2025-02-26T09:43:44.000000000",596.96,611.0,0.0,0.01,13.88,14.33,0.003,-0.997,0.002,33,0,0.002,21,20,10.8,32716.200000000008]
["2025-02-26T09:43:44.000000000",596.96,612.0,0.0,0.01,14.88,15.33,0.003,-0.997,0.002,607,0,0.002,19,0,125.2,32716.200000000008]
["2025-02-26T09:43:44.000000000",596.96,613.0,0.0,0.01,15.88,16.33,0.003,-0.997,0.002,777,0,0.002,11,0,157.6,32716.200000000008]
["2025-02-26T09:43:44.000000000",596.96,614.0,0.0,0.01,16.88,17.33,0.003,-0.997,0.001,107,0,0.001,78,0,18.5,32716.200000000008]
["2025-02-26T09:43:44.000000000",596.96,615.0,0.0,0.01,17.88,18.33,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,32716.200000000008]
["2025-02-26T09:43:44.000000000",596.96,616.0,0.0,0.01,18.88,19.33,0.003,-0.997,0.001,151,5,0.001,16,0,16.7,32716.200000000008]
["2025-02-26T09:43:44.000000000",596.96,617.0,0.0,0.01,19.88,20.33,0.002,-0.998,0.001,34,0,0.001,32,40,6.6000000000000005,32716.200000000008]
["2025-02-26T09:43:44.000000000",596.96,618.0,0.0,0.01,20.88,21.33,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,32716.200000000008]
["2025-02-26T09:43:44.000000000",596.96,619.0,0.0,0.01,21.88,22.33,0.002,-0.998,0.001,9,0,0.001,5,0,1.4,32716.200000000008]
["2025-02-26T09:43:44.000000000",596.96,620.0,0.0,0.01,22.88,23.33,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,32716.200000000008]
["2025-02-26T09:43:44.000000000",596.96,621.0,0.0,0.01,23.88,24.33,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,32716.200000000008]
["2025-02-26T09:43:55.000000000",597.03,573.0,23.8,26.75,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,32621.800000000007]
["2025-02-26T09:43:55.000000000",597.03,574.0,22.8,27.93,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,1,0,0.1,32621.800000000007]
["2025-02-26T09:43:55.000000000",597.03,575.0,21.8,26.93,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,582,0,58.2,32621.800000000007]
["2025-02-26T09:43:55.000000000",597.03,576.0,20.8,23.75,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,4,0,0.5,32621.800000000007]
["2025-02-26T09:43:55.000000000",597.03,577.0,19.8,22.75,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,2,1,0.4,32621.800000000007]
["2025-02-26T09:43:55.000000000",597.03,578.0,18.8,21.75,0.0,0.02,0.996,-0.004,0.002,59,20,0.002,11,0,14.000000000000002,32621.800000000007]
["2025-02-26T09:43:55.000000000",597.03,579.0,17.8,20.75,0.0,0.02,0.995,-0.005,0.002,130,0,0.002,8,0,27.6,32621.800000000007]
["2025-02-26T09:43:55.000000000",597.03,580.0,16.8,21.93,0.0,0.02,0.995,-0.005,0.002,200,0,0.002,996,1,239.2,32621.800000000007]
["2025-02-26T09:43:55.000000000",597.03,581.0,15.81,20.94,0.0,0.02,0.993,-0.007,0.003,100,0,0.003,28,0,38.4,32621.800000000007]
["2025-02-26T09:43:55.000000000",597.03,582.0,14.81,17.76,0.01,0.02,0.991,-0.009,0.004,271,0,0.004,53,5,129.6,32621.800000000007]
["2025-02-26T09:43:55.000000000",597.03,583.0,13.89,16.76,0.01,0.03,0.989,-0.011,0.005,61,20,0.005,19,1,40.0,32621.800000000007]
["2025-02-26T09:43:55.000000000",597.03,584.0,12.9,17.95,0.02,0.03,0.986,-0.014,0.006,40,0,0.006,199,8,143.4,32621.800000000007]
["2025-02-26T09:43:55.000000000",597.03,585.0,11.91,14.77,0.03,0.04,0.981,-0.019,0.008,40,1,0.008,580,8,496.0,32621.800000000007]
["2025-02-26T09:43:55.000000000",597.03,586.0,10.92,15.97,0.04,0.06,0.975,-0.025,0.01,31,0,0.01,185,9,216.0,32621.800000000007]
["2025-02-26T09:43:55.000000000",597.03,587.0,9.94,12.79,0.06,0.08,0.968,-0.034,0.013,52,0,0.014,230,46,389.6,32621.800000000007]
["2025-02-26T09:43:55.000000000",597.03,588.0,8.97,11.81,0.09,0.11,0.955,-0.047,0.018,41,10,0.018,108,75,268.2,32621.800000000007]
["2025-02-26T09:43:55.000000000",597.03,589.0,8.02,10.84,0.12,0.14,0.938,-0.063,0.023,20,0,0.023,337,91,821.0999999999999,32621.800000000007]
["2025-02-26T09:43:55.000000000",597.03,590.0,7.08,9.88,0.18,0.2,0.916,-0.082,0.03,69,33,0.03,265,86,1002.0,32621.800000000007]
["2025-02-26T09:43:55.000000000",597.03,591.0,6.16,7.0,0.25,0.27,0.887,-0.113,0.038,60,0,0.038,133,80,733.4,32621.800000000007]
["2025-02-26T09:43:55.000000000",597.03,592.0,5.27,6.0,0.35,0.38,0.851,-0.148,0.048,24,31,0.048,196,75,1055.9999999999998,32621.800000000007]
["2025-02-26T09:43:55.000000000",597.03,593.0,4.43,10.0,0.48,0.52,0.804,-0.196,0.058,65,1,0.058,71,46,788.8,32621.800000000007]
["2025-02-26T09:43:55.000000000",597.03,594.0,3.63,4.1,0.67,0.71,0.745,-0.256,0.069,29,6,0.069,203,109,1600.8000000000002,32621.800000000007]
["2025-02-26T09:43:55.000000000",597.03,595.0,2.89,4.47,0.91,0.98,0.674,-0.326,0.079,81,9,0.079,159,185,1896.0,32621.800000000007]
["2025-02-26T09:43:55.000000000",597.03,596.0,2.23,3.8,1.24,1.32,0.594,-0.406,0.088,236,57,0.088,162,196,3502.399999999999,32621.800000000007]
["2025-02-26T09:43:55.000000000",597.03,597.0,1.7,1.77,1.64,1.71,0.504,-0.496,0.092,117,179,0.093,236,212,3271.2000000000003,32621.800000000007]
["2025-02-26T09:43:55.000000000",597.03,598.0,1.22,1.26,0.61,2.29,0.409,-0.59,0.093,185,142,0.093,120,28,2836.5,32621.800000000007]
["2025-02-26T09:43:55.000000000",597.03,599.0,0.81,0.85,0.3,2.9,0.315,-0.685,0.088,307,102,0.088,99,65,3572.7999999999997,32621.800000000007]
["2025-02-26T09:43:55.000000000",597.03,600.0,0.5,0.54,0.92,3.61,0.226,-0.775,0.077,366,162,0.077,76,9,3403.4,32621.800000000007]
["2025-02-26T09:43:55.000000000",597.03,601.0,0.29,0.32,1.65,4.41,0.15,-0.85,0.061,76,77,0.061,99,46,1067.5,32621.800000000007]
["2025-02-26T09:43:55.000000000",597.03,602.0,0.15,0.17,2.47,5.28,0.092,-0.909,0.044,186,202,0.044,111,33,1306.7999999999995,32621.800000000007]
["2025-02-26T09:43:55.000000000",597.03,603.0,0.07,0.1,4.7,6.21,0.052,-0.945,0.029,75,103,0.03,111,38,550.5000000000001,32621.800000000007]
["2025-02-26T09:43:55.000000000",597.03,604.0,0.03,0.05,4.31,7.18,0.029,-0.969,0.018,60,91,0.019,531,20,1116.9,32621.800000000007]
["2025-02-26T09:43:55.000000000",597.03,605.0,0.01,0.03,6.65,8.16,0.015,-0.982,0.011,194,142,0.012,543,0,865.0,32621.800000000007]
["2025-02-26T09:43:55.000000000",597.03,606.0,0.0,0.02,6.27,9.22,0.008,-0.989,0.006,93,47,0.007,443,61,365.9,32621.800000000007]
["2025-02-26T09:43:55.000000000",597.03,607.0,0.0,0.02,7.27,10.22,0.008,-0.992,0.005,124,2,0.005,63,20,93.5,32621.800000000007]
["2025-02-26T09:43:55.000000000",597.03,608.0,0.0,0.02,9.6,11.21,0.007,-0.993,0.004,78,6,0.004,80,20,63.2,32621.800000000007]
["2025-02-26T09:43:55.000000000",597.03,609.0,0.0,0.01,9.27,12.21,0.004,-0.996,0.002,54,2,0.002,45,0,19.8,32621.800000000007]
["2025-02-26T09:43:55.000000000",597.03,610.0,0.0,0.01,8.09,13.21,0.003,-0.996,0.002,666,0,0.002,125,0,158.20000000000002,32621.800000000007]
["2025-02-26T09:43:55.000000000",597.03,611.0,0.0,0.01,11.26,14.21,0.003,-0.997,0.002,33,0,0.002,21,20,10.8,32621.800000000007]
["2025-02-26T09:43:55.000000000",597.03,612.0,0.0,0.01,12.26,15.21,0.003,-0.997,0.002,607,0,0.002,19,0,125.2,32621.800000000007]
["2025-02-26T09:43:55.000000000",597.03,613.0,0.0,0.01,13.26,16.21,0.003,-0.997,0.002,777,0,0.002,11,0,157.6,32621.800000000007]
["2025-02-26T09:43:55.000000000",597.03,614.0,0.0,0.01,14.26,17.21,0.003,-0.997,0.001,107,0,0.001,78,0,18.5,32621.800000000007]
["2025-02-26T09:43:55.000000000",597.03,615.0,0.0,0.01,13.09,18.21,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,32621.800000000007]
["2025-02-26T09:43:55.000000000",597.03,616.0,0.0,0.01,16.26,19.21,0.003,-0.997,0.001,151,5,0.001,16,0,16.7,32621.800000000007]
["2025-02-26T09:43:55.000000000",597.03,617.0,0.0,0.01,17.26,20.21,0.002,-0.998,0.001,34,0,0.001,32,40,6.6000000000000005,32621.800000000007]
["2025-02-26T09:43:55.000000000",597.03,618.0,0.0,0.01,18.26,21.21,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,32621.800000000007]
["2025-02-26T09:43:55.000000000",597.03,619.0,0.0,0.01,19.26,22.21,0.002,-0.998,0.001,9,0,0.001,5,0,1.4,32621.800000000007]
["2025-02-26T09:43:55.000000000",597.03,620.0,0.0,0.01,18.09,23.21,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,32621.800000000007]
["2025-02-26T09:43:55.000000000",597.03,621.0,0.0,0.01,19.09,24.21,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,32621.800000000007]
["2025-02-26T09:43:55.000000000",597.03,622.0,0.0,0.01,20.09,25.21,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,32621.800000000007]
["2025-02-26T09:44:06.000000000",597.3,573.0,24.04,24.51,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,32621.800000000007]
["2025-02-26T09:44:06.000000000",597.3,574.0,23.04,23.51,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,1,0,0.1,32621.800000000007]
["2025-02-26T09:44:06.000000000",597.3,575.0,22.04,22.51,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,582,0,58.2,32621.800000000007]
["2025-02-26T09:44:06.000000000",597.3,576.0,21.04,21.51,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,4,0,0.5,32621.800000000007]
["2025-02-26T09:44:06.000000000",597.3,577.0,20.05,20.51,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,2,1,0.4,32621.800000000007]
["2025-02-26T09:44:06.000000000",597.3,578.0,19.05,19.51,0.0,0.02,0.996,-0.004,0.002,59,20,0.002,11,0,14.000000000000002,32621.800000000007]
["2025-02-26T09:44:06.000000000",597.3,579.0,18.05,18.51,0.0,0.02,0.995,-0.005,0.002,130,0,0.002,8,0,27.6,32621.800000000007]
["2025-02-26T09:44:06.000000000",597.3,580.0,17.05,17.51,0.0,0.02,0.995,-0.005,0.002,200,0,0.002,996,1,239.2,32621.800000000007]
["2025-02-26T09:44:06.000000000",597.3,581.0,16.05,16.51,0.0,0.02,0.993,-0.007,0.003,100,0,0.003,28,0,38.4,32621.800000000007]
["2025-02-26T09:44:06.000000000",597.3,582.0,15.06,15.51,0.01,0.02,0.991,-0.009,0.004,271,0,0.004,53,5,129.6,32621.800000000007]
["2025-02-26T09:44:06.000000000",597.3,583.0,14.13,14.44,0.01,0.03,0.989,-0.011,0.005,61,20,0.005,19,1,40.0,32621.800000000007]
["2025-02-26T09:44:06.000000000",597.3,584.0,13.14,13.45,0.02,0.03,0.986,-0.014,0.006,40,0,0.006,199,8,143.4,32621.800000000007]
["2025-02-26T09:44:06.000000000",597.3,585.0,12.15,12.46,0.02,0.04,0.981,-0.019,0.008,40,1,0.008,580,8,496.0,32621.800000000007]
["2025-02-26T09:44:06.000000000",597.3,586.0,11.16,11.47,0.03,0.05,0.975,-0.025,0.01,31,0,0.01,185,10,216.0,32621.800000000007]
["2025-02-26T09:44:06.000000000",597.3,587.0,10.18,10.48,0.05,0.07,0.968,-0.034,0.013,52,0,0.014,230,46,389.6,32621.800000000007]
["2025-02-26T09:44:06.000000000",597.3,588.0,9.21,9.5,0.07,0.09,0.955,-0.047,0.018,41,10,0.018,108,75,268.2,32621.800000000007]
["2025-02-26T09:44:06.000000000",597.3,589.0,8.25,8.54,0.11,0.13,0.938,-0.063,0.023,20,0,0.023,337,91,821.0999999999999,32621.800000000007]
["2025-02-26T09:44:06.000000000",597.3,590.0,7.3,7.58,0.16,0.18,0.916,-0.082,0.03,69,33,0.03,265,86,1002.0,32621.800000000007]
["2025-02-26T09:44:06.000000000",597.3,591.0,6.38,6.64,0.22,0.25,0.887,-0.113,0.038,60,0,0.038,133,80,733.4,32621.800000000007]
["2025-02-26T09:44:06.000000000",597.3,592.0,5.48,5.73,0.31,0.35,0.851,-0.148,0.048,24,31,0.048,196,75,1055.9999999999998,32621.800000000007]
["2025-02-26T09:44:06.000000000",597.3,593.0,4.62,4.86,0.43,0.47,0.804,-0.196,0.058,65,1,0.058,71,46,788.8,32621.800000000007]
["2025-02-26T09:44:06.000000000",597.3,594.0,3.8,4.02,0.6,0.64,0.745,-0.256,0.069,29,6,0.069,203,109,1600.8000000000002,32621.800000000007]
["2025-02-26T09:44:06.000000000",597.3,595.0,3.05,3.25,0.83,0.87,0.674,-0.326,0.079,81,9,0.079,159,185,1896.0,32621.800000000007]
["2025-02-26T09:44:06.000000000",597.3,596.0,2.37,2.54,1.12,1.2,0.594,-0.406,0.088,236,57,0.088,162,198,3502.399999999999,32621.800000000007]
["2025-02-26T09:44:06.000000000",597.3,597.0,1.77,1.91,1.5,1.59,0.504,-0.496,0.092,117,190,0.093,236,212,3271.2000000000003,32621.800000000007]
["2025-02-26T09:44:06.000000000",597.3,598.0,1.3,1.35,1.97,2.14,0.409,-0.59,0.093,185,142,0.093,120,28,2836.5,32621.800000000007]
["2025-02-26T09:44:06.000000000",597.3,599.0,0.87,0.92,2.53,2.73,0.315,-0.685,0.088,307,103,0.088,99,65,3572.7999999999997,32621.800000000007]
["2025-02-26T09:44:06.000000000",597.3,600.0,0.55,0.59,3.19,3.41,0.226,-0.775,0.077,366,162,0.077,76,9,3403.4,32621.800000000007]
["2025-02-26T09:44:06.000000000",597.3,601.0,0.32,0.35,3.94,4.19,0.15,-0.85,0.061,76,77,0.061,99,46,1067.5,32621.800000000007]
["2025-02-26T09:44:06.000000000",597.3,602.0,0.18,0.2,4.78,5.05,0.092,-0.909,0.044,186,202,0.044,111,33,1306.7999999999995,32621.800000000007]
["2025-02-26T09:44:06.000000000",597.3,603.0,0.08,0.11,5.68,5.97,0.052,-0.945,0.029,75,103,0.03,111,38,550.5000000000001,32621.800000000007]
["2025-02-26T09:44:06.000000000",597.3,604.0,0.04,0.06,6.63,6.93,0.029,-0.969,0.018,60,91,0.019,531,20,1116.9,32621.800000000007]
["2025-02-26T09:44:06.000000000",597.3,605.0,0.01,0.03,7.6,7.91,0.015,-0.982,0.011,194,142,0.012,543,0,865.0,32621.800000000007]
["2025-02-26T09:44:06.000000000",597.3,606.0,0.0,0.02,8.52,8.97,0.008,-0.989,0.006,93,47,0.007,443,61,365.9,32621.800000000007]
["2025-02-26T09:44:06.000000000",597.3,607.0,0.0,0.02,9.51,9.97,0.008,-0.992,0.005,124,2,0.005,63,20,93.5,32621.800000000007]
["2025-02-26T09:44:06.000000000",597.3,608.0,0.0,0.02,10.5,10.97,0.007,-0.993,0.004,78,6,0.004,80,20,63.2,32621.800000000007]
["2025-02-26T09:44:06.000000000",597.3,609.0,0.0,0.01,11.5,11.96,0.004,-0.996,0.002,54,2,0.002,45,0,19.8,32621.800000000007]
["2025-02-26T09:44:06.000000000",597.3,610.0,0.0,0.01,12.5,12.96,0.003,-0.996,0.002,666,0,0.002,125,0,158.20000000000002,32621.800000000007]
["2025-02-26T09:44:06.000000000",597.3,611.0,0.0,0.01,13.5,13.96,0.003,-0.997,0.002,33,0,0.002,21,20,10.8,32621.800000000007]
["2025-02-26T09:44:06.000000000",597.3,612.0,0.0,0.01,14.5,14.96,0.003,-0.997,0.002,607,0,0.002,19,0,125.2,32621.800000000007]
["2025-02-26T09:44:06.000000000",597.3,613.0,0.0,0.01,15.5,15.96,0.003,-0.997,0.002,777,0,0.002,11,0,157.6,32621.800000000007]
["2025-02-26T09:44:06.000000000",597.3,614.0,0.0,0.01,16.5,16.96,0.003,-0.997,0.001,107,0,0.001,78,0,18.5,32621.800000000007]
["2025-02-26T09:44:06.000000000",597.3,615.0,0.0,0.01,17.5,17.96,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,32621.800000000007]
["2025-02-26T09:44:06.000000000",597.3,616.0,0.0,0.01,18.5,18.96,0.003,-0.997,0.001,151,5,0.001,16,0,16.7,32621.800000000007]
["2025-02-26T09:44:06.000000000",597.3,617.0,0.0,0.01,19.5,19.96,0.002,-0.998,0.001,34,0,0.001,32,40,6.6000000000000005,32621.800000000007]
["2025-02-26T09:44:06.000000000",597.3,618.0,0.0,0.01,20.5,20.96,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,32621.800000000007]
["2025-02-26T09:44:06.000000000",597.3,619.0,0.0,0.01,21.5,21.96,0.002,-0.998,0.001,9,0,0.001,5,0,1.4,32621.800000000007]
["2025-02-26T09:44:06.000000000",597.3,620.0,0.0,0.01,22.5,22.96,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,32621.800000000007]
["2025-02-26T09:44:06.000000000",597.3,621.0,0.0,0.01,23.5,23.96,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,32621.800000000007]
["2025-02-26T09:44:06.000000000",597.3,622.0,0.0,0.01,24.5,24.96,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,32621.800000000007]
["2025-02-26T09:44:17.000000000",597.09,573.0,23.93,24.38,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,32471.40000000001]
["2025-02-26T09:44:17.000000000",597.09,574.0,22.93,23.38,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,1,0,0.1,32471.40000000001]
["2025-02-26T09:44:17.000000000",597.09,575.0,21.93,22.38,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,582,0,58.2,32471.40000000001]
["2025-02-26T09:44:17.000000000",597.09,576.0,20.93,21.38,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,4,0,0.5,32471.40000000001]
["2025-02-26T09:44:17.000000000",597.09,577.0,19.93,20.38,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,2,1,0.4,32471.40000000001]
["2025-02-26T09:44:17.000000000",597.09,578.0,18.93,19.38,0.0,0.02,0.996,-0.004,0.002,59,20,0.002,11,0,14.000000000000002,32471.40000000001]
["2025-02-26T09:44:17.000000000",597.09,579.0,17.93,18.38,0.0,0.02,0.995,-0.005,0.002,130,0,0.002,8,0,27.6,32471.40000000001]
["2025-02-26T09:44:17.000000000",597.09,580.0,16.93,17.38,0.0,0.02,0.995,-0.005,0.002,200,0,0.002,996,1,239.2,32471.40000000001]
["2025-02-26T09:44:17.000000000",597.09,581.0,15.93,16.38,0.01,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,32471.40000000001]
["2025-02-26T09:44:17.000000000",597.09,582.0,14.94,15.39,0.01,0.02,0.993,-0.007,0.003,271,0,0.003,53,5,97.2,32471.40000000001]
["2025-02-26T09:44:17.000000000",597.09,583.0,14.02,14.32,0.01,0.03,0.991,-0.009,0.004,61,20,0.004,19,1,32.0,32471.40000000001]
["2025-02-26T09:44:17.000000000",597.09,584.0,13.02,13.32,0.02,0.03,0.988,-0.012,0.005,40,0,0.005,199,8,119.5,32471.40000000001]
["2025-02-26T09:44:17.000000000",597.09,585.0,12.03,12.33,0.03,0.04,0.985,-0.015,0.007,40,1,0.007,580,8,434.00000000000006,32471.40000000001]
["2025-02-26T09:44:17.000000000",597.09,586.0,11.05,11.34,0.04,0.06,0.98,-0.02,0.009,31,0,0.009,185,10,194.4,32471.40000000001]
["2025-02-26T09:44:17.000000000",597.09,587.0,10.07,10.36,0.06,0.08,0.971,-0.029,0.012,52,0,0.012,230,46,338.40000000000003,32471.40000000001]
["2025-02-26T09:44:17.000000000",597.09,588.0,9.1,9.38,0.09,0.1,0.96,-0.041,0.016,41,10,0.016,108,75,238.4,32471.40000000001]
["2025-02-26T09:44:17.000000000",597.09,589.0,8.14,8.42,0.12,0.14,0.946,-0.054,0.021,20,0,0.021,337,92,749.7,32471.40000000001]
["2025-02-26T09:44:17.000000000",597.09,590.0,7.19,7.46,0.18,0.2,0.924,-0.076,0.028,69,33,0.028,265,86,935.2,32471.40000000001]
["2025-02-26T09:44:17.000000000",597.09,591.0,6.27,6.53,0.25,0.27,0.897,-0.103,0.036,60,0,0.036,133,80,694.7999999999998,32471.40000000001]
["2025-02-26T09:44:17.000000000",597.09,592.0,5.38,5.63,0.35,0.37,0.861,-0.139,0.046,24,31,0.046,196,76,1012.0,32471.40000000001]
["2025-02-26T09:44:17.000000000",597.09,593.0,4.52,4.75,0.49,0.51,0.815,-0.185,0.056,65,1,0.056,71,46,761.5999999999999,32471.40000000001]
["2025-02-26T09:44:17.000000000",597.09,594.0,3.72,3.93,0.68,0.7,0.76,-0.24,0.068,29,6,0.068,203,109,1577.6,32471.40000000001]
["2025-02-26T09:44:17.000000000",597.09,595.0,3.02,3.06,0.92,0.95,0.691,-0.309,0.079,81,9,0.079,159,186,1896.0,32471.40000000001]
["2025-02-26T09:44:17.000000000",597.09,596.0,2.29,2.46,1.2,1.29,0.61,-0.39,0.087,236,58,0.087,162,198,3462.6,32471.40000000001]
["2025-02-26T09:44:17.000000000",597.09,597.0,1.74,1.85,1.64,1.67,0.521,-0.479,0.093,117,195,0.093,236,212,3282.9,32471.40000000001]
["2025-02-26T09:44:17.000000000",597.09,598.0,1.24,1.27,2.04,2.21,0.426,-0.574,0.095,185,142,0.095,120,28,2897.5,32471.40000000001]
["2025-02-26T09:44:17.000000000",597.09,599.0,0.83,0.86,2.61,2.81,0.329,-0.671,0.091,307,105,0.091,99,65,3694.6,32471.40000000001]
["2025-02-26T09:44:17.000000000",597.09,600.0,0.52,0.54,3.29,3.5,0.241,-0.759,0.079,366,170,0.079,76,9,3491.8,32471.40000000001]
["2025-02-26T09:44:17.000000000",597.09,601.0,0.3,0.32,4.05,4.29,0.159,-0.841,0.064,76,77,0.064,99,46,1120.0,32471.40000000001]
["2025-02-26T09:44:17.000000000",597.09,602.0,0.16,0.18,4.89,5.16,0.1,-0.9,0.047,186,204,0.047,111,33,1395.9,32471.40000000001]
["2025-02-26T09:44:17.000000000",597.09,603.0,0.08,0.1,5.8,6.08,0.058,-0.942,0.032,75,103,0.032,111,38,595.2,32471.40000000001]
["2025-02-26T09:44:17.000000000",597.09,604.0,0.04,0.05,6.75,7.05,0.029,-0.971,0.019,60,91,0.019,531,20,1122.9,32471.40000000001]
["2025-02-26T09:44:17.000000000",597.09,605.0,0.02,0.03,7.73,8.03,0.016,-0.984,0.011,194,142,0.011,543,0,810.6999999999999,32471.40000000001]
["2025-02-26T09:44:17.000000000",597.09,606.0,0.01,0.02,8.65,9.09,0.008,-0.992,0.006,93,47,0.006,443,61,321.6,32471.40000000001]
["2025-02-26T09:44:17.000000000",597.09,607.0,0.0,0.02,9.64,10.09,0.008,-0.992,0.005,124,2,0.005,63,20,93.5,32471.40000000001]
["2025-02-26T09:44:17.000000000",597.09,608.0,0.0,0.02,10.63,11.08,0.007,-0.993,0.005,78,6,0.005,80,20,79.0,32471.40000000001]
["2025-02-26T09:44:17.000000000",597.09,609.0,0.0,0.01,11.63,12.08,0.004,-0.996,0.003,54,2,0.003,45,0,29.700000000000003,32471.40000000001]
["2025-02-26T09:44:17.000000000",597.09,610.0,0.0,0.01,12.63,13.08,0.003,-0.996,0.002,666,0,0.002,125,0,158.20000000000002,32471.40000000001]
["2025-02-26T09:44:17.000000000",597.09,611.0,0.0,0.01,13.63,14.08,0.003,-0.997,0.002,33,0,0.002,21,20,10.8,32471.40000000001]
["2025-02-26T09:44:17.000000000",597.09,612.0,0.0,0.01,14.63,15.08,0.003,-0.997,0.002,607,0,0.002,19,0,125.2,32471.40000000001]
["2025-02-26T09:44:17.000000000",597.09,613.0,0.0,0.01,15.63,16.08,0.003,-0.997,0.002,777,0,0.002,11,0,157.6,32471.40000000001]
["2025-02-26T09:44:17.000000000",597.09,614.0,0.0,0.01,16.63,17.08,0.003,-0.997,0.001,107,0,0.001,78,0,18.5,32471.40000000001]
["2025-02-26T09:44:17.000000000",597.09,615.0,0.0,0.01,17.63,18.01,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,32471.40000000001]
["2025-02-26T09:44:17.000000000",597.09,616.0,0.0,0.01,18.63,19.08,0.003,-0.997,0.001,151,5,0.001,16,0,16.7,32471.40000000001]
["2025-02-26T09:44:17.000000000",597.09,617.0,0.0,0.01,19.63,20.08,0.002,-0.998,0.001,34,0,0.001,32,40,6.6000000000000005,32471.40000000001]
["2025-02-26T09:44:17.000000000",597.09,618.0,0.0,0.01,20.63,21.08,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,32471.40000000001]
["2025-02-26T09:44:17.000000000",597.09,619.0,0.0,0.01,21.63,22.08,0.002,-0.998,0.001,9,0,0.001,5,0,1.4,32471.40000000001]
["2025-02-26T09:44:17.000000000",597.09,620.0,0.0,0.01,22.63,23.08,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,32471.40000000001]
["2025-02-26T09:44:17.000000000",597.09,621.0,0.0,0.01,23.63,24.08,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,32471.40000000001]
["2025-02-26T09:44:17.000000000",597.09,622.0,0.0,0.01,24.63,25.08,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,32471.40000000001]
["2025-02-26T09:44:28.000000000",597.15,573.0,23.91,24.36,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,32594.30000000001]
["2025-02-26T09:44:28.000000000",597.15,574.0,22.91,23.36,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,1,0,0.1,32594.30000000001]
["2025-02-26T09:44:28.000000000",597.15,575.0,21.91,22.37,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,582,0,58.2,32594.30000000001]
["2025-02-26T09:44:28.000000000",597.15,576.0,20.91,21.37,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,4,0,0.5,32594.30000000001]
["2025-02-26T09:44:28.000000000",597.15,577.0,19.91,20.37,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,2,1,0.4,32594.30000000001]
["2025-02-26T09:44:28.000000000",597.15,578.0,18.91,19.37,0.0,0.02,0.996,-0.004,0.002,59,20,0.002,11,0,14.000000000000002,32594.30000000001]
["2025-02-26T09:44:28.000000000",597.15,579.0,17.91,18.37,0.0,0.02,0.995,-0.005,0.002,130,0,0.002,8,0,27.6,32594.30000000001]
["2025-02-26T09:44:28.000000000",597.15,580.0,16.92,17.37,0.0,0.02,0.995,-0.005,0.002,200,0,0.002,996,1,239.2,32594.30000000001]
["2025-02-26T09:44:28.000000000",597.15,581.0,15.92,16.37,0.01,0.02,0.993,-0.007,0.003,100,0,0.003,28,0,38.4,32594.30000000001]
["2025-02-26T09:44:28.000000000",597.15,582.0,14.92,15.37,0.01,0.02,0.993,-0.007,0.003,271,0,0.003,53,5,97.2,32594.30000000001]
["2025-02-26T09:44:28.000000000",597.15,583.0,14.0,14.31,0.01,0.03,0.99,-0.009,0.004,61,20,0.004,19,1,32.0,32594.30000000001]
["2025-02-26T09:44:28.000000000",597.15,584.0,13.01,13.31,0.02,0.03,0.988,-0.012,0.005,40,0,0.005,199,8,119.5,32594.30000000001]
["2025-02-26T09:44:28.000000000",597.15,585.0,12.02,12.32,0.03,0.04,0.983,-0.017,0.007,40,1,0.007,580,8,434.00000000000006,32594.30000000001]
["2025-02-26T09:44:28.000000000",597.15,586.0,11.03,11.33,0.04,0.06,0.977,-0.023,0.01,31,0,0.01,185,10,216.0,32594.30000000001]
["2025-02-26T09:44:28.000000000",597.15,587.0,10.05,10.35,0.06,0.07,0.969,-0.03,0.013,52,0,0.013,230,46,366.6,32594.30000000001]
["2025-02-26T09:44:28.000000000",597.15,588.0,9.08,9.37,0.08,0.1,0.957,-0.043,0.017,41,10,0.017,108,75,253.30000000000004,32594.30000000001]
["2025-02-26T09:44:28.000000000",597.15,589.0,8.12,8.41,0.12,0.14,0.94,-0.059,0.022,20,0,0.022,337,92,785.3999999999999,32594.30000000001]
["2025-02-26T09:44:28.000000000",597.15,590.0,7.18,7.46,0.17,0.19,0.922,-0.078,0.029,69,33,0.029,265,86,968.6,32594.30000000001]
["2025-02-26T09:44:28.000000000",597.15,591.0,6.26,6.52,0.24,0.26,0.893,-0.108,0.037,60,0,0.037,133,80,714.0999999999999,32594.30000000001]
["2025-02-26T09:44:28.000000000",597.15,592.0,5.36,5.62,0.34,0.36,0.857,-0.144,0.046,24,31,0.046,196,76,1012.0,32594.30000000001]
["2025-02-26T09:44:28.000000000",597.15,593.0,4.51,4.75,0.48,0.49,0.811,-0.19,0.057,65,1,0.057,71,46,775.1999999999999,32594.30000000001]
["2025-02-26T09:44:28.000000000",597.15,594.0,3.7,3.92,0.66,0.68,0.753,-0.247,0.068,29,6,0.068,203,109,1577.6,32594.30000000001]
["2025-02-26T09:44:28.000000000",597.15,595.0,2.96,3.15,0.9,0.92,0.685,-0.315,0.079,81,9,0.079,159,186,1896.0,32594.30000000001]
["2025-02-26T09:44:28.000000000",597.15,596.0,2.29,2.46,1.21,1.23,0.604,-0.396,0.087,236,58,0.087,162,198,3462.6,32594.30000000001]
["2025-02-26T09:44:28.000000000",597.15,597.0,1.74,1.85,1.6,1.63,0.515,-0.485,0.093,117,198,0.093,236,215,3282.9,32594.30000000001]
["2025-02-26T09:44:28.000000000",597.15,598.0,1.27,1.3,2.05,2.22,0.42,-0.58,0.094,185,142,0.094,120,28,2867.0,32594.30000000001]
["2025-02-26T09:44:28.000000000",597.15,599.0,0.86,0.88,2.62,2.82,0.324,-0.676,0.089,307,105,0.089,99,65,3613.4,32594.30000000001]
["2025-02-26T09:44:28.000000000",597.15,600.0,0.54,0.56,3.29,3.52,0.235,-0.765,0.078,366,170,0.078,76,9,3447.6,32594.30000000001]
["2025-02-26T09:44:28.000000000",597.15,601.0,0.31,0.33,4.06,4.31,0.158,-0.842,0.063,76,77,0.063,99,46,1102.5,32594.30000000001]
["2025-02-26T09:44:28.000000000",597.15,602.0,0.17,0.18,4.9,5.18,0.097,-0.903,0.046,186,204,0.046,111,33,1366.1999999999998,32594.30000000001]
["2025-02-26T09:44:28.000000000",597.15,603.0,0.08,0.1,5.81,6.1,0.057,-0.942,0.031,75,103,0.031,111,38,576.6,32594.30000000001]
["2025-02-26T09:44:28.000000000",597.15,604.0,0.04,0.05,6.76,7.06,0.032,-0.968,0.019,60,91,0.019,531,20,1122.9,32594.30000000001]
["2025-02-26T09:44:28.000000000",597.15,605.0,0.02,0.03,7.83,7.86,0.019,-0.981,0.012,194,142,0.012,543,0,884.4,32594.30000000001]
["2025-02-26T09:44:28.000000000",597.15,606.0,0.01,0.02,8.66,9.11,0.011,-0.989,0.008,93,47,0.008,443,61,428.8,32594.30000000001]
["2025-02-26T09:44:28.000000000",597.15,607.0,0.0,0.02,9.82,9.85,0.008,-0.992,0.005,124,2,0.005,63,20,93.5,32594.30000000001]
["2025-02-26T09:44:28.000000000",597.15,608.0,0.0,0.02,10.81,10.84,0.007,-0.993,0.004,78,6,0.004,80,20,63.2,32594.30000000001]
["2025-02-26T09:44:28.000000000",597.15,609.0,0.0,0.01,11.64,12.1,0.004,-0.996,0.003,54,2,0.003,45,0,29.700000000000003,32594.30000000001]
["2025-02-26T09:44:28.000000000",597.15,610.0,0.0,0.01,12.64,13.1,0.003,-0.996,0.002,666,0,0.002,125,0,158.20000000000002,32594.30000000001]
["2025-02-26T09:44:28.000000000",597.15,611.0,0.0,0.01,13.64,14.1,0.003,-0.997,0.002,33,0,0.002,21,20,10.8,32594.30000000001]
["2025-02-26T09:44:28.000000000",597.15,612.0,0.0,0.01,14.64,15.1,0.003,-0.997,0.002,607,0,0.002,19,0,125.2,32594.30000000001]
["2025-02-26T09:44:28.000000000",597.15,613.0,0.0,0.01,15.64,16.1,0.003,-0.997,0.002,777,0,0.002,11,0,157.6,32594.30000000001]
["2025-02-26T09:44:28.000000000",597.15,614.0,0.0,0.01,16.64,17.1,0.003,-0.997,0.001,107,0,0.001,78,0,18.5,32594.30000000001]
["2025-02-26T09:44:28.000000000",597.15,615.0,0.0,0.01,17.64,18.01,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,32594.30000000001]
["2025-02-26T09:44:28.000000000",597.15,616.0,0.0,0.01,18.64,19.1,0.003,-0.997,0.001,151,5,0.001,16,0,16.7,32594.30000000001]
["2025-02-26T09:44:28.000000000",597.15,617.0,0.0,0.01,19.64,20.1,0.002,-0.998,0.001,34,0,0.001,32,40,6.6000000000000005,32594.30000000001]
["2025-02-26T09:44:28.000000000",597.15,618.0,0.0,0.01,20.64,21.1,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,32594.30000000001]
["2025-02-26T09:44:28.000000000",597.15,619.0,0.0,0.01,21.64,22.1,0.002,-0.998,0.001,9,0,0.001,5,0,1.4,32594.30000000001]
["2025-02-26T09:44:28.000000000",597.15,620.0,0.0,0.01,22.64,23.1,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,32594.30000000001]
["2025-02-26T09:44:28.000000000",597.15,621.0,0.0,0.01,23.64,24.1,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,32594.30000000001]
["2025-02-26T09:44:28.000000000",597.15,622.0,0.0,0.01,24.64,25.1,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,32594.30000000001]
["2025-02-26T09:44:39.000000000",597.2,573.0,23.93,24.32,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,32554.60000000001]
["2025-02-26T09:44:39.000000000",597.2,574.0,22.93,23.33,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,1,0,0.1,32554.60000000001]
["2025-02-26T09:44:39.000000000",597.2,575.0,21.93,22.33,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,582,0,58.2,32554.60000000001]
["2025-02-26T09:44:39.000000000",597.2,576.0,20.93,21.33,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,4,0,0.5,32554.60000000001]
["2025-02-26T09:44:39.000000000",597.2,577.0,19.93,20.33,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,2,1,0.4,32554.60000000001]
["2025-02-26T09:44:39.000000000",597.2,578.0,18.93,19.33,0.0,0.02,0.996,-0.004,0.002,59,20,0.002,11,0,14.000000000000002,32554.60000000001]
["2025-02-26T09:44:39.000000000",597.2,579.0,17.93,18.33,0.0,0.02,0.995,-0.005,0.002,130,0,0.002,8,0,27.6,32554.60000000001]
["2025-02-26T09:44:39.000000000",597.2,580.0,16.93,17.33,0.0,0.02,0.995,-0.005,0.002,200,0,0.002,996,1,239.2,32554.60000000001]
["2025-02-26T09:44:39.000000000",597.2,581.0,15.94,16.33,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,32554.60000000001]
["2025-02-26T09:44:39.000000000",597.2,582.0,14.94,15.34,0.01,0.02,0.993,-0.007,0.003,271,0,0.003,53,5,97.2,32554.60000000001]
["2025-02-26T09:44:39.000000000",597.2,583.0,14.01,14.27,0.01,0.03,0.99,-0.009,0.004,61,20,0.004,19,1,32.0,32554.60000000001]
["2025-02-26T09:44:39.000000000",597.2,584.0,13.02,13.28,0.02,0.03,0.988,-0.012,0.005,40,0,0.005,199,8,119.5,32554.60000000001]
["2025-02-26T09:44:39.000000000",597.2,585.0,12.03,12.28,0.02,0.04,0.985,-0.015,0.007,40,1,0.007,580,8,434.00000000000006,32554.60000000001]
["2025-02-26T09:44:39.000000000",597.2,586.0,11.05,11.3,0.03,0.06,0.978,-0.022,0.009,31,0,0.009,185,10,194.4,32554.60000000001]
["2025-02-26T09:44:39.000000000",597.2,587.0,10.07,10.31,0.05,0.08,0.971,-0.029,0.012,52,0,0.012,230,46,338.40000000000003,32554.60000000001]
["2025-02-26T09:44:39.000000000",597.2,588.0,9.09,9.34,0.08,0.1,0.959,-0.041,0.017,41,10,0.017,108,75,253.30000000000004,32554.60000000001]
["2025-02-26T09:44:39.000000000",597.2,589.0,8.13,8.37,0.11,0.14,0.944,-0.056,0.022,20,0,0.022,337,93,785.3999999999999,32554.60000000001]
["2025-02-26T09:44:39.000000000",597.2,590.0,7.19,7.42,0.17,0.2,0.922,-0.078,0.029,69,53,0.029,265,86,968.6,32554.60000000001]
["2025-02-26T09:44:39.000000000",597.2,591.0,6.27,6.49,0.24,0.27,0.894,-0.105,0.037,60,0,0.037,133,82,714.0999999999999,32554.60000000001]
["2025-02-26T09:44:39.000000000",597.2,592.0,5.38,5.59,0.33,0.37,0.859,-0.141,0.046,24,31,0.046,196,76,1012.0,32554.60000000001]
["2025-02-26T09:44:39.000000000",597.2,593.0,4.52,4.72,0.47,0.51,0.813,-0.186,0.057,65,1,0.057,71,46,775.1999999999999,32554.60000000001]
["2025-02-26T09:44:39.000000000",597.2,594.0,3.71,3.89,0.66,0.7,0.756,-0.242,0.068,29,6,0.068,203,110,1577.6,32554.60000000001]
["2025-02-26T09:44:39.000000000",597.2,595.0,2.97,3.13,0.9,0.94,0.687,-0.313,0.078,81,9,0.078,159,187,1872.0,32554.60000000001]
["2025-02-26T09:44:39.000000000",597.2,596.0,2.29,2.44,1.22,1.26,0.607,-0.393,0.087,236,58,0.087,162,199,3462.6,32554.60000000001]
["2025-02-26T09:44:39.000000000",597.2,597.0,1.75,1.83,1.62,1.67,0.518,-0.481,0.092,117,198,0.093,236,215,3271.2000000000003,32554.60000000001]
["2025-02-26T09:44:39.000000000",597.2,598.0,1.21,1.27,2.06,2.21,0.422,-0.578,0.096,185,142,0.096,120,28,2928.0,32554.60000000001]
["2025-02-26T09:44:39.000000000",597.2,599.0,0.81,0.86,2.64,2.81,0.325,-0.674,0.091,307,105,0.09,99,65,3684.7,32554.60000000001]
["2025-02-26T09:44:39.000000000",597.2,600.0,0.51,0.54,3.31,3.51,0.235,-0.765,0.079,366,171,0.079,76,9,3491.8,32554.60000000001]
["2025-02-26T09:44:39.000000000",597.2,601.0,0.29,0.32,4.08,4.3,0.156,-0.844,0.064,76,92,0.064,99,46,1120.0,32554.60000000001]
["2025-02-26T09:44:39.000000000",597.2,602.0,0.16,0.18,4.93,5.16,0.098,-0.902,0.047,186,204,0.047,111,33,1395.9,32554.60000000001]
["2025-02-26T09:44:39.000000000",597.2,603.0,0.08,0.1,5.84,6.09,0.058,-0.942,0.031,75,103,0.031,111,38,576.6,32554.60000000001]
["2025-02-26T09:44:39.000000000",597.2,604.0,0.03,0.05,6.79,7.05,0.029,-0.971,0.019,60,91,0.019,531,20,1122.9,32554.60000000001]
["2025-02-26T09:44:39.000000000",597.2,605.0,0.01,0.03,7.77,8.03,0.016,-0.984,0.011,194,142,0.011,543,0,810.6999999999999,32554.60000000001]
["2025-02-26T09:44:39.000000000",597.2,606.0,0.0,0.02,8.68,9.09,0.008,-0.992,0.006,93,47,0.006,443,61,321.6,32554.60000000001]
["2025-02-26T09:44:39.000000000",597.2,607.0,0.0,0.02,9.68,10.08,0.008,-0.992,0.005,124,2,0.005,63,20,93.5,32554.60000000001]
["2025-02-26T09:44:39.000000000",597.2,608.0,0.0,0.02,10.67,11.09,0.007,-0.993,0.005,78,6,0.005,80,20,79.0,32554.60000000001]
["2025-02-26T09:44:39.000000000",597.2,609.0,0.0,0.01,11.67,12.08,0.004,-0.996,0.003,54,2,0.003,45,0,29.700000000000003,32554.60000000001]
["2025-02-26T09:44:39.000000000",597.2,610.0,0.0,0.01,12.67,13.08,0.003,-0.996,0.002,666,0,0.002,125,0,158.20000000000002,32554.60000000001]
["2025-02-26T09:44:39.000000000",597.2,611.0,0.0,0.01,13.67,14.08,0.003,-0.997,0.002,33,0,0.002,21,20,10.8,32554.60000000001]
["2025-02-26T09:44:39.000000000",597.2,612.0,0.0,0.01,14.67,15.08,0.003,-0.997,0.002,607,0,0.002,19,0,125.2,32554.60000000001]
["2025-02-26T09:44:39.000000000",597.2,613.0,0.0,0.01,15.67,16.08,0.003,-0.997,0.002,777,0,0.002,11,0,157.6,32554.60000000001]
["2025-02-26T09:44:39.000000000",597.2,614.0,0.0,0.01,16.67,17.08,0.003,-0.997,0.001,107,0,0.001,78,0,18.5,32554.60000000001]
["2025-02-26T09:44:39.000000000",597.2,615.0,0.0,0.01,17.67,18.01,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,32554.60000000001]
["2025-02-26T09:44:39.000000000",597.2,616.0,0.0,0.01,18.67,19.08,0.003,-0.997,0.001,151,5,0.001,16,0,16.7,32554.60000000001]
["2025-02-26T09:44:39.000000000",597.2,617.0,0.0,0.01,19.67,20.08,0.002,-0.997,0.001,34,0,0.001,32,40,6.6000000000000005,32554.60000000001]
["2025-02-26T09:44:39.000000000",597.2,618.0,0.0,0.01,20.67,21.08,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,32554.60000000001]
["2025-02-26T09:44:39.000000000",597.2,619.0,0.0,0.01,21.67,22.08,0.002,-0.998,0.001,9,0,0.001,5,0,1.4,32554.60000000001]
["2025-02-26T09:44:39.000000000",597.2,620.0,0.0,0.01,22.67,23.08,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,32554.60000000001]
["2025-02-26T09:44:39.000000000",597.2,621.0,0.0,0.01,23.67,24.08,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,32554.60000000001]
["2025-02-26T09:44:39.000000000",597.2,622.0,0.0,0.01,24.67,25.08,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,32554.60000000001]
["2025-02-26T09:44:51.000000000",597.21,573.0,23.96,24.37,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,32554.60000000001]
["2025-02-26T09:44:51.000000000",597.21,574.0,22.96,23.37,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,1,0,0.1,32554.60000000001]
["2025-02-26T09:44:51.000000000",597.21,575.0,21.96,22.37,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,582,0,58.2,32554.60000000001]
["2025-02-26T09:44:51.000000000",597.21,576.0,20.96,21.37,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,4,0,0.5,32554.60000000001]
["2025-02-26T09:44:51.000000000",597.21,577.0,19.96,20.37,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,2,1,0.4,32554.60000000001]
["2025-02-26T09:44:51.000000000",597.21,578.0,18.96,19.37,0.0,0.02,0.996,-0.004,0.002,59,20,0.002,11,0,14.000000000000002,32554.60000000001]
["2025-02-26T09:44:51.000000000",597.21,579.0,17.96,18.37,0.0,0.02,0.995,-0.005,0.002,130,0,0.002,8,0,27.6,32554.60000000001]
["2025-02-26T09:44:51.000000000",597.21,580.0,16.96,17.37,0.0,0.02,0.995,-0.005,0.002,200,0,0.002,996,1,239.2,32554.60000000001]
["2025-02-26T09:44:51.000000000",597.21,581.0,15.97,16.37,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,32554.60000000001]
["2025-02-26T09:44:51.000000000",597.21,582.0,14.97,15.38,0.01,0.02,0.993,-0.007,0.003,271,0,0.003,53,5,97.2,32554.60000000001]
["2025-02-26T09:44:51.000000000",597.21,583.0,14.04,14.31,0.01,0.03,0.99,-0.009,0.004,61,20,0.004,19,1,32.0,32554.60000000001]
["2025-02-26T09:44:51.000000000",597.21,584.0,13.05,13.32,0.02,0.03,0.988,-0.012,0.005,40,0,0.005,199,8,119.5,32554.60000000001]
["2025-02-26T09:44:51.000000000",597.21,585.0,12.05,12.33,0.02,0.04,0.985,-0.015,0.007,40,1,0.007,580,8,434.00000000000006,32554.60000000001]
["2025-02-26T09:44:51.000000000",597.21,586.0,11.07,11.34,0.03,0.05,0.978,-0.022,0.009,31,0,0.009,185,10,194.4,32554.60000000001]
["2025-02-26T09:44:51.000000000",597.21,587.0,10.09,10.35,0.05,0.07,0.971,-0.029,0.012,52,0,0.012,230,46,338.40000000000003,32554.60000000001]
["2025-02-26T09:44:51.000000000",597.21,588.0,9.12,9.38,0.08,0.1,0.959,-0.041,0.017,41,10,0.017,108,75,253.30000000000004,32554.60000000001]
["2025-02-26T09:44:51.000000000",597.21,589.0,8.15,8.41,0.11,0.13,0.944,-0.056,0.022,20,0,0.022,337,93,785.3999999999999,32554.60000000001]
["2025-02-26T09:44:51.000000000",597.21,590.0,7.21,7.46,0.16,0.18,0.922,-0.078,0.029,69,53,0.029,265,86,968.6,32554.60000000001]
["2025-02-26T09:44:51.000000000",597.21,591.0,6.29,6.52,0.23,0.25,0.894,-0.105,0.037,60,0,0.037,133,83,714.0999999999999,32554.60000000001]
["2025-02-26T09:44:51.000000000",597.21,592.0,5.39,5.62,0.32,0.35,0.859,-0.141,0.046,24,31,0.046,196,77,1012.0,32554.60000000001]
["2025-02-26T09:44:51.000000000",597.21,593.0,4.54,4.74,0.45,0.48,0.813,-0.186,0.057,65,1,0.057,71,46,775.1999999999999,32554.60000000001]
["2025-02-26T09:44:51.000000000",597.21,594.0,3.73,3.92,0.63,0.66,0.756,-0.242,0.068,29,6,0.068,203,110,1577.6,32554.60000000001]
["2025-02-26T09:44:51.000000000",597.21,595.0,2.98,3.15,0.86,0.9,0.687,-0.313,0.078,81,9,0.078,159,187,1872.0,32554.60000000001]
["2025-02-26T09:44:51.000000000",597.21,596.0,2.3,2.45,1.18,1.22,0.607,-0.393,0.087,236,58,0.087,162,199,3462.6,32554.60000000001]
["2025-02-26T09:44:51.000000000",597.21,597.0,1.72,1.84,1.56,1.61,0.518,-0.481,0.092,117,198,0.093,236,216,3271.2000000000003,32554.60000000001]
["2025-02-26T09:44:51.000000000",597.21,598.0,1.25,1.3,2.03,2.18,0.422,-0.578,0.096,185,143,0.096,120,28,2928.0,32554.60000000001]
["2025-02-26T09:44:51.000000000",597.21,599.0,0.84,0.88,2.61,2.78,0.325,-0.674,0.091,307,105,0.09,99,65,3684.7,32554.60000000001]
["2025-02-26T09:44:51.000000000",597.21,600.0,0.52,0.56,3.28,3.48,0.235,-0.765,0.079,366,172,0.079,76,9,3491.8,32554.60000000001]
["2025-02-26T09:44:51.000000000",597.21,601.0,0.3,0.33,4.05,4.26,0.156,-0.844,0.064,76,92,0.064,99,46,1120.0,32554.60000000001]
["2025-02-26T09:44:51.000000000",597.21,602.0,0.16,0.18,4.89,5.13,0.098,-0.902,0.047,186,204,0.047,111,33,1395.9,32554.60000000001]
["2025-02-26T09:44:51.000000000",597.21,603.0,0.08,0.1,5.8,6.05,0.058,-0.942,0.031,75,103,0.031,111,38,576.6,32554.60000000001]
["2025-02-26T09:44:51.000000000",597.21,604.0,0.03,0.05,6.75,7.01,0.029,-0.971,0.019,60,91,0.019,531,20,1122.9,32554.60000000001]
["2025-02-26T09:44:51.000000000",597.21,605.0,0.01,0.03,7.73,8.0,0.016,-0.984,0.011,194,142,0.011,543,0,810.6999999999999,32554.60000000001]
["2025-02-26T09:44:51.000000000",597.21,606.0,0.0,0.02,8.65,9.05,0.008,-0.992,0.006,93,47,0.006,443,61,321.6,32554.60000000001]
["2025-02-26T09:44:51.000000000",597.21,607.0,0.0,0.02,9.65,10.05,0.008,-0.992,0.005,124,2,0.005,63,20,93.5,32554.60000000001]
["2025-02-26T09:44:51.000000000",597.21,608.0,0.0,0.02,10.64,11.04,0.007,-0.993,0.005,78,6,0.005,80,20,79.0,32554.60000000001]
["2025-02-26T09:44:51.000000000",597.21,609.0,0.0,0.01,11.64,12.04,0.004,-0.996,0.003,54,2,0.003,45,0,29.700000000000003,32554.60000000001]
["2025-02-26T09:44:51.000000000",597.21,610.0,0.0,0.01,12.64,13.04,0.003,-0.996,0.002,666,0,0.002,125,0,158.20000000000002,32554.60000000001]
["2025-02-26T09:44:51.000000000",597.21,611.0,0.0,0.01,13.64,14.04,0.003,-0.997,0.002,33,0,0.002,21,20,10.8,32554.60000000001]
["2025-02-26T09:44:51.000000000",597.21,612.0,0.0,0.01,14.64,15.04,0.003,-0.997,0.002,607,0,0.002,19,0,125.2,32554.60000000001]
["2025-02-26T09:44:51.000000000",597.21,613.0,0.0,0.01,15.64,16.04,0.003,-0.997,0.002,777,0,0.002,11,0,157.6,32554.60000000001]
["2025-02-26T09:44:51.000000000",597.21,614.0,0.0,0.01,16.64,17.04,0.003,-0.997,0.001,107,0,0.001,78,0,18.5,32554.60000000001]
["2025-02-26T09:44:51.000000000",597.21,615.0,0.0,0.01,17.64,18.01,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,32554.60000000001]
["2025-02-26T09:44:51.000000000",597.21,616.0,0.0,0.01,18.64,19.04,0.003,-0.997,0.001,151,5,0.001,16,0,16.7,32554.60000000001]
["2025-02-26T09:44:51.000000000",597.21,617.0,0.0,0.01,19.64,20.04,0.002,-0.997,0.001,34,0,0.001,32,40,6.6000000000000005,32554.60000000001]
["2025-02-26T09:44:51.000000000",597.21,618.0,0.0,0.01,20.64,21.04,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,32554.60000000001]
["2025-02-26T09:44:51.000000000",597.21,619.0,0.0,0.01,21.64,22.04,0.002,-0.998,0.001,9,0,0.001,5,0,1.4,32554.60000000001]
["2025-02-26T09:44:51.000000000",597.21,620.0,0.0,0.01,22.64,23.04,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,32554.60000000001]
["2025-02-26T09:44:51.000000000",597.21,621.0,0.0,0.01,23.64,24.04,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,32554.60000000001]
["2025-02-26T09:44:51.000000000",597.21,622.0,0.0,0.01,24.64,25.04,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,32554.60000000001]
["2025-02-26T09:45:02.000000000",597.29,573.0,21.66,24.55,0.0,0.22,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,32695.500000000004]
["2025-02-26T09:45:02.000000000",597.29,574.0,18.12,23.55,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,1,0,0.1,32695.500000000004]
["2025-02-26T09:45:02.000000000",597.29,575.0,17.28,22.55,0.0,0.22,0.996,-0.004,0.001,0,0,0.001,582,0,58.2,32695.500000000004]
["2025-02-26T09:45:02.000000000",597.29,576.0,18.64,21.55,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,4,0,0.5,32695.500000000004]
["2025-02-26T09:45:02.000000000",597.29,577.0,15.2,20.55,0.0,0.22,0.996,-0.004,0.002,0,0,0.002,2,1,0.4,32695.500000000004]
["2025-02-26T09:45:02.000000000",597.29,578.0,16.66,19.55,0.0,0.22,0.996,-0.004,0.002,59,20,0.002,11,0,14.000000000000002,32695.500000000004]
["2025-02-26T09:45:02.000000000",597.29,579.0,15.66,18.55,0.0,3.0,0.995,-0.005,0.002,130,0,0.002,8,0,27.6,32695.500000000004]
["2025-02-26T09:45:02.000000000",597.29,580.0,12.11,17.55,0.0,3.0,0.995,-0.005,0.002,200,0,0.002,996,1,239.2,32695.500000000004]
["2025-02-26T09:45:02.000000000",597.29,581.0,13.67,16.56,0.0,0.22,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,32695.500000000004]
["2025-02-26T09:45:02.000000000",597.29,582.0,12.67,15.56,0.0,0.22,0.995,-0.005,0.003,271,0,0.003,53,5,97.2,32695.500000000004]
["2025-02-26T09:45:02.000000000",597.29,583.0,11.67,14.5,0.0,0.03,0.991,-0.009,0.004,61,20,0.004,19,1,32.0,32695.500000000004]
["2025-02-26T09:45:02.000000000",597.29,584.0,9.1,13.5,0.01,0.24,0.99,-0.01,0.005,40,0,0.005,199,8,119.5,32695.500000000004]
["2025-02-26T09:45:02.000000000",597.29,585.0,10.47,12.51,0.02,0.24,0.985,-0.015,0.007,40,1,0.007,580,8,434.00000000000006,32695.500000000004]
["2025-02-26T09:45:02.000000000",597.29,586.0,8.71,11.52,0.02,3.0,0.98,-0.02,0.009,31,0,0.009,185,10,194.4,32695.500000000004]
["2025-02-26T09:45:02.000000000",597.29,587.0,7.73,10.53,0.04,0.95,0.971,-0.029,0.012,52,0,0.012,230,46,338.40000000000003,32695.500000000004]
["2025-02-26T09:45:02.000000000",597.29,588.0,6.77,9.55,0.06,0.8,0.962,-0.038,0.016,41,10,0.016,108,75,238.4,32695.500000000004]
["2025-02-26T09:45:02.000000000",597.29,589.0,5.81,8.58,0.09,10.0,0.945,-0.055,0.021,20,0,0.021,337,93,749.7,32695.500000000004]
["2025-02-26T09:45:02.000000000",597.29,590.0,4.87,7.63,0.14,0.19,0.926,-0.074,0.028,69,53,0.028,265,87,935.2,32695.500000000004]
["2025-02-26T09:45:02.000000000",597.29,591.0,4.78,6.69,0.2,0.25,0.899,-0.101,0.036,60,0,0.036,133,83,694.7999999999998,32695.500000000004]
["2025-02-26T09:45:02.000000000",597.29,592.0,3.09,5.77,0.29,0.35,0.864,-0.136,0.046,24,31,0.046,196,77,1012.0,32695.500000000004]
["2025-02-26T09:45:02.000000000",597.29,593.0,2.26,4.89,0.42,0.46,0.818,-0.182,0.057,65,1,0.057,71,46,775.1999999999999,32695.500000000004]
["2025-02-26T09:45:02.000000000",597.29,594.0,1.47,4.05,0.58,0.63,0.761,-0.239,0.068,29,6,0.068,203,141,1577.6,32695.500000000004]
["2025-02-26T09:45:02.000000000",597.29,595.0,1.15,3.26,0.8,0.87,0.692,-0.308,0.08,81,9,0.08,159,188,1920.0,32695.500000000004]
["2025-02-26T09:45:02.000000000",597.29,596.0,2.0,2.55,1.1,1.18,0.61,-0.39,0.089,236,58,0.089,162,201,3542.2,32695.500000000004]
["2025-02-26T09:45:02.000000000",597.29,597.0,1.7,1.92,1.5,1.56,0.519,-0.481,0.095,117,199,0.095,236,217,3353.5000000000005,32695.500000000004]
["2025-02-26T09:45:02.000000000",597.29,598.0,1.28,1.38,1.89,2.8,0.422,-0.578,0.096,185,144,0.096,120,28,2928.0,32695.500000000004]
["2025-02-26T09:45:02.000000000",597.29,599.0,0.84,0.91,2.45,3.5,0.325,-0.675,0.091,307,105,0.091,99,65,3694.6,32695.500000000004]
["2025-02-26T09:45:02.000000000",597.29,600.0,0.52,0.58,3.11,5.8,0.234,-0.766,0.08,366,174,0.08,76,9,3536.0,32695.500000000004]
["2025-02-26T09:45:02.000000000",597.29,601.0,0.29,0.35,3.87,6.61,0.156,-0.844,0.064,76,92,0.064,99,46,1120.0,32695.500000000004]
["2025-02-26T09:45:02.000000000",597.29,602.0,0.15,0.19,4.71,7.49,0.096,-0.904,0.046,186,204,0.046,111,33,1366.1999999999998,32695.500000000004]
["2025-02-26T09:45:02.000000000",597.29,603.0,0.05,0.11,5.61,8.43,0.056,-0.944,0.031,75,103,0.031,111,38,576.6,32695.500000000004]
["2025-02-26T09:45:02.000000000",597.29,604.0,0.03,0.06,6.56,9.39,0.029,-0.971,0.019,60,91,0.019,531,20,1122.9,32695.500000000004]
["2025-02-26T09:45:02.000000000",597.29,605.0,0.02,0.04,7.54,11.9,0.016,-0.984,0.011,194,142,0.011,543,0,810.6999999999999,32695.500000000004]
["2025-02-26T09:45:02.000000000",597.29,606.0,0.0,0.03,8.47,11.36,0.008,-0.992,0.006,93,47,0.006,443,61,321.6,32695.500000000004]
["2025-02-26T09:45:02.000000000",597.29,607.0,0.0,0.02,9.46,12.36,0.008,-0.992,0.005,124,2,0.005,63,20,93.5,32695.500000000004]
["2025-02-26T09:45:02.000000000",597.29,608.0,0.0,0.02,10.46,13.36,0.007,-0.993,0.005,78,6,0.005,80,20,79.0,32695.500000000004]
["2025-02-26T09:45:02.000000000",597.29,609.0,0.0,0.02,11.45,14.35,0.007,-0.993,0.004,54,2,0.004,45,0,39.6,32695.500000000004]
["2025-02-26T09:45:02.000000000",597.29,610.0,0.0,0.01,12.45,15.35,0.003,-0.996,0.002,666,0,0.002,125,0,158.20000000000002,32695.500000000004]
["2025-02-26T09:45:02.000000000",597.29,611.0,0.0,0.01,13.45,16.35,0.003,-0.997,0.002,33,0,0.002,21,20,10.8,32695.500000000004]
["2025-02-26T09:45:02.000000000",597.29,612.0,0.0,0.01,14.45,17.35,0.003,-0.997,0.002,607,0,0.002,19,0,125.2,32695.500000000004]
["2025-02-26T09:45:02.000000000",597.29,613.0,0.0,0.01,15.45,18.35,0.003,-0.997,0.002,777,0,0.002,11,1,157.6,32695.500000000004]
["2025-02-26T09:45:02.000000000",597.29,614.0,0.0,0.01,16.45,19.35,0.003,-0.997,0.001,107,0,0.001,78,0,18.5,32695.500000000004]
["2025-02-26T09:45:02.000000000",597.29,615.0,0.0,0.01,17.45,18.01,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,32695.500000000004]
["2025-02-26T09:45:02.000000000",597.29,616.0,0.0,0.01,18.45,21.35,0.003,-0.997,0.001,151,5,0.001,16,0,16.7,32695.500000000004]
["2025-02-26T09:45:02.000000000",597.29,617.0,0.0,0.01,19.45,22.35,0.002,-0.998,0.001,34,0,0.001,32,40,6.6000000000000005,32695.500000000004]
["2025-02-26T09:45:02.000000000",597.29,618.0,0.0,0.01,20.45,23.35,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,32695.500000000004]
["2025-02-26T09:45:02.000000000",597.29,619.0,0.0,0.01,21.45,24.35,0.002,-0.998,0.001,9,0,0.001,5,0,1.4,32695.500000000004]
["2025-02-26T09:45:02.000000000",597.29,620.0,0.0,0.01,22.45,28.56,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,32695.500000000004]
["2025-02-26T09:45:02.000000000",597.29,621.0,0.0,0.01,23.45,28.12,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,32695.500000000004]
["2025-02-26T09:45:02.000000000",597.29,622.0,0.0,0.01,24.45,29.91,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,32695.500000000004]
["2025-02-26T09:45:13.000000000",597.2,573.0,23.91,24.31,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,32900.49999999999]
["2025-02-26T09:45:13.000000000",597.2,574.0,22.91,23.31,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,1,0,0.1,32900.49999999999]
["2025-02-26T09:45:13.000000000",597.2,575.0,21.91,22.31,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,582,0,58.2,32900.49999999999]
["2025-02-26T09:45:13.000000000",597.2,576.0,20.91,21.32,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,4,0,0.5,32900.49999999999]
["2025-02-26T09:45:13.000000000",597.2,577.0,19.91,20.32,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,2,1,0.4,32900.49999999999]
["2025-02-26T09:45:13.000000000",597.2,578.0,18.91,19.32,0.0,0.02,0.996,-0.004,0.002,59,20,0.002,11,0,14.000000000000002,32900.49999999999]
["2025-02-26T09:45:13.000000000",597.2,579.0,17.92,18.32,0.0,0.02,0.995,-0.005,0.002,130,0,0.002,8,0,27.6,32900.49999999999]
["2025-02-26T09:45:13.000000000",597.2,580.0,16.92,17.32,0.0,0.02,0.995,-0.005,0.002,200,0,0.002,996,1,239.2,32900.49999999999]
["2025-02-26T09:45:13.000000000",597.2,581.0,15.92,16.32,0.01,0.02,0.993,-0.007,0.003,100,0,0.003,28,0,38.4,32900.49999999999]
["2025-02-26T09:45:13.000000000",597.2,582.0,14.92,15.32,0.01,0.02,0.993,-0.007,0.003,271,0,0.003,53,5,97.2,32900.49999999999]
["2025-02-26T09:45:13.000000000",597.2,583.0,13.99,14.26,0.01,0.03,0.991,-0.009,0.004,61,20,0.004,19,1,32.0,32900.49999999999]
["2025-02-26T09:45:13.000000000",597.2,584.0,13.0,13.27,0.02,0.03,0.988,-0.012,0.005,40,0,0.005,199,8,119.5,32900.49999999999]
["2025-02-26T09:45:13.000000000",597.2,585.0,12.0,12.28,0.03,0.04,0.983,-0.017,0.007,40,1,0.007,580,8,434.00000000000006,32900.49999999999]
["2025-02-26T09:45:13.000000000",597.2,586.0,11.02,11.29,0.04,0.05,0.978,-0.022,0.009,31,0,0.009,185,10,194.4,32900.49999999999]
["2025-02-26T09:45:13.000000000",597.2,587.0,10.03,10.3,0.06,0.07,0.97,-0.03,0.012,52,0,0.012,230,46,338.40000000000003,32900.49999999999]
["2025-02-26T09:45:13.000000000",597.2,588.0,9.06,9.33,0.08,0.1,0.96,-0.04,0.016,41,10,0.016,108,75,238.4,32900.49999999999]
["2025-02-26T09:45:13.000000000",597.2,589.0,8.1,8.36,0.12,0.13,0.946,-0.054,0.021,20,0,0.021,337,93,749.7,32900.49999999999]
["2025-02-26T09:45:13.000000000",597.2,590.0,7.15,7.41,0.17,0.19,0.925,-0.075,0.028,69,53,0.028,265,87,935.2,32900.49999999999]
["2025-02-26T09:45:13.000000000",597.2,591.0,6.23,6.47,0.24,0.26,0.898,-0.102,0.036,60,0,0.036,133,83,694.7999999999998,32900.49999999999]
["2025-02-26T09:45:13.000000000",597.2,592.0,5.33,5.56,0.34,0.35,0.862,-0.138,0.045,24,31,0.045,196,77,990.0,32900.49999999999]
["2025-02-26T09:45:13.000000000",597.2,593.0,4.47,4.69,0.47,0.49,0.818,-0.182,0.056,65,1,0.056,71,46,761.5999999999999,32900.49999999999]
["2025-02-26T09:45:13.000000000",597.2,594.0,3.65,3.87,0.65,0.67,0.761,-0.239,0.067,29,6,0.067,203,141,1554.4,32900.49999999999]
["2025-02-26T09:45:13.000000000",597.2,595.0,2.91,3.1,0.89,0.92,0.693,-0.307,0.078,81,9,0.078,159,188,1872.0,32900.49999999999]
["2025-02-26T09:45:13.000000000",597.2,596.0,2.32,2.35,1.21,1.24,0.613,-0.386,0.087,236,58,0.088,162,201,3478.8,32900.49999999999]
["2025-02-26T09:45:13.000000000",597.2,597.0,1.7,1.8,1.58,1.66,0.524,-0.476,0.093,117,199,0.093,236,217,3282.9,32900.49999999999]
["2025-02-26T09:45:13.000000000",597.2,598.0,1.22,1.25,2.03,2.2,0.427,-0.573,0.098,185,146,0.098,120,28,2989.0,32900.49999999999]
["2025-02-26T09:45:13.000000000",597.2,599.0,0.82,0.84,2.61,2.8,0.329,-0.671,0.092,307,105,0.092,99,65,3735.2,32900.49999999999]
["2025-02-26T09:45:13.000000000",597.2,600.0,0.51,0.53,3.29,3.51,0.237,-0.763,0.081,366,174,0.081,76,9,3580.2,32900.49999999999]
["2025-02-26T09:45:13.000000000",597.2,601.0,0.29,0.31,4.07,4.3,0.159,-0.841,0.065,76,92,0.065,99,46,1137.5,32900.49999999999]
["2025-02-26T09:45:13.000000000",597.2,602.0,0.16,0.17,4.92,5.17,0.099,-0.901,0.047,186,204,0.047,111,33,1395.9,32900.49999999999]
["2025-02-26T09:45:13.000000000",597.2,603.0,0.08,0.09,5.84,6.1,0.056,-0.944,0.031,75,103,0.031,111,38,576.6,32900.49999999999]
["2025-02-26T09:45:13.000000000",597.2,604.0,0.04,0.05,6.8,7.07,0.032,-0.968,0.02,60,91,0.02,531,20,1182.0,32900.49999999999]
["2025-02-26T09:45:13.000000000",597.2,605.0,0.02,0.03,7.78,8.05,0.019,-0.981,0.012,194,142,0.012,543,0,884.4,32900.49999999999]
["2025-02-26T09:45:13.000000000",597.2,606.0,0.01,0.02,8.7,9.1,0.011,-0.989,0.008,93,47,0.008,443,61,428.8,32900.49999999999]
["2025-02-26T09:45:13.000000000",597.2,607.0,0.0,0.02,9.7,10.1,0.008,-0.992,0.005,124,2,0.005,63,20,93.5,32900.49999999999]
["2025-02-26T09:45:13.000000000",597.2,608.0,0.0,0.02,10.7,11.1,0.007,-0.993,0.005,78,6,0.005,80,20,79.0,32900.49999999999]
["2025-02-26T09:45:13.000000000",597.2,609.0,0.0,0.02,11.69,12.1,0.007,-0.993,0.004,54,2,0.004,45,0,39.6,32900.49999999999]
["2025-02-26T09:45:13.000000000",597.2,610.0,0.0,0.01,12.69,13.09,0.004,-0.996,0.002,666,0,0.002,125,0,158.20000000000002,32900.49999999999]
["2025-02-26T09:45:13.000000000",597.2,611.0,0.0,0.01,13.69,14.09,0.003,-0.997,0.002,33,0,0.002,21,20,10.8,32900.49999999999]
["2025-02-26T09:45:13.000000000",597.2,612.0,0.0,0.01,14.69,15.09,0.003,-0.997,0.002,607,0,0.002,19,0,125.2,32900.49999999999]
["2025-02-26T09:45:13.000000000",597.2,613.0,0.0,0.01,15.69,16.09,0.003,-0.997,0.002,777,0,0.002,11,1,157.6,32900.49999999999]
["2025-02-26T09:45:13.000000000",597.2,614.0,0.0,0.01,16.69,17.09,0.003,-0.997,0.001,107,0,0.001,78,0,18.5,32900.49999999999]
["2025-02-26T09:45:13.000000000",597.2,615.0,0.0,0.01,17.69,18.01,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,32900.49999999999]
["2025-02-26T09:45:13.000000000",597.2,616.0,0.0,0.01,18.69,19.09,0.003,-0.997,0.001,151,5,0.001,16,0,16.7,32900.49999999999]
["2025-02-26T09:45:13.000000000",597.2,617.0,0.0,0.01,19.69,20.09,0.002,-0.997,0.001,34,0,0.001,32,40,6.6000000000000005,32900.49999999999]
["2025-02-26T09:45:13.000000000",597.2,618.0,0.0,0.01,20.69,21.09,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,32900.49999999999]
["2025-02-26T09:45:13.000000000",597.2,619.0,0.0,0.01,21.69,22.09,0.002,-0.998,0.001,9,0,0.001,5,0,1.4,32900.49999999999]
["2025-02-26T09:45:13.000000000",597.2,620.0,0.0,0.01,22.69,23.09,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,32900.49999999999]
["2025-02-26T09:45:13.000000000",597.2,621.0,0.0,0.01,23.69,24.09,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,32900.49999999999]
["2025-02-26T09:45:13.000000000",597.2,622.0,0.0,0.01,24.69,25.09,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,32900.49999999999]
["2025-02-26T09:45:24.000000000",597.13,573.0,23.86,24.31,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,32930.3]
["2025-02-26T09:45:24.000000000",597.13,574.0,22.86,23.31,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,1,0,0.1,32930.3]
["2025-02-26T09:45:24.000000000",597.13,575.0,21.86,22.31,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,582,0,58.2,32930.3]
["2025-02-26T09:45:24.000000000",597.13,576.0,20.86,21.31,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,4,0,0.5,32930.3]
["2025-02-26T09:45:24.000000000",597.13,577.0,19.87,20.31,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,2,1,0.4,32930.3]
["2025-02-26T09:45:24.000000000",597.13,578.0,18.87,19.32,0.0,0.02,0.996,-0.004,0.002,59,20,0.002,11,0,14.000000000000002,32930.3]
["2025-02-26T09:45:24.000000000",597.13,579.0,17.87,18.32,0.0,0.02,0.995,-0.005,0.002,130,0,0.002,8,0,27.6,32930.3]
["2025-02-26T09:45:24.000000000",597.13,580.0,16.87,17.32,0.0,0.02,0.995,-0.005,0.002,200,0,0.002,996,1,239.2,32930.3]
["2025-02-26T09:45:24.000000000",597.13,581.0,15.87,16.32,0.01,0.02,0.993,-0.007,0.003,100,0,0.003,28,0,38.4,32930.3]
["2025-02-26T09:45:24.000000000",597.13,582.0,14.87,15.32,0.01,0.03,0.993,-0.009,0.003,271,0,0.004,53,5,102.5,32930.3]
["2025-02-26T09:45:24.000000000",597.13,583.0,13.94,14.26,0.01,0.03,0.991,-0.009,0.004,61,20,0.004,19,1,32.0,32930.3]
["2025-02-26T09:45:24.000000000",597.13,584.0,12.95,13.27,0.02,0.04,0.988,-0.012,0.005,40,0,0.005,199,8,119.5,32930.3]
["2025-02-26T09:45:24.000000000",597.13,585.0,11.96,12.28,0.03,0.04,0.983,-0.017,0.007,40,1,0.007,580,8,434.00000000000006,32930.3]
["2025-02-26T09:45:24.000000000",597.13,586.0,10.97,11.29,0.04,0.06,0.978,-0.022,0.009,31,0,0.009,185,10,194.4,32930.3]
["2025-02-26T09:45:24.000000000",597.13,587.0,9.99,10.3,0.06,0.07,0.97,-0.03,0.012,52,0,0.012,230,46,338.40000000000003,32930.3]
["2025-02-26T09:45:24.000000000",597.13,588.0,9.01,9.33,0.08,0.1,0.96,-0.04,0.016,41,30,0.016,108,75,238.4,32930.3]
["2025-02-26T09:45:24.000000000",597.13,589.0,8.05,8.36,0.12,0.14,0.946,-0.054,0.021,20,0,0.021,337,93,749.7,32930.3]
["2025-02-26T09:45:24.000000000",597.13,590.0,7.11,7.41,0.17,0.19,0.922,-0.078,0.029,69,53,0.029,265,88,968.6,32930.3]
["2025-02-26T09:45:24.000000000",597.13,591.0,6.18,6.47,0.25,0.27,0.892,-0.108,0.037,60,0,0.037,133,83,714.0999999999999,32930.3]
["2025-02-26T09:45:24.000000000",597.13,592.0,5.29,5.56,0.34,0.38,0.856,-0.144,0.047,24,31,0.047,196,78,1034.0,32930.3]
["2025-02-26T09:45:24.000000000",597.13,593.0,4.43,4.69,0.48,0.52,0.81,-0.19,0.057,65,1,0.057,71,47,775.1999999999999,32930.3]
["2025-02-26T09:45:24.000000000",597.13,594.0,3.62,3.86,0.66,0.7,0.751,-0.249,0.068,29,6,0.068,203,141,1577.6,32930.3]
["2025-02-26T09:45:24.000000000",597.13,595.0,2.87,3.1,0.91,0.95,0.683,-0.319,0.079,81,9,0.079,159,189,1896.0,32930.3]
["2025-02-26T09:45:24.000000000",597.13,596.0,2.2,2.4,1.21,1.28,0.601,-0.399,0.088,236,58,0.088,162,201,3502.399999999999,32930.3]
["2025-02-26T09:45:24.000000000",597.13,597.0,1.69,1.75,1.62,1.71,0.512,-0.488,0.092,117,203,0.092,236,218,3247.6,32930.3]
["2025-02-26T09:45:24.000000000",597.13,598.0,1.19,1.23,2.02,2.22,0.414,-0.585,0.096,185,146,0.096,120,28,2928.0,32930.3]
["2025-02-26T09:45:24.000000000",597.13,599.0,0.79,0.83,2.61,2.84,0.318,-0.682,0.09,307,105,0.09,99,65,3654.0,32930.3]
["2025-02-26T09:45:24.000000000",597.13,600.0,0.49,0.53,3.29,3.54,0.237,-0.763,0.081,366,174,0.081,76,9,3580.2,32930.3]
["2025-02-26T09:45:24.000000000",597.13,601.0,0.28,0.31,4.07,4.34,0.159,-0.841,0.065,76,93,0.065,99,46,1137.5,32930.3]
["2025-02-26T09:45:24.000000000",597.13,602.0,0.15,0.18,4.92,5.22,0.099,-0.901,0.047,186,205,0.047,111,33,1395.9,32930.3]
["2025-02-26T09:45:24.000000000",597.13,603.0,0.07,0.1,5.84,6.15,0.056,-0.944,0.031,75,103,0.031,111,38,576.6,32930.3]
["2025-02-26T09:45:24.000000000",597.13,604.0,0.03,0.06,6.8,7.12,0.034,-0.968,0.02,60,92,0.02,531,20,1182.0,32930.3]
["2025-02-26T09:45:24.000000000",597.13,605.0,0.02,0.04,7.78,8.1,0.021,-0.981,0.013,194,142,0.012,543,0,903.8,32930.3]
["2025-02-26T09:45:24.000000000",597.13,606.0,0.01,0.03,8.71,9.15,0.014,-0.989,0.009,93,47,0.008,443,61,438.1,32930.3]
["2025-02-26T09:45:24.000000000",597.13,607.0,0.0,0.02,9.7,10.15,0.008,-0.992,0.005,124,2,0.005,63,20,93.5,32930.3]
["2025-02-26T09:45:24.000000000",597.13,608.0,0.0,0.02,10.7,11.15,0.007,-0.993,0.004,78,6,0.005,80,20,71.2,32930.3]
["2025-02-26T09:45:24.000000000",597.13,609.0,0.0,0.02,11.69,12.14,0.007,-0.993,0.004,54,2,0.004,45,0,39.6,32930.3]
["2025-02-26T09:45:24.000000000",597.13,610.0,0.0,0.01,12.69,13.14,0.003,-0.996,0.002,666,0,0.002,125,0,158.20000000000002,32930.3]
["2025-02-26T09:45:24.000000000",597.13,611.0,0.0,0.01,13.69,14.14,0.003,-0.997,0.002,33,0,0.002,21,20,10.8,32930.3]
["2025-02-26T09:45:24.000000000",597.13,612.0,0.0,0.01,14.69,15.14,0.003,-0.997,0.002,607,0,0.002,19,0,125.2,32930.3]
["2025-02-26T09:45:24.000000000",597.13,613.0,0.0,0.01,15.69,16.14,0.003,-0.997,0.002,777,0,0.002,11,1,157.6,32930.3]
["2025-02-26T09:45:24.000000000",597.13,614.0,0.0,0.01,16.69,17.14,0.003,-0.997,0.001,107,0,0.001,78,0,18.5,32930.3]
["2025-02-26T09:45:24.000000000",597.13,615.0,0.0,0.01,17.69,18.01,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,32930.3]
["2025-02-26T09:45:24.000000000",597.13,616.0,0.0,0.01,18.69,19.14,0.003,-0.997,0.001,151,5,0.001,16,0,16.7,32930.3]
["2025-02-26T09:45:24.000000000",597.13,617.0,0.0,0.01,19.69,20.14,0.002,-0.997,0.001,34,0,0.001,32,40,6.6000000000000005,32930.3]
["2025-02-26T09:45:24.000000000",597.13,618.0,0.0,0.01,20.69,21.14,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,32930.3]
["2025-02-26T09:45:24.000000000",597.13,619.0,0.0,0.01,21.69,22.14,0.002,-0.998,0.001,9,0,0.001,5,0,1.4,32930.3]
["2025-02-26T09:45:24.000000000",597.13,620.0,0.0,0.01,22.69,23.14,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,32930.3]
["2025-02-26T09:45:24.000000000",597.13,621.0,0.0,0.01,23.69,24.14,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,32930.3]
["2025-02-26T09:45:24.000000000",597.13,622.0,0.0,0.01,24.69,25.14,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,32930.3]
["2025-02-26T09:45:36.000000000",597.35,573.0,24.03,26.75,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,32903.29999999999]
["2025-02-26T09:45:36.000000000",597.35,574.0,23.03,28.0,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,1,0,0.1,32903.29999999999]
["2025-02-26T09:45:36.000000000",597.35,575.0,22.03,27.0,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,582,0,58.2,32903.29999999999]
["2025-02-26T09:45:36.000000000",597.35,576.0,21.03,23.75,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,4,0,0.5,32903.29999999999]
["2025-02-26T09:45:36.000000000",597.35,577.0,20.03,22.75,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,2,1,0.4,32903.29999999999]
["2025-02-26T09:45:36.000000000",597.35,578.0,19.03,21.75,0.0,0.02,0.996,-0.004,0.002,59,20,0.002,11,0,14.000000000000002,32903.29999999999]
["2025-02-26T09:45:36.000000000",597.35,579.0,18.03,20.75,0.0,0.02,0.995,-0.005,0.002,130,0,0.002,8,0,27.6,32903.29999999999]
["2025-02-26T09:45:36.000000000",597.35,580.0,17.03,22.0,0.0,0.02,0.995,-0.005,0.002,200,0,0.002,996,1,239.2,32903.29999999999]
["2025-02-26T09:45:36.000000000",597.35,581.0,16.03,21.0,0.0,0.02,0.993,-0.007,0.003,100,0,0.003,28,0,38.4,32903.29999999999]
["2025-02-26T09:45:36.000000000",597.35,582.0,15.04,17.76,0.01,0.03,0.991,-0.009,0.004,271,0,0.004,53,5,129.6,32903.29999999999]
["2025-02-26T09:45:36.000000000",597.35,583.0,14.1,16.76,0.01,0.03,0.99,-0.009,0.004,61,20,0.004,19,1,32.0,32903.29999999999]
["2025-02-26T09:45:36.000000000",597.35,584.0,13.11,18.0,0.02,0.04,0.986,-0.014,0.006,40,0,0.006,199,8,143.4,32903.29999999999]
["2025-02-26T09:45:36.000000000",597.35,585.0,12.12,14.77,0.02,0.04,0.983,-0.017,0.007,40,1,0.007,580,8,434.00000000000006,32903.29999999999]
["2025-02-26T09:45:36.000000000",597.35,586.0,11.13,16.0,0.03,0.06,0.976,-0.023,0.01,31,0,0.01,185,10,216.0,32903.29999999999]
["2025-02-26T09:45:36.000000000",597.35,587.0,10.15,12.79,0.05,0.07,0.969,-0.031,0.013,52,0,0.013,230,46,366.6,32903.29999999999]
["2025-02-26T09:45:36.000000000",597.35,588.0,9.17,11.81,0.07,0.1,0.958,-0.042,0.017,41,30,0.017,108,75,253.30000000000004,32903.29999999999]
["2025-02-26T09:45:36.000000000",597.35,589.0,8.21,10.84,0.11,0.13,0.942,-0.058,0.022,20,0,0.022,337,93,785.3999999999999,32903.29999999999]
["2025-02-26T09:45:36.000000000",597.35,590.0,7.26,9.88,0.15,0.18,0.922,-0.078,0.029,69,53,0.029,265,88,968.6,32903.29999999999]
["2025-02-26T09:45:36.000000000",597.35,591.0,6.33,7.0,0.22,0.25,0.892,-0.108,0.037,60,0,0.037,133,86,714.0999999999999,32903.29999999999]
["2025-02-26T09:45:36.000000000",597.35,592.0,5.42,6.0,0.3,0.34,0.856,-0.144,0.047,24,31,0.047,196,83,1034.0,32903.29999999999]
["2025-02-26T09:45:36.000000000",597.35,593.0,4.56,10.0,0.43,0.47,0.81,-0.19,0.057,65,1,0.057,71,51,775.1999999999999,32903.29999999999]
["2025-02-26T09:45:36.000000000",597.35,594.0,3.74,4.1,0.6,0.64,0.751,-0.249,0.068,29,6,0.068,203,141,1577.6,32903.29999999999]
["2025-02-26T09:45:36.000000000",597.35,595.0,2.98,4.47,0.83,0.88,0.683,-0.319,0.079,81,9,0.079,159,189,1896.0,32903.29999999999]
["2025-02-26T09:45:36.000000000",597.35,596.0,2.3,3.8,1.11,1.18,0.601,-0.399,0.088,236,58,0.088,162,206,3502.399999999999,32903.29999999999]
["2025-02-26T09:45:36.000000000",597.35,597.0,1.7,1.96,1.5,1.56,0.512,-0.488,0.092,117,206,0.092,236,218,3247.6,32903.29999999999]
["2025-02-26T09:45:36.000000000",597.35,598.0,1.26,1.34,0.61,2.12,0.414,-0.585,0.096,185,146,0.096,120,28,2928.0,32903.29999999999]
["2025-02-26T09:45:36.000000000",597.35,599.0,0.87,0.91,0.3,2.72,0.318,-0.682,0.09,307,105,0.09,99,65,3654.0,32903.29999999999]
["2025-02-26T09:45:36.000000000",597.35,600.0,0.54,0.58,0.92,3.41,0.229,-0.771,0.078,366,174,0.078,76,9,3447.6,32903.29999999999]
["2025-02-26T09:45:36.000000000",597.35,601.0,0.31,0.34,1.65,4.2,0.152,-0.848,0.063,76,93,0.063,99,46,1102.5,32903.29999999999]
["2025-02-26T09:45:36.000000000",597.35,602.0,0.17,0.19,2.47,5.07,0.095,-0.905,0.046,186,205,0.046,111,33,1366.1999999999998,32903.29999999999]
["2025-02-26T09:45:36.000000000",597.35,603.0,0.08,0.1,3.37,5.99,0.055,-0.945,0.03,75,103,0.03,111,38,558.0,32903.29999999999]
["2025-02-26T09:45:36.000000000",597.35,604.0,0.04,0.06,4.31,6.95,0.034,-0.968,0.02,60,92,0.019,531,20,1128.9,32903.29999999999]
["2025-02-26T09:45:36.000000000",597.35,605.0,0.02,0.04,3.0,7.94,0.021,-0.979,0.013,194,142,0.013,543,0,958.1,32903.29999999999]
["2025-02-26T09:45:36.000000000",597.35,606.0,0.01,0.03,6.27,8.99,0.014,-0.986,0.009,93,47,0.009,443,61,482.4,32903.29999999999]
["2025-02-26T09:45:36.000000000",597.35,607.0,0.0,0.02,7.27,9.98,0.008,-0.992,0.005,124,2,0.005,63,20,93.5,32903.29999999999]
["2025-02-26T09:45:36.000000000",597.35,608.0,0.0,0.02,8.26,10.98,0.007,-0.993,0.004,78,6,0.004,80,20,63.2,32903.29999999999]
["2025-02-26T09:45:36.000000000",597.35,609.0,0.0,0.02,9.27,11.98,0.007,-0.993,0.004,54,2,0.004,45,0,39.6,32903.29999999999]
["2025-02-26T09:45:36.000000000",597.35,610.0,0.0,0.01,8.0,12.98,0.003,-0.996,0.002,666,0,0.002,125,0,158.20000000000002,32903.29999999999]
["2025-02-26T09:45:36.000000000",597.35,611.0,0.0,0.01,11.26,13.98,0.003,-0.997,0.002,33,0,0.002,21,20,10.8,32903.29999999999]
["2025-02-26T09:45:36.000000000",597.35,612.0,0.0,0.01,12.26,14.98,0.003,-0.997,0.002,607,0,0.002,19,0,125.2,32903.29999999999]
["2025-02-26T09:45:36.000000000",597.35,613.0,0.0,0.01,13.26,15.98,0.003,-0.997,0.002,777,0,0.002,11,1,157.6,32903.29999999999]
["2025-02-26T09:45:36.000000000",597.35,614.0,0.0,0.01,14.3,16.98,0.003,-0.997,0.001,107,0,0.001,78,0,18.5,32903.29999999999]
["2025-02-26T09:45:36.000000000",597.35,615.0,0.0,0.01,15.3,17.98,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,32903.29999999999]
["2025-02-26T09:45:36.000000000",597.35,616.0,0.0,0.01,16.3,18.98,0.003,-0.997,0.001,151,5,0.001,16,0,16.7,32903.29999999999]
["2025-02-26T09:45:36.000000000",597.35,617.0,0.0,0.01,17.3,19.98,0.002,-0.997,0.001,34,0,0.001,32,40,6.6000000000000005,32903.29999999999]
["2025-02-26T09:45:36.000000000",597.35,618.0,0.0,0.01,18.3,20.98,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,32903.29999999999]
["2025-02-26T09:45:36.000000000",597.35,619.0,0.0,0.01,20.0,21.98,0.002,-0.998,0.001,9,0,0.001,5,0,1.4,32903.29999999999]
["2025-02-26T09:45:36.000000000",597.35,620.0,0.0,0.01,20.0,22.98,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,32903.29999999999]
["2025-02-26T09:45:36.000000000",597.35,621.0,0.0,0.01,20.0,23.98,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,32903.29999999999]
["2025-02-26T09:45:36.000000000",597.35,622.0,0.0,0.01,20.8,24.98,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,32903.29999999999]
["2025-02-26T09:45:47.000000000",597.41,573.0,24.13,24.53,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,33162.39999999999]
["2025-02-26T09:45:47.000000000",597.41,574.0,23.13,23.53,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,1,0,0.1,33162.39999999999]
["2025-02-26T09:45:47.000000000",597.41,575.0,22.13,22.53,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,582,0,58.2,33162.39999999999]
["2025-02-26T09:45:47.000000000",597.41,576.0,21.13,21.53,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,4,0,0.5,33162.39999999999]
["2025-02-26T09:45:47.000000000",597.41,577.0,20.13,20.53,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,2,1,0.4,33162.39999999999]
["2025-02-26T09:45:47.000000000",597.41,578.0,19.13,19.53,0.0,0.02,0.996,-0.004,0.002,59,20,0.002,11,0,14.000000000000002,33162.39999999999]
["2025-02-26T09:45:47.000000000",597.41,579.0,18.13,18.53,0.0,0.02,0.995,-0.005,0.002,130,0,0.002,8,0,27.6,33162.39999999999]
["2025-02-26T09:45:47.000000000",597.41,580.0,17.14,17.54,0.0,0.02,0.995,-0.005,0.002,200,0,0.002,996,1,239.2,33162.39999999999]
["2025-02-26T09:45:47.000000000",597.41,581.0,16.14,16.54,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,33162.39999999999]
["2025-02-26T09:45:47.000000000",597.41,582.0,15.14,15.54,0.01,0.03,0.991,-0.009,0.004,271,0,0.004,53,5,129.6,33162.39999999999]
["2025-02-26T09:45:47.000000000",597.41,583.0,14.21,14.48,0.01,0.03,0.991,-0.009,0.004,61,20,0.004,19,1,32.0,33162.39999999999]
["2025-02-26T09:45:47.000000000",597.41,584.0,13.21,13.49,0.02,0.04,0.986,-0.014,0.006,40,0,0.006,199,8,143.4,33162.39999999999]
["2025-02-26T09:45:47.000000000",597.41,585.0,12.22,12.49,0.02,0.04,0.985,-0.015,0.006,40,1,0.006,580,8,372.0,33162.39999999999]
["2025-02-26T09:45:47.000000000",597.41,586.0,11.23,11.5,0.03,0.06,0.98,-0.02,0.008,31,0,0.008,185,10,172.8,33162.39999999999]
["2025-02-26T09:45:47.000000000",597.41,587.0,10.25,10.52,0.05,0.07,0.972,-0.028,0.012,52,0,0.012,230,46,338.40000000000003,33162.39999999999]
["2025-02-26T09:45:47.000000000",597.41,588.0,9.39,9.42,0.07,0.1,0.963,-0.037,0.015,41,30,0.015,108,75,223.5,33162.39999999999]
["2025-02-26T09:45:47.000000000",597.41,589.0,8.3,8.57,0.11,0.13,0.948,-0.052,0.02,20,0,0.02,337,93,714.0,33162.39999999999]
["2025-02-26T09:45:47.000000000",597.41,590.0,7.35,7.61,0.15,0.18,0.931,-0.069,0.026,69,53,0.026,265,88,868.4,33162.39999999999]
["2025-02-26T09:45:47.000000000",597.41,591.0,6.42,6.67,0.22,0.24,0.904,-0.096,0.034,60,0,0.034,133,86,656.2,33162.39999999999]
["2025-02-26T09:45:47.000000000",597.41,592.0,5.51,5.75,0.31,0.34,0.873,-0.127,0.043,24,31,0.043,196,83,946.0,33162.39999999999]
["2025-02-26T09:45:47.000000000",597.41,593.0,4.64,4.87,0.43,0.46,0.829,-0.171,0.054,65,1,0.054,71,51,734.4,33162.39999999999]
["2025-02-26T09:45:47.000000000",597.41,594.0,3.82,4.03,0.6,0.64,0.775,-0.225,0.065,29,7,0.065,203,141,1508.0,33162.39999999999]
["2025-02-26T09:45:47.000000000",597.41,595.0,3.05,3.25,0.82,0.87,0.709,-0.291,0.077,81,10,0.077,159,191,1848.0,33162.39999999999]
["2025-02-26T09:45:47.000000000",597.41,596.0,2.36,2.54,1.12,1.17,0.631,-0.369,0.087,236,58,0.087,162,206,3462.6,33162.39999999999]
["2025-02-26T09:45:47.000000000",597.41,597.0,1.78,1.91,1.49,1.55,0.542,-0.457,0.094,117,206,0.094,236,218,3318.2000000000003,33162.39999999999]
["2025-02-26T09:45:47.000000000",597.41,598.0,1.31,1.35,1.9,2.06,0.446,-0.554,0.098,185,155,0.097,120,28,2977.0,33162.39999999999]
["2025-02-26T09:45:47.000000000",597.41,599.0,0.88,0.93,2.46,2.65,0.348,-0.652,0.093,307,106,0.093,99,65,3775.8,33162.39999999999]
["2025-02-26T09:45:47.000000000",597.41,600.0,0.55,0.59,3.12,3.33,0.253,-0.747,0.083,366,179,0.083,76,9,3668.6,33162.39999999999]
["2025-02-26T09:45:47.000000000",597.41,601.0,0.32,0.35,3.88,4.11,0.172,-0.828,0.068,76,93,0.068,99,46,1190.0,33162.39999999999]
["2025-02-26T09:45:47.000000000",597.41,602.0,0.17,0.2,4.72,4.97,0.106,-0.894,0.05,186,205,0.05,111,33,1485.0000000000002,33162.39999999999]
["2025-02-26T09:45:47.000000000",597.41,603.0,0.08,0.11,5.63,5.89,0.064,-0.936,0.034,75,103,0.034,111,38,632.4000000000001,33162.39999999999]
["2025-02-26T09:45:47.000000000",597.41,604.0,0.04,0.06,6.58,6.85,0.035,-0.965,0.022,60,92,0.021,531,20,1247.1,33162.39999999999]
["2025-02-26T09:45:47.000000000",597.41,605.0,0.02,0.04,7.56,7.84,0.022,-0.978,0.014,194,142,0.014,543,0,1031.8000000000002,33162.39999999999]
["2025-02-26T09:45:47.000000000",597.41,606.0,0.01,0.03,8.49,8.89,0.014,-0.985,0.009,93,47,0.009,443,61,482.4,33162.39999999999]
["2025-02-26T09:45:47.000000000",597.41,607.0,0.0,0.02,9.48,9.88,0.008,-0.992,0.005,124,2,0.005,63,20,93.5,33162.39999999999]
["2025-02-26T09:45:47.000000000",597.41,608.0,0.0,0.02,10.48,10.88,0.007,-0.993,0.005,78,6,0.005,80,20,79.0,33162.39999999999]
["2025-02-26T09:45:47.000000000",597.41,609.0,0.0,0.02,11.48,11.88,0.007,-0.993,0.004,54,2,0.004,45,0,39.6,33162.39999999999]
["2025-02-26T09:45:47.000000000",597.41,610.0,0.0,0.01,12.48,12.88,0.004,-0.996,0.002,666,0,0.002,125,0,158.20000000000002,33162.39999999999]
["2025-02-26T09:45:47.000000000",597.41,611.0,0.0,0.01,13.47,13.88,0.003,-0.997,0.002,33,0,0.002,21,20,10.8,33162.39999999999]
["2025-02-26T09:45:47.000000000",597.41,612.0,0.0,0.01,14.47,14.88,0.003,-0.997,0.002,607,0,0.002,19,0,125.2,33162.39999999999]
["2025-02-26T09:45:47.000000000",597.41,613.0,0.0,0.01,15.47,15.88,0.003,-0.997,0.002,777,0,0.002,11,1,157.6,33162.39999999999]
["2025-02-26T09:45:47.000000000",597.41,614.0,0.0,0.01,16.47,16.88,0.003,-0.997,0.001,107,0,0.001,78,0,18.5,33162.39999999999]
["2025-02-26T09:45:47.000000000",597.41,615.0,0.0,0.01,17.47,17.88,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,33162.39999999999]
["2025-02-26T09:45:47.000000000",597.41,616.0,0.0,0.01,18.47,18.88,0.003,-0.997,0.001,151,5,0.001,16,0,16.7,33162.39999999999]
["2025-02-26T09:45:47.000000000",597.41,617.0,0.0,0.01,19.47,19.88,0.002,-0.997,0.001,34,0,0.001,32,40,6.6000000000000005,33162.39999999999]
["2025-02-26T09:45:47.000000000",597.41,618.0,0.0,0.01,20.47,20.87,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,33162.39999999999]
["2025-02-26T09:45:47.000000000",597.41,619.0,0.0,0.01,21.47,21.87,0.002,-0.998,0.001,9,0,0.001,5,0,1.4,33162.39999999999]
["2025-02-26T09:45:47.000000000",597.41,620.0,0.0,0.01,22.47,22.87,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,33162.39999999999]
["2025-02-26T09:45:47.000000000",597.41,621.0,0.0,0.01,23.47,23.87,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,33162.39999999999]
["2025-02-26T09:45:47.000000000",597.41,622.0,0.0,0.01,24.47,24.87,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,33162.39999999999]
["2025-02-26T09:45:58.000000000",597.47,573.0,24.17,24.58,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,33111.79999999999]
["2025-02-26T09:45:58.000000000",597.47,574.0,23.17,23.58,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,1,0,0.1,33111.79999999999]
["2025-02-26T09:45:58.000000000",597.47,575.0,22.17,22.58,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,582,0,58.2,33111.79999999999]
["2025-02-26T09:45:58.000000000",597.47,576.0,21.17,21.58,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,4,0,0.5,33111.79999999999]
["2025-02-26T09:45:58.000000000",597.47,577.0,20.17,20.58,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,2,1,0.4,33111.79999999999]
["2025-02-26T09:45:58.000000000",597.47,578.0,19.17,19.59,0.0,0.02,0.996,-0.004,0.002,59,20,0.002,11,0,14.000000000000002,33111.79999999999]
["2025-02-26T09:45:58.000000000",597.47,579.0,18.17,18.59,0.0,0.02,0.995,-0.005,0.002,130,0,0.002,8,0,27.6,33111.79999999999]
["2025-02-26T09:45:58.000000000",597.47,580.0,17.18,17.59,0.0,0.02,0.995,-0.005,0.002,200,0,0.002,996,1,239.2,33111.79999999999]
["2025-02-26T09:45:58.000000000",597.47,581.0,16.18,16.59,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,33111.79999999999]
["2025-02-26T09:45:58.000000000",597.47,582.0,15.18,15.59,0.01,0.02,0.993,-0.007,0.003,271,0,0.003,53,5,97.2,33111.79999999999]
["2025-02-26T09:45:58.000000000",597.47,583.0,14.18,14.6,0.01,0.03,0.992,-0.008,0.003,61,20,0.003,19,1,24.0,33111.79999999999]
["2025-02-26T09:45:58.000000000",597.47,584.0,13.25,13.54,0.02,0.03,0.988,-0.012,0.005,40,0,0.005,199,8,119.5,33111.79999999999]
["2025-02-26T09:45:58.000000000",597.47,585.0,12.26,12.55,0.02,0.04,0.985,-0.015,0.006,40,1,0.006,580,8,372.0,33111.79999999999]
["2025-02-26T09:45:58.000000000",597.47,586.0,11.27,11.56,0.03,0.05,0.98,-0.02,0.008,31,0,0.008,185,10,172.8,33111.79999999999]
["2025-02-26T09:45:58.000000000",597.47,587.0,10.28,10.57,0.05,0.06,0.973,-0.026,0.011,52,0,0.011,230,46,310.2,33111.79999999999]
["2025-02-26T09:45:58.000000000",597.47,588.0,9.31,9.59,0.07,0.09,0.963,-0.037,0.015,41,30,0.015,108,75,223.5,33111.79999999999]
["2025-02-26T09:45:58.000000000",597.47,589.0,8.34,8.62,0.1,0.12,0.949,-0.05,0.02,20,0,0.02,337,94,714.0,33111.79999999999]
["2025-02-26T09:45:58.000000000",597.47,590.0,7.39,7.66,0.15,0.17,0.932,-0.068,0.026,69,53,0.026,265,88,868.4,33111.79999999999]
["2025-02-26T09:45:58.000000000",597.47,591.0,6.45,6.72,0.21,0.23,0.905,-0.095,0.034,60,0,0.034,133,86,656.2,33111.79999999999]
["2025-02-26T09:45:58.000000000",597.47,592.0,5.54,5.8,0.3,0.32,0.874,-0.126,0.043,24,31,0.043,196,85,946.0,33111.79999999999]
["2025-02-26T09:45:58.000000000",597.47,593.0,4.67,4.92,0.42,0.44,0.831,-0.168,0.054,65,1,0.054,71,51,734.4,33111.79999999999]
["2025-02-26T09:45:58.000000000",597.47,594.0,3.84,4.08,0.58,0.6,0.777,-0.223,0.066,29,7,0.066,203,141,1531.2,33111.79999999999]
["2025-02-26T09:45:58.000000000",597.47,595.0,3.07,3.29,0.81,0.83,0.711,-0.289,0.077,81,10,0.077,159,192,1848.0,33111.79999999999]
["2025-02-26T09:45:58.000000000",597.47,596.0,2.38,2.57,1.1,1.13,0.633,-0.368,0.087,236,58,0.087,162,206,3462.6,33111.79999999999]
["2025-02-26T09:45:58.000000000",597.47,597.0,1.78,1.94,1.47,1.5,0.544,-0.457,0.093,117,206,0.094,236,218,3306.5,33111.79999999999]
["2025-02-26T09:45:58.000000000",597.47,598.0,1.33,1.36,1.86,2.04,0.448,-0.553,0.098,185,155,0.097,120,28,2977.0,33111.79999999999]
["2025-02-26T09:45:58.000000000",597.47,599.0,0.9,0.92,2.42,2.62,0.349,-0.651,0.094,307,106,0.093,99,65,3806.5,33111.79999999999]
["2025-02-26T09:45:58.000000000",597.47,600.0,0.57,0.59,3.08,3.3,0.256,-0.744,0.084,366,179,0.084,76,9,3712.8,33111.79999999999]
["2025-02-26T09:45:58.000000000",597.47,601.0,0.33,0.35,3.83,4.08,0.173,-0.827,0.068,76,94,0.068,99,46,1190.0,33111.79999999999]
["2025-02-26T09:45:58.000000000",597.47,602.0,0.17,0.19,4.67,4.94,0.108,-0.891,0.051,186,205,0.051,111,33,1514.6999999999998,33111.79999999999]
["2025-02-26T09:45:58.000000000",597.47,603.0,0.09,0.1,5.57,5.86,0.062,-0.938,0.034,75,103,0.034,111,38,632.4000000000001,33111.79999999999]
["2025-02-26T09:45:58.000000000",597.47,604.0,0.04,0.06,6.53,6.82,0.035,-0.965,0.022,60,92,0.022,531,20,1300.1999999999998,33111.79999999999]
["2025-02-26T09:45:58.000000000",597.47,605.0,0.02,0.03,7.5,7.8,0.019,-0.981,0.013,194,142,0.013,543,0,958.1,33111.79999999999]
["2025-02-26T09:45:58.000000000",597.47,606.0,0.01,0.02,8.43,8.85,0.011,-0.988,0.008,93,47,0.008,443,61,428.8,33111.79999999999]
["2025-02-26T09:45:58.000000000",597.47,607.0,0.0,0.02,9.43,9.84,0.008,-0.992,0.005,124,2,0.005,63,20,93.5,33111.79999999999]
["2025-02-26T09:45:58.000000000",597.47,608.0,0.0,0.02,10.42,10.84,0.007,-0.993,0.005,78,6,0.005,80,20,79.0,33111.79999999999]
["2025-02-26T09:45:58.000000000",597.47,609.0,0.0,0.02,11.42,11.84,0.007,-0.993,0.004,54,2,0.004,45,0,39.6,33111.79999999999]
["2025-02-26T09:45:58.000000000",597.47,610.0,0.0,0.01,12.42,12.84,0.004,-0.996,0.002,666,0,0.002,125,0,158.20000000000002,33111.79999999999]
["2025-02-26T09:45:58.000000000",597.47,611.0,0.0,0.01,13.42,13.84,0.003,-0.997,0.002,33,0,0.002,21,20,10.8,33111.79999999999]
["2025-02-26T09:45:58.000000000",597.47,612.0,0.0,0.01,14.42,14.84,0.003,-0.997,0.002,607,0,0.002,19,0,125.2,33111.79999999999]
["2025-02-26T09:45:58.000000000",597.47,613.0,0.0,0.01,15.42,15.84,0.003,-0.997,0.002,777,0,0.002,11,1,157.6,33111.79999999999]
["2025-02-26T09:45:58.000000000",597.47,614.0,0.0,0.01,16.42,16.84,0.003,-0.997,0.001,107,0,0.001,78,0,18.5,33111.79999999999]
["2025-02-26T09:45:58.000000000",597.47,615.0,0.0,0.01,17.42,17.83,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,33111.79999999999]
["2025-02-26T09:45:58.000000000",597.47,616.0,0.0,0.01,18.42,18.83,0.003,-0.997,0.001,151,5,0.001,16,0,16.7,33111.79999999999]
["2025-02-26T09:45:58.000000000",597.47,617.0,0.0,0.01,19.42,19.83,0.002,-0.997,0.001,34,0,0.001,32,40,6.6000000000000005,33111.79999999999]
["2025-02-26T09:45:58.000000000",597.47,618.0,0.0,0.01,20.42,20.83,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,33111.79999999999]
["2025-02-26T09:45:58.000000000",597.47,619.0,0.0,0.01,21.42,21.83,0.002,-0.998,0.001,9,0,0.001,5,0,1.4,33111.79999999999]
["2025-02-26T09:45:58.000000000",597.47,620.0,0.0,0.01,22.42,22.83,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,33111.79999999999]
["2025-02-26T09:45:58.000000000",597.47,621.0,0.0,0.01,23.42,23.83,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,33111.79999999999]
["2025-02-26T09:45:58.000000000",597.47,622.0,0.0,0.01,24.42,24.83,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,33111.79999999999]
["2025-02-26T09:46:10.000000000",597.3,573.0,24.02,24.4,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,33133.399999999994]
["2025-02-26T09:46:10.000000000",597.3,574.0,23.02,23.4,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,1,0,0.1,33133.399999999994]
["2025-02-26T09:46:10.000000000",597.3,575.0,22.02,22.4,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,582,0,58.2,33133.399999999994]
["2025-02-26T09:46:10.000000000",597.3,576.0,18.64,21.4,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,4,0,0.5,33133.399999999994]
["2025-02-26T09:46:10.000000000",597.3,577.0,15.98,20.4,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,2,1,0.4,33133.399999999994]
["2025-02-26T09:46:10.000000000",597.3,578.0,16.66,19.4,0.0,0.02,0.996,-0.004,0.002,59,20,0.002,11,0,14.000000000000002,33133.399999999994]
["2025-02-26T09:46:10.000000000",597.3,579.0,15.66,18.4,0.0,0.02,0.995,-0.005,0.002,130,0,0.002,8,0,27.6,33133.399999999994]
["2025-02-26T09:46:10.000000000",597.3,580.0,13.79,17.4,0.0,0.02,0.995,-0.005,0.002,200,0,0.002,996,1,239.2,33133.399999999994]
["2025-02-26T09:46:10.000000000",597.3,581.0,13.67,16.4,0.01,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,33133.399999999994]
["2025-02-26T09:46:10.000000000",597.3,582.0,15.03,15.41,0.01,0.02,0.993,-0.007,0.003,271,0,0.003,53,5,97.2,33133.399999999994]
["2025-02-26T09:46:10.000000000",597.3,583.0,11.67,14.35,0.01,0.03,0.992,-0.008,0.003,61,20,0.003,19,1,24.0,33133.399999999994]
["2025-02-26T09:46:10.000000000",597.3,584.0,9.8,13.36,0.02,0.03,0.988,-0.012,0.005,40,0,0.005,199,8,119.5,33133.399999999994]
["2025-02-26T09:46:10.000000000",597.3,585.0,10.95,12.37,0.03,0.04,0.985,-0.015,0.006,40,1,0.006,580,8,372.0,33133.399999999994]
["2025-02-26T09:46:10.000000000",597.3,586.0,8.71,11.38,0.04,0.05,0.98,-0.02,0.008,31,0,0.008,185,10,172.8,33133.399999999994]
["2025-02-26T09:46:10.000000000",597.3,587.0,7.73,10.39,0.05,0.07,0.973,-0.026,0.011,52,0,0.011,230,46,310.2,33133.399999999994]
["2025-02-26T09:46:10.000000000",597.3,588.0,6.77,9.41,0.08,0.09,0.963,-0.037,0.015,41,30,0.015,108,75,223.5,33133.399999999994]
["2025-02-26T09:46:10.000000000",597.3,589.0,5.81,8.45,0.11,0.13,0.949,-0.05,0.02,20,0,0.02,337,94,714.0,33133.399999999994]
["2025-02-26T09:46:10.000000000",597.3,590.0,4.87,7.49,0.16,0.18,0.932,-0.075,0.026,69,53,0.028,265,90,921.4,33133.399999999994]
["2025-02-26T09:46:10.000000000",597.3,591.0,5.0,6.55,0.23,0.25,0.905,-0.095,0.034,60,0,0.034,133,86,656.2,33133.399999999994]
["2025-02-26T09:46:10.000000000",597.3,592.0,4.1,5.64,0.32,0.34,0.874,-0.126,0.043,24,31,0.043,196,85,946.0,33133.399999999994]
["2025-02-26T09:46:10.000000000",597.3,593.0,2.26,4.77,0.45,0.47,0.831,-0.168,0.054,65,1,0.054,71,51,734.4,33133.399999999994]
["2025-02-26T09:46:10.000000000",597.3,594.0,2.38,3.93,0.63,0.65,0.777,-0.223,0.066,29,7,0.066,203,141,1531.2,33133.399999999994]
["2025-02-26T09:46:10.000000000",597.3,595.0,1.61,3.16,0.86,0.89,0.711,-0.289,0.077,81,10,0.077,159,193,1848.0,33133.399999999994]
["2025-02-26T09:46:10.000000000",597.3,596.0,2.0,2.46,1.17,1.2,0.633,-0.368,0.087,236,59,0.087,162,206,3462.6,33133.399999999994]
["2025-02-26T09:46:10.000000000",597.3,597.0,1.65,1.84,1.57,1.59,0.544,-0.457,0.093,117,210,0.094,236,218,3306.5,33133.399999999994]
["2025-02-26T09:46:10.000000000",597.3,598.0,1.26,1.28,1.97,2.8,0.448,-0.553,0.098,185,155,0.097,120,28,2977.0,33133.399999999994]
["2025-02-26T09:46:10.000000000",597.3,599.0,0.84,0.87,2.55,3.5,0.349,-0.651,0.094,307,108,0.093,99,65,3806.5,33133.399999999994]
["2025-02-26T09:46:10.000000000",597.3,600.0,0.53,0.55,3.22,4.75,0.256,-0.744,0.084,366,183,0.084,76,9,3712.8,33133.399999999994]
["2025-02-26T09:46:10.000000000",597.3,601.0,0.3,0.32,3.99,5.55,0.173,-0.827,0.068,76,95,0.068,99,46,1190.0,33133.399999999994]
["2025-02-26T09:46:10.000000000",597.3,602.0,0.16,0.18,4.84,6.4,0.108,-0.891,0.051,186,207,0.051,111,33,1514.6999999999998,33133.399999999994]
["2025-02-26T09:46:10.000000000",597.3,603.0,0.08,0.1,5.75,7.35,0.062,-0.938,0.034,75,103,0.034,111,38,632.4000000000001,33133.399999999994]
["2025-02-26T09:46:10.000000000",597.3,604.0,0.04,0.05,6.71,8.3,0.032,-0.965,0.02,60,92,0.022,531,20,1288.1999999999998,33133.399999999994]
["2025-02-26T09:46:10.000000000",597.3,605.0,0.02,0.03,7.69,9.3,0.019,-0.981,0.012,194,142,0.013,543,0,938.6999999999998,33133.399999999994]
["2025-02-26T09:46:10.000000000",597.3,606.0,0.01,0.02,8.62,10.25,0.011,-0.988,0.008,93,47,0.008,443,61,428.8,33133.399999999994]
["2025-02-26T09:46:10.000000000",597.3,607.0,0.0,0.02,9.62,11.25,0.008,-0.992,0.005,124,2,0.005,63,20,93.5,33133.399999999994]
["2025-02-26T09:46:10.000000000",597.3,608.0,0.0,0.02,10.61,12.25,0.007,-0.993,0.005,78,6,0.005,80,20,79.0,33133.399999999994]
["2025-02-26T09:46:10.000000000",597.3,609.0,0.0,0.02,11.61,14.35,0.007,-0.993,0.004,54,2,0.004,45,0,39.6,33133.399999999994]
["2025-02-26T09:46:10.000000000",597.3,610.0,0.0,0.01,12.61,15.35,0.004,-0.996,0.002,666,0,0.002,125,0,158.20000000000002,33133.399999999994]
["2025-02-26T09:46:10.000000000",597.3,611.0,0.0,0.01,13.61,16.25,0.003,-0.997,0.002,33,0,0.002,21,20,10.8,33133.399999999994]
["2025-02-26T09:46:10.000000000",597.3,612.0,0.0,0.01,14.61,17.25,0.003,-0.997,0.002,607,0,0.002,19,0,125.2,33133.399999999994]
["2025-02-26T09:46:10.000000000",597.3,613.0,0.0,0.01,15.61,18.35,0.003,-0.997,0.002,777,0,0.002,11,1,157.6,33133.399999999994]
["2025-02-26T09:46:10.000000000",597.3,614.0,0.0,0.01,16.61,19.35,0.003,-0.997,0.001,107,0,0.001,78,0,18.5,33133.399999999994]
["2025-02-26T09:46:10.000000000",597.3,615.0,0.0,0.01,17.61,18.01,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,33133.399999999994]
["2025-02-26T09:46:10.000000000",597.3,616.0,0.0,0.01,18.61,21.25,0.003,-0.997,0.001,151,5,0.001,16,0,16.7,33133.399999999994]
["2025-02-26T09:46:10.000000000",597.3,617.0,0.0,0.01,19.61,22.35,0.002,-0.997,0.001,34,0,0.001,32,40,6.6000000000000005,33133.399999999994]
["2025-02-26T09:46:10.000000000",597.3,618.0,0.0,0.01,20.61,23.35,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,33133.399999999994]
["2025-02-26T09:46:10.000000000",597.3,619.0,0.0,0.01,21.61,24.35,0.002,-0.998,0.001,9,0,0.001,5,0,1.4,33133.399999999994]
["2025-02-26T09:46:10.000000000",597.3,620.0,0.0,0.01,22.61,27.74,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,33133.399999999994]
["2025-02-26T09:46:10.000000000",597.3,621.0,0.0,0.01,23.61,28.74,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,33133.399999999994]
["2025-02-26T09:46:10.000000000",597.3,622.0,0.0,0.01,24.61,29.74,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,33133.399999999994]
["2025-02-26T09:46:21.000000000",597.23,573.0,23.96,24.43,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,32874.59999999999]
["2025-02-26T09:46:21.000000000",597.23,574.0,22.96,23.43,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,1,0,0.1,32874.59999999999]
["2025-02-26T09:46:21.000000000",597.23,575.0,21.97,22.43,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,582,0,58.2,32874.59999999999]
["2025-02-26T09:46:21.000000000",597.23,576.0,20.97,21.43,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,4,0,0.5,32874.59999999999]
["2025-02-26T09:46:21.000000000",597.23,577.0,19.97,20.43,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,2,1,0.4,32874.59999999999]
["2025-02-26T09:46:21.000000000",597.23,578.0,18.97,19.43,0.0,0.02,0.995,-0.004,0.002,59,20,0.002,11,0,14.000000000000002,32874.59999999999]
["2025-02-26T09:46:21.000000000",597.23,579.0,17.97,18.43,0.0,0.02,0.995,-0.005,0.002,130,0,0.002,8,0,27.6,32874.59999999999]
["2025-02-26T09:46:21.000000000",597.23,580.0,16.97,17.43,0.0,0.02,0.995,-0.005,0.002,200,0,0.002,996,1,239.2,32874.59999999999]
["2025-02-26T09:46:21.000000000",597.23,581.0,15.97,16.43,0.01,0.02,0.993,-0.007,0.003,100,0,0.003,28,0,38.4,32874.59999999999]
["2025-02-26T09:46:21.000000000",597.23,582.0,14.98,15.44,0.01,0.02,0.993,-0.007,0.003,271,0,0.003,53,5,97.2,32874.59999999999]
["2025-02-26T09:46:21.000000000",597.23,583.0,14.03,14.38,0.01,0.03,0.99,-0.009,0.004,61,20,0.004,19,1,32.0,32874.59999999999]
["2025-02-26T09:46:21.000000000",597.23,584.0,13.04,13.39,0.02,0.03,0.988,-0.012,0.005,40,0,0.005,199,8,119.5,32874.59999999999]
["2025-02-26T09:46:21.000000000",597.23,585.0,12.05,12.4,0.03,0.04,0.983,-0.017,0.007,40,1,0.007,580,8,434.00000000000006,32874.59999999999]
["2025-02-26T09:46:21.000000000",597.23,586.0,11.06,11.3,0.04,0.05,0.978,-0.022,0.009,31,0,0.009,185,10,194.4,32874.59999999999]
["2025-02-26T09:46:21.000000000",597.23,587.0,10.08,10.42,0.06,0.07,0.971,-0.029,0.012,52,0,0.012,230,46,338.40000000000003,32874.59999999999]
["2025-02-26T09:46:21.000000000",597.23,588.0,9.1,9.44,0.08,0.1,0.96,-0.04,0.016,41,30,0.016,108,76,238.4,32874.59999999999]
["2025-02-26T09:46:21.000000000",597.23,589.0,8.14,8.48,0.12,0.13,0.946,-0.054,0.021,20,0,0.021,337,94,749.7,32874.59999999999]
["2025-02-26T09:46:21.000000000",597.23,590.0,7.19,7.52,0.17,0.18,0.925,-0.075,0.028,69,53,0.028,265,91,935.2,32874.59999999999]
["2025-02-26T09:46:21.000000000",597.23,591.0,6.26,6.58,0.23,0.25,0.898,-0.102,0.036,60,0,0.036,133,87,694.7999999999998,32874.59999999999]
["2025-02-26T09:46:21.000000000",597.23,592.0,5.36,5.67,0.33,0.35,0.864,-0.136,0.045,24,31,0.045,196,85,990.0,32874.59999999999]
["2025-02-26T09:46:21.000000000",597.23,593.0,4.5,4.7,0.46,0.48,0.819,-0.18,0.056,65,1,0.056,71,51,761.5999999999999,32874.59999999999]
["2025-02-26T09:46:21.000000000",597.23,594.0,3.69,3.96,0.65,0.67,0.762,-0.237,0.068,29,7,0.068,203,141,1577.6,32874.59999999999]
["2025-02-26T09:46:21.000000000",597.23,595.0,2.93,3.1,0.89,0.91,0.694,-0.306,0.079,81,10,0.079,159,193,1896.0,32874.59999999999]
["2025-02-26T09:46:21.000000000",597.23,596.0,2.26,2.48,1.2,1.23,0.614,-0.386,0.088,236,59,0.088,162,206,3502.399999999999,32874.59999999999]
["2025-02-26T09:46:21.000000000",597.23,597.0,1.73,1.75,1.6,1.63,0.524,-0.476,0.093,117,210,0.093,236,218,3282.9,32874.59999999999]
["2025-02-26T09:46:21.000000000",597.23,598.0,1.22,1.25,2.09,2.13,0.427,-0.573,0.097,185,156,0.097,120,28,2958.5,32874.59999999999]
["2025-02-26T09:46:21.000000000",597.23,599.0,0.82,0.84,2.53,2.77,0.33,-0.67,0.091,307,109,0.091,99,65,3694.6,32874.59999999999]
["2025-02-26T09:46:21.000000000",597.23,600.0,0.51,0.53,3.2,3.47,0.239,-0.761,0.08,366,183,0.08,76,9,3536.0,32874.59999999999]
["2025-02-26T09:46:21.000000000",597.23,601.0,0.29,0.31,3.96,4.26,0.159,-0.841,0.065,76,95,0.065,99,46,1137.5,32874.59999999999]
["2025-02-26T09:46:21.000000000",597.23,602.0,0.15,0.17,4.81,5.13,0.099,-0.901,0.047,186,207,0.047,111,33,1395.9,32874.59999999999]
["2025-02-26T09:46:21.000000000",597.23,603.0,0.08,0.09,5.72,6.06,0.058,-0.942,0.032,75,103,0.032,111,38,595.2,32874.59999999999]
["2025-02-26T09:46:21.000000000",597.23,604.0,0.04,0.05,6.68,7.02,0.032,-0.968,0.02,60,92,0.02,531,20,1182.0,32874.59999999999]
["2025-02-26T09:46:21.000000000",597.23,605.0,0.02,0.03,7.66,8.01,0.019,-0.981,0.012,194,142,0.012,543,0,884.4,32874.59999999999]
["2025-02-26T09:46:21.000000000",597.23,606.0,0.01,0.02,8.88,8.91,0.011,-0.989,0.008,93,47,0.008,443,61,428.8,32874.59999999999]
["2025-02-26T09:46:21.000000000",597.23,607.0,0.0,0.02,9.59,10.05,0.008,-0.992,0.005,124,2,0.005,63,20,93.5,32874.59999999999]
["2025-02-26T09:46:21.000000000",597.23,608.0,0.0,0.02,10.68,11.04,0.007,-0.993,0.005,78,6,0.005,80,20,79.0,32874.59999999999]
["2025-02-26T09:46:21.000000000",597.23,609.0,0.0,0.01,11.67,12.04,0.007,-0.993,0.004,54,2,0.004,45,0,39.6,32874.59999999999]
["2025-02-26T09:46:21.000000000",597.23,610.0,0.0,0.01,12.58,13.04,0.004,-0.996,0.002,666,0,0.002,125,0,158.20000000000002,32874.59999999999]
["2025-02-26T09:46:21.000000000",597.23,611.0,0.0,0.01,13.58,14.04,0.003,-0.997,0.002,33,0,0.002,21,20,10.8,32874.59999999999]
["2025-02-26T09:46:21.000000000",597.23,612.0,0.0,0.01,14.58,15.04,0.003,-0.997,0.002,607,0,0.002,19,0,125.2,32874.59999999999]
["2025-02-26T09:46:21.000000000",597.23,613.0,0.0,0.01,15.58,16.04,0.003,-0.997,0.002,777,0,0.002,11,1,157.6,32874.59999999999]
["2025-02-26T09:46:21.000000000",597.23,614.0,0.0,0.01,16.58,17.04,0.003,-0.997,0.001,107,0,0.001,78,0,18.5,32874.59999999999]
["2025-02-26T09:46:21.000000000",597.23,615.0,0.0,0.01,17.58,18.01,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,32874.59999999999]
["2025-02-26T09:46:21.000000000",597.23,616.0,0.0,0.01,18.58,19.04,0.003,-0.997,0.001,151,5,0.001,16,0,16.7,32874.59999999999]
["2025-02-26T09:46:21.000000000",597.23,617.0,0.0,0.01,19.58,20.04,0.002,-0.997,0.001,34,0,0.001,32,40,6.6000000000000005,32874.59999999999]
["2025-02-26T09:46:21.000000000",597.23,618.0,0.0,0.01,20.58,21.04,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,32874.59999999999]
["2025-02-26T09:46:21.000000000",597.23,619.0,0.0,0.01,21.58,22.04,0.002,-0.998,0.001,9,0,0.001,5,0,1.4,32874.59999999999]
["2025-02-26T09:46:21.000000000",597.23,620.0,0.0,0.01,22.58,23.04,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,32874.59999999999]
["2025-02-26T09:46:21.000000000",597.23,621.0,0.0,0.01,23.58,24.04,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,32874.59999999999]
["2025-02-26T09:46:21.000000000",597.23,622.0,0.0,0.01,24.58,25.04,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,32874.59999999999]
["2025-02-26T09:46:32.000000000",597.27,573.0,24.06,24.43,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,32833.399999999994]
["2025-02-26T09:46:32.000000000",597.27,574.0,23.06,23.43,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,1,0,0.1,32833.399999999994]
["2025-02-26T09:46:32.000000000",597.27,575.0,22.06,22.43,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,582,0,58.2,32833.399999999994]
["2025-02-26T09:46:32.000000000",597.27,576.0,21.06,21.43,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,4,0,0.5,32833.399999999994]
["2025-02-26T09:46:32.000000000",597.27,577.0,20.06,20.43,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,2,1,0.4,32833.399999999994]
["2025-02-26T09:46:32.000000000",597.27,578.0,19.06,19.43,0.0,0.02,0.996,-0.004,0.002,59,20,0.002,11,0,14.000000000000002,32833.399999999994]
["2025-02-26T09:46:32.000000000",597.27,579.0,18.06,18.44,0.0,0.02,0.995,-0.005,0.002,130,0,0.002,8,0,27.6,32833.399999999994]
["2025-02-26T09:46:32.000000000",597.27,580.0,17.06,17.44,0.0,0.02,0.995,-0.005,0.002,200,0,0.002,996,1,239.2,32833.399999999994]
["2025-02-26T09:46:32.000000000",597.27,581.0,16.06,16.44,0.01,0.02,0.993,-0.007,0.003,100,0,0.003,28,0,38.4,32833.399999999994]
["2025-02-26T09:46:32.000000000",597.27,582.0,15.07,15.44,0.01,0.02,0.993,-0.007,0.003,271,0,0.003,53,5,97.2,32833.399999999994]
["2025-02-26T09:46:32.000000000",597.27,583.0,14.12,14.39,0.01,0.03,0.99,-0.009,0.004,61,20,0.004,19,1,32.0,32833.399999999994]
["2025-02-26T09:46:32.000000000",597.27,584.0,13.13,13.4,0.02,0.03,0.988,-0.012,0.005,40,0,0.005,199,8,119.5,32833.399999999994]
["2025-02-26T09:46:32.000000000",597.27,585.0,12.14,12.4,0.02,0.04,0.983,-0.017,0.007,40,1,0.007,580,8,434.00000000000006,32833.399999999994]
["2025-02-26T09:46:32.000000000",597.27,586.0,11.28,11.31,0.04,0.05,0.978,-0.022,0.009,31,0,0.009,185,10,194.4,32833.399999999994]
["2025-02-26T09:46:32.000000000",597.27,587.0,10.17,10.43,0.05,0.07,0.971,-0.029,0.012,52,0,0.012,230,46,338.40000000000003,32833.399999999994]
["2025-02-26T09:46:32.000000000",597.27,588.0,9.19,9.45,0.08,0.09,0.96,-0.04,0.016,41,30,0.016,108,76,238.4,32833.399999999994]
["2025-02-26T09:46:32.000000000",597.27,589.0,8.23,8.48,0.11,0.12,0.945,-0.054,0.021,20,0,0.021,337,94,749.7,32833.399999999994]
["2025-02-26T09:46:32.000000000",597.27,590.0,7.28,7.53,0.16,0.17,0.925,-0.075,0.028,69,53,0.028,265,91,935.2,32833.399999999994]
["2025-02-26T09:46:32.000000000",597.27,591.0,6.35,6.59,0.22,0.24,0.899,-0.101,0.036,60,0,0.036,133,87,694.7999999999998,32833.399999999994]
["2025-02-26T09:46:32.000000000",597.27,592.0,5.44,5.68,0.31,0.33,0.864,-0.136,0.045,24,31,0.045,196,85,990.0,32833.399999999994]
["2025-02-26T09:46:32.000000000",597.27,593.0,4.57,4.8,0.44,0.46,0.819,-0.181,0.056,65,1,0.056,71,51,761.5999999999999,32833.399999999994]
["2025-02-26T09:46:32.000000000",597.27,594.0,3.75,3.96,0.61,0.63,0.763,-0.237,0.068,29,7,0.068,203,141,1577.6,32833.399999999994]
["2025-02-26T09:46:32.000000000",597.27,595.0,3.09,3.13,0.84,0.87,0.693,-0.307,0.079,81,10,0.079,159,193,1896.0,32833.399999999994]
["2025-02-26T09:46:32.000000000",597.27,596.0,2.31,2.48,1.14,1.17,0.613,-0.387,0.088,236,59,0.088,162,206,3502.399999999999,32833.399999999994]
["2025-02-26T09:46:32.000000000",597.27,597.0,1.71,1.86,1.5,1.58,0.523,-0.477,0.094,117,210,0.094,236,218,3318.2000000000003,32833.399999999994]
["2025-02-26T09:46:32.000000000",597.27,598.0,1.27,1.3,1.95,2.11,0.426,-0.574,0.096,185,161,0.096,120,28,2928.0,32833.399999999994]
["2025-02-26T09:46:32.000000000",597.27,599.0,0.85,0.88,2.52,2.71,0.328,-0.672,0.091,307,109,0.091,99,65,3694.6,32833.399999999994]
["2025-02-26T09:46:32.000000000",597.27,600.0,0.53,0.55,3.19,3.4,0.236,-0.764,0.08,366,183,0.08,76,9,3536.0,32833.399999999994]
["2025-02-26T09:46:32.000000000",597.27,601.0,0.31,0.33,3.95,4.18,0.158,-0.842,0.064,76,95,0.064,99,46,1120.0,32833.399999999994]
["2025-02-26T09:46:32.000000000",597.27,602.0,0.16,0.18,4.8,5.05,0.098,-0.902,0.047,186,207,0.047,111,33,1395.9,32833.399999999994]
["2025-02-26T09:46:32.000000000",597.27,603.0,0.08,0.1,5.71,5.97,0.056,-0.944,0.031,75,103,0.031,111,38,576.6,32833.399999999994]
["2025-02-26T09:46:32.000000000",597.27,604.0,0.04,0.05,6.67,6.93,0.032,-0.968,0.02,60,92,0.02,531,20,1182.0,32833.399999999994]
["2025-02-26T09:46:32.000000000",597.27,605.0,0.02,0.03,7.65,7.92,0.019,-0.981,0.012,194,142,0.012,543,0,884.4,32833.399999999994]
["2025-02-26T09:46:32.000000000",597.27,606.0,0.01,0.02,8.58,8.96,0.011,-0.989,0.008,93,47,0.008,443,61,428.8,32833.399999999994]
["2025-02-26T09:46:32.000000000",597.27,607.0,0.0,0.01,9.58,9.96,0.008,-0.992,0.005,124,2,0.005,63,20,93.5,32833.399999999994]
["2025-02-26T09:46:32.000000000",597.27,608.0,0.0,0.02,10.57,10.95,0.007,-0.993,0.005,78,6,0.005,80,20,79.0,32833.399999999994]
["2025-02-26T09:46:32.000000000",597.27,609.0,0.0,0.01,11.57,11.95,0.004,-0.996,0.003,54,2,0.003,45,0,29.700000000000003,32833.399999999994]
["2025-02-26T09:46:32.000000000",597.27,610.0,0.0,0.01,12.57,12.95,0.003,-0.996,0.002,666,0,0.002,125,0,158.20000000000002,32833.399999999994]
["2025-02-26T09:46:32.000000000",597.27,611.0,0.0,0.01,13.57,13.95,0.003,-0.997,0.002,33,0,0.002,21,20,10.8,32833.399999999994]
["2025-02-26T09:46:32.000000000",597.27,612.0,0.0,0.01,14.57,14.95,0.003,-0.997,0.002,607,0,0.002,19,0,125.2,32833.399999999994]
["2025-02-26T09:46:32.000000000",597.27,613.0,0.0,0.01,15.57,15.95,0.003,-0.997,0.002,777,0,0.002,11,1,157.6,32833.399999999994]
["2025-02-26T09:46:32.000000000",597.27,614.0,0.0,0.01,16.57,16.95,0.003,-0.997,0.001,107,0,0.001,78,0,18.5,32833.399999999994]
["2025-02-26T09:46:32.000000000",597.27,615.0,0.0,0.01,17.57,17.95,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,32833.399999999994]
["2025-02-26T09:46:32.000000000",597.27,616.0,0.0,0.01,18.57,18.95,0.003,-0.997,0.001,151,5,0.001,16,0,16.7,32833.399999999994]
["2025-02-26T09:46:32.000000000",597.27,617.0,0.0,0.01,19.57,19.95,0.002,-0.997,0.001,34,0,0.001,32,40,6.6000000000000005,32833.399999999994]
["2025-02-26T09:46:32.000000000",597.27,618.0,0.0,0.01,20.57,20.95,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,32833.399999999994]
["2025-02-26T09:46:32.000000000",597.27,619.0,0.0,0.01,21.57,21.95,0.002,-0.998,0.001,9,0,0.001,5,0,1.4,32833.399999999994]
["2025-02-26T09:46:32.000000000",597.27,620.0,0.0,0.01,22.57,22.95,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,32833.399999999994]
["2025-02-26T09:46:32.000000000",597.27,621.0,0.0,0.01,23.57,23.95,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,32833.399999999994]
["2025-02-26T09:46:32.000000000",597.27,622.0,0.0,0.01,24.57,24.95,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,32833.399999999994]
["2025-02-26T09:46:44.000000000",597.4,573.0,21.66,24.53,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,32957.1]
["2025-02-26T09:46:44.000000000",597.4,574.0,20.0,23.53,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,1,0,0.1,32957.1]
["2025-02-26T09:46:44.000000000",597.4,575.0,20.0,22.53,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,582,0,58.2,32957.1]
["2025-02-26T09:46:44.000000000",597.4,576.0,20.0,21.53,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,4,0,0.5,32957.1]
["2025-02-26T09:46:44.000000000",597.4,577.0,17.85,20.53,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,2,1,0.4,32957.1]
["2025-02-26T09:46:44.000000000",597.4,578.0,16.85,19.53,0.0,0.02,0.996,-0.004,0.002,59,20,0.002,11,0,14.000000000000002,32957.1]
["2025-02-26T09:46:44.000000000",597.4,579.0,15.85,18.53,0.0,0.02,0.995,-0.005,0.002,130,0,0.002,8,0,27.6,32957.1]
["2025-02-26T09:46:44.000000000",597.4,580.0,14.85,17.53,0.0,0.02,0.995,-0.005,0.002,200,0,0.002,996,1,239.2,32957.1]
["2025-02-26T09:46:44.000000000",597.4,581.0,13.85,16.54,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,32957.1]
["2025-02-26T09:46:44.000000000",597.4,582.0,12.85,15.54,0.01,0.02,0.993,-0.007,0.003,271,0,0.003,53,5,97.2,32957.1]
["2025-02-26T09:46:44.000000000",597.4,583.0,11.9,14.49,0.01,0.03,0.992,-0.008,0.003,61,20,0.003,19,1,24.0,32957.1]
["2025-02-26T09:46:44.000000000",597.4,584.0,10.9,13.5,0.02,0.03,0.988,-0.012,0.005,40,0,0.005,199,8,119.5,32957.1]
["2025-02-26T09:46:44.000000000",597.4,585.0,10.0,12.5,0.02,0.04,0.985,-0.015,0.006,40,1,0.006,580,8,372.0,32957.1]
["2025-02-26T09:46:44.000000000",597.4,586.0,10.0,11.51,0.03,0.05,0.98,-0.02,0.009,31,0,0.009,185,10,194.4,32957.1]
["2025-02-26T09:46:44.000000000",597.4,587.0,8.9,10.53,0.05,0.07,0.973,-0.027,0.011,52,0,0.011,230,46,310.2,32957.1]
["2025-02-26T09:46:44.000000000",597.4,588.0,7.95,9.55,0.07,0.09,0.962,-0.037,0.015,41,30,0.015,108,76,223.5,32957.1]
["2025-02-26T09:46:44.000000000",597.4,589.0,6.95,8.58,0.1,0.12,0.949,-0.051,0.02,20,0,0.02,337,94,714.0,32957.1]
["2025-02-26T09:46:44.000000000",597.4,590.0,6.0,7.62,0.15,0.17,0.931,-0.069,0.026,69,53,0.026,265,92,868.4,32957.1]
["2025-02-26T09:46:44.000000000",597.4,591.0,5.1,6.68,0.21,0.23,0.905,-0.095,0.034,60,0,0.034,133,87,656.2,32957.1]
["2025-02-26T09:46:44.000000000",597.4,592.0,4.15,5.76,0.3,0.32,0.871,-0.129,0.044,24,31,0.044,196,85,968.0,32957.1]
["2025-02-26T09:46:44.000000000",597.4,593.0,3.3,4.88,0.43,0.45,0.828,-0.172,0.055,65,1,0.055,71,51,748.0,32957.1]
["2025-02-26T09:46:44.000000000",597.4,594.0,2.43,4.04,0.59,0.61,0.774,-0.225,0.066,29,7,0.066,203,141,1531.2,32957.1]
["2025-02-26T09:46:44.000000000",597.4,595.0,1.66,3.25,0.82,0.84,0.707,-0.292,0.078,81,11,0.078,159,193,1872.0,32957.1]
["2025-02-26T09:46:44.000000000",597.4,596.0,2.0,2.54,1.12,1.14,0.628,-0.372,0.088,236,59,0.088,162,206,3502.399999999999,32957.1]
["2025-02-26T09:46:44.000000000",597.4,597.0,1.76,1.91,1.47,1.53,0.538,-0.462,0.094,117,214,0.094,236,219,3318.2000000000003,32957.1]
["2025-02-26T09:46:44.000000000",597.4,598.0,1.3,1.33,1.88,2.8,0.442,-0.558,0.097,185,175,0.097,120,28,2958.5,32957.1]
["2025-02-26T09:46:44.000000000",597.4,599.0,0.88,0.9,2.45,3.5,0.343,-0.657,0.093,307,135,0.093,99,65,3775.8,32957.1]
["2025-02-26T09:46:44.000000000",597.4,600.0,0.55,0.57,3.11,4.7,0.25,-0.75,0.083,366,183,0.083,76,9,3668.6,32957.1]
["2025-02-26T09:46:44.000000000",597.4,601.0,0.32,0.34,3.87,5.45,0.167,-0.833,0.067,76,95,0.067,99,46,1172.5000000000002,32957.1]
["2025-02-26T09:46:44.000000000",597.4,602.0,0.17,0.19,4.71,6.35,0.104,-0.896,0.05,186,207,0.05,111,33,1485.0000000000002,32957.1]
["2025-02-26T09:46:44.000000000",597.4,603.0,0.08,0.1,5.62,7.25,0.061,-0.939,0.034,75,103,0.034,111,38,632.4000000000001,32957.1]
["2025-02-26T09:46:44.000000000",597.4,604.0,0.04,0.05,6.57,8.25,0.032,-0.967,0.02,60,92,0.02,531,20,1182.0,32957.1]
["2025-02-26T09:46:44.000000000",597.4,605.0,0.02,0.03,7.55,9.2,0.019,-0.981,0.013,194,142,0.013,543,0,958.1,32957.1]
["2025-02-26T09:46:44.000000000",597.4,606.0,0.01,0.02,8.49,10.2,0.011,-0.989,0.008,93,47,0.008,443,61,428.8,32957.1]
["2025-02-26T09:46:44.000000000",597.4,607.0,0.0,0.01,9.48,11.2,0.004,-0.996,0.004,124,2,0.004,63,20,74.8,32957.1]
["2025-02-26T09:46:44.000000000",597.4,608.0,0.0,0.02,10.48,12.2,0.007,-0.993,0.005,78,6,0.005,80,20,79.0,32957.1]
["2025-02-26T09:46:44.000000000",597.4,609.0,0.0,0.01,11.47,14.35,0.004,-0.996,0.003,54,2,0.003,45,0,29.700000000000003,32957.1]
["2025-02-26T09:46:44.000000000",597.4,610.0,0.0,0.01,12.47,15.2,0.004,-0.996,0.002,666,0,0.002,125,0,158.20000000000002,32957.1]
["2025-02-26T09:46:44.000000000",597.4,611.0,0.0,0.01,13.47,16.2,0.003,-0.997,0.002,33,0,0.002,21,20,10.8,32957.1]
["2025-02-26T09:46:44.000000000",597.4,612.0,0.0,0.01,14.47,17.2,0.003,-0.997,0.002,607,0,0.002,19,0,125.2,32957.1]
["2025-02-26T09:46:44.000000000",597.4,613.0,0.0,0.01,15.47,18.2,0.003,-0.997,0.002,777,0,0.002,11,1,157.6,32957.1]
["2025-02-26T09:46:44.000000000",597.4,614.0,0.0,0.01,16.47,19.2,0.003,-0.997,0.001,107,0,0.001,78,0,18.5,32957.1]
["2025-02-26T09:46:44.000000000",597.4,615.0,0.0,0.01,17.47,18.01,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,32957.1]
["2025-02-26T09:46:44.000000000",597.4,616.0,0.0,0.01,18.47,21.2,0.003,-0.997,0.001,151,5,0.001,16,0,16.7,32957.1]
["2025-02-26T09:46:44.000000000",597.4,617.0,0.0,0.01,19.47,22.2,0.002,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,32957.1]
["2025-02-26T09:46:44.000000000",597.4,618.0,0.0,0.01,20.47,23.2,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,32957.1]
["2025-02-26T09:46:44.000000000",597.4,619.0,0.0,0.01,21.47,24.35,0.002,-0.998,0.001,9,0,0.001,5,0,1.4,32957.1]
["2025-02-26T09:46:44.000000000",597.4,620.0,0.0,0.01,22.47,27.74,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,32957.1]
["2025-02-26T09:46:44.000000000",597.4,621.0,0.0,0.01,23.47,28.0,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,32957.1]
["2025-02-26T09:46:44.000000000",597.4,622.0,0.0,0.01,24.47,28.7,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,32957.1]
["2025-02-26T09:46:55.000000000",597.32,573.0,24.08,26.75,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,32957.1]
["2025-02-26T09:46:55.000000000",597.32,574.0,23.08,28.0,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,1,0,0.1,32957.1]
["2025-02-26T09:46:55.000000000",597.32,575.0,22.08,27.0,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,582,0,58.2,32957.1]
["2025-02-26T09:46:55.000000000",597.32,576.0,21.08,23.75,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,4,0,0.5,32957.1]
["2025-02-26T09:46:55.000000000",597.32,577.0,20.08,22.75,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,2,1,0.4,32957.1]
["2025-02-26T09:46:55.000000000",597.32,578.0,19.08,21.75,0.0,0.02,0.996,-0.004,0.002,59,20,0.002,11,0,14.000000000000002,32957.1]
["2025-02-26T09:46:55.000000000",597.32,579.0,18.08,20.75,0.0,0.02,0.995,-0.005,0.002,130,0,0.002,8,0,27.6,32957.1]
["2025-02-26T09:46:55.000000000",597.32,580.0,17.08,22.0,0.0,0.02,0.995,-0.005,0.002,200,0,0.002,996,1,239.2,32957.1]
["2025-02-26T09:46:55.000000000",597.32,581.0,16.09,21.0,0.01,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,32957.1]
["2025-02-26T09:46:55.000000000",597.32,582.0,15.09,17.76,0.01,0.02,0.993,-0.007,0.003,271,0,0.003,53,5,97.2,32957.1]
["2025-02-26T09:46:55.000000000",597.32,583.0,14.14,16.76,0.01,0.03,0.992,-0.008,0.003,61,20,0.003,19,1,24.0,32957.1]
["2025-02-26T09:46:55.000000000",597.32,584.0,13.15,18.0,0.02,0.03,0.988,-0.012,0.005,40,0,0.005,199,8,119.5,32957.1]
["2025-02-26T09:46:55.000000000",597.32,585.0,12.16,14.77,0.02,0.04,0.985,-0.015,0.006,40,1,0.006,580,8,372.0,32957.1]
["2025-02-26T09:46:55.000000000",597.32,586.0,11.17,16.0,0.03,0.05,0.98,-0.02,0.009,31,0,0.009,185,10,194.4,32957.1]
["2025-02-26T09:46:55.000000000",597.32,587.0,10.18,12.79,0.05,0.07,0.973,-0.027,0.011,52,0,0.011,230,46,310.2,32957.1]
["2025-02-26T09:46:55.000000000",597.32,588.0,9.21,11.81,0.07,0.09,0.962,-0.037,0.015,41,30,0.015,108,76,223.5,32957.1]
["2025-02-26T09:46:55.000000000",597.32,589.0,8.24,9.95,0.11,0.12,0.949,-0.051,0.02,20,0,0.02,337,94,714.0,32957.1]
["2025-02-26T09:46:55.000000000",597.32,590.0,7.44,7.47,0.15,0.17,0.931,-0.069,0.026,69,53,0.026,265,92,868.4,32957.1]
["2025-02-26T09:46:55.000000000",597.32,591.0,6.5,6.53,0.22,0.23,0.905,-0.095,0.034,60,0,0.034,133,87,656.2,32957.1]
["2025-02-26T09:46:55.000000000",597.32,592.0,5.46,6.0,0.31,0.32,0.871,-0.129,0.044,24,31,0.044,196,85,968.0,32957.1]
["2025-02-26T09:46:55.000000000",597.32,593.0,4.59,10.0,0.43,0.45,0.828,-0.172,0.055,65,1,0.055,71,51,748.0,32957.1]
["2025-02-26T09:46:55.000000000",597.32,594.0,3.77,4.1,0.6,0.62,0.774,-0.225,0.066,29,7,0.066,203,141,1531.2,32957.1]
["2025-02-26T09:46:55.000000000",597.32,595.0,3.01,4.47,0.82,0.85,0.707,-0.292,0.078,81,11,0.078,159,194,1872.0,32957.1]
["2025-02-26T09:46:55.000000000",597.32,596.0,2.41,2.44,1.12,1.15,0.628,-0.372,0.088,236,59,0.088,162,206,3502.399999999999,32957.1]
["2025-02-26T09:46:55.000000000",597.32,597.0,1.8,1.82,1.51,1.54,0.538,-0.462,0.094,117,217,0.094,236,219,3318.2000000000003,32957.1]
["2025-02-26T09:46:55.000000000",597.32,598.0,1.28,1.3,1.98,2.02,0.442,-0.558,0.097,185,175,0.097,120,28,2958.5,32957.1]
["2025-02-26T09:46:55.000000000",597.32,599.0,0.86,0.88,0.3,2.69,0.343,-0.657,0.093,307,135,0.093,99,65,3775.8,32957.1]
["2025-02-26T09:46:55.000000000",597.32,600.0,0.54,0.56,0.92,3.38,0.25,-0.75,0.083,366,183,0.083,76,9,3668.6,32957.1]
["2025-02-26T09:46:55.000000000",597.32,601.0,0.31,0.32,1.65,4.16,0.167,-0.833,0.067,76,95,0.067,99,46,1172.5000000000002,32957.1]
["2025-02-26T09:46:55.000000000",597.32,602.0,0.16,0.18,2.47,5.03,0.104,-0.896,0.05,186,207,0.05,111,33,1485.0000000000002,32957.1]
["2025-02-26T09:46:55.000000000",597.32,603.0,0.08,0.1,3.37,5.95,0.061,-0.939,0.034,75,103,0.034,111,38,632.4000000000001,32957.1]
["2025-02-26T09:46:55.000000000",597.32,604.0,0.04,0.05,4.31,6.91,0.032,-0.967,0.02,60,92,0.02,531,20,1182.0,32957.1]
["2025-02-26T09:46:55.000000000",597.32,605.0,0.02,0.03,7.72,7.75,0.019,-0.981,0.013,194,142,0.013,543,0,958.1,32957.1]
["2025-02-26T09:46:55.000000000",597.32,606.0,0.01,0.02,6.27,8.94,0.011,-0.989,0.008,93,47,0.008,443,61,428.8,32957.1]
["2025-02-26T09:46:55.000000000",597.32,607.0,0.0,0.01,9.7,9.73,0.004,-0.996,0.004,124,2,0.004,63,20,74.8,32957.1]
["2025-02-26T09:46:55.000000000",597.32,608.0,0.0,0.02,10.7,10.73,0.007,-0.993,0.005,78,6,0.005,80,20,79.0,32957.1]
["2025-02-26T09:46:55.000000000",597.32,609.0,0.0,0.01,9.27,11.92,0.004,-0.996,0.003,54,2,0.003,45,0,29.700000000000003,32957.1]
["2025-02-26T09:46:55.000000000",597.32,610.0,0.0,0.01,8.0,12.92,0.004,-0.996,0.002,666,0,0.002,125,0,158.20000000000002,32957.1]
["2025-02-26T09:46:55.000000000",597.32,611.0,0.0,0.01,11.26,13.92,0.003,-0.997,0.002,33,0,0.002,21,20,10.8,32957.1]
["2025-02-26T09:46:55.000000000",597.32,612.0,0.0,0.01,12.26,14.92,0.003,-0.997,0.002,607,0,0.002,19,0,125.2,32957.1]
["2025-02-26T09:46:55.000000000",597.32,613.0,0.0,0.01,13.26,15.92,0.003,-0.997,0.002,777,0,0.002,11,1,157.6,32957.1]
["2025-02-26T09:46:55.000000000",597.32,614.0,0.0,0.01,14.26,16.92,0.003,-0.997,0.001,107,0,0.001,78,0,18.5,32957.1]
["2025-02-26T09:46:55.000000000",597.32,615.0,0.0,0.01,13.0,17.92,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,32957.1]
["2025-02-26T09:46:55.000000000",597.32,616.0,0.0,0.01,16.26,18.92,0.003,-0.997,0.001,151,5,0.001,16,0,16.7,32957.1]
["2025-02-26T09:46:55.000000000",597.32,617.0,0.0,0.01,17.26,19.92,0.002,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,32957.1]
["2025-02-26T09:46:55.000000000",597.32,618.0,0.0,0.01,18.26,20.92,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,32957.1]
["2025-02-26T09:46:55.000000000",597.32,619.0,0.0,0.01,19.26,21.92,0.002,-0.998,0.001,9,0,0.001,5,0,1.4,32957.1]
["2025-02-26T09:46:55.000000000",597.32,620.0,0.0,0.01,18.0,22.92,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,32957.1]
["2025-02-26T09:46:55.000000000",597.32,621.0,0.0,0.01,19.0,23.92,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,32957.1]
["2025-02-26T09:46:55.000000000",597.32,622.0,0.0,0.01,20.0,24.92,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,32957.1]
["2025-02-26T09:47:07.000000000",597.55,573.0,24.33,24.74,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,33150.999999999985]
["2025-02-26T09:47:07.000000000",597.55,574.0,23.33,23.74,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,1,0,0.1,33150.999999999985]
["2025-02-26T09:47:07.000000000",597.55,575.0,22.33,22.74,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,582,0,58.2,33150.999999999985]
["2025-02-26T09:47:07.000000000",597.55,576.0,21.33,21.74,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,4,0,0.5,33150.999999999985]
["2025-02-26T09:47:07.000000000",597.55,577.0,20.33,20.74,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,2,1,0.4,33150.999999999985]
["2025-02-26T09:47:07.000000000",597.55,578.0,19.33,19.75,0.0,0.02,0.996,-0.004,0.002,59,20,0.002,11,0,14.000000000000002,33150.999999999985]
["2025-02-26T09:47:07.000000000",597.55,579.0,18.33,18.75,0.0,0.02,0.995,-0.005,0.002,130,0,0.002,8,0,27.6,33150.999999999985]
["2025-02-26T09:47:07.000000000",597.55,580.0,17.34,17.75,0.0,0.02,0.995,-0.005,0.002,200,0,0.002,996,1,239.2,33150.999999999985]
["2025-02-26T09:47:07.000000000",597.55,581.0,16.34,16.75,0.0,0.02,0.993,-0.007,0.003,100,0,0.003,28,0,38.4,33150.999999999985]
["2025-02-26T09:47:07.000000000",597.55,582.0,15.34,15.75,0.01,0.02,0.993,-0.007,0.003,271,0,0.003,53,5,97.2,33150.999999999985]
["2025-02-26T09:47:07.000000000",597.55,583.0,14.34,14.75,0.01,0.02,0.991,-0.009,0.004,61,20,0.004,19,1,32.0,33150.999999999985]
["2025-02-26T09:47:07.000000000",597.55,584.0,13.39,13.71,0.01,0.03,0.988,-0.012,0.005,40,0,0.005,199,8,119.5,33150.999999999985]
["2025-02-26T09:47:07.000000000",597.55,585.0,12.4,12.72,0.02,0.03,0.985,-0.015,0.007,40,1,0.007,580,8,434.00000000000006,33150.999999999985]
["2025-02-26T09:47:07.000000000",597.55,586.0,11.41,11.73,0.03,0.04,0.98,-0.02,0.009,31,0,0.009,185,10,194.4,33150.999999999985]
["2025-02-26T09:47:07.000000000",597.55,587.0,10.43,10.74,0.04,0.06,0.971,-0.028,0.012,52,0,0.012,230,46,338.40000000000003,33150.999999999985]
["2025-02-26T09:47:07.000000000",597.55,588.0,9.45,9.76,0.06,0.08,0.962,-0.038,0.016,41,30,0.016,108,76,238.4,33150.999999999985]
["2025-02-26T09:47:07.000000000",597.55,589.0,8.48,8.79,0.09,0.11,0.947,-0.053,0.021,20,0,0.021,337,94,749.7,33150.999999999985]
["2025-02-26T09:47:07.000000000",597.55,590.0,7.52,7.82,0.13,0.15,0.928,-0.071,0.027,69,53,0.027,265,92,901.8,33150.999999999985]
["2025-02-26T09:47:07.000000000",597.55,591.0,6.59,6.79,0.19,0.21,0.903,-0.097,0.035,60,0,0.035,133,96,675.5000000000001,33150.999999999985]
["2025-02-26T09:47:07.000000000",597.55,592.0,5.67,5.95,0.27,0.29,0.868,-0.132,0.045,24,31,0.045,196,85,990.0,33150.999999999985]
["2025-02-26T09:47:07.000000000",597.55,593.0,4.79,5.06,0.38,0.4,0.825,-0.175,0.056,65,1,0.056,71,51,761.5999999999999,33150.999999999985]
["2025-02-26T09:47:07.000000000",597.55,594.0,3.95,4.2,0.53,0.55,0.77,-0.23,0.067,29,9,0.067,203,143,1554.4,33150.999999999985]
["2025-02-26T09:47:07.000000000",597.55,595.0,3.17,3.4,0.74,0.76,0.701,-0.299,0.079,81,11,0.079,159,195,1896.0,33150.999999999985]
["2025-02-26T09:47:07.000000000",597.55,596.0,2.48,2.67,1.02,1.04,0.621,-0.379,0.089,236,60,0.089,162,206,3542.2,33150.999999999985]
["2025-02-26T09:47:07.000000000",597.55,597.0,1.84,2.02,1.38,1.4,0.53,-0.47,0.096,117,217,0.096,236,220,3388.8,33150.999999999985]
["2025-02-26T09:47:07.000000000",597.55,598.0,1.38,1.41,1.76,1.94,0.433,-0.567,0.097,185,177,0.097,120,28,2958.5,33150.999999999985]
["2025-02-26T09:47:07.000000000",597.55,599.0,0.94,0.97,2.3,2.51,0.334,-0.666,0.093,307,146,0.093,99,65,3775.8,33150.999999999985]
["2025-02-26T09:47:07.000000000",597.55,600.0,0.59,0.61,2.94,3.18,0.243,-0.759,0.081,366,197,0.082,76,9,3587.8,33150.999999999985]
["2025-02-26T09:47:07.000000000",597.55,601.0,0.34,0.36,3.68,3.95,0.163,-0.837,0.066,76,100,0.066,99,46,1155.0,33150.999999999985]
["2025-02-26T09:47:07.000000000",597.55,602.0,0.18,0.2,4.51,4.8,0.099,-0.901,0.048,186,207,0.048,111,33,1425.6,33150.999999999985]
["2025-02-26T09:47:07.000000000",597.55,603.0,0.09,0.11,5.41,5.72,0.059,-0.941,0.032,75,108,0.032,111,38,595.2,33150.999999999985]
["2025-02-26T09:47:07.000000000",597.55,604.0,0.04,0.06,6.36,6.67,0.032,-0.968,0.02,60,92,0.02,531,20,1182.0,33150.999999999985]
["2025-02-26T09:47:07.000000000",597.55,605.0,0.02,0.03,7.34,7.65,0.019,-0.981,0.013,194,142,0.013,543,0,958.1,33150.999999999985]
["2025-02-26T09:47:07.000000000",597.55,606.0,0.01,0.02,8.28,8.69,0.011,-0.989,0.008,93,47,0.008,443,61,428.8,33150.999999999985]
["2025-02-26T09:47:07.000000000",597.55,607.0,0.0,0.01,9.27,9.68,0.004,-0.996,0.003,124,2,0.003,63,20,56.1,33150.999999999985]
["2025-02-26T09:47:07.000000000",597.55,608.0,0.0,0.02,10.27,10.68,0.007,-0.993,0.005,78,6,0.005,80,20,79.0,33150.999999999985]
["2025-02-26T09:47:07.000000000",597.55,609.0,0.0,0.01,11.26,11.68,0.004,-0.996,0.003,54,2,0.003,45,0,29.700000000000003,33150.999999999985]
["2025-02-26T09:47:07.000000000",597.55,610.0,0.0,0.01,12.26,12.68,0.004,-0.996,0.002,666,0,0.002,125,0,158.20000000000002,33150.999999999985]
["2025-02-26T09:47:07.000000000",597.55,611.0,0.0,0.01,13.26,13.67,0.003,-0.997,0.002,33,0,0.002,21,20,10.8,33150.999999999985]
["2025-02-26T09:47:07.000000000",597.55,612.0,0.0,0.01,14.26,14.67,0.003,-0.997,0.002,607,0,0.002,19,0,125.2,33150.999999999985]
["2025-02-26T09:47:07.000000000",597.55,613.0,0.0,0.01,15.26,15.67,0.003,-0.997,0.002,777,0,0.002,11,1,157.6,33150.999999999985]
["2025-02-26T09:47:07.000000000",597.55,614.0,0.0,0.01,16.26,16.67,0.003,-0.997,0.001,107,0,0.001,78,0,18.5,33150.999999999985]
["2025-02-26T09:47:07.000000000",597.55,615.0,0.0,0.01,17.26,17.67,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,33150.999999999985]
["2025-02-26T09:47:07.000000000",597.55,616.0,0.0,0.01,18.26,18.67,0.003,-0.997,0.001,151,5,0.001,16,0,16.7,33150.999999999985]
["2025-02-26T09:47:07.000000000",597.55,617.0,0.0,0.01,19.26,19.67,0.002,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,33150.999999999985]
["2025-02-26T09:47:07.000000000",597.55,618.0,0.0,0.01,20.26,20.67,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,33150.999999999985]
["2025-02-26T09:47:07.000000000",597.55,619.0,0.0,0.01,21.26,21.67,0.002,-0.998,0.001,9,0,0.001,5,0,1.4,33150.999999999985]
["2025-02-26T09:47:07.000000000",597.55,620.0,0.0,0.01,22.26,22.67,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,33150.999999999985]
["2025-02-26T09:47:07.000000000",597.55,621.0,0.0,0.01,23.26,23.67,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,33150.999999999985]
["2025-02-26T09:47:07.000000000",597.55,622.0,0.0,0.01,24.26,24.67,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,33150.999999999985]
["2025-02-26T09:47:18.000000000",597.81,573.0,24.59,24.93,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,33303.49999999999]
["2025-02-26T09:47:18.000000000",597.81,574.0,23.59,23.93,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,1,0,0.1,33303.49999999999]
["2025-02-26T09:47:18.000000000",597.81,575.0,22.59,22.93,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,582,0,58.2,33303.49999999999]
["2025-02-26T09:47:18.000000000",597.81,576.0,21.59,21.93,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,4,0,0.5,33303.49999999999]
["2025-02-26T09:47:18.000000000",597.81,577.0,20.59,20.93,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,2,1,0.4,33303.49999999999]
["2025-02-26T09:47:18.000000000",597.81,578.0,19.6,19.93,0.0,0.02,0.996,-0.004,0.002,59,20,0.002,11,0,14.000000000000002,33303.49999999999]
["2025-02-26T09:47:18.000000000",597.81,579.0,18.6,18.93,0.0,0.02,0.995,-0.004,0.002,130,0,0.002,8,0,27.6,33303.49999999999]
["2025-02-26T09:47:18.000000000",597.81,580.0,17.6,17.94,0.0,0.02,0.995,-0.005,0.002,200,0,0.002,996,1,239.2,33303.49999999999]
["2025-02-26T09:47:18.000000000",597.81,581.0,16.6,16.94,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,33303.49999999999]
["2025-02-26T09:47:18.000000000",597.81,582.0,15.6,15.94,0.01,0.02,0.993,-0.007,0.003,271,0,0.003,53,5,97.2,33303.49999999999]
["2025-02-26T09:47:18.000000000",597.81,583.0,14.6,14.94,0.01,0.02,0.992,-0.007,0.003,61,20,0.003,19,1,24.0,33303.49999999999]
["2025-02-26T09:47:18.000000000",597.81,584.0,13.65,13.9,0.01,0.03,0.99,-0.01,0.004,40,0,0.004,199,8,95.6,33303.49999999999]
["2025-02-26T09:47:18.000000000",597.81,585.0,12.66,12.91,0.02,0.03,0.987,-0.012,0.006,40,1,0.006,580,8,372.0,33303.49999999999]
["2025-02-26T09:47:18.000000000",597.81,586.0,11.67,11.92,0.03,0.04,0.982,-0.017,0.008,31,0,0.008,185,10,172.8,33303.49999999999]
["2025-02-26T09:47:18.000000000",597.81,587.0,10.68,10.93,0.04,0.05,0.976,-0.024,0.01,52,0,0.01,230,46,282.0,33303.49999999999]
["2025-02-26T09:47:18.000000000",597.81,588.0,9.7,9.95,0.06,0.07,0.967,-0.033,0.014,41,30,0.014,108,81,208.6,33303.49999999999]
["2025-02-26T09:47:18.000000000",597.81,589.0,8.73,8.97,0.08,0.1,0.955,-0.045,0.018,20,0,0.018,337,94,642.6,33303.49999999999]
["2025-02-26T09:47:18.000000000",597.81,590.0,7.77,8.01,0.12,0.14,0.938,-0.062,0.024,69,53,0.024,265,92,801.6,33303.49999999999]
["2025-02-26T09:47:18.000000000",597.81,591.0,6.82,7.06,0.17,0.19,0.915,-0.085,0.032,60,2,0.032,133,106,617.6,33303.49999999999]
["2025-02-26T09:47:18.000000000",597.81,592.0,5.9,6.12,0.25,0.27,0.884,-0.116,0.041,24,32,0.041,196,85,902.0,33303.49999999999]
["2025-02-26T09:47:18.000000000",597.81,593.0,5.01,5.22,0.35,0.37,0.844,-0.156,0.052,65,1,0.052,71,52,707.1999999999999,33303.49999999999]
["2025-02-26T09:47:18.000000000",597.81,594.0,4.16,4.35,0.49,0.52,0.793,-0.207,0.064,29,9,0.064,203,148,1484.8000000000002,33303.49999999999]
["2025-02-26T09:47:18.000000000",597.81,595.0,3.36,3.54,0.68,0.71,0.729,-0.27,0.076,81,11,0.076,159,197,1824.0,33303.49999999999]
["2025-02-26T09:47:18.000000000",597.81,596.0,2.63,2.79,0.95,0.97,0.652,-0.349,0.087,236,62,0.087,162,207,3462.6,33303.49999999999]
["2025-02-26T09:47:18.000000000",597.81,597.0,1.98,2.12,1.29,1.32,0.563,-0.437,0.095,117,217,0.095,236,222,3353.5000000000005,33303.49999999999]
["2025-02-26T09:47:18.000000000",597.81,598.0,1.47,1.5,1.66,1.79,0.466,-0.534,0.099,185,178,0.099,120,28,3019.5,33303.49999999999]
["2025-02-26T09:47:18.000000000",597.81,599.0,1.01,1.03,2.18,2.33,0.366,-0.634,0.096,307,148,0.096,99,65,3897.6,33303.49999999999]
["2025-02-26T09:47:18.000000000",597.81,600.0,0.64,0.66,2.8,2.98,0.27,-0.73,0.087,366,199,0.087,76,10,3845.4,33303.49999999999]
["2025-02-26T09:47:18.000000000",597.81,601.0,0.38,0.39,3.53,3.73,0.184,-0.816,0.072,76,101,0.072,99,46,1259.9999999999998,33303.49999999999]
["2025-02-26T09:47:18.000000000",597.81,602.0,0.2,0.22,4.34,4.56,0.115,-0.885,0.054,186,212,0.054,111,33,1603.8,33303.49999999999]
["2025-02-26T09:47:18.000000000",597.81,603.0,0.1,0.12,5.23,5.47,0.067,-0.932,0.037,75,113,0.037,111,38,688.1999999999999,33303.49999999999]
["2025-02-26T09:47:18.000000000",597.81,604.0,0.05,0.06,6.17,6.42,0.038,-0.961,0.023,60,92,0.023,531,20,1359.3,33303.49999999999]
["2025-02-26T09:47:18.000000000",597.81,605.0,0.02,0.04,7.14,7.4,0.02,-0.98,0.013,194,142,0.013,543,0,958.1,33303.49999999999]
["2025-02-26T09:47:18.000000000",597.81,606.0,0.01,0.02,8.25,8.28,0.012,-0.988,0.008,93,47,0.008,443,61,428.8,33303.49999999999]
["2025-02-26T09:47:18.000000000",597.81,607.0,0.0,0.01,9.08,9.42,0.005,-0.995,0.004,124,2,0.004,63,20,74.8,33303.49999999999]
["2025-02-26T09:47:18.000000000",597.81,608.0,0.0,0.02,10.07,10.42,0.007,-0.993,0.005,78,6,0.005,80,20,79.0,33303.49999999999]
["2025-02-26T09:47:18.000000000",597.81,609.0,0.0,0.01,11.24,11.27,0.004,-0.996,0.003,54,2,0.003,45,0,29.700000000000003,33303.49999999999]
["2025-02-26T09:47:18.000000000",597.81,610.0,0.0,0.01,12.07,12.41,0.004,-0.996,0.002,666,0,0.002,125,0,158.20000000000002,33303.49999999999]
["2025-02-26T09:47:18.000000000",597.81,611.0,0.0,0.01,13.07,13.41,0.003,-0.997,0.002,33,0,0.002,21,20,10.8,33303.49999999999]
["2025-02-26T09:47:18.000000000",597.81,612.0,0.0,0.01,14.07,14.41,0.003,-0.997,0.002,607,0,0.002,19,0,125.2,33303.49999999999]
["2025-02-26T09:47:18.000000000",597.81,613.0,0.0,0.01,15.07,15.41,0.003,-0.997,0.002,777,0,0.002,11,1,157.6,33303.49999999999]
["2025-02-26T09:47:18.000000000",597.81,614.0,0.0,0.01,16.07,16.41,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,33303.49999999999]
["2025-02-26T09:47:18.000000000",597.81,615.0,0.0,0.01,17.07,17.41,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,33303.49999999999]
["2025-02-26T09:47:18.000000000",597.81,616.0,0.0,0.01,18.07,18.41,0.003,-0.997,0.001,151,5,0.001,16,0,16.7,33303.49999999999]
["2025-02-26T09:47:18.000000000",597.81,617.0,0.0,0.01,19.07,19.41,0.002,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,33303.49999999999]
["2025-02-26T09:47:18.000000000",597.81,618.0,0.0,0.01,20.07,20.41,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,33303.49999999999]
["2025-02-26T09:47:18.000000000",597.81,619.0,0.0,0.01,21.07,21.41,0.002,-0.998,0.001,9,0,0.001,5,0,1.4,33303.49999999999]
["2025-02-26T09:47:18.000000000",597.81,620.0,0.0,0.01,22.07,22.41,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,33303.49999999999]
["2025-02-26T09:47:18.000000000",597.81,621.0,0.0,0.01,23.07,23.41,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,33303.49999999999]
["2025-02-26T09:47:18.000000000",597.81,622.0,0.0,0.01,24.07,24.41,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,33303.49999999999]
["2025-02-26T09:47:29.000000000",597.67,573.0,24.38,24.91,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,33340.59999999999]
["2025-02-26T09:47:29.000000000",597.67,574.0,23.38,23.91,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,1,0,0.1,33340.59999999999]
["2025-02-26T09:47:29.000000000",597.67,575.0,22.38,22.91,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,582,0,58.2,33340.59999999999]
["2025-02-26T09:47:29.000000000",597.67,576.0,21.38,21.91,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,4,0,0.5,33340.59999999999]
["2025-02-26T09:47:29.000000000",597.67,577.0,20.38,20.91,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,2,1,0.4,33340.59999999999]
["2025-02-26T09:47:29.000000000",597.67,578.0,19.38,19.91,0.0,0.02,0.996,-0.004,0.002,59,20,0.002,11,0,14.000000000000002,33340.59999999999]
["2025-02-26T09:47:29.000000000",597.67,579.0,18.39,18.91,0.0,0.02,0.995,-0.004,0.002,130,0,0.002,8,0,27.6,33340.59999999999]
["2025-02-26T09:47:29.000000000",597.67,580.0,17.39,17.91,0.0,0.02,0.995,-0.005,0.002,200,0,0.002,996,1,239.2,33340.59999999999]
["2025-02-26T09:47:29.000000000",597.67,581.0,16.39,16.91,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,33340.59999999999]
["2025-02-26T09:47:29.000000000",597.67,582.0,15.39,15.92,0.01,0.02,0.993,-0.007,0.003,271,0,0.003,53,5,97.2,33340.59999999999]
["2025-02-26T09:47:29.000000000",597.67,583.0,14.4,14.92,0.01,0.02,0.992,-0.007,0.003,61,20,0.003,19,1,24.0,33340.59999999999]
["2025-02-26T09:47:29.000000000",597.67,584.0,13.44,13.88,0.01,0.03,0.99,-0.01,0.004,40,0,0.004,199,8,95.6,33340.59999999999]
["2025-02-26T09:47:29.000000000",597.67,585.0,12.45,12.89,0.02,0.04,0.987,-0.012,0.006,40,1,0.006,580,8,372.0,33340.59999999999]
["2025-02-26T09:47:29.000000000",597.67,586.0,11.57,11.6,0.03,0.05,0.982,-0.017,0.008,31,0,0.008,185,10,172.8,33340.59999999999]
["2025-02-26T09:47:29.000000000",597.67,587.0,10.47,10.91,0.04,0.06,0.976,-0.024,0.01,52,0,0.01,230,46,282.0,33340.59999999999]
["2025-02-26T09:47:29.000000000",597.67,588.0,9.5,9.93,0.06,0.08,0.967,-0.033,0.014,41,30,0.014,108,81,208.6,33340.59999999999]
["2025-02-26T09:47:29.000000000",597.67,589.0,8.53,8.95,0.09,0.11,0.953,-0.046,0.019,20,0,0.019,337,94,678.3,33340.59999999999]
["2025-02-26T09:47:29.000000000",597.67,590.0,7.57,7.99,0.13,0.15,0.937,-0.063,0.024,69,53,0.024,265,92,801.6,33340.59999999999]
["2025-02-26T09:47:29.000000000",597.67,591.0,6.63,7.04,0.19,0.21,0.916,-0.084,0.031,60,2,0.031,133,106,598.3000000000001,33340.59999999999]
["2025-02-26T09:47:29.000000000",597.67,592.0,5.72,6.1,0.27,0.29,0.884,-0.115,0.04,24,32,0.04,196,85,880.0000000000001,33340.59999999999]
["2025-02-26T09:47:29.000000000",597.67,593.0,4.84,5.2,0.38,0.4,0.845,-0.155,0.051,65,1,0.051,71,52,693.6,33340.59999999999]
["2025-02-26T09:47:29.000000000",597.67,594.0,4.0,4.34,0.54,0.56,0.794,-0.205,0.062,29,9,0.062,203,148,1438.4,33340.59999999999]
["2025-02-26T09:47:29.000000000",597.67,595.0,3.21,3.52,0.75,0.77,0.731,-0.268,0.074,81,11,0.074,159,198,1775.9999999999998,33340.59999999999]
["2025-02-26T09:47:29.000000000",597.67,596.0,2.5,2.78,1.02,1.05,0.656,-0.343,0.085,236,62,0.085,162,208,3383.0000000000005,33340.59999999999]
["2025-02-26T09:47:29.000000000",597.67,597.0,1.87,2.0,1.35,1.44,0.569,-0.43,0.092,117,217,0.092,236,223,3247.6,33340.59999999999]
["2025-02-26T09:47:29.000000000",597.67,598.0,1.38,1.41,1.67,1.91,0.474,-0.526,0.101,185,178,0.102,120,28,3092.5,33340.59999999999]
["2025-02-26T09:47:29.000000000",597.67,599.0,0.93,0.96,2.23,2.47,0.371,-0.629,0.099,307,148,0.099,99,65,4019.4,33340.59999999999]
["2025-02-26T09:47:29.000000000",597.67,600.0,0.59,0.61,2.86,3.14,0.27,-0.729,0.088,366,200,0.088,76,11,3889.6,33340.59999999999]
["2025-02-26T09:47:29.000000000",597.67,601.0,0.34,0.36,3.55,3.9,0.183,-0.817,0.073,76,101,0.073,99,46,1277.4999999999998,33340.59999999999]
["2025-02-26T09:47:29.000000000",597.67,602.0,0.18,0.2,4.37,4.75,0.115,-0.885,0.054,186,212,0.054,111,33,1603.8,33340.59999999999]
["2025-02-26T09:47:29.000000000",597.67,603.0,0.09,0.11,5.26,5.67,0.066,-0.934,0.037,75,113,0.037,111,38,688.1999999999999,33340.59999999999]
["2025-02-26T09:47:29.000000000",597.67,604.0,0.04,0.06,6.49,6.52,0.039,-0.964,0.024,60,92,0.023,531,20,1365.3,33340.59999999999]
["2025-02-26T09:47:29.000000000",597.67,605.0,0.02,0.03,7.17,7.61,0.02,-0.98,0.014,194,142,0.014,543,0,1031.8000000000002,33340.59999999999]
["2025-02-26T09:47:29.000000000",597.67,606.0,0.01,0.02,8.16,8.64,0.012,-0.988,0.008,93,47,0.008,443,61,428.8,33340.59999999999]
["2025-02-26T09:47:29.000000000",597.67,607.0,0.0,0.01,9.11,9.63,0.005,-0.995,0.004,124,2,0.004,63,20,74.8,33340.59999999999]
["2025-02-26T09:47:29.000000000",597.67,608.0,0.0,0.02,10.1,10.63,0.007,-0.992,0.005,78,6,0.005,80,20,79.0,33340.59999999999]
["2025-02-26T09:47:29.000000000",597.67,609.0,0.0,0.01,11.44,11.47,0.004,-0.996,0.003,54,2,0.003,45,0,29.700000000000003,33340.59999999999]
["2025-02-26T09:47:29.000000000",597.67,610.0,0.0,0.01,12.1,12.62,0.004,-0.996,0.002,666,0,0.002,125,0,158.20000000000002,33340.59999999999]
["2025-02-26T09:47:29.000000000",597.67,611.0,0.0,0.01,13.1,13.62,0.003,-0.996,0.002,33,0,0.002,21,20,10.8,33340.59999999999]
["2025-02-26T09:47:29.000000000",597.67,612.0,0.0,0.01,14.1,14.62,0.003,-0.997,0.002,607,0,0.002,19,0,125.2,33340.59999999999]
["2025-02-26T09:47:29.000000000",597.67,613.0,0.0,0.01,15.1,15.62,0.003,-0.997,0.002,777,0,0.002,11,1,157.6,33340.59999999999]
["2025-02-26T09:47:29.000000000",597.67,614.0,0.0,0.01,16.1,16.62,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,33340.59999999999]
["2025-02-26T09:47:29.000000000",597.67,615.0,0.0,0.01,17.1,17.62,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,33340.59999999999]
["2025-02-26T09:47:29.000000000",597.67,616.0,0.0,0.01,18.1,18.62,0.003,-0.997,0.001,151,5,0.001,16,0,16.7,33340.59999999999]
["2025-02-26T09:47:29.000000000",597.67,617.0,0.0,0.01,19.1,19.62,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,33340.59999999999]
["2025-02-26T09:47:29.000000000",597.67,618.0,0.0,0.01,20.1,20.62,0.002,-0.997,0.001,25,5,0.001,7,0,3.2,33340.59999999999]
["2025-02-26T09:47:29.000000000",597.67,619.0,0.0,0.01,21.1,21.62,0.002,-0.998,0.001,9,0,0.001,5,0,1.4,33340.59999999999]
["2025-02-26T09:47:29.000000000",597.67,620.0,0.0,0.01,22.1,22.62,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,33340.59999999999]
["2025-02-26T09:47:29.000000000",597.67,621.0,0.0,0.01,23.1,23.62,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,33340.59999999999]
["2025-02-26T09:47:29.000000000",597.67,622.0,0.0,0.01,24.1,24.62,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,33340.59999999999]
["2025-02-26T09:47:40.000000000",597.58,573.0,24.3,24.68,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,33340.59999999999]
["2025-02-26T09:47:40.000000000",597.58,574.0,23.3,23.68,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,1,0,0.1,33340.59999999999]
["2025-02-26T09:47:40.000000000",597.58,575.0,22.3,22.68,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,582,0,58.2,33340.59999999999]
["2025-02-26T09:47:40.000000000",597.58,576.0,21.3,21.68,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,4,0,0.5,33340.59999999999]
["2025-02-26T09:47:40.000000000",597.58,577.0,20.3,20.68,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,2,1,0.4,33340.59999999999]
["2025-02-26T09:47:40.000000000",597.58,578.0,19.3,19.68,0.0,0.02,0.996,-0.004,0.002,59,20,0.002,11,0,14.000000000000002,33340.59999999999]
["2025-02-26T09:47:40.000000000",597.58,579.0,18.3,18.68,0.0,0.02,0.995,-0.004,0.002,130,0,0.002,8,0,27.6,33340.59999999999]
["2025-02-26T09:47:40.000000000",597.58,580.0,17.3,17.69,0.0,0.02,0.995,-0.005,0.002,200,0,0.002,996,1,239.2,33340.59999999999]
["2025-02-26T09:47:40.000000000",597.58,581.0,16.3,16.69,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,33340.59999999999]
["2025-02-26T09:47:40.000000000",597.58,582.0,15.31,15.69,0.01,0.02,0.993,-0.007,0.003,271,0,0.003,53,5,97.2,33340.59999999999]
["2025-02-26T09:47:40.000000000",597.58,583.0,14.31,14.69,0.01,0.02,0.992,-0.007,0.003,61,20,0.003,19,1,24.0,33340.59999999999]
["2025-02-26T09:47:40.000000000",597.58,584.0,13.36,13.66,0.02,0.03,0.99,-0.01,0.004,40,0,0.004,199,8,95.6,33340.59999999999]
["2025-02-26T09:47:40.000000000",597.58,585.0,12.36,12.67,0.02,0.04,0.987,-0.012,0.006,40,1,0.006,580,8,372.0,33340.59999999999]
["2025-02-26T09:47:40.000000000",597.58,586.0,11.37,11.67,0.03,0.05,0.982,-0.017,0.008,31,0,0.008,185,10,172.8,33340.59999999999]
["2025-02-26T09:47:40.000000000",597.58,587.0,10.39,10.69,0.05,0.06,0.976,-0.024,0.01,52,0,0.01,230,46,282.0,33340.59999999999]
["2025-02-26T09:47:40.000000000",597.58,588.0,9.41,9.71,0.07,0.08,0.967,-0.033,0.014,41,30,0.014,108,81,208.6,33340.59999999999]
["2025-02-26T09:47:40.000000000",597.58,589.0,8.44,8.74,0.1,0.11,0.953,-0.046,0.019,20,0,0.019,337,94,678.3,33340.59999999999]
["2025-02-26T09:47:40.000000000",597.58,590.0,7.49,7.77,0.14,0.16,0.937,-0.063,0.024,69,53,0.024,265,92,801.6,33340.59999999999]
["2025-02-26T09:47:40.000000000",597.58,591.0,6.55,6.83,0.2,0.22,0.916,-0.084,0.031,60,2,0.031,133,106,598.3000000000001,33340.59999999999]
["2025-02-26T09:47:40.000000000",597.58,592.0,5.64,5.9,0.28,0.3,0.884,-0.115,0.04,24,32,0.04,196,86,880.0000000000001,33340.59999999999]
["2025-02-26T09:47:40.000000000",597.58,593.0,4.76,5.01,0.39,0.41,0.845,-0.155,0.051,65,1,0.051,71,53,693.6,33340.59999999999]
["2025-02-26T09:47:40.000000000",597.58,594.0,3.93,4.16,0.55,0.57,0.794,-0.205,0.062,29,9,0.062,203,148,1438.4,33340.59999999999]
["2025-02-26T09:47:40.000000000",597.58,595.0,3.15,3.36,0.76,0.79,0.731,-0.268,0.074,81,11,0.074,159,198,1775.9999999999998,33340.59999999999]
["2025-02-26T09:47:40.000000000",597.58,596.0,2.44,2.63,1.04,1.07,0.656,-0.343,0.085,236,62,0.085,162,208,3383.0000000000005,33340.59999999999]
["2025-02-26T09:47:40.000000000",597.58,597.0,1.82,1.98,1.4,1.43,0.569,-0.43,0.092,117,217,0.092,236,223,3247.6,33340.59999999999]
["2025-02-26T09:47:40.000000000",597.58,598.0,1.35,1.38,1.79,1.96,0.474,-0.526,0.101,185,178,0.102,120,28,3092.5,33340.59999999999]
["2025-02-26T09:47:40.000000000",597.58,599.0,0.91,0.93,2.34,2.53,0.371,-0.629,0.099,307,148,0.099,99,65,4019.4,33340.59999999999]
["2025-02-26T09:47:40.000000000",597.58,600.0,0.57,0.59,2.98,3.21,0.27,-0.729,0.088,366,200,0.088,76,11,3889.6,33340.59999999999]
["2025-02-26T09:47:40.000000000",597.58,601.0,0.33,0.35,3.73,3.98,0.183,-0.817,0.073,76,101,0.073,99,46,1277.4999999999998,33340.59999999999]
["2025-02-26T09:47:40.000000000",597.58,602.0,0.17,0.19,4.57,4.83,0.115,-0.885,0.054,186,237,0.054,111,33,1603.8,33340.59999999999]
["2025-02-26T09:47:40.000000000",597.58,603.0,0.09,0.1,5.47,5.75,0.066,-0.934,0.037,75,113,0.037,111,38,688.1999999999999,33340.59999999999]
["2025-02-26T09:47:40.000000000",597.58,604.0,0.04,0.06,6.42,6.71,0.039,-0.964,0.024,60,92,0.023,531,20,1365.3,33340.59999999999]
["2025-02-26T09:47:40.000000000",597.58,605.0,0.02,0.03,7.39,7.69,0.02,-0.98,0.014,194,142,0.014,543,0,1031.8000000000002,33340.59999999999]
["2025-02-26T09:47:40.000000000",597.58,606.0,0.01,0.02,8.34,8.72,0.012,-0.988,0.008,93,47,0.008,443,61,428.8,33340.59999999999]
["2025-02-26T09:47:40.000000000",597.58,607.0,0.0,0.01,9.33,9.72,0.005,-0.995,0.004,124,2,0.004,63,20,74.8,33340.59999999999]
["2025-02-26T09:47:40.000000000",597.58,608.0,0.0,0.02,10.33,10.71,0.007,-0.992,0.005,78,6,0.005,80,20,79.0,33340.59999999999]
["2025-02-26T09:47:40.000000000",597.58,609.0,0.0,0.01,11.33,11.71,0.004,-0.996,0.003,54,2,0.003,45,0,29.700000000000003,33340.59999999999]
["2025-02-26T09:47:40.000000000",597.58,610.0,0.0,0.01,12.32,12.71,0.004,-0.996,0.002,666,0,0.002,125,0,158.20000000000002,33340.59999999999]
["2025-02-26T09:47:40.000000000",597.58,611.0,0.0,0.01,13.32,13.71,0.003,-0.996,0.002,33,0,0.002,21,20,10.8,33340.59999999999]
["2025-02-26T09:47:40.000000000",597.58,612.0,0.0,0.01,14.32,14.71,0.003,-0.997,0.002,607,0,0.002,19,0,125.2,33340.59999999999]
["2025-02-26T09:47:40.000000000",597.58,613.0,0.0,0.01,15.32,15.71,0.003,-0.997,0.002,777,0,0.002,11,1,157.6,33340.59999999999]
["2025-02-26T09:47:40.000000000",597.58,614.0,0.0,0.01,16.32,16.71,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,33340.59999999999]
["2025-02-26T09:47:40.000000000",597.58,615.0,0.0,0.01,17.32,17.71,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,33340.59999999999]
["2025-02-26T09:47:40.000000000",597.58,616.0,0.0,0.01,18.32,18.71,0.003,-0.997,0.001,151,5,0.001,16,0,16.7,33340.59999999999]
["2025-02-26T09:47:40.000000000",597.58,617.0,0.0,0.01,19.32,19.71,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,33340.59999999999]
["2025-02-26T09:47:40.000000000",597.58,618.0,0.0,0.01,20.32,20.71,0.002,-0.997,0.001,25,5,0.001,7,0,3.2,33340.59999999999]
["2025-02-26T09:47:40.000000000",597.58,619.0,0.0,0.01,21.32,21.71,0.002,-0.998,0.001,9,0,0.001,5,0,1.4,33340.59999999999]
["2025-02-26T09:47:40.000000000",597.58,620.0,0.0,0.01,22.32,22.71,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,33340.59999999999]
["2025-02-26T09:47:40.000000000",597.58,621.0,0.0,0.01,23.32,23.71,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,33340.59999999999]
["2025-02-26T09:47:40.000000000",597.58,622.0,0.0,0.01,24.32,24.71,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,33340.59999999999]
["2025-02-26T09:47:52.000000000",597.78,573.0,24.3,26.75,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,33229.79999999999]
["2025-02-26T09:47:52.000000000",597.78,574.0,23.3,28.0,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,1,0,0.1,33229.79999999999]
["2025-02-26T09:47:52.000000000",597.78,575.0,22.3,27.58,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,582,0,58.2,33229.79999999999]
["2025-02-26T09:47:52.000000000",597.78,576.0,21.3,23.75,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,4,0,0.5,33229.79999999999]
["2025-02-26T09:47:52.000000000",597.78,577.0,20.3,22.75,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,2,1,0.4,33229.79999999999]
["2025-02-26T09:47:52.000000000",597.78,578.0,19.3,21.75,0.0,0.02,0.996,-0.004,0.002,59,20,0.002,11,0,14.000000000000002,33229.79999999999]
["2025-02-26T09:47:52.000000000",597.78,579.0,18.3,20.75,0.0,0.02,0.995,-0.005,0.002,130,0,0.002,8,0,27.6,33229.79999999999]
["2025-02-26T09:47:52.000000000",597.78,580.0,17.3,20.1,0.0,0.02,0.995,-0.005,0.002,200,0,0.002,996,1,239.2,33229.79999999999]
["2025-02-26T09:47:52.000000000",597.78,581.0,16.3,19.1,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,33229.79999999999]
["2025-02-26T09:47:52.000000000",597.78,582.0,15.31,17.76,0.0,0.02,0.993,-0.007,0.003,271,0,0.003,53,5,97.2,33229.79999999999]
["2025-02-26T09:47:52.000000000",597.78,583.0,14.31,16.76,0.01,0.03,0.992,-0.008,0.003,61,20,0.003,19,1,24.0,33229.79999999999]
["2025-02-26T09:47:52.000000000",597.78,584.0,13.36,16.1,0.01,0.03,0.988,-0.012,0.005,40,0,0.005,199,8,119.5,33229.79999999999]
["2025-02-26T09:47:52.000000000",597.78,585.0,12.36,14.77,0.02,0.04,0.985,-0.014,0.006,40,1,0.006,580,8,372.0,33229.79999999999]
["2025-02-26T09:47:52.000000000",597.78,586.0,11.37,15.0,0.03,0.05,0.98,-0.019,0.008,31,0,0.008,185,10,172.8,33229.79999999999]
["2025-02-26T09:47:52.000000000",597.78,587.0,10.39,12.15,0.04,0.06,0.974,-0.026,0.011,52,0,0.011,230,46,310.2,33229.79999999999]
["2025-02-26T09:47:52.000000000",597.78,588.0,9.41,11.15,0.06,0.08,0.964,-0.035,0.015,41,30,0.015,108,81,223.5,33229.79999999999]
["2025-02-26T09:47:52.000000000",597.78,589.0,8.44,10.2,0.08,0.11,0.951,-0.049,0.019,20,0,0.019,337,94,678.3,33229.79999999999]
["2025-02-26T09:47:52.000000000",597.78,590.0,7.49,9.25,0.12,0.15,0.934,-0.066,0.025,69,53,0.025,265,92,835.0,33229.79999999999]
["2025-02-26T09:47:52.000000000",597.78,591.0,6.55,8.3,0.17,0.2,0.909,-0.091,0.033,60,2,0.033,133,106,636.9,33229.79999999999]
["2025-02-26T09:47:52.000000000",597.78,592.0,5.64,7.35,0.24,0.27,0.878,-0.122,0.042,24,32,0.042,196,86,924.0000000000002,33229.79999999999]
["2025-02-26T09:47:52.000000000",597.78,593.0,4.76,6.45,0.34,0.38,0.837,-0.163,0.053,65,1,0.053,71,53,720.8000000000001,33229.79999999999]
["2025-02-26T09:47:52.000000000",597.78,594.0,3.94,5.0,0.47,0.52,0.785,-0.215,0.065,29,9,0.065,203,148,1508.0,33229.79999999999]
["2025-02-26T09:47:52.000000000",597.78,595.0,3.15,4.47,0.67,0.71,0.718,-0.282,0.076,81,11,0.076,159,198,1824.0,33229.79999999999]
["2025-02-26T09:47:52.000000000",597.78,596.0,2.44,2.91,0.92,0.99,0.641,-0.359,0.087,236,62,0.087,162,209,3462.6,33229.79999999999]
["2025-02-26T09:47:52.000000000",597.78,597.0,1.82,2.3,1.25,1.34,0.552,-0.448,0.094,117,223,0.094,236,223,3318.2000000000003,33229.79999999999]
["2025-02-26T09:47:52.000000000",597.78,598.0,1.44,1.52,1.56,1.89,0.454,-0.545,0.1,185,178,0.1,120,28,3050.0,33229.79999999999]
["2025-02-26T09:47:52.000000000",597.78,599.0,0.99,1.05,0.88,2.53,0.353,-0.646,0.096,307,148,0.096,99,65,3897.6,33229.79999999999]
["2025-02-26T09:47:52.000000000",597.78,600.0,0.61,0.67,1.54,3.21,0.257,-0.743,0.086,366,202,0.086,76,11,3801.2,33229.79999999999]
["2025-02-26T09:47:52.000000000",597.78,601.0,0.36,0.4,2.29,3.98,0.173,-0.826,0.07,76,102,0.07,99,46,1225.0,33229.79999999999]
["2025-02-26T09:47:52.000000000",597.78,602.0,0.19,0.22,3.15,4.83,0.106,-0.894,0.051,186,237,0.051,111,33,1514.6999999999998,33229.79999999999]
["2025-02-26T09:47:52.000000000",597.78,603.0,0.09,0.12,4.05,5.75,0.062,-0.938,0.035,75,114,0.035,111,38,651.0000000000001,33229.79999999999]
["2025-02-26T09:47:52.000000000",597.78,604.0,0.04,0.06,5.0,6.71,0.036,-0.964,0.022,60,92,0.022,531,20,1300.1999999999998,33229.79999999999]
["2025-02-26T09:47:52.000000000",597.78,605.0,0.02,0.04,6.0,7.69,0.019,-0.981,0.013,194,142,0.013,543,0,958.1,33229.79999999999]
["2025-02-26T09:47:52.000000000",597.78,606.0,0.0,0.03,7.0,8.72,0.012,-0.988,0.008,93,48,0.008,443,61,428.8,33229.79999999999]
["2025-02-26T09:47:52.000000000",597.78,607.0,0.0,0.01,7.95,9.72,0.004,-0.995,0.004,124,2,0.004,63,20,74.8,33229.79999999999]
["2025-02-26T09:47:52.000000000",597.78,608.0,0.0,0.02,8.95,10.71,0.007,-0.993,0.005,78,6,0.005,80,20,79.0,33229.79999999999]
["2025-02-26T09:47:52.000000000",597.78,609.0,0.0,0.01,10.0,11.71,0.004,-0.996,0.003,54,2,0.003,45,0,29.700000000000003,33229.79999999999]
["2025-02-26T09:47:52.000000000",597.78,610.0,0.0,0.01,10.0,12.71,0.004,-0.996,0.002,666,1,0.002,125,0,158.20000000000002,33229.79999999999]
["2025-02-26T09:47:52.000000000",597.78,611.0,0.0,0.01,11.26,13.71,0.003,-0.997,0.002,33,0,0.002,21,20,10.8,33229.79999999999]
["2025-02-26T09:47:52.000000000",597.78,612.0,0.0,0.01,12.26,14.71,0.003,-0.997,0.002,607,0,0.002,19,0,125.2,33229.79999999999]
["2025-02-26T09:47:52.000000000",597.78,613.0,0.0,0.01,13.26,15.71,0.003,-0.997,0.002,777,0,0.002,11,1,157.6,33229.79999999999]
["2025-02-26T09:47:52.000000000",597.78,614.0,0.0,0.01,14.26,16.71,0.003,-0.997,0.001,107,0,0.001,78,0,18.5,33229.79999999999]
["2025-02-26T09:47:52.000000000",597.78,615.0,0.0,0.01,14.95,17.71,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,33229.79999999999]
["2025-02-26T09:47:52.000000000",597.78,616.0,0.0,0.01,16.26,18.71,0.003,-0.997,0.001,151,5,0.001,16,0,16.7,33229.79999999999]
["2025-02-26T09:47:52.000000000",597.78,617.0,0.0,0.01,17.26,19.71,0.002,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,33229.79999999999]
["2025-02-26T09:47:52.000000000",597.78,618.0,0.0,0.01,18.26,20.71,0.002,-0.997,0.001,25,5,0.001,7,0,3.2,33229.79999999999]
["2025-02-26T09:47:52.000000000",597.78,619.0,0.0,0.01,20.0,21.71,0.002,-0.998,0.001,9,0,0.001,5,0,1.4,33229.79999999999]
["2025-02-26T09:47:52.000000000",597.78,620.0,0.0,0.01,20.0,22.71,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,33229.79999999999]
["2025-02-26T09:47:52.000000000",597.78,621.0,0.0,0.01,20.0,23.71,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,33229.79999999999]
["2025-02-26T09:47:52.000000000",597.78,622.0,0.0,0.01,20.45,24.71,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,33229.79999999999]
["2025-02-26T09:48:03.000000000",597.91,573.0,24.73,26.9,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,33679.899999999994]
["2025-02-26T09:48:03.000000000",597.91,574.0,23.73,28.0,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,1,0,0.1,33679.899999999994]
["2025-02-26T09:48:03.000000000",597.91,575.0,22.73,27.58,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,582,0,58.2,33679.899999999994]
["2025-02-26T09:48:03.000000000",597.91,576.0,21.73,23.9,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,4,0,0.5,33679.899999999994]
["2025-02-26T09:48:03.000000000",597.91,577.0,20.73,22.9,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,2,1,0.4,33679.899999999994]
["2025-02-26T09:48:03.000000000",597.91,578.0,19.74,21.9,0.0,0.02,0.996,-0.004,0.002,59,20,0.002,11,0,14.000000000000002,33679.899999999994]
["2025-02-26T09:48:03.000000000",597.91,579.0,18.74,20.89,0.0,0.02,0.995,-0.004,0.002,130,0,0.002,8,0,27.6,33679.899999999994]
["2025-02-26T09:48:03.000000000",597.91,580.0,17.74,20.45,0.0,0.02,0.995,-0.005,0.002,200,0,0.002,996,1,239.2,33679.899999999994]
["2025-02-26T09:48:03.000000000",597.91,581.0,16.74,19.45,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,33679.899999999994]
["2025-02-26T09:48:03.000000000",597.91,582.0,15.74,17.93,0.0,0.02,0.993,-0.007,0.003,271,0,0.003,53,5,97.2,33679.899999999994]
["2025-02-26T09:48:03.000000000",597.91,583.0,14.75,16.91,0.01,0.03,0.992,-0.007,0.003,61,20,0.003,19,1,24.0,33679.899999999994]
["2025-02-26T09:48:03.000000000",597.91,584.0,13.79,14.05,0.01,0.03,0.99,-0.01,0.004,40,0,0.004,199,8,95.6,33679.899999999994]
["2025-02-26T09:48:03.000000000",597.91,585.0,12.79,14.94,0.02,0.04,0.988,-0.012,0.006,40,1,0.006,580,8,372.0,33679.899999999994]
["2025-02-26T09:48:03.000000000",597.91,586.0,11.8,15.0,0.02,0.05,0.983,-0.017,0.008,31,0,0.008,185,10,172.8,33679.899999999994]
["2025-02-26T09:48:03.000000000",597.91,587.0,10.81,12.93,0.03,0.06,0.978,-0.022,0.01,52,0,0.01,230,46,282.0,33679.899999999994]
["2025-02-26T09:48:03.000000000",597.91,588.0,9.83,11.5,0.05,0.07,0.969,-0.031,0.013,41,30,0.013,108,81,193.7,33679.899999999994]
["2025-02-26T09:48:03.000000000",597.91,589.0,8.86,10.5,0.07,0.1,0.957,-0.043,0.018,20,0,0.018,337,94,642.6,33679.899999999994]
["2025-02-26T09:48:03.000000000",597.91,590.0,7.89,9.55,0.11,0.13,0.94,-0.06,0.024,69,53,0.024,265,94,801.6,33679.899999999994]
["2025-02-26T09:48:03.000000000",597.91,591.0,6.95,8.6,0.15,0.18,0.919,-0.081,0.031,60,2,0.031,133,107,598.3000000000001,33679.899999999994]
["2025-02-26T09:48:03.000000000",597.91,592.0,6.02,7.65,0.2,0.25,0.888,-0.112,0.04,24,32,0.04,196,88,880.0000000000001,33679.899999999994]
["2025-02-26T09:48:03.000000000",597.91,593.0,5.12,6.75,0.3,0.34,0.85,-0.15,0.051,65,1,0.051,71,53,693.6,33679.899999999994]
["2025-02-26T09:48:03.000000000",597.91,594.0,4.26,5.0,0.43,0.48,0.799,-0.201,0.062,29,9,0.062,203,150,1438.4,33679.899999999994]
["2025-02-26T09:48:03.000000000",597.91,595.0,3.46,4.47,0.63,0.65,0.736,-0.262,0.075,81,11,0.075,159,200,1800.0,33679.899999999994]
["2025-02-26T09:48:03.000000000",597.91,596.0,2.71,2.91,0.83,0.9,0.66,-0.339,0.086,236,62,0.086,162,209,3422.7999999999997,33679.899999999994]
["2025-02-26T09:48:03.000000000",597.91,597.0,1.5,2.3,1.17,1.23,0.572,-0.427,0.094,117,223,0.094,236,224,3318.2000000000003,33679.899999999994]
["2025-02-26T09:48:03.000000000",597.91,598.0,1.54,1.8,1.57,1.69,0.476,-0.524,0.101,185,181,0.1,120,28,3068.5,33679.899999999994]
["2025-02-26T09:48:03.000000000",597.91,599.0,1.05,1.14,0.66,2.24,0.374,-0.625,0.098,307,148,0.098,99,65,3978.8,33679.899999999994]
["2025-02-26T09:48:03.000000000",597.91,600.0,0.68,0.74,1.28,2.87,0.275,-0.725,0.089,366,202,0.089,76,11,3933.7999999999993,33679.899999999994]
["2025-02-26T09:48:03.000000000",597.91,601.0,0.38,0.45,2.01,3.61,0.187,-0.813,0.074,76,102,0.074,99,46,1295.0,33679.899999999994]
["2025-02-26T09:48:03.000000000",597.91,602.0,0.21,0.24,2.82,4.43,0.119,-0.88,0.056,186,242,0.056,111,33,1663.2,33679.899999999994]
["2025-02-26T09:48:03.000000000",597.91,603.0,0.1,0.13,3.75,5.34,0.068,-0.932,0.038,75,120,0.038,111,38,706.8,33679.899999999994]
["2025-02-26T09:48:03.000000000",597.91,604.0,0.04,0.07,4.7,6.29,0.039,-0.961,0.024,60,92,0.024,531,20,1418.4,33679.899999999994]
["2025-02-26T09:48:03.000000000",597.91,605.0,0.02,0.04,5.65,7.26,0.023,-0.977,0.015,194,142,0.015,543,0,1105.5,33679.899999999994]
["2025-02-26T09:48:03.000000000",597.91,606.0,0.0,0.03,6.65,8.25,0.012,-0.988,0.009,93,48,0.009,443,61,482.4,33679.899999999994]
["2025-02-26T09:48:03.000000000",597.91,607.0,0.0,0.01,7.65,9.28,0.005,-0.995,0.004,124,2,0.004,63,20,74.8,33679.899999999994]
["2025-02-26T09:48:03.000000000",597.91,608.0,0.0,0.02,8.65,10.28,0.007,-0.993,0.005,78,6,0.005,80,20,79.0,33679.899999999994]
["2025-02-26T09:48:03.000000000",597.91,609.0,0.0,0.01,10.0,11.27,0.004,-0.996,0.003,54,2,0.003,45,0,29.700000000000003,33679.899999999994]
["2025-02-26T09:48:03.000000000",597.91,610.0,0.0,0.01,10.0,12.27,0.004,-0.996,0.002,666,1,0.002,125,0,158.20000000000002,33679.899999999994]
["2025-02-26T09:48:03.000000000",597.91,611.0,0.0,0.01,11.12,13.27,0.003,-0.997,0.002,33,0,0.002,21,20,10.8,33679.899999999994]
["2025-02-26T09:48:03.000000000",597.91,612.0,0.0,0.01,12.12,14.27,0.003,-0.997,0.002,607,0,0.002,19,0,125.2,33679.899999999994]
["2025-02-26T09:48:03.000000000",597.91,613.0,0.0,0.01,13.12,15.27,0.003,-0.997,0.002,777,0,0.002,11,1,157.6,33679.899999999994]
["2025-02-26T09:48:03.000000000",597.91,614.0,0.0,0.01,14.12,16.27,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,33679.899999999994]
["2025-02-26T09:48:03.000000000",597.91,615.0,0.0,0.01,14.6,17.27,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,33679.899999999994]
["2025-02-26T09:48:03.000000000",597.91,616.0,0.0,0.01,16.12,18.27,0.003,-0.997,0.001,151,5,0.001,16,0,16.7,33679.899999999994]
["2025-02-26T09:48:03.000000000",597.91,617.0,0.0,0.01,17.12,19.27,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,33679.899999999994]
["2025-02-26T09:48:03.000000000",597.91,618.0,0.0,0.01,18.12,20.27,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,33679.899999999994]
["2025-02-26T09:48:03.000000000",597.91,619.0,0.0,0.01,20.0,21.27,0.002,-0.998,0.001,9,0,0.001,5,0,1.4,33679.899999999994]
["2025-02-26T09:48:03.000000000",597.91,620.0,0.0,0.01,20.0,22.27,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,33679.899999999994]
["2025-02-26T09:48:03.000000000",597.91,621.0,0.0,0.01,20.0,23.27,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,33679.899999999994]
["2025-02-26T09:48:03.000000000",597.91,622.0,0.0,0.01,20.1,24.27,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,33679.899999999994]
["2025-02-26T09:48:14.000000000",598.03,574.0,23.83,24.21,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,1,0,0.1,33739.19999999999]
["2025-02-26T09:48:14.000000000",598.03,575.0,22.83,23.21,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,582,0,58.2,33739.19999999999]
["2025-02-26T09:48:14.000000000",598.03,576.0,21.83,22.21,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,4,0,0.5,33739.19999999999]
["2025-02-26T09:48:14.000000000",598.03,577.0,20.83,21.21,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,2,1,0.2,33739.19999999999]
["2025-02-26T09:48:14.000000000",598.03,578.0,19.84,20.21,0.0,0.02,0.996,-0.004,0.002,59,20,0.002,11,0,14.000000000000002,33739.19999999999]
["2025-02-26T09:48:14.000000000",598.03,579.0,18.84,19.21,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,0,27.6,33739.19999999999]
["2025-02-26T09:48:14.000000000",598.03,580.0,17.84,18.22,0.0,0.02,0.995,-0.005,0.002,200,0,0.002,996,1,239.2,33739.19999999999]
["2025-02-26T09:48:14.000000000",598.03,581.0,16.84,17.22,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,33739.19999999999]
["2025-02-26T09:48:14.000000000",598.03,582.0,15.84,16.22,0.01,0.02,0.993,-0.007,0.003,271,0,0.003,53,5,97.2,33739.19999999999]
["2025-02-26T09:48:14.000000000",598.03,583.0,14.84,15.22,0.01,0.02,0.993,-0.007,0.003,61,20,0.003,19,1,24.0,33739.19999999999]
["2025-02-26T09:48:14.000000000",598.03,584.0,13.85,14.23,0.01,0.03,0.99,-0.01,0.004,40,0,0.004,199,8,95.6,33739.19999999999]
["2025-02-26T09:48:14.000000000",598.03,585.0,12.9,13.19,0.02,0.03,0.988,-0.012,0.005,40,1,0.005,580,8,310.0,33739.19999999999]
["2025-02-26T09:48:14.000000000",598.03,586.0,11.91,12.19,0.02,0.04,0.985,-0.015,0.007,31,0,0.007,185,10,151.2,33739.19999999999]
["2025-02-26T09:48:14.000000000",598.03,587.0,10.92,11.2,0.03,0.05,0.98,-0.02,0.009,52,0,0.009,230,46,253.8,33739.19999999999]
["2025-02-26T09:48:14.000000000",598.03,588.0,9.94,10.22,0.05,0.07,0.971,-0.029,0.012,41,30,0.012,108,81,178.8,33739.19999999999]
["2025-02-26T09:48:14.000000000",598.03,589.0,8.96,9.24,0.07,0.09,0.961,-0.039,0.016,20,0,0.016,337,94,571.2,33739.19999999999]
["2025-02-26T09:48:14.000000000",598.03,590.0,8.0,8.27,0.11,0.12,0.946,-0.054,0.022,69,53,0.022,265,94,734.8,33739.19999999999]
["2025-02-26T09:48:14.000000000",598.03,591.0,7.05,7.31,0.15,0.17,0.927,-0.073,0.029,60,2,0.029,133,107,559.7,33739.19999999999]
["2025-02-26T09:48:14.000000000",598.03,592.0,6.12,6.37,0.22,0.24,0.898,-0.102,0.037,24,32,0.037,196,88,814.0,33739.19999999999]
["2025-02-26T09:48:14.000000000",598.03,593.0,5.22,5.46,0.31,0.33,0.863,-0.137,0.048,65,1,0.048,71,53,652.8000000000001,33739.19999999999]
["2025-02-26T09:48:14.000000000",598.03,594.0,4.35,4.58,0.44,0.46,0.816,-0.184,0.059,29,9,0.059,203,151,1368.8,33739.19999999999]
["2025-02-26T09:48:14.000000000",598.03,595.0,3.53,3.75,0.61,0.64,0.757,-0.243,0.072,81,12,0.072,159,202,1727.9999999999998,33739.19999999999]
["2025-02-26T09:48:14.000000000",598.03,596.0,2.78,2.91,0.85,0.88,0.684,-0.316,0.084,236,67,0.084,162,209,3343.2000000000003,33739.19999999999]
["2025-02-26T09:48:14.000000000",598.03,597.0,2.11,2.28,1.16,1.19,0.597,-0.403,0.094,117,224,0.094,236,225,3318.2000000000003,33739.19999999999]
["2025-02-26T09:48:14.000000000",598.03,598.0,1.58,1.65,1.57,1.6,0.501,-0.499,0.1,185,192,0.1,120,30,3050.0,33739.19999999999]
["2025-02-26T09:48:14.000000000",598.03,599.0,1.1,1.13,2.0,2.16,0.4,-0.6,0.099,307,150,0.099,99,65,4019.4,33739.19999999999]
["2025-02-26T09:48:14.000000000",598.03,600.0,0.7,0.73,2.6,2.78,0.3,-0.7,0.092,366,206,0.092,76,11,4066.4,33739.19999999999]
["2025-02-26T09:48:14.000000000",598.03,601.0,0.42,0.44,3.3,3.51,0.208,-0.792,0.078,76,102,0.078,99,46,1365.0,33739.19999999999]
["2025-02-26T09:48:14.000000000",598.03,602.0,0.23,0.25,4.1,4.32,0.133,-0.867,0.06,186,242,0.06,111,33,1782.0,33739.19999999999]
["2025-02-26T09:48:14.000000000",598.03,603.0,0.11,0.13,4.97,5.22,0.077,-0.923,0.041,75,120,0.041,111,38,762.6,33739.19999999999]
["2025-02-26T09:48:14.000000000",598.03,604.0,0.05,0.07,5.91,6.16,0.043,-0.957,0.026,60,96,0.026,531,21,1536.6,33739.19999999999]
["2025-02-26T09:48:14.000000000",598.03,605.0,0.02,0.04,6.87,7.14,0.023,-0.977,0.016,194,142,0.016,543,0,1179.2000000000005,33739.19999999999]
["2025-02-26T09:48:14.000000000",598.03,606.0,0.01,0.02,7.86,8.13,0.012,-0.988,0.009,93,48,0.009,443,61,482.4,33739.19999999999]
["2025-02-26T09:48:14.000000000",598.03,607.0,0.0,0.01,8.8,9.16,0.005,-0.995,0.004,124,2,0.004,63,20,74.8,33739.19999999999]
["2025-02-26T09:48:14.000000000",598.03,608.0,0.0,0.02,9.8,10.16,0.008,-0.992,0.005,78,6,0.005,80,20,79.0,33739.19999999999]
["2025-02-26T09:48:14.000000000",598.03,609.0,0.0,0.01,10.8,11.16,0.004,-0.996,0.003,54,2,0.003,45,0,29.700000000000003,33739.19999999999]
["2025-02-26T09:48:14.000000000",598.03,610.0,0.0,0.01,11.79,12.15,0.004,-0.996,0.002,666,1,0.002,125,0,158.20000000000002,33739.19999999999]
["2025-02-26T09:48:14.000000000",598.03,611.0,0.0,0.01,12.79,13.15,0.003,-0.997,0.002,33,0,0.002,21,20,10.8,33739.19999999999]
["2025-02-26T09:48:14.000000000",598.03,612.0,0.0,0.01,13.79,14.15,0.003,-0.997,0.002,607,0,0.002,19,0,125.2,33739.19999999999]
["2025-02-26T09:48:14.000000000",598.03,613.0,0.0,0.01,14.79,15.15,0.003,-0.997,0.002,777,0,0.002,11,1,157.6,33739.19999999999]
["2025-02-26T09:48:14.000000000",598.03,614.0,0.0,0.01,15.79,16.15,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,33739.19999999999]
["2025-02-26T09:48:14.000000000",598.03,615.0,0.0,0.01,16.79,17.15,0.005,-0.995,0.002,954,0,0.002,15,1,193.8,33739.19999999999]
["2025-02-26T09:48:14.000000000",598.03,616.0,0.0,0.01,17.79,18.15,0.003,-0.997,0.001,151,5,0.001,16,0,16.7,33739.19999999999]
["2025-02-26T09:48:14.000000000",598.03,617.0,0.0,0.01,18.79,19.15,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,33739.19999999999]
["2025-02-26T09:48:14.000000000",598.03,618.0,0.0,0.01,19.79,20.15,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,33739.19999999999]
["2025-02-26T09:48:14.000000000",598.03,619.0,0.0,0.01,20.79,21.15,0.002,-0.998,0.001,9,0,0.001,5,0,1.4,33739.19999999999]
["2025-02-26T09:48:14.000000000",598.03,620.0,0.0,0.01,21.79,22.15,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,33739.19999999999]
["2025-02-26T09:48:14.000000000",598.03,621.0,0.0,0.01,22.79,23.15,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,33739.19999999999]
["2025-02-26T09:48:14.000000000",598.03,622.0,0.0,0.01,23.79,24.15,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,33739.19999999999]
["2025-02-26T09:48:14.000000000",598.03,623.0,0.0,0.01,24.79,25.15,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,33739.19999999999]
["2025-02-26T09:48:26.000000000",598.14,574.0,23.93,24.35,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,1,0,0.1,33739.19999999999]
["2025-02-26T09:48:26.000000000",598.14,575.0,22.94,23.35,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,582,0,58.2,33739.19999999999]
["2025-02-26T09:48:26.000000000",598.14,576.0,21.94,22.35,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,4,0,0.5,33739.19999999999]
["2025-02-26T09:48:26.000000000",598.14,577.0,20.94,21.35,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,2,1,0.2,33739.19999999999]
["2025-02-26T09:48:26.000000000",598.14,578.0,19.94,20.35,0.0,0.02,0.996,-0.004,0.002,59,20,0.002,11,0,14.000000000000002,33739.19999999999]
["2025-02-26T09:48:26.000000000",598.14,579.0,18.94,19.35,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,0,27.6,33739.19999999999]
["2025-02-26T09:48:26.000000000",598.14,580.0,17.94,18.35,0.0,0.02,0.995,-0.005,0.002,200,0,0.002,996,1,239.2,33739.19999999999]
["2025-02-26T09:48:26.000000000",598.14,581.0,16.94,17.35,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,33739.19999999999]
["2025-02-26T09:48:26.000000000",598.14,582.0,15.94,16.36,0.01,0.02,0.993,-0.007,0.003,271,0,0.003,53,5,97.2,33739.19999999999]
["2025-02-26T09:48:26.000000000",598.14,583.0,14.95,15.36,0.01,0.02,0.993,-0.007,0.003,61,20,0.003,19,1,24.0,33739.19999999999]
["2025-02-26T09:48:26.000000000",598.14,584.0,13.95,14.36,0.01,0.03,0.99,-0.01,0.004,40,0,0.004,199,8,95.6,33739.19999999999]
["2025-02-26T09:48:26.000000000",598.14,585.0,13.0,13.32,0.02,0.03,0.988,-0.012,0.005,40,1,0.005,580,8,310.0,33739.19999999999]
["2025-02-26T09:48:26.000000000",598.14,586.0,12.01,12.33,0.02,0.04,0.985,-0.015,0.007,31,0,0.007,185,10,151.2,33739.19999999999]
["2025-02-26T09:48:26.000000000",598.14,587.0,11.02,11.34,0.03,0.05,0.98,-0.02,0.009,52,0,0.009,230,46,253.8,33739.19999999999]
["2025-02-26T09:48:26.000000000",598.14,588.0,10.04,10.35,0.05,0.06,0.971,-0.029,0.012,41,30,0.012,108,81,178.8,33739.19999999999]
["2025-02-26T09:48:26.000000000",598.14,589.0,9.06,9.37,0.07,0.09,0.961,-0.039,0.016,20,0,0.016,337,94,571.2,33739.19999999999]
["2025-02-26T09:48:26.000000000",598.14,590.0,8.09,8.4,0.1,0.12,0.946,-0.054,0.022,69,53,0.022,265,99,734.8,33739.19999999999]
["2025-02-26T09:48:26.000000000",598.14,591.0,7.14,7.44,0.15,0.16,0.927,-0.073,0.029,60,2,0.029,133,112,559.7,33739.19999999999]
["2025-02-26T09:48:26.000000000",598.14,592.0,6.21,6.5,0.21,0.23,0.898,-0.102,0.037,24,32,0.037,196,88,814.0,33739.19999999999]
["2025-02-26T09:48:26.000000000",598.14,593.0,5.31,5.58,0.3,0.32,0.863,-0.137,0.048,65,1,0.048,71,53,652.8000000000001,33739.19999999999]
["2025-02-26T09:48:26.000000000",598.14,594.0,4.44,4.7,0.42,0.44,0.816,-0.184,0.059,29,9,0.059,203,157,1368.8,33739.19999999999]
["2025-02-26T09:48:26.000000000",598.14,595.0,3.62,3.86,0.59,0.6,0.757,-0.243,0.072,81,15,0.072,159,204,1727.9999999999998,33739.19999999999]
["2025-02-26T09:48:26.000000000",598.14,596.0,2.86,3.08,0.81,0.84,0.684,-0.316,0.084,236,68,0.084,162,211,3343.2000000000003,33739.19999999999]
["2025-02-26T09:48:26.000000000",598.14,597.0,2.27,2.3,1.12,1.15,0.597,-0.403,0.094,117,224,0.094,236,225,3318.2000000000003,33739.19999999999]
["2025-02-26T09:48:26.000000000",598.14,598.0,1.66,1.69,1.51,1.54,0.501,-0.499,0.1,185,194,0.1,120,32,3050.0,33739.19999999999]
["2025-02-26T09:48:26.000000000",598.14,599.0,1.16,1.18,1.93,2.11,0.4,-0.6,0.099,307,157,0.099,99,65,4019.4,33739.19999999999]
["2025-02-26T09:48:26.000000000",598.14,600.0,0.75,0.77,2.51,2.72,0.3,-0.7,0.092,366,212,0.092,76,11,4066.4,33739.19999999999]
["2025-02-26T09:48:26.000000000",598.14,601.0,0.45,0.47,3.2,3.44,0.208,-0.792,0.078,76,109,0.078,99,46,1365.0,33739.19999999999]
["2025-02-26T09:48:26.000000000",598.14,602.0,0.24,0.26,3.98,4.25,0.133,-0.867,0.06,186,249,0.06,111,33,1782.0,33739.19999999999]
["2025-02-26T09:48:26.000000000",598.14,603.0,0.12,0.14,4.85,5.14,0.077,-0.923,0.041,75,122,0.041,111,38,762.6,33739.19999999999]
["2025-02-26T09:48:26.000000000",598.14,604.0,0.06,0.07,5.77,6.08,0.043,-0.957,0.026,60,96,0.026,531,21,1536.6,33739.19999999999]
["2025-02-26T09:48:26.000000000",598.14,605.0,0.03,0.04,6.74,7.06,0.023,-0.977,0.016,194,142,0.016,543,0,1179.2000000000005,33739.19999999999]
["2025-02-26T09:48:26.000000000",598.14,606.0,0.01,0.03,7.72,8.04,0.012,-0.988,0.009,93,49,0.009,443,61,482.4,33739.19999999999]
["2025-02-26T09:48:26.000000000",598.14,607.0,0.0,0.01,8.67,9.08,0.005,-0.995,0.004,124,2,0.004,63,20,74.8,33739.19999999999]
["2025-02-26T09:48:26.000000000",598.14,608.0,0.0,0.02,9.66,10.08,0.008,-0.992,0.005,78,6,0.005,80,20,79.0,33739.19999999999]
["2025-02-26T09:48:26.000000000",598.14,609.0,0.0,0.01,10.66,11.07,0.004,-0.996,0.003,54,2,0.003,45,0,29.700000000000003,33739.19999999999]
["2025-02-26T09:48:26.000000000",598.14,610.0,0.0,0.01,11.66,12.07,0.004,-0.996,0.002,666,1,0.002,125,0,158.20000000000002,33739.19999999999]
["2025-02-26T09:48:26.000000000",598.14,611.0,0.0,0.01,12.66,13.07,0.003,-0.997,0.002,33,0,0.002,21,20,10.8,33739.19999999999]
["2025-02-26T09:48:26.000000000",598.14,612.0,0.0,0.01,13.66,14.07,0.003,-0.997,0.002,607,0,0.002,19,0,125.2,33739.19999999999]
["2025-02-26T09:48:26.000000000",598.14,613.0,0.0,0.01,14.66,15.07,0.003,-0.997,0.002,777,0,0.002,11,1,157.6,33739.19999999999]
["2025-02-26T09:48:26.000000000",598.14,614.0,0.0,0.01,15.66,16.07,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,33739.19999999999]
["2025-02-26T09:48:26.000000000",598.14,615.0,0.0,0.01,16.66,17.07,0.005,-0.995,0.002,954,0,0.002,15,1,193.8,33739.19999999999]
["2025-02-26T09:48:26.000000000",598.14,616.0,0.0,0.01,17.66,18.07,0.003,-0.997,0.001,151,5,0.001,16,0,16.7,33739.19999999999]
["2025-02-26T09:48:26.000000000",598.14,617.0,0.0,0.01,18.66,19.07,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,33739.19999999999]
["2025-02-26T09:48:26.000000000",598.14,618.0,0.0,0.01,19.66,20.07,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,33739.19999999999]
["2025-02-26T09:48:26.000000000",598.14,619.0,0.0,0.01,20.66,21.07,0.002,-0.998,0.001,9,0,0.001,5,0,1.4,33739.19999999999]
["2025-02-26T09:48:26.000000000",598.14,620.0,0.0,0.01,21.66,22.07,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,33739.19999999999]
["2025-02-26T09:48:26.000000000",598.14,621.0,0.0,0.01,22.66,23.07,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,33739.19999999999]
["2025-02-26T09:48:26.000000000",598.14,622.0,0.0,0.01,23.66,24.07,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,33739.19999999999]
["2025-02-26T09:48:26.000000000",598.14,623.0,0.0,0.01,24.66,25.07,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,33739.19999999999]
["2025-02-26T09:48:37.000000000",598.05,574.0,23.83,24.26,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,1,0,0.1,34018.7]
["2025-02-26T09:48:37.000000000",598.05,575.0,22.84,23.26,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,582,0,58.2,34018.7]
["2025-02-26T09:48:37.000000000",598.05,576.0,21.84,22.26,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,4,0,0.5,34018.7]
["2025-02-26T09:48:37.000000000",598.05,577.0,20.84,21.26,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,2,1,0.2,34018.7]
["2025-02-26T09:48:37.000000000",598.05,578.0,19.84,20.26,0.0,0.02,0.996,-0.004,0.002,59,20,0.002,11,0,14.000000000000002,34018.7]
["2025-02-26T09:48:37.000000000",598.05,579.0,18.84,19.26,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,0,27.6,34018.7]
["2025-02-26T09:48:37.000000000",598.05,580.0,17.84,18.26,0.0,0.02,0.995,-0.005,0.002,200,0,0.002,996,1,239.2,34018.7]
["2025-02-26T09:48:37.000000000",598.05,581.0,16.84,17.26,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,34018.7]
["2025-02-26T09:48:37.000000000",598.05,582.0,15.84,16.26,0.01,0.02,0.995,-0.005,0.002,271,0,0.002,53,5,64.8,34018.7]
["2025-02-26T09:48:37.000000000",598.05,583.0,14.85,15.27,0.01,0.02,0.991,-0.009,0.004,61,20,0.004,19,1,32.0,34018.7]
["2025-02-26T09:48:37.000000000",598.05,584.0,13.85,14.27,0.01,0.03,0.99,-0.009,0.004,40,0,0.004,199,8,95.6,34018.7]
["2025-02-26T09:48:37.000000000",598.05,585.0,12.9,13.23,0.02,0.03,0.986,-0.014,0.006,40,1,0.006,580,8,372.0,34018.7]
["2025-02-26T09:48:37.000000000",598.05,586.0,11.91,12.24,0.02,0.04,0.985,-0.015,0.007,31,0,0.007,185,10,151.2,34018.7]
["2025-02-26T09:48:37.000000000",598.05,587.0,10.92,11.25,0.04,0.05,0.978,-0.022,0.009,52,0,0.009,230,46,253.8,34018.7]
["2025-02-26T09:48:37.000000000",598.05,588.0,9.94,10.26,0.05,0.07,0.971,-0.029,0.012,41,30,0.012,108,81,178.8,34018.7]
["2025-02-26T09:48:37.000000000",598.05,589.0,8.97,9.28,0.07,0.09,0.962,-0.038,0.016,20,0,0.016,337,94,571.2,34018.7]
["2025-02-26T09:48:37.000000000",598.05,590.0,8.0,8.31,0.11,0.13,0.948,-0.052,0.021,69,53,0.021,265,99,701.4,34018.7]
["2025-02-26T09:48:37.000000000",598.05,591.0,7.05,7.36,0.16,0.18,0.929,-0.071,0.027,60,2,0.027,133,112,521.0999999999999,34018.7]
["2025-02-26T09:48:37.000000000",598.05,592.0,6.12,6.42,0.22,0.24,0.903,-0.097,0.036,24,32,0.036,196,89,791.9999999999999,34018.7]
["2025-02-26T09:48:37.000000000",598.05,593.0,5.22,5.5,0.32,0.34,0.871,-0.129,0.046,65,1,0.046,71,53,625.6,34018.7]
["2025-02-26T09:48:37.000000000",598.05,594.0,4.36,4.62,0.45,0.47,0.824,-0.176,0.057,29,9,0.057,203,158,1322.4,34018.7]
["2025-02-26T09:48:37.000000000",598.05,595.0,3.54,3.79,0.63,0.65,0.769,-0.231,0.07,81,15,0.07,159,207,1680.0,34018.7]
["2025-02-26T09:48:37.000000000",598.05,596.0,2.87,2.91,0.87,0.9,0.697,-0.303,0.082,236,68,0.082,162,213,3263.6000000000004,34018.7]
["2025-02-26T09:48:37.000000000",598.05,597.0,2.12,2.3,1.16,1.23,0.614,-0.386,0.092,117,224,0.092,236,227,3247.6,34018.7]
["2025-02-26T09:48:37.000000000",598.05,598.0,1.6,1.69,1.56,1.65,0.519,-0.481,0.099,185,198,0.099,120,32,3019.5,34018.7]
["2025-02-26T09:48:37.000000000",598.05,599.0,1.1,1.13,1.99,2.18,0.417,-0.582,0.101,307,160,0.101,99,65,4100.6,34018.7]
["2025-02-26T09:48:37.000000000",598.05,600.0,0.71,0.74,2.58,2.8,0.314,-0.685,0.095,366,212,0.095,76,11,4199.0,34018.7]
["2025-02-26T09:48:37.000000000",598.05,601.0,0.42,0.44,3.27,3.52,0.221,-0.779,0.081,76,111,0.081,99,46,1417.5,34018.7]
["2025-02-26T09:48:37.000000000",598.05,602.0,0.23,0.25,4.07,4.34,0.142,-0.858,0.063,186,249,0.063,111,34,1871.1,34018.7]
["2025-02-26T09:48:37.000000000",598.05,603.0,0.12,0.14,4.94,5.24,0.081,-0.919,0.044,75,122,0.044,111,38,818.4,34018.7]
["2025-02-26T09:48:37.000000000",598.05,604.0,0.06,0.07,6.04,6.07,0.046,-0.954,0.028,60,96,0.028,531,21,1654.8000000000002,34018.7]
["2025-02-26T09:48:37.000000000",598.05,605.0,0.03,0.04,6.83,7.16,0.026,-0.976,0.017,194,142,0.016,543,0,1198.6,34018.7]
["2025-02-26T09:48:37.000000000",598.05,606.0,0.01,0.02,7.81,8.14,0.016,-0.984,0.011,93,49,0.011,443,61,589.5999999999999,34018.7]
["2025-02-26T09:48:37.000000000",598.05,607.0,0.0,0.01,8.76,9.18,0.005,-0.995,0.004,124,2,0.004,63,20,74.8,34018.7]
["2025-02-26T09:48:37.000000000",598.05,608.0,0.0,0.02,9.75,10.18,0.008,-0.992,0.005,78,6,0.005,80,20,79.0,34018.7]
["2025-02-26T09:48:37.000000000",598.05,609.0,0.0,0.01,10.75,11.17,0.004,-0.996,0.003,54,2,0.003,45,0,29.700000000000003,34018.7]
["2025-02-26T09:48:37.000000000",598.05,610.0,0.0,0.01,11.75,12.17,0.004,-0.996,0.003,666,1,0.003,125,0,237.3,34018.7]
["2025-02-26T09:48:37.000000000",598.05,611.0,0.0,0.01,12.75,13.17,0.003,-0.996,0.002,33,0,0.002,21,20,10.8,34018.7]
["2025-02-26T09:48:37.000000000",598.05,612.0,0.0,0.01,13.75,14.17,0.003,-0.997,0.002,607,0,0.002,19,0,125.2,34018.7]
["2025-02-26T09:48:37.000000000",598.05,613.0,0.0,0.01,14.75,15.17,0.003,-0.997,0.002,777,0,0.002,11,1,157.6,34018.7]
["2025-02-26T09:48:37.000000000",598.05,614.0,0.0,0.01,15.75,16.17,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,34018.7]
["2025-02-26T09:48:37.000000000",598.05,615.0,0.0,0.01,16.75,17.17,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,34018.7]
["2025-02-26T09:48:37.000000000",598.05,616.0,0.0,0.01,17.75,18.17,0.003,-0.997,0.001,151,5,0.001,16,0,16.7,34018.7]
["2025-02-26T09:48:37.000000000",598.05,617.0,0.0,0.01,18.75,19.17,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,34018.7]
["2025-02-26T09:48:37.000000000",598.05,618.0,0.0,0.01,19.75,20.17,0.002,-0.997,0.001,25,5,0.001,7,0,3.2,34018.7]
["2025-02-26T09:48:37.000000000",598.05,619.0,0.0,0.01,20.75,21.17,0.002,-0.998,0.001,9,0,0.001,5,0,1.4,34018.7]
["2025-02-26T09:48:37.000000000",598.05,620.0,0.0,0.01,21.75,22.17,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,34018.7]
["2025-02-26T09:48:37.000000000",598.05,621.0,0.0,0.01,22.75,23.17,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,34018.7]
["2025-02-26T09:48:37.000000000",598.05,622.0,0.0,0.01,23.75,24.17,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,34018.7]
["2025-02-26T09:48:37.000000000",598.05,623.0,0.0,0.01,24.75,25.17,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,34018.7]
["2025-02-26T09:48:48.000000000",598.06,574.0,23.75,24.11,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,1,0,0.1,33812.6]
["2025-02-26T09:48:48.000000000",598.06,575.0,22.75,23.11,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,582,0,58.2,33812.6]
["2025-02-26T09:48:48.000000000",598.06,576.0,21.76,22.11,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,4,0,0.5,33812.6]
["2025-02-26T09:48:48.000000000",598.06,577.0,20.76,21.11,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,2,1,0.2,33812.6]
["2025-02-26T09:48:48.000000000",598.06,578.0,19.76,20.11,0.0,0.02,0.996,-0.004,0.002,59,20,0.002,11,0,14.000000000000002,33812.6]
["2025-02-26T09:48:48.000000000",598.06,579.0,18.76,19.11,0.0,0.02,0.995,-0.004,0.002,130,0,0.002,8,0,27.6,33812.6]
["2025-02-26T09:48:48.000000000",598.06,580.0,17.76,18.11,0.0,0.02,0.995,-0.005,0.002,200,0,0.002,996,1,239.2,33812.6]
["2025-02-26T09:48:48.000000000",598.06,581.0,16.76,17.11,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,33812.6]
["2025-02-26T09:48:48.000000000",598.06,582.0,15.76,16.12,0.01,0.02,0.993,-0.007,0.003,271,0,0.003,53,5,97.2,33812.6]
["2025-02-26T09:48:48.000000000",598.06,583.0,14.77,15.12,0.01,0.02,0.993,-0.007,0.003,61,20,0.003,19,1,24.0,33812.6]
["2025-02-26T09:48:48.000000000",598.06,584.0,13.89,14.15,0.01,0.03,0.99,-0.01,0.004,40,0,0.004,199,8,95.6,33812.6]
["2025-02-26T09:48:48.000000000",598.06,585.0,12.82,13.15,0.02,0.03,0.988,-0.012,0.005,40,1,0.005,580,8,310.0,33812.6]
["2025-02-26T09:48:48.000000000",598.06,586.0,11.83,12.16,0.03,0.04,0.983,-0.017,0.007,31,0,0.007,185,10,151.2,33812.6]
["2025-02-26T09:48:48.000000000",598.06,587.0,10.84,11.17,0.04,0.05,0.978,-0.022,0.009,52,0,0.009,230,46,253.8,33812.6]
["2025-02-26T09:48:48.000000000",598.06,588.0,9.86,10.19,0.05,0.07,0.971,-0.029,0.012,41,30,0.012,108,81,178.8,33812.6]
["2025-02-26T09:48:48.000000000",598.06,589.0,8.89,9.21,0.08,0.09,0.96,-0.04,0.017,20,0,0.017,337,94,606.9,33812.6]
["2025-02-26T09:48:48.000000000",598.06,590.0,7.92,8.24,0.11,0.13,0.944,-0.054,0.022,69,53,0.022,265,124,734.8,33812.6]
["2025-02-26T09:48:48.000000000",598.06,591.0,6.98,7.29,0.16,0.18,0.924,-0.075,0.029,60,2,0.029,133,112,559.7,33812.6]
["2025-02-26T09:48:48.000000000",598.06,592.0,6.05,6.35,0.22,0.24,0.897,-0.101,0.037,24,32,0.037,196,89,814.0,33812.6]
["2025-02-26T09:48:48.000000000",598.06,593.0,5.15,5.43,0.32,0.34,0.861,-0.139,0.047,65,1,0.047,71,53,639.2,33812.6]
["2025-02-26T09:48:48.000000000",598.06,594.0,4.29,4.56,0.45,0.47,0.815,-0.187,0.059,29,9,0.059,203,158,1368.8,33812.6]
["2025-02-26T09:48:48.000000000",598.06,595.0,3.5,3.73,0.63,0.65,0.755,-0.246,0.071,81,15,0.071,159,208,1704.0,33812.6]
["2025-02-26T09:48:48.000000000",598.06,596.0,2.74,2.96,0.87,0.9,0.683,-0.318,0.083,236,68,0.083,162,213,3303.4000000000005,33812.6]
["2025-02-26T09:48:48.000000000",598.06,597.0,2.1,2.27,1.19,1.22,0.598,-0.402,0.092,117,224,0.092,236,228,3247.6,33812.6]
["2025-02-26T09:48:48.000000000",598.06,598.0,1.58,1.61,1.58,1.65,0.504,-0.496,0.1,185,210,0.1,120,32,3050.0,33812.6]
["2025-02-26T09:48:48.000000000",598.06,599.0,1.09,1.12,2.06,2.23,0.402,-0.599,0.1,307,172,0.1,99,65,4060.0,33812.6]
["2025-02-26T09:48:48.000000000",598.06,600.0,0.7,0.73,2.66,2.86,0.301,-0.699,0.093,366,212,0.093,76,11,4110.599999999999,33812.6]
["2025-02-26T09:48:48.000000000",598.06,601.0,0.42,0.44,3.37,3.59,0.209,-0.791,0.079,76,113,0.079,99,46,1382.5,33812.6]
["2025-02-26T09:48:48.000000000",598.06,602.0,0.23,0.25,4.17,4.41,0.134,-0.866,0.061,186,249,0.061,111,34,1811.7,33812.6]
["2025-02-26T09:48:48.000000000",598.06,603.0,0.12,0.13,5.05,5.31,0.079,-0.921,0.042,75,122,0.042,111,38,781.2,33812.6]
["2025-02-26T09:48:48.000000000",598.06,604.0,0.06,0.07,5.98,6.26,0.045,-0.954,0.027,60,96,0.027,531,21,1595.6999999999998,33812.6]
["2025-02-26T09:48:48.000000000",598.06,605.0,0.02,0.04,6.95,7.24,0.023,-0.974,0.016,194,142,0.017,543,0,1233.5,33812.6]
["2025-02-26T09:48:48.000000000",598.06,606.0,0.01,0.02,7.94,8.22,0.015,-0.988,0.011,93,49,0.009,443,61,501.0,33812.6]
["2025-02-26T09:48:48.000000000",598.06,607.0,0.0,0.01,8.88,9.26,0.005,-0.995,0.004,124,2,0.004,63,20,74.8,33812.6]
["2025-02-26T09:48:48.000000000",598.06,608.0,0.0,0.02,9.88,10.26,0.008,-0.992,0.005,78,6,0.005,80,20,79.0,33812.6]
["2025-02-26T09:48:48.000000000",598.06,609.0,0.0,0.01,10.88,11.25,0.004,-0.996,0.003,54,2,0.003,45,0,29.700000000000003,33812.6]
["2025-02-26T09:48:48.000000000",598.06,610.0,0.0,0.01,11.87,12.25,0.004,-0.996,0.002,666,1,0.002,125,0,158.20000000000002,33812.6]
["2025-02-26T09:48:48.000000000",598.06,611.0,0.0,0.01,12.87,13.25,0.003,-0.996,0.002,33,0,0.002,21,20,10.8,33812.6]
["2025-02-26T09:48:48.000000000",598.06,612.0,0.0,0.01,13.87,14.25,0.003,-0.997,0.002,607,0,0.002,19,0,125.2,33812.6]
["2025-02-26T09:48:48.000000000",598.06,613.0,0.0,0.01,14.87,15.25,0.003,-0.997,0.002,777,0,0.002,11,1,157.6,33812.6]
["2025-02-26T09:48:48.000000000",598.06,614.0,0.0,0.01,15.87,16.25,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,33812.6]
["2025-02-26T09:48:48.000000000",598.06,615.0,0.0,0.01,16.87,17.25,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,33812.6]
["2025-02-26T09:48:48.000000000",598.06,616.0,0.0,0.01,17.87,18.25,0.003,-0.997,0.001,151,5,0.001,16,0,16.7,33812.6]
["2025-02-26T09:48:48.000000000",598.06,617.0,0.0,0.01,18.87,19.25,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,33812.6]
["2025-02-26T09:48:48.000000000",598.06,618.0,0.0,0.01,19.87,20.25,0.002,-0.997,0.001,25,5,0.001,7,0,3.2,33812.6]
["2025-02-26T09:48:48.000000000",598.06,619.0,0.0,0.01,20.87,21.25,0.002,-0.998,0.001,9,0,0.001,5,0,1.4,33812.6]
["2025-02-26T09:48:48.000000000",598.06,620.0,0.0,0.01,21.87,22.25,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,33812.6]
["2025-02-26T09:48:48.000000000",598.06,621.0,0.0,0.01,22.87,23.25,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,33812.6]
["2025-02-26T09:48:48.000000000",598.06,622.0,0.0,0.01,23.87,24.25,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,33812.6]
["2025-02-26T09:48:48.000000000",598.06,623.0,0.0,0.01,24.87,25.25,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,33812.6]
["2025-02-26T09:48:59.000000000",598.13,574.0,23.89,24.24,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,1,0,0.1,33995.8]
["2025-02-26T09:48:59.000000000",598.13,575.0,22.89,23.24,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,582,0,58.2,33995.8]
["2025-02-26T09:48:59.000000000",598.13,576.0,21.89,22.24,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,4,0,0.5,33995.8]
["2025-02-26T09:48:59.000000000",598.13,577.0,20.89,21.24,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,2,1,0.2,33995.8]
["2025-02-26T09:48:59.000000000",598.13,578.0,19.89,20.25,0.0,0.02,0.996,-0.004,0.002,59,20,0.002,11,0,14.000000000000002,33995.8]
["2025-02-26T09:48:59.000000000",598.13,579.0,18.89,19.25,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,0,27.6,33995.8]
["2025-02-26T09:48:59.000000000",598.13,580.0,17.89,18.25,0.0,0.02,0.995,-0.005,0.002,200,0,0.002,996,1,239.2,33995.8]
["2025-02-26T09:48:59.000000000",598.13,581.0,16.89,17.25,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,33995.8]
["2025-02-26T09:48:59.000000000",598.13,582.0,15.9,16.25,0.01,0.02,0.993,-0.007,0.003,271,0,0.003,53,5,97.2,33995.8]
["2025-02-26T09:48:59.000000000",598.13,583.0,14.9,15.25,0.01,0.02,0.993,-0.007,0.003,61,20,0.003,19,1,24.0,33995.8]
["2025-02-26T09:48:59.000000000",598.13,584.0,13.9,14.26,0.01,0.03,0.99,-0.009,0.004,40,0,0.004,199,8,95.6,33995.8]
["2025-02-26T09:48:59.000000000",598.13,585.0,12.95,13.22,0.02,0.03,0.988,-0.012,0.005,40,1,0.005,580,8,310.0,33995.8]
["2025-02-26T09:48:59.000000000",598.13,586.0,11.96,12.23,0.02,0.04,0.985,-0.015,0.007,31,0,0.007,185,10,151.2,33995.8]
["2025-02-26T09:48:59.000000000",598.13,587.0,10.97,11.24,0.03,0.05,0.98,-0.02,0.009,52,0,0.009,230,46,253.8,33995.8]
["2025-02-26T09:48:59.000000000",598.13,588.0,9.99,10.25,0.05,0.06,0.973,-0.027,0.012,41,30,0.012,108,81,178.8,33995.8]
["2025-02-26T09:48:59.000000000",598.13,589.0,9.01,9.27,0.07,0.09,0.962,-0.038,0.016,20,0,0.016,337,94,571.2,33995.8]
["2025-02-26T09:48:59.000000000",598.13,590.0,8.05,8.3,0.1,0.12,0.948,-0.052,0.021,69,53,0.021,265,127,701.4,33995.8]
["2025-02-26T09:48:59.000000000",598.13,591.0,7.09,7.34,0.15,0.17,0.927,-0.073,0.028,60,2,0.028,133,115,540.4,33995.8]
["2025-02-26T09:48:59.000000000",598.13,592.0,6.16,6.4,0.21,0.23,0.902,-0.098,0.036,24,32,0.036,196,89,791.9999999999999,33995.8]
["2025-02-26T09:48:59.000000000",598.13,593.0,5.26,5.49,0.3,0.32,0.867,-0.133,0.047,65,1,0.047,71,53,639.2,33995.8]
["2025-02-26T09:48:59.000000000",598.13,594.0,4.39,4.61,0.43,0.45,0.82,-0.18,0.058,29,9,0.058,203,158,1345.6,33995.8]
["2025-02-26T09:48:59.000000000",598.13,595.0,3.58,3.77,0.59,0.62,0.762,-0.238,0.071,81,15,0.071,159,209,1704.0,33995.8]
["2025-02-26T09:48:59.000000000",598.13,596.0,2.82,3.0,0.83,0.86,0.691,-0.309,0.083,236,68,0.083,162,213,3303.4000000000005,33995.8]
["2025-02-26T09:48:59.000000000",598.13,597.0,2.14,2.3,1.14,1.17,0.606,-0.394,0.093,117,224,0.093,236,228,3282.9,33995.8]
["2025-02-26T09:48:59.000000000",598.13,598.0,1.64,1.69,1.54,1.57,0.511,-0.489,0.099,185,215,0.099,120,32,3019.5,33995.8]
["2025-02-26T09:48:59.000000000",598.13,599.0,1.12,1.15,2.04,2.07,0.409,-0.591,0.1,307,175,0.1,99,65,4060.0,33995.8]
["2025-02-26T09:48:59.000000000",598.13,600.0,0.73,0.75,2.58,2.76,0.308,-0.692,0.093,366,214,0.093,76,11,4110.599999999999,33995.8]
["2025-02-26T09:48:59.000000000",598.13,601.0,0.43,0.45,3.28,3.48,0.216,-0.785,0.08,76,113,0.08,99,46,1400.0,33995.8]
["2025-02-26T09:48:59.000000000",598.13,602.0,0.24,0.26,4.07,4.3,0.138,-0.862,0.062,186,249,0.062,111,34,1841.4,33995.8]
["2025-02-26T09:48:59.000000000",598.13,603.0,0.12,0.14,4.94,5.19,0.082,-0.918,0.043,75,128,0.043,111,38,799.8,33995.8]
["2025-02-26T09:48:59.000000000",598.13,604.0,0.06,0.07,5.87,6.13,0.046,-0.954,0.028,60,96,0.028,531,21,1654.8000000000002,33995.8]
["2025-02-26T09:48:59.000000000",598.13,605.0,0.03,0.04,6.84,7.11,0.026,-0.974,0.017,194,142,0.017,543,0,1252.9,33995.8]
["2025-02-26T09:48:59.000000000",598.13,606.0,0.01,0.03,7.82,8.09,0.015,-0.985,0.011,93,49,0.011,443,61,589.5999999999999,33995.8]
["2025-02-26T09:48:59.000000000",598.13,607.0,0.0,0.01,8.77,9.13,0.005,-0.995,0.004,124,2,0.004,63,20,74.8,33995.8]
["2025-02-26T09:48:59.000000000",598.13,608.0,0.0,0.02,9.77,10.12,0.008,-0.992,0.005,78,6,0.005,80,20,79.0,33995.8]
["2025-02-26T09:48:59.000000000",598.13,609.0,0.0,0.01,10.76,11.12,0.004,-0.996,0.003,54,2,0.003,45,0,29.700000000000003,33995.8]
["2025-02-26T09:48:59.000000000",598.13,610.0,0.0,0.01,11.76,12.12,0.004,-0.996,0.003,666,1,0.003,125,0,237.3,33995.8]
["2025-02-26T09:48:59.000000000",598.13,611.0,0.0,0.01,12.76,13.12,0.003,-0.996,0.002,33,0,0.002,21,20,10.8,33995.8]
["2025-02-26T09:48:59.000000000",598.13,612.0,0.0,0.01,13.76,14.12,0.003,-0.997,0.002,607,0,0.002,19,0,125.2,33995.8]
["2025-02-26T09:48:59.000000000",598.13,613.0,0.0,0.01,14.76,15.12,0.003,-0.997,0.002,777,0,0.002,11,1,157.6,33995.8]
["2025-02-26T09:48:59.000000000",598.13,614.0,0.0,0.01,15.76,16.12,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,33995.8]
["2025-02-26T09:48:59.000000000",598.13,615.0,0.0,0.01,16.76,17.12,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,33995.8]
["2025-02-26T09:48:59.000000000",598.13,616.0,0.0,0.01,17.76,18.12,0.003,-0.997,0.001,151,5,0.001,16,0,16.7,33995.8]
["2025-02-26T09:48:59.000000000",598.13,617.0,0.0,0.01,18.76,19.12,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,33995.8]
["2025-02-26T09:48:59.000000000",598.13,618.0,0.0,0.01,19.76,20.12,0.002,-0.997,0.001,25,5,0.001,7,0,3.2,33995.8]
["2025-02-26T09:48:59.000000000",598.13,619.0,0.0,0.01,20.76,21.12,0.002,-0.998,0.001,9,0,0.001,5,0,1.4,33995.8]
["2025-02-26T09:48:59.000000000",598.13,620.0,0.0,0.01,21.76,22.12,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,33995.8]
["2025-02-26T09:48:59.000000000",598.13,621.0,0.0,0.01,22.76,23.12,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,33995.8]
["2025-02-26T09:48:59.000000000",598.13,622.0,0.0,0.01,23.76,24.12,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,33995.8]
["2025-02-26T09:48:59.000000000",598.13,623.0,0.0,0.01,24.76,25.12,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,33995.8]
["2025-02-26T09:49:10.000000000",598.28,574.0,24.1,29.0,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,1,0,0.1,33995.8]
["2025-02-26T09:49:10.000000000",598.28,575.0,23.1,28.0,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,582,0,58.2,33995.8]
["2025-02-26T09:49:10.000000000",598.28,576.0,22.1,24.28,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,4,0,0.5,33995.8]
["2025-02-26T09:49:10.000000000",598.28,577.0,21.1,23.28,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,2,1,0.2,33995.8]
["2025-02-26T09:49:10.000000000",598.28,578.0,20.1,22.28,0.0,0.02,0.996,-0.004,0.002,59,20,0.002,11,0,14.000000000000002,33995.8]
["2025-02-26T09:49:10.000000000",598.28,579.0,19.1,21.28,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,0,27.6,33995.8]
["2025-02-26T09:49:10.000000000",598.28,580.0,18.1,22.17,0.0,0.02,0.995,-0.005,0.002,200,0,0.002,996,1,239.2,33995.8]
["2025-02-26T09:49:10.000000000",598.28,581.0,17.1,22.0,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,33995.8]
["2025-02-26T09:49:10.000000000",598.28,582.0,16.11,18.29,0.0,0.02,0.993,-0.007,0.003,271,0,0.003,53,5,97.2,33995.8]
["2025-02-26T09:49:10.000000000",598.28,583.0,15.11,17.29,0.01,0.02,0.993,-0.007,0.003,61,20,0.003,19,1,24.0,33995.8]
["2025-02-26T09:49:10.000000000",598.28,584.0,14.11,19.0,0.01,0.02,0.99,-0.009,0.004,40,0,0.004,199,8,95.6,33995.8]
["2025-02-26T09:49:10.000000000",598.28,585.0,13.16,15.3,0.02,0.03,0.988,-0.012,0.005,40,1,0.005,580,8,310.0,33995.8]
["2025-02-26T09:49:10.000000000",598.28,586.0,12.17,17.0,0.02,0.03,0.985,-0.015,0.007,31,0,0.007,185,10,151.2,33995.8]
["2025-02-26T09:49:10.000000000",598.28,587.0,11.18,13.31,0.03,0.04,0.98,-0.02,0.009,52,0,0.009,230,46,253.8,33995.8]
["2025-02-26T09:49:10.000000000",598.28,588.0,10.19,12.33,0.04,0.06,0.973,-0.027,0.012,41,30,0.012,108,81,178.8,33995.8]
["2025-02-26T09:49:10.000000000",598.28,589.0,9.21,11.35,0.07,0.08,0.962,-0.038,0.016,20,0,0.016,337,94,571.2,33995.8]
["2025-02-26T09:49:10.000000000",598.28,590.0,8.24,10.38,0.09,0.11,0.948,-0.052,0.021,69,53,0.021,265,152,701.4,33995.8]
["2025-02-26T09:49:10.000000000",598.28,591.0,7.29,9.42,0.13,0.15,0.927,-0.073,0.028,60,2,0.028,133,135,540.4,33995.8]
["2025-02-26T09:49:10.000000000",598.28,592.0,6.35,8.47,0.19,0.21,0.902,-0.098,0.036,24,32,0.036,196,94,791.9999999999999,33995.8]
["2025-02-26T09:49:10.000000000",598.28,593.0,5.44,10.44,0.27,0.29,0.867,-0.133,0.047,65,1,0.047,71,53,639.2,33995.8]
["2025-02-26T09:49:10.000000000",598.28,594.0,4.56,5.0,0.39,0.4,0.82,-0.18,0.058,29,9,0.058,203,159,1345.6,33995.8]
["2025-02-26T09:49:10.000000000",598.28,595.0,3.73,4.47,0.54,0.56,0.762,-0.238,0.071,81,15,0.071,159,209,1704.0,33995.8]
["2025-02-26T09:49:10.000000000",598.28,596.0,2.96,3.8,0.75,0.81,0.691,-0.309,0.083,236,72,0.083,162,218,3303.4000000000005,33995.8]
["2025-02-26T09:49:10.000000000",598.28,597.0,2.27,2.5,1.05,1.08,0.606,-0.394,0.093,117,228,0.093,236,229,3282.9,33995.8]
["2025-02-26T09:49:10.000000000",598.28,598.0,1.73,1.76,1.43,1.46,0.511,-0.489,0.099,185,222,0.099,120,32,3019.5,33995.8]
["2025-02-26T09:49:10.000000000",598.28,599.0,1.21,1.23,0.07,2.01,0.409,-0.591,0.1,307,175,0.1,99,65,4060.0,33995.8]
["2025-02-26T09:49:10.000000000",598.28,600.0,0.79,0.82,0.51,2.61,0.308,-0.692,0.093,366,220,0.093,76,11,4110.599999999999,33995.8]
["2025-02-26T09:49:10.000000000",598.28,601.0,0.48,0.5,1.2,3.31,0.216,-0.785,0.08,76,116,0.08,99,46,1400.0,33995.8]
["2025-02-26T09:49:10.000000000",598.28,602.0,0.26,0.28,1.99,4.11,0.138,-0.862,0.062,186,257,0.062,111,34,1841.4,33995.8]
["2025-02-26T09:49:10.000000000",598.28,603.0,0.13,0.15,2.87,4.99,0.082,-0.918,0.043,75,133,0.043,111,38,799.8,33995.8]
["2025-02-26T09:49:10.000000000",598.28,604.0,0.06,0.08,3.8,5.93,0.046,-0.954,0.028,60,96,0.028,531,21,1654.8000000000002,33995.8]
["2025-02-26T09:49:10.000000000",598.28,605.0,0.03,0.04,2.0,6.9,0.026,-0.974,0.017,194,142,0.017,543,0,1252.9,33995.8]
["2025-02-26T09:49:10.000000000",598.28,606.0,0.01,0.03,5.74,7.88,0.015,-0.985,0.011,93,49,0.011,443,61,589.5999999999999,33995.8]
["2025-02-26T09:49:10.000000000",598.28,607.0,0.0,0.01,6.74,8.92,0.005,-0.995,0.004,124,2,0.004,63,20,74.8,33995.8]
["2025-02-26T09:49:10.000000000",598.28,608.0,0.0,0.02,7.73,9.91,0.008,-0.992,0.005,78,6,0.005,80,20,79.0,33995.8]
["2025-02-26T09:49:10.000000000",598.28,609.0,0.0,0.01,8.73,10.91,0.004,-0.996,0.003,54,2,0.003,45,0,29.700000000000003,33995.8]
["2025-02-26T09:49:10.000000000",598.28,610.0,0.0,0.01,7.0,11.91,0.004,-0.996,0.003,666,1,0.003,125,0,237.3,33995.8]
["2025-02-26T09:49:10.000000000",598.28,611.0,0.0,0.01,10.73,12.91,0.003,-0.996,0.002,33,0,0.002,21,20,10.8,33995.8]
["2025-02-26T09:49:10.000000000",598.28,612.0,0.0,0.01,11.73,13.91,0.003,-0.997,0.002,607,0,0.002,19,0,125.2,33995.8]
["2025-02-26T09:49:10.000000000",598.28,613.0,0.0,0.01,12.73,14.91,0.003,-0.997,0.002,777,0,0.002,11,1,157.6,33995.8]
["2025-02-26T09:49:10.000000000",598.28,614.0,0.0,0.01,13.73,15.91,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,33995.8]
["2025-02-26T09:49:10.000000000",598.28,615.0,0.0,0.01,12.0,16.91,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,33995.8]
["2025-02-26T09:49:10.000000000",598.28,616.0,0.0,0.01,15.73,17.91,0.003,-0.997,0.001,151,5,0.001,16,0,16.7,33995.8]
["2025-02-26T09:49:10.000000000",598.28,617.0,0.0,0.01,16.73,18.91,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,33995.8]
["2025-02-26T09:49:10.000000000",598.28,618.0,0.0,0.01,17.73,19.91,0.002,-0.997,0.001,25,5,0.001,7,0,3.2,33995.8]
["2025-02-26T09:49:10.000000000",598.28,619.0,0.0,0.01,18.73,20.91,0.002,-0.998,0.001,9,0,0.001,5,0,1.4,33995.8]
["2025-02-26T09:49:10.000000000",598.28,620.0,0.0,0.01,17.65,21.91,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,33995.8]
["2025-02-26T09:49:10.000000000",598.28,621.0,0.0,0.01,18.28,22.91,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,33995.8]
["2025-02-26T09:49:10.000000000",598.28,622.0,0.0,0.01,19.0,23.91,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,33995.8]
["2025-02-26T09:49:10.000000000",598.28,623.0,0.0,0.01,20.0,24.91,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,33995.8]
["2025-02-26T09:49:22.000000000",598.3,574.0,24.08,24.46,0.0,0.02,0.997,-0.004,0.001,0,0,0.001,1,0,0.1,34822.7]
["2025-02-26T09:49:22.000000000",598.3,575.0,23.09,23.46,0.0,0.02,0.997,-0.004,0.001,0,0,0.001,582,0,58.2,34822.7]
["2025-02-26T09:49:22.000000000",598.3,576.0,22.09,22.46,0.0,0.02,0.997,-0.004,0.001,1,0,0.001,4,0,0.5,34822.7]
["2025-02-26T09:49:22.000000000",598.3,577.0,21.09,21.46,0.0,0.02,0.997,-0.004,0.001,0,0,0.001,2,1,0.2,34822.7]
["2025-02-26T09:49:22.000000000",598.3,578.0,20.09,20.46,0.0,0.02,0.997,-0.004,0.002,59,20,0.002,11,0,14.000000000000002,34822.7]
["2025-02-26T09:49:22.000000000",598.3,579.0,19.09,19.46,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,0,27.6,34822.7]
["2025-02-26T09:49:22.000000000",598.3,580.0,18.09,18.47,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,1,239.2,34822.7]
["2025-02-26T09:49:22.000000000",598.3,581.0,17.09,17.47,0.0,0.02,0.996,-0.005,0.002,100,0,0.002,28,0,25.6,34822.7]
["2025-02-26T09:49:22.000000000",598.3,582.0,16.09,16.47,0.0,0.02,0.996,-0.005,0.002,271,0,0.002,53,5,64.8,34822.7]
["2025-02-26T09:49:22.000000000",598.3,583.0,15.1,15.47,0.01,0.03,0.994,-0.009,0.003,61,20,0.004,19,1,25.9,34822.7]
["2025-02-26T09:49:22.000000000",598.3,584.0,14.1,14.47,0.01,0.03,0.993,-0.007,0.003,40,0,0.003,199,8,71.7,34822.7]
["2025-02-26T09:49:22.000000000",598.3,585.0,13.14,13.44,0.02,0.03,0.989,-0.013,0.005,40,1,0.006,580,8,368.0,34822.7]
["2025-02-26T09:49:22.000000000",598.3,586.0,12.15,12.45,0.02,0.04,0.988,-0.014,0.006,31,0,0.006,185,10,129.6,34822.7]
["2025-02-26T09:49:22.000000000",598.3,587.0,11.16,11.45,0.03,0.05,0.983,-0.019,0.008,52,0,0.008,230,46,225.6,34822.7]
["2025-02-26T09:49:22.000000000",598.3,588.0,10.18,10.47,0.04,0.07,0.976,-0.026,0.01,41,30,0.011,108,81,159.79999999999998,34822.7]
["2025-02-26T09:49:22.000000000",598.3,589.0,9.2,9.49,0.07,0.09,0.966,-0.037,0.014,20,0,0.015,337,94,533.5,34822.7]
["2025-02-26T09:49:22.000000000",598.3,590.0,8.23,8.51,0.1,0.12,0.954,-0.046,0.019,69,53,0.019,265,153,634.6,34822.7]
["2025-02-26T09:49:22.000000000",598.3,591.0,7.28,7.55,0.14,0.16,0.937,-0.063,0.024,60,2,0.024,133,135,463.2,34822.7]
["2025-02-26T09:49:22.000000000",598.3,592.0,6.34,6.61,0.2,0.22,0.911,-0.087,0.032,24,32,0.032,196,94,704.0,34822.7]
["2025-02-26T09:49:22.000000000",598.3,593.0,5.43,5.69,0.28,0.31,0.882,-0.118,0.041,65,1,0.041,71,53,557.6,34822.7]
["2025-02-26T09:49:22.000000000",598.3,594.0,4.55,4.8,0.4,0.43,0.842,-0.158,0.051,29,9,0.051,203,159,1183.1999999999998,34822.7]
["2025-02-26T09:49:22.000000000",598.3,595.0,3.73,3.95,0.57,0.6,0.823,-0.21,0.065,81,16,0.062,159,209,1512.3000000000002,34822.7]
["2025-02-26T09:49:22.000000000",598.3,596.0,2.96,3.17,0.79,0.83,0.721,-0.274,0.072,236,72,0.073,162,238,2881.8,34822.7]
["2025-02-26T09:49:22.000000000",598.3,597.0,2.27,2.45,1.07,1.13,0.711,-0.351,0.111,117,228,0.083,236,234,3257.5000000000005,34822.7]
["2025-02-26T09:49:22.000000000",598.3,598.0,1.68,1.8,1.45,1.52,0.589,-0.436,0.123,185,222,0.088,120,32,3331.5,34822.7]
["2025-02-26T09:49:22.000000000",598.3,599.0,1.2,1.24,1.87,2.03,0.476,-0.525,0.09,307,176,0.09,99,65,3654.0,34822.7]
["2025-02-26T09:49:22.000000000",598.3,600.0,0.78,0.83,2.44,2.63,0.354,-0.648,0.109,366,227,0.11,76,11,4825.4,34822.7]
["2025-02-26T09:49:22.000000000",598.3,601.0,0.47,0.51,3.11,3.33,0.248,-0.753,0.095,76,116,0.095,99,46,1662.5,34822.7]
["2025-02-26T09:49:22.000000000",598.3,602.0,0.26,0.29,3.89,4.13,0.161,-0.839,0.074,186,258,0.074,111,34,2197.8,34822.7]
["2025-02-26T09:49:22.000000000",598.3,603.0,0.13,0.16,4.74,5.01,0.095,-0.91,0.052,75,133,0.051,111,38,956.1,34822.7]
["2025-02-26T09:49:22.000000000",598.3,604.0,0.06,0.08,5.66,5.95,0.052,-0.951,0.033,60,96,0.032,531,21,1897.2,34822.7]
["2025-02-26T09:49:22.000000000",598.3,605.0,0.03,0.05,6.62,6.92,0.028,-0.973,0.02,194,142,0.02,543,0,1473.9999999999998,34822.7]
["2025-02-26T09:49:22.000000000",598.3,606.0,0.01,0.03,7.6,7.9,0.017,-0.984,0.012,93,49,0.012,443,61,643.2,34822.7]
["2025-02-26T09:49:22.000000000",598.3,607.0,0.0,0.01,8.55,8.93,0.005,-0.996,0.005,124,2,0.005,63,20,93.5,34822.7]
["2025-02-26T09:49:22.000000000",598.3,608.0,0.0,0.02,9.55,9.93,0.008,-0.993,0.006,78,6,0.006,80,20,94.8,34822.7]
["2025-02-26T09:49:22.000000000",598.3,609.0,0.0,0.01,10.55,10.92,0.004,-0.996,0.003,54,2,0.003,45,0,29.700000000000003,34822.7]
["2025-02-26T09:49:22.000000000",598.3,610.0,0.0,0.01,11.54,11.92,0.004,-0.997,0.003,666,1,0.003,125,0,237.3,34822.7]
["2025-02-26T09:49:22.000000000",598.3,611.0,0.0,0.01,12.54,12.92,0.004,-0.997,0.002,33,0,0.002,21,20,10.8,34822.7]
["2025-02-26T09:49:22.000000000",598.3,612.0,0.0,0.01,13.54,13.92,0.003,-0.997,0.002,607,0,0.002,19,0,125.2,34822.7]
["2025-02-26T09:49:22.000000000",598.3,613.0,0.0,0.01,14.54,14.92,0.003,-0.997,0.002,777,0,0.002,11,1,157.6,34822.7]
["2025-02-26T09:49:22.000000000",598.3,614.0,0.0,0.01,15.54,15.92,0.003,-0.998,0.002,107,0,0.002,78,0,37.0,34822.7]
["2025-02-26T09:49:22.000000000",598.3,615.0,0.0,0.01,16.54,16.92,0.003,-0.998,0.002,954,0,0.002,15,1,193.8,34822.7]
["2025-02-26T09:49:22.000000000",598.3,616.0,0.0,0.01,17.54,17.92,0.003,-0.998,0.001,151,5,0.001,16,0,16.7,34822.7]
["2025-02-26T09:49:22.000000000",598.3,617.0,0.0,0.01,18.54,18.92,0.003,-0.998,0.001,34,2,0.001,32,40,6.6000000000000005,34822.7]
["2025-02-26T09:49:22.000000000",598.3,618.0,0.0,0.01,19.54,19.92,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,34822.7]
["2025-02-26T09:49:22.000000000",598.3,619.0,0.0,0.01,20.54,20.92,0.002,-0.998,0.001,9,0,0.001,5,0,1.4,34822.7]
["2025-02-26T09:49:22.000000000",598.3,620.0,0.0,0.01,21.54,21.92,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,34822.7]
["2025-02-26T09:49:22.000000000",598.3,621.0,0.0,0.01,22.54,22.92,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,34822.7]
["2025-02-26T09:49:22.000000000",598.3,622.0,0.0,0.01,23.54,23.92,0.002,-0.999,0.001,172,1,0.001,20,0,19.2,34822.7]
["2025-02-26T09:49:22.000000000",598.3,623.0,0.0,0.01,24.54,24.92,0.002,-0.999,0.001,29,0,0.001,0,0,2.9000000000000004,34822.7]
["2025-02-26T09:49:33.000000000",598.32,574.0,24.07,24.48,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,1,0,0.1,34163.8]
["2025-02-26T09:49:33.000000000",598.32,575.0,23.07,23.48,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,582,0,58.2,34163.8]
["2025-02-26T09:49:33.000000000",598.32,576.0,22.08,22.48,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,4,0,0.5,34163.8]
["2025-02-26T09:49:33.000000000",598.32,577.0,21.07,21.48,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,2,1,0.2,34163.8]
["2025-02-26T09:49:33.000000000",598.32,578.0,20.07,20.48,0.0,0.02,0.996,-0.004,0.002,59,20,0.002,11,0,14.000000000000002,34163.8]
["2025-02-26T09:49:33.000000000",598.32,579.0,19.07,19.48,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,0,27.6,34163.8]
["2025-02-26T09:49:33.000000000",598.32,580.0,18.07,18.48,0.0,0.02,0.995,-0.005,0.002,200,0,0.002,996,1,239.2,34163.8]
["2025-02-26T09:49:33.000000000",598.32,581.0,17.07,17.49,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,34163.8]
["2025-02-26T09:49:33.000000000",598.32,582.0,16.08,16.49,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,5,64.8,34163.8]
["2025-02-26T09:49:33.000000000",598.32,583.0,15.08,15.49,0.01,0.03,0.991,-0.009,0.004,61,20,0.004,19,1,32.0,34163.8]
["2025-02-26T09:49:33.000000000",598.32,584.0,14.08,14.49,0.01,0.03,0.991,-0.009,0.004,40,0,0.004,199,8,95.6,34163.8]
["2025-02-26T09:49:33.000000000",598.32,585.0,13.13,13.46,0.02,0.03,0.988,-0.012,0.005,40,1,0.005,580,8,310.0,34163.8]
["2025-02-26T09:49:33.000000000",598.32,586.0,12.13,12.47,0.02,0.04,0.985,-0.015,0.006,31,0,0.006,185,10,129.6,34163.8]
["2025-02-26T09:49:33.000000000",598.32,587.0,11.14,11.47,0.03,0.05,0.98,-0.02,0.009,52,0,0.009,230,46,253.8,34163.8]
["2025-02-26T09:49:33.000000000",598.32,588.0,10.16,10.49,0.04,0.07,0.973,-0.027,0.011,41,30,0.011,108,81,163.89999999999998,34163.8]
["2025-02-26T09:49:33.000000000",598.32,589.0,9.18,9.51,0.07,0.09,0.962,-0.038,0.016,20,0,0.016,337,94,571.2,34163.8]
["2025-02-26T09:49:33.000000000",598.32,590.0,8.21,8.53,0.09,0.12,0.95,-0.049,0.02,69,53,0.02,265,153,668.0,34163.8]
["2025-02-26T09:49:33.000000000",598.32,591.0,7.27,7.57,0.13,0.16,0.933,-0.067,0.026,60,2,0.026,133,135,501.8,34163.8]
["2025-02-26T09:49:33.000000000",598.32,592.0,6.32,6.63,0.19,0.22,0.908,-0.092,0.034,24,32,0.034,196,95,748.0,34163.8]
["2025-02-26T09:49:33.000000000",598.32,593.0,5.42,5.7,0.27,0.3,0.876,-0.124,0.044,65,1,0.044,71,53,598.4,34163.8]
["2025-02-26T09:49:33.000000000",598.32,594.0,4.54,4.81,0.39,0.42,0.832,-0.168,0.056,29,9,0.056,203,160,1299.2,34163.8]
["2025-02-26T09:49:33.000000000",598.32,595.0,3.71,3.97,0.55,0.59,0.776,-0.224,0.068,81,16,0.068,159,210,1632.0,34163.8]
["2025-02-26T09:49:33.000000000",598.32,596.0,2.95,3.18,0.77,0.81,0.707,-0.293,0.08,236,72,0.08,162,241,3184.0,34163.8]
["2025-02-26T09:49:33.000000000",598.32,597.0,2.26,2.46,1.06,1.11,0.626,-0.374,0.092,117,228,0.092,236,235,3247.6,34163.8]
["2025-02-26T09:49:33.000000000",598.32,598.0,1.66,1.83,1.44,1.5,0.532,-0.468,0.099,185,223,0.099,120,32,3019.5,34163.8]
["2025-02-26T09:49:33.000000000",598.32,599.0,1.2,1.27,1.86,2.02,0.432,-0.568,0.1,307,176,0.1,99,65,4060.0,34163.8]
["2025-02-26T09:49:33.000000000",598.32,600.0,0.8,0.83,2.43,2.61,0.33,-0.67,0.095,366,227,0.095,76,11,4199.0,34163.8]
["2025-02-26T09:49:33.000000000",598.32,601.0,0.49,0.52,3.1,3.31,0.235,-0.765,0.083,76,117,0.083,99,46,1452.5000000000002,34163.8]
["2025-02-26T09:49:33.000000000",598.32,602.0,0.27,0.3,3.87,4.11,0.153,-0.847,0.066,186,264,0.066,111,34,1960.2,34163.8]
["2025-02-26T09:49:33.000000000",598.32,603.0,0.14,0.16,4.72,4.99,0.094,-0.906,0.047,75,139,0.047,111,38,874.1999999999999,34163.8]
["2025-02-26T09:49:33.000000000",598.32,604.0,0.07,0.09,5.64,5.92,0.054,-0.946,0.031,60,96,0.031,531,21,1832.1,34163.8]
["2025-02-26T09:49:33.000000000",598.32,605.0,0.03,0.05,6.6,6.89,0.03,-0.97,0.019,194,142,0.019,543,0,1400.3,34163.8]
["2025-02-26T09:49:33.000000000",598.32,606.0,0.01,0.03,7.58,7.87,0.016,-0.984,0.011,93,49,0.011,443,61,589.5999999999999,34163.8]
["2025-02-26T09:49:33.000000000",598.32,607.0,0.0,0.01,8.53,8.9,0.005,-0.995,0.004,124,2,0.004,63,20,74.8,34163.8]
["2025-02-26T09:49:33.000000000",598.32,608.0,0.0,0.02,9.53,9.9,0.008,-0.992,0.005,78,6,0.005,80,20,79.0,34163.8]
["2025-02-26T09:49:33.000000000",598.32,609.0,0.0,0.01,10.53,10.89,0.004,-0.996,0.003,54,2,0.003,45,0,29.700000000000003,34163.8]
["2025-02-26T09:49:33.000000000",598.32,610.0,0.0,0.01,11.52,11.89,0.004,-0.996,0.003,666,1,0.003,125,0,237.3,34163.8]
["2025-02-26T09:49:33.000000000",598.32,611.0,0.0,0.01,12.52,12.89,0.004,-0.996,0.002,33,0,0.002,21,20,10.8,34163.8]
["2025-02-26T09:49:33.000000000",598.32,612.0,0.0,0.01,13.52,13.89,0.003,-0.997,0.002,607,0,0.002,19,0,125.2,34163.8]
["2025-02-26T09:49:33.000000000",598.32,613.0,0.0,0.01,14.52,14.89,0.003,-0.997,0.002,777,0,0.002,11,1,157.6,34163.8]
["2025-02-26T09:49:33.000000000",598.32,614.0,0.0,0.01,15.52,15.89,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,34163.8]
["2025-02-26T09:49:33.000000000",598.32,615.0,0.0,0.01,16.52,16.89,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,34163.8]
["2025-02-26T09:49:33.000000000",598.32,616.0,0.0,0.01,17.52,17.89,0.003,-0.997,0.001,151,5,0.001,16,0,16.7,34163.8]
["2025-02-26T09:49:33.000000000",598.32,617.0,0.0,0.01,18.52,18.89,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,34163.8]
["2025-02-26T09:49:33.000000000",598.32,618.0,0.0,0.01,19.52,19.89,0.002,-0.997,0.001,25,5,0.001,7,0,3.2,34163.8]
["2025-02-26T09:49:33.000000000",598.32,619.0,0.0,0.01,20.52,20.89,0.002,-0.998,0.001,9,0,0.001,5,0,1.4,34163.8]
["2025-02-26T09:49:33.000000000",598.32,620.0,0.0,0.01,21.52,21.89,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,34163.8]
["2025-02-26T09:49:33.000000000",598.32,621.0,0.0,0.01,22.52,22.89,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,34163.8]
["2025-02-26T09:49:33.000000000",598.32,622.0,0.0,0.01,23.52,23.89,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,34163.8]
["2025-02-26T09:49:33.000000000",598.32,623.0,0.0,0.01,24.52,24.89,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,34163.8]
["2025-02-26T09:49:44.000000000",598.45,574.0,24.21,24.62,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,1,0,0.1,34112.20000000001]
["2025-02-26T09:49:44.000000000",598.45,575.0,23.21,23.62,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,582,0,58.2,34112.20000000001]
["2025-02-26T09:49:44.000000000",598.45,576.0,22.21,22.62,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,4,0,0.5,34112.20000000001]
["2025-02-26T09:49:44.000000000",598.45,577.0,21.21,21.62,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,2,1,0.2,34112.20000000001]
["2025-02-26T09:49:44.000000000",598.45,578.0,20.21,20.62,0.0,0.02,0.996,-0.004,0.002,59,20,0.002,11,0,14.000000000000002,34112.20000000001]
["2025-02-26T09:49:44.000000000",598.45,579.0,19.21,19.62,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,0,27.6,34112.20000000001]
["2025-02-26T09:49:44.000000000",598.45,580.0,18.21,18.62,0.0,0.02,0.995,-0.005,0.002,200,0,0.002,996,1,239.2,34112.20000000001]
["2025-02-26T09:49:44.000000000",598.45,581.0,17.21,17.62,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,34112.20000000001]
["2025-02-26T09:49:44.000000000",598.45,582.0,16.21,16.63,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,5,64.8,34112.20000000001]
["2025-02-26T09:49:44.000000000",598.45,583.0,15.22,15.63,0.01,0.02,0.993,-0.007,0.003,61,20,0.003,19,1,24.0,34112.20000000001]
["2025-02-26T09:49:44.000000000",598.45,584.0,14.22,14.63,0.01,0.02,0.992,-0.008,0.003,40,0,0.003,199,8,71.7,34112.20000000001]
["2025-02-26T09:49:44.000000000",598.45,585.0,13.26,13.6,0.02,0.03,0.988,-0.012,0.005,40,1,0.005,580,8,310.0,34112.20000000001]
["2025-02-26T09:49:44.000000000",598.45,586.0,12.27,12.6,0.02,0.03,0.987,-0.013,0.006,31,0,0.006,185,10,129.6,34112.20000000001]
["2025-02-26T09:49:44.000000000",598.45,587.0,11.28,11.61,0.03,0.04,0.982,-0.018,0.008,52,0,0.008,230,46,225.6,34112.20000000001]
["2025-02-26T09:49:44.000000000",598.45,588.0,10.29,10.62,0.04,0.06,0.975,-0.025,0.011,41,30,0.011,108,81,163.89999999999998,34112.20000000001]
["2025-02-26T09:49:44.000000000",598.45,589.0,9.31,9.64,0.06,0.07,0.964,-0.036,0.015,20,0,0.015,337,96,535.5,34112.20000000001]
["2025-02-26T09:49:44.000000000",598.45,590.0,8.34,8.67,0.09,0.1,0.952,-0.048,0.02,69,53,0.02,265,153,668.0,34112.20000000001]
["2025-02-26T09:49:44.000000000",598.45,591.0,7.39,7.7,0.12,0.14,0.933,-0.067,0.026,60,2,0.026,133,136,501.8,34112.20000000001]
["2025-02-26T09:49:44.000000000",598.45,592.0,6.45,6.75,0.18,0.2,0.912,-0.088,0.034,24,32,0.034,196,96,748.0,34112.20000000001]
["2025-02-26T09:49:44.000000000",598.45,593.0,5.53,5.82,0.26,0.28,0.878,-0.12,0.043,65,1,0.043,71,53,584.8,34112.20000000001]
["2025-02-26T09:49:44.000000000",598.45,594.0,4.65,4.93,0.36,0.39,0.838,-0.165,0.055,29,9,0.055,203,160,1276.0000000000002,34112.20000000001]
["2025-02-26T09:49:44.000000000",598.45,595.0,3.82,4.0,0.52,0.54,0.782,-0.219,0.067,81,17,0.067,159,210,1608.0000000000002,34112.20000000001]
["2025-02-26T09:49:44.000000000",598.45,596.0,3.04,3.28,0.73,0.75,0.714,-0.287,0.08,236,72,0.08,162,241,3184.0,34112.20000000001]
["2025-02-26T09:49:44.000000000",598.45,597.0,2.34,2.55,1.01,1.04,0.633,-0.367,0.092,117,229,0.092,236,235,3247.6,34112.20000000001]
["2025-02-26T09:49:44.000000000",598.45,598.0,1.73,1.9,1.38,1.41,0.539,-0.461,0.099,185,230,0.098,120,32,3007.5000000000005,34112.20000000001]
["2025-02-26T09:49:44.000000000",598.45,599.0,1.27,1.33,1.78,1.95,0.438,-0.562,0.1,307,176,0.101,99,65,4069.900000000001,34112.20000000001]
["2025-02-26T09:49:44.000000000",598.45,600.0,0.84,0.87,2.33,2.54,0.336,-0.664,0.096,366,231,0.096,76,11,4243.2,34112.20000000001]
["2025-02-26T09:49:44.000000000",598.45,601.0,0.52,0.54,2.99,3.23,0.238,-0.762,0.085,76,117,0.085,99,46,1487.5000000000002,34112.20000000001]
["2025-02-26T09:49:44.000000000",598.45,602.0,0.29,0.31,3.75,4.02,0.156,-0.844,0.067,186,264,0.067,111,34,1989.9,34112.20000000001]
["2025-02-26T09:49:44.000000000",598.45,603.0,0.15,0.17,4.6,4.89,0.095,-0.905,0.048,75,139,0.048,111,38,892.8000000000001,34112.20000000001]
["2025-02-26T09:49:44.000000000",598.45,604.0,0.07,0.09,5.51,5.76,0.054,-0.948,0.032,60,96,0.031,531,21,1838.1,34112.20000000001]
["2025-02-26T09:49:44.000000000",598.45,605.0,0.03,0.05,6.47,6.78,0.03,-0.973,0.019,194,142,0.018,543,0,1346.0,34112.20000000001]
["2025-02-26T09:49:44.000000000",598.45,606.0,0.01,0.03,7.44,7.77,0.016,-0.984,0.011,93,49,0.011,443,61,589.5999999999999,34112.20000000001]
["2025-02-26T09:49:44.000000000",598.45,607.0,0.0,0.01,8.4,8.79,0.005,-0.995,0.004,124,2,0.004,63,20,74.8,34112.20000000001]
["2025-02-26T09:49:44.000000000",598.45,608.0,0.0,0.02,9.39,9.79,0.008,-0.992,0.005,78,6,0.005,80,20,79.0,34112.20000000001]
["2025-02-26T09:49:44.000000000",598.45,609.0,0.0,0.01,10.39,10.78,0.004,-0.996,0.003,54,2,0.003,45,0,29.700000000000003,34112.20000000001]
["2025-02-26T09:49:44.000000000",598.45,610.0,0.0,0.01,11.39,11.78,0.004,-0.996,0.003,666,1,0.003,125,0,237.3,34112.20000000001]
["2025-02-26T09:49:44.000000000",598.45,611.0,0.0,0.01,12.39,12.78,0.004,-0.996,0.002,33,0,0.002,21,20,10.8,34112.20000000001]
["2025-02-26T09:49:44.000000000",598.45,612.0,0.0,0.01,13.39,13.78,0.003,-0.997,0.002,607,0,0.002,19,0,125.2,34112.20000000001]
["2025-02-26T09:49:44.000000000",598.45,613.0,0.0,0.01,14.39,14.78,0.003,-0.997,0.002,777,0,0.002,11,1,157.6,34112.20000000001]
["2025-02-26T09:49:44.000000000",598.45,614.0,0.0,0.01,15.39,15.78,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,34112.20000000001]
["2025-02-26T09:49:44.000000000",598.45,615.0,0.0,0.01,16.39,16.78,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,34112.20000000001]
["2025-02-26T09:49:44.000000000",598.45,616.0,0.0,0.02,17.39,17.78,0.005,-0.995,0.002,151,5,0.002,16,0,33.4,34112.20000000001]
["2025-02-26T09:49:44.000000000",598.45,617.0,0.0,0.02,18.39,18.78,0.005,-0.995,0.002,34,2,0.002,32,40,13.2,34112.20000000001]
["2025-02-26T09:49:44.000000000",598.45,618.0,0.0,0.02,19.39,19.78,0.004,-0.995,0.002,25,5,0.002,7,0,6.4,34112.20000000001]
["2025-02-26T09:49:44.000000000",598.45,619.0,0.0,0.02,20.39,20.78,0.004,-0.996,0.002,9,0,0.002,5,0,2.8000000000000003,34112.20000000001]
["2025-02-26T09:49:44.000000000",598.45,620.0,0.0,0.01,21.39,21.78,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,34112.20000000001]
["2025-02-26T09:49:44.000000000",598.45,621.0,0.0,0.01,22.39,22.78,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,34112.20000000001]
["2025-02-26T09:49:44.000000000",598.45,622.0,0.0,0.01,23.39,23.78,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,34112.20000000001]
["2025-02-26T09:49:44.000000000",598.45,623.0,0.0,0.01,24.39,24.78,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,34112.20000000001]
["2025-02-26T09:49:56.000000000",598.56,574.0,24.36,24.69,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,1,0,0.1,34112.20000000001]
["2025-02-26T09:49:56.000000000",598.56,575.0,23.36,23.69,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,582,0,58.2,34112.20000000001]
["2025-02-26T09:49:56.000000000",598.56,576.0,22.36,22.69,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,4,0,0.5,34112.20000000001]
["2025-02-26T09:49:56.000000000",598.56,577.0,21.36,21.69,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,2,1,0.2,34112.20000000001]
["2025-02-26T09:49:56.000000000",598.56,578.0,20.36,20.69,0.0,0.02,0.996,-0.004,0.002,59,20,0.002,11,0,14.000000000000002,34112.20000000001]
["2025-02-26T09:49:56.000000000",598.56,579.0,19.36,19.69,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,0,27.6,34112.20000000001]
["2025-02-26T09:49:56.000000000",598.56,580.0,18.36,18.69,0.0,0.02,0.995,-0.005,0.002,200,0,0.002,996,1,239.2,34112.20000000001]
["2025-02-26T09:49:56.000000000",598.56,581.0,17.36,17.7,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,34112.20000000001]
["2025-02-26T09:49:56.000000000",598.56,582.0,16.37,16.7,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,5,64.8,34112.20000000001]
["2025-02-26T09:49:56.000000000",598.56,583.0,15.37,15.7,0.01,0.02,0.993,-0.007,0.003,61,20,0.003,19,1,24.0,34112.20000000001]
["2025-02-26T09:49:56.000000000",598.56,584.0,14.37,14.7,0.01,0.02,0.992,-0.008,0.003,40,0,0.003,199,8,71.7,34112.20000000001]
["2025-02-26T09:49:56.000000000",598.56,585.0,13.38,13.71,0.02,0.03,0.988,-0.012,0.005,40,1,0.005,580,8,310.0,34112.20000000001]
["2025-02-26T09:49:56.000000000",598.56,586.0,12.42,12.67,0.02,0.03,0.987,-0.013,0.006,31,0,0.006,185,10,129.6,34112.20000000001]
["2025-02-26T09:49:56.000000000",598.56,587.0,11.43,11.68,0.03,0.04,0.982,-0.018,0.008,52,0,0.008,230,46,225.6,34112.20000000001]
["2025-02-26T09:49:56.000000000",598.56,588.0,10.44,10.69,0.04,0.05,0.975,-0.025,0.011,41,30,0.011,108,81,163.89999999999998,34112.20000000001]
["2025-02-26T09:49:56.000000000",598.56,589.0,9.46,9.71,0.06,0.07,0.964,-0.036,0.015,20,0,0.015,337,96,535.5,34112.20000000001]
["2025-02-26T09:49:56.000000000",598.56,590.0,8.59,8.62,0.08,0.1,0.952,-0.048,0.02,69,53,0.02,265,153,668.0,34112.20000000001]
["2025-02-26T09:49:56.000000000",598.56,591.0,7.53,7.77,0.12,0.14,0.933,-0.067,0.026,60,2,0.026,133,136,501.8,34112.20000000001]
["2025-02-26T09:49:56.000000000",598.56,592.0,6.58,6.82,0.17,0.19,0.912,-0.088,0.034,24,32,0.034,196,96,748.0,34112.20000000001]
["2025-02-26T09:49:56.000000000",598.56,593.0,5.66,5.89,0.24,0.27,0.878,-0.12,0.043,65,1,0.043,71,53,584.8,34112.20000000001]
["2025-02-26T09:49:56.000000000",598.56,594.0,4.78,4.99,0.35,0.38,0.838,-0.165,0.055,29,9,0.055,203,161,1276.0000000000002,34112.20000000001]
["2025-02-26T09:49:56.000000000",598.56,595.0,3.93,4.13,0.5,0.53,0.782,-0.219,0.067,81,18,0.067,159,211,1608.0000000000002,34112.20000000001]
["2025-02-26T09:49:56.000000000",598.56,596.0,3.15,3.32,0.7,0.73,0.714,-0.287,0.08,236,72,0.08,162,243,3184.0,34112.20000000001]
["2025-02-26T09:49:56.000000000",598.56,597.0,2.43,2.58,0.98,1.01,0.633,-0.367,0.092,117,229,0.092,236,235,3247.6,34112.20000000001]
["2025-02-26T09:49:56.000000000",598.56,598.0,1.8,1.94,1.34,1.38,0.539,-0.461,0.099,185,231,0.098,120,32,3007.5000000000005,34112.20000000001]
["2025-02-26T09:49:56.000000000",598.56,599.0,1.31,1.34,1.74,1.87,0.438,-0.562,0.1,307,177,0.101,99,65,4069.900000000001,34112.20000000001]
["2025-02-26T09:49:56.000000000",598.56,600.0,0.87,0.9,2.28,2.44,0.336,-0.664,0.096,366,231,0.096,76,11,4243.2,34112.20000000001]
["2025-02-26T09:49:56.000000000",598.56,601.0,0.53,0.56,2.94,3.12,0.238,-0.762,0.085,76,119,0.085,99,46,1487.5000000000002,34112.20000000001]
["2025-02-26T09:49:56.000000000",598.56,602.0,0.3,0.32,3.69,3.9,0.156,-0.844,0.067,186,269,0.067,111,34,1989.9,34112.20000000001]
["2025-02-26T09:49:56.000000000",598.56,603.0,0.16,0.18,4.53,4.76,0.095,-0.905,0.048,75,145,0.048,111,38,892.8000000000001,34112.20000000001]
["2025-02-26T09:49:56.000000000",598.56,604.0,0.07,0.09,5.44,5.69,0.054,-0.948,0.032,60,96,0.031,531,21,1838.1,34112.20000000001]
["2025-02-26T09:49:56.000000000",598.56,605.0,0.03,0.05,6.39,6.65,0.03,-0.973,0.019,194,142,0.018,543,0,1346.0,34112.20000000001]
["2025-02-26T09:49:56.000000000",598.56,606.0,0.01,0.03,7.37,7.63,0.016,-0.984,0.011,93,49,0.011,443,61,589.5999999999999,34112.20000000001]
["2025-02-26T09:49:56.000000000",598.56,607.0,0.0,0.01,8.33,8.66,0.005,-0.995,0.004,124,2,0.004,63,20,74.8,34112.20000000001]
["2025-02-26T09:49:56.000000000",598.56,608.0,0.0,0.02,9.32,9.65,0.008,-0.992,0.005,78,6,0.005,80,20,79.0,34112.20000000001]
["2025-02-26T09:49:56.000000000",598.56,609.0,0.0,0.01,10.32,10.65,0.004,-0.996,0.003,54,2,0.003,45,0,29.700000000000003,34112.20000000001]
["2025-02-26T09:49:56.000000000",598.56,610.0,0.0,0.01,11.31,11.65,0.004,-0.996,0.003,666,1,0.003,125,0,237.3,34112.20000000001]
["2025-02-26T09:49:56.000000000",598.56,611.0,0.0,0.01,12.31,12.65,0.004,-0.996,0.002,33,0,0.002,21,20,10.8,34112.20000000001]
["2025-02-26T09:49:56.000000000",598.56,612.0,0.0,0.01,13.31,13.65,0.003,-0.997,0.002,607,0,0.002,19,0,125.2,34112.20000000001]
["2025-02-26T09:49:56.000000000",598.56,613.0,0.0,0.01,14.31,14.65,0.003,-0.997,0.002,777,0,0.002,11,1,157.6,34112.20000000001]
["2025-02-26T09:49:56.000000000",598.56,614.0,0.0,0.01,15.31,15.65,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,34112.20000000001]
["2025-02-26T09:49:56.000000000",598.56,615.0,0.0,0.01,16.31,16.65,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,34112.20000000001]
["2025-02-26T09:49:56.000000000",598.56,616.0,0.0,0.02,17.31,17.65,0.005,-0.995,0.002,151,5,0.002,16,0,33.4,34112.20000000001]
["2025-02-26T09:49:56.000000000",598.56,617.0,0.0,0.02,18.31,18.65,0.005,-0.995,0.002,34,2,0.002,32,40,13.2,34112.20000000001]
["2025-02-26T09:49:56.000000000",598.56,618.0,0.0,0.02,19.31,19.65,0.004,-0.995,0.002,25,5,0.002,7,0,6.4,34112.20000000001]
["2025-02-26T09:49:56.000000000",598.56,619.0,0.0,0.02,20.31,20.65,0.004,-0.996,0.002,9,0,0.002,5,0,2.8000000000000003,34112.20000000001]
["2025-02-26T09:49:56.000000000",598.56,620.0,0.0,0.01,21.31,21.65,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,34112.20000000001]
["2025-02-26T09:49:56.000000000",598.56,621.0,0.0,0.01,22.31,22.65,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,34112.20000000001]
["2025-02-26T09:49:56.000000000",598.56,622.0,0.0,0.01,23.31,23.65,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,34112.20000000001]
["2025-02-26T09:49:56.000000000",598.56,623.0,0.0,0.01,24.31,24.65,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,34112.20000000001]
["2025-02-26T09:50:07.000000000",598.49,574.0,24.36,24.76,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,1,0,0.1,34367.8]
["2025-02-26T09:50:07.000000000",598.49,575.0,23.36,23.76,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,582,0,58.2,34367.8]
["2025-02-26T09:50:07.000000000",598.49,576.0,22.36,22.76,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,4,0,0.5,34367.8]
["2025-02-26T09:50:07.000000000",598.49,577.0,21.36,21.76,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,2,1,0.2,34367.8]
["2025-02-26T09:50:07.000000000",598.49,578.0,20.36,20.76,0.0,0.02,0.996,-0.004,0.002,59,20,0.002,11,0,14.000000000000002,34367.8]
["2025-02-26T09:50:07.000000000",598.49,579.0,19.36,19.76,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,0,27.6,34367.8]
["2025-02-26T09:50:07.000000000",598.49,580.0,18.36,18.76,0.0,0.02,0.995,-0.005,0.002,200,0,0.002,996,1,239.2,34367.8]
["2025-02-26T09:50:07.000000000",598.49,581.0,17.36,17.76,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,34367.8]
["2025-02-26T09:50:07.000000000",598.49,582.0,16.37,16.76,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,5,64.8,34367.8]
["2025-02-26T09:50:07.000000000",598.49,583.0,15.37,15.77,0.01,0.02,0.993,-0.007,0.003,61,20,0.003,19,1,24.0,34367.8]
["2025-02-26T09:50:07.000000000",598.49,584.0,14.37,14.77,0.01,0.02,0.992,-0.008,0.003,40,0,0.003,199,8,71.7,34367.8]
["2025-02-26T09:50:07.000000000",598.49,585.0,13.38,13.77,0.02,0.03,0.988,-0.012,0.005,40,1,0.005,580,8,310.0,34367.8]
["2025-02-26T09:50:07.000000000",598.49,586.0,12.42,12.74,0.02,0.03,0.987,-0.013,0.006,31,0,0.006,185,10,129.6,34367.8]
["2025-02-26T09:50:07.000000000",598.49,587.0,11.43,11.75,0.03,0.04,0.982,-0.018,0.008,52,0,0.008,230,46,225.6,34367.8]
["2025-02-26T09:50:07.000000000",598.49,588.0,10.44,10.76,0.04,0.05,0.977,-0.023,0.01,41,30,0.01,108,81,149.00000000000003,34367.8]
["2025-02-26T09:50:07.000000000",598.49,589.0,9.46,9.78,0.06,0.07,0.968,-0.032,0.014,20,0,0.014,337,96,499.8,34367.8]
["2025-02-26T09:50:07.000000000",598.49,590.0,8.48,8.8,0.08,0.1,0.956,-0.044,0.018,69,53,0.018,265,153,601.1999999999999,34367.8]
["2025-02-26T09:50:07.000000000",598.49,591.0,7.52,7.83,0.12,0.14,0.939,-0.061,0.025,60,2,0.025,133,136,482.5,34367.8]
["2025-02-26T09:50:07.000000000",598.49,592.0,6.58,6.88,0.17,0.19,0.917,-0.083,0.032,24,32,0.032,196,96,704.0,34367.8]
["2025-02-26T09:50:07.000000000",598.49,593.0,5.66,5.95,0.25,0.27,0.886,-0.113,0.042,65,1,0.042,71,53,571.1999999999999,34367.8]
["2025-02-26T09:50:07.000000000",598.49,594.0,4.77,5.04,0.35,0.38,0.845,-0.155,0.053,29,9,0.053,203,161,1229.6,34367.8]
["2025-02-26T09:50:07.000000000",598.49,595.0,3.93,4.18,0.5,0.53,0.792,-0.208,0.066,81,18,0.066,159,211,1584.0,34367.8]
["2025-02-26T09:50:07.000000000",598.49,596.0,3.15,3.37,0.71,0.74,0.726,-0.274,0.079,236,72,0.079,162,244,3144.2,34367.8]
["2025-02-26T09:50:07.000000000",598.49,597.0,2.49,2.53,0.98,1.01,0.646,-0.354,0.09,117,231,0.09,236,235,3176.9999999999995,34367.8]
["2025-02-26T09:50:07.000000000",598.49,598.0,1.8,1.98,1.34,1.38,0.554,-0.446,0.098,185,242,0.098,120,32,2989.0,34367.8]
["2025-02-26T09:50:07.000000000",598.49,599.0,1.31,1.34,1.73,1.88,0.453,-0.547,0.102,307,178,0.102,99,65,4141.199999999999,34367.8]
["2025-02-26T09:50:07.000000000",598.49,600.0,0.87,0.9,2.27,2.44,0.35,-0.65,0.098,366,234,0.098,76,11,4331.6,34367.8]
["2025-02-26T09:50:07.000000000",598.49,601.0,0.53,0.56,2.89,3.12,0.251,-0.749,0.087,76,120,0.087,99,46,1522.4999999999998,34367.8]
["2025-02-26T09:50:07.000000000",598.49,602.0,0.3,0.33,3.64,3.9,0.167,-0.833,0.07,186,294,0.07,111,34,2079.0000000000005,34367.8]
["2025-02-26T09:50:07.000000000",598.49,603.0,0.16,0.18,4.47,4.76,0.102,-0.898,0.051,75,145,0.051,111,38,948.6,34367.8]
["2025-02-26T09:50:07.000000000",598.49,604.0,0.08,0.09,5.38,5.69,0.055,-0.944,0.033,60,96,0.033,531,21,1950.3,34367.8]
["2025-02-26T09:50:07.000000000",598.49,605.0,0.03,0.05,6.33,6.65,0.03,-0.97,0.02,194,143,0.02,543,0,1473.9999999999998,34367.8]
["2025-02-26T09:50:07.000000000",598.49,606.0,0.01,0.03,7.31,7.63,0.016,-0.983,0.012,93,49,0.012,443,61,643.2,34367.8]
["2025-02-26T09:50:07.000000000",598.49,607.0,0.0,0.01,8.26,8.66,0.005,-0.995,0.004,124,2,0.004,63,20,74.8,34367.8]
["2025-02-26T09:50:07.000000000",598.49,608.0,0.0,0.02,9.25,9.65,0.008,-0.992,0.006,78,6,0.006,80,20,94.8,34367.8]
["2025-02-26T09:50:07.000000000",598.49,609.0,0.0,0.01,10.25,10.65,0.004,-0.996,0.003,54,2,0.003,45,0,29.700000000000003,34367.8]
["2025-02-26T09:50:07.000000000",598.49,610.0,0.0,0.01,11.25,11.65,0.004,-0.996,0.003,666,1,0.003,125,0,237.3,34367.8]
["2025-02-26T09:50:07.000000000",598.49,611.0,0.0,0.01,12.25,12.65,0.004,-0.996,0.002,33,0,0.002,21,20,10.8,34367.8]
["2025-02-26T09:50:07.000000000",598.49,612.0,0.0,0.01,13.25,13.65,0.003,-0.997,0.002,607,0,0.002,19,0,125.2,34367.8]
["2025-02-26T09:50:07.000000000",598.49,613.0,0.0,0.01,14.25,14.65,0.003,-0.997,0.002,777,0,0.002,11,1,157.6,34367.8]
["2025-02-26T09:50:07.000000000",598.49,614.0,0.0,0.01,15.25,15.65,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,34367.8]
["2025-02-26T09:50:07.000000000",598.49,615.0,0.0,0.02,16.25,16.65,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,34367.8]
["2025-02-26T09:50:07.000000000",598.49,616.0,0.0,0.02,17.25,17.65,0.005,-0.995,0.002,151,5,0.002,16,0,33.4,34367.8]
["2025-02-26T09:50:07.000000000",598.49,617.0,0.0,0.02,18.25,18.65,0.005,-0.995,0.002,34,2,0.002,32,40,13.2,34367.8]
["2025-02-26T09:50:07.000000000",598.49,618.0,0.0,0.02,19.25,19.65,0.004,-0.995,0.002,25,5,0.002,7,0,6.4,34367.8]
["2025-02-26T09:50:07.000000000",598.49,619.0,0.0,0.02,20.25,20.65,0.004,-0.996,0.002,9,0,0.002,5,0,2.8000000000000003,34367.8]
["2025-02-26T09:50:07.000000000",598.49,620.0,0.0,0.02,21.25,21.65,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,34367.8]
["2025-02-26T09:50:07.000000000",598.49,621.0,0.0,0.01,22.25,22.65,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,34367.8]
["2025-02-26T09:50:07.000000000",598.49,622.0,0.0,0.01,23.25,23.65,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,34367.8]
["2025-02-26T09:50:07.000000000",598.49,623.0,0.0,0.01,24.25,24.65,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,34367.8]
["2025-02-26T09:50:18.000000000",598.64,574.0,24.44,24.86,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,1,0,0.1,34476.00000000001]
["2025-02-26T09:50:18.000000000",598.64,575.0,23.44,23.86,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,582,0,58.2,34476.00000000001]
["2025-02-26T09:50:18.000000000",598.64,576.0,22.44,22.86,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,4,0,0.5,34476.00000000001]
["2025-02-26T09:50:18.000000000",598.64,577.0,21.44,21.86,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,2,1,0.2,34476.00000000001]
["2025-02-26T09:50:18.000000000",598.64,578.0,20.44,20.86,0.0,0.02,0.996,-0.004,0.002,59,20,0.002,11,0,14.000000000000002,34476.00000000001]
["2025-02-26T09:50:18.000000000",598.64,579.0,19.44,19.86,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,0,27.6,34476.00000000001]
["2025-02-26T09:50:18.000000000",598.64,580.0,18.45,18.86,0.0,0.02,0.995,-0.004,0.002,200,0,0.002,996,1,239.2,34476.00000000001]
["2025-02-26T09:50:18.000000000",598.64,581.0,17.45,17.86,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,34476.00000000001]
["2025-02-26T09:50:18.000000000",598.64,582.0,16.45,16.87,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,5,64.8,34476.00000000001]
["2025-02-26T09:50:18.000000000",598.64,583.0,15.45,15.87,0.01,0.02,0.993,-0.007,0.003,61,20,0.003,19,1,24.0,34476.00000000001]
["2025-02-26T09:50:18.000000000",598.64,584.0,14.45,14.87,0.01,0.02,0.992,-0.007,0.003,40,0,0.003,199,8,71.7,34476.00000000001]
["2025-02-26T09:50:18.000000000",598.64,585.0,13.46,13.87,0.02,0.03,0.988,-0.012,0.005,40,1,0.005,580,8,310.0,34476.00000000001]
["2025-02-26T09:50:18.000000000",598.64,586.0,12.5,12.85,0.02,0.03,0.987,-0.013,0.006,31,0,0.006,185,10,129.6,34476.00000000001]
["2025-02-26T09:50:18.000000000",598.64,587.0,11.63,11.66,0.03,0.04,0.982,-0.018,0.008,52,0,0.008,230,46,225.6,34476.00000000001]
["2025-02-26T09:50:18.000000000",598.64,588.0,10.52,10.86,0.04,0.05,0.977,-0.023,0.01,41,30,0.01,108,81,149.00000000000003,34476.00000000001]
["2025-02-26T09:50:18.000000000",598.64,589.0,9.54,9.88,0.06,0.07,0.97,-0.03,0.013,20,0,0.013,337,96,464.1,34476.00000000001]
["2025-02-26T09:50:18.000000000",598.64,590.0,8.56,8.9,0.08,0.1,0.957,-0.043,0.018,69,53,0.018,265,153,601.1999999999999,34476.00000000001]
["2025-02-26T09:50:18.000000000",598.64,591.0,7.6,7.93,0.11,0.13,0.942,-0.058,0.024,60,2,0.024,133,136,463.2,34476.00000000001]
["2025-02-26T09:50:18.000000000",598.64,592.0,6.77,6.8,0.17,0.19,0.918,-0.082,0.032,24,32,0.032,196,96,704.0,34476.00000000001]
["2025-02-26T09:50:18.000000000",598.64,593.0,5.74,6.04,0.24,0.26,0.888,-0.112,0.041,65,1,0.041,71,53,557.6,34476.00000000001]
["2025-02-26T09:50:18.000000000",598.64,594.0,4.85,5.14,0.34,0.37,0.848,-0.152,0.052,29,11,0.052,203,161,1206.4,34476.00000000001]
["2025-02-26T09:50:18.000000000",598.64,595.0,4.0,4.27,0.48,0.51,0.797,-0.203,0.065,81,20,0.065,159,211,1560.0000000000002,34476.00000000001]
["2025-02-26T09:50:18.000000000",598.64,596.0,3.21,3.46,0.68,0.71,0.731,-0.269,0.078,236,72,0.078,162,246,3104.4,34476.00000000001]
["2025-02-26T09:50:18.000000000",598.64,597.0,2.49,2.71,0.95,0.99,0.651,-0.349,0.09,117,233,0.09,236,237,3176.9999999999995,34476.00000000001]
["2025-02-26T09:50:18.000000000",598.64,598.0,1.87,2.04,1.3,1.35,0.558,-0.442,0.098,185,244,0.098,120,32,2989.0,34476.00000000001]
["2025-02-26T09:50:18.000000000",598.64,599.0,1.36,1.4,1.74,1.78,0.458,-0.542,0.101,307,180,0.101,99,65,4100.6,34476.00000000001]
["2025-02-26T09:50:18.000000000",598.64,600.0,0.91,0.94,2.18,2.4,0.356,-0.644,0.098,366,237,0.098,76,11,4331.6,34476.00000000001]
["2025-02-26T09:50:18.000000000",598.64,601.0,0.56,0.59,2.81,3.07,0.256,-0.744,0.088,76,125,0.088,99,46,1539.9999999999998,34476.00000000001]
["2025-02-26T09:50:18.000000000",598.64,602.0,0.32,0.35,3.55,3.84,0.171,-0.829,0.071,186,294,0.071,111,34,2108.7,34476.00000000001]
["2025-02-26T09:50:18.000000000",598.64,603.0,0.16,0.19,4.38,4.69,0.103,-0.897,0.052,75,150,0.052,111,38,967.2,34476.00000000001]
["2025-02-26T09:50:18.000000000",598.64,604.0,0.08,0.1,5.28,5.61,0.06,-0.94,0.034,60,96,0.034,531,21,2009.4,34476.00000000001]
["2025-02-26T09:50:18.000000000",598.64,605.0,0.04,0.05,6.23,6.57,0.033,-0.967,0.021,194,143,0.021,543,0,1547.7,34476.00000000001]
["2025-02-26T09:50:18.000000000",598.64,606.0,0.01,0.03,7.39,7.42,0.017,-0.983,0.012,93,49,0.012,443,61,643.2,34476.00000000001]
["2025-02-26T09:50:18.000000000",598.64,607.0,0.0,0.01,8.16,8.58,0.005,-0.995,0.004,124,2,0.004,63,20,74.8,34476.00000000001]
["2025-02-26T09:50:18.000000000",598.64,608.0,0.0,0.02,9.15,9.57,0.008,-0.992,0.006,78,6,0.006,80,20,94.8,34476.00000000001]
["2025-02-26T09:50:18.000000000",598.64,609.0,0.0,0.01,10.15,10.57,0.004,-0.996,0.003,54,2,0.003,45,0,29.700000000000003,34476.00000000001]
["2025-02-26T09:50:18.000000000",598.64,610.0,0.0,0.01,11.14,11.56,0.004,-0.996,0.003,666,1,0.003,125,0,237.3,34476.00000000001]
["2025-02-26T09:50:18.000000000",598.64,611.0,0.0,0.01,12.14,12.56,0.004,-0.996,0.002,33,0,0.002,21,20,10.8,34476.00000000001]
["2025-02-26T09:50:18.000000000",598.64,612.0,0.0,0.01,13.14,13.56,0.003,-0.997,0.002,607,0,0.002,19,0,125.2,34476.00000000001]
["2025-02-26T09:50:18.000000000",598.64,613.0,0.0,0.01,14.14,14.56,0.003,-0.997,0.002,777,0,0.002,11,1,157.6,34476.00000000001]
["2025-02-26T09:50:18.000000000",598.64,614.0,0.0,0.01,15.14,15.56,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,34476.00000000001]
["2025-02-26T09:50:18.000000000",598.64,615.0,0.0,0.02,16.14,16.56,0.005,-0.995,0.002,954,0,0.002,15,1,193.8,34476.00000000001]
["2025-02-26T09:50:18.000000000",598.64,616.0,0.0,0.02,17.14,17.56,0.005,-0.995,0.002,151,5,0.002,16,0,33.4,34476.00000000001]
["2025-02-26T09:50:18.000000000",598.64,617.0,0.0,0.02,18.14,18.56,0.005,-0.995,0.002,34,2,0.002,32,40,13.2,34476.00000000001]
["2025-02-26T09:50:18.000000000",598.64,618.0,0.0,0.02,19.14,19.56,0.005,-0.995,0.002,25,5,0.002,7,0,6.4,34476.00000000001]
["2025-02-26T09:50:18.000000000",598.64,619.0,0.0,0.02,20.14,20.56,0.004,-0.996,0.002,9,0,0.002,5,0,2.8000000000000003,34476.00000000001]
["2025-02-26T09:50:18.000000000",598.64,620.0,0.0,0.02,21.14,21.56,0.004,-0.996,0.002,88,0,0.002,1,0,17.8,34476.00000000001]
["2025-02-26T09:50:18.000000000",598.64,621.0,0.0,0.01,22.14,22.56,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,34476.00000000001]
["2025-02-26T09:50:18.000000000",598.64,622.0,0.0,0.01,23.14,23.56,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,34476.00000000001]
["2025-02-26T09:50:18.000000000",598.64,623.0,0.0,0.01,24.14,24.56,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,34476.00000000001]
["2025-02-26T09:50:29.000000000",598.62,574.0,20.6,24.74,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,1,0,0.1,34648.30000000002]
["2025-02-26T09:50:29.000000000",598.62,575.0,20.0,23.74,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,582,0,58.2,34648.30000000002]
["2025-02-26T09:50:29.000000000",598.62,576.0,20.0,22.74,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,4,0,0.5,34648.30000000002]
["2025-02-26T09:50:29.000000000",598.62,577.0,20.0,21.74,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,2,1,0.2,34648.30000000002]
["2025-02-26T09:50:29.000000000",598.62,578.0,18.1,20.74,0.0,0.02,0.996,-0.004,0.002,59,20,0.002,11,0,14.000000000000002,34648.30000000002]
["2025-02-26T09:50:29.000000000",598.62,579.0,17.1,19.73,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,0,27.6,34648.30000000002]
["2025-02-26T09:50:29.000000000",598.62,580.0,16.1,18.73,0.0,0.02,0.995,-0.004,0.002,200,0,0.002,996,1,239.2,34648.30000000002]
["2025-02-26T09:50:29.000000000",598.62,581.0,15.1,17.74,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,34648.30000000002]
["2025-02-26T09:50:29.000000000",598.62,582.0,14.1,16.75,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,5,64.8,34648.30000000002]
["2025-02-26T09:50:29.000000000",598.62,583.0,13.1,15.75,0.01,0.02,0.993,-0.007,0.003,61,20,0.003,19,1,24.0,34648.30000000002]
["2025-02-26T09:50:29.000000000",598.62,584.0,12.15,14.75,0.01,0.02,0.993,-0.007,0.003,40,0,0.003,199,8,71.7,34648.30000000002]
["2025-02-26T09:50:29.000000000",598.62,585.0,11.15,13.76,0.02,0.03,0.988,-0.012,0.005,40,1,0.005,580,8,310.0,34648.30000000002]
["2025-02-26T09:50:29.000000000",598.62,586.0,10.15,12.72,0.02,0.03,0.988,-0.012,0.006,31,0,0.006,185,10,129.6,34648.30000000002]
["2025-02-26T09:50:29.000000000",598.62,587.0,11.58,11.61,0.03,0.04,0.983,-0.017,0.008,52,0,0.008,230,46,225.6,34648.30000000002]
["2025-02-26T09:50:29.000000000",598.62,588.0,9.15,10.74,0.04,0.05,0.978,-0.022,0.01,41,30,0.01,108,81,149.00000000000003,34648.30000000002]
["2025-02-26T09:50:29.000000000",598.62,589.0,9.61,9.64,0.06,0.07,0.968,-0.032,0.014,20,0,0.014,337,96,499.8,34648.30000000002]
["2025-02-26T09:50:29.000000000",598.62,590.0,7.2,8.79,0.08,0.1,0.957,-0.043,0.018,69,53,0.018,265,153,601.1999999999999,34648.30000000002]
["2025-02-26T09:50:29.000000000",598.62,591.0,6.25,7.82,0.12,0.14,0.943,-0.06,0.023,60,2,0.024,133,136,457.2,34648.30000000002]
["2025-02-26T09:50:29.000000000",598.62,592.0,5.3,6.87,0.17,0.19,0.92,-0.08,0.031,24,32,0.031,196,96,681.9999999999999,34648.30000000002]
["2025-02-26T09:50:29.000000000",598.62,593.0,4.35,5.94,0.24,0.26,0.891,-0.109,0.04,65,1,0.04,71,53,544.0,34648.30000000002]
["2025-02-26T09:50:29.000000000",598.62,594.0,3.45,5.04,0.35,0.37,0.849,-0.151,0.052,29,11,0.052,203,161,1206.4,34648.30000000002]
["2025-02-26T09:50:29.000000000",598.62,595.0,2.59,4.17,0.5,0.52,0.8,-0.201,0.064,81,20,0.064,159,213,1536.0,34648.30000000002]
["2025-02-26T09:50:29.000000000",598.62,596.0,2.35,3.38,0.7,0.72,0.734,-0.267,0.077,236,72,0.077,162,246,3064.6,34648.30000000002]
["2025-02-26T09:50:29.000000000",598.62,597.0,1.51,2.64,0.97,1.0,0.655,-0.345,0.088,117,233,0.088,236,238,3106.4,34648.30000000002]
["2025-02-26T09:50:29.000000000",598.62,598.0,1.89,1.93,1.33,1.37,0.565,-0.435,0.096,185,244,0.096,120,32,2928.0,34648.30000000002]
["2025-02-26T09:50:29.000000000",598.62,599.0,1.35,1.4,1.78,1.82,0.466,-0.534,0.102,307,180,0.102,99,65,4141.199999999999,34648.30000000002]
["2025-02-26T09:50:29.000000000",598.62,600.0,0.9,0.93,2.26,3.8,0.362,-0.637,0.1,366,237,0.099,76,11,4412.400000000001,34648.30000000002]
["2025-02-26T09:50:29.000000000",598.62,601.0,0.56,0.58,2.91,4.45,0.262,-0.737,0.089,76,145,0.089,99,46,1557.5,34648.30000000002]
["2025-02-26T09:50:29.000000000",598.62,602.0,0.32,0.34,3.65,5.25,0.175,-0.823,0.072,186,294,0.072,111,34,2138.4,34648.30000000002]
["2025-02-26T09:50:29.000000000",598.62,603.0,0.17,0.19,4.49,6.1,0.11,-0.89,0.053,75,150,0.053,111,38,985.8,34648.30000000002]
["2025-02-26T09:50:29.000000000",598.62,604.0,0.08,0.1,5.39,7.0,0.061,-0.939,0.035,60,96,0.035,531,21,2068.5,34648.30000000002]
["2025-02-26T09:50:29.000000000",598.62,605.0,0.04,0.05,6.34,8.0,0.033,-0.967,0.022,194,161,0.022,543,0,1621.4,34648.30000000002]
["2025-02-26T09:50:29.000000000",598.62,606.0,0.01,0.03,7.32,8.95,0.02,-0.98,0.013,93,49,0.013,443,61,696.8,34648.30000000002]
["2025-02-26T09:50:29.000000000",598.62,607.0,0.0,0.01,8.27,9.95,0.005,-0.995,0.004,124,2,0.004,63,20,74.8,34648.30000000002]
["2025-02-26T09:50:29.000000000",598.62,608.0,0.0,0.02,9.27,10.95,0.008,-0.992,0.006,78,6,0.006,80,20,94.8,34648.30000000002]
["2025-02-26T09:50:29.000000000",598.62,609.0,0.0,0.01,10.27,11.95,0.004,-0.996,0.003,54,2,0.003,45,0,29.700000000000003,34648.30000000002]
["2025-02-26T09:50:29.000000000",598.62,610.0,0.0,0.01,11.26,15.0,0.004,-0.996,0.003,666,1,0.003,125,0,237.3,34648.30000000002]
["2025-02-26T09:50:29.000000000",598.62,611.0,0.0,0.01,12.26,15.0,0.004,-0.996,0.002,33,0,0.002,21,20,10.8,34648.30000000002]
["2025-02-26T09:50:29.000000000",598.62,612.0,0.0,0.01,13.26,15.95,0.003,-0.997,0.002,607,0,0.002,19,0,125.2,34648.30000000002]
["2025-02-26T09:50:29.000000000",598.62,613.0,0.0,0.01,14.26,16.95,0.003,-0.997,0.002,777,0,0.002,11,1,157.6,34648.30000000002]
["2025-02-26T09:50:29.000000000",598.62,614.0,0.0,0.01,15.26,17.95,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,34648.30000000002]
["2025-02-26T09:50:29.000000000",598.62,615.0,0.0,0.02,16.26,18.01,0.005,-0.995,0.002,954,0,0.002,15,1,193.8,34648.30000000002]
["2025-02-26T09:50:29.000000000",598.62,616.0,0.0,0.02,17.26,19.95,0.005,-0.995,0.002,151,5,0.002,16,0,33.4,34648.30000000002]
["2025-02-26T09:50:29.000000000",598.62,617.0,0.0,0.02,18.26,20.95,0.005,-0.995,0.002,34,2,0.002,32,40,13.2,34648.30000000002]
["2025-02-26T09:50:29.000000000",598.62,618.0,0.0,0.02,19.26,21.95,0.005,-0.995,0.002,25,5,0.002,7,0,6.4,34648.30000000002]
["2025-02-26T09:50:29.000000000",598.62,619.0,0.0,0.02,20.26,22.95,0.004,-0.996,0.002,9,0,0.002,5,0,2.8000000000000003,34648.30000000002]
["2025-02-26T09:50:29.000000000",598.62,620.0,0.0,0.02,21.26,26.0,0.004,-0.996,0.002,88,0,0.002,1,0,17.8,34648.30000000002]
["2025-02-26T09:50:29.000000000",598.62,621.0,0.0,0.01,22.26,27.0,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,34648.30000000002]
["2025-02-26T09:50:29.000000000",598.62,622.0,0.0,0.01,23.26,28.0,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,34648.30000000002]
["2025-02-26T09:50:29.000000000",598.62,623.0,0.0,0.01,24.26,28.45,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,34648.30000000002]
["2025-02-26T09:50:41.000000000",598.56,574.0,24.4,24.73,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,1,0,0.1,34648.30000000002]
["2025-02-26T09:50:41.000000000",598.56,575.0,23.4,23.73,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,582,0,58.2,34648.30000000002]
["2025-02-26T09:50:41.000000000",598.56,576.0,22.4,22.73,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,4,0,0.5,34648.30000000002]
["2025-02-26T09:50:41.000000000",598.56,577.0,21.4,21.73,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,2,1,0.2,34648.30000000002]
["2025-02-26T09:50:41.000000000",598.56,578.0,20.4,20.73,0.0,0.02,0.996,-0.004,0.002,59,20,0.002,11,0,14.000000000000002,34648.30000000002]
["2025-02-26T09:50:41.000000000",598.56,579.0,19.4,19.73,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,0,27.6,34648.30000000002]
["2025-02-26T09:50:41.000000000",598.56,580.0,18.4,18.73,0.0,0.02,0.995,-0.004,0.002,200,0,0.002,996,1,239.2,34648.30000000002]
["2025-02-26T09:50:41.000000000",598.56,581.0,17.41,17.73,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,34648.30000000002]
["2025-02-26T09:50:41.000000000",598.56,582.0,16.41,16.73,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,5,64.8,34648.30000000002]
["2025-02-26T09:50:41.000000000",598.56,583.0,15.41,15.73,0.01,0.02,0.993,-0.007,0.003,61,20,0.003,19,1,24.0,34648.30000000002]
["2025-02-26T09:50:41.000000000",598.56,584.0,14.41,14.74,0.01,0.02,0.993,-0.007,0.003,40,0,0.003,199,8,71.7,34648.30000000002]
["2025-02-26T09:50:41.000000000",598.56,585.0,13.42,13.74,0.02,0.03,0.988,-0.012,0.005,40,1,0.005,580,8,310.0,34648.30000000002]
["2025-02-26T09:50:41.000000000",598.56,586.0,12.46,12.71,0.02,0.03,0.988,-0.012,0.006,31,0,0.006,185,10,129.6,34648.30000000002]
["2025-02-26T09:50:41.000000000",598.56,587.0,11.47,11.72,0.03,0.04,0.983,-0.017,0.008,52,0,0.008,230,46,225.6,34648.30000000002]
["2025-02-26T09:50:41.000000000",598.56,588.0,10.48,10.73,0.04,0.05,0.978,-0.022,0.01,41,30,0.01,108,81,149.00000000000003,34648.30000000002]
["2025-02-26T09:50:41.000000000",598.56,589.0,9.5,9.74,0.06,0.07,0.968,-0.032,0.014,20,0,0.014,337,96,499.8,34648.30000000002]
["2025-02-26T09:50:41.000000000",598.56,590.0,8.53,8.77,0.08,0.1,0.957,-0.043,0.018,69,53,0.018,265,155,601.1999999999999,34648.30000000002]
["2025-02-26T09:50:41.000000000",598.56,591.0,7.56,7.8,0.11,0.13,0.943,-0.06,0.023,60,2,0.024,133,136,457.2,34648.30000000002]
["2025-02-26T09:50:41.000000000",598.56,592.0,6.62,6.85,0.17,0.19,0.92,-0.08,0.031,24,32,0.031,196,96,681.9999999999999,34648.30000000002]
["2025-02-26T09:50:41.000000000",598.56,593.0,5.7,5.92,0.24,0.26,0.891,-0.109,0.04,65,1,0.04,71,55,544.0,34648.30000000002]
["2025-02-26T09:50:41.000000000",598.56,594.0,4.81,5.02,0.34,0.37,0.849,-0.151,0.052,29,11,0.052,203,161,1206.4,34648.30000000002]
["2025-02-26T09:50:41.000000000",598.56,595.0,3.97,4.16,0.49,0.52,0.8,-0.201,0.064,81,20,0.064,159,214,1536.0,34648.30000000002]
["2025-02-26T09:50:41.000000000",598.56,596.0,3.19,3.36,0.7,0.73,0.734,-0.267,0.077,236,72,0.077,162,246,3064.6,34648.30000000002]
["2025-02-26T09:50:41.000000000",598.56,597.0,2.47,2.63,0.97,1.0,0.655,-0.345,0.088,117,234,0.088,236,238,3106.4,34648.30000000002]
["2025-02-26T09:50:41.000000000",598.56,598.0,1.84,1.97,1.33,1.36,0.565,-0.435,0.096,185,244,0.096,120,32,2928.0,34648.30000000002]
["2025-02-26T09:50:41.000000000",598.56,599.0,1.34,1.37,1.78,1.82,0.466,-0.534,0.102,307,185,0.102,99,86,4141.199999999999,34648.30000000002]
["2025-02-26T09:50:41.000000000",598.56,600.0,0.9,0.93,2.27,2.43,0.362,-0.637,0.1,366,238,0.099,76,41,4412.400000000001,34648.30000000002]
["2025-02-26T09:50:41.000000000",598.56,601.0,0.56,0.58,2.92,3.1,0.262,-0.737,0.089,76,146,0.089,99,56,1557.5,34648.30000000002]
["2025-02-26T09:50:41.000000000",598.56,602.0,0.32,0.34,3.75,3.79,0.175,-0.823,0.072,186,301,0.072,111,34,2138.4,34648.30000000002]
["2025-02-26T09:50:41.000000000",598.56,603.0,0.17,0.19,4.5,4.72,0.11,-0.89,0.053,75,150,0.053,111,38,985.8,34648.30000000002]
["2025-02-26T09:50:41.000000000",598.56,604.0,0.08,0.1,5.41,5.65,0.061,-0.939,0.035,60,97,0.035,531,21,2068.5,34648.30000000002]
["2025-02-26T09:50:41.000000000",598.56,605.0,0.04,0.05,6.36,6.61,0.033,-0.967,0.022,194,161,0.022,543,0,1621.4,34648.30000000002]
["2025-02-26T09:50:41.000000000",598.56,606.0,0.01,0.03,7.33,7.59,0.02,-0.98,0.013,93,49,0.013,443,61,696.8,34648.30000000002]
["2025-02-26T09:50:41.000000000",598.56,607.0,0.0,0.01,8.28,8.62,0.005,-0.995,0.004,124,2,0.004,63,20,74.8,34648.30000000002]
["2025-02-26T09:50:41.000000000",598.56,608.0,0.0,0.02,9.28,9.61,0.008,-0.992,0.006,78,6,0.006,80,20,94.8,34648.30000000002]
["2025-02-26T09:50:41.000000000",598.56,609.0,0.0,0.01,10.28,10.61,0.004,-0.996,0.003,54,2,0.003,45,0,29.700000000000003,34648.30000000002]
["2025-02-26T09:50:41.000000000",598.56,610.0,0.0,0.01,11.27,11.61,0.004,-0.996,0.003,666,1,0.003,125,0,237.3,34648.30000000002]
["2025-02-26T09:50:41.000000000",598.56,611.0,0.0,0.01,12.27,12.61,0.004,-0.996,0.002,33,0,0.002,21,20,10.8,34648.30000000002]
["2025-02-26T09:50:41.000000000",598.56,612.0,0.0,0.01,13.27,13.6,0.003,-0.997,0.002,607,0,0.002,19,0,125.2,34648.30000000002]
["2025-02-26T09:50:41.000000000",598.56,613.0,0.0,0.01,14.27,14.6,0.003,-0.997,0.002,777,0,0.002,11,1,157.6,34648.30000000002]
["2025-02-26T09:50:41.000000000",598.56,614.0,0.0,0.01,15.27,15.6,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,34648.30000000002]
["2025-02-26T09:50:41.000000000",598.56,615.0,0.0,0.01,16.27,16.6,0.005,-0.995,0.002,954,0,0.002,15,1,193.8,34648.30000000002]
["2025-02-26T09:50:41.000000000",598.56,616.0,0.0,0.01,17.27,17.6,0.005,-0.995,0.002,151,5,0.002,16,0,33.4,34648.30000000002]
["2025-02-26T09:50:41.000000000",598.56,617.0,0.0,0.01,18.27,18.6,0.005,-0.995,0.002,34,2,0.002,32,40,13.2,34648.30000000002]
["2025-02-26T09:50:41.000000000",598.56,618.0,0.0,0.01,19.27,19.6,0.005,-0.995,0.002,25,5,0.002,7,0,6.4,34648.30000000002]
["2025-02-26T09:50:41.000000000",598.56,619.0,0.0,0.01,20.27,20.6,0.004,-0.996,0.002,9,0,0.002,5,0,2.8000000000000003,34648.30000000002]
["2025-02-26T09:50:41.000000000",598.56,620.0,0.0,0.01,21.27,21.6,0.004,-0.996,0.002,88,0,0.002,1,0,17.8,34648.30000000002]
["2025-02-26T09:50:41.000000000",598.56,621.0,0.0,0.01,22.27,22.6,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,34648.30000000002]
["2025-02-26T09:50:41.000000000",598.56,622.0,0.0,0.01,23.27,23.6,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,34648.30000000002]
["2025-02-26T09:50:41.000000000",598.56,623.0,0.0,0.01,24.27,24.6,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,34648.30000000002]
["2025-02-26T09:50:52.000000000",598.56,574.0,24.31,29.52,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,1,0,0.1,33798.2]
["2025-02-26T09:50:52.000000000",598.56,575.0,23.31,28.52,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,582,0,58.2,33798.2]
["2025-02-26T09:50:52.000000000",598.56,576.0,22.31,24.7,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,4,0,0.5,33798.2]
["2025-02-26T09:50:52.000000000",598.56,577.0,21.31,23.7,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,2,1,0.2,33798.2]
["2025-02-26T09:50:52.000000000",598.56,578.0,20.31,22.69,0.0,0.02,0.996,-0.004,0.002,59,20,0.002,11,0,14.000000000000002,33798.2]
["2025-02-26T09:50:52.000000000",598.56,579.0,19.32,21.7,0.0,0.02,0.995,-0.004,0.002,130,0,0.002,8,0,27.6,33798.2]
["2025-02-26T09:50:52.000000000",598.56,580.0,18.32,23.52,0.0,0.02,0.995,-0.005,0.002,200,0,0.002,996,1,239.2,33798.2]
["2025-02-26T09:50:52.000000000",598.56,581.0,17.32,17.66,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,33798.2]
["2025-02-26T09:50:52.000000000",598.56,582.0,16.32,16.67,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,5,64.8,33798.2]
["2025-02-26T09:50:52.000000000",598.56,583.0,15.32,15.67,0.01,0.02,0.992,-0.007,0.003,61,20,0.003,19,1,24.0,33798.2]
["2025-02-26T09:50:52.000000000",598.56,584.0,14.32,14.67,0.01,0.02,0.992,-0.008,0.003,40,0,0.003,199,8,71.7,33798.2]
["2025-02-26T09:50:52.000000000",598.56,585.0,13.33,13.67,0.02,0.03,0.988,-0.012,0.005,40,1,0.005,580,8,310.0,33798.2]
["2025-02-26T09:50:52.000000000",598.56,586.0,12.37,12.64,0.02,0.03,0.987,-0.013,0.006,31,0,0.006,185,10,129.6,33798.2]
["2025-02-26T09:50:52.000000000",598.56,587.0,11.38,11.65,0.03,0.04,0.982,-0.018,0.008,52,0,0.008,230,46,225.6,33798.2]
["2025-02-26T09:50:52.000000000",598.56,588.0,10.39,10.66,0.04,0.05,0.977,-0.023,0.01,41,30,0.01,108,81,149.00000000000003,33798.2]
["2025-02-26T09:50:52.000000000",598.56,589.0,9.41,9.68,0.06,0.07,0.967,-0.032,0.014,20,0,0.014,337,96,499.8,33798.2]
["2025-02-26T09:50:52.000000000",598.56,590.0,8.56,8.59,0.08,0.1,0.956,-0.042,0.019,69,53,0.018,265,155,608.0999999999999,33798.2]
["2025-02-26T09:50:52.000000000",598.56,591.0,7.6,7.63,0.12,0.13,0.94,-0.06,0.025,60,2,0.025,133,136,482.5,33798.2]
["2025-02-26T09:50:52.000000000",598.56,592.0,6.65,6.68,0.17,0.19,0.916,-0.082,0.033,24,32,0.033,196,96,726.0,33798.2]
["2025-02-26T09:50:52.000000000",598.56,593.0,5.62,5.85,0.24,0.26,0.884,-0.113,0.043,65,1,0.042,71,55,577.7,33798.2]
["2025-02-26T09:50:52.000000000",598.56,594.0,4.73,4.96,0.35,0.37,0.842,-0.156,0.054,29,11,0.054,203,162,1252.8,33798.2]
["2025-02-26T09:50:52.000000000",598.56,595.0,3.98,4.02,0.5,0.53,0.787,-0.212,0.067,81,20,0.067,159,214,1608.0000000000002,33798.2]
["2025-02-26T09:50:52.000000000",598.56,596.0,3.19,3.23,0.71,0.74,0.719,-0.28,0.08,236,72,0.08,162,247,3184.0,33798.2]
["2025-02-26T09:50:52.000000000",598.56,597.0,2.41,2.57,0.99,1.02,0.637,-0.363,0.091,117,234,0.091,236,238,3212.3,33798.2]
["2025-02-26T09:50:52.000000000",598.56,598.0,1.79,1.93,1.36,1.39,0.543,-0.456,0.1,185,244,0.101,120,33,3062.0,33798.2]
["2025-02-26T09:50:52.000000000",598.56,599.0,1.3,1.33,1.81,1.85,0.443,-0.556,0.099,307,188,0.099,99,87,4019.4,33798.2]
["2025-02-26T09:50:52.000000000",598.56,600.0,0.86,0.89,2.31,2.48,0.337,-0.663,0.093,366,248,0.093,76,41,4110.599999999999,33798.2]
["2025-02-26T09:50:52.000000000",598.56,601.0,0.53,0.55,2.97,3.16,0.244,-0.757,0.082,76,146,0.082,99,56,1435.0000000000002,33798.2]
["2025-02-26T09:50:52.000000000",598.56,602.0,0.3,0.32,3.81,3.85,0.162,-0.839,0.066,186,301,0.066,111,34,1960.2,33798.2]
["2025-02-26T09:50:52.000000000",598.56,603.0,0.16,0.18,4.57,4.8,0.1,-0.9,0.048,75,150,0.048,111,38,892.8000000000001,33798.2]
["2025-02-26T09:50:52.000000000",598.56,604.0,0.08,0.09,5.47,5.73,0.057,-0.943,0.033,60,97,0.032,531,21,1897.2,33798.2]
["2025-02-26T09:50:52.000000000",598.56,605.0,0.03,0.05,6.43,6.69,0.03,-0.97,0.02,194,161,0.019,543,0,1419.6999999999998,33798.2]
["2025-02-26T09:50:52.000000000",598.56,606.0,0.01,0.03,5.34,7.68,0.016,-0.984,0.012,93,49,0.011,443,61,598.8999999999999,33798.2]
["2025-02-26T09:50:52.000000000",598.56,607.0,0.0,0.01,8.51,8.54,0.005,-0.995,0.004,124,2,0.004,63,20,74.8,33798.2]
["2025-02-26T09:50:52.000000000",598.56,608.0,0.0,0.02,7.33,9.7,0.008,-0.992,0.005,78,6,0.005,80,20,79.0,33798.2]
["2025-02-26T09:50:52.000000000",598.56,609.0,0.0,0.01,10.5,10.53,0.004,-0.996,0.003,54,2,0.003,45,0,29.700000000000003,33798.2]
["2025-02-26T09:50:52.000000000",598.56,610.0,0.0,0.01,11.5,11.53,0.004,-0.996,0.003,666,1,0.003,125,0,237.3,33798.2]
["2025-02-26T09:50:52.000000000",598.56,611.0,0.0,0.01,10.32,12.69,0.004,-0.996,0.002,33,0,0.002,21,20,10.8,33798.2]
["2025-02-26T09:50:52.000000000",598.56,612.0,0.0,0.01,11.32,13.69,0.003,-0.996,0.002,607,0,0.002,19,0,125.2,33798.2]
["2025-02-26T09:50:52.000000000",598.56,613.0,0.0,0.01,14.34,14.69,0.003,-0.997,0.002,777,0,0.002,11,1,157.6,33798.2]
["2025-02-26T09:50:52.000000000",598.56,614.0,0.0,0.01,15.34,15.69,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,33798.2]
["2025-02-26T09:50:52.000000000",598.56,615.0,0.0,0.01,16.34,16.69,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,33798.2]
["2025-02-26T09:50:52.000000000",598.56,616.0,0.0,0.01,17.34,17.69,0.003,-0.997,0.001,151,5,0.001,16,0,16.7,33798.2]
["2025-02-26T09:50:52.000000000",598.56,617.0,0.0,0.01,18.34,18.69,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,33798.2]
["2025-02-26T09:50:52.000000000",598.56,618.0,0.0,0.01,19.34,19.69,0.002,-0.997,0.001,25,5,0.001,7,0,3.2,33798.2]
["2025-02-26T09:50:52.000000000",598.56,619.0,0.0,0.01,20.34,20.69,0.002,-0.997,0.001,9,0,0.001,5,0,1.4,33798.2]
["2025-02-26T09:50:52.000000000",598.56,620.0,0.0,0.01,21.34,21.69,0.002,-0.997,0.001,88,0,0.001,1,0,8.9,33798.2]
["2025-02-26T09:50:52.000000000",598.56,621.0,0.0,0.01,22.34,22.69,0.002,-0.997,0.001,38,0,0.001,1,0,3.9,33798.2]
["2025-02-26T09:50:52.000000000",598.56,622.0,0.0,0.01,23.34,23.69,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,33798.2]
["2025-02-26T09:50:52.000000000",598.56,623.0,0.0,0.01,24.34,24.69,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,33798.2]
["2025-02-26T09:51:03.000000000",598.59,574.0,24.38,24.7,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,1,0,0.1,34303.99999999999]
["2025-02-26T09:51:03.000000000",598.59,575.0,23.38,23.7,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,582,0,58.2,34303.99999999999]
["2025-02-26T09:51:03.000000000",598.59,576.0,22.38,22.7,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,4,0,0.5,34303.99999999999]
["2025-02-26T09:51:03.000000000",598.59,577.0,21.38,21.7,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,2,1,0.2,34303.99999999999]
["2025-02-26T09:51:03.000000000",598.59,578.0,20.38,20.7,0.0,0.02,0.996,-0.004,0.002,59,20,0.002,11,0,14.000000000000002,34303.99999999999]
["2025-02-26T09:51:03.000000000",598.59,579.0,19.39,19.7,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,0,27.6,34303.99999999999]
["2025-02-26T09:51:03.000000000",598.59,580.0,18.39,18.7,0.0,0.02,0.995,-0.005,0.002,200,0,0.002,996,1,239.2,34303.99999999999]
["2025-02-26T09:51:03.000000000",598.59,581.0,17.39,17.7,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,34303.99999999999]
["2025-02-26T09:51:03.000000000",598.59,582.0,16.39,16.7,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,5,64.8,34303.99999999999]
["2025-02-26T09:51:03.000000000",598.59,583.0,15.39,15.71,0.01,0.02,0.993,-0.007,0.003,61,20,0.003,19,1,24.0,34303.99999999999]
["2025-02-26T09:51:03.000000000",598.59,584.0,14.39,14.71,0.01,0.02,0.992,-0.008,0.003,40,0,0.003,199,8,71.7,34303.99999999999]
["2025-02-26T09:51:03.000000000",598.59,585.0,13.4,13.71,0.02,0.03,0.988,-0.012,0.005,40,1,0.005,580,8,310.0,34303.99999999999]
["2025-02-26T09:51:03.000000000",598.59,586.0,12.44,12.68,0.02,0.03,0.987,-0.013,0.006,31,0,0.006,185,10,129.6,34303.99999999999]
["2025-02-26T09:51:03.000000000",598.59,587.0,11.45,11.69,0.02,0.04,0.982,-0.018,0.008,52,0,0.008,230,46,225.6,34303.99999999999]
["2025-02-26T09:51:03.000000000",598.59,588.0,10.58,10.61,0.04,0.05,0.977,-0.023,0.01,41,30,0.01,108,81,149.00000000000003,34303.99999999999]
["2025-02-26T09:51:03.000000000",598.59,589.0,9.48,9.71,0.06,0.07,0.968,-0.032,0.014,20,0,0.014,337,96,499.8,34303.99999999999]
["2025-02-26T09:51:03.000000000",598.59,590.0,8.51,8.74,0.08,0.09,0.956,-0.044,0.019,69,53,0.019,265,165,634.6,34303.99999999999]
["2025-02-26T09:51:03.000000000",598.59,591.0,7.54,7.77,0.11,0.13,0.937,-0.063,0.025,60,2,0.025,133,139,482.5,34303.99999999999]
["2025-02-26T09:51:03.000000000",598.59,592.0,6.6,6.82,0.16,0.18,0.917,-0.083,0.032,24,32,0.033,196,96,723.6,34303.99999999999]
["2025-02-26T09:51:03.000000000",598.59,593.0,5.68,5.89,0.24,0.26,0.884,-0.115,0.042,65,2,0.042,71,55,571.1999999999999,34303.99999999999]
["2025-02-26T09:51:03.000000000",598.59,594.0,4.79,4.99,0.34,0.36,0.843,-0.157,0.054,29,11,0.054,203,162,1252.8,34303.99999999999]
["2025-02-26T09:51:03.000000000",598.59,595.0,3.95,4.13,0.49,0.51,0.79,-0.212,0.066,81,20,0.066,159,214,1584.0,34303.99999999999]
["2025-02-26T09:51:03.000000000",598.59,596.0,3.16,3.33,0.69,0.72,0.721,-0.279,0.079,236,72,0.079,162,247,3144.2,34303.99999999999]
["2025-02-26T09:51:03.000000000",598.59,597.0,2.44,2.59,0.96,0.99,0.641,-0.36,0.09,117,238,0.09,236,241,3176.9999999999995,34303.99999999999]
["2025-02-26T09:51:03.000000000",598.59,598.0,1.87,1.9,1.32,1.35,0.548,-0.452,0.098,185,245,0.097,120,33,2977.0,34303.99999999999]
["2025-02-26T09:51:03.000000000",598.59,599.0,1.32,1.35,1.77,1.8,0.447,-0.553,0.103,307,191,0.103,99,87,4181.8,34303.99999999999]
["2025-02-26T09:51:03.000000000",598.59,600.0,0.87,0.9,2.26,2.42,0.343,-0.657,0.098,366,252,0.098,76,41,4331.6,34303.99999999999]
["2025-02-26T09:51:03.000000000",598.59,601.0,0.54,0.56,2.91,3.09,0.246,-0.754,0.086,76,146,0.086,99,56,1505.0,34303.99999999999]
["2025-02-26T09:51:03.000000000",598.59,602.0,0.31,0.33,3.66,3.87,0.161,-0.839,0.069,186,301,0.069,111,34,2049.3,34303.99999999999]
["2025-02-26T09:51:03.000000000",598.59,603.0,0.16,0.18,4.5,4.73,0.098,-0.902,0.05,75,151,0.05,111,38,930.0,34303.99999999999]
["2025-02-26T09:51:03.000000000",598.59,604.0,0.08,0.09,5.41,5.66,0.055,-0.945,0.032,60,97,0.032,531,21,1891.2,34303.99999999999]
["2025-02-26T09:51:03.000000000",598.59,605.0,0.03,0.05,6.37,6.62,0.03,-0.97,0.02,194,161,0.02,543,0,1473.9999999999998,34303.99999999999]
["2025-02-26T09:51:03.000000000",598.59,606.0,0.01,0.03,7.35,7.6,0.016,-0.984,0.012,93,49,0.012,443,61,643.2,34303.99999999999]
["2025-02-26T09:51:03.000000000",598.59,607.0,0.0,0.01,8.3,8.63,0.005,-0.995,0.004,124,2,0.004,63,20,74.8,34303.99999999999]
["2025-02-26T09:51:03.000000000",598.59,608.0,0.0,0.02,9.29,9.63,0.008,-0.992,0.005,78,6,0.005,80,20,79.0,34303.99999999999]
["2025-02-26T09:51:03.000000000",598.59,609.0,0.0,0.01,10.29,10.63,0.004,-0.996,0.003,54,2,0.003,45,0,29.700000000000003,34303.99999999999]
["2025-02-26T09:51:03.000000000",598.59,610.0,0.0,0.01,11.29,11.62,0.004,-0.996,0.003,666,1,0.003,125,0,237.3,34303.99999999999]
["2025-02-26T09:51:03.000000000",598.59,611.0,0.0,0.01,12.29,12.62,0.004,-0.996,0.002,33,0,0.002,21,20,10.8,34303.99999999999]
["2025-02-26T09:51:03.000000000",598.59,612.0,0.0,0.01,13.29,13.62,0.003,-0.997,0.002,607,0,0.002,19,0,125.2,34303.99999999999]
["2025-02-26T09:51:03.000000000",598.59,613.0,0.0,0.01,14.29,14.62,0.003,-0.997,0.002,777,0,0.002,11,1,157.6,34303.99999999999]
["2025-02-26T09:51:03.000000000",598.59,614.0,0.0,0.01,15.29,15.62,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,34303.99999999999]
["2025-02-26T09:51:03.000000000",598.59,615.0,0.0,0.01,16.29,16.62,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,34303.99999999999]
["2025-02-26T09:51:03.000000000",598.59,616.0,0.0,0.01,17.29,17.62,0.003,-0.997,0.001,151,5,0.001,16,0,16.7,34303.99999999999]
["2025-02-26T09:51:03.000000000",598.59,617.0,0.0,0.01,18.29,18.62,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,34303.99999999999]
["2025-02-26T09:51:03.000000000",598.59,618.0,0.0,0.01,19.29,19.62,0.002,-0.997,0.001,25,5,0.001,7,0,3.2,34303.99999999999]
["2025-02-26T09:51:03.000000000",598.59,619.0,0.0,0.01,20.29,20.62,0.002,-0.998,0.001,9,0,0.001,5,0,1.4,34303.99999999999]
["2025-02-26T09:51:03.000000000",598.59,620.0,0.0,0.01,21.29,21.62,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,34303.99999999999]
["2025-02-26T09:51:03.000000000",598.59,621.0,0.0,0.01,22.29,22.62,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,34303.99999999999]
["2025-02-26T09:51:03.000000000",598.59,622.0,0.0,0.01,23.29,23.62,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,34303.99999999999]
["2025-02-26T09:51:03.000000000",598.59,623.0,0.0,0.01,24.29,24.62,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,34303.99999999999]
["2025-02-26T09:51:14.000000000",598.57,574.0,24.33,24.73,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,1,0,0.1,34422.49999999999]
["2025-02-26T09:51:14.000000000",598.57,575.0,23.33,23.73,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,582,0,58.2,34422.49999999999]
["2025-02-26T09:51:14.000000000",598.57,576.0,22.33,22.73,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,4,0,0.5,34422.49999999999]
["2025-02-26T09:51:14.000000000",598.57,577.0,21.34,21.73,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,2,1,0.2,34422.49999999999]
["2025-02-26T09:51:14.000000000",598.57,578.0,20.34,20.74,0.0,0.02,0.996,-0.004,0.002,59,20,0.002,11,0,14.000000000000002,34422.49999999999]
["2025-02-26T09:51:14.000000000",598.57,579.0,19.34,19.74,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,0,27.6,34422.49999999999]
["2025-02-26T09:51:14.000000000",598.57,580.0,18.34,18.74,0.0,0.02,0.995,-0.005,0.002,200,0,0.002,996,1,239.2,34422.49999999999]
["2025-02-26T09:51:14.000000000",598.57,581.0,17.34,17.74,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,34422.49999999999]
["2025-02-26T09:51:14.000000000",598.57,582.0,16.34,16.74,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,5,64.8,34422.49999999999]
["2025-02-26T09:51:14.000000000",598.57,583.0,15.34,15.74,0.01,0.02,0.993,-0.007,0.003,61,20,0.003,19,1,24.0,34422.49999999999]
["2025-02-26T09:51:14.000000000",598.57,584.0,14.35,14.74,0.01,0.02,0.992,-0.008,0.003,40,0,0.003,199,8,71.7,34422.49999999999]
["2025-02-26T09:51:14.000000000",598.57,585.0,13.35,13.75,0.02,0.03,0.988,-0.012,0.005,40,1,0.005,580,8,310.0,34422.49999999999]
["2025-02-26T09:51:14.000000000",598.57,586.0,12.39,12.72,0.02,0.03,0.987,-0.013,0.006,31,0,0.006,185,10,129.6,34422.49999999999]
["2025-02-26T09:51:14.000000000",598.57,587.0,11.4,11.72,0.02,0.04,0.984,-0.016,0.007,52,0,0.007,230,46,197.40000000000003,34422.49999999999]
["2025-02-26T09:51:14.000000000",598.57,588.0,10.41,10.73,0.04,0.05,0.977,-0.023,0.01,41,30,0.01,108,81,149.00000000000003,34422.49999999999]
["2025-02-26T09:51:14.000000000",598.57,589.0,9.43,9.75,0.06,0.07,0.968,-0.032,0.014,20,0,0.014,337,96,499.8,34422.49999999999]
["2025-02-26T09:51:14.000000000",598.57,590.0,8.46,8.77,0.08,0.09,0.958,-0.042,0.018,69,53,0.018,265,165,601.1999999999999,34422.49999999999]
["2025-02-26T09:51:14.000000000",598.57,591.0,7.5,7.8,0.11,0.13,0.942,-0.058,0.024,60,2,0.024,133,139,463.2,34422.49999999999]
["2025-02-26T09:51:14.000000000",598.57,592.0,6.55,6.85,0.16,0.18,0.92,-0.08,0.032,24,32,0.032,196,96,704.0,34422.49999999999]
["2025-02-26T09:51:14.000000000",598.57,593.0,5.64,5.92,0.23,0.25,0.889,-0.111,0.041,65,2,0.041,71,55,557.6,34422.49999999999]
["2025-02-26T09:51:14.000000000",598.57,594.0,4.75,5.01,0.34,0.36,0.848,-0.151,0.053,29,11,0.053,203,162,1229.6,34422.49999999999]
["2025-02-26T09:51:14.000000000",598.57,595.0,3.91,4.15,0.48,0.51,0.795,-0.205,0.066,81,20,0.066,159,214,1584.0,34422.49999999999]
["2025-02-26T09:51:14.000000000",598.57,596.0,3.12,3.35,0.68,0.71,0.728,-0.272,0.079,236,72,0.079,162,248,3144.2,34422.49999999999]
["2025-02-26T09:51:14.000000000",598.57,597.0,2.41,2.61,0.95,0.98,0.648,-0.352,0.09,117,239,0.09,236,241,3176.9999999999995,34422.49999999999]
["2025-02-26T09:51:14.000000000",598.57,598.0,1.79,1.95,1.31,1.34,0.555,-0.445,0.099,185,245,0.099,120,33,3019.5,34422.49999999999]
["2025-02-26T09:51:14.000000000",598.57,599.0,1.32,1.35,1.71,1.88,0.454,-0.546,0.102,307,191,0.102,99,87,4141.199999999999,34422.49999999999]
["2025-02-26T09:51:14.000000000",598.57,600.0,0.88,0.9,2.25,2.45,0.35,-0.65,0.099,366,252,0.099,76,41,4375.8,34422.49999999999]
["2025-02-26T09:51:14.000000000",598.57,601.0,0.54,0.56,2.9,3.13,0.252,-0.75,0.087,76,147,0.088,99,56,1532.4,34422.49999999999]
["2025-02-26T09:51:14.000000000",598.57,602.0,0.31,0.33,3.65,3.91,0.164,-0.836,0.07,186,303,0.07,111,34,2079.0000000000005,34422.49999999999]
["2025-02-26T09:51:14.000000000",598.57,603.0,0.16,0.18,4.49,4.78,0.101,-0.899,0.051,75,151,0.051,111,38,948.6,34422.49999999999]
["2025-02-26T09:51:14.000000000",598.57,604.0,0.08,0.09,5.51,5.55,0.058,-0.942,0.034,60,97,0.034,531,21,2009.4,34422.49999999999]
["2025-02-26T09:51:14.000000000",598.57,605.0,0.03,0.05,6.35,6.67,0.03,-0.97,0.02,194,161,0.02,543,0,1473.9999999999998,34422.49999999999]
["2025-02-26T09:51:14.000000000",598.57,606.0,0.01,0.03,7.33,7.65,0.016,-0.983,0.012,93,49,0.012,443,61,643.2,34422.49999999999]
["2025-02-26T09:51:14.000000000",598.57,607.0,0.0,0.01,8.28,8.68,0.005,-0.995,0.004,124,2,0.004,63,20,74.8,34422.49999999999]
["2025-02-26T09:51:14.000000000",598.57,608.0,0.0,0.02,9.28,9.68,0.008,-0.992,0.006,78,6,0.006,80,20,94.8,34422.49999999999]
["2025-02-26T09:51:14.000000000",598.57,609.0,0.0,0.01,10.27,10.67,0.004,-0.996,0.003,54,2,0.003,45,0,29.700000000000003,34422.49999999999]
["2025-02-26T09:51:14.000000000",598.57,610.0,0.0,0.01,11.43,11.46,0.004,-0.996,0.003,666,1,0.003,125,0,237.3,34422.49999999999]
["2025-02-26T09:51:14.000000000",598.57,611.0,0.0,0.01,12.27,12.67,0.004,-0.996,0.002,33,0,0.002,21,20,10.8,34422.49999999999]
["2025-02-26T09:51:14.000000000",598.57,612.0,0.0,0.01,13.27,13.67,0.003,-0.997,0.002,607,0,0.002,19,0,125.2,34422.49999999999]
["2025-02-26T09:51:14.000000000",598.57,613.0,0.0,0.01,14.27,14.67,0.003,-0.997,0.002,777,0,0.002,11,1,157.6,34422.49999999999]
["2025-02-26T09:51:14.000000000",598.57,614.0,0.0,0.01,15.27,15.67,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,34422.49999999999]
["2025-02-26T09:51:14.000000000",598.57,615.0,0.0,0.01,16.27,16.67,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,34422.49999999999]
["2025-02-26T09:51:14.000000000",598.57,616.0,0.0,0.01,17.27,17.67,0.003,-0.997,0.001,151,5,0.001,16,0,16.7,34422.49999999999]
["2025-02-26T09:51:14.000000000",598.57,617.0,0.0,0.01,18.27,18.67,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,34422.49999999999]
["2025-02-26T09:51:14.000000000",598.57,618.0,0.0,0.01,19.27,19.67,0.002,-0.997,0.001,25,5,0.001,7,0,3.2,34422.49999999999]
["2025-02-26T09:51:14.000000000",598.57,619.0,0.0,0.01,20.27,20.67,0.002,-0.998,0.001,9,0,0.001,5,0,1.4,34422.49999999999]
["2025-02-26T09:51:14.000000000",598.57,620.0,0.0,0.01,21.27,21.67,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,34422.49999999999]
["2025-02-26T09:51:14.000000000",598.57,621.0,0.0,0.01,22.27,22.67,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,34422.49999999999]
["2025-02-26T09:51:14.000000000",598.57,622.0,0.0,0.01,23.27,23.67,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,34422.49999999999]
["2025-02-26T09:51:14.000000000",598.57,623.0,0.0,0.01,24.27,24.67,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,34422.49999999999]
["2025-02-26T09:51:26.000000000",598.62,574.0,20.56,24.74,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,1,0,0.1,34422.49999999999]
["2025-02-26T09:51:26.000000000",598.62,575.0,20.0,23.74,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,582,0,58.2,34422.49999999999]
["2025-02-26T09:51:26.000000000",598.62,576.0,20.0,22.74,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,4,0,0.5,34422.49999999999]
["2025-02-26T09:51:26.000000000",598.62,577.0,20.0,21.74,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,2,1,0.2,34422.49999999999]
["2025-02-26T09:51:26.000000000",598.62,578.0,19.05,20.74,0.0,0.02,0.996,-0.004,0.002,59,20,0.002,11,0,14.000000000000002,34422.49999999999]
["2025-02-26T09:51:26.000000000",598.62,579.0,18.05,19.75,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,0,27.6,34422.49999999999]
["2025-02-26T09:51:26.000000000",598.62,580.0,16.05,18.75,0.0,0.02,0.995,-0.005,0.002,200,0,0.002,996,1,239.2,34422.49999999999]
["2025-02-26T09:51:26.000000000",598.62,581.0,15.05,17.75,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,34422.49999999999]
["2025-02-26T09:51:26.000000000",598.62,582.0,15.05,16.75,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,5,64.8,34422.49999999999]
["2025-02-26T09:51:26.000000000",598.62,583.0,14.05,15.75,0.01,0.02,0.993,-0.007,0.003,61,20,0.003,19,1,24.0,34422.49999999999]
["2025-02-26T09:51:26.000000000",598.62,584.0,12.05,14.75,0.01,0.02,0.992,-0.008,0.003,40,0,0.003,199,8,71.7,34422.49999999999]
["2025-02-26T09:51:26.000000000",598.62,585.0,12.05,13.76,0.02,0.03,0.988,-0.012,0.005,40,1,0.005,580,8,310.0,34422.49999999999]
["2025-02-26T09:51:26.000000000",598.62,586.0,10.1,12.72,0.02,0.03,0.987,-0.013,0.006,31,0,0.006,185,10,129.6,34422.49999999999]
["2025-02-26T09:51:26.000000000",598.62,587.0,10.0,11.73,0.02,0.04,0.984,-0.016,0.007,52,0,0.007,230,46,197.40000000000003,34422.49999999999]
["2025-02-26T09:51:26.000000000",598.62,588.0,9.1,10.74,0.04,0.05,0.977,-0.023,0.01,41,30,0.01,108,81,149.00000000000003,34422.49999999999]
["2025-02-26T09:51:26.000000000",598.62,589.0,8.1,9.76,0.06,0.07,0.968,-0.032,0.014,20,0,0.014,337,96,499.8,34422.49999999999]
["2025-02-26T09:51:26.000000000",598.62,590.0,7.15,8.78,0.07,0.09,0.958,-0.042,0.018,69,53,0.018,265,165,601.1999999999999,34422.49999999999]
["2025-02-26T09:51:26.000000000",598.62,591.0,6.2,7.81,0.11,0.13,0.942,-0.058,0.024,60,2,0.024,133,140,463.2,34422.49999999999]
["2025-02-26T09:51:26.000000000",598.62,592.0,5.25,6.86,0.16,0.18,0.92,-0.08,0.032,24,32,0.032,196,96,704.0,34422.49999999999]
["2025-02-26T09:51:26.000000000",598.62,593.0,4.3,5.93,0.23,0.25,0.889,-0.111,0.041,65,2,0.041,71,56,557.6,34422.49999999999]
["2025-02-26T09:51:26.000000000",598.62,594.0,3.4,5.02,0.34,0.36,0.848,-0.151,0.053,29,11,0.053,203,162,1229.6,34422.49999999999]
["2025-02-26T09:51:26.000000000",598.62,595.0,3.0,4.16,0.48,0.51,0.795,-0.205,0.066,81,20,0.066,159,214,1584.0,34422.49999999999]
["2025-02-26T09:51:26.000000000",598.62,596.0,2.35,3.35,0.69,0.72,0.728,-0.272,0.079,236,72,0.079,162,248,3144.2,34422.49999999999]
["2025-02-26T09:51:26.000000000",598.62,597.0,1.21,2.62,0.97,0.99,0.648,-0.352,0.09,117,239,0.09,236,242,3176.9999999999995,34422.49999999999]
["2025-02-26T09:51:26.000000000",598.62,598.0,1.78,1.95,1.32,1.35,0.555,-0.445,0.099,185,246,0.099,120,34,3019.5,34422.49999999999]
["2025-02-26T09:51:26.000000000",598.62,599.0,1.31,1.37,1.71,1.96,0.454,-0.546,0.102,307,191,0.102,99,87,4141.199999999999,34422.49999999999]
["2025-02-26T09:51:26.000000000",598.62,600.0,0.87,0.9,2.25,3.8,0.35,-0.65,0.099,366,253,0.099,76,41,4375.8,34422.49999999999]
["2025-02-26T09:51:26.000000000",598.62,601.0,0.54,0.56,2.89,4.5,0.252,-0.75,0.087,76,148,0.088,99,56,1532.4,34422.49999999999]
["2025-02-26T09:51:26.000000000",598.62,602.0,0.31,0.33,3.64,5.25,0.164,-0.836,0.07,186,303,0.07,111,34,2079.0000000000005,34422.49999999999]
["2025-02-26T09:51:26.000000000",598.62,603.0,0.16,0.18,4.48,6.15,0.101,-0.899,0.051,75,152,0.051,111,38,948.6,34422.49999999999]
["2025-02-26T09:51:26.000000000",598.62,604.0,0.08,0.09,5.39,7.05,0.058,-0.942,0.034,60,97,0.034,531,21,2009.4,34422.49999999999]
["2025-02-26T09:51:26.000000000",598.62,605.0,0.03,0.05,6.35,8.0,0.03,-0.97,0.02,194,162,0.02,543,0,1473.9999999999998,34422.49999999999]
["2025-02-26T09:51:26.000000000",598.62,606.0,0.01,0.03,7.32,9.0,0.016,-0.983,0.012,93,49,0.012,443,61,643.2,34422.49999999999]
["2025-02-26T09:51:26.000000000",598.62,607.0,0.0,0.01,8.27,10.0,0.005,-0.995,0.004,124,2,0.004,63,20,74.8,34422.49999999999]
["2025-02-26T09:51:26.000000000",598.62,608.0,0.0,0.02,9.27,11.0,0.008,-0.992,0.006,78,6,0.006,80,20,94.8,34422.49999999999]
["2025-02-26T09:51:26.000000000",598.62,609.0,0.0,0.01,10.27,12.0,0.004,-0.996,0.003,54,2,0.003,45,0,29.700000000000003,34422.49999999999]
["2025-02-26T09:51:26.000000000",598.62,610.0,0.0,0.01,11.26,15.0,0.004,-0.996,0.003,666,1,0.003,125,0,237.3,34422.49999999999]
["2025-02-26T09:51:26.000000000",598.62,611.0,0.0,0.01,12.26,15.0,0.004,-0.996,0.002,33,0,0.002,21,20,10.8,34422.49999999999]
["2025-02-26T09:51:26.000000000",598.62,612.0,0.0,0.01,13.26,15.0,0.003,-0.997,0.002,607,0,0.002,19,0,125.2,34422.49999999999]
["2025-02-26T09:51:26.000000000",598.62,613.0,0.0,0.01,14.26,16.0,0.003,-0.997,0.002,777,0,0.002,11,1,157.6,34422.49999999999]
["2025-02-26T09:51:26.000000000",598.62,614.0,0.0,0.01,15.26,17.0,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,34422.49999999999]
["2025-02-26T09:51:26.000000000",598.62,615.0,0.0,0.01,16.26,18.01,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,34422.49999999999]
["2025-02-26T09:51:26.000000000",598.62,616.0,0.0,0.01,17.26,19.0,0.003,-0.997,0.001,151,5,0.001,16,0,16.7,34422.49999999999]
["2025-02-26T09:51:26.000000000",598.62,617.0,0.0,0.01,18.26,20.0,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,34422.49999999999]
["2025-02-26T09:51:26.000000000",598.62,618.0,0.0,0.01,19.26,21.0,0.002,-0.997,0.001,25,5,0.001,7,0,3.2,34422.49999999999]
["2025-02-26T09:51:26.000000000",598.62,619.0,0.0,0.01,20.26,22.0,0.002,-0.998,0.001,9,0,0.001,5,0,1.4,34422.49999999999]
["2025-02-26T09:51:26.000000000",598.62,620.0,0.0,0.01,21.26,25.57,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,34422.49999999999]
["2025-02-26T09:51:26.000000000",598.62,621.0,0.0,0.01,22.26,26.57,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,34422.49999999999]
["2025-02-26T09:51:26.000000000",598.62,622.0,0.0,0.01,23.26,28.0,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,34422.49999999999]
["2025-02-26T09:51:26.000000000",598.62,623.0,0.0,0.01,24.26,28.5,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,34422.49999999999]
["2025-02-26T09:51:38.000000000",598.59,574.0,24.4,24.74,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,1,0,0.1,34407.8]
["2025-02-26T09:51:38.000000000",598.59,575.0,23.4,23.74,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,582,0,58.2,34407.8]
["2025-02-26T09:51:38.000000000",598.59,576.0,22.4,22.74,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,4,0,0.5,34407.8]
["2025-02-26T09:51:38.000000000",598.59,577.0,21.4,21.74,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,2,1,0.2,34407.8]
["2025-02-26T09:51:38.000000000",598.59,578.0,20.4,20.74,0.0,0.02,0.996,-0.004,0.002,59,20,0.002,11,0,14.000000000000002,34407.8]
["2025-02-26T09:51:38.000000000",598.59,579.0,19.4,19.74,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,0,27.6,34407.8]
["2025-02-26T09:51:38.000000000",598.59,580.0,18.4,18.74,0.0,0.02,0.995,-0.004,0.002,200,0,0.002,996,1,239.2,34407.8]
["2025-02-26T09:51:38.000000000",598.59,581.0,17.4,17.74,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,34407.8]
["2025-02-26T09:51:38.000000000",598.59,582.0,16.4,16.74,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,5,64.8,34407.8]
["2025-02-26T09:51:38.000000000",598.59,583.0,15.41,15.75,0.01,0.02,0.993,-0.007,0.003,61,20,0.003,19,1,24.0,34407.8]
["2025-02-26T09:51:38.000000000",598.59,584.0,14.41,14.75,0.01,0.02,0.992,-0.007,0.003,40,0,0.003,199,8,71.7,34407.8]
["2025-02-26T09:51:38.000000000",598.59,585.0,13.41,13.75,0.02,0.03,0.988,-0.012,0.005,40,1,0.005,580,8,310.0,34407.8]
["2025-02-26T09:51:38.000000000",598.59,586.0,12.45,12.72,0.02,0.03,0.987,-0.012,0.006,31,0,0.006,185,10,129.6,34407.8]
["2025-02-26T09:51:38.000000000",598.59,587.0,11.46,11.73,0.02,0.04,0.984,-0.016,0.007,52,0,0.007,230,46,197.40000000000003,34407.8]
["2025-02-26T09:51:38.000000000",598.59,588.0,10.47,10.74,0.03,0.05,0.977,-0.023,0.01,41,30,0.01,108,81,149.00000000000003,34407.8]
["2025-02-26T09:51:38.000000000",598.59,589.0,9.49,9.75,0.05,0.06,0.968,-0.032,0.014,20,0,0.014,337,97,499.8,34407.8]
["2025-02-26T09:51:38.000000000",598.59,590.0,8.51,8.77,0.07,0.09,0.96,-0.04,0.017,69,53,0.017,265,165,567.8,34407.8]
["2025-02-26T09:51:38.000000000",598.59,591.0,7.55,7.81,0.11,0.12,0.942,-0.058,0.024,60,2,0.024,133,140,463.2,34407.8]
["2025-02-26T09:51:38.000000000",598.59,592.0,6.61,6.85,0.16,0.18,0.921,-0.079,0.031,24,32,0.031,196,96,681.9999999999999,34407.8]
["2025-02-26T09:51:38.000000000",598.59,593.0,5.69,5.92,0.23,0.25,0.891,-0.109,0.041,65,2,0.041,71,56,557.6,34407.8]
["2025-02-26T09:51:38.000000000",598.59,594.0,4.8,5.02,0.34,0.35,0.849,-0.151,0.052,29,11,0.052,203,162,1206.4,34407.8]
["2025-02-26T09:51:38.000000000",598.59,595.0,3.95,4.16,0.49,0.5,0.797,-0.203,0.065,81,20,0.065,159,214,1560.0000000000002,34407.8]
["2025-02-26T09:51:38.000000000",598.59,596.0,3.16,3.35,0.69,0.71,0.731,-0.269,0.078,236,72,0.078,162,248,3104.4,34407.8]
["2025-02-26T09:51:38.000000000",598.59,597.0,2.45,2.61,0.95,0.98,0.652,-0.348,0.09,117,239,0.09,236,242,3176.9999999999995,34407.8]
["2025-02-26T09:51:38.000000000",598.59,598.0,1.82,1.9,1.31,1.34,0.56,-0.44,0.098,185,246,0.098,120,34,2989.0,34407.8]
["2025-02-26T09:51:38.000000000",598.59,599.0,1.31,1.34,1.71,1.84,0.459,-0.541,0.103,307,196,0.103,99,87,4181.8,34407.8]
["2025-02-26T09:51:38.000000000",598.59,600.0,0.88,0.9,2.25,2.4,0.354,-0.646,0.1,366,255,0.1,76,41,4420.0,34407.8]
["2025-02-26T09:51:38.000000000",598.59,601.0,0.53,0.55,2.89,3.08,0.254,-0.746,0.089,76,150,0.089,99,56,1557.5,34407.8]
["2025-02-26T09:51:38.000000000",598.59,602.0,0.3,0.32,3.64,3.86,0.17,-0.83,0.071,186,305,0.071,111,34,2108.7,34407.8]
["2025-02-26T09:51:38.000000000",598.59,603.0,0.15,0.17,4.49,4.72,0.103,-0.897,0.052,75,152,0.052,111,38,967.2,34407.8]
["2025-02-26T09:51:38.000000000",598.59,604.0,0.07,0.09,5.39,5.64,0.058,-0.942,0.034,60,97,0.034,531,21,2009.4,34407.8]
["2025-02-26T09:51:38.000000000",598.59,605.0,0.03,0.05,6.35,6.61,0.03,-0.969,0.02,194,162,0.02,543,0,1473.9999999999998,34407.8]
["2025-02-26T09:51:38.000000000",598.59,606.0,0.01,0.03,7.32,7.59,0.017,-0.983,0.012,93,49,0.012,443,61,643.2,34407.8]
["2025-02-26T09:51:38.000000000",598.59,607.0,0.0,0.01,8.28,8.62,0.005,-0.995,0.004,124,2,0.004,63,20,74.8,34407.8]
["2025-02-26T09:51:38.000000000",598.59,608.0,0.0,0.02,9.27,9.61,0.008,-0.992,0.006,78,6,0.006,80,20,94.8,34407.8]
["2025-02-26T09:51:38.000000000",598.59,609.0,0.0,0.01,10.27,10.61,0.004,-0.996,0.003,54,2,0.003,45,0,29.700000000000003,34407.8]
["2025-02-26T09:51:38.000000000",598.59,610.0,0.0,0.01,11.27,11.61,0.004,-0.996,0.003,666,1,0.003,125,0,237.3,34407.8]
["2025-02-26T09:51:38.000000000",598.59,611.0,0.0,0.01,12.27,12.61,0.004,-0.996,0.002,33,0,0.002,21,20,10.8,34407.8]
["2025-02-26T09:51:38.000000000",598.59,612.0,0.0,0.01,13.27,13.61,0.003,-0.997,0.002,607,0,0.002,19,0,125.2,34407.8]
["2025-02-26T09:51:38.000000000",598.59,613.0,0.0,0.01,14.27,14.61,0.003,-0.997,0.002,777,0,0.002,11,1,157.6,34407.8]
["2025-02-26T09:51:38.000000000",598.59,614.0,0.0,0.01,15.27,15.61,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,34407.8]
["2025-02-26T09:51:38.000000000",598.59,615.0,0.0,0.01,16.27,16.61,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,34407.8]
["2025-02-26T09:51:38.000000000",598.59,616.0,0.0,0.01,17.27,17.61,0.003,-0.997,0.001,151,5,0.001,16,0,16.7,34407.8]
["2025-02-26T09:51:38.000000000",598.59,617.0,0.0,0.01,18.27,18.61,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,34407.8]
["2025-02-26T09:51:38.000000000",598.59,618.0,0.0,0.01,19.27,19.61,0.002,-0.997,0.001,25,5,0.001,7,0,3.2,34407.8]
["2025-02-26T09:51:38.000000000",598.59,619.0,0.0,0.01,20.27,20.61,0.002,-0.998,0.001,9,0,0.001,5,0,1.4,34407.8]
["2025-02-26T09:51:38.000000000",598.59,620.0,0.0,0.01,21.27,21.61,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,34407.8]
["2025-02-26T09:51:38.000000000",598.59,621.0,0.0,0.01,22.27,22.61,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,34407.8]
["2025-02-26T09:51:38.000000000",598.59,622.0,0.0,0.01,23.27,23.61,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,34407.8]
["2025-02-26T09:51:38.000000000",598.59,623.0,0.0,0.01,24.27,24.61,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,34407.8]
["2025-02-26T09:51:49.000000000",598.57,574.0,24.39,24.71,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,1,0,0.1,34234.99999999999]
["2025-02-26T09:51:49.000000000",598.57,575.0,23.39,23.71,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,582,0,58.2,34234.99999999999]
["2025-02-26T09:51:49.000000000",598.57,576.0,22.39,22.71,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,4,0,0.5,34234.99999999999]
["2025-02-26T09:51:49.000000000",598.57,577.0,21.39,21.71,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,2,1,0.2,34234.99999999999]
["2025-02-26T09:51:49.000000000",598.57,578.0,20.39,20.71,0.0,0.02,0.996,-0.004,0.002,59,20,0.002,11,0,14.000000000000002,34234.99999999999]
["2025-02-26T09:51:49.000000000",598.57,579.0,19.39,19.71,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,0,27.6,34234.99999999999]
["2025-02-26T09:51:49.000000000",598.57,580.0,18.39,18.71,0.0,0.02,0.995,-0.004,0.002,200,0,0.002,996,1,239.2,34234.99999999999]
["2025-02-26T09:51:49.000000000",598.57,581.0,17.39,17.71,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,34234.99999999999]
["2025-02-26T09:51:49.000000000",598.57,582.0,16.39,16.72,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,5,64.8,34234.99999999999]
["2025-02-26T09:51:49.000000000",598.57,583.0,15.4,15.72,0.01,0.02,0.993,-0.007,0.003,61,20,0.003,19,1,24.0,34234.99999999999]
["2025-02-26T09:51:49.000000000",598.57,584.0,14.4,14.72,0.01,0.02,0.992,-0.007,0.003,40,0,0.003,199,8,71.7,34234.99999999999]
["2025-02-26T09:51:49.000000000",598.57,585.0,13.4,13.72,0.02,0.03,0.988,-0.012,0.005,40,1,0.005,580,8,310.0,34234.99999999999]
["2025-02-26T09:51:49.000000000",598.57,586.0,12.44,12.69,0.02,0.03,0.987,-0.012,0.006,31,0,0.006,185,10,129.6,34234.99999999999]
["2025-02-26T09:51:49.000000000",598.57,587.0,11.45,11.7,0.02,0.04,0.984,-0.016,0.007,52,0,0.007,230,46,197.40000000000003,34234.99999999999]
["2025-02-26T09:51:49.000000000",598.57,588.0,10.46,10.71,0.03,0.05,0.979,-0.021,0.009,41,30,0.009,108,81,134.1,34234.99999999999]
["2025-02-26T09:51:49.000000000",598.57,589.0,9.48,9.72,0.05,0.07,0.972,-0.028,0.013,20,0,0.013,337,97,464.1,34234.99999999999]
["2025-02-26T09:51:49.000000000",598.57,590.0,8.51,8.75,0.07,0.09,0.96,-0.04,0.017,69,53,0.017,265,165,567.8,34234.99999999999]
["2025-02-26T09:51:49.000000000",598.57,591.0,7.54,7.78,0.11,0.13,0.944,-0.056,0.023,60,2,0.023,133,140,443.9,34234.99999999999]
["2025-02-26T09:51:49.000000000",598.57,592.0,6.6,6.83,0.16,0.18,0.922,-0.078,0.031,24,32,0.031,196,96,681.9999999999999,34234.99999999999]
["2025-02-26T09:51:49.000000000",598.57,593.0,5.68,5.89,0.23,0.25,0.891,-0.109,0.041,65,2,0.041,71,56,557.6,34234.99999999999]
["2025-02-26T09:51:49.000000000",598.57,594.0,4.79,4.99,0.34,0.35,0.851,-0.149,0.052,29,11,0.052,203,167,1206.4,34234.99999999999]
["2025-02-26T09:51:49.000000000",598.57,595.0,3.94,4.13,0.48,0.51,0.798,-0.202,0.065,81,20,0.065,159,221,1560.0000000000002,34234.99999999999]
["2025-02-26T09:51:49.000000000",598.57,596.0,3.15,3.32,0.68,0.71,0.731,-0.269,0.078,236,73,0.078,162,249,3104.4,34234.99999999999]
["2025-02-26T09:51:49.000000000",598.57,597.0,2.44,2.59,0.96,0.98,0.651,-0.349,0.089,117,239,0.089,236,263,3141.7,34234.99999999999]
["2025-02-26T09:51:49.000000000",598.57,598.0,1.81,1.94,1.31,1.34,0.56,-0.44,0.097,185,250,0.097,120,34,2958.5,34234.99999999999]
["2025-02-26T09:51:49.000000000",598.57,599.0,1.3,1.33,1.72,1.84,0.459,-0.541,0.104,307,201,0.104,99,117,4222.4,34234.99999999999]
["2025-02-26T09:51:49.000000000",598.57,600.0,0.86,0.89,2.26,2.41,0.354,-0.646,0.1,366,257,0.1,76,42,4420.0,34234.99999999999]
["2025-02-26T09:51:49.000000000",598.57,601.0,0.53,0.55,2.91,3.09,0.252,-0.747,0.089,76,154,0.089,99,67,1557.5,34234.99999999999]
["2025-02-26T09:51:49.000000000",598.57,602.0,0.3,0.32,3.67,3.87,0.167,-0.833,0.071,186,315,0.071,111,34,2108.7,34234.99999999999]
["2025-02-26T09:51:49.000000000",598.57,603.0,0.15,0.17,4.51,4.73,0.1,-0.9,0.051,75,164,0.051,111,38,948.6,34234.99999999999]
["2025-02-26T09:51:49.000000000",598.57,604.0,0.07,0.09,5.42,5.65,0.056,-0.944,0.033,60,98,0.033,531,21,1950.3,34234.99999999999]
["2025-02-26T09:51:49.000000000",598.57,605.0,0.03,0.05,6.37,6.62,0.03,-0.969,0.02,194,162,0.02,543,0,1473.9999999999998,34234.99999999999]
["2025-02-26T09:51:49.000000000",598.57,606.0,0.01,0.03,7.35,7.6,0.017,-0.983,0.012,93,49,0.012,443,61,643.2,34234.99999999999]
["2025-02-26T09:51:49.000000000",598.57,607.0,0.0,0.01,8.31,8.63,0.005,-0.995,0.004,124,2,0.004,63,20,74.8,34234.99999999999]
["2025-02-26T09:51:49.000000000",598.57,608.0,0.0,0.02,9.3,9.62,0.008,-0.992,0.006,78,6,0.006,80,20,94.8,34234.99999999999]
["2025-02-26T09:51:49.000000000",598.57,609.0,0.0,0.01,10.3,10.62,0.004,-0.996,0.003,54,2,0.003,45,0,29.700000000000003,34234.99999999999]
["2025-02-26T09:51:49.000000000",598.57,610.0,0.0,0.01,11.3,11.62,0.004,-0.996,0.003,666,1,0.003,125,0,237.3,34234.99999999999]
["2025-02-26T09:51:49.000000000",598.57,611.0,0.0,0.01,12.3,12.62,0.004,-0.996,0.002,33,0,0.002,21,20,10.8,34234.99999999999]
["2025-02-26T09:51:49.000000000",598.57,612.0,0.0,0.01,13.3,13.62,0.003,-0.997,0.002,607,0,0.002,19,0,125.2,34234.99999999999]
["2025-02-26T09:51:49.000000000",598.57,613.0,0.0,0.01,14.3,14.62,0.003,-0.997,0.002,777,0,0.002,11,1,157.6,34234.99999999999]
["2025-02-26T09:51:49.000000000",598.57,614.0,0.0,0.01,15.3,15.62,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,34234.99999999999]
["2025-02-26T09:51:49.000000000",598.57,615.0,0.0,0.01,16.3,16.62,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,34234.99999999999]
["2025-02-26T09:51:49.000000000",598.57,616.0,0.0,0.01,17.3,17.62,0.003,-0.997,0.001,151,5,0.001,16,0,16.7,34234.99999999999]
["2025-02-26T09:51:49.000000000",598.57,617.0,0.0,0.01,18.3,18.62,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,34234.99999999999]
["2025-02-26T09:51:49.000000000",598.57,618.0,0.0,0.01,19.3,19.62,0.002,-0.997,0.001,25,5,0.001,7,0,3.2,34234.99999999999]
["2025-02-26T09:51:49.000000000",598.57,619.0,0.0,0.01,20.3,20.62,0.002,-0.998,0.001,9,0,0.001,5,0,1.4,34234.99999999999]
["2025-02-26T09:51:49.000000000",598.57,620.0,0.0,0.01,21.3,21.62,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,34234.99999999999]
["2025-02-26T09:51:49.000000000",598.57,621.0,0.0,0.01,22.3,22.62,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,34234.99999999999]
["2025-02-26T09:51:49.000000000",598.57,622.0,0.0,0.01,23.3,23.62,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,34234.99999999999]
["2025-02-26T09:51:49.000000000",598.57,623.0,0.0,0.01,24.3,24.62,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,34234.99999999999]
["2025-02-26T09:52:00.000000000",598.76,574.0,24.58,29.68,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,1,0,0.1,34508.7]
["2025-02-26T09:52:00.000000000",598.76,575.0,23.58,28.68,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,582,0,58.2,34508.7]
["2025-02-26T09:52:00.000000000",598.76,576.0,22.58,24.71,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,4,0,0.5,34508.7]
["2025-02-26T09:52:00.000000000",598.76,577.0,21.58,23.7,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,2,1,0.2,34508.7]
["2025-02-26T09:52:00.000000000",598.76,578.0,20.58,22.7,0.0,0.02,0.996,-0.004,0.002,59,20,0.002,11,0,14.000000000000002,34508.7]
["2025-02-26T09:52:00.000000000",598.76,579.0,19.58,21.7,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,0,27.6,34508.7]
["2025-02-26T09:52:00.000000000",598.76,580.0,18.59,23.68,0.0,0.02,0.995,-0.004,0.002,200,0,0.002,996,1,239.2,34508.7]
["2025-02-26T09:52:00.000000000",598.76,581.0,17.59,22.68,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,34508.7]
["2025-02-26T09:52:00.000000000",598.76,582.0,16.59,18.74,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,5,64.8,34508.7]
["2025-02-26T09:52:00.000000000",598.76,583.0,15.59,17.72,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,34508.7]
["2025-02-26T09:52:00.000000000",598.76,584.0,14.59,19.69,0.01,0.02,0.992,-0.007,0.003,40,0,0.003,199,8,71.7,34508.7]
["2025-02-26T09:52:00.000000000",598.76,585.0,13.6,15.75,0.02,0.03,0.988,-0.012,0.005,40,1,0.005,580,8,310.0,34508.7]
["2025-02-26T09:52:00.000000000",598.76,586.0,12.6,17.7,0.02,0.03,0.987,-0.012,0.006,31,0,0.006,185,10,129.6,34508.7]
["2025-02-26T09:52:00.000000000",598.76,587.0,11.65,13.72,0.02,0.04,0.985,-0.015,0.007,52,0,0.007,230,46,197.40000000000003,34508.7]
["2025-02-26T09:52:00.000000000",598.76,588.0,10.66,12.75,0.03,0.05,0.979,-0.02,0.009,41,30,0.009,108,81,134.1,34508.7]
["2025-02-26T09:52:00.000000000",598.76,589.0,9.68,11.8,0.05,0.06,0.972,-0.028,0.012,20,0,0.012,337,97,428.4000000000001,34508.7]
["2025-02-26T09:52:00.000000000",598.76,590.0,8.7,10.81,0.07,0.08,0.96,-0.04,0.017,69,53,0.017,265,171,567.8,34508.7]
["2025-02-26T09:52:00.000000000",598.76,591.0,7.73,9.85,0.1,0.12,0.946,-0.054,0.023,60,2,0.023,133,140,443.9,34508.7]
["2025-02-26T09:52:00.000000000",598.76,592.0,6.78,8.87,0.14,0.16,0.924,-0.076,0.03,24,32,0.03,196,96,660.0,34508.7]
["2025-02-26T09:52:00.000000000",598.76,593.0,5.85,10.9,0.21,0.23,0.895,-0.105,0.04,65,2,0.04,71,56,544.0,34508.7]
["2025-02-26T09:52:00.000000000",598.76,594.0,4.95,7.05,0.3,0.33,0.856,-0.144,0.051,29,11,0.051,203,170,1183.1999999999998,34508.7]
["2025-02-26T09:52:00.000000000",598.76,595.0,4.1,4.47,0.44,0.46,0.805,-0.195,0.064,81,20,0.064,159,221,1536.0,34508.7]
["2025-02-26T09:52:00.000000000",598.76,596.0,3.3,3.5,0.63,0.65,0.74,-0.26,0.077,236,78,0.077,162,256,3064.6,34508.7]
["2025-02-26T09:52:00.000000000",598.76,597.0,2.57,2.8,0.88,0.91,0.662,-0.338,0.089,117,239,0.089,236,264,3141.7,34508.7]
["2025-02-26T09:52:00.000000000",598.76,598.0,1.92,2.5,1.22,1.26,0.57,-0.43,0.097,185,251,0.097,120,40,2958.5,34508.7]
["2025-02-26T09:52:00.000000000",598.76,599.0,1.41,1.45,1.5,1.74,0.47,-0.53,0.103,307,202,0.103,99,117,4181.8,34508.7]
["2025-02-26T09:52:00.000000000",598.76,600.0,0.95,0.98,0.3,2.28,0.366,-0.634,0.1,366,258,0.1,76,42,4420.0,34508.7]
["2025-02-26T09:52:00.000000000",598.76,601.0,0.59,0.62,1.0,2.94,0.264,-0.736,0.09,76,160,0.09,99,67,1575.0,34508.7]
["2025-02-26T09:52:00.000000000",598.76,602.0,0.33,0.35,1.64,3.7,0.178,-0.822,0.073,186,320,0.073,111,34,2168.1,34508.7]
["2025-02-26T09:52:00.000000000",598.76,603.0,0.18,0.2,2.49,4.55,0.107,-0.893,0.054,75,170,0.054,111,38,1004.4,34508.7]
["2025-02-26T09:52:00.000000000",598.76,604.0,0.08,0.1,3.4,5.46,0.061,-0.939,0.036,60,98,0.036,531,21,2127.6,34508.7]
["2025-02-26T09:52:00.000000000",598.76,605.0,0.04,0.05,1.38,6.42,0.031,-0.969,0.021,194,162,0.021,543,0,1547.7,34508.7]
["2025-02-26T09:52:00.000000000",598.76,606.0,0.01,0.03,5.3,7.4,0.017,-0.983,0.012,93,49,0.012,443,61,643.2,34508.7]
["2025-02-26T09:52:00.000000000",598.76,607.0,0.0,0.01,6.33,8.43,0.005,-0.995,0.004,124,2,0.004,63,20,74.8,34508.7]
["2025-02-26T09:52:00.000000000",598.76,608.0,0.0,0.02,7.3,9.43,0.008,-0.992,0.006,78,6,0.006,80,20,94.8,34508.7]
["2025-02-26T09:52:00.000000000",598.76,609.0,0.0,0.01,8.31,10.43,0.004,-0.996,0.003,54,2,0.003,45,0,29.700000000000003,34508.7]
["2025-02-26T09:52:00.000000000",598.76,610.0,0.0,0.01,6.34,11.43,0.004,-0.996,0.003,666,1,0.003,125,0,237.3,34508.7]
["2025-02-26T09:52:00.000000000",598.76,611.0,0.0,0.01,10.31,12.42,0.004,-0.996,0.002,33,0,0.002,21,20,10.8,34508.7]
["2025-02-26T09:52:00.000000000",598.76,612.0,0.0,0.01,11.31,13.42,0.003,-0.997,0.002,607,0,0.002,19,0,125.2,34508.7]
["2025-02-26T09:52:00.000000000",598.76,613.0,0.0,0.01,12.32,14.42,0.003,-0.997,0.002,777,0,0.002,11,1,157.6,34508.7]
["2025-02-26T09:52:00.000000000",598.76,614.0,0.0,0.01,13.32,15.42,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,34508.7]
["2025-02-26T09:52:00.000000000",598.76,615.0,0.0,0.01,11.34,16.42,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,34508.7]
["2025-02-26T09:52:00.000000000",598.76,616.0,0.0,0.01,15.32,17.42,0.003,-0.997,0.001,151,5,0.001,16,0,16.7,34508.7]
["2025-02-26T09:52:00.000000000",598.76,617.0,0.0,0.01,16.32,18.42,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,34508.7]
["2025-02-26T09:52:00.000000000",598.76,618.0,0.0,0.01,17.32,19.42,0.002,-0.997,0.001,25,5,0.001,7,0,3.2,34508.7]
["2025-02-26T09:52:00.000000000",598.76,619.0,0.0,0.01,18.32,20.42,0.002,-0.997,0.001,9,0,0.001,5,0,1.4,34508.7]
["2025-02-26T09:52:00.000000000",598.76,620.0,0.0,0.01,16.34,21.42,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,34508.7]
["2025-02-26T09:52:00.000000000",598.76,621.0,0.0,0.01,17.34,22.42,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,34508.7]
["2025-02-26T09:52:00.000000000",598.76,622.0,0.0,0.01,18.34,23.42,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,34508.7]
["2025-02-26T09:52:00.000000000",598.76,623.0,0.0,0.01,19.34,24.42,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,34508.7]
["2025-02-26T09:52:11.000000000",598.73,574.0,24.53,24.92,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,1,0,0.1,34508.7]
["2025-02-26T09:52:11.000000000",598.73,575.0,23.53,23.92,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,582,0,58.2,34508.7]
["2025-02-26T09:52:11.000000000",598.73,576.0,22.53,22.92,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,4,0,0.5,34508.7]
["2025-02-26T09:52:11.000000000",598.73,577.0,21.53,21.92,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,2,1,0.2,34508.7]
["2025-02-26T09:52:11.000000000",598.73,578.0,20.53,20.92,0.0,0.02,0.996,-0.004,0.002,59,20,0.002,11,0,14.000000000000002,34508.7]
["2025-02-26T09:52:11.000000000",598.73,579.0,19.53,19.92,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,0,27.6,34508.7]
["2025-02-26T09:52:11.000000000",598.73,580.0,18.53,18.93,0.0,0.02,0.995,-0.004,0.002,200,0,0.002,996,1,239.2,34508.7]
["2025-02-26T09:52:11.000000000",598.73,581.0,17.53,17.93,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,34508.7]
["2025-02-26T09:52:11.000000000",598.73,582.0,16.53,16.93,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,5,64.8,34508.7]
["2025-02-26T09:52:11.000000000",598.73,583.0,15.53,15.93,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,34508.7]
["2025-02-26T09:52:11.000000000",598.73,584.0,14.54,14.93,0.01,0.02,0.992,-0.007,0.003,40,0,0.003,199,8,71.7,34508.7]
["2025-02-26T09:52:11.000000000",598.73,585.0,13.54,13.93,0.02,0.03,0.988,-0.012,0.005,40,1,0.005,580,8,310.0,34508.7]
["2025-02-26T09:52:11.000000000",598.73,586.0,12.55,12.9,0.02,0.03,0.987,-0.012,0.006,31,0,0.006,185,10,129.6,34508.7]
["2025-02-26T09:52:11.000000000",598.73,587.0,11.6,11.9,0.02,0.04,0.985,-0.015,0.007,52,0,0.007,230,46,197.40000000000003,34508.7]
["2025-02-26T09:52:11.000000000",598.73,588.0,10.61,10.91,0.03,0.05,0.979,-0.02,0.009,41,30,0.009,108,81,134.1,34508.7]
["2025-02-26T09:52:11.000000000",598.73,589.0,9.62,9.93,0.04,0.06,0.972,-0.028,0.012,20,0,0.012,337,97,428.4000000000001,34508.7]
["2025-02-26T09:52:11.000000000",598.73,590.0,8.64,8.95,0.07,0.08,0.96,-0.04,0.017,69,53,0.017,265,171,567.8,34508.7]
["2025-02-26T09:52:11.000000000",598.73,591.0,7.68,7.98,0.1,0.12,0.946,-0.054,0.023,60,2,0.023,133,140,443.9,34508.7]
["2025-02-26T09:52:11.000000000",598.73,592.0,6.73,7.02,0.14,0.17,0.924,-0.076,0.03,24,32,0.03,196,96,660.0,34508.7]
["2025-02-26T09:52:11.000000000",598.73,593.0,5.8,6.08,0.21,0.23,0.895,-0.105,0.04,65,2,0.04,71,56,544.0,34508.7]
["2025-02-26T09:52:11.000000000",598.73,594.0,4.91,5.17,0.3,0.33,0.856,-0.144,0.051,29,11,0.051,203,170,1183.1999999999998,34508.7]
["2025-02-26T09:52:11.000000000",598.73,595.0,4.05,4.3,0.43,0.47,0.805,-0.195,0.064,81,21,0.064,159,221,1536.0,34508.7]
["2025-02-26T09:52:11.000000000",598.73,596.0,3.26,3.48,0.62,0.67,0.74,-0.26,0.077,236,79,0.077,162,256,3064.6,34508.7]
["2025-02-26T09:52:11.000000000",598.73,597.0,2.53,2.73,0.88,0.92,0.662,-0.338,0.089,117,239,0.089,236,265,3141.7,34508.7]
["2025-02-26T09:52:11.000000000",598.73,598.0,1.89,2.06,1.22,1.29,0.57,-0.43,0.097,185,254,0.097,120,40,2958.5,34508.7]
["2025-02-26T09:52:11.000000000",598.73,599.0,1.38,1.44,1.62,1.76,0.47,-0.53,0.103,307,203,0.103,99,118,4181.8,34508.7]
["2025-02-26T09:52:11.000000000",598.73,600.0,0.92,0.97,2.14,2.32,0.366,-0.634,0.1,366,262,0.1,76,44,4420.0,34508.7]
["2025-02-26T09:52:11.000000000",598.73,601.0,0.57,0.61,2.77,2.98,0.264,-0.736,0.09,76,160,0.09,99,68,1575.0,34508.7]
["2025-02-26T09:52:11.000000000",598.73,602.0,0.32,0.36,3.5,3.75,0.178,-0.822,0.073,186,320,0.073,111,34,2168.1,34508.7]
["2025-02-26T09:52:11.000000000",598.73,603.0,0.16,0.19,4.33,4.6,0.107,-0.893,0.054,75,170,0.054,111,38,1004.4,34508.7]
["2025-02-26T09:52:11.000000000",598.73,604.0,0.07,0.1,5.23,5.51,0.061,-0.939,0.036,60,99,0.036,531,21,2127.6,34508.7]
["2025-02-26T09:52:11.000000000",598.73,605.0,0.03,0.05,6.17,6.48,0.031,-0.969,0.021,194,162,0.021,543,0,1547.7,34508.7]
["2025-02-26T09:52:11.000000000",598.73,606.0,0.01,0.03,7.15,7.46,0.017,-0.983,0.012,93,49,0.012,443,61,643.2,34508.7]
["2025-02-26T09:52:11.000000000",598.73,607.0,0.0,0.01,8.1,8.49,0.005,-0.995,0.004,124,2,0.004,63,40,74.8,34508.7]
["2025-02-26T09:52:11.000000000",598.73,608.0,0.0,0.02,9.09,9.48,0.008,-0.992,0.006,78,6,0.006,80,20,94.8,34508.7]
["2025-02-26T09:52:11.000000000",598.73,609.0,0.0,0.01,10.09,10.48,0.004,-0.996,0.003,54,2,0.003,45,0,29.700000000000003,34508.7]
["2025-02-26T09:52:11.000000000",598.73,610.0,0.0,0.01,11.08,11.48,0.004,-0.996,0.003,666,1,0.003,125,0,237.3,34508.7]
["2025-02-26T09:52:11.000000000",598.73,611.0,0.0,0.01,12.08,12.48,0.004,-0.996,0.002,33,0,0.002,21,20,10.8,34508.7]
["2025-02-26T09:52:11.000000000",598.73,612.0,0.0,0.01,13.08,13.48,0.003,-0.997,0.002,607,0,0.002,19,0,125.2,34508.7]
["2025-02-26T09:52:11.000000000",598.73,613.0,0.0,0.01,14.08,14.48,0.003,-0.997,0.002,777,0,0.002,11,1,157.6,34508.7]
["2025-02-26T09:52:11.000000000",598.73,614.0,0.0,0.01,15.08,15.48,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,34508.7]
["2025-02-26T09:52:11.000000000",598.73,615.0,0.0,0.01,16.08,16.48,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,34508.7]
["2025-02-26T09:52:11.000000000",598.73,616.0,0.0,0.01,17.08,17.48,0.003,-0.997,0.001,151,5,0.001,16,0,16.7,34508.7]
["2025-02-26T09:52:11.000000000",598.73,617.0,0.0,0.01,18.08,18.48,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,34508.7]
["2025-02-26T09:52:11.000000000",598.73,618.0,0.0,0.01,19.08,19.48,0.002,-0.997,0.001,25,5,0.001,7,0,3.2,34508.7]
["2025-02-26T09:52:11.000000000",598.73,619.0,0.0,0.01,20.08,20.48,0.002,-0.997,0.001,9,0,0.001,5,0,1.4,34508.7]
["2025-02-26T09:52:11.000000000",598.73,620.0,0.0,0.01,21.08,21.48,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,34508.7]
["2025-02-26T09:52:11.000000000",598.73,621.0,0.0,0.01,22.08,22.48,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,34508.7]
["2025-02-26T09:52:11.000000000",598.73,622.0,0.0,0.01,23.08,23.48,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,34508.7]
["2025-02-26T09:52:11.000000000",598.73,623.0,0.0,0.01,24.08,24.48,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,34508.7]
["2025-02-26T09:52:22.000000000",598.89,574.0,20.75,24.97,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,1,0,0.1,34458.2]
["2025-02-26T09:52:22.000000000",598.89,575.0,19.61,23.97,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,582,0,58.2,34458.2]
["2025-02-26T09:52:22.000000000",598.89,576.0,20.0,22.97,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,4,0,0.5,34458.2]
["2025-02-26T09:52:22.000000000",598.89,577.0,20.0,21.97,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,2,1,0.2,34458.2]
["2025-02-26T09:52:22.000000000",598.89,578.0,19.15,20.97,0.0,0.02,0.996,-0.004,0.002,59,20,0.002,11,0,14.000000000000002,34458.2]
["2025-02-26T09:52:22.000000000",598.89,579.0,18.15,19.98,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,0,27.6,34458.2]
["2025-02-26T09:52:22.000000000",598.89,580.0,14.0,18.98,0.0,0.02,0.995,-0.004,0.002,200,0,0.002,996,1,239.2,34458.2]
["2025-02-26T09:52:22.000000000",598.89,581.0,13.67,17.98,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,34458.2]
["2025-02-26T09:52:22.000000000",598.89,582.0,15.2,16.98,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,5,64.8,34458.2]
["2025-02-26T09:52:22.000000000",598.89,583.0,14.15,15.98,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,34458.2]
["2025-02-26T09:52:22.000000000",598.89,584.0,10.9,14.98,0.01,0.02,0.993,-0.007,0.003,40,0,0.003,199,8,71.7,34458.2]
["2025-02-26T09:52:22.000000000",598.89,585.0,12.2,13.98,0.02,0.03,0.988,-0.012,0.005,40,1,0.005,580,8,310.0,34458.2]
["2025-02-26T09:52:22.000000000",598.89,586.0,8.93,12.99,0.02,0.03,0.988,-0.012,0.006,31,0,0.006,185,10,129.6,34458.2]
["2025-02-26T09:52:22.000000000",598.89,587.0,10.0,11.95,0.02,0.04,0.985,-0.015,0.007,52,0,0.007,230,46,197.40000000000003,34458.2]
["2025-02-26T09:52:22.000000000",598.89,588.0,9.35,10.96,0.03,0.05,0.98,-0.02,0.009,41,30,0.009,108,81,134.1,34458.2]
["2025-02-26T09:52:22.000000000",598.89,589.0,5.81,9.97,0.04,0.06,0.974,-0.026,0.012,20,0,0.012,337,98,428.4000000000001,34458.2]
["2025-02-26T09:52:22.000000000",598.89,590.0,4.87,8.99,0.06,0.08,0.964,-0.036,0.016,69,53,0.016,265,173,534.4,34458.2]
["2025-02-26T09:52:22.000000000",598.89,591.0,3.97,8.02,0.1,0.12,0.946,-0.053,0.022,60,2,0.022,133,140,424.6,34458.2]
["2025-02-26T09:52:22.000000000",598.89,592.0,3.09,7.07,0.14,0.16,0.928,-0.072,0.03,24,32,0.03,196,96,660.0,34458.2]
["2025-02-26T09:52:22.000000000",598.89,593.0,2.26,6.13,0.2,0.23,0.898,-0.102,0.039,65,2,0.039,71,56,530.4,34458.2]
["2025-02-26T09:52:22.000000000",598.89,594.0,1.47,5.21,0.29,0.33,0.862,-0.138,0.05,29,11,0.05,203,172,1160.0000000000002,34458.2]
["2025-02-26T09:52:22.000000000",598.89,595.0,3.5,4.34,0.42,0.46,0.811,-0.189,0.063,81,21,0.063,159,228,1512.0,34458.2]
["2025-02-26T09:52:22.000000000",598.89,596.0,2.35,3.5,0.61,0.65,0.746,-0.254,0.077,236,79,0.077,162,256,3064.6,34458.2]
["2025-02-26T09:52:22.000000000",598.89,597.0,1.14,2.77,0.87,0.91,0.667,-0.333,0.089,117,239,0.089,236,265,3141.7,34458.2]
["2025-02-26T09:52:22.000000000",598.89,598.0,1.5,2.09,1.2,1.26,0.574,-0.425,0.097,185,254,0.098,120,41,2970.5,34458.2]
["2025-02-26T09:52:22.000000000",598.89,599.0,1.41,1.47,1.59,1.79,0.475,-0.525,0.103,307,204,0.103,99,119,4181.8,34458.2]
["2025-02-26T09:52:22.000000000",598.89,600.0,0.95,1.0,2.11,5.8,0.37,-0.63,0.101,366,264,0.101,76,44,4464.200000000001,34458.2]
["2025-02-26T09:52:22.000000000",598.89,601.0,0.59,0.62,2.73,5.05,0.268,-0.732,0.091,76,160,0.091,99,69,1592.5,34458.2]
["2025-02-26T09:52:22.000000000",598.89,602.0,0.33,0.36,3.46,7.49,0.179,-0.821,0.074,186,320,0.074,111,34,2197.8,34458.2]
["2025-02-26T09:52:22.000000000",598.89,603.0,0.17,0.2,4.28,8.43,0.109,-0.891,0.054,75,170,0.054,111,38,1004.4,34458.2]
["2025-02-26T09:52:22.000000000",598.89,604.0,0.08,0.1,5.18,9.39,0.059,-0.941,0.035,60,99,0.035,531,21,2068.5,34458.2]
["2025-02-26T09:52:22.000000000",598.89,605.0,0.03,0.05,6.12,11.0,0.031,-0.969,0.021,194,162,0.021,543,0,1547.7,34458.2]
["2025-02-26T09:52:22.000000000",598.89,606.0,0.01,0.03,7.1,8.75,0.017,-0.983,0.012,93,49,0.012,443,61,643.2,34458.2]
["2025-02-26T09:52:22.000000000",598.89,607.0,0.0,0.01,8.1,9.8,0.005,-0.995,0.005,124,2,0.005,63,40,93.5,34458.2]
["2025-02-26T09:52:22.000000000",598.89,608.0,0.0,0.02,9.04,13.36,0.008,-0.992,0.006,78,6,0.006,80,20,94.8,34458.2]
["2025-02-26T09:52:22.000000000",598.89,609.0,0.0,0.01,10.04,11.7,0.004,-0.996,0.003,54,2,0.003,45,0,29.700000000000003,34458.2]
["2025-02-26T09:52:22.000000000",598.89,610.0,0.0,0.01,11.03,15.0,0.004,-0.996,0.003,666,1,0.003,125,0,237.3,34458.2]
["2025-02-26T09:52:22.000000000",598.89,611.0,0.0,0.01,12.03,16.35,0.004,-0.996,0.002,33,0,0.002,21,20,10.8,34458.2]
["2025-02-26T09:52:22.000000000",598.89,612.0,0.0,0.01,13.03,15.0,0.003,-0.997,0.002,607,0,0.002,19,0,125.2,34458.2]
["2025-02-26T09:52:22.000000000",598.89,613.0,0.0,0.01,14.03,15.85,0.003,-0.997,0.002,777,0,0.002,11,1,157.6,34458.2]
["2025-02-26T09:52:22.000000000",598.89,614.0,0.0,0.01,15.03,16.85,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,34458.2]
["2025-02-26T09:52:22.000000000",598.89,615.0,0.0,0.01,16.03,18.01,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,34458.2]
["2025-02-26T09:52:22.000000000",598.89,616.0,0.0,0.01,17.03,18.85,0.003,-0.997,0.001,151,5,0.001,16,0,16.7,34458.2]
["2025-02-26T09:52:22.000000000",598.89,617.0,0.0,0.01,18.03,19.85,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,34458.2]
["2025-02-26T09:52:22.000000000",598.89,618.0,0.0,0.01,19.03,20.85,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,34458.2]
["2025-02-26T09:52:22.000000000",598.89,619.0,0.0,0.01,20.03,21.85,0.002,-0.998,0.001,9,0,0.001,5,0,1.4,34458.2]
["2025-02-26T09:52:22.000000000",598.89,620.0,0.0,0.01,21.03,26.0,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,34458.2]
["2025-02-26T09:52:22.000000000",598.89,621.0,0.0,0.01,22.03,27.0,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,34458.2]
["2025-02-26T09:52:22.000000000",598.89,622.0,0.0,0.01,23.03,28.0,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,34458.2]
["2025-02-26T09:52:22.000000000",598.89,623.0,0.0,0.01,24.03,29.0,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,34458.2]
["2025-02-26T09:52:34.000000000",599.01,575.0,23.78,24.16,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,582,0,58.2,34767.50000000001]
["2025-02-26T09:52:34.000000000",599.01,576.0,22.78,23.16,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,4,0,0.5,34767.50000000001]
["2025-02-26T09:52:34.000000000",599.01,577.0,21.78,22.16,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,2,1,0.2,34767.50000000001]
["2025-02-26T09:52:34.000000000",599.01,578.0,20.78,21.16,0.0,0.02,0.996,-0.004,0.001,59,20,0.001,11,0,7.000000000000001,34767.50000000001]
["2025-02-26T09:52:34.000000000",599.01,579.0,19.78,20.16,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,0,27.6,34767.50000000001]
["2025-02-26T09:52:34.000000000",599.01,580.0,18.78,19.16,0.0,0.02,0.995,-0.004,0.002,200,0,0.002,996,1,239.2,34767.50000000001]
["2025-02-26T09:52:34.000000000",599.01,581.0,17.79,18.16,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,34767.50000000001]
["2025-02-26T09:52:34.000000000",599.01,582.0,16.79,17.16,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,5,64.8,34767.50000000001]
["2025-02-26T09:52:34.000000000",599.01,583.0,15.79,16.16,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,34767.50000000001]
["2025-02-26T09:52:34.000000000",599.01,584.0,14.79,15.17,0.01,0.02,0.993,-0.007,0.003,40,0,0.003,199,8,71.7,34767.50000000001]
["2025-02-26T09:52:34.000000000",599.01,585.0,13.79,14.17,0.01,0.03,0.988,-0.012,0.005,40,1,0.005,580,413,310.0,34767.50000000001]
["2025-02-26T09:52:34.000000000",599.01,586.0,12.8,13.17,0.02,0.03,0.988,-0.012,0.005,31,0,0.005,185,10,108.0,34767.50000000001]
["2025-02-26T09:52:34.000000000",599.01,587.0,11.85,12.14,0.02,0.04,0.985,-0.015,0.007,52,0,0.007,230,46,197.40000000000003,34767.50000000001]
["2025-02-26T09:52:34.000000000",599.01,588.0,10.86,11.14,0.03,0.05,0.98,-0.02,0.009,41,30,0.009,108,81,134.1,34767.50000000001]
["2025-02-26T09:52:34.000000000",599.01,589.0,9.87,10.16,0.04,0.06,0.974,-0.026,0.012,20,0,0.012,337,98,428.4000000000001,34767.50000000001]
["2025-02-26T09:52:34.000000000",599.01,590.0,8.89,9.17,0.06,0.08,0.964,-0.035,0.016,69,53,0.016,265,173,534.4,34767.50000000001]
["2025-02-26T09:52:34.000000000",599.01,591.0,7.92,8.2,0.09,0.11,0.948,-0.051,0.022,60,2,0.022,133,141,424.6,34767.50000000001]
["2025-02-26T09:52:34.000000000",599.01,592.0,6.97,7.24,0.13,0.16,0.93,-0.07,0.029,24,32,0.029,196,97,638.0,34767.50000000001]
["2025-02-26T09:52:34.000000000",599.01,593.0,6.03,6.3,0.18,0.22,0.904,-0.096,0.038,65,2,0.038,71,56,516.8,34767.50000000001]
["2025-02-26T09:52:34.000000000",599.01,594.0,5.13,5.38,0.27,0.31,0.865,-0.135,0.049,29,11,0.049,203,172,1136.8,34767.50000000001]
["2025-02-26T09:52:34.000000000",599.01,595.0,4.26,4.47,0.4,0.44,0.816,-0.184,0.061,81,21,0.061,159,228,1464.0,34767.50000000001]
["2025-02-26T09:52:34.000000000",599.01,596.0,3.45,3.66,0.57,0.61,0.754,-0.246,0.075,236,80,0.075,162,256,2985.0,34767.50000000001]
["2025-02-26T09:52:34.000000000",599.01,597.0,2.7,2.89,0.81,0.85,0.678,-0.322,0.088,117,240,0.088,236,268,3106.4,34767.50000000001]
["2025-02-26T09:52:34.000000000",599.01,598.0,2.04,2.21,1.12,1.19,0.59,-0.413,0.097,185,254,0.098,120,44,2970.5,34767.50000000001]
["2025-02-26T09:52:34.000000000",599.01,599.0,1.5,1.57,1.5,1.63,0.491,-0.512,0.104,307,208,0.103,99,119,4212.5,34767.50000000001]
["2025-02-26T09:52:34.000000000",599.01,600.0,1.04,1.07,2.0,2.16,0.385,-0.615,0.102,366,264,0.102,76,44,4508.400000000001,34767.50000000001]
["2025-02-26T09:52:34.000000000",599.01,601.0,0.64,0.69,2.61,2.8,0.282,-0.718,0.093,76,161,0.093,99,71,1627.4999999999998,34767.50000000001]
["2025-02-26T09:52:34.000000000",599.01,602.0,0.37,0.41,3.32,3.54,0.19,-0.81,0.077,186,323,0.077,111,34,2286.9,34767.50000000001]
["2025-02-26T09:52:34.000000000",599.01,603.0,0.19,0.23,4.12,4.37,0.117,-0.883,0.057,75,172,0.057,111,38,1060.2,34767.50000000001]
["2025-02-26T09:52:34.000000000",599.01,604.0,0.09,0.12,5.01,5.28,0.065,-0.935,0.038,60,104,0.038,531,21,2245.8,34767.50000000001]
["2025-02-26T09:52:34.000000000",599.01,605.0,0.04,0.06,5.94,6.23,0.031,-0.968,0.022,194,167,0.022,543,20,1621.4,34767.50000000001]
["2025-02-26T09:52:34.000000000",599.01,606.0,0.01,0.03,6.91,7.2,0.017,-0.983,0.013,93,49,0.013,443,61,696.8,34767.50000000001]
["2025-02-26T09:52:34.000000000",599.01,607.0,0.0,0.01,7.86,8.24,0.005,-0.995,0.005,124,2,0.005,63,41,93.5,34767.50000000001]
["2025-02-26T09:52:34.000000000",599.01,608.0,0.0,0.02,8.85,9.23,0.008,-0.992,0.006,78,6,0.006,80,20,94.8,34767.50000000001]
["2025-02-26T09:52:34.000000000",599.01,609.0,0.0,0.01,9.85,10.23,0.004,-0.996,0.003,54,2,0.003,45,0,29.700000000000003,34767.50000000001]
["2025-02-26T09:52:34.000000000",599.01,610.0,0.0,0.01,10.85,11.23,0.004,-0.996,0.003,666,1,0.003,125,0,237.3,34767.50000000001]
["2025-02-26T09:52:34.000000000",599.01,611.0,0.0,0.01,11.85,12.23,0.004,-0.996,0.002,33,0,0.002,21,20,10.8,34767.50000000001]
["2025-02-26T09:52:34.000000000",599.01,612.0,0.0,0.01,12.85,13.22,0.003,-0.996,0.002,607,0,0.002,19,0,125.2,34767.50000000001]
["2025-02-26T09:52:34.000000000",599.01,613.0,0.0,0.01,13.85,14.22,0.003,-0.997,0.002,777,0,0.002,11,1,157.6,34767.50000000001]
["2025-02-26T09:52:34.000000000",599.01,614.0,0.0,0.01,14.85,15.22,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,34767.50000000001]
["2025-02-26T09:52:34.000000000",599.01,615.0,0.0,0.01,15.85,16.22,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,34767.50000000001]
["2025-02-26T09:52:34.000000000",599.01,616.0,0.0,0.01,16.85,17.22,0.003,-0.997,0.001,151,5,0.001,16,0,16.7,34767.50000000001]
["2025-02-26T09:52:34.000000000",599.01,617.0,0.0,0.01,17.85,18.22,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,34767.50000000001]
["2025-02-26T09:52:34.000000000",599.01,618.0,0.0,0.01,18.85,19.22,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,34767.50000000001]
["2025-02-26T09:52:34.000000000",599.01,619.0,0.0,0.01,19.85,20.22,0.002,-0.997,0.001,9,0,0.001,5,0,1.4,34767.50000000001]
["2025-02-26T09:52:34.000000000",599.01,620.0,0.0,0.01,20.85,21.22,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,34767.50000000001]
["2025-02-26T09:52:34.000000000",599.01,621.0,0.0,0.01,21.85,22.22,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,34767.50000000001]
["2025-02-26T09:52:34.000000000",599.01,622.0,0.0,0.01,22.85,23.22,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,34767.50000000001]
["2025-02-26T09:52:34.000000000",599.01,623.0,0.0,0.01,23.85,24.22,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,34767.50000000001]
["2025-02-26T09:52:34.000000000",599.01,624.0,0.0,0.01,24.85,25.22,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,34767.50000000001]
["2025-02-26T09:52:45.000000000",599.11,575.0,23.83,24.17,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,582,0,58.2,34621.4]
["2025-02-26T09:52:45.000000000",599.11,576.0,22.83,23.17,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,4,0,0.5,34621.4]
["2025-02-26T09:52:45.000000000",599.11,577.0,21.83,22.17,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,2,1,0.2,34621.4]
["2025-02-26T09:52:45.000000000",599.11,578.0,20.83,21.17,0.0,0.02,0.996,-0.004,0.001,59,20,0.001,11,0,7.000000000000001,34621.4]
["2025-02-26T09:52:45.000000000",599.11,579.0,19.84,20.17,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,0,27.6,34621.4]
["2025-02-26T09:52:45.000000000",599.11,580.0,18.84,19.17,0.0,0.02,0.995,-0.004,0.002,200,0,0.002,996,1,239.2,34621.4]
["2025-02-26T09:52:45.000000000",599.11,581.0,17.84,18.18,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,34621.4]
["2025-02-26T09:52:45.000000000",599.11,582.0,16.84,17.18,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,5,64.8,34621.4]
["2025-02-26T09:52:45.000000000",599.11,583.0,15.84,16.18,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,34621.4]
["2025-02-26T09:52:45.000000000",599.11,584.0,14.84,15.18,0.01,0.02,0.993,-0.007,0.003,40,0,0.003,199,8,71.7,34621.4]
["2025-02-26T09:52:45.000000000",599.11,585.0,13.85,14.18,0.01,0.03,0.99,-0.01,0.004,40,1,0.004,580,413,248.0,34621.4]
["2025-02-26T09:52:45.000000000",599.11,586.0,12.85,13.19,0.02,0.03,0.988,-0.012,0.005,31,0,0.005,185,10,108.0,34621.4]
["2025-02-26T09:52:45.000000000",599.11,587.0,11.9,12.15,0.02,0.04,0.985,-0.015,0.007,52,0,0.007,230,46,197.40000000000003,34621.4]
["2025-02-26T09:52:45.000000000",599.11,588.0,10.91,11.16,0.03,0.05,0.98,-0.02,0.009,41,30,0.009,108,81,134.1,34621.4]
["2025-02-26T09:52:45.000000000",599.11,589.0,9.92,10.17,0.04,0.06,0.975,-0.025,0.011,20,0,0.011,337,98,392.69999999999993,34621.4]
["2025-02-26T09:52:45.000000000",599.11,590.0,8.94,9.19,0.06,0.08,0.965,-0.035,0.015,69,53,0.015,265,173,501.0,34621.4]
["2025-02-26T09:52:45.000000000",599.11,591.0,8.09,8.12,0.08,0.11,0.953,-0.047,0.02,60,2,0.02,133,141,386.00000000000006,34621.4]
["2025-02-26T09:52:45.000000000",599.11,592.0,7.02,7.25,0.12,0.15,0.935,-0.065,0.027,24,32,0.027,196,97,594.0,34621.4]
["2025-02-26T09:52:45.000000000",599.11,593.0,6.08,6.31,0.18,0.22,0.907,-0.093,0.036,65,2,0.036,71,57,489.5999999999999,34621.4]
["2025-02-26T09:52:45.000000000",599.11,594.0,5.17,5.39,0.27,0.3,0.873,-0.127,0.046,29,11,0.046,203,172,1067.1999999999998,34621.4]
["2025-02-26T09:52:45.000000000",599.11,595.0,4.31,4.47,0.4,0.43,0.825,-0.175,0.059,81,21,0.059,159,228,1416.0,34621.4]
["2025-02-26T09:52:45.000000000",599.11,596.0,3.49,3.68,0.56,0.61,0.767,-0.233,0.072,236,80,0.072,162,257,2865.6,34621.4]
["2025-02-26T09:52:45.000000000",599.11,597.0,2.74,2.91,0.8,0.84,0.693,-0.306,0.085,117,242,0.085,236,270,3000.5000000000005,34621.4]
["2025-02-26T09:52:45.000000000",599.11,598.0,2.08,2.22,1.15,1.18,0.605,-0.394,0.094,185,255,0.094,120,45,2867.0,34621.4]
["2025-02-26T09:52:45.000000000",599.11,599.0,1.53,1.6,1.53,1.62,0.509,-0.491,0.1,307,210,0.1,99,119,4060.0,34621.4]
["2025-02-26T09:52:45.000000000",599.11,600.0,1.06,1.11,1.99,2.15,0.404,-0.595,0.103,366,268,0.103,76,44,4552.599999999999,34621.4]
["2025-02-26T09:52:45.000000000",599.11,601.0,0.66,0.71,2.59,2.78,0.299,-0.701,0.096,76,165,0.096,99,71,1680.0,34621.4]
["2025-02-26T09:52:45.000000000",599.11,602.0,0.38,0.43,3.3,3.51,0.205,-0.795,0.081,186,323,0.081,111,34,2405.7000000000003,34621.4]
["2025-02-26T09:52:45.000000000",599.11,603.0,0.2,0.24,4.1,4.33,0.128,-0.871,0.061,75,172,0.061,111,38,1134.6,34621.4]
["2025-02-26T09:52:45.000000000",599.11,604.0,0.09,0.12,4.97,5.23,0.071,-0.929,0.041,60,104,0.041,531,21,2423.1000000000004,34621.4]
["2025-02-26T09:52:45.000000000",599.11,605.0,0.04,0.06,5.91,6.18,0.038,-0.962,0.025,194,169,0.025,543,20,1842.5,34621.4]
["2025-02-26T09:52:45.000000000",599.11,606.0,0.01,0.03,6.88,7.15,0.017,-0.982,0.013,93,49,0.013,443,61,696.8,34621.4]
["2025-02-26T09:52:45.000000000",599.11,607.0,0.0,0.01,7.85,8.14,0.005,-0.995,0.005,124,2,0.005,63,41,93.5,34621.4]
["2025-02-26T09:52:45.000000000",599.11,608.0,0.0,0.02,8.82,9.18,0.008,-0.992,0.006,78,6,0.006,80,20,94.8,34621.4]
["2025-02-26T09:52:45.000000000",599.11,609.0,0.0,0.01,9.81,10.18,0.004,-0.996,0.003,54,2,0.003,45,0,29.700000000000003,34621.4]
["2025-02-26T09:52:45.000000000",599.11,610.0,0.0,0.01,10.81,11.17,0.004,-0.996,0.003,666,1,0.003,125,0,237.3,34621.4]
["2025-02-26T09:52:45.000000000",599.11,611.0,0.0,0.01,11.81,12.17,0.004,-0.996,0.003,33,0,0.003,21,20,16.2,34621.4]
["2025-02-26T09:52:45.000000000",599.11,612.0,0.0,0.01,12.81,13.17,0.003,-0.996,0.002,607,0,0.002,19,0,125.2,34621.4]
["2025-02-26T09:52:45.000000000",599.11,613.0,0.0,0.01,13.81,14.17,0.003,-0.997,0.002,777,0,0.002,11,1,157.6,34621.4]
["2025-02-26T09:52:45.000000000",599.11,614.0,0.0,0.01,14.81,15.17,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,34621.4]
["2025-02-26T09:52:45.000000000",599.11,615.0,0.0,0.01,15.81,16.17,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,34621.4]
["2025-02-26T09:52:45.000000000",599.11,616.0,0.0,0.01,16.81,17.17,0.003,-0.997,0.001,151,5,0.001,16,0,16.7,34621.4]
["2025-02-26T09:52:45.000000000",599.11,617.0,0.0,0.01,17.81,18.17,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,34621.4]
["2025-02-26T09:52:45.000000000",599.11,618.0,0.0,0.01,18.81,19.17,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,34621.4]
["2025-02-26T09:52:45.000000000",599.11,619.0,0.0,0.01,19.81,20.17,0.002,-0.997,0.001,9,0,0.001,5,0,1.4,34621.4]
["2025-02-26T09:52:45.000000000",599.11,620.0,0.0,0.01,20.81,21.17,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,34621.4]
["2025-02-26T09:52:45.000000000",599.11,621.0,0.0,0.01,21.81,22.17,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,34621.4]
["2025-02-26T09:52:45.000000000",599.11,622.0,0.0,0.01,22.81,23.17,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,34621.4]
["2025-02-26T09:52:45.000000000",599.11,623.0,0.0,0.01,23.81,24.17,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,34621.4]
["2025-02-26T09:52:45.000000000",599.11,624.0,0.0,0.01,24.81,25.17,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,34621.4]
["2025-02-26T09:52:56.000000000",599.1,575.0,19.09,24.26,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,582,0,58.2,34621.4]
["2025-02-26T09:52:56.000000000",599.1,576.0,18.64,23.26,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,4,0,0.5,34621.4]
["2025-02-26T09:52:56.000000000",599.1,577.0,17.09,22.26,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,2,1,0.2,34621.4]
["2025-02-26T09:52:56.000000000",599.1,578.0,16.66,21.26,0.0,0.02,0.996,-0.004,0.001,59,20,0.001,11,0,7.000000000000001,34621.4]
["2025-02-26T09:52:56.000000000",599.1,579.0,15.66,20.26,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,0,27.6,34621.4]
["2025-02-26T09:52:56.000000000",599.1,580.0,14.09,19.26,0.0,0.02,0.995,-0.004,0.002,200,0,0.002,996,1,239.2,34621.4]
["2025-02-26T09:52:56.000000000",599.1,581.0,13.67,18.26,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,34621.4]
["2025-02-26T09:52:56.000000000",599.1,582.0,12.67,17.26,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,5,64.8,34621.4]
["2025-02-26T09:52:56.000000000",599.1,583.0,11.67,16.27,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,34621.4]
["2025-02-26T09:52:56.000000000",599.1,584.0,10.1,15.27,0.01,0.02,0.993,-0.007,0.003,40,0,0.003,199,8,71.7,34621.4]
["2025-02-26T09:52:56.000000000",599.1,585.0,9.67,14.27,0.01,0.03,0.99,-0.01,0.004,40,1,0.004,580,413,248.0,34621.4]
["2025-02-26T09:52:56.000000000",599.1,586.0,8.71,13.27,0.02,0.03,0.988,-0.012,0.005,31,0,0.005,185,10,108.0,34621.4]
["2025-02-26T09:52:56.000000000",599.1,587.0,7.73,12.24,0.02,0.04,0.985,-0.015,0.007,52,0,0.007,230,46,197.40000000000003,34621.4]
["2025-02-26T09:52:56.000000000",599.1,588.0,6.77,11.25,0.03,0.05,0.98,-0.02,0.009,41,30,0.009,108,81,134.1,34621.4]
["2025-02-26T09:52:56.000000000",599.1,589.0,10.1,10.13,0.04,0.06,0.975,-0.025,0.011,20,0,0.011,337,98,392.69999999999993,34621.4]
["2025-02-26T09:52:56.000000000",599.1,590.0,4.87,9.27,0.06,0.08,0.965,-0.035,0.015,69,53,0.015,265,174,501.0,34621.4]
["2025-02-26T09:52:56.000000000",599.1,591.0,3.97,8.3,0.08,0.11,0.953,-0.047,0.02,60,2,0.02,133,141,386.00000000000006,34621.4]
["2025-02-26T09:52:56.000000000",599.1,592.0,3.09,7.34,0.12,0.15,0.935,-0.065,0.027,24,32,0.027,196,97,594.0,34621.4]
["2025-02-26T09:52:56.000000000",599.1,593.0,2.26,6.39,0.18,0.21,0.907,-0.093,0.036,65,2,0.036,71,57,489.5999999999999,34621.4]
["2025-02-26T09:52:56.000000000",599.1,594.0,1.47,5.47,0.25,0.3,0.873,-0.127,0.046,29,11,0.046,203,172,1067.1999999999998,34621.4]
["2025-02-26T09:52:56.000000000",599.1,595.0,3.5,4.58,0.37,0.42,0.825,-0.175,0.059,81,22,0.059,159,229,1416.0,34621.4]
["2025-02-26T09:52:56.000000000",599.1,596.0,2.35,3.75,0.54,0.59,0.767,-0.233,0.072,236,80,0.072,162,257,2865.6,34621.4]
["2025-02-26T09:52:56.000000000",599.1,597.0,1.01,2.97,0.78,0.82,0.693,-0.306,0.085,117,243,0.085,236,270,3000.5000000000005,34621.4]
["2025-02-26T09:52:56.000000000",599.1,598.0,1.5,2.28,1.09,1.15,0.605,-0.394,0.094,185,255,0.094,120,48,2867.0,34621.4]
["2025-02-26T09:52:56.000000000",599.1,599.0,1.55,1.66,1.5,1.56,0.509,-0.491,0.1,307,212,0.1,99,119,4060.0,34621.4]
["2025-02-26T09:52:56.000000000",599.1,600.0,1.07,1.13,1.95,5.8,0.404,-0.595,0.103,366,270,0.103,76,44,4552.599999999999,34621.4]
["2025-02-26T09:52:56.000000000",599.1,601.0,0.7,0.73,2.54,5.05,0.299,-0.701,0.096,76,165,0.096,99,71,1680.0,34621.4]
["2025-02-26T09:52:56.000000000",599.1,602.0,0.39,0.44,3.24,7.49,0.205,-0.795,0.081,186,323,0.081,111,34,2405.7000000000003,34621.4]
["2025-02-26T09:52:56.000000000",599.1,603.0,0.21,0.25,4.04,8.43,0.128,-0.871,0.061,75,172,0.061,111,38,1134.6,34621.4]
["2025-02-26T09:52:56.000000000",599.1,604.0,0.1,0.13,4.91,9.39,0.071,-0.929,0.041,60,109,0.041,531,21,2423.1000000000004,34621.4]
["2025-02-26T09:52:56.000000000",599.1,605.0,0.04,0.07,5.85,10.98,0.038,-0.962,0.025,194,174,0.025,543,20,1842.5,34621.4]
["2025-02-26T09:52:56.000000000",599.1,606.0,0.01,0.04,6.81,11.36,0.017,-0.982,0.013,93,49,0.013,443,61,696.8,34621.4]
["2025-02-26T09:52:56.000000000",599.1,607.0,0.0,0.02,7.94,7.97,0.005,-0.995,0.005,124,3,0.005,63,41,93.5,34621.4]
["2025-02-26T09:52:56.000000000",599.1,608.0,0.0,0.02,8.77,13.36,0.008,-0.992,0.006,78,6,0.006,80,20,94.8,34621.4]
["2025-02-26T09:52:56.000000000",599.1,609.0,0.0,0.01,9.76,14.35,0.004,-0.996,0.003,54,2,0.003,45,0,29.700000000000003,34621.4]
["2025-02-26T09:52:56.000000000",599.1,610.0,0.0,0.01,10.76,15.35,0.004,-0.996,0.003,666,1,0.003,125,0,237.3,34621.4]
["2025-02-26T09:52:56.000000000",599.1,611.0,0.0,0.01,11.76,16.35,0.004,-0.996,0.003,33,0,0.003,21,20,16.2,34621.4]
["2025-02-26T09:52:56.000000000",599.1,612.0,0.0,0.01,12.76,17.35,0.003,-0.996,0.002,607,0,0.002,19,0,125.2,34621.4]
["2025-02-26T09:52:56.000000000",599.1,613.0,0.0,0.01,13.76,18.35,0.003,-0.997,0.002,777,0,0.002,11,1,157.6,34621.4]
["2025-02-26T09:52:56.000000000",599.1,614.0,0.0,0.01,14.76,19.35,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,34621.4]
["2025-02-26T09:52:56.000000000",599.1,615.0,0.0,0.01,15.76,18.01,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,34621.4]
["2025-02-26T09:52:56.000000000",599.1,616.0,0.0,0.01,16.76,21.35,0.003,-0.997,0.001,151,5,0.001,16,0,16.7,34621.4]
["2025-02-26T09:52:56.000000000",599.1,617.0,0.0,0.01,17.76,22.35,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,34621.4]
["2025-02-26T09:52:56.000000000",599.1,618.0,0.0,0.01,18.76,23.35,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,34621.4]
["2025-02-26T09:52:56.000000000",599.1,619.0,0.0,0.01,19.76,24.35,0.002,-0.997,0.001,9,0,0.001,5,0,1.4,34621.4]
["2025-02-26T09:52:56.000000000",599.1,620.0,0.0,0.01,20.76,25.93,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,34621.4]
["2025-02-26T09:52:56.000000000",599.1,621.0,0.0,0.01,21.76,26.93,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,34621.4]
["2025-02-26T09:52:56.000000000",599.1,622.0,0.0,0.01,22.76,27.93,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,34621.4]
["2025-02-26T09:52:56.000000000",599.1,623.0,0.0,0.01,23.76,28.93,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,34621.4]
["2025-02-26T09:52:56.000000000",599.1,624.0,0.0,0.01,24.76,29.35,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,34621.4]
["2025-02-26T09:53:07.000000000",599.02,575.0,23.84,24.25,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,582,0,58.2,34899.200000000004]
["2025-02-26T09:53:07.000000000",599.02,576.0,22.84,23.25,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,4,0,0.5,34899.200000000004]
["2025-02-26T09:53:07.000000000",599.02,577.0,21.84,22.25,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,2,1,0.2,34899.200000000004]
["2025-02-26T09:53:07.000000000",599.02,578.0,20.84,21.25,0.0,0.02,0.996,-0.004,0.001,59,20,0.001,11,0,7.000000000000001,34899.200000000004]
["2025-02-26T09:53:07.000000000",599.02,579.0,19.84,20.25,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,0,27.6,34899.200000000004]
["2025-02-26T09:53:07.000000000",599.02,580.0,18.84,19.25,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,1,239.2,34899.200000000004]
["2025-02-26T09:53:07.000000000",599.02,581.0,17.84,18.25,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,34899.200000000004]
["2025-02-26T09:53:07.000000000",599.02,582.0,16.84,17.25,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,5,64.8,34899.200000000004]
["2025-02-26T09:53:07.000000000",599.02,583.0,15.84,16.25,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,34899.200000000004]
["2025-02-26T09:53:07.000000000",599.02,584.0,14.85,15.26,0.01,0.02,0.993,-0.007,0.003,40,0,0.003,199,8,71.7,34899.200000000004]
["2025-02-26T09:53:07.000000000",599.02,585.0,13.85,14.26,0.01,0.03,0.99,-0.009,0.004,40,1,0.004,580,413,248.0,34899.200000000004]
["2025-02-26T09:53:07.000000000",599.02,586.0,12.85,13.26,0.01,0.03,0.988,-0.012,0.005,31,0,0.005,185,10,108.0,34899.200000000004]
["2025-02-26T09:53:07.000000000",599.02,587.0,11.9,12.23,0.02,0.04,0.985,-0.015,0.007,52,0,0.007,230,46,197.40000000000003,34899.200000000004]
["2025-02-26T09:53:07.000000000",599.02,588.0,10.91,11.23,0.03,0.05,0.98,-0.02,0.009,41,30,0.009,108,81,134.1,34899.200000000004]
["2025-02-26T09:53:07.000000000",599.02,589.0,10.04,10.07,0.04,0.06,0.975,-0.025,0.011,20,0,0.011,337,98,392.69999999999993,34899.200000000004]
["2025-02-26T09:53:07.000000000",599.02,590.0,9.06,9.09,0.06,0.08,0.965,-0.035,0.015,69,53,0.015,265,174,501.0,34899.200000000004]
["2025-02-26T09:53:07.000000000",599.02,591.0,7.97,8.29,0.09,0.11,0.953,-0.047,0.02,60,2,0.02,133,141,386.00000000000006,34899.200000000004]
["2025-02-26T09:53:07.000000000",599.02,592.0,7.02,7.33,0.13,0.15,0.935,-0.065,0.027,24,32,0.027,196,102,594.0,34899.200000000004]
["2025-02-26T09:53:07.000000000",599.02,593.0,6.08,6.38,0.18,0.21,0.909,-0.091,0.036,65,2,0.036,71,57,489.5999999999999,34899.200000000004]
["2025-02-26T09:53:07.000000000",599.02,594.0,5.17,5.46,0.27,0.3,0.873,-0.127,0.046,29,11,0.046,203,172,1067.1999999999998,34899.200000000004]
["2025-02-26T09:53:07.000000000",599.02,595.0,4.3,4.57,0.4,0.43,0.827,-0.173,0.059,81,27,0.059,159,234,1416.0,34899.200000000004]
["2025-02-26T09:53:07.000000000",599.02,596.0,3.49,3.73,0.57,0.59,0.768,-0.232,0.072,236,80,0.072,162,257,2865.6,34899.200000000004]
["2025-02-26T09:53:07.000000000",599.02,597.0,2.74,2.88,0.81,0.85,0.694,-0.306,0.084,117,243,0.084,236,270,2965.2000000000003,34899.200000000004]
["2025-02-26T09:53:07.000000000",599.02,598.0,2.07,2.15,1.13,1.17,0.607,-0.393,0.095,185,260,0.095,120,48,2897.5,34899.200000000004]
["2025-02-26T09:53:07.000000000",599.02,599.0,1.52,1.6,1.54,1.59,0.511,-0.489,0.101,307,219,0.101,99,119,4100.6,34899.200000000004]
["2025-02-26T09:53:07.000000000",599.02,600.0,1.06,1.1,1.95,2.14,0.406,-0.593,0.102,366,272,0.102,76,44,4508.400000000001,34899.200000000004]
["2025-02-26T09:53:07.000000000",599.02,601.0,0.67,0.71,2.54,2.76,0.304,-0.696,0.095,76,168,0.095,99,71,1662.5,34899.200000000004]
["2025-02-26T09:53:07.000000000",599.02,602.0,0.39,0.43,3.24,3.5,0.21,-0.79,0.08,186,334,0.08,111,34,2376.0,34899.200000000004]
["2025-02-26T09:53:07.000000000",599.02,603.0,0.21,0.24,4.04,4.32,0.134,-0.866,0.062,75,175,0.062,111,38,1153.2,34899.200000000004]
["2025-02-26T09:53:07.000000000",599.02,604.0,0.1,0.13,4.92,5.22,0.076,-0.924,0.042,60,110,0.042,531,21,2482.2000000000003,34899.200000000004]
["2025-02-26T09:53:07.000000000",599.02,605.0,0.05,0.06,5.86,6.17,0.041,-0.959,0.026,194,174,0.026,543,20,1916.2,34899.200000000004]
["2025-02-26T09:53:07.000000000",599.02,606.0,0.02,0.04,6.82,7.15,0.02,-0.979,0.015,93,49,0.015,443,61,803.9999999999999,34899.200000000004]
["2025-02-26T09:53:07.000000000",599.02,607.0,0.01,0.02,7.81,8.14,0.012,-0.988,0.009,124,3,0.009,63,41,168.29999999999998,34899.200000000004]
["2025-02-26T09:53:07.000000000",599.02,608.0,0.0,0.02,8.76,9.18,0.008,-0.992,0.006,78,6,0.006,80,20,94.8,34899.200000000004]
["2025-02-26T09:53:07.000000000",599.02,609.0,0.0,0.01,9.76,10.17,0.004,-0.996,0.003,54,2,0.003,45,0,29.700000000000003,34899.200000000004]
["2025-02-26T09:53:07.000000000",599.02,610.0,0.0,0.01,10.76,11.17,0.004,-0.996,0.003,666,1,0.003,125,0,237.3,34899.200000000004]
["2025-02-26T09:53:07.000000000",599.02,611.0,0.0,0.01,11.76,12.17,0.004,-0.996,0.003,33,0,0.003,21,20,16.2,34899.200000000004]
["2025-02-26T09:53:07.000000000",599.02,612.0,0.0,0.01,12.76,13.17,0.003,-0.996,0.002,607,0,0.002,19,0,125.2,34899.200000000004]
["2025-02-26T09:53:07.000000000",599.02,613.0,0.0,0.01,13.76,14.17,0.003,-0.997,0.002,777,0,0.002,11,1,157.6,34899.200000000004]
["2025-02-26T09:53:07.000000000",599.02,614.0,0.0,0.01,14.76,15.17,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,34899.200000000004]
["2025-02-26T09:53:07.000000000",599.02,615.0,0.0,0.01,15.76,16.17,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,34899.200000000004]
["2025-02-26T09:53:07.000000000",599.02,616.0,0.0,0.01,16.76,17.17,0.003,-0.997,0.001,151,5,0.001,16,0,16.7,34899.200000000004]
["2025-02-26T09:53:07.000000000",599.02,617.0,0.0,0.01,17.76,18.17,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,34899.200000000004]
["2025-02-26T09:53:07.000000000",599.02,618.0,0.0,0.01,18.76,19.17,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,34899.200000000004]
["2025-02-26T09:53:07.000000000",599.02,619.0,0.0,0.01,19.76,20.17,0.002,-0.997,0.001,9,0,0.001,5,0,1.4,34899.200000000004]
["2025-02-26T09:53:07.000000000",599.02,620.0,0.0,0.01,20.76,21.17,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,34899.200000000004]
["2025-02-26T09:53:07.000000000",599.02,621.0,0.0,0.01,21.76,22.17,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,34899.200000000004]
["2025-02-26T09:53:07.000000000",599.02,622.0,0.0,0.01,22.76,23.17,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,34899.200000000004]
["2025-02-26T09:53:07.000000000",599.02,623.0,0.0,0.01,23.76,24.17,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,34899.200000000004]
["2025-02-26T09:53:07.000000000",599.02,624.0,0.0,0.01,24.76,25.17,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,34899.200000000004]
["2025-02-26T09:53:19.000000000",598.83,574.0,24.53,29.82,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,1,0,0.1,34881.9]
["2025-02-26T09:53:19.000000000",598.83,575.0,23.53,28.82,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,582,0,58.2,34881.9]
["2025-02-26T09:53:19.000000000",598.83,576.0,22.53,25.12,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,4,0,0.5,34881.9]
["2025-02-26T09:53:19.000000000",598.83,577.0,21.53,24.11,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,2,1,0.2,34881.9]
["2025-02-26T09:53:19.000000000",598.83,578.0,20.53,23.11,0.0,0.02,0.996,-0.004,0.001,59,20,0.001,11,0,7.000000000000001,34881.9]
["2025-02-26T09:53:19.000000000",598.83,579.0,19.53,22.11,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,0,27.6,34881.9]
["2025-02-26T09:53:19.000000000",598.83,580.0,18.53,22.79,0.0,0.02,0.995,-0.004,0.002,200,0,0.002,996,1,239.2,34881.9]
["2025-02-26T09:53:19.000000000",598.83,581.0,17.53,22.83,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,34881.9]
["2025-02-26T09:53:19.000000000",598.83,582.0,16.53,19.11,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,5,64.8,34881.9]
["2025-02-26T09:53:19.000000000",598.83,583.0,15.54,18.11,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,34881.9]
["2025-02-26T09:53:19.000000000",598.83,584.0,14.54,18.79,0.01,0.02,0.993,-0.007,0.003,40,0,0.003,199,8,71.7,34881.9]
["2025-02-26T09:53:19.000000000",598.83,585.0,13.54,16.14,0.01,0.02,0.992,-0.008,0.004,40,1,0.004,580,413,248.0,34881.9]
["2025-02-26T09:53:19.000000000",598.83,586.0,12.55,17.84,0.01,0.03,0.99,-0.01,0.005,31,0,0.005,185,10,108.0,34881.9]
["2025-02-26T09:53:19.000000000",598.83,587.0,11.59,14.14,0.02,0.04,0.985,-0.015,0.007,52,0,0.007,230,46,197.40000000000003,34881.9]
["2025-02-26T09:53:19.000000000",598.83,588.0,10.6,13.15,0.03,0.04,0.98,-0.02,0.009,41,30,0.009,108,81,134.1,34881.9]
["2025-02-26T09:53:19.000000000",598.83,589.0,9.62,12.16,0.04,0.06,0.974,-0.026,0.012,20,0,0.012,337,98,428.4000000000001,34881.9]
["2025-02-26T09:53:19.000000000",598.83,590.0,8.84,8.87,0.06,0.08,0.965,-0.035,0.016,69,53,0.016,265,174,534.4,34881.9]
["2025-02-26T09:53:19.000000000",598.83,591.0,7.87,7.9,0.09,0.11,0.95,-0.05,0.021,60,2,0.021,133,141,405.3,34881.9]
["2025-02-26T09:53:19.000000000",598.83,592.0,6.92,6.95,0.14,0.16,0.93,-0.069,0.028,24,32,0.028,196,104,616.0,34881.9]
["2025-02-26T09:53:19.000000000",598.83,593.0,5.8,11.0,0.2,0.22,0.903,-0.097,0.037,65,5,0.037,71,57,503.2,34881.9]
["2025-02-26T09:53:19.000000000",598.83,594.0,4.9,5.5,0.3,0.32,0.868,-0.132,0.048,29,14,0.048,203,172,1113.6,34881.9]
["2025-02-26T09:53:19.000000000",598.83,595.0,4.05,5.0,0.43,0.45,0.817,-0.183,0.061,81,29,0.061,159,237,1464.0,34881.9]
["2025-02-26T09:53:19.000000000",598.83,596.0,3.25,5.0,0.62,0.64,0.756,-0.244,0.074,236,80,0.074,162,261,2945.2,34881.9]
["2025-02-26T09:53:19.000000000",598.83,597.0,2.53,2.88,0.87,0.9,0.68,-0.32,0.086,117,243,0.086,236,271,3035.8,34881.9]
["2025-02-26T09:53:19.000000000",598.83,598.0,1.89,2.15,1.21,1.24,0.591,-0.409,0.096,185,262,0.096,120,49,2928.0,34881.9]
["2025-02-26T09:53:19.000000000",598.83,599.0,1.42,1.45,1.64,1.67,0.492,-0.508,0.104,307,221,0.104,99,129,4222.4,34881.9]
["2025-02-26T09:53:19.000000000",598.83,600.0,0.95,0.98,0.3,2.32,0.386,-0.613,0.103,366,274,0.103,76,45,4552.599999999999,34881.9]
["2025-02-26T09:53:19.000000000",598.83,601.0,0.6,0.62,1.0,2.98,0.284,-0.715,0.093,76,168,0.093,99,71,1627.4999999999998,34881.9]
["2025-02-26T09:53:19.000000000",598.83,602.0,0.35,0.37,1.29,3.74,0.193,-0.807,0.077,186,334,0.077,111,34,2286.9,34881.9]
["2025-02-26T09:53:19.000000000",598.83,603.0,0.18,0.2,2.1,4.6,0.119,-0.881,0.058,75,175,0.058,111,38,1078.8,34881.9]
["2025-02-26T09:53:19.000000000",598.83,604.0,0.08,0.1,2.98,5.51,0.068,-0.932,0.039,60,110,0.039,531,21,2304.9,34881.9]
["2025-02-26T09:53:19.000000000",598.83,605.0,0.04,0.05,2.32,6.47,0.037,-0.963,0.024,194,174,0.024,543,20,1768.8,34881.9]
["2025-02-26T09:53:19.000000000",598.83,606.0,0.01,0.03,4.9,7.46,0.02,-0.98,0.014,93,49,0.014,443,61,750.4,34881.9]
["2025-02-26T09:53:19.000000000",598.83,607.0,0.0,0.02,7.1,8.49,0.012,-0.988,0.009,124,3,0.009,63,41,168.29999999999998,34881.9]
["2025-02-26T09:53:19.000000000",598.83,608.0,0.0,0.02,6.88,9.48,0.008,-0.992,0.006,78,6,0.006,80,20,94.8,34881.9]
["2025-02-26T09:53:19.000000000",598.83,609.0,0.0,0.01,7.87,10.48,0.004,-0.996,0.003,54,2,0.003,45,0,29.700000000000003,34881.9]
["2025-02-26T09:53:19.000000000",598.83,610.0,0.0,0.01,6.19,11.48,0.004,-0.996,0.003,666,1,0.003,125,0,237.3,34881.9]
["2025-02-26T09:53:19.000000000",598.83,611.0,0.0,0.01,9.86,12.48,0.004,-0.996,0.002,33,0,0.002,21,20,10.8,34881.9]
["2025-02-26T09:53:19.000000000",598.83,612.0,0.0,0.01,10.87,13.48,0.003,-0.996,0.002,607,0,0.002,19,0,125.2,34881.9]
["2025-02-26T09:53:19.000000000",598.83,613.0,0.0,0.01,11.86,14.48,0.003,-0.997,0.002,777,0,0.002,11,1,157.6,34881.9]
["2025-02-26T09:53:19.000000000",598.83,614.0,0.0,0.01,12.87,15.48,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,34881.9]
["2025-02-26T09:53:19.000000000",598.83,615.0,0.0,0.01,11.19,16.48,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,34881.9]
["2025-02-26T09:53:19.000000000",598.83,616.0,0.0,0.01,14.87,17.48,0.003,-0.997,0.001,151,5,0.001,16,0,16.7,34881.9]
["2025-02-26T09:53:19.000000000",598.83,617.0,0.0,0.01,15.88,18.48,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,34881.9]
["2025-02-26T09:53:19.000000000",598.83,618.0,0.0,0.01,16.87,19.48,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,34881.9]
["2025-02-26T09:53:19.000000000",598.83,619.0,0.0,0.01,17.88,20.48,0.002,-0.997,0.001,9,0,0.001,5,0,1.4,34881.9]
["2025-02-26T09:53:19.000000000",598.83,620.0,0.0,0.01,17.17,21.48,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,34881.9]
["2025-02-26T09:53:19.000000000",598.83,621.0,0.0,0.01,18.2,22.48,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,34881.9]
["2025-02-26T09:53:19.000000000",598.83,622.0,0.0,0.01,19.19,23.48,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,34881.9]
["2025-02-26T09:53:19.000000000",598.83,623.0,0.0,0.01,20.22,24.48,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,34881.9]
["2025-02-26T09:53:30.000000000",598.81,574.0,24.51,24.85,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,1,0,0.1,34533.9]
["2025-02-26T09:53:30.000000000",598.81,575.0,23.51,23.85,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,582,0,58.2,34533.9]
["2025-02-26T09:53:30.000000000",598.81,576.0,22.51,22.85,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,4,0,0.5,34533.9]
["2025-02-26T09:53:30.000000000",598.81,577.0,21.51,21.85,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,2,1,0.2,34533.9]
["2025-02-26T09:53:30.000000000",598.81,578.0,20.51,20.86,0.0,0.02,0.996,-0.004,0.002,59,20,0.002,11,0,14.000000000000002,34533.9]
["2025-02-26T09:53:30.000000000",598.81,579.0,19.51,19.86,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,0,27.6,34533.9]
["2025-02-26T09:53:30.000000000",598.81,580.0,18.51,18.86,0.0,0.02,0.995,-0.004,0.002,200,0,0.002,996,1,239.2,34533.9]
["2025-02-26T09:53:30.000000000",598.81,581.0,17.51,17.86,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,34533.9]
["2025-02-26T09:53:30.000000000",598.81,582.0,16.51,16.86,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,5,64.8,34533.9]
["2025-02-26T09:53:30.000000000",598.81,583.0,15.51,15.86,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,34533.9]
["2025-02-26T09:53:30.000000000",598.81,584.0,14.52,14.86,0.01,0.02,0.992,-0.007,0.003,40,0,0.003,199,8,71.7,34533.9]
["2025-02-26T09:53:30.000000000",598.81,585.0,13.52,13.87,0.01,0.02,0.992,-0.008,0.004,40,1,0.004,580,413,248.0,34533.9]
["2025-02-26T09:53:30.000000000",598.81,586.0,12.53,12.87,0.02,0.03,0.987,-0.012,0.006,31,0,0.006,185,10,129.6,34533.9]
["2025-02-26T09:53:30.000000000",598.81,587.0,11.57,11.84,0.02,0.04,0.985,-0.015,0.007,52,0,0.007,230,46,197.40000000000003,34533.9]
["2025-02-26T09:53:30.000000000",598.81,588.0,10.58,10.85,0.03,0.05,0.979,-0.02,0.009,41,30,0.009,108,81,134.1,34533.9]
["2025-02-26T09:53:30.000000000",598.81,589.0,9.6,9.86,0.05,0.06,0.972,-0.028,0.012,20,0,0.012,337,98,428.4000000000001,34533.9]
["2025-02-26T09:53:30.000000000",598.81,590.0,8.62,8.88,0.07,0.08,0.962,-0.038,0.017,69,53,0.017,265,174,567.8,34533.9]
["2025-02-26T09:53:30.000000000",598.81,591.0,7.66,7.91,0.1,0.12,0.946,-0.053,0.022,60,2,0.022,133,141,424.6,34533.9]
["2025-02-26T09:53:30.000000000",598.81,592.0,6.71,6.95,0.14,0.16,0.926,-0.074,0.03,24,32,0.03,196,104,660.0,34533.9]
["2025-02-26T09:53:30.000000000",598.81,593.0,5.78,6.02,0.21,0.23,0.897,-0.103,0.039,65,5,0.039,71,57,530.4,34533.9]
["2025-02-26T09:53:30.000000000",598.81,594.0,4.88,5.11,0.31,0.33,0.858,-0.141,0.05,29,14,0.05,203,172,1160.0000000000002,34533.9]
["2025-02-26T09:53:30.000000000",598.81,595.0,4.03,4.24,0.45,0.47,0.806,-0.194,0.063,81,29,0.063,159,238,1512.0,34533.9]
["2025-02-26T09:53:30.000000000",598.81,596.0,3.23,3.43,0.64,0.66,0.743,-0.257,0.076,236,80,0.076,162,261,3024.8,34533.9]
["2025-02-26T09:53:30.000000000",598.81,597.0,2.51,2.68,0.9,0.92,0.664,-0.336,0.088,117,245,0.088,236,274,3106.4,34533.9]
["2025-02-26T09:53:30.000000000",598.81,598.0,1.87,2.02,1.24,1.27,0.574,-0.426,0.096,185,262,0.096,120,52,2928.0,34533.9]
["2025-02-26T09:53:30.000000000",598.81,599.0,1.36,1.44,1.68,1.71,0.474,-0.526,0.105,307,227,0.105,99,136,4263.0,34533.9]
["2025-02-26T09:53:30.000000000",598.81,600.0,0.93,0.96,2.17,2.33,0.368,-0.631,0.102,366,277,0.102,76,45,4508.400000000001,34533.9]
["2025-02-26T09:53:30.000000000",598.81,601.0,0.58,0.6,2.81,2.99,0.268,-0.733,0.091,76,168,0.091,99,71,1592.5,34533.9]
["2025-02-26T09:53:30.000000000",598.81,602.0,0.33,0.35,3.55,3.76,0.179,-0.821,0.074,186,334,0.074,111,34,2197.8,34533.9]
["2025-02-26T09:53:30.000000000",598.81,603.0,0.17,0.19,4.38,4.61,0.109,-0.891,0.054,75,175,0.054,111,38,1004.4,34533.9]
["2025-02-26T09:53:30.000000000",598.81,604.0,0.08,0.1,5.29,5.53,0.062,-0.938,0.036,60,110,0.036,531,21,2127.6,34533.9]
["2025-02-26T09:53:30.000000000",598.81,605.0,0.03,0.05,6.24,6.49,0.031,-0.969,0.021,194,174,0.021,543,20,1547.7,34533.9]
["2025-02-26T09:53:30.000000000",598.81,606.0,0.01,0.03,7.21,7.48,0.017,-0.983,0.012,93,49,0.012,443,61,643.2,34533.9]
["2025-02-26T09:53:30.000000000",598.81,607.0,0.0,0.02,8.16,8.51,0.009,-0.991,0.007,124,3,0.007,63,41,130.9,34533.9]
["2025-02-26T09:53:30.000000000",598.81,608.0,0.0,0.02,9.16,9.5,0.008,-0.992,0.006,78,6,0.006,80,20,94.8,34533.9]
["2025-02-26T09:53:30.000000000",598.81,609.0,0.0,0.01,10.15,10.5,0.004,-0.996,0.003,54,2,0.003,45,0,29.700000000000003,34533.9]
["2025-02-26T09:53:30.000000000",598.81,610.0,0.0,0.01,11.15,11.5,0.004,-0.996,0.003,666,1,0.003,125,0,237.3,34533.9]
["2025-02-26T09:53:30.000000000",598.81,611.0,0.0,0.01,12.15,12.5,0.004,-0.996,0.002,33,0,0.002,21,20,10.8,34533.9]
["2025-02-26T09:53:30.000000000",598.81,612.0,0.0,0.01,13.15,13.5,0.003,-0.996,0.002,607,0,0.002,19,0,125.2,34533.9]
["2025-02-26T09:53:30.000000000",598.81,613.0,0.0,0.01,14.15,14.5,0.003,-0.997,0.002,777,0,0.002,11,1,157.6,34533.9]
["2025-02-26T09:53:30.000000000",598.81,614.0,0.0,0.01,15.15,15.5,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,34533.9]
["2025-02-26T09:53:30.000000000",598.81,615.0,0.0,0.01,16.15,16.5,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,34533.9]
["2025-02-26T09:53:30.000000000",598.81,616.0,0.0,0.01,17.15,17.5,0.003,-0.997,0.001,151,5,0.001,16,0,16.7,34533.9]
["2025-02-26T09:53:30.000000000",598.81,617.0,0.0,0.01,18.15,18.5,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,34533.9]
["2025-02-26T09:53:30.000000000",598.81,618.0,0.0,0.01,19.15,19.5,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,34533.9]
["2025-02-26T09:53:30.000000000",598.81,619.0,0.0,0.01,20.15,20.5,0.002,-0.997,0.001,9,0,0.001,5,0,1.4,34533.9]
["2025-02-26T09:53:30.000000000",598.81,620.0,0.0,0.01,21.15,21.5,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,34533.9]
["2025-02-26T09:53:30.000000000",598.81,621.0,0.0,0.01,22.15,22.5,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,34533.9]
["2025-02-26T09:53:30.000000000",598.81,622.0,0.0,0.01,23.15,23.5,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,34533.9]
["2025-02-26T09:53:30.000000000",598.81,623.0,0.0,0.01,24.15,24.5,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,34533.9]
["2025-02-26T09:53:41.000000000",598.8,574.0,24.48,24.84,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,1,0,0.1,34533.9]
["2025-02-26T09:53:41.000000000",598.8,575.0,23.48,23.84,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,582,0,58.2,34533.9]
["2025-02-26T09:53:41.000000000",598.8,576.0,22.48,22.84,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,4,0,0.5,34533.9]
["2025-02-26T09:53:41.000000000",598.8,577.0,21.48,21.84,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,2,1,0.2,34533.9]
["2025-02-26T09:53:41.000000000",598.8,578.0,20.48,20.84,0.0,0.02,0.996,-0.004,0.002,59,20,0.002,11,0,14.000000000000002,34533.9]
["2025-02-26T09:53:41.000000000",598.8,579.0,19.48,19.84,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,0,27.6,34533.9]
["2025-02-26T09:53:41.000000000",598.8,580.0,18.49,18.84,0.0,0.02,0.995,-0.004,0.002,200,0,0.002,996,1,239.2,34533.9]
["2025-02-26T09:53:41.000000000",598.8,581.0,17.49,17.84,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,34533.9]
["2025-02-26T09:53:41.000000000",598.8,582.0,16.49,16.84,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,5,64.8,34533.9]
["2025-02-26T09:53:41.000000000",598.8,583.0,15.49,15.84,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,34533.9]
["2025-02-26T09:53:41.000000000",598.8,584.0,14.49,14.85,0.01,0.02,0.992,-0.007,0.003,40,0,0.003,199,8,71.7,34533.9]
["2025-02-26T09:53:41.000000000",598.8,585.0,13.5,13.85,0.01,0.02,0.992,-0.008,0.004,40,1,0.004,580,413,248.0,34533.9]
["2025-02-26T09:53:41.000000000",598.8,586.0,12.5,12.81,0.01,0.03,0.987,-0.012,0.006,31,0,0.006,185,10,129.6,34533.9]
["2025-02-26T09:53:41.000000000",598.8,587.0,11.55,11.82,0.02,0.04,0.985,-0.015,0.007,52,0,0.007,230,46,197.40000000000003,34533.9]
["2025-02-26T09:53:41.000000000",598.8,588.0,10.56,10.83,0.03,0.05,0.979,-0.02,0.009,41,30,0.009,108,81,134.1,34533.9]
["2025-02-26T09:53:41.000000000",598.8,589.0,9.57,9.84,0.05,0.06,0.972,-0.028,0.012,20,0,0.012,337,98,428.4000000000001,34533.9]
["2025-02-26T09:53:41.000000000",598.8,590.0,8.6,8.86,0.07,0.08,0.962,-0.038,0.017,69,53,0.017,265,174,567.8,34533.9]
["2025-02-26T09:53:41.000000000",598.8,591.0,7.63,7.89,0.1,0.12,0.946,-0.053,0.022,60,2,0.022,133,141,424.6,34533.9]
["2025-02-26T09:53:41.000000000",598.8,592.0,6.68,6.94,0.15,0.16,0.926,-0.074,0.03,24,32,0.03,196,104,660.0,34533.9]
["2025-02-26T09:53:41.000000000",598.8,593.0,5.76,6.0,0.21,0.23,0.897,-0.103,0.039,65,5,0.039,71,57,530.4,34533.9]
["2025-02-26T09:53:41.000000000",598.8,594.0,4.86,5.09,0.31,0.33,0.858,-0.141,0.05,29,14,0.05,203,172,1160.0000000000002,34533.9]
["2025-02-26T09:53:41.000000000",598.8,595.0,4.1,4.14,0.45,0.47,0.806,-0.194,0.063,81,29,0.063,159,238,1512.0,34533.9]
["2025-02-26T09:53:41.000000000",598.8,596.0,3.21,3.41,0.64,0.67,0.743,-0.257,0.076,236,80,0.076,162,261,3024.8,34533.9]
["2025-02-26T09:53:41.000000000",598.8,597.0,2.49,2.66,0.91,0.93,0.664,-0.336,0.088,117,245,0.088,236,275,3106.4,34533.9]
["2025-02-26T09:53:41.000000000",598.8,598.0,1.85,2.0,1.25,1.28,0.574,-0.426,0.096,185,262,0.096,120,52,2928.0,34533.9]
["2025-02-26T09:53:41.000000000",598.8,599.0,1.36,1.39,1.65,1.78,0.474,-0.526,0.105,307,227,0.105,99,136,4263.0,34533.9]
["2025-02-26T09:53:41.000000000",598.8,600.0,0.91,0.93,2.25,2.28,0.368,-0.631,0.102,366,277,0.102,76,45,4508.400000000001,34533.9]
["2025-02-26T09:53:41.000000000",598.8,601.0,0.56,0.59,2.82,3.01,0.268,-0.733,0.091,76,168,0.091,99,71,1592.5,34533.9]
["2025-02-26T09:53:41.000000000",598.8,602.0,0.32,0.34,3.56,3.78,0.179,-0.821,0.074,186,334,0.074,111,34,2197.8,34533.9]
["2025-02-26T09:53:41.000000000",598.8,603.0,0.16,0.18,4.4,4.63,0.109,-0.891,0.054,75,175,0.054,111,38,1004.4,34533.9]
["2025-02-26T09:53:41.000000000",598.8,604.0,0.08,0.09,5.3,5.55,0.062,-0.938,0.036,60,110,0.036,531,21,2127.6,34533.9]
["2025-02-26T09:53:41.000000000",598.8,605.0,0.03,0.05,6.37,6.4,0.031,-0.969,0.021,194,174,0.021,543,20,1547.7,34533.9]
["2025-02-26T09:53:41.000000000",598.8,606.0,0.01,0.03,7.23,7.5,0.017,-0.983,0.012,93,49,0.012,443,61,643.2,34533.9]
["2025-02-26T09:53:41.000000000",598.8,607.0,0.0,0.02,8.34,8.37,0.009,-0.991,0.007,124,3,0.007,63,41,130.9,34533.9]
["2025-02-26T09:53:41.000000000",598.8,608.0,0.0,0.02,9.33,9.36,0.008,-0.992,0.006,78,6,0.006,80,20,94.8,34533.9]
["2025-02-26T09:53:41.000000000",598.8,609.0,0.0,0.01,10.33,10.36,0.004,-0.996,0.003,54,2,0.003,45,0,29.700000000000003,34533.9]
["2025-02-26T09:53:41.000000000",598.8,610.0,0.0,0.01,11.33,11.36,0.004,-0.996,0.003,666,1,0.003,125,0,237.3,34533.9]
["2025-02-26T09:53:41.000000000",598.8,611.0,0.0,0.01,12.17,12.52,0.004,-0.996,0.002,33,0,0.002,21,20,10.8,34533.9]
["2025-02-26T09:53:41.000000000",598.8,612.0,0.0,0.01,13.17,13.52,0.003,-0.996,0.002,607,0,0.002,19,0,125.2,34533.9]
["2025-02-26T09:53:41.000000000",598.8,613.0,0.0,0.01,14.17,14.52,0.003,-0.997,0.002,777,0,0.002,11,1,157.6,34533.9]
["2025-02-26T09:53:41.000000000",598.8,614.0,0.0,0.01,15.17,15.52,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,34533.9]
["2025-02-26T09:53:41.000000000",598.8,615.0,0.0,0.01,16.17,16.52,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,34533.9]
["2025-02-26T09:53:41.000000000",598.8,616.0,0.0,0.01,17.17,17.52,0.003,-0.997,0.001,151,5,0.001,16,0,16.7,34533.9]
["2025-02-26T09:53:41.000000000",598.8,617.0,0.0,0.01,18.17,18.52,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,34533.9]
["2025-02-26T09:53:41.000000000",598.8,618.0,0.0,0.01,19.17,19.52,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,34533.9]
["2025-02-26T09:53:41.000000000",598.8,619.0,0.0,0.01,20.17,20.52,0.002,-0.997,0.001,9,0,0.001,5,0,1.4,34533.9]
["2025-02-26T09:53:41.000000000",598.8,620.0,0.0,0.01,21.17,21.52,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,34533.9]
["2025-02-26T09:53:41.000000000",598.8,621.0,0.0,0.01,22.17,22.52,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,34533.9]
["2025-02-26T09:53:41.000000000",598.8,622.0,0.0,0.01,23.17,23.52,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,34533.9]
["2025-02-26T09:53:41.000000000",598.8,623.0,0.0,0.01,24.17,24.52,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,34533.9]
["2025-02-26T09:53:53.000000000",598.78,574.0,24.48,24.89,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,1,0,0.1,34617.8]
["2025-02-26T09:53:53.000000000",598.78,575.0,23.48,23.89,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,582,0,58.2,34617.8]
["2025-02-26T09:53:53.000000000",598.78,576.0,22.48,22.89,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,4,0,0.5,34617.8]
["2025-02-26T09:53:53.000000000",598.78,577.0,21.48,21.89,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,2,1,0.2,34617.8]
["2025-02-26T09:53:53.000000000",598.78,578.0,20.48,20.89,0.0,0.02,0.996,-0.004,0.002,59,20,0.002,11,0,14.000000000000002,34617.8]
["2025-02-26T09:53:53.000000000",598.78,579.0,19.48,19.9,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,0,27.6,34617.8]
["2025-02-26T09:53:53.000000000",598.78,580.0,18.49,18.9,0.0,0.02,0.995,-0.004,0.002,200,0,0.002,996,1,239.2,34617.8]
["2025-02-26T09:53:53.000000000",598.78,581.0,17.49,17.9,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,34617.8]
["2025-02-26T09:53:53.000000000",598.78,582.0,16.49,16.9,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,5,64.8,34617.8]
["2025-02-26T09:53:53.000000000",598.78,583.0,15.49,15.9,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,34617.8]
["2025-02-26T09:53:53.000000000",598.78,584.0,14.49,14.9,0.01,0.02,0.992,-0.007,0.003,40,0,0.003,199,8,71.7,34617.8]
["2025-02-26T09:53:53.000000000",598.78,585.0,13.5,13.9,0.01,0.02,0.992,-0.008,0.004,40,1,0.004,580,413,248.0,34617.8]
["2025-02-26T09:53:53.000000000",598.78,586.0,12.5,12.91,0.01,0.03,0.99,-0.01,0.005,31,0,0.005,185,10,108.0,34617.8]
["2025-02-26T09:53:53.000000000",598.78,587.0,11.55,11.88,0.02,0.04,0.985,-0.015,0.007,52,0,0.007,230,46,197.40000000000003,34617.8]
["2025-02-26T09:53:53.000000000",598.78,588.0,10.56,10.89,0.03,0.05,0.979,-0.02,0.009,41,30,0.009,108,81,134.1,34617.8]
["2025-02-26T09:53:53.000000000",598.78,589.0,9.57,9.9,0.05,0.06,0.972,-0.028,0.012,20,0,0.012,337,98,428.4000000000001,34617.8]
["2025-02-26T09:53:53.000000000",598.78,590.0,8.6,8.92,0.07,0.08,0.962,-0.038,0.017,69,53,0.017,265,174,567.8,34617.8]
["2025-02-26T09:53:53.000000000",598.78,591.0,7.63,7.95,0.1,0.12,0.948,-0.052,0.022,60,2,0.022,133,141,424.6,34617.8]
["2025-02-26T09:53:53.000000000",598.78,592.0,6.68,6.99,0.15,0.16,0.926,-0.074,0.03,24,32,0.03,196,104,660.0,34617.8]
["2025-02-26T09:53:53.000000000",598.78,593.0,5.75,6.05,0.21,0.23,0.898,-0.102,0.039,65,5,0.039,71,57,530.4,34617.8]
["2025-02-26T09:53:53.000000000",598.78,594.0,4.86,5.14,0.31,0.33,0.859,-0.141,0.051,29,14,0.051,203,174,1183.1999999999998,34617.8]
["2025-02-26T09:53:53.000000000",598.78,595.0,4.0,4.2,0.45,0.47,0.807,-0.192,0.063,81,29,0.063,159,238,1512.0,34617.8]
["2025-02-26T09:53:53.000000000",598.78,596.0,3.21,3.45,0.65,0.67,0.742,-0.257,0.076,236,80,0.077,162,261,3041.0,34617.8]
["2025-02-26T09:53:53.000000000",598.78,597.0,2.49,2.7,0.91,0.94,0.663,-0.337,0.088,117,245,0.088,236,275,3106.4,34617.8]
["2025-02-26T09:53:53.000000000",598.78,598.0,1.89,1.92,1.26,1.29,0.572,-0.427,0.097,185,262,0.097,120,52,2958.5,34617.8]
["2025-02-26T09:53:53.000000000",598.78,599.0,1.33,1.36,1.61,1.78,0.472,-0.528,0.106,307,227,0.106,99,136,4303.6,34617.8]
["2025-02-26T09:53:53.000000000",598.78,600.0,0.89,0.91,2.14,2.34,0.364,-0.635,0.103,366,279,0.102,76,45,4545.0,34617.8]
["2025-02-26T09:53:53.000000000",598.78,601.0,0.55,0.57,2.77,3.0,0.262,-0.738,0.092,76,169,0.092,99,71,1610.0000000000002,34617.8]
["2025-02-26T09:53:53.000000000",598.78,602.0,0.31,0.33,3.51,3.78,0.173,-0.827,0.074,186,338,0.074,111,34,2197.8,34617.8]
["2025-02-26T09:53:53.000000000",598.78,603.0,0.16,0.18,4.35,4.63,0.105,-0.895,0.054,75,176,0.054,111,38,1004.4,34617.8]
["2025-02-26T09:53:53.000000000",598.78,604.0,0.07,0.09,5.25,5.56,0.059,-0.941,0.035,60,110,0.035,531,21,2068.5,34617.8]
["2025-02-26T09:53:53.000000000",598.78,605.0,0.03,0.05,6.2,6.52,0.031,-0.969,0.021,194,174,0.021,543,20,1547.7,34617.8]
["2025-02-26T09:53:53.000000000",598.78,606.0,0.01,0.03,7.17,7.5,0.017,-0.983,0.012,93,49,0.012,443,61,643.2,34617.8]
["2025-02-26T09:53:53.000000000",598.78,607.0,0.0,0.02,8.22,8.53,0.009,-0.991,0.007,124,3,0.007,63,41,130.9,34617.8]
["2025-02-26T09:53:53.000000000",598.78,608.0,0.0,0.02,9.12,9.53,0.008,-0.992,0.006,78,6,0.006,80,20,94.8,34617.8]
["2025-02-26T09:53:53.000000000",598.78,609.0,0.0,0.01,10.21,10.53,0.004,-0.996,0.003,54,2,0.003,45,0,29.700000000000003,34617.8]
["2025-02-26T09:53:53.000000000",598.78,610.0,0.0,0.01,11.36,11.39,0.004,-0.996,0.003,666,1,0.003,125,0,237.3,34617.8]
["2025-02-26T09:53:53.000000000",598.78,611.0,0.0,0.01,12.21,12.52,0.004,-0.996,0.002,33,0,0.002,21,20,10.8,34617.8]
["2025-02-26T09:53:53.000000000",598.78,612.0,0.0,0.01,13.21,13.52,0.003,-0.996,0.002,607,0,0.002,19,0,125.2,34617.8]
["2025-02-26T09:53:53.000000000",598.78,613.0,0.0,0.01,14.21,14.52,0.003,-0.997,0.002,777,0,0.002,11,1,157.6,34617.8]
["2025-02-26T09:53:53.000000000",598.78,614.0,0.0,0.01,15.21,15.52,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,34617.8]
["2025-02-26T09:53:53.000000000",598.78,615.0,0.0,0.01,16.21,16.52,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,34617.8]
["2025-02-26T09:53:53.000000000",598.78,616.0,0.0,0.01,17.21,17.52,0.003,-0.997,0.001,151,5,0.001,16,0,16.7,34617.8]
["2025-02-26T09:53:53.000000000",598.78,617.0,0.0,0.01,18.21,18.52,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,34617.8]
["2025-02-26T09:53:53.000000000",598.78,618.0,0.0,0.01,19.21,19.52,0.002,-0.997,0.001,25,5,0.001,7,0,3.2,34617.8]
["2025-02-26T09:53:53.000000000",598.78,619.0,0.0,0.01,20.21,20.52,0.002,-0.997,0.001,9,0,0.001,5,0,1.4,34617.8]
["2025-02-26T09:53:53.000000000",598.78,620.0,0.0,0.01,21.21,21.52,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,34617.8]
["2025-02-26T09:53:53.000000000",598.78,621.0,0.0,0.01,22.21,22.52,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,34617.8]
["2025-02-26T09:53:53.000000000",598.78,622.0,0.0,0.01,23.21,23.52,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,34617.8]
["2025-02-26T09:53:53.000000000",598.78,623.0,0.0,0.01,24.21,24.52,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,34617.8]
["2025-02-26T09:54:04.000000000",598.89,574.0,24.66,25.0,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,1,0,0.1,34647.1]
["2025-02-26T09:54:04.000000000",598.89,575.0,23.66,24.0,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,582,0,58.2,34647.1]
["2025-02-26T09:54:04.000000000",598.89,576.0,22.66,23.0,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,4,0,0.5,34647.1]
["2025-02-26T09:54:04.000000000",598.89,577.0,21.66,22.0,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,2,1,0.2,34647.1]
["2025-02-26T09:54:04.000000000",598.89,578.0,20.66,21.0,0.0,0.02,0.996,-0.004,0.002,59,20,0.002,11,0,14.000000000000002,34647.1]
["2025-02-26T09:54:04.000000000",598.89,579.0,19.66,20.0,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,0,27.6,34647.1]
["2025-02-26T09:54:04.000000000",598.89,580.0,18.67,19.0,0.0,0.02,0.995,-0.004,0.002,200,0,0.002,996,1,239.2,34647.1]
["2025-02-26T09:54:04.000000000",598.89,581.0,17.67,18.0,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,34647.1]
["2025-02-26T09:54:04.000000000",598.89,582.0,16.67,17.0,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,5,64.8,34647.1]
["2025-02-26T09:54:04.000000000",598.89,583.0,15.67,16.0,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,34647.1]
["2025-02-26T09:54:04.000000000",598.89,584.0,14.67,15.01,0.01,0.02,0.992,-0.007,0.003,40,0,0.003,199,8,71.7,34647.1]
["2025-02-26T09:54:04.000000000",598.89,585.0,13.68,14.01,0.01,0.02,0.992,-0.008,0.004,40,1,0.004,580,413,248.0,34647.1]
["2025-02-26T09:54:04.000000000",598.89,586.0,12.68,13.01,0.01,0.03,0.99,-0.01,0.005,31,0,0.005,185,10,108.0,34647.1]
["2025-02-26T09:54:04.000000000",598.89,587.0,11.72,11.98,0.02,0.03,0.985,-0.015,0.007,52,0,0.007,230,46,197.40000000000003,34647.1]
["2025-02-26T09:54:04.000000000",598.89,588.0,10.87,10.9,0.03,0.04,0.979,-0.02,0.009,41,30,0.009,108,81,134.1,34647.1]
["2025-02-26T09:54:04.000000000",598.89,589.0,9.89,9.92,0.04,0.06,0.974,-0.026,0.012,20,0,0.012,337,98,428.4000000000001,34647.1]
["2025-02-26T09:54:04.000000000",598.89,590.0,8.77,9.02,0.06,0.07,0.962,-0.038,0.017,69,53,0.017,265,174,567.8,34647.1]
["2025-02-26T09:54:04.000000000",598.89,591.0,7.8,8.05,0.09,0.1,0.948,-0.052,0.022,60,2,0.022,133,142,424.6,34647.1]
["2025-02-26T09:54:04.000000000",598.89,592.0,6.98,7.01,0.13,0.15,0.928,-0.072,0.03,24,32,0.03,196,109,660.0,34647.1]
["2025-02-26T09:54:04.000000000",598.89,593.0,5.91,6.15,0.19,0.21,0.898,-0.102,0.039,65,5,0.039,71,57,530.4,34647.1]
["2025-02-26T09:54:04.000000000",598.89,594.0,5.01,5.23,0.28,0.3,0.859,-0.141,0.051,29,14,0.051,203,174,1183.1999999999998,34647.1]
["2025-02-26T09:54:04.000000000",598.89,595.0,4.15,4.35,0.41,0.43,0.808,-0.191,0.063,81,30,0.063,159,238,1512.0,34647.1]
["2025-02-26T09:54:04.000000000",598.89,596.0,3.34,3.52,0.59,0.62,0.743,-0.257,0.077,236,80,0.077,162,262,3064.6,34647.1]
["2025-02-26T09:54:04.000000000",598.89,597.0,2.6,2.76,0.83,0.86,0.664,-0.336,0.089,117,245,0.089,236,278,3141.7,34647.1]
["2025-02-26T09:54:04.000000000",598.89,598.0,1.95,2.09,1.16,1.19,0.573,-0.427,0.098,185,269,0.098,120,52,2989.0,34647.1]
["2025-02-26T09:54:04.000000000",598.89,599.0,1.41,1.49,1.55,1.68,0.472,-0.528,0.106,307,232,0.106,99,137,4303.6,34647.1]
["2025-02-26T09:54:04.000000000",598.89,600.0,0.96,0.99,2.07,2.22,0.367,-0.632,0.102,366,289,0.102,76,45,4508.400000000001,34647.1]
["2025-02-26T09:54:04.000000000",598.89,601.0,0.6,0.62,2.69,2.87,0.266,-0.734,0.091,76,169,0.091,99,71,1592.5,34647.1]
["2025-02-26T09:54:04.000000000",598.89,602.0,0.34,0.36,3.42,3.62,0.176,-0.824,0.074,186,339,0.074,111,34,2197.8,34647.1]
["2025-02-26T09:54:04.000000000",598.89,603.0,0.18,0.2,4.25,4.47,0.105,-0.894,0.054,75,176,0.054,111,38,1004.4,34647.1]
["2025-02-26T09:54:04.000000000",598.89,604.0,0.08,0.1,5.15,5.38,0.057,-0.943,0.034,60,110,0.035,531,21,2062.5,34647.1]
["2025-02-26T09:54:04.000000000",598.89,605.0,0.04,0.05,6.09,6.34,0.031,-0.969,0.021,194,176,0.021,543,20,1547.7,34647.1]
["2025-02-26T09:54:04.000000000",598.89,606.0,0.01,0.03,7.07,7.32,0.017,-0.983,0.012,93,49,0.012,443,61,643.2,34647.1]
["2025-02-26T09:54:04.000000000",598.89,607.0,0.0,0.02,8.02,8.35,0.009,-0.991,0.007,124,4,0.007,63,41,130.9,34647.1]
["2025-02-26T09:54:04.000000000",598.89,608.0,0.0,0.02,9.14,9.17,0.008,-0.992,0.006,78,6,0.006,80,20,94.8,34647.1]
["2025-02-26T09:54:04.000000000",598.89,609.0,0.0,0.02,10.13,10.16,0.004,-0.996,0.003,54,2,0.003,45,0,29.700000000000003,34647.1]
["2025-02-26T09:54:04.000000000",598.89,610.0,0.0,0.01,11.13,11.16,0.004,-0.996,0.003,666,1,0.003,125,0,237.3,34647.1]
["2025-02-26T09:54:04.000000000",598.89,611.0,0.0,0.01,12.01,12.34,0.004,-0.996,0.002,33,0,0.002,21,20,10.8,34647.1]
["2025-02-26T09:54:04.000000000",598.89,612.0,0.0,0.01,13.01,13.34,0.003,-0.997,0.002,607,0,0.002,19,0,125.2,34647.1]
["2025-02-26T09:54:04.000000000",598.89,613.0,0.0,0.01,14.01,14.34,0.003,-0.997,0.002,777,0,0.002,11,1,157.6,34647.1]
["2025-02-26T09:54:04.000000000",598.89,614.0,0.0,0.01,15.01,15.34,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,34647.1]
["2025-02-26T09:54:04.000000000",598.89,615.0,0.0,0.01,16.01,16.34,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,34647.1]
["2025-02-26T09:54:04.000000000",598.89,616.0,0.0,0.01,17.01,17.34,0.003,-0.997,0.001,151,5,0.001,16,0,16.7,34647.1]
["2025-02-26T09:54:04.000000000",598.89,617.0,0.0,0.01,18.01,18.34,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,34647.1]
["2025-02-26T09:54:04.000000000",598.89,618.0,0.0,0.01,19.01,19.34,0.002,-0.997,0.001,25,5,0.001,7,0,3.2,34647.1]
["2025-02-26T09:54:04.000000000",598.89,619.0,0.0,0.01,20.01,20.34,0.002,-0.998,0.001,9,0,0.001,5,0,1.4,34647.1]
["2025-02-26T09:54:04.000000000",598.89,620.0,0.0,0.01,21.01,21.34,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,34647.1]
["2025-02-26T09:54:04.000000000",598.89,621.0,0.0,0.01,22.01,22.34,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,34647.1]
["2025-02-26T09:54:04.000000000",598.89,622.0,0.0,0.01,23.01,23.34,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,34647.1]
["2025-02-26T09:54:04.000000000",598.89,623.0,0.0,0.01,24.01,24.34,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,34647.1]
["2025-02-26T09:54:15.000000000",598.91,574.0,24.66,25.04,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,1,0,0.1,34827.8]
["2025-02-26T09:54:15.000000000",598.91,575.0,23.67,24.04,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,582,0,58.2,34827.8]
["2025-02-26T09:54:15.000000000",598.91,576.0,22.67,23.04,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,4,0,0.5,34827.8]
["2025-02-26T09:54:15.000000000",598.91,577.0,21.67,22.04,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,2,1,0.2,34827.8]
["2025-02-26T09:54:15.000000000",598.91,578.0,20.67,21.04,0.0,0.02,0.996,-0.004,0.001,59,20,0.001,11,0,7.000000000000001,34827.8]
["2025-02-26T09:54:15.000000000",598.91,579.0,19.67,20.05,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,0,27.6,34827.8]
["2025-02-26T09:54:15.000000000",598.91,580.0,18.67,19.05,0.0,0.02,0.995,-0.004,0.002,200,0,0.002,996,1,239.2,34827.8]
["2025-02-26T09:54:15.000000000",598.91,581.0,17.67,18.05,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,34827.8]
["2025-02-26T09:54:15.000000000",598.91,582.0,16.67,17.05,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,5,64.8,34827.8]
["2025-02-26T09:54:15.000000000",598.91,583.0,15.67,16.05,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,34827.8]
["2025-02-26T09:54:15.000000000",598.91,584.0,14.67,15.05,0.01,0.02,0.993,-0.007,0.003,40,0,0.003,199,8,71.7,34827.8]
["2025-02-26T09:54:15.000000000",598.91,585.0,13.68,14.05,0.01,0.02,0.992,-0.008,0.004,40,1,0.004,580,413,248.0,34827.8]
["2025-02-26T09:54:15.000000000",598.91,586.0,12.68,13.06,0.01,0.03,0.99,-0.01,0.005,31,0,0.005,185,10,108.0,34827.8]
["2025-02-26T09:54:15.000000000",598.91,587.0,11.73,12.02,0.02,0.03,0.987,-0.013,0.006,52,0,0.006,230,46,169.20000000000002,34827.8]
["2025-02-26T09:54:15.000000000",598.91,588.0,10.74,11.03,0.03,0.04,0.982,-0.018,0.009,41,30,0.009,108,81,134.1,34827.8]
["2025-02-26T09:54:15.000000000",598.91,589.0,9.75,10.04,0.04,0.05,0.976,-0.024,0.011,20,0,0.011,337,98,392.69999999999993,34827.8]
["2025-02-26T09:54:15.000000000",598.91,590.0,8.78,9.06,0.06,0.08,0.964,-0.035,0.016,69,53,0.016,265,174,534.4,34827.8]
["2025-02-26T09:54:15.000000000",598.91,591.0,7.81,8.09,0.09,0.1,0.952,-0.048,0.021,60,2,0.021,133,142,405.3,34827.8]
["2025-02-26T09:54:15.000000000",598.91,592.0,6.85,7.13,0.13,0.14,0.932,-0.068,0.028,24,32,0.028,196,109,616.0,34827.8]
["2025-02-26T09:54:15.000000000",598.91,593.0,5.92,6.18,0.19,0.21,0.905,-0.094,0.037,65,5,0.037,71,57,503.2,34827.8]
["2025-02-26T09:54:15.000000000",598.91,594.0,5.02,5.26,0.28,0.3,0.869,-0.131,0.049,29,14,0.048,203,174,1116.5,34827.8]
["2025-02-26T09:54:15.000000000",598.91,595.0,4.15,4.39,0.41,0.43,0.819,-0.18,0.061,81,31,0.061,159,238,1464.0,34827.8]
["2025-02-26T09:54:15.000000000",598.91,596.0,3.34,3.56,0.58,0.61,0.758,-0.242,0.075,236,80,0.075,162,262,2985.0,34827.8]
["2025-02-26T09:54:15.000000000",598.91,597.0,2.6,2.79,0.83,0.85,0.68,-0.319,0.088,117,245,0.088,236,278,3106.4,34827.8]
["2025-02-26T09:54:15.000000000",598.91,598.0,2.03,2.06,1.15,1.18,0.589,-0.41,0.098,185,270,0.098,120,52,2989.0,34827.8]
["2025-02-26T09:54:15.000000000",598.91,599.0,1.45,1.48,1.56,1.67,0.488,-0.51,0.105,307,233,0.105,99,137,4263.0,34827.8]
["2025-02-26T09:54:15.000000000",598.91,600.0,0.97,1.0,2.04,2.21,0.382,-0.618,0.103,366,290,0.103,76,45,4552.599999999999,34827.8]
["2025-02-26T09:54:15.000000000",598.91,601.0,0.6,0.63,2.66,2.86,0.278,-0.722,0.094,76,169,0.094,99,71,1645.0,34827.8]
["2025-02-26T09:54:15.000000000",598.91,602.0,0.35,0.37,3.39,3.62,0.188,-0.812,0.077,186,339,0.077,111,34,2286.9,34827.8]
["2025-02-26T09:54:15.000000000",598.91,603.0,0.18,0.2,4.21,4.46,0.115,-0.885,0.057,75,176,0.057,111,38,1060.2,34827.8]
["2025-02-26T09:54:15.000000000",598.91,604.0,0.09,0.1,5.1,5.38,0.065,-0.935,0.038,60,115,0.038,531,21,2245.8,34827.8]
["2025-02-26T09:54:15.000000000",598.91,605.0,0.04,0.05,6.05,6.34,0.034,-0.966,0.023,194,176,0.023,543,20,1695.1,34827.8]
["2025-02-26T09:54:15.000000000",598.91,606.0,0.02,0.03,7.03,7.32,0.017,-0.983,0.013,93,49,0.013,443,61,696.8,34827.8]
["2025-02-26T09:54:15.000000000",598.91,607.0,0.0,0.02,7.97,8.35,0.009,-0.991,0.007,124,4,0.007,63,41,130.9,34827.8]
["2025-02-26T09:54:15.000000000",598.91,608.0,0.0,0.02,8.97,9.35,0.008,-0.992,0.006,78,6,0.006,80,20,94.8,34827.8]
["2025-02-26T09:54:15.000000000",598.91,609.0,0.0,0.02,9.96,10.34,0.007,-0.992,0.005,54,3,0.005,45,0,49.5,34827.8]
["2025-02-26T09:54:15.000000000",598.91,610.0,0.0,0.01,10.96,11.34,0.004,-0.996,0.003,666,1,0.003,125,0,237.3,34827.8]
["2025-02-26T09:54:15.000000000",598.91,611.0,0.0,0.01,11.96,12.34,0.004,-0.996,0.002,33,0,0.002,21,20,10.8,34827.8]
["2025-02-26T09:54:15.000000000",598.91,612.0,0.0,0.01,12.96,13.34,0.003,-0.996,0.002,607,0,0.002,19,0,125.2,34827.8]
["2025-02-26T09:54:15.000000000",598.91,613.0,0.0,0.01,13.96,14.34,0.003,-0.997,0.002,777,0,0.002,11,1,157.6,34827.8]
["2025-02-26T09:54:15.000000000",598.91,614.0,0.0,0.01,14.96,15.34,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,34827.8]
["2025-02-26T09:54:15.000000000",598.91,615.0,0.0,0.01,15.96,16.34,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,34827.8]
["2025-02-26T09:54:15.000000000",598.91,616.0,0.0,0.01,16.96,17.34,0.003,-0.997,0.001,151,5,0.001,16,0,16.7,34827.8]
["2025-02-26T09:54:15.000000000",598.91,617.0,0.0,0.01,17.96,18.34,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,34827.8]
["2025-02-26T09:54:15.000000000",598.91,618.0,0.0,0.01,18.96,19.34,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,34827.8]
["2025-02-26T09:54:15.000000000",598.91,619.0,0.0,0.01,19.96,20.34,0.002,-0.997,0.001,9,0,0.001,5,0,1.4,34827.8]
["2025-02-26T09:54:15.000000000",598.91,620.0,0.0,0.01,20.96,21.34,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,34827.8]
["2025-02-26T09:54:15.000000000",598.91,621.0,0.0,0.01,21.96,22.34,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,34827.8]
["2025-02-26T09:54:15.000000000",598.91,622.0,0.0,0.01,22.96,23.34,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,34827.8]
["2025-02-26T09:54:15.000000000",598.91,623.0,0.0,0.01,23.96,24.34,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,34827.8]
["2025-02-26T09:54:26.000000000",598.99,574.0,24.73,25.1,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,1,0,0.1,34827.8]
["2025-02-26T09:54:26.000000000",598.99,575.0,23.73,24.1,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,582,0,58.2,34827.8]
["2025-02-26T09:54:26.000000000",598.99,576.0,22.73,23.1,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,4,0,0.5,34827.8]
["2025-02-26T09:54:26.000000000",598.99,577.0,21.73,22.1,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,2,1,0.2,34827.8]
["2025-02-26T09:54:26.000000000",598.99,578.0,20.73,21.1,0.0,0.02,0.996,-0.004,0.001,59,20,0.001,11,0,7.000000000000001,34827.8]
["2025-02-26T09:54:26.000000000",598.99,579.0,19.73,20.1,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,0,27.6,34827.8]
["2025-02-26T09:54:26.000000000",598.99,580.0,18.73,19.1,0.0,0.02,0.995,-0.004,0.002,200,0,0.002,996,1,239.2,34827.8]
["2025-02-26T09:54:26.000000000",598.99,581.0,17.73,18.1,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,34827.8]
["2025-02-26T09:54:26.000000000",598.99,582.0,16.74,17.11,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,5,64.8,34827.8]
["2025-02-26T09:54:26.000000000",598.99,583.0,15.74,16.11,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,34827.8]
["2025-02-26T09:54:26.000000000",598.99,584.0,14.74,15.11,0.01,0.02,0.993,-0.007,0.003,40,0,0.003,199,8,71.7,34827.8]
["2025-02-26T09:54:26.000000000",598.99,585.0,13.74,14.11,0.01,0.02,0.992,-0.008,0.004,40,1,0.004,580,413,248.0,34827.8]
["2025-02-26T09:54:26.000000000",598.99,586.0,12.75,13.12,0.01,0.03,0.99,-0.01,0.005,31,0,0.005,185,10,108.0,34827.8]
["2025-02-26T09:54:26.000000000",598.99,587.0,11.8,12.08,0.02,0.03,0.987,-0.013,0.006,52,0,0.006,230,46,169.20000000000002,34827.8]
["2025-02-26T09:54:26.000000000",598.99,588.0,10.81,11.09,0.03,0.04,0.982,-0.018,0.009,41,30,0.009,108,81,134.1,34827.8]
["2025-02-26T09:54:26.000000000",598.99,589.0,9.82,10.1,0.04,0.05,0.976,-0.024,0.011,20,0,0.011,337,98,392.69999999999993,34827.8]
["2025-02-26T09:54:26.000000000",598.99,590.0,8.84,9.12,0.06,0.07,0.964,-0.035,0.016,69,53,0.016,265,174,534.4,34827.8]
["2025-02-26T09:54:26.000000000",598.99,591.0,7.87,8.14,0.09,0.1,0.952,-0.048,0.021,60,2,0.021,133,142,405.3,34827.8]
["2025-02-26T09:54:26.000000000",598.99,592.0,6.92,7.18,0.13,0.15,0.932,-0.068,0.028,24,32,0.028,196,109,616.0,34827.8]
["2025-02-26T09:54:26.000000000",598.99,593.0,5.98,6.24,0.19,0.21,0.905,-0.094,0.037,65,5,0.037,71,57,503.2,34827.8]
["2025-02-26T09:54:26.000000000",598.99,594.0,5.07,5.32,0.27,0.29,0.869,-0.131,0.049,29,14,0.048,203,174,1116.5,34827.8]
["2025-02-26T09:54:26.000000000",598.99,595.0,4.21,4.44,0.4,0.42,0.819,-0.18,0.061,81,31,0.061,159,238,1464.0,34827.8]
["2025-02-26T09:54:26.000000000",598.99,596.0,3.39,3.6,0.58,0.6,0.758,-0.242,0.075,236,80,0.075,162,264,2985.0,34827.8]
["2025-02-26T09:54:26.000000000",598.99,597.0,2.65,2.84,0.82,0.84,0.68,-0.319,0.088,117,245,0.088,236,278,3106.4,34827.8]
["2025-02-26T09:54:26.000000000",598.99,598.0,2.02,2.15,1.14,1.17,0.589,-0.41,0.098,185,270,0.098,120,52,2989.0,34827.8]
["2025-02-26T09:54:26.000000000",598.99,599.0,1.48,1.51,1.55,1.58,0.488,-0.51,0.105,307,233,0.105,99,137,4263.0,34827.8]
["2025-02-26T09:54:26.000000000",598.99,600.0,1.0,1.02,2.06,2.1,0.382,-0.618,0.103,366,292,0.103,76,45,4552.599999999999,34827.8]
["2025-02-26T09:54:26.000000000",598.99,601.0,0.63,0.65,2.62,2.81,0.278,-0.722,0.094,76,169,0.094,99,71,1645.0,34827.8]
["2025-02-26T09:54:26.000000000",598.99,602.0,0.36,0.38,3.34,3.56,0.188,-0.812,0.077,186,340,0.077,111,34,2286.9,34827.8]
["2025-02-26T09:54:26.000000000",598.99,603.0,0.19,0.21,4.16,4.4,0.115,-0.885,0.057,75,178,0.057,111,38,1060.2,34827.8]
["2025-02-26T09:54:26.000000000",598.99,604.0,0.09,0.11,5.05,5.32,0.065,-0.935,0.038,60,115,0.038,531,21,2245.8,34827.8]
["2025-02-26T09:54:26.000000000",598.99,605.0,0.04,0.05,6.0,6.27,0.034,-0.966,0.023,194,176,0.023,543,20,1695.1,34827.8]
["2025-02-26T09:54:26.000000000",598.99,606.0,0.02,0.03,6.97,7.25,0.017,-0.983,0.013,93,49,0.013,443,61,696.8,34827.8]
["2025-02-26T09:54:26.000000000",598.99,607.0,0.01,0.02,7.92,8.29,0.009,-0.991,0.007,124,4,0.007,63,41,130.9,34827.8]
["2025-02-26T09:54:26.000000000",598.99,608.0,0.0,0.02,8.91,9.28,0.008,-0.992,0.006,78,6,0.006,80,20,94.8,34827.8]
["2025-02-26T09:54:26.000000000",598.99,609.0,0.0,0.02,9.91,10.28,0.007,-0.992,0.005,54,3,0.005,45,0,49.5,34827.8]
["2025-02-26T09:54:26.000000000",598.99,610.0,0.0,0.01,10.91,11.28,0.004,-0.996,0.003,666,1,0.003,125,0,237.3,34827.8]
["2025-02-26T09:54:26.000000000",598.99,611.0,0.0,0.01,11.9,12.27,0.004,-0.996,0.002,33,0,0.002,21,20,10.8,34827.8]
["2025-02-26T09:54:26.000000000",598.99,612.0,0.0,0.01,12.9,13.27,0.003,-0.996,0.002,607,0,0.002,19,0,125.2,34827.8]
["2025-02-26T09:54:26.000000000",598.99,613.0,0.0,0.01,13.9,14.27,0.003,-0.997,0.002,777,0,0.002,11,1,157.6,34827.8]
["2025-02-26T09:54:26.000000000",598.99,614.0,0.0,0.01,14.9,15.27,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,34827.8]
["2025-02-26T09:54:26.000000000",598.99,615.0,0.0,0.01,15.9,16.27,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,34827.8]
["2025-02-26T09:54:26.000000000",598.99,616.0,0.0,0.01,16.9,17.27,0.003,-0.997,0.001,151,5,0.001,16,0,16.7,34827.8]
["2025-02-26T09:54:26.000000000",598.99,617.0,0.0,0.01,17.9,18.27,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,34827.8]
["2025-02-26T09:54:26.000000000",598.99,618.0,0.0,0.01,18.9,19.27,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,34827.8]
["2025-02-26T09:54:26.000000000",598.99,619.0,0.0,0.01,19.9,20.27,0.002,-0.997,0.001,9,0,0.001,5,0,1.4,34827.8]
["2025-02-26T09:54:26.000000000",598.99,620.0,0.0,0.01,20.9,21.27,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,34827.8]
["2025-02-26T09:54:26.000000000",598.99,621.0,0.0,0.01,21.9,22.27,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,34827.8]
["2025-02-26T09:54:26.000000000",598.99,622.0,0.0,0.01,22.9,23.27,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,34827.8]
["2025-02-26T09:54:26.000000000",598.99,623.0,0.0,0.01,23.9,24.27,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,34827.8]
["2025-02-26T09:54:38.000000000",599.15,575.0,23.84,24.22,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,582,0,58.2,35010.80000000001]
["2025-02-26T09:54:38.000000000",599.15,576.0,22.84,23.22,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,4,0,0.5,35010.80000000001]
["2025-02-26T09:54:38.000000000",599.15,577.0,21.84,22.22,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,2,1,0.2,35010.80000000001]
["2025-02-26T09:54:38.000000000",599.15,578.0,20.84,21.22,0.0,0.02,0.996,-0.004,0.001,59,20,0.001,11,0,7.000000000000001,35010.80000000001]
["2025-02-26T09:54:38.000000000",599.15,579.0,19.84,20.22,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,0,27.6,35010.80000000001]
["2025-02-26T09:54:38.000000000",599.15,580.0,18.84,19.22,0.0,0.02,0.995,-0.004,0.002,200,0,0.002,996,1,239.2,35010.80000000001]
["2025-02-26T09:54:38.000000000",599.15,581.0,17.84,18.22,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,35010.80000000001]
["2025-02-26T09:54:38.000000000",599.15,582.0,16.84,17.22,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,5,64.8,35010.80000000001]
["2025-02-26T09:54:38.000000000",599.15,583.0,15.84,16.22,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,35010.80000000001]
["2025-02-26T09:54:38.000000000",599.15,584.0,14.84,15.22,0.01,0.02,0.993,-0.007,0.003,40,0,0.003,199,8,71.7,35010.80000000001]
["2025-02-26T09:54:38.000000000",599.15,585.0,13.85,14.23,0.01,0.02,0.992,-0.008,0.004,40,1,0.004,580,413,248.0,35010.80000000001]
["2025-02-26T09:54:38.000000000",599.15,586.0,12.85,13.23,0.01,0.03,0.99,-0.01,0.005,31,0,0.005,185,10,108.0,35010.80000000001]
["2025-02-26T09:54:38.000000000",599.15,587.0,11.9,12.19,0.02,0.03,0.987,-0.013,0.006,52,0,0.006,230,46,169.20000000000002,35010.80000000001]
["2025-02-26T09:54:38.000000000",599.15,588.0,10.91,11.2,0.03,0.04,0.982,-0.018,0.008,41,30,0.008,108,81,119.2,35010.80000000001]
["2025-02-26T09:54:38.000000000",599.15,589.0,9.92,10.21,0.04,0.05,0.976,-0.024,0.011,20,0,0.011,337,98,392.69999999999993,35010.80000000001]
["2025-02-26T09:54:38.000000000",599.15,590.0,8.94,9.23,0.06,0.07,0.967,-0.033,0.015,69,53,0.015,265,174,501.0,35010.80000000001]
["2025-02-26T09:54:38.000000000",599.15,591.0,7.97,8.25,0.09,0.1,0.952,-0.048,0.021,60,2,0.021,133,142,405.3,35010.80000000001]
["2025-02-26T09:54:38.000000000",599.15,592.0,7.02,7.29,0.12,0.14,0.934,-0.066,0.027,24,32,0.027,196,109,594.0,35010.80000000001]
["2025-02-26T09:54:38.000000000",599.15,593.0,6.08,6.34,0.18,0.2,0.906,-0.094,0.037,65,5,0.037,71,57,503.2,35010.80000000001]
["2025-02-26T09:54:38.000000000",599.15,594.0,5.17,5.42,0.26,0.29,0.873,-0.127,0.047,29,14,0.047,203,180,1090.4,35010.80000000001]
["2025-02-26T09:54:38.000000000",599.15,595.0,4.29,4.53,0.38,0.4,0.824,-0.176,0.06,81,31,0.06,159,239,1439.9999999999998,35010.80000000001]
["2025-02-26T09:54:38.000000000",599.15,596.0,3.47,3.69,0.55,0.57,0.763,-0.237,0.074,236,80,0.074,162,264,2945.2,35010.80000000001]
["2025-02-26T09:54:38.000000000",599.15,597.0,2.72,2.88,0.78,0.81,0.687,-0.313,0.087,117,245,0.087,236,278,3071.1,35010.80000000001]
["2025-02-26T09:54:38.000000000",599.15,598.0,2.05,2.15,1.09,1.13,0.597,-0.403,0.097,185,270,0.097,120,52,2958.5,35010.80000000001]
["2025-02-26T09:54:38.000000000",599.15,599.0,1.53,1.56,1.49,1.53,0.498,-0.502,0.106,307,234,0.107,99,137,4313.500000000001,35010.80000000001]
["2025-02-26T09:54:38.000000000",599.15,600.0,1.03,1.05,2.0,2.04,0.39,-0.61,0.106,366,293,0.106,76,46,4685.2,35010.80000000001]
["2025-02-26T09:54:38.000000000",599.15,601.0,0.65,0.69,2.54,2.73,0.285,-0.715,0.096,76,169,0.096,99,71,1680.0,35010.80000000001]
["2025-02-26T09:54:38.000000000",599.15,602.0,0.38,0.41,3.25,3.47,0.191,-0.809,0.079,186,341,0.079,111,34,2346.3,35010.80000000001]
["2025-02-26T09:54:38.000000000",599.15,603.0,0.2,0.22,4.06,4.31,0.116,-0.884,0.058,75,178,0.058,111,38,1078.8,35010.80000000001]
["2025-02-26T09:54:38.000000000",599.15,604.0,0.1,0.11,4.95,5.21,0.066,-0.934,0.039,60,115,0.039,531,21,2304.9,35010.80000000001]
["2025-02-26T09:54:38.000000000",599.15,605.0,0.04,0.05,5.89,6.17,0.035,-0.965,0.023,194,176,0.023,543,20,1695.1,35010.80000000001]
["2025-02-26T09:54:38.000000000",599.15,606.0,0.02,0.03,6.86,7.15,0.02,-0.98,0.014,93,49,0.014,443,61,750.4,35010.80000000001]
["2025-02-26T09:54:38.000000000",599.15,607.0,0.01,0.02,7.8,8.18,0.009,-0.991,0.007,124,4,0.007,63,41,130.9,35010.80000000001]
["2025-02-26T09:54:38.000000000",599.15,608.0,0.0,0.02,8.8,9.18,0.008,-0.992,0.006,78,6,0.006,80,20,94.8,35010.80000000001]
["2025-02-26T09:54:38.000000000",599.15,609.0,0.0,0.02,9.79,10.17,0.008,-0.992,0.005,54,3,0.005,45,0,49.5,35010.80000000001]
["2025-02-26T09:54:38.000000000",599.15,610.0,0.0,0.01,10.79,11.17,0.004,-0.996,0.003,666,1,0.003,125,0,237.3,35010.80000000001]
["2025-02-26T09:54:38.000000000",599.15,611.0,0.0,0.01,11.79,12.17,0.004,-0.996,0.002,33,0,0.002,21,20,10.8,35010.80000000001]
["2025-02-26T09:54:38.000000000",599.15,612.0,0.0,0.01,12.79,13.17,0.003,-0.996,0.002,607,0,0.002,19,0,125.2,35010.80000000001]
["2025-02-26T09:54:38.000000000",599.15,613.0,0.0,0.01,13.79,14.17,0.003,-0.997,0.002,777,0,0.002,11,1,157.6,35010.80000000001]
["2025-02-26T09:54:38.000000000",599.15,614.0,0.0,0.01,14.79,15.17,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,35010.80000000001]
["2025-02-26T09:54:38.000000000",599.15,615.0,0.0,0.01,15.79,16.17,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,35010.80000000001]
["2025-02-26T09:54:38.000000000",599.15,616.0,0.0,0.01,16.79,17.17,0.003,-0.997,0.001,151,5,0.001,16,0,16.7,35010.80000000001]
["2025-02-26T09:54:38.000000000",599.15,617.0,0.0,0.01,17.79,18.17,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,35010.80000000001]
["2025-02-26T09:54:38.000000000",599.15,618.0,0.0,0.01,18.79,19.17,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,35010.80000000001]
["2025-02-26T09:54:38.000000000",599.15,619.0,0.0,0.01,19.79,20.17,0.002,-0.997,0.001,9,0,0.001,5,0,1.4,35010.80000000001]
["2025-02-26T09:54:38.000000000",599.15,620.0,0.0,0.01,20.79,21.17,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,35010.80000000001]
["2025-02-26T09:54:38.000000000",599.15,621.0,0.0,0.01,21.79,22.17,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,35010.80000000001]
["2025-02-26T09:54:38.000000000",599.15,622.0,0.0,0.01,22.79,23.17,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,35010.80000000001]
["2025-02-26T09:54:38.000000000",599.15,623.0,0.0,0.01,23.79,24.17,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,35010.80000000001]
["2025-02-26T09:54:38.000000000",599.15,624.0,0.0,0.01,24.79,25.17,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,35010.80000000001]
["2025-02-26T09:54:49.000000000",599.1,575.0,23.86,24.22,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,582,0,58.2,34975.5]
["2025-02-26T09:54:49.000000000",599.1,576.0,22.86,23.22,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,4,0,0.5,34975.5]
["2025-02-26T09:54:49.000000000",599.1,577.0,21.86,22.22,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,2,1,0.2,34975.5]
["2025-02-26T09:54:49.000000000",599.1,578.0,20.86,21.22,0.0,0.02,0.996,-0.004,0.001,59,20,0.001,11,0,7.000000000000001,34975.5]
["2025-02-26T09:54:49.000000000",599.1,579.0,19.86,20.22,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,0,27.6,34975.5]
["2025-02-26T09:54:49.000000000",599.1,580.0,18.86,19.22,0.0,0.02,0.995,-0.004,0.002,200,0,0.002,996,1,239.2,34975.5]
["2025-02-26T09:54:49.000000000",599.1,581.0,17.86,18.22,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,34975.5]
["2025-02-26T09:54:49.000000000",599.1,582.0,16.87,17.23,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,5,64.8,34975.5]
["2025-02-26T09:54:49.000000000",599.1,583.0,15.87,16.23,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,34975.5]
["2025-02-26T09:54:49.000000000",599.1,584.0,14.87,15.23,0.01,0.02,0.993,-0.007,0.003,40,0,0.003,199,8,71.7,34975.5]
["2025-02-26T09:54:49.000000000",599.1,585.0,13.87,14.23,0.01,0.02,0.992,-0.008,0.004,40,1,0.004,580,413,248.0,34975.5]
["2025-02-26T09:54:49.000000000",599.1,586.0,12.88,13.24,0.01,0.03,0.99,-0.01,0.005,31,0,0.005,185,10,108.0,34975.5]
["2025-02-26T09:54:49.000000000",599.1,587.0,11.93,12.2,0.02,0.03,0.987,-0.013,0.006,52,0,0.006,230,46,169.20000000000002,34975.5]
["2025-02-26T09:54:49.000000000",599.1,588.0,10.94,11.2,0.03,0.04,0.982,-0.018,0.008,41,30,0.008,108,81,119.2,34975.5]
["2025-02-26T09:54:49.000000000",599.1,589.0,9.95,10.22,0.04,0.05,0.976,-0.023,0.011,20,0,0.011,337,98,392.69999999999993,34975.5]
["2025-02-26T09:54:49.000000000",599.1,590.0,8.97,9.23,0.06,0.07,0.967,-0.033,0.015,69,53,0.015,265,174,501.0,34975.5]
["2025-02-26T09:54:49.000000000",599.1,591.0,8.0,8.26,0.09,0.1,0.953,-0.047,0.02,60,2,0.02,133,142,386.00000000000006,34975.5]
["2025-02-26T09:54:49.000000000",599.1,592.0,7.04,7.29,0.12,0.14,0.936,-0.064,0.027,24,32,0.027,196,109,594.0,34975.5]
["2025-02-26T09:54:49.000000000",599.1,593.0,6.1,6.35,0.18,0.2,0.91,-0.09,0.035,65,5,0.035,71,57,476.00000000000006,34975.5]
["2025-02-26T09:54:49.000000000",599.1,594.0,5.19,5.42,0.26,0.28,0.877,-0.123,0.046,29,14,0.046,203,180,1067.1999999999998,34975.5]
["2025-02-26T09:54:49.000000000",599.1,595.0,4.32,4.54,0.38,0.4,0.829,-0.171,0.059,81,31,0.059,159,249,1416.0,34975.5]
["2025-02-26T09:54:49.000000000",599.1,596.0,3.49,3.7,0.54,0.57,0.77,-0.229,0.072,236,81,0.072,162,265,2865.6,34975.5]
["2025-02-26T09:54:49.000000000",599.1,597.0,2.74,2.88,0.78,0.82,0.695,-0.305,0.085,117,245,0.085,236,278,3000.5000000000005,34975.5]
["2025-02-26T09:54:49.000000000",599.1,598.0,2.06,2.22,1.09,1.13,0.608,-0.392,0.096,185,270,0.096,120,52,2928.0,34975.5]
["2025-02-26T09:54:49.000000000",599.1,599.0,1.5,1.57,1.49,1.53,0.509,-0.491,0.103,307,242,0.103,99,137,4181.8,34975.5]
["2025-02-26T09:54:49.000000000",599.1,600.0,1.03,1.07,1.94,2.09,0.402,-0.598,0.105,366,299,0.106,76,46,4648.599999999999,34975.5]
["2025-02-26T09:54:49.000000000",599.1,601.0,0.65,0.68,2.54,2.72,0.298,-0.704,0.096,76,174,0.097,99,71,1689.9,34975.5]
["2025-02-26T09:54:49.000000000",599.1,602.0,0.38,0.4,3.25,3.46,0.203,-0.798,0.081,186,342,0.081,111,34,2405.7000000000003,34975.5]
["2025-02-26T09:54:49.000000000",599.1,603.0,0.2,0.22,4.06,4.29,0.125,-0.875,0.061,75,183,0.061,111,38,1134.6,34975.5]
["2025-02-26T09:54:49.000000000",599.1,604.0,0.1,0.11,4.94,5.19,0.069,-0.929,0.04,60,115,0.041,531,21,2417.1,34975.5]
["2025-02-26T09:54:49.000000000",599.1,605.0,0.04,0.05,5.88,6.15,0.035,-0.965,0.024,194,176,0.024,543,20,1768.8,34975.5]
["2025-02-26T09:54:49.000000000",599.1,606.0,0.02,0.03,6.85,7.12,0.02,-0.979,0.015,93,49,0.015,443,61,803.9999999999999,34975.5]
["2025-02-26T09:54:49.000000000",599.1,607.0,0.01,0.02,7.8,8.16,0.012,-0.988,0.009,124,4,0.009,63,41,168.29999999999998,34975.5]
["2025-02-26T09:54:49.000000000",599.1,608.0,0.0,0.02,8.79,9.15,0.008,-0.992,0.006,78,6,0.006,80,20,94.8,34975.5]
["2025-02-26T09:54:49.000000000",599.1,609.0,0.0,0.02,9.79,10.15,0.008,-0.992,0.005,54,3,0.005,45,0,49.5,34975.5]
["2025-02-26T09:54:49.000000000",599.1,610.0,0.0,0.01,10.79,11.15,0.004,-0.996,0.003,666,1,0.003,125,0,237.3,34975.5]
["2025-02-26T09:54:49.000000000",599.1,611.0,0.0,0.01,11.78,12.15,0.004,-0.996,0.003,33,0,0.003,21,20,16.2,34975.5]
["2025-02-26T09:54:49.000000000",599.1,612.0,0.0,0.01,12.78,13.15,0.003,-0.996,0.002,607,0,0.002,19,0,125.2,34975.5]
["2025-02-26T09:54:49.000000000",599.1,613.0,0.0,0.01,13.78,14.15,0.003,-0.997,0.002,777,0,0.002,11,1,157.6,34975.5]
["2025-02-26T09:54:49.000000000",599.1,614.0,0.0,0.01,14.78,15.14,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,34975.5]
["2025-02-26T09:54:49.000000000",599.1,615.0,0.0,0.01,15.78,16.14,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,34975.5]
["2025-02-26T09:54:49.000000000",599.1,616.0,0.0,0.01,16.78,17.14,0.003,-0.997,0.001,151,5,0.001,16,0,16.7,34975.5]
["2025-02-26T09:54:49.000000000",599.1,617.0,0.0,0.01,17.78,18.14,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,34975.5]
["2025-02-26T09:54:49.000000000",599.1,618.0,0.0,0.01,18.78,19.14,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,34975.5]
["2025-02-26T09:54:49.000000000",599.1,619.0,0.0,0.01,19.78,20.14,0.002,-0.997,0.001,9,0,0.001,5,0,1.4,34975.5]
["2025-02-26T09:54:49.000000000",599.1,620.0,0.0,0.01,20.78,21.14,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,34975.5]
["2025-02-26T09:54:49.000000000",599.1,621.0,0.0,0.01,21.78,22.14,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,34975.5]
["2025-02-26T09:54:49.000000000",599.1,622.0,0.0,0.01,22.78,23.14,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,34975.5]
["2025-02-26T09:54:49.000000000",599.1,623.0,0.0,0.01,23.78,24.14,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,34975.5]
["2025-02-26T09:54:49.000000000",599.1,624.0,0.0,0.01,24.78,25.14,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,34975.5]
["2025-02-26T09:55:00.000000000",599.18,575.0,23.87,24.29,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,582,0,58.2,34975.5]
["2025-02-26T09:55:00.000000000",599.18,576.0,22.87,23.29,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,4,0,0.5,34975.5]
["2025-02-26T09:55:00.000000000",599.18,577.0,21.87,22.29,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,2,1,0.2,34975.5]
["2025-02-26T09:55:00.000000000",599.18,578.0,20.87,21.29,0.0,0.02,0.996,-0.004,0.001,59,20,0.001,11,0,7.000000000000001,34975.5]
["2025-02-26T09:55:00.000000000",599.18,579.0,19.87,20.29,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,0,27.6,34975.5]
["2025-02-26T09:55:00.000000000",599.18,580.0,18.87,19.29,0.0,0.02,0.995,-0.004,0.002,200,0,0.002,996,1,239.2,34975.5]
["2025-02-26T09:55:00.000000000",599.18,581.0,17.87,18.29,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,34975.5]
["2025-02-26T09:55:00.000000000",599.18,582.0,16.87,17.29,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,5,64.8,34975.5]
["2025-02-26T09:55:00.000000000",599.18,583.0,15.87,16.29,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,34975.5]
["2025-02-26T09:55:00.000000000",599.18,584.0,14.88,15.29,0.01,0.02,0.993,-0.007,0.003,40,0,0.003,199,8,71.7,34975.5]
["2025-02-26T09:55:00.000000000",599.18,585.0,13.88,14.3,0.01,0.02,0.992,-0.008,0.004,40,1,0.004,580,413,248.0,34975.5]
["2025-02-26T09:55:00.000000000",599.18,586.0,12.88,13.29,0.01,0.03,0.99,-0.01,0.005,31,0,0.005,185,10,108.0,34975.5]
["2025-02-26T09:55:00.000000000",599.18,587.0,11.93,12.26,0.02,0.03,0.987,-0.013,0.006,52,0,0.006,230,46,169.20000000000002,34975.5]
["2025-02-26T09:55:00.000000000",599.18,588.0,10.94,11.27,0.03,0.04,0.982,-0.018,0.008,41,30,0.008,108,81,119.2,34975.5]
["2025-02-26T09:55:00.000000000",599.18,589.0,9.96,10.28,0.04,0.05,0.976,-0.023,0.011,20,0,0.011,337,98,392.69999999999993,34975.5]
["2025-02-26T09:55:00.000000000",599.18,590.0,8.97,9.29,0.06,0.07,0.967,-0.033,0.015,69,53,0.015,265,174,501.0,34975.5]
["2025-02-26T09:55:00.000000000",599.18,591.0,8.0,8.32,0.08,0.1,0.953,-0.047,0.02,60,2,0.02,133,153,386.00000000000006,34975.5]
["2025-02-26T09:55:00.000000000",599.18,592.0,7.04,7.35,0.12,0.14,0.936,-0.064,0.027,24,32,0.027,196,109,594.0,34975.5]
["2025-02-26T09:55:00.000000000",599.18,593.0,6.11,6.41,0.18,0.2,0.91,-0.09,0.035,65,5,0.035,71,57,476.00000000000006,34975.5]
["2025-02-26T09:55:00.000000000",599.18,594.0,5.19,5.48,0.26,0.28,0.877,-0.123,0.046,29,14,0.046,203,180,1067.1999999999998,34975.5]
["2025-02-26T09:55:00.000000000",599.18,595.0,4.32,4.59,0.38,0.4,0.829,-0.171,0.059,81,31,0.059,159,259,1416.0,34975.5]
["2025-02-26T09:55:00.000000000",599.18,596.0,3.5,3.75,0.54,0.57,0.77,-0.229,0.072,236,81,0.072,162,265,2865.6,34975.5]
["2025-02-26T09:55:00.000000000",599.18,597.0,2.74,2.97,0.77,0.81,0.695,-0.305,0.085,117,248,0.085,236,278,3000.5000000000005,34975.5]
["2025-02-26T09:55:00.000000000",599.18,598.0,2.14,2.18,1.06,1.14,0.608,-0.392,0.096,185,270,0.096,120,52,2928.0,34975.5]
["2025-02-26T09:55:00.000000000",599.18,599.0,1.54,1.58,1.44,1.53,0.509,-0.491,0.103,307,243,0.103,99,137,4181.8,34975.5]
["2025-02-26T09:55:00.000000000",599.18,600.0,1.05,1.08,1.98,2.02,0.402,-0.598,0.105,366,299,0.106,76,46,4648.599999999999,34975.5]
["2025-02-26T09:55:00.000000000",599.18,601.0,0.66,0.7,2.5,2.71,0.298,-0.704,0.096,76,174,0.097,99,71,1689.9,34975.5]
["2025-02-26T09:55:00.000000000",599.18,602.0,0.38,0.41,3.2,3.45,0.203,-0.798,0.081,186,342,0.081,111,34,2405.7000000000003,34975.5]
["2025-02-26T09:55:00.000000000",599.18,603.0,0.2,0.23,4.0,4.28,0.125,-0.875,0.061,75,183,0.061,111,38,1134.6,34975.5]
["2025-02-26T09:55:00.000000000",599.18,604.0,0.1,0.12,4.88,5.19,0.069,-0.929,0.04,60,115,0.041,531,21,2417.1,34975.5]
["2025-02-26T09:55:00.000000000",599.18,605.0,0.04,0.05,5.82,6.14,0.035,-0.965,0.024,194,176,0.024,543,20,1768.8,34975.5]
["2025-02-26T09:55:00.000000000",599.18,606.0,0.02,0.03,6.79,7.12,0.02,-0.979,0.015,93,49,0.015,443,61,803.9999999999999,34975.5]
["2025-02-26T09:55:00.000000000",599.18,607.0,0.01,0.02,7.78,8.11,0.012,-0.988,0.009,124,4,0.009,63,41,168.29999999999998,34975.5]
["2025-02-26T09:55:00.000000000",599.18,608.0,0.0,0.02,8.73,9.14,0.008,-0.992,0.006,78,6,0.006,80,20,94.8,34975.5]
["2025-02-26T09:55:00.000000000",599.18,609.0,0.0,0.02,9.72,10.14,0.008,-0.992,0.005,54,4,0.005,45,0,49.5,34975.5]
["2025-02-26T09:55:00.000000000",599.18,610.0,0.0,0.01,10.72,11.14,0.004,-0.996,0.003,666,1,0.003,125,0,237.3,34975.5]
["2025-02-26T09:55:00.000000000",599.18,611.0,0.0,0.01,11.72,12.14,0.004,-0.996,0.003,33,0,0.003,21,20,16.2,34975.5]
["2025-02-26T09:55:00.000000000",599.18,612.0,0.0,0.01,12.72,13.14,0.003,-0.996,0.002,607,0,0.002,19,0,125.2,34975.5]
["2025-02-26T09:55:00.000000000",599.18,613.0,0.0,0.01,13.72,14.14,0.003,-0.997,0.002,777,0,0.002,11,1,157.6,34975.5]
["2025-02-26T09:55:00.000000000",599.18,614.0,0.0,0.01,14.72,15.14,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,34975.5]
["2025-02-26T09:55:00.000000000",599.18,615.0,0.0,0.01,15.72,16.14,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,34975.5]
["2025-02-26T09:55:00.000000000",599.18,616.0,0.0,0.01,16.72,17.14,0.003,-0.997,0.001,151,5,0.001,16,0,16.7,34975.5]
["2025-02-26T09:55:00.000000000",599.18,617.0,0.0,0.01,17.72,18.14,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,34975.5]
["2025-02-26T09:55:00.000000000",599.18,618.0,0.0,0.01,18.72,19.14,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,34975.5]
["2025-02-26T09:55:00.000000000",599.18,619.0,0.0,0.01,19.72,20.14,0.002,-0.997,0.001,9,0,0.001,5,0,1.4,34975.5]
["2025-02-26T09:55:00.000000000",599.18,620.0,0.0,0.01,20.72,21.14,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,34975.5]
["2025-02-26T09:55:00.000000000",599.18,621.0,0.0,0.01,21.72,22.14,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,34975.5]
["2025-02-26T09:55:00.000000000",599.18,622.0,0.0,0.01,22.72,23.14,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,34975.5]
["2025-02-26T09:55:00.000000000",599.18,623.0,0.0,0.01,23.72,24.14,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,34975.5]
["2025-02-26T09:55:00.000000000",599.18,624.0,0.0,0.01,24.72,25.14,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,34975.5]
["2025-02-26T09:55:12.000000000",599.1,575.0,23.8,24.17,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,582,0,58.2,34998.200000000004]
["2025-02-26T09:55:12.000000000",599.1,576.0,22.8,23.17,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,4,0,0.5,34998.200000000004]
["2025-02-26T09:55:12.000000000",599.1,577.0,21.8,22.17,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,2,1,0.2,34998.200000000004]
["2025-02-26T09:55:12.000000000",599.1,578.0,20.8,21.17,0.0,0.02,0.996,-0.004,0.001,59,20,0.001,11,0,7.000000000000001,34998.200000000004]
["2025-02-26T09:55:12.000000000",599.1,579.0,19.8,20.17,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,0,27.6,34998.200000000004]
["2025-02-26T09:55:12.000000000",599.1,580.0,18.81,19.18,0.0,0.02,0.995,-0.004,0.002,200,0,0.002,996,1,239.2,34998.200000000004]
["2025-02-26T09:55:12.000000000",599.1,581.0,17.81,18.18,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,34998.200000000004]
["2025-02-26T09:55:12.000000000",599.1,582.0,16.81,17.18,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,5,64.8,34998.200000000004]
["2025-02-26T09:55:12.000000000",599.1,583.0,15.81,16.18,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,34998.200000000004]
["2025-02-26T09:55:12.000000000",599.1,584.0,14.81,15.18,0.01,0.02,0.993,-0.007,0.003,40,0,0.003,199,8,71.7,34998.200000000004]
["2025-02-26T09:55:12.000000000",599.1,585.0,13.81,14.18,0.01,0.02,0.992,-0.008,0.004,40,1,0.004,580,413,248.0,34998.200000000004]
["2025-02-26T09:55:12.000000000",599.1,586.0,12.82,13.19,0.01,0.03,0.99,-0.01,0.005,31,0,0.005,185,10,108.0,34998.200000000004]
["2025-02-26T09:55:12.000000000",599.1,587.0,11.87,12.15,0.02,0.03,0.987,-0.013,0.006,52,0,0.006,230,46,169.20000000000002,34998.200000000004]
["2025-02-26T09:55:12.000000000",599.1,588.0,10.88,11.16,0.03,0.04,0.982,-0.018,0.008,41,30,0.008,108,81,119.2,34998.200000000004]
["2025-02-26T09:55:12.000000000",599.1,589.0,9.89,10.17,0.04,0.05,0.977,-0.023,0.011,20,0,0.011,337,98,392.69999999999993,34998.200000000004]
["2025-02-26T09:55:12.000000000",599.1,590.0,8.91,9.19,0.06,0.07,0.967,-0.033,0.015,69,53,0.015,265,174,501.0,34998.200000000004]
["2025-02-26T09:55:12.000000000",599.1,591.0,7.94,8.21,0.08,0.1,0.955,-0.045,0.02,60,2,0.02,133,153,386.00000000000006,34998.200000000004]
["2025-02-26T09:55:12.000000000",599.1,592.0,6.98,7.25,0.12,0.14,0.936,-0.063,0.026,24,32,0.026,196,109,572.0,34998.200000000004]
["2025-02-26T09:55:12.000000000",599.1,593.0,6.05,6.3,0.18,0.2,0.911,-0.089,0.035,65,5,0.035,71,59,476.00000000000006,34998.200000000004]
["2025-02-26T09:55:12.000000000",599.1,594.0,5.14,5.38,0.26,0.28,0.877,-0.123,0.046,29,14,0.046,203,180,1067.1999999999998,34998.200000000004]
["2025-02-26T09:55:12.000000000",599.1,595.0,4.27,4.49,0.38,0.41,0.831,-0.168,0.058,81,33,0.058,159,261,1392.0000000000002,34998.200000000004]
["2025-02-26T09:55:12.000000000",599.1,596.0,3.45,3.66,0.55,0.57,0.773,-0.227,0.072,236,81,0.072,162,265,2865.6,34998.200000000004]
["2025-02-26T09:55:12.000000000",599.1,597.0,2.7,2.89,0.78,0.81,0.699,-0.301,0.084,117,250,0.084,236,278,2965.2000000000003,34998.200000000004]
["2025-02-26T09:55:12.000000000",599.1,598.0,2.03,2.19,1.09,1.13,0.612,-0.388,0.095,185,271,0.095,120,52,2897.5,34998.200000000004]
["2025-02-26T09:55:12.000000000",599.1,599.0,1.51,1.58,1.5,1.53,0.515,-0.485,0.102,307,245,0.102,99,137,4141.199999999999,34998.200000000004]
["2025-02-26T09:55:12.000000000",599.1,600.0,1.04,1.06,1.96,2.13,0.407,-0.593,0.106,366,300,0.106,76,46,4685.2,34998.200000000004]
["2025-02-26T09:55:12.000000000",599.1,601.0,0.65,0.68,2.57,2.76,0.301,-0.699,0.098,76,174,0.098,99,71,1714.9999999999998,34998.200000000004]
["2025-02-26T09:55:12.000000000",599.1,602.0,0.37,0.4,3.29,3.5,0.204,-0.796,0.082,186,343,0.082,111,34,2435.4,34998.200000000004]
["2025-02-26T09:55:12.000000000",599.1,603.0,0.2,0.22,4.1,4.34,0.128,-0.872,0.062,75,183,0.062,111,38,1153.2,34998.200000000004]
["2025-02-26T09:55:12.000000000",599.1,604.0,0.09,0.11,4.99,5.25,0.074,-0.926,0.042,60,116,0.042,531,21,2482.2000000000003,34998.200000000004]
["2025-02-26T09:55:12.000000000",599.1,605.0,0.04,0.05,5.93,6.2,0.035,-0.965,0.024,194,176,0.024,543,20,1768.8,34998.200000000004]
["2025-02-26T09:55:12.000000000",599.1,606.0,0.02,0.03,6.9,7.18,0.021,-0.979,0.015,93,49,0.015,443,61,803.9999999999999,34998.200000000004]
["2025-02-26T09:55:12.000000000",599.1,607.0,0.01,0.02,7.84,8.21,0.012,-0.988,0.009,124,4,0.009,63,41,168.29999999999998,34998.200000000004]
["2025-02-26T09:55:12.000000000",599.1,608.0,0.0,0.02,8.84,9.21,0.008,-0.992,0.006,78,6,0.006,80,20,94.8,34998.200000000004]
["2025-02-26T09:55:12.000000000",599.1,609.0,0.0,0.02,9.84,10.21,0.008,-0.992,0.005,54,4,0.005,45,0,49.5,34998.200000000004]
["2025-02-26T09:55:12.000000000",599.1,610.0,0.0,0.01,10.83,11.2,0.004,-0.996,0.003,666,1,0.003,125,0,237.3,34998.200000000004]
["2025-02-26T09:55:12.000000000",599.1,611.0,0.0,0.01,11.83,12.2,0.004,-0.996,0.003,33,0,0.003,21,20,16.2,34998.200000000004]
["2025-02-26T09:55:12.000000000",599.1,612.0,0.0,0.01,12.83,13.2,0.003,-0.996,0.002,607,0,0.002,19,0,125.2,34998.200000000004]
["2025-02-26T09:55:12.000000000",599.1,613.0,0.0,0.01,13.83,14.2,0.003,-0.997,0.002,777,0,0.002,11,1,157.6,34998.200000000004]
["2025-02-26T09:55:12.000000000",599.1,614.0,0.0,0.01,14.83,15.2,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,34998.200000000004]
["2025-02-26T09:55:12.000000000",599.1,615.0,0.0,0.01,15.83,16.2,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,34998.200000000004]
["2025-02-26T09:55:12.000000000",599.1,616.0,0.0,0.01,16.83,17.2,0.003,-0.997,0.001,151,5,0.001,16,0,16.7,34998.200000000004]
["2025-02-26T09:55:12.000000000",599.1,617.0,0.0,0.01,17.83,18.2,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,34998.200000000004]
["2025-02-26T09:55:12.000000000",599.1,618.0,0.0,0.01,18.83,19.2,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,34998.200000000004]
["2025-02-26T09:55:12.000000000",599.1,619.0,0.0,0.01,19.83,20.2,0.002,-0.997,0.001,9,0,0.001,5,0,1.4,34998.200000000004]
["2025-02-26T09:55:12.000000000",599.1,620.0,0.0,0.01,20.83,21.2,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,34998.200000000004]
["2025-02-26T09:55:12.000000000",599.1,621.0,0.0,0.01,21.83,22.2,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,34998.200000000004]
["2025-02-26T09:55:12.000000000",599.1,622.0,0.0,0.01,22.83,23.2,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,34998.200000000004]
["2025-02-26T09:55:12.000000000",599.1,623.0,0.0,0.01,23.83,24.2,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,34998.200000000004]
["2025-02-26T09:55:12.000000000",599.1,624.0,0.0,0.01,24.83,25.2,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,34998.200000000004]
["2025-02-26T09:55:23.000000000",599.18,575.0,21.96,24.26,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,582,0,58.2,34968.90000000001]
["2025-02-26T09:55:23.000000000",599.18,576.0,20.96,23.26,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,4,0,0.5,34968.90000000001]
["2025-02-26T09:55:23.000000000",599.18,577.0,20.0,22.26,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,2,1,0.2,34968.90000000001]
["2025-02-26T09:55:23.000000000",599.18,578.0,20.0,21.26,0.0,0.02,0.996,-0.004,0.001,59,20,0.001,11,0,7.000000000000001,34968.90000000001]
["2025-02-26T09:55:23.000000000",599.18,579.0,17.98,20.26,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,0,27.6,34968.90000000001]
["2025-02-26T09:55:23.000000000",599.18,580.0,16.98,19.26,0.0,0.02,0.995,-0.004,0.002,200,0,0.002,996,1,239.2,34968.90000000001]
["2025-02-26T09:55:23.000000000",599.18,581.0,15.98,18.26,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,34968.90000000001]
["2025-02-26T09:55:23.000000000",599.18,582.0,14.98,17.26,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,5,64.8,34968.90000000001]
["2025-02-26T09:55:23.000000000",599.18,583.0,13.98,16.26,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,34968.90000000001]
["2025-02-26T09:55:23.000000000",599.18,584.0,12.98,15.27,0.0,0.02,0.993,-0.007,0.003,40,0,0.003,199,8,71.7,34968.90000000001]
["2025-02-26T09:55:23.000000000",599.18,585.0,11.99,14.27,0.01,0.02,0.992,-0.008,0.004,40,1,0.004,580,413,248.0,34968.90000000001]
["2025-02-26T09:55:23.000000000",599.18,586.0,10.99,13.27,0.01,0.03,0.99,-0.01,0.005,31,0,0.005,185,10,108.0,34968.90000000001]
["2025-02-26T09:55:23.000000000",599.18,587.0,10.0,12.24,0.02,0.04,0.987,-0.013,0.006,52,0,0.006,230,46,169.20000000000002,34968.90000000001]
["2025-02-26T09:55:23.000000000",599.18,588.0,10.0,11.24,0.02,0.05,0.982,-0.018,0.008,41,30,0.008,108,81,119.2,34968.90000000001]
["2025-02-26T09:55:23.000000000",599.18,589.0,8.65,10.25,0.03,0.05,0.977,-0.023,0.011,20,0,0.011,337,98,392.69999999999993,34968.90000000001]
["2025-02-26T09:55:23.000000000",599.18,590.0,7.65,9.27,0.06,0.07,0.969,-0.031,0.014,69,53,0.014,265,175,467.6,34968.90000000001]
["2025-02-26T09:55:23.000000000",599.18,591.0,6.65,8.29,0.08,0.1,0.955,-0.045,0.02,60,2,0.02,133,153,386.00000000000006,34968.90000000001]
["2025-02-26T09:55:23.000000000",599.18,592.0,5.7,7.33,0.12,0.14,0.936,-0.063,0.026,24,32,0.026,196,109,572.0,34968.90000000001]
["2025-02-26T09:55:23.000000000",599.18,593.0,4.8,6.38,0.18,0.2,0.912,-0.086,0.035,65,5,0.035,71,59,476.00000000000006,34968.90000000001]
["2025-02-26T09:55:23.000000000",599.18,594.0,3.85,5.46,0.26,0.28,0.879,-0.121,0.046,29,14,0.046,203,180,1067.1999999999998,34968.90000000001]
["2025-02-26T09:55:23.000000000",599.18,595.0,3.5,4.57,0.36,0.41,0.833,-0.167,0.058,81,33,0.058,159,263,1392.0000000000002,34968.90000000001]
["2025-02-26T09:55:23.000000000",599.18,596.0,2.29,3.73,0.55,0.58,0.773,-0.226,0.072,236,81,0.072,162,265,2865.6,34968.90000000001]
["2025-02-26T09:55:23.000000000",599.18,597.0,1.68,2.95,0.79,0.81,0.7,-0.3,0.085,117,250,0.085,236,278,3000.5000000000005,34968.90000000001]
["2025-02-26T09:55:23.000000000",599.18,598.0,1.5,2.25,1.08,1.14,0.613,-0.387,0.096,185,271,0.096,120,52,2928.0,34968.90000000001]
["2025-02-26T09:55:23.000000000",599.18,599.0,1.5,1.61,1.47,1.56,0.514,-0.485,0.102,307,245,0.102,99,137,4141.199999999999,34968.90000000001]
["2025-02-26T09:55:23.000000000",599.18,600.0,1.04,1.07,1.92,3.5,0.408,-0.592,0.105,366,300,0.105,76,46,4641.0,34968.90000000001]
["2025-02-26T09:55:23.000000000",599.18,601.0,0.66,0.68,2.52,4.1,0.302,-0.698,0.097,76,174,0.097,99,71,1697.5000000000002,34968.90000000001]
["2025-02-26T09:55:23.000000000",599.18,602.0,0.38,0.41,3.22,4.8,0.205,-0.794,0.082,186,343,0.082,111,34,2435.4,34968.90000000001]
["2025-02-26T09:55:23.000000000",599.18,603.0,0.2,0.23,4.03,5.65,0.129,-0.872,0.062,75,183,0.062,111,38,1153.2,34968.90000000001]
["2025-02-26T09:55:23.000000000",599.18,604.0,0.1,0.12,4.91,6.55,0.074,-0.926,0.042,60,116,0.042,531,21,2482.2000000000003,34968.90000000001]
["2025-02-26T09:55:23.000000000",599.18,605.0,0.04,0.05,5.84,7.5,0.035,-0.965,0.024,194,176,0.024,543,20,1768.8,34968.90000000001]
["2025-02-26T09:55:23.000000000",599.18,606.0,0.02,0.03,6.82,8.5,0.021,-0.979,0.015,93,49,0.015,443,61,803.9999999999999,34968.90000000001]
["2025-02-26T09:55:23.000000000",599.18,607.0,0.01,0.02,7.76,9.45,0.012,-0.988,0.009,124,4,0.009,63,41,168.29999999999998,34968.90000000001]
["2025-02-26T09:55:23.000000000",599.18,608.0,0.0,0.02,8.75,10.45,0.008,-0.992,0.006,78,6,0.006,80,20,94.8,34968.90000000001]
["2025-02-26T09:55:23.000000000",599.18,609.0,0.0,0.02,9.75,11.45,0.008,-0.992,0.005,54,4,0.005,45,0,49.5,34968.90000000001]
["2025-02-26T09:55:23.000000000",599.18,610.0,0.0,0.01,10.75,12.45,0.004,-0.996,0.003,666,1,0.003,125,0,237.3,34968.90000000001]
["2025-02-26T09:55:23.000000000",599.18,611.0,0.0,0.01,11.75,15.0,0.004,-0.996,0.003,33,0,0.003,21,20,16.2,34968.90000000001]
["2025-02-26T09:55:23.000000000",599.18,612.0,0.0,0.01,12.75,15.08,0.003,-0.996,0.002,607,0,0.002,19,0,125.2,34968.90000000001]
["2025-02-26T09:55:23.000000000",599.18,613.0,0.0,0.01,13.75,16.03,0.003,-0.997,0.002,777,0,0.002,11,1,157.6,34968.90000000001]
["2025-02-26T09:55:23.000000000",599.18,614.0,0.0,0.01,14.75,17.03,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,34968.90000000001]
["2025-02-26T09:55:23.000000000",599.18,615.0,0.0,0.01,15.75,18.01,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,34968.90000000001]
["2025-02-26T09:55:23.000000000",599.18,616.0,0.0,0.01,16.75,19.03,0.003,-0.997,0.001,151,5,0.001,16,0,16.7,34968.90000000001]
["2025-02-26T09:55:23.000000000",599.18,617.0,0.0,0.01,17.75,20.03,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,34968.90000000001]
["2025-02-26T09:55:23.000000000",599.18,618.0,0.0,0.01,18.75,21.03,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,34968.90000000001]
["2025-02-26T09:55:23.000000000",599.18,619.0,0.0,0.01,19.75,22.45,0.002,-0.997,0.001,9,0,0.001,5,0,1.4,34968.90000000001]
["2025-02-26T09:55:23.000000000",599.18,620.0,0.0,0.01,20.75,23.45,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,34968.90000000001]
["2025-02-26T09:55:23.000000000",599.18,621.0,0.0,0.01,21.75,26.88,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,34968.90000000001]
["2025-02-26T09:55:23.000000000",599.18,622.0,0.0,0.01,22.75,27.88,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,34968.90000000001]
["2025-02-26T09:55:23.000000000",599.18,623.0,0.0,0.01,23.75,28.0,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,34968.90000000001]
["2025-02-26T09:55:23.000000000",599.18,624.0,0.0,0.01,24.75,28.95,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,34968.90000000001]
["2025-02-26T09:55:34.000000000",599.01,575.0,23.75,24.11,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,582,0,58.2,35144.50000000001]
["2025-02-26T09:55:34.000000000",599.01,576.0,22.75,23.11,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,4,0,0.5,35144.50000000001]
["2025-02-26T09:55:34.000000000",599.01,577.0,21.75,22.11,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,2,1,0.2,35144.50000000001]
["2025-02-26T09:55:34.000000000",599.01,578.0,20.75,21.11,0.0,0.02,0.996,-0.004,0.001,59,20,0.001,11,0,7.000000000000001,35144.50000000001]
["2025-02-26T09:55:34.000000000",599.01,579.0,19.76,20.11,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,0,27.6,35144.50000000001]
["2025-02-26T09:55:34.000000000",599.01,580.0,18.76,19.11,0.0,0.02,0.995,-0.004,0.002,200,0,0.002,996,1,239.2,35144.50000000001]
["2025-02-26T09:55:34.000000000",599.01,581.0,17.76,18.11,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,35144.50000000001]
["2025-02-26T09:55:34.000000000",599.01,582.0,16.76,17.11,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,5,64.8,35144.50000000001]
["2025-02-26T09:55:34.000000000",599.01,583.0,15.76,16.11,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,35144.50000000001]
["2025-02-26T09:55:34.000000000",599.01,584.0,14.76,15.12,0.01,0.02,0.993,-0.007,0.003,40,0,0.003,199,8,71.7,35144.50000000001]
["2025-02-26T09:55:34.000000000",599.01,585.0,13.77,14.12,0.01,0.02,0.992,-0.008,0.004,40,1,0.004,580,413,248.0,35144.50000000001]
["2025-02-26T09:55:34.000000000",599.01,586.0,12.77,13.12,0.01,0.03,0.99,-0.01,0.005,31,0,0.005,185,10,108.0,35144.50000000001]
["2025-02-26T09:55:34.000000000",599.01,587.0,11.82,12.09,0.02,0.03,0.987,-0.013,0.006,52,0,0.006,230,46,169.20000000000002,35144.50000000001]
["2025-02-26T09:55:34.000000000",599.01,588.0,10.83,11.1,0.03,0.04,0.982,-0.018,0.008,41,30,0.008,108,81,119.2,35144.50000000001]
["2025-02-26T09:55:34.000000000",599.01,589.0,9.84,10.11,0.04,0.05,0.976,-0.023,0.011,20,0,0.011,337,98,392.69999999999993,35144.50000000001]
["2025-02-26T09:55:34.000000000",599.01,590.0,8.86,9.13,0.06,0.07,0.967,-0.033,0.015,69,53,0.015,265,175,501.0,35144.50000000001]
["2025-02-26T09:55:34.000000000",599.01,591.0,7.89,8.15,0.09,0.1,0.954,-0.046,0.02,60,2,0.02,133,153,386.00000000000006,35144.50000000001]
["2025-02-26T09:55:34.000000000",599.01,592.0,6.93,7.19,0.13,0.14,0.936,-0.064,0.027,24,32,0.027,196,109,594.0,35144.50000000001]
["2025-02-26T09:55:34.000000000",599.01,593.0,6.0,6.25,0.19,0.21,0.91,-0.09,0.036,65,5,0.036,71,59,489.5999999999999,35144.50000000001]
["2025-02-26T09:55:34.000000000",599.01,594.0,5.09,5.32,0.27,0.29,0.875,-0.125,0.047,29,14,0.047,203,181,1090.4,35144.50000000001]
["2025-02-26T09:55:34.000000000",599.01,595.0,4.22,4.44,0.4,0.42,0.827,-0.173,0.059,81,33,0.059,159,266,1416.0,35144.50000000001]
["2025-02-26T09:55:34.000000000",599.01,596.0,3.4,3.61,0.58,0.6,0.767,-0.233,0.073,236,81,0.073,162,266,2905.4,35144.50000000001]
["2025-02-26T09:55:34.000000000",599.01,597.0,2.66,2.84,0.81,0.84,0.692,-0.308,0.086,117,253,0.086,236,279,3035.8,35144.50000000001]
["2025-02-26T09:55:34.000000000",599.01,598.0,2.04,2.07,1.14,1.17,0.603,-0.397,0.097,185,274,0.097,120,52,2958.5,35144.50000000001]
["2025-02-26T09:55:34.000000000",599.01,599.0,1.46,1.49,1.53,1.63,0.504,-0.496,0.106,307,246,0.106,99,137,4303.6,35144.50000000001]
["2025-02-26T09:55:34.000000000",599.01,600.0,0.99,1.0,2.0,2.16,0.395,-0.604,0.106,366,302,0.105,76,46,4677.599999999999,35144.50000000001]
["2025-02-26T09:55:34.000000000",599.01,601.0,0.61,0.63,2.61,2.8,0.288,-0.71,0.096,76,174,0.096,99,71,1680.0,35144.50000000001]
["2025-02-26T09:55:34.000000000",599.01,602.0,0.35,0.37,3.33,3.54,0.194,-0.805,0.08,186,344,0.08,111,34,2376.0,35144.50000000001]
["2025-02-26T09:55:34.000000000",599.01,603.0,0.18,0.2,4.15,4.38,0.12,-0.879,0.059,75,183,0.06,111,38,1108.5,35144.50000000001]
["2025-02-26T09:55:34.000000000",599.01,604.0,0.09,0.1,5.04,5.3,0.069,-0.931,0.04,60,116,0.04,531,21,2364.0,35144.50000000001]
["2025-02-26T09:55:34.000000000",599.01,605.0,0.04,0.05,5.99,6.25,0.035,-0.965,0.024,194,176,0.024,543,20,1768.8,35144.50000000001]
["2025-02-26T09:55:34.000000000",599.01,606.0,0.02,0.03,6.96,7.23,0.02,-0.98,0.015,93,49,0.015,443,61,803.9999999999999,35144.50000000001]
["2025-02-26T09:55:34.000000000",599.01,607.0,0.0,0.02,7.91,8.26,0.012,-0.988,0.009,124,4,0.009,63,41,168.29999999999998,35144.50000000001]
["2025-02-26T09:55:34.000000000",599.01,608.0,0.0,0.02,8.9,9.26,0.008,-0.992,0.006,78,6,0.006,80,20,94.8,35144.50000000001]
["2025-02-26T09:55:34.000000000",599.01,609.0,0.0,0.02,9.9,10.26,0.008,-0.992,0.005,54,4,0.005,45,0,49.5,35144.50000000001]
["2025-02-26T09:55:34.000000000",599.01,610.0,0.0,0.01,10.9,11.25,0.004,-0.996,0.003,666,1,0.003,125,0,237.3,35144.50000000001]
["2025-02-26T09:55:34.000000000",599.01,611.0,0.0,0.01,11.9,12.25,0.004,-0.996,0.002,33,0,0.002,21,20,10.8,35144.50000000001]
["2025-02-26T09:55:34.000000000",599.01,612.0,0.0,0.01,12.9,13.25,0.003,-0.996,0.002,607,0,0.002,19,0,125.2,35144.50000000001]
["2025-02-26T09:55:34.000000000",599.01,613.0,0.0,0.01,13.9,14.25,0.003,-0.997,0.002,777,0,0.002,11,1,157.6,35144.50000000001]
["2025-02-26T09:55:34.000000000",599.01,614.0,0.0,0.01,14.9,15.25,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,35144.50000000001]
["2025-02-26T09:55:34.000000000",599.01,615.0,0.0,0.01,15.9,16.25,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,35144.50000000001]
["2025-02-26T09:55:34.000000000",599.01,616.0,0.0,0.01,16.9,17.25,0.003,-0.997,0.001,151,5,0.001,16,0,16.7,35144.50000000001]
["2025-02-26T09:55:34.000000000",599.01,617.0,0.0,0.01,17.9,18.25,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,35144.50000000001]
["2025-02-26T09:55:34.000000000",599.01,618.0,0.0,0.01,18.9,19.25,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,35144.50000000001]
["2025-02-26T09:55:34.000000000",599.01,619.0,0.0,0.01,19.9,20.25,0.002,-0.997,0.001,9,0,0.001,5,0,1.4,35144.50000000001]
["2025-02-26T09:55:34.000000000",599.01,620.0,0.0,0.01,20.9,21.25,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,35144.50000000001]
["2025-02-26T09:55:34.000000000",599.01,621.0,0.0,0.01,21.9,22.25,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,35144.50000000001]
["2025-02-26T09:55:34.000000000",599.01,622.0,0.0,0.01,22.9,23.25,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,35144.50000000001]
["2025-02-26T09:55:34.000000000",599.01,623.0,0.0,0.01,23.9,24.25,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,35144.50000000001]
["2025-02-26T09:55:34.000000000",599.01,624.0,0.0,0.01,24.9,25.25,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,35144.50000000001]
["2025-02-26T09:55:46.000000000",598.99,574.0,24.73,25.09,0.0,0.02,0.996,-0.003,0.001,0,0,0.001,1,0,0.1,35169.100000000006]
["2025-02-26T09:55:46.000000000",598.99,575.0,23.73,24.09,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,582,0,58.2,35169.100000000006]
["2025-02-26T09:55:46.000000000",598.99,576.0,22.73,23.09,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,4,0,0.5,35169.100000000006]
["2025-02-26T09:55:46.000000000",598.99,577.0,21.73,22.09,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,2,1,0.2,35169.100000000006]
["2025-02-26T09:55:46.000000000",598.99,578.0,20.73,21.09,0.0,0.02,0.996,-0.004,0.001,59,20,0.001,11,0,7.000000000000001,35169.100000000006]
["2025-02-26T09:55:46.000000000",598.99,579.0,19.73,20.09,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,0,27.6,35169.100000000006]
["2025-02-26T09:55:46.000000000",598.99,580.0,18.73,19.09,0.0,0.02,0.995,-0.004,0.002,200,0,0.002,996,1,239.2,35169.100000000006]
["2025-02-26T09:55:46.000000000",598.99,581.0,17.73,18.09,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,35169.100000000006]
["2025-02-26T09:55:46.000000000",598.99,582.0,16.73,17.09,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,5,64.8,35169.100000000006]
["2025-02-26T09:55:46.000000000",598.99,583.0,15.74,16.1,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,35169.100000000006]
["2025-02-26T09:55:46.000000000",598.99,584.0,14.74,15.1,0.01,0.02,0.993,-0.007,0.003,40,0,0.003,199,8,71.7,35169.100000000006]
["2025-02-26T09:55:46.000000000",598.99,585.0,13.74,14.1,0.01,0.02,0.992,-0.008,0.004,40,1,0.004,580,413,248.0,35169.100000000006]
["2025-02-26T09:55:46.000000000",598.99,586.0,12.75,13.1,0.01,0.03,0.99,-0.01,0.005,31,0,0.005,185,10,108.0,35169.100000000006]
["2025-02-26T09:55:46.000000000",598.99,587.0,11.79,12.07,0.02,0.03,0.987,-0.013,0.006,52,0,0.006,230,46,169.20000000000002,35169.100000000006]
["2025-02-26T09:55:46.000000000",598.99,588.0,10.8,11.08,0.03,0.04,0.982,-0.018,0.008,41,30,0.008,108,81,119.2,35169.100000000006]
["2025-02-26T09:55:46.000000000",598.99,589.0,9.81,10.09,0.04,0.05,0.976,-0.023,0.011,20,0,0.011,337,98,392.69999999999993,35169.100000000006]
["2025-02-26T09:55:46.000000000",598.99,590.0,8.83,9.11,0.06,0.07,0.967,-0.033,0.015,69,53,0.015,265,175,501.0,35169.100000000006]
["2025-02-26T09:55:46.000000000",598.99,591.0,7.86,8.13,0.09,0.1,0.954,-0.048,0.02,60,2,0.021,133,160,399.3,35169.100000000006]
["2025-02-26T09:55:46.000000000",598.99,592.0,6.91,7.17,0.13,0.14,0.936,-0.066,0.027,24,32,0.028,196,109,613.6,35169.100000000006]
["2025-02-26T09:55:46.000000000",598.99,593.0,5.97,6.23,0.19,0.2,0.91,-0.092,0.036,65,5,0.037,71,59,496.7,35169.100000000006]
["2025-02-26T09:55:46.000000000",598.99,594.0,5.07,5.31,0.27,0.29,0.875,-0.128,0.047,29,15,0.048,203,181,1110.6999999999998,35169.100000000006]
["2025-02-26T09:55:46.000000000",598.99,595.0,4.2,4.43,0.4,0.42,0.827,-0.177,0.059,81,33,0.061,159,267,1447.8,35169.100000000006]
["2025-02-26T09:55:46.000000000",598.99,596.0,3.38,3.59,0.58,0.6,0.767,-0.239,0.073,236,81,0.074,162,266,2921.6,35169.100000000006]
["2025-02-26T09:55:46.000000000",598.99,597.0,2.64,2.82,0.81,0.84,0.692,-0.308,0.086,117,253,0.086,236,279,3035.8,35169.100000000006]
["2025-02-26T09:55:46.000000000",598.99,598.0,1.97,2.13,1.14,1.17,0.603,-0.397,0.097,185,279,0.097,120,52,2958.5,35169.100000000006]
["2025-02-26T09:55:46.000000000",598.99,599.0,1.45,1.48,1.53,1.62,0.504,-0.505,0.106,307,247,0.107,99,138,4313.500000000001,35169.100000000006]
["2025-02-26T09:55:46.000000000",598.99,600.0,0.97,1.0,2.0,2.16,0.395,-0.604,0.106,366,304,0.105,76,46,4677.599999999999,35169.100000000006]
["2025-02-26T09:55:46.000000000",598.99,601.0,0.6,0.63,2.62,2.81,0.288,-0.71,0.096,76,174,0.096,99,71,1680.0,35169.100000000006]
["2025-02-26T09:55:46.000000000",598.99,602.0,0.34,0.36,3.34,3.56,0.194,-0.805,0.08,186,345,0.08,111,34,2376.0,35169.100000000006]
["2025-02-26T09:55:46.000000000",598.99,603.0,0.18,0.2,4.16,4.4,0.12,-0.879,0.059,75,183,0.06,111,38,1108.5,35169.100000000006]
["2025-02-26T09:55:46.000000000",598.99,604.0,0.09,0.1,5.05,5.32,0.066,-0.931,0.038,60,116,0.04,531,21,2352.0000000000005,35169.100000000006]
["2025-02-26T09:55:46.000000000",598.99,605.0,0.04,0.05,6.0,6.28,0.035,-0.965,0.023,194,176,0.024,543,20,1749.4,35169.100000000006]
["2025-02-26T09:55:46.000000000",598.99,606.0,0.01,0.02,6.98,7.26,0.013,-0.98,0.011,93,49,0.015,443,61,766.8,35169.100000000006]
["2025-02-26T09:55:46.000000000",598.99,607.0,0.0,0.02,7.93,8.28,0.009,-0.988,0.007,124,4,0.009,63,41,143.5,35169.100000000006]
["2025-02-26T09:55:46.000000000",598.99,608.0,0.0,0.02,8.92,9.28,0.008,-0.992,0.006,78,6,0.006,80,20,94.8,35169.100000000006]
["2025-02-26T09:55:46.000000000",598.99,609.0,0.0,0.02,9.92,10.28,0.007,-0.992,0.005,54,4,0.005,45,0,49.5,35169.100000000006]
["2025-02-26T09:55:46.000000000",598.99,610.0,0.0,0.01,10.92,11.28,0.004,-0.996,0.003,666,1,0.003,125,0,237.3,35169.100000000006]
["2025-02-26T09:55:46.000000000",598.99,611.0,0.0,0.01,11.92,12.28,0.004,-0.996,0.002,33,0,0.002,21,20,10.8,35169.100000000006]
["2025-02-26T09:55:46.000000000",598.99,612.0,0.0,0.01,12.91,13.28,0.003,-0.996,0.002,607,0,0.002,19,0,125.2,35169.100000000006]
["2025-02-26T09:55:46.000000000",598.99,613.0,0.0,0.01,13.91,14.28,0.003,-0.997,0.002,777,0,0.002,11,1,157.6,35169.100000000006]
["2025-02-26T09:55:46.000000000",598.99,614.0,0.0,0.01,14.91,15.28,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,35169.100000000006]
["2025-02-26T09:55:46.000000000",598.99,615.0,0.0,0.01,15.91,16.28,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,35169.100000000006]
["2025-02-26T09:55:46.000000000",598.99,616.0,0.0,0.01,16.91,17.28,0.003,-0.997,0.001,151,5,0.001,16,0,16.7,35169.100000000006]
["2025-02-26T09:55:46.000000000",598.99,617.0,0.0,0.01,17.91,18.28,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,35169.100000000006]
["2025-02-26T09:55:46.000000000",598.99,618.0,0.0,0.01,18.91,19.28,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,35169.100000000006]
["2025-02-26T09:55:46.000000000",598.99,619.0,0.0,0.01,19.91,20.27,0.002,-0.997,0.001,9,0,0.001,5,0,1.4,35169.100000000006]
["2025-02-26T09:55:46.000000000",598.99,620.0,0.0,0.01,20.91,21.27,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,35169.100000000006]
["2025-02-26T09:55:46.000000000",598.99,621.0,0.0,0.01,21.91,22.27,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,35169.100000000006]
["2025-02-26T09:55:46.000000000",598.99,622.0,0.0,0.01,22.91,23.27,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,35169.100000000006]
["2025-02-26T09:55:46.000000000",598.99,623.0,0.0,0.01,23.91,24.27,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,35169.100000000006]
["2025-02-26T09:55:57.000000000",598.91,574.0,22.85,29.91,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,1,0,0.1,34879.9]
["2025-02-26T09:55:57.000000000",598.91,575.0,21.85,28.91,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,582,0,58.2,34879.9]
["2025-02-26T09:55:57.000000000",598.91,576.0,20.85,25.15,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,4,0,0.5,34879.9]
["2025-02-26T09:55:57.000000000",598.91,577.0,19.85,24.14,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,2,1,0.2,34879.9]
["2025-02-26T09:55:57.000000000",598.91,578.0,18.85,23.15,0.0,0.02,0.996,-0.004,0.001,59,20,0.001,11,0,7.000000000000001,34879.9]
["2025-02-26T09:55:57.000000000",598.91,579.0,17.85,22.15,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,0,27.6,34879.9]
["2025-02-26T09:55:57.000000000",598.91,580.0,16.85,23.92,0.0,0.02,0.995,-0.004,0.002,200,0,0.002,996,1,239.2,34879.9]
["2025-02-26T09:55:57.000000000",598.91,581.0,15.86,22.92,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,34879.9]
["2025-02-26T09:55:57.000000000",598.91,582.0,14.86,19.16,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,5,64.8,34879.9]
["2025-02-26T09:55:57.000000000",598.91,583.0,13.86,18.16,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,34879.9]
["2025-02-26T09:55:57.000000000",598.91,584.0,12.86,19.92,0.01,0.02,0.993,-0.007,0.003,40,0,0.003,199,8,71.7,34879.9]
["2025-02-26T09:55:57.000000000",598.91,585.0,11.86,16.16,0.01,0.02,0.992,-0.008,0.004,40,1,0.004,580,413,248.0,34879.9]
["2025-02-26T09:55:57.000000000",598.91,586.0,10.87,17.93,0.01,0.03,0.99,-0.01,0.005,31,0,0.005,185,10,108.0,34879.9]
["2025-02-26T09:55:57.000000000",598.91,587.0,9.87,14.16,0.02,0.03,0.987,-0.013,0.006,52,0,0.006,230,46,169.20000000000002,34879.9]
["2025-02-26T09:55:57.000000000",598.91,588.0,8.88,13.18,0.03,0.04,0.982,-0.018,0.009,41,30,0.009,108,81,134.1,34879.9]
["2025-02-26T09:55:57.000000000",598.91,589.0,7.9,12.19,0.04,0.05,0.976,-0.024,0.011,20,0,0.011,337,98,392.69999999999993,34879.9]
["2025-02-26T09:55:57.000000000",598.91,590.0,6.91,11.2,0.06,0.07,0.966,-0.033,0.015,69,53,0.015,265,176,501.0,34879.9]
["2025-02-26T09:55:57.000000000",598.91,591.0,5.94,10.23,0.09,0.1,0.952,-0.048,0.021,60,2,0.021,133,160,405.3,34879.9]
["2025-02-26T09:55:57.000000000",598.91,592.0,4.98,9.26,0.13,0.14,0.934,-0.066,0.028,24,32,0.028,196,109,616.0,34879.9]
["2025-02-26T09:55:57.000000000",598.91,593.0,4.05,11.0,0.19,0.21,0.908,-0.092,0.037,65,5,0.037,71,59,503.2,34879.9]
["2025-02-26T09:55:57.000000000",598.91,594.0,3.14,5.5,0.27,0.29,0.872,-0.128,0.048,29,15,0.048,203,181,1113.6,34879.9]
["2025-02-26T09:55:57.000000000",598.91,595.0,3.5,5.0,0.4,0.42,0.823,-0.177,0.061,81,33,0.061,159,267,1464.0,34879.9]
["2025-02-26T09:55:57.000000000",598.91,596.0,2.29,5.0,0.57,0.6,0.761,-0.239,0.074,236,81,0.074,162,276,2945.2,34879.9]
["2025-02-26T09:55:57.000000000",598.91,597.0,1.0,3.6,0.81,0.84,0.686,-0.314,0.088,117,253,0.088,236,280,3106.4,34879.9]
["2025-02-26T09:55:57.000000000",598.91,598.0,1.5,2.5,1.14,1.17,0.595,-0.405,0.098,185,279,0.098,120,52,2989.0,34879.9]
["2025-02-26T09:55:57.000000000",598.91,599.0,1.45,1.47,1.53,1.64,0.495,-0.505,0.107,307,247,0.107,99,138,4344.199999999999,34879.9]
["2025-02-26T09:55:57.000000000",598.91,600.0,0.97,1.0,0.3,5.8,0.385,-0.614,0.105,366,304,0.105,76,46,4641.0,34879.9]
["2025-02-26T09:55:57.000000000",598.91,601.0,0.6,0.62,1.0,5.05,0.281,-0.719,0.095,76,175,0.095,99,71,1662.5,34879.9]
["2025-02-26T09:55:57.000000000",598.91,602.0,0.34,0.36,1.27,7.49,0.187,-0.813,0.078,186,345,0.078,111,34,2316.5999999999995,34879.9]
["2025-02-26T09:55:57.000000000",598.91,603.0,0.18,0.2,2.08,8.43,0.116,-0.884,0.058,75,183,0.058,111,38,1078.8,34879.9]
["2025-02-26T09:55:57.000000000",598.91,604.0,0.08,0.1,2.98,7.25,0.066,-0.934,0.038,60,119,0.038,531,21,2245.8,34879.9]
["2025-02-26T09:55:57.000000000",598.91,605.0,0.04,0.05,3.92,11.0,0.035,-0.965,0.023,194,176,0.023,543,20,1695.1,34879.9]
["2025-02-26T09:55:57.000000000",598.91,606.0,0.01,0.02,4.9,9.18,0.013,-0.987,0.011,93,49,0.011,443,61,589.5999999999999,34879.9]
["2025-02-26T09:55:57.000000000",598.91,607.0,0.0,0.02,7.1,10.16,0.009,-0.991,0.007,124,4,0.007,63,41,130.9,34879.9]
["2025-02-26T09:55:57.000000000",598.91,608.0,0.0,0.02,6.88,11.16,0.008,-0.992,0.006,78,6,0.006,80,20,94.8,34879.9]
["2025-02-26T09:55:57.000000000",598.91,609.0,0.0,0.02,7.87,12.16,0.007,-0.992,0.005,54,4,0.005,45,0,49.5,34879.9]
["2025-02-26T09:55:57.000000000",598.91,610.0,0.0,0.02,8.84,15.35,0.004,-0.996,0.003,666,1,0.003,125,0,237.3,34879.9]
["2025-02-26T09:55:57.000000000",598.91,611.0,0.0,0.02,9.86,16.35,0.004,-0.996,0.002,33,0,0.002,21,20,10.8,34879.9]
["2025-02-26T09:55:57.000000000",598.91,612.0,0.0,0.02,10.87,15.15,0.003,-0.996,0.002,607,0,0.002,19,0,125.2,34879.9]
["2025-02-26T09:55:57.000000000",598.91,613.0,0.0,0.02,11.86,16.15,0.003,-0.997,0.002,777,0,0.002,11,1,157.6,34879.9]
["2025-02-26T09:55:57.000000000",598.91,614.0,0.0,0.02,12.87,17.15,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,34879.9]
["2025-02-26T09:55:57.000000000",598.91,615.0,0.0,0.02,11.1,18.01,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,34879.9]
["2025-02-26T09:55:57.000000000",598.91,616.0,0.0,0.02,14.86,19.15,0.003,-0.997,0.001,151,5,0.001,16,0,16.7,34879.9]
["2025-02-26T09:55:57.000000000",598.91,617.0,0.0,0.02,15.87,20.15,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,34879.9]
["2025-02-26T09:55:57.000000000",598.91,618.0,0.0,0.02,16.87,21.15,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,34879.9]
["2025-02-26T09:55:57.000000000",598.91,619.0,0.0,0.02,17.87,24.35,0.002,-0.997,0.001,9,0,0.001,5,0,1.4,34879.9]
["2025-02-26T09:55:57.000000000",598.91,620.0,0.0,0.02,18.84,26.0,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,34879.9]
["2025-02-26T09:55:57.000000000",598.91,621.0,0.0,0.02,19.84,27.0,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,34879.9]
["2025-02-26T09:55:57.000000000",598.91,622.0,0.0,0.02,20.86,28.0,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,34879.9]
["2025-02-26T09:55:57.000000000",598.91,623.0,0.0,0.02,21.86,29.0,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,34879.9]
["2025-02-26T09:56:09.000000000",598.66,574.0,24.32,24.93,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,1,0,0.1,34857.6]
["2025-02-26T09:56:09.000000000",598.66,575.0,23.32,23.93,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,582,0,58.2,34857.6]
["2025-02-26T09:56:09.000000000",598.66,576.0,22.32,22.93,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,4,0,0.5,34857.6]
["2025-02-26T09:56:09.000000000",598.66,577.0,21.32,21.93,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,2,1,0.2,34857.6]
["2025-02-26T09:56:09.000000000",598.66,578.0,20.32,20.93,0.0,0.02,0.996,-0.004,0.001,59,20,0.001,11,0,7.000000000000001,34857.6]
["2025-02-26T09:56:09.000000000",598.66,579.0,19.32,19.93,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,0,27.6,34857.6]
["2025-02-26T09:56:09.000000000",598.66,580.0,18.32,18.93,0.0,0.02,0.995,-0.004,0.002,200,0,0.002,996,1,239.2,34857.6]
["2025-02-26T09:56:09.000000000",598.66,581.0,17.32,17.94,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,34857.6]
["2025-02-26T09:56:09.000000000",598.66,582.0,16.32,16.94,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,5,64.8,34857.6]
["2025-02-26T09:56:09.000000000",598.66,583.0,15.32,15.94,0.01,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,34857.6]
["2025-02-26T09:56:09.000000000",598.66,584.0,14.33,14.94,0.01,0.02,0.993,-0.007,0.003,40,0,0.003,199,8,71.7,34857.6]
["2025-02-26T09:56:09.000000000",598.66,585.0,13.33,13.94,0.01,0.02,0.992,-0.008,0.004,40,1,0.004,580,413,248.0,34857.6]
["2025-02-26T09:56:09.000000000",598.66,586.0,12.37,12.95,0.01,0.02,0.99,-0.01,0.005,31,0,0.005,185,10,108.0,34857.6]
["2025-02-26T09:56:09.000000000",598.66,587.0,11.38,11.92,0.02,0.04,0.987,-0.013,0.006,52,0,0.006,230,46,169.20000000000002,34857.6]
["2025-02-26T09:56:09.000000000",598.66,588.0,10.39,10.93,0.03,0.05,0.982,-0.018,0.009,41,30,0.009,108,81,134.1,34857.6]
["2025-02-26T09:56:09.000000000",598.66,589.0,9.4,9.94,0.05,0.06,0.976,-0.024,0.011,20,0,0.011,337,99,392.69999999999993,34857.6]
["2025-02-26T09:56:09.000000000",598.66,590.0,8.43,8.96,0.07,0.09,0.964,-0.036,0.016,69,53,0.016,265,176,534.4,34857.6]
["2025-02-26T09:56:09.000000000",598.66,591.0,7.46,7.99,0.11,0.12,0.952,-0.048,0.021,60,2,0.021,133,163,405.3,34857.6]
["2025-02-26T09:56:09.000000000",598.66,592.0,6.52,7.03,0.16,0.17,0.932,-0.068,0.028,24,32,0.028,196,109,616.0,34857.6]
["2025-02-26T09:56:09.000000000",598.66,593.0,5.59,6.09,0.23,0.25,0.905,-0.095,0.037,65,5,0.037,71,61,503.2,34857.6]
["2025-02-26T09:56:09.000000000",598.66,594.0,4.7,5.17,0.33,0.35,0.868,-0.132,0.049,29,15,0.049,203,181,1136.8,34857.6]
["2025-02-26T09:56:09.000000000",598.66,595.0,3.86,4.29,0.48,0.5,0.821,-0.179,0.062,81,33,0.062,159,270,1488.0,34857.6]
["2025-02-26T09:56:09.000000000",598.66,596.0,3.07,3.47,0.68,0.71,0.758,-0.242,0.076,236,81,0.076,162,277,3024.8,34857.6]
["2025-02-26T09:56:09.000000000",598.66,597.0,2.35,2.71,0.93,1.0,0.68,-0.32,0.089,117,253,0.089,236,282,3141.7,34857.6]
["2025-02-26T09:56:09.000000000",598.66,598.0,1.73,2.04,1.29,1.38,0.588,-0.412,0.1,185,279,0.1,120,54,3050.0,34857.6]
["2025-02-26T09:56:09.000000000",598.66,599.0,1.2,1.34,1.57,1.85,0.486,-0.514,0.105,307,248,0.105,99,140,4263.0,34857.6]
["2025-02-26T09:56:09.000000000",598.66,600.0,0.78,0.87,2.09,2.43,0.379,-0.621,0.104,366,306,0.104,76,46,4596.8,34857.6]
["2025-02-26T09:56:09.000000000",598.66,601.0,0.47,0.54,2.72,3.12,0.275,-0.723,0.094,76,176,0.093,99,71,1635.1,34857.6]
["2025-02-26T09:56:09.000000000",598.66,602.0,0.27,0.29,3.46,3.91,0.185,-0.815,0.077,186,349,0.077,111,34,2286.9,34857.6]
["2025-02-26T09:56:09.000000000",598.66,603.0,0.15,0.16,4.3,4.78,0.111,-0.889,0.056,75,184,0.056,111,38,1041.6,34857.6]
["2025-02-26T09:56:09.000000000",598.66,604.0,0.06,0.08,5.2,5.72,0.063,-0.937,0.037,60,119,0.037,531,21,2186.7,34857.6]
["2025-02-26T09:56:09.000000000",598.66,605.0,0.03,0.04,6.15,6.69,0.034,-0.966,0.023,194,178,0.023,543,20,1695.1,34857.6]
["2025-02-26T09:56:09.000000000",598.66,606.0,0.01,0.02,7.13,7.67,0.013,-0.987,0.011,93,49,0.011,443,61,589.5999999999999,34857.6]
["2025-02-26T09:56:09.000000000",598.66,607.0,0.0,0.02,8.08,8.7,0.009,-0.991,0.007,124,4,0.007,63,41,130.9,34857.6]
["2025-02-26T09:56:09.000000000",598.66,608.0,0.0,0.01,9.08,9.69,0.008,-0.992,0.006,78,6,0.006,80,20,94.8,34857.6]
["2025-02-26T09:56:09.000000000",598.66,609.0,0.0,0.01,10.08,10.69,0.007,-0.992,0.005,54,4,0.005,45,0,49.5,34857.6]
["2025-02-26T09:56:09.000000000",598.66,610.0,0.0,0.01,11.07,11.69,0.004,-0.996,0.003,666,1,0.003,125,0,237.3,34857.6]
["2025-02-26T09:56:09.000000000",598.66,611.0,0.0,0.01,12.07,12.69,0.004,-0.996,0.002,33,0,0.002,21,20,10.8,34857.6]
["2025-02-26T09:56:09.000000000",598.66,612.0,0.0,0.01,13.07,13.69,0.003,-0.997,0.002,607,0,0.002,19,0,125.2,34857.6]
["2025-02-26T09:56:09.000000000",598.66,613.0,0.0,0.01,14.07,14.69,0.003,-0.997,0.002,777,0,0.002,11,1,157.6,34857.6]
["2025-02-26T09:56:09.000000000",598.66,614.0,0.0,0.01,15.07,15.69,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,34857.6]
["2025-02-26T09:56:09.000000000",598.66,615.0,0.0,0.01,16.07,16.69,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,34857.6]
["2025-02-26T09:56:09.000000000",598.66,616.0,0.0,0.01,17.07,17.69,0.003,-0.997,0.001,151,5,0.001,16,0,16.7,34857.6]
["2025-02-26T09:56:09.000000000",598.66,617.0,0.0,0.01,18.07,18.69,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,34857.6]
["2025-02-26T09:56:09.000000000",598.66,618.0,0.0,0.01,19.07,19.69,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,34857.6]
["2025-02-26T09:56:09.000000000",598.66,619.0,0.0,0.01,20.07,20.69,0.002,-0.998,0.001,9,0,0.001,5,0,1.4,34857.6]
["2025-02-26T09:56:09.000000000",598.66,620.0,0.0,0.01,21.07,21.69,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,34857.6]
["2025-02-26T09:56:09.000000000",598.66,621.0,0.0,0.01,22.07,22.69,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,34857.6]
["2025-02-26T09:56:09.000000000",598.66,622.0,0.0,0.01,23.07,23.69,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,34857.6]
["2025-02-26T09:56:09.000000000",598.66,623.0,0.0,0.01,24.07,24.69,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,34857.6]
["2025-02-26T09:56:21.000000000",598.71,574.0,23.43,25.78,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,1,0,0.1,35126.400000000016]
["2025-02-26T09:56:21.000000000",598.71,575.0,22.43,24.78,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,582,0,58.2,35126.400000000016]
["2025-02-26T09:56:21.000000000",598.71,576.0,21.43,23.78,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,4,0,0.5,35126.400000000016]
["2025-02-26T09:56:21.000000000",598.71,577.0,20.43,22.78,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,2,1,0.2,35126.400000000016]
["2025-02-26T09:56:21.000000000",598.71,578.0,19.43,21.78,0.0,0.02,0.996,-0.004,0.002,59,20,0.002,11,0,14.000000000000002,35126.400000000016]
["2025-02-26T09:56:21.000000000",598.71,579.0,18.43,20.78,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,0,27.6,35126.400000000016]
["2025-02-26T09:56:21.000000000",598.71,580.0,17.43,19.78,0.0,0.02,0.995,-0.004,0.002,200,0,0.002,996,1,239.2,35126.400000000016]
["2025-02-26T09:56:21.000000000",598.71,581.0,16.43,18.78,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,35126.400000000016]
["2025-02-26T09:56:21.000000000",598.71,582.0,15.44,17.78,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,5,64.8,35126.400000000016]
["2025-02-26T09:56:21.000000000",598.71,583.0,14.44,16.78,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,35126.400000000016]
["2025-02-26T09:56:21.000000000",598.71,584.0,13.44,15.78,0.01,0.02,0.992,-0.007,0.003,40,0,0.003,199,8,71.7,35126.400000000016]
["2025-02-26T09:56:21.000000000",598.71,585.0,12.44,14.79,0.01,0.02,0.992,-0.008,0.004,40,1,0.004,580,413,248.0,35126.400000000016]
["2025-02-26T09:56:21.000000000",598.71,586.0,11.48,13.76,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,10,86.4,35126.400000000016]
["2025-02-26T09:56:21.000000000",598.71,587.0,10.49,12.77,0.02,0.04,0.984,-0.016,0.007,52,0,0.007,230,46,197.40000000000003,35126.400000000016]
["2025-02-26T09:56:21.000000000",598.71,588.0,9.5,11.78,0.03,0.05,0.979,-0.021,0.009,41,30,0.009,108,81,134.1,35126.400000000016]
["2025-02-26T09:56:21.000000000",598.71,589.0,8.51,10.79,0.05,0.06,0.972,-0.028,0.013,20,0,0.013,337,99,464.1,35126.400000000016]
["2025-02-26T09:56:21.000000000",598.71,590.0,7.54,9.81,0.07,0.08,0.962,-0.038,0.017,69,53,0.017,265,176,567.8,35126.400000000016]
["2025-02-26T09:56:21.000000000",598.71,591.0,6.57,8.84,0.1,0.11,0.946,-0.054,0.023,60,2,0.023,133,163,443.9,35126.400000000016]
["2025-02-26T09:56:21.000000000",598.71,592.0,6.72,6.75,0.15,0.16,0.927,-0.073,0.03,24,32,0.03,196,109,660.0,35126.400000000016]
["2025-02-26T09:56:21.000000000",598.71,593.0,4.7,6.95,0.21,0.23,0.897,-0.103,0.04,65,5,0.04,71,61,544.0,35126.400000000016]
["2025-02-26T09:56:21.000000000",598.71,594.0,3.8,5.5,0.31,0.33,0.857,-0.142,0.051,29,15,0.051,203,182,1183.1999999999998,35126.400000000016]
["2025-02-26T09:56:21.000000000",598.71,595.0,3.5,5.0,0.45,0.47,0.807,-0.194,0.065,81,33,0.065,159,270,1560.0000000000002,35126.400000000016]
["2025-02-26T09:56:21.000000000",598.71,596.0,2.29,4.35,0.65,0.67,0.741,-0.259,0.078,236,81,0.078,162,277,3104.4,35126.400000000016]
["2025-02-26T09:56:21.000000000",598.71,597.0,1.43,3.0,0.91,0.94,0.661,-0.339,0.091,117,253,0.091,236,282,3212.3,35126.400000000016]
["2025-02-26T09:56:21.000000000",598.71,598.0,1.5,2.5,1.24,1.31,0.567,-0.433,0.101,185,279,0.101,120,54,3080.5000000000005,35126.400000000016]
["2025-02-26T09:56:21.000000000",598.71,599.0,1.3,1.32,1.54,1.92,0.464,-0.536,0.105,307,248,0.105,99,140,4263.0,35126.400000000016]
["2025-02-26T09:56:21.000000000",598.71,600.0,0.85,0.88,1.19,3.36,0.356,-0.643,0.103,366,308,0.102,76,46,4545.0,35126.400000000016]
["2025-02-26T09:56:21.000000000",598.71,601.0,0.52,0.54,1.83,4.04,0.255,-0.745,0.091,76,186,0.091,99,71,1592.5,35126.400000000016]
["2025-02-26T09:56:21.000000000",598.71,602.0,0.29,0.31,2.59,4.82,0.168,-0.832,0.073,186,353,0.073,111,34,2168.1,35126.400000000016]
["2025-02-26T09:56:21.000000000",598.71,603.0,0.15,0.17,3.43,5.68,0.1,-0.9,0.052,75,184,0.052,111,38,967.2,35126.400000000016]
["2025-02-26T09:56:21.000000000",598.71,604.0,0.07,0.09,4.34,6.61,0.056,-0.943,0.034,60,119,0.034,531,21,2009.4,35126.400000000016]
["2025-02-26T09:56:21.000000000",598.71,605.0,0.03,0.05,5.3,7.58,0.031,-0.969,0.021,194,178,0.021,543,20,1547.7,35126.400000000016]
["2025-02-26T09:56:21.000000000",598.71,606.0,0.01,0.03,6.27,8.56,0.017,-0.983,0.012,93,49,0.012,443,61,643.2,35126.400000000016]
["2025-02-26T09:56:21.000000000",598.71,607.0,0.0,0.02,7.23,9.58,0.009,-0.991,0.007,124,4,0.007,63,41,130.9,35126.400000000016]
["2025-02-26T09:56:21.000000000",598.71,608.0,0.0,0.02,8.23,10.58,0.008,-0.992,0.006,78,6,0.006,80,20,94.8,35126.400000000016]
["2025-02-26T09:56:21.000000000",598.71,609.0,0.0,0.02,9.23,11.58,0.007,-0.993,0.005,54,4,0.005,45,0,49.5,35126.400000000016]
["2025-02-26T09:56:21.000000000",598.71,610.0,0.0,0.02,10.22,12.57,0.007,-0.993,0.004,666,1,0.004,125,0,316.40000000000003,35126.400000000016]
["2025-02-26T09:56:21.000000000",598.71,611.0,0.0,0.02,11.22,13.57,0.006,-0.994,0.004,33,0,0.004,21,20,21.6,35126.400000000016]
["2025-02-26T09:56:21.000000000",598.71,612.0,0.0,0.02,12.22,14.57,0.006,-0.994,0.003,607,0,0.003,19,0,187.8,35126.400000000016]
["2025-02-26T09:56:21.000000000",598.71,613.0,0.0,0.02,13.22,15.57,0.006,-0.994,0.003,777,0,0.003,11,1,236.4,35126.400000000016]
["2025-02-26T09:56:21.000000000",598.71,614.0,0.0,0.02,14.22,16.57,0.005,-0.995,0.003,107,0,0.003,78,0,55.50000000000001,35126.400000000016]
["2025-02-26T09:56:21.000000000",598.71,615.0,0.0,0.02,15.22,17.57,0.005,-0.995,0.002,954,0,0.002,15,1,193.8,35126.400000000016]
["2025-02-26T09:56:21.000000000",598.71,616.0,0.0,0.02,16.22,18.57,0.005,-0.995,0.002,151,5,0.002,16,0,33.4,35126.400000000016]
["2025-02-26T09:56:21.000000000",598.71,617.0,0.0,0.02,17.22,19.57,0.005,-0.995,0.002,34,2,0.002,32,40,13.2,35126.400000000016]
["2025-02-26T09:56:21.000000000",598.71,618.0,0.0,0.02,18.22,20.57,0.005,-0.995,0.002,25,5,0.002,7,0,6.4,35126.400000000016]
["2025-02-26T09:56:21.000000000",598.71,619.0,0.0,0.02,19.22,21.57,0.004,-0.996,0.002,9,0,0.002,5,0,2.8000000000000003,35126.400000000016]
["2025-02-26T09:56:21.000000000",598.71,620.0,0.0,0.02,20.22,22.57,0.004,-0.996,0.002,88,0,0.002,1,0,17.8,35126.400000000016]
["2025-02-26T09:56:21.000000000",598.71,621.0,0.0,0.02,21.22,23.57,0.004,-0.996,0.001,38,0,0.001,1,0,3.9,35126.400000000016]
["2025-02-26T09:56:21.000000000",598.71,622.0,0.0,0.02,22.22,24.57,0.004,-0.996,0.001,172,1,0.001,20,0,19.2,35126.400000000016]
["2025-02-26T09:56:21.000000000",598.71,623.0,0.0,0.02,23.22,25.57,0.004,-0.996,0.001,29,0,0.001,0,0,2.9000000000000004,35126.400000000016]
["2025-02-26T09:56:33.000000000",598.75,574.0,23.41,25.8,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,1,0,0.1,35006.60000000001]
["2025-02-26T09:56:33.000000000",598.75,575.0,22.41,24.8,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,582,0,58.2,35006.60000000001]
["2025-02-26T09:56:33.000000000",598.75,576.0,21.41,23.8,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,4,0,0.5,35006.60000000001]
["2025-02-26T09:56:33.000000000",598.75,577.0,20.42,22.8,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,2,1,0.2,35006.60000000001]
["2025-02-26T09:56:33.000000000",598.75,578.0,19.42,21.8,0.0,0.02,0.996,-0.004,0.002,59,20,0.002,11,0,14.000000000000002,35006.60000000001]
["2025-02-26T09:56:33.000000000",598.75,579.0,18.42,20.8,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,0,27.6,35006.60000000001]
["2025-02-26T09:56:33.000000000",598.75,580.0,17.42,19.8,0.0,0.02,0.995,-0.004,0.002,200,0,0.002,996,1,239.2,35006.60000000001]
["2025-02-26T09:56:33.000000000",598.75,581.0,16.42,18.8,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,35006.60000000001]
["2025-02-26T09:56:33.000000000",598.75,582.0,15.42,17.8,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,5,64.8,35006.60000000001]
["2025-02-26T09:56:33.000000000",598.75,583.0,14.42,16.8,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,35006.60000000001]
["2025-02-26T09:56:33.000000000",598.75,584.0,13.42,15.8,0.01,0.02,0.992,-0.007,0.003,40,0,0.003,199,8,71.7,35006.60000000001]
["2025-02-26T09:56:33.000000000",598.75,585.0,12.43,14.81,0.01,0.02,0.992,-0.008,0.004,40,1,0.004,580,413,248.0,35006.60000000001]
["2025-02-26T09:56:33.000000000",598.75,586.0,11.43,13.81,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,10,86.4,35006.60000000001]
["2025-02-26T09:56:33.000000000",598.75,587.0,10.47,12.79,0.02,0.03,0.987,-0.013,0.006,52,0,0.006,230,46,169.20000000000002,35006.60000000001]
["2025-02-26T09:56:33.000000000",598.75,588.0,9.48,11.8,0.03,0.04,0.981,-0.019,0.009,41,30,0.009,108,81,134.1,35006.60000000001]
["2025-02-26T09:56:33.000000000",598.75,589.0,8.5,10.81,0.04,0.06,0.974,-0.026,0.012,20,0,0.012,337,99,428.4000000000001,35006.60000000001]
["2025-02-26T09:56:33.000000000",598.75,590.0,7.52,9.83,0.07,0.08,0.962,-0.038,0.017,69,53,0.017,265,176,567.8,35006.60000000001]
["2025-02-26T09:56:33.000000000",598.75,591.0,6.56,8.86,0.1,0.11,0.948,-0.052,0.022,60,2,0.022,133,163,424.6,35006.60000000001]
["2025-02-26T09:56:33.000000000",598.75,592.0,5.61,7.9,0.14,0.16,0.927,-0.073,0.03,24,32,0.03,196,109,660.0,35006.60000000001]
["2025-02-26T09:56:33.000000000",598.75,593.0,4.68,6.97,0.21,0.22,0.898,-0.102,0.039,65,5,0.039,71,61,530.4,35006.60000000001]
["2025-02-26T09:56:33.000000000",598.75,594.0,3.79,5.5,0.3,0.32,0.861,-0.139,0.051,29,15,0.051,203,183,1183.1999999999998,35006.60000000001]
["2025-02-26T09:56:33.000000000",598.75,595.0,3.5,5.0,0.44,0.46,0.809,-0.191,0.064,81,33,0.064,159,274,1536.0,35006.60000000001]
["2025-02-26T09:56:33.000000000",598.75,596.0,2.29,4.37,0.63,0.65,0.744,-0.256,0.078,236,81,0.078,162,278,3104.4,35006.60000000001]
["2025-02-26T09:56:33.000000000",598.75,597.0,1.42,3.0,0.88,0.91,0.664,-0.336,0.09,117,253,0.09,236,282,3176.9999999999995,35006.60000000001]
["2025-02-26T09:56:33.000000000",598.75,598.0,1.5,2.5,1.23,1.26,0.571,-0.429,0.1,185,279,0.1,120,54,3050.0,35006.60000000001]
["2025-02-26T09:56:33.000000000",598.75,599.0,1.33,1.36,1.67,1.7,0.468,-0.532,0.106,307,249,0.106,99,140,4303.6,35006.60000000001]
["2025-02-26T09:56:33.000000000",598.75,600.0,0.88,0.91,1.18,3.37,0.361,-0.639,0.103,366,308,0.103,76,46,4552.599999999999,35006.60000000001]
["2025-02-26T09:56:33.000000000",598.75,601.0,0.54,0.56,1.82,4.05,0.258,-0.741,0.091,76,186,0.091,99,71,1592.5,35006.60000000001]
["2025-02-26T09:56:33.000000000",598.75,602.0,0.3,0.32,2.57,4.83,0.169,-0.831,0.073,186,353,0.073,111,34,2168.1,35006.60000000001]
["2025-02-26T09:56:33.000000000",598.75,603.0,0.16,0.17,3.42,5.7,0.101,-0.899,0.053,75,184,0.053,111,38,985.8,35006.60000000001]
["2025-02-26T09:56:33.000000000",598.75,604.0,0.07,0.09,4.33,6.63,0.057,-0.943,0.034,60,119,0.034,531,21,2009.4,35006.60000000001]
["2025-02-26T09:56:33.000000000",598.75,605.0,0.03,0.05,5.28,7.59,0.031,-0.969,0.021,194,178,0.021,543,20,1547.7,35006.60000000001]
["2025-02-26T09:56:33.000000000",598.75,606.0,0.01,0.03,6.26,8.58,0.017,-0.983,0.012,93,49,0.012,443,61,643.2,35006.60000000001]
["2025-02-26T09:56:33.000000000",598.75,607.0,0.0,0.02,7.22,9.6,0.009,-0.991,0.007,124,4,0.007,63,41,130.9,35006.60000000001]
["2025-02-26T09:56:33.000000000",598.75,608.0,0.0,0.02,8.21,10.59,0.008,-0.992,0.006,78,6,0.006,80,20,94.8,35006.60000000001]
["2025-02-26T09:56:33.000000000",598.75,609.0,0.0,0.02,9.21,11.59,0.007,-0.993,0.005,54,4,0.005,45,0,49.5,35006.60000000001]
["2025-02-26T09:56:33.000000000",598.75,610.0,0.0,0.02,10.21,12.59,0.007,-0.993,0.004,666,1,0.004,125,0,316.40000000000003,35006.60000000001]
["2025-02-26T09:56:33.000000000",598.75,611.0,0.0,0.02,11.21,13.59,0.006,-0.993,0.004,33,0,0.004,21,20,21.6,35006.60000000001]
["2025-02-26T09:56:33.000000000",598.75,612.0,0.0,0.02,12.21,14.59,0.006,-0.994,0.003,607,0,0.003,19,0,187.8,35006.60000000001]
["2025-02-26T09:56:33.000000000",598.75,613.0,0.0,0.02,13.21,15.59,0.006,-0.994,0.003,777,0,0.003,11,1,236.4,35006.60000000001]
["2025-02-26T09:56:33.000000000",598.75,614.0,0.0,0.02,14.21,16.59,0.005,-0.994,0.003,107,0,0.003,78,0,55.50000000000001,35006.60000000001]
["2025-02-26T09:56:33.000000000",598.75,615.0,0.0,0.02,15.21,17.59,0.005,-0.995,0.002,954,0,0.002,15,1,193.8,35006.60000000001]
["2025-02-26T09:56:33.000000000",598.75,616.0,0.0,0.02,16.21,18.59,0.005,-0.995,0.002,151,5,0.002,16,0,33.4,35006.60000000001]
["2025-02-26T09:56:33.000000000",598.75,617.0,0.0,0.02,17.21,19.59,0.005,-0.995,0.002,34,2,0.002,32,40,13.2,35006.60000000001]
["2025-02-26T09:56:33.000000000",598.75,618.0,0.0,0.02,18.21,20.59,0.005,-0.995,0.002,25,5,0.002,7,0,6.4,35006.60000000001]
["2025-02-26T09:56:33.000000000",598.75,619.0,0.0,0.02,19.21,21.59,0.004,-0.996,0.002,9,0,0.002,5,0,2.8000000000000003,35006.60000000001]
["2025-02-26T09:56:33.000000000",598.75,620.0,0.0,0.02,20.21,22.59,0.004,-0.996,0.002,88,0,0.002,1,0,17.8,35006.60000000001]
["2025-02-26T09:56:33.000000000",598.75,621.0,0.0,0.02,21.21,23.59,0.004,-0.996,0.001,38,0,0.001,1,0,3.9,35006.60000000001]
["2025-02-26T09:56:33.000000000",598.75,622.0,0.0,0.02,22.21,24.59,0.004,-0.996,0.001,172,1,0.001,20,0,19.2,35006.60000000001]
["2025-02-26T09:56:33.000000000",598.75,623.0,0.0,0.02,23.21,25.59,0.004,-0.996,0.001,29,0,0.001,0,0,2.9000000000000004,35006.60000000001]
["2025-02-26T09:56:44.000000000",598.72,574.0,23.44,25.83,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,1,0,0.1,35006.60000000001]
["2025-02-26T09:56:44.000000000",598.72,575.0,22.44,24.83,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,582,0,58.2,35006.60000000001]
["2025-02-26T09:56:44.000000000",598.72,576.0,21.44,23.83,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,4,0,0.5,35006.60000000001]
["2025-02-26T09:56:44.000000000",598.72,577.0,20.44,22.83,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,2,1,0.2,35006.60000000001]
["2025-02-26T09:56:44.000000000",598.72,578.0,19.44,21.84,0.0,0.02,0.996,-0.004,0.002,59,20,0.002,11,0,14.000000000000002,35006.60000000001]
["2025-02-26T09:56:44.000000000",598.72,579.0,18.44,20.84,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,0,27.6,35006.60000000001]
["2025-02-26T09:56:44.000000000",598.72,580.0,17.44,19.84,0.0,0.02,0.995,-0.004,0.002,200,0,0.002,996,1,239.2,35006.60000000001]
["2025-02-26T09:56:44.000000000",598.72,581.0,16.44,18.84,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,35006.60000000001]
["2025-02-26T09:56:44.000000000",598.72,582.0,15.44,17.84,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,5,64.8,35006.60000000001]
["2025-02-26T09:56:44.000000000",598.72,583.0,14.45,16.84,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,35006.60000000001]
["2025-02-26T09:56:44.000000000",598.72,584.0,13.45,15.84,0.01,0.02,0.992,-0.007,0.003,40,0,0.003,199,8,71.7,35006.60000000001]
["2025-02-26T09:56:44.000000000",598.72,585.0,12.45,14.84,0.01,0.02,0.992,-0.008,0.004,40,1,0.004,580,413,248.0,35006.60000000001]
["2025-02-26T09:56:44.000000000",598.72,586.0,11.49,13.85,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,10,86.4,35006.60000000001]
["2025-02-26T09:56:44.000000000",598.72,587.0,10.49,12.83,0.02,0.03,0.987,-0.013,0.006,52,0,0.006,230,46,169.20000000000002,35006.60000000001]
["2025-02-26T09:56:44.000000000",598.72,588.0,9.5,11.84,0.03,0.05,0.981,-0.019,0.009,41,30,0.009,108,81,134.1,35006.60000000001]
["2025-02-26T09:56:44.000000000",598.72,589.0,8.52,10.85,0.04,0.06,0.974,-0.026,0.012,20,0,0.012,337,99,428.4000000000001,35006.60000000001]
["2025-02-26T09:56:44.000000000",598.72,590.0,7.54,9.87,0.06,0.08,0.962,-0.038,0.017,69,53,0.017,265,177,567.8,35006.60000000001]
["2025-02-26T09:56:44.000000000",598.72,591.0,6.58,8.9,0.09,0.11,0.948,-0.052,0.022,60,2,0.022,133,163,424.6,35006.60000000001]
["2025-02-26T09:56:44.000000000",598.72,592.0,5.63,7.94,0.14,0.16,0.927,-0.073,0.03,24,32,0.03,196,109,660.0,35006.60000000001]
["2025-02-26T09:56:44.000000000",598.72,593.0,4.7,7.0,0.2,0.22,0.898,-0.102,0.039,65,5,0.039,71,61,530.4,35006.60000000001]
["2025-02-26T09:56:44.000000000",598.72,594.0,3.8,5.5,0.3,0.32,0.861,-0.139,0.051,29,15,0.051,203,183,1183.1999999999998,35006.60000000001]
["2025-02-26T09:56:44.000000000",598.72,595.0,3.5,5.0,0.43,0.45,0.809,-0.191,0.064,81,33,0.064,159,274,1536.0,35006.60000000001]
["2025-02-26T09:56:44.000000000",598.72,596.0,2.29,4.4,0.62,0.64,0.744,-0.256,0.078,236,81,0.078,162,278,3104.4,35006.60000000001]
["2025-02-26T09:56:44.000000000",598.72,597.0,1.43,3.0,0.88,0.9,0.664,-0.336,0.09,117,253,0.09,236,282,3176.9999999999995,35006.60000000001]
["2025-02-26T09:56:44.000000000",598.72,598.0,1.5,2.5,1.22,1.25,0.571,-0.429,0.1,185,279,0.1,120,54,3050.0,35006.60000000001]
["2025-02-26T09:56:44.000000000",598.72,599.0,1.34,1.36,1.47,1.87,0.468,-0.532,0.106,307,249,0.106,99,140,4303.6,35006.60000000001]
["2025-02-26T09:56:44.000000000",598.72,600.0,0.88,0.91,1.15,3.34,0.361,-0.639,0.103,366,309,0.103,76,46,4552.599999999999,35006.60000000001]
["2025-02-26T09:56:44.000000000",598.72,601.0,0.54,0.56,1.79,4.03,0.258,-0.741,0.091,76,186,0.091,99,71,1592.5,35006.60000000001]
["2025-02-26T09:56:44.000000000",598.72,602.0,0.31,0.33,2.54,4.81,0.169,-0.831,0.073,186,353,0.073,111,34,2168.1,35006.60000000001]
["2025-02-26T09:56:44.000000000",598.72,603.0,0.16,0.18,3.38,5.68,0.101,-0.899,0.053,75,185,0.053,111,38,985.8,35006.60000000001]
["2025-02-26T09:56:44.000000000",598.72,604.0,0.07,0.09,4.29,6.61,0.057,-0.943,0.034,60,120,0.034,531,21,2009.4,35006.60000000001]
["2025-02-26T09:56:44.000000000",598.72,605.0,0.03,0.04,5.24,7.57,0.031,-0.969,0.021,194,178,0.021,543,20,1547.7,35006.60000000001]
["2025-02-26T09:56:44.000000000",598.72,606.0,0.01,0.03,6.22,8.55,0.017,-0.983,0.012,93,49,0.012,443,61,643.2,35006.60000000001]
["2025-02-26T09:56:44.000000000",598.72,607.0,0.0,0.02,7.18,9.57,0.009,-0.991,0.007,124,4,0.007,63,41,130.9,35006.60000000001]
["2025-02-26T09:56:44.000000000",598.72,608.0,0.0,0.02,8.18,10.57,0.008,-0.992,0.006,78,6,0.006,80,20,94.8,35006.60000000001]
["2025-02-26T09:56:44.000000000",598.72,609.0,0.0,0.02,9.17,11.57,0.007,-0.993,0.005,54,4,0.005,45,0,49.5,35006.60000000001]
["2025-02-26T09:56:44.000000000",598.72,610.0,0.0,0.02,10.17,12.57,0.007,-0.993,0.004,666,1,0.004,125,0,316.40000000000003,35006.60000000001]
["2025-02-26T09:56:44.000000000",598.72,611.0,0.0,0.02,11.17,13.57,0.006,-0.993,0.004,33,0,0.004,21,20,21.6,35006.60000000001]
["2025-02-26T09:56:44.000000000",598.72,612.0,0.0,0.02,12.17,14.57,0.006,-0.994,0.003,607,0,0.003,19,0,187.8,35006.60000000001]
["2025-02-26T09:56:44.000000000",598.72,613.0,0.0,0.02,13.17,15.57,0.006,-0.994,0.003,777,0,0.003,11,1,236.4,35006.60000000001]
["2025-02-26T09:56:44.000000000",598.72,614.0,0.0,0.02,14.17,16.57,0.005,-0.994,0.003,107,0,0.003,78,0,55.50000000000001,35006.60000000001]
["2025-02-26T09:56:44.000000000",598.72,615.0,0.0,0.02,15.17,17.57,0.005,-0.995,0.002,954,0,0.002,15,1,193.8,35006.60000000001]
["2025-02-26T09:56:44.000000000",598.72,616.0,0.0,0.02,16.17,18.57,0.005,-0.995,0.002,151,5,0.002,16,0,33.4,35006.60000000001]
["2025-02-26T09:56:44.000000000",598.72,617.0,0.0,0.02,17.17,19.57,0.005,-0.995,0.002,34,2,0.002,32,40,13.2,35006.60000000001]
["2025-02-26T09:56:44.000000000",598.72,618.0,0.0,0.02,18.17,20.57,0.005,-0.995,0.002,25,5,0.002,7,0,6.4,35006.60000000001]
["2025-02-26T09:56:44.000000000",598.72,619.0,0.0,0.02,19.17,21.57,0.004,-0.996,0.002,9,0,0.002,5,0,2.8000000000000003,35006.60000000001]
["2025-02-26T09:56:44.000000000",598.72,620.0,0.0,0.02,20.17,22.57,0.004,-0.996,0.002,88,0,0.002,1,0,17.8,35006.60000000001]
["2025-02-26T09:56:44.000000000",598.72,621.0,0.0,0.02,21.17,23.57,0.004,-0.996,0.001,38,0,0.001,1,0,3.9,35006.60000000001]
["2025-02-26T09:56:44.000000000",598.72,622.0,0.0,0.02,22.17,24.57,0.004,-0.996,0.001,172,1,0.001,20,0,19.2,35006.60000000001]
["2025-02-26T09:56:44.000000000",598.72,623.0,0.0,0.02,23.17,25.57,0.004,-0.996,0.001,29,0,0.001,0,0,2.9000000000000004,35006.60000000001]
["2025-02-26T09:56:55.000000000",598.77,574.0,23.57,25.88,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,1,0,0.1,35047.40000000001]
["2025-02-26T09:56:55.000000000",598.77,575.0,22.57,24.88,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,582,0,58.2,35047.40000000001]
["2025-02-26T09:56:55.000000000",598.77,576.0,21.57,23.88,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,4,0,0.5,35047.40000000001]
["2025-02-26T09:56:55.000000000",598.77,577.0,20.57,22.88,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,2,1,0.2,35047.40000000001]
["2025-02-26T09:56:55.000000000",598.77,578.0,19.57,21.88,0.0,0.02,0.996,-0.004,0.002,59,20,0.002,11,0,14.000000000000002,35047.40000000001]
["2025-02-26T09:56:55.000000000",598.77,579.0,18.57,20.88,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,0,27.6,35047.40000000001]
["2025-02-26T09:56:55.000000000",598.77,580.0,17.57,19.88,0.0,0.02,0.995,-0.004,0.002,200,0,0.002,996,1,239.2,35047.40000000001]
["2025-02-26T09:56:55.000000000",598.77,581.0,16.57,18.88,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,35047.40000000001]
["2025-02-26T09:56:55.000000000",598.77,582.0,15.57,17.88,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,5,64.8,35047.40000000001]
["2025-02-26T09:56:55.000000000",598.77,583.0,14.58,16.89,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,35047.40000000001]
["2025-02-26T09:56:55.000000000",598.77,584.0,13.58,15.89,0.01,0.02,0.993,-0.007,0.003,40,0,0.003,199,8,71.7,35047.40000000001]
["2025-02-26T09:56:55.000000000",598.77,585.0,12.58,14.89,0.01,0.02,0.992,-0.008,0.004,40,1,0.004,580,413,248.0,35047.40000000001]
["2025-02-26T09:56:55.000000000",598.77,586.0,11.59,13.89,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,10,86.4,35047.40000000001]
["2025-02-26T09:56:55.000000000",598.77,587.0,10.62,12.87,0.02,0.03,0.987,-0.013,0.006,52,0,0.006,230,46,169.20000000000002,35047.40000000001]
["2025-02-26T09:56:55.000000000",598.77,588.0,9.63,11.88,0.03,0.04,0.981,-0.019,0.009,41,30,0.009,108,81,134.1,35047.40000000001]
["2025-02-26T09:56:55.000000000",598.77,589.0,9.74,9.77,0.04,0.06,0.974,-0.026,0.012,20,0,0.012,337,99,428.4000000000001,35047.40000000001]
["2025-02-26T09:56:55.000000000",598.77,590.0,7.67,9.91,0.06,0.08,0.964,-0.036,0.016,69,53,0.016,265,177,534.4,35047.40000000001]
["2025-02-26T09:56:55.000000000",598.77,591.0,7.79,7.82,0.09,0.11,0.95,-0.05,0.022,60,2,0.022,133,163,424.6,35047.40000000001]
["2025-02-26T09:56:55.000000000",598.77,592.0,5.75,7.98,0.14,0.15,0.929,-0.07,0.029,24,32,0.029,196,109,638.0,35047.40000000001]
["2025-02-26T09:56:55.000000000",598.77,593.0,4.82,7.04,0.2,0.22,0.901,-0.099,0.039,65,5,0.039,71,61,530.4,35047.40000000001]
["2025-02-26T09:56:55.000000000",598.77,594.0,3.91,5.5,0.29,0.31,0.864,-0.136,0.05,29,15,0.05,203,183,1160.0000000000002,35047.40000000001]
["2025-02-26T09:56:55.000000000",598.77,595.0,3.5,5.0,0.43,0.45,0.815,-0.185,0.063,81,33,0.063,159,274,1512.0,35047.40000000001]
["2025-02-26T09:56:55.000000000",598.77,596.0,2.29,4.43,0.61,0.64,0.749,-0.25,0.077,236,82,0.077,162,278,3064.6,35047.40000000001]
["2025-02-26T09:56:55.000000000",598.77,597.0,1.51,3.0,0.87,0.89,0.671,-0.329,0.09,117,253,0.09,236,282,3176.9999999999995,35047.40000000001]
["2025-02-26T09:56:55.000000000",598.77,598.0,1.19,2.5,1.21,1.23,0.578,-0.422,0.1,185,279,0.1,120,54,3050.0,35047.40000000001]
["2025-02-26T09:56:55.000000000",598.77,599.0,1.35,1.37,1.64,1.67,0.475,-0.524,0.107,307,250,0.107,99,140,4344.199999999999,35047.40000000001]
["2025-02-26T09:56:55.000000000",598.77,600.0,0.9,0.92,1.1,3.26,0.368,-0.633,0.104,366,309,0.104,76,46,4596.8,35047.40000000001]
["2025-02-26T09:56:55.000000000",598.77,601.0,0.54,0.57,1.73,3.93,0.264,-0.736,0.093,76,186,0.093,99,71,1627.4999999999998,35047.40000000001]
["2025-02-26T09:56:55.000000000",598.77,602.0,0.31,0.33,2.48,4.7,0.174,-0.826,0.075,186,353,0.075,111,34,2227.5,35047.40000000001]
["2025-02-26T09:56:55.000000000",598.77,603.0,0.16,0.18,3.31,5.56,0.106,-0.894,0.054,75,185,0.054,111,38,1004.4,35047.40000000001]
["2025-02-26T09:56:55.000000000",598.77,604.0,0.08,0.09,4.22,6.48,0.057,-0.943,0.035,60,120,0.035,531,21,2068.5,35047.40000000001]
["2025-02-26T09:56:55.000000000",598.77,605.0,0.03,0.04,5.17,7.44,0.028,-0.972,0.02,194,178,0.02,543,20,1473.9999999999998,35047.40000000001]
["2025-02-26T09:56:55.000000000",598.77,606.0,0.01,0.03,6.15,8.42,0.017,-0.983,0.012,93,49,0.012,443,61,643.2,35047.40000000001]
["2025-02-26T09:56:55.000000000",598.77,607.0,0.0,0.02,7.11,9.44,0.009,-0.991,0.007,124,4,0.007,63,41,130.9,35047.40000000001]
["2025-02-26T09:56:55.000000000",598.77,608.0,0.0,0.02,9.29,9.32,0.008,-0.992,0.006,78,6,0.006,80,20,94.8,35047.40000000001]
["2025-02-26T09:56:55.000000000",598.77,609.0,0.0,0.02,9.1,11.44,0.007,-0.993,0.005,54,4,0.005,45,0,49.5,35047.40000000001]
["2025-02-26T09:56:55.000000000",598.77,610.0,0.0,0.02,10.1,12.44,0.007,-0.993,0.004,666,1,0.004,125,0,316.40000000000003,35047.40000000001]
["2025-02-26T09:56:55.000000000",598.77,611.0,0.0,0.02,11.1,13.44,0.006,-0.993,0.004,33,0,0.004,21,20,21.6,35047.40000000001]
["2025-02-26T09:56:55.000000000",598.77,612.0,0.0,0.02,12.09,14.44,0.006,-0.994,0.003,607,0,0.003,19,0,187.8,35047.40000000001]
["2025-02-26T09:56:55.000000000",598.77,613.0,0.0,0.02,13.09,15.44,0.006,-0.994,0.003,777,0,0.003,11,1,236.4,35047.40000000001]
["2025-02-26T09:56:55.000000000",598.77,614.0,0.0,0.02,14.09,16.44,0.005,-0.994,0.003,107,0,0.003,78,0,55.50000000000001,35047.40000000001]
["2025-02-26T09:56:55.000000000",598.77,615.0,0.0,0.02,15.09,17.44,0.005,-0.995,0.002,954,0,0.002,15,1,193.8,35047.40000000001]
["2025-02-26T09:56:55.000000000",598.77,616.0,0.0,0.02,16.09,18.44,0.005,-0.995,0.002,151,5,0.002,16,0,33.4,35047.40000000001]
["2025-02-26T09:56:55.000000000",598.77,617.0,0.0,0.02,17.09,19.44,0.005,-0.995,0.002,34,2,0.002,32,40,13.2,35047.40000000001]
["2025-02-26T09:56:55.000000000",598.77,618.0,0.0,0.02,18.09,20.44,0.005,-0.995,0.002,25,5,0.002,7,0,6.4,35047.40000000001]
["2025-02-26T09:56:55.000000000",598.77,619.0,0.0,0.02,19.09,21.44,0.004,-0.996,0.002,9,0,0.002,5,0,2.8000000000000003,35047.40000000001]
["2025-02-26T09:56:55.000000000",598.77,620.0,0.0,0.02,20.09,22.44,0.004,-0.996,0.002,88,0,0.002,1,0,17.8,35047.40000000001]
["2025-02-26T09:56:55.000000000",598.77,621.0,0.0,0.02,21.09,23.44,0.004,-0.996,0.001,38,0,0.001,1,0,3.9,35047.40000000001]
["2025-02-26T09:56:55.000000000",598.77,622.0,0.0,0.02,22.09,24.44,0.004,-0.996,0.001,172,1,0.001,20,0,19.2,35047.40000000001]
["2025-02-26T09:56:55.000000000",598.77,623.0,0.0,0.02,23.09,25.44,0.004,-0.996,0.001,29,0,0.001,0,0,2.9000000000000004,35047.40000000001]
["2025-02-26T09:57:06.000000000",598.72,574.0,23.4,25.83,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,1,0,0.1,35063.40000000001]
["2025-02-26T09:57:06.000000000",598.72,575.0,22.4,24.83,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,582,0,58.2,35063.40000000001]
["2025-02-26T09:57:06.000000000",598.72,576.0,21.4,23.83,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,4,0,0.5,35063.40000000001]
["2025-02-26T09:57:06.000000000",598.72,577.0,20.4,22.83,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,2,1,0.2,35063.40000000001]
["2025-02-26T09:57:06.000000000",598.72,578.0,19.4,21.83,0.0,0.02,0.996,-0.004,0.002,59,20,0.002,11,0,14.000000000000002,35063.40000000001]
["2025-02-26T09:57:06.000000000",598.72,579.0,18.4,20.83,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,0,27.6,35063.40000000001]
["2025-02-26T09:57:06.000000000",598.72,580.0,17.4,19.83,0.0,0.02,0.995,-0.004,0.002,200,0,0.002,996,1,239.2,35063.40000000001]
["2025-02-26T09:57:06.000000000",598.72,581.0,16.4,18.84,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,35063.40000000001]
["2025-02-26T09:57:06.000000000",598.72,582.0,15.4,17.84,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,5,64.8,35063.40000000001]
["2025-02-26T09:57:06.000000000",598.72,583.0,14.4,16.84,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,35063.40000000001]
["2025-02-26T09:57:06.000000000",598.72,584.0,13.4,15.84,0.01,0.02,0.992,-0.007,0.003,40,0,0.003,199,8,71.7,35063.40000000001]
["2025-02-26T09:57:06.000000000",598.72,585.0,12.41,14.84,0.01,0.02,0.992,-0.008,0.004,40,1,0.004,580,413,248.0,35063.40000000001]
["2025-02-26T09:57:06.000000000",598.72,586.0,11.44,13.82,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,10,86.4,35063.40000000001]
["2025-02-26T09:57:06.000000000",598.72,587.0,10.45,12.83,0.02,0.04,0.985,-0.015,0.007,52,0,0.007,230,46,197.40000000000003,35063.40000000001]
["2025-02-26T09:57:06.000000000",598.72,588.0,9.46,11.83,0.03,0.05,0.979,-0.02,0.009,41,30,0.009,108,81,134.1,35063.40000000001]
["2025-02-26T09:57:06.000000000",598.72,589.0,8.48,10.85,0.05,0.06,0.972,-0.028,0.012,20,0,0.012,337,99,428.4000000000001,35063.40000000001]
["2025-02-26T09:57:06.000000000",598.72,590.0,7.5,9.87,0.07,0.09,0.962,-0.038,0.017,69,53,0.017,265,182,567.8,35063.40000000001]
["2025-02-26T09:57:06.000000000",598.72,591.0,6.54,8.9,0.1,0.12,0.948,-0.052,0.022,60,2,0.022,133,163,424.6,35063.40000000001]
["2025-02-26T09:57:06.000000000",598.72,592.0,5.59,7.94,0.15,0.17,0.927,-0.072,0.03,24,32,0.03,196,109,660.0,35063.40000000001]
["2025-02-26T09:57:06.000000000",598.72,593.0,4.66,7.0,0.22,0.24,0.898,-0.102,0.039,65,5,0.039,71,61,530.4,35063.40000000001]
["2025-02-26T09:57:06.000000000",598.72,594.0,3.77,5.5,0.32,0.33,0.86,-0.14,0.051,29,15,0.051,203,183,1183.1999999999998,35063.40000000001]
["2025-02-26T09:57:06.000000000",598.72,595.0,2.92,5.0,0.45,0.47,0.808,-0.192,0.064,81,33,0.064,159,279,1536.0,35063.40000000001]
["2025-02-26T09:57:06.000000000",598.72,596.0,2.29,4.4,0.65,0.67,0.743,-0.257,0.077,236,82,0.077,162,278,3064.6,35063.40000000001]
["2025-02-26T09:57:06.000000000",598.72,597.0,2.49,2.52,0.91,0.94,0.664,-0.336,0.09,117,253,0.09,236,282,3176.9999999999995,35063.40000000001]
["2025-02-26T09:57:06.000000000",598.72,598.0,1.19,2.5,1.26,1.29,0.571,-0.429,0.099,185,279,0.099,120,59,3019.5,35063.40000000001]
["2025-02-26T09:57:06.000000000",598.72,599.0,1.27,1.34,1.52,1.92,0.469,-0.531,0.108,307,250,0.108,99,140,4384.8,35063.40000000001]
["2025-02-26T09:57:06.000000000",598.72,600.0,0.85,0.87,1.15,3.38,0.36,-0.64,0.104,366,312,0.104,76,46,4596.8,35063.40000000001]
["2025-02-26T09:57:06.000000000",598.72,601.0,0.52,0.54,1.79,4.06,0.257,-0.743,0.092,76,186,0.092,99,71,1610.0000000000002,35063.40000000001]
["2025-02-26T09:57:06.000000000",598.72,602.0,0.29,0.31,2.54,4.85,0.17,-0.83,0.074,186,353,0.074,111,34,2197.8,35063.40000000001]
["2025-02-26T09:57:06.000000000",598.72,603.0,0.15,0.17,3.38,5.72,0.101,-0.899,0.053,75,185,0.053,111,38,985.8,35063.40000000001]
["2025-02-26T09:57:06.000000000",598.72,604.0,0.07,0.09,4.29,6.65,0.057,-0.943,0.034,60,120,0.034,531,21,2009.4,35063.40000000001]
["2025-02-26T09:57:06.000000000",598.72,605.0,0.03,0.04,5.25,7.61,0.028,-0.972,0.02,194,178,0.02,543,20,1473.9999999999998,35063.40000000001]
["2025-02-26T09:57:06.000000000",598.72,606.0,0.01,0.03,6.22,8.6,0.017,-0.983,0.012,93,49,0.012,443,61,643.2,35063.40000000001]
["2025-02-26T09:57:06.000000000",598.72,607.0,0.0,0.02,7.18,9.62,0.009,-0.991,0.007,124,4,0.007,63,41,130.9,35063.40000000001]
["2025-02-26T09:57:06.000000000",598.72,608.0,0.0,0.02,8.18,10.61,0.008,-0.992,0.006,78,6,0.006,80,20,94.8,35063.40000000001]
["2025-02-26T09:57:06.000000000",598.72,609.0,0.0,0.02,9.18,11.61,0.007,-0.993,0.005,54,4,0.005,45,0,49.5,35063.40000000001]
["2025-02-26T09:57:06.000000000",598.72,610.0,0.0,0.02,10.17,12.61,0.007,-0.993,0.004,666,1,0.004,125,0,316.40000000000003,35063.40000000001]
["2025-02-26T09:57:06.000000000",598.72,611.0,0.0,0.02,11.17,13.61,0.006,-0.993,0.004,33,0,0.004,21,20,21.6,35063.40000000001]
["2025-02-26T09:57:06.000000000",598.72,612.0,0.0,0.02,12.17,14.61,0.006,-0.994,0.003,607,0,0.003,19,0,187.8,35063.40000000001]
["2025-02-26T09:57:06.000000000",598.72,613.0,0.0,0.02,13.17,15.61,0.006,-0.994,0.003,777,0,0.003,11,1,236.4,35063.40000000001]
["2025-02-26T09:57:06.000000000",598.72,614.0,0.0,0.02,14.17,16.61,0.005,-0.994,0.003,107,0,0.003,78,0,55.50000000000001,35063.40000000001]
["2025-02-26T09:57:06.000000000",598.72,615.0,0.0,0.02,15.17,17.61,0.005,-0.995,0.002,954,0,0.002,15,1,193.8,35063.40000000001]
["2025-02-26T09:57:06.000000000",598.72,616.0,0.0,0.02,16.17,18.61,0.005,-0.995,0.002,151,5,0.002,16,0,33.4,35063.40000000001]
["2025-02-26T09:57:06.000000000",598.72,617.0,0.0,0.02,17.17,19.61,0.005,-0.995,0.002,34,2,0.002,32,40,13.2,35063.40000000001]
["2025-02-26T09:57:06.000000000",598.72,618.0,0.0,0.02,18.17,20.61,0.005,-0.995,0.002,25,5,0.002,7,0,6.4,35063.40000000001]
["2025-02-26T09:57:06.000000000",598.72,619.0,0.0,0.02,19.17,21.61,0.004,-0.996,0.002,9,0,0.002,5,0,2.8000000000000003,35063.40000000001]
["2025-02-26T09:57:06.000000000",598.72,620.0,0.0,0.02,20.17,22.61,0.004,-0.996,0.002,88,0,0.002,1,0,17.8,35063.40000000001]
["2025-02-26T09:57:06.000000000",598.72,621.0,0.0,0.02,21.17,23.61,0.004,-0.996,0.001,38,0,0.001,1,0,3.9,35063.40000000001]
["2025-02-26T09:57:06.000000000",598.72,622.0,0.0,0.02,22.17,24.61,0.004,-0.996,0.001,172,1,0.001,20,0,19.2,35063.40000000001]
["2025-02-26T09:57:06.000000000",598.72,623.0,0.0,0.02,23.17,25.61,0.004,-0.996,0.001,29,0,0.001,0,0,2.9000000000000004,35063.40000000001]
["2025-02-26T09:57:18.000000000",598.58,574.0,24.37,25.69,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,1,0,0.1,35144.400000000016]
["2025-02-26T09:57:18.000000000",598.58,575.0,23.37,24.69,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,582,0,58.2,35144.400000000016]
["2025-02-26T09:57:18.000000000",598.58,576.0,22.37,23.69,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,4,0,0.5,35144.400000000016]
["2025-02-26T09:57:18.000000000",598.58,577.0,21.37,22.69,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,2,1,0.2,35144.400000000016]
["2025-02-26T09:57:18.000000000",598.58,578.0,20.37,21.69,0.0,0.02,0.996,-0.004,0.002,59,20,0.002,11,0,14.000000000000002,35144.400000000016]
["2025-02-26T09:57:18.000000000",598.58,579.0,19.37,20.69,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,0,27.6,35144.400000000016]
["2025-02-26T09:57:18.000000000",598.58,580.0,18.37,19.69,0.0,0.02,0.995,-0.005,0.002,200,0,0.002,996,1,239.2,35144.400000000016]
["2025-02-26T09:57:18.000000000",598.58,581.0,17.37,18.69,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,35144.400000000016]
["2025-02-26T09:57:18.000000000",598.58,582.0,16.37,17.69,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,5,64.8,35144.400000000016]
["2025-02-26T09:57:18.000000000",598.58,583.0,15.37,16.69,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,35144.400000000016]
["2025-02-26T09:57:18.000000000",598.58,584.0,14.38,15.7,0.01,0.02,0.992,-0.008,0.003,40,0,0.003,199,8,71.7,35144.400000000016]
["2025-02-26T09:57:18.000000000",598.58,585.0,13.38,14.7,0.01,0.02,0.992,-0.008,0.004,40,1,0.004,580,413,248.0,35144.400000000016]
["2025-02-26T09:57:18.000000000",598.58,586.0,12.41,13.67,0.02,0.03,0.987,-0.013,0.006,31,0,0.006,185,16,129.6,35144.400000000016]
["2025-02-26T09:57:18.000000000",598.58,587.0,11.42,12.68,0.02,0.04,0.984,-0.016,0.007,52,0,0.007,230,46,197.40000000000003,35144.400000000016]
["2025-02-26T09:57:18.000000000",598.58,588.0,10.55,10.58,0.03,0.05,0.979,-0.021,0.009,41,30,0.01,108,81,144.9,35144.400000000016]
["2025-02-26T09:57:18.000000000",598.58,589.0,9.45,10.71,0.05,0.06,0.972,-0.028,0.013,20,0,0.013,337,99,464.1,35144.400000000016]
["2025-02-26T09:57:18.000000000",598.58,590.0,8.48,9.73,0.07,0.09,0.96,-0.04,0.018,69,53,0.018,265,182,601.1999999999999,35144.400000000016]
["2025-02-26T09:57:18.000000000",598.58,591.0,7.51,8.76,0.1,0.12,0.945,-0.054,0.023,60,2,0.023,133,163,443.9,35144.400000000016]
["2025-02-26T09:57:18.000000000",598.58,592.0,6.56,7.8,0.15,0.17,0.923,-0.077,0.031,24,32,0.031,196,109,681.9999999999999,35144.400000000016]
["2025-02-26T09:57:18.000000000",598.58,593.0,5.64,6.87,0.22,0.24,0.893,-0.107,0.041,65,5,0.041,71,64,557.6,35144.400000000016]
["2025-02-26T09:57:18.000000000",598.58,594.0,4.75,5.5,0.32,0.34,0.853,-0.147,0.053,29,15,0.053,203,183,1229.6,35144.400000000016]
["2025-02-26T09:57:18.000000000",598.58,595.0,3.9,5.0,0.47,0.49,0.801,-0.199,0.066,81,33,0.066,159,279,1584.0,35144.400000000016]
["2025-02-26T09:57:18.000000000",598.58,596.0,3.11,4.25,0.67,0.69,0.733,-0.267,0.08,236,82,0.08,162,278,3184.0,35144.400000000016]
["2025-02-26T09:57:18.000000000",598.58,597.0,2.39,3.0,0.93,0.96,0.652,-0.348,0.093,117,256,0.093,236,285,3282.9,35144.400000000016]
["2025-02-26T09:57:18.000000000",598.58,598.0,1.76,2.5,1.29,1.32,0.557,-0.443,0.102,185,279,0.102,120,59,3110.9999999999995,35144.400000000016]
["2025-02-26T09:57:18.000000000",598.58,599.0,1.27,1.3,1.49,1.82,0.453,-0.547,0.105,307,251,0.104,99,140,4253.099999999999,35144.400000000016]
["2025-02-26T09:57:18.000000000",598.58,600.0,0.83,0.86,1.24,2.4,0.349,-0.654,0.102,366,313,0.101,76,46,4500.8,35144.400000000016]
["2025-02-26T09:57:18.000000000",598.58,601.0,0.51,0.53,1.9,3.08,0.246,-0.752,0.09,76,189,0.09,99,71,1575.0,35144.400000000016]
["2025-02-26T09:57:18.000000000",598.58,602.0,0.28,0.3,2.66,3.87,0.161,-0.839,0.071,186,353,0.071,111,34,2108.7,35144.400000000016]
["2025-02-26T09:57:18.000000000",598.58,603.0,0.15,0.17,3.51,4.75,0.099,-0.9,0.051,75,185,0.051,111,38,948.6,35144.400000000016]
["2025-02-26T09:57:18.000000000",598.58,604.0,0.07,0.08,4.43,5.68,0.056,-0.944,0.033,60,120,0.033,531,21,1950.3,35144.400000000016]
["2025-02-26T09:57:18.000000000",598.58,605.0,0.03,0.04,6.5,6.53,0.027,-0.972,0.019,194,178,0.019,543,20,1400.3,35144.400000000016]
["2025-02-26T09:57:18.000000000",598.58,606.0,0.01,0.03,6.37,7.63,0.016,-0.983,0.012,93,49,0.012,443,61,643.2,35144.400000000016]
["2025-02-26T09:57:18.000000000",598.58,607.0,0.0,0.02,7.33,8.65,0.009,-0.991,0.007,124,4,0.007,63,41,130.9,35144.400000000016]
["2025-02-26T09:57:18.000000000",598.58,608.0,0.0,0.02,8.32,9.64,0.008,-0.992,0.006,78,6,0.006,80,20,94.8,35144.400000000016]
["2025-02-26T09:57:18.000000000",598.58,609.0,0.0,0.02,9.32,10.64,0.007,-0.993,0.005,54,4,0.005,45,0,49.5,35144.400000000016]
["2025-02-26T09:57:18.000000000",598.58,610.0,0.0,0.02,10.32,11.64,0.007,-0.993,0.004,666,1,0.004,125,0,316.40000000000003,35144.400000000016]
["2025-02-26T09:57:18.000000000",598.58,611.0,0.0,0.02,11.32,12.64,0.006,-0.994,0.004,33,0,0.004,21,20,21.6,35144.400000000016]
["2025-02-26T09:57:18.000000000",598.58,612.0,0.0,0.02,12.32,13.64,0.006,-0.994,0.003,607,0,0.003,19,0,187.8,35144.400000000016]
["2025-02-26T09:57:18.000000000",598.58,613.0,0.0,0.02,13.32,14.64,0.006,-0.994,0.003,777,0,0.003,11,1,236.4,35144.400000000016]
["2025-02-26T09:57:18.000000000",598.58,614.0,0.0,0.02,14.32,15.64,0.005,-0.995,0.003,107,0,0.003,78,0,55.50000000000001,35144.400000000016]
["2025-02-26T09:57:18.000000000",598.58,615.0,0.0,0.02,15.32,16.64,0.005,-0.995,0.002,954,0,0.002,15,1,193.8,35144.400000000016]
["2025-02-26T09:57:18.000000000",598.58,616.0,0.0,0.02,16.32,17.64,0.005,-0.995,0.002,151,5,0.002,16,0,33.4,35144.400000000016]
["2025-02-26T09:57:18.000000000",598.58,617.0,0.0,0.02,17.32,18.64,0.005,-0.995,0.002,34,2,0.002,32,40,13.2,35144.400000000016]
["2025-02-26T09:57:18.000000000",598.58,618.0,0.0,0.02,18.32,19.64,0.004,-0.995,0.002,25,5,0.002,7,0,6.4,35144.400000000016]
["2025-02-26T09:57:18.000000000",598.58,619.0,0.0,0.02,19.32,20.64,0.004,-0.996,0.002,9,0,0.002,5,0,2.8000000000000003,35144.400000000016]
["2025-02-26T09:57:18.000000000",598.58,620.0,0.0,0.02,20.32,21.64,0.004,-0.996,0.002,88,0,0.002,1,0,17.8,35144.400000000016]
["2025-02-26T09:57:18.000000000",598.58,621.0,0.0,0.02,21.32,22.64,0.004,-0.996,0.001,38,0,0.001,1,0,3.9,35144.400000000016]
["2025-02-26T09:57:18.000000000",598.58,622.0,0.0,0.02,22.32,23.64,0.004,-0.996,0.001,172,1,0.001,20,0,19.2,35144.400000000016]
["2025-02-26T09:57:18.000000000",598.58,623.0,0.0,0.02,23.32,24.64,0.004,-0.996,0.001,29,0,0.001,0,0,2.9000000000000004,35144.400000000016]
["2025-02-26T09:57:29.000000000",598.47,574.0,24.26,24.63,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,1,0,0.1,35144.400000000016]
["2025-02-26T09:57:29.000000000",598.47,575.0,23.26,23.63,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,582,0,58.2,35144.400000000016]
["2025-02-26T09:57:29.000000000",598.47,576.0,22.26,22.63,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,4,0,0.5,35144.400000000016]
["2025-02-26T09:57:29.000000000",598.47,577.0,21.26,21.63,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,2,1,0.2,35144.400000000016]
["2025-02-26T09:57:29.000000000",598.47,578.0,20.26,20.63,0.0,0.02,0.996,-0.004,0.002,59,20,0.002,11,0,14.000000000000002,35144.400000000016]
["2025-02-26T09:57:29.000000000",598.47,579.0,19.26,19.63,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,0,27.6,35144.400000000016]
["2025-02-26T09:57:29.000000000",598.47,580.0,18.26,18.63,0.0,0.02,0.995,-0.005,0.002,200,0,0.002,996,1,239.2,35144.400000000016]
["2025-02-26T09:57:29.000000000",598.47,581.0,17.26,17.63,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,35144.400000000016]
["2025-02-26T09:57:29.000000000",598.47,582.0,16.27,16.63,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,5,64.8,35144.400000000016]
["2025-02-26T09:57:29.000000000",598.47,583.0,15.27,15.64,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,35144.400000000016]
["2025-02-26T09:57:29.000000000",598.47,584.0,14.27,14.64,0.01,0.02,0.992,-0.008,0.003,40,0,0.003,199,8,71.7,35144.400000000016]
["2025-02-26T09:57:29.000000000",598.47,585.0,13.28,13.64,0.01,0.02,0.992,-0.008,0.004,40,1,0.004,580,413,248.0,35144.400000000016]
["2025-02-26T09:57:29.000000000",598.47,586.0,12.31,12.62,0.02,0.03,0.987,-0.013,0.006,31,0,0.006,185,16,129.6,35144.400000000016]
["2025-02-26T09:57:29.000000000",598.47,587.0,11.32,11.56,0.02,0.04,0.984,-0.016,0.007,52,0,0.007,230,46,197.40000000000003,35144.400000000016]
["2025-02-26T09:57:29.000000000",598.47,588.0,10.33,10.57,0.04,0.05,0.979,-0.021,0.009,41,30,0.01,108,81,144.9,35144.400000000016]
["2025-02-26T09:57:29.000000000",598.47,589.0,9.35,9.59,0.05,0.07,0.972,-0.028,0.013,20,0,0.013,337,99,464.1,35144.400000000016]
["2025-02-26T09:57:29.000000000",598.47,590.0,8.37,8.67,0.08,0.09,0.96,-0.04,0.018,69,53,0.018,265,183,601.1999999999999,35144.400000000016]
["2025-02-26T09:57:29.000000000",598.47,591.0,7.41,7.64,0.11,0.13,0.945,-0.054,0.023,60,2,0.023,133,164,443.9,35144.400000000016]
["2025-02-26T09:57:29.000000000",598.47,592.0,6.47,6.69,0.16,0.18,0.923,-0.077,0.031,24,32,0.031,196,109,681.9999999999999,35144.400000000016]
["2025-02-26T09:57:29.000000000",598.47,593.0,5.55,5.76,0.23,0.25,0.893,-0.107,0.041,65,5,0.041,71,65,557.6,35144.400000000016]
["2025-02-26T09:57:29.000000000",598.47,594.0,4.66,4.86,0.34,0.36,0.853,-0.147,0.053,29,15,0.053,203,183,1229.6,35144.400000000016]
["2025-02-26T09:57:29.000000000",598.47,595.0,3.82,4.01,0.49,0.51,0.801,-0.199,0.066,81,33,0.066,159,280,1584.0,35144.400000000016]
["2025-02-26T09:57:29.000000000",598.47,596.0,3.04,3.2,0.69,0.71,0.733,-0.267,0.08,236,82,0.08,162,278,3184.0,35144.400000000016]
["2025-02-26T09:57:29.000000000",598.47,597.0,2.33,2.47,0.97,0.99,0.652,-0.348,0.093,117,256,0.093,236,287,3282.9,35144.400000000016]
["2025-02-26T09:57:29.000000000",598.47,598.0,1.71,1.83,1.33,1.36,0.557,-0.443,0.102,185,279,0.102,120,61,3110.9999999999995,35144.400000000016]
["2025-02-26T09:57:29.000000000",598.47,599.0,1.23,1.26,1.76,1.89,0.453,-0.547,0.105,307,253,0.104,99,140,4253.099999999999,35144.400000000016]
["2025-02-26T09:57:29.000000000",598.47,600.0,0.8,0.83,2.32,2.47,0.349,-0.654,0.102,366,318,0.101,76,46,4500.8,35144.400000000016]
["2025-02-26T09:57:29.000000000",598.47,601.0,0.49,0.51,3.0,3.17,0.246,-0.752,0.09,76,189,0.09,99,71,1575.0,35144.400000000016]
["2025-02-26T09:57:29.000000000",598.47,602.0,0.27,0.29,3.77,3.97,0.161,-0.839,0.071,186,353,0.071,111,34,2108.7,35144.400000000016]
["2025-02-26T09:57:29.000000000",598.47,603.0,0.14,0.16,4.57,4.85,0.099,-0.9,0.051,75,189,0.051,111,38,948.6,35144.400000000016]
["2025-02-26T09:57:29.000000000",598.47,604.0,0.07,0.08,5.55,5.78,0.056,-0.944,0.033,60,120,0.033,531,21,1950.3,35144.400000000016]
["2025-02-26T09:57:29.000000000",598.47,605.0,0.03,0.04,6.51,6.75,0.027,-0.972,0.019,194,178,0.019,543,20,1400.3,35144.400000000016]
["2025-02-26T09:57:29.000000000",598.47,606.0,0.01,0.03,7.42,7.73,0.016,-0.983,0.012,93,49,0.012,443,61,643.2,35144.400000000016]
["2025-02-26T09:57:29.000000000",598.47,607.0,0.0,0.02,8.39,8.75,0.009,-0.991,0.007,124,4,0.007,63,41,130.9,35144.400000000016]
["2025-02-26T09:57:29.000000000",598.47,608.0,0.0,0.02,9.38,9.75,0.008,-0.992,0.006,78,6,0.006,80,20,94.8,35144.400000000016]
["2025-02-26T09:57:29.000000000",598.47,609.0,0.0,0.01,10.38,10.75,0.007,-0.993,0.005,54,4,0.005,45,0,49.5,35144.400000000016]
["2025-02-26T09:57:29.000000000",598.47,610.0,0.0,0.01,11.38,11.75,0.007,-0.993,0.004,666,1,0.004,125,0,316.40000000000003,35144.400000000016]
["2025-02-26T09:57:29.000000000",598.47,611.0,0.0,0.01,12.38,12.75,0.006,-0.994,0.004,33,0,0.004,21,20,21.6,35144.400000000016]
["2025-02-26T09:57:29.000000000",598.47,612.0,0.0,0.01,13.38,13.75,0.006,-0.994,0.003,607,0,0.003,19,0,187.8,35144.400000000016]
["2025-02-26T09:57:29.000000000",598.47,613.0,0.0,0.01,14.38,14.75,0.006,-0.994,0.003,777,0,0.003,11,1,236.4,35144.400000000016]
["2025-02-26T09:57:29.000000000",598.47,614.0,0.0,0.01,15.38,15.74,0.005,-0.995,0.003,107,0,0.003,78,0,55.50000000000001,35144.400000000016]
["2025-02-26T09:57:29.000000000",598.47,615.0,0.0,0.01,16.38,16.74,0.005,-0.995,0.002,954,0,0.002,15,1,193.8,35144.400000000016]
["2025-02-26T09:57:29.000000000",598.47,616.0,0.0,0.01,17.37,17.74,0.005,-0.995,0.002,151,5,0.002,16,0,33.4,35144.400000000016]
["2025-02-26T09:57:29.000000000",598.47,617.0,0.0,0.01,18.37,18.74,0.005,-0.995,0.002,34,2,0.002,32,40,13.2,35144.400000000016]
["2025-02-26T09:57:29.000000000",598.47,618.0,0.0,0.01,19.37,19.74,0.004,-0.995,0.002,25,5,0.002,7,0,6.4,35144.400000000016]
["2025-02-26T09:57:29.000000000",598.47,619.0,0.0,0.01,20.37,20.74,0.004,-0.996,0.002,9,0,0.002,5,0,2.8000000000000003,35144.400000000016]
["2025-02-26T09:57:29.000000000",598.47,620.0,0.0,0.01,21.37,21.74,0.004,-0.996,0.002,88,0,0.002,1,0,17.8,35144.400000000016]
["2025-02-26T09:57:29.000000000",598.47,621.0,0.0,0.01,22.37,22.74,0.004,-0.996,0.001,38,0,0.001,1,0,3.9,35144.400000000016]
["2025-02-26T09:57:29.000000000",598.47,622.0,0.0,0.01,23.37,23.74,0.004,-0.996,0.001,172,1,0.001,20,0,19.2,35144.400000000016]
["2025-02-26T09:57:29.000000000",598.47,623.0,0.0,0.01,24.37,24.74,0.004,-0.996,0.001,29,0,0.001,0,0,2.9000000000000004,35144.400000000016]
["2025-02-26T09:57:40.000000000",598.47,574.0,24.24,24.61,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,1,0,0.1,34521.899999999994]
["2025-02-26T09:57:40.000000000",598.47,575.0,23.24,23.61,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,582,0,58.2,34521.899999999994]
["2025-02-26T09:57:40.000000000",598.47,576.0,22.24,22.61,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,4,0,0.5,34521.899999999994]
["2025-02-26T09:57:40.000000000",598.47,577.0,21.24,21.61,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,2,1,0.2,34521.899999999994]
["2025-02-26T09:57:40.000000000",598.47,578.0,20.24,20.61,0.0,0.02,0.996,-0.004,0.002,59,20,0.002,11,0,14.000000000000002,34521.899999999994]
["2025-02-26T09:57:40.000000000",598.47,579.0,19.24,19.61,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,0,27.6,34521.899999999994]
["2025-02-26T09:57:40.000000000",598.47,580.0,18.24,18.61,0.0,0.02,0.995,-0.005,0.002,200,0,0.002,996,1,239.2,34521.899999999994]
["2025-02-26T09:57:40.000000000",598.47,581.0,17.24,17.61,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,34521.899999999994]
["2025-02-26T09:57:40.000000000",598.47,582.0,16.24,16.61,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,5,64.8,34521.899999999994]
["2025-02-26T09:57:40.000000000",598.47,583.0,15.25,15.61,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,34521.899999999994]
["2025-02-26T09:57:40.000000000",598.47,584.0,14.25,14.62,0.01,0.02,0.992,-0.008,0.003,40,0,0.003,199,8,71.7,34521.899999999994]
["2025-02-26T09:57:40.000000000",598.47,585.0,13.25,13.62,0.01,0.02,0.992,-0.008,0.004,40,1,0.004,580,413,248.0,34521.899999999994]
["2025-02-26T09:57:40.000000000",598.47,586.0,12.29,12.6,0.02,0.03,0.987,-0.013,0.006,31,0,0.006,185,16,129.6,34521.899999999994]
["2025-02-26T09:57:40.000000000",598.47,587.0,11.3,11.6,0.02,0.04,0.984,-0.016,0.007,52,0,0.007,230,46,197.40000000000003,34521.899999999994]
["2025-02-26T09:57:40.000000000",598.47,588.0,10.31,10.61,0.04,0.05,0.977,-0.023,0.01,41,30,0.01,108,81,149.00000000000003,34521.899999999994]
["2025-02-26T09:57:40.000000000",598.47,589.0,9.33,9.63,0.05,0.07,0.97,-0.03,0.013,20,0,0.013,337,99,464.1,34521.899999999994]
["2025-02-26T09:57:40.000000000",598.47,590.0,8.35,8.65,0.08,0.09,0.958,-0.042,0.018,69,53,0.018,265,183,601.1999999999999,34521.899999999994]
["2025-02-26T09:57:40.000000000",598.47,591.0,7.39,7.68,0.11,0.13,0.942,-0.058,0.024,60,2,0.024,133,164,463.2,34521.899999999994]
["2025-02-26T09:57:40.000000000",598.47,592.0,6.45,6.73,0.16,0.17,0.92,-0.08,0.032,24,32,0.032,196,109,704.0,34521.899999999994]
["2025-02-26T09:57:40.000000000",598.47,593.0,5.53,5.8,0.23,0.25,0.89,-0.11,0.042,65,5,0.042,71,65,571.1999999999999,34521.899999999994]
["2025-02-26T09:57:40.000000000",598.47,594.0,4.64,4.9,0.33,0.35,0.847,-0.153,0.054,29,15,0.054,203,183,1252.8,34521.899999999994]
["2025-02-26T09:57:40.000000000",598.47,595.0,3.8,4.04,0.49,0.5,0.795,-0.205,0.067,81,33,0.067,159,280,1608.0000000000002,34521.899999999994]
["2025-02-26T09:57:40.000000000",598.47,596.0,3.02,3.23,0.68,0.71,0.725,-0.275,0.08,236,82,0.08,162,278,3184.0,34521.899999999994]
["2025-02-26T09:57:40.000000000",598.47,597.0,2.31,2.5,0.96,0.99,0.644,-0.356,0.093,117,256,0.093,236,287,3282.9,34521.899999999994]
["2025-02-26T09:57:40.000000000",598.47,598.0,1.69,1.85,1.32,1.35,0.549,-0.451,0.101,185,279,0.101,120,62,3080.5000000000005,34521.899999999994]
["2025-02-26T09:57:40.000000000",598.47,599.0,1.24,1.27,1.76,1.9,0.444,-0.555,0.105,307,253,0.105,99,140,4263.0,34521.899999999994]
["2025-02-26T09:57:40.000000000",598.47,600.0,0.81,0.84,2.29,2.49,0.339,-0.661,0.1,366,319,0.1,76,46,4420.0,34521.899999999994]
["2025-02-26T09:57:40.000000000",598.47,601.0,0.49,0.51,2.96,3.19,0.239,-0.761,0.087,76,191,0.087,99,71,1522.4999999999998,34521.899999999994]
["2025-02-26T09:57:40.000000000",598.47,602.0,0.27,0.29,3.73,3.99,0.155,-0.845,0.069,186,354,0.069,111,34,2049.3,34521.899999999994]
["2025-02-26T09:57:40.000000000",598.47,603.0,0.14,0.16,4.59,4.87,0.094,-0.906,0.049,75,189,0.049,111,38,911.4,34521.899999999994]
["2025-02-26T09:57:40.000000000",598.47,604.0,0.06,0.08,5.5,5.8,0.053,-0.947,0.032,60,120,0.032,531,21,1891.2,34521.899999999994]
["2025-02-26T09:57:40.000000000",598.47,605.0,0.03,0.04,6.46,6.77,0.027,-0.973,0.019,194,178,0.019,543,20,1400.3,34521.899999999994]
["2025-02-26T09:57:40.000000000",598.47,606.0,0.01,0.03,7.44,7.75,0.016,-0.984,0.012,93,49,0.012,443,61,643.2,34521.899999999994]
["2025-02-26T09:57:40.000000000",598.47,607.0,0.0,0.02,8.41,8.78,0.008,-0.991,0.007,124,4,0.007,63,41,130.9,34521.899999999994]
["2025-02-26T09:57:40.000000000",598.47,608.0,0.0,0.02,9.4,9.77,0.008,-0.992,0.005,78,6,0.005,80,20,79.0,34521.899999999994]
["2025-02-26T09:57:40.000000000",598.47,609.0,0.0,0.01,10.4,10.77,0.004,-0.996,0.003,54,4,0.003,45,0,29.700000000000003,34521.899999999994]
["2025-02-26T09:57:40.000000000",598.47,610.0,0.0,0.01,11.4,11.77,0.004,-0.996,0.003,666,1,0.003,125,0,237.3,34521.899999999994]
["2025-02-26T09:57:40.000000000",598.47,611.0,0.0,0.01,12.4,12.77,0.004,-0.996,0.002,33,0,0.002,21,20,10.8,34521.899999999994]
["2025-02-26T09:57:40.000000000",598.47,612.0,0.0,0.01,13.4,13.77,0.003,-0.997,0.002,607,0,0.002,19,0,125.2,34521.899999999994]
["2025-02-26T09:57:40.000000000",598.47,613.0,0.0,0.01,14.4,14.77,0.003,-0.997,0.002,777,0,0.002,11,1,157.6,34521.899999999994]
["2025-02-26T09:57:40.000000000",598.47,614.0,0.0,0.01,15.4,15.77,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,34521.899999999994]
["2025-02-26T09:57:40.000000000",598.47,615.0,0.0,0.01,16.4,16.77,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,34521.899999999994]
["2025-02-26T09:57:40.000000000",598.47,616.0,0.0,0.01,17.4,17.77,0.003,-0.997,0.001,151,5,0.001,16,0,16.7,34521.899999999994]
["2025-02-26T09:57:40.000000000",598.47,617.0,0.0,0.01,18.4,18.77,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,34521.899999999994]
["2025-02-26T09:57:40.000000000",598.47,618.0,0.0,0.01,19.4,19.77,0.002,-0.997,0.001,25,5,0.001,7,0,3.2,34521.899999999994]
["2025-02-26T09:57:40.000000000",598.47,619.0,0.0,0.01,20.4,20.77,0.002,-0.998,0.001,9,0,0.001,5,0,1.4,34521.899999999994]
["2025-02-26T09:57:40.000000000",598.47,620.0,0.0,0.01,21.4,21.77,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,34521.899999999994]
["2025-02-26T09:57:40.000000000",598.47,621.0,0.0,0.01,22.4,22.77,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,34521.899999999994]
["2025-02-26T09:57:40.000000000",598.47,622.0,0.0,0.01,23.4,23.77,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,34521.899999999994]
["2025-02-26T09:57:40.000000000",598.47,623.0,0.0,0.01,24.4,24.77,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,34521.899999999994]
["2025-02-26T09:57:51.000000000",598.51,574.0,23.33,25.64,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,1,0,0.1,34647.2]
["2025-02-26T09:57:51.000000000",598.51,575.0,22.33,24.64,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,582,0,58.2,34647.2]
["2025-02-26T09:57:51.000000000",598.51,576.0,21.33,23.64,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,4,0,0.5,34647.2]
["2025-02-26T09:57:51.000000000",598.51,577.0,20.33,22.64,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,2,1,0.2,34647.2]
["2025-02-26T09:57:51.000000000",598.51,578.0,19.33,21.64,0.0,0.02,0.996,-0.004,0.002,59,20,0.002,11,0,14.000000000000002,34647.2]
["2025-02-26T09:57:51.000000000",598.51,579.0,18.33,20.64,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,0,27.6,34647.2]
["2025-02-26T09:57:51.000000000",598.51,580.0,17.33,19.64,0.0,0.02,0.995,-0.005,0.002,200,0,0.002,996,1,239.2,34647.2]
["2025-02-26T09:57:51.000000000",598.51,581.0,16.34,18.64,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,34647.2]
["2025-02-26T09:57:51.000000000",598.51,582.0,15.34,17.64,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,5,64.8,34647.2]
["2025-02-26T09:57:51.000000000",598.51,583.0,14.34,16.64,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,34647.2]
["2025-02-26T09:57:51.000000000",598.51,584.0,13.34,15.65,0.01,0.03,0.992,-0.008,0.003,40,0,0.003,199,8,71.7,34647.2]
["2025-02-26T09:57:51.000000000",598.51,585.0,12.35,14.65,0.01,0.03,0.99,-0.01,0.004,40,1,0.004,580,413,248.0,34647.2]
["2025-02-26T09:57:51.000000000",598.51,586.0,11.38,13.63,0.02,0.04,0.987,-0.013,0.006,31,0,0.006,185,16,129.6,34647.2]
["2025-02-26T09:57:51.000000000",598.51,587.0,10.39,12.63,0.02,0.04,0.984,-0.016,0.007,52,0,0.007,230,46,197.40000000000003,34647.2]
["2025-02-26T09:57:51.000000000",598.51,588.0,9.4,11.64,0.03,0.05,0.977,-0.023,0.01,41,30,0.01,108,81,149.00000000000003,34647.2]
["2025-02-26T09:57:51.000000000",598.51,589.0,8.42,10.66,0.05,0.07,0.97,-0.03,0.013,20,0,0.013,337,99,464.1,34647.2]
["2025-02-26T09:57:51.000000000",598.51,590.0,7.44,9.68,0.07,0.1,0.96,-0.04,0.018,69,53,0.018,265,183,601.1999999999999,34647.2]
["2025-02-26T09:57:51.000000000",598.51,591.0,6.48,8.71,0.11,0.13,0.942,-0.058,0.024,60,22,0.024,133,164,463.2,34647.2]
["2025-02-26T09:57:51.000000000",598.51,592.0,5.53,7.76,0.16,0.18,0.92,-0.08,0.032,24,32,0.032,196,109,704.0,34647.2]
["2025-02-26T09:57:51.000000000",598.51,593.0,4.61,6.82,0.23,0.26,0.89,-0.11,0.041,65,5,0.041,71,65,557.6,34647.2]
["2025-02-26T09:57:51.000000000",598.51,594.0,3.72,5.5,0.33,0.36,0.85,-0.15,0.053,29,15,0.053,203,187,1229.6,34647.2]
["2025-02-26T09:57:51.000000000",598.51,595.0,2.87,5.0,0.47,0.51,0.795,-0.205,0.066,81,33,0.066,159,290,1584.0,34647.2]
["2025-02-26T09:57:51.000000000",598.51,596.0,2.29,3.53,0.68,0.72,0.729,-0.271,0.08,236,82,0.08,162,282,3184.0,34647.2]
["2025-02-26T09:57:51.000000000",598.51,597.0,1.36,2.55,0.94,0.99,0.647,-0.353,0.091,117,257,0.091,236,287,3212.3,34647.2]
["2025-02-26T09:57:51.000000000",598.51,598.0,1.54,2.02,1.29,1.36,0.553,-0.447,0.1,185,279,0.1,120,64,3050.0,34647.2]
["2025-02-26T09:57:51.000000000",598.51,599.0,1.23,1.28,0.97,2.84,0.45,-0.55,0.106,307,253,0.106,99,140,4303.6,34647.2]
["2025-02-26T09:57:51.000000000",598.51,600.0,0.8,0.84,1.27,3.42,0.342,-0.658,0.102,366,320,0.102,76,46,4508.400000000001,34647.2]
["2025-02-26T09:57:51.000000000",598.51,601.0,0.48,0.52,2.74,4.11,0.241,-0.758,0.089,76,192,0.089,99,71,1557.5,34647.2]
["2025-02-26T09:57:51.000000000",598.51,602.0,0.27,0.3,2.7,4.9,0.158,-0.842,0.07,186,360,0.07,111,34,2079.0000000000005,34647.2]
["2025-02-26T09:57:51.000000000",598.51,603.0,0.14,0.16,3.56,5.78,0.095,-0.905,0.05,75,190,0.05,111,38,930.0,34647.2]
["2025-02-26T09:57:51.000000000",598.51,604.0,0.06,0.09,4.48,6.71,0.055,-0.945,0.033,60,120,0.033,531,21,1950.3,34647.2]
["2025-02-26T09:57:51.000000000",598.51,605.0,0.03,0.04,5.43,7.68,0.027,-0.973,0.019,194,178,0.019,543,20,1400.3,34647.2]
["2025-02-26T09:57:51.000000000",598.51,606.0,0.01,0.03,6.41,8.66,0.016,-0.983,0.012,93,49,0.012,443,61,643.2,34647.2]
["2025-02-26T09:57:51.000000000",598.51,607.0,0.0,0.02,7.38,9.68,0.009,-0.991,0.007,124,4,0.007,63,41,130.9,34647.2]
["2025-02-26T09:57:51.000000000",598.51,608.0,0.0,0.02,9.53,9.56,0.008,-0.992,0.006,78,6,0.006,80,20,94.8,34647.2]
["2025-02-26T09:57:51.000000000",598.51,609.0,0.0,0.02,9.37,11.68,0.004,-0.996,0.003,54,4,0.003,45,0,29.700000000000003,34647.2]
["2025-02-26T09:57:51.000000000",598.51,610.0,0.0,0.02,10.37,12.67,0.004,-0.996,0.003,666,1,0.003,125,0,237.3,34647.2]
["2025-02-26T09:57:51.000000000",598.51,611.0,0.0,0.02,11.37,13.67,0.004,-0.996,0.002,33,0,0.002,21,20,10.8,34647.2]
["2025-02-26T09:57:51.000000000",598.51,612.0,0.0,0.02,12.37,14.67,0.003,-0.997,0.002,607,0,0.002,19,0,125.2,34647.2]
["2025-02-26T09:57:51.000000000",598.51,613.0,0.0,0.02,13.37,15.67,0.003,-0.997,0.002,777,0,0.002,11,1,157.6,34647.2]
["2025-02-26T09:57:51.000000000",598.51,614.0,0.0,0.02,14.37,16.67,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,34647.2]
["2025-02-26T09:57:51.000000000",598.51,615.0,0.0,0.02,15.37,17.67,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,34647.2]
["2025-02-26T09:57:51.000000000",598.51,616.0,0.0,0.02,16.37,18.67,0.003,-0.997,0.001,151,5,0.001,16,0,16.7,34647.2]
["2025-02-26T09:57:51.000000000",598.51,617.0,0.0,0.02,17.37,19.67,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,34647.2]
["2025-02-26T09:57:51.000000000",598.51,618.0,0.0,0.02,18.37,20.67,0.002,-0.997,0.001,25,5,0.001,7,0,3.2,34647.2]
["2025-02-26T09:57:51.000000000",598.51,619.0,0.0,0.02,19.37,21.67,0.002,-0.998,0.001,9,0,0.001,5,0,1.4,34647.2]
["2025-02-26T09:57:51.000000000",598.51,620.0,0.0,0.02,20.37,22.67,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,34647.2]
["2025-02-26T09:57:51.000000000",598.51,621.0,0.0,0.02,21.37,23.67,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,34647.2]
["2025-02-26T09:57:51.000000000",598.51,622.0,0.0,0.02,22.37,24.67,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,34647.2]
["2025-02-26T09:57:51.000000000",598.51,623.0,0.0,0.02,23.37,25.67,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,34647.2]
["2025-02-26T09:58:02.000000000",598.55,574.0,23.34,25.66,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,1,0,0.1,35050.50000000002]
["2025-02-26T09:58:02.000000000",598.55,575.0,22.34,24.66,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,582,0,58.2,35050.50000000002]
["2025-02-26T09:58:02.000000000",598.55,576.0,21.34,23.66,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,4,0,0.5,35050.50000000002]
["2025-02-26T09:58:02.000000000",598.55,577.0,20.34,22.66,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,2,1,0.2,35050.50000000002]
["2025-02-26T09:58:02.000000000",598.55,578.0,19.34,21.66,0.0,0.02,0.996,-0.004,0.002,59,20,0.002,11,0,14.000000000000002,35050.50000000002]
["2025-02-26T09:58:02.000000000",598.55,579.0,18.34,20.66,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,0,27.6,35050.50000000002]
["2025-02-26T09:58:02.000000000",598.55,580.0,17.34,19.66,0.0,0.02,0.995,-0.005,0.002,200,0,0.002,996,1,239.2,35050.50000000002]
["2025-02-26T09:58:02.000000000",598.55,581.0,16.34,18.66,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,35050.50000000002]
["2025-02-26T09:58:02.000000000",598.55,582.0,15.35,17.66,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,5,64.8,35050.50000000002]
["2025-02-26T09:58:02.000000000",598.55,583.0,14.35,16.66,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,35050.50000000002]
["2025-02-26T09:58:02.000000000",598.55,584.0,13.35,15.67,0.01,0.03,0.991,-0.009,0.004,40,0,0.004,199,8,95.6,35050.50000000002]
["2025-02-26T09:58:02.000000000",598.55,585.0,12.35,14.67,0.01,0.03,0.99,-0.01,0.004,40,1,0.004,580,413,248.0,35050.50000000002]
["2025-02-26T09:58:02.000000000",598.55,586.0,11.39,13.65,0.02,0.04,0.985,-0.014,0.006,31,0,0.006,185,16,129.6,35050.50000000002]
["2025-02-26T09:58:02.000000000",598.55,587.0,10.4,12.65,0.02,0.04,0.984,-0.016,0.007,52,0,0.007,230,46,197.40000000000003,35050.50000000002]
["2025-02-26T09:58:02.000000000",598.55,588.0,9.41,11.66,0.03,0.05,0.979,-0.021,0.01,41,30,0.01,108,81,149.00000000000003,35050.50000000002]
["2025-02-26T09:58:02.000000000",598.55,589.0,8.43,10.68,0.05,0.07,0.97,-0.03,0.013,20,0,0.013,337,100,464.1,35050.50000000002]
["2025-02-26T09:58:02.000000000",598.55,590.0,7.45,9.7,0.07,0.09,0.96,-0.04,0.018,69,53,0.018,265,185,601.1999999999999,35050.50000000002]
["2025-02-26T09:58:02.000000000",598.55,591.0,6.49,8.73,0.11,0.13,0.942,-0.058,0.024,60,22,0.024,133,164,463.2,35050.50000000002]
["2025-02-26T09:58:02.000000000",598.55,592.0,5.54,7.78,0.15,0.18,0.921,-0.078,0.032,24,32,0.032,196,109,704.0,35050.50000000002]
["2025-02-26T09:58:02.000000000",598.55,593.0,4.62,6.84,0.23,0.26,0.889,-0.111,0.042,65,5,0.042,71,65,571.1999999999999,35050.50000000002]
["2025-02-26T09:58:02.000000000",598.55,594.0,3.72,5.5,0.33,0.36,0.849,-0.151,0.053,29,15,0.053,203,187,1229.6,35050.50000000002]
["2025-02-26T09:58:02.000000000",598.55,595.0,2.87,5.0,0.47,0.51,0.796,-0.204,0.066,81,34,0.066,159,291,1584.0,35050.50000000002]
["2025-02-26T09:58:02.000000000",598.55,596.0,2.29,3.53,0.67,0.71,0.729,-0.271,0.08,236,82,0.08,162,282,3184.0,35050.50000000002]
["2025-02-26T09:58:02.000000000",598.55,597.0,1.37,2.55,0.94,0.99,0.648,-0.352,0.092,117,257,0.092,236,287,3247.6,35050.50000000002]
["2025-02-26T09:58:02.000000000",598.55,598.0,1.56,2.04,1.28,1.35,0.554,-0.446,0.101,185,281,0.101,120,64,3080.5000000000005,35050.50000000002]
["2025-02-26T09:58:02.000000000",598.55,599.0,1.24,1.29,0.97,2.83,0.45,-0.55,0.106,307,254,0.106,99,140,4303.6,35050.50000000002]
["2025-02-26T09:58:02.000000000",598.55,600.0,0.8,0.85,1.25,3.41,0.342,-0.657,0.101,366,321,0.101,76,46,4464.200000000001,35050.50000000002]
["2025-02-26T09:58:02.000000000",598.55,601.0,0.48,0.52,2.74,4.1,0.241,-0.758,0.089,76,192,0.089,99,71,1557.5,35050.50000000002]
["2025-02-26T09:58:02.000000000",598.55,602.0,0.27,0.3,2.68,4.89,0.158,-0.842,0.07,186,361,0.07,111,34,2079.0000000000005,35050.50000000002]
["2025-02-26T09:58:02.000000000",598.55,603.0,0.14,0.16,3.53,5.77,0.095,-0.905,0.05,75,190,0.05,111,58,930.0,35050.50000000002]
["2025-02-26T09:58:02.000000000",598.55,604.0,0.06,0.09,4.45,6.7,0.053,-0.947,0.032,60,120,0.032,531,21,1891.2,35050.50000000002]
["2025-02-26T09:58:02.000000000",598.55,605.0,0.03,0.04,5.41,7.67,0.027,-0.973,0.019,194,178,0.019,543,50,1400.3,35050.50000000002]
["2025-02-26T09:58:02.000000000",598.55,606.0,0.01,0.03,6.39,8.65,0.016,-0.983,0.012,93,49,0.012,443,61,643.2,35050.50000000002]
["2025-02-26T09:58:02.000000000",598.55,607.0,0.0,0.02,7.35,9.67,0.009,-0.991,0.007,124,4,0.007,63,51,130.9,35050.50000000002]
["2025-02-26T09:58:02.000000000",598.55,608.0,0.0,0.02,8.35,10.67,0.008,-0.992,0.006,78,6,0.006,80,20,94.8,35050.50000000002]
["2025-02-26T09:58:02.000000000",598.55,609.0,0.0,0.02,9.34,11.67,0.007,-0.993,0.005,54,4,0.005,45,0,49.5,35050.50000000002]
["2025-02-26T09:58:02.000000000",598.55,610.0,0.0,0.02,10.34,12.67,0.007,-0.993,0.004,666,1,0.004,125,0,316.40000000000003,35050.50000000002]
["2025-02-26T09:58:02.000000000",598.55,611.0,0.0,0.02,11.34,13.67,0.006,-0.994,0.004,33,0,0.004,21,20,21.6,35050.50000000002]
["2025-02-26T09:58:02.000000000",598.55,612.0,0.0,0.02,12.34,14.67,0.006,-0.994,0.003,607,0,0.003,19,0,187.8,35050.50000000002]
["2025-02-26T09:58:02.000000000",598.55,613.0,0.0,0.02,13.34,15.67,0.006,-0.994,0.003,777,0,0.003,11,1,236.4,35050.50000000002]
["2025-02-26T09:58:02.000000000",598.55,614.0,0.0,0.02,14.34,16.67,0.005,-0.995,0.003,107,0,0.003,78,0,55.50000000000001,35050.50000000002]
["2025-02-26T09:58:02.000000000",598.55,615.0,0.0,0.02,15.34,17.66,0.005,-0.995,0.002,954,0,0.002,15,1,193.8,35050.50000000002]
["2025-02-26T09:58:02.000000000",598.55,616.0,0.0,0.02,16.34,18.66,0.005,-0.995,0.002,151,5,0.002,16,0,33.4,35050.50000000002]
["2025-02-26T09:58:02.000000000",598.55,617.0,0.0,0.02,17.34,19.66,0.005,-0.995,0.002,34,2,0.002,32,40,13.2,35050.50000000002]
["2025-02-26T09:58:02.000000000",598.55,618.0,0.0,0.02,18.34,20.66,0.004,-0.995,0.002,25,5,0.002,7,0,6.4,35050.50000000002]
["2025-02-26T09:58:02.000000000",598.55,619.0,0.0,0.02,19.34,21.66,0.004,-0.996,0.002,9,0,0.002,5,0,2.8000000000000003,35050.50000000002]
["2025-02-26T09:58:02.000000000",598.55,620.0,0.0,0.02,20.34,22.66,0.004,-0.996,0.002,88,0,0.002,1,0,17.8,35050.50000000002]
["2025-02-26T09:58:02.000000000",598.55,621.0,0.0,0.02,21.34,23.66,0.004,-0.996,0.001,38,0,0.001,1,0,3.9,35050.50000000002]
["2025-02-26T09:58:02.000000000",598.55,622.0,0.0,0.02,22.34,24.66,0.004,-0.996,0.001,172,1,0.001,20,0,19.2,35050.50000000002]
["2025-02-26T09:58:02.000000000",598.55,623.0,0.0,0.02,23.34,25.66,0.004,-0.996,0.001,29,0,0.001,0,0,2.9000000000000004,35050.50000000002]
["2025-02-26T09:58:14.000000000",598.54,574.0,23.36,25.67,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,1,0,0.1,35050.50000000002]
["2025-02-26T09:58:14.000000000",598.54,575.0,22.36,24.67,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,582,0,58.2,35050.50000000002]
["2025-02-26T09:58:14.000000000",598.54,576.0,21.36,23.67,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,4,0,0.5,35050.50000000002]
["2025-02-26T09:58:14.000000000",598.54,577.0,20.36,22.69,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,2,1,0.2,35050.50000000002]
["2025-02-26T09:58:14.000000000",598.54,578.0,19.36,21.67,0.0,0.02,0.996,-0.004,0.002,59,20,0.002,11,0,14.000000000000002,35050.50000000002]
["2025-02-26T09:58:14.000000000",598.54,579.0,18.36,20.67,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,0,27.6,35050.50000000002]
["2025-02-26T09:58:14.000000000",598.54,580.0,17.37,19.68,0.0,0.02,0.995,-0.005,0.002,200,0,0.002,996,1,239.2,35050.50000000002]
["2025-02-26T09:58:14.000000000",598.54,581.0,16.37,18.68,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,35050.50000000002]
["2025-02-26T09:58:14.000000000",598.54,582.0,15.37,17.68,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,5,64.8,35050.50000000002]
["2025-02-26T09:58:14.000000000",598.54,583.0,14.37,16.68,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,35050.50000000002]
["2025-02-26T09:58:14.000000000",598.54,584.0,13.37,15.68,0.01,0.03,0.991,-0.009,0.004,40,0,0.004,199,8,95.6,35050.50000000002]
["2025-02-26T09:58:14.000000000",598.54,585.0,12.38,14.68,0.01,0.03,0.99,-0.01,0.004,40,1,0.004,580,413,248.0,35050.50000000002]
["2025-02-26T09:58:14.000000000",598.54,586.0,11.41,13.66,0.02,0.03,0.985,-0.014,0.006,31,0,0.006,185,18,129.6,35050.50000000002]
["2025-02-26T09:58:14.000000000",598.54,587.0,10.42,12.67,0.02,0.04,0.984,-0.016,0.007,52,0,0.007,230,46,197.40000000000003,35050.50000000002]
["2025-02-26T09:58:14.000000000",598.54,588.0,9.43,11.68,0.03,0.05,0.979,-0.021,0.01,41,30,0.01,108,81,149.00000000000003,35050.50000000002]
["2025-02-26T09:58:14.000000000",598.54,589.0,8.45,10.69,0.05,0.07,0.97,-0.03,0.013,20,0,0.013,337,100,464.1,35050.50000000002]
["2025-02-26T09:58:14.000000000",598.54,590.0,7.47,9.71,0.07,0.09,0.96,-0.04,0.018,69,53,0.018,265,185,601.1999999999999,35050.50000000002]
["2025-02-26T09:58:14.000000000",598.54,591.0,6.51,8.74,0.11,0.13,0.942,-0.058,0.024,60,22,0.024,133,168,463.2,35050.50000000002]
["2025-02-26T09:58:14.000000000",598.54,592.0,5.56,7.79,0.15,0.18,0.921,-0.078,0.032,24,32,0.032,196,110,704.0,35050.50000000002]
["2025-02-26T09:58:14.000000000",598.54,593.0,4.63,6.85,0.22,0.25,0.889,-0.111,0.042,65,5,0.042,71,66,571.1999999999999,35050.50000000002]
["2025-02-26T09:58:14.000000000",598.54,594.0,3.74,5.5,0.32,0.35,0.849,-0.151,0.053,29,15,0.053,203,187,1229.6,35050.50000000002]
["2025-02-26T09:58:14.000000000",598.54,595.0,2.89,5.0,0.46,0.5,0.796,-0.204,0.066,81,34,0.066,159,291,1584.0,35050.50000000002]
["2025-02-26T09:58:14.000000000",598.54,596.0,2.29,3.53,0.66,0.7,0.729,-0.271,0.08,236,82,0.08,162,285,3184.0,35050.50000000002]
["2025-02-26T09:58:14.000000000",598.54,597.0,1.38,2.55,0.92,0.99,0.648,-0.352,0.092,117,257,0.092,236,287,3247.6,35050.50000000002]
["2025-02-26T09:58:14.000000000",598.54,598.0,1.53,2.03,1.28,1.34,0.554,-0.446,0.101,185,281,0.101,120,64,3080.5000000000005,35050.50000000002]
["2025-02-26T09:58:14.000000000",598.54,599.0,1.23,1.3,0.97,2.81,0.45,-0.55,0.106,307,255,0.106,99,140,4303.6,35050.50000000002]
["2025-02-26T09:58:14.000000000",598.54,600.0,0.82,0.85,1.22,3.38,0.342,-0.657,0.101,366,321,0.101,76,46,4464.200000000001,35050.50000000002]
["2025-02-26T09:58:14.000000000",598.54,601.0,0.49,0.52,2.74,4.07,0.241,-0.758,0.089,76,193,0.089,99,71,1557.5,35050.50000000002]
["2025-02-26T09:58:14.000000000",598.54,602.0,0.28,0.3,2.65,4.86,0.158,-0.842,0.07,186,362,0.07,111,34,2079.0000000000005,35050.50000000002]
["2025-02-26T09:58:14.000000000",598.54,603.0,0.14,0.16,3.5,5.74,0.095,-0.905,0.05,75,190,0.05,111,58,930.0,35050.50000000002]
["2025-02-26T09:58:14.000000000",598.54,604.0,0.07,0.09,4.42,6.67,0.053,-0.947,0.032,60,120,0.032,531,21,1891.2,35050.50000000002]
["2025-02-26T09:58:14.000000000",598.54,605.0,0.03,0.04,5.38,7.63,0.027,-0.973,0.019,194,178,0.019,543,50,1400.3,35050.50000000002]
["2025-02-26T09:58:14.000000000",598.54,606.0,0.01,0.03,6.36,8.62,0.016,-0.983,0.012,93,49,0.012,443,61,643.2,35050.50000000002]
["2025-02-26T09:58:14.000000000",598.54,607.0,0.0,0.02,7.32,9.64,0.009,-0.991,0.007,124,4,0.007,63,51,130.9,35050.50000000002]
["2025-02-26T09:58:14.000000000",598.54,608.0,0.0,0.02,8.32,10.64,0.008,-0.992,0.006,78,6,0.006,80,20,94.8,35050.50000000002]
["2025-02-26T09:58:14.000000000",598.54,609.0,0.0,0.02,9.32,11.63,0.007,-0.993,0.005,54,4,0.005,45,0,49.5,35050.50000000002]
["2025-02-26T09:58:14.000000000",598.54,610.0,0.0,0.02,10.31,12.63,0.007,-0.993,0.004,666,1,0.004,125,0,316.40000000000003,35050.50000000002]
["2025-02-26T09:58:14.000000000",598.54,611.0,0.0,0.02,11.31,13.63,0.006,-0.994,0.004,33,0,0.004,21,20,21.6,35050.50000000002]
["2025-02-26T09:58:14.000000000",598.54,612.0,0.0,0.02,12.31,14.63,0.006,-0.994,0.003,607,0,0.003,19,0,187.8,35050.50000000002]
["2025-02-26T09:58:14.000000000",598.54,613.0,0.0,0.02,13.31,15.63,0.006,-0.994,0.003,777,0,0.003,11,1,236.4,35050.50000000002]
["2025-02-26T09:58:14.000000000",598.54,614.0,0.0,0.02,14.31,16.63,0.005,-0.995,0.003,107,0,0.003,78,0,55.50000000000001,35050.50000000002]
["2025-02-26T09:58:14.000000000",598.54,615.0,0.0,0.02,15.31,17.63,0.005,-0.995,0.002,954,0,0.002,15,1,193.8,35050.50000000002]
["2025-02-26T09:58:14.000000000",598.54,616.0,0.0,0.02,16.31,18.63,0.005,-0.995,0.002,151,5,0.002,16,0,33.4,35050.50000000002]
["2025-02-26T09:58:14.000000000",598.54,617.0,0.0,0.02,17.31,19.63,0.005,-0.995,0.002,34,2,0.002,32,40,13.2,35050.50000000002]
["2025-02-26T09:58:14.000000000",598.54,618.0,0.0,0.02,18.31,20.63,0.004,-0.995,0.002,25,5,0.002,7,0,6.4,35050.50000000002]
["2025-02-26T09:58:14.000000000",598.54,619.0,0.0,0.02,19.31,21.63,0.004,-0.996,0.002,9,0,0.002,5,0,2.8000000000000003,35050.50000000002]
["2025-02-26T09:58:14.000000000",598.54,620.0,0.0,0.02,20.31,22.63,0.004,-0.996,0.002,88,0,0.002,1,0,17.8,35050.50000000002]
["2025-02-26T09:58:14.000000000",598.54,621.0,0.0,0.02,21.31,23.63,0.004,-0.996,0.001,38,0,0.001,1,0,3.9,35050.50000000002]
["2025-02-26T09:58:14.000000000",598.54,622.0,0.0,0.02,22.31,24.63,0.004,-0.996,0.001,172,1,0.001,20,0,19.2,35050.50000000002]
["2025-02-26T09:58:14.000000000",598.54,623.0,0.0,0.02,23.31,25.63,0.004,-0.996,0.001,29,0,0.001,0,0,2.9000000000000004,35050.50000000002]
["2025-02-26T09:58:25.000000000",598.67,574.0,23.41,25.81,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,1,0,0.1,35138.00000000002]
["2025-02-26T09:58:25.000000000",598.67,575.0,22.41,24.82,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,582,0,58.2,35138.00000000002]
["2025-02-26T09:58:25.000000000",598.67,576.0,21.41,23.82,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,4,0,0.5,35138.00000000002]
["2025-02-26T09:58:25.000000000",598.67,577.0,20.41,22.82,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,2,1,0.2,35138.00000000002]
["2025-02-26T09:58:25.000000000",598.67,578.0,19.41,21.82,0.0,0.02,0.996,-0.004,0.002,59,20,0.002,11,0,14.000000000000002,35138.00000000002]
["2025-02-26T09:58:25.000000000",598.67,579.0,18.41,20.82,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,0,27.6,35138.00000000002]
["2025-02-26T09:58:25.000000000",598.67,580.0,17.41,19.82,0.0,0.02,0.995,-0.004,0.002,200,0,0.002,996,1,239.2,35138.00000000002]
["2025-02-26T09:58:25.000000000",598.67,581.0,16.42,18.82,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,35138.00000000002]
["2025-02-26T09:58:25.000000000",598.67,582.0,15.42,17.82,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,5,64.8,35138.00000000002]
["2025-02-26T09:58:25.000000000",598.67,583.0,14.42,16.82,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,35138.00000000002]
["2025-02-26T09:58:25.000000000",598.67,584.0,13.42,15.82,0.0,0.02,0.992,-0.007,0.003,40,0,0.003,199,8,71.7,35138.00000000002]
["2025-02-26T09:58:25.000000000",598.67,585.0,12.42,14.83,0.01,0.02,0.992,-0.008,0.004,40,1,0.004,580,413,248.0,35138.00000000002]
["2025-02-26T09:58:25.000000000",598.67,586.0,11.46,13.83,0.01,0.03,0.99,-0.01,0.005,31,0,0.005,185,18,108.0,35138.00000000002]
["2025-02-26T09:58:25.000000000",598.67,587.0,11.59,11.62,0.02,0.04,0.987,-0.013,0.006,52,0,0.006,230,46,169.20000000000002,35138.00000000002]
["2025-02-26T09:58:25.000000000",598.67,588.0,10.6,10.63,0.03,0.05,0.981,-0.019,0.009,41,30,0.009,108,81,134.1,35138.00000000002]
["2025-02-26T09:58:25.000000000",598.67,589.0,9.62,9.65,0.05,0.06,0.972,-0.028,0.013,20,0,0.013,337,100,464.1,35138.00000000002]
["2025-02-26T09:58:25.000000000",598.67,590.0,8.64,8.67,0.06,0.08,0.962,-0.038,0.017,69,53,0.017,265,185,567.8,35138.00000000002]
["2025-02-26T09:58:25.000000000",598.67,591.0,7.67,7.7,0.09,0.11,0.947,-0.053,0.023,60,22,0.023,133,168,443.9,35138.00000000002]
["2025-02-26T09:58:25.000000000",598.67,592.0,5.6,7.92,0.14,0.16,0.927,-0.073,0.03,24,32,0.03,196,110,660.0,35138.00000000002]
["2025-02-26T09:58:25.000000000",598.67,593.0,4.67,6.98,0.2,0.23,0.898,-0.102,0.04,65,5,0.04,71,71,544.0,35138.00000000002]
["2025-02-26T09:58:25.000000000",598.67,594.0,3.78,5.5,0.3,0.33,0.86,-0.14,0.052,29,15,0.052,203,187,1206.4,35138.00000000002]
["2025-02-26T09:58:25.000000000",598.67,595.0,2.92,5.0,0.43,0.47,0.808,-0.192,0.065,81,34,0.065,159,293,1560.0000000000002,35138.00000000002]
["2025-02-26T09:58:25.000000000",598.67,596.0,2.29,3.53,0.62,0.66,0.743,-0.257,0.08,236,82,0.08,162,285,3184.0,35138.00000000002]
["2025-02-26T09:58:25.000000000",598.67,597.0,1.4,3.0,0.88,0.92,0.661,-0.339,0.093,117,258,0.093,236,287,3282.9,35138.00000000002]
["2025-02-26T09:58:25.000000000",598.67,598.0,1.19,2.5,1.23,1.28,0.566,-0.434,0.103,185,281,0.103,120,64,3141.5,35138.00000000002]
["2025-02-26T09:58:25.000000000",598.67,599.0,1.25,1.3,1.48,1.89,0.461,-0.539,0.106,307,255,0.106,99,140,4303.6,35138.00000000002]
["2025-02-26T09:58:25.000000000",598.67,600.0,0.81,0.86,1.14,3.35,0.354,-0.646,0.102,366,329,0.102,76,46,4508.400000000001,35138.00000000002]
["2025-02-26T09:58:25.000000000",598.67,601.0,0.49,0.52,2.74,4.03,0.254,-0.746,0.09,76,310,0.09,99,71,1575.0,35138.00000000002]
["2025-02-26T09:58:25.000000000",598.67,602.0,0.27,0.3,2.54,4.79,0.166,-0.835,0.072,186,372,0.072,111,34,2138.4,35138.00000000002]
["2025-02-26T09:58:25.000000000",598.67,603.0,0.14,0.16,3.39,5.69,0.1,-0.9,0.052,75,200,0.052,111,58,967.2,35138.00000000002]
["2025-02-26T09:58:25.000000000",598.67,604.0,0.06,0.08,4.3,6.62,0.056,-0.944,0.034,60,120,0.034,531,21,2009.4,35138.00000000002]
["2025-02-26T09:58:25.000000000",598.67,605.0,0.02,0.04,5.26,7.59,0.025,-0.972,0.018,194,178,0.019,543,50,1380.9,35138.00000000002]
["2025-02-26T09:58:25.000000000",598.67,606.0,0.01,0.03,7.43,7.45,0.013,-0.983,0.01,93,49,0.012,443,61,624.5999999999999,35138.00000000002]
["2025-02-26T09:58:25.000000000",598.67,607.0,0.0,0.02,8.42,8.45,0.012,-0.991,0.008,124,4,0.007,63,51,143.3,35138.00000000002]
["2025-02-26T09:58:25.000000000",598.67,608.0,0.0,0.02,9.41,9.44,0.008,-0.992,0.006,78,6,0.006,80,20,94.8,35138.00000000002]
["2025-02-26T09:58:25.000000000",598.67,609.0,0.0,0.02,10.41,10.44,0.007,-0.993,0.005,54,4,0.005,45,0,49.5,35138.00000000002]
["2025-02-26T09:58:25.000000000",598.67,610.0,0.0,0.02,11.41,11.44,0.007,-0.993,0.004,666,1,0.004,125,0,316.40000000000003,35138.00000000002]
["2025-02-26T09:58:25.000000000",598.67,611.0,0.0,0.02,11.19,13.59,0.006,-0.994,0.004,33,0,0.004,21,20,21.6,35138.00000000002]
["2025-02-26T09:58:25.000000000",598.67,612.0,0.0,0.02,12.19,14.59,0.006,-0.994,0.003,607,0,0.003,19,0,187.8,35138.00000000002]
["2025-02-26T09:58:25.000000000",598.67,613.0,0.0,0.02,13.19,15.59,0.006,-0.994,0.003,777,0,0.003,11,1,236.4,35138.00000000002]
["2025-02-26T09:58:25.000000000",598.67,614.0,0.0,0.02,14.19,16.59,0.005,-0.995,0.003,107,0,0.003,78,0,55.50000000000001,35138.00000000002]
["2025-02-26T09:58:25.000000000",598.67,615.0,0.0,0.02,15.19,17.59,0.005,-0.995,0.002,954,0,0.002,15,1,193.8,35138.00000000002]
["2025-02-26T09:58:25.000000000",598.67,616.0,0.0,0.02,16.19,18.59,0.005,-0.995,0.002,151,5,0.002,16,0,33.4,35138.00000000002]
["2025-02-26T09:58:25.000000000",598.67,617.0,0.0,0.02,17.19,19.59,0.005,-0.995,0.002,34,2,0.002,32,40,13.2,35138.00000000002]
["2025-02-26T09:58:25.000000000",598.67,618.0,0.0,0.02,18.19,20.59,0.005,-0.995,0.002,25,5,0.002,7,0,6.4,35138.00000000002]
["2025-02-26T09:58:25.000000000",598.67,619.0,0.0,0.02,19.19,21.59,0.004,-0.996,0.002,9,0,0.002,5,0,2.8000000000000003,35138.00000000002]
["2025-02-26T09:58:25.000000000",598.67,620.0,0.0,0.02,20.19,22.59,0.004,-0.996,0.002,88,0,0.002,1,0,17.8,35138.00000000002]
["2025-02-26T09:58:25.000000000",598.67,621.0,0.0,0.02,21.19,23.59,0.004,-0.996,0.001,38,0,0.001,1,0,3.9,35138.00000000002]
["2025-02-26T09:58:25.000000000",598.67,622.0,0.0,0.02,22.19,24.59,0.004,-0.996,0.001,172,1,0.001,20,0,19.2,35138.00000000002]
["2025-02-26T09:58:25.000000000",598.67,623.0,0.0,0.02,23.19,25.59,0.004,-0.996,0.001,29,0,0.001,0,0,2.9000000000000004,35138.00000000002]
["2025-02-26T09:58:36.000000000",598.79,574.0,23.54,25.87,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,1,0,0.1,35237.000000000015]
["2025-02-26T09:58:36.000000000",598.79,575.0,22.54,24.87,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,582,0,58.2,35237.000000000015]
["2025-02-26T09:58:36.000000000",598.79,576.0,21.55,23.87,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,4,0,0.5,35237.000000000015]
["2025-02-26T09:58:36.000000000",598.79,577.0,20.55,22.87,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,2,1,0.2,35237.000000000015]
["2025-02-26T09:58:36.000000000",598.79,578.0,19.55,21.87,0.0,0.02,0.996,-0.004,0.002,59,20,0.002,11,0,14.000000000000002,35237.000000000015]
["2025-02-26T09:58:36.000000000",598.79,579.0,18.55,20.87,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,0,27.6,35237.000000000015]
["2025-02-26T09:58:36.000000000",598.79,580.0,17.55,19.87,0.0,0.02,0.995,-0.004,0.002,200,0,0.002,996,1,239.2,35237.000000000015]
["2025-02-26T09:58:36.000000000",598.79,581.0,16.55,18.87,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,35237.000000000015]
["2025-02-26T09:58:36.000000000",598.79,582.0,15.55,17.87,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,5,64.8,35237.000000000015]
["2025-02-26T09:58:36.000000000",598.79,583.0,14.55,16.88,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,35237.000000000015]
["2025-02-26T09:58:36.000000000",598.79,584.0,13.55,15.88,0.0,0.02,0.994,-0.005,0.003,40,0,0.003,199,8,71.7,35237.000000000015]
["2025-02-26T09:58:36.000000000",598.79,585.0,12.56,14.88,0.01,0.02,0.992,-0.008,0.004,40,1,0.004,580,413,248.0,35237.000000000015]
["2025-02-26T09:58:36.000000000",598.79,586.0,11.56,13.89,0.01,0.03,0.99,-0.01,0.005,31,0,0.005,185,18,108.0,35237.000000000015]
["2025-02-26T09:58:36.000000000",598.79,587.0,10.6,12.86,0.02,0.03,0.987,-0.013,0.006,52,0,0.006,230,46,169.20000000000002,35237.000000000015]
["2025-02-26T09:58:36.000000000",598.79,588.0,9.61,11.87,0.02,0.04,0.983,-0.017,0.008,41,30,0.008,108,81,119.2,35237.000000000015]
["2025-02-26T09:58:36.000000000",598.79,589.0,8.63,10.88,0.05,0.06,0.972,-0.028,0.012,20,0,0.012,337,100,428.4000000000001,35237.000000000015]
["2025-02-26T09:58:36.000000000",598.79,590.0,7.65,9.9,0.06,0.08,0.966,-0.034,0.016,69,53,0.016,265,185,534.4,35237.000000000015]
["2025-02-26T09:58:36.000000000",598.79,591.0,6.68,8.92,0.08,0.11,0.949,-0.05,0.022,60,22,0.022,133,168,424.6,35237.000000000015]
["2025-02-26T09:58:36.000000000",598.79,592.0,5.72,7.97,0.13,0.15,0.931,-0.069,0.029,24,32,0.029,196,110,638.0,35237.000000000015]
["2025-02-26T09:58:36.000000000",598.79,593.0,4.79,7.02,0.19,0.21,0.902,-0.098,0.039,65,5,0.039,71,71,530.4,35237.000000000015]
["2025-02-26T09:58:36.000000000",598.79,594.0,3.89,5.5,0.28,0.3,0.865,-0.135,0.05,29,15,0.05,203,191,1160.0000000000002,35237.000000000015]
["2025-02-26T09:58:36.000000000",598.79,595.0,3.03,5.0,0.4,0.44,0.815,-0.185,0.064,81,34,0.064,159,293,1536.0,35237.000000000015]
["2025-02-26T09:58:36.000000000",598.79,596.0,2.29,3.53,0.58,0.61,0.75,-0.25,0.078,236,82,0.078,162,285,3104.4,35237.000000000015]
["2025-02-26T09:58:36.000000000",598.79,597.0,1.49,3.0,0.82,0.87,0.67,-0.33,0.092,117,258,0.092,236,287,3247.6,35237.000000000015]
["2025-02-26T09:58:36.000000000",598.79,598.0,1.19,2.5,1.15,1.2,0.575,-0.425,0.101,185,281,0.101,120,65,3080.5000000000005,35237.000000000015]
["2025-02-26T09:58:36.000000000",598.79,599.0,1.33,1.37,1.46,1.76,0.471,-0.529,0.109,307,255,0.109,99,140,4425.400000000001,35237.000000000015]
["2025-02-26T09:58:36.000000000",598.79,600.0,0.87,0.92,1.09,3.26,0.361,-0.639,0.105,366,329,0.105,76,46,4641.0,35237.000000000015]
["2025-02-26T09:58:36.000000000",598.79,601.0,0.53,0.56,2.74,3.93,0.256,-0.744,0.093,76,310,0.093,99,71,1627.4999999999998,35237.000000000015]
["2025-02-26T09:58:36.000000000",598.79,602.0,0.29,0.33,2.49,4.71,0.169,-0.831,0.074,186,376,0.074,111,34,2197.8,35237.000000000015]
["2025-02-26T09:58:36.000000000",598.79,603.0,0.15,0.18,3.33,5.57,0.099,-0.9,0.053,75,200,0.053,111,58,985.8,35237.000000000015]
["2025-02-26T09:58:36.000000000",598.79,604.0,0.07,0.09,4.24,6.5,0.054,-0.946,0.034,60,120,0.034,531,21,2009.4,35237.000000000015]
["2025-02-26T09:58:36.000000000",598.79,605.0,0.03,0.04,5.19,7.46,0.028,-0.972,0.02,194,178,0.02,543,50,1473.9999999999998,35237.000000000015]
["2025-02-26T09:58:36.000000000",598.79,606.0,0.01,0.03,6.17,8.44,0.017,-0.983,0.012,93,49,0.012,443,61,643.2,35237.000000000015]
["2025-02-26T09:58:36.000000000",598.79,607.0,0.0,0.02,7.12,9.47,0.009,-0.991,0.007,124,4,0.007,63,51,130.9,35237.000000000015]
["2025-02-26T09:58:36.000000000",598.79,608.0,0.0,0.02,8.12,10.46,0.008,-0.992,0.006,78,6,0.006,80,20,94.8,35237.000000000015]
["2025-02-26T09:58:36.000000000",598.79,609.0,0.0,0.02,9.12,11.46,0.007,-0.993,0.005,54,4,0.005,45,0,49.5,35237.000000000015]
["2025-02-26T09:58:36.000000000",598.79,610.0,0.0,0.02,10.12,12.46,0.007,-0.993,0.004,666,1,0.004,125,0,316.40000000000003,35237.000000000015]
["2025-02-26T09:58:36.000000000",598.79,611.0,0.0,0.02,11.12,13.46,0.006,-0.993,0.004,33,0,0.004,21,20,21.6,35237.000000000015]
["2025-02-26T09:58:36.000000000",598.79,612.0,0.0,0.02,12.12,14.46,0.006,-0.994,0.003,607,0,0.003,19,0,187.8,35237.000000000015]
["2025-02-26T09:58:36.000000000",598.79,613.0,0.0,0.02,13.12,15.46,0.006,-0.994,0.003,777,0,0.003,11,1,236.4,35237.000000000015]
["2025-02-26T09:58:36.000000000",598.79,614.0,0.0,0.02,14.12,16.46,0.005,-0.994,0.003,107,0,0.003,78,0,55.50000000000001,35237.000000000015]
["2025-02-26T09:58:36.000000000",598.79,615.0,0.0,0.02,15.12,17.46,0.005,-0.995,0.002,954,0,0.002,15,1,193.8,35237.000000000015]
["2025-02-26T09:58:36.000000000",598.79,616.0,0.0,0.02,16.12,18.46,0.005,-0.995,0.002,151,5,0.002,16,0,33.4,35237.000000000015]
["2025-02-26T09:58:36.000000000",598.79,617.0,0.0,0.02,17.12,19.46,0.005,-0.995,0.002,34,2,0.002,32,40,13.2,35237.000000000015]
["2025-02-26T09:58:36.000000000",598.79,618.0,0.0,0.02,18.12,20.46,0.005,-0.995,0.002,25,5,0.002,7,0,6.4,35237.000000000015]
["2025-02-26T09:58:36.000000000",598.79,619.0,0.0,0.02,19.12,21.46,0.004,-0.996,0.002,9,0,0.002,5,0,2.8000000000000003,35237.000000000015]
["2025-02-26T09:58:36.000000000",598.79,620.0,0.0,0.02,20.11,22.46,0.004,-0.996,0.002,88,0,0.002,1,0,17.8,35237.000000000015]
["2025-02-26T09:58:36.000000000",598.79,621.0,0.0,0.02,21.11,23.46,0.004,-0.996,0.001,38,0,0.001,1,0,3.9,35237.000000000015]
["2025-02-26T09:58:36.000000000",598.79,622.0,0.0,0.02,22.11,24.46,0.004,-0.996,0.001,172,1,0.001,20,0,19.2,35237.000000000015]
["2025-02-26T09:58:36.000000000",598.79,623.0,0.0,0.02,23.11,25.46,0.004,-0.996,0.001,29,0,0.001,0,0,2.9000000000000004,35237.000000000015]
["2025-02-26T09:58:47.000000000",598.88,574.0,23.6,25.99,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,1,0,0.1,35237.000000000015]
["2025-02-26T09:58:47.000000000",598.88,575.0,22.6,24.99,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,582,0,58.2,35237.000000000015]
["2025-02-26T09:58:47.000000000",598.88,576.0,21.6,23.99,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,4,0,0.5,35237.000000000015]
["2025-02-26T09:58:47.000000000",598.88,577.0,20.6,22.99,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,2,1,0.2,35237.000000000015]
["2025-02-26T09:58:47.000000000",598.88,578.0,19.6,21.99,0.0,0.02,0.996,-0.004,0.002,59,20,0.002,11,0,14.000000000000002,35237.000000000015]
["2025-02-26T09:58:47.000000000",598.88,579.0,18.6,20.99,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,0,27.6,35237.000000000015]
["2025-02-26T09:58:47.000000000",598.88,580.0,17.6,19.99,0.0,0.02,0.995,-0.004,0.002,200,0,0.002,996,1,239.2,35237.000000000015]
["2025-02-26T09:58:47.000000000",598.88,581.0,16.6,18.99,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,35237.000000000015]
["2025-02-26T09:58:47.000000000",598.88,582.0,15.61,17.99,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,5,64.8,35237.000000000015]
["2025-02-26T09:58:47.000000000",598.88,583.0,14.61,16.99,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,35237.000000000015]
["2025-02-26T09:58:47.000000000",598.88,584.0,13.61,16.0,0.0,0.02,0.994,-0.005,0.003,40,0,0.003,199,8,71.7,35237.000000000015]
["2025-02-26T09:58:47.000000000",598.88,585.0,12.61,15.0,0.01,0.02,0.992,-0.008,0.004,40,1,0.004,580,413,248.0,35237.000000000015]
["2025-02-26T09:58:47.000000000",598.88,586.0,11.62,14.0,0.01,0.03,0.99,-0.01,0.005,31,0,0.005,185,18,108.0,35237.000000000015]
["2025-02-26T09:58:47.000000000",598.88,587.0,10.66,12.97,0.02,0.03,0.987,-0.013,0.006,52,0,0.006,230,46,169.20000000000002,35237.000000000015]
["2025-02-26T09:58:47.000000000",598.88,588.0,9.67,11.98,0.02,0.04,0.983,-0.017,0.008,41,30,0.008,108,81,119.2,35237.000000000015]
["2025-02-26T09:58:47.000000000",598.88,589.0,8.68,10.99,0.05,0.06,0.972,-0.028,0.012,20,0,0.012,337,100,428.4000000000001,35237.000000000015]
["2025-02-26T09:58:47.000000000",598.88,590.0,7.7,10.01,0.06,0.08,0.966,-0.034,0.016,69,53,0.016,265,185,534.4,35237.000000000015]
["2025-02-26T09:58:47.000000000",598.88,591.0,6.73,9.04,0.08,0.1,0.949,-0.05,0.022,60,22,0.022,133,168,424.6,35237.000000000015]
["2025-02-26T09:58:47.000000000",598.88,592.0,5.78,8.08,0.13,0.15,0.931,-0.069,0.029,24,32,0.029,196,110,638.0,35237.000000000015]
["2025-02-26T09:58:47.000000000",598.88,593.0,4.84,7.13,0.18,0.21,0.902,-0.098,0.039,65,5,0.039,71,71,530.4,35237.000000000015]
["2025-02-26T09:58:47.000000000",598.88,594.0,3.94,5.5,0.27,0.29,0.865,-0.135,0.05,29,15,0.05,203,191,1160.0000000000002,35237.000000000015]
["2025-02-26T09:58:47.000000000",598.88,595.0,3.08,4.95,0.4,0.42,0.815,-0.185,0.064,81,34,0.064,159,293,1536.0,35237.000000000015]
["2025-02-26T09:58:47.000000000",598.88,596.0,2.29,3.53,0.56,0.6,0.75,-0.25,0.078,236,82,0.078,162,285,3104.4,35237.000000000015]
["2025-02-26T09:58:47.000000000",598.88,597.0,1.53,3.0,0.8,0.85,0.67,-0.33,0.092,117,258,0.092,236,287,3247.6,35237.000000000015]
["2025-02-26T09:58:47.000000000",598.88,598.0,1.19,2.5,1.13,1.19,0.575,-0.425,0.101,185,281,0.101,120,65,3080.5000000000005,35237.000000000015]
["2025-02-26T09:58:47.000000000",598.88,599.0,1.38,1.42,1.49,1.69,0.471,-0.529,0.109,307,260,0.109,99,140,4425.400000000001,35237.000000000015]
["2025-02-26T09:58:47.000000000",598.88,600.0,0.91,0.95,1.04,3.22,0.361,-0.639,0.105,366,333,0.105,76,46,4641.0,35237.000000000015]
["2025-02-26T09:58:47.000000000",598.88,601.0,0.55,0.59,2.74,3.89,0.256,-0.744,0.093,76,310,0.093,99,71,1627.4999999999998,35237.000000000015]
["2025-02-26T09:58:47.000000000",598.88,602.0,0.31,0.34,2.41,4.66,0.169,-0.831,0.074,186,376,0.074,111,34,2197.8,35237.000000000015]
["2025-02-26T09:58:47.000000000",598.88,603.0,0.15,0.18,3.24,5.52,0.099,-0.9,0.053,75,200,0.053,111,58,985.8,35237.000000000015]
["2025-02-26T09:58:47.000000000",598.88,604.0,0.07,0.09,4.15,6.44,0.054,-0.946,0.034,60,120,0.034,531,21,2009.4,35237.000000000015]
["2025-02-26T09:58:47.000000000",598.88,605.0,0.03,0.04,5.1,7.4,0.028,-0.972,0.02,194,178,0.02,543,50,1473.9999999999998,35237.000000000015]
["2025-02-26T09:58:47.000000000",598.88,606.0,0.01,0.03,6.07,8.39,0.017,-0.983,0.012,93,49,0.012,443,61,643.2,35237.000000000015]
["2025-02-26T09:58:47.000000000",598.88,607.0,0.0,0.02,8.17,8.2,0.009,-0.991,0.007,124,4,0.007,63,51,130.9,35237.000000000015]
["2025-02-26T09:58:47.000000000",598.88,608.0,0.0,0.02,9.16,9.19,0.008,-0.992,0.006,78,6,0.006,80,20,94.8,35237.000000000015]
["2025-02-26T09:58:47.000000000",598.88,609.0,0.0,0.02,9.02,11.41,0.007,-0.993,0.005,54,4,0.005,45,0,49.5,35237.000000000015]
["2025-02-26T09:58:47.000000000",598.88,610.0,0.0,0.02,11.16,11.19,0.007,-0.993,0.004,666,1,0.004,125,0,316.40000000000003,35237.000000000015]
["2025-02-26T09:58:47.000000000",598.88,611.0,0.0,0.02,11.02,13.4,0.006,-0.993,0.004,33,0,0.004,21,20,21.6,35237.000000000015]
["2025-02-26T09:58:47.000000000",598.88,612.0,0.0,0.02,12.02,14.4,0.006,-0.994,0.003,607,0,0.003,19,0,187.8,35237.000000000015]
["2025-02-26T09:58:47.000000000",598.88,613.0,0.0,0.02,13.02,15.4,0.006,-0.994,0.003,777,0,0.003,11,1,236.4,35237.000000000015]
["2025-02-26T09:58:47.000000000",598.88,614.0,0.0,0.02,14.02,16.4,0.005,-0.994,0.003,107,0,0.003,78,0,55.50000000000001,35237.000000000015]
["2025-02-26T09:58:47.000000000",598.88,615.0,0.0,0.02,15.02,17.4,0.005,-0.995,0.002,954,0,0.002,15,1,193.8,35237.000000000015]
["2025-02-26T09:58:47.000000000",598.88,616.0,0.0,0.02,16.02,18.4,0.005,-0.995,0.002,151,5,0.002,16,0,33.4,35237.000000000015]
["2025-02-26T09:58:47.000000000",598.88,617.0,0.0,0.02,17.02,19.4,0.005,-0.995,0.002,34,2,0.002,32,40,13.2,35237.000000000015]
["2025-02-26T09:58:47.000000000",598.88,618.0,0.0,0.02,18.02,20.4,0.005,-0.995,0.002,25,5,0.002,7,0,6.4,35237.000000000015]
["2025-02-26T09:58:47.000000000",598.88,619.0,0.0,0.02,19.02,21.4,0.004,-0.996,0.002,9,0,0.002,5,2,2.8000000000000003,35237.000000000015]
["2025-02-26T09:58:47.000000000",598.88,620.0,0.0,0.02,20.02,22.4,0.004,-0.996,0.002,88,0,0.002,1,0,17.8,35237.000000000015]
["2025-02-26T09:58:47.000000000",598.88,621.0,0.0,0.02,21.02,23.4,0.004,-0.996,0.001,38,0,0.001,1,0,3.9,35237.000000000015]
["2025-02-26T09:58:47.000000000",598.88,622.0,0.0,0.02,22.02,24.4,0.004,-0.996,0.001,172,1,0.001,20,0,19.2,35237.000000000015]
["2025-02-26T09:58:47.000000000",598.88,623.0,0.0,0.02,23.02,25.4,0.004,-0.996,0.001,29,0,0.001,0,0,2.9000000000000004,35237.000000000015]
["2025-02-26T09:58:58.000000000",598.91,574.0,23.68,26.03,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,1,0,0.1,35199.000000000015]
["2025-02-26T09:58:58.000000000",598.91,575.0,22.68,25.03,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,582,0,58.2,35199.000000000015]
["2025-02-26T09:58:58.000000000",598.91,576.0,21.68,24.03,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,4,0,0.5,35199.000000000015]
["2025-02-26T09:58:58.000000000",598.91,577.0,20.68,23.03,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,2,1,0.2,35199.000000000015]
["2025-02-26T09:58:58.000000000",598.91,578.0,19.68,22.03,0.0,0.02,0.996,-0.004,0.002,59,20,0.002,11,0,14.000000000000002,35199.000000000015]
["2025-02-26T09:58:58.000000000",598.91,579.0,18.68,21.03,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,0,27.6,35199.000000000015]
["2025-02-26T09:58:58.000000000",598.91,580.0,17.68,20.03,0.0,0.02,0.995,-0.004,0.002,200,0,0.002,996,1,239.2,35199.000000000015]
["2025-02-26T09:58:58.000000000",598.91,581.0,16.69,19.03,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,35199.000000000015]
["2025-02-26T09:58:58.000000000",598.91,582.0,15.69,18.03,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,5,64.8,35199.000000000015]
["2025-02-26T09:58:58.000000000",598.91,583.0,14.69,17.03,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,35199.000000000015]
["2025-02-26T09:58:58.000000000",598.91,584.0,13.69,16.03,0.0,0.02,0.995,-0.005,0.003,40,0,0.003,199,8,71.7,35199.000000000015]
["2025-02-26T09:58:58.000000000",598.91,585.0,12.69,15.03,0.01,0.02,0.992,-0.008,0.004,40,1,0.004,580,413,248.0,35199.000000000015]
["2025-02-26T09:58:58.000000000",598.91,586.0,11.7,14.04,0.01,0.03,0.99,-0.01,0.005,31,0,0.005,185,18,108.0,35199.000000000015]
["2025-02-26T09:58:58.000000000",598.91,587.0,10.74,13.01,0.02,0.03,0.987,-0.013,0.006,52,0,0.006,230,46,169.20000000000002,35199.000000000015]
["2025-02-26T09:58:58.000000000",598.91,588.0,9.75,12.02,0.02,0.04,0.983,-0.016,0.008,41,30,0.008,108,81,119.2,35199.000000000015]
["2025-02-26T09:58:58.000000000",598.91,589.0,8.76,11.03,0.05,0.06,0.972,-0.028,0.012,20,0,0.012,337,100,428.4000000000001,35199.000000000015]
["2025-02-26T09:58:58.000000000",598.91,590.0,7.78,10.05,0.06,0.07,0.964,-0.036,0.016,69,53,0.016,265,185,534.4,35199.000000000015]
["2025-02-26T09:58:58.000000000",598.91,591.0,6.81,9.07,0.08,0.1,0.954,-0.046,0.021,60,22,0.021,133,168,405.3,35199.000000000015]
["2025-02-26T09:58:58.000000000",598.91,592.0,5.86,8.11,0.12,0.14,0.932,-0.068,0.028,24,32,0.028,196,110,616.0,35199.000000000015]
["2025-02-26T09:58:58.000000000",598.91,593.0,4.92,7.17,0.18,0.21,0.907,-0.093,0.037,65,5,0.037,71,71,503.2,35199.000000000015]
["2025-02-26T09:58:58.000000000",598.91,594.0,4.01,5.5,0.27,0.29,0.871,-0.129,0.049,29,15,0.049,203,191,1136.8,35199.000000000015]
["2025-02-26T09:58:58.000000000",598.91,595.0,3.15,4.95,0.39,0.42,0.822,-0.178,0.062,81,34,0.062,159,293,1488.0,35199.000000000015]
["2025-02-26T09:58:58.000000000",598.91,596.0,3.4,3.44,0.56,0.6,0.759,-0.241,0.076,236,82,0.076,162,285,3024.8,35199.000000000015]
["2025-02-26T09:58:58.000000000",598.91,597.0,1.59,3.0,0.8,0.84,0.681,-0.319,0.09,117,258,0.09,236,287,3176.9999999999995,35199.000000000015]
["2025-02-26T09:58:58.000000000",598.91,598.0,1.19,2.5,1.13,1.17,0.588,-0.412,0.101,185,281,0.101,120,65,3080.5000000000005,35199.000000000015]
["2025-02-26T09:58:58.000000000",598.91,599.0,1.38,1.44,1.49,1.66,0.485,-0.515,0.107,307,260,0.107,99,140,4344.199999999999,35199.000000000015]
["2025-02-26T09:58:58.000000000",598.91,600.0,0.91,0.96,1.02,3.18,0.376,-0.624,0.105,366,333,0.105,76,46,4641.0,35199.000000000015]
["2025-02-26T09:58:58.000000000",598.91,601.0,0.56,0.59,2.73,2.77,0.269,-0.731,0.095,76,310,0.095,99,76,1662.5,35199.000000000015]
["2025-02-26T09:58:58.000000000",598.91,602.0,0.31,0.35,2.38,4.59,0.178,-0.822,0.077,186,376,0.077,111,34,2286.9,35199.000000000015]
["2025-02-26T09:58:58.000000000",598.91,603.0,0.16,0.19,3.21,5.45,0.105,-0.895,0.055,75,200,0.055,111,58,1023.0,35199.000000000015]
["2025-02-26T09:58:58.000000000",598.91,604.0,0.07,0.1,4.11,6.37,0.058,-0.942,0.036,60,120,0.036,531,21,2127.6,35199.000000000015]
["2025-02-26T09:58:58.000000000",598.91,605.0,0.03,0.04,5.06,7.33,0.028,-0.971,0.02,194,178,0.02,543,50,1473.9999999999998,35199.000000000015]
["2025-02-26T09:58:58.000000000",598.91,606.0,0.01,0.03,6.04,8.31,0.017,-0.983,0.013,93,49,0.013,443,61,696.8,35199.000000000015]
["2025-02-26T09:58:58.000000000",598.91,607.0,0.0,0.02,7.1,9.33,0.009,-0.991,0.007,124,4,0.007,63,51,130.9,35199.000000000015]
["2025-02-26T09:58:58.000000000",598.91,608.0,0.0,0.02,7.99,10.33,0.008,-0.992,0.006,78,6,0.006,80,20,94.8,35199.000000000015]
["2025-02-26T09:58:58.000000000",598.91,609.0,0.0,0.02,8.98,11.33,0.007,-0.992,0.005,54,4,0.005,45,20,49.5,35199.000000000015]
["2025-02-26T09:58:58.000000000",598.91,610.0,0.0,0.02,9.98,12.32,0.007,-0.993,0.004,666,1,0.004,125,0,316.40000000000003,35199.000000000015]
["2025-02-26T09:58:58.000000000",598.91,611.0,0.0,0.02,10.98,13.32,0.006,-0.993,0.004,33,0,0.004,21,20,21.6,35199.000000000015]
["2025-02-26T09:58:58.000000000",598.91,612.0,0.0,0.02,11.98,14.32,0.006,-0.994,0.003,607,0,0.003,19,0,187.8,35199.000000000015]
["2025-02-26T09:58:58.000000000",598.91,613.0,0.0,0.02,12.98,15.32,0.006,-0.994,0.003,777,0,0.003,11,1,236.4,35199.000000000015]
["2025-02-26T09:58:58.000000000",598.91,614.0,0.0,0.02,13.98,16.32,0.005,-0.994,0.003,107,0,0.003,78,0,55.50000000000001,35199.000000000015]
["2025-02-26T09:58:58.000000000",598.91,615.0,0.0,0.02,14.98,17.32,0.005,-0.995,0.002,954,0,0.002,15,1,193.8,35199.000000000015]
["2025-02-26T09:58:58.000000000",598.91,616.0,0.0,0.02,15.98,18.32,0.005,-0.995,0.002,151,5,0.002,16,0,33.4,35199.000000000015]
["2025-02-26T09:58:58.000000000",598.91,617.0,0.0,0.02,16.98,19.32,0.005,-0.995,0.002,34,2,0.002,32,40,13.2,35199.000000000015]
["2025-02-26T09:58:58.000000000",598.91,618.0,0.0,0.02,17.98,20.32,0.005,-0.995,0.002,25,5,0.002,7,0,6.4,35199.000000000015]
["2025-02-26T09:58:58.000000000",598.91,619.0,0.0,0.02,18.98,21.32,0.004,-0.996,0.002,9,0,0.002,5,2,2.8000000000000003,35199.000000000015]
["2025-02-26T09:58:58.000000000",598.91,620.0,0.0,0.02,19.98,22.32,0.004,-0.996,0.002,88,0,0.002,1,0,17.8,35199.000000000015]
["2025-02-26T09:58:58.000000000",598.91,621.0,0.0,0.02,20.98,23.32,0.004,-0.996,0.001,38,0,0.001,1,0,3.9,35199.000000000015]
["2025-02-26T09:58:58.000000000",598.91,622.0,0.0,0.02,21.98,24.32,0.004,-0.996,0.001,172,1,0.001,20,0,19.2,35199.000000000015]
["2025-02-26T09:58:58.000000000",598.91,623.0,0.0,0.02,22.98,25.32,0.004,-0.996,0.001,29,0,0.001,0,0,2.9000000000000004,35199.000000000015]
["2025-02-26T09:59:09.000000000",599.03,575.0,22.79,25.17,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,582,0,58.2,35324.60000000002]
["2025-02-26T09:59:09.000000000",599.03,576.0,21.79,24.17,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,4,0,0.5,35324.60000000002]
["2025-02-26T09:59:09.000000000",599.03,577.0,20.79,23.17,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,2,1,0.2,35324.60000000002]
["2025-02-26T09:59:09.000000000",599.03,578.0,19.79,22.17,0.0,0.02,0.996,-0.004,0.001,59,20,0.001,11,0,7.000000000000001,35324.60000000002]
["2025-02-26T09:59:09.000000000",599.03,579.0,18.79,21.17,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,0,27.6,35324.60000000002]
["2025-02-26T09:59:09.000000000",599.03,580.0,17.79,20.17,0.0,0.02,0.995,-0.004,0.002,200,0,0.002,996,1,239.2,35324.60000000002]
["2025-02-26T09:59:09.000000000",599.03,581.0,16.79,19.17,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,35324.60000000002]
["2025-02-26T09:59:09.000000000",599.03,582.0,15.79,18.17,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,5,64.8,35324.60000000002]
["2025-02-26T09:59:09.000000000",599.03,583.0,14.79,17.17,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,35324.60000000002]
["2025-02-26T09:59:09.000000000",599.03,584.0,13.79,16.17,0.0,0.02,0.993,-0.007,0.003,40,0,0.003,199,8,71.7,35324.60000000002]
["2025-02-26T09:59:09.000000000",599.03,585.0,12.8,15.18,0.01,0.03,0.99,-0.01,0.004,40,1,0.004,580,413,248.0,35324.60000000002]
["2025-02-26T09:59:09.000000000",599.03,586.0,11.8,14.18,0.01,0.03,0.988,-0.012,0.005,31,0,0.005,185,18,108.0,35324.60000000002]
["2025-02-26T09:59:09.000000000",599.03,587.0,10.84,13.15,0.02,0.04,0.985,-0.015,0.007,52,0,0.007,230,46,197.40000000000003,35324.60000000002]
["2025-02-26T09:59:09.000000000",599.03,588.0,9.85,12.16,0.02,0.05,0.982,-0.018,0.009,41,30,0.009,108,81,134.1,35324.60000000002]
["2025-02-26T09:59:09.000000000",599.03,589.0,8.86,11.17,0.03,0.06,0.976,-0.024,0.011,20,0,0.011,337,100,392.69999999999993,35324.60000000002]
["2025-02-26T09:59:09.000000000",599.03,590.0,7.88,10.19,0.05,0.08,0.968,-0.032,0.015,69,53,0.015,265,186,501.0,35324.60000000002]
["2025-02-26T09:59:09.000000000",599.03,591.0,6.91,9.21,0.07,0.1,0.954,-0.046,0.02,60,22,0.02,133,168,386.00000000000006,35324.60000000002]
["2025-02-26T09:59:09.000000000",599.03,592.0,5.95,8.25,0.11,0.14,0.937,-0.063,0.027,24,32,0.027,196,110,594.0,35324.60000000002]
["2025-02-26T09:59:09.000000000",599.03,593.0,5.01,7.3,0.16,0.2,0.911,-0.089,0.036,65,5,0.036,71,73,489.5999999999999,35324.60000000002]
["2025-02-26T09:59:09.000000000",599.03,594.0,4.1,5.5,0.24,0.28,0.876,-0.124,0.047,29,15,0.047,203,191,1090.4,35324.60000000002]
["2025-02-26T09:59:09.000000000",599.03,595.0,3.23,4.95,0.35,0.4,0.829,-0.171,0.061,81,34,0.061,159,293,1464.0,35324.60000000002]
["2025-02-26T09:59:09.000000000",599.03,596.0,2.41,4.25,0.51,0.57,0.765,-0.235,0.075,236,82,0.075,162,287,2985.0,35324.60000000002]
["2025-02-26T09:59:09.000000000",599.03,597.0,1.65,3.0,0.74,0.8,0.688,-0.312,0.089,117,258,0.089,236,290,3141.7,35324.60000000002]
["2025-02-26T09:59:09.000000000",599.03,598.0,1.19,2.5,1.04,1.1,0.597,-0.402,0.1,185,281,0.1,120,66,3050.0,35324.60000000002]
["2025-02-26T09:59:09.000000000",599.03,599.0,1.47,1.54,1.44,1.51,0.495,-0.505,0.107,307,269,0.107,99,140,4344.199999999999,35324.60000000002]
["2025-02-26T09:59:09.000000000",599.03,600.0,0.98,1.04,0.93,3.11,0.384,-0.616,0.106,366,335,0.106,76,46,4685.2,35324.60000000002]
["2025-02-26T09:59:09.000000000",599.03,601.0,0.61,0.66,1.54,3.75,0.279,-0.721,0.095,76,310,0.095,99,96,1662.5,35324.60000000002]
["2025-02-26T09:59:09.000000000",599.03,602.0,0.34,0.39,2.26,4.51,0.185,-0.815,0.078,186,376,0.078,111,34,2316.5999999999995,35324.60000000002]
["2025-02-26T09:59:09.000000000",599.03,603.0,0.18,0.21,3.08,5.35,0.114,-0.886,0.057,75,200,0.057,111,58,1060.2,35324.60000000002]
["2025-02-26T09:59:09.000000000",599.03,604.0,0.08,0.11,3.98,6.27,0.063,-0.937,0.038,60,120,0.038,531,51,2245.8,35324.60000000002]
["2025-02-26T09:59:09.000000000",599.03,605.0,0.03,0.05,4.92,7.22,0.032,-0.968,0.022,194,182,0.022,543,50,1621.4,35324.60000000002]
["2025-02-26T09:59:09.000000000",599.03,606.0,0.01,0.04,5.9,8.2,0.017,-0.983,0.013,93,49,0.013,443,61,696.8,35324.60000000002]
["2025-02-26T09:59:09.000000000",599.03,607.0,0.0,0.02,7.1,9.23,0.009,-0.988,0.007,124,4,0.009,63,61,143.5,35324.60000000002]
["2025-02-26T09:59:09.000000000",599.03,608.0,0.0,0.02,7.84,10.22,0.008,-0.992,0.006,78,6,0.006,80,40,94.8,35324.60000000002]
["2025-02-26T09:59:09.000000000",599.03,609.0,0.0,0.02,8.84,11.22,0.007,-0.992,0.005,54,4,0.005,45,20,49.5,35324.60000000002]
["2025-02-26T09:59:09.000000000",599.03,610.0,0.0,0.02,9.84,12.22,0.007,-0.993,0.004,666,1,0.004,125,0,316.40000000000003,35324.60000000002]
["2025-02-26T09:59:09.000000000",599.03,611.0,0.0,0.02,10.84,13.22,0.007,-0.993,0.004,33,0,0.004,21,20,21.6,35324.60000000002]
["2025-02-26T09:59:09.000000000",599.03,612.0,0.0,0.02,11.84,14.22,0.006,-0.994,0.003,607,0,0.003,19,0,187.8,35324.60000000002]
["2025-02-26T09:59:09.000000000",599.03,613.0,0.0,0.02,12.84,15.22,0.006,-0.994,0.003,777,0,0.003,11,1,236.4,35324.60000000002]
["2025-02-26T09:59:09.000000000",599.03,614.0,0.0,0.02,13.84,16.22,0.005,-0.994,0.003,107,0,0.003,78,0,55.50000000000001,35324.60000000002]
["2025-02-26T09:59:09.000000000",599.03,615.0,0.0,0.02,14.84,17.22,0.005,-0.995,0.002,954,0,0.002,15,1,193.8,35324.60000000002]
["2025-02-26T09:59:09.000000000",599.03,616.0,0.0,0.02,15.84,18.22,0.005,-0.995,0.002,151,5,0.002,16,0,33.4,35324.60000000002]
["2025-02-26T09:59:09.000000000",599.03,617.0,0.0,0.02,16.84,19.22,0.005,-0.995,0.002,34,2,0.002,32,40,13.2,35324.60000000002]
["2025-02-26T09:59:09.000000000",599.03,618.0,0.0,0.02,17.84,20.22,0.005,-0.995,0.002,25,5,0.002,7,0,6.4,35324.60000000002]
["2025-02-26T09:59:09.000000000",599.03,619.0,0.0,0.02,18.84,21.22,0.004,-0.996,0.002,9,0,0.002,5,2,2.8000000000000003,35324.60000000002]
["2025-02-26T09:59:09.000000000",599.03,620.0,0.0,0.02,19.84,22.22,0.004,-0.996,0.002,88,0,0.002,1,0,17.8,35324.60000000002]
["2025-02-26T09:59:09.000000000",599.03,621.0,0.0,0.02,20.84,23.22,0.004,-0.996,0.001,38,0,0.001,1,0,3.9,35324.60000000002]
["2025-02-26T09:59:09.000000000",599.03,622.0,0.0,0.02,21.84,24.22,0.004,-0.996,0.001,172,1,0.001,20,0,19.2,35324.60000000002]
["2025-02-26T09:59:09.000000000",599.03,623.0,0.0,0.02,22.84,25.22,0.004,-0.996,0.001,29,0,0.001,0,0,2.9000000000000004,35324.60000000002]
["2025-02-26T09:59:09.000000000",599.03,624.0,0.0,0.02,23.84,26.22,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,35324.60000000002]
["2025-02-26T09:59:21.000000000",598.94,574.0,23.78,26.11,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,1,0,0.1,35410.70000000002]
["2025-02-26T09:59:21.000000000",598.94,575.0,22.78,25.11,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,582,0,58.2,35410.70000000002]
["2025-02-26T09:59:21.000000000",598.94,576.0,21.78,24.11,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,4,0,0.5,35410.70000000002]
["2025-02-26T09:59:21.000000000",598.94,577.0,20.78,23.11,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,2,1,0.2,35410.70000000002]
["2025-02-26T09:59:21.000000000",598.94,578.0,19.79,22.11,0.0,0.02,0.996,-0.004,0.001,59,20,0.001,11,0,7.000000000000001,35410.70000000002]
["2025-02-26T09:59:21.000000000",598.94,579.0,18.79,21.11,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,0,27.6,35410.70000000002]
["2025-02-26T09:59:21.000000000",598.94,580.0,17.79,20.11,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,1,239.2,35410.70000000002]
["2025-02-26T09:59:21.000000000",598.94,581.0,16.79,19.11,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,35410.70000000002]
["2025-02-26T09:59:21.000000000",598.94,582.0,15.79,18.11,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,5,64.8,35410.70000000002]
["2025-02-26T09:59:21.000000000",598.94,583.0,14.79,17.11,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,35410.70000000002]
["2025-02-26T09:59:21.000000000",598.94,584.0,13.79,16.12,0.0,0.02,0.995,-0.005,0.003,40,0,0.003,199,8,71.7,35410.70000000002]
["2025-02-26T09:59:21.000000000",598.94,585.0,12.8,15.12,0.01,0.03,0.99,-0.01,0.004,40,1,0.004,580,413,248.0,35410.70000000002]
["2025-02-26T09:59:21.000000000",598.94,586.0,11.8,14.12,0.01,0.03,0.99,-0.01,0.005,31,0,0.005,185,18,108.0,35410.70000000002]
["2025-02-26T09:59:21.000000000",598.94,587.0,10.84,13.09,0.02,0.04,0.985,-0.015,0.007,52,0,0.007,230,46,197.40000000000003,35410.70000000002]
["2025-02-26T09:59:21.000000000",598.94,588.0,9.85,12.1,0.02,0.05,0.982,-0.018,0.009,41,30,0.009,108,81,134.1,35410.70000000002]
["2025-02-26T09:59:21.000000000",598.94,589.0,8.86,11.11,0.03,0.06,0.976,-0.024,0.011,20,0,0.011,337,100,392.69999999999993,35410.70000000002]
["2025-02-26T09:59:21.000000000",598.94,590.0,7.88,10.13,0.05,0.08,0.966,-0.034,0.015,69,53,0.015,265,186,501.0,35410.70000000002]
["2025-02-26T09:59:21.000000000",598.94,591.0,6.91,9.15,0.08,0.11,0.952,-0.048,0.021,60,22,0.021,133,168,405.3,35410.70000000002]
["2025-02-26T09:59:21.000000000",598.94,592.0,5.95,8.19,0.12,0.14,0.935,-0.065,0.028,24,32,0.028,196,110,616.0,35410.70000000002]
["2025-02-26T09:59:21.000000000",598.94,593.0,5.01,7.24,0.17,0.2,0.91,-0.09,0.037,65,5,0.037,71,73,503.2,35410.70000000002]
["2025-02-26T09:59:21.000000000",598.94,594.0,4.1,5.5,0.25,0.29,0.874,-0.126,0.048,29,15,0.048,203,191,1113.6,35410.70000000002]
["2025-02-26T09:59:21.000000000",598.94,595.0,3.23,4.95,0.37,0.41,0.827,-0.173,0.061,81,34,0.061,159,295,1464.0,35410.70000000002]
["2025-02-26T09:59:21.000000000",598.94,596.0,2.41,4.25,0.54,0.59,0.763,-0.237,0.076,236,82,0.076,162,287,3024.8,35410.70000000002]
["2025-02-26T09:59:21.000000000",598.94,597.0,1.66,3.0,0.78,0.82,0.687,-0.313,0.09,117,258,0.09,236,290,3176.9999999999995,35410.70000000002]
["2025-02-26T09:59:21.000000000",598.94,598.0,1.19,2.5,1.09,1.14,0.595,-0.405,0.101,185,282,0.101,120,66,3080.5000000000005,35410.70000000002]
["2025-02-26T09:59:21.000000000",598.94,599.0,1.42,1.49,1.49,1.57,0.491,-0.509,0.106,307,269,0.106,99,140,4303.6,35410.70000000002]
["2025-02-26T09:59:21.000000000",598.94,600.0,0.95,1.0,0.97,3.11,0.383,-0.617,0.105,366,335,0.105,76,46,4641.0,35410.70000000002]
["2025-02-26T09:59:21.000000000",598.94,601.0,0.59,0.63,1.58,3.75,0.279,-0.721,0.095,76,310,0.095,99,96,1662.5,35410.70000000002]
["2025-02-26T09:59:21.000000000",598.94,602.0,0.33,0.37,2.31,4.51,0.186,-0.814,0.078,186,376,0.078,111,34,2316.5999999999995,35410.70000000002]
["2025-02-26T09:59:21.000000000",598.94,603.0,0.17,0.2,3.14,5.35,0.113,-0.887,0.057,75,200,0.057,111,58,1060.2,35410.70000000002]
["2025-02-26T09:59:21.000000000",598.94,604.0,0.08,0.11,4.03,6.27,0.065,-0.935,0.038,60,120,0.038,531,51,2245.8,35410.70000000002]
["2025-02-26T09:59:21.000000000",598.94,605.0,0.03,0.05,4.98,7.23,0.032,-0.968,0.022,194,182,0.022,543,50,1621.4,35410.70000000002]
["2025-02-26T09:59:21.000000000",598.94,606.0,0.01,0.04,5.95,8.21,0.017,-0.983,0.013,93,49,0.013,443,61,696.8,35410.70000000002]
["2025-02-26T09:59:21.000000000",598.94,607.0,0.0,0.02,7.1,9.23,0.009,-0.991,0.007,124,4,0.007,63,61,130.9,35410.70000000002]
["2025-02-26T09:59:21.000000000",598.94,608.0,0.0,0.02,7.9,10.23,0.008,-0.992,0.006,78,6,0.006,80,40,94.8,35410.70000000002]
["2025-02-26T09:59:21.000000000",598.94,609.0,0.0,0.02,8.9,11.22,0.007,-0.992,0.005,54,4,0.005,45,20,49.5,35410.70000000002]
["2025-02-26T09:59:21.000000000",598.94,610.0,0.0,0.02,9.9,12.22,0.007,-0.993,0.004,666,1,0.004,125,0,316.40000000000003,35410.70000000002]
["2025-02-26T09:59:21.000000000",598.94,611.0,0.0,0.02,10.9,13.22,0.007,-0.993,0.004,33,0,0.004,21,20,21.6,35410.70000000002]
["2025-02-26T09:59:21.000000000",598.94,612.0,0.0,0.02,11.9,14.22,0.006,-0.994,0.003,607,0,0.003,19,0,187.8,35410.70000000002]
["2025-02-26T09:59:21.000000000",598.94,613.0,0.0,0.02,12.9,15.22,0.006,-0.994,0.003,777,0,0.003,11,1,236.4,35410.70000000002]
["2025-02-26T09:59:21.000000000",598.94,614.0,0.0,0.02,13.9,16.22,0.005,-0.994,0.003,107,0,0.003,78,0,55.50000000000001,35410.70000000002]
["2025-02-26T09:59:21.000000000",598.94,615.0,0.0,0.02,14.9,17.22,0.005,-0.995,0.002,954,0,0.002,15,1,193.8,35410.70000000002]
["2025-02-26T09:59:21.000000000",598.94,616.0,0.0,0.02,15.9,18.22,0.005,-0.995,0.002,151,5,0.002,16,0,33.4,35410.70000000002]
["2025-02-26T09:59:21.000000000",598.94,617.0,0.0,0.02,16.9,19.22,0.005,-0.995,0.002,34,2,0.002,32,40,13.2,35410.70000000002]
["2025-02-26T09:59:21.000000000",598.94,618.0,0.0,0.02,17.9,20.22,0.005,-0.995,0.002,25,5,0.002,7,0,6.4,35410.70000000002]
["2025-02-26T09:59:21.000000000",598.94,619.0,0.0,0.02,18.9,21.22,0.004,-0.996,0.002,9,0,0.002,5,2,2.8000000000000003,35410.70000000002]
["2025-02-26T09:59:21.000000000",598.94,620.0,0.0,0.02,19.9,22.22,0.004,-0.996,0.002,88,0,0.002,1,0,17.8,35410.70000000002]
["2025-02-26T09:59:21.000000000",598.94,621.0,0.0,0.02,20.9,23.22,0.004,-0.996,0.001,38,0,0.001,1,0,3.9,35410.70000000002]
["2025-02-26T09:59:21.000000000",598.94,622.0,0.0,0.02,21.9,24.22,0.004,-0.996,0.001,172,1,0.001,20,0,19.2,35410.70000000002]
["2025-02-26T09:59:21.000000000",598.94,623.0,0.0,0.02,22.9,25.22,0.004,-0.996,0.001,29,0,0.001,0,0,2.9000000000000004,35410.70000000002]
["2025-02-26T09:59:32.000000000",598.95,574.0,23.75,26.1,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,1,0,0.1,35410.70000000002]
["2025-02-26T09:59:32.000000000",598.95,575.0,22.75,25.1,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,582,0,58.2,35410.70000000002]
["2025-02-26T09:59:32.000000000",598.95,576.0,21.75,24.1,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,4,0,0.5,35410.70000000002]
["2025-02-26T09:59:32.000000000",598.95,577.0,20.75,23.1,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,2,1,0.2,35410.70000000002]
["2025-02-26T09:59:32.000000000",598.95,578.0,19.75,22.1,0.0,0.02,0.996,-0.004,0.001,59,20,0.001,11,0,7.000000000000001,35410.70000000002]
["2025-02-26T09:59:32.000000000",598.95,579.0,18.75,21.1,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,0,27.6,35410.70000000002]
["2025-02-26T09:59:32.000000000",598.95,580.0,17.75,20.1,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,1,239.2,35410.70000000002]
["2025-02-26T09:59:32.000000000",598.95,581.0,16.75,19.1,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,35410.70000000002]
["2025-02-26T09:59:32.000000000",598.95,582.0,15.75,18.1,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,5,64.8,35410.70000000002]
["2025-02-26T09:59:32.000000000",598.95,583.0,14.76,17.1,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,35410.70000000002]
["2025-02-26T09:59:32.000000000",598.95,584.0,13.76,16.11,0.01,0.02,0.995,-0.005,0.003,40,0,0.003,199,8,71.7,35410.70000000002]
["2025-02-26T09:59:32.000000000",598.95,585.0,12.76,15.11,0.01,0.03,0.99,-0.01,0.004,40,1,0.004,580,413,248.0,35410.70000000002]
["2025-02-26T09:59:32.000000000",598.95,586.0,11.77,14.11,0.01,0.03,0.99,-0.01,0.005,31,0,0.005,185,18,108.0,35410.70000000002]
["2025-02-26T09:59:32.000000000",598.95,587.0,10.81,13.08,0.02,0.04,0.985,-0.015,0.007,52,0,0.007,230,46,197.40000000000003,35410.70000000002]
["2025-02-26T09:59:32.000000000",598.95,588.0,9.82,12.09,0.03,0.05,0.982,-0.018,0.009,41,30,0.009,108,81,134.1,35410.70000000002]
["2025-02-26T09:59:32.000000000",598.95,589.0,8.83,11.1,0.04,0.06,0.976,-0.024,0.011,20,0,0.011,337,100,392.69999999999993,35410.70000000002]
["2025-02-26T09:59:32.000000000",598.95,590.0,7.85,10.12,0.06,0.08,0.966,-0.034,0.015,69,53,0.015,265,186,501.0,35410.70000000002]
["2025-02-26T09:59:32.000000000",598.95,591.0,6.88,9.15,0.08,0.11,0.952,-0.048,0.021,60,22,0.021,133,168,405.3,35410.70000000002]
["2025-02-26T09:59:32.000000000",598.95,592.0,5.92,8.18,0.12,0.15,0.935,-0.065,0.028,24,32,0.028,196,110,616.0,35410.70000000002]
["2025-02-26T09:59:32.000000000",598.95,593.0,4.98,7.24,0.18,0.2,0.91,-0.09,0.037,65,5,0.037,71,73,503.2,35410.70000000002]
["2025-02-26T09:59:32.000000000",598.95,594.0,4.07,5.5,0.26,0.29,0.874,-0.126,0.048,29,15,0.048,203,191,1113.6,35410.70000000002]
["2025-02-26T09:59:32.000000000",598.95,595.0,3.2,4.95,0.38,0.42,0.827,-0.173,0.061,81,34,0.061,159,295,1464.0,35410.70000000002]
["2025-02-26T09:59:32.000000000",598.95,596.0,2.38,4.25,0.55,0.58,0.763,-0.237,0.076,236,82,0.076,162,291,3024.8,35410.70000000002]
["2025-02-26T09:59:32.000000000",598.95,597.0,1.63,3.0,0.79,0.82,0.687,-0.313,0.09,117,258,0.09,236,293,3176.9999999999995,35410.70000000002]
["2025-02-26T09:59:32.000000000",598.95,598.0,1.5,2.5,1.08,1.14,0.595,-0.405,0.101,185,282,0.101,120,66,3080.5000000000005,35410.70000000002]
["2025-02-26T09:59:32.000000000",598.95,599.0,1.44,1.49,1.48,1.57,0.491,-0.509,0.106,307,269,0.106,99,140,4303.6,35410.70000000002]
["2025-02-26T09:59:32.000000000",598.95,600.0,0.96,1.01,0.97,3.13,0.383,-0.617,0.105,366,350,0.105,76,46,4641.0,35410.70000000002]
["2025-02-26T09:59:32.000000000",598.95,601.0,0.59,0.63,1.56,3.78,0.279,-0.721,0.095,76,311,0.095,99,96,1662.5,35410.70000000002]
["2025-02-26T09:59:32.000000000",598.95,602.0,0.34,0.37,2.29,4.53,0.186,-0.814,0.078,186,378,0.078,111,34,2316.5999999999995,35410.70000000002]
["2025-02-26T09:59:32.000000000",598.95,603.0,0.18,0.2,3.11,5.38,0.113,-0.887,0.057,75,200,0.057,111,58,1060.2,35410.70000000002]
["2025-02-26T09:59:32.000000000",598.95,604.0,0.09,0.11,4.01,6.3,0.065,-0.935,0.038,60,120,0.038,531,51,2245.8,35410.70000000002]
["2025-02-26T09:59:32.000000000",598.95,605.0,0.04,0.05,4.95,7.26,0.032,-0.968,0.022,194,182,0.022,543,50,1621.4,35410.70000000002]
["2025-02-26T09:59:32.000000000",598.95,606.0,0.02,0.04,5.93,8.24,0.017,-0.983,0.013,93,49,0.013,443,61,696.8,35410.70000000002]
["2025-02-26T09:59:32.000000000",598.95,607.0,0.0,0.02,7.1,9.26,0.009,-0.991,0.007,124,4,0.007,63,61,130.9,35410.70000000002]
["2025-02-26T09:59:32.000000000",598.95,608.0,0.0,0.02,7.88,10.26,0.008,-0.992,0.006,78,6,0.006,80,40,94.8,35410.70000000002]
["2025-02-26T09:59:32.000000000",598.95,609.0,0.0,0.02,8.87,11.26,0.007,-0.992,0.005,54,4,0.005,45,20,49.5,35410.70000000002]
["2025-02-26T09:59:32.000000000",598.95,610.0,0.0,0.02,9.87,12.26,0.007,-0.993,0.004,666,1,0.004,125,0,316.40000000000003,35410.70000000002]
["2025-02-26T09:59:32.000000000",598.95,611.0,0.0,0.02,10.87,13.26,0.007,-0.993,0.004,33,0,0.004,21,20,21.6,35410.70000000002]
["2025-02-26T09:59:32.000000000",598.95,612.0,0.0,0.02,11.87,14.26,0.006,-0.994,0.003,607,0,0.003,19,0,187.8,35410.70000000002]
["2025-02-26T09:59:32.000000000",598.95,613.0,0.0,0.02,12.87,15.25,0.006,-0.994,0.003,777,0,0.003,11,1,236.4,35410.70000000002]
["2025-02-26T09:59:32.000000000",598.95,614.0,0.0,0.02,13.87,16.25,0.005,-0.994,0.003,107,0,0.003,78,0,55.50000000000001,35410.70000000002]
["2025-02-26T09:59:32.000000000",598.95,615.0,0.0,0.02,14.87,17.25,0.005,-0.995,0.002,954,0,0.002,15,1,193.8,35410.70000000002]
["2025-02-26T09:59:32.000000000",598.95,616.0,0.0,0.02,15.87,18.25,0.005,-0.995,0.002,151,5,0.002,16,0,33.4,35410.70000000002]
["2025-02-26T09:59:32.000000000",598.95,617.0,0.0,0.02,16.87,19.25,0.005,-0.995,0.002,34,2,0.002,32,40,13.2,35410.70000000002]
["2025-02-26T09:59:32.000000000",598.95,618.0,0.0,0.02,17.87,20.25,0.005,-0.995,0.002,25,5,0.002,7,0,6.4,35410.70000000002]
["2025-02-26T09:59:32.000000000",598.95,619.0,0.0,0.02,18.87,21.25,0.004,-0.996,0.002,9,0,0.002,5,2,2.8000000000000003,35410.70000000002]
["2025-02-26T09:59:32.000000000",598.95,620.0,0.0,0.02,19.87,22.25,0.004,-0.996,0.002,88,0,0.002,1,0,17.8,35410.70000000002]
["2025-02-26T09:59:32.000000000",598.95,621.0,0.0,0.02,20.87,23.25,0.004,-0.996,0.001,38,0,0.001,1,0,3.9,35410.70000000002]
["2025-02-26T09:59:32.000000000",598.95,622.0,0.0,0.02,21.87,24.25,0.004,-0.996,0.001,172,1,0.001,20,0,19.2,35410.70000000002]
["2025-02-26T09:59:32.000000000",598.95,623.0,0.0,0.02,22.87,25.25,0.004,-0.996,0.001,29,0,0.001,0,0,2.9000000000000004,35410.70000000002]
["2025-02-26T09:59:43.000000000",599.04,575.0,21.28,24.17,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,582,0,58.2,35443.20000000002]
["2025-02-26T09:59:43.000000000",599.04,576.0,20.28,23.17,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,4,0,0.5,35443.20000000002]
["2025-02-26T09:59:43.000000000",599.04,577.0,20.0,22.17,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,2,1,0.2,35443.20000000002]
["2025-02-26T09:59:43.000000000",599.04,578.0,20.0,21.17,0.0,0.02,0.996,-0.004,0.001,59,20,0.001,11,0,7.000000000000001,35443.20000000002]
["2025-02-26T09:59:43.000000000",599.04,579.0,17.5,20.17,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,0,27.6,35443.20000000002]
["2025-02-26T09:59:43.000000000",599.04,580.0,16.5,19.17,0.0,0.02,0.995,-0.004,0.002,200,0,0.002,996,1,239.2,35443.20000000002]
["2025-02-26T09:59:43.000000000",599.04,581.0,15.5,18.17,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,35443.20000000002]
["2025-02-26T09:59:43.000000000",599.04,582.0,14.5,17.17,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,5,64.8,35443.20000000002]
["2025-02-26T09:59:43.000000000",599.04,583.0,13.5,16.17,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,35443.20000000002]
["2025-02-26T09:59:43.000000000",599.04,584.0,12.32,15.17,0.0,0.02,0.993,-0.007,0.003,40,0,0.003,199,8,71.7,35443.20000000002]
["2025-02-26T09:59:43.000000000",599.04,585.0,11.55,14.18,0.01,0.03,0.992,-0.008,0.004,40,1,0.004,580,413,248.0,35443.20000000002]
["2025-02-26T09:59:43.000000000",599.04,586.0,10.55,13.18,0.01,0.03,0.99,-0.01,0.005,31,0,0.005,185,18,108.0,35443.20000000002]
["2025-02-26T09:59:43.000000000",599.04,587.0,10.0,12.15,0.02,0.04,0.987,-0.013,0.006,52,0,0.006,230,46,169.20000000000002,35443.20000000002]
["2025-02-26T09:59:43.000000000",599.04,588.0,10.0,11.16,0.02,0.04,0.982,-0.018,0.008,41,30,0.008,108,81,119.2,35443.20000000002]
["2025-02-26T09:59:43.000000000",599.04,589.0,8.55,10.17,0.03,0.06,0.976,-0.024,0.011,20,0,0.011,337,100,392.69999999999993,35443.20000000002]
["2025-02-26T09:59:43.000000000",599.04,590.0,7.55,9.19,0.05,0.08,0.965,-0.035,0.016,69,53,0.016,265,186,534.4,35443.20000000002]
["2025-02-26T09:59:43.000000000",599.04,591.0,6.6,8.21,0.08,0.1,0.952,-0.048,0.021,60,42,0.021,133,168,405.3,35443.20000000002]
["2025-02-26T09:59:43.000000000",599.04,592.0,5.65,7.24,0.11,0.14,0.934,-0.066,0.028,24,32,0.028,196,110,616.0,35443.20000000002]
["2025-02-26T09:59:43.000000000",599.04,593.0,4.7,6.3,0.17,0.2,0.909,-0.091,0.036,65,5,0.036,71,73,489.5999999999999,35443.20000000002]
["2025-02-26T09:59:43.000000000",599.04,594.0,3.75,5.37,0.24,0.29,0.874,-0.126,0.047,29,15,0.047,203,192,1090.4,35443.20000000002]
["2025-02-26T09:59:43.000000000",599.04,595.0,2.87,4.48,0.37,0.41,0.828,-0.172,0.06,81,34,0.06,159,296,1439.9999999999998,35443.20000000002]
["2025-02-26T09:59:43.000000000",599.04,596.0,2.29,3.64,0.53,0.58,0.766,-0.234,0.074,236,82,0.074,162,292,2945.2,35443.20000000002]
["2025-02-26T09:59:43.000000000",599.04,597.0,1.27,2.86,0.77,0.81,0.689,-0.311,0.088,117,258,0.088,236,293,3106.4,35443.20000000002]
["2025-02-26T09:59:43.000000000",599.04,598.0,2.0,2.16,1.08,1.13,0.599,-0.4,0.099,185,283,0.099,120,66,3019.5,35443.20000000002]
["2025-02-26T09:59:43.000000000",599.04,599.0,1.43,1.49,1.49,1.56,0.498,-0.502,0.107,307,269,0.107,99,140,4344.199999999999,35443.20000000002]
["2025-02-26T09:59:43.000000000",599.04,600.0,0.96,1.01,1.92,3.5,0.389,-0.611,0.106,366,350,0.106,76,46,4685.2,35443.20000000002]
["2025-02-26T09:59:43.000000000",599.04,601.0,0.59,0.64,2.54,4.1,0.28,-0.72,0.097,76,312,0.097,99,96,1697.5000000000002,35443.20000000002]
["2025-02-26T09:59:43.000000000",599.04,602.0,0.34,0.37,3.26,4.85,0.188,-0.812,0.079,186,378,0.079,111,34,2346.3,35443.20000000002]
["2025-02-26T09:59:43.000000000",599.04,603.0,0.17,0.2,4.08,5.7,0.116,-0.884,0.058,75,208,0.058,111,58,1078.8,35443.20000000002]
["2025-02-26T09:59:43.000000000",599.04,604.0,0.08,0.11,4.97,6.65,0.063,-0.936,0.038,60,120,0.038,531,51,2245.8,35443.20000000002]
["2025-02-26T09:59:43.000000000",599.04,605.0,0.03,0.05,5.92,7.6,0.035,-0.965,0.023,194,182,0.023,543,50,1695.1,35443.20000000002]
["2025-02-26T09:59:43.000000000",599.04,606.0,0.01,0.03,6.89,8.55,0.023,-0.98,0.016,93,49,0.014,443,81,769.0,35443.20000000002]
["2025-02-26T09:59:43.000000000",599.04,607.0,0.0,0.02,7.85,9.55,0.009,-0.991,0.007,124,4,0.007,63,61,130.9,35443.20000000002]
["2025-02-26T09:59:43.000000000",599.04,608.0,0.0,0.02,8.84,10.55,0.008,-0.992,0.006,78,6,0.006,80,40,94.8,35443.20000000002]
["2025-02-26T09:59:43.000000000",599.04,609.0,0.0,0.01,9.84,11.55,0.007,-0.992,0.005,54,4,0.005,45,20,49.5,35443.20000000002]
["2025-02-26T09:59:43.000000000",599.04,610.0,0.0,0.01,10.84,15.0,0.007,-0.993,0.004,666,1,0.004,125,0,316.40000000000003,35443.20000000002]
["2025-02-26T09:59:43.000000000",599.04,611.0,0.0,0.01,11.84,14.67,0.007,-0.993,0.004,33,0,0.004,21,20,21.6,35443.20000000002]
["2025-02-26T09:59:43.000000000",599.04,612.0,0.0,0.01,12.84,15.55,0.006,-0.994,0.003,607,0,0.003,19,0,187.8,35443.20000000002]
["2025-02-26T09:59:43.000000000",599.04,613.0,0.0,0.01,13.84,16.55,0.006,-0.994,0.003,777,0,0.003,11,1,236.4,35443.20000000002]
["2025-02-26T09:59:43.000000000",599.04,614.0,0.0,0.01,14.84,17.55,0.006,-0.994,0.003,107,0,0.003,78,0,55.50000000000001,35443.20000000002]
["2025-02-26T09:59:43.000000000",599.04,615.0,0.0,0.01,15.84,18.01,0.005,-0.995,0.002,954,0,0.002,15,1,193.8,35443.20000000002]
["2025-02-26T09:59:43.000000000",599.04,616.0,0.0,0.01,16.84,19.55,0.005,-0.995,0.002,151,5,0.002,16,0,33.4,35443.20000000002]
["2025-02-26T09:59:43.000000000",599.04,617.0,0.0,0.01,17.84,20.55,0.005,-0.995,0.002,34,2,0.002,32,40,13.2,35443.20000000002]
["2025-02-26T09:59:43.000000000",599.04,618.0,0.0,0.01,18.84,21.55,0.005,-0.995,0.002,25,5,0.002,7,0,6.4,35443.20000000002]
["2025-02-26T09:59:43.000000000",599.04,619.0,0.0,0.01,19.83,22.55,0.004,-0.996,0.002,9,0,0.002,5,2,2.8000000000000003,35443.20000000002]
["2025-02-26T09:59:43.000000000",599.04,620.0,0.0,0.01,20.83,23.69,0.004,-0.996,0.002,88,0,0.002,1,0,17.8,35443.20000000002]
["2025-02-26T09:59:43.000000000",599.04,621.0,0.0,0.01,21.83,27.0,0.004,-0.996,0.001,38,0,0.001,1,0,3.9,35443.20000000002]
["2025-02-26T09:59:43.000000000",599.04,622.0,0.0,0.01,22.83,28.0,0.004,-0.996,0.001,172,1,0.001,20,0,19.2,35443.20000000002]
["2025-02-26T09:59:43.000000000",599.04,623.0,0.0,0.01,23.83,26.69,0.004,-0.996,0.001,29,0,0.001,0,0,2.9000000000000004,35443.20000000002]
["2025-02-26T09:59:43.000000000",599.04,624.0,0.0,0.01,24.83,29.05,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,35443.20000000002]
["2025-02-26T09:59:54.000000000",599.04,575.0,23.86,24.21,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,582,0,58.2,35109.00000000001]
["2025-02-26T09:59:54.000000000",599.04,576.0,22.86,23.21,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,4,0,0.5,35109.00000000001]
["2025-02-26T09:59:54.000000000",599.04,577.0,21.86,22.22,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,2,1,0.2,35109.00000000001]
["2025-02-26T09:59:54.000000000",599.04,578.0,20.86,21.22,0.0,0.02,0.996,-0.004,0.001,59,20,0.001,11,0,7.000000000000001,35109.00000000001]
["2025-02-26T09:59:54.000000000",599.04,579.0,19.86,20.22,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,0,27.6,35109.00000000001]
["2025-02-26T09:59:54.000000000",599.04,580.0,18.86,19.22,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,1,239.2,35109.00000000001]
["2025-02-26T09:59:54.000000000",599.04,581.0,17.86,18.22,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,35109.00000000001]
["2025-02-26T09:59:54.000000000",599.04,582.0,16.86,17.22,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,5,64.8,35109.00000000001]
["2025-02-26T09:59:54.000000000",599.04,583.0,15.87,16.22,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,35109.00000000001]
["2025-02-26T09:59:54.000000000",599.04,584.0,14.87,15.22,0.0,0.02,0.995,-0.005,0.003,40,0,0.003,199,8,71.7,35109.00000000001]
["2025-02-26T09:59:54.000000000",599.04,585.0,13.87,14.22,0.01,0.03,0.99,-0.01,0.004,40,1,0.004,580,413,248.0,35109.00000000001]
["2025-02-26T09:59:54.000000000",599.04,586.0,12.88,13.23,0.01,0.03,0.99,-0.01,0.005,31,0,0.005,185,18,108.0,35109.00000000001]
["2025-02-26T09:59:54.000000000",599.04,587.0,11.91,12.2,0.02,0.04,0.985,-0.015,0.007,52,0,0.007,230,46,197.40000000000003,35109.00000000001]
["2025-02-26T09:59:54.000000000",599.04,588.0,10.92,11.21,0.02,0.04,0.984,-0.016,0.008,41,30,0.008,108,81,119.2,35109.00000000001]
["2025-02-26T09:59:54.000000000",599.04,589.0,9.94,10.22,0.03,0.06,0.977,-0.023,0.011,20,0,0.011,337,100,392.69999999999993,35109.00000000001]
["2025-02-26T09:59:54.000000000",599.04,590.0,8.95,9.23,0.05,0.07,0.967,-0.033,0.015,69,53,0.015,265,186,501.0,35109.00000000001]
["2025-02-26T09:59:54.000000000",599.04,591.0,7.98,8.26,0.08,0.1,0.955,-0.045,0.02,60,42,0.02,133,168,386.00000000000006,35109.00000000001]
["2025-02-26T09:59:54.000000000",599.04,592.0,7.02,7.29,0.11,0.14,0.938,-0.062,0.027,24,32,0.027,196,110,594.0,35109.00000000001]
["2025-02-26T09:59:54.000000000",599.04,593.0,6.08,6.34,0.16,0.2,0.911,-0.089,0.036,65,5,0.036,71,73,489.5999999999999,35109.00000000001]
["2025-02-26T09:59:54.000000000",599.04,594.0,5.17,5.41,0.24,0.28,0.879,-0.121,0.046,29,15,0.046,203,192,1067.1999999999998,35109.00000000001]
["2025-02-26T09:59:54.000000000",599.04,595.0,4.29,4.52,0.35,0.4,0.833,-0.167,0.059,81,34,0.059,159,296,1416.0,35109.00000000001]
["2025-02-26T09:59:54.000000000",599.04,596.0,3.46,3.68,0.51,0.56,0.774,-0.226,0.074,236,83,0.074,162,292,2945.2,35109.00000000001]
["2025-02-26T09:59:54.000000000",599.04,597.0,2.7,2.89,0.73,0.79,0.698,-0.301,0.088,117,258,0.088,236,293,3106.4,35109.00000000001]
["2025-02-26T09:59:54.000000000",599.04,598.0,2.02,2.19,1.03,1.1,0.607,-0.393,0.1,185,283,0.1,120,66,3050.0,35109.00000000001]
["2025-02-26T09:59:54.000000000",599.04,599.0,1.48,1.57,1.43,1.49,0.505,-0.495,0.107,307,269,0.107,99,140,4344.199999999999,35109.00000000001]
["2025-02-26T09:59:54.000000000",599.04,600.0,1.02,1.04,1.9,2.06,0.397,-0.603,0.107,366,351,0.107,76,46,4729.4,35109.00000000001]
["2025-02-26T09:59:54.000000000",599.04,601.0,0.61,0.67,2.51,2.7,0.29,-0.71,0.097,76,312,0.097,99,96,1697.5000000000002,35109.00000000001]
["2025-02-26T09:59:54.000000000",599.04,602.0,0.34,0.39,3.22,3.45,0.194,-0.806,0.081,186,378,0.081,111,34,2405.7000000000003,35109.00000000001]
["2025-02-26T09:59:54.000000000",599.04,603.0,0.18,0.21,4.04,4.29,0.117,-0.883,0.059,75,208,0.059,111,58,1097.4,35109.00000000001]
["2025-02-26T09:59:54.000000000",599.04,604.0,0.08,0.11,4.93,5.1,0.066,-0.934,0.039,60,120,0.039,531,51,2304.9,35109.00000000001]
["2025-02-26T09:59:54.000000000",599.04,605.0,0.03,0.05,5.88,6.15,0.032,-0.968,0.022,194,182,0.022,543,50,1621.4,35109.00000000001]
["2025-02-26T09:59:54.000000000",599.04,606.0,0.01,0.03,6.85,7.13,0.017,-0.983,0.013,93,49,0.013,443,81,696.8,35109.00000000001]
["2025-02-26T09:59:54.000000000",599.04,607.0,0.0,0.02,7.8,8.15,0.009,-0.991,0.007,124,4,0.007,63,61,130.9,35109.00000000001]
["2025-02-26T09:59:54.000000000",599.04,608.0,0.0,0.02,8.8,9.15,0.008,-0.992,0.006,78,6,0.006,80,40,94.8,35109.00000000001]
["2025-02-26T09:59:54.000000000",599.04,609.0,0.0,0.01,9.79,10.15,0.004,-0.996,0.003,54,4,0.003,45,20,29.700000000000003,35109.00000000001]
["2025-02-26T09:59:54.000000000",599.04,610.0,0.0,0.01,10.79,11.15,0.004,-0.996,0.003,666,1,0.003,125,0,237.3,35109.00000000001]
["2025-02-26T09:59:54.000000000",599.04,611.0,0.0,0.01,11.79,12.15,0.004,-0.996,0.002,33,0,0.002,21,20,10.8,35109.00000000001]
["2025-02-26T09:59:54.000000000",599.04,612.0,0.0,0.01,12.79,13.14,0.003,-0.997,0.002,607,0,0.002,19,0,125.2,35109.00000000001]
["2025-02-26T09:59:54.000000000",599.04,613.0,0.0,0.01,13.79,14.14,0.003,-0.997,0.002,777,0,0.002,11,1,157.6,35109.00000000001]
["2025-02-26T09:59:54.000000000",599.04,614.0,0.0,0.01,14.79,15.14,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,35109.00000000001]
["2025-02-26T09:59:54.000000000",599.04,615.0,0.0,0.01,15.79,16.14,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,35109.00000000001]
["2025-02-26T09:59:54.000000000",599.04,616.0,0.0,0.01,16.79,17.14,0.003,-0.997,0.001,151,5,0.001,16,0,16.7,35109.00000000001]
["2025-02-26T09:59:54.000000000",599.04,617.0,0.0,0.01,17.79,18.14,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,35109.00000000001]
["2025-02-26T09:59:54.000000000",599.04,618.0,0.0,0.01,18.79,19.14,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,35109.00000000001]
["2025-02-26T09:59:54.000000000",599.04,619.0,0.0,0.01,19.79,20.14,0.002,-0.998,0.001,9,0,0.001,5,2,1.4,35109.00000000001]
["2025-02-26T09:59:54.000000000",599.04,620.0,0.0,0.01,20.79,21.14,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,35109.00000000001]
["2025-02-26T09:59:54.000000000",599.04,621.0,0.0,0.01,21.79,22.14,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,35109.00000000001]
["2025-02-26T09:59:54.000000000",599.04,622.0,0.0,0.01,22.79,23.14,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,35109.00000000001]
["2025-02-26T09:59:54.000000000",599.04,623.0,0.0,0.01,23.79,24.14,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,35109.00000000001]
["2025-02-26T09:59:54.000000000",599.04,624.0,0.0,0.01,24.79,25.14,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,35109.00000000001]
["2025-02-26T10:00:05.000000000",599.02,575.0,21.75,29.0,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,582,0,58.2,35270.899999999994]
["2025-02-26T10:00:05.000000000",599.02,576.0,20.8,28.0,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,4,0,0.5,35270.899999999994]
["2025-02-26T10:00:05.000000000",599.02,577.0,17.9,27.0,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,2,1,0.2,35270.899999999994]
["2025-02-26T10:00:05.000000000",599.02,578.0,17.13,26.0,0.0,0.02,0.996,-0.004,0.001,59,20,0.001,11,0,7.000000000000001,35270.899999999994]
["2025-02-26T10:00:05.000000000",599.02,579.0,15.85,25.0,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,0,27.6,35270.899999999994]
["2025-02-26T10:00:05.000000000",599.02,580.0,14.91,24.0,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,1,239.2,35270.899999999994]
["2025-02-26T10:00:05.000000000",599.02,581.0,13.83,23.0,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,35270.899999999994]
["2025-02-26T10:00:05.000000000",599.02,582.0,12.91,22.0,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,5,64.8,35270.899999999994]
["2025-02-26T10:00:05.000000000",599.02,583.0,11.86,21.0,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,35270.899999999994]
["2025-02-26T10:00:05.000000000",599.02,584.0,10.92,20.0,0.0,0.02,0.995,-0.005,0.003,40,0,0.003,199,8,71.7,35270.899999999994]
["2025-02-26T10:00:05.000000000",599.02,585.0,9.86,19.0,0.01,0.03,0.991,-0.009,0.004,40,1,0.004,580,413,248.0,35270.899999999994]
["2025-02-26T10:00:05.000000000",599.02,586.0,8.86,18.0,0.01,0.03,0.99,-0.01,0.005,31,0,0.005,185,18,108.0,35270.899999999994]
["2025-02-26T10:00:05.000000000",599.02,587.0,7.86,17.0,0.02,0.04,0.985,-0.015,0.007,52,0,0.007,230,46,197.40000000000003,35270.899999999994]
["2025-02-26T10:00:05.000000000",599.02,588.0,6.89,16.0,0.02,0.04,0.984,-0.016,0.008,41,30,0.008,108,81,119.2,35270.899999999994]
["2025-02-26T10:00:05.000000000",599.02,589.0,5.91,15.0,0.03,0.06,0.977,-0.023,0.011,20,0,0.011,337,100,392.69999999999993,35270.899999999994]
["2025-02-26T10:00:05.000000000",599.02,590.0,4.92,14.0,0.04,0.07,0.971,-0.029,0.014,69,53,0.014,265,186,467.6,35270.899999999994]
["2025-02-26T10:00:05.000000000",599.02,591.0,3.0,12.0,0.07,0.1,0.957,-0.043,0.019,60,42,0.019,133,168,366.7,35270.899999999994]
["2025-02-26T10:00:05.000000000",599.02,592.0,3.03,12.0,0.1,0.14,0.94,-0.06,0.026,24,32,0.026,196,110,572.0,35270.899999999994]
["2025-02-26T10:00:05.000000000",599.02,593.0,2.36,11.0,0.16,0.19,0.915,-0.085,0.035,65,5,0.035,71,73,476.00000000000006,35270.899999999994]
["2025-02-26T10:00:05.000000000",599.02,594.0,1.96,10.0,0.21,0.27,0.885,-0.115,0.045,29,16,0.045,203,192,1044.0,35270.899999999994]
["2025-02-26T10:00:05.000000000",599.02,595.0,1.15,4.95,0.32,0.4,0.84,-0.16,0.059,81,34,0.059,159,297,1416.0,35270.899999999994]
["2025-02-26T10:00:05.000000000",599.02,596.0,2.29,4.25,0.46,1.61,0.783,-0.217,0.074,236,83,0.074,162,294,2945.2,35270.899999999994]
["2025-02-26T10:00:05.000000000",599.02,597.0,1.0,3.0,0.69,1.05,0.705,-0.295,0.088,117,258,0.088,236,293,3106.4,35270.899999999994]
["2025-02-26T10:00:05.000000000",599.02,598.0,2.02,2.23,0.97,2.5,0.615,-0.385,0.1,185,283,0.1,120,67,3050.0,35270.899999999994]
["2025-02-26T10:00:05.000000000",599.02,599.0,1.4,1.73,0.97,3.5,0.512,-0.488,0.107,307,280,0.107,99,151,4344.199999999999,35270.899999999994]
["2025-02-26T10:00:05.000000000",599.02,600.0,0.97,1.12,0.97,10.0,0.404,-0.596,0.106,366,359,0.106,76,46,4685.2,35270.899999999994]
["2025-02-26T10:00:05.000000000",599.02,601.0,0.2,0.7,1.0,10.0,0.295,-0.705,0.099,76,312,0.099,99,96,1732.5,35270.899999999994]
["2025-02-26T10:00:05.000000000",599.02,602.0,0.24,0.43,0.0,4.8,0.205,-0.795,0.081,186,380,0.081,111,34,2405.7000000000003,35270.899999999994]
["2025-02-26T10:00:05.000000000",599.02,603.0,0.18,0.24,0.47,10.0,0.126,-0.874,0.061,75,209,0.061,111,58,1134.6,35270.899999999994]
["2025-02-26T10:00:05.000000000",599.02,604.0,0.08,0.11,0.47,5.1,0.067,-0.933,0.04,60,120,0.04,531,51,2364.0,35270.899999999994]
["2025-02-26T10:00:05.000000000",599.02,605.0,0.03,0.05,1.0,10.12,0.032,-0.968,0.023,194,182,0.023,543,50,1695.1,35270.899999999994]
["2025-02-26T10:00:05.000000000",599.02,606.0,0.01,0.04,2.0,11.16,0.021,-0.979,0.015,93,49,0.015,443,81,803.9999999999999,35270.899999999994]
["2025-02-26T10:00:05.000000000",599.02,607.0,0.0,0.02,7.1,13.0,0.009,-0.991,0.007,124,4,0.007,63,61,130.9,35270.899999999994]
["2025-02-26T10:00:05.000000000",599.02,608.0,0.0,0.02,4.0,13.16,0.008,-0.992,0.006,78,6,0.006,80,40,94.8,35270.899999999994]
["2025-02-26T10:00:05.000000000",599.02,609.0,0.0,0.01,5.0,14.16,0.004,-0.996,0.003,54,4,0.003,45,20,29.700000000000003,35270.899999999994]
["2025-02-26T10:00:05.000000000",599.02,610.0,0.0,0.01,6.0,15.16,0.004,-0.996,0.003,666,1,0.003,125,0,237.3,35270.899999999994]
["2025-02-26T10:00:05.000000000",599.02,611.0,0.0,0.01,7.0,16.17,0.004,-0.996,0.003,33,0,0.003,21,20,16.2,35270.899999999994]
["2025-02-26T10:00:05.000000000",599.02,612.0,0.0,0.01,8.0,17.18,0.003,-0.997,0.002,607,0,0.002,19,0,125.2,35270.899999999994]
["2025-02-26T10:00:05.000000000",599.02,613.0,0.0,0.01,9.0,18.17,0.003,-0.997,0.002,777,0,0.002,11,1,157.6,35270.899999999994]
["2025-02-26T10:00:05.000000000",599.02,614.0,0.0,0.01,10.0,19.17,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,35270.899999999994]
["2025-02-26T10:00:05.000000000",599.02,615.0,0.0,0.01,11.0,18.01,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,35270.899999999994]
["2025-02-26T10:00:05.000000000",599.02,616.0,0.0,0.01,12.0,21.12,0.003,-0.997,0.001,151,5,0.001,16,0,16.7,35270.899999999994]
["2025-02-26T10:00:05.000000000",599.02,617.0,0.0,0.01,13.0,22.12,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,35270.899999999994]
["2025-02-26T10:00:05.000000000",599.02,618.0,0.0,0.01,14.0,23.12,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,35270.899999999994]
["2025-02-26T10:00:05.000000000",599.02,619.0,0.0,0.01,15.0,24.17,0.002,-0.998,0.001,9,0,0.001,5,2,1.4,35270.899999999994]
["2025-02-26T10:00:05.000000000",599.02,620.0,0.0,0.01,16.0,25.12,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,35270.899999999994]
["2025-02-26T10:00:05.000000000",599.02,621.0,0.0,0.01,17.0,25.96,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,35270.899999999994]
["2025-02-26T10:00:05.000000000",599.02,622.0,0.0,0.01,18.0,26.96,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,35270.899999999994]
["2025-02-26T10:00:05.000000000",599.02,623.0,0.0,0.01,19.0,28.12,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,35270.899999999994]
["2025-02-26T10:00:05.000000000",599.02,624.0,0.0,0.01,20.0,28.0,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,35270.899999999994]
["2025-02-26T10:00:17.000000000",598.91,574.0,24.72,26.92,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,1,0,0.1,35270.7]
["2025-02-26T10:00:17.000000000",598.91,575.0,23.72,28.89,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,582,0,58.2,35270.7]
["2025-02-26T10:00:17.000000000",598.91,576.0,22.72,27.89,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,4,0,0.5,35270.7]
["2025-02-26T10:00:17.000000000",598.91,577.0,21.72,26.89,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,2,1,0.2,35270.7]
["2025-02-26T10:00:17.000000000",598.91,578.0,20.72,22.9,0.0,0.02,0.996,-0.004,0.001,59,20,0.001,11,0,7.000000000000001,35270.7]
["2025-02-26T10:00:17.000000000",598.91,579.0,19.72,21.9,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,0,27.6,35270.7]
["2025-02-26T10:00:17.000000000",598.91,580.0,18.73,20.9,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,1,239.2,35270.7]
["2025-02-26T10:00:17.000000000",598.91,581.0,17.73,19.93,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,35270.7]
["2025-02-26T10:00:17.000000000",598.91,582.0,16.73,18.93,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,5,64.8,35270.7]
["2025-02-26T10:00:17.000000000",598.91,583.0,15.73,17.93,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,35270.7]
["2025-02-26T10:00:17.000000000",598.91,584.0,14.73,17.45,0.0,0.02,0.995,-0.005,0.003,40,0,0.003,199,8,71.7,35270.7]
["2025-02-26T10:00:17.000000000",598.91,585.0,13.74,15.91,0.01,0.02,0.991,-0.009,0.004,40,1,0.004,580,413,248.0,35270.7]
["2025-02-26T10:00:17.000000000",598.91,586.0,12.74,15.45,0.01,0.03,0.99,-0.01,0.005,31,0,0.005,185,18,108.0,35270.7]
["2025-02-26T10:00:17.000000000",598.91,587.0,11.77,13.92,0.02,0.03,0.985,-0.015,0.007,52,0,0.007,230,46,197.40000000000003,35270.7]
["2025-02-26T10:00:17.000000000",598.91,588.0,10.78,12.45,0.02,0.04,0.984,-0.016,0.008,41,30,0.008,108,81,119.2,35270.7]
["2025-02-26T10:00:17.000000000",598.91,589.0,9.8,11.45,0.03,0.06,0.977,-0.023,0.011,20,0,0.011,337,100,392.69999999999993,35270.7]
["2025-02-26T10:00:17.000000000",598.91,590.0,8.82,10.5,0.05,0.08,0.971,-0.029,0.014,69,53,0.014,265,186,467.6,35270.7]
["2025-02-26T10:00:17.000000000",598.91,591.0,7.85,9.5,0.08,0.11,0.957,-0.043,0.019,60,42,0.019,133,168,366.7,35270.7]
["2025-02-26T10:00:17.000000000",598.91,592.0,6.89,8.55,0.11,0.14,0.94,-0.06,0.026,24,32,0.026,196,115,572.0,35270.7]
["2025-02-26T10:00:17.000000000",598.91,593.0,5.95,7.6,0.17,0.2,0.915,-0.085,0.035,65,5,0.035,71,73,476.00000000000006,35270.7]
["2025-02-26T10:00:17.000000000",598.91,594.0,5.04,6.7,0.24,0.29,0.885,-0.115,0.045,29,16,0.045,203,192,1044.0,35270.7]
["2025-02-26T10:00:17.000000000",598.91,595.0,4.17,4.95,0.38,0.41,0.84,-0.16,0.059,81,39,0.059,159,302,1416.0,35270.7]
["2025-02-26T10:00:17.000000000",598.91,596.0,3.36,4.95,0.54,0.6,0.783,-0.217,0.074,236,83,0.074,162,296,2945.2,35270.7]
["2025-02-26T10:00:17.000000000",598.91,597.0,2.61,3.0,0.76,0.83,0.705,-0.295,0.088,117,258,0.088,236,293,3106.4,35270.7]
["2025-02-26T10:00:17.000000000",598.91,598.0,1.94,2.1,1.08,1.14,0.615,-0.385,0.1,185,289,0.1,120,68,3050.0,35270.7]
["2025-02-26T10:00:17.000000000",598.91,599.0,1.42,1.5,1.47,1.58,0.512,-0.488,0.107,307,283,0.107,99,161,4344.199999999999,35270.7]
["2025-02-26T10:00:17.000000000",598.91,600.0,0.95,1.0,0.97,2.15,0.404,-0.596,0.106,366,372,0.106,76,46,4685.2,35270.7]
["2025-02-26T10:00:17.000000000",598.91,601.0,0.57,0.63,1.2,2.8,0.295,-0.705,0.099,76,327,0.099,99,96,1732.5,35270.7]
["2025-02-26T10:00:17.000000000",598.91,602.0,0.32,0.38,1.94,3.56,0.205,-0.795,0.081,186,380,0.081,111,54,2405.7000000000003,35270.7]
["2025-02-26T10:00:17.000000000",598.91,603.0,0.16,0.21,2.78,4.41,0.126,-0.874,0.061,75,210,0.061,111,88,1134.6,35270.7]
["2025-02-26T10:00:17.000000000",598.91,604.0,0.07,0.11,3.7,5.33,0.067,-0.933,0.04,60,120,0.04,531,62,2364.0,35270.7]
["2025-02-26T10:00:17.000000000",598.91,605.0,0.03,0.05,4.65,6.29,0.032,-0.968,0.023,194,182,0.023,543,50,1695.1,35270.7]
["2025-02-26T10:00:17.000000000",598.91,606.0,0.01,0.03,5.65,7.27,0.021,-0.979,0.015,93,50,0.015,443,81,803.9999999999999,35270.7]
["2025-02-26T10:00:17.000000000",598.91,607.0,0.0,0.02,7.1,8.29,0.009,-0.991,0.007,124,4,0.007,63,61,130.9,35270.7]
["2025-02-26T10:00:17.000000000",598.91,608.0,0.0,0.02,7.65,9.29,0.008,-0.992,0.006,78,6,0.006,80,40,94.8,35270.7]
["2025-02-26T10:00:17.000000000",598.91,609.0,0.0,0.01,8.65,10.29,0.004,-0.996,0.003,54,4,0.003,45,20,29.700000000000003,35270.7]
["2025-02-26T10:00:17.000000000",598.91,610.0,0.0,0.01,10.0,11.28,0.004,-0.996,0.003,666,1,0.003,125,0,237.3,35270.7]
["2025-02-26T10:00:17.000000000",598.91,611.0,0.0,0.01,10.08,12.28,0.004,-0.996,0.003,33,0,0.003,21,20,16.2,35270.7]
["2025-02-26T10:00:17.000000000",598.91,612.0,0.0,0.01,11.08,13.28,0.003,-0.997,0.002,607,0,0.002,19,0,125.2,35270.7]
["2025-02-26T10:00:17.000000000",598.91,613.0,0.0,0.01,12.08,14.28,0.003,-0.997,0.002,777,0,0.002,11,1,157.6,35270.7]
["2025-02-26T10:00:17.000000000",598.91,614.0,0.0,0.01,13.08,15.28,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,35270.7]
["2025-02-26T10:00:17.000000000",598.91,615.0,0.0,0.01,14.11,16.28,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,35270.7]
["2025-02-26T10:00:17.000000000",598.91,616.0,0.0,0.01,15.08,17.28,0.003,-0.997,0.001,151,5,0.001,16,0,16.7,35270.7]
["2025-02-26T10:00:17.000000000",598.91,617.0,0.0,0.01,16.1,18.28,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,35270.7]
["2025-02-26T10:00:17.000000000",598.91,618.0,0.0,0.01,17.1,19.28,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,35270.7]
["2025-02-26T10:00:17.000000000",598.91,619.0,0.0,0.01,18.1,20.28,0.002,-0.998,0.001,9,0,0.001,5,2,1.4,35270.7]
["2025-02-26T10:00:17.000000000",598.91,620.0,0.0,0.01,20.0,21.28,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,35270.7]
["2025-02-26T10:00:17.000000000",598.91,621.0,0.0,0.01,20.11,22.28,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,35270.7]
["2025-02-26T10:00:17.000000000",598.91,622.0,0.0,0.01,21.11,23.28,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,35270.7]
["2025-02-26T10:00:17.000000000",598.91,623.0,0.0,0.01,22.11,24.28,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,35270.7]
["2025-02-26T10:00:28.000000000",598.96,574.0,24.76,25.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,35292.8]
["2025-02-26T10:00:28.000000000",598.96,575.0,23.76,24.12,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,582,0,58.2,35292.8]
["2025-02-26T10:00:28.000000000",598.96,576.0,22.76,23.12,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,4,0,0.5,35292.8]
["2025-02-26T10:00:28.000000000",598.96,577.0,21.76,22.12,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,2,1,0.2,35292.8]
["2025-02-26T10:00:28.000000000",598.96,578.0,20.76,21.12,0.0,0.02,0.996,-0.004,0.001,59,20,0.001,11,0,7.000000000000001,35292.8]
["2025-02-26T10:00:28.000000000",598.96,579.0,19.76,20.12,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,0,27.6,35292.8]
["2025-02-26T10:00:28.000000000",598.96,580.0,18.76,19.12,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,1,239.2,35292.8]
["2025-02-26T10:00:28.000000000",598.96,581.0,17.76,18.12,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,35292.8]
["2025-02-26T10:00:28.000000000",598.96,582.0,16.76,17.12,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,5,64.8,35292.8]
["2025-02-26T10:00:28.000000000",598.96,583.0,15.76,16.12,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,35292.8]
["2025-02-26T10:00:28.000000000",598.96,584.0,14.77,15.12,0.01,0.02,0.993,-0.007,0.003,40,0,0.003,199,8,71.7,35292.8]
["2025-02-26T10:00:28.000000000",598.96,585.0,13.77,14.13,0.01,0.03,0.992,-0.008,0.004,40,1,0.004,580,414,248.0,35292.8]
["2025-02-26T10:00:28.000000000",598.96,586.0,12.78,13.13,0.01,0.03,0.99,-0.01,0.005,31,0,0.005,185,18,108.0,35292.8]
["2025-02-26T10:00:28.000000000",598.96,587.0,11.81,12.11,0.02,0.04,0.987,-0.013,0.006,52,0,0.006,230,46,169.20000000000002,35292.8]
["2025-02-26T10:00:28.000000000",598.96,588.0,10.82,11.12,0.03,0.05,0.982,-0.018,0.008,41,30,0.008,108,81,119.2,35292.8]
["2025-02-26T10:00:28.000000000",598.96,589.0,9.83,10.13,0.04,0.06,0.976,-0.024,0.011,20,20,0.011,337,100,392.69999999999993,35292.8]
["2025-02-26T10:00:28.000000000",598.96,590.0,8.85,9.14,0.06,0.07,0.967,-0.033,0.015,69,73,0.015,265,187,501.0,35292.8]
["2025-02-26T10:00:28.000000000",598.96,591.0,7.88,8.17,0.08,0.1,0.954,-0.046,0.02,60,42,0.02,133,168,386.00000000000006,35292.8]
["2025-02-26T10:00:28.000000000",598.96,592.0,6.92,7.2,0.12,0.14,0.937,-0.063,0.027,24,32,0.027,196,115,594.0,35292.8]
["2025-02-26T10:00:28.000000000",598.96,593.0,5.98,6.26,0.18,0.2,0.912,-0.088,0.036,65,5,0.036,71,73,489.5999999999999,35292.8]
["2025-02-26T10:00:28.000000000",598.96,594.0,5.07,5.33,0.26,0.29,0.878,-0.122,0.047,29,16,0.047,203,192,1090.4,35292.8]
["2025-02-26T10:00:28.000000000",598.96,595.0,4.2,4.44,0.38,0.42,0.83,-0.17,0.06,81,39,0.06,159,304,1439.9999999999998,35292.8]
["2025-02-26T10:00:28.000000000",598.96,596.0,3.38,3.6,0.55,0.59,0.77,-0.23,0.075,236,83,0.075,162,296,2985.0,35292.8]
["2025-02-26T10:00:28.000000000",598.96,597.0,2.63,2.83,0.78,0.83,0.692,-0.308,0.089,117,258,0.089,236,293,3141.7,35292.8]
["2025-02-26T10:00:28.000000000",598.96,598.0,2.0,2.13,1.1,1.15,0.601,-0.399,0.1,185,289,0.1,120,68,3050.0,35292.8]
["2025-02-26T10:00:28.000000000",598.96,599.0,1.41,1.49,1.46,1.59,0.498,-0.502,0.108,307,286,0.108,99,162,4384.8,35292.8]
["2025-02-26T10:00:28.000000000",598.96,600.0,0.93,1.0,1.95,2.12,0.388,-0.611,0.107,366,372,0.107,76,46,4729.4,35292.8]
["2025-02-26T10:00:28.000000000",598.96,601.0,0.59,0.62,2.56,2.77,0.28,-0.718,0.097,76,327,0.097,99,96,1697.5000000000002,35292.8]
["2025-02-26T10:00:28.000000000",598.96,602.0,0.33,0.37,3.29,3.53,0.188,-0.812,0.079,186,380,0.079,111,54,2346.3,35292.8]
["2025-02-26T10:00:28.000000000",598.96,603.0,0.17,0.2,4.11,4.38,0.113,-0.884,0.058,75,210,0.058,111,88,1078.8,35292.8]
["2025-02-26T10:00:28.000000000",598.96,604.0,0.08,0.11,5.01,5.3,0.066,-0.934,0.039,60,120,0.039,531,62,2304.9,35292.8]
["2025-02-26T10:00:28.000000000",598.96,605.0,0.04,0.05,5.95,6.26,0.035,-0.965,0.023,194,182,0.023,543,50,1695.1,35292.8]
["2025-02-26T10:00:28.000000000",598.96,606.0,0.01,0.03,6.93,7.24,0.02,-0.98,0.014,93,50,0.014,443,81,750.4,35292.8]
["2025-02-26T10:00:28.000000000",598.96,607.0,0.0,0.02,7.89,8.26,0.009,-0.991,0.007,124,4,0.007,63,61,130.9,35292.8]
["2025-02-26T10:00:28.000000000",598.96,608.0,0.0,0.02,8.88,9.25,0.008,-0.992,0.006,78,6,0.006,80,40,94.8,35292.8]
["2025-02-26T10:00:28.000000000",598.96,609.0,0.0,0.01,9.88,10.25,0.004,-0.996,0.003,54,4,0.003,45,20,29.700000000000003,35292.8]
["2025-02-26T10:00:28.000000000",598.96,610.0,0.0,0.01,10.88,11.25,0.004,-0.996,0.003,666,1,0.003,125,0,237.3,35292.8]
["2025-02-26T10:00:28.000000000",598.96,611.0,0.0,0.01,11.88,12.25,0.004,-0.996,0.002,33,0,0.002,21,20,10.8,35292.8]
["2025-02-26T10:00:28.000000000",598.96,612.0,0.0,0.01,12.88,13.25,0.003,-0.996,0.002,607,0,0.002,19,0,125.2,35292.8]
["2025-02-26T10:00:28.000000000",598.96,613.0,0.0,0.01,13.88,14.25,0.003,-0.997,0.002,777,0,0.002,11,1,157.6,35292.8]
["2025-02-26T10:00:28.000000000",598.96,614.0,0.0,0.01,14.88,15.25,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,35292.8]
["2025-02-26T10:00:28.000000000",598.96,615.0,0.0,0.01,15.88,16.25,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,35292.8]
["2025-02-26T10:00:28.000000000",598.96,616.0,0.0,0.01,16.88,17.25,0.003,-0.997,0.001,151,5,0.001,16,0,16.7,35292.8]
["2025-02-26T10:00:28.000000000",598.96,617.0,0.0,0.01,17.88,18.25,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,35292.8]
["2025-02-26T10:00:28.000000000",598.96,618.0,0.0,0.01,18.88,19.25,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,35292.8]
["2025-02-26T10:00:28.000000000",598.96,619.0,0.0,0.01,19.88,20.25,0.002,-0.998,0.001,9,0,0.001,5,2,1.4,35292.8]
["2025-02-26T10:00:28.000000000",598.96,620.0,0.0,0.01,20.88,21.25,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,35292.8]
["2025-02-26T10:00:28.000000000",598.96,621.0,0.0,0.01,21.88,22.25,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,35292.8]
["2025-02-26T10:00:28.000000000",598.96,622.0,0.0,0.01,22.88,23.25,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,35292.8]
["2025-02-26T10:00:28.000000000",598.96,623.0,0.0,0.01,23.88,24.25,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,35292.8]
["2025-02-26T10:00:39.000000000",598.99,574.0,21.0,25.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,35219.3]
["2025-02-26T10:00:39.000000000",598.99,575.0,20.0,24.15,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,582,0,58.2,35219.3]
["2025-02-26T10:00:39.000000000",598.99,576.0,20.0,23.15,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,4,0,0.5,35219.3]
["2025-02-26T10:00:39.000000000",598.99,577.0,20.0,22.15,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,2,1,0.2,35219.3]
["2025-02-26T10:00:39.000000000",598.99,578.0,18.9,21.15,0.0,0.02,0.996,-0.004,0.001,59,20,0.001,11,0,7.000000000000001,35219.3]
["2025-02-26T10:00:39.000000000",598.99,579.0,17.91,20.15,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,0,27.6,35219.3]
["2025-02-26T10:00:39.000000000",598.99,580.0,16.5,19.15,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,1,239.2,35219.3]
["2025-02-26T10:00:39.000000000",598.99,581.0,15.9,18.15,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,35219.3]
["2025-02-26T10:00:39.000000000",598.99,582.0,14.9,17.15,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,5,64.8,35219.3]
["2025-02-26T10:00:39.000000000",598.99,583.0,13.91,16.15,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,35219.3]
["2025-02-26T10:00:39.000000000",598.99,584.0,12.5,15.15,0.01,0.02,0.993,-0.007,0.003,40,0,0.003,199,8,71.7,35219.3]
["2025-02-26T10:00:39.000000000",598.99,585.0,11.5,14.16,0.01,0.03,0.99,-0.01,0.004,40,1,0.004,580,414,248.0,35219.3]
["2025-02-26T10:00:39.000000000",598.99,586.0,10.5,13.16,0.01,0.03,0.99,-0.01,0.005,31,0,0.005,185,18,108.0,35219.3]
["2025-02-26T10:00:39.000000000",598.99,587.0,10.0,12.14,0.02,0.04,0.985,-0.015,0.007,52,0,0.007,230,46,197.40000000000003,35219.3]
["2025-02-26T10:00:39.000000000",598.99,588.0,10.0,11.14,0.03,0.04,0.982,-0.018,0.008,41,30,0.008,108,81,119.2,35219.3]
["2025-02-26T10:00:39.000000000",598.99,589.0,8.5,10.15,0.04,0.06,0.974,-0.025,0.012,20,20,0.012,337,100,428.4000000000001,35219.3]
["2025-02-26T10:00:39.000000000",598.99,590.0,7.55,9.17,0.06,0.07,0.967,-0.033,0.015,69,73,0.015,265,187,501.0,35219.3]
["2025-02-26T10:00:39.000000000",598.99,591.0,6.55,8.19,0.08,0.1,0.954,-0.046,0.02,60,42,0.02,133,168,386.00000000000006,35219.3]
["2025-02-26T10:00:39.000000000",598.99,592.0,5.6,7.23,0.12,0.14,0.936,-0.064,0.027,24,32,0.027,196,115,594.0,35219.3]
["2025-02-26T10:00:39.000000000",598.99,593.0,4.65,6.28,0.17,0.2,0.911,-0.089,0.036,65,5,0.036,71,73,489.5999999999999,35219.3]
["2025-02-26T10:00:39.000000000",598.99,594.0,3.75,5.35,0.26,0.29,0.874,-0.126,0.047,29,16,0.047,203,192,1090.4,35219.3]
["2025-02-26T10:00:39.000000000",598.99,595.0,2.84,4.46,0.37,0.41,0.828,-0.172,0.06,81,39,0.06,159,304,1439.9999999999998,35219.3]
["2025-02-26T10:00:39.000000000",598.99,596.0,2.29,3.62,0.54,0.58,0.765,-0.234,0.074,236,83,0.074,162,296,2945.2,35219.3]
["2025-02-26T10:00:39.000000000",598.99,597.0,1.24,2.84,0.78,0.82,0.69,-0.31,0.088,117,258,0.088,236,293,3106.4,35219.3]
["2025-02-26T10:00:39.000000000",598.99,598.0,2.0,2.14,1.07,1.14,0.601,-0.399,0.1,185,290,0.1,120,68,3050.0,35219.3]
["2025-02-26T10:00:39.000000000",598.99,599.0,1.41,1.48,1.47,1.57,0.498,-0.502,0.108,307,289,0.108,99,162,4384.8,35219.3]
["2025-02-26T10:00:39.000000000",598.99,600.0,0.95,0.99,1.93,3.5,0.387,-0.612,0.106,366,372,0.107,76,46,4692.799999999999,35219.3]
["2025-02-26T10:00:39.000000000",598.99,601.0,0.58,0.62,2.54,4.15,0.279,-0.72,0.097,76,328,0.097,99,96,1697.5000000000002,35219.3]
["2025-02-26T10:00:39.000000000",598.99,602.0,0.33,0.36,3.27,4.85,0.187,-0.812,0.079,186,381,0.079,111,54,2346.3,35219.3]
["2025-02-26T10:00:39.000000000",598.99,603.0,0.17,0.2,4.09,5.7,0.114,-0.885,0.058,75,248,0.058,111,88,1078.8,35219.3]
["2025-02-26T10:00:39.000000000",598.99,604.0,0.08,0.1,4.99,6.65,0.066,-0.934,0.039,60,120,0.039,531,62,2304.9,35219.3]
["2025-02-26T10:00:39.000000000",598.99,605.0,0.04,0.05,5.94,7.6,0.035,-0.965,0.023,194,182,0.023,543,50,1695.1,35219.3]
["2025-02-26T10:00:39.000000000",598.99,606.0,0.01,0.03,6.91,8.6,0.023,-0.983,0.016,93,50,0.013,443,81,724.7,35219.3]
["2025-02-26T10:00:39.000000000",598.99,607.0,0.0,0.02,7.87,9.6,0.009,-0.991,0.007,124,4,0.007,63,61,130.9,35219.3]
["2025-02-26T10:00:39.000000000",598.99,608.0,0.0,0.02,8.87,10.6,0.008,-0.992,0.006,78,6,0.006,80,40,94.8,35219.3]
["2025-02-26T10:00:39.000000000",598.99,609.0,0.0,0.01,9.86,11.55,0.004,-0.996,0.003,54,4,0.003,45,20,29.700000000000003,35219.3]
["2025-02-26T10:00:39.000000000",598.99,610.0,0.0,0.01,10.86,15.0,0.004,-0.996,0.003,666,1,0.003,125,0,237.3,35219.3]
["2025-02-26T10:00:39.000000000",598.99,611.0,0.0,0.01,11.86,14.11,0.004,-0.996,0.002,33,0,0.002,21,20,10.8,35219.3]
["2025-02-26T10:00:39.000000000",598.99,612.0,0.0,0.01,12.86,15.1,0.003,-0.996,0.002,607,0,0.002,19,0,125.2,35219.3]
["2025-02-26T10:00:39.000000000",598.99,613.0,0.0,0.01,13.86,16.1,0.003,-0.997,0.002,777,0,0.002,11,1,157.6,35219.3]
["2025-02-26T10:00:39.000000000",598.99,614.0,0.0,0.01,14.86,17.1,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,35219.3]
["2025-02-26T10:00:39.000000000",598.99,615.0,0.0,0.01,15.86,18.01,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,35219.3]
["2025-02-26T10:00:39.000000000",598.99,616.0,0.0,0.01,16.86,19.1,0.003,-0.997,0.001,151,5,0.001,16,0,16.7,35219.3]
["2025-02-26T10:00:39.000000000",598.99,617.0,0.0,0.01,17.86,20.1,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,35219.3]
["2025-02-26T10:00:39.000000000",598.99,618.0,0.0,0.01,18.86,21.1,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,35219.3]
["2025-02-26T10:00:39.000000000",598.99,619.0,0.0,0.01,19.86,22.1,0.002,-0.998,0.001,9,0,0.001,5,2,1.4,35219.3]
["2025-02-26T10:00:39.000000000",598.99,620.0,0.0,0.01,20.86,26.0,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,35219.3]
["2025-02-26T10:00:39.000000000",598.99,621.0,0.0,0.01,21.86,27.0,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,35219.3]
["2025-02-26T10:00:39.000000000",598.99,622.0,0.0,0.01,22.86,28.0,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,35219.3]
["2025-02-26T10:00:39.000000000",598.99,623.0,0.0,0.01,23.86,28.05,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,35219.3]
["2025-02-26T10:00:51.000000000",599.01,575.0,19.04,28.98,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,35233.90000000001]
["2025-02-26T10:00:51.000000000",599.01,576.0,18.04,27.98,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,4,0,0.5,35233.90000000001]
["2025-02-26T10:00:51.000000000",599.01,577.0,19.9,24.07,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,2,1,0.2,35233.90000000001]
["2025-02-26T10:00:51.000000000",599.01,578.0,18.9,25.98,0.0,0.02,0.996,-0.004,0.001,59,20,0.001,11,0,7.000000000000001,35233.90000000001]
["2025-02-26T10:00:51.000000000",599.01,579.0,17.91,24.98,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,0,27.6,35233.90000000001]
["2025-02-26T10:00:51.000000000",599.01,580.0,14.05,23.98,0.0,0.02,0.995,-0.004,0.002,200,0,0.002,996,1,239.2,35233.90000000001]
["2025-02-26T10:00:51.000000000",599.01,581.0,15.9,20.07,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,35233.90000000001]
["2025-02-26T10:00:51.000000000",599.01,582.0,14.9,19.07,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,5,64.8,35233.90000000001]
["2025-02-26T10:00:51.000000000",599.01,583.0,13.91,18.07,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,35233.90000000001]
["2025-02-26T10:00:51.000000000",599.01,584.0,10.05,19.98,0.01,0.02,0.993,-0.007,0.003,40,0,0.003,199,8,71.7,35233.90000000001]
["2025-02-26T10:00:51.000000000",599.01,585.0,9.06,18.99,0.01,0.03,0.99,-0.01,0.004,40,1,0.004,580,414,248.0,35233.90000000001]
["2025-02-26T10:00:51.000000000",599.01,586.0,8.05,17.99,0.01,0.03,0.99,-0.01,0.005,31,0,0.005,185,18,108.0,35233.90000000001]
["2025-02-26T10:00:51.000000000",599.01,587.0,7.0,14.09,0.02,0.04,0.985,-0.015,0.007,52,0,0.007,230,46,197.40000000000003,35233.90000000001]
["2025-02-26T10:00:51.000000000",599.01,588.0,8.93,13.1,0.03,0.05,0.982,-0.018,0.008,41,30,0.008,108,82,119.2,35233.90000000001]
["2025-02-26T10:00:51.000000000",599.01,589.0,8.55,11.55,0.04,0.06,0.974,-0.025,0.011,20,20,0.011,337,100,392.69999999999993,35233.90000000001]
["2025-02-26T10:00:51.000000000",599.01,590.0,4.07,14.0,0.06,0.08,0.968,-0.033,0.014,69,73,0.015,265,187,494.1,35233.90000000001]
["2025-02-26T10:00:51.000000000",599.01,591.0,5.99,10.15,0.08,0.1,0.954,-0.046,0.02,60,42,0.02,133,168,386.00000000000006,35233.90000000001]
["2025-02-26T10:00:51.000000000",599.01,592.0,5.03,9.18,0.12,0.14,0.936,-0.064,0.027,24,32,0.027,196,115,594.0,35233.90000000001]
["2025-02-26T10:00:51.000000000",599.01,593.0,4.08,8.24,0.17,0.19,0.913,-0.087,0.036,65,5,0.036,71,73,489.5999999999999,35233.90000000001]
["2025-02-26T10:00:51.000000000",599.01,594.0,3.16,7.31,0.25,0.28,0.877,-0.123,0.047,29,16,0.047,203,192,1090.4,35233.90000000001]
["2025-02-26T10:00:51.000000000",599.01,595.0,1.15,4.95,0.37,0.4,0.832,-0.168,0.06,81,39,0.06,159,304,1439.9999999999998,35233.90000000001]
["2025-02-26T10:00:51.000000000",599.01,596.0,2.29,5.0,0.54,0.58,0.77,-0.229,0.074,236,83,0.074,162,296,2945.2,35233.90000000001]
["2025-02-26T10:00:51.000000000",599.01,597.0,1.0,3.0,0.77,0.81,0.694,-0.306,0.088,117,258,0.088,236,293,3106.4,35233.90000000001]
["2025-02-26T10:00:51.000000000",599.01,598.0,2.0,2.22,1.06,1.13,0.604,-0.396,0.1,185,291,0.1,120,69,3050.0,35233.90000000001]
["2025-02-26T10:00:51.000000000",599.01,599.0,1.41,1.48,1.47,1.54,0.501,-0.498,0.108,307,293,0.108,99,162,4384.8,35233.90000000001]
["2025-02-26T10:00:51.000000000",599.01,600.0,0.95,1.0,0.97,3.88,0.391,-0.609,0.107,366,372,0.107,76,46,4729.4,35233.90000000001]
["2025-02-26T10:00:51.000000000",599.01,601.0,0.58,0.62,1.0,4.69,0.283,-0.717,0.097,76,333,0.097,99,96,1697.5000000000002,35233.90000000001]
["2025-02-26T10:00:51.000000000",599.01,602.0,0.33,0.36,1.3,5.44,0.189,-0.811,0.08,186,381,0.08,111,54,2376.0,35233.90000000001]
["2025-02-26T10:00:51.000000000",599.01,603.0,0.17,0.2,2.13,6.28,0.115,-0.885,0.059,75,253,0.059,111,88,1097.4,35233.90000000001]
["2025-02-26T10:00:51.000000000",599.01,604.0,0.08,0.1,3.03,7.19,0.066,-0.934,0.039,60,120,0.039,531,62,2304.9,35233.90000000001]
["2025-02-26T10:00:51.000000000",599.01,605.0,0.04,0.05,1.08,11.0,0.035,-0.965,0.023,194,182,0.023,543,50,1695.1,35233.90000000001]
["2025-02-26T10:00:51.000000000",599.01,606.0,0.01,0.03,4.96,9.12,0.017,-0.983,0.013,93,50,0.013,443,81,696.8,35233.90000000001]
["2025-02-26T10:00:51.000000000",599.01,607.0,0.0,0.02,7.1,10.12,0.009,-0.991,0.007,124,4,0.007,63,61,130.9,35233.90000000001]
["2025-02-26T10:00:51.000000000",599.01,608.0,0.0,0.03,6.94,11.11,0.008,-0.992,0.006,78,6,0.006,80,40,94.8,35233.90000000001]
["2025-02-26T10:00:51.000000000",599.01,609.0,0.0,0.02,7.94,12.1,0.004,-0.996,0.003,54,4,0.003,45,20,29.700000000000003,35233.90000000001]
["2025-02-26T10:00:51.000000000",599.01,610.0,0.0,0.02,6.04,16.0,0.004,-0.996,0.003,666,1,0.003,125,0,237.3,35233.90000000001]
["2025-02-26T10:00:51.000000000",599.01,611.0,0.0,0.02,9.94,14.11,0.004,-0.996,0.002,33,0,0.002,21,20,10.8,35233.90000000001]
["2025-02-26T10:00:51.000000000",599.01,612.0,0.0,0.02,10.94,15.1,0.003,-0.996,0.002,607,0,0.002,19,0,125.2,35233.90000000001]
["2025-02-26T10:00:51.000000000",599.01,613.0,0.0,0.02,11.94,16.1,0.003,-0.997,0.002,777,0,0.002,11,1,157.6,35233.90000000001]
["2025-02-26T10:00:51.000000000",599.01,614.0,0.0,0.02,12.94,17.1,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,35233.90000000001]
["2025-02-26T10:00:51.000000000",599.01,615.0,0.0,0.02,11.04,18.01,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,35233.90000000001]
["2025-02-26T10:00:51.000000000",599.01,616.0,0.0,0.02,14.94,19.1,0.003,-0.997,0.001,151,5,0.001,16,0,16.7,35233.90000000001]
["2025-02-26T10:00:51.000000000",599.01,617.0,0.0,0.02,15.94,20.1,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,35233.90000000001]
["2025-02-26T10:00:51.000000000",599.01,618.0,0.0,0.02,16.94,21.1,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,35233.90000000001]
["2025-02-26T10:00:51.000000000",599.01,619.0,0.0,0.02,17.94,22.1,0.002,-0.997,0.001,9,0,0.001,5,2,1.4,35233.90000000001]
["2025-02-26T10:00:51.000000000",599.01,620.0,0.0,0.02,16.04,26.0,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,35233.90000000001]
["2025-02-26T10:00:51.000000000",599.01,621.0,0.0,0.02,17.04,27.0,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,35233.90000000001]
["2025-02-26T10:00:51.000000000",599.01,622.0,0.0,0.02,18.04,28.0,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,35233.90000000001]
["2025-02-26T10:00:51.000000000",599.01,623.0,0.0,0.02,19.04,29.0,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,35233.90000000001]
["2025-02-26T10:00:51.000000000",599.01,624.0,0.0,0.02,20.04,30.0,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,35233.90000000001]
["2025-02-26T10:01:03.000000000",599.02,575.0,19.0,28.94,0.0,1.58,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,35233.90000000001]
["2025-02-26T10:01:03.000000000",599.02,576.0,18.0,27.98,0.0,1.08,0.996,-0.004,0.001,1,0,0.001,4,0,0.5,35233.90000000001]
["2025-02-26T10:01:03.000000000",599.02,577.0,19.83,24.07,0.0,2.08,0.996,-0.004,0.001,0,0,0.001,2,1,0.2,35233.90000000001]
["2025-02-26T10:01:03.000000000",599.02,578.0,18.83,26.0,0.0,1.0,0.996,-0.004,0.001,59,20,0.001,11,0,7.000000000000001,35233.90000000001]
["2025-02-26T10:01:03.000000000",599.02,579.0,17.83,25.0,0.0,1.58,0.996,-0.004,0.002,130,0,0.002,8,0,27.6,35233.90000000001]
["2025-02-26T10:01:03.000000000",599.02,580.0,14.0,23.98,0.0,1.58,0.995,-0.004,0.002,200,0,0.002,996,1,239.2,35233.90000000001]
["2025-02-26T10:01:03.000000000",599.02,581.0,15.84,20.07,0.0,1.58,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,35233.90000000001]
["2025-02-26T10:01:03.000000000",599.02,582.0,14.84,19.07,0.0,1.58,0.995,-0.005,0.002,271,0,0.002,53,5,64.8,35233.90000000001]
["2025-02-26T10:01:03.000000000",599.02,583.0,13.83,18.07,0.0,1.09,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,35233.90000000001]
["2025-02-26T10:01:03.000000000",599.02,584.0,10.0,19.98,0.0,1.09,0.993,-0.007,0.003,40,0,0.003,199,8,71.7,35233.90000000001]
["2025-02-26T10:01:03.000000000",599.02,585.0,9.0,18.98,0.0,0.8,0.99,-0.01,0.004,40,1,0.004,580,414,248.0,35233.90000000001]
["2025-02-26T10:01:03.000000000",599.02,586.0,8.0,17.95,0.01,1.6,0.99,-0.01,0.005,31,0,0.005,185,18,108.0,35233.90000000001]
["2025-02-26T10:01:03.000000000",599.02,587.0,10.0,14.09,0.02,0.1,0.985,-0.015,0.007,52,0,0.007,230,46,197.40000000000003,35233.90000000001]
["2025-02-26T10:01:03.000000000",599.02,588.0,10.0,13.1,0.01,0.08,0.982,-0.018,0.008,41,30,0.008,108,82,119.2,35233.90000000001]
["2025-02-26T10:01:03.000000000",599.02,589.0,8.5,11.5,0.03,0.09,0.974,-0.025,0.011,20,20,0.011,337,104,392.69999999999993,35233.90000000001]
["2025-02-26T10:01:03.000000000",599.02,590.0,7.55,10.55,0.05,0.35,0.968,-0.033,0.014,69,73,0.015,265,187,494.1,35233.90000000001]
["2025-02-26T10:01:03.000000000",599.02,591.0,5.92,10.15,0.07,0.1,0.954,-0.046,0.02,60,42,0.02,133,169,386.00000000000006,35233.90000000001]
["2025-02-26T10:01:03.000000000",599.02,592.0,4.96,9.18,0.11,0.14,0.936,-0.064,0.027,24,32,0.027,196,116,594.0,35233.90000000001]
["2025-02-26T10:01:03.000000000",599.02,593.0,4.02,8.24,0.16,0.19,0.913,-0.087,0.036,65,5,0.036,71,77,489.5999999999999,35233.90000000001]
["2025-02-26T10:01:03.000000000",599.02,594.0,3.11,7.31,0.24,0.31,0.877,-0.123,0.047,29,16,0.047,203,193,1090.4,35233.90000000001]
["2025-02-26T10:01:03.000000000",599.02,595.0,1.15,4.95,0.37,0.43,0.832,-0.168,0.06,81,39,0.06,159,304,1439.9999999999998,35233.90000000001]
["2025-02-26T10:01:03.000000000",599.02,596.0,2.29,5.0,0.2,0.6,0.77,-0.229,0.074,236,83,0.074,162,296,2945.2,35233.90000000001]
["2025-02-26T10:01:03.000000000",599.02,597.0,1.0,3.0,0.69,0.9,0.694,-0.306,0.088,117,258,0.088,236,294,3106.4,35233.90000000001]
["2025-02-26T10:01:03.000000000",599.02,598.0,1.75,2.22,1.06,1.17,0.604,-0.396,0.1,185,312,0.1,120,74,3050.0,35233.90000000001]
["2025-02-26T10:01:03.000000000",599.02,599.0,0.93,1.73,1.47,1.59,0.501,-0.498,0.108,307,293,0.108,99,162,4384.8,35233.90000000001]
["2025-02-26T10:01:03.000000000",599.02,600.0,0.92,0.99,0.97,3.92,0.391,-0.609,0.107,366,374,0.107,76,46,4729.4,35233.90000000001]
["2025-02-26T10:01:03.000000000",599.02,601.0,0.2,0.62,1.0,4.73,0.283,-0.717,0.097,76,333,0.097,99,101,1697.5000000000002,35233.90000000001]
["2025-02-26T10:01:03.000000000",599.02,602.0,0.3,0.36,1.3,5.5,0.189,-0.811,0.08,186,391,0.08,111,54,2376.0,35233.90000000001]
["2025-02-26T10:01:03.000000000",599.02,603.0,0.14,0.2,2.13,6.34,0.115,-0.885,0.059,75,253,0.059,111,88,1097.4,35233.90000000001]
["2025-02-26T10:01:03.000000000",599.02,604.0,0.03,0.11,3.03,7.26,0.066,-0.934,0.039,60,120,0.039,531,62,2304.9,35233.90000000001]
["2025-02-26T10:01:03.000000000",599.02,605.0,0.0,0.05,4.65,7.65,0.035,-0.965,0.023,194,182,0.023,543,50,1695.1,35233.90000000001]
["2025-02-26T10:01:03.000000000",599.02,606.0,0.0,0.06,5.6,8.6,0.017,-0.983,0.013,93,50,0.013,443,81,696.8,35233.90000000001]
["2025-02-26T10:01:03.000000000",599.02,607.0,0.0,1.58,7.1,9.6,0.009,-0.991,0.007,124,4,0.007,63,61,130.9,35233.90000000001]
["2025-02-26T10:01:03.000000000",599.02,608.0,0.0,0.3,7.6,10.6,0.008,-0.992,0.006,78,6,0.006,80,40,94.8,35233.90000000001]
["2025-02-26T10:01:03.000000000",599.02,609.0,0.0,1.58,8.6,11.6,0.004,-0.996,0.003,54,4,0.003,45,20,29.700000000000003,35233.90000000001]
["2025-02-26T10:01:03.000000000",599.02,610.0,0.0,0.58,10.0,15.0,0.004,-0.996,0.003,666,1,0.003,125,0,237.3,35233.90000000001]
["2025-02-26T10:01:03.000000000",599.02,611.0,0.0,1.08,9.94,14.17,0.004,-0.996,0.002,33,0,0.002,21,20,10.8,35233.90000000001]
["2025-02-26T10:01:03.000000000",599.02,612.0,0.0,2.08,10.94,15.18,0.003,-0.996,0.002,607,0,0.002,19,0,125.2,35233.90000000001]
["2025-02-26T10:01:03.000000000",599.02,613.0,0.0,1.58,11.94,16.18,0.003,-0.997,0.002,777,0,0.002,11,1,157.6,35233.90000000001]
["2025-02-26T10:01:03.000000000",599.02,614.0,0.0,1.58,12.94,17.18,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,35233.90000000001]
["2025-02-26T10:01:03.000000000",599.02,615.0,0.0,1.08,11.0,18.01,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,35233.90000000001]
["2025-02-26T10:01:03.000000000",599.02,616.0,0.0,2.08,14.94,19.18,0.003,-0.997,0.001,151,5,0.001,16,0,16.7,35233.90000000001]
["2025-02-26T10:01:03.000000000",599.02,617.0,0.0,1.07,15.94,20.18,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,35233.90000000001]
["2025-02-26T10:01:03.000000000",599.02,618.0,0.0,1.57,16.94,21.18,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,35233.90000000001]
["2025-02-26T10:01:03.000000000",599.02,619.0,0.0,2.07,17.94,22.18,0.002,-0.997,0.001,9,0,0.001,5,2,1.4,35233.90000000001]
["2025-02-26T10:01:03.000000000",599.02,620.0,0.0,1.57,16.03,26.0,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,35233.90000000001]
["2025-02-26T10:01:03.000000000",599.02,621.0,0.0,1.07,17.03,27.0,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,35233.90000000001]
["2025-02-26T10:01:03.000000000",599.02,622.0,0.0,1.57,18.03,28.0,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,35233.90000000001]
["2025-02-26T10:01:03.000000000",599.02,623.0,0.0,1.07,19.03,29.0,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,35233.90000000001]
["2025-02-26T10:01:03.000000000",599.02,624.0,0.0,1.07,20.03,30.0,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,35233.90000000001]
["2025-02-26T10:01:14.000000000",599.2,575.0,19.25,29.02,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,582,0,58.2,35481.30000000002]
["2025-02-26T10:01:14.000000000",599.2,576.0,18.25,28.02,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,4,0,0.5,35481.30000000002]
["2025-02-26T10:01:14.000000000",599.2,577.0,19.83,24.24,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,2,1,0.2,35481.30000000002]
["2025-02-26T10:01:14.000000000",599.2,578.0,18.83,26.25,0.0,0.02,0.996,-0.004,0.001,59,20,0.001,11,0,7.000000000000001,35481.30000000002]
["2025-02-26T10:01:14.000000000",599.2,579.0,17.83,25.25,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,0,27.6,35481.30000000002]
["2025-02-26T10:01:14.000000000",599.2,580.0,14.25,24.01,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,1,239.2,35481.30000000002]
["2025-02-26T10:01:14.000000000",599.2,581.0,15.84,20.25,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,35481.30000000002]
["2025-02-26T10:01:14.000000000",599.2,582.0,14.84,19.22,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,5,64.8,35481.30000000002]
["2025-02-26T10:01:14.000000000",599.2,583.0,13.83,18.22,0.0,0.03,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,35481.30000000002]
["2025-02-26T10:01:14.000000000",599.2,584.0,10.25,20.03,0.0,0.03,0.995,-0.005,0.003,40,0,0.003,199,8,71.7,35481.30000000002]
["2025-02-26T10:01:14.000000000",599.2,585.0,9.26,19.03,0.0,0.03,0.994,-0.006,0.003,40,1,0.003,580,418,186.0,35481.30000000002]
["2025-02-26T10:01:14.000000000",599.2,586.0,8.26,18.04,0.01,0.04,0.992,-0.008,0.004,31,0,0.004,185,18,86.4,35481.30000000002]
["2025-02-26T10:01:14.000000000",599.2,587.0,7.27,14.27,0.02,0.04,0.987,-0.013,0.006,52,0,0.006,230,46,169.20000000000002,35481.30000000002]
["2025-02-26T10:01:14.000000000",599.2,588.0,8.86,13.23,0.01,0.05,0.984,-0.016,0.008,41,30,0.008,108,82,119.2,35481.30000000002]
["2025-02-26T10:01:14.000000000",599.2,589.0,7.88,12.3,0.02,0.06,0.978,-0.021,0.01,20,20,0.01,337,104,357.0,35481.30000000002]
["2025-02-26T10:01:14.000000000",599.2,590.0,4.3,14.08,0.04,0.08,0.969,-0.031,0.014,69,73,0.014,265,191,467.6,35481.30000000002]
["2025-02-26T10:01:14.000000000",599.2,591.0,5.92,10.32,0.06,0.09,0.958,-0.042,0.019,60,42,0.019,133,169,366.7,35481.30000000002]
["2025-02-26T10:01:14.000000000",599.2,592.0,4.96,9.35,0.1,0.14,0.941,-0.059,0.026,24,32,0.026,196,116,572.0,35481.30000000002]
["2025-02-26T10:01:14.000000000",599.2,593.0,4.02,8.37,0.15,0.18,0.916,-0.084,0.035,65,5,0.035,71,77,476.00000000000006,35481.30000000002]
["2025-02-26T10:01:14.000000000",599.2,594.0,3.11,7.44,0.22,0.26,0.883,-0.117,0.046,29,16,0.046,203,193,1067.1999999999998,35481.30000000002]
["2025-02-26T10:01:14.000000000",599.2,595.0,1.15,4.95,0.32,0.36,0.838,-0.162,0.059,81,39,0.059,159,306,1416.0,35481.30000000002]
["2025-02-26T10:01:14.000000000",599.2,596.0,2.29,5.0,0.48,0.54,0.777,-0.223,0.074,236,83,0.074,162,296,2945.2,35481.30000000002]
["2025-02-26T10:01:14.000000000",599.2,597.0,1.0,3.0,0.69,0.75,0.702,-0.298,0.089,117,258,0.089,236,295,3141.7,35481.30000000002]
["2025-02-26T10:01:14.000000000",599.2,598.0,1.75,2.5,0.99,1.05,0.61,-0.39,0.101,185,319,0.101,120,75,3080.5000000000005,35481.30000000002]
["2025-02-26T10:01:14.000000000",599.2,599.0,1.43,1.65,1.38,1.47,0.507,-0.493,0.109,307,303,0.109,99,174,4425.400000000001,35481.30000000002]
["2025-02-26T10:01:14.000000000",599.2,600.0,0.99,1.08,0.97,3.92,0.396,-0.604,0.108,366,376,0.108,76,46,4773.599999999999,35481.30000000002]
["2025-02-26T10:01:14.000000000",599.2,601.0,0.62,0.68,1.0,4.73,0.286,-0.714,0.099,76,333,0.099,99,101,1732.5,35481.30000000002]
["2025-02-26T10:01:14.000000000",599.2,602.0,0.33,0.42,1.15,5.5,0.19,-0.81,0.081,186,391,0.081,111,55,2405.7000000000003,35481.30000000002]
["2025-02-26T10:01:14.000000000",599.2,603.0,0.18,0.22,1.98,6.34,0.116,-0.884,0.059,75,253,0.059,111,90,1097.4,35481.30000000002]
["2025-02-26T10:01:14.000000000",599.2,604.0,0.09,0.11,2.9,7.26,0.064,-0.936,0.039,60,120,0.039,531,63,2304.9,35481.30000000002]
["2025-02-26T10:01:14.000000000",599.2,605.0,0.03,0.05,1.04,10.81,0.029,-0.968,0.021,194,182,0.023,543,50,1656.3,35481.30000000002]
["2025-02-26T10:01:14.000000000",599.2,606.0,0.0,0.04,4.79,9.19,0.017,-0.983,0.013,93,50,0.013,443,81,696.8,35481.30000000002]
["2025-02-26T10:01:14.000000000",599.2,607.0,0.0,0.03,7.1,10.18,0.012,-0.991,0.009,124,4,0.007,63,61,155.7,35481.30000000002]
["2025-02-26T10:01:14.000000000",599.2,608.0,0.0,0.03,6.8,11.18,0.011,-0.989,0.007,78,6,0.007,80,40,110.6,35481.30000000002]
["2025-02-26T10:01:14.000000000",599.2,609.0,0.0,0.02,7.76,12.17,0.008,-0.992,0.005,54,4,0.005,45,20,49.5,35481.30000000002]
["2025-02-26T10:01:14.000000000",599.2,610.0,0.0,0.02,6.0,15.77,0.007,-0.993,0.004,666,1,0.004,125,0,316.40000000000003,35481.30000000002]
["2025-02-26T10:01:14.000000000",599.2,611.0,0.0,0.02,9.79,14.17,0.007,-0.993,0.004,33,0,0.004,21,20,21.6,35481.30000000002]
["2025-02-26T10:01:14.000000000",599.2,612.0,0.0,0.02,10.79,15.18,0.006,-0.994,0.003,607,0,0.003,19,0,187.8,35481.30000000002]
["2025-02-26T10:01:14.000000000",599.2,613.0,0.0,0.02,11.79,16.18,0.006,-0.994,0.003,777,0,0.003,11,1,236.4,35481.30000000002]
["2025-02-26T10:01:14.000000000",599.2,614.0,0.0,0.02,12.79,17.18,0.006,-0.994,0.003,107,0,0.003,78,0,55.50000000000001,35481.30000000002]
["2025-02-26T10:01:14.000000000",599.2,615.0,0.0,0.02,10.77,18.01,0.005,-0.995,0.002,954,0,0.002,15,1,193.8,35481.30000000002]
["2025-02-26T10:01:14.000000000",599.2,616.0,0.0,0.02,14.77,19.18,0.005,-0.995,0.002,151,5,0.002,16,0,33.4,35481.30000000002]
["2025-02-26T10:01:14.000000000",599.2,617.0,0.0,0.02,15.79,20.18,0.005,-0.995,0.002,34,2,0.002,32,40,13.2,35481.30000000002]
["2025-02-26T10:01:14.000000000",599.2,618.0,0.0,0.02,16.8,21.18,0.005,-0.995,0.002,25,5,0.002,7,0,6.4,35481.30000000002]
["2025-02-26T10:01:14.000000000",599.2,619.0,0.0,0.02,17.79,22.18,0.004,-0.996,0.002,9,0,0.002,5,2,2.8000000000000003,35481.30000000002]
["2025-02-26T10:01:14.000000000",599.2,620.0,0.0,0.02,15.99,25.77,0.004,-0.996,0.002,88,0,0.002,1,0,17.8,35481.30000000002]
["2025-02-26T10:01:14.000000000",599.2,621.0,0.0,0.02,16.99,26.77,0.004,-0.996,0.001,38,0,0.001,1,0,3.9,35481.30000000002]
["2025-02-26T10:01:14.000000000",599.2,622.0,0.0,0.02,17.99,27.77,0.004,-0.996,0.001,172,1,0.001,20,0,19.2,35481.30000000002]
["2025-02-26T10:01:14.000000000",599.2,623.0,0.0,0.02,18.99,28.77,0.004,-0.996,0.001,29,0,0.001,0,0,2.9000000000000004,35481.30000000002]
["2025-02-26T10:01:14.000000000",599.2,624.0,0.0,0.02,19.99,29.77,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,35481.30000000002]
["2025-02-26T10:01:25.000000000",599.16,575.0,19.25,29.0,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,582,0,58.2,35559.900000000016]
["2025-02-26T10:01:25.000000000",599.16,576.0,18.25,28.0,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,4,0,0.5,35559.900000000016]
["2025-02-26T10:01:25.000000000",599.16,577.0,19.83,24.24,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,2,1,0.2,35559.900000000016]
["2025-02-26T10:01:25.000000000",599.16,578.0,18.83,26.0,0.0,0.02,0.996,-0.004,0.001,59,20,0.001,11,0,7.000000000000001,35559.900000000016]
["2025-02-26T10:01:25.000000000",599.16,579.0,17.83,25.0,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,0,27.6,35559.900000000016]
["2025-02-26T10:01:25.000000000",599.16,580.0,14.25,24.0,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,1,239.2,35559.900000000016]
["2025-02-26T10:01:25.000000000",599.16,581.0,15.84,20.25,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,35559.900000000016]
["2025-02-26T10:01:25.000000000",599.16,582.0,14.84,19.22,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,5,64.8,35559.900000000016]
["2025-02-26T10:01:25.000000000",599.16,583.0,13.83,18.22,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,35559.900000000016]
["2025-02-26T10:01:25.000000000",599.16,584.0,10.25,20.0,0.0,0.02,0.995,-0.005,0.003,40,0,0.003,199,8,71.7,35559.900000000016]
["2025-02-26T10:01:25.000000000",599.16,585.0,9.26,19.0,0.0,0.02,0.994,-0.006,0.003,40,1,0.003,580,418,186.0,35559.900000000016]
["2025-02-26T10:01:25.000000000",599.16,586.0,8.26,18.0,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,18,86.4,35559.900000000016]
["2025-02-26T10:01:25.000000000",599.16,587.0,7.27,14.27,0.02,0.03,0.987,-0.013,0.006,52,0,0.006,230,46,169.20000000000002,35559.900000000016]
["2025-02-26T10:01:25.000000000",599.16,588.0,8.86,13.23,0.02,0.04,0.984,-0.016,0.008,41,30,0.008,108,82,119.2,35559.900000000016]
["2025-02-26T10:01:25.000000000",599.16,589.0,7.88,12.3,0.03,0.05,0.979,-0.021,0.01,20,20,0.01,337,104,357.0,35559.900000000016]
["2025-02-26T10:01:25.000000000",599.16,590.0,4.3,14.0,0.05,0.07,0.969,-0.031,0.014,69,73,0.014,265,191,467.6,35559.900000000016]
["2025-02-26T10:01:25.000000000",599.16,591.0,5.92,10.32,0.08,0.09,0.957,-0.043,0.019,60,42,0.019,133,169,366.7,35559.900000000016]
["2025-02-26T10:01:25.000000000",599.16,592.0,4.96,9.35,0.1,0.12,0.94,-0.06,0.026,24,32,0.026,196,116,572.0,35559.900000000016]
["2025-02-26T10:01:25.000000000",599.16,593.0,4.02,8.37,0.15,0.18,0.918,-0.082,0.034,65,5,0.034,71,77,462.4,35559.900000000016]
["2025-02-26T10:01:25.000000000",599.16,594.0,3.11,7.44,0.22,0.25,0.885,-0.115,0.045,29,16,0.045,203,193,1044.0,35559.900000000016]
["2025-02-26T10:01:25.000000000",599.16,595.0,1.15,4.95,0.33,0.36,0.842,-0.158,0.058,81,39,0.058,159,306,1392.0000000000002,35559.900000000016]
["2025-02-26T10:01:25.000000000",599.16,596.0,2.29,5.0,0.49,0.52,0.781,-0.219,0.073,236,83,0.073,162,297,2905.4,35559.900000000016]
["2025-02-26T10:01:25.000000000",599.16,597.0,1.0,3.0,0.71,0.75,0.708,-0.292,0.088,117,258,0.088,236,295,3106.4,35559.900000000016]
["2025-02-26T10:01:25.000000000",599.16,598.0,1.75,2.5,1.0,1.05,0.618,-0.382,0.1,185,319,0.1,120,76,3050.0,35559.900000000016]
["2025-02-26T10:01:25.000000000",599.16,599.0,1.43,1.61,1.4,1.47,0.515,-0.485,0.108,307,305,0.107,99,174,4374.9,35559.900000000016]
["2025-02-26T10:01:25.000000000",599.16,600.0,0.99,1.05,0.97,3.92,0.404,-0.596,0.109,366,376,0.109,76,46,4817.799999999999,35559.900000000016]
["2025-02-26T10:01:25.000000000",599.16,601.0,0.61,0.65,1.0,4.73,0.293,-0.707,0.101,76,334,0.101,99,101,1767.5,35559.900000000016]
["2025-02-26T10:01:25.000000000",599.16,602.0,0.34,0.38,1.15,5.5,0.196,-0.804,0.083,186,392,0.083,111,55,2465.1000000000004,35559.900000000016]
["2025-02-26T10:01:25.000000000",599.16,603.0,0.17,0.2,1.98,6.34,0.119,-0.881,0.061,75,254,0.061,111,90,1134.6,35559.900000000016]
["2025-02-26T10:01:25.000000000",599.16,604.0,0.09,0.11,2.9,7.26,0.069,-0.933,0.041,60,120,0.04,531,63,2370.0000000000005,35559.900000000016]
["2025-02-26T10:01:25.000000000",599.16,605.0,0.03,0.05,1.0,10.81,0.032,-0.968,0.023,194,182,0.023,543,50,1695.1,35559.900000000016]
["2025-02-26T10:01:25.000000000",599.16,606.0,0.01,0.03,4.79,9.19,0.017,-0.982,0.013,93,50,0.013,443,81,696.8,35559.900000000016]
["2025-02-26T10:01:25.000000000",599.16,607.0,0.0,0.02,7.1,10.18,0.012,-0.991,0.009,124,4,0.007,63,61,155.7,35559.900000000016]
["2025-02-26T10:01:25.000000000",599.16,608.0,0.0,0.03,6.8,11.18,0.011,-0.989,0.008,78,6,0.008,80,40,126.4,35559.900000000016]
["2025-02-26T10:01:25.000000000",599.16,609.0,0.0,0.02,7.76,12.17,0.008,-0.992,0.005,54,4,0.005,45,20,49.5,35559.900000000016]
["2025-02-26T10:01:25.000000000",599.16,610.0,0.0,0.02,6.0,15.77,0.007,-0.993,0.004,666,1,0.004,125,0,316.40000000000003,35559.900000000016]
["2025-02-26T10:01:25.000000000",599.16,611.0,0.0,0.02,9.79,14.17,0.007,-0.993,0.004,33,0,0.004,21,20,21.6,35559.900000000016]
["2025-02-26T10:01:25.000000000",599.16,612.0,0.0,0.02,10.79,15.18,0.006,-0.994,0.003,607,0,0.003,19,0,187.8,35559.900000000016]
["2025-02-26T10:01:25.000000000",599.16,613.0,0.0,0.02,11.79,16.18,0.006,-0.994,0.003,777,0,0.003,11,1,236.4,35559.900000000016]
["2025-02-26T10:01:25.000000000",599.16,614.0,0.0,0.02,12.79,17.18,0.006,-0.994,0.003,107,0,0.003,78,0,55.50000000000001,35559.900000000016]
["2025-02-26T10:01:25.000000000",599.16,615.0,0.0,0.02,11.0,18.01,0.005,-0.995,0.002,954,0,0.002,15,1,193.8,35559.900000000016]
["2025-02-26T10:01:25.000000000",599.16,616.0,0.0,0.02,14.77,19.18,0.005,-0.995,0.002,151,5,0.002,16,0,33.4,35559.900000000016]
["2025-02-26T10:01:25.000000000",599.16,617.0,0.0,0.02,15.79,20.18,0.005,-0.995,0.002,34,2,0.002,32,40,13.2,35559.900000000016]
["2025-02-26T10:01:25.000000000",599.16,618.0,0.0,0.02,16.8,21.18,0.005,-0.995,0.002,25,5,0.002,7,0,6.4,35559.900000000016]
["2025-02-26T10:01:25.000000000",599.16,619.0,0.0,0.02,17.79,22.18,0.004,-0.996,0.002,9,0,0.002,5,2,2.8000000000000003,35559.900000000016]
["2025-02-26T10:01:25.000000000",599.16,620.0,0.0,0.02,16.0,25.77,0.004,-0.996,0.002,88,0,0.002,1,0,17.8,35559.900000000016]
["2025-02-26T10:01:25.000000000",599.16,621.0,0.0,0.02,17.0,26.77,0.004,-0.996,0.001,38,0,0.001,1,0,3.9,35559.900000000016]
["2025-02-26T10:01:25.000000000",599.16,622.0,0.0,0.02,18.0,27.77,0.004,-0.996,0.001,172,1,0.001,20,0,19.2,35559.900000000016]
["2025-02-26T10:01:25.000000000",599.16,623.0,0.0,0.02,19.0,28.77,0.004,-0.996,0.001,29,0,0.001,0,0,2.9000000000000004,35559.900000000016]
["2025-02-26T10:01:25.000000000",599.16,624.0,0.0,0.02,20.0,29.77,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,35559.900000000016]
["2025-02-26T10:01:37.000000000",599.07,575.0,23.86,24.17,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,582,0,58.2,35160.90000000001]
["2025-02-26T10:01:37.000000000",599.07,576.0,22.86,23.17,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,4,0,0.5,35160.90000000001]
["2025-02-26T10:01:37.000000000",599.07,577.0,21.86,22.17,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,2,1,0.2,35160.90000000001]
["2025-02-26T10:01:37.000000000",599.07,578.0,20.86,21.17,0.0,0.02,0.996,-0.004,0.001,59,20,0.001,11,0,7.000000000000001,35160.90000000001]
["2025-02-26T10:01:37.000000000",599.07,579.0,19.86,20.17,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,0,27.6,35160.90000000001]
["2025-02-26T10:01:37.000000000",599.07,580.0,18.86,19.17,0.0,0.02,0.995,-0.004,0.002,200,0,0.002,996,1,239.2,35160.90000000001]
["2025-02-26T10:01:37.000000000",599.07,581.0,17.86,18.17,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,35160.90000000001]
["2025-02-26T10:01:37.000000000",599.07,582.0,16.86,17.17,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,5,64.8,35160.90000000001]
["2025-02-26T10:01:37.000000000",599.07,583.0,15.87,16.17,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,35160.90000000001]
["2025-02-26T10:01:37.000000000",599.07,584.0,14.87,15.18,0.01,0.02,0.993,-0.007,0.003,40,0,0.003,199,8,71.7,35160.90000000001]
["2025-02-26T10:01:37.000000000",599.07,585.0,13.87,14.18,0.01,0.02,0.992,-0.008,0.004,40,1,0.004,580,418,248.0,35160.90000000001]
["2025-02-26T10:01:37.000000000",599.07,586.0,12.88,13.18,0.01,0.02,0.99,-0.01,0.005,31,0,0.005,185,18,108.0,35160.90000000001]
["2025-02-26T10:01:37.000000000",599.07,587.0,11.91,12.16,0.02,0.03,0.987,-0.013,0.006,52,0,0.006,230,46,169.20000000000002,35160.90000000001]
["2025-02-26T10:01:37.000000000",599.07,588.0,10.92,11.16,0.02,0.04,0.982,-0.018,0.008,41,30,0.008,108,82,119.2,35160.90000000001]
["2025-02-26T10:01:37.000000000",599.07,589.0,9.93,10.17,0.04,0.05,0.976,-0.024,0.011,20,20,0.011,337,104,392.69999999999993,35160.90000000001]
["2025-02-26T10:01:37.000000000",599.07,590.0,8.95,9.19,0.05,0.07,0.966,-0.033,0.015,69,73,0.015,265,191,501.0,35160.90000000001]
["2025-02-26T10:01:37.000000000",599.07,591.0,7.97,8.21,0.08,0.09,0.954,-0.046,0.02,60,42,0.02,133,169,386.00000000000006,35160.90000000001]
["2025-02-26T10:01:37.000000000",599.07,592.0,7.01,7.25,0.11,0.13,0.935,-0.065,0.027,24,32,0.027,196,116,594.0,35160.90000000001]
["2025-02-26T10:01:37.000000000",599.07,593.0,6.19,6.22,0.16,0.18,0.912,-0.088,0.036,65,5,0.036,71,79,489.5999999999999,35160.90000000001]
["2025-02-26T10:01:37.000000000",599.07,594.0,5.15,5.37,0.24,0.26,0.875,-0.125,0.048,29,16,0.048,203,194,1113.6,35160.90000000001]
["2025-02-26T10:01:37.000000000",599.07,595.0,4.27,4.48,0.35,0.37,0.827,-0.173,0.061,81,39,0.061,159,306,1464.0,35160.90000000001]
["2025-02-26T10:01:37.000000000",599.07,596.0,3.45,3.63,0.51,0.54,0.766,-0.234,0.075,236,83,0.075,162,297,2985.0,35160.90000000001]
["2025-02-26T10:01:37.000000000",599.07,597.0,2.68,2.85,0.73,0.76,0.689,-0.311,0.089,117,260,0.089,236,297,3141.7,35160.90000000001]
["2025-02-26T10:01:37.000000000",599.07,598.0,2.01,2.15,1.04,1.07,0.597,-0.402,0.1,185,319,0.1,120,76,3050.0,35160.90000000001]
["2025-02-26T10:01:37.000000000",599.07,599.0,1.48,1.51,1.42,1.53,0.495,-0.505,0.109,307,308,0.109,99,174,4425.400000000001,35160.90000000001]
["2025-02-26T10:01:37.000000000",599.07,600.0,0.99,1.01,1.89,2.04,0.383,-0.616,0.108,366,376,0.108,76,46,4773.599999999999,35160.90000000001]
["2025-02-26T10:01:37.000000000",599.07,601.0,0.61,0.63,2.51,2.68,0.276,-0.724,0.097,76,336,0.097,99,102,1697.5000000000002,35160.90000000001]
["2025-02-26T10:01:37.000000000",599.07,602.0,0.34,0.36,3.22,4.9,0.182,-0.818,0.079,186,392,0.079,111,55,2346.3,35160.90000000001]
["2025-02-26T10:01:37.000000000",599.07,603.0,0.18,0.2,4.05,5.7,0.108,-0.891,0.057,75,254,0.057,111,90,1060.2,35160.90000000001]
["2025-02-26T10:01:37.000000000",599.07,604.0,0.08,0.1,4.94,5.19,0.061,-0.939,0.037,60,121,0.037,531,63,2186.7,35160.90000000001]
["2025-02-26T10:01:37.000000000",599.07,605.0,0.04,0.05,5.89,7.65,0.032,-0.968,0.022,194,182,0.022,543,50,1621.4,35160.90000000001]
["2025-02-26T10:01:37.000000000",599.07,606.0,0.01,0.03,6.86,7.13,0.017,-0.983,0.013,93,50,0.013,443,81,696.8,35160.90000000001]
["2025-02-26T10:01:37.000000000",599.07,607.0,0.0,0.02,7.82,8.15,0.009,-0.991,0.007,124,4,0.007,63,61,130.9,35160.90000000001]
["2025-02-26T10:01:37.000000000",599.07,608.0,0.0,0.02,8.81,10.65,0.008,-0.992,0.006,78,6,0.006,80,40,94.8,35160.90000000001]
["2025-02-26T10:01:37.000000000",599.07,609.0,0.0,0.01,9.81,11.6,0.004,-0.996,0.003,54,4,0.003,45,20,29.700000000000003,35160.90000000001]
["2025-02-26T10:01:37.000000000",599.07,610.0,0.0,0.01,10.81,11.14,0.004,-0.996,0.003,666,1,0.003,125,0,237.3,35160.90000000001]
["2025-02-26T10:01:37.000000000",599.07,611.0,0.0,0.01,11.81,12.14,0.004,-0.996,0.002,33,0,0.002,21,20,10.8,35160.90000000001]
["2025-02-26T10:01:37.000000000",599.07,612.0,0.0,0.01,12.81,13.14,0.003,-0.996,0.002,607,0,0.002,19,0,125.2,35160.90000000001]
["2025-02-26T10:01:37.000000000",599.07,613.0,0.0,0.01,13.81,14.14,0.003,-0.997,0.002,777,0,0.002,11,1,157.6,35160.90000000001]
["2025-02-26T10:01:37.000000000",599.07,614.0,0.0,0.01,14.81,15.14,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,35160.90000000001]
["2025-02-26T10:01:37.000000000",599.07,615.0,0.0,0.01,15.81,16.14,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,35160.90000000001]
["2025-02-26T10:01:37.000000000",599.07,616.0,0.0,0.01,16.81,17.14,0.003,-0.997,0.001,151,5,0.001,16,0,16.7,35160.90000000001]
["2025-02-26T10:01:37.000000000",599.07,617.0,0.0,0.01,17.81,20.18,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,35160.90000000001]
["2025-02-26T10:01:37.000000000",599.07,618.0,0.0,0.01,18.81,21.18,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,35160.90000000001]
["2025-02-26T10:01:37.000000000",599.07,619.0,0.0,0.01,19.81,22.18,0.002,-0.997,0.001,9,0,0.001,5,2,1.4,35160.90000000001]
["2025-02-26T10:01:37.000000000",599.07,620.0,0.0,0.01,20.81,26.0,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,35160.90000000001]
["2025-02-26T10:01:37.000000000",599.07,621.0,0.0,0.01,21.81,27.0,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,35160.90000000001]
["2025-02-26T10:01:37.000000000",599.07,622.0,0.0,0.01,22.81,28.0,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,35160.90000000001]
["2025-02-26T10:01:37.000000000",599.07,623.0,0.0,0.01,23.81,28.1,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,35160.90000000001]
["2025-02-26T10:01:37.000000000",599.07,624.0,0.0,0.01,24.81,29.1,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,35160.90000000001]
["2025-02-26T10:01:48.000000000",599.12,575.0,23.89,24.18,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,582,0,58.2,35160.90000000001]
["2025-02-26T10:01:48.000000000",599.12,576.0,22.89,23.18,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,4,0,0.5,35160.90000000001]
["2025-02-26T10:01:48.000000000",599.12,577.0,21.89,22.18,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,2,1,0.2,35160.90000000001]
["2025-02-26T10:01:48.000000000",599.12,578.0,20.89,21.18,0.0,0.02,0.996,-0.004,0.001,59,20,0.001,11,0,7.000000000000001,35160.90000000001]
["2025-02-26T10:01:48.000000000",599.12,579.0,19.89,20.18,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,0,27.6,35160.90000000001]
["2025-02-26T10:01:48.000000000",599.12,580.0,18.89,19.19,0.0,0.02,0.995,-0.004,0.002,200,0,0.002,996,1,239.2,35160.90000000001]
["2025-02-26T10:01:48.000000000",599.12,581.0,17.89,18.19,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,35160.90000000001]
["2025-02-26T10:01:48.000000000",599.12,582.0,16.89,17.19,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,5,64.8,35160.90000000001]
["2025-02-26T10:01:48.000000000",599.12,583.0,15.89,16.19,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,35160.90000000001]
["2025-02-26T10:01:48.000000000",599.12,584.0,14.89,15.19,0.01,0.02,0.993,-0.007,0.003,40,0,0.003,199,8,71.7,35160.90000000001]
["2025-02-26T10:01:48.000000000",599.12,585.0,13.9,14.19,0.01,0.02,0.992,-0.008,0.004,40,1,0.004,580,418,248.0,35160.90000000001]
["2025-02-26T10:01:48.000000000",599.12,586.0,12.9,13.2,0.01,0.02,0.99,-0.01,0.005,31,0,0.005,185,18,108.0,35160.90000000001]
["2025-02-26T10:01:48.000000000",599.12,587.0,11.93,12.17,0.02,0.03,0.987,-0.013,0.006,52,0,0.006,230,46,169.20000000000002,35160.90000000001]
["2025-02-26T10:01:48.000000000",599.12,588.0,10.94,11.18,0.02,0.04,0.982,-0.018,0.008,41,30,0.008,108,82,119.2,35160.90000000001]
["2025-02-26T10:01:48.000000000",599.12,589.0,10.06,10.09,0.04,0.05,0.976,-0.024,0.011,20,20,0.011,337,104,392.69999999999993,35160.90000000001]
["2025-02-26T10:01:48.000000000",599.12,590.0,8.97,9.2,0.05,0.07,0.966,-0.033,0.015,69,73,0.015,265,191,501.0,35160.90000000001]
["2025-02-26T10:01:48.000000000",599.12,591.0,7.99,8.23,0.08,0.09,0.954,-0.046,0.02,60,42,0.02,133,169,386.00000000000006,35160.90000000001]
["2025-02-26T10:01:48.000000000",599.12,592.0,7.03,7.26,0.11,0.12,0.935,-0.065,0.027,24,32,0.027,196,116,594.0,35160.90000000001]
["2025-02-26T10:01:48.000000000",599.12,593.0,6.08,6.31,0.16,0.17,0.912,-0.088,0.036,65,5,0.036,71,79,489.5999999999999,35160.90000000001]
["2025-02-26T10:01:48.000000000",599.12,594.0,5.17,5.38,0.23,0.25,0.875,-0.125,0.048,29,16,0.048,203,194,1113.6,35160.90000000001]
["2025-02-26T10:01:48.000000000",599.12,595.0,4.29,4.48,0.35,0.37,0.827,-0.173,0.061,81,39,0.061,159,306,1464.0,35160.90000000001]
["2025-02-26T10:01:48.000000000",599.12,596.0,3.46,3.64,0.5,0.53,0.766,-0.234,0.075,236,83,0.075,162,297,2985.0,35160.90000000001]
["2025-02-26T10:01:48.000000000",599.12,597.0,2.69,2.85,0.73,0.76,0.689,-0.311,0.089,117,260,0.089,236,297,3141.7,35160.90000000001]
["2025-02-26T10:01:48.000000000",599.12,598.0,2.01,2.15,1.04,1.07,0.597,-0.402,0.1,185,319,0.1,120,76,3050.0,35160.90000000001]
["2025-02-26T10:01:48.000000000",599.12,599.0,1.47,1.5,1.44,1.47,0.495,-0.505,0.109,307,309,0.109,99,174,4425.400000000001,35160.90000000001]
["2025-02-26T10:01:48.000000000",599.12,600.0,0.97,1.0,1.9,2.03,0.383,-0.616,0.108,366,376,0.108,76,46,4773.599999999999,35160.90000000001]
["2025-02-26T10:01:48.000000000",599.12,601.0,0.6,0.62,2.51,2.66,0.276,-0.724,0.097,76,340,0.097,99,102,1697.5000000000002,35160.90000000001]
["2025-02-26T10:01:48.000000000",599.12,602.0,0.34,0.36,3.23,3.41,0.182,-0.818,0.079,186,392,0.079,111,55,2346.3,35160.90000000001]
["2025-02-26T10:01:48.000000000",599.12,603.0,0.18,0.19,4.05,4.26,0.108,-0.891,0.057,75,254,0.057,111,90,1060.2,35160.90000000001]
["2025-02-26T10:01:48.000000000",599.12,604.0,0.08,0.1,4.95,5.17,0.061,-0.939,0.037,60,121,0.037,531,63,2186.7,35160.90000000001]
["2025-02-26T10:01:48.000000000",599.12,605.0,0.04,0.05,5.9,6.13,0.032,-0.968,0.022,194,182,0.022,543,50,1621.4,35160.90000000001]
["2025-02-26T10:01:48.000000000",599.12,606.0,0.01,0.03,6.87,7.11,0.017,-0.983,0.013,93,50,0.013,443,81,696.8,35160.90000000001]
["2025-02-26T10:01:48.000000000",599.12,607.0,0.0,0.02,7.83,8.13,0.009,-0.991,0.007,124,4,0.007,63,61,130.9,35160.90000000001]
["2025-02-26T10:01:48.000000000",599.12,608.0,0.0,0.02,8.83,9.12,0.008,-0.992,0.006,78,6,0.006,80,40,94.8,35160.90000000001]
["2025-02-26T10:01:48.000000000",599.12,609.0,0.0,0.01,9.96,9.99,0.004,-0.996,0.003,54,4,0.003,45,20,29.700000000000003,35160.90000000001]
["2025-02-26T10:01:48.000000000",599.12,610.0,0.0,0.01,10.82,11.12,0.004,-0.996,0.003,666,1,0.003,125,0,237.3,35160.90000000001]
["2025-02-26T10:01:48.000000000",599.12,611.0,0.0,0.01,11.82,12.12,0.004,-0.996,0.002,33,0,0.002,21,20,10.8,35160.90000000001]
["2025-02-26T10:01:48.000000000",599.12,612.0,0.0,0.01,12.82,13.12,0.003,-0.996,0.002,607,0,0.002,19,0,125.2,35160.90000000001]
["2025-02-26T10:01:48.000000000",599.12,613.0,0.0,0.01,13.82,14.12,0.003,-0.997,0.002,777,0,0.002,11,1,157.6,35160.90000000001]
["2025-02-26T10:01:48.000000000",599.12,614.0,0.0,0.01,14.82,15.12,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,35160.90000000001]
["2025-02-26T10:01:48.000000000",599.12,615.0,0.0,0.01,15.82,16.12,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,35160.90000000001]
["2025-02-26T10:01:48.000000000",599.12,616.0,0.0,0.01,16.82,17.12,0.003,-0.997,0.001,151,5,0.001,16,0,16.7,35160.90000000001]
["2025-02-26T10:01:48.000000000",599.12,617.0,0.0,0.01,17.82,18.12,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,35160.90000000001]
["2025-02-26T10:01:48.000000000",599.12,618.0,0.0,0.01,18.82,19.12,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,35160.90000000001]
["2025-02-26T10:01:48.000000000",599.12,619.0,0.0,0.01,19.82,20.12,0.002,-0.997,0.001,9,0,0.001,5,2,1.4,35160.90000000001]
["2025-02-26T10:01:48.000000000",599.12,620.0,0.0,0.01,20.82,21.12,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,35160.90000000001]
["2025-02-26T10:01:48.000000000",599.12,621.0,0.0,0.01,21.82,22.12,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,35160.90000000001]
["2025-02-26T10:01:48.000000000",599.12,622.0,0.0,0.01,22.82,23.12,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,35160.90000000001]
["2025-02-26T10:01:48.000000000",599.12,623.0,0.0,0.01,23.82,24.12,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,35160.90000000001]
["2025-02-26T10:01:48.000000000",599.12,624.0,0.0,0.01,24.82,25.12,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,35160.90000000001]
["2025-02-26T10:01:59.000000000",598.99,574.0,24.72,25.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,35253.700000000004]
["2025-02-26T10:01:59.000000000",598.99,575.0,23.72,24.04,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,582,0,58.2,35253.700000000004]
["2025-02-26T10:01:59.000000000",598.99,576.0,22.72,23.04,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,4,0,0.5,35253.700000000004]
["2025-02-26T10:01:59.000000000",598.99,577.0,21.72,22.04,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,2,1,0.2,35253.700000000004]
["2025-02-26T10:01:59.000000000",598.99,578.0,20.72,21.04,0.0,0.02,0.996,-0.004,0.001,59,20,0.001,11,0,7.000000000000001,35253.700000000004]
["2025-02-26T10:01:59.000000000",598.99,579.0,19.72,20.04,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,0,27.6,35253.700000000004]
["2025-02-26T10:01:59.000000000",598.99,580.0,18.72,19.04,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,1,239.2,35253.700000000004]
["2025-02-26T10:01:59.000000000",598.99,581.0,17.72,18.04,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,35253.700000000004]
["2025-02-26T10:01:59.000000000",598.99,582.0,16.72,17.04,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,5,64.8,35253.700000000004]
["2025-02-26T10:01:59.000000000",598.99,583.0,15.73,16.05,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,35253.700000000004]
["2025-02-26T10:01:59.000000000",598.99,584.0,14.73,15.05,0.01,0.02,0.995,-0.005,0.003,40,0,0.003,199,8,71.7,35253.700000000004]
["2025-02-26T10:01:59.000000000",598.99,585.0,13.73,14.05,0.01,0.03,0.992,-0.008,0.004,40,1,0.004,580,418,248.0,35253.700000000004]
["2025-02-26T10:01:59.000000000",598.99,586.0,12.74,13.05,0.01,0.03,0.992,-0.008,0.004,31,0,0.004,185,18,86.4,35253.700000000004]
["2025-02-26T10:01:59.000000000",598.99,587.0,11.87,11.9,0.02,0.03,0.987,-0.013,0.006,52,0,0.006,230,46,169.20000000000002,35253.700000000004]
["2025-02-26T10:01:59.000000000",598.99,588.0,10.78,11.04,0.03,0.04,0.984,-0.016,0.008,41,30,0.008,108,82,119.2,35253.700000000004]
["2025-02-26T10:01:59.000000000",598.99,589.0,9.79,10.05,0.04,0.05,0.978,-0.021,0.01,20,40,0.01,337,104,357.0,35253.700000000004]
["2025-02-26T10:01:59.000000000",598.99,590.0,8.81,9.06,0.06,0.07,0.971,-0.029,0.014,69,73,0.014,265,191,467.6,35253.700000000004]
["2025-02-26T10:01:59.000000000",598.99,591.0,7.83,8.09,0.08,0.1,0.956,-0.043,0.019,60,42,0.019,133,169,366.7,35253.700000000004]
["2025-02-26T10:01:59.000000000",598.99,592.0,6.87,7.12,0.12,0.13,0.941,-0.059,0.026,24,32,0.026,196,116,572.0,35253.700000000004]
["2025-02-26T10:01:59.000000000",598.99,593.0,5.93,6.17,0.17,0.19,0.918,-0.082,0.034,65,5,0.034,71,84,462.4,35253.700000000004]
["2025-02-26T10:01:59.000000000",598.99,594.0,5.02,5.25,0.25,0.28,0.885,-0.115,0.045,29,16,0.045,203,194,1044.0,35253.700000000004]
["2025-02-26T10:01:59.000000000",598.99,595.0,4.15,4.36,0.37,0.4,0.837,-0.163,0.059,81,39,0.059,159,306,1416.0,35253.700000000004]
["2025-02-26T10:01:59.000000000",598.99,596.0,3.33,3.52,0.55,0.57,0.78,-0.22,0.074,236,83,0.074,162,302,2945.2,35253.700000000004]
["2025-02-26T10:01:59.000000000",598.99,597.0,2.58,2.75,0.78,0.82,0.703,-0.296,0.088,117,260,0.088,236,297,3106.4,35253.700000000004]
["2025-02-26T10:01:59.000000000",598.99,598.0,1.91,2.06,1.1,1.16,0.613,-0.387,0.1,185,319,0.1,120,76,3050.0,35253.700000000004]
["2025-02-26T10:01:59.000000000",598.99,599.0,1.38,1.44,1.47,1.59,0.51,-0.49,0.106,307,309,0.107,99,174,4313.500000000001,35253.700000000004]
["2025-02-26T10:01:59.000000000",598.99,600.0,0.91,0.96,1.98,2.13,0.398,-0.602,0.11,366,379,0.11,76,66,4862.0,35253.700000000004]
["2025-02-26T10:01:59.000000000",598.99,601.0,0.55,0.59,2.61,2.78,0.288,-0.712,0.1,76,341,0.1,99,102,1750.0,35253.700000000004]
["2025-02-26T10:01:59.000000000",598.99,602.0,0.31,0.34,3.35,3.55,0.192,-0.808,0.082,186,393,0.082,111,85,2435.4,35253.700000000004]
["2025-02-26T10:01:59.000000000",598.99,603.0,0.16,0.19,4.18,4.41,0.118,-0.882,0.06,75,254,0.06,111,90,1116.0,35253.700000000004]
["2025-02-26T10:01:59.000000000",598.99,604.0,0.08,0.1,5.09,5.33,0.064,-0.935,0.039,60,122,0.039,531,73,2304.9,35253.700000000004]
["2025-02-26T10:01:59.000000000",598.99,605.0,0.03,0.05,6.17,6.2,0.035,-0.965,0.024,194,182,0.024,543,50,1768.8,35253.700000000004]
["2025-02-26T10:01:59.000000000",598.99,606.0,0.01,0.03,7.15,7.18,0.017,-0.982,0.013,93,50,0.013,443,81,696.8,35253.700000000004]
["2025-02-26T10:01:59.000000000",598.99,607.0,0.0,0.02,8.14,8.17,0.009,-0.991,0.007,124,4,0.007,63,61,130.9,35253.700000000004]
["2025-02-26T10:01:59.000000000",598.99,608.0,0.0,0.02,9.13,9.16,0.008,-0.992,0.006,78,6,0.006,80,40,94.8,35253.700000000004]
["2025-02-26T10:01:59.000000000",598.99,609.0,0.0,0.01,10.13,10.16,0.004,-0.996,0.003,54,4,0.003,45,20,29.700000000000003,35253.700000000004]
["2025-02-26T10:01:59.000000000",598.99,610.0,0.0,0.01,11.13,11.16,0.004,-0.996,0.003,666,1,0.003,125,0,237.3,35253.700000000004]
["2025-02-26T10:01:59.000000000",598.99,611.0,0.0,0.01,11.97,12.29,0.004,-0.996,0.003,33,0,0.003,21,20,16.2,35253.700000000004]
["2025-02-26T10:01:59.000000000",598.99,612.0,0.0,0.01,12.97,13.29,0.003,-0.996,0.002,607,0,0.002,19,0,125.2,35253.700000000004]
["2025-02-26T10:01:59.000000000",598.99,613.0,0.0,0.01,13.97,14.29,0.003,-0.997,0.002,777,0,0.002,11,1,157.6,35253.700000000004]
["2025-02-26T10:01:59.000000000",598.99,614.0,0.0,0.01,14.96,15.29,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,35253.700000000004]
["2025-02-26T10:01:59.000000000",598.99,615.0,0.0,0.01,15.96,16.29,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,35253.700000000004]
["2025-02-26T10:01:59.000000000",598.99,616.0,0.0,0.01,16.96,17.29,0.003,-0.997,0.001,151,5,0.001,16,0,16.7,35253.700000000004]
["2025-02-26T10:01:59.000000000",598.99,617.0,0.0,0.01,17.96,18.29,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,35253.700000000004]
["2025-02-26T10:01:59.000000000",598.99,618.0,0.0,0.01,18.96,19.29,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,35253.700000000004]
["2025-02-26T10:01:59.000000000",598.99,619.0,0.0,0.01,19.96,20.29,0.002,-0.997,0.001,9,0,0.001,5,2,1.4,35253.700000000004]
["2025-02-26T10:01:59.000000000",598.99,620.0,0.0,0.01,20.96,21.29,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,35253.700000000004]
["2025-02-26T10:01:59.000000000",598.99,621.0,0.0,0.01,21.96,22.29,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,35253.700000000004]
["2025-02-26T10:01:59.000000000",598.99,622.0,0.0,0.01,22.96,23.29,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,35253.700000000004]
["2025-02-26T10:01:59.000000000",598.99,623.0,0.0,0.01,23.96,24.29,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,35253.700000000004]
["2025-02-26T10:02:10.000000000",599.02,575.0,23.76,24.07,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,582,0,58.2,35406.600000000006]
["2025-02-26T10:02:10.000000000",599.02,576.0,22.76,23.07,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,4,0,0.5,35406.600000000006]
["2025-02-26T10:02:10.000000000",599.02,577.0,21.76,22.07,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,2,1,0.2,35406.600000000006]
["2025-02-26T10:02:10.000000000",599.02,578.0,20.76,21.07,0.0,0.02,0.996,-0.004,0.001,59,20,0.001,11,0,7.000000000000001,35406.600000000006]
["2025-02-26T10:02:10.000000000",599.02,579.0,19.76,20.07,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,0,27.6,35406.600000000006]
["2025-02-26T10:02:10.000000000",599.02,580.0,18.77,19.07,0.0,0.02,0.995,-0.004,0.002,200,0,0.002,996,1,239.2,35406.600000000006]
["2025-02-26T10:02:10.000000000",599.02,581.0,17.77,18.07,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,35406.600000000006]
["2025-02-26T10:02:10.000000000",599.02,582.0,16.77,17.07,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,5,64.8,35406.600000000006]
["2025-02-26T10:02:10.000000000",599.02,583.0,15.77,16.07,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,35406.600000000006]
["2025-02-26T10:02:10.000000000",599.02,584.0,14.77,15.07,0.01,0.02,0.995,-0.005,0.003,40,0,0.003,199,8,71.7,35406.600000000006]
["2025-02-26T10:02:10.000000000",599.02,585.0,13.77,14.08,0.01,0.03,0.99,-0.01,0.004,40,1,0.004,580,418,248.0,35406.600000000006]
["2025-02-26T10:02:10.000000000",599.02,586.0,12.78,13.08,0.01,0.03,0.99,-0.01,0.005,31,0,0.005,185,20,108.0,35406.600000000006]
["2025-02-26T10:02:10.000000000",599.02,587.0,11.81,12.06,0.02,0.04,0.987,-0.013,0.006,52,0,0.006,230,46,169.20000000000002,35406.600000000006]
["2025-02-26T10:02:10.000000000",599.02,588.0,10.82,11.06,0.03,0.04,0.984,-0.016,0.008,41,30,0.008,108,82,119.2,35406.600000000006]
["2025-02-26T10:02:10.000000000",599.02,589.0,9.83,10.07,0.04,0.05,0.976,-0.024,0.011,20,40,0.011,337,104,392.69999999999993,35406.600000000006]
["2025-02-26T10:02:10.000000000",599.02,590.0,8.85,9.09,0.05,0.07,0.968,-0.031,0.015,69,73,0.015,265,191,501.0,35406.600000000006]
["2025-02-26T10:02:10.000000000",599.02,591.0,7.87,8.11,0.08,0.1,0.954,-0.046,0.02,60,42,0.02,133,169,386.00000000000006,35406.600000000006]
["2025-02-26T10:02:10.000000000",599.02,592.0,6.91,7.15,0.11,0.13,0.937,-0.063,0.027,24,32,0.027,196,120,594.0,35406.600000000006]
["2025-02-26T10:02:10.000000000",599.02,593.0,5.97,6.2,0.17,0.19,0.914,-0.086,0.036,65,5,0.036,71,84,489.5999999999999,35406.600000000006]
["2025-02-26T10:02:10.000000000",599.02,594.0,5.06,5.27,0.24,0.27,0.881,-0.119,0.047,29,16,0.047,203,194,1090.4,35406.600000000006]
["2025-02-26T10:02:10.000000000",599.02,595.0,4.18,4.38,0.36,0.4,0.835,-0.165,0.06,81,39,0.06,159,308,1439.9999999999998,35406.600000000006]
["2025-02-26T10:02:10.000000000",599.02,596.0,3.36,3.54,0.53,0.57,0.774,-0.197,0.075,236,83,0.079,162,302,3049.8,35406.600000000006]
["2025-02-26T10:02:10.000000000",599.02,597.0,2.6,2.77,0.76,0.79,0.694,-0.306,0.089,117,261,0.089,236,307,3141.7,35406.600000000006]
["2025-02-26T10:02:10.000000000",599.02,598.0,1.93,2.07,1.07,1.12,0.603,-0.396,0.102,185,319,0.102,120,76,3110.9999999999995,35406.600000000006]
["2025-02-26T10:02:10.000000000",599.02,599.0,1.41,1.47,1.47,1.55,0.499,-0.501,0.108,307,309,0.109,99,174,4394.700000000001,35406.600000000006]
["2025-02-26T10:02:10.000000000",599.02,600.0,0.93,0.98,1.96,2.1,0.391,-0.609,0.108,366,379,0.108,76,66,4773.599999999999,35406.600000000006]
["2025-02-26T10:02:10.000000000",599.02,601.0,0.57,0.61,2.58,2.75,0.284,-0.716,0.098,76,341,0.098,99,102,1714.9999999999998,35406.600000000006]
["2025-02-26T10:02:10.000000000",599.02,602.0,0.32,0.35,3.32,3.51,0.19,-0.811,0.08,186,395,0.08,111,85,2376.0,35406.600000000006]
["2025-02-26T10:02:10.000000000",599.02,603.0,0.16,0.19,4.16,4.37,0.115,-0.885,0.059,75,254,0.059,111,90,1097.4,35406.600000000006]
["2025-02-26T10:02:10.000000000",599.02,604.0,0.08,0.1,5.06,5.29,0.064,-0.936,0.038,60,122,0.038,531,73,2245.8,35406.600000000006]
["2025-02-26T10:02:10.000000000",599.02,605.0,0.03,0.05,6.01,6.25,0.032,-0.965,0.022,194,182,0.023,543,50,1675.6999999999998,35406.600000000006]
["2025-02-26T10:02:10.000000000",599.02,606.0,0.01,0.03,6.99,7.23,0.017,-0.983,0.013,93,50,0.013,443,81,696.8,35406.600000000006]
["2025-02-26T10:02:10.000000000",599.02,607.0,0.0,0.02,7.95,8.25,0.009,-0.991,0.007,124,4,0.007,63,61,130.9,35406.600000000006]
["2025-02-26T10:02:10.000000000",599.02,608.0,0.0,0.02,8.94,9.25,0.008,-0.992,0.006,78,6,0.006,80,40,94.8,35406.600000000006]
["2025-02-26T10:02:10.000000000",599.02,609.0,0.0,0.01,9.94,10.25,0.004,-0.996,0.003,54,4,0.003,45,20,29.700000000000003,35406.600000000006]
["2025-02-26T10:02:10.000000000",599.02,610.0,0.0,0.01,10.94,11.24,0.004,-0.996,0.003,666,1,0.003,125,0,237.3,35406.600000000006]
["2025-02-26T10:02:10.000000000",599.02,611.0,0.0,0.01,11.94,12.24,0.004,-0.996,0.002,33,0,0.002,21,20,10.8,35406.600000000006]
["2025-02-26T10:02:10.000000000",599.02,612.0,0.0,0.01,12.94,13.24,0.003,-0.996,0.002,607,0,0.002,19,0,125.2,35406.600000000006]
["2025-02-26T10:02:10.000000000",599.02,613.0,0.0,0.01,13.94,14.24,0.003,-0.997,0.002,777,0,0.002,11,1,157.6,35406.600000000006]
["2025-02-26T10:02:10.000000000",599.02,614.0,0.0,0.01,14.94,15.24,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,35406.600000000006]
["2025-02-26T10:02:10.000000000",599.02,615.0,0.0,0.01,15.94,16.24,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,35406.600000000006]
["2025-02-26T10:02:10.000000000",599.02,616.0,0.0,0.01,16.94,17.24,0.003,-0.997,0.001,151,5,0.001,16,0,16.7,35406.600000000006]
["2025-02-26T10:02:10.000000000",599.02,617.0,0.0,0.01,17.94,18.24,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,35406.600000000006]
["2025-02-26T10:02:10.000000000",599.02,618.0,0.0,0.01,18.94,19.24,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,35406.600000000006]
["2025-02-26T10:02:10.000000000",599.02,619.0,0.0,0.01,19.94,20.24,0.002,-0.997,0.001,9,0,0.001,5,2,1.4,35406.600000000006]
["2025-02-26T10:02:10.000000000",599.02,620.0,0.0,0.01,20.94,21.24,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,35406.600000000006]
["2025-02-26T10:02:10.000000000",599.02,621.0,0.0,0.01,21.94,22.24,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,35406.600000000006]
["2025-02-26T10:02:10.000000000",599.02,622.0,0.0,0.01,22.94,23.24,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,35406.600000000006]
["2025-02-26T10:02:10.000000000",599.02,623.0,0.0,0.01,23.94,24.24,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,35406.600000000006]
["2025-02-26T10:02:10.000000000",599.02,624.0,0.0,0.01,24.94,25.24,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,35406.600000000006]
["2025-02-26T10:02:21.000000000",598.92,574.0,24.71,25.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,35134.4]
["2025-02-26T10:02:21.000000000",598.92,575.0,23.71,24.04,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,582,0,58.2,35134.4]
["2025-02-26T10:02:21.000000000",598.92,576.0,22.71,23.04,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,4,0,0.5,35134.4]
["2025-02-26T10:02:21.000000000",598.92,577.0,21.71,22.04,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,2,1,0.2,35134.4]
["2025-02-26T10:02:21.000000000",598.92,578.0,20.71,21.04,0.0,0.02,0.996,-0.004,0.001,59,20,0.001,11,0,7.000000000000001,35134.4]
["2025-02-26T10:02:21.000000000",598.92,579.0,19.71,20.04,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,0,27.6,35134.4]
["2025-02-26T10:02:21.000000000",598.92,580.0,18.71,19.04,0.0,0.02,0.995,-0.004,0.002,200,0,0.002,996,1,239.2,35134.4]
["2025-02-26T10:02:21.000000000",598.92,581.0,17.71,18.04,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,35134.4]
["2025-02-26T10:02:21.000000000",598.92,582.0,16.72,17.04,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,5,64.8,35134.4]
["2025-02-26T10:02:21.000000000",598.92,583.0,15.72,16.04,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,35134.4]
["2025-02-26T10:02:21.000000000",598.92,584.0,14.72,15.05,0.01,0.02,0.993,-0.007,0.003,40,0,0.003,199,8,71.7,35134.4]
["2025-02-26T10:02:21.000000000",598.92,585.0,13.72,14.05,0.01,0.03,0.99,-0.01,0.004,40,1,0.004,580,418,248.0,35134.4]
["2025-02-26T10:02:21.000000000",598.92,586.0,12.73,13.05,0.01,0.03,0.99,-0.01,0.005,31,0,0.005,185,20,108.0,35134.4]
["2025-02-26T10:02:21.000000000",598.92,587.0,11.76,12.03,0.02,0.04,0.985,-0.015,0.007,52,0,0.007,230,46,197.40000000000003,35134.4]
["2025-02-26T10:02:21.000000000",598.92,588.0,10.77,11.04,0.03,0.04,0.982,-0.018,0.009,41,30,0.009,108,82,134.1,35134.4]
["2025-02-26T10:02:21.000000000",598.92,589.0,9.78,10.05,0.04,0.05,0.976,-0.024,0.011,20,40,0.011,337,104,392.69999999999993,35134.4]
["2025-02-26T10:02:21.000000000",598.92,590.0,8.8,9.06,0.05,0.07,0.968,-0.032,0.015,69,73,0.015,265,191,501.0,35134.4]
["2025-02-26T10:02:21.000000000",598.92,591.0,7.83,8.09,0.08,0.1,0.954,-0.046,0.02,60,42,0.02,133,169,386.00000000000006,35134.4]
["2025-02-26T10:02:21.000000000",598.92,592.0,6.87,7.12,0.12,0.14,0.935,-0.065,0.027,24,32,0.027,196,120,594.0,35134.4]
["2025-02-26T10:02:21.000000000",598.92,593.0,5.93,6.17,0.17,0.19,0.912,-0.088,0.036,65,5,0.036,71,84,489.5999999999999,35134.4]
["2025-02-26T10:02:21.000000000",598.92,594.0,5.01,5.25,0.25,0.28,0.876,-0.124,0.048,29,16,0.048,203,194,1113.6,35134.4]
["2025-02-26T10:02:21.000000000",598.92,595.0,4.14,4.36,0.38,0.4,0.827,-0.173,0.061,81,39,0.061,159,308,1464.0,35134.4]
["2025-02-26T10:02:21.000000000",598.92,596.0,3.32,3.52,0.54,0.58,0.765,-0.235,0.075,236,83,0.075,162,303,2985.0,35134.4]
["2025-02-26T10:02:21.000000000",598.92,597.0,2.57,2.75,0.78,0.82,0.687,-0.313,0.089,117,261,0.089,236,307,3141.7,35134.4]
["2025-02-26T10:02:21.000000000",598.92,598.0,1.91,2.06,1.1,1.14,0.596,-0.404,0.1,185,319,0.1,120,76,3050.0,35134.4]
["2025-02-26T10:02:21.000000000",598.92,599.0,1.38,1.46,1.47,1.58,0.493,-0.507,0.11,307,310,0.11,99,176,4466.0,35134.4]
["2025-02-26T10:02:21.000000000",598.92,600.0,0.91,0.98,1.98,2.14,0.378,-0.622,0.107,366,379,0.107,76,66,4729.4,35134.4]
["2025-02-26T10:02:21.000000000",598.92,601.0,0.56,0.6,2.61,2.79,0.273,-0.727,0.096,76,341,0.096,99,102,1680.0,35134.4]
["2025-02-26T10:02:21.000000000",598.92,602.0,0.31,0.35,3.35,3.56,0.18,-0.82,0.078,186,398,0.078,111,85,2316.5999999999995,35134.4]
["2025-02-26T10:02:21.000000000",598.92,603.0,0.16,0.19,4.18,4.42,0.109,-0.89,0.056,75,254,0.056,111,90,1041.6,35134.4]
["2025-02-26T10:02:21.000000000",598.92,604.0,0.08,0.1,5.09,5.34,0.061,-0.937,0.037,60,122,0.037,531,73,2186.7,35134.4]
["2025-02-26T10:02:21.000000000",598.92,605.0,0.03,0.05,6.04,6.3,0.032,-0.968,0.022,194,184,0.022,543,50,1621.4,35134.4]
["2025-02-26T10:02:21.000000000",598.92,606.0,0.01,0.03,7.02,7.28,0.017,-0.983,0.013,93,50,0.013,443,81,696.8,35134.4]
["2025-02-26T10:02:21.000000000",598.92,607.0,0.0,0.02,7.98,8.3,0.009,-0.991,0.007,124,4,0.007,63,61,130.9,35134.4]
["2025-02-26T10:02:21.000000000",598.92,608.0,0.0,0.02,8.97,9.3,0.008,-0.992,0.006,78,7,0.006,80,40,94.8,35134.4]
["2025-02-26T10:02:21.000000000",598.92,609.0,0.0,0.01,9.97,10.3,0.004,-0.996,0.003,54,4,0.003,45,20,29.700000000000003,35134.4]
["2025-02-26T10:02:21.000000000",598.92,610.0,0.0,0.01,10.97,11.3,0.004,-0.996,0.003,666,1,0.003,125,0,237.3,35134.4]
["2025-02-26T10:02:21.000000000",598.92,611.0,0.0,0.01,11.97,12.3,0.004,-0.996,0.002,33,0,0.002,21,20,10.8,35134.4]
["2025-02-26T10:02:21.000000000",598.92,612.0,0.0,0.01,12.97,13.29,0.003,-0.996,0.002,607,0,0.002,19,0,125.2,35134.4]
["2025-02-26T10:02:21.000000000",598.92,613.0,0.0,0.01,13.97,14.29,0.003,-0.997,0.002,777,0,0.002,11,1,157.6,35134.4]
["2025-02-26T10:02:21.000000000",598.92,614.0,0.0,0.01,14.97,15.29,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,35134.4]
["2025-02-26T10:02:21.000000000",598.92,615.0,0.0,0.01,15.97,16.29,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,35134.4]
["2025-02-26T10:02:21.000000000",598.92,616.0,0.0,0.01,16.97,17.29,0.003,-0.997,0.001,151,5,0.001,16,0,16.7,35134.4]
["2025-02-26T10:02:21.000000000",598.92,617.0,0.0,0.01,17.97,18.29,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,35134.4]
["2025-02-26T10:02:21.000000000",598.92,618.0,0.0,0.01,18.97,19.29,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,35134.4]
["2025-02-26T10:02:21.000000000",598.92,619.0,0.0,0.01,19.97,20.29,0.002,-0.997,0.001,9,0,0.001,5,2,1.4,35134.4]
["2025-02-26T10:02:21.000000000",598.92,620.0,0.0,0.01,20.97,21.29,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,35134.4]
["2025-02-26T10:02:21.000000000",598.92,621.0,0.0,0.01,21.97,22.29,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,35134.4]
["2025-02-26T10:02:21.000000000",598.92,622.0,0.0,0.01,22.97,23.29,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,35134.4]
["2025-02-26T10:02:21.000000000",598.92,623.0,0.0,0.01,23.97,24.29,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,35134.4]
["2025-02-26T10:02:32.000000000",599.03,575.0,23.74,24.16,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,582,0,58.2,35134.600000000006]
["2025-02-26T10:02:32.000000000",599.03,576.0,22.74,23.16,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,4,0,0.5,35134.600000000006]
["2025-02-26T10:02:32.000000000",599.03,577.0,21.74,22.16,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,2,1,0.2,35134.600000000006]
["2025-02-26T10:02:32.000000000",599.03,578.0,20.74,21.16,0.0,0.02,0.996,-0.004,0.001,59,20,0.001,11,0,7.000000000000001,35134.600000000006]
["2025-02-26T10:02:32.000000000",599.03,579.0,19.74,20.16,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,0,27.6,35134.600000000006]
["2025-02-26T10:02:32.000000000",599.03,580.0,18.74,19.16,0.0,0.02,0.995,-0.004,0.002,200,0,0.002,996,1,239.2,35134.600000000006]
["2025-02-26T10:02:32.000000000",599.03,581.0,17.74,18.17,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,35134.600000000006]
["2025-02-26T10:02:32.000000000",599.03,582.0,16.75,17.17,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,5,64.8,35134.600000000006]
["2025-02-26T10:02:32.000000000",599.03,583.0,15.75,16.17,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,35134.600000000006]
["2025-02-26T10:02:32.000000000",599.03,584.0,14.75,15.17,0.0,0.02,0.993,-0.007,0.003,40,0,0.003,199,8,71.7,35134.600000000006]
["2025-02-26T10:02:32.000000000",599.03,585.0,13.75,14.17,0.01,0.02,0.99,-0.01,0.004,40,1,0.004,580,418,248.0,35134.600000000006]
["2025-02-26T10:02:32.000000000",599.03,586.0,12.76,13.18,0.01,0.02,0.99,-0.01,0.005,31,0,0.005,185,20,108.0,35134.600000000006]
["2025-02-26T10:02:32.000000000",599.03,587.0,11.79,12.15,0.02,0.03,0.985,-0.015,0.007,52,0,0.007,230,46,197.40000000000003,35134.600000000006]
["2025-02-26T10:02:32.000000000",599.03,588.0,10.8,11.16,0.02,0.04,0.982,-0.018,0.009,41,30,0.009,108,82,134.1,35134.600000000006]
["2025-02-26T10:02:32.000000000",599.03,589.0,9.81,10.17,0.03,0.05,0.976,-0.024,0.011,20,40,0.011,337,104,392.69999999999993,35134.600000000006]
["2025-02-26T10:02:32.000000000",599.03,590.0,8.83,9.18,0.05,0.07,0.968,-0.032,0.015,69,73,0.015,265,191,501.0,35134.600000000006]
["2025-02-26T10:02:32.000000000",599.03,591.0,7.86,8.21,0.08,0.09,0.954,-0.046,0.02,60,42,0.02,133,169,386.00000000000006,35134.600000000006]
["2025-02-26T10:02:32.000000000",599.03,592.0,6.9,7.24,0.11,0.13,0.935,-0.065,0.027,24,32,0.027,196,120,594.0,35134.600000000006]
["2025-02-26T10:02:32.000000000",599.03,593.0,5.95,6.29,0.16,0.18,0.912,-0.088,0.036,65,5,0.036,71,84,489.5999999999999,35134.600000000006]
["2025-02-26T10:02:32.000000000",599.03,594.0,5.04,5.36,0.24,0.26,0.876,-0.124,0.048,29,16,0.048,203,194,1113.6,35134.600000000006]
["2025-02-26T10:02:32.000000000",599.03,595.0,4.17,4.47,0.35,0.37,0.827,-0.173,0.061,81,39,0.061,159,310,1464.0,35134.600000000006]
["2025-02-26T10:02:32.000000000",599.03,596.0,3.35,3.62,0.52,0.54,0.765,-0.235,0.075,236,83,0.075,162,303,2985.0,35134.600000000006]
["2025-02-26T10:02:32.000000000",599.03,597.0,2.6,2.84,0.74,0.77,0.687,-0.313,0.089,117,261,0.089,236,307,3141.7,35134.600000000006]
["2025-02-26T10:02:32.000000000",599.03,598.0,1.93,2.14,1.05,1.08,0.596,-0.404,0.1,185,319,0.1,120,76,3050.0,35134.600000000006]
["2025-02-26T10:02:32.000000000",599.03,599.0,1.44,1.47,1.45,1.52,0.493,-0.507,0.11,307,310,0.11,99,193,4466.0,35134.600000000006]
["2025-02-26T10:02:32.000000000",599.03,600.0,0.96,0.99,1.91,2.12,0.378,-0.622,0.107,366,379,0.107,76,67,4729.4,35134.600000000006]
["2025-02-26T10:02:32.000000000",599.03,601.0,0.59,0.61,2.52,2.77,0.273,-0.727,0.096,76,341,0.096,99,102,1680.0,35134.600000000006]
["2025-02-26T10:02:32.000000000",599.03,602.0,0.34,0.36,3.25,3.54,0.18,-0.82,0.078,186,400,0.078,111,85,2316.5999999999995,35134.600000000006]
["2025-02-26T10:02:32.000000000",599.03,603.0,0.17,0.19,4.07,4.39,0.109,-0.89,0.056,75,255,0.056,111,90,1041.6,35134.600000000006]
["2025-02-26T10:02:32.000000000",599.03,604.0,0.08,0.1,4.97,5.31,0.061,-0.937,0.037,60,123,0.037,531,73,2186.7,35134.600000000006]
["2025-02-26T10:02:32.000000000",599.03,605.0,0.04,0.05,5.92,6.27,0.032,-0.968,0.022,194,184,0.022,543,50,1621.4,35134.600000000006]
["2025-02-26T10:02:32.000000000",599.03,606.0,0.01,0.03,6.89,7.25,0.017,-0.983,0.013,93,50,0.013,443,81,696.8,35134.600000000006]
["2025-02-26T10:02:32.000000000",599.03,607.0,0.0,0.02,7.85,8.27,0.009,-0.991,0.007,124,4,0.007,63,61,130.9,35134.600000000006]
["2025-02-26T10:02:32.000000000",599.03,608.0,0.0,0.02,8.85,9.27,0.008,-0.992,0.006,78,7,0.006,80,40,94.8,35134.600000000006]
["2025-02-26T10:02:32.000000000",599.03,609.0,0.0,0.01,9.85,10.27,0.004,-0.996,0.003,54,4,0.003,45,20,29.700000000000003,35134.600000000006]
["2025-02-26T10:02:32.000000000",599.03,610.0,0.0,0.01,10.84,11.27,0.004,-0.996,0.003,666,1,0.003,125,0,237.3,35134.600000000006]
["2025-02-26T10:02:32.000000000",599.03,611.0,0.0,0.01,11.84,12.26,0.004,-0.996,0.002,33,0,0.002,21,20,10.8,35134.600000000006]
["2025-02-26T10:02:32.000000000",599.03,612.0,0.0,0.01,12.84,13.26,0.003,-0.996,0.002,607,0,0.002,19,0,125.2,35134.600000000006]
["2025-02-26T10:02:32.000000000",599.03,613.0,0.0,0.01,13.84,14.26,0.003,-0.997,0.002,777,0,0.002,11,1,157.6,35134.600000000006]
["2025-02-26T10:02:32.000000000",599.03,614.0,0.0,0.01,14.84,15.26,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,35134.600000000006]
["2025-02-26T10:02:32.000000000",599.03,615.0,0.0,0.01,15.84,16.26,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,35134.600000000006]
["2025-02-26T10:02:32.000000000",599.03,616.0,0.0,0.01,16.84,17.26,0.003,-0.997,0.001,151,5,0.001,16,0,16.7,35134.600000000006]
["2025-02-26T10:02:32.000000000",599.03,617.0,0.0,0.01,17.84,18.26,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,35134.600000000006]
["2025-02-26T10:02:32.000000000",599.03,618.0,0.0,0.01,18.84,19.26,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,35134.600000000006]
["2025-02-26T10:02:32.000000000",599.03,619.0,0.0,0.01,19.84,20.26,0.002,-0.997,0.001,9,0,0.001,5,2,1.4,35134.600000000006]
["2025-02-26T10:02:32.000000000",599.03,620.0,0.0,0.01,20.84,21.26,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,35134.600000000006]
["2025-02-26T10:02:32.000000000",599.03,621.0,0.0,0.01,21.84,22.26,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,35134.600000000006]
["2025-02-26T10:02:32.000000000",599.03,622.0,0.0,0.01,22.84,23.26,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,35134.600000000006]
["2025-02-26T10:02:32.000000000",599.03,623.0,0.0,0.01,23.84,24.26,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,35134.600000000006]
["2025-02-26T10:02:32.000000000",599.03,624.0,0.0,0.01,24.84,25.26,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,35134.600000000006]
["2025-02-26T10:02:43.000000000",599.1,575.0,23.83,24.25,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,582,0,58.2,35303.00000000001]
["2025-02-26T10:02:43.000000000",599.1,576.0,22.83,23.25,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,4,0,0.5,35303.00000000001]
["2025-02-26T10:02:43.000000000",599.1,577.0,21.83,22.25,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,2,1,0.2,35303.00000000001]
["2025-02-26T10:02:43.000000000",599.1,578.0,20.83,21.25,0.0,0.02,0.996,-0.004,0.001,59,20,0.001,11,0,7.000000000000001,35303.00000000001]
["2025-02-26T10:02:43.000000000",599.1,579.0,19.83,20.25,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,0,27.6,35303.00000000001]
["2025-02-26T10:02:43.000000000",599.1,580.0,18.83,19.25,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,1,239.2,35303.00000000001]
["2025-02-26T10:02:43.000000000",599.1,581.0,17.83,18.25,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,35303.00000000001]
["2025-02-26T10:02:43.000000000",599.1,582.0,16.84,17.25,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,5,64.8,35303.00000000001]
["2025-02-26T10:02:43.000000000",599.1,583.0,15.84,16.25,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,35303.00000000001]
["2025-02-26T10:02:43.000000000",599.1,584.0,14.84,15.25,0.0,0.02,0.995,-0.005,0.003,40,0,0.003,199,8,71.7,35303.00000000001]
["2025-02-26T10:02:43.000000000",599.1,585.0,13.84,14.26,0.01,0.03,0.992,-0.008,0.004,40,1,0.004,580,418,248.0,35303.00000000001]
["2025-02-26T10:02:43.000000000",599.1,586.0,12.85,13.26,0.01,0.03,0.992,-0.008,0.004,31,0,0.004,185,20,86.4,35303.00000000001]
["2025-02-26T10:02:43.000000000",599.1,587.0,11.88,12.24,0.02,0.03,0.987,-0.013,0.006,52,0,0.006,230,46,169.20000000000002,35303.00000000001]
["2025-02-26T10:02:43.000000000",599.1,588.0,10.89,11.24,0.02,0.04,0.984,-0.016,0.008,41,30,0.008,108,82,119.2,35303.00000000001]
["2025-02-26T10:02:43.000000000",599.1,589.0,9.9,10.25,0.03,0.05,0.978,-0.021,0.01,20,40,0.01,337,104,357.0,35303.00000000001]
["2025-02-26T10:02:43.000000000",599.1,590.0,8.92,9.27,0.05,0.07,0.971,-0.029,0.014,69,73,0.014,265,191,467.6,35303.00000000001]
["2025-02-26T10:02:43.000000000",599.1,591.0,7.94,8.29,0.08,0.09,0.956,-0.044,0.019,60,42,0.019,133,169,366.7,35303.00000000001]
["2025-02-26T10:02:43.000000000",599.1,592.0,6.98,7.32,0.11,0.13,0.941,-0.059,0.026,24,32,0.026,196,120,572.0,35303.00000000001]
["2025-02-26T10:02:43.000000000",599.1,593.0,6.04,6.37,0.16,0.18,0.916,-0.084,0.035,65,5,0.035,71,84,476.00000000000006,35303.00000000001]
["2025-02-26T10:02:43.000000000",599.1,594.0,5.12,5.44,0.23,0.26,0.884,-0.116,0.046,29,16,0.046,203,194,1067.1999999999998,35303.00000000001]
["2025-02-26T10:02:43.000000000",599.1,595.0,4.24,4.54,0.34,0.38,0.837,-0.163,0.059,81,39,0.059,159,311,1416.0,35303.00000000001]
["2025-02-26T10:02:43.000000000",599.1,596.0,3.41,3.69,0.5,0.53,0.777,-0.223,0.074,236,83,0.074,162,303,2945.2,35303.00000000001]
["2025-02-26T10:02:43.000000000",599.1,597.0,2.65,2.9,0.72,0.76,0.701,-0.299,0.089,117,261,0.089,236,307,3141.7,35303.00000000001]
["2025-02-26T10:02:43.000000000",599.1,598.0,1.98,2.2,1.02,1.08,0.61,-0.39,0.1,185,319,0.1,120,76,3050.0,35303.00000000001]
["2025-02-26T10:02:43.000000000",599.1,599.0,1.46,1.58,1.42,1.47,0.507,-0.493,0.107,307,310,0.107,99,194,4344.199999999999,35303.00000000001]
["2025-02-26T10:02:43.000000000",599.1,600.0,0.99,1.06,1.87,2.02,0.395,-0.605,0.11,366,380,0.11,76,67,4862.0,35303.00000000001]
["2025-02-26T10:02:43.000000000",599.1,601.0,0.63,0.66,2.47,2.71,0.284,-0.715,0.1,76,361,0.1,99,102,1750.0,35303.00000000001]
["2025-02-26T10:02:43.000000000",599.1,602.0,0.36,0.39,3.19,3.46,0.188,-0.812,0.081,186,400,0.081,111,85,2405.7000000000003,35303.00000000001]
["2025-02-26T10:02:43.000000000",599.1,603.0,0.19,0.21,4.0,4.31,0.114,-0.886,0.059,75,255,0.059,111,90,1097.4,35303.00000000001]
["2025-02-26T10:02:43.000000000",599.1,604.0,0.09,0.11,4.89,5.23,0.064,-0.936,0.039,60,123,0.039,531,73,2304.9,35303.00000000001]
["2025-02-26T10:02:43.000000000",599.1,605.0,0.04,0.05,5.84,6.18,0.035,-0.965,0.024,194,184,0.024,543,50,1768.8,35303.00000000001]
["2025-02-26T10:02:43.000000000",599.1,606.0,0.02,0.03,6.81,7.16,0.017,-0.983,0.013,93,50,0.013,443,81,696.8,35303.00000000001]
["2025-02-26T10:02:43.000000000",599.1,607.0,0.0,0.02,7.77,8.18,0.009,-0.991,0.007,124,4,0.007,63,61,130.9,35303.00000000001]
["2025-02-26T10:02:43.000000000",599.1,608.0,0.0,0.02,8.76,9.18,0.008,-0.992,0.006,78,7,0.006,80,40,94.8,35303.00000000001]
["2025-02-26T10:02:43.000000000",599.1,609.0,0.0,0.01,9.76,10.18,0.004,-0.996,0.003,54,4,0.003,45,20,29.700000000000003,35303.00000000001]
["2025-02-26T10:02:43.000000000",599.1,610.0,0.0,0.01,10.76,11.18,0.004,-0.996,0.003,666,1,0.003,125,0,237.3,35303.00000000001]
["2025-02-26T10:02:43.000000000",599.1,611.0,0.0,0.01,11.76,12.18,0.004,-0.996,0.002,33,0,0.002,21,20,10.8,35303.00000000001]
["2025-02-26T10:02:43.000000000",599.1,612.0,0.0,0.01,12.76,13.18,0.003,-0.996,0.002,607,0,0.002,19,0,125.2,35303.00000000001]
["2025-02-26T10:02:43.000000000",599.1,613.0,0.0,0.01,13.76,14.18,0.003,-0.997,0.002,777,0,0.002,11,1,157.6,35303.00000000001]
["2025-02-26T10:02:43.000000000",599.1,614.0,0.0,0.01,14.76,15.18,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,35303.00000000001]
["2025-02-26T10:02:43.000000000",599.1,615.0,0.0,0.01,15.76,16.17,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,35303.00000000001]
["2025-02-26T10:02:43.000000000",599.1,616.0,0.0,0.01,16.76,17.17,0.003,-0.997,0.001,151,5,0.001,16,0,16.7,35303.00000000001]
["2025-02-26T10:02:43.000000000",599.1,617.0,0.0,0.01,17.76,18.17,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,35303.00000000001]
["2025-02-26T10:02:43.000000000",599.1,618.0,0.0,0.01,18.76,19.17,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,35303.00000000001]
["2025-02-26T10:02:43.000000000",599.1,619.0,0.0,0.01,19.76,20.17,0.002,-0.997,0.001,9,0,0.001,5,2,1.4,35303.00000000001]
["2025-02-26T10:02:43.000000000",599.1,620.0,0.0,0.01,20.76,21.17,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,35303.00000000001]
["2025-02-26T10:02:43.000000000",599.1,621.0,0.0,0.01,21.76,22.17,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,35303.00000000001]
["2025-02-26T10:02:43.000000000",599.1,622.0,0.0,0.01,22.76,23.17,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,35303.00000000001]
["2025-02-26T10:02:43.000000000",599.1,623.0,0.0,0.01,23.76,24.17,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,35303.00000000001]
["2025-02-26T10:02:43.000000000",599.1,624.0,0.0,0.01,24.76,25.17,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,35303.00000000001]
["2025-02-26T10:02:54.000000000",599.11,575.0,23.88,24.25,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,582,0,58.2,35346.899999999994]
["2025-02-26T10:02:54.000000000",599.11,576.0,22.88,23.25,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,4,0,0.5,35346.899999999994]
["2025-02-26T10:02:54.000000000",599.11,577.0,21.88,22.25,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,2,1,0.2,35346.899999999994]
["2025-02-26T10:02:54.000000000",599.11,578.0,20.88,21.25,0.0,0.02,0.996,-0.004,0.001,59,20,0.001,11,0,7.000000000000001,35346.899999999994]
["2025-02-26T10:02:54.000000000",599.11,579.0,19.88,20.25,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,0,27.6,35346.899999999994]
["2025-02-26T10:02:54.000000000",599.11,580.0,18.88,19.25,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,1,239.2,35346.899999999994]
["2025-02-26T10:02:54.000000000",599.11,581.0,17.88,18.25,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,35346.899999999994]
["2025-02-26T10:02:54.000000000",599.11,582.0,16.89,17.25,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,5,64.8,35346.899999999994]
["2025-02-26T10:02:54.000000000",599.11,583.0,15.89,16.25,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,35346.899999999994]
["2025-02-26T10:02:54.000000000",599.11,584.0,14.89,15.25,0.01,0.02,0.993,-0.007,0.003,40,0,0.003,199,8,71.7,35346.899999999994]
["2025-02-26T10:02:54.000000000",599.11,585.0,13.89,14.26,0.01,0.03,0.99,-0.009,0.004,40,1,0.004,580,418,248.0,35346.899999999994]
["2025-02-26T10:02:54.000000000",599.11,586.0,12.9,13.26,0.01,0.03,0.99,-0.01,0.005,31,0,0.005,185,20,108.0,35346.899999999994]
["2025-02-26T10:02:54.000000000",599.11,587.0,11.93,12.24,0.02,0.03,0.987,-0.013,0.006,52,0,0.006,230,46,169.20000000000002,35346.899999999994]
["2025-02-26T10:02:54.000000000",599.11,588.0,10.94,11.24,0.02,0.04,0.984,-0.016,0.008,41,30,0.008,108,82,119.2,35346.899999999994]
["2025-02-26T10:02:54.000000000",599.11,589.0,9.95,10.25,0.04,0.05,0.979,-0.021,0.01,20,40,0.01,337,104,357.0,35346.899999999994]
["2025-02-26T10:02:54.000000000",599.11,590.0,8.97,9.27,0.05,0.07,0.969,-0.031,0.014,69,73,0.014,265,191,467.6,35346.899999999994]
["2025-02-26T10:02:54.000000000",599.11,591.0,7.99,8.29,0.08,0.09,0.956,-0.043,0.019,60,42,0.019,133,169,366.7,35346.899999999994]
["2025-02-26T10:02:54.000000000",599.11,592.0,7.03,7.32,0.11,0.13,0.94,-0.06,0.026,24,32,0.026,196,120,572.0,35346.899999999994]
["2025-02-26T10:02:54.000000000",599.11,593.0,6.09,6.37,0.16,0.18,0.916,-0.083,0.035,65,5,0.035,71,84,476.00000000000006,35346.899999999994]
["2025-02-26T10:02:54.000000000",599.11,594.0,5.17,5.44,0.24,0.26,0.884,-0.116,0.046,29,16,0.046,203,194,1067.1999999999998,35346.899999999994]
["2025-02-26T10:02:54.000000000",599.11,595.0,4.29,4.54,0.35,0.38,0.838,-0.162,0.059,81,39,0.059,159,311,1416.0,35346.899999999994]
["2025-02-26T10:02:54.000000000",599.11,596.0,3.46,3.69,0.51,0.54,0.778,-0.222,0.073,236,83,0.073,162,303,2905.4,35346.899999999994]
["2025-02-26T10:02:54.000000000",599.11,597.0,2.7,2.9,0.74,0.77,0.702,-0.298,0.087,117,261,0.087,236,307,3071.1,35346.899999999994]
["2025-02-26T10:02:54.000000000",599.11,598.0,2.02,2.2,1.02,1.09,0.613,-0.387,0.1,185,319,0.1,120,76,3050.0,35346.899999999994]
["2025-02-26T10:02:54.000000000",599.11,599.0,1.46,1.54,1.42,1.49,0.511,-0.489,0.107,307,310,0.107,99,194,4344.199999999999,35346.899999999994]
["2025-02-26T10:02:54.000000000",599.11,600.0,0.98,1.03,1.86,2.04,0.401,-0.599,0.108,366,380,0.108,76,67,4773.599999999999,35346.899999999994]
["2025-02-26T10:02:54.000000000",599.11,601.0,0.61,0.64,2.47,2.67,0.293,-0.707,0.099,76,361,0.099,99,102,1732.5,35346.899999999994]
["2025-02-26T10:02:54.000000000",599.11,602.0,0.35,0.38,3.18,3.42,0.197,-0.803,0.082,186,400,0.082,111,85,2435.4,35346.899999999994]
["2025-02-26T10:02:54.000000000",599.11,603.0,0.18,0.21,3.99,4.26,0.122,-0.878,0.061,75,255,0.061,111,90,1134.6,35346.899999999994]
["2025-02-26T10:02:54.000000000",599.11,604.0,0.08,0.11,4.88,5.18,0.069,-0.931,0.04,60,125,0.04,531,73,2364.0,35346.899999999994]
["2025-02-26T10:02:54.000000000",599.11,605.0,0.04,0.05,5.83,6.13,0.035,-0.965,0.024,194,184,0.024,543,50,1768.8,35346.899999999994]
["2025-02-26T10:02:54.000000000",599.11,606.0,0.02,0.03,6.8,7.11,0.02,-0.979,0.015,93,50,0.015,443,81,803.9999999999999,35346.899999999994]
["2025-02-26T10:02:54.000000000",599.11,607.0,0.0,0.02,7.76,8.13,0.009,-0.991,0.007,124,4,0.007,63,61,130.9,35346.899999999994]
["2025-02-26T10:02:54.000000000",599.11,608.0,0.0,0.02,8.75,9.13,0.008,-0.992,0.006,78,7,0.006,80,40,94.8,35346.899999999994]
["2025-02-26T10:02:54.000000000",599.11,609.0,0.0,0.01,9.75,10.13,0.004,-0.996,0.003,54,4,0.003,45,20,29.700000000000003,35346.899999999994]
["2025-02-26T10:02:54.000000000",599.11,610.0,0.0,0.01,10.75,11.13,0.004,-0.996,0.003,666,1,0.003,125,0,237.3,35346.899999999994]
["2025-02-26T10:02:54.000000000",599.11,611.0,0.0,0.01,11.75,12.12,0.004,-0.996,0.003,33,0,0.003,21,20,16.2,35346.899999999994]
["2025-02-26T10:02:54.000000000",599.11,612.0,0.0,0.01,12.75,13.12,0.003,-0.996,0.002,607,0,0.002,19,0,125.2,35346.899999999994]
["2025-02-26T10:02:54.000000000",599.11,613.0,0.0,0.01,13.75,14.12,0.003,-0.997,0.002,777,0,0.002,11,1,157.6,35346.899999999994]
["2025-02-26T10:02:54.000000000",599.11,614.0,0.0,0.01,14.75,15.12,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,35346.899999999994]
["2025-02-26T10:02:54.000000000",599.11,615.0,0.0,0.01,15.75,16.12,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,35346.899999999994]
["2025-02-26T10:02:54.000000000",599.11,616.0,0.0,0.01,16.75,17.12,0.003,-0.997,0.001,151,5,0.001,16,0,16.7,35346.899999999994]
["2025-02-26T10:02:54.000000000",599.11,617.0,0.0,0.01,17.75,18.12,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,35346.899999999994]
["2025-02-26T10:02:54.000000000",599.11,618.0,0.0,0.01,18.75,19.12,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,35346.899999999994]
["2025-02-26T10:02:54.000000000",599.11,619.0,0.0,0.01,19.75,20.12,0.002,-0.998,0.001,9,0,0.001,5,2,1.4,35346.899999999994]
["2025-02-26T10:02:54.000000000",599.11,620.0,0.0,0.01,20.75,21.12,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,35346.899999999994]
["2025-02-26T10:02:54.000000000",599.11,621.0,0.0,0.01,21.75,22.12,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,35346.899999999994]
["2025-02-26T10:02:54.000000000",599.11,622.0,0.0,0.01,22.75,23.12,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,35346.899999999994]
["2025-02-26T10:02:54.000000000",599.11,623.0,0.0,0.01,23.75,24.12,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,35346.899999999994]
["2025-02-26T10:02:54.000000000",599.11,624.0,0.0,0.01,24.75,25.12,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,35346.899999999994]
["2025-02-26T10:03:05.000000000",599.13,575.0,23.84,24.22,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,582,0,58.2,35269.600000000006]
["2025-02-26T10:03:05.000000000",599.13,576.0,22.84,23.22,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,4,0,0.5,35269.600000000006]
["2025-02-26T10:03:05.000000000",599.13,577.0,21.84,22.22,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,2,1,0.2,35269.600000000006]
["2025-02-26T10:03:05.000000000",599.13,578.0,20.84,21.22,0.0,0.02,0.996,-0.004,0.001,59,20,0.001,11,0,7.000000000000001,35269.600000000006]
["2025-02-26T10:03:05.000000000",599.13,579.0,19.85,20.22,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,0,27.6,35269.600000000006]
["2025-02-26T10:03:05.000000000",599.13,580.0,18.85,19.22,0.0,0.02,0.995,-0.004,0.002,200,0,0.002,996,1,239.2,35269.600000000006]
["2025-02-26T10:03:05.000000000",599.13,581.0,17.85,18.22,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,35269.600000000006]
["2025-02-26T10:03:05.000000000",599.13,582.0,16.85,17.23,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,5,64.8,35269.600000000006]
["2025-02-26T10:03:05.000000000",599.13,583.0,15.85,16.23,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,35269.600000000006]
["2025-02-26T10:03:05.000000000",599.13,584.0,14.85,15.23,0.01,0.02,0.993,-0.007,0.003,40,0,0.003,199,8,71.7,35269.600000000006]
["2025-02-26T10:03:05.000000000",599.13,585.0,13.85,14.23,0.01,0.03,0.99,-0.009,0.004,40,1,0.004,580,418,248.0,35269.600000000006]
["2025-02-26T10:03:05.000000000",599.13,586.0,12.86,13.23,0.01,0.03,0.99,-0.01,0.005,31,0,0.005,185,20,108.0,35269.600000000006]
["2025-02-26T10:03:05.000000000",599.13,587.0,11.89,12.21,0.02,0.03,0.987,-0.013,0.006,52,0,0.006,230,46,169.20000000000002,35269.600000000006]
["2025-02-26T10:03:05.000000000",599.13,588.0,10.9,11.22,0.02,0.04,0.984,-0.016,0.008,41,30,0.008,108,82,119.2,35269.600000000006]
["2025-02-26T10:03:05.000000000",599.13,589.0,9.91,10.23,0.04,0.05,0.977,-0.023,0.011,20,40,0.011,337,104,392.69999999999993,35269.600000000006]
["2025-02-26T10:03:05.000000000",599.13,590.0,8.93,9.24,0.05,0.07,0.969,-0.031,0.014,69,73,0.014,265,191,467.6,35269.600000000006]
["2025-02-26T10:03:05.000000000",599.13,591.0,7.96,8.26,0.08,0.09,0.956,-0.043,0.019,60,42,0.019,133,169,366.7,35269.600000000006]
["2025-02-26T10:03:05.000000000",599.13,592.0,6.99,7.29,0.11,0.13,0.939,-0.06,0.026,24,32,0.026,196,120,572.0,35269.600000000006]
["2025-02-26T10:03:05.000000000",599.13,593.0,6.05,6.34,0.16,0.18,0.916,-0.084,0.035,65,5,0.035,71,85,476.00000000000006,35269.600000000006]
["2025-02-26T10:03:05.000000000",599.13,594.0,5.14,5.41,0.24,0.26,0.882,-0.118,0.046,29,16,0.046,203,194,1067.1999999999998,35269.600000000006]
["2025-02-26T10:03:05.000000000",599.13,595.0,4.26,4.52,0.35,0.38,0.836,-0.162,0.059,81,39,0.059,159,311,1416.0,35269.600000000006]
["2025-02-26T10:03:05.000000000",599.13,596.0,3.43,3.67,0.51,0.54,0.776,-0.223,0.073,236,83,0.073,162,303,2905.4,35269.600000000006]
["2025-02-26T10:03:05.000000000",599.13,597.0,2.67,2.88,0.74,0.79,0.7,-0.3,0.087,117,261,0.087,236,307,3071.1,35269.600000000006]
["2025-02-26T10:03:05.000000000",599.13,598.0,1.99,2.18,1.03,1.09,0.612,-0.388,0.099,185,319,0.099,120,76,3019.5,35269.600000000006]
["2025-02-26T10:03:05.000000000",599.13,599.0,1.46,1.56,1.44,1.51,0.511,-0.489,0.105,307,310,0.105,99,195,4263.0,35269.600000000006]
["2025-02-26T10:03:05.000000000",599.13,600.0,0.96,1.03,1.86,2.06,0.399,-0.601,0.11,366,380,0.11,76,67,4862.0,35269.600000000006]
["2025-02-26T10:03:05.000000000",599.13,601.0,0.6,0.64,2.47,2.7,0.29,-0.71,0.1,76,361,0.1,99,102,1750.0,35269.600000000006]
["2025-02-26T10:03:05.000000000",599.13,602.0,0.34,0.38,3.18,3.45,0.194,-0.806,0.082,186,400,0.082,111,85,2435.4,35269.600000000006]
["2025-02-26T10:03:05.000000000",599.13,603.0,0.18,0.2,4.0,4.3,0.118,-0.882,0.06,75,255,0.06,111,90,1116.0,35269.600000000006]
["2025-02-26T10:03:05.000000000",599.13,604.0,0.08,0.11,4.89,5.21,0.067,-0.933,0.04,60,125,0.04,531,73,2364.0,35269.600000000006]
["2025-02-26T10:03:05.000000000",599.13,605.0,0.04,0.05,5.84,6.17,0.035,-0.965,0.024,194,184,0.024,543,50,1768.8,35269.600000000006]
["2025-02-26T10:03:05.000000000",599.13,606.0,0.01,0.03,6.81,7.15,0.02,-0.982,0.015,93,50,0.013,443,81,715.4,35269.600000000006]
["2025-02-26T10:03:05.000000000",599.13,607.0,0.0,0.02,7.77,8.17,0.009,-0.991,0.007,124,4,0.007,63,61,130.9,35269.600000000006]
["2025-02-26T10:03:05.000000000",599.13,608.0,0.0,0.02,8.76,9.17,0.008,-0.992,0.006,78,7,0.006,80,40,94.8,35269.600000000006]
["2025-02-26T10:03:05.000000000",599.13,609.0,0.0,0.01,9.76,10.16,0.004,-0.996,0.003,54,4,0.003,45,20,29.700000000000003,35269.600000000006]
["2025-02-26T10:03:05.000000000",599.13,610.0,0.0,0.01,10.76,11.16,0.004,-0.996,0.003,666,1,0.003,125,0,237.3,35269.600000000006]
["2025-02-26T10:03:05.000000000",599.13,611.0,0.0,0.01,11.76,12.16,0.004,-0.996,0.003,33,0,0.003,21,20,16.2,35269.600000000006]
["2025-02-26T10:03:05.000000000",599.13,612.0,0.0,0.01,12.76,13.16,0.003,-0.996,0.002,607,0,0.002,19,0,125.2,35269.600000000006]
["2025-02-26T10:03:05.000000000",599.13,613.0,0.0,0.01,13.76,14.16,0.003,-0.997,0.002,777,0,0.002,11,1,157.6,35269.600000000006]
["2025-02-26T10:03:05.000000000",599.13,614.0,0.0,0.01,14.76,15.16,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,35269.600000000006]
["2025-02-26T10:03:05.000000000",599.13,615.0,0.0,0.01,15.76,16.16,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,35269.600000000006]
["2025-02-26T10:03:05.000000000",599.13,616.0,0.0,0.01,16.76,17.16,0.003,-0.997,0.001,151,5,0.001,16,0,16.7,35269.600000000006]
["2025-02-26T10:03:05.000000000",599.13,617.0,0.0,0.01,17.76,18.16,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,35269.600000000006]
["2025-02-26T10:03:05.000000000",599.13,618.0,0.0,0.01,18.76,19.16,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,35269.600000000006]
["2025-02-26T10:03:05.000000000",599.13,619.0,0.0,0.01,19.76,20.16,0.002,-0.997,0.001,9,0,0.001,5,2,1.4,35269.600000000006]
["2025-02-26T10:03:05.000000000",599.13,620.0,0.0,0.01,20.76,21.16,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,35269.600000000006]
["2025-02-26T10:03:05.000000000",599.13,621.0,0.0,0.01,21.76,22.16,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,35269.600000000006]
["2025-02-26T10:03:05.000000000",599.13,622.0,0.0,0.01,22.76,23.16,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,35269.600000000006]
["2025-02-26T10:03:05.000000000",599.13,623.0,0.0,0.01,23.76,24.16,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,35269.600000000006]
["2025-02-26T10:03:05.000000000",599.13,624.0,0.0,0.01,24.76,25.16,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,35269.600000000006]
["2025-02-26T10:03:16.000000000",599.16,575.0,23.93,24.33,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,582,0,58.2,35269.600000000006]
["2025-02-26T10:03:16.000000000",599.16,576.0,22.93,23.33,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,4,0,0.5,35269.600000000006]
["2025-02-26T10:03:16.000000000",599.16,577.0,21.93,22.33,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,2,1,0.2,35269.600000000006]
["2025-02-26T10:03:16.000000000",599.16,578.0,20.93,21.33,0.0,0.02,0.996,-0.004,0.001,59,20,0.001,11,0,7.000000000000001,35269.600000000006]
["2025-02-26T10:03:16.000000000",599.16,579.0,19.93,20.33,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,0,27.6,35269.600000000006]
["2025-02-26T10:03:16.000000000",599.16,580.0,18.93,19.33,0.0,0.02,0.995,-0.004,0.002,200,0,0.002,996,1,239.2,35269.600000000006]
["2025-02-26T10:03:16.000000000",599.16,581.0,17.93,18.33,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,35269.600000000006]
["2025-02-26T10:03:16.000000000",599.16,582.0,16.94,17.33,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,5,64.8,35269.600000000006]
["2025-02-26T10:03:16.000000000",599.16,583.0,15.94,16.33,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,35269.600000000006]
["2025-02-26T10:03:16.000000000",599.16,584.0,14.94,15.33,0.0,0.02,0.993,-0.007,0.003,40,0,0.003,199,8,71.7,35269.600000000006]
["2025-02-26T10:03:16.000000000",599.16,585.0,13.94,14.34,0.01,0.02,0.99,-0.009,0.004,40,1,0.004,580,418,248.0,35269.600000000006]
["2025-02-26T10:03:16.000000000",599.16,586.0,12.95,13.34,0.01,0.02,0.99,-0.01,0.005,31,0,0.005,185,20,108.0,35269.600000000006]
["2025-02-26T10:03:16.000000000",599.16,587.0,11.97,12.34,0.02,0.03,0.987,-0.013,0.006,52,0,0.006,230,46,169.20000000000002,35269.600000000006]
["2025-02-26T10:03:16.000000000",599.16,588.0,10.99,11.32,0.02,0.04,0.984,-0.016,0.008,41,30,0.008,108,82,119.2,35269.600000000006]
["2025-02-26T10:03:16.000000000",599.16,589.0,10.0,10.33,0.03,0.05,0.977,-0.023,0.011,20,40,0.011,337,104,392.69999999999993,35269.600000000006]
["2025-02-26T10:03:16.000000000",599.16,590.0,9.02,9.34,0.05,0.06,0.969,-0.031,0.014,69,73,0.014,265,191,467.6,35269.600000000006]
["2025-02-26T10:03:16.000000000",599.16,591.0,8.04,8.36,0.08,0.09,0.956,-0.043,0.019,60,42,0.019,133,169,366.7,35269.600000000006]
["2025-02-26T10:03:16.000000000",599.16,592.0,7.08,7.39,0.1,0.12,0.939,-0.06,0.026,24,32,0.026,196,120,572.0,35269.600000000006]
["2025-02-26T10:03:16.000000000",599.16,593.0,6.13,6.44,0.15,0.17,0.916,-0.084,0.035,65,5,0.035,71,85,476.00000000000006,35269.600000000006]
["2025-02-26T10:03:16.000000000",599.16,594.0,5.21,5.5,0.22,0.24,0.882,-0.118,0.046,29,16,0.046,203,194,1067.1999999999998,35269.600000000006]
["2025-02-26T10:03:16.000000000",599.16,595.0,4.33,4.6,0.33,0.34,0.836,-0.162,0.059,81,39,0.059,159,311,1416.0,35269.600000000006]
["2025-02-26T10:03:16.000000000",599.16,596.0,3.5,3.75,0.48,0.5,0.776,-0.223,0.073,236,84,0.073,162,303,2905.4,35269.600000000006]
["2025-02-26T10:03:16.000000000",599.16,597.0,2.73,2.95,0.69,0.72,0.7,-0.3,0.087,117,261,0.087,236,307,3071.1,35269.600000000006]
["2025-02-26T10:03:16.000000000",599.16,598.0,2.04,2.24,0.98,1.01,0.612,-0.388,0.099,185,319,0.099,120,79,3019.5,35269.600000000006]
["2025-02-26T10:03:16.000000000",599.16,599.0,1.54,1.57,1.37,1.4,0.511,-0.489,0.105,307,311,0.105,99,196,4263.0,35269.600000000006]
["2025-02-26T10:03:16.000000000",599.16,600.0,1.03,1.06,1.82,1.99,0.399,-0.601,0.11,366,385,0.11,76,67,4862.0,35269.600000000006]
["2025-02-26T10:03:16.000000000",599.16,601.0,0.64,0.67,2.47,2.62,0.29,-0.71,0.1,76,363,0.1,99,102,1750.0,35269.600000000006]
["2025-02-26T10:03:16.000000000",599.16,602.0,0.37,0.39,3.12,3.36,0.194,-0.806,0.082,186,401,0.082,111,105,2435.4,35269.600000000006]
["2025-02-26T10:03:16.000000000",599.16,603.0,0.19,0.21,3.93,4.2,0.118,-0.882,0.06,75,255,0.06,111,120,1116.0,35269.600000000006]
["2025-02-26T10:03:16.000000000",599.16,604.0,0.09,0.11,4.82,5.11,0.067,-0.933,0.04,60,126,0.04,531,83,2364.0,35269.600000000006]
["2025-02-26T10:03:16.000000000",599.16,605.0,0.04,0.05,5.76,6.07,0.035,-0.965,0.024,194,185,0.024,543,50,1768.8,35269.600000000006]
["2025-02-26T10:03:16.000000000",599.16,606.0,0.02,0.03,6.74,7.05,0.02,-0.982,0.015,93,50,0.013,443,81,715.4,35269.600000000006]
["2025-02-26T10:03:16.000000000",599.16,607.0,0.01,0.02,7.69,8.07,0.009,-0.991,0.007,124,4,0.007,63,61,130.9,35269.600000000006]
["2025-02-26T10:03:16.000000000",599.16,608.0,0.0,0.02,8.68,9.06,0.008,-0.992,0.006,78,7,0.006,80,40,94.8,35269.600000000006]
["2025-02-26T10:03:16.000000000",599.16,609.0,0.0,0.01,9.68,10.06,0.004,-0.996,0.003,54,4,0.003,45,20,29.700000000000003,35269.600000000006]
["2025-02-26T10:03:16.000000000",599.16,610.0,0.0,0.01,10.68,11.06,0.004,-0.996,0.003,666,1,0.003,125,0,237.3,35269.600000000006]
["2025-02-26T10:03:16.000000000",599.16,611.0,0.0,0.01,11.68,12.06,0.004,-0.996,0.003,33,0,0.003,21,20,16.2,35269.600000000006]
["2025-02-26T10:03:16.000000000",599.16,612.0,0.0,0.01,12.68,13.06,0.003,-0.996,0.002,607,0,0.002,19,0,125.2,35269.600000000006]
["2025-02-26T10:03:16.000000000",599.16,613.0,0.0,0.01,13.68,14.06,0.003,-0.997,0.002,777,0,0.002,11,1,157.6,35269.600000000006]
["2025-02-26T10:03:16.000000000",599.16,614.0,0.0,0.01,14.68,15.06,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,35269.600000000006]
["2025-02-26T10:03:16.000000000",599.16,615.0,0.0,0.01,15.68,16.06,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,35269.600000000006]
["2025-02-26T10:03:16.000000000",599.16,616.0,0.0,0.01,16.68,17.06,0.003,-0.997,0.001,151,5,0.001,16,0,16.7,35269.600000000006]
["2025-02-26T10:03:16.000000000",599.16,617.0,0.0,0.01,17.68,18.06,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,35269.600000000006]
["2025-02-26T10:03:16.000000000",599.16,618.0,0.0,0.01,18.68,19.06,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,35269.600000000006]
["2025-02-26T10:03:16.000000000",599.16,619.0,0.0,0.01,19.68,20.06,0.002,-0.997,0.001,9,0,0.001,5,2,1.4,35269.600000000006]
["2025-02-26T10:03:16.000000000",599.16,620.0,0.0,0.01,20.68,21.06,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,35269.600000000006]
["2025-02-26T10:03:16.000000000",599.16,621.0,0.0,0.01,21.68,22.06,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,35269.600000000006]
["2025-02-26T10:03:16.000000000",599.16,622.0,0.0,0.01,22.68,23.06,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,35269.600000000006]
["2025-02-26T10:03:16.000000000",599.16,623.0,0.0,0.01,23.68,24.06,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,35269.600000000006]
["2025-02-26T10:03:16.000000000",599.16,624.0,0.0,0.01,24.68,25.06,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,35269.600000000006]
["2025-02-26T10:03:28.000000000",599.29,575.0,24.06,29.0,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,582,0,58.2,35472.2]
["2025-02-26T10:03:28.000000000",599.29,576.0,23.07,28.0,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,4,0,0.5,35472.2]
["2025-02-26T10:03:28.000000000",599.29,577.0,22.07,24.27,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,2,1,0.2,35472.2]
["2025-02-26T10:03:28.000000000",599.29,578.0,21.07,26.0,0.0,0.02,0.996,-0.004,0.001,59,20,0.001,11,0,7.000000000000001,35472.2]
["2025-02-26T10:03:28.000000000",599.29,579.0,20.07,25.0,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,0,27.6,35472.2]
["2025-02-26T10:03:28.000000000",599.29,580.0,19.07,24.0,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,1,239.2,35472.2]
["2025-02-26T10:03:28.000000000",599.29,581.0,18.07,20.26,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,35472.2]
["2025-02-26T10:03:28.000000000",599.29,582.0,17.07,19.26,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,5,64.8,35472.2]
["2025-02-26T10:03:28.000000000",599.29,583.0,16.07,18.26,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,35472.2]
["2025-02-26T10:03:28.000000000",599.29,584.0,15.07,20.0,0.0,0.02,0.995,-0.005,0.003,40,0,0.003,199,8,71.7,35472.2]
["2025-02-26T10:03:28.000000000",599.29,585.0,14.08,19.0,0.01,0.02,0.992,-0.008,0.004,40,1,0.004,580,418,248.0,35472.2]
["2025-02-26T10:03:28.000000000",599.29,586.0,13.08,18.0,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,20,86.4,35472.2]
["2025-02-26T10:03:28.000000000",599.29,587.0,12.08,14.29,0.02,0.03,0.987,-0.013,0.006,52,0,0.006,230,46,169.20000000000002,35472.2]
["2025-02-26T10:03:28.000000000",599.29,588.0,11.12,11.42,0.02,0.04,0.984,-0.016,0.008,41,30,0.008,108,82,119.2,35472.2]
["2025-02-26T10:03:28.000000000",599.29,589.0,10.13,10.42,0.03,0.05,0.979,-0.021,0.01,20,40,0.01,337,104,357.0,35472.2]
["2025-02-26T10:03:28.000000000",599.29,590.0,9.15,9.44,0.05,0.06,0.971,-0.029,0.013,69,73,0.013,265,192,434.2,35472.2]
["2025-02-26T10:03:28.000000000",599.29,591.0,8.17,8.46,0.07,0.08,0.961,-0.039,0.018,60,42,0.018,133,174,347.3999999999999,35472.2]
["2025-02-26T10:03:28.000000000",599.29,592.0,7.2,7.48,0.1,0.12,0.946,-0.054,0.024,24,32,0.024,196,121,527.9999999999999,35472.2]
["2025-02-26T10:03:28.000000000",599.29,593.0,6.26,6.53,0.14,0.16,0.924,-0.076,0.033,65,5,0.033,71,85,448.8,35472.2]
["2025-02-26T10:03:28.000000000",599.29,594.0,5.33,5.59,0.21,0.23,0.892,-0.107,0.043,29,16,0.043,203,194,997.6,35472.2]
["2025-02-26T10:03:28.000000000",599.29,595.0,4.44,4.69,0.31,0.33,0.85,-0.15,0.057,81,39,0.057,159,314,1368.0,35472.2]
["2025-02-26T10:03:28.000000000",599.29,596.0,3.6,3.83,0.46,0.48,0.792,-0.208,0.072,236,84,0.072,162,303,2865.6,35472.2]
["2025-02-26T10:03:28.000000000",599.29,597.0,2.82,3.0,0.67,0.69,0.718,-0.282,0.086,117,261,0.086,236,307,3035.8,35472.2]
["2025-02-26T10:03:28.000000000",599.29,598.0,2.13,2.3,0.95,0.98,0.629,-0.371,0.099,185,319,0.099,120,79,3019.5,35472.2]
["2025-02-26T10:03:28.000000000",599.29,599.0,1.52,1.66,1.33,1.36,0.527,-0.473,0.108,307,312,0.108,99,197,4384.8,35472.2]
["2025-02-26T10:03:28.000000000",599.29,600.0,1.07,1.1,1.76,1.92,0.417,-0.583,0.109,366,390,0.109,76,67,4817.799999999999,35472.2]
["2025-02-26T10:03:28.000000000",599.29,601.0,0.67,0.7,2.35,2.54,0.307,-0.693,0.101,76,363,0.101,99,105,1767.5,35472.2]
["2025-02-26T10:03:28.000000000",599.29,602.0,0.39,0.41,3.05,3.27,0.209,-0.791,0.085,186,401,0.085,111,105,2524.5,35472.2]
["2025-02-26T10:03:28.000000000",599.29,603.0,0.21,0.22,3.85,4.1,0.128,-0.872,0.064,75,255,0.064,111,120,1190.4,35472.2]
["2025-02-26T10:03:28.000000000",599.29,604.0,0.1,0.11,4.73,5.0,0.07,-0.929,0.042,60,126,0.042,531,83,2482.2000000000003,35472.2]
["2025-02-26T10:03:28.000000000",599.29,605.0,0.04,0.05,5.67,5.95,0.036,-0.964,0.025,194,185,0.025,543,50,1842.5,35472.2]
["2025-02-26T10:03:28.000000000",599.29,606.0,0.02,0.03,6.64,6.93,0.021,-0.979,0.015,93,50,0.015,443,81,803.9999999999999,35472.2]
["2025-02-26T10:03:28.000000000",599.29,607.0,0.01,0.02,7.1,7.92,0.012,-0.988,0.009,124,4,0.009,63,61,168.29999999999998,35472.2]
["2025-02-26T10:03:28.000000000",599.29,608.0,0.0,0.02,6.76,8.95,0.008,-0.992,0.006,78,7,0.006,80,40,94.8,35472.2]
["2025-02-26T10:03:28.000000000",599.29,609.0,0.0,0.01,7.76,9.94,0.004,-0.996,0.003,54,4,0.003,45,20,29.700000000000003,35472.2]
["2025-02-26T10:03:28.000000000",599.29,610.0,0.0,0.01,6.0,10.94,0.004,-0.996,0.003,666,1,0.003,125,0,237.3,35472.2]
["2025-02-26T10:03:28.000000000",599.29,611.0,0.0,0.01,9.75,11.94,0.004,-0.996,0.003,33,0,0.003,21,20,16.2,35472.2]
["2025-02-26T10:03:28.000000000",599.29,612.0,0.0,0.01,10.75,12.94,0.004,-0.996,0.002,607,0,0.002,19,0,125.2,35472.2]
["2025-02-26T10:03:28.000000000",599.29,613.0,0.0,0.01,11.76,13.94,0.003,-0.997,0.002,777,0,0.002,11,1,157.6,35472.2]
["2025-02-26T10:03:28.000000000",599.29,614.0,0.0,0.01,12.76,14.94,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,35472.2]
["2025-02-26T10:03:28.000000000",599.29,615.0,0.0,0.01,11.0,15.94,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,35472.2]
["2025-02-26T10:03:28.000000000",599.29,616.0,0.0,0.01,14.75,16.94,0.003,-0.997,0.001,151,5,0.001,16,0,16.7,35472.2]
["2025-02-26T10:03:28.000000000",599.29,617.0,0.0,0.01,15.76,17.94,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,35472.2]
["2025-02-26T10:03:28.000000000",599.29,618.0,0.0,0.01,16.75,18.94,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,35472.2]
["2025-02-26T10:03:28.000000000",599.29,619.0,0.0,0.01,17.75,19.94,0.002,-0.997,0.001,9,0,0.001,5,2,1.4,35472.2]
["2025-02-26T10:03:28.000000000",599.29,620.0,0.0,0.01,16.0,20.94,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,35472.2]
["2025-02-26T10:03:28.000000000",599.29,621.0,0.0,0.01,17.0,21.94,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,35472.2]
["2025-02-26T10:03:28.000000000",599.29,622.0,0.0,0.01,18.0,22.94,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,35472.2]
["2025-02-26T10:03:28.000000000",599.29,623.0,0.0,0.01,19.0,23.94,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,35472.2]
["2025-02-26T10:03:28.000000000",599.29,624.0,0.0,0.01,20.0,24.94,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,35472.2]
["2025-02-26T10:03:39.000000000",599.3,575.0,24.06,24.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,35693.69999999999]
["2025-02-26T10:03:39.000000000",599.3,576.0,23.06,23.42,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,4,0,0.5,35693.69999999999]
["2025-02-26T10:03:39.000000000",599.3,577.0,22.06,22.42,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,2,1,0.2,35693.69999999999]
["2025-02-26T10:03:39.000000000",599.3,578.0,21.06,21.42,0.0,0.02,0.996,-0.004,0.001,59,20,0.001,11,0,7.000000000000001,35693.69999999999]
["2025-02-26T10:03:39.000000000",599.3,579.0,20.06,20.42,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,0,27.6,35693.69999999999]
["2025-02-26T10:03:39.000000000",599.3,580.0,19.06,19.42,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,1,239.2,35693.69999999999]
["2025-02-26T10:03:39.000000000",599.3,581.0,18.06,18.42,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,35693.69999999999]
["2025-02-26T10:03:39.000000000",599.3,582.0,17.06,17.43,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,5,64.8,35693.69999999999]
["2025-02-26T10:03:39.000000000",599.3,583.0,16.06,16.43,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,35693.69999999999]
["2025-02-26T10:03:39.000000000",599.3,584.0,15.06,15.43,0.0,0.02,0.995,-0.005,0.002,40,0,0.002,199,8,47.8,35693.69999999999]
["2025-02-26T10:03:39.000000000",599.3,585.0,14.07,14.43,0.01,0.02,0.992,-0.008,0.003,40,1,0.003,580,418,186.0,35693.69999999999]
["2025-02-26T10:03:39.000000000",599.3,586.0,13.07,13.43,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,20,86.4,35693.69999999999]
["2025-02-26T10:03:39.000000000",599.3,587.0,12.07,12.44,0.02,0.03,0.987,-0.013,0.006,52,0,0.006,230,46,169.20000000000002,35693.69999999999]
["2025-02-26T10:03:39.000000000",599.3,588.0,11.11,11.41,0.02,0.04,0.986,-0.014,0.007,41,30,0.007,108,82,104.3,35693.69999999999]
["2025-02-26T10:03:39.000000000",599.3,589.0,10.12,10.42,0.03,0.05,0.981,-0.019,0.009,20,40,0.009,337,106,321.3,35693.69999999999]
["2025-02-26T10:03:39.000000000",599.3,590.0,9.14,9.43,0.04,0.06,0.973,-0.027,0.013,69,73,0.013,265,192,434.2,35693.69999999999]
["2025-02-26T10:03:39.000000000",599.3,591.0,8.16,8.45,0.07,0.08,0.963,-0.037,0.017,60,42,0.017,133,174,328.1,35693.69999999999]
["2025-02-26T10:03:39.000000000",599.3,592.0,7.19,7.48,0.1,0.11,0.946,-0.054,0.024,24,32,0.024,196,121,527.9999999999999,35693.69999999999]
["2025-02-26T10:03:39.000000000",599.3,593.0,6.24,6.52,0.14,0.16,0.927,-0.073,0.032,65,5,0.032,71,85,435.2000000000001,35693.69999999999]
["2025-02-26T10:03:39.000000000",599.3,594.0,5.31,5.59,0.21,0.23,0.897,-0.103,0.042,29,16,0.042,203,204,974.4,35693.69999999999]
["2025-02-26T10:03:39.000000000",599.3,595.0,4.42,4.68,0.31,0.33,0.855,-0.145,0.055,81,39,0.055,159,318,1320.0,35693.69999999999]
["2025-02-26T10:03:39.000000000",599.3,596.0,3.58,3.82,0.45,0.47,0.798,-0.2,0.07,236,86,0.07,162,315,2786.0000000000005,35693.69999999999]
["2025-02-26T10:03:39.000000000",599.3,597.0,2.8,3.0,0.66,0.68,0.727,-0.272,0.085,117,263,0.085,236,309,3000.5000000000005,35693.69999999999]
["2025-02-26T10:03:39.000000000",599.3,598.0,2.11,2.29,0.94,0.97,0.64,-0.359,0.098,185,319,0.098,120,80,2989.0,35693.69999999999]
["2025-02-26T10:03:39.000000000",599.3,599.0,1.5,1.66,1.32,1.35,0.539,-0.461,0.106,307,312,0.106,99,197,4303.6,35693.69999999999]
["2025-02-26T10:03:39.000000000",599.3,600.0,1.07,1.1,1.75,1.92,0.429,-0.571,0.111,366,392,0.111,76,67,4906.2,35693.69999999999]
["2025-02-26T10:03:39.000000000",599.3,601.0,0.67,0.7,2.34,2.54,0.317,-0.683,0.104,76,363,0.104,99,105,1820.0,35693.69999999999]
["2025-02-26T10:03:39.000000000",599.3,602.0,0.39,0.41,3.04,3.27,0.216,-0.784,0.088,186,401,0.088,111,105,2613.5999999999995,35693.69999999999]
["2025-02-26T10:03:39.000000000",599.3,603.0,0.2,0.22,3.84,4.1,0.134,-0.866,0.066,75,260,0.066,111,120,1227.6,35693.69999999999]
["2025-02-26T10:03:39.000000000",599.3,604.0,0.1,0.11,4.73,5.01,0.074,-0.926,0.044,60,126,0.044,531,83,2600.4,35693.69999999999]
["2025-02-26T10:03:39.000000000",599.3,605.0,0.04,0.06,5.67,5.96,0.042,-0.958,0.028,194,186,0.028,543,50,2063.6000000000004,35693.69999999999]
["2025-02-26T10:03:39.000000000",599.3,606.0,0.02,0.03,6.64,6.94,0.021,-0.979,0.016,93,50,0.016,443,81,857.6,35693.69999999999]
["2025-02-26T10:03:39.000000000",599.3,607.0,0.01,0.02,7.63,7.93,0.013,-0.987,0.01,124,4,0.01,63,61,187.0,35693.69999999999]
["2025-02-26T10:03:39.000000000",599.3,608.0,0.0,0.02,8.59,8.96,0.008,-0.992,0.006,78,7,0.006,80,40,94.8,35693.69999999999]
["2025-02-26T10:03:39.000000000",599.3,609.0,0.0,0.01,9.59,9.95,0.004,-0.996,0.004,54,4,0.004,45,20,39.6,35693.69999999999]
["2025-02-26T10:03:39.000000000",599.3,610.0,0.0,0.01,10.59,10.95,0.004,-0.996,0.003,666,1,0.003,125,0,237.3,35693.69999999999]
["2025-02-26T10:03:39.000000000",599.3,611.0,0.0,0.01,11.58,11.95,0.004,-0.996,0.003,33,0,0.003,21,20,16.2,35693.69999999999]
["2025-02-26T10:03:39.000000000",599.3,612.0,0.0,0.01,12.58,12.95,0.004,-0.996,0.002,607,0,0.002,19,0,125.2,35693.69999999999]
["2025-02-26T10:03:39.000000000",599.3,613.0,0.0,0.01,13.58,13.95,0.003,-0.997,0.002,777,0,0.002,11,1,157.6,35693.69999999999]
["2025-02-26T10:03:39.000000000",599.3,614.0,0.0,0.01,14.58,14.95,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,35693.69999999999]
["2025-02-26T10:03:39.000000000",599.3,615.0,0.0,0.01,15.58,15.95,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,35693.69999999999]
["2025-02-26T10:03:39.000000000",599.3,616.0,0.0,0.01,16.58,16.95,0.003,-0.997,0.001,151,5,0.001,16,0,16.7,35693.69999999999]
["2025-02-26T10:03:39.000000000",599.3,617.0,0.0,0.01,17.58,17.95,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,35693.69999999999]
["2025-02-26T10:03:39.000000000",599.3,618.0,0.0,0.01,18.58,18.95,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,35693.69999999999]
["2025-02-26T10:03:39.000000000",599.3,619.0,0.0,0.01,19.58,19.95,0.002,-0.997,0.001,9,0,0.001,5,2,1.4,35693.69999999999]
["2025-02-26T10:03:39.000000000",599.3,620.0,0.0,0.01,20.58,20.95,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,35693.69999999999]
["2025-02-26T10:03:39.000000000",599.3,621.0,0.0,0.01,21.58,21.95,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,35693.69999999999]
["2025-02-26T10:03:39.000000000",599.3,622.0,0.0,0.01,22.58,22.95,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,35693.69999999999]
["2025-02-26T10:03:39.000000000",599.3,623.0,0.0,0.01,23.58,23.95,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,35693.69999999999]
["2025-02-26T10:03:39.000000000",599.3,624.0,0.0,0.01,24.58,24.95,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,35693.69999999999]
["2025-02-26T10:03:51.000000000",599.43,575.0,24.19,24.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,35572.49999999999]
["2025-02-26T10:03:51.000000000",599.43,576.0,23.19,23.56,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,4,0,0.5,35572.49999999999]
["2025-02-26T10:03:51.000000000",599.43,577.0,22.19,22.56,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,2,1,0.2,35572.49999999999]
["2025-02-26T10:03:51.000000000",599.43,578.0,21.19,21.56,0.0,0.02,0.996,-0.004,0.001,59,20,0.001,11,0,7.000000000000001,35572.49999999999]
["2025-02-26T10:03:51.000000000",599.43,579.0,20.19,20.56,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,0,27.6,35572.49999999999]
["2025-02-26T10:03:51.000000000",599.43,580.0,19.19,19.56,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,1,239.2,35572.49999999999]
["2025-02-26T10:03:51.000000000",599.43,581.0,18.19,18.56,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,35572.49999999999]
["2025-02-26T10:03:51.000000000",599.43,582.0,17.19,17.56,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,5,64.8,35572.49999999999]
["2025-02-26T10:03:51.000000000",599.43,583.0,16.19,16.56,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,35572.49999999999]
["2025-02-26T10:03:51.000000000",599.43,584.0,15.19,15.56,0.0,0.02,0.995,-0.005,0.002,40,0,0.002,199,8,47.8,35572.49999999999]
["2025-02-26T10:03:51.000000000",599.43,585.0,14.19,14.56,0.01,0.02,0.992,-0.008,0.003,40,1,0.003,580,418,186.0,35572.49999999999]
["2025-02-26T10:03:51.000000000",599.43,586.0,13.2,13.57,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,20,86.4,35572.49999999999]
["2025-02-26T10:03:51.000000000",599.43,587.0,12.2,12.57,0.02,0.03,0.987,-0.013,0.006,52,0,0.006,230,46,169.20000000000002,35572.49999999999]
["2025-02-26T10:03:51.000000000",599.43,588.0,11.26,11.53,0.02,0.03,0.986,-0.014,0.007,41,30,0.007,108,82,104.3,35572.49999999999]
["2025-02-26T10:03:51.000000000",599.43,589.0,10.27,10.53,0.03,0.04,0.981,-0.019,0.009,20,40,0.009,337,106,321.3,35572.49999999999]
["2025-02-26T10:03:51.000000000",599.43,590.0,9.28,9.54,0.04,0.06,0.973,-0.027,0.013,69,73,0.013,265,192,434.2,35572.49999999999]
["2025-02-26T10:03:51.000000000",599.43,591.0,8.3,8.56,0.06,0.07,0.965,-0.035,0.017,60,42,0.017,133,174,328.1,35572.49999999999]
["2025-02-26T10:03:51.000000000",599.43,592.0,7.33,7.59,0.09,0.1,0.95,-0.05,0.023,24,32,0.023,196,122,506.00000000000006,35572.49999999999]
["2025-02-26T10:03:51.000000000",599.43,593.0,6.38,6.63,0.13,0.15,0.928,-0.071,0.031,65,5,0.031,71,85,421.6,35572.49999999999]
["2025-02-26T10:03:51.000000000",599.43,594.0,5.45,5.69,0.19,0.21,0.9,-0.1,0.041,29,16,0.041,203,204,951.2,35572.49999999999]
["2025-02-26T10:03:51.000000000",599.43,595.0,4.55,4.78,0.29,0.31,0.858,-0.142,0.054,81,39,0.054,159,318,1296.0,35572.49999999999]
["2025-02-26T10:03:51.000000000",599.43,596.0,3.7,3.91,0.43,0.45,0.803,-0.197,0.069,236,86,0.069,162,316,2746.2000000000003,35572.49999999999]
["2025-02-26T10:03:51.000000000",599.43,597.0,2.91,3.1,0.63,0.65,0.732,-0.268,0.084,117,264,0.084,236,309,2965.2000000000003,35572.49999999999]
["2025-02-26T10:03:51.000000000",599.43,598.0,2.2,2.36,0.9,0.93,0.645,-0.355,0.098,185,319,0.098,120,81,2989.0,35572.49999999999]
["2025-02-26T10:03:51.000000000",599.43,599.0,1.59,1.72,1.27,1.3,0.544,-0.456,0.107,307,313,0.106,99,198,4334.299999999999,35572.49999999999]
["2025-02-26T10:03:51.000000000",599.43,600.0,1.1,1.13,1.69,1.83,0.429,-0.571,0.111,366,393,0.111,76,67,4906.2,35572.49999999999]
["2025-02-26T10:03:51.000000000",599.43,601.0,0.7,0.72,2.26,2.43,0.317,-0.683,0.104,76,363,0.104,99,105,1820.0,35572.49999999999]
["2025-02-26T10:03:51.000000000",599.43,602.0,0.41,0.43,2.95,3.15,0.216,-0.784,0.088,186,401,0.088,111,105,2613.5999999999995,35572.49999999999]
["2025-02-26T10:03:51.000000000",599.43,603.0,0.22,0.23,3.75,3.97,0.134,-0.866,0.066,75,260,0.066,111,120,1227.6,35572.49999999999]
["2025-02-26T10:03:51.000000000",599.43,604.0,0.11,0.12,4.62,4.87,0.079,-0.926,0.045,60,128,0.044,531,83,2606.4,35572.49999999999]
["2025-02-26T10:03:51.000000000",599.43,605.0,0.05,0.06,5.56,5.82,0.042,-0.958,0.028,194,186,0.028,543,50,2063.6000000000004,35572.49999999999]
["2025-02-26T10:03:51.000000000",599.43,606.0,0.02,0.03,6.53,6.79,0.021,-0.979,0.016,93,50,0.016,443,81,857.6,35572.49999999999]
["2025-02-26T10:03:51.000000000",599.43,607.0,0.01,0.02,7.51,7.78,0.013,-0.987,0.01,124,4,0.01,63,61,187.0,35572.49999999999]
["2025-02-26T10:03:51.000000000",599.43,608.0,0.0,0.02,8.46,8.83,0.008,-0.992,0.006,78,7,0.006,80,40,94.8,35572.49999999999]
["2025-02-26T10:03:51.000000000",599.43,609.0,0.0,0.01,9.45,9.82,0.004,-0.996,0.004,54,4,0.004,45,20,39.6,35572.49999999999]
["2025-02-26T10:03:51.000000000",599.43,610.0,0.0,0.01,10.47,10.82,0.004,-0.996,0.003,666,1,0.003,125,0,237.3,35572.49999999999]
["2025-02-26T10:03:51.000000000",599.43,611.0,0.0,0.01,11.45,11.82,0.004,-0.996,0.003,33,0,0.003,21,20,16.2,35572.49999999999]
["2025-02-26T10:03:51.000000000",599.43,612.0,0.0,0.01,12.45,12.82,0.004,-0.996,0.002,607,0,0.002,19,0,125.2,35572.49999999999]
["2025-02-26T10:03:51.000000000",599.43,613.0,0.0,0.01,13.45,13.82,0.003,-0.997,0.002,777,0,0.002,11,1,157.6,35572.49999999999]
["2025-02-26T10:03:51.000000000",599.43,614.0,0.0,0.01,14.45,14.82,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,35572.49999999999]
["2025-02-26T10:03:51.000000000",599.43,615.0,0.0,0.01,15.45,15.82,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,35572.49999999999]
["2025-02-26T10:03:51.000000000",599.43,616.0,0.0,0.01,16.45,16.82,0.003,-0.997,0.001,151,5,0.001,16,0,16.7,35572.49999999999]
["2025-02-26T10:03:51.000000000",599.43,617.0,0.0,0.01,17.45,17.82,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,35572.49999999999]
["2025-02-26T10:03:51.000000000",599.43,618.0,0.0,0.01,18.45,18.82,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,35572.49999999999]
["2025-02-26T10:03:51.000000000",599.43,619.0,0.0,0.01,19.45,19.82,0.002,-0.997,0.001,9,0,0.001,5,2,1.4,35572.49999999999]
["2025-02-26T10:03:51.000000000",599.43,620.0,0.0,0.01,20.45,20.82,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,35572.49999999999]
["2025-02-26T10:03:51.000000000",599.43,621.0,0.0,0.01,21.45,21.82,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,35572.49999999999]
["2025-02-26T10:03:51.000000000",599.43,622.0,0.0,0.01,22.45,22.82,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,35572.49999999999]
["2025-02-26T10:03:51.000000000",599.43,623.0,0.0,0.01,23.45,23.82,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,35572.49999999999]
["2025-02-26T10:03:51.000000000",599.43,624.0,0.0,0.01,24.45,24.82,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,35572.49999999999]
["2025-02-26T10:04:02.000000000",599.26,575.0,23.97,29.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,35735.6]
["2025-02-26T10:04:02.000000000",599.26,576.0,22.97,25.38,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,4,0,0.5,35735.6]
["2025-02-26T10:04:02.000000000",599.26,577.0,21.97,24.39,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,2,1,0.2,35735.6]
["2025-02-26T10:04:02.000000000",599.26,578.0,20.97,26.0,0.0,0.02,0.996,-0.004,0.001,59,20,0.001,11,0,7.000000000000001,35735.6]
["2025-02-26T10:04:02.000000000",599.26,579.0,19.97,25.0,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,0,27.6,35735.6]
["2025-02-26T10:04:02.000000000",599.26,580.0,18.97,24.0,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,1,239.2,35735.6]
["2025-02-26T10:04:02.000000000",599.26,581.0,17.97,20.16,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,35735.6]
["2025-02-26T10:04:02.000000000",599.26,582.0,16.97,19.17,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,5,64.8,35735.6]
["2025-02-26T10:04:02.000000000",599.26,583.0,15.97,18.16,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,35735.6]
["2025-02-26T10:04:02.000000000",599.26,584.0,14.98,20.0,0.0,0.02,0.995,-0.005,0.002,40,0,0.002,199,8,47.8,35735.6]
["2025-02-26T10:04:02.000000000",599.26,585.0,13.98,19.0,0.01,0.02,0.992,-0.008,0.003,40,1,0.003,580,418,186.0,35735.6]
["2025-02-26T10:04:02.000000000",599.26,586.0,12.98,18.0,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,20,86.4,35735.6]
["2025-02-26T10:04:02.000000000",599.26,587.0,11.99,14.41,0.02,0.03,0.987,-0.013,0.006,52,0,0.006,230,46,169.20000000000002,35735.6]
["2025-02-26T10:04:02.000000000",599.26,588.0,11.04,13.41,0.02,0.03,0.986,-0.014,0.007,41,30,0.007,108,82,104.3,35735.6]
["2025-02-26T10:04:02.000000000",599.26,589.0,10.05,12.42,0.03,0.04,0.981,-0.019,0.009,20,40,0.009,337,106,321.3,35735.6]
["2025-02-26T10:04:02.000000000",599.26,590.0,9.07,14.0,0.04,0.06,0.973,-0.027,0.013,69,73,0.013,265,192,434.2,35735.6]
["2025-02-26T10:04:02.000000000",599.26,591.0,8.09,10.23,0.06,0.08,0.965,-0.035,0.017,60,42,0.017,133,174,328.1,35735.6]
["2025-02-26T10:04:02.000000000",599.26,592.0,7.12,9.35,0.09,0.11,0.95,-0.05,0.023,24,32,0.023,196,122,506.00000000000006,35735.6]
["2025-02-26T10:04:02.000000000",599.26,593.0,6.17,8.39,0.14,0.15,0.928,-0.071,0.031,65,5,0.031,71,85,421.6,35735.6]
["2025-02-26T10:04:02.000000000",599.26,594.0,5.25,7.59,0.21,0.22,0.9,-0.1,0.041,29,16,0.041,203,205,951.2,35735.6]
["2025-02-26T10:04:02.000000000",599.26,595.0,4.36,4.95,0.31,0.33,0.858,-0.142,0.054,81,39,0.054,159,318,1296.0,35735.6]
["2025-02-26T10:04:02.000000000",599.26,596.0,3.52,5.0,0.46,0.48,0.803,-0.197,0.069,236,86,0.069,162,316,2746.2000000000003,35735.6]
["2025-02-26T10:04:02.000000000",599.26,597.0,2.75,3.6,0.67,0.7,0.732,-0.268,0.084,117,264,0.084,236,310,2965.2000000000003,35735.6]
["2025-02-26T10:04:02.000000000",599.26,598.0,2.06,2.5,0.96,0.99,0.645,-0.355,0.098,185,319,0.098,120,81,2989.0,35735.6]
["2025-02-26T10:04:02.000000000",599.26,599.0,1.46,1.6,1.35,1.38,0.544,-0.456,0.107,307,320,0.106,99,198,4334.299999999999,35735.6]
["2025-02-26T10:04:02.000000000",599.26,600.0,1.04,1.07,0.3,1.95,0.434,-0.566,0.112,366,398,0.112,76,67,4950.4,35735.6]
["2025-02-26T10:04:02.000000000",599.26,601.0,0.65,0.67,2.15,2.58,0.321,-0.679,0.105,76,363,0.105,99,108,1837.5,35735.6]
["2025-02-26T10:04:02.000000000",599.26,602.0,0.37,0.39,1.04,3.33,0.22,-0.78,0.089,186,409,0.089,111,105,2643.3,35735.6]
["2025-02-26T10:04:02.000000000",599.26,603.0,0.2,0.21,2.04,4.16,0.137,-0.863,0.067,75,260,0.067,111,120,1246.2,35735.6]
["2025-02-26T10:04:02.000000000",599.26,604.0,0.1,0.11,2.94,5.07,0.079,-0.921,0.045,60,128,0.045,531,83,2659.5,35735.6]
["2025-02-26T10:04:02.000000000",599.26,605.0,0.04,0.06,1.0,6.03,0.042,-0.958,0.028,194,187,0.028,543,50,2063.6000000000004,35735.6]
["2025-02-26T10:04:02.000000000",599.26,606.0,0.02,0.03,4.85,7.01,0.021,-0.979,0.016,93,50,0.016,443,81,857.6,35735.6]
["2025-02-26T10:04:02.000000000",599.26,607.0,0.01,0.02,7.1,8.0,0.013,-0.987,0.01,124,4,0.01,63,61,187.0,35735.6]
["2025-02-26T10:04:02.000000000",599.26,608.0,0.0,0.02,6.76,9.04,0.008,-0.991,0.006,78,7,0.006,80,40,94.8,35735.6]
["2025-02-26T10:04:02.000000000",599.26,609.0,0.0,0.01,7.62,10.04,0.004,-0.996,0.004,54,4,0.004,45,20,39.6,35735.6]
["2025-02-26T10:04:02.000000000",599.26,610.0,0.0,0.01,6.0,11.04,0.004,-0.996,0.003,666,1,0.003,125,0,237.3,35735.6]
["2025-02-26T10:04:02.000000000",599.26,611.0,0.0,0.01,9.83,12.04,0.004,-0.996,0.003,33,0,0.003,21,20,16.2,35735.6]
["2025-02-26T10:04:02.000000000",599.26,612.0,0.0,0.01,10.84,13.04,0.004,-0.996,0.002,607,0,0.002,19,0,125.2,35735.6]
["2025-02-26T10:04:02.000000000",599.26,613.0,0.0,0.01,11.84,14.04,0.003,-0.997,0.002,777,0,0.002,11,1,157.6,35735.6]
["2025-02-26T10:04:02.000000000",599.26,614.0,0.0,0.01,12.84,15.04,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,35735.6]
["2025-02-26T10:04:02.000000000",599.26,615.0,0.0,0.01,13.63,16.04,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,35735.6]
["2025-02-26T10:04:02.000000000",599.26,616.0,0.0,0.01,14.84,17.04,0.003,-0.997,0.001,151,5,0.001,16,0,16.7,35735.6]
["2025-02-26T10:04:02.000000000",599.26,617.0,0.0,0.01,15.63,18.04,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,35735.6]
["2025-02-26T10:04:02.000000000",599.26,618.0,0.0,0.01,16.63,19.04,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,35735.6]
["2025-02-26T10:04:02.000000000",599.26,619.0,0.0,0.01,17.62,20.04,0.002,-0.997,0.001,9,0,0.001,5,2,1.4,35735.6]
["2025-02-26T10:04:02.000000000",599.26,620.0,0.0,0.01,16.0,21.04,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,35735.6]
["2025-02-26T10:04:02.000000000",599.26,621.0,0.0,0.01,19.63,22.04,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,35735.6]
["2025-02-26T10:04:02.000000000",599.26,622.0,0.0,0.01,20.63,23.04,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,35735.6]
["2025-02-26T10:04:02.000000000",599.26,623.0,0.0,0.01,19.0,24.04,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,35735.6]
["2025-02-26T10:04:02.000000000",599.26,624.0,0.0,0.01,22.61,25.03,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,35735.6]
["2025-02-26T10:04:13.000000000",599.42,575.0,24.17,24.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,35561.2]
["2025-02-26T10:04:13.000000000",599.42,576.0,23.17,23.55,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,4,0,0.5,35561.2]
["2025-02-26T10:04:13.000000000",599.42,577.0,22.17,22.56,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,2,1,0.2,35561.2]
["2025-02-26T10:04:13.000000000",599.42,578.0,21.17,21.56,0.0,0.02,0.996,-0.004,0.001,59,20,0.001,11,0,7.000000000000001,35561.2]
["2025-02-26T10:04:13.000000000",599.42,579.0,20.17,20.56,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,0,27.6,35561.2]
["2025-02-26T10:04:13.000000000",599.42,580.0,19.17,19.56,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,1,239.2,35561.2]
["2025-02-26T10:04:13.000000000",599.42,581.0,18.17,18.56,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,35561.2]
["2025-02-26T10:04:13.000000000",599.42,582.0,17.17,17.56,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,5,64.8,35561.2]
["2025-02-26T10:04:13.000000000",599.42,583.0,16.18,16.56,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,35561.2]
["2025-02-26T10:04:13.000000000",599.42,584.0,15.18,15.56,0.0,0.02,0.995,-0.005,0.002,40,0,0.002,199,8,47.8,35561.2]
["2025-02-26T10:04:13.000000000",599.42,585.0,14.18,14.56,0.01,0.02,0.992,-0.008,0.003,40,1,0.003,580,418,186.0,35561.2]
["2025-02-26T10:04:13.000000000",599.42,586.0,13.18,13.57,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,20,86.4,35561.2]
["2025-02-26T10:04:13.000000000",599.42,587.0,12.19,12.57,0.02,0.03,0.987,-0.013,0.006,52,0,0.006,230,46,169.20000000000002,35561.2]
["2025-02-26T10:04:13.000000000",599.42,588.0,11.24,11.53,0.02,0.03,0.986,-0.014,0.007,41,30,0.007,108,82,104.3,35561.2]
["2025-02-26T10:04:13.000000000",599.42,589.0,10.25,10.53,0.03,0.04,0.981,-0.019,0.009,20,40,0.009,337,106,321.3,35561.2]
["2025-02-26T10:04:13.000000000",599.42,590.0,9.27,9.54,0.04,0.05,0.973,-0.027,0.013,69,73,0.013,265,192,434.2,35561.2]
["2025-02-26T10:04:13.000000000",599.42,591.0,8.29,8.56,0.06,0.07,0.963,-0.037,0.017,60,42,0.017,133,174,328.1,35561.2]
["2025-02-26T10:04:13.000000000",599.42,592.0,7.44,7.47,0.09,0.1,0.948,-0.052,0.023,24,32,0.023,196,122,506.00000000000006,35561.2]
["2025-02-26T10:04:13.000000000",599.42,593.0,6.36,6.63,0.13,0.15,0.928,-0.072,0.031,65,5,0.031,71,85,421.6,35561.2]
["2025-02-26T10:04:13.000000000",599.42,594.0,5.43,5.68,0.19,0.21,0.898,-0.103,0.042,29,16,0.042,203,205,974.4,35561.2]
["2025-02-26T10:04:13.000000000",599.42,595.0,4.53,4.77,0.29,0.3,0.857,-0.143,0.055,81,39,0.055,159,320,1320.0,35561.2]
["2025-02-26T10:04:13.000000000",599.42,596.0,3.68,3.9,0.42,0.44,0.799,-0.201,0.07,236,86,0.07,162,316,2786.0000000000005,35561.2]
["2025-02-26T10:04:13.000000000",599.42,597.0,2.89,3.09,0.62,0.65,0.726,-0.274,0.085,117,265,0.085,236,311,3000.5000000000005,35561.2]
["2025-02-26T10:04:13.000000000",599.42,598.0,2.19,2.36,0.9,0.93,0.638,-0.361,0.099,185,319,0.099,120,81,3019.5,35561.2]
["2025-02-26T10:04:13.000000000",599.42,599.0,1.57,1.72,1.27,1.3,0.536,-0.464,0.107,307,320,0.107,99,198,4344.199999999999,35561.2]
["2025-02-26T10:04:13.000000000",599.42,600.0,1.11,1.14,1.69,1.83,0.425,-0.575,0.111,366,400,0.112,76,67,4913.8,35561.2]
["2025-02-26T10:04:13.000000000",599.42,601.0,0.7,0.72,2.26,2.44,0.314,-0.686,0.104,76,370,0.104,99,108,1820.0,35561.2]
["2025-02-26T10:04:13.000000000",599.42,602.0,0.41,0.43,2.95,3.16,0.215,-0.788,0.087,186,412,0.087,111,105,2583.9,35561.2]
["2025-02-26T10:04:13.000000000",599.42,603.0,0.22,0.23,3.75,3.98,0.133,-0.867,0.065,75,265,0.065,111,122,1209.0,35561.2]
["2025-02-26T10:04:13.000000000",599.42,604.0,0.11,0.12,4.63,4.88,0.076,-0.924,0.044,60,128,0.044,531,84,2600.4,35561.2]
["2025-02-26T10:04:13.000000000",599.42,605.0,0.05,0.06,5.56,5.83,0.042,-0.958,0.027,194,187,0.027,543,50,1989.9,35561.2]
["2025-02-26T10:04:13.000000000",599.42,606.0,0.02,0.03,6.53,6.81,0.021,-0.979,0.015,93,50,0.015,443,81,803.9999999999999,35561.2]
["2025-02-26T10:04:13.000000000",599.42,607.0,0.01,0.02,7.51,7.8,0.013,-0.987,0.01,124,4,0.01,63,61,187.0,35561.2]
["2025-02-26T10:04:13.000000000",599.42,608.0,0.0,0.02,8.46,8.84,0.008,-0.992,0.006,78,7,0.006,80,40,94.8,35561.2]
["2025-02-26T10:04:13.000000000",599.42,609.0,0.0,0.01,9.45,9.84,0.004,-0.996,0.004,54,4,0.004,45,20,39.6,35561.2]
["2025-02-26T10:04:13.000000000",599.42,610.0,0.0,0.01,10.45,10.84,0.004,-0.996,0.003,666,1,0.003,125,0,237.3,35561.2]
["2025-02-26T10:04:13.000000000",599.42,611.0,0.0,0.01,11.45,11.84,0.004,-0.996,0.003,33,0,0.003,21,20,16.2,35561.2]
["2025-02-26T10:04:13.000000000",599.42,612.0,0.0,0.01,12.45,12.84,0.004,-0.996,0.002,607,0,0.002,19,0,125.2,35561.2]
["2025-02-26T10:04:13.000000000",599.42,613.0,0.0,0.01,13.45,13.84,0.003,-0.997,0.002,777,0,0.002,11,1,157.6,35561.2]
["2025-02-26T10:04:13.000000000",599.42,614.0,0.0,0.01,14.45,14.84,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,35561.2]
["2025-02-26T10:04:13.000000000",599.42,615.0,0.0,0.01,15.45,15.84,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,35561.2]
["2025-02-26T10:04:13.000000000",599.42,616.0,0.0,0.01,16.45,16.84,0.003,-0.997,0.001,151,5,0.001,16,0,16.7,35561.2]
["2025-02-26T10:04:13.000000000",599.42,617.0,0.0,0.01,17.45,17.84,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,35561.2]
["2025-02-26T10:04:13.000000000",599.42,618.0,0.0,0.01,18.45,18.83,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,35561.2]
["2025-02-26T10:04:13.000000000",599.42,619.0,0.0,0.01,19.45,19.83,0.002,-0.997,0.001,9,0,0.001,5,2,1.4,35561.2]
["2025-02-26T10:04:13.000000000",599.42,620.0,0.0,0.01,20.45,20.83,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,35561.2]
["2025-02-26T10:04:13.000000000",599.42,621.0,0.0,0.01,21.45,21.83,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,35561.2]
["2025-02-26T10:04:13.000000000",599.42,622.0,0.0,0.01,22.45,22.83,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,35561.2]
["2025-02-26T10:04:13.000000000",599.42,623.0,0.0,0.01,23.45,23.83,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,35561.2]
["2025-02-26T10:04:13.000000000",599.42,624.0,0.0,0.01,24.45,24.83,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,35561.2]
["2025-02-26T10:04:24.000000000",599.39,575.0,24.12,24.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,35681.99999999999]
["2025-02-26T10:04:24.000000000",599.39,576.0,23.12,23.54,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,4,0,0.5,35681.99999999999]
["2025-02-26T10:04:24.000000000",599.39,577.0,22.12,22.54,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,2,1,0.2,35681.99999999999]
["2025-02-26T10:04:24.000000000",599.39,578.0,21.12,21.54,0.0,0.02,0.996,-0.004,0.001,59,20,0.001,11,0,7.000000000000001,35681.99999999999]
["2025-02-26T10:04:24.000000000",599.39,579.0,20.12,20.54,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,0,27.6,35681.99999999999]
["2025-02-26T10:04:24.000000000",599.39,580.0,19.12,19.54,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,1,239.2,35681.99999999999]
["2025-02-26T10:04:24.000000000",599.39,581.0,18.12,18.54,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,35681.99999999999]
["2025-02-26T10:04:24.000000000",599.39,582.0,17.12,17.54,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,5,64.8,35681.99999999999]
["2025-02-26T10:04:24.000000000",599.39,583.0,16.12,16.54,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,35681.99999999999]
["2025-02-26T10:04:24.000000000",599.39,584.0,15.13,15.54,0.0,0.02,0.995,-0.005,0.002,40,0,0.002,199,8,47.8,35681.99999999999]
["2025-02-26T10:04:24.000000000",599.39,585.0,14.13,14.55,0.01,0.02,0.992,-0.008,0.003,40,1,0.003,580,418,186.0,35681.99999999999]
["2025-02-26T10:04:24.000000000",599.39,586.0,13.13,13.55,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,20,86.4,35681.99999999999]
["2025-02-26T10:04:24.000000000",599.39,587.0,12.14,12.55,0.02,0.03,0.987,-0.013,0.006,52,0,0.006,230,46,169.20000000000002,35681.99999999999]
["2025-02-26T10:04:24.000000000",599.39,588.0,11.19,11.51,0.02,0.03,0.986,-0.014,0.007,41,30,0.007,108,82,104.3,35681.99999999999]
["2025-02-26T10:04:24.000000000",599.39,589.0,10.2,10.52,0.03,0.04,0.981,-0.019,0.009,20,40,0.009,337,106,321.3,35681.99999999999]
["2025-02-26T10:04:24.000000000",599.39,590.0,9.21,9.53,0.04,0.06,0.973,-0.027,0.013,69,73,0.013,265,194,434.2,35681.99999999999]
["2025-02-26T10:04:24.000000000",599.39,591.0,8.24,8.49,0.06,0.08,0.965,-0.035,0.017,60,42,0.017,133,176,328.1,35681.99999999999]
["2025-02-26T10:04:24.000000000",599.39,592.0,7.27,7.57,0.09,0.1,0.95,-0.05,0.023,24,32,0.023,196,122,506.00000000000006,35681.99999999999]
["2025-02-26T10:04:24.000000000",599.39,593.0,6.31,6.61,0.13,0.15,0.928,-0.072,0.031,65,5,0.031,71,85,421.6,35681.99999999999]
["2025-02-26T10:04:24.000000000",599.39,594.0,5.38,5.67,0.2,0.21,0.9,-0.1,0.042,29,16,0.042,203,205,974.4,35681.99999999999]
["2025-02-26T10:04:24.000000000",599.39,595.0,4.49,4.76,0.3,0.32,0.857,-0.143,0.055,81,39,0.055,159,320,1320.0,35681.99999999999]
["2025-02-26T10:04:24.000000000",599.39,596.0,3.64,3.89,0.44,0.46,0.802,-0.198,0.07,236,86,0.07,162,316,2786.0000000000005,35681.99999999999]
["2025-02-26T10:04:24.000000000",599.39,597.0,2.86,3.09,0.65,0.67,0.729,-0.271,0.085,117,265,0.085,236,311,3000.5000000000005,35681.99999999999]
["2025-02-26T10:04:24.000000000",599.39,598.0,2.16,2.36,0.94,0.98,0.64,-0.359,0.099,185,319,0.099,120,83,3019.5,35681.99999999999]
["2025-02-26T10:04:24.000000000",599.39,599.0,1.55,1.69,1.3,1.36,0.539,-0.461,0.107,307,331,0.107,99,199,4344.199999999999,35681.99999999999]
["2025-02-26T10:04:24.000000000",599.39,600.0,1.07,1.1,1.7,1.87,0.428,-0.571,0.111,366,401,0.111,76,67,4906.2,35681.99999999999]
["2025-02-26T10:04:24.000000000",599.39,601.0,0.67,0.7,2.28,2.48,0.317,-0.683,0.103,76,370,0.103,99,108,1802.5,35681.99999999999]
["2025-02-26T10:04:24.000000000",599.39,602.0,0.39,0.41,2.97,3.21,0.217,-0.783,0.087,186,413,0.087,111,105,2583.9,35681.99999999999]
["2025-02-26T10:04:24.000000000",599.39,603.0,0.21,0.22,3.77,4.03,0.134,-0.866,0.066,75,267,0.066,111,123,1227.6,35681.99999999999]
["2025-02-26T10:04:24.000000000",599.39,604.0,0.1,0.12,4.64,4.94,0.076,-0.924,0.044,60,128,0.044,531,84,2600.4,35681.99999999999]
["2025-02-26T10:04:24.000000000",599.39,605.0,0.05,0.06,5.58,5.89,0.042,-0.958,0.028,194,187,0.028,543,50,2063.6000000000004,35681.99999999999]
["2025-02-26T10:04:24.000000000",599.39,606.0,0.02,0.03,6.55,6.86,0.021,-0.979,0.016,93,50,0.016,443,81,857.6,35681.99999999999]
["2025-02-26T10:04:24.000000000",599.39,607.0,0.01,0.02,7.53,7.85,0.013,-0.987,0.01,124,6,0.01,63,61,187.0,35681.99999999999]
["2025-02-26T10:04:24.000000000",599.39,608.0,0.0,0.02,8.47,8.89,0.008,-0.992,0.006,78,9,0.006,80,40,94.8,35681.99999999999]
["2025-02-26T10:04:24.000000000",599.39,609.0,0.0,0.01,9.47,9.89,0.004,-0.996,0.004,54,4,0.004,45,20,39.6,35681.99999999999]
["2025-02-26T10:04:24.000000000",599.39,610.0,0.0,0.01,10.47,10.89,0.004,-0.996,0.003,666,1,0.003,125,0,237.3,35681.99999999999]
["2025-02-26T10:04:24.000000000",599.39,611.0,0.0,0.01,11.47,11.89,0.004,-0.996,0.003,33,0,0.003,21,20,16.2,35681.99999999999]
["2025-02-26T10:04:24.000000000",599.39,612.0,0.0,0.01,12.47,12.89,0.004,-0.996,0.002,607,0,0.002,19,0,125.2,35681.99999999999]
["2025-02-26T10:04:24.000000000",599.39,613.0,0.0,0.01,13.47,13.89,0.003,-0.997,0.002,777,0,0.002,11,1,157.6,35681.99999999999]
["2025-02-26T10:04:24.000000000",599.39,614.0,0.0,0.01,14.47,14.89,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,35681.99999999999]
["2025-02-26T10:04:24.000000000",599.39,615.0,0.0,0.01,15.47,15.89,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,35681.99999999999]
["2025-02-26T10:04:24.000000000",599.39,616.0,0.0,0.01,16.47,16.89,0.003,-0.997,0.001,151,5,0.001,16,0,16.7,35681.99999999999]
["2025-02-26T10:04:24.000000000",599.39,617.0,0.0,0.01,17.47,17.89,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,35681.99999999999]
["2025-02-26T10:04:24.000000000",599.39,618.0,0.0,0.01,18.47,18.89,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,35681.99999999999]
["2025-02-26T10:04:24.000000000",599.39,619.0,0.0,0.01,19.47,19.89,0.002,-0.997,0.001,9,0,0.001,5,2,1.4,35681.99999999999]
["2025-02-26T10:04:24.000000000",599.39,620.0,0.0,0.01,20.47,20.89,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,35681.99999999999]
["2025-02-26T10:04:24.000000000",599.39,621.0,0.0,0.01,21.47,21.89,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,35681.99999999999]
["2025-02-26T10:04:24.000000000",599.39,622.0,0.0,0.01,22.47,22.89,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,35681.99999999999]
["2025-02-26T10:04:24.000000000",599.39,623.0,0.0,0.01,23.47,23.89,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,35681.99999999999]
["2025-02-26T10:04:24.000000000",599.39,624.0,0.0,0.01,24.47,24.89,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,35681.99999999999]
["2025-02-26T10:04:36.000000000",599.35,575.0,24.07,24.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,35681.99999999999]
["2025-02-26T10:04:36.000000000",599.35,576.0,23.07,23.46,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,4,0,0.5,35681.99999999999]
["2025-02-26T10:04:36.000000000",599.35,577.0,22.07,22.46,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,2,1,0.2,35681.99999999999]
["2025-02-26T10:04:36.000000000",599.35,578.0,21.07,21.46,0.0,0.02,0.996,-0.004,0.001,59,20,0.001,11,0,7.000000000000001,35681.99999999999]
["2025-02-26T10:04:36.000000000",599.35,579.0,20.07,20.46,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,0,27.6,35681.99999999999]
["2025-02-26T10:04:36.000000000",599.35,580.0,19.07,19.46,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,1,239.2,35681.99999999999]
["2025-02-26T10:04:36.000000000",599.35,581.0,18.08,18.46,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,35681.99999999999]
["2025-02-26T10:04:36.000000000",599.35,582.0,17.08,17.46,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,5,64.8,35681.99999999999]
["2025-02-26T10:04:36.000000000",599.35,583.0,16.08,16.46,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,35681.99999999999]
["2025-02-26T10:04:36.000000000",599.35,584.0,15.08,15.47,0.0,0.02,0.995,-0.005,0.002,40,0,0.002,199,8,47.8,35681.99999999999]
["2025-02-26T10:04:36.000000000",599.35,585.0,14.08,14.47,0.01,0.02,0.992,-0.008,0.003,40,1,0.003,580,418,186.0,35681.99999999999]
["2025-02-26T10:04:36.000000000",599.35,586.0,13.09,13.47,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,20,86.4,35681.99999999999]
["2025-02-26T10:04:36.000000000",599.35,587.0,12.09,12.48,0.02,0.03,0.987,-0.013,0.006,52,0,0.006,230,46,169.20000000000002,35681.99999999999]
["2025-02-26T10:04:36.000000000",599.35,588.0,11.15,11.43,0.02,0.03,0.986,-0.014,0.007,41,30,0.007,108,82,104.3,35681.99999999999]
["2025-02-26T10:04:36.000000000",599.35,589.0,10.15,10.44,0.03,0.04,0.981,-0.019,0.009,20,40,0.009,337,106,321.3,35681.99999999999]
["2025-02-26T10:04:36.000000000",599.35,590.0,9.17,9.45,0.04,0.06,0.973,-0.027,0.013,69,73,0.013,265,194,434.2,35681.99999999999]
["2025-02-26T10:04:36.000000000",599.35,591.0,8.19,8.47,0.06,0.08,0.965,-0.035,0.017,60,42,0.017,133,181,328.1,35681.99999999999]
["2025-02-26T10:04:36.000000000",599.35,592.0,7.22,7.5,0.09,0.1,0.95,-0.05,0.023,24,32,0.023,196,122,506.00000000000006,35681.99999999999]
["2025-02-26T10:04:36.000000000",599.35,593.0,6.27,6.54,0.14,0.15,0.928,-0.072,0.031,65,5,0.031,71,85,421.6,35681.99999999999]
["2025-02-26T10:04:36.000000000",599.35,594.0,5.34,5.6,0.2,0.21,0.9,-0.1,0.042,29,16,0.042,203,205,974.4,35681.99999999999]
["2025-02-26T10:04:36.000000000",599.35,595.0,4.45,4.69,0.3,0.32,0.857,-0.143,0.055,81,39,0.055,159,320,1320.0,35681.99999999999]
["2025-02-26T10:04:36.000000000",599.35,596.0,3.61,3.83,0.45,0.47,0.802,-0.198,0.07,236,86,0.07,162,316,2786.0000000000005,35681.99999999999]
["2025-02-26T10:04:36.000000000",599.35,597.0,2.83,3.03,0.66,0.68,0.729,-0.271,0.085,117,265,0.085,236,311,3000.5000000000005,35681.99999999999]
["2025-02-26T10:04:36.000000000",599.35,598.0,2.13,2.3,0.95,0.98,0.64,-0.359,0.099,185,319,0.099,120,83,3019.5,35681.99999999999]
["2025-02-26T10:04:36.000000000",599.35,599.0,1.52,1.66,1.33,1.36,0.539,-0.461,0.107,307,332,0.107,99,199,4344.199999999999,35681.99999999999]
["2025-02-26T10:04:36.000000000",599.35,600.0,1.06,1.09,1.74,1.9,0.428,-0.571,0.111,366,403,0.111,76,67,4906.2,35681.99999999999]
["2025-02-26T10:04:36.000000000",599.35,601.0,0.67,0.69,2.33,2.51,0.317,-0.683,0.103,76,370,0.103,99,108,1802.5,35681.99999999999]
["2025-02-26T10:04:36.000000000",599.35,602.0,0.39,0.41,3.03,3.24,0.217,-0.783,0.087,186,414,0.087,111,105,2583.9,35681.99999999999]
["2025-02-26T10:04:36.000000000",599.35,603.0,0.21,0.22,3.83,4.07,0.134,-0.866,0.066,75,267,0.066,111,123,1227.6,35681.99999999999]
["2025-02-26T10:04:36.000000000",599.35,604.0,0.11,0.12,4.74,4.98,0.076,-0.924,0.044,60,128,0.044,531,84,2600.4,35681.99999999999]
["2025-02-26T10:04:36.000000000",599.35,605.0,0.04,0.06,5.68,5.93,0.042,-0.958,0.028,194,187,0.028,543,50,2063.6000000000004,35681.99999999999]
["2025-02-26T10:04:36.000000000",599.35,606.0,0.02,0.03,6.62,6.91,0.021,-0.979,0.016,93,50,0.016,443,81,857.6,35681.99999999999]
["2025-02-26T10:04:36.000000000",599.35,607.0,0.01,0.02,7.61,7.9,0.013,-0.987,0.01,124,6,0.01,63,61,187.0,35681.99999999999]
["2025-02-26T10:04:36.000000000",599.35,608.0,0.0,0.02,8.58,8.94,0.008,-0.992,0.006,78,9,0.006,80,40,94.8,35681.99999999999]
["2025-02-26T10:04:36.000000000",599.35,609.0,0.0,0.01,9.57,9.94,0.004,-0.996,0.004,54,4,0.004,45,20,39.6,35681.99999999999]
["2025-02-26T10:04:36.000000000",599.35,610.0,0.0,0.01,10.55,10.93,0.004,-0.996,0.003,666,1,0.003,125,0,237.3,35681.99999999999]
["2025-02-26T10:04:36.000000000",599.35,611.0,0.0,0.01,11.55,11.93,0.004,-0.996,0.003,33,0,0.003,21,20,16.2,35681.99999999999]
["2025-02-26T10:04:36.000000000",599.35,612.0,0.0,0.01,12.55,12.93,0.004,-0.996,0.002,607,0,0.002,19,0,125.2,35681.99999999999]
["2025-02-26T10:04:36.000000000",599.35,613.0,0.0,0.01,13.55,13.93,0.003,-0.997,0.002,777,0,0.002,11,1,157.6,35681.99999999999]
["2025-02-26T10:04:36.000000000",599.35,614.0,0.0,0.01,14.55,14.93,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,35681.99999999999]
["2025-02-26T10:04:36.000000000",599.35,615.0,0.0,0.01,15.55,15.93,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,35681.99999999999]
["2025-02-26T10:04:36.000000000",599.35,616.0,0.0,0.01,16.55,16.93,0.003,-0.997,0.001,151,5,0.001,16,0,16.7,35681.99999999999]
["2025-02-26T10:04:36.000000000",599.35,617.0,0.0,0.01,17.54,17.93,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,35681.99999999999]
["2025-02-26T10:04:36.000000000",599.35,618.0,0.0,0.01,18.54,18.93,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,35681.99999999999]
["2025-02-26T10:04:36.000000000",599.35,619.0,0.0,0.01,19.54,19.93,0.002,-0.997,0.001,9,0,0.001,5,2,1.4,35681.99999999999]
["2025-02-26T10:04:36.000000000",599.35,620.0,0.0,0.01,20.54,20.93,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,35681.99999999999]
["2025-02-26T10:04:36.000000000",599.35,621.0,0.0,0.01,21.54,21.93,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,35681.99999999999]
["2025-02-26T10:04:36.000000000",599.35,622.0,0.0,0.01,22.54,22.93,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,35681.99999999999]
["2025-02-26T10:04:36.000000000",599.35,623.0,0.0,0.01,23.54,23.93,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,35681.99999999999]
["2025-02-26T10:04:36.000000000",599.35,624.0,0.0,0.01,24.54,24.93,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,35681.99999999999]
["2025-02-26T10:04:47.000000000",599.19,575.0,23.92,28.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,35464.100000000006]
["2025-02-26T10:04:47.000000000",599.19,576.0,22.92,25.4,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,4,0,0.5,35464.100000000006]
["2025-02-26T10:04:47.000000000",599.19,577.0,21.92,24.39,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,2,1,0.2,35464.100000000006]
["2025-02-26T10:04:47.000000000",599.19,578.0,20.92,26.0,0.0,0.02,0.996,-0.004,0.001,59,20,0.001,11,0,7.000000000000001,35464.100000000006]
["2025-02-26T10:04:47.000000000",599.19,579.0,19.92,22.65,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,0,27.6,35464.100000000006]
["2025-02-26T10:04:47.000000000",599.19,580.0,18.93,21.65,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,1,239.2,35464.100000000006]
["2025-02-26T10:04:47.000000000",599.19,581.0,17.93,19.75,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,35464.100000000006]
["2025-02-26T10:04:47.000000000",599.19,582.0,16.93,18.75,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,5,64.8,35464.100000000006]
["2025-02-26T10:04:47.000000000",599.19,583.0,15.93,17.7,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,35464.100000000006]
["2025-02-26T10:04:47.000000000",599.19,584.0,14.93,17.65,0.0,0.02,0.995,-0.005,0.002,40,0,0.002,199,8,47.8,35464.100000000006]
["2025-02-26T10:04:47.000000000",599.19,585.0,13.93,16.65,0.0,0.02,0.992,-0.008,0.004,40,1,0.004,580,418,248.0,35464.100000000006]
["2025-02-26T10:04:47.000000000",599.19,586.0,12.94,15.65,0.01,0.03,0.992,-0.008,0.004,31,0,0.004,185,20,86.4,35464.100000000006]
["2025-02-26T10:04:47.000000000",599.19,587.0,11.94,14.41,0.02,0.03,0.987,-0.013,0.006,52,0,0.006,230,46,169.20000000000002,35464.100000000006]
["2025-02-26T10:04:47.000000000",599.19,588.0,11.0,13.41,0.02,0.04,0.986,-0.014,0.007,41,30,0.007,108,82,104.3,35464.100000000006]
["2025-02-26T10:04:47.000000000",599.19,589.0,10.01,11.65,0.03,0.05,0.981,-0.019,0.009,20,40,0.009,337,106,321.3,35464.100000000006]
["2025-02-26T10:04:47.000000000",599.19,590.0,9.02,10.7,0.04,0.06,0.973,-0.027,0.013,69,73,0.013,265,194,434.2,35464.100000000006]
["2025-02-26T10:04:47.000000000",599.19,591.0,8.04,9.7,0.06,0.08,0.963,-0.037,0.017,60,42,0.017,133,181,328.1,35464.100000000006]
["2025-02-26T10:04:47.000000000",599.19,592.0,7.08,8.75,0.09,0.12,0.949,-0.051,0.023,24,32,0.023,196,125,506.00000000000006,35464.100000000006]
["2025-02-26T10:04:47.000000000",599.19,593.0,6.13,7.8,0.13,0.17,0.926,-0.072,0.032,65,5,0.032,71,85,435.2000000000001,35464.100000000006]
["2025-02-26T10:04:47.000000000",599.19,594.0,5.21,6.85,0.19,0.24,0.898,-0.102,0.042,29,16,0.042,203,211,974.4,35464.100000000006]
["2025-02-26T10:04:47.000000000",599.19,595.0,4.32,4.95,0.3,0.35,0.854,-0.146,0.056,81,39,0.056,159,320,1344.0000000000002,35464.100000000006]
["2025-02-26T10:04:47.000000000",599.19,596.0,3.49,5.0,0.45,0.5,0.796,-0.204,0.071,236,86,0.071,162,317,2825.8,35464.100000000006]
["2025-02-26T10:04:47.000000000",599.19,597.0,2.72,3.6,0.66,0.72,0.722,-0.278,0.085,117,265,0.085,236,311,3000.5000000000005,35464.100000000006]
["2025-02-26T10:04:47.000000000",599.19,598.0,2.04,2.5,0.96,1.04,0.633,-0.367,0.098,185,319,0.098,120,83,2989.0,35464.100000000006]
["2025-02-26T10:04:47.000000000",599.19,599.0,1.47,1.57,1.35,1.43,0.533,-0.467,0.105,307,336,0.105,99,201,4263.0,35464.100000000006]
["2025-02-26T10:04:47.000000000",599.19,600.0,1.01,1.08,1.82,1.99,0.421,-0.579,0.112,366,405,0.112,76,74,4950.4,35464.100000000006]
["2025-02-26T10:04:47.000000000",599.19,601.0,0.62,0.69,2.15,2.62,0.309,-0.69,0.104,76,376,0.104,99,108,1820.0,35464.100000000006]
["2025-02-26T10:04:47.000000000",599.19,602.0,0.36,0.41,1.75,3.37,0.209,-0.791,0.087,186,414,0.087,111,105,2583.9,35464.100000000006]
["2025-02-26T10:04:47.000000000",599.19,603.0,0.18,0.22,2.58,4.21,0.131,-0.869,0.065,75,268,0.065,111,123,1209.0,35464.100000000006]
["2025-02-26T10:04:47.000000000",599.19,604.0,0.08,0.1,3.5,5.12,0.073,-0.927,0.043,60,129,0.043,531,84,2541.3,35464.100000000006]
["2025-02-26T10:04:47.000000000",599.19,605.0,0.04,0.06,4.45,6.07,0.039,-0.961,0.026,194,187,0.026,543,50,1916.2,35464.100000000006]
["2025-02-26T10:04:47.000000000",599.19,606.0,0.01,0.04,5.4,7.05,0.021,-0.979,0.015,93,50,0.015,443,81,803.9999999999999,35464.100000000006]
["2025-02-26T10:04:47.000000000",599.19,607.0,0.0,0.02,7.1,8.09,0.012,-0.987,0.009,124,6,0.009,63,61,168.29999999999998,35464.100000000006]
["2025-02-26T10:04:47.000000000",599.19,608.0,0.0,0.02,7.4,9.09,0.008,-0.991,0.006,78,9,0.006,80,40,94.8,35464.100000000006]
["2025-02-26T10:04:47.000000000",599.19,609.0,0.0,0.01,8.4,10.09,0.004,-0.995,0.003,54,4,0.003,45,20,29.700000000000003,35464.100000000006]
["2025-02-26T10:04:47.000000000",599.19,610.0,0.0,0.01,9.4,11.08,0.004,-0.996,0.003,666,1,0.003,125,0,237.3,35464.100000000006]
["2025-02-26T10:04:47.000000000",599.19,611.0,0.0,0.01,10.0,12.08,0.004,-0.996,0.003,33,0,0.003,21,20,16.2,35464.100000000006]
["2025-02-26T10:04:47.000000000",599.19,612.0,0.0,0.01,11.3,13.08,0.004,-0.996,0.002,607,0,0.002,19,0,125.2,35464.100000000006]
["2025-02-26T10:04:47.000000000",599.19,613.0,0.0,0.01,12.3,14.08,0.003,-0.997,0.002,777,0,0.002,11,1,157.6,35464.100000000006]
["2025-02-26T10:04:47.000000000",599.19,614.0,0.0,0.01,13.3,15.08,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,35464.100000000006]
["2025-02-26T10:04:47.000000000",599.19,615.0,0.0,0.01,14.35,16.08,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,35464.100000000006]
["2025-02-26T10:04:47.000000000",599.19,616.0,0.0,0.01,15.3,17.08,0.003,-0.997,0.001,151,5,0.001,16,0,16.7,35464.100000000006]
["2025-02-26T10:04:47.000000000",599.19,617.0,0.0,0.01,15.62,18.08,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,35464.100000000006]
["2025-02-26T10:04:47.000000000",599.19,618.0,0.0,0.01,16.62,19.08,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,35464.100000000006]
["2025-02-26T10:04:47.000000000",599.19,619.0,0.0,0.01,17.61,20.08,0.002,-0.997,0.001,9,0,0.001,5,2,1.4,35464.100000000006]
["2025-02-26T10:04:47.000000000",599.19,620.0,0.0,0.01,18.4,21.08,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,35464.100000000006]
["2025-02-26T10:04:47.000000000",599.19,621.0,0.0,0.01,20.0,22.08,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,35464.100000000006]
["2025-02-26T10:04:47.000000000",599.19,622.0,0.0,0.01,20.61,23.08,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,35464.100000000006]
["2025-02-26T10:04:47.000000000",599.19,623.0,0.0,0.01,20.0,24.08,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,35464.100000000006]
["2025-02-26T10:04:47.000000000",599.19,624.0,0.0,0.01,22.61,25.08,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,35464.100000000006]
["2025-02-26T10:04:58.000000000",599.24,575.0,23.95,24.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,35385.3]
["2025-02-26T10:04:58.000000000",599.24,576.0,22.95,23.36,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,4,0,0.5,35385.3]
["2025-02-26T10:04:58.000000000",599.24,577.0,21.95,22.36,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,2,1,0.2,35385.3]
["2025-02-26T10:04:58.000000000",599.24,578.0,20.95,21.36,0.0,0.02,0.996,-0.004,0.001,59,20,0.001,11,0,7.000000000000001,35385.3]
["2025-02-26T10:04:58.000000000",599.24,579.0,19.95,20.36,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,0,27.6,35385.3]
["2025-02-26T10:04:58.000000000",599.24,580.0,18.95,19.36,0.0,0.02,0.995,-0.004,0.002,200,0,0.002,996,1,239.2,35385.3]
["2025-02-26T10:04:58.000000000",599.24,581.0,17.95,18.36,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,35385.3]
["2025-02-26T10:04:58.000000000",599.24,582.0,16.96,17.36,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,5,64.8,35385.3]
["2025-02-26T10:04:58.000000000",599.24,583.0,15.96,16.37,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,35385.3]
["2025-02-26T10:04:58.000000000",599.24,584.0,14.96,15.37,0.0,0.02,0.995,-0.005,0.003,40,0,0.003,199,8,71.7,35385.3]
["2025-02-26T10:04:58.000000000",599.24,585.0,13.96,14.37,0.01,0.02,0.992,-0.008,0.004,40,1,0.004,580,418,248.0,35385.3]
["2025-02-26T10:04:58.000000000",599.24,586.0,12.97,13.37,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,20,86.4,35385.3]
["2025-02-26T10:04:58.000000000",599.24,587.0,11.97,12.38,0.02,0.03,0.987,-0.013,0.006,52,0,0.006,230,46,169.20000000000002,35385.3]
["2025-02-26T10:04:58.000000000",599.24,588.0,11.02,11.33,0.02,0.03,0.986,-0.014,0.007,41,30,0.007,108,82,104.3,35385.3]
["2025-02-26T10:04:58.000000000",599.24,589.0,10.03,10.34,0.03,0.04,0.981,-0.019,0.009,20,40,0.009,337,106,321.3,35385.3]
["2025-02-26T10:04:58.000000000",599.24,590.0,9.05,9.36,0.04,0.06,0.973,-0.027,0.013,69,73,0.013,265,194,434.2,35385.3]
["2025-02-26T10:04:58.000000000",599.24,591.0,8.07,8.37,0.06,0.08,0.962,-0.038,0.018,60,42,0.018,133,182,347.3999999999999,35385.3]
["2025-02-26T10:04:58.000000000",599.24,592.0,7.11,7.4,0.09,0.11,0.945,-0.055,0.024,24,32,0.024,196,125,527.9999999999999,35385.3]
["2025-02-26T10:04:58.000000000",599.24,593.0,6.16,6.45,0.14,0.16,0.923,-0.076,0.033,65,5,0.033,71,85,448.8,35385.3]
["2025-02-26T10:04:58.000000000",599.24,594.0,5.23,5.51,0.21,0.23,0.892,-0.108,0.044,29,16,0.044,203,213,1020.7999999999998,35385.3]
["2025-02-26T10:04:58.000000000",599.24,595.0,4.35,4.61,0.31,0.33,0.846,-0.154,0.058,81,39,0.058,159,321,1392.0000000000002,35385.3]
["2025-02-26T10:04:58.000000000",599.24,596.0,3.51,3.75,0.47,0.49,0.786,-0.214,0.072,236,86,0.072,162,317,2865.6,35385.3]
["2025-02-26T10:04:58.000000000",599.24,597.0,2.74,2.95,0.68,0.71,0.711,-0.288,0.087,117,266,0.087,236,311,3071.1,35385.3]
["2025-02-26T10:04:58.000000000",599.24,598.0,2.05,2.24,0.98,1.01,0.621,-0.379,0.099,185,319,0.099,120,85,3019.5,35385.3]
["2025-02-26T10:04:58.000000000",599.24,599.0,1.46,1.62,1.38,1.41,0.519,-0.481,0.106,307,337,0.106,99,221,4303.6,35385.3]
["2025-02-26T10:04:58.000000000",599.24,600.0,1.02,1.04,1.8,1.97,0.408,-0.592,0.111,366,405,0.111,76,74,4906.2,35385.3]
["2025-02-26T10:04:58.000000000",599.24,601.0,0.63,0.66,2.4,2.6,0.297,-0.703,0.101,76,376,0.101,99,138,1767.5,35385.3]
["2025-02-26T10:04:58.000000000",599.24,602.0,0.36,0.38,3.11,3.34,0.199,-0.8,0.084,186,414,0.084,111,105,2494.8,35385.3]
["2025-02-26T10:04:58.000000000",599.24,603.0,0.19,0.21,3.92,4.18,0.123,-0.877,0.062,75,268,0.062,111,133,1153.2,35385.3]
["2025-02-26T10:04:58.000000000",599.24,604.0,0.09,0.1,4.8,5.09,0.068,-0.932,0.041,60,129,0.041,531,84,2423.1000000000004,35385.3]
["2025-02-26T10:04:58.000000000",599.24,605.0,0.04,0.06,5.75,6.05,0.038,-0.962,0.025,194,187,0.025,543,50,1842.5,35385.3]
["2025-02-26T10:04:58.000000000",599.24,606.0,0.02,0.03,6.72,7.03,0.021,-0.979,0.015,93,50,0.015,443,81,803.9999999999999,35385.3]
["2025-02-26T10:04:58.000000000",599.24,607.0,0.01,0.02,7.66,8.06,0.012,-0.988,0.009,124,6,0.009,63,61,168.29999999999998,35385.3]
["2025-02-26T10:04:58.000000000",599.24,608.0,0.0,0.02,8.65,9.06,0.008,-0.992,0.006,78,9,0.006,80,40,94.8,35385.3]
["2025-02-26T10:04:58.000000000",599.24,609.0,0.0,0.01,9.65,10.06,0.004,-0.996,0.003,54,4,0.003,45,20,29.700000000000003,35385.3]
["2025-02-26T10:04:58.000000000",599.24,610.0,0.0,0.01,10.65,11.06,0.004,-0.996,0.003,666,1,0.003,125,0,237.3,35385.3]
["2025-02-26T10:04:58.000000000",599.24,611.0,0.0,0.01,11.65,12.05,0.004,-0.996,0.003,33,0,0.003,21,20,16.2,35385.3]
["2025-02-26T10:04:58.000000000",599.24,612.0,0.0,0.01,12.65,13.05,0.003,-0.996,0.002,607,0,0.002,19,0,125.2,35385.3]
["2025-02-26T10:04:58.000000000",599.24,613.0,0.0,0.01,13.65,14.05,0.003,-0.997,0.002,777,0,0.002,11,1,157.6,35385.3]
["2025-02-26T10:04:58.000000000",599.24,614.0,0.0,0.01,14.65,15.05,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,35385.3]
["2025-02-26T10:04:58.000000000",599.24,615.0,0.0,0.01,15.65,16.05,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,35385.3]
["2025-02-26T10:04:58.000000000",599.24,616.0,0.0,0.01,16.65,17.05,0.003,-0.997,0.001,151,5,0.001,16,0,16.7,35385.3]
["2025-02-26T10:04:58.000000000",599.24,617.0,0.0,0.01,17.65,18.05,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,35385.3]
["2025-02-26T10:04:58.000000000",599.24,618.0,0.0,0.01,18.64,19.05,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,35385.3]
["2025-02-26T10:04:58.000000000",599.24,619.0,0.0,0.01,19.64,20.05,0.002,-0.997,0.001,9,0,0.001,5,2,1.4,35385.3]
["2025-02-26T10:04:58.000000000",599.24,620.0,0.0,0.01,20.64,21.05,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,35385.3]
["2025-02-26T10:04:58.000000000",599.24,621.0,0.0,0.01,21.64,22.05,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,35385.3]
["2025-02-26T10:04:58.000000000",599.24,622.0,0.0,0.01,22.64,23.05,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,35385.3]
["2025-02-26T10:04:58.000000000",599.24,623.0,0.0,0.01,23.64,24.05,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,35385.3]
["2025-02-26T10:04:58.000000000",599.24,624.0,0.0,0.01,24.64,25.05,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,35385.3]
["2025-02-26T10:05:09.000000000",599.29,575.0,24.07,24.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,35487.200000000004]
["2025-02-26T10:05:09.000000000",599.29,576.0,23.07,23.43,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,4,0,0.5,35487.200000000004]
["2025-02-26T10:05:09.000000000",599.29,577.0,22.08,22.43,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,2,1,0.2,35487.200000000004]
["2025-02-26T10:05:09.000000000",599.29,578.0,21.08,21.43,0.0,0.02,0.996,-0.004,0.001,59,20,0.001,11,0,7.000000000000001,35487.200000000004]
["2025-02-26T10:05:09.000000000",599.29,579.0,20.08,20.43,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,0,27.6,35487.200000000004]
["2025-02-26T10:05:09.000000000",599.29,580.0,19.08,19.44,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,1,239.2,35487.200000000004]
["2025-02-26T10:05:09.000000000",599.29,581.0,18.08,18.44,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,35487.200000000004]
["2025-02-26T10:05:09.000000000",599.29,582.0,17.08,17.44,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,5,64.8,35487.200000000004]
["2025-02-26T10:05:09.000000000",599.29,583.0,16.08,16.44,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,35487.200000000004]
["2025-02-26T10:05:09.000000000",599.29,584.0,15.08,15.44,0.0,0.02,0.995,-0.005,0.002,40,0,0.002,199,8,47.8,35487.200000000004]
["2025-02-26T10:05:09.000000000",599.29,585.0,14.08,14.44,0.01,0.02,0.992,-0.008,0.004,40,1,0.004,580,418,248.0,35487.200000000004]
["2025-02-26T10:05:09.000000000",599.29,586.0,13.09,13.45,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,20,86.4,35487.200000000004]
["2025-02-26T10:05:09.000000000",599.29,587.0,12.09,12.45,0.02,0.03,0.987,-0.013,0.006,52,0,0.006,230,46,169.20000000000002,35487.200000000004]
["2025-02-26T10:05:09.000000000",599.29,588.0,11.15,11.41,0.02,0.03,0.986,-0.014,0.007,41,30,0.007,108,82,104.3,35487.200000000004]
["2025-02-26T10:05:09.000000000",599.29,589.0,10.16,10.42,0.03,0.04,0.981,-0.019,0.009,20,40,0.009,337,106,321.3,35487.200000000004]
["2025-02-26T10:05:09.000000000",599.29,590.0,9.17,9.43,0.04,0.06,0.973,-0.027,0.013,69,73,0.013,265,194,434.2,35487.200000000004]
["2025-02-26T10:05:09.000000000",599.29,591.0,8.19,8.45,0.06,0.08,0.963,-0.037,0.017,60,42,0.017,133,182,328.1,35487.200000000004]
["2025-02-26T10:05:09.000000000",599.29,592.0,7.22,7.47,0.09,0.11,0.947,-0.052,0.024,24,32,0.024,196,125,527.9999999999999,35487.200000000004]
["2025-02-26T10:05:09.000000000",599.29,593.0,6.27,6.52,0.13,0.15,0.928,-0.072,0.032,65,5,0.032,71,85,435.2000000000001,35487.200000000004]
["2025-02-26T10:05:09.000000000",599.29,594.0,5.34,5.58,0.2,0.22,0.896,-0.104,0.043,29,16,0.043,203,213,997.6,35487.200000000004]
["2025-02-26T10:05:09.000000000",599.29,595.0,4.45,4.67,0.3,0.32,0.854,-0.146,0.056,81,39,0.056,159,321,1344.0000000000002,35487.200000000004]
["2025-02-26T10:05:09.000000000",599.29,596.0,3.61,3.81,0.45,0.47,0.796,-0.204,0.071,236,88,0.071,162,317,2825.8,35487.200000000004]
["2025-02-26T10:05:09.000000000",599.29,597.0,2.85,3.01,0.66,0.68,0.723,-0.277,0.086,117,266,0.086,236,311,3035.8,35487.200000000004]
["2025-02-26T10:05:09.000000000",599.29,598.0,2.13,2.29,0.94,0.97,0.634,-0.366,0.099,185,319,0.099,120,85,3019.5,35487.200000000004]
["2025-02-26T10:05:09.000000000",599.29,599.0,1.52,1.66,1.33,1.36,0.532,-0.468,0.107,307,337,0.107,99,221,4344.199999999999,35487.200000000004]
["2025-02-26T10:05:09.000000000",599.29,600.0,1.06,1.08,1.76,1.9,0.421,-0.579,0.111,366,405,0.111,76,74,4906.2,35487.200000000004]
["2025-02-26T10:05:09.000000000",599.29,601.0,0.66,0.68,2.35,2.51,0.309,-0.691,0.103,76,377,0.103,99,138,1802.5,35487.200000000004]
["2025-02-26T10:05:09.000000000",599.29,602.0,0.38,0.4,3.05,3.24,0.208,-0.792,0.086,186,414,0.086,111,105,2554.2,35487.200000000004]
["2025-02-26T10:05:09.000000000",599.29,603.0,0.2,0.22,3.85,4.07,0.129,-0.871,0.064,75,268,0.064,111,133,1190.4,35487.200000000004]
["2025-02-26T10:05:09.000000000",599.29,604.0,0.09,0.1,4.74,4.97,0.069,-0.931,0.042,60,129,0.042,531,84,2482.2000000000003,35487.200000000004]
["2025-02-26T10:05:09.000000000",599.29,605.0,0.04,0.06,5.68,5.93,0.039,-0.961,0.026,194,187,0.026,543,50,1916.2,35487.200000000004]
["2025-02-26T10:05:09.000000000",599.29,606.0,0.02,0.03,6.65,6.9,0.021,-0.979,0.015,93,50,0.015,443,81,803.9999999999999,35487.200000000004]
["2025-02-26T10:05:09.000000000",599.29,607.0,0.01,0.02,7.58,7.89,0.012,-0.987,0.009,124,6,0.009,63,61,168.29999999999998,35487.200000000004]
["2025-02-26T10:05:09.000000000",599.29,608.0,0.0,0.02,8.58,8.94,0.008,-0.992,0.006,78,9,0.006,80,40,94.8,35487.200000000004]
["2025-02-26T10:05:09.000000000",599.29,609.0,0.0,0.01,9.57,9.93,0.004,-0.996,0.003,54,4,0.003,45,20,29.700000000000003,35487.200000000004]
["2025-02-26T10:05:09.000000000",599.29,610.0,0.0,0.01,10.57,10.93,0.004,-0.996,0.003,666,1,0.003,125,0,237.3,35487.200000000004]
["2025-02-26T10:05:09.000000000",599.29,611.0,0.0,0.01,11.57,11.93,0.004,-0.996,0.003,33,0,0.003,21,20,16.2,35487.200000000004]
["2025-02-26T10:05:09.000000000",599.29,612.0,0.0,0.01,12.57,12.93,0.004,-0.996,0.002,607,0,0.002,19,0,125.2,35487.200000000004]
["2025-02-26T10:05:09.000000000",599.29,613.0,0.0,0.01,13.57,13.93,0.003,-0.997,0.002,777,0,0.002,11,1,157.6,35487.200000000004]
["2025-02-26T10:05:09.000000000",599.29,614.0,0.0,0.01,14.57,14.93,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,35487.200000000004]
["2025-02-26T10:05:09.000000000",599.29,615.0,0.0,0.01,15.57,15.93,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,35487.200000000004]
["2025-02-26T10:05:09.000000000",599.29,616.0,0.0,0.01,16.57,16.93,0.003,-0.997,0.001,151,5,0.001,16,0,16.7,35487.200000000004]
["2025-02-26T10:05:09.000000000",599.29,617.0,0.0,0.01,17.57,17.93,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,35487.200000000004]
["2025-02-26T10:05:09.000000000",599.29,618.0,0.0,0.01,18.57,18.93,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,35487.200000000004]
["2025-02-26T10:05:09.000000000",599.29,619.0,0.0,0.01,19.57,19.93,0.002,-0.997,0.001,9,0,0.001,5,2,1.4,35487.200000000004]
["2025-02-26T10:05:09.000000000",599.29,620.0,0.0,0.01,20.57,20.93,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,35487.200000000004]
["2025-02-26T10:05:09.000000000",599.29,621.0,0.0,0.01,21.57,21.93,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,35487.200000000004]
["2025-02-26T10:05:09.000000000",599.29,622.0,0.0,0.01,22.57,22.93,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,35487.200000000004]
["2025-02-26T10:05:09.000000000",599.29,623.0,0.0,0.01,23.57,23.93,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,35487.200000000004]
["2025-02-26T10:05:09.000000000",599.29,624.0,0.0,0.01,24.57,24.93,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,35487.200000000004]
["2025-02-26T10:05:20.000000000",599.23,575.0,23.95,24.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,35487.200000000004]
["2025-02-26T10:05:20.000000000",599.23,576.0,22.95,23.4,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,4,0,0.5,35487.200000000004]
["2025-02-26T10:05:20.000000000",599.23,577.0,21.95,22.4,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,2,1,0.2,35487.200000000004]
["2025-02-26T10:05:20.000000000",599.23,578.0,20.95,21.4,0.0,0.02,0.996,-0.004,0.001,59,20,0.001,11,0,7.000000000000001,35487.200000000004]
["2025-02-26T10:05:20.000000000",599.23,579.0,19.95,20.4,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,0,27.6,35487.200000000004]
["2025-02-26T10:05:20.000000000",599.23,580.0,18.95,19.4,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,1,239.2,35487.200000000004]
["2025-02-26T10:05:20.000000000",599.23,581.0,17.95,18.4,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,35487.200000000004]
["2025-02-26T10:05:20.000000000",599.23,582.0,16.95,17.4,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,5,64.8,35487.200000000004]
["2025-02-26T10:05:20.000000000",599.23,583.0,15.95,16.4,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,35487.200000000004]
["2025-02-26T10:05:20.000000000",599.23,584.0,14.96,15.4,0.0,0.02,0.995,-0.005,0.002,40,0,0.002,199,8,47.8,35487.200000000004]
["2025-02-26T10:05:20.000000000",599.23,585.0,13.96,14.41,0.01,0.02,0.992,-0.008,0.004,40,1,0.004,580,418,248.0,35487.200000000004]
["2025-02-26T10:05:20.000000000",599.23,586.0,12.96,13.41,0.01,0.03,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,35487.200000000004]
["2025-02-26T10:05:20.000000000",599.23,587.0,11.97,12.41,0.02,0.03,0.987,-0.013,0.006,52,0,0.006,230,46,169.20000000000002,35487.200000000004]
["2025-02-26T10:05:20.000000000",599.23,588.0,11.13,11.16,0.02,0.04,0.986,-0.014,0.007,41,30,0.007,108,82,104.3,35487.200000000004]
["2025-02-26T10:05:20.000000000",599.23,589.0,10.03,10.38,0.03,0.05,0.981,-0.019,0.009,20,40,0.009,337,112,321.3,35487.200000000004]
["2025-02-26T10:05:20.000000000",599.23,590.0,9.05,9.39,0.05,0.06,0.973,-0.027,0.013,69,73,0.013,265,194,434.2,35487.200000000004]
["2025-02-26T10:05:20.000000000",599.23,591.0,8.07,8.41,0.06,0.08,0.963,-0.037,0.017,60,42,0.017,133,182,328.1,35487.200000000004]
["2025-02-26T10:05:20.000000000",599.23,592.0,7.1,7.44,0.1,0.12,0.947,-0.052,0.024,24,32,0.024,196,125,527.9999999999999,35487.200000000004]
["2025-02-26T10:05:20.000000000",599.23,593.0,6.16,6.48,0.14,0.16,0.928,-0.072,0.032,65,5,0.032,71,85,435.2000000000001,35487.200000000004]
["2025-02-26T10:05:20.000000000",599.23,594.0,5.23,5.54,0.21,0.24,0.896,-0.104,0.043,29,16,0.043,203,219,997.6,35487.200000000004]
["2025-02-26T10:05:20.000000000",599.23,595.0,4.35,4.64,0.32,0.35,0.854,-0.146,0.056,81,39,0.056,159,324,1344.0000000000002,35487.200000000004]
["2025-02-26T10:05:20.000000000",599.23,596.0,3.51,3.78,0.47,0.51,0.796,-0.204,0.071,236,88,0.071,162,317,2825.8,35487.200000000004]
["2025-02-26T10:05:20.000000000",599.23,597.0,2.74,2.98,0.69,0.73,0.723,-0.277,0.086,117,267,0.086,236,311,3035.8,35487.200000000004]
["2025-02-26T10:05:20.000000000",599.23,598.0,2.05,2.27,0.98,1.05,0.634,-0.366,0.099,185,319,0.099,120,85,3019.5,35487.200000000004]
["2025-02-26T10:05:20.000000000",599.23,599.0,1.46,1.61,1.37,1.46,0.532,-0.468,0.107,307,337,0.107,99,221,4344.199999999999,35487.200000000004]
["2025-02-26T10:05:20.000000000",599.23,600.0,1.02,1.06,1.78,1.98,0.421,-0.579,0.111,366,417,0.111,76,74,4906.2,35487.200000000004]
["2025-02-26T10:05:20.000000000",599.23,601.0,0.63,0.67,2.37,2.61,0.309,-0.691,0.103,76,402,0.103,99,138,1802.5,35487.200000000004]
["2025-02-26T10:05:20.000000000",599.23,602.0,0.36,0.37,3.08,3.35,0.208,-0.792,0.086,186,417,0.086,111,105,2554.2,35487.200000000004]
["2025-02-26T10:05:20.000000000",599.23,603.0,0.19,0.22,3.89,4.19,0.129,-0.871,0.064,75,268,0.064,111,133,1190.4,35487.200000000004]
["2025-02-26T10:05:20.000000000",599.23,604.0,0.09,0.12,4.77,5.1,0.069,-0.931,0.042,60,131,0.042,531,84,2482.2000000000003,35487.200000000004]
["2025-02-26T10:05:20.000000000",599.23,605.0,0.04,0.06,5.71,6.05,0.039,-0.961,0.026,194,187,0.026,543,50,1916.2,35487.200000000004]
["2025-02-26T10:05:20.000000000",599.23,606.0,0.02,0.04,6.89,6.92,0.021,-0.979,0.015,93,50,0.015,443,81,803.9999999999999,35487.200000000004]
["2025-02-26T10:05:20.000000000",599.23,607.0,0.01,0.02,7.88,7.91,0.012,-0.987,0.009,124,6,0.009,63,61,168.29999999999998,35487.200000000004]
["2025-02-26T10:05:20.000000000",599.23,608.0,0.0,0.02,8.87,8.9,0.008,-0.992,0.006,78,9,0.006,80,40,94.8,35487.200000000004]
["2025-02-26T10:05:20.000000000",599.23,609.0,0.0,0.01,9.87,9.9,0.004,-0.996,0.003,54,4,0.003,45,20,29.700000000000003,35487.200000000004]
["2025-02-26T10:05:20.000000000",599.23,610.0,0.0,0.01,10.87,10.9,0.004,-0.996,0.003,666,1,0.003,125,0,237.3,35487.200000000004]
["2025-02-26T10:05:20.000000000",599.23,611.0,0.0,0.01,11.61,12.06,0.004,-0.996,0.003,33,0,0.003,21,20,16.2,35487.200000000004]
["2025-02-26T10:05:20.000000000",599.23,612.0,0.0,0.01,12.61,13.06,0.004,-0.996,0.002,607,0,0.002,19,0,125.2,35487.200000000004]
["2025-02-26T10:05:20.000000000",599.23,613.0,0.0,0.01,13.61,14.06,0.003,-0.997,0.002,777,0,0.002,11,1,157.6,35487.200000000004]
["2025-02-26T10:05:20.000000000",599.23,614.0,0.0,0.01,14.61,15.06,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,35487.200000000004]
["2025-02-26T10:05:20.000000000",599.23,615.0,0.0,0.01,15.61,16.06,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,35487.200000000004]
["2025-02-26T10:05:20.000000000",599.23,616.0,0.0,0.01,16.61,17.06,0.003,-0.997,0.001,151,5,0.001,16,0,16.7,35487.200000000004]
["2025-02-26T10:05:20.000000000",599.23,617.0,0.0,0.01,17.61,18.06,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,35487.200000000004]
["2025-02-26T10:05:20.000000000",599.23,618.0,0.0,0.01,18.61,19.06,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,35487.200000000004]
["2025-02-26T10:05:20.000000000",599.23,619.0,0.0,0.01,19.61,20.06,0.002,-0.997,0.001,9,0,0.001,5,2,1.4,35487.200000000004]
["2025-02-26T10:05:20.000000000",599.23,620.0,0.0,0.01,20.61,21.06,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,35487.200000000004]
["2025-02-26T10:05:20.000000000",599.23,621.0,0.0,0.01,21.61,22.06,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,35487.200000000004]
["2025-02-26T10:05:20.000000000",599.23,622.0,0.0,0.01,22.61,23.06,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,35487.200000000004]
["2025-02-26T10:05:20.000000000",599.23,623.0,0.0,0.01,23.61,24.06,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,35487.200000000004]
["2025-02-26T10:05:20.000000000",599.23,624.0,0.0,0.01,24.61,25.06,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,35487.200000000004]
["2025-02-26T10:05:31.000000000",599.25,575.0,24.0,24.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,35400.4]
["2025-02-26T10:05:31.000000000",599.25,576.0,23.0,23.39,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,4,0,0.5,35400.4]
["2025-02-26T10:05:31.000000000",599.25,577.0,22.0,22.39,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,2,1,0.2,35400.4]
["2025-02-26T10:05:31.000000000",599.25,578.0,21.0,21.39,0.0,0.02,0.996,-0.004,0.001,59,20,0.001,11,0,7.000000000000001,35400.4]
["2025-02-26T10:05:31.000000000",599.25,579.0,20.0,20.39,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,0,27.6,35400.4]
["2025-02-26T10:05:31.000000000",599.25,580.0,19.0,19.39,0.0,0.02,0.995,-0.004,0.002,200,0,0.002,996,1,239.2,35400.4]
["2025-02-26T10:05:31.000000000",599.25,581.0,18.0,18.39,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,35400.4]
["2025-02-26T10:05:31.000000000",599.25,582.0,17.0,17.39,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,5,64.8,35400.4]
["2025-02-26T10:05:31.000000000",599.25,583.0,16.0,16.39,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,35400.4]
["2025-02-26T10:05:31.000000000",599.25,584.0,15.0,15.4,0.0,0.02,0.995,-0.005,0.003,40,0,0.003,199,8,71.7,35400.4]
["2025-02-26T10:05:31.000000000",599.25,585.0,14.01,14.4,0.01,0.02,0.992,-0.008,0.004,40,1,0.004,580,418,248.0,35400.4]
["2025-02-26T10:05:31.000000000",599.25,586.0,13.01,13.4,0.01,0.03,0.99,-0.01,0.005,31,0,0.005,185,21,108.0,35400.4]
["2025-02-26T10:05:31.000000000",599.25,587.0,12.01,12.41,0.02,0.03,0.987,-0.013,0.006,52,0,0.006,230,46,169.20000000000002,35400.4]
["2025-02-26T10:05:31.000000000",599.25,588.0,11.07,11.36,0.02,0.04,0.984,-0.016,0.008,41,30,0.008,108,82,119.2,35400.4]
["2025-02-26T10:05:31.000000000",599.25,589.0,10.08,10.37,0.03,0.05,0.979,-0.021,0.01,20,40,0.01,337,112,357.0,35400.4]
["2025-02-26T10:05:31.000000000",599.25,590.0,9.1,9.38,0.04,0.06,0.973,-0.027,0.013,69,73,0.013,265,194,434.2,35400.4]
["2025-02-26T10:05:31.000000000",599.25,591.0,8.12,8.4,0.06,0.08,0.96,-0.039,0.018,60,42,0.018,133,182,347.3999999999999,35400.4]
["2025-02-26T10:05:31.000000000",599.25,592.0,7.25,7.28,0.1,0.12,0.943,-0.056,0.025,24,32,0.025,196,125,550.0,35400.4]
["2025-02-26T10:05:31.000000000",599.25,593.0,6.21,6.47,0.14,0.16,0.924,-0.076,0.033,65,5,0.033,71,85,448.8,35400.4]
["2025-02-26T10:05:31.000000000",599.25,594.0,5.28,5.53,0.21,0.24,0.89,-0.111,0.044,29,16,0.044,203,219,1020.7999999999998,35400.4]
["2025-02-26T10:05:31.000000000",599.25,595.0,4.39,4.63,0.31,0.34,0.845,-0.154,0.057,81,39,0.057,159,324,1368.0,35400.4]
["2025-02-26T10:05:31.000000000",599.25,596.0,3.55,3.77,0.46,0.5,0.787,-0.213,0.072,236,88,0.072,162,317,2865.6,35400.4]
["2025-02-26T10:05:31.000000000",599.25,597.0,2.78,2.98,0.68,0.71,0.712,-0.288,0.086,117,267,0.086,236,311,3035.8,35400.4]
["2025-02-26T10:05:31.000000000",599.25,598.0,2.09,2.26,0.96,1.02,0.622,-0.378,0.099,185,319,0.099,120,85,3019.5,35400.4]
["2025-02-26T10:05:31.000000000",599.25,599.0,1.49,1.63,1.36,1.42,0.521,-0.479,0.105,307,337,0.105,99,221,4263.0,35400.4]
["2025-02-26T10:05:31.000000000",599.25,600.0,1.03,1.08,1.79,1.94,0.408,-0.592,0.11,366,419,0.11,76,74,4862.0,35400.4]
["2025-02-26T10:05:31.000000000",599.25,601.0,0.64,0.68,2.38,2.56,0.299,-0.701,0.101,76,402,0.101,99,138,1767.5,35400.4]
["2025-02-26T10:05:31.000000000",599.25,602.0,0.37,0.4,3.09,3.3,0.202,-0.798,0.083,186,418,0.083,111,105,2465.1000000000004,35400.4]
["2025-02-26T10:05:31.000000000",599.25,603.0,0.19,0.22,3.9,4.14,0.125,-0.875,0.062,75,268,0.062,111,133,1153.2,35400.4]
["2025-02-26T10:05:31.000000000",599.25,604.0,0.09,0.1,4.78,5.04,0.072,-0.928,0.042,60,131,0.042,531,84,2482.2000000000003,35400.4]
["2025-02-26T10:05:31.000000000",599.25,605.0,0.04,0.06,5.72,6.0,0.038,-0.962,0.026,194,187,0.025,543,50,1861.9,35400.4]
["2025-02-26T10:05:31.000000000",599.25,606.0,0.02,0.04,6.69,6.98,0.024,-0.976,0.016,93,50,0.016,443,81,857.6,35400.4]
["2025-02-26T10:05:31.000000000",599.25,607.0,0.01,0.02,7.68,7.97,0.009,-0.991,0.007,124,6,0.007,63,61,130.9,35400.4]
["2025-02-26T10:05:31.000000000",599.25,608.0,0.0,0.02,8.62,9.02,0.008,-0.992,0.006,78,9,0.006,80,40,94.8,35400.4]
["2025-02-26T10:05:31.000000000",599.25,609.0,0.0,0.01,9.62,10.01,0.004,-0.996,0.003,54,4,0.003,45,20,29.700000000000003,35400.4]
["2025-02-26T10:05:31.000000000",599.25,610.0,0.0,0.01,10.62,11.01,0.004,-0.996,0.003,666,1,0.003,125,0,237.3,35400.4]
["2025-02-26T10:05:31.000000000",599.25,611.0,0.0,0.01,11.61,12.01,0.004,-0.996,0.003,33,0,0.003,21,20,16.2,35400.4]
["2025-02-26T10:05:31.000000000",599.25,612.0,0.0,0.01,12.61,13.01,0.003,-0.996,0.002,607,0,0.002,19,0,125.2,35400.4]
["2025-02-26T10:05:31.000000000",599.25,613.0,0.0,0.01,13.61,14.01,0.003,-0.997,0.002,777,0,0.002,11,1,157.6,35400.4]
["2025-02-26T10:05:31.000000000",599.25,614.0,0.0,0.01,14.61,15.01,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,35400.4]
["2025-02-26T10:05:31.000000000",599.25,615.0,0.0,0.01,15.61,16.01,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,35400.4]
["2025-02-26T10:05:31.000000000",599.25,616.0,0.0,0.01,16.61,17.01,0.003,-0.997,0.001,151,5,0.001,16,0,16.7,35400.4]
["2025-02-26T10:05:31.000000000",599.25,617.0,0.0,0.01,17.61,18.01,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,35400.4]
["2025-02-26T10:05:31.000000000",599.25,618.0,0.0,0.01,18.61,19.01,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,35400.4]
["2025-02-26T10:05:31.000000000",599.25,619.0,0.0,0.01,19.61,20.01,0.002,-0.997,0.001,9,0,0.001,5,2,1.4,35400.4]
["2025-02-26T10:05:31.000000000",599.25,620.0,0.0,0.01,20.61,21.01,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,35400.4]
["2025-02-26T10:05:31.000000000",599.25,621.0,0.0,0.01,21.61,22.01,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,35400.4]
["2025-02-26T10:05:31.000000000",599.25,622.0,0.0,0.01,22.61,23.01,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,35400.4]
["2025-02-26T10:05:31.000000000",599.25,623.0,0.0,0.01,23.61,24.01,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,35400.4]
["2025-02-26T10:05:31.000000000",599.25,624.0,0.0,0.01,24.61,25.01,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,35400.4]
["2025-02-26T10:05:43.000000000",599.16,575.0,23.9,24.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,35571.7]
["2025-02-26T10:05:43.000000000",599.16,576.0,22.9,23.29,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,4,0,0.5,35571.7]
["2025-02-26T10:05:43.000000000",599.16,577.0,21.9,22.29,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,2,1,0.2,35571.7]
["2025-02-26T10:05:43.000000000",599.16,578.0,20.9,21.29,0.0,0.02,0.996,-0.004,0.001,59,20,0.001,11,0,7.000000000000001,35571.7]
["2025-02-26T10:05:43.000000000",599.16,579.0,19.9,20.29,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,0,27.6,35571.7]
["2025-02-26T10:05:43.000000000",599.16,580.0,18.9,19.29,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,1,239.2,35571.7]
["2025-02-26T10:05:43.000000000",599.16,581.0,17.9,18.29,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,35571.7]
["2025-02-26T10:05:43.000000000",599.16,582.0,16.9,17.29,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,5,64.8,35571.7]
["2025-02-26T10:05:43.000000000",599.16,583.0,15.91,16.29,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,35571.7]
["2025-02-26T10:05:43.000000000",599.16,584.0,14.91,15.29,0.0,0.02,0.995,-0.005,0.003,40,0,0.003,199,8,71.7,35571.7]
["2025-02-26T10:05:43.000000000",599.16,585.0,13.91,14.3,0.01,0.02,0.992,-0.008,0.004,40,1,0.004,580,418,248.0,35571.7]
["2025-02-26T10:05:43.000000000",599.16,586.0,12.91,13.3,0.01,0.02,0.99,-0.01,0.005,31,0,0.005,185,21,108.0,35571.7]
["2025-02-26T10:05:43.000000000",599.16,587.0,11.92,12.3,0.02,0.03,0.987,-0.013,0.006,52,0,0.006,230,46,169.20000000000002,35571.7]
["2025-02-26T10:05:43.000000000",599.16,588.0,10.98,11.26,0.02,0.03,0.984,-0.016,0.008,41,30,0.008,108,82,119.2,35571.7]
["2025-02-26T10:05:43.000000000",599.16,589.0,9.99,10.27,0.03,0.04,0.979,-0.021,0.01,20,40,0.01,337,112,357.0,35571.7]
["2025-02-26T10:05:43.000000000",599.16,590.0,9.01,9.28,0.04,0.06,0.973,-0.027,0.013,69,73,0.013,265,194,434.2,35571.7]
["2025-02-26T10:05:43.000000000",599.16,591.0,8.03,8.3,0.07,0.08,0.96,-0.04,0.018,60,42,0.018,133,182,347.3999999999999,35571.7]
["2025-02-26T10:05:43.000000000",599.16,592.0,7.07,7.33,0.1,0.11,0.943,-0.057,0.025,24,32,0.025,196,125,550.0,35571.7]
["2025-02-26T10:05:43.000000000",599.16,593.0,6.12,6.37,0.14,0.16,0.923,-0.077,0.033,65,5,0.033,71,85,448.8,35571.7]
["2025-02-26T10:05:43.000000000",599.16,594.0,5.2,5.44,0.22,0.24,0.89,-0.11,0.044,29,16,0.044,203,219,1020.7999999999998,35571.7]
["2025-02-26T10:05:43.000000000",599.16,595.0,4.31,4.54,0.32,0.34,0.846,-0.154,0.058,81,39,0.058,159,324,1392.0000000000002,35571.7]
["2025-02-26T10:05:43.000000000",599.16,596.0,3.48,3.69,0.48,0.5,0.787,-0.213,0.073,236,88,0.073,162,318,2905.4,35571.7]
["2025-02-26T10:05:43.000000000",599.16,597.0,2.71,2.9,0.69,0.72,0.712,-0.288,0.088,117,267,0.088,236,312,3106.4,35571.7]
["2025-02-26T10:05:43.000000000",599.16,598.0,2.05,2.19,0.99,1.02,0.621,-0.379,0.1,185,319,0.1,120,85,3050.0,35571.7]
["2025-02-26T10:05:43.000000000",599.16,599.0,1.44,1.57,1.39,1.42,0.518,-0.482,0.108,307,337,0.108,99,221,4384.8,35571.7]
["2025-02-26T10:05:43.000000000",599.16,600.0,1.0,1.03,1.84,1.99,0.407,-0.593,0.109,366,419,0.109,76,74,4817.799999999999,35571.7]
["2025-02-26T10:05:43.000000000",599.16,601.0,0.62,0.64,2.45,2.62,0.298,-0.702,0.1,76,402,0.1,99,138,1750.0,35571.7]
["2025-02-26T10:05:43.000000000",599.16,602.0,0.35,0.37,3.16,3.36,0.2,-0.8,0.083,186,418,0.083,111,105,2465.1000000000004,35571.7]
["2025-02-26T10:05:43.000000000",599.16,603.0,0.18,0.2,3.98,4.2,0.125,-0.875,0.062,75,268,0.062,111,133,1153.2,35571.7]
["2025-02-26T10:05:43.000000000",599.16,604.0,0.09,0.1,4.88,5.12,0.067,-0.932,0.041,60,136,0.041,531,84,2423.1000000000004,35571.7]
["2025-02-26T10:05:43.000000000",599.16,605.0,0.04,0.05,5.82,6.07,0.038,-0.962,0.025,194,187,0.025,543,50,1842.5,35571.7]
["2025-02-26T10:05:43.000000000",599.16,606.0,0.02,0.03,6.79,7.05,0.024,-0.976,0.016,93,50,0.016,443,81,857.6,35571.7]
["2025-02-26T10:05:43.000000000",599.16,607.0,0.0,0.02,7.73,8.09,0.012,-0.991,0.009,124,6,0.007,63,61,155.7,35571.7]
["2025-02-26T10:05:43.000000000",599.16,608.0,0.0,0.02,8.72,9.09,0.008,-0.992,0.006,78,9,0.006,80,40,94.8,35571.7]
["2025-02-26T10:05:43.000000000",599.16,609.0,0.0,0.01,9.72,10.09,0.004,-0.996,0.003,54,4,0.003,45,20,29.700000000000003,35571.7]
["2025-02-26T10:05:43.000000000",599.16,610.0,0.0,0.01,10.72,11.09,0.004,-0.996,0.003,666,1,0.003,125,0,237.3,35571.7]
["2025-02-26T10:05:43.000000000",599.16,611.0,0.0,0.01,11.72,12.09,0.004,-0.996,0.003,33,0,0.003,21,20,16.2,35571.7]
["2025-02-26T10:05:43.000000000",599.16,612.0,0.0,0.01,12.72,13.09,0.003,-0.996,0.002,607,0,0.002,19,0,125.2,35571.7]
["2025-02-26T10:05:43.000000000",599.16,613.0,0.0,0.01,13.72,14.09,0.003,-0.997,0.002,777,0,0.002,11,1,157.6,35571.7]
["2025-02-26T10:05:43.000000000",599.16,614.0,0.0,0.01,14.72,15.09,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,35571.7]
["2025-02-26T10:05:43.000000000",599.16,615.0,0.0,0.01,15.72,16.09,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,35571.7]
["2025-02-26T10:05:43.000000000",599.16,616.0,0.0,0.01,16.72,17.09,0.003,-0.997,0.001,151,5,0.001,16,0,16.7,35571.7]
["2025-02-26T10:05:43.000000000",599.16,617.0,0.0,0.01,17.72,18.09,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,35571.7]
["2025-02-26T10:05:43.000000000",599.16,618.0,0.0,0.01,18.72,19.09,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,35571.7]
["2025-02-26T10:05:43.000000000",599.16,619.0,0.0,0.01,19.72,20.09,0.002,-0.997,0.001,9,0,0.001,5,2,1.4,35571.7]
["2025-02-26T10:05:43.000000000",599.16,620.0,0.0,0.01,20.72,21.09,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,35571.7]
["2025-02-26T10:05:43.000000000",599.16,621.0,0.0,0.01,21.72,22.09,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,35571.7]
["2025-02-26T10:05:43.000000000",599.16,622.0,0.0,0.01,22.72,23.09,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,35571.7]
["2025-02-26T10:05:43.000000000",599.16,623.0,0.0,0.01,23.72,24.09,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,35571.7]
["2025-02-26T10:05:43.000000000",599.16,624.0,0.0,0.01,24.72,25.09,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,35571.7]
["2025-02-26T10:05:54.000000000",599.23,575.0,23.99,24.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,35588.99999999999]
["2025-02-26T10:05:54.000000000",599.23,576.0,22.99,23.36,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,4,0,0.5,35588.99999999999]
["2025-02-26T10:05:54.000000000",599.23,577.0,21.99,22.36,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,2,1,0.2,35588.99999999999]
["2025-02-26T10:05:54.000000000",599.23,578.0,20.99,21.36,0.0,0.02,0.996,-0.004,0.001,59,20,0.001,11,0,7.000000000000001,35588.99999999999]
["2025-02-26T10:05:54.000000000",599.23,579.0,19.99,20.36,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,0,27.6,35588.99999999999]
["2025-02-26T10:05:54.000000000",599.23,580.0,18.99,19.36,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,1,239.2,35588.99999999999]
["2025-02-26T10:05:54.000000000",599.23,581.0,17.99,18.36,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,35588.99999999999]
["2025-02-26T10:05:54.000000000",599.23,582.0,16.99,17.37,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,5,64.8,35588.99999999999]
["2025-02-26T10:05:54.000000000",599.23,583.0,15.99,16.37,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,35588.99999999999]
["2025-02-26T10:05:54.000000000",599.23,584.0,15.0,15.37,0.0,0.02,0.995,-0.005,0.003,40,0,0.003,199,8,71.7,35588.99999999999]
["2025-02-26T10:05:54.000000000",599.23,585.0,14.0,14.37,0.01,0.02,0.992,-0.008,0.004,40,1,0.004,580,418,248.0,35588.99999999999]
["2025-02-26T10:05:54.000000000",599.23,586.0,13.0,13.37,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,35588.99999999999]
["2025-02-26T10:05:54.000000000",599.23,587.0,12.0,12.38,0.02,0.03,0.987,-0.013,0.006,52,0,0.006,230,46,169.20000000000002,35588.99999999999]
["2025-02-26T10:05:54.000000000",599.23,588.0,11.06,11.33,0.02,0.03,0.986,-0.014,0.007,41,30,0.007,108,82,104.3,35588.99999999999]
["2025-02-26T10:05:54.000000000",599.23,589.0,10.07,10.34,0.03,0.04,0.981,-0.019,0.009,20,40,0.009,337,112,321.3,35588.99999999999]
["2025-02-26T10:05:54.000000000",599.23,590.0,9.09,9.35,0.04,0.06,0.973,-0.027,0.013,69,73,0.013,265,194,434.2,35588.99999999999]
["2025-02-26T10:05:54.000000000",599.23,591.0,8.11,8.37,0.06,0.08,0.962,-0.038,0.018,60,42,0.018,133,182,347.3999999999999,35588.99999999999]
["2025-02-26T10:05:54.000000000",599.23,592.0,7.15,7.4,0.09,0.11,0.947,-0.053,0.024,24,32,0.024,196,125,527.9999999999999,35588.99999999999]
["2025-02-26T10:05:54.000000000",599.23,593.0,6.2,6.44,0.14,0.16,0.924,-0.076,0.033,65,5,0.033,71,85,448.8,35588.99999999999]
["2025-02-26T10:05:54.000000000",599.23,594.0,5.27,5.51,0.21,0.23,0.892,-0.108,0.044,29,16,0.044,203,219,1020.7999999999998,35588.99999999999]
["2025-02-26T10:05:54.000000000",599.23,595.0,4.38,4.6,0.31,0.33,0.849,-0.151,0.057,81,39,0.057,159,324,1368.0,35588.99999999999]
["2025-02-26T10:05:54.000000000",599.23,596.0,3.54,3.74,0.47,0.49,0.791,-0.209,0.072,236,88,0.072,162,318,2865.6,35588.99999999999]
["2025-02-26T10:05:54.000000000",599.23,597.0,2.77,2.95,0.68,0.7,0.716,-0.284,0.088,117,267,0.088,236,312,3106.4,35588.99999999999]
["2025-02-26T10:05:54.000000000",599.23,598.0,2.07,2.23,0.97,1.0,0.626,-0.374,0.101,185,319,0.101,120,85,3080.5000000000005,35588.99999999999]
["2025-02-26T10:05:54.000000000",599.23,599.0,1.48,1.61,1.37,1.4,0.522,-0.478,0.109,307,337,0.109,99,222,4425.400000000001,35588.99999999999]
["2025-02-26T10:05:54.000000000",599.23,600.0,1.02,1.05,1.86,1.89,0.411,-0.589,0.11,366,421,0.11,76,74,4862.0,35588.99999999999]
["2025-02-26T10:05:54.000000000",599.23,601.0,0.63,0.66,2.39,2.56,0.3,-0.7,0.102,76,402,0.102,99,138,1784.9999999999998,35588.99999999999]
["2025-02-26T10:05:54.000000000",599.23,602.0,0.36,0.38,3.1,3.3,0.203,-0.797,0.084,186,418,0.084,111,105,2494.8,35588.99999999999]
["2025-02-26T10:05:54.000000000",599.23,603.0,0.19,0.21,3.92,4.14,0.124,-0.876,0.062,75,268,0.062,111,133,1153.2,35588.99999999999]
["2025-02-26T10:05:54.000000000",599.23,604.0,0.09,0.1,4.8,5.05,0.068,-0.932,0.041,60,136,0.041,531,84,2423.1000000000004,35588.99999999999]
["2025-02-26T10:05:54.000000000",599.23,605.0,0.04,0.05,5.75,6.01,0.038,-0.962,0.026,194,190,0.026,543,50,1916.2,35588.99999999999]
["2025-02-26T10:05:54.000000000",599.23,606.0,0.02,0.03,6.72,6.98,0.021,-0.979,0.015,93,50,0.015,443,81,803.9999999999999,35588.99999999999]
["2025-02-26T10:05:54.000000000",599.23,607.0,0.0,0.02,7.65,8.03,0.009,-0.991,0.007,124,6,0.007,63,61,130.9,35588.99999999999]
["2025-02-26T10:05:54.000000000",599.23,608.0,0.0,0.02,8.65,9.02,0.008,-0.992,0.006,78,9,0.006,80,40,94.8,35588.99999999999]
["2025-02-26T10:05:54.000000000",599.23,609.0,0.0,0.01,9.64,10.02,0.004,-0.996,0.003,54,4,0.003,45,20,29.700000000000003,35588.99999999999]
["2025-02-26T10:05:54.000000000",599.23,610.0,0.0,0.01,10.64,11.02,0.004,-0.996,0.003,666,1,0.003,125,0,237.3,35588.99999999999]
["2025-02-26T10:05:54.000000000",599.23,611.0,0.0,0.01,11.64,12.02,0.004,-0.996,0.003,33,0,0.003,21,20,16.2,35588.99999999999]
["2025-02-26T10:05:54.000000000",599.23,612.0,0.0,0.01,12.64,13.02,0.003,-0.996,0.002,607,0,0.002,19,0,125.2,35588.99999999999]
["2025-02-26T10:05:54.000000000",599.23,613.0,0.0,0.01,13.64,14.02,0.003,-0.997,0.002,777,0,0.002,11,1,157.6,35588.99999999999]
["2025-02-26T10:05:54.000000000",599.23,614.0,0.0,0.01,14.64,15.02,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,35588.99999999999]
["2025-02-26T10:05:54.000000000",599.23,615.0,0.0,0.01,15.64,16.02,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,35588.99999999999]
["2025-02-26T10:05:54.000000000",599.23,616.0,0.0,0.01,16.64,17.02,0.003,-0.997,0.001,151,5,0.001,16,0,16.7,35588.99999999999]
["2025-02-26T10:05:54.000000000",599.23,617.0,0.0,0.01,17.64,18.02,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,35588.99999999999]
["2025-02-26T10:05:54.000000000",599.23,618.0,0.0,0.01,18.64,19.02,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,35588.99999999999]
["2025-02-26T10:05:54.000000000",599.23,619.0,0.0,0.01,19.64,20.02,0.002,-0.997,0.001,9,0,0.001,5,2,1.4,35588.99999999999]
["2025-02-26T10:05:54.000000000",599.23,620.0,0.0,0.01,20.64,21.02,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,35588.99999999999]
["2025-02-26T10:05:54.000000000",599.23,621.0,0.0,0.01,21.64,22.02,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,35588.99999999999]
["2025-02-26T10:05:54.000000000",599.23,622.0,0.0,0.01,22.64,23.02,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,35588.99999999999]
["2025-02-26T10:05:54.000000000",599.23,623.0,0.0,0.01,23.64,24.02,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,35588.99999999999]
["2025-02-26T10:05:54.000000000",599.23,624.0,0.0,0.01,24.64,25.02,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,35588.99999999999]
["2025-02-26T10:06:05.000000000",599.09,575.0,23.8,24.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,35588.99999999999]
["2025-02-26T10:06:05.000000000",599.09,576.0,22.8,23.41,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,4,0,0.5,35588.99999999999]
["2025-02-26T10:06:05.000000000",599.09,577.0,21.8,22.41,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,2,1,0.2,35588.99999999999]
["2025-02-26T10:06:05.000000000",599.09,578.0,20.8,21.41,0.0,0.02,0.996,-0.004,0.001,59,20,0.001,11,0,7.000000000000001,35588.99999999999]
["2025-02-26T10:06:05.000000000",599.09,579.0,19.81,20.41,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,0,27.6,35588.99999999999]
["2025-02-26T10:06:05.000000000",599.09,580.0,18.81,19.41,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,1,239.2,35588.99999999999]
["2025-02-26T10:06:05.000000000",599.09,581.0,17.81,18.41,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,35588.99999999999]
["2025-02-26T10:06:05.000000000",599.09,582.0,16.81,17.41,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,5,64.8,35588.99999999999]
["2025-02-26T10:06:05.000000000",599.09,583.0,15.81,16.41,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,35588.99999999999]
["2025-02-26T10:06:05.000000000",599.09,584.0,14.81,15.41,0.0,0.02,0.995,-0.005,0.003,40,0,0.003,199,8,71.7,35588.99999999999]
["2025-02-26T10:06:05.000000000",599.09,585.0,13.81,14.42,0.01,0.02,0.992,-0.008,0.004,40,1,0.004,580,418,248.0,35588.99999999999]
["2025-02-26T10:06:05.000000000",599.09,586.0,12.82,13.42,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,35588.99999999999]
["2025-02-26T10:06:05.000000000",599.09,587.0,11.88,12.42,0.02,0.03,0.987,-0.013,0.006,52,0,0.006,230,46,169.20000000000002,35588.99999999999]
["2025-02-26T10:06:05.000000000",599.09,588.0,10.88,11.32,0.02,0.04,0.986,-0.014,0.007,41,30,0.007,108,82,104.3,35588.99999999999]
["2025-02-26T10:06:05.000000000",599.09,589.0,9.9,10.38,0.03,0.05,0.981,-0.019,0.009,20,40,0.009,337,112,321.3,35588.99999999999]
["2025-02-26T10:06:05.000000000",599.09,590.0,8.91,9.34,0.05,0.06,0.973,-0.027,0.013,69,73,0.013,265,194,434.2,35588.99999999999]
["2025-02-26T10:06:05.000000000",599.09,591.0,7.94,8.41,0.07,0.08,0.962,-0.038,0.018,60,42,0.018,133,182,347.3999999999999,35588.99999999999]
["2025-02-26T10:06:05.000000000",599.09,592.0,6.97,7.44,0.1,0.12,0.947,-0.053,0.024,24,32,0.024,196,125,527.9999999999999,35588.99999999999]
["2025-02-26T10:06:05.000000000",599.09,593.0,6.03,6.48,0.15,0.17,0.924,-0.076,0.033,65,5,0.033,71,85,448.8,35588.99999999999]
["2025-02-26T10:06:05.000000000",599.09,594.0,5.11,5.49,0.23,0.25,0.892,-0.108,0.044,29,16,0.044,203,219,1020.7999999999998,35588.99999999999]
["2025-02-26T10:06:05.000000000",599.09,595.0,4.23,4.59,0.34,0.36,0.849,-0.151,0.057,81,39,0.057,159,324,1368.0,35588.99999999999]
["2025-02-26T10:06:05.000000000",599.09,596.0,3.4,3.74,0.5,0.52,0.791,-0.209,0.072,236,88,0.072,162,318,2865.6,35588.99999999999]
["2025-02-26T10:06:05.000000000",599.09,597.0,2.64,2.94,0.7,0.77,0.716,-0.284,0.088,117,268,0.088,236,313,3106.4,35588.99999999999]
["2025-02-26T10:06:05.000000000",599.09,598.0,1.97,2.23,1.02,1.09,0.626,-0.374,0.101,185,322,0.101,120,87,3080.5000000000005,35588.99999999999]
["2025-02-26T10:06:05.000000000",599.09,599.0,1.39,1.6,1.45,1.48,0.522,-0.478,0.109,307,342,0.109,99,222,4425.400000000001,35588.99999999999]
["2025-02-26T10:06:05.000000000",599.09,600.0,0.93,0.99,1.8,2.06,0.411,-0.589,0.11,366,422,0.11,76,74,4862.0,35588.99999999999]
["2025-02-26T10:06:05.000000000",599.09,601.0,0.59,0.61,2.36,2.7,0.3,-0.7,0.102,76,402,0.102,99,138,1784.9999999999998,35588.99999999999]
["2025-02-26T10:06:05.000000000",599.09,602.0,0.33,0.35,3.07,3.46,0.203,-0.797,0.084,186,421,0.084,111,105,2494.8,35588.99999999999]
["2025-02-26T10:06:05.000000000",599.09,603.0,0.17,0.19,3.88,4.31,0.124,-0.876,0.062,75,268,0.062,111,133,1153.2,35588.99999999999]
["2025-02-26T10:06:05.000000000",599.09,604.0,0.08,0.1,4.76,5.23,0.068,-0.932,0.041,60,137,0.041,531,84,2423.1000000000004,35588.99999999999]
["2025-02-26T10:06:05.000000000",599.09,605.0,0.04,0.05,5.7,6.18,0.038,-0.962,0.026,194,190,0.026,543,50,1916.2,35588.99999999999]
["2025-02-26T10:06:05.000000000",599.09,606.0,0.01,0.03,6.68,7.16,0.021,-0.979,0.015,93,50,0.015,443,81,803.9999999999999,35588.99999999999]
["2025-02-26T10:06:05.000000000",599.09,607.0,0.0,0.02,7.61,8.21,0.009,-0.991,0.007,124,6,0.007,63,61,130.9,35588.99999999999]
["2025-02-26T10:06:05.000000000",599.09,608.0,0.0,0.02,8.6,9.2,0.008,-0.992,0.006,78,9,0.006,80,40,94.8,35588.99999999999]
["2025-02-26T10:06:05.000000000",599.09,609.0,0.0,0.01,9.6,10.2,0.004,-0.996,0.003,54,4,0.003,45,20,29.700000000000003,35588.99999999999]
["2025-02-26T10:06:05.000000000",599.09,610.0,0.0,0.01,10.6,11.2,0.004,-0.996,0.003,666,1,0.003,125,0,237.3,35588.99999999999]
["2025-02-26T10:06:05.000000000",599.09,611.0,0.0,0.01,11.6,12.2,0.004,-0.996,0.003,33,0,0.003,21,20,16.2,35588.99999999999]
["2025-02-26T10:06:05.000000000",599.09,612.0,0.0,0.01,12.6,13.2,0.003,-0.996,0.002,607,0,0.002,19,0,125.2,35588.99999999999]
["2025-02-26T10:06:05.000000000",599.09,613.0,0.0,0.01,13.6,14.2,0.003,-0.997,0.002,777,0,0.002,11,1,157.6,35588.99999999999]
["2025-02-26T10:06:05.000000000",599.09,614.0,0.0,0.01,14.6,15.2,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,35588.99999999999]
["2025-02-26T10:06:05.000000000",599.09,615.0,0.0,0.01,15.6,16.2,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,35588.99999999999]
["2025-02-26T10:06:05.000000000",599.09,616.0,0.0,0.01,16.6,17.2,0.003,-0.997,0.001,151,5,0.001,16,0,16.7,35588.99999999999]
["2025-02-26T10:06:05.000000000",599.09,617.0,0.0,0.01,17.6,18.2,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,35588.99999999999]
["2025-02-26T10:06:05.000000000",599.09,618.0,0.0,0.01,18.6,19.2,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,35588.99999999999]
["2025-02-26T10:06:05.000000000",599.09,619.0,0.0,0.01,19.6,20.2,0.002,-0.997,0.001,9,0,0.001,5,2,1.4,35588.99999999999]
["2025-02-26T10:06:05.000000000",599.09,620.0,0.0,0.01,20.6,21.2,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,35588.99999999999]
["2025-02-26T10:06:05.000000000",599.09,621.0,0.0,0.01,21.6,22.2,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,35588.99999999999]
["2025-02-26T10:06:05.000000000",599.09,622.0,0.0,0.01,22.6,23.2,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,35588.99999999999]
["2025-02-26T10:06:05.000000000",599.09,623.0,0.0,0.01,23.6,24.2,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,35588.99999999999]
["2025-02-26T10:06:05.000000000",599.09,624.0,0.0,0.01,24.6,25.2,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,35588.99999999999]
["2025-02-26T10:06:16.000000000",599.03,575.0,23.68,24.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,35328.00000000001]
["2025-02-26T10:06:16.000000000",599.03,576.0,22.69,23.06,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,4,0,0.5,35328.00000000001]
["2025-02-26T10:06:16.000000000",599.03,577.0,21.69,22.06,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,2,1,0.2,35328.00000000001]
["2025-02-26T10:06:16.000000000",599.03,578.0,20.69,21.06,0.0,0.02,0.996,-0.004,0.001,59,20,0.001,11,0,7.000000000000001,35328.00000000001]
["2025-02-26T10:06:16.000000000",599.03,579.0,19.69,20.06,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,0,27.6,35328.00000000001]
["2025-02-26T10:06:16.000000000",599.03,580.0,18.69,19.06,0.0,0.02,0.995,-0.004,0.002,200,0,0.002,996,1,239.2,35328.00000000001]
["2025-02-26T10:06:16.000000000",599.03,581.0,17.69,18.06,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,35328.00000000001]
["2025-02-26T10:06:16.000000000",599.03,582.0,16.69,17.07,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,5,64.8,35328.00000000001]
["2025-02-26T10:06:16.000000000",599.03,583.0,15.69,16.07,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,35328.00000000001]
["2025-02-26T10:06:16.000000000",599.03,584.0,14.69,15.07,0.0,0.02,0.995,-0.005,0.003,40,0,0.003,199,8,71.7,35328.00000000001]
["2025-02-26T10:06:16.000000000",599.03,585.0,13.7,14.07,0.01,0.02,0.992,-0.008,0.004,40,1,0.004,580,418,248.0,35328.00000000001]
["2025-02-26T10:06:16.000000000",599.03,586.0,12.7,13.07,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,35328.00000000001]
["2025-02-26T10:06:16.000000000",599.03,587.0,11.76,12.03,0.02,0.03,0.987,-0.013,0.006,52,0,0.006,230,46,169.20000000000002,35328.00000000001]
["2025-02-26T10:06:16.000000000",599.03,588.0,10.77,11.03,0.02,0.04,0.984,-0.016,0.008,41,30,0.008,108,82,119.2,35328.00000000001]
["2025-02-26T10:06:16.000000000",599.03,589.0,9.78,10.04,0.03,0.05,0.978,-0.022,0.01,20,40,0.01,337,112,357.0,35328.00000000001]
["2025-02-26T10:06:16.000000000",599.03,590.0,8.8,9.06,0.05,0.06,0.97,-0.03,0.014,69,73,0.014,265,194,467.6,35328.00000000001]
["2025-02-26T10:06:16.000000000",599.03,591.0,7.82,8.08,0.07,0.09,0.958,-0.042,0.019,60,42,0.019,133,182,366.7,35328.00000000001]
["2025-02-26T10:06:16.000000000",599.03,592.0,6.86,7.24,0.11,0.13,0.941,-0.059,0.026,24,32,0.026,196,125,572.0,35328.00000000001]
["2025-02-26T10:06:16.000000000",599.03,593.0,5.92,6.29,0.16,0.18,0.917,-0.083,0.035,65,5,0.035,71,85,476.00000000000006,35328.00000000001]
["2025-02-26T10:06:16.000000000",599.03,594.0,5.0,5.35,0.24,0.26,0.884,-0.116,0.046,29,16,0.046,203,219,1067.1999999999998,35328.00000000001]
["2025-02-26T10:06:16.000000000",599.03,595.0,4.13,4.46,0.36,0.38,0.836,-0.164,0.06,81,39,0.06,159,324,1439.9999999999998,35328.00000000001]
["2025-02-26T10:06:16.000000000",599.03,596.0,3.31,3.61,0.52,0.55,0.775,-0.225,0.075,236,88,0.075,162,319,2985.0,35328.00000000001]
["2025-02-26T10:06:16.000000000",599.03,597.0,2.56,2.83,0.76,0.78,0.697,-0.303,0.089,117,268,0.089,236,313,3141.7,35328.00000000001]
["2025-02-26T10:06:16.000000000",599.03,598.0,1.95,2.13,1.08,1.11,0.604,-0.396,0.101,185,322,0.101,120,87,3080.5000000000005,35328.00000000001]
["2025-02-26T10:06:16.000000000",599.03,599.0,1.38,1.41,1.47,1.55,0.501,-0.499,0.112,307,342,0.111,99,222,4537.3,35328.00000000001]
["2025-02-26T10:06:16.000000000",599.03,600.0,0.91,0.93,1.89,2.13,0.387,-0.613,0.11,366,423,0.11,76,74,4862.0,35328.00000000001]
["2025-02-26T10:06:16.000000000",599.03,601.0,0.56,0.58,2.51,2.78,0.278,-0.723,0.099,76,402,0.1,99,138,1742.4,35328.00000000001]
["2025-02-26T10:06:16.000000000",599.03,602.0,0.31,0.33,3.24,3.55,0.183,-0.816,0.08,186,436,0.08,111,105,2376.0,35328.00000000001]
["2025-02-26T10:06:16.000000000",599.03,603.0,0.16,0.18,4.06,4.41,0.109,-0.891,0.058,75,268,0.058,111,153,1078.8,35328.00000000001]
["2025-02-26T10:06:16.000000000",599.03,604.0,0.07,0.09,4.96,5.34,0.061,-0.939,0.038,60,137,0.038,531,114,2245.8,35328.00000000001]
["2025-02-26T10:06:16.000000000",599.03,605.0,0.03,0.05,6.04,6.3,0.032,-0.968,0.022,194,190,0.022,543,60,1621.4,35328.00000000001]
["2025-02-26T10:06:16.000000000",599.03,606.0,0.01,0.03,7.02,7.28,0.017,-0.983,0.013,93,50,0.013,443,81,696.8,35328.00000000001]
["2025-02-26T10:06:16.000000000",599.03,607.0,0.0,0.02,7.95,8.33,0.009,-0.991,0.007,124,6,0.007,63,61,130.9,35328.00000000001]
["2025-02-26T10:06:16.000000000",599.03,608.0,0.0,0.02,8.95,9.32,0.008,-0.992,0.006,78,9,0.006,80,40,94.8,35328.00000000001]
["2025-02-26T10:06:16.000000000",599.03,609.0,0.0,0.01,9.95,10.32,0.004,-0.996,0.003,54,4,0.003,45,20,29.700000000000003,35328.00000000001]
["2025-02-26T10:06:16.000000000",599.03,610.0,0.0,0.01,10.94,11.32,0.004,-0.996,0.003,666,1,0.003,125,0,237.3,35328.00000000001]
["2025-02-26T10:06:16.000000000",599.03,611.0,0.0,0.01,11.94,12.32,0.004,-0.996,0.002,33,0,0.002,21,20,10.8,35328.00000000001]
["2025-02-26T10:06:16.000000000",599.03,612.0,0.0,0.01,12.94,13.32,0.003,-0.996,0.002,607,0,0.002,19,0,125.2,35328.00000000001]
["2025-02-26T10:06:16.000000000",599.03,613.0,0.0,0.01,13.94,14.32,0.003,-0.997,0.002,777,0,0.002,11,1,157.6,35328.00000000001]
["2025-02-26T10:06:16.000000000",599.03,614.0,0.0,0.01,14.94,15.32,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,35328.00000000001]
["2025-02-26T10:06:16.000000000",599.03,615.0,0.0,0.01,15.94,16.32,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,35328.00000000001]
["2025-02-26T10:06:16.000000000",599.03,616.0,0.0,0.01,16.94,17.32,0.003,-0.997,0.001,151,5,0.001,16,0,16.7,35328.00000000001]
["2025-02-26T10:06:16.000000000",599.03,617.0,0.0,0.01,17.94,18.32,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,35328.00000000001]
["2025-02-26T10:06:16.000000000",599.03,618.0,0.0,0.01,18.94,19.32,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,35328.00000000001]
["2025-02-26T10:06:16.000000000",599.03,619.0,0.0,0.01,19.94,20.32,0.002,-0.997,0.001,9,0,0.001,5,2,1.4,35328.00000000001]
["2025-02-26T10:06:16.000000000",599.03,620.0,0.0,0.01,20.94,21.32,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,35328.00000000001]
["2025-02-26T10:06:16.000000000",599.03,621.0,0.0,0.01,21.94,22.32,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,35328.00000000001]
["2025-02-26T10:06:16.000000000",599.03,622.0,0.0,0.01,22.94,23.32,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,35328.00000000001]
["2025-02-26T10:06:16.000000000",599.03,623.0,0.0,0.01,23.94,24.32,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,35328.00000000001]
["2025-02-26T10:06:16.000000000",599.03,624.0,0.0,0.01,24.94,25.32,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,35328.00000000001]
["2025-02-26T10:06:28.000000000",598.98,574.0,22.85,25.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,35319.600000000006]
["2025-02-26T10:06:28.000000000",598.98,575.0,21.86,24.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,35319.600000000006]
["2025-02-26T10:06:28.000000000",598.98,576.0,18.0,23.16,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,4,0,0.5,35319.600000000006]
["2025-02-26T10:06:28.000000000",598.98,577.0,19.86,22.16,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,2,1,0.2,35319.600000000006]
["2025-02-26T10:06:28.000000000",598.98,578.0,18.86,21.16,0.0,0.02,0.996,-0.004,0.001,59,20,0.001,11,0,7.000000000000001,35319.600000000006]
["2025-02-26T10:06:28.000000000",598.98,579.0,17.78,20.17,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,0,27.6,35319.600000000006]
["2025-02-26T10:06:28.000000000",598.98,580.0,14.0,19.17,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,1,239.2,35319.600000000006]
["2025-02-26T10:06:28.000000000",598.98,581.0,15.94,18.17,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,35319.600000000006]
["2025-02-26T10:06:28.000000000",598.98,582.0,14.92,17.17,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,5,64.8,35319.600000000006]
["2025-02-26T10:06:28.000000000",598.98,583.0,13.91,16.17,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,35319.600000000006]
["2025-02-26T10:06:28.000000000",598.98,584.0,10.01,15.17,0.0,0.02,0.995,-0.005,0.003,40,0,0.003,199,8,71.7,35319.600000000006]
["2025-02-26T10:06:28.000000000",598.98,585.0,9.01,14.17,0.0,0.02,0.994,-0.006,0.003,40,1,0.003,580,418,186.0,35319.600000000006]
["2025-02-26T10:06:28.000000000",598.98,586.0,8.01,13.18,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,35319.600000000006]
["2025-02-26T10:06:28.000000000",598.98,587.0,7.02,12.13,0.02,0.03,0.987,-0.013,0.006,52,0,0.006,230,46,169.20000000000002,35319.600000000006]
["2025-02-26T10:06:28.000000000",598.98,588.0,8.81,11.14,0.02,0.04,0.984,-0.016,0.008,41,30,0.008,108,82,119.2,35319.600000000006]
["2025-02-26T10:06:28.000000000",598.98,589.0,7.82,10.14,0.03,0.05,0.978,-0.021,0.01,20,40,0.01,337,112,357.0,35319.600000000006]
["2025-02-26T10:06:28.000000000",598.98,590.0,4.05,9.16,0.04,0.06,0.972,-0.027,0.013,69,73,0.013,265,196,434.2,35319.600000000006]
["2025-02-26T10:06:28.000000000",598.98,591.0,5.99,8.18,0.07,0.09,0.962,-0.04,0.018,60,42,0.019,133,182,360.7000000000001,35319.600000000006]
["2025-02-26T10:06:28.000000000",598.98,592.0,5.02,7.21,0.1,0.12,0.943,-0.057,0.026,24,32,0.026,196,125,572.0,35319.600000000006]
["2025-02-26T10:06:28.000000000",598.98,593.0,4.1,6.26,0.15,0.18,0.919,-0.081,0.034,65,5,0.034,71,85,462.4,35319.600000000006]
["2025-02-26T10:06:28.000000000",598.98,594.0,3.11,5.33,0.23,0.26,0.887,-0.113,0.046,29,16,0.046,203,219,1067.1999999999998,35319.600000000006]
["2025-02-26T10:06:28.000000000",598.98,595.0,2.22,4.43,0.34,0.38,0.84,-0.16,0.06,81,39,0.06,159,326,1439.9999999999998,35319.600000000006]
["2025-02-26T10:06:28.000000000",598.98,596.0,2.29,3.59,0.51,0.55,0.779,-0.221,0.075,236,88,0.075,162,319,2985.0,35319.600000000006]
["2025-02-26T10:06:28.000000000",598.98,597.0,1.0,2.81,0.74,0.79,0.702,-0.298,0.09,117,268,0.09,236,313,3176.9999999999995,35319.600000000006]
["2025-02-26T10:06:28.000000000",598.98,598.0,1.91,2.1,1.06,1.14,0.609,-0.391,0.102,185,322,0.102,120,88,3110.9999999999995,35319.600000000006]
["2025-02-26T10:06:28.000000000",598.98,599.0,1.35,1.44,1.45,1.57,0.505,-0.495,0.112,307,342,0.111,99,222,4537.3,35319.600000000006]
["2025-02-26T10:06:28.000000000",598.98,600.0,0.9,0.95,1.91,3.96,0.391,-0.609,0.111,366,423,0.111,76,74,4906.2,35319.600000000006]
["2025-02-26T10:06:28.000000000",598.98,601.0,0.54,0.57,2.53,4.09,0.28,-0.72,0.1,76,403,0.1,99,138,1750.0,35319.600000000006]
["2025-02-26T10:06:28.000000000",598.98,602.0,0.3,0.33,3.26,5.47,0.185,-0.815,0.081,186,438,0.081,111,105,2405.7000000000003,35319.600000000006]
["2025-02-26T10:06:28.000000000",598.98,603.0,0.15,0.18,4.09,6.26,0.112,-0.888,0.059,75,268,0.059,111,153,1097.4,35319.600000000006]
["2025-02-26T10:06:28.000000000",598.98,604.0,0.07,0.09,4.99,7.17,0.059,-0.941,0.037,60,137,0.037,531,114,2186.7,35319.600000000006]
["2025-02-26T10:06:28.000000000",598.98,605.0,0.03,0.05,5.94,11.0,0.032,-0.968,0.022,194,190,0.022,543,80,1621.4,35319.600000000006]
["2025-02-26T10:06:28.000000000",598.98,606.0,0.01,0.03,6.91,9.11,0.017,-0.983,0.013,93,52,0.013,443,81,696.8,35319.600000000006]
["2025-02-26T10:06:28.000000000",598.98,607.0,0.0,0.02,7.85,10.15,0.009,-0.991,0.007,124,6,0.007,63,61,130.9,35319.600000000006]
["2025-02-26T10:06:28.000000000",598.98,608.0,0.0,0.02,8.85,11.1,0.008,-0.992,0.006,78,9,0.006,80,40,94.8,35319.600000000006]
["2025-02-26T10:06:28.000000000",598.98,609.0,0.0,0.01,9.84,12.14,0.004,-0.996,0.003,54,4,0.003,45,20,29.700000000000003,35319.600000000006]
["2025-02-26T10:06:28.000000000",598.98,610.0,0.0,0.01,10.84,13.15,0.004,-0.996,0.003,666,1,0.003,125,0,237.3,35319.600000000006]
["2025-02-26T10:06:28.000000000",598.98,611.0,0.0,0.01,11.84,14.07,0.004,-0.996,0.002,33,0,0.002,21,20,10.8,35319.600000000006]
["2025-02-26T10:06:28.000000000",598.98,612.0,0.0,0.01,12.84,15.07,0.003,-0.996,0.002,607,0,0.002,19,0,125.2,35319.600000000006]
["2025-02-26T10:06:28.000000000",598.98,613.0,0.0,0.01,13.84,16.1,0.003,-0.997,0.002,777,0,0.002,11,1,157.6,35319.600000000006]
["2025-02-26T10:06:28.000000000",598.98,614.0,0.0,0.01,14.84,17.09,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,35319.600000000006]
["2025-02-26T10:06:28.000000000",598.98,615.0,0.0,0.01,15.84,18.01,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,35319.600000000006]
["2025-02-26T10:06:28.000000000",598.98,616.0,0.0,0.01,16.84,19.09,0.003,-0.997,0.001,151,5,0.001,16,0,16.7,35319.600000000006]
["2025-02-26T10:06:28.000000000",598.98,617.0,0.0,0.01,17.84,20.23,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,35319.600000000006]
["2025-02-26T10:06:28.000000000",598.98,618.0,0.0,0.01,18.84,21.23,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,35319.600000000006]
["2025-02-26T10:06:28.000000000",598.98,619.0,0.0,0.01,19.84,22.23,0.002,-0.997,0.001,9,0,0.001,5,2,1.4,35319.600000000006]
["2025-02-26T10:06:28.000000000",598.98,620.0,0.0,0.01,20.84,26.0,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,35319.600000000006]
["2025-02-26T10:06:28.000000000",598.98,621.0,0.0,0.01,21.84,27.0,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,35319.600000000006]
["2025-02-26T10:06:28.000000000",598.98,622.0,0.0,0.01,22.84,28.0,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,35319.600000000006]
["2025-02-26T10:06:28.000000000",598.98,623.0,0.0,0.01,23.84,29.0,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,35319.600000000006]
["2025-02-26T10:06:39.000000000",598.98,574.0,24.75,25.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,35281.9]
["2025-02-26T10:06:39.000000000",598.98,575.0,23.75,24.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,35281.9]
["2025-02-26T10:06:39.000000000",598.98,576.0,22.75,23.16,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,4,0,0.5,35281.9]
["2025-02-26T10:06:39.000000000",598.98,577.0,21.75,22.16,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,2,1,0.2,35281.9]
["2025-02-26T10:06:39.000000000",598.98,578.0,20.75,21.16,0.0,0.02,0.996,-0.004,0.001,59,20,0.001,11,0,7.000000000000001,35281.9]
["2025-02-26T10:06:39.000000000",598.98,579.0,19.76,20.16,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,0,27.6,35281.9]
["2025-02-26T10:06:39.000000000",598.98,580.0,18.76,19.16,0.0,0.02,0.995,-0.004,0.002,200,0,0.002,996,1,239.2,35281.9]
["2025-02-26T10:06:39.000000000",598.98,581.0,17.76,18.16,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,35281.9]
["2025-02-26T10:06:39.000000000",598.98,582.0,16.76,17.16,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,5,64.8,35281.9]
["2025-02-26T10:06:39.000000000",598.98,583.0,15.76,16.16,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,35281.9]
["2025-02-26T10:06:39.000000000",598.98,584.0,14.76,15.16,0.0,0.02,0.995,-0.005,0.003,40,0,0.003,199,8,71.7,35281.9]
["2025-02-26T10:06:39.000000000",598.98,585.0,13.77,14.16,0.0,0.02,0.994,-0.006,0.003,40,1,0.003,580,418,186.0,35281.9]
["2025-02-26T10:06:39.000000000",598.98,586.0,12.77,13.17,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,35281.9]
["2025-02-26T10:06:39.000000000",598.98,587.0,11.82,12.12,0.02,0.03,0.987,-0.013,0.006,52,0,0.006,230,46,169.20000000000002,35281.9]
["2025-02-26T10:06:39.000000000",598.98,588.0,10.83,11.13,0.02,0.04,0.984,-0.016,0.008,41,30,0.008,108,82,119.2,35281.9]
["2025-02-26T10:06:39.000000000",598.98,589.0,9.84,10.14,0.03,0.05,0.978,-0.022,0.01,20,40,0.01,337,112,357.0,35281.9]
["2025-02-26T10:06:39.000000000",598.98,590.0,8.86,9.15,0.04,0.06,0.972,-0.028,0.013,69,73,0.013,265,196,434.2,35281.9]
["2025-02-26T10:06:39.000000000",598.98,591.0,7.88,8.17,0.07,0.09,0.958,-0.042,0.019,60,42,0.019,133,182,366.7,35281.9]
["2025-02-26T10:06:39.000000000",598.98,592.0,6.92,7.2,0.1,0.12,0.942,-0.058,0.026,24,32,0.026,196,125,572.0,35281.9]
["2025-02-26T10:06:39.000000000",598.98,593.0,5.98,6.25,0.15,0.17,0.918,-0.081,0.035,65,5,0.035,71,85,476.00000000000006,35281.9]
["2025-02-26T10:06:39.000000000",598.98,594.0,5.06,5.32,0.22,0.25,0.885,-0.115,0.047,29,16,0.047,203,219,1090.4,35281.9]
["2025-02-26T10:06:39.000000000",598.98,595.0,4.18,4.43,0.33,0.37,0.837,-0.163,0.061,81,39,0.061,159,326,1464.0,35281.9]
["2025-02-26T10:06:39.000000000",598.98,596.0,3.36,3.58,0.5,0.53,0.775,-0.225,0.076,236,88,0.076,162,319,3024.8,35281.9]
["2025-02-26T10:06:39.000000000",598.98,597.0,2.6,2.8,0.72,0.76,0.696,-0.303,0.091,117,268,0.091,236,313,3212.3,35281.9]
["2025-02-26T10:06:39.000000000",598.98,598.0,1.93,2.1,1.04,1.08,0.602,-0.397,0.103,185,322,0.103,120,89,3141.5,35281.9]
["2025-02-26T10:06:39.000000000",598.98,599.0,1.39,1.46,1.45,1.53,0.497,-0.503,0.112,307,344,0.112,99,222,4547.2,35281.9]
["2025-02-26T10:06:39.000000000",598.98,600.0,0.91,0.97,1.91,2.08,0.384,-0.616,0.109,366,425,0.109,76,74,4817.799999999999,35281.9]
["2025-02-26T10:06:39.000000000",598.98,601.0,0.55,0.59,2.53,2.73,0.275,-0.725,0.098,76,403,0.098,99,138,1714.9999999999998,35281.9]
["2025-02-26T10:06:39.000000000",598.98,602.0,0.31,0.34,3.26,3.5,0.18,-0.82,0.079,186,440,0.079,111,105,2346.3,35281.9]
["2025-02-26T10:06:39.000000000",598.98,603.0,0.15,0.18,4.09,4.35,0.107,-0.893,0.057,75,268,0.057,111,153,1060.2,35281.9]
["2025-02-26T10:06:39.000000000",598.98,604.0,0.07,0.09,4.99,5.27,0.061,-0.941,0.037,60,141,0.037,531,114,2186.7,35281.9]
["2025-02-26T10:06:39.000000000",598.98,605.0,0.03,0.05,5.94,6.24,0.032,-0.968,0.022,194,190,0.022,543,80,1621.4,35281.9]
["2025-02-26T10:06:39.000000000",598.98,606.0,0.01,0.03,6.92,7.22,0.017,-0.983,0.013,93,52,0.013,443,81,696.8,35281.9]
["2025-02-26T10:06:39.000000000",598.98,607.0,0.0,0.02,7.86,8.26,0.009,-0.991,0.007,124,6,0.007,63,61,130.9,35281.9]
["2025-02-26T10:06:39.000000000",598.98,608.0,0.0,0.02,8.85,9.25,0.008,-0.992,0.006,78,10,0.006,80,40,94.8,35281.9]
["2025-02-26T10:06:39.000000000",598.98,609.0,0.0,0.01,9.85,10.25,0.004,-0.996,0.003,54,4,0.003,45,20,29.700000000000003,35281.9]
["2025-02-26T10:06:39.000000000",598.98,610.0,0.0,0.01,10.85,11.25,0.004,-0.996,0.003,666,1,0.003,125,0,237.3,35281.9]
["2025-02-26T10:06:39.000000000",598.98,611.0,0.0,0.01,11.84,12.25,0.004,-0.996,0.002,33,0,0.002,21,20,10.8,35281.9]
["2025-02-26T10:06:39.000000000",598.98,612.0,0.0,0.01,12.84,13.25,0.003,-0.996,0.002,607,0,0.002,19,0,125.2,35281.9]
["2025-02-26T10:06:39.000000000",598.98,613.0,0.0,0.01,13.84,14.25,0.003,-0.997,0.002,777,0,0.002,11,1,157.6,35281.9]
["2025-02-26T10:06:39.000000000",598.98,614.0,0.0,0.01,14.84,15.25,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,35281.9]
["2025-02-26T10:06:39.000000000",598.98,615.0,0.0,0.01,15.84,16.25,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,35281.9]
["2025-02-26T10:06:39.000000000",598.98,616.0,0.0,0.01,16.84,17.25,0.003,-0.997,0.001,151,5,0.001,16,0,16.7,35281.9]
["2025-02-26T10:06:39.000000000",598.98,617.0,0.0,0.01,17.84,18.25,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,35281.9]
["2025-02-26T10:06:39.000000000",598.98,618.0,0.0,0.01,18.84,19.25,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,35281.9]
["2025-02-26T10:06:39.000000000",598.98,619.0,0.0,0.01,19.84,20.25,0.002,-0.997,0.001,9,0,0.001,5,2,1.4,35281.9]
["2025-02-26T10:06:39.000000000",598.98,620.0,0.0,0.01,20.84,21.25,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,35281.9]
["2025-02-26T10:06:39.000000000",598.98,621.0,0.0,0.01,21.84,22.25,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,35281.9]
["2025-02-26T10:06:39.000000000",598.98,622.0,0.0,0.01,22.84,23.25,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,35281.9]
["2025-02-26T10:06:39.000000000",598.98,623.0,0.0,0.01,23.84,24.25,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,35281.9]
["2025-02-26T10:06:50.000000000",598.94,574.0,24.75,28.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,35281.9]
["2025-02-26T10:06:50.000000000",598.94,575.0,23.75,28.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,35281.9]
["2025-02-26T10:06:50.000000000",598.94,576.0,22.75,25.4,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,4,0,0.5,35281.9]
["2025-02-26T10:06:50.000000000",598.94,577.0,21.75,24.39,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,2,1,0.2,35281.9]
["2025-02-26T10:06:50.000000000",598.94,578.0,20.75,23.45,0.0,0.02,0.996,-0.004,0.001,59,20,0.001,11,0,7.000000000000001,35281.9]
["2025-02-26T10:06:50.000000000",598.94,579.0,19.75,22.45,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,0,27.6,35281.9]
["2025-02-26T10:06:50.000000000",598.94,580.0,18.75,21.45,0.0,0.02,0.995,-0.004,0.002,200,0,0.002,996,1,239.2,35281.9]
["2025-02-26T10:06:50.000000000",598.94,581.0,17.75,19.93,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,35281.9]
["2025-02-26T10:06:50.000000000",598.94,582.0,16.75,18.93,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,5,64.8,35281.9]
["2025-02-26T10:06:50.000000000",598.94,583.0,15.76,17.93,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,35281.9]
["2025-02-26T10:06:50.000000000",598.94,584.0,14.76,17.45,0.0,0.02,0.995,-0.005,0.003,40,0,0.003,199,8,71.7,35281.9]
["2025-02-26T10:06:50.000000000",598.94,585.0,13.76,16.5,0.01,0.02,0.994,-0.006,0.003,40,1,0.003,580,418,186.0,35281.9]
["2025-02-26T10:06:50.000000000",598.94,586.0,12.76,15.5,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,35281.9]
["2025-02-26T10:06:50.000000000",598.94,587.0,11.82,14.41,0.02,0.03,0.987,-0.013,0.006,52,0,0.006,230,46,169.20000000000002,35281.9]
["2025-02-26T10:06:50.000000000",598.94,588.0,10.82,13.41,0.02,0.04,0.984,-0.016,0.008,41,30,0.008,108,82,119.2,35281.9]
["2025-02-26T10:06:50.000000000",598.94,589.0,9.84,11.5,0.03,0.05,0.978,-0.022,0.01,20,40,0.01,337,112,357.0,35281.9]
["2025-02-26T10:06:50.000000000",598.94,590.0,8.85,10.5,0.05,0.06,0.972,-0.028,0.013,69,73,0.013,265,196,434.2,35281.9]
["2025-02-26T10:06:50.000000000",598.94,591.0,7.88,9.55,0.07,0.09,0.958,-0.042,0.019,60,42,0.019,133,182,366.7,35281.9]
["2025-02-26T10:06:50.000000000",598.94,592.0,6.92,8.55,0.11,0.12,0.942,-0.058,0.026,24,32,0.026,196,125,572.0,35281.9]
["2025-02-26T10:06:50.000000000",598.94,593.0,5.97,7.65,0.16,0.17,0.918,-0.081,0.035,65,5,0.035,71,85,476.00000000000006,35281.9]
["2025-02-26T10:06:50.000000000",598.94,594.0,5.06,6.7,0.23,0.25,0.885,-0.115,0.047,29,16,0.047,203,219,1090.4,35281.9]
["2025-02-26T10:06:50.000000000",598.94,595.0,4.18,4.95,0.35,0.37,0.837,-0.163,0.061,81,39,0.061,159,327,1464.0,35281.9]
["2025-02-26T10:06:50.000000000",598.94,596.0,3.35,4.95,0.51,0.54,0.775,-0.225,0.076,236,88,0.076,162,319,3024.8,35281.9]
["2025-02-26T10:06:50.000000000",598.94,597.0,2.6,3.5,0.74,0.77,0.696,-0.303,0.091,117,268,0.091,236,313,3212.3,35281.9]
["2025-02-26T10:06:50.000000000",598.94,598.0,1.93,2.09,1.06,1.09,0.602,-0.397,0.103,185,322,0.103,120,90,3141.5,35281.9]
["2025-02-26T10:06:50.000000000",598.94,599.0,1.4,1.43,1.45,1.54,0.497,-0.503,0.112,307,344,0.112,99,223,4547.2,35281.9]
["2025-02-26T10:06:50.000000000",598.94,600.0,0.92,0.95,1.8,2.08,0.384,-0.616,0.109,366,426,0.109,76,74,4817.799999999999,35281.9]
["2025-02-26T10:06:50.000000000",598.94,601.0,0.56,0.58,2.15,2.73,0.275,-0.725,0.098,76,405,0.098,99,138,1714.9999999999998,35281.9]
["2025-02-26T10:06:50.000000000",598.94,602.0,0.31,0.33,1.89,3.49,0.18,-0.82,0.079,186,441,0.079,111,105,2346.3,35281.9]
["2025-02-26T10:06:50.000000000",598.94,603.0,0.16,0.18,2.73,4.35,0.107,-0.893,0.057,75,268,0.057,111,153,1060.2,35281.9]
["2025-02-26T10:06:50.000000000",598.94,604.0,0.08,0.09,3.65,5.27,0.061,-0.941,0.037,60,141,0.037,531,114,2186.7,35281.9]
["2025-02-26T10:06:50.000000000",598.94,605.0,0.03,0.05,4.65,6.23,0.032,-0.968,0.022,194,190,0.022,543,80,1621.4,35281.9]
["2025-02-26T10:06:50.000000000",598.94,606.0,0.01,0.03,5.6,7.21,0.017,-0.983,0.013,93,52,0.013,443,81,696.8,35281.9]
["2025-02-26T10:06:50.000000000",598.94,607.0,0.0,0.02,7.7,8.25,0.009,-0.991,0.007,124,6,0.007,63,61,130.9,35281.9]
["2025-02-26T10:06:50.000000000",598.94,608.0,0.0,0.02,7.6,9.25,0.008,-0.992,0.006,78,10,0.006,80,40,94.8,35281.9]
["2025-02-26T10:06:50.000000000",598.94,609.0,0.0,0.01,8.6,10.24,0.004,-0.996,0.003,54,4,0.003,45,20,29.700000000000003,35281.9]
["2025-02-26T10:06:50.000000000",598.94,610.0,0.0,0.01,10.0,11.24,0.004,-0.996,0.003,666,1,0.003,125,0,237.3,35281.9]
["2025-02-26T10:06:50.000000000",598.94,611.0,0.0,0.01,10.08,12.24,0.004,-0.996,0.002,33,0,0.002,21,20,10.8,35281.9]
["2025-02-26T10:06:50.000000000",598.94,612.0,0.0,0.01,11.09,13.24,0.003,-0.996,0.002,607,0,0.002,19,0,125.2,35281.9]
["2025-02-26T10:06:50.000000000",598.94,613.0,0.0,0.01,12.08,14.24,0.003,-0.997,0.002,777,0,0.002,11,1,157.6,35281.9]
["2025-02-26T10:06:50.000000000",598.94,614.0,0.0,0.01,13.06,15.24,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,35281.9]
["2025-02-26T10:06:50.000000000",598.94,615.0,0.0,0.01,13.61,16.24,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,35281.9]
["2025-02-26T10:06:50.000000000",598.94,616.0,0.0,0.01,15.08,17.24,0.003,-0.997,0.001,151,5,0.001,16,0,16.7,35281.9]
["2025-02-26T10:06:50.000000000",598.94,617.0,0.0,0.01,15.62,18.24,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,35281.9]
["2025-02-26T10:06:50.000000000",598.94,618.0,0.0,0.01,16.62,19.24,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,35281.9]
["2025-02-26T10:06:50.000000000",598.94,619.0,0.0,0.01,17.61,20.24,0.002,-0.997,0.001,9,0,0.001,5,2,1.4,35281.9]
["2025-02-26T10:06:50.000000000",598.94,620.0,0.0,0.01,20.0,21.24,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,35281.9]
["2025-02-26T10:06:50.000000000",598.94,621.0,0.0,0.01,20.0,22.24,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,35281.9]
["2025-02-26T10:06:50.000000000",598.94,622.0,0.0,0.01,20.61,23.24,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,35281.9]
["2025-02-26T10:06:50.000000000",598.94,623.0,0.0,0.01,20.1,24.24,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,35281.9]
["2025-02-26T10:07:01.000000000",598.76,574.0,24.48,24.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,34963.5]
["2025-02-26T10:07:01.000000000",598.76,575.0,23.48,23.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,34963.5]
["2025-02-26T10:07:01.000000000",598.76,576.0,22.48,22.99,0.0,0.01,0.996,-0.004,0.001,1,0,0.001,4,0,0.5,34963.5]
["2025-02-26T10:07:01.000000000",598.76,577.0,21.48,21.99,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,2,1,0.2,34963.5]
["2025-02-26T10:07:01.000000000",598.76,578.0,20.48,20.99,0.0,0.02,0.996,-0.004,0.001,59,20,0.001,11,0,7.000000000000001,34963.5]
["2025-02-26T10:07:01.000000000",598.76,579.0,19.48,19.99,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,0,27.6,34963.5]
["2025-02-26T10:07:01.000000000",598.76,580.0,18.48,18.99,0.0,0.02,0.995,-0.004,0.002,200,0,0.002,996,1,239.2,34963.5]
["2025-02-26T10:07:01.000000000",598.76,581.0,17.48,17.99,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,34963.5]
["2025-02-26T10:07:01.000000000",598.76,582.0,16.49,16.99,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,5,64.8,34963.5]
["2025-02-26T10:07:01.000000000",598.76,583.0,15.49,15.99,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,34963.5]
["2025-02-26T10:07:01.000000000",598.76,584.0,14.49,15.0,0.0,0.02,0.994,-0.005,0.003,40,0,0.003,199,8,71.7,34963.5]
["2025-02-26T10:07:01.000000000",598.76,585.0,13.49,14.0,0.01,0.02,0.992,-0.008,0.004,40,1,0.004,580,418,248.0,34963.5]
["2025-02-26T10:07:01.000000000",598.76,586.0,12.5,13.0,0.01,0.03,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,34963.5]
["2025-02-26T10:07:01.000000000",598.76,587.0,11.55,11.96,0.02,0.03,0.987,-0.013,0.006,52,0,0.006,230,46,169.20000000000002,34963.5]
["2025-02-26T10:07:01.000000000",598.76,588.0,10.56,10.97,0.02,0.04,0.983,-0.017,0.008,41,30,0.008,108,82,119.2,34963.5]
["2025-02-26T10:07:01.000000000",598.76,589.0,9.57,9.98,0.04,0.05,0.976,-0.024,0.011,20,40,0.011,337,112,392.69999999999993,34963.5]
["2025-02-26T10:07:01.000000000",598.76,590.0,8.59,8.99,0.06,0.07,0.968,-0.03,0.015,69,73,0.014,265,196,474.5,34963.5]
["2025-02-26T10:07:01.000000000",598.76,591.0,7.62,8.02,0.08,0.1,0.956,-0.042,0.02,60,42,0.02,133,182,386.00000000000006,34963.5]
["2025-02-26T10:07:01.000000000",598.76,592.0,6.66,7.05,0.12,0.14,0.938,-0.06,0.027,24,32,0.027,196,125,594.0,34963.5]
["2025-02-26T10:07:01.000000000",598.76,593.0,5.72,6.1,0.18,0.2,0.913,-0.085,0.036,65,5,0.036,71,85,489.5999999999999,34963.5]
["2025-02-26T10:07:01.000000000",598.76,594.0,4.82,5.18,0.27,0.28,0.876,-0.121,0.048,29,16,0.048,203,220,1113.6,34963.5]
["2025-02-26T10:07:01.000000000",598.76,595.0,3.96,4.29,0.39,0.41,0.828,-0.172,0.062,81,39,0.062,159,328,1488.0,34963.5]
["2025-02-26T10:07:01.000000000",598.76,596.0,3.15,3.46,0.58,0.6,0.765,-0.234,0.076,236,88,0.077,162,324,3041.0,34963.5]
["2025-02-26T10:07:01.000000000",598.76,597.0,2.42,2.69,0.83,0.85,0.686,-0.314,0.091,117,268,0.09,236,313,3188.7,34963.5]
["2025-02-26T10:07:01.000000000",598.76,598.0,1.85,1.89,1.17,1.19,0.593,-0.407,0.101,185,322,0.102,120,91,3092.5,34963.5]
["2025-02-26T10:07:01.000000000",598.76,599.0,1.29,1.33,1.49,1.7,0.488,-0.512,0.112,307,346,0.113,99,224,4557.099999999999,34963.5]
["2025-02-26T10:07:01.000000000",598.76,600.0,0.84,0.87,2.15,2.18,0.369,-0.625,0.106,366,434,0.109,76,74,4708.0,34963.5]
["2025-02-26T10:07:01.000000000",598.76,601.0,0.51,0.53,2.65,2.94,0.263,-0.738,0.095,76,405,0.095,99,138,1662.5,34963.5]
["2025-02-26T10:07:01.000000000",598.76,602.0,0.28,0.3,3.4,3.73,0.172,-0.83,0.076,186,442,0.076,111,105,2257.2,34963.5]
["2025-02-26T10:07:01.000000000",598.76,603.0,0.14,0.16,4.24,4.61,0.103,-0.897,0.054,75,269,0.054,111,153,1004.4,34963.5]
["2025-02-26T10:07:01.000000000",598.76,604.0,0.07,0.08,5.15,5.54,0.06,-0.942,0.037,60,141,0.035,531,114,2080.5,34963.5]
["2025-02-26T10:07:01.000000000",598.76,605.0,0.03,0.04,6.1,6.51,0.031,-0.969,0.022,194,190,0.021,543,80,1567.1,34963.5]
["2025-02-26T10:07:01.000000000",598.76,606.0,0.01,0.03,7.08,7.49,0.017,-0.983,0.013,93,52,0.012,443,81,652.5,34963.5]
["2025-02-26T10:07:01.000000000",598.76,607.0,0.0,0.02,8.03,8.53,0.009,-0.991,0.007,124,6,0.007,63,61,130.9,34963.5]
["2025-02-26T10:07:01.000000000",598.76,608.0,0.0,0.02,9.02,9.53,0.008,-0.992,0.006,78,10,0.006,80,40,94.8,34963.5]
["2025-02-26T10:07:01.000000000",598.76,609.0,0.0,0.01,10.02,10.53,0.004,-0.996,0.003,54,4,0.003,45,20,29.700000000000003,34963.5]
["2025-02-26T10:07:01.000000000",598.76,610.0,0.0,0.01,11.02,11.52,0.004,-0.996,0.003,666,1,0.003,125,0,237.3,34963.5]
["2025-02-26T10:07:01.000000000",598.76,611.0,0.0,0.01,12.02,12.52,0.004,-0.996,0.002,33,0,0.002,21,20,10.8,34963.5]
["2025-02-26T10:07:01.000000000",598.76,612.0,0.0,0.01,13.02,13.52,0.003,-0.996,0.002,607,0,0.002,19,0,125.2,34963.5]
["2025-02-26T10:07:01.000000000",598.76,613.0,0.0,0.01,14.02,14.52,0.003,-0.997,0.002,777,0,0.002,11,1,157.6,34963.5]
["2025-02-26T10:07:01.000000000",598.76,614.0,0.0,0.01,15.02,15.52,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,34963.5]
["2025-02-26T10:07:01.000000000",598.76,615.0,0.0,0.01,16.02,16.52,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,34963.5]
["2025-02-26T10:07:01.000000000",598.76,616.0,0.0,0.01,17.02,17.52,0.003,-0.997,0.001,151,5,0.001,16,0,16.7,34963.5]
["2025-02-26T10:07:01.000000000",598.76,617.0,0.0,0.01,18.02,18.52,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,34963.5]
["2025-02-26T10:07:01.000000000",598.76,618.0,0.0,0.01,19.01,19.52,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,34963.5]
["2025-02-26T10:07:01.000000000",598.76,619.0,0.0,0.01,20.01,20.52,0.002,-0.997,0.001,9,0,0.001,5,2,1.4,34963.5]
["2025-02-26T10:07:01.000000000",598.76,620.0,0.0,0.01,21.01,21.52,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,34963.5]
["2025-02-26T10:07:01.000000000",598.76,621.0,0.0,0.01,22.01,22.52,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,34963.5]
["2025-02-26T10:07:01.000000000",598.76,622.0,0.0,0.01,23.01,23.52,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,34963.5]
["2025-02-26T10:07:01.000000000",598.76,623.0,0.0,0.01,24.01,24.52,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,34963.5]
["2025-02-26T10:07:13.000000000",598.75,574.0,24.5,24.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,34815.700000000004]
["2025-02-26T10:07:13.000000000",598.75,575.0,23.5,23.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,34815.700000000004]
["2025-02-26T10:07:13.000000000",598.75,576.0,22.5,22.9,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,34815.700000000004]
["2025-02-26T10:07:13.000000000",598.75,577.0,21.5,21.9,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,2,1,0.2,34815.700000000004]
["2025-02-26T10:07:13.000000000",598.75,578.0,20.5,20.9,0.0,0.02,0.996,-0.004,0.002,59,20,0.002,11,0,14.000000000000002,34815.700000000004]
["2025-02-26T10:07:13.000000000",598.75,579.0,19.5,19.9,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,0,27.6,34815.700000000004]
["2025-02-26T10:07:13.000000000",598.75,580.0,18.5,18.9,0.0,0.02,0.995,-0.004,0.002,200,0,0.002,996,1,239.2,34815.700000000004]
["2025-02-26T10:07:13.000000000",598.75,581.0,17.51,17.9,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,34815.700000000004]
["2025-02-26T10:07:13.000000000",598.75,582.0,16.51,16.9,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,5,64.8,34815.700000000004]
["2025-02-26T10:07:13.000000000",598.75,583.0,15.51,15.9,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,34815.700000000004]
["2025-02-26T10:07:13.000000000",598.75,584.0,14.51,14.9,0.01,0.02,0.992,-0.007,0.003,40,0,0.003,199,8,71.7,34815.700000000004]
["2025-02-26T10:07:13.000000000",598.75,585.0,13.51,13.91,0.01,0.02,0.992,-0.008,0.004,40,1,0.004,580,418,248.0,34815.700000000004]
["2025-02-26T10:07:13.000000000",598.75,586.0,12.52,12.91,0.01,0.03,0.989,-0.01,0.005,31,0,0.005,185,21,108.0,34815.700000000004]
["2025-02-26T10:07:13.000000000",598.75,587.0,11.57,11.87,0.02,0.03,0.987,-0.013,0.006,52,0,0.006,230,46,169.20000000000002,34815.700000000004]
["2025-02-26T10:07:13.000000000",598.75,588.0,10.58,10.88,0.03,0.04,0.981,-0.019,0.009,41,30,0.009,108,82,134.1,34815.700000000004]
["2025-02-26T10:07:13.000000000",598.75,589.0,9.59,9.89,0.04,0.05,0.976,-0.024,0.012,20,40,0.012,337,112,428.4000000000001,34815.700000000004]
["2025-02-26T10:07:13.000000000",598.75,590.0,8.61,8.91,0.06,0.07,0.966,-0.034,0.016,69,73,0.016,265,196,534.4,34815.700000000004]
["2025-02-26T10:07:13.000000000",598.75,591.0,7.64,7.93,0.08,0.1,0.953,-0.047,0.021,60,42,0.021,133,182,405.3,34815.700000000004]
["2025-02-26T10:07:13.000000000",598.75,592.0,6.68,6.97,0.12,0.14,0.933,-0.066,0.029,24,32,0.029,196,125,638.0,34815.700000000004]
["2025-02-26T10:07:13.000000000",598.75,593.0,5.74,6.02,0.17,0.19,0.906,-0.093,0.039,65,5,0.038,71,85,523.3000000000001,34815.700000000004]
["2025-02-26T10:07:13.000000000",598.75,594.0,4.84,5.1,0.26,0.28,0.867,-0.131,0.051,29,16,0.05,203,220,1162.9,34815.700000000004]
["2025-02-26T10:07:13.000000000",598.75,595.0,3.97,4.22,0.39,0.4,0.816,-0.182,0.065,81,39,0.064,159,329,1544.1,34815.700000000004]
["2025-02-26T10:07:13.000000000",598.75,596.0,3.16,3.39,0.56,0.59,0.75,-0.248,0.081,236,88,0.079,162,325,3191.4,34815.700000000004]
["2025-02-26T10:07:13.000000000",598.75,597.0,2.43,2.63,0.81,0.84,0.666,-0.33,0.095,117,268,0.093,236,320,3306.3,34815.700000000004]
["2025-02-26T10:07:13.000000000",598.75,598.0,1.79,1.95,1.15,1.18,0.568,-0.426,0.105,185,322,0.103,120,91,3178.5,34815.700000000004]
["2025-02-26T10:07:13.000000000",598.75,599.0,1.3,1.33,1.58,1.68,0.461,-0.532,0.109,307,348,0.112,99,224,4455.1,34815.700000000004]
["2025-02-26T10:07:13.000000000",598.75,600.0,0.85,0.87,2.07,2.25,0.35,-0.65,0.105,366,435,0.105,76,74,4641.0,34815.700000000004]
["2025-02-26T10:07:13.000000000",598.75,601.0,0.51,0.53,2.71,2.93,0.244,-0.754,0.092,76,405,0.092,99,158,1610.0000000000002,34815.700000000004]
["2025-02-26T10:07:13.000000000",598.75,602.0,0.28,0.3,3.47,3.72,0.159,-0.841,0.072,186,442,0.072,111,105,2138.4,34815.700000000004]
["2025-02-26T10:07:13.000000000",598.75,603.0,0.14,0.16,4.32,4.59,0.094,-0.906,0.051,75,269,0.051,111,183,948.6,34815.700000000004]
["2025-02-26T10:07:13.000000000",598.75,604.0,0.07,0.08,5.23,5.52,0.052,-0.948,0.033,60,141,0.032,531,114,1897.2,34815.700000000004]
["2025-02-26T10:07:13.000000000",598.75,605.0,0.03,0.04,6.19,6.49,0.028,-0.972,0.02,194,190,0.019,543,90,1419.6999999999998,34815.700000000004]
["2025-02-26T10:07:13.000000000",598.75,606.0,0.01,0.03,7.29,7.32,0.013,-0.987,0.01,93,52,0.01,443,81,536.0,34815.700000000004]
["2025-02-26T10:07:13.000000000",598.75,607.0,0.0,0.02,8.28,8.31,0.009,-0.991,0.007,124,6,0.007,63,61,130.9,34815.700000000004]
["2025-02-26T10:07:13.000000000",598.75,608.0,0.0,0.02,9.11,9.51,0.008,-0.992,0.006,78,10,0.006,80,40,94.8,34815.700000000004]
["2025-02-26T10:07:13.000000000",598.75,609.0,0.0,0.01,10.11,10.5,0.004,-0.996,0.003,54,4,0.003,45,20,29.700000000000003,34815.700000000004]
["2025-02-26T10:07:13.000000000",598.75,610.0,0.0,0.01,11.11,11.5,0.004,-0.996,0.003,666,1,0.003,125,0,237.3,34815.700000000004]
["2025-02-26T10:07:13.000000000",598.75,611.0,0.0,0.01,12.11,12.5,0.004,-0.996,0.002,33,0,0.002,21,20,10.8,34815.700000000004]
["2025-02-26T10:07:13.000000000",598.75,612.0,0.0,0.01,13.11,13.5,0.003,-0.996,0.002,607,0,0.002,19,0,125.2,34815.700000000004]
["2025-02-26T10:07:13.000000000",598.75,613.0,0.0,0.01,14.11,14.5,0.003,-0.997,0.002,777,0,0.002,11,1,157.6,34815.700000000004]
["2025-02-26T10:07:13.000000000",598.75,614.0,0.0,0.01,15.11,15.5,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,34815.700000000004]
["2025-02-26T10:07:13.000000000",598.75,615.0,0.0,0.01,16.11,16.5,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,34815.700000000004]
["2025-02-26T10:07:13.000000000",598.75,616.0,0.0,0.01,17.11,17.5,0.003,-0.997,0.001,151,5,0.001,16,0,16.7,34815.700000000004]
["2025-02-26T10:07:13.000000000",598.75,617.0,0.0,0.01,18.11,18.5,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,34815.700000000004]
["2025-02-26T10:07:13.000000000",598.75,618.0,0.0,0.01,19.11,19.5,0.002,-0.997,0.001,25,5,0.001,7,0,3.2,34815.700000000004]
["2025-02-26T10:07:13.000000000",598.75,619.0,0.0,0.01,20.11,20.5,0.002,-0.997,0.001,9,0,0.001,5,2,1.4,34815.700000000004]
["2025-02-26T10:07:13.000000000",598.75,620.0,0.0,0.01,21.11,21.5,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,34815.700000000004]
["2025-02-26T10:07:13.000000000",598.75,621.0,0.0,0.01,22.11,22.5,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,34815.700000000004]
["2025-02-26T10:07:13.000000000",598.75,622.0,0.0,0.01,23.11,23.5,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,34815.700000000004]
["2025-02-26T10:07:13.000000000",598.75,623.0,0.0,0.01,24.11,24.5,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,34815.700000000004]
["2025-02-26T10:07:24.000000000",598.84,574.0,24.64,25.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,35142.3]
["2025-02-26T10:07:24.000000000",598.84,575.0,23.64,24.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,35142.3]
["2025-02-26T10:07:24.000000000",598.84,576.0,22.64,23.02,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,35142.3]
["2025-02-26T10:07:24.000000000",598.84,577.0,21.64,22.02,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,2,1,0.2,35142.3]
["2025-02-26T10:07:24.000000000",598.84,578.0,20.64,21.03,0.0,0.02,0.996,-0.004,0.002,59,20,0.002,11,0,14.000000000000002,35142.3]
["2025-02-26T10:07:24.000000000",598.84,579.0,19.64,20.03,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,0,27.6,35142.3]
["2025-02-26T10:07:24.000000000",598.84,580.0,18.64,19.03,0.0,0.02,0.995,-0.004,0.002,200,0,0.002,996,1,239.2,35142.3]
["2025-02-26T10:07:24.000000000",598.84,581.0,17.64,18.03,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,35142.3]
["2025-02-26T10:07:24.000000000",598.84,582.0,16.64,17.03,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,5,64.8,35142.3]
["2025-02-26T10:07:24.000000000",598.84,583.0,15.64,16.03,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,35142.3]
["2025-02-26T10:07:24.000000000",598.84,584.0,14.65,15.03,0.0,0.02,0.995,-0.005,0.003,40,0,0.003,199,8,71.7,35142.3]
["2025-02-26T10:07:24.000000000",598.84,585.0,13.65,14.03,0.01,0.02,0.992,-0.008,0.004,40,1,0.004,580,418,248.0,35142.3]
["2025-02-26T10:07:24.000000000",598.84,586.0,12.65,13.04,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,35142.3]
["2025-02-26T10:07:24.000000000",598.84,587.0,11.7,12.0,0.02,0.03,0.987,-0.013,0.006,52,0,0.006,230,46,169.20000000000002,35142.3]
["2025-02-26T10:07:24.000000000",598.84,588.0,10.71,11.01,0.02,0.04,0.983,-0.016,0.008,41,30,0.008,108,82,119.2,35142.3]
["2025-02-26T10:07:24.000000000",598.84,589.0,9.72,10.02,0.04,0.05,0.976,-0.024,0.011,20,40,0.011,337,112,392.69999999999993,35142.3]
["2025-02-26T10:07:24.000000000",598.84,590.0,8.74,9.03,0.05,0.07,0.968,-0.032,0.015,69,73,0.015,265,196,501.0,35142.3]
["2025-02-26T10:07:24.000000000",598.84,591.0,7.76,8.06,0.08,0.09,0.955,-0.045,0.02,60,42,0.02,133,182,386.00000000000006,35142.3]
["2025-02-26T10:07:24.000000000",598.84,592.0,6.8,7.09,0.11,0.13,0.938,-0.062,0.027,24,32,0.027,196,125,594.0,35142.3]
["2025-02-26T10:07:24.000000000",598.84,593.0,5.86,6.14,0.17,0.19,0.911,-0.089,0.037,65,5,0.037,71,85,503.2,35142.3]
["2025-02-26T10:07:24.000000000",598.84,594.0,4.95,5.21,0.25,0.27,0.876,-0.124,0.049,29,16,0.049,203,220,1136.8,35142.3]
["2025-02-26T10:07:24.000000000",598.84,595.0,4.08,4.32,0.37,0.39,0.827,-0.173,0.063,81,39,0.063,159,329,1512.0,35142.3]
["2025-02-26T10:07:24.000000000",598.84,596.0,3.26,3.49,0.54,0.56,0.763,-0.237,0.078,236,88,0.078,162,328,3104.4,35142.3]
["2025-02-26T10:07:24.000000000",598.84,597.0,2.52,2.72,0.78,0.81,0.683,-0.317,0.092,117,268,0.092,236,320,3247.6,35142.3]
["2025-02-26T10:07:24.000000000",598.84,598.0,1.86,2.03,1.11,1.14,0.588,-0.412,0.103,185,322,0.103,120,91,3141.5,35142.3]
["2025-02-26T10:07:24.000000000",598.84,599.0,1.35,1.37,1.47,1.61,0.481,-0.518,0.11,307,348,0.11,99,231,4466.0,35142.3]
["2025-02-26T10:07:24.000000000",598.84,600.0,0.88,0.91,1.99,2.16,0.37,-0.63,0.107,366,435,0.108,76,74,4737.0,35142.3]
["2025-02-26T10:07:24.000000000",598.84,601.0,0.53,0.55,2.62,2.83,0.262,-0.737,0.096,76,405,0.096,99,158,1680.0,35142.3]
["2025-02-26T10:07:24.000000000",598.84,602.0,0.3,0.31,3.36,3.6,0.173,-0.83,0.076,186,442,0.076,111,105,2257.2,35142.3]
["2025-02-26T10:07:24.000000000",598.84,603.0,0.15,0.17,4.2,4.47,0.103,-0.897,0.055,75,269,0.055,111,183,1023.0,35142.3]
["2025-02-26T10:07:24.000000000",598.84,604.0,0.07,0.09,5.11,5.39,0.058,-0.942,0.035,60,141,0.035,531,114,2068.5,35142.3]
["2025-02-26T10:07:24.000000000",598.84,605.0,0.03,0.04,6.06,6.36,0.028,-0.972,0.02,194,190,0.02,543,90,1473.9999999999998,35142.3]
["2025-02-26T10:07:24.000000000",598.84,606.0,0.01,0.03,7.04,7.34,0.017,-0.983,0.013,93,52,0.013,443,81,696.8,35142.3]
["2025-02-26T10:07:24.000000000",598.84,607.0,0.0,0.02,7.99,8.37,0.009,-0.991,0.007,124,6,0.007,63,61,130.9,35142.3]
["2025-02-26T10:07:24.000000000",598.84,608.0,0.0,0.02,8.98,9.37,0.008,-0.992,0.006,78,10,0.006,80,40,94.8,35142.3]
["2025-02-26T10:07:24.000000000",598.84,609.0,0.0,0.01,9.98,10.37,0.004,-0.996,0.003,54,4,0.003,45,20,29.700000000000003,35142.3]
["2025-02-26T10:07:24.000000000",598.84,610.0,0.0,0.01,10.98,11.37,0.004,-0.996,0.003,666,1,0.003,125,0,237.3,35142.3]
["2025-02-26T10:07:24.000000000",598.84,611.0,0.0,0.01,11.98,12.37,0.004,-0.996,0.002,33,0,0.002,21,20,10.8,35142.3]
["2025-02-26T10:07:24.000000000",598.84,612.0,0.0,0.01,12.98,13.37,0.003,-0.996,0.002,607,0,0.002,19,0,125.2,35142.3]
["2025-02-26T10:07:24.000000000",598.84,613.0,0.0,0.01,13.98,14.37,0.003,-0.997,0.002,777,0,0.002,11,1,157.6,35142.3]
["2025-02-26T10:07:24.000000000",598.84,614.0,0.0,0.01,14.98,15.37,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,35142.3]
["2025-02-26T10:07:24.000000000",598.84,615.0,0.0,0.01,15.98,16.37,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,35142.3]
["2025-02-26T10:07:24.000000000",598.84,616.0,0.0,0.01,16.98,17.37,0.003,-0.997,0.001,151,5,0.001,16,0,16.7,35142.3]
["2025-02-26T10:07:24.000000000",598.84,617.0,0.0,0.01,17.98,18.37,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,35142.3]
["2025-02-26T10:07:24.000000000",598.84,618.0,0.0,0.01,18.98,19.37,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,35142.3]
["2025-02-26T10:07:24.000000000",598.84,619.0,0.0,0.01,19.98,20.37,0.002,-0.997,0.001,9,0,0.001,5,2,1.4,35142.3]
["2025-02-26T10:07:24.000000000",598.84,620.0,0.0,0.01,20.98,21.37,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,35142.3]
["2025-02-26T10:07:24.000000000",598.84,621.0,0.0,0.01,21.98,22.37,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,35142.3]
["2025-02-26T10:07:24.000000000",598.84,622.0,0.0,0.01,22.98,23.37,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,35142.3]
["2025-02-26T10:07:24.000000000",598.84,623.0,0.0,0.01,23.98,24.37,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,35142.3]
["2025-02-26T10:07:36.000000000",598.84,574.0,24.64,25.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,35142.3]
["2025-02-26T10:07:36.000000000",598.84,575.0,23.64,24.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,35142.3]
["2025-02-26T10:07:36.000000000",598.84,576.0,22.64,23.01,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,35142.3]
["2025-02-26T10:07:36.000000000",598.84,577.0,21.64,22.01,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,2,1,0.2,35142.3]
["2025-02-26T10:07:36.000000000",598.84,578.0,20.64,21.01,0.0,0.02,0.996,-0.004,0.002,59,20,0.002,11,0,14.000000000000002,35142.3]
["2025-02-26T10:07:36.000000000",598.84,579.0,19.64,20.01,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,0,27.6,35142.3]
["2025-02-26T10:07:36.000000000",598.84,580.0,18.64,19.01,0.0,0.02,0.995,-0.004,0.002,200,0,0.002,996,1,239.2,35142.3]
["2025-02-26T10:07:36.000000000",598.84,581.0,17.64,18.01,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,35142.3]
["2025-02-26T10:07:36.000000000",598.84,582.0,16.64,17.01,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,5,64.8,35142.3]
["2025-02-26T10:07:36.000000000",598.84,583.0,15.65,16.01,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,35142.3]
["2025-02-26T10:07:36.000000000",598.84,584.0,14.65,15.01,0.0,0.02,0.995,-0.005,0.003,40,0,0.003,199,8,71.7,35142.3]
["2025-02-26T10:07:36.000000000",598.84,585.0,13.65,14.02,0.01,0.02,0.992,-0.008,0.004,40,1,0.004,580,418,248.0,35142.3]
["2025-02-26T10:07:36.000000000",598.84,586.0,12.65,13.02,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,35142.3]
["2025-02-26T10:07:36.000000000",598.84,587.0,11.7,11.99,0.02,0.03,0.987,-0.013,0.006,52,0,0.006,230,46,169.20000000000002,35142.3]
["2025-02-26T10:07:36.000000000",598.84,588.0,10.71,10.99,0.02,0.04,0.983,-0.016,0.008,41,30,0.008,108,82,119.2,35142.3]
["2025-02-26T10:07:36.000000000",598.84,589.0,9.72,10.0,0.04,0.05,0.976,-0.024,0.011,20,40,0.011,337,112,392.69999999999993,35142.3]
["2025-02-26T10:07:36.000000000",598.84,590.0,8.74,9.02,0.05,0.07,0.968,-0.032,0.015,69,73,0.015,265,196,501.0,35142.3]
["2025-02-26T10:07:36.000000000",598.84,591.0,7.76,8.04,0.08,0.09,0.955,-0.045,0.02,60,42,0.02,133,182,386.00000000000006,35142.3]
["2025-02-26T10:07:36.000000000",598.84,592.0,6.8,7.07,0.11,0.13,0.938,-0.062,0.027,24,32,0.027,196,125,594.0,35142.3]
["2025-02-26T10:07:36.000000000",598.84,593.0,5.86,6.13,0.17,0.18,0.911,-0.089,0.037,65,5,0.037,71,85,503.2,35142.3]
["2025-02-26T10:07:36.000000000",598.84,594.0,4.95,5.2,0.25,0.27,0.876,-0.124,0.049,29,16,0.049,203,220,1136.8,35142.3]
["2025-02-26T10:07:36.000000000",598.84,595.0,4.08,4.31,0.37,0.39,0.827,-0.173,0.063,81,39,0.063,159,329,1512.0,35142.3]
["2025-02-26T10:07:36.000000000",598.84,596.0,3.26,3.47,0.54,0.56,0.763,-0.237,0.078,236,88,0.078,162,328,3104.4,35142.3]
["2025-02-26T10:07:36.000000000",598.84,597.0,2.52,2.7,0.78,0.81,0.683,-0.317,0.092,117,268,0.092,236,320,3247.6,35142.3]
["2025-02-26T10:07:36.000000000",598.84,598.0,1.86,2.02,1.1,1.13,0.588,-0.412,0.103,185,322,0.103,120,92,3141.5,35142.3]
["2025-02-26T10:07:36.000000000",598.84,599.0,1.34,1.37,1.53,1.56,0.481,-0.518,0.11,307,348,0.11,99,231,4466.0,35142.3]
["2025-02-26T10:07:36.000000000",598.84,600.0,0.88,0.91,1.99,2.16,0.37,-0.63,0.107,366,436,0.108,76,74,4737.0,35142.3]
["2025-02-26T10:07:36.000000000",598.84,601.0,0.53,0.55,2.63,2.83,0.262,-0.737,0.096,76,406,0.096,99,158,1680.0,35142.3]
["2025-02-26T10:07:36.000000000",598.84,602.0,0.3,0.31,3.37,3.6,0.173,-0.83,0.076,186,442,0.076,111,105,2257.2,35142.3]
["2025-02-26T10:07:36.000000000",598.84,603.0,0.15,0.17,4.22,4.47,0.103,-0.897,0.055,75,269,0.055,111,183,1023.0,35142.3]
["2025-02-26T10:07:36.000000000",598.84,604.0,0.07,0.09,5.12,5.4,0.058,-0.942,0.035,60,141,0.035,531,114,2068.5,35142.3]
["2025-02-26T10:07:36.000000000",598.84,605.0,0.03,0.04,6.21,6.24,0.028,-0.972,0.02,194,190,0.02,543,90,1473.9999999999998,35142.3]
["2025-02-26T10:07:36.000000000",598.84,606.0,0.01,0.03,7.06,7.34,0.017,-0.983,0.013,93,52,0.013,443,81,696.8,35142.3]
["2025-02-26T10:07:36.000000000",598.84,607.0,0.0,0.02,8.01,8.37,0.009,-0.991,0.007,124,6,0.007,63,61,130.9,35142.3]
["2025-02-26T10:07:36.000000000",598.84,608.0,0.0,0.02,9.0,9.37,0.008,-0.992,0.006,78,10,0.006,80,40,94.8,35142.3]
["2025-02-26T10:07:36.000000000",598.84,609.0,0.0,0.01,10.0,10.37,0.004,-0.996,0.003,54,4,0.003,45,20,29.700000000000003,35142.3]
["2025-02-26T10:07:36.000000000",598.84,610.0,0.0,0.01,11.0,11.37,0.004,-0.996,0.003,666,1,0.003,125,0,237.3,35142.3]
["2025-02-26T10:07:36.000000000",598.84,611.0,0.0,0.01,12.0,12.37,0.004,-0.996,0.002,33,0,0.002,21,20,10.8,35142.3]
["2025-02-26T10:07:36.000000000",598.84,612.0,0.0,0.01,13.0,13.37,0.003,-0.996,0.002,607,0,0.002,19,0,125.2,35142.3]
["2025-02-26T10:07:36.000000000",598.84,613.0,0.0,0.01,14.0,14.37,0.003,-0.997,0.002,777,0,0.002,11,1,157.6,35142.3]
["2025-02-26T10:07:36.000000000",598.84,614.0,0.0,0.01,15.0,15.37,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,35142.3]
["2025-02-26T10:07:36.000000000",598.84,615.0,0.0,0.01,16.0,16.37,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,35142.3]
["2025-02-26T10:07:36.000000000",598.84,616.0,0.0,0.01,17.0,17.37,0.003,-0.997,0.001,151,5,0.001,16,0,16.7,35142.3]
["2025-02-26T10:07:36.000000000",598.84,617.0,0.0,0.01,18.0,18.37,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,35142.3]
["2025-02-26T10:07:36.000000000",598.84,618.0,0.0,0.01,19.0,19.37,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,35142.3]
["2025-02-26T10:07:36.000000000",598.84,619.0,0.0,0.01,20.0,20.37,0.002,-0.997,0.001,9,0,0.001,5,2,1.4,35142.3]
["2025-02-26T10:07:36.000000000",598.84,620.0,0.0,0.01,21.0,21.37,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,35142.3]
["2025-02-26T10:07:36.000000000",598.84,621.0,0.0,0.01,22.0,22.37,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,35142.3]
["2025-02-26T10:07:36.000000000",598.84,622.0,0.0,0.01,23.0,23.37,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,35142.3]
["2025-02-26T10:07:36.000000000",598.84,623.0,0.0,0.01,24.0,24.36,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,35142.3]
["2025-02-26T10:07:47.000000000",598.88,574.0,24.61,25.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,35148.899999999994]
["2025-02-26T10:07:47.000000000",598.88,575.0,23.61,24.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,35148.899999999994]
["2025-02-26T10:07:47.000000000",598.88,576.0,22.61,23.02,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,35148.899999999994]
["2025-02-26T10:07:47.000000000",598.88,577.0,21.62,22.03,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,2,1,0.2,35148.899999999994]
["2025-02-26T10:07:47.000000000",598.88,578.0,20.62,21.03,0.0,0.02,0.996,-0.004,0.002,59,20,0.002,11,0,14.000000000000002,35148.899999999994]
["2025-02-26T10:07:47.000000000",598.88,579.0,19.62,20.03,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,0,27.6,35148.899999999994]
["2025-02-26T10:07:47.000000000",598.88,580.0,18.62,19.03,0.0,0.02,0.995,-0.004,0.002,200,0,0.002,996,1,239.2,35148.899999999994]
["2025-02-26T10:07:47.000000000",598.88,581.0,17.62,18.03,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,35148.899999999994]
["2025-02-26T10:07:47.000000000",598.88,582.0,16.62,17.03,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,5,64.8,35148.899999999994]
["2025-02-26T10:07:47.000000000",598.88,583.0,15.62,16.03,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,35148.899999999994]
["2025-02-26T10:07:47.000000000",598.88,584.0,14.62,15.03,0.0,0.02,0.994,-0.005,0.003,40,0,0.003,199,8,71.7,35148.899999999994]
["2025-02-26T10:07:47.000000000",598.88,585.0,13.63,14.03,0.01,0.02,0.992,-0.008,0.004,40,1,0.004,580,418,248.0,35148.899999999994]
["2025-02-26T10:07:47.000000000",598.88,586.0,12.63,13.04,0.01,0.02,0.99,-0.01,0.005,31,0,0.005,185,21,108.0,35148.899999999994]
["2025-02-26T10:07:47.000000000",598.88,587.0,11.67,12.01,0.02,0.03,0.987,-0.013,0.006,52,0,0.006,230,46,169.20000000000002,35148.899999999994]
["2025-02-26T10:07:47.000000000",598.88,588.0,10.68,11.01,0.02,0.04,0.983,-0.017,0.008,41,30,0.008,108,82,119.2,35148.899999999994]
["2025-02-26T10:07:47.000000000",598.88,589.0,9.69,10.02,0.03,0.05,0.976,-0.024,0.011,20,40,0.011,337,112,392.69999999999993,35148.899999999994]
["2025-02-26T10:07:47.000000000",598.88,590.0,8.71,9.04,0.05,0.07,0.968,-0.032,0.015,69,73,0.015,265,196,501.0,35148.899999999994]
["2025-02-26T10:07:47.000000000",598.88,591.0,7.74,8.06,0.07,0.09,0.955,-0.045,0.02,60,42,0.02,133,182,386.00000000000006,35148.899999999994]
["2025-02-26T10:07:47.000000000",598.88,592.0,6.78,7.09,0.11,0.13,0.938,-0.062,0.027,24,32,0.027,196,125,594.0,35148.899999999994]
["2025-02-26T10:07:47.000000000",598.88,593.0,5.83,6.14,0.16,0.18,0.911,-0.089,0.037,65,5,0.037,71,85,503.2,35148.899999999994]
["2025-02-26T10:07:47.000000000",598.88,594.0,4.92,5.21,0.24,0.26,0.875,-0.125,0.049,29,16,0.049,203,221,1136.8,35148.899999999994]
["2025-02-26T10:07:47.000000000",598.88,595.0,4.05,4.32,0.35,0.37,0.827,-0.173,0.063,81,39,0.063,159,329,1512.0,35148.899999999994]
["2025-02-26T10:07:47.000000000",598.88,596.0,3.23,3.48,0.52,0.54,0.762,-0.238,0.078,236,88,0.078,162,328,3104.4,35148.899999999994]
["2025-02-26T10:07:47.000000000",598.88,597.0,2.49,2.71,0.76,0.78,0.681,-0.319,0.092,117,268,0.092,236,322,3247.6,35148.899999999994]
["2025-02-26T10:07:47.000000000",598.88,598.0,1.94,1.97,1.06,1.12,0.586,-0.413,0.104,185,322,0.104,120,92,3172.0,35148.899999999994]
["2025-02-26T10:07:47.000000000",598.88,599.0,1.36,1.39,1.47,1.62,0.48,-0.52,0.11,307,348,0.11,99,233,4466.0,35148.899999999994]
["2025-02-26T10:07:47.000000000",598.88,600.0,0.89,0.92,2.03,2.06,0.367,-0.633,0.108,366,436,0.108,76,75,4773.599999999999,35148.899999999994]
["2025-02-26T10:07:47.000000000",598.88,601.0,0.54,0.56,2.61,2.84,0.261,-0.738,0.096,76,406,0.095,99,158,1670.1,35148.899999999994]
["2025-02-26T10:07:47.000000000",598.88,602.0,0.3,0.32,3.35,3.62,0.17,-0.83,0.076,186,442,0.076,111,105,2257.2,35148.899999999994]
["2025-02-26T10:07:47.000000000",598.88,603.0,0.15,0.17,4.19,4.49,0.103,-0.897,0.054,75,269,0.054,111,183,1004.4,35148.899999999994]
["2025-02-26T10:07:47.000000000",598.88,604.0,0.07,0.09,5.1,5.42,0.058,-0.942,0.035,60,141,0.035,531,114,2068.5,35148.899999999994]
["2025-02-26T10:07:47.000000000",598.88,605.0,0.03,0.04,6.06,6.38,0.028,-0.972,0.02,194,190,0.02,543,90,1473.9999999999998,35148.899999999994]
["2025-02-26T10:07:47.000000000",598.88,606.0,0.01,0.03,7.04,7.37,0.017,-0.983,0.012,93,52,0.012,443,81,643.2,35148.899999999994]
["2025-02-26T10:07:47.000000000",598.88,607.0,0.0,0.02,7.99,8.4,0.009,-0.991,0.007,124,6,0.007,63,61,130.9,35148.899999999994]
["2025-02-26T10:07:47.000000000",598.88,608.0,0.0,0.02,8.98,9.39,0.008,-0.992,0.006,78,10,0.006,80,40,94.8,35148.899999999994]
["2025-02-26T10:07:47.000000000",598.88,609.0,0.0,0.01,9.98,10.39,0.004,-0.996,0.003,54,4,0.003,45,20,29.700000000000003,35148.899999999994]
["2025-02-26T10:07:47.000000000",598.88,610.0,0.0,0.01,10.98,11.39,0.004,-0.996,0.003,666,1,0.003,125,0,237.3,35148.899999999994]
["2025-02-26T10:07:47.000000000",598.88,611.0,0.0,0.01,11.98,12.39,0.004,-0.996,0.002,33,0,0.002,21,20,10.8,35148.899999999994]
["2025-02-26T10:07:47.000000000",598.88,612.0,0.0,0.01,12.98,13.39,0.003,-0.996,0.002,607,0,0.002,19,0,125.2,35148.899999999994]
["2025-02-26T10:07:47.000000000",598.88,613.0,0.0,0.01,13.98,14.39,0.003,-0.997,0.002,777,0,0.002,11,1,157.6,35148.899999999994]
["2025-02-26T10:07:47.000000000",598.88,614.0,0.0,0.01,14.98,15.39,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,35148.899999999994]
["2025-02-26T10:07:47.000000000",598.88,615.0,0.0,0.01,15.98,16.39,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,35148.899999999994]
["2025-02-26T10:07:47.000000000",598.88,616.0,0.0,0.01,16.98,17.39,0.003,-0.997,0.001,151,5,0.001,16,0,16.7,35148.899999999994]
["2025-02-26T10:07:47.000000000",598.88,617.0,0.0,0.01,17.98,18.39,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,35148.899999999994]
["2025-02-26T10:07:47.000000000",598.88,618.0,0.0,0.01,18.98,19.39,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,35148.899999999994]
["2025-02-26T10:07:47.000000000",598.88,619.0,0.0,0.01,19.98,20.39,0.002,-0.997,0.001,9,0,0.001,5,2,1.4,35148.899999999994]
["2025-02-26T10:07:47.000000000",598.88,620.0,0.0,0.01,20.98,21.39,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,35148.899999999994]
["2025-02-26T10:07:47.000000000",598.88,621.0,0.0,0.01,21.98,22.39,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,35148.899999999994]
["2025-02-26T10:07:47.000000000",598.88,622.0,0.0,0.01,22.98,23.39,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,35148.899999999994]
["2025-02-26T10:07:47.000000000",598.88,623.0,0.0,0.01,23.98,24.39,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,35148.899999999994]
["2025-02-26T10:07:59.000000000",599.02,575.0,23.83,24.16,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,582,0,58.2,35564.20000000002]
["2025-02-26T10:07:59.000000000",599.02,576.0,22.83,23.17,0.0,0.01,0.996,-0.004,0.001,1,0,0.001,4,0,0.5,35564.20000000002]
["2025-02-26T10:07:59.000000000",599.02,577.0,21.83,22.17,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,2,1,0.2,35564.20000000002]
["2025-02-26T10:07:59.000000000",599.02,578.0,20.83,21.17,0.0,0.02,0.996,-0.004,0.001,59,20,0.001,11,0,7.000000000000001,35564.20000000002]
["2025-02-26T10:07:59.000000000",599.02,579.0,19.83,20.17,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,0,27.6,35564.20000000002]
["2025-02-26T10:07:59.000000000",599.02,580.0,18.83,19.17,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,1,239.2,35564.20000000002]
["2025-02-26T10:07:59.000000000",599.02,581.0,17.83,18.17,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,35564.20000000002]
["2025-02-26T10:07:59.000000000",599.02,582.0,16.83,17.17,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,5,64.8,35564.20000000002]
["2025-02-26T10:07:59.000000000",599.02,583.0,15.83,16.17,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,35564.20000000002]
["2025-02-26T10:07:59.000000000",599.02,584.0,14.84,15.17,0.0,0.02,0.995,-0.005,0.003,40,0,0.003,199,8,71.7,35564.20000000002]
["2025-02-26T10:07:59.000000000",599.02,585.0,13.84,14.17,0.01,0.02,0.992,-0.008,0.004,40,1,0.004,580,418,248.0,35564.20000000002]
["2025-02-26T10:07:59.000000000",599.02,586.0,12.84,13.18,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,35564.20000000002]
["2025-02-26T10:07:59.000000000",599.02,587.0,11.86,12.15,0.02,0.03,0.987,-0.013,0.006,52,0,0.006,230,46,169.20000000000002,35564.20000000002]
["2025-02-26T10:07:59.000000000",599.02,588.0,10.89,11.15,0.02,0.04,0.984,-0.016,0.008,41,30,0.008,108,82,119.2,35564.20000000002]
["2025-02-26T10:07:59.000000000",599.02,589.0,9.9,10.16,0.03,0.05,0.978,-0.022,0.01,20,40,0.01,337,112,357.0,35564.20000000002]
["2025-02-26T10:07:59.000000000",599.02,590.0,8.92,9.17,0.05,0.06,0.97,-0.03,0.014,69,73,0.014,265,198,467.6,35564.20000000002]
["2025-02-26T10:07:59.000000000",599.02,591.0,7.94,8.19,0.07,0.08,0.96,-0.04,0.019,60,42,0.019,133,182,366.7,35564.20000000002]
["2025-02-26T10:07:59.000000000",599.02,592.0,6.98,7.23,0.1,0.12,0.942,-0.058,0.026,24,32,0.026,196,127,572.0,35564.20000000002]
["2025-02-26T10:07:59.000000000",599.02,593.0,6.03,6.27,0.15,0.17,0.919,-0.081,0.035,65,5,0.035,71,85,476.00000000000006,35564.20000000002]
["2025-02-26T10:07:59.000000000",599.02,594.0,5.11,5.34,0.22,0.24,0.886,-0.114,0.046,29,16,0.046,203,221,1067.1999999999998,35564.20000000002]
["2025-02-26T10:07:59.000000000",599.02,595.0,4.23,4.44,0.33,0.35,0.84,-0.16,0.06,81,39,0.06,159,329,1439.9999999999998,35564.20000000002]
["2025-02-26T10:07:59.000000000",599.02,596.0,3.4,3.59,0.49,0.51,0.778,-0.222,0.076,236,88,0.076,162,328,3024.8,35564.20000000002]
["2025-02-26T10:07:59.000000000",599.02,597.0,2.63,2.81,0.71,0.73,0.701,-0.299,0.092,117,268,0.092,236,324,3247.6,35564.20000000002]
["2025-02-26T10:07:59.000000000",599.02,598.0,1.96,2.11,1.01,1.04,0.606,-0.394,0.104,185,322,0.104,120,93,3172.0,35564.20000000002]
["2025-02-26T10:07:59.000000000",599.02,599.0,1.41,1.49,1.42,1.45,0.499,-0.501,0.109,307,348,0.109,99,233,4425.400000000001,35564.20000000002]
["2025-02-26T10:07:59.000000000",599.02,600.0,0.96,0.98,1.89,2.03,0.388,-0.612,0.108,366,438,0.108,76,75,4773.599999999999,35564.20000000002]
["2025-02-26T10:07:59.000000000",599.02,601.0,0.58,0.61,2.5,2.67,0.279,-0.721,0.098,76,406,0.098,99,158,1714.9999999999998,35564.20000000002]
["2025-02-26T10:07:59.000000000",599.02,602.0,0.33,0.35,3.24,3.43,0.186,-0.814,0.08,186,442,0.08,111,105,2376.0,35564.20000000002]
["2025-02-26T10:07:59.000000000",599.02,603.0,0.17,0.19,4.07,4.28,0.113,-0.887,0.058,75,269,0.058,111,203,1078.8,35564.20000000002]
["2025-02-26T10:07:59.000000000",599.02,604.0,0.08,0.1,4.97,5.21,0.061,-0.936,0.037,60,141,0.038,531,114,2239.8,35564.20000000002]
["2025-02-26T10:07:59.000000000",599.02,605.0,0.03,0.04,5.92,6.17,0.029,-0.971,0.021,194,192,0.021,543,120,1547.7,35564.20000000002]
["2025-02-26T10:07:59.000000000",599.02,606.0,0.01,0.03,6.9,7.15,0.017,-0.983,0.013,93,52,0.013,443,81,696.8,35564.20000000002]
["2025-02-26T10:07:59.000000000",599.02,607.0,0.0,0.02,7.9,8.17,0.009,-0.991,0.007,124,6,0.007,63,71,130.9,35564.20000000002]
["2025-02-26T10:07:59.000000000",599.02,608.0,0.0,0.02,8.84,9.17,0.008,-0.992,0.006,78,10,0.006,80,40,94.8,35564.20000000002]
["2025-02-26T10:07:59.000000000",599.02,609.0,0.0,0.01,9.84,10.17,0.008,-0.992,0.005,54,4,0.005,45,20,49.5,35564.20000000002]
["2025-02-26T10:07:59.000000000",599.02,610.0,0.0,0.01,10.84,11.17,0.007,-0.993,0.004,666,1,0.004,125,0,316.40000000000003,35564.20000000002]
["2025-02-26T10:07:59.000000000",599.02,611.0,0.0,0.01,11.84,12.17,0.007,-0.993,0.004,33,0,0.004,21,20,21.6,35564.20000000002]
["2025-02-26T10:07:59.000000000",599.02,612.0,0.0,0.01,12.84,13.17,0.006,-0.994,0.003,607,0,0.003,19,0,187.8,35564.20000000002]
["2025-02-26T10:07:59.000000000",599.02,613.0,0.0,0.01,13.84,14.17,0.006,-0.994,0.003,777,0,0.003,11,1,236.4,35564.20000000002]
["2025-02-26T10:07:59.000000000",599.02,614.0,0.0,0.01,14.84,15.17,0.006,-0.994,0.003,107,0,0.003,78,0,55.50000000000001,35564.20000000002]
["2025-02-26T10:07:59.000000000",599.02,615.0,0.0,0.01,15.84,16.17,0.005,-0.995,0.002,954,0,0.002,15,1,193.8,35564.20000000002]
["2025-02-26T10:07:59.000000000",599.02,616.0,0.0,0.01,16.84,17.17,0.005,-0.995,0.002,151,5,0.002,16,0,33.4,35564.20000000002]
["2025-02-26T10:07:59.000000000",599.02,617.0,0.0,0.01,17.84,18.17,0.005,-0.995,0.002,34,2,0.002,32,40,13.2,35564.20000000002]
["2025-02-26T10:07:59.000000000",599.02,618.0,0.0,0.01,18.84,19.17,0.005,-0.995,0.002,25,5,0.002,7,0,6.4,35564.20000000002]
["2025-02-26T10:07:59.000000000",599.02,619.0,0.0,0.01,19.84,20.17,0.004,-0.996,0.002,9,0,0.002,5,2,2.8000000000000003,35564.20000000002]
["2025-02-26T10:07:59.000000000",599.02,620.0,0.0,0.01,20.84,21.17,0.004,-0.996,0.002,88,0,0.002,1,0,17.8,35564.20000000002]
["2025-02-26T10:07:59.000000000",599.02,621.0,0.0,0.01,21.84,22.17,0.004,-0.996,0.001,38,0,0.001,1,0,3.9,35564.20000000002]
["2025-02-26T10:07:59.000000000",599.02,622.0,0.0,0.01,22.84,23.17,0.004,-0.996,0.001,172,1,0.001,20,0,19.2,35564.20000000002]
["2025-02-26T10:07:59.000000000",599.02,623.0,0.0,0.01,23.84,24.17,0.004,-0.996,0.001,29,0,0.001,0,0,2.9000000000000004,35564.20000000002]
["2025-02-26T10:07:59.000000000",599.02,624.0,0.0,0.01,24.84,25.17,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,35564.20000000002]
["2025-02-26T10:08:10.000000000",599.19,575.0,23.98,24.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,35486.9]
["2025-02-26T10:08:10.000000000",599.19,576.0,22.98,23.38,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,35486.9]
["2025-02-26T10:08:10.000000000",599.19,577.0,21.98,22.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,35486.9]
["2025-02-26T10:08:10.000000000",599.19,578.0,20.98,21.38,0.0,0.02,0.996,-0.004,0.001,59,20,0.001,11,0,7.000000000000001,35486.9]
["2025-02-26T10:08:10.000000000",599.19,579.0,19.99,20.38,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,0,27.6,35486.9]
["2025-02-26T10:08:10.000000000",599.19,580.0,18.99,19.38,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,1,239.2,35486.9]
["2025-02-26T10:08:10.000000000",599.19,581.0,17.99,18.38,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,35486.9]
["2025-02-26T10:08:10.000000000",599.19,582.0,16.99,17.38,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,5,64.8,35486.9]
["2025-02-26T10:08:10.000000000",599.19,583.0,15.99,16.39,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,35486.9]
["2025-02-26T10:08:10.000000000",599.19,584.0,14.99,15.39,0.0,0.02,0.995,-0.005,0.003,40,0,0.003,199,8,71.7,35486.9]
["2025-02-26T10:08:10.000000000",599.19,585.0,13.99,14.39,0.0,0.02,0.992,-0.008,0.004,40,1,0.004,580,418,248.0,35486.9]
["2025-02-26T10:08:10.000000000",599.19,586.0,13.0,13.39,0.01,0.03,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,35486.9]
["2025-02-26T10:08:10.000000000",599.19,587.0,12.0,12.4,0.02,0.03,0.987,-0.013,0.006,52,0,0.006,230,46,169.20000000000002,35486.9]
["2025-02-26T10:08:10.000000000",599.19,588.0,11.05,11.37,0.02,0.04,0.986,-0.014,0.007,41,30,0.007,108,82,104.3,35486.9]
["2025-02-26T10:08:10.000000000",599.19,589.0,10.05,10.37,0.03,0.05,0.981,-0.019,0.009,20,40,0.009,337,112,321.3,35486.9]
["2025-02-26T10:08:10.000000000",599.19,590.0,9.07,9.39,0.04,0.06,0.973,-0.027,0.013,69,73,0.013,265,198,434.2,35486.9]
["2025-02-26T10:08:10.000000000",599.19,591.0,8.09,8.4,0.06,0.08,0.962,-0.038,0.018,60,42,0.018,133,182,347.3999999999999,35486.9]
["2025-02-26T10:08:10.000000000",599.19,592.0,7.12,7.43,0.09,0.12,0.947,-0.053,0.024,24,32,0.024,196,127,527.9999999999999,35486.9]
["2025-02-26T10:08:10.000000000",599.19,593.0,6.17,6.47,0.13,0.16,0.923,-0.077,0.033,65,5,0.033,71,85,448.8,35486.9]
["2025-02-26T10:08:10.000000000",599.19,594.0,5.25,5.54,0.2,0.23,0.893,-0.109,0.044,29,16,0.044,203,221,1020.7999999999998,35486.9]
["2025-02-26T10:08:10.000000000",599.19,595.0,4.36,4.63,0.29,0.34,0.848,-0.152,0.058,81,39,0.058,159,330,1392.0000000000002,35486.9]
["2025-02-26T10:08:10.000000000",599.19,596.0,3.52,3.77,0.43,0.48,0.79,-0.21,0.073,236,88,0.073,162,328,2905.4,35486.9]
["2025-02-26T10:08:10.000000000",599.19,597.0,2.74,2.97,0.63,0.69,0.715,-0.285,0.089,117,268,0.089,236,324,3141.7,35486.9]
["2025-02-26T10:08:10.000000000",599.19,598.0,2.05,2.24,0.91,0.99,0.622,-0.378,0.102,185,325,0.102,120,93,3110.9999999999995,35486.9]
["2025-02-26T10:08:10.000000000",599.19,599.0,1.49,1.56,1.3,1.37,0.518,-0.482,0.11,307,349,0.11,99,233,4466.0,35486.9]
["2025-02-26T10:08:10.000000000",599.19,600.0,1.01,1.06,1.76,1.94,0.406,-0.594,0.11,366,438,0.11,76,75,4862.0,35486.9]
["2025-02-26T10:08:10.000000000",599.19,601.0,0.62,0.67,2.35,2.57,0.295,-0.705,0.101,76,416,0.101,99,159,1767.5,35486.9]
["2025-02-26T10:08:10.000000000",599.19,602.0,0.34,0.4,3.06,3.31,0.196,-0.804,0.083,186,442,0.083,111,105,2465.1000000000004,35486.9]
["2025-02-26T10:08:10.000000000",599.19,603.0,0.17,0.21,3.87,4.15,0.119,-0.881,0.061,75,269,0.061,111,203,1134.6,35486.9]
["2025-02-26T10:08:10.000000000",599.19,604.0,0.08,0.11,4.77,5.07,0.067,-0.933,0.04,60,141,0.04,531,114,2364.0,35486.9]
["2025-02-26T10:08:10.000000000",599.19,605.0,0.03,0.06,5.71,6.02,0.035,-0.965,0.024,194,194,0.024,543,120,1768.8,35486.9]
["2025-02-26T10:08:10.000000000",599.19,606.0,0.01,0.03,6.68,7.0,0.021,-0.979,0.015,93,52,0.015,443,81,803.9999999999999,35486.9]
["2025-02-26T10:08:10.000000000",599.19,607.0,0.0,0.02,7.64,8.03,0.009,-0.991,0.007,124,6,0.007,63,72,130.9,35486.9]
["2025-02-26T10:08:10.000000000",599.19,608.0,0.0,0.02,8.63,9.02,0.008,-0.992,0.006,78,10,0.006,80,40,94.8,35486.9]
["2025-02-26T10:08:10.000000000",599.19,609.0,0.0,0.01,9.63,10.02,0.004,-0.996,0.003,54,4,0.003,45,20,29.700000000000003,35486.9]
["2025-02-26T10:08:10.000000000",599.19,610.0,0.0,0.01,10.62,11.02,0.004,-0.996,0.003,666,1,0.003,125,0,237.3,35486.9]
["2025-02-26T10:08:10.000000000",599.19,611.0,0.0,0.01,11.62,12.02,0.004,-0.996,0.003,33,0,0.003,21,20,16.2,35486.9]
["2025-02-26T10:08:10.000000000",599.19,612.0,0.0,0.01,12.62,13.02,0.003,-0.996,0.002,607,0,0.002,19,0,125.2,35486.9]
["2025-02-26T10:08:10.000000000",599.19,613.0,0.0,0.01,13.62,14.02,0.003,-0.997,0.002,777,0,0.002,11,1,157.6,35486.9]
["2025-02-26T10:08:10.000000000",599.19,614.0,0.0,0.01,14.62,15.02,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,35486.9]
["2025-02-26T10:08:10.000000000",599.19,615.0,0.0,0.01,15.62,16.02,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,35486.9]
["2025-02-26T10:08:10.000000000",599.19,616.0,0.0,0.01,16.62,17.02,0.003,-0.997,0.001,151,5,0.001,16,0,16.7,35486.9]
["2025-02-26T10:08:10.000000000",599.19,617.0,0.0,0.01,17.62,18.02,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,35486.9]
["2025-02-26T10:08:10.000000000",599.19,618.0,0.0,0.01,18.62,19.02,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,35486.9]
["2025-02-26T10:08:10.000000000",599.19,619.0,0.0,0.01,19.62,20.02,0.002,-0.998,0.001,9,0,0.001,5,2,1.4,35486.9]
["2025-02-26T10:08:10.000000000",599.19,620.0,0.0,0.01,20.62,21.02,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,35486.9]
["2025-02-26T10:08:10.000000000",599.19,621.0,0.0,0.01,21.62,22.02,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,35486.9]
["2025-02-26T10:08:10.000000000",599.19,622.0,0.0,0.01,22.62,23.02,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,35486.9]
["2025-02-26T10:08:10.000000000",599.19,623.0,0.0,0.01,23.62,24.02,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,35486.9]
["2025-02-26T10:08:10.000000000",599.19,624.0,0.0,0.01,24.62,25.02,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,35486.9]
["2025-02-26T10:08:21.000000000",599.28,575.0,24.14,24.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,35486.9]
["2025-02-26T10:08:21.000000000",599.28,576.0,23.14,23.53,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,35486.9]
["2025-02-26T10:08:21.000000000",599.28,577.0,22.14,22.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,35486.9]
["2025-02-26T10:08:21.000000000",599.28,578.0,21.14,21.53,0.0,0.02,0.996,-0.004,0.001,59,20,0.001,11,0,7.000000000000001,35486.9]
["2025-02-26T10:08:21.000000000",599.28,579.0,20.14,20.53,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,0,27.6,35486.9]
["2025-02-26T10:08:21.000000000",599.28,580.0,19.14,19.53,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,1,239.2,35486.9]
["2025-02-26T10:08:21.000000000",599.28,581.0,18.14,18.53,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,35486.9]
["2025-02-26T10:08:21.000000000",599.28,582.0,17.15,17.54,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,5,64.8,35486.9]
["2025-02-26T10:08:21.000000000",599.28,583.0,16.15,16.54,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,35486.9]
["2025-02-26T10:08:21.000000000",599.28,584.0,15.15,15.54,0.0,0.02,0.995,-0.005,0.003,40,0,0.003,199,8,71.7,35486.9]
["2025-02-26T10:08:21.000000000",599.28,585.0,14.15,14.54,0.01,0.02,0.992,-0.008,0.004,40,1,0.004,580,418,248.0,35486.9]
["2025-02-26T10:08:21.000000000",599.28,586.0,13.15,13.54,0.01,0.03,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,35486.9]
["2025-02-26T10:08:21.000000000",599.28,587.0,12.16,12.55,0.02,0.03,0.987,-0.013,0.006,52,0,0.006,230,46,169.20000000000002,35486.9]
["2025-02-26T10:08:21.000000000",599.28,588.0,11.21,11.5,0.02,0.04,0.986,-0.014,0.007,41,30,0.007,108,82,104.3,35486.9]
["2025-02-26T10:08:21.000000000",599.28,589.0,10.22,10.51,0.03,0.05,0.981,-0.019,0.009,20,40,0.009,337,112,321.3,35486.9]
["2025-02-26T10:08:21.000000000",599.28,590.0,9.23,9.52,0.04,0.05,0.973,-0.027,0.013,69,73,0.013,265,198,434.2,35486.9]
["2025-02-26T10:08:21.000000000",599.28,591.0,8.25,8.54,0.06,0.08,0.962,-0.038,0.018,60,42,0.018,133,182,347.3999999999999,35486.9]
["2025-02-26T10:08:21.000000000",599.28,592.0,7.28,7.57,0.09,0.11,0.947,-0.053,0.024,24,32,0.024,196,127,527.9999999999999,35486.9]
["2025-02-26T10:08:21.000000000",599.28,593.0,6.33,6.6,0.13,0.15,0.923,-0.077,0.033,65,5,0.033,71,85,448.8,35486.9]
["2025-02-26T10:08:21.000000000",599.28,594.0,5.4,5.66,0.19,0.22,0.893,-0.109,0.044,29,16,0.044,203,221,1020.7999999999998,35486.9]
["2025-02-26T10:08:21.000000000",599.28,595.0,4.51,4.75,0.29,0.32,0.848,-0.152,0.058,81,40,0.058,159,330,1392.0000000000002,35486.9]
["2025-02-26T10:08:21.000000000",599.28,596.0,3.66,3.88,0.43,0.47,0.79,-0.21,0.073,236,88,0.073,162,329,2905.4,35486.9]
["2025-02-26T10:08:21.000000000",599.28,597.0,2.87,3.07,0.63,0.67,0.715,-0.285,0.089,117,268,0.089,236,326,3141.7,35486.9]
["2025-02-26T10:08:21.000000000",599.28,598.0,2.16,2.34,0.91,0.96,0.622,-0.378,0.102,185,325,0.102,120,93,3110.9999999999995,35486.9]
["2025-02-26T10:08:21.000000000",599.28,599.0,1.55,1.69,1.28,1.34,0.518,-0.482,0.11,307,359,0.11,99,253,4466.0,35486.9]
["2025-02-26T10:08:21.000000000",599.28,600.0,1.07,1.13,1.68,1.85,0.406,-0.594,0.11,366,450,0.11,76,75,4862.0,35486.9]
["2025-02-26T10:08:21.000000000",599.28,601.0,0.67,0.72,2.26,2.45,0.295,-0.705,0.101,76,416,0.101,99,159,1767.5,35486.9]
["2025-02-26T10:08:21.000000000",599.28,602.0,0.38,0.41,2.95,3.18,0.196,-0.804,0.083,186,446,0.083,111,105,2465.1000000000004,35486.9]
["2025-02-26T10:08:21.000000000",599.28,603.0,0.2,0.23,3.75,4.0,0.119,-0.881,0.061,75,273,0.061,111,203,1134.6,35486.9]
["2025-02-26T10:08:21.000000000",599.28,604.0,0.09,0.12,4.63,4.91,0.067,-0.933,0.04,60,141,0.04,531,114,2364.0,35486.9]
["2025-02-26T10:08:21.000000000",599.28,605.0,0.04,0.06,5.57,5.86,0.035,-0.965,0.024,194,194,0.024,543,120,1768.8,35486.9]
["2025-02-26T10:08:21.000000000",599.28,606.0,0.02,0.03,6.55,6.84,0.021,-0.979,0.015,93,52,0.015,443,81,803.9999999999999,35486.9]
["2025-02-26T10:08:21.000000000",599.28,607.0,0.01,0.02,7.53,7.82,0.009,-0.991,0.007,124,6,0.007,63,72,130.9,35486.9]
["2025-02-26T10:08:21.000000000",599.28,608.0,0.0,0.02,8.48,8.87,0.008,-0.992,0.006,78,10,0.006,80,40,94.8,35486.9]
["2025-02-26T10:08:21.000000000",599.28,609.0,0.0,0.01,9.48,9.86,0.004,-0.996,0.003,54,4,0.003,45,20,29.700000000000003,35486.9]
["2025-02-26T10:08:21.000000000",599.28,610.0,0.0,0.01,10.47,10.86,0.004,-0.996,0.003,666,1,0.003,125,0,237.3,35486.9]
["2025-02-26T10:08:21.000000000",599.28,611.0,0.0,0.01,11.47,11.86,0.004,-0.996,0.003,33,0,0.003,21,20,16.2,35486.9]
["2025-02-26T10:08:21.000000000",599.28,612.0,0.0,0.01,12.47,12.86,0.003,-0.996,0.002,607,0,0.002,19,0,125.2,35486.9]
["2025-02-26T10:08:21.000000000",599.28,613.0,0.0,0.01,13.47,13.86,0.003,-0.997,0.002,777,0,0.002,11,1,157.6,35486.9]
["2025-02-26T10:08:21.000000000",599.28,614.0,0.0,0.01,14.47,14.86,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,35486.9]
["2025-02-26T10:08:21.000000000",599.28,615.0,0.0,0.01,15.47,15.86,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,35486.9]
["2025-02-26T10:08:21.000000000",599.28,616.0,0.0,0.01,16.47,16.86,0.003,-0.997,0.001,151,5,0.001,16,0,16.7,35486.9]
["2025-02-26T10:08:21.000000000",599.28,617.0,0.0,0.01,17.47,17.86,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,35486.9]
["2025-02-26T10:08:21.000000000",599.28,618.0,0.0,0.01,18.47,18.86,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,35486.9]
["2025-02-26T10:08:21.000000000",599.28,619.0,0.0,0.01,19.47,19.86,0.002,-0.998,0.001,9,0,0.001,5,2,1.4,35486.9]
["2025-02-26T10:08:21.000000000",599.28,620.0,0.0,0.01,20.47,20.86,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,35486.9]
["2025-02-26T10:08:21.000000000",599.28,621.0,0.0,0.01,21.47,21.86,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,35486.9]
["2025-02-26T10:08:21.000000000",599.28,622.0,0.0,0.01,22.47,22.86,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,35486.9]
["2025-02-26T10:08:21.000000000",599.28,623.0,0.0,0.01,23.47,23.86,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,35486.9]
["2025-02-26T10:08:21.000000000",599.28,624.0,0.0,0.01,24.47,24.86,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,35486.9]
["2025-02-26T10:08:32.000000000",599.16,575.0,23.95,24.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,35831.49999999999]
["2025-02-26T10:08:32.000000000",599.16,576.0,22.95,23.36,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,35831.49999999999]
["2025-02-26T10:08:32.000000000",599.16,577.0,21.95,22.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,35831.49999999999]
["2025-02-26T10:08:32.000000000",599.16,578.0,20.95,21.36,0.0,0.02,0.996,-0.004,0.001,59,20,0.001,11,0,7.000000000000001,35831.49999999999]
["2025-02-26T10:08:32.000000000",599.16,579.0,19.95,20.36,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,0,27.6,35831.49999999999]
["2025-02-26T10:08:32.000000000",599.16,580.0,18.95,19.37,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,1,239.2,35831.49999999999]
["2025-02-26T10:08:32.000000000",599.16,581.0,17.96,18.37,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,35831.49999999999]
["2025-02-26T10:08:32.000000000",599.16,582.0,16.96,17.37,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,5,64.8,35831.49999999999]
["2025-02-26T10:08:32.000000000",599.16,583.0,15.96,16.37,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,35831.49999999999]
["2025-02-26T10:08:32.000000000",599.16,584.0,14.96,15.37,0.0,0.02,0.995,-0.005,0.002,40,0,0.002,199,8,47.8,35831.49999999999]
["2025-02-26T10:08:32.000000000",599.16,585.0,13.96,14.37,0.01,0.02,0.992,-0.008,0.003,40,1,0.003,580,418,186.0,35831.49999999999]
["2025-02-26T10:08:32.000000000",599.16,586.0,12.97,13.37,0.01,0.03,0.99,-0.01,0.005,31,0,0.005,185,21,108.0,35831.49999999999]
["2025-02-26T10:08:32.000000000",599.16,587.0,11.97,12.38,0.02,0.03,0.987,-0.013,0.006,52,0,0.006,230,46,169.20000000000002,35831.49999999999]
["2025-02-26T10:08:32.000000000",599.16,588.0,11.02,11.34,0.02,0.04,0.984,-0.016,0.007,41,30,0.007,108,82,104.3,35831.49999999999]
["2025-02-26T10:08:32.000000000",599.16,589.0,10.03,10.35,0.03,0.05,0.979,-0.021,0.01,20,40,0.01,337,112,357.0,35831.49999999999]
["2025-02-26T10:08:32.000000000",599.16,590.0,9.05,9.36,0.04,0.05,0.975,-0.025,0.012,69,73,0.012,265,198,400.8,35831.49999999999]
["2025-02-26T10:08:32.000000000",599.16,591.0,8.07,8.38,0.06,0.08,0.963,-0.037,0.017,60,42,0.017,133,182,328.1,35831.49999999999]
["2025-02-26T10:08:32.000000000",599.16,592.0,7.1,7.41,0.1,0.11,0.95,-0.05,0.023,24,32,0.023,196,128,506.00000000000006,35831.49999999999]
["2025-02-26T10:08:32.000000000",599.16,593.0,6.15,6.45,0.14,0.16,0.928,-0.072,0.031,65,5,0.031,71,85,421.6,35831.49999999999]
["2025-02-26T10:08:32.000000000",599.16,594.0,5.23,5.51,0.21,0.23,0.898,-0.102,0.042,29,16,0.042,203,221,974.4,35831.49999999999]
["2025-02-26T10:08:32.000000000",599.16,595.0,4.34,4.61,0.31,0.35,0.858,-0.142,0.055,81,40,0.055,159,330,1320.0,35831.49999999999]
["2025-02-26T10:08:32.000000000",599.16,596.0,3.51,3.75,0.47,0.5,0.801,-0.199,0.07,236,88,0.07,162,329,2786.0000000000005,35831.49999999999]
["2025-02-26T10:08:32.000000000",599.16,597.0,2.74,2.95,0.69,0.72,0.729,-0.271,0.086,117,268,0.086,236,326,3035.8,35831.49999999999]
["2025-02-26T10:08:32.000000000",599.16,598.0,2.05,2.24,0.96,1.02,0.641,-0.359,0.1,185,325,0.1,120,93,3050.0,35831.49999999999]
["2025-02-26T10:08:32.000000000",599.16,599.0,1.48,1.61,1.37,1.42,0.538,-0.462,0.109,307,360,0.109,99,253,4425.400000000001,35831.49999999999]
["2025-02-26T10:08:32.000000000",599.16,600.0,1.01,1.05,1.79,1.96,0.43,-0.573,0.111,366,452,0.11,76,75,4898.599999999999,35831.49999999999]
["2025-02-26T10:08:32.000000000",599.16,601.0,0.62,0.66,2.38,2.59,0.318,-0.684,0.104,76,416,0.103,99,159,1810.1,35831.49999999999]
["2025-02-26T10:08:32.000000000",599.16,602.0,0.35,0.39,3.09,3.33,0.214,-0.787,0.088,186,447,0.087,111,105,2602.5,35831.49999999999]
["2025-02-26T10:08:32.000000000",599.16,603.0,0.18,0.21,3.9,4.17,0.134,-0.866,0.066,75,273,0.066,111,203,1227.6,35831.49999999999]
["2025-02-26T10:08:32.000000000",599.16,604.0,0.09,0.11,4.79,5.09,0.076,-0.924,0.044,60,141,0.045,531,114,2653.5,35831.49999999999]
["2025-02-26T10:08:32.000000000",599.16,605.0,0.04,0.06,5.74,6.04,0.039,-0.961,0.026,194,194,0.027,543,120,1970.5,35831.49999999999]
["2025-02-26T10:08:32.000000000",599.16,606.0,0.01,0.03,6.71,7.02,0.021,-0.979,0.016,93,52,0.016,443,81,857.6,35831.49999999999]
["2025-02-26T10:08:32.000000000",599.16,607.0,0.0,0.02,7.65,8.06,0.013,-0.987,0.01,124,7,0.01,63,72,187.0,35831.49999999999]
["2025-02-26T10:08:32.000000000",599.16,608.0,0.0,0.02,8.65,9.06,0.008,-0.992,0.006,78,10,0.006,80,40,94.8,35831.49999999999]
["2025-02-26T10:08:32.000000000",599.16,609.0,0.0,0.01,9.64,10.05,0.004,-0.996,0.004,54,4,0.004,45,20,39.6,35831.49999999999]
["2025-02-26T10:08:32.000000000",599.16,610.0,0.0,0.01,10.64,11.05,0.004,-0.996,0.003,666,1,0.003,125,0,237.3,35831.49999999999]
["2025-02-26T10:08:32.000000000",599.16,611.0,0.0,0.01,11.64,12.05,0.004,-0.996,0.003,33,0,0.003,21,20,16.2,35831.49999999999]
["2025-02-26T10:08:32.000000000",599.16,612.0,0.0,0.01,12.64,13.05,0.004,-0.996,0.002,607,0,0.002,19,0,125.2,35831.49999999999]
["2025-02-26T10:08:32.000000000",599.16,613.0,0.0,0.01,13.64,14.05,0.003,-0.997,0.002,777,0,0.002,11,1,157.6,35831.49999999999]
["2025-02-26T10:08:32.000000000",599.16,614.0,0.0,0.01,14.64,15.05,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,35831.49999999999]
["2025-02-26T10:08:32.000000000",599.16,615.0,0.0,0.01,15.64,16.05,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,35831.49999999999]
["2025-02-26T10:08:32.000000000",599.16,616.0,0.0,0.01,16.64,17.05,0.003,-0.997,0.001,151,5,0.001,16,0,16.7,35831.49999999999]
["2025-02-26T10:08:32.000000000",599.16,617.0,0.0,0.01,17.64,18.05,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,35831.49999999999]
["2025-02-26T10:08:32.000000000",599.16,618.0,0.0,0.01,18.64,19.05,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,35831.49999999999]
["2025-02-26T10:08:32.000000000",599.16,619.0,0.0,0.01,19.64,20.05,0.002,-0.998,0.001,9,0,0.001,5,2,1.4,35831.49999999999]
["2025-02-26T10:08:32.000000000",599.16,620.0,0.0,0.01,20.64,21.05,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,35831.49999999999]
["2025-02-26T10:08:32.000000000",599.16,621.0,0.0,0.01,21.64,22.05,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,35831.49999999999]
["2025-02-26T10:08:32.000000000",599.16,622.0,0.0,0.01,22.64,23.05,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,35831.49999999999]
["2025-02-26T10:08:32.000000000",599.16,623.0,0.0,0.01,23.64,24.05,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,35831.49999999999]
["2025-02-26T10:08:32.000000000",599.16,624.0,0.0,0.01,24.64,25.05,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,35831.49999999999]
["2025-02-26T10:08:44.000000000",599.02,575.0,23.74,24.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,35165.700000000004]
["2025-02-26T10:08:44.000000000",599.02,576.0,22.74,23.2,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,4,0,0.5,35165.700000000004]
["2025-02-26T10:08:44.000000000",599.02,577.0,21.74,22.2,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,2,1,0.2,35165.700000000004]
["2025-02-26T10:08:44.000000000",599.02,578.0,20.74,21.2,0.0,0.02,0.996,-0.004,0.001,59,20,0.001,11,0,7.000000000000001,35165.700000000004]
["2025-02-26T10:08:44.000000000",599.02,579.0,19.74,20.2,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,0,27.6,35165.700000000004]
["2025-02-26T10:08:44.000000000",599.02,580.0,18.74,19.2,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,1,239.2,35165.700000000004]
["2025-02-26T10:08:44.000000000",599.02,581.0,17.74,18.21,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,35165.700000000004]
["2025-02-26T10:08:44.000000000",599.02,582.0,16.74,17.21,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,5,64.8,35165.700000000004]
["2025-02-26T10:08:44.000000000",599.02,583.0,15.74,16.21,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,35165.700000000004]
["2025-02-26T10:08:44.000000000",599.02,584.0,14.74,15.21,0.0,0.02,0.995,-0.005,0.003,40,0,0.003,199,8,71.7,35165.700000000004]
["2025-02-26T10:08:44.000000000",599.02,585.0,13.75,14.21,0.01,0.03,0.99,-0.01,0.004,40,1,0.004,580,418,248.0,35165.700000000004]
["2025-02-26T10:08:44.000000000",599.02,586.0,12.75,13.22,0.01,0.03,0.99,-0.01,0.005,31,0,0.005,185,21,108.0,35165.700000000004]
["2025-02-26T10:08:44.000000000",599.02,587.0,11.82,12.16,0.02,0.03,0.987,-0.013,0.006,52,0,0.006,230,46,169.20000000000002,35165.700000000004]
["2025-02-26T10:08:44.000000000",599.02,588.0,11.02,11.05,0.02,0.04,0.984,-0.016,0.008,41,30,0.008,108,82,119.2,35165.700000000004]
["2025-02-26T10:08:44.000000000",599.02,589.0,9.84,10.17,0.03,0.05,0.978,-0.022,0.01,20,40,0.01,337,112,357.0,35165.700000000004]
["2025-02-26T10:08:44.000000000",599.02,590.0,8.86,9.18,0.04,0.05,0.974,-0.025,0.013,69,73,0.013,265,198,434.2,35165.700000000004]
["2025-02-26T10:08:44.000000000",599.02,591.0,7.88,8.21,0.07,0.09,0.958,-0.042,0.019,60,42,0.019,133,182,366.7,35165.700000000004]
["2025-02-26T10:08:44.000000000",599.02,592.0,7.1,7.13,0.1,0.12,0.942,-0.057,0.026,24,32,0.026,196,128,572.0,35165.700000000004]
["2025-02-26T10:08:44.000000000",599.02,593.0,6.15,6.18,0.15,0.18,0.917,-0.083,0.035,65,5,0.035,71,85,476.00000000000006,35165.700000000004]
["2025-02-26T10:08:44.000000000",599.02,594.0,5.06,5.35,0.23,0.25,0.884,-0.116,0.046,29,16,0.046,203,221,1067.1999999999998,35165.700000000004]
["2025-02-26T10:08:44.000000000",599.02,595.0,4.18,4.45,0.34,0.37,0.837,-0.163,0.06,81,40,0.06,159,330,1439.9999999999998,35165.700000000004]
["2025-02-26T10:08:44.000000000",599.02,596.0,3.36,3.61,0.5,0.53,0.776,-0.223,0.075,236,88,0.075,162,329,2985.0,35165.700000000004]
["2025-02-26T10:08:44.000000000",599.02,597.0,2.6,2.83,0.73,0.76,0.698,-0.301,0.089,117,268,0.089,236,326,3141.7,35165.700000000004]
["2025-02-26T10:08:44.000000000",599.02,598.0,1.98,2.13,1.02,1.08,0.606,-0.393,0.101,185,325,0.101,120,93,3080.5000000000005,35165.700000000004]
["2025-02-26T10:08:44.000000000",599.02,599.0,1.42,1.49,1.43,1.49,0.502,-0.497,0.11,307,363,0.11,99,253,4466.0,35165.700000000004]
["2025-02-26T10:08:44.000000000",599.02,600.0,0.96,1.0,1.9,2.08,0.391,-0.609,0.109,366,454,0.108,76,75,4810.2,35165.700000000004]
["2025-02-26T10:08:44.000000000",599.02,601.0,0.59,0.63,2.51,2.72,0.282,-0.718,0.098,76,416,0.098,99,159,1714.9999999999998,35165.700000000004]
["2025-02-26T10:08:44.000000000",599.02,602.0,0.33,0.36,3.24,3.48,0.186,-0.813,0.08,186,447,0.08,111,105,2376.0,35165.700000000004]
["2025-02-26T10:08:44.000000000",599.02,603.0,0.17,0.2,4.06,4.34,0.111,-0.889,0.058,75,273,0.058,111,203,1078.8,35165.700000000004]
["2025-02-26T10:08:44.000000000",599.02,604.0,0.08,0.1,4.96,5.26,0.064,-0.936,0.038,60,141,0.038,531,114,2245.8,35165.700000000004]
["2025-02-26T10:08:44.000000000",599.02,605.0,0.04,0.06,5.91,6.22,0.032,-0.968,0.022,194,194,0.022,543,120,1621.4,35165.700000000004]
["2025-02-26T10:08:44.000000000",599.02,606.0,0.01,0.03,7.0,7.03,0.017,-0.983,0.013,93,52,0.013,443,81,696.8,35165.700000000004]
["2025-02-26T10:08:44.000000000",599.02,607.0,0.0,0.02,7.99,8.02,0.009,-0.991,0.007,124,7,0.007,63,72,130.9,35165.700000000004]
["2025-02-26T10:08:44.000000000",599.02,608.0,0.0,0.02,8.98,9.01,0.008,-0.992,0.006,78,10,0.006,80,40,94.8,35165.700000000004]
["2025-02-26T10:08:44.000000000",599.02,609.0,0.0,0.01,9.98,10.01,0.004,-0.996,0.003,54,4,0.003,45,20,29.700000000000003,35165.700000000004]
["2025-02-26T10:08:44.000000000",599.02,610.0,0.0,0.01,10.98,11.01,0.004,-0.996,0.003,666,1,0.003,125,0,237.3,35165.700000000004]
["2025-02-26T10:08:44.000000000",599.02,611.0,0.0,0.01,11.8,12.25,0.004,-0.996,0.002,33,0,0.002,21,20,10.8,35165.700000000004]
["2025-02-26T10:08:44.000000000",599.02,612.0,0.0,0.01,12.8,13.25,0.003,-0.996,0.002,607,0,0.002,19,0,125.2,35165.700000000004]
["2025-02-26T10:08:44.000000000",599.02,613.0,0.0,0.01,13.8,14.25,0.003,-0.997,0.002,777,0,0.002,11,1,157.6,35165.700000000004]
["2025-02-26T10:08:44.000000000",599.02,614.0,0.0,0.01,14.8,15.25,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,35165.700000000004]
["2025-02-26T10:08:44.000000000",599.02,615.0,0.0,0.01,15.8,16.25,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,35165.700000000004]
["2025-02-26T10:08:44.000000000",599.02,616.0,0.0,0.01,16.8,17.25,0.003,-0.997,0.001,151,5,0.001,16,0,16.7,35165.700000000004]
["2025-02-26T10:08:44.000000000",599.02,617.0,0.0,0.01,17.8,18.25,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,35165.700000000004]
["2025-02-26T10:08:44.000000000",599.02,618.0,0.0,0.01,18.8,19.25,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,35165.700000000004]
["2025-02-26T10:08:44.000000000",599.02,619.0,0.0,0.01,19.8,20.25,0.002,-0.997,0.001,9,0,0.001,5,2,1.4,35165.700000000004]
["2025-02-26T10:08:44.000000000",599.02,620.0,0.0,0.01,20.8,21.25,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,35165.700000000004]
["2025-02-26T10:08:44.000000000",599.02,621.0,0.0,0.01,21.8,22.25,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,35165.700000000004]
["2025-02-26T10:08:44.000000000",599.02,622.0,0.0,0.01,22.8,23.25,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,35165.700000000004]
["2025-02-26T10:08:44.000000000",599.02,623.0,0.0,0.01,23.8,24.25,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,35165.700000000004]
["2025-02-26T10:08:44.000000000",599.02,624.0,0.0,0.01,24.8,25.25,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,35165.700000000004]
["2025-02-26T10:08:55.000000000",598.96,574.0,20.95,25.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,35244.90000000001]
["2025-02-26T10:08:55.000000000",598.96,575.0,20.0,24.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,35244.90000000001]
["2025-02-26T10:08:55.000000000",598.96,576.0,20.0,23.16,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,4,0,0.5,35244.90000000001]
["2025-02-26T10:08:55.000000000",598.96,577.0,20.0,22.16,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,2,1,0.2,35244.90000000001]
["2025-02-26T10:08:55.000000000",598.96,578.0,18.45,21.16,0.0,0.02,0.996,-0.004,0.001,59,20,0.001,11,0,7.000000000000001,35244.90000000001]
["2025-02-26T10:08:55.000000000",598.96,579.0,17.45,20.16,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,0,27.6,35244.90000000001]
["2025-02-26T10:08:55.000000000",598.96,580.0,16.45,19.16,0.0,0.02,0.995,-0.004,0.002,200,0,0.002,996,1,239.2,35244.90000000001]
["2025-02-26T10:08:55.000000000",598.96,581.0,16.4,18.16,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,35244.90000000001]
["2025-02-26T10:08:55.000000000",598.96,582.0,15.4,17.16,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,5,64.8,35244.90000000001]
["2025-02-26T10:08:55.000000000",598.96,583.0,14.4,16.17,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,35244.90000000001]
["2025-02-26T10:08:55.000000000",598.96,584.0,12.45,15.17,0.0,0.02,0.995,-0.005,0.003,40,0,0.003,199,8,71.7,35244.90000000001]
["2025-02-26T10:08:55.000000000",598.96,585.0,11.45,14.17,0.01,0.02,0.992,-0.008,0.004,40,1,0.004,580,418,248.0,35244.90000000001]
["2025-02-26T10:08:55.000000000",598.96,586.0,10.92,13.17,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,35244.90000000001]
["2025-02-26T10:08:55.000000000",598.96,587.0,10.0,12.11,0.02,0.03,0.987,-0.013,0.006,52,0,0.006,230,46,169.20000000000002,35244.90000000001]
["2025-02-26T10:08:55.000000000",598.96,588.0,10.0,11.12,0.02,0.04,0.984,-0.016,0.008,41,30,0.008,108,82,119.2,35244.90000000001]
["2025-02-26T10:08:55.000000000",598.96,589.0,8.5,10.13,0.03,0.05,0.978,-0.022,0.01,20,40,0.01,337,112,357.0,35244.90000000001]
["2025-02-26T10:08:55.000000000",598.96,590.0,7.5,9.14,0.04,0.05,0.974,-0.026,0.013,69,73,0.013,265,198,434.2,35244.90000000001]
["2025-02-26T10:08:55.000000000",598.96,591.0,6.55,8.16,0.07,0.09,0.958,-0.042,0.019,60,42,0.019,133,182,366.7,35244.90000000001]
["2025-02-26T10:08:55.000000000",598.96,592.0,5.55,7.19,0.1,0.12,0.942,-0.058,0.026,24,32,0.026,196,128,572.0,35244.90000000001]
["2025-02-26T10:08:55.000000000",598.96,593.0,4.6,6.24,0.16,0.17,0.919,-0.081,0.035,65,5,0.035,71,85,476.00000000000006,35244.90000000001]
["2025-02-26T10:08:55.000000000",598.96,594.0,3.7,5.31,0.23,0.25,0.882,-0.117,0.047,29,16,0.047,203,221,1090.4,35244.90000000001]
["2025-02-26T10:08:55.000000000",598.96,595.0,2.81,4.42,0.35,0.37,0.835,-0.165,0.061,81,40,0.061,159,332,1464.0,35244.90000000001]
["2025-02-26T10:08:55.000000000",598.96,596.0,2.29,3.57,0.51,0.53,0.772,-0.228,0.075,236,88,0.075,162,329,2985.0,35244.90000000001]
["2025-02-26T10:08:55.000000000",598.96,597.0,1.55,2.79,0.74,0.77,0.695,-0.305,0.09,117,268,0.09,236,326,3176.9999999999995,35244.90000000001]
["2025-02-26T10:08:55.000000000",598.96,598.0,1.98,2.1,1.06,1.09,0.602,-0.398,0.102,185,326,0.102,120,93,3110.9999999999995,35244.90000000001]
["2025-02-26T10:08:55.000000000",598.96,599.0,1.41,1.44,1.45,1.53,0.498,-0.502,0.111,307,363,0.111,99,253,4506.6,35244.90000000001]
["2025-02-26T10:08:55.000000000",598.96,600.0,0.93,0.96,1.92,3.5,0.386,-0.615,0.109,366,454,0.11,76,75,4825.4,35244.90000000001]
["2025-02-26T10:08:55.000000000",598.96,601.0,0.57,0.59,2.54,4.1,0.277,-0.725,0.098,76,416,0.099,99,159,1724.9000000000003,35244.90000000001]
["2025-02-26T10:08:55.000000000",598.96,602.0,0.32,0.34,3.27,4.9,0.183,-0.819,0.08,186,447,0.08,111,105,2376.0,35244.90000000001]
["2025-02-26T10:08:55.000000000",598.96,603.0,0.16,0.18,4.1,5.7,0.109,-0.891,0.057,75,273,0.057,111,223,1060.2,35244.90000000001]
["2025-02-26T10:08:55.000000000",598.96,604.0,0.08,0.09,5.0,6.65,0.061,-0.939,0.037,60,141,0.037,531,144,2186.7,35244.90000000001]
["2025-02-26T10:08:55.000000000",598.96,605.0,0.03,0.05,5.96,7.65,0.032,-0.968,0.022,194,194,0.022,543,130,1621.4,35244.90000000001]
["2025-02-26T10:08:55.000000000",598.96,606.0,0.01,0.03,6.93,8.6,0.017,-0.983,0.013,93,52,0.013,443,81,696.8,35244.90000000001]
["2025-02-26T10:08:55.000000000",598.96,607.0,0.0,0.02,7.85,9.6,0.009,-0.991,0.007,124,7,0.007,63,72,130.9,35244.90000000001]
["2025-02-26T10:08:55.000000000",598.96,608.0,0.0,0.02,8.85,10.6,0.008,-0.992,0.006,78,10,0.006,80,40,94.8,35244.90000000001]
["2025-02-26T10:08:55.000000000",598.96,609.0,0.0,0.01,9.85,11.6,0.004,-0.996,0.003,54,4,0.003,45,20,29.700000000000003,35244.90000000001]
["2025-02-26T10:08:55.000000000",598.96,610.0,0.0,0.01,10.84,13.1,0.004,-0.996,0.003,666,1,0.003,125,0,237.3,35244.90000000001]
["2025-02-26T10:08:55.000000000",598.96,611.0,0.0,0.01,11.84,14.09,0.004,-0.996,0.002,33,0,0.002,21,20,10.8,35244.90000000001]
["2025-02-26T10:08:55.000000000",598.96,612.0,0.0,0.01,12.84,15.09,0.003,-0.996,0.002,607,0,0.002,19,0,125.2,35244.90000000001]
["2025-02-26T10:08:55.000000000",598.96,613.0,0.0,0.01,13.84,16.09,0.003,-0.997,0.002,777,0,0.002,11,1,157.6,35244.90000000001]
["2025-02-26T10:08:55.000000000",598.96,614.0,0.0,0.01,14.84,17.09,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,35244.90000000001]
["2025-02-26T10:08:55.000000000",598.96,615.0,0.0,0.01,15.84,18.01,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,35244.90000000001]
["2025-02-26T10:08:55.000000000",598.96,616.0,0.0,0.01,16.84,19.09,0.003,-0.997,0.001,151,5,0.001,16,0,16.7,35244.90000000001]
["2025-02-26T10:08:55.000000000",598.96,617.0,0.0,0.01,17.84,20.1,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,35244.90000000001]
["2025-02-26T10:08:55.000000000",598.96,618.0,0.0,0.01,18.84,21.09,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,35244.90000000001]
["2025-02-26T10:08:55.000000000",598.96,619.0,0.0,0.01,19.84,22.6,0.002,-0.997,0.001,9,0,0.001,5,2,1.4,35244.90000000001]
["2025-02-26T10:08:55.000000000",598.96,620.0,0.0,0.01,20.84,25.95,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,35244.90000000001]
["2025-02-26T10:08:55.000000000",598.96,621.0,0.0,0.01,21.84,24.09,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,35244.90000000001]
["2025-02-26T10:08:55.000000000",598.96,622.0,0.0,0.01,22.84,25.09,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,35244.90000000001]
["2025-02-26T10:08:55.000000000",598.96,623.0,0.0,0.01,23.84,28.1,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,35244.90000000001]
["2025-02-26T10:09:06.000000000",599.01,575.0,23.84,24.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,35245.10000000001]
["2025-02-26T10:09:06.000000000",599.01,576.0,22.84,23.3,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,4,0,0.5,35245.10000000001]
["2025-02-26T10:09:06.000000000",599.01,577.0,21.84,22.3,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,2,1,0.2,35245.10000000001]
["2025-02-26T10:09:06.000000000",599.01,578.0,20.84,21.3,0.0,0.02,0.996,-0.004,0.001,59,20,0.001,11,0,7.000000000000001,35245.10000000001]
["2025-02-26T10:09:06.000000000",599.01,579.0,19.84,20.3,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,0,27.6,35245.10000000001]
["2025-02-26T10:09:06.000000000",599.01,580.0,18.84,19.31,0.0,0.02,0.995,-0.004,0.002,200,0,0.002,996,1,239.2,35245.10000000001]
["2025-02-26T10:09:06.000000000",599.01,581.0,17.84,18.31,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,35245.10000000001]
["2025-02-26T10:09:06.000000000",599.01,582.0,16.85,17.31,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,5,64.8,35245.10000000001]
["2025-02-26T10:09:06.000000000",599.01,583.0,15.85,16.31,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,35245.10000000001]
["2025-02-26T10:09:06.000000000",599.01,584.0,14.85,15.31,0.0,0.02,0.995,-0.005,0.003,40,0,0.003,199,8,71.7,35245.10000000001]
["2025-02-26T10:09:06.000000000",599.01,585.0,13.85,14.31,0.01,0.02,0.992,-0.008,0.004,40,1,0.004,580,418,248.0,35245.10000000001]
["2025-02-26T10:09:06.000000000",599.01,586.0,12.86,13.32,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,35245.10000000001]
["2025-02-26T10:09:06.000000000",599.01,587.0,11.86,12.32,0.02,0.03,0.987,-0.013,0.006,52,0,0.006,230,46,169.20000000000002,35245.10000000001]
["2025-02-26T10:09:06.000000000",599.01,588.0,10.93,11.26,0.02,0.04,0.984,-0.016,0.008,41,30,0.008,108,82,119.2,35245.10000000001]
["2025-02-26T10:09:06.000000000",599.01,589.0,9.95,10.27,0.03,0.05,0.978,-0.022,0.01,20,40,0.01,337,112,357.0,35245.10000000001]
["2025-02-26T10:09:06.000000000",599.01,590.0,8.96,9.28,0.04,0.05,0.974,-0.026,0.013,69,73,0.013,265,198,434.2,35245.10000000001]
["2025-02-26T10:09:06.000000000",599.01,591.0,7.98,8.3,0.07,0.08,0.958,-0.042,0.019,60,42,0.019,133,182,366.7,35245.10000000001]
["2025-02-26T10:09:06.000000000",599.01,592.0,7.02,7.33,0.1,0.12,0.942,-0.058,0.026,24,32,0.026,196,128,572.0,35245.10000000001]
["2025-02-26T10:09:06.000000000",599.01,593.0,6.07,6.37,0.15,0.16,0.919,-0.081,0.035,65,5,0.035,71,85,476.00000000000006,35245.10000000001]
["2025-02-26T10:09:06.000000000",599.01,594.0,5.15,5.44,0.22,0.24,0.882,-0.117,0.047,29,16,0.047,203,221,1090.4,35245.10000000001]
["2025-02-26T10:09:06.000000000",599.01,595.0,4.27,4.54,0.33,0.35,0.835,-0.165,0.061,81,40,0.061,159,332,1464.0,35245.10000000001]
["2025-02-26T10:09:06.000000000",599.01,596.0,3.44,3.68,0.49,0.51,0.772,-0.228,0.075,236,88,0.075,162,329,2985.0,35245.10000000001]
["2025-02-26T10:09:06.000000000",599.01,597.0,2.67,2.89,0.71,0.73,0.695,-0.305,0.09,117,268,0.09,236,326,3176.9999999999995,35245.10000000001]
["2025-02-26T10:09:06.000000000",599.01,598.0,1.99,2.19,1.02,1.04,0.602,-0.398,0.102,185,326,0.102,120,93,3110.9999999999995,35245.10000000001]
["2025-02-26T10:09:06.000000000",599.01,599.0,1.41,1.54,1.4,1.46,0.498,-0.502,0.111,307,363,0.111,99,253,4506.6,35245.10000000001]
["2025-02-26T10:09:06.000000000",599.01,600.0,0.96,1.02,1.84,2.02,0.386,-0.615,0.109,366,454,0.11,76,75,4825.4,35245.10000000001]
["2025-02-26T10:09:06.000000000",599.01,601.0,0.6,0.62,2.44,2.66,0.277,-0.725,0.098,76,416,0.099,99,159,1724.9000000000003,35245.10000000001]
["2025-02-26T10:09:06.000000000",599.01,602.0,0.34,0.36,3.16,3.41,0.183,-0.819,0.08,186,447,0.08,111,105,2376.0,35245.10000000001]
["2025-02-26T10:09:06.000000000",599.01,603.0,0.17,0.19,3.98,4.26,0.109,-0.891,0.057,75,273,0.057,111,223,1060.2,35245.10000000001]
["2025-02-26T10:09:06.000000000",599.01,604.0,0.08,0.1,4.87,5.17,0.061,-0.939,0.037,60,141,0.037,531,144,2186.7,35245.10000000001]
["2025-02-26T10:09:06.000000000",599.01,605.0,0.04,0.05,5.82,6.13,0.032,-0.968,0.022,194,194,0.022,543,130,1621.4,35245.10000000001]
["2025-02-26T10:09:06.000000000",599.01,606.0,0.01,0.03,6.79,7.11,0.017,-0.983,0.013,93,52,0.013,443,81,696.8,35245.10000000001]
["2025-02-26T10:09:06.000000000",599.01,607.0,0.0,0.02,7.71,8.17,0.009,-0.991,0.007,124,7,0.007,63,72,130.9,35245.10000000001]
["2025-02-26T10:09:06.000000000",599.01,608.0,0.0,0.02,8.71,9.17,0.008,-0.992,0.006,78,10,0.006,80,40,94.8,35245.10000000001]
["2025-02-26T10:09:06.000000000",599.01,609.0,0.0,0.01,9.7,10.17,0.004,-0.996,0.003,54,4,0.003,45,20,29.700000000000003,35245.10000000001]
["2025-02-26T10:09:06.000000000",599.01,610.0,0.0,0.01,10.7,11.16,0.004,-0.996,0.003,666,1,0.003,125,0,237.3,35245.10000000001]
["2025-02-26T10:09:06.000000000",599.01,611.0,0.0,0.01,11.7,12.16,0.004,-0.996,0.002,33,0,0.002,21,20,10.8,35245.10000000001]
["2025-02-26T10:09:06.000000000",599.01,612.0,0.0,0.01,12.7,13.16,0.003,-0.996,0.002,607,0,0.002,19,0,125.2,35245.10000000001]
["2025-02-26T10:09:06.000000000",599.01,613.0,0.0,0.01,13.7,14.16,0.003,-0.997,0.002,777,0,0.002,11,1,157.6,35245.10000000001]
["2025-02-26T10:09:06.000000000",599.01,614.0,0.0,0.01,14.7,15.16,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,35245.10000000001]
["2025-02-26T10:09:06.000000000",599.01,615.0,0.0,0.01,15.7,16.16,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,35245.10000000001]
["2025-02-26T10:09:06.000000000",599.01,616.0,0.0,0.01,16.7,17.16,0.003,-0.997,0.001,151,5,0.001,16,0,16.7,35245.10000000001]
["2025-02-26T10:09:06.000000000",599.01,617.0,0.0,0.01,17.7,18.16,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,35245.10000000001]
["2025-02-26T10:09:06.000000000",599.01,618.0,0.0,0.01,18.7,19.16,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,35245.10000000001]
["2025-02-26T10:09:06.000000000",599.01,619.0,0.0,0.01,19.7,20.16,0.002,-0.997,0.001,9,0,0.001,5,2,1.4,35245.10000000001]
["2025-02-26T10:09:06.000000000",599.01,620.0,0.0,0.01,20.7,21.16,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,35245.10000000001]
["2025-02-26T10:09:06.000000000",599.01,621.0,0.0,0.01,21.7,22.16,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,35245.10000000001]
["2025-02-26T10:09:06.000000000",599.01,622.0,0.0,0.01,22.7,23.16,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,35245.10000000001]
["2025-02-26T10:09:06.000000000",599.01,623.0,0.0,0.01,23.7,24.16,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,35245.10000000001]
["2025-02-26T10:09:06.000000000",599.01,624.0,0.0,0.01,24.7,25.16,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,35245.10000000001]
["2025-02-26T10:09:17.000000000",599.12,575.0,23.97,24.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,35226.200000000004]
["2025-02-26T10:09:17.000000000",599.12,576.0,22.97,23.41,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,4,0,0.5,35226.200000000004]
["2025-02-26T10:09:17.000000000",599.12,577.0,21.98,22.41,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,2,1,0.2,35226.200000000004]
["2025-02-26T10:09:17.000000000",599.12,578.0,20.98,21.41,0.0,0.02,0.996,-0.004,0.001,59,20,0.001,11,0,7.000000000000001,35226.200000000004]
["2025-02-26T10:09:17.000000000",599.12,579.0,19.98,20.41,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,0,27.6,35226.200000000004]
["2025-02-26T10:09:17.000000000",599.12,580.0,18.98,19.41,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,1,239.2,35226.200000000004]
["2025-02-26T10:09:17.000000000",599.12,581.0,17.98,18.41,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,35226.200000000004]
["2025-02-26T10:09:17.000000000",599.12,582.0,16.98,17.41,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,5,64.8,35226.200000000004]
["2025-02-26T10:09:17.000000000",599.12,583.0,15.98,16.42,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,35226.200000000004]
["2025-02-26T10:09:17.000000000",599.12,584.0,14.98,15.42,0.0,0.02,0.995,-0.005,0.003,40,0,0.003,199,8,71.7,35226.200000000004]
["2025-02-26T10:09:17.000000000",599.12,585.0,13.99,14.42,0.01,0.02,0.992,-0.008,0.004,40,1,0.004,580,418,248.0,35226.200000000004]
["2025-02-26T10:09:17.000000000",599.12,586.0,12.99,13.42,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,35226.200000000004]
["2025-02-26T10:09:17.000000000",599.12,587.0,11.99,12.43,0.02,0.03,0.987,-0.013,0.006,52,0,0.006,230,46,169.20000000000002,35226.200000000004]
["2025-02-26T10:09:17.000000000",599.12,588.0,11.07,11.37,0.02,0.03,0.984,-0.016,0.008,41,30,0.008,108,82,119.2,35226.200000000004]
["2025-02-26T10:09:17.000000000",599.12,589.0,10.08,10.37,0.03,0.04,0.978,-0.022,0.01,20,40,0.01,337,116,357.0,35226.200000000004]
["2025-02-26T10:09:17.000000000",599.12,590.0,9.09,9.39,0.04,0.05,0.974,-0.025,0.013,69,73,0.013,265,198,434.2,35226.200000000004]
["2025-02-26T10:09:17.000000000",599.12,591.0,8.11,8.41,0.06,0.08,0.96,-0.04,0.019,60,42,0.019,133,182,366.7,35226.200000000004]
["2025-02-26T10:09:17.000000000",599.12,592.0,7.15,7.43,0.09,0.11,0.942,-0.058,0.026,24,32,0.026,196,132,572.0,35226.200000000004]
["2025-02-26T10:09:17.000000000",599.12,593.0,6.2,6.47,0.14,0.15,0.919,-0.081,0.035,65,5,0.035,71,85,476.00000000000006,35226.200000000004]
["2025-02-26T10:09:17.000000000",599.12,594.0,5.27,5.54,0.2,0.22,0.884,-0.116,0.047,29,16,0.047,203,221,1090.4,35226.200000000004]
["2025-02-26T10:09:17.000000000",599.12,595.0,4.38,4.63,0.3,0.32,0.838,-0.162,0.06,81,40,0.06,159,332,1439.9999999999998,35226.200000000004]
["2025-02-26T10:09:17.000000000",599.12,596.0,3.54,3.77,0.45,0.47,0.777,-0.223,0.076,236,88,0.076,162,329,3024.8,35226.200000000004]
["2025-02-26T10:09:17.000000000",599.12,597.0,2.77,2.97,0.66,0.69,0.698,-0.302,0.09,117,268,0.09,236,326,3176.9999999999995,35226.200000000004]
["2025-02-26T10:09:17.000000000",599.12,598.0,2.07,2.25,0.95,0.98,0.605,-0.395,0.103,185,326,0.103,120,97,3141.5,35226.200000000004]
["2025-02-26T10:09:17.000000000",599.12,599.0,1.47,1.6,1.34,1.37,0.499,-0.5,0.109,307,364,0.109,99,253,4425.400000000001,35226.200000000004]
["2025-02-26T10:09:17.000000000",599.12,600.0,1.03,1.06,1.77,1.93,0.388,-0.612,0.108,366,454,0.108,76,75,4773.599999999999,35226.200000000004]
["2025-02-26T10:09:17.000000000",599.12,601.0,0.64,0.67,2.36,2.56,0.28,-0.72,0.098,76,416,0.098,99,163,1714.9999999999998,35226.200000000004]
["2025-02-26T10:09:17.000000000",599.12,602.0,0.37,0.39,3.07,3.3,0.186,-0.814,0.08,186,447,0.08,111,105,2376.0,35226.200000000004]
["2025-02-26T10:09:17.000000000",599.12,603.0,0.19,0.21,3.88,4.13,0.113,-0.887,0.058,75,273,0.058,111,223,1078.8,35226.200000000004]
["2025-02-26T10:09:17.000000000",599.12,604.0,0.09,0.11,4.77,5.05,0.061,-0.939,0.038,60,141,0.038,531,144,2245.8,35226.200000000004]
["2025-02-26T10:09:17.000000000",599.12,605.0,0.04,0.06,5.71,6.0,0.032,-0.968,0.022,194,194,0.022,543,130,1621.4,35226.200000000004]
["2025-02-26T10:09:17.000000000",599.12,606.0,0.02,0.03,6.68,6.98,0.017,-0.983,0.013,93,52,0.013,443,81,696.8,35226.200000000004]
["2025-02-26T10:09:17.000000000",599.12,607.0,0.0,0.02,7.6,8.04,0.009,-0.991,0.007,124,7,0.007,63,72,130.9,35226.200000000004]
["2025-02-26T10:09:17.000000000",599.12,608.0,0.0,0.02,8.6,9.03,0.008,-0.992,0.006,78,10,0.006,80,40,94.8,35226.200000000004]
["2025-02-26T10:09:17.000000000",599.12,609.0,0.0,0.01,9.6,10.03,0.004,-0.996,0.003,54,4,0.003,45,20,29.700000000000003,35226.200000000004]
["2025-02-26T10:09:17.000000000",599.12,610.0,0.0,0.01,10.59,11.03,0.004,-0.996,0.003,666,1,0.003,125,0,237.3,35226.200000000004]
["2025-02-26T10:09:17.000000000",599.12,611.0,0.0,0.01,11.59,12.03,0.004,-0.996,0.002,33,0,0.002,21,20,10.8,35226.200000000004]
["2025-02-26T10:09:17.000000000",599.12,612.0,0.0,0.01,12.59,13.03,0.003,-0.997,0.002,607,0,0.002,19,0,125.2,35226.200000000004]
["2025-02-26T10:09:17.000000000",599.12,613.0,0.0,0.01,13.59,14.03,0.003,-0.997,0.002,777,0,0.002,11,1,157.6,35226.200000000004]
["2025-02-26T10:09:17.000000000",599.12,614.0,0.0,0.01,14.59,15.03,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,35226.200000000004]
["2025-02-26T10:09:17.000000000",599.12,615.0,0.0,0.01,15.59,16.03,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,35226.200000000004]
["2025-02-26T10:09:17.000000000",599.12,616.0,0.0,0.01,16.59,17.03,0.003,-0.997,0.001,151,5,0.001,16,0,16.7,35226.200000000004]
["2025-02-26T10:09:17.000000000",599.12,617.0,0.0,0.01,17.59,18.03,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,35226.200000000004]
["2025-02-26T10:09:17.000000000",599.12,618.0,0.0,0.01,18.59,19.03,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,35226.200000000004]
["2025-02-26T10:09:17.000000000",599.12,619.0,0.0,0.01,19.59,20.03,0.002,-0.998,0.001,9,0,0.001,5,2,1.4,35226.200000000004]
["2025-02-26T10:09:17.000000000",599.12,620.0,0.0,0.01,20.59,21.03,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,35226.200000000004]
["2025-02-26T10:09:17.000000000",599.12,621.0,0.0,0.01,21.59,22.03,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,35226.200000000004]
["2025-02-26T10:09:17.000000000",599.12,622.0,0.0,0.01,22.59,23.03,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,35226.200000000004]
["2025-02-26T10:09:17.000000000",599.12,623.0,0.0,0.01,23.59,24.03,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,35226.200000000004]
["2025-02-26T10:09:17.000000000",599.12,624.0,0.0,0.01,24.59,25.03,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,35226.200000000004]
["2025-02-26T10:09:28.000000000",599.17,575.0,23.93,24.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,35491.1]
["2025-02-26T10:09:28.000000000",599.17,576.0,22.93,23.35,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,4,0,0.5,35491.1]
["2025-02-26T10:09:28.000000000",599.17,577.0,21.93,22.35,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,2,1,0.2,35491.1]
["2025-02-26T10:09:28.000000000",599.17,578.0,20.93,21.35,0.0,0.02,0.996,-0.004,0.001,59,20,0.001,11,0,7.000000000000001,35491.1]
["2025-02-26T10:09:28.000000000",599.17,579.0,19.93,20.36,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,0,27.6,35491.1]
["2025-02-26T10:09:28.000000000",599.17,580.0,18.93,19.36,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,1,239.2,35491.1]
["2025-02-26T10:09:28.000000000",599.17,581.0,17.93,18.36,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,35491.1]
["2025-02-26T10:09:28.000000000",599.17,582.0,16.93,17.36,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,5,64.8,35491.1]
["2025-02-26T10:09:28.000000000",599.17,583.0,15.93,16.36,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,35491.1]
["2025-02-26T10:09:28.000000000",599.17,584.0,14.94,15.36,0.0,0.02,0.995,-0.005,0.003,40,0,0.003,199,8,71.7,35491.1]
["2025-02-26T10:09:28.000000000",599.17,585.0,13.94,14.36,0.01,0.02,0.992,-0.008,0.004,40,1,0.004,580,418,248.0,35491.1]
["2025-02-26T10:09:28.000000000",599.17,586.0,12.94,13.37,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,35491.1]
["2025-02-26T10:09:28.000000000",599.17,587.0,11.95,12.37,0.02,0.03,0.987,-0.013,0.006,52,0,0.006,230,46,169.20000000000002,35491.1]
["2025-02-26T10:09:28.000000000",599.17,588.0,11.02,11.31,0.02,0.03,0.986,-0.014,0.007,41,30,0.007,108,82,104.3,35491.1]
["2025-02-26T10:09:28.000000000",599.17,589.0,10.03,10.32,0.03,0.04,0.981,-0.019,0.009,20,40,0.009,337,116,321.3,35491.1]
["2025-02-26T10:09:28.000000000",599.17,590.0,9.05,9.33,0.04,0.05,0.975,-0.025,0.012,69,73,0.012,265,198,400.8,35491.1]
["2025-02-26T10:09:28.000000000",599.17,591.0,8.07,8.35,0.06,0.08,0.962,-0.038,0.018,60,42,0.018,133,182,347.3999999999999,35491.1]
["2025-02-26T10:09:28.000000000",599.17,592.0,7.1,7.38,0.09,0.11,0.947,-0.053,0.024,24,32,0.024,196,132,527.9999999999999,35491.1]
["2025-02-26T10:09:28.000000000",599.17,593.0,6.15,6.42,0.14,0.16,0.923,-0.076,0.033,65,5,0.033,71,85,448.8,35491.1]
["2025-02-26T10:09:28.000000000",599.17,594.0,5.23,5.48,0.21,0.23,0.892,-0.108,0.044,29,16,0.044,203,221,1020.7999999999998,35491.1]
["2025-02-26T10:09:28.000000000",599.17,595.0,4.34,4.58,0.31,0.33,0.849,-0.151,0.058,81,40,0.058,159,332,1392.0000000000002,35491.1]
["2025-02-26T10:09:28.000000000",599.17,596.0,3.5,3.72,0.46,0.48,0.79,-0.21,0.073,236,88,0.073,162,329,2905.4,35491.1]
["2025-02-26T10:09:28.000000000",599.17,597.0,2.73,2.93,0.67,0.7,0.714,-0.286,0.088,117,268,0.088,236,326,3106.4,35491.1]
["2025-02-26T10:09:28.000000000",599.17,598.0,2.04,2.21,0.97,1.0,0.623,-0.377,0.101,185,326,0.101,120,97,3080.5000000000005,35491.1]
["2025-02-26T10:09:28.000000000",599.17,599.0,1.45,1.59,1.36,1.39,0.52,-0.48,0.109,307,364,0.109,99,254,4425.400000000001,35491.1]
["2025-02-26T10:09:28.000000000",599.17,600.0,1.01,1.04,1.8,1.96,0.408,-0.592,0.111,366,458,0.11,76,75,4898.599999999999,35491.1]
["2025-02-26T10:09:28.000000000",599.17,601.0,0.63,0.65,2.4,2.59,0.297,-0.703,0.101,76,417,0.101,99,163,1767.5,35491.1]
["2025-02-26T10:09:28.000000000",599.17,602.0,0.36,0.38,3.11,3.33,0.199,-0.801,0.084,186,447,0.084,111,105,2494.8,35491.1]
["2025-02-26T10:09:28.000000000",599.17,603.0,0.18,0.2,3.93,4.18,0.12,-0.88,0.062,75,273,0.062,111,223,1153.2,35491.1]
["2025-02-26T10:09:28.000000000",599.17,604.0,0.09,0.1,4.82,5.09,0.068,-0.932,0.041,60,141,0.041,531,144,2423.1000000000004,35491.1]
["2025-02-26T10:09:28.000000000",599.17,605.0,0.04,0.05,5.77,6.05,0.035,-0.964,0.024,194,194,0.024,543,130,1768.8,35491.1]
["2025-02-26T10:09:28.000000000",599.17,606.0,0.01,0.03,6.74,7.03,0.021,-0.979,0.015,93,52,0.015,443,81,803.9999999999999,35491.1]
["2025-02-26T10:09:28.000000000",599.17,607.0,0.0,0.02,7.66,8.09,0.009,-0.991,0.007,124,7,0.007,63,72,130.9,35491.1]
["2025-02-26T10:09:28.000000000",599.17,608.0,0.0,0.02,8.66,9.08,0.008,-0.992,0.006,78,10,0.006,80,40,94.8,35491.1]
["2025-02-26T10:09:28.000000000",599.17,609.0,0.0,0.01,9.65,10.08,0.004,-0.996,0.003,54,4,0.003,45,20,29.700000000000003,35491.1]
["2025-02-26T10:09:28.000000000",599.17,610.0,0.0,0.01,10.65,11.08,0.004,-0.996,0.003,666,1,0.003,125,0,237.3,35491.1]
["2025-02-26T10:09:28.000000000",599.17,611.0,0.0,0.01,11.65,12.08,0.004,-0.996,0.003,33,0,0.003,21,20,16.2,35491.1]
["2025-02-26T10:09:28.000000000",599.17,612.0,0.0,0.01,12.65,13.08,0.003,-0.996,0.002,607,0,0.002,19,0,125.2,35491.1]
["2025-02-26T10:09:28.000000000",599.17,613.0,0.0,0.01,13.65,14.08,0.003,-0.997,0.002,777,0,0.002,11,1,157.6,35491.1]
["2025-02-26T10:09:28.000000000",599.17,614.0,0.0,0.01,14.65,15.08,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,35491.1]
["2025-02-26T10:09:28.000000000",599.17,615.0,0.0,0.01,15.65,16.08,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,35491.1]
["2025-02-26T10:09:28.000000000",599.17,616.0,0.0,0.01,16.65,17.08,0.003,-0.997,0.001,151,5,0.001,16,0,16.7,35491.1]
["2025-02-26T10:09:28.000000000",599.17,617.0,0.0,0.01,17.65,18.08,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,35491.1]
["2025-02-26T10:09:28.000000000",599.17,618.0,0.0,0.01,18.65,19.08,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,35491.1]
["2025-02-26T10:09:28.000000000",599.17,619.0,0.0,0.01,19.65,20.08,0.002,-0.997,0.001,9,0,0.001,5,2,1.4,35491.1]
["2025-02-26T10:09:28.000000000",599.17,620.0,0.0,0.01,20.65,21.08,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,35491.1]
["2025-02-26T10:09:28.000000000",599.17,621.0,0.0,0.01,21.65,22.08,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,35491.1]
["2025-02-26T10:09:28.000000000",599.17,622.0,0.0,0.01,22.65,23.08,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,35491.1]
["2025-02-26T10:09:28.000000000",599.17,623.0,0.0,0.01,23.65,24.08,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,35491.1]
["2025-02-26T10:09:28.000000000",599.17,624.0,0.0,0.01,24.65,25.08,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,35491.1]
["2025-02-26T10:09:40.000000000",599.33,575.0,24.1,24.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,35687.2]
["2025-02-26T10:09:40.000000000",599.33,576.0,23.1,23.53,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,4,0,0.5,35687.2]
["2025-02-26T10:09:40.000000000",599.33,577.0,22.1,22.53,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,2,1,0.2,35687.2]
["2025-02-26T10:09:40.000000000",599.33,578.0,21.1,21.53,0.0,0.02,0.996,-0.004,0.001,59,20,0.001,11,0,7.000000000000001,35687.2]
["2025-02-26T10:09:40.000000000",599.33,579.0,20.1,20.53,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,0,27.6,35687.2]
["2025-02-26T10:09:40.000000000",599.33,580.0,19.11,19.53,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,1,239.2,35687.2]
["2025-02-26T10:09:40.000000000",599.33,581.0,18.11,18.53,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,35687.2]
["2025-02-26T10:09:40.000000000",599.33,582.0,17.11,17.53,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,5,64.8,35687.2]
["2025-02-26T10:09:40.000000000",599.33,583.0,16.11,16.53,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,35687.2]
["2025-02-26T10:09:40.000000000",599.33,584.0,15.11,15.53,0.0,0.02,0.995,-0.005,0.002,40,0,0.002,199,8,47.8,35687.2]
["2025-02-26T10:09:40.000000000",599.33,585.0,14.11,14.54,0.01,0.02,0.992,-0.008,0.004,40,1,0.004,580,418,248.0,35687.2]
["2025-02-26T10:09:40.000000000",599.33,586.0,13.12,13.54,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,35687.2]
["2025-02-26T10:09:40.000000000",599.33,587.0,12.12,12.54,0.02,0.03,0.987,-0.013,0.006,52,0,0.006,230,46,169.20000000000002,35687.2]
["2025-02-26T10:09:40.000000000",599.33,588.0,11.19,11.48,0.02,0.03,0.986,-0.014,0.007,41,30,0.007,108,82,104.3,35687.2]
["2025-02-26T10:09:40.000000000",599.33,589.0,10.2,10.49,0.03,0.04,0.981,-0.019,0.009,20,40,0.009,337,116,321.3,35687.2]
["2025-02-26T10:09:40.000000000",599.33,590.0,9.32,9.35,0.04,0.05,0.975,-0.025,0.012,69,73,0.012,265,198,400.8,35687.2]
["2025-02-26T10:09:40.000000000",599.33,591.0,8.24,8.52,0.06,0.07,0.965,-0.035,0.017,60,42,0.017,133,182,328.1,35687.2]
["2025-02-26T10:09:40.000000000",599.33,592.0,7.27,7.54,0.09,0.1,0.949,-0.051,0.023,24,32,0.023,196,132,506.00000000000006,35687.2]
["2025-02-26T10:09:40.000000000",599.33,593.0,6.41,6.44,0.13,0.14,0.93,-0.07,0.031,65,5,0.031,71,85,421.6,35687.2]
["2025-02-26T10:09:40.000000000",599.33,594.0,5.38,5.64,0.19,0.21,0.899,-0.101,0.042,29,16,0.042,203,221,974.4,35687.2]
["2025-02-26T10:09:40.000000000",599.33,595.0,4.48,4.73,0.29,0.31,0.857,-0.143,0.055,81,40,0.055,159,332,1320.0,35687.2]
["2025-02-26T10:09:40.000000000",599.33,596.0,3.63,3.86,0.43,0.45,0.801,-0.199,0.071,236,88,0.071,162,331,2825.8,35687.2]
["2025-02-26T10:09:40.000000000",599.33,597.0,2.85,3.05,0.63,0.66,0.727,-0.273,0.086,117,268,0.086,236,328,3035.8,35687.2]
["2025-02-26T10:09:40.000000000",599.33,598.0,2.2,2.23,0.91,0.94,0.638,-0.362,0.1,185,326,0.1,120,105,3050.0,35687.2]
["2025-02-26T10:09:40.000000000",599.33,599.0,1.58,1.61,1.29,1.32,0.535,-0.465,0.109,307,366,0.109,99,254,4425.400000000001,35687.2]
["2025-02-26T10:09:40.000000000",599.33,600.0,1.06,1.09,1.77,1.8,0.423,-0.577,0.113,366,460,0.113,76,79,4994.6,35687.2]
["2025-02-26T10:09:40.000000000",599.33,601.0,0.66,0.68,2.27,2.46,0.31,-0.69,0.104,76,417,0.104,99,166,1820.0,35687.2]
["2025-02-26T10:09:40.000000000",599.33,602.0,0.38,0.4,2.97,3.18,0.208,-0.792,0.087,186,447,0.087,111,105,2583.9,35687.2]
["2025-02-26T10:09:40.000000000",599.33,603.0,0.2,0.21,3.77,4.01,0.128,-0.872,0.065,75,273,0.065,111,223,1209.0,35687.2]
["2025-02-26T10:09:40.000000000",599.33,604.0,0.09,0.11,4.66,4.92,0.071,-0.929,0.043,60,141,0.043,531,144,2541.3,35687.2]
["2025-02-26T10:09:40.000000000",599.33,605.0,0.04,0.06,5.6,5.88,0.039,-0.961,0.026,194,194,0.026,543,130,1916.2,35687.2]
["2025-02-26T10:09:40.000000000",599.33,606.0,0.02,0.03,6.57,6.85,0.021,-0.979,0.015,93,52,0.015,443,81,803.9999999999999,35687.2]
["2025-02-26T10:09:40.000000000",599.33,607.0,0.0,0.02,7.49,7.91,0.009,-0.991,0.008,124,7,0.008,63,72,149.6,35687.2]
["2025-02-26T10:09:40.000000000",599.33,608.0,0.0,0.02,8.48,8.91,0.008,-0.992,0.006,78,10,0.006,80,40,94.8,35687.2]
["2025-02-26T10:09:40.000000000",599.33,609.0,0.0,0.01,9.48,9.9,0.004,-0.996,0.004,54,4,0.004,45,20,39.6,35687.2]
["2025-02-26T10:09:40.000000000",599.33,610.0,0.0,0.01,10.48,10.9,0.004,-0.996,0.003,666,1,0.003,125,0,237.3,35687.2]
["2025-02-26T10:09:40.000000000",599.33,611.0,0.0,0.01,11.48,11.9,0.004,-0.996,0.003,33,0,0.003,21,20,16.2,35687.2]
["2025-02-26T10:09:40.000000000",599.33,612.0,0.0,0.01,12.48,12.9,0.004,-0.996,0.002,607,0,0.002,19,0,125.2,35687.2]
["2025-02-26T10:09:40.000000000",599.33,613.0,0.0,0.01,13.48,13.9,0.003,-0.997,0.002,777,0,0.002,11,1,157.6,35687.2]
["2025-02-26T10:09:40.000000000",599.33,614.0,0.0,0.01,14.48,14.9,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,35687.2]
["2025-02-26T10:09:40.000000000",599.33,615.0,0.0,0.01,15.48,15.9,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,35687.2]
["2025-02-26T10:09:40.000000000",599.33,616.0,0.0,0.01,16.48,16.9,0.003,-0.997,0.001,151,5,0.001,16,0,16.7,35687.2]
["2025-02-26T10:09:40.000000000",599.33,617.0,0.0,0.01,17.48,17.9,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,35687.2]
["2025-02-26T10:09:40.000000000",599.33,618.0,0.0,0.01,18.48,18.9,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,35687.2]
["2025-02-26T10:09:40.000000000",599.33,619.0,0.0,0.01,19.48,19.9,0.002,-0.997,0.001,9,0,0.001,5,2,1.4,35687.2]
["2025-02-26T10:09:40.000000000",599.33,620.0,0.0,0.01,20.47,20.9,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,35687.2]
["2025-02-26T10:09:40.000000000",599.33,621.0,0.0,0.01,21.47,21.9,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,35687.2]
["2025-02-26T10:09:40.000000000",599.33,622.0,0.0,0.01,22.47,22.9,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,35687.2]
["2025-02-26T10:09:40.000000000",599.33,623.0,0.0,0.01,23.47,23.9,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,35687.2]
["2025-02-26T10:09:40.000000000",599.33,624.0,0.0,0.01,24.47,24.9,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,35687.2]
["2025-02-26T10:09:51.000000000",599.37,575.0,19.16,24.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,35687.2]
["2025-02-26T10:09:51.000000000",599.37,576.0,18.16,23.57,0.0,0.01,0.996,-0.004,0.001,1,0,0.001,4,0,0.5,35687.2]
["2025-02-26T10:09:51.000000000",599.37,577.0,18.32,22.57,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,2,1,0.2,35687.2]
["2025-02-26T10:09:51.000000000",599.37,578.0,17.32,21.57,0.0,0.02,0.996,-0.004,0.001,59,20,0.001,11,0,7.000000000000001,35687.2]
["2025-02-26T10:09:51.000000000",599.37,579.0,15.16,20.57,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,0,27.6,35687.2]
["2025-02-26T10:09:51.000000000",599.37,580.0,14.16,19.57,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,1,239.2,35687.2]
["2025-02-26T10:09:51.000000000",599.37,581.0,15.91,18.57,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,35687.2]
["2025-02-26T10:09:51.000000000",599.37,582.0,14.92,17.57,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,5,64.8,35687.2]
["2025-02-26T10:09:51.000000000",599.37,583.0,13.91,16.58,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,35687.2]
["2025-02-26T10:09:51.000000000",599.37,584.0,12.18,15.58,0.0,0.02,0.995,-0.005,0.002,40,0,0.002,199,8,47.8,35687.2]
["2025-02-26T10:09:51.000000000",599.37,585.0,11.18,14.58,0.01,0.02,0.992,-0.008,0.004,40,1,0.004,580,418,248.0,35687.2]
["2025-02-26T10:09:51.000000000",599.37,586.0,10.92,13.58,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,35687.2]
["2025-02-26T10:09:51.000000000",599.37,587.0,9.19,12.59,0.02,0.03,0.987,-0.013,0.006,52,0,0.006,230,46,169.20000000000002,35687.2]
["2025-02-26T10:09:51.000000000",599.37,588.0,6.9,11.52,0.02,0.03,0.986,-0.014,0.007,41,30,0.007,108,82,104.3,35687.2]
["2025-02-26T10:09:51.000000000",599.37,589.0,7.19,10.53,0.03,0.04,0.981,-0.019,0.009,20,40,0.009,337,116,321.3,35687.2]
["2025-02-26T10:09:51.000000000",599.37,590.0,6.2,9.54,0.04,0.05,0.975,-0.025,0.012,69,73,0.012,265,198,400.8,35687.2]
["2025-02-26T10:09:51.000000000",599.37,591.0,5.99,8.56,0.06,0.07,0.965,-0.035,0.017,60,42,0.017,133,182,328.1,35687.2]
["2025-02-26T10:09:51.000000000",599.37,592.0,5.02,7.58,0.08,0.1,0.949,-0.051,0.023,24,32,0.023,196,132,506.00000000000006,35687.2]
["2025-02-26T10:09:51.000000000",599.37,593.0,4.07,6.62,0.12,0.14,0.93,-0.07,0.031,65,5,0.031,71,85,421.6,35687.2]
["2025-02-26T10:09:51.000000000",599.37,594.0,1.0,5.68,0.18,0.2,0.899,-0.101,0.042,29,16,0.042,203,221,974.4,35687.2]
["2025-02-26T10:09:51.000000000",599.37,595.0,2.26,4.76,0.28,0.29,0.857,-0.143,0.055,81,40,0.055,159,332,1320.0,35687.2]
["2025-02-26T10:09:51.000000000",599.37,596.0,2.29,3.89,0.41,0.43,0.801,-0.199,0.071,236,88,0.071,162,331,2825.8,35687.2]
["2025-02-26T10:09:51.000000000",599.37,597.0,1.0,3.08,0.61,0.63,0.727,-0.273,0.086,117,268,0.086,236,328,3035.8,35687.2]
["2025-02-26T10:09:51.000000000",599.37,598.0,2.24,2.27,0.88,0.91,0.638,-0.362,0.1,185,326,0.1,120,105,3050.0,35687.2]
["2025-02-26T10:09:51.000000000",599.37,599.0,1.61,1.64,1.25,1.28,0.535,-0.465,0.109,307,366,0.109,99,254,4425.400000000001,35687.2]
["2025-02-26T10:09:51.000000000",599.37,600.0,1.09,1.11,1.66,1.82,0.423,-0.577,0.113,366,462,0.113,76,79,4994.6,35687.2]
["2025-02-26T10:09:51.000000000",599.37,601.0,0.67,0.7,2.23,3.0,0.31,-0.69,0.104,76,417,0.104,99,166,1820.0,35687.2]
["2025-02-26T10:09:51.000000000",599.37,602.0,0.39,0.41,2.92,4.8,0.208,-0.792,0.087,186,452,0.087,111,105,2583.9,35687.2]
["2025-02-26T10:09:51.000000000",599.37,603.0,0.2,0.22,3.72,6.26,0.128,-0.872,0.065,75,278,0.065,111,223,1209.0,35687.2]
["2025-02-26T10:09:51.000000000",599.37,604.0,0.1,0.11,4.6,7.17,0.071,-0.929,0.043,60,146,0.043,531,144,2541.3,35687.2]
["2025-02-26T10:09:51.000000000",599.37,605.0,0.04,0.06,5.54,10.0,0.039,-0.961,0.026,194,199,0.026,543,130,1916.2,35687.2]
["2025-02-26T10:09:51.000000000",599.37,606.0,0.02,0.03,6.65,6.68,0.021,-0.979,0.015,93,52,0.015,443,81,803.9999999999999,35687.2]
["2025-02-26T10:09:51.000000000",599.37,607.0,0.01,0.02,7.5,10.1,0.009,-0.991,0.008,124,7,0.008,63,72,149.6,35687.2]
["2025-02-26T10:09:51.000000000",599.37,608.0,0.0,0.02,8.42,11.1,0.008,-0.992,0.006,78,10,0.006,80,40,94.8,35687.2]
["2025-02-26T10:09:51.000000000",599.37,609.0,0.0,0.01,9.42,12.09,0.004,-0.996,0.004,54,4,0.004,45,20,39.6,35687.2]
["2025-02-26T10:09:51.000000000",599.37,610.0,0.0,0.01,10.42,13.1,0.004,-0.996,0.003,666,1,0.003,125,0,237.3,35687.2]
["2025-02-26T10:09:51.000000000",599.37,611.0,0.0,0.01,11.42,14.09,0.004,-0.996,0.003,33,0,0.003,21,20,16.2,35687.2]
["2025-02-26T10:09:51.000000000",599.37,612.0,0.0,0.01,12.42,15.09,0.004,-0.996,0.002,607,0,0.002,19,0,125.2,35687.2]
["2025-02-26T10:09:51.000000000",599.37,613.0,0.0,0.01,13.42,16.09,0.003,-0.997,0.002,777,0,0.002,11,1,157.6,35687.2]
["2025-02-26T10:09:51.000000000",599.37,614.0,0.0,0.01,14.42,17.09,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,35687.2]
["2025-02-26T10:09:51.000000000",599.37,615.0,0.0,0.01,15.42,18.01,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,35687.2]
["2025-02-26T10:09:51.000000000",599.37,616.0,0.0,0.01,16.42,19.09,0.003,-0.997,0.001,151,5,0.001,16,0,16.7,35687.2]
["2025-02-26T10:09:51.000000000",599.37,617.0,0.0,0.01,17.42,20.1,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,35687.2]
["2025-02-26T10:09:51.000000000",599.37,618.0,0.0,0.01,18.42,21.09,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,35687.2]
["2025-02-26T10:09:51.000000000",599.37,619.0,0.0,0.01,19.42,23.73,0.002,-0.997,0.001,9,0,0.001,5,2,1.4,35687.2]
["2025-02-26T10:09:51.000000000",599.37,620.0,0.0,0.01,20.42,24.73,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,35687.2]
["2025-02-26T10:09:51.000000000",599.37,621.0,0.0,0.01,21.42,24.09,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,35687.2]
["2025-02-26T10:09:51.000000000",599.37,622.0,0.0,0.01,22.42,25.09,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,35687.2]
["2025-02-26T10:09:51.000000000",599.37,623.0,0.0,0.01,23.42,27.74,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,35687.2]
["2025-02-26T10:09:51.000000000",599.37,624.0,0.0,0.01,24.42,27.09,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,35687.2]
["2025-02-26T10:10:03.000000000",599.38,575.0,24.17,26.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,35802.2]
["2025-02-26T10:10:03.000000000",599.38,576.0,23.17,25.45,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,35802.2]
["2025-02-26T10:10:03.000000000",599.38,577.0,22.18,26.39,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,2,1,0.2,35802.2]
["2025-02-26T10:10:03.000000000",599.38,578.0,21.18,25.39,0.0,0.02,0.996,-0.004,0.001,59,20,0.001,11,0,7.000000000000001,35802.2]
["2025-02-26T10:10:03.000000000",599.38,579.0,20.18,22.95,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,0,27.6,35802.2]
["2025-02-26T10:10:03.000000000",599.38,580.0,19.18,21.95,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,1,239.2,35802.2]
["2025-02-26T10:10:03.000000000",599.38,581.0,18.18,20.44,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,35802.2]
["2025-02-26T10:10:03.000000000",599.38,582.0,17.18,19.44,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,5,64.8,35802.2]
["2025-02-26T10:10:03.000000000",599.38,583.0,16.18,18.44,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,35802.2]
["2025-02-26T10:10:03.000000000",599.38,584.0,15.18,17.95,0.0,0.02,0.995,-0.005,0.002,40,0,0.002,199,8,47.8,35802.2]
["2025-02-26T10:10:03.000000000",599.38,585.0,14.19,16.95,0.01,0.02,0.992,-0.008,0.003,40,1,0.003,580,418,186.0,35802.2]
["2025-02-26T10:10:03.000000000",599.38,586.0,13.19,15.95,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,35802.2]
["2025-02-26T10:10:03.000000000",599.38,587.0,12.19,15.0,0.02,0.03,0.987,-0.013,0.006,52,0,0.006,230,46,169.20000000000002,35802.2]
["2025-02-26T10:10:03.000000000",599.38,588.0,11.27,13.47,0.02,0.03,0.986,-0.014,0.007,41,30,0.007,108,82,104.3,35802.2]
["2025-02-26T10:10:03.000000000",599.38,589.0,10.27,11.95,0.03,0.04,0.981,-0.019,0.009,20,40,0.009,337,116,321.3,35802.2]
["2025-02-26T10:10:03.000000000",599.38,590.0,9.29,11.0,0.04,0.05,0.975,-0.025,0.012,69,73,0.012,265,201,400.8,35802.2]
["2025-02-26T10:10:03.000000000",599.38,591.0,8.31,10.0,0.06,0.07,0.965,-0.035,0.017,60,42,0.017,133,182,328.1,35802.2]
["2025-02-26T10:10:03.000000000",599.38,592.0,7.34,9.05,0.08,0.1,0.952,-0.048,0.022,24,32,0.022,196,134,484.0,35802.2]
["2025-02-26T10:10:03.000000000",599.38,593.0,6.38,8.05,0.12,0.14,0.932,-0.068,0.031,65,5,0.031,71,85,421.6,35802.2]
["2025-02-26T10:10:03.000000000",599.38,594.0,5.45,7.15,0.18,0.21,0.903,-0.097,0.041,29,16,0.041,203,221,951.2,35802.2]
["2025-02-26T10:10:03.000000000",599.38,595.0,4.55,4.95,0.27,0.3,0.863,-0.137,0.054,81,40,0.054,159,332,1296.0,35802.2]
["2025-02-26T10:10:03.000000000",599.38,596.0,3.69,5.3,0.39,0.44,0.807,-0.193,0.07,236,88,0.07,162,332,2786.0000000000005,35802.2]
["2025-02-26T10:10:03.000000000",599.38,597.0,2.9,3.5,0.6,0.62,0.734,-0.266,0.086,117,268,0.086,236,329,3035.8,35802.2]
["2025-02-26T10:10:03.000000000",599.38,598.0,2.19,2.5,0.86,0.92,0.646,-0.354,0.1,185,326,0.1,120,105,3050.0,35802.2]
["2025-02-26T10:10:03.000000000",599.38,599.0,1.63,1.7,1.23,1.28,0.542,-0.458,0.11,307,367,0.11,99,254,4466.0,35802.2]
["2025-02-26T10:10:03.000000000",599.38,600.0,1.08,1.13,1.67,1.79,0.43,-0.57,0.112,366,463,0.112,76,79,4950.4,35802.2]
["2025-02-26T10:10:03.000000000",599.38,601.0,0.66,0.71,2.19,2.39,0.317,-0.683,0.105,76,419,0.105,99,166,1837.5,35802.2]
["2025-02-26T10:10:03.000000000",599.38,602.0,0.38,0.43,2.88,3.11,0.214,-0.786,0.088,186,453,0.088,111,105,2613.5999999999995,35802.2]
["2025-02-26T10:10:03.000000000",599.38,603.0,0.19,0.23,3.67,3.93,0.131,-0.869,0.066,75,278,0.066,111,223,1227.6,35802.2]
["2025-02-26T10:10:03.000000000",599.38,604.0,0.1,0.11,4.55,4.83,0.074,-0.926,0.044,60,146,0.044,531,144,2600.4,35802.2]
["2025-02-26T10:10:03.000000000",599.38,605.0,0.04,0.06,5.48,5.79,0.039,-0.961,0.027,194,199,0.027,543,130,1989.9,35802.2]
["2025-02-26T10:10:03.000000000",599.38,606.0,0.02,0.03,6.45,6.76,0.021,-0.979,0.016,93,52,0.016,443,81,857.6,35802.2]
["2025-02-26T10:10:03.000000000",599.38,607.0,0.01,0.02,7.44,7.75,0.013,-0.987,0.01,124,7,0.01,63,72,187.0,35802.2]
["2025-02-26T10:10:03.000000000",599.38,608.0,0.0,0.02,8.36,8.81,0.008,-0.992,0.006,78,10,0.006,80,40,94.8,35802.2]
["2025-02-26T10:10:03.000000000",599.38,609.0,0.0,0.01,9.36,9.81,0.004,-0.996,0.004,54,4,0.004,45,20,39.6,35802.2]
["2025-02-26T10:10:03.000000000",599.38,610.0,0.0,0.01,10.36,10.81,0.004,-0.996,0.003,666,1,0.003,125,0,237.3,35802.2]
["2025-02-26T10:10:03.000000000",599.38,611.0,0.0,0.01,11.36,11.81,0.004,-0.996,0.003,33,0,0.003,21,20,16.2,35802.2]
["2025-02-26T10:10:03.000000000",599.38,612.0,0.0,0.01,12.36,12.81,0.004,-0.996,0.002,607,0,0.002,19,0,125.2,35802.2]
["2025-02-26T10:10:03.000000000",599.38,613.0,0.0,0.01,13.36,13.81,0.003,-0.997,0.002,777,0,0.002,11,1,157.6,35802.2]
["2025-02-26T10:10:03.000000000",599.38,614.0,0.0,0.01,14.36,14.81,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,35802.2]
["2025-02-26T10:10:03.000000000",599.38,615.0,0.0,0.01,15.36,15.81,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,35802.2]
["2025-02-26T10:10:03.000000000",599.38,616.0,0.0,0.01,16.36,16.81,0.003,-0.997,0.001,151,5,0.001,16,0,16.7,35802.2]
["2025-02-26T10:10:03.000000000",599.38,617.0,0.0,0.01,17.36,17.81,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,35802.2]
["2025-02-26T10:10:03.000000000",599.38,618.0,0.0,0.01,18.36,18.81,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,35802.2]
["2025-02-26T10:10:03.000000000",599.38,619.0,0.0,0.01,19.36,19.81,0.002,-0.997,0.001,9,0,0.001,5,2,1.4,35802.2]
["2025-02-26T10:10:03.000000000",599.38,620.0,0.0,0.01,20.36,20.81,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,35802.2]
["2025-02-26T10:10:03.000000000",599.38,621.0,0.0,0.01,21.36,21.81,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,35802.2]
["2025-02-26T10:10:03.000000000",599.38,622.0,0.0,0.01,22.36,22.81,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,35802.2]
["2025-02-26T10:10:03.000000000",599.38,623.0,0.0,0.01,23.36,23.81,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,35802.2]
["2025-02-26T10:10:03.000000000",599.38,624.0,0.0,0.01,24.36,24.81,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,35802.2]
["2025-02-26T10:10:15.000000000",599.52,575.0,21.4,24.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,35996.7]
["2025-02-26T10:10:15.000000000",599.52,576.0,20.4,23.75,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,35996.7]
["2025-02-26T10:10:15.000000000",599.52,577.0,20.65,22.75,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,2,1,0.2,35996.7]
["2025-02-26T10:10:15.000000000",599.52,578.0,20.0,21.75,0.0,0.02,0.996,-0.004,0.001,59,20,0.001,11,0,7.000000000000001,35996.7]
["2025-02-26T10:10:15.000000000",599.52,579.0,18.05,20.75,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,0,27.6,35996.7]
["2025-02-26T10:10:15.000000000",599.52,580.0,17.05,19.75,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,1,239.2,35996.7]
["2025-02-26T10:10:15.000000000",599.52,581.0,16.9,18.75,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,35996.7]
["2025-02-26T10:10:15.000000000",599.52,582.0,15.9,17.75,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,5,64.8,35996.7]
["2025-02-26T10:10:15.000000000",599.52,583.0,14.9,16.75,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,35996.7]
["2025-02-26T10:10:15.000000000",599.52,584.0,13.05,15.75,0.0,0.02,0.995,-0.005,0.002,40,0,0.002,199,8,47.8,35996.7]
["2025-02-26T10:10:15.000000000",599.52,585.0,12.05,14.75,0.0,0.02,0.992,-0.008,0.003,40,1,0.003,580,418,186.0,35996.7]
["2025-02-26T10:10:15.000000000",599.52,586.0,11.05,13.76,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,35996.7]
["2025-02-26T10:10:15.000000000",599.52,587.0,10.05,12.76,0.02,0.03,0.987,-0.013,0.006,52,0,0.006,230,46,169.20000000000002,35996.7]
["2025-02-26T10:10:15.000000000",599.52,588.0,10.0,11.7,0.02,0.03,0.986,-0.014,0.007,41,30,0.007,108,97,104.3,35996.7]
["2025-02-26T10:10:15.000000000",599.52,589.0,9.05,10.71,0.02,0.04,0.981,-0.019,0.009,20,40,0.009,337,131,321.3,35996.7]
["2025-02-26T10:10:15.000000000",599.52,590.0,8.05,9.72,0.04,0.05,0.975,-0.025,0.012,69,73,0.012,265,202,400.8,35996.7]
["2025-02-26T10:10:15.000000000",599.52,591.0,7.1,8.73,0.05,0.07,0.967,-0.033,0.016,60,42,0.016,133,183,308.8,35996.7]
["2025-02-26T10:10:15.000000000",599.52,592.0,6.1,7.75,0.08,0.09,0.952,-0.048,0.022,24,32,0.022,196,134,484.0,35996.7]
["2025-02-26T10:10:15.000000000",599.52,593.0,5.15,6.79,0.11,0.13,0.932,-0.068,0.03,65,5,0.03,71,85,408.0,35996.7]
["2025-02-26T10:10:15.000000000",599.52,594.0,4.2,5.84,0.17,0.19,0.903,-0.096,0.041,29,16,0.041,203,221,951.2,35996.7]
["2025-02-26T10:10:15.000000000",599.52,595.0,3.35,4.92,0.26,0.27,0.863,-0.136,0.054,81,40,0.054,159,332,1296.0,35996.7]
["2025-02-26T10:10:15.000000000",599.52,596.0,2.41,4.04,0.38,0.4,0.81,-0.19,0.07,236,88,0.07,162,334,2786.0000000000005,35996.7]
["2025-02-26T10:10:15.000000000",599.52,597.0,1.75,3.21,0.57,0.59,0.739,-0.261,0.086,117,268,0.086,236,329,3035.8,35996.7]
["2025-02-26T10:10:15.000000000",599.52,598.0,1.01,2.46,0.83,0.85,0.649,-0.351,0.1,185,326,0.1,120,108,3050.0,35996.7]
["2025-02-26T10:10:15.000000000",599.52,599.0,1.51,1.73,1.16,1.22,0.546,-0.454,0.111,307,369,0.111,99,254,4506.6,35996.7]
["2025-02-26T10:10:15.000000000",599.52,600.0,1.14,1.2,1.57,1.72,0.436,-0.565,0.112,366,465,0.113,76,82,4958.0,35996.7]
["2025-02-26T10:10:15.000000000",599.52,601.0,0.73,0.75,2.15,3.0,0.321,-0.679,0.106,76,424,0.106,99,169,1855.0,35996.7]
["2025-02-26T10:10:15.000000000",599.52,602.0,0.42,0.44,2.8,4.4,0.218,-0.782,0.089,186,454,0.089,111,105,2643.3,35996.7]
["2025-02-26T10:10:15.000000000",599.52,603.0,0.22,0.24,3.58,5.2,0.135,-0.865,0.067,75,278,0.067,111,223,1246.2,35996.7]
["2025-02-26T10:10:15.000000000",599.52,604.0,0.11,0.13,4.45,6.15,0.077,-0.923,0.045,60,148,0.045,531,144,2659.5,35996.7]
["2025-02-26T10:10:15.000000000",599.52,605.0,0.05,0.06,5.38,7.05,0.039,-0.958,0.027,194,199,0.028,543,130,2044.2,35996.7]
["2025-02-26T10:10:15.000000000",599.52,606.0,0.02,0.03,6.35,8.05,0.021,-0.979,0.016,93,52,0.016,443,81,857.6,35996.7]
["2025-02-26T10:10:15.000000000",599.52,607.0,0.01,0.02,7.33,10.1,0.013,-0.987,0.01,124,7,0.01,63,72,187.0,35996.7]
["2025-02-26T10:10:15.000000000",599.52,608.0,0.0,0.02,8.26,10.0,0.008,-0.991,0.006,78,10,0.006,80,40,94.8,35996.7]
["2025-02-26T10:10:15.000000000",599.52,609.0,0.0,0.01,9.26,11.0,0.004,-0.996,0.004,54,4,0.004,45,20,39.6,35996.7]
["2025-02-26T10:10:15.000000000",599.52,610.0,0.0,0.01,10.25,12.0,0.004,-0.996,0.003,666,1,0.003,125,0,237.3,35996.7]
["2025-02-26T10:10:15.000000000",599.52,611.0,0.0,0.01,11.25,14.09,0.004,-0.996,0.003,33,0,0.003,21,20,16.2,35996.7]
["2025-02-26T10:10:15.000000000",599.52,612.0,0.0,0.01,12.25,15.0,0.004,-0.996,0.002,607,0,0.002,19,0,125.2,35996.7]
["2025-02-26T10:10:15.000000000",599.52,613.0,0.0,0.01,13.25,16.0,0.003,-0.997,0.002,777,0,0.002,11,1,157.6,35996.7]
["2025-02-26T10:10:15.000000000",599.52,614.0,0.0,0.01,14.25,17.0,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,35996.7]
["2025-02-26T10:10:15.000000000",599.52,615.0,0.0,0.01,15.25,18.0,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,35996.7]
["2025-02-26T10:10:15.000000000",599.52,616.0,0.0,0.01,16.25,18.1,0.003,-0.997,0.001,151,5,0.001,16,0,16.7,35996.7]
["2025-02-26T10:10:15.000000000",599.52,617.0,0.0,0.01,17.25,20.0,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,35996.7]
["2025-02-26T10:10:15.000000000",599.52,618.0,0.0,0.01,18.25,21.0,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,35996.7]
["2025-02-26T10:10:15.000000000",599.52,619.0,0.0,0.01,19.25,22.0,0.002,-0.997,0.001,9,0,0.001,5,2,1.4,35996.7]
["2025-02-26T10:10:15.000000000",599.52,620.0,0.0,0.01,20.25,23.0,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,35996.7]
["2025-02-26T10:10:15.000000000",599.52,621.0,0.0,0.01,21.25,24.09,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,35996.7]
["2025-02-26T10:10:15.000000000",599.52,622.0,0.0,0.01,22.25,25.09,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,35996.7]
["2025-02-26T10:10:15.000000000",599.52,623.0,0.0,0.01,23.25,27.69,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,35996.7]
["2025-02-26T10:10:15.000000000",599.52,624.0,0.0,0.01,24.25,27.09,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,35996.7]
["2025-02-26T10:10:26.000000000",599.45,575.0,24.25,24.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36008.5]
["2025-02-26T10:10:26.000000000",599.45,576.0,23.25,23.65,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36008.5]
["2025-02-26T10:10:26.000000000",599.45,577.0,22.25,22.66,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,2,1,0.2,36008.5]
["2025-02-26T10:10:26.000000000",599.45,578.0,21.25,21.66,0.0,0.02,0.996,-0.004,0.001,59,20,0.001,11,0,7.000000000000001,36008.5]
["2025-02-26T10:10:26.000000000",599.45,579.0,20.25,20.66,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,0,27.6,36008.5]
["2025-02-26T10:10:26.000000000",599.45,580.0,19.25,19.66,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,1,239.2,36008.5]
["2025-02-26T10:10:26.000000000",599.45,581.0,18.25,18.66,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,36008.5]
["2025-02-26T10:10:26.000000000",599.45,582.0,17.25,17.66,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,5,64.8,36008.5]
["2025-02-26T10:10:26.000000000",599.45,583.0,16.26,16.66,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,36008.5]
["2025-02-26T10:10:26.000000000",599.45,584.0,15.26,15.66,0.0,0.02,0.995,-0.005,0.002,40,0,0.002,199,8,47.8,36008.5]
["2025-02-26T10:10:26.000000000",599.45,585.0,14.26,14.66,0.01,0.02,0.992,-0.008,0.003,40,1,0.003,580,418,186.0,36008.5]
["2025-02-26T10:10:26.000000000",599.45,586.0,13.26,13.67,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,36008.5]
["2025-02-26T10:10:26.000000000",599.45,587.0,12.27,12.67,0.02,0.03,0.987,-0.013,0.006,52,0,0.006,230,46,169.20000000000002,36008.5]
["2025-02-26T10:10:26.000000000",599.45,588.0,11.47,11.5,0.02,0.03,0.986,-0.013,0.007,41,30,0.007,108,97,104.3,36008.5]
["2025-02-26T10:10:26.000000000",599.45,589.0,10.35,10.62,0.03,0.04,0.981,-0.019,0.009,20,40,0.009,337,131,321.3,36008.5]
["2025-02-26T10:10:26.000000000",599.45,590.0,9.36,9.63,0.04,0.05,0.975,-0.025,0.012,69,73,0.012,265,202,400.8,36008.5]
["2025-02-26T10:10:26.000000000",599.45,591.0,8.51,8.54,0.05,0.07,0.967,-0.033,0.016,60,42,0.016,133,183,308.8,36008.5]
["2025-02-26T10:10:26.000000000",599.45,592.0,7.41,7.66,0.08,0.09,0.954,-0.046,0.022,24,32,0.022,196,134,484.0,36008.5]
["2025-02-26T10:10:26.000000000",599.45,593.0,6.45,6.7,0.12,0.13,0.934,-0.066,0.03,65,5,0.03,71,85,408.0,36008.5]
["2025-02-26T10:10:26.000000000",599.45,594.0,5.51,5.75,0.17,0.19,0.907,-0.093,0.04,29,16,0.04,203,221,928.0,36008.5]
["2025-02-26T10:10:26.000000000",599.45,595.0,4.61,4.84,0.26,0.28,0.867,-0.133,0.053,81,40,0.053,159,332,1272.0,36008.5]
["2025-02-26T10:10:26.000000000",599.45,596.0,3.75,3.96,0.39,0.41,0.813,-0.187,0.069,236,88,0.069,162,334,2746.2000000000003,36008.5]
["2025-02-26T10:10:26.000000000",599.45,597.0,2.95,3.14,0.57,0.6,0.743,-0.258,0.085,117,268,0.085,236,329,3000.5000000000005,36008.5]
["2025-02-26T10:10:26.000000000",599.45,598.0,2.3,2.34,0.84,0.87,0.655,-0.346,0.1,185,327,0.1,120,108,3050.0,36008.5]
["2025-02-26T10:10:26.000000000",599.45,599.0,1.66,1.69,1.2,1.22,0.551,-0.449,0.111,307,369,0.11,99,254,4496.7,36008.5]
["2025-02-26T10:10:26.000000000",599.45,600.0,1.12,1.15,1.66,1.69,0.438,-0.562,0.113,366,469,0.113,76,82,4994.6,36008.5]
["2025-02-26T10:10:26.000000000",599.45,601.0,0.7,0.73,2.18,2.35,0.325,-0.675,0.106,76,424,0.106,99,169,1855.0,36008.5]
["2025-02-26T10:10:26.000000000",599.45,602.0,0.4,0.43,2.87,3.06,0.22,-0.78,0.09,186,454,0.09,111,105,2672.9999999999995,36008.5]
["2025-02-26T10:10:26.000000000",599.45,603.0,0.21,0.23,3.66,3.88,0.136,-0.864,0.068,75,278,0.068,111,223,1264.8000000000002,36008.5]
["2025-02-26T10:10:26.000000000",599.45,604.0,0.11,0.12,4.54,4.78,0.079,-0.921,0.046,60,148,0.046,531,144,2718.6,36008.5]
["2025-02-26T10:10:26.000000000",599.45,605.0,0.05,0.06,5.47,5.73,0.04,-0.958,0.027,194,199,0.028,543,130,2044.2,36008.5]
["2025-02-26T10:10:26.000000000",599.45,606.0,0.02,0.03,6.55,6.57,0.021,-0.979,0.016,93,52,0.016,443,81,857.6,36008.5]
["2025-02-26T10:10:26.000000000",599.45,607.0,0.01,0.02,7.43,7.7,0.013,-0.987,0.01,124,7,0.01,63,72,187.0,36008.5]
["2025-02-26T10:10:26.000000000",599.45,608.0,0.0,0.02,8.53,8.56,0.008,-0.991,0.006,78,10,0.006,80,40,94.8,36008.5]
["2025-02-26T10:10:26.000000000",599.45,609.0,0.0,0.01,9.35,9.76,0.004,-0.996,0.004,54,4,0.004,45,20,39.6,36008.5]
["2025-02-26T10:10:26.000000000",599.45,610.0,0.0,0.01,10.35,10.75,0.004,-0.996,0.003,666,1,0.003,125,0,237.3,36008.5]
["2025-02-26T10:10:26.000000000",599.45,611.0,0.0,0.01,11.35,11.75,0.004,-0.996,0.003,33,0,0.003,21,20,16.2,36008.5]
["2025-02-26T10:10:26.000000000",599.45,612.0,0.0,0.01,12.35,12.75,0.004,-0.996,0.002,607,0,0.002,19,0,125.2,36008.5]
["2025-02-26T10:10:26.000000000",599.45,613.0,0.0,0.01,13.35,13.75,0.003,-0.997,0.002,777,0,0.002,11,1,157.6,36008.5]
["2025-02-26T10:10:26.000000000",599.45,614.0,0.0,0.01,14.35,14.75,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,36008.5]
["2025-02-26T10:10:26.000000000",599.45,615.0,0.0,0.01,15.35,15.75,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36008.5]
["2025-02-26T10:10:26.000000000",599.45,616.0,0.0,0.01,16.35,16.75,0.003,-0.997,0.001,151,5,0.001,16,0,16.7,36008.5]
["2025-02-26T10:10:26.000000000",599.45,617.0,0.0,0.01,17.35,17.75,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36008.5]
["2025-02-26T10:10:26.000000000",599.45,618.0,0.0,0.01,18.35,18.75,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36008.5]
["2025-02-26T10:10:26.000000000",599.45,619.0,0.0,0.01,19.35,19.75,0.002,-0.998,0.001,9,0,0.001,5,2,1.4,36008.5]
["2025-02-26T10:10:26.000000000",599.45,620.0,0.0,0.01,20.35,20.75,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36008.5]
["2025-02-26T10:10:26.000000000",599.45,621.0,0.0,0.01,21.35,21.75,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36008.5]
["2025-02-26T10:10:26.000000000",599.45,622.0,0.0,0.01,22.35,22.75,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36008.5]
["2025-02-26T10:10:26.000000000",599.45,623.0,0.0,0.01,23.35,23.75,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36008.5]
["2025-02-26T10:10:26.000000000",599.45,624.0,0.0,0.01,24.35,24.75,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36008.5]
["2025-02-26T10:10:37.000000000",599.43,575.0,24.1,24.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36008.5]
["2025-02-26T10:10:37.000000000",599.43,576.0,23.1,23.64,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36008.5]
["2025-02-26T10:10:37.000000000",599.43,577.0,22.1,22.64,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,2,1,0.2,36008.5]
["2025-02-26T10:10:37.000000000",599.43,578.0,21.1,21.64,0.0,0.02,0.996,-0.004,0.001,59,20,0.001,11,0,7.000000000000001,36008.5]
["2025-02-26T10:10:37.000000000",599.43,579.0,20.1,20.64,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,0,27.6,36008.5]
["2025-02-26T10:10:37.000000000",599.43,580.0,19.1,19.64,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,1,239.2,36008.5]
["2025-02-26T10:10:37.000000000",599.43,581.0,18.11,18.65,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,36008.5]
["2025-02-26T10:10:37.000000000",599.43,582.0,17.11,17.65,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,5,64.8,36008.5]
["2025-02-26T10:10:37.000000000",599.43,583.0,16.11,16.65,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,36008.5]
["2025-02-26T10:10:37.000000000",599.43,584.0,15.11,15.65,0.0,0.02,0.995,-0.005,0.002,40,0,0.002,199,8,47.8,36008.5]
["2025-02-26T10:10:37.000000000",599.43,585.0,14.11,14.65,0.01,0.02,0.992,-0.008,0.003,40,1,0.003,580,418,186.0,36008.5]
["2025-02-26T10:10:37.000000000",599.43,586.0,13.12,13.65,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,36008.5]
["2025-02-26T10:10:37.000000000",599.43,587.0,12.12,12.66,0.02,0.03,0.987,-0.013,0.006,52,0,0.006,230,46,169.20000000000002,36008.5]
["2025-02-26T10:10:37.000000000",599.43,588.0,11.19,11.6,0.02,0.03,0.986,-0.013,0.007,41,30,0.007,108,97,104.3,36008.5]
["2025-02-26T10:10:37.000000000",599.43,589.0,10.2,10.6,0.03,0.04,0.981,-0.019,0.009,20,40,0.009,337,131,321.3,36008.5]
["2025-02-26T10:10:37.000000000",599.43,590.0,9.22,9.61,0.04,0.05,0.975,-0.025,0.012,69,73,0.012,265,203,400.8,36008.5]
["2025-02-26T10:10:37.000000000",599.43,591.0,8.24,8.63,0.05,0.07,0.967,-0.033,0.016,60,42,0.016,133,183,308.8,36008.5]
["2025-02-26T10:10:37.000000000",599.43,592.0,7.26,7.65,0.08,0.1,0.954,-0.046,0.022,24,32,0.022,196,134,484.0,36008.5]
["2025-02-26T10:10:37.000000000",599.43,593.0,6.31,6.69,0.12,0.14,0.934,-0.066,0.03,65,5,0.03,71,85,408.0,36008.5]
["2025-02-26T10:10:37.000000000",599.43,594.0,5.38,5.74,0.17,0.19,0.907,-0.093,0.04,29,16,0.04,203,221,928.0,36008.5]
["2025-02-26T10:10:37.000000000",599.43,595.0,4.48,4.82,0.26,0.28,0.867,-0.133,0.053,81,40,0.053,159,333,1272.0,36008.5]
["2025-02-26T10:10:37.000000000",599.43,596.0,3.63,3.95,0.39,0.41,0.813,-0.187,0.069,236,88,0.069,162,334,2746.2000000000003,36008.5]
["2025-02-26T10:10:37.000000000",599.43,597.0,2.84,3.13,0.58,0.61,0.743,-0.258,0.085,117,268,0.085,236,329,3000.5000000000005,36008.5]
["2025-02-26T10:10:37.000000000",599.43,598.0,2.13,2.38,0.85,0.87,0.655,-0.346,0.1,185,327,0.1,120,108,3050.0,36008.5]
["2025-02-26T10:10:37.000000000",599.43,599.0,1.52,1.68,1.19,1.25,0.551,-0.449,0.111,307,369,0.11,99,254,4496.7,36008.5]
["2025-02-26T10:10:37.000000000",599.43,600.0,1.11,1.14,1.62,1.8,0.438,-0.562,0.113,366,469,0.113,76,85,4994.6,36008.5]
["2025-02-26T10:10:37.000000000",599.43,601.0,0.69,0.72,2.19,2.45,0.325,-0.675,0.106,76,425,0.106,99,169,1855.0,36008.5]
["2025-02-26T10:10:37.000000000",599.43,602.0,0.4,0.42,2.87,3.18,0.22,-0.78,0.09,186,455,0.09,111,105,2672.9999999999995,36008.5]
["2025-02-26T10:10:37.000000000",599.43,603.0,0.21,0.23,3.67,4.01,0.136,-0.864,0.068,75,278,0.068,111,223,1264.8000000000002,36008.5]
["2025-02-26T10:10:37.000000000",599.43,604.0,0.1,0.12,4.55,4.92,0.079,-0.921,0.046,60,149,0.046,531,164,2718.6,36008.5]
["2025-02-26T10:10:37.000000000",599.43,605.0,0.04,0.06,5.49,5.88,0.04,-0.958,0.027,194,199,0.028,543,160,2044.2,36008.5]
["2025-02-26T10:10:37.000000000",599.43,606.0,0.02,0.03,6.45,6.86,0.021,-0.979,0.016,93,52,0.016,443,91,857.6,36008.5]
["2025-02-26T10:10:37.000000000",599.43,607.0,0.01,0.02,7.44,7.85,0.013,-0.987,0.01,124,7,0.01,63,72,187.0,36008.5]
["2025-02-26T10:10:37.000000000",599.43,608.0,0.0,0.02,8.37,8.91,0.008,-0.991,0.006,78,10,0.006,80,40,94.8,36008.5]
["2025-02-26T10:10:37.000000000",599.43,609.0,0.0,0.01,9.36,9.9,0.004,-0.996,0.004,54,4,0.004,45,20,39.6,36008.5]
["2025-02-26T10:10:37.000000000",599.43,610.0,0.0,0.01,10.36,10.9,0.004,-0.996,0.003,666,1,0.003,125,0,237.3,36008.5]
["2025-02-26T10:10:37.000000000",599.43,611.0,0.0,0.01,11.36,11.9,0.004,-0.996,0.003,33,0,0.003,21,20,16.2,36008.5]
["2025-02-26T10:10:37.000000000",599.43,612.0,0.0,0.01,12.36,12.9,0.004,-0.996,0.002,607,0,0.002,19,0,125.2,36008.5]
["2025-02-26T10:10:37.000000000",599.43,613.0,0.0,0.01,13.36,13.9,0.003,-0.997,0.002,777,0,0.002,11,1,157.6,36008.5]
["2025-02-26T10:10:37.000000000",599.43,614.0,0.0,0.01,14.36,14.9,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,36008.5]
["2025-02-26T10:10:37.000000000",599.43,615.0,0.0,0.01,15.36,15.9,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36008.5]
["2025-02-26T10:10:37.000000000",599.43,616.0,0.0,0.01,16.36,16.9,0.003,-0.997,0.001,151,5,0.001,16,0,16.7,36008.5]
["2025-02-26T10:10:37.000000000",599.43,617.0,0.0,0.01,17.36,17.9,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36008.5]
["2025-02-26T10:10:37.000000000",599.43,618.0,0.0,0.01,18.36,18.9,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36008.5]
["2025-02-26T10:10:37.000000000",599.43,619.0,0.0,0.01,19.36,19.9,0.002,-0.998,0.001,9,0,0.001,5,2,1.4,36008.5]
["2025-02-26T10:10:37.000000000",599.43,620.0,0.0,0.01,20.36,20.9,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36008.5]
["2025-02-26T10:10:37.000000000",599.43,621.0,0.0,0.01,21.36,21.9,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36008.5]
["2025-02-26T10:10:37.000000000",599.43,622.0,0.0,0.01,22.36,22.9,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36008.5]
["2025-02-26T10:10:37.000000000",599.43,623.0,0.0,0.01,23.36,23.9,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36008.5]
["2025-02-26T10:10:37.000000000",599.43,624.0,0.0,0.01,24.36,24.9,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36008.5]
["2025-02-26T10:10:49.000000000",599.37,575.0,24.12,24.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,35889.2]
["2025-02-26T10:10:49.000000000",599.37,576.0,23.12,23.63,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,35889.2]
["2025-02-26T10:10:49.000000000",599.37,577.0,22.12,22.63,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,2,1,0.2,35889.2]
["2025-02-26T10:10:49.000000000",599.37,578.0,21.12,21.63,0.0,0.02,0.996,-0.004,0.001,59,20,0.001,11,0,7.000000000000001,35889.2]
["2025-02-26T10:10:49.000000000",599.37,579.0,20.12,20.63,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,0,27.6,35889.2]
["2025-02-26T10:10:49.000000000",599.37,580.0,19.12,19.63,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,1,239.2,35889.2]
["2025-02-26T10:10:49.000000000",599.37,581.0,18.12,18.63,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,35889.2]
["2025-02-26T10:10:49.000000000",599.37,582.0,17.12,17.63,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,5,64.8,35889.2]
["2025-02-26T10:10:49.000000000",599.37,583.0,16.13,16.63,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,35889.2]
["2025-02-26T10:10:49.000000000",599.37,584.0,15.13,15.64,0.0,0.02,0.995,-0.005,0.002,40,0,0.002,199,8,47.8,35889.2]
["2025-02-26T10:10:49.000000000",599.37,585.0,14.13,14.64,0.01,0.02,0.992,-0.008,0.003,40,1,0.003,580,418,186.0,35889.2]
["2025-02-26T10:10:49.000000000",599.37,586.0,13.13,13.64,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,35889.2]
["2025-02-26T10:10:49.000000000",599.37,587.0,12.14,12.64,0.02,0.03,0.987,-0.013,0.006,52,0,0.006,230,46,169.20000000000002,35889.2]
["2025-02-26T10:10:49.000000000",599.37,588.0,11.21,11.58,0.02,0.03,0.986,-0.014,0.007,41,30,0.007,108,97,104.3,35889.2]
["2025-02-26T10:10:49.000000000",599.37,589.0,10.22,10.59,0.03,0.04,0.981,-0.019,0.009,20,40,0.009,337,131,321.3,35889.2]
["2025-02-26T10:10:49.000000000",599.37,590.0,9.24,9.6,0.04,0.05,0.975,-0.025,0.012,69,73,0.012,265,203,400.8,35889.2]
["2025-02-26T10:10:49.000000000",599.37,591.0,8.25,8.61,0.06,0.07,0.967,-0.033,0.016,60,42,0.016,133,183,308.8,35889.2]
["2025-02-26T10:10:49.000000000",599.37,592.0,7.28,7.64,0.08,0.1,0.952,-0.048,0.022,24,32,0.022,196,134,484.0,35889.2]
["2025-02-26T10:10:49.000000000",599.37,593.0,6.33,6.67,0.12,0.14,0.932,-0.066,0.03,65,5,0.03,71,85,408.0,35889.2]
["2025-02-26T10:10:49.000000000",599.37,594.0,5.39,5.73,0.19,0.2,0.904,-0.096,0.041,29,16,0.041,203,221,951.2,35889.2]
["2025-02-26T10:10:49.000000000",599.37,595.0,4.5,4.81,0.28,0.3,0.864,-0.135,0.054,81,40,0.054,159,333,1296.0,35889.2]
["2025-02-26T10:10:49.000000000",599.37,596.0,3.64,3.93,0.42,0.43,0.81,-0.19,0.07,236,88,0.07,162,334,2786.0000000000005,35889.2]
["2025-02-26T10:10:49.000000000",599.37,597.0,2.85,3.11,0.61,0.64,0.737,-0.263,0.086,117,268,0.086,236,329,3035.8,35889.2]
["2025-02-26T10:10:49.000000000",599.37,598.0,2.14,2.37,0.89,0.92,0.649,-0.351,0.1,185,327,0.1,120,108,3050.0,35889.2]
["2025-02-26T10:10:49.000000000",599.37,599.0,1.53,1.72,1.26,1.29,0.546,-0.454,0.11,307,369,0.111,99,254,4475.9,35889.2]
["2025-02-26T10:10:49.000000000",599.37,600.0,1.06,1.09,1.63,1.82,0.433,-0.567,0.113,366,469,0.113,76,85,4994.6,35889.2]
["2025-02-26T10:10:49.000000000",599.37,601.0,0.65,0.68,2.2,2.43,0.318,-0.682,0.106,76,425,0.106,99,169,1855.0,35889.2]
["2025-02-26T10:10:49.000000000",599.37,602.0,0.38,0.4,2.89,3.16,0.215,-0.785,0.089,186,456,0.089,111,105,2643.3,35889.2]
["2025-02-26T10:10:49.000000000",599.37,603.0,0.19,0.21,3.69,3.99,0.131,-0.869,0.067,75,278,0.067,111,223,1246.2,35889.2]
["2025-02-26T10:10:49.000000000",599.37,604.0,0.09,0.11,4.57,4.9,0.074,-0.926,0.044,60,149,0.044,531,164,2600.4,35889.2]
["2025-02-26T10:10:49.000000000",599.37,605.0,0.04,0.06,5.5,5.86,0.039,-0.961,0.027,194,199,0.027,543,160,1989.9,35889.2]
["2025-02-26T10:10:49.000000000",599.37,606.0,0.02,0.03,6.47,6.83,0.021,-0.979,0.016,93,52,0.016,443,91,857.6,35889.2]
["2025-02-26T10:10:49.000000000",599.37,607.0,0.0,0.02,7.46,7.82,0.013,-0.987,0.01,124,7,0.01,63,72,187.0,35889.2]
["2025-02-26T10:10:49.000000000",599.37,608.0,0.0,0.02,8.38,8.89,0.008,-0.992,0.006,78,10,0.006,80,40,94.8,35889.2]
["2025-02-26T10:10:49.000000000",599.37,609.0,0.0,0.01,9.38,9.89,0.004,-0.996,0.004,54,4,0.004,45,20,39.6,35889.2]
["2025-02-26T10:10:49.000000000",599.37,610.0,0.0,0.01,10.38,10.88,0.004,-0.996,0.003,666,1,0.003,125,0,237.3,35889.2]
["2025-02-26T10:10:49.000000000",599.37,611.0,0.0,0.01,11.38,11.88,0.004,-0.996,0.003,33,0,0.003,21,20,16.2,35889.2]
["2025-02-26T10:10:49.000000000",599.37,612.0,0.0,0.01,12.38,12.88,0.004,-0.996,0.002,607,0,0.002,19,0,125.2,35889.2]
["2025-02-26T10:10:49.000000000",599.37,613.0,0.0,0.01,13.38,13.88,0.003,-0.997,0.002,777,0,0.002,11,1,157.6,35889.2]
["2025-02-26T10:10:49.000000000",599.37,614.0,0.0,0.01,14.38,14.88,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,35889.2]
["2025-02-26T10:10:49.000000000",599.37,615.0,0.0,0.01,15.38,15.88,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,35889.2]
["2025-02-26T10:10:49.000000000",599.37,616.0,0.0,0.01,16.38,16.88,0.003,-0.997,0.001,151,5,0.001,16,0,16.7,35889.2]
["2025-02-26T10:10:49.000000000",599.37,617.0,0.0,0.01,17.38,17.88,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,35889.2]
["2025-02-26T10:10:49.000000000",599.37,618.0,0.0,0.01,18.37,18.88,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,35889.2]
["2025-02-26T10:10:49.000000000",599.37,619.0,0.0,0.01,19.37,19.88,0.002,-0.998,0.001,9,0,0.001,5,2,1.4,35889.2]
["2025-02-26T10:10:49.000000000",599.37,620.0,0.0,0.01,20.37,20.88,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,35889.2]
["2025-02-26T10:10:49.000000000",599.37,621.0,0.0,0.01,21.37,21.88,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,35889.2]
["2025-02-26T10:10:49.000000000",599.37,622.0,0.0,0.01,22.37,22.88,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,35889.2]
["2025-02-26T10:10:49.000000000",599.37,623.0,0.0,0.01,23.37,23.88,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,35889.2]
["2025-02-26T10:10:49.000000000",599.37,624.0,0.0,0.01,24.37,24.88,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,35889.2]
["2025-02-26T10:11:00.000000000",599.34,575.0,24.07,24.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,35868.7]
["2025-02-26T10:11:00.000000000",599.34,576.0,23.07,23.55,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,35868.7]
["2025-02-26T10:11:00.000000000",599.34,577.0,22.07,22.55,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,2,1,0.2,35868.7]
["2025-02-26T10:11:00.000000000",599.34,578.0,21.07,21.55,0.0,0.02,0.996,-0.004,0.001,59,20,0.001,11,0,7.000000000000001,35868.7]
["2025-02-26T10:11:00.000000000",599.34,579.0,20.07,20.55,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,0,27.6,35868.7]
["2025-02-26T10:11:00.000000000",599.34,580.0,19.08,19.55,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,1,239.2,35868.7]
["2025-02-26T10:11:00.000000000",599.34,581.0,18.08,18.55,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,35868.7]
["2025-02-26T10:11:00.000000000",599.34,582.0,17.08,17.55,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,5,64.8,35868.7]
["2025-02-26T10:11:00.000000000",599.34,583.0,16.08,16.55,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,35868.7]
["2025-02-26T10:11:00.000000000",599.34,584.0,15.08,15.55,0.0,0.02,0.995,-0.005,0.002,40,0,0.002,199,8,47.8,35868.7]
["2025-02-26T10:11:00.000000000",599.34,585.0,14.08,14.56,0.01,0.02,0.992,-0.008,0.003,40,1,0.003,580,418,186.0,35868.7]
["2025-02-26T10:11:00.000000000",599.34,586.0,13.09,13.56,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,35868.7]
["2025-02-26T10:11:00.000000000",599.34,587.0,12.09,12.56,0.02,0.03,0.987,-0.013,0.006,52,0,0.006,230,46,169.20000000000002,35868.7]
["2025-02-26T10:11:00.000000000",599.34,588.0,11.35,11.38,0.02,0.03,0.986,-0.014,0.007,41,30,0.007,108,97,104.3,35868.7]
["2025-02-26T10:11:00.000000000",599.34,589.0,10.18,10.51,0.03,0.04,0.981,-0.019,0.009,20,40,0.009,337,131,321.3,35868.7]
["2025-02-26T10:11:00.000000000",599.34,590.0,9.37,9.4,0.04,0.05,0.975,-0.025,0.012,69,73,0.012,265,203,400.8,35868.7]
["2025-02-26T10:11:00.000000000",599.34,591.0,8.21,8.53,0.06,0.07,0.965,-0.035,0.017,60,42,0.017,133,183,328.1,35868.7]
["2025-02-26T10:11:00.000000000",599.34,592.0,7.24,7.56,0.08,0.1,0.951,-0.049,0.023,24,32,0.023,196,134,506.00000000000006,35868.7]
["2025-02-26T10:11:00.000000000",599.34,593.0,6.45,6.48,0.12,0.14,0.932,-0.068,0.031,65,5,0.031,71,85,421.6,35868.7]
["2025-02-26T10:11:00.000000000",599.34,594.0,5.35,5.65,0.18,0.2,0.903,-0.097,0.041,29,16,0.041,203,221,951.2,35868.7]
["2025-02-26T10:11:00.000000000",599.34,595.0,4.46,4.74,0.28,0.29,0.86,-0.139,0.055,81,40,0.055,159,333,1320.0,35868.7]
["2025-02-26T10:11:00.000000000",599.34,596.0,3.74,3.78,0.41,0.43,0.804,-0.194,0.07,236,88,0.07,162,334,2786.0000000000005,35868.7]
["2025-02-26T10:11:00.000000000",599.34,597.0,2.82,3.05,0.61,0.63,0.732,-0.266,0.086,117,268,0.087,236,329,3059.4,35868.7]
["2025-02-26T10:11:00.000000000",599.34,598.0,2.11,2.32,0.88,0.91,0.643,-0.356,0.1,185,328,0.101,120,108,3062.0,35868.7]
["2025-02-26T10:11:00.000000000",599.34,599.0,1.5,1.65,1.25,1.28,0.54,-0.46,0.109,307,369,0.11,99,255,4435.3,35868.7]
["2025-02-26T10:11:00.000000000",599.34,600.0,1.07,1.09,1.67,1.79,0.426,-0.573,0.114,366,469,0.114,76,85,5038.8,35868.7]
["2025-02-26T10:11:00.000000000",599.34,601.0,0.66,0.68,2.25,2.46,0.312,-0.688,0.106,76,425,0.106,99,169,1855.0,35868.7]
["2025-02-26T10:11:00.000000000",599.34,602.0,0.38,0.4,2.95,3.2,0.208,-0.792,0.088,186,461,0.088,111,105,2613.5999999999995,35868.7]
["2025-02-26T10:11:00.000000000",599.34,603.0,0.2,0.22,3.75,4.03,0.127,-0.873,0.065,75,281,0.065,111,223,1209.0,35868.7]
["2025-02-26T10:11:00.000000000",599.34,604.0,0.09,0.11,4.64,4.94,0.072,-0.928,0.043,60,149,0.043,531,164,2541.3,35868.7]
["2025-02-26T10:11:00.000000000",599.34,605.0,0.04,0.06,5.58,5.9,0.039,-0.961,0.027,194,199,0.027,543,160,1989.9,35868.7]
["2025-02-26T10:11:00.000000000",599.34,606.0,0.02,0.03,6.55,6.88,0.021,-0.979,0.016,93,52,0.016,443,91,857.6,35868.7]
["2025-02-26T10:11:00.000000000",599.34,607.0,0.0,0.02,7.47,7.94,0.013,-0.991,0.01,124,7,0.008,63,72,174.4,35868.7]
["2025-02-26T10:11:00.000000000",599.34,608.0,0.0,0.02,8.46,8.93,0.008,-0.992,0.006,78,10,0.006,80,40,94.8,35868.7]
["2025-02-26T10:11:00.000000000",599.34,609.0,0.0,0.01,9.46,9.93,0.004,-0.996,0.004,54,4,0.004,45,20,39.6,35868.7]
["2025-02-26T10:11:00.000000000",599.34,610.0,0.0,0.01,10.46,10.93,0.004,-0.996,0.003,666,1,0.003,125,0,237.3,35868.7]
["2025-02-26T10:11:00.000000000",599.34,611.0,0.0,0.01,11.46,11.93,0.004,-0.996,0.003,33,0,0.003,21,20,16.2,35868.7]
["2025-02-26T10:11:00.000000000",599.34,612.0,0.0,0.01,12.46,12.93,0.004,-0.996,0.002,607,0,0.002,19,0,125.2,35868.7]
["2025-02-26T10:11:00.000000000",599.34,613.0,0.0,0.01,13.46,13.93,0.003,-0.997,0.002,777,0,0.002,11,1,157.6,35868.7]
["2025-02-26T10:11:00.000000000",599.34,614.0,0.0,0.01,14.46,14.93,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,35868.7]
["2025-02-26T10:11:00.000000000",599.34,615.0,0.0,0.01,15.46,15.93,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,35868.7]
["2025-02-26T10:11:00.000000000",599.34,616.0,0.0,0.01,16.46,16.93,0.003,-0.997,0.001,151,5,0.001,16,0,16.7,35868.7]
["2025-02-26T10:11:00.000000000",599.34,617.0,0.0,0.01,17.46,17.93,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,35868.7]
["2025-02-26T10:11:00.000000000",599.34,618.0,0.0,0.01,18.46,18.93,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,35868.7]
["2025-02-26T10:11:00.000000000",599.34,619.0,0.0,0.01,19.46,19.93,0.002,-0.997,0.001,9,0,0.001,5,2,1.4,35868.7]
["2025-02-26T10:11:00.000000000",599.34,620.0,0.0,0.01,20.46,20.93,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,35868.7]
["2025-02-26T10:11:00.000000000",599.34,621.0,0.0,0.01,21.46,21.93,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,35868.7]
["2025-02-26T10:11:00.000000000",599.34,622.0,0.0,0.01,22.46,22.93,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,35868.7]
["2025-02-26T10:11:00.000000000",599.34,623.0,0.0,0.01,23.46,23.93,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,35868.7]
["2025-02-26T10:11:00.000000000",599.34,624.0,0.0,0.01,24.46,24.93,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,35868.7]
["2025-02-26T10:11:12.000000000",599.37,575.0,20.35,24.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,35876.7]
["2025-02-26T10:11:12.000000000",599.37,576.0,20.0,23.55,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,35876.7]
["2025-02-26T10:11:12.000000000",599.37,577.0,20.0,22.55,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,2,1,0.2,35876.7]
["2025-02-26T10:11:12.000000000",599.37,578.0,20.0,21.55,0.0,0.02,0.996,-0.004,0.001,59,20,0.001,11,0,7.000000000000001,35876.7]
["2025-02-26T10:11:12.000000000",599.37,579.0,17.85,20.55,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,0,27.6,35876.7]
["2025-02-26T10:11:12.000000000",599.37,580.0,16.85,19.56,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,1,239.2,35876.7]
["2025-02-26T10:11:12.000000000",599.37,581.0,15.91,18.56,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,35876.7]
["2025-02-26T10:11:12.000000000",599.37,582.0,14.92,17.56,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,5,64.8,35876.7]
["2025-02-26T10:11:12.000000000",599.37,583.0,13.91,16.56,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,35876.7]
["2025-02-26T10:11:12.000000000",599.37,584.0,12.85,15.56,0.0,0.02,0.995,-0.005,0.002,40,0,0.002,199,8,47.8,35876.7]
["2025-02-26T10:11:12.000000000",599.37,585.0,11.85,14.56,0.01,0.02,0.992,-0.008,0.003,40,1,0.003,580,418,186.0,35876.7]
["2025-02-26T10:11:12.000000000",599.37,586.0,10.92,13.56,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,35876.7]
["2025-02-26T10:11:12.000000000",599.37,587.0,10.0,12.57,0.02,0.03,0.987,-0.013,0.006,52,0,0.006,230,46,169.20000000000002,35876.7]
["2025-02-26T10:11:12.000000000",599.37,588.0,10.0,11.51,0.02,0.03,0.986,-0.014,0.007,41,30,0.007,108,97,104.3,35876.7]
["2025-02-26T10:11:12.000000000",599.37,589.0,8.9,10.51,0.03,0.04,0.981,-0.019,0.009,20,40,0.009,337,131,321.3,35876.7]
["2025-02-26T10:11:12.000000000",599.37,590.0,7.9,9.52,0.04,0.05,0.975,-0.025,0.012,69,73,0.012,265,203,400.8,35876.7]
["2025-02-26T10:11:12.000000000",599.37,591.0,6.9,8.54,0.06,0.07,0.965,-0.035,0.017,60,42,0.017,133,183,328.1,35876.7]
["2025-02-26T10:11:12.000000000",599.37,592.0,5.95,7.56,0.08,0.1,0.951,-0.049,0.023,24,32,0.023,196,135,506.00000000000006,35876.7]
["2025-02-26T10:11:12.000000000",599.37,593.0,5.0,6.6,0.12,0.14,0.931,-0.069,0.031,65,5,0.031,71,85,421.6,35876.7]
["2025-02-26T10:11:12.000000000",599.37,594.0,4.05,5.66,0.18,0.2,0.903,-0.097,0.041,29,16,0.041,203,221,951.2,35876.7]
["2025-02-26T10:11:12.000000000",599.37,595.0,3.15,4.74,0.27,0.29,0.862,-0.138,0.055,81,40,0.055,159,333,1320.0,35876.7]
["2025-02-26T10:11:12.000000000",599.37,596.0,2.29,3.87,0.41,0.43,0.806,-0.194,0.071,236,88,0.071,162,334,2825.8,35876.7]
["2025-02-26T10:11:12.000000000",599.37,597.0,1.42,3.07,0.6,0.62,0.734,-0.266,0.087,117,268,0.087,236,331,3071.1,35876.7]
["2025-02-26T10:11:12.000000000",599.37,598.0,1.01,2.32,0.87,0.9,0.644,-0.357,0.102,185,328,0.102,120,108,3110.9999999999995,35876.7]
["2025-02-26T10:11:12.000000000",599.37,599.0,1.44,1.68,1.24,1.27,0.539,-0.461,0.112,307,369,0.112,99,255,4547.2,35876.7]
["2025-02-26T10:11:12.000000000",599.37,600.0,1.07,1.1,1.66,1.79,0.426,-0.574,0.112,366,469,0.112,76,89,4950.4,35876.7]
["2025-02-26T10:11:12.000000000",599.37,601.0,0.67,0.69,2.24,3.0,0.313,-0.687,0.105,76,425,0.105,99,169,1837.5,35876.7]
["2025-02-26T10:11:12.000000000",599.37,602.0,0.38,0.4,2.93,4.55,0.21,-0.79,0.088,186,461,0.088,111,105,2613.5999999999995,35876.7]
["2025-02-26T10:11:12.000000000",599.37,603.0,0.2,0.22,3.74,5.35,0.13,-0.87,0.065,75,281,0.065,111,225,1209.0,35876.7]
["2025-02-26T10:11:12.000000000",599.37,604.0,0.09,0.11,4.62,6.3,0.071,-0.929,0.043,60,149,0.043,531,164,2541.3,35876.7]
["2025-02-26T10:11:12.000000000",599.37,605.0,0.04,0.06,5.56,7.25,0.039,-0.961,0.026,194,199,0.026,543,160,1916.2,35876.7]
["2025-02-26T10:11:12.000000000",599.37,606.0,0.02,0.03,6.53,8.2,0.021,-0.979,0.016,93,52,0.016,443,91,857.6,35876.7]
["2025-02-26T10:11:12.000000000",599.37,607.0,0.01,0.02,7.51,9.25,0.009,-0.991,0.008,124,7,0.008,63,72,149.6,35876.7]
["2025-02-26T10:11:12.000000000",599.37,608.0,0.0,0.02,8.45,10.2,0.008,-0.992,0.006,78,10,0.006,80,40,94.8,35876.7]
["2025-02-26T10:11:12.000000000",599.37,609.0,0.0,0.01,9.44,11.2,0.004,-0.996,0.004,54,4,0.004,45,20,39.6,35876.7]
["2025-02-26T10:11:12.000000000",599.37,610.0,0.0,0.01,10.44,12.2,0.004,-0.996,0.003,666,1,0.003,125,0,237.3,35876.7]
["2025-02-26T10:11:12.000000000",599.37,611.0,0.0,0.01,11.44,14.09,0.004,-0.996,0.003,33,0,0.003,21,20,16.2,35876.7]
["2025-02-26T10:11:12.000000000",599.37,612.0,0.0,0.01,12.44,15.09,0.004,-0.996,0.002,607,0,0.002,19,0,125.2,35876.7]
["2025-02-26T10:11:12.000000000",599.37,613.0,0.0,0.01,13.44,16.09,0.003,-0.997,0.002,777,0,0.002,11,1,157.6,35876.7]
["2025-02-26T10:11:12.000000000",599.37,614.0,0.0,0.01,14.44,17.09,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,35876.7]
["2025-02-26T10:11:12.000000000",599.37,615.0,0.0,0.01,15.44,17.48,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,35876.7]
["2025-02-26T10:11:12.000000000",599.37,616.0,0.0,0.01,16.44,19.09,0.003,-0.997,0.001,151,5,0.001,16,0,16.7,35876.7]
["2025-02-26T10:11:12.000000000",599.37,617.0,0.0,0.01,17.44,20.1,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,35876.7]
["2025-02-26T10:11:12.000000000",599.37,618.0,0.0,0.01,18.44,21.09,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,35876.7]
["2025-02-26T10:11:12.000000000",599.37,619.0,0.0,0.01,19.44,22.2,0.002,-0.998,0.001,9,0,0.001,5,2,1.4,35876.7]
["2025-02-26T10:11:12.000000000",599.37,620.0,0.0,0.01,20.44,23.2,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,35876.7]
["2025-02-26T10:11:12.000000000",599.37,621.0,0.0,0.01,21.44,24.09,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,35876.7]
["2025-02-26T10:11:12.000000000",599.37,622.0,0.0,0.01,22.44,25.09,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,35876.7]
["2025-02-26T10:11:12.000000000",599.37,623.0,0.0,0.01,23.44,28.0,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,35876.7]
["2025-02-26T10:11:12.000000000",599.37,624.0,0.0,0.01,24.44,27.09,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,35876.7]
["2025-02-26T10:11:23.000000000",599.32,575.0,24.1,24.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,35876.7]
["2025-02-26T10:11:23.000000000",599.32,576.0,23.1,23.52,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,35876.7]
["2025-02-26T10:11:23.000000000",599.32,577.0,22.1,22.52,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,2,1,0.2,35876.7]
["2025-02-26T10:11:23.000000000",599.32,578.0,21.1,21.52,0.0,0.02,0.996,-0.004,0.001,59,20,0.001,11,0,7.000000000000001,35876.7]
["2025-02-26T10:11:23.000000000",599.32,579.0,20.1,20.52,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,0,27.6,35876.7]
["2025-02-26T10:11:23.000000000",599.32,580.0,19.1,19.52,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,1,239.2,35876.7]
["2025-02-26T10:11:23.000000000",599.32,581.0,18.1,18.52,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,35876.7]
["2025-02-26T10:11:23.000000000",599.32,582.0,17.11,17.53,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,5,64.8,35876.7]
["2025-02-26T10:11:23.000000000",599.32,583.0,16.11,16.53,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,35876.7]
["2025-02-26T10:11:23.000000000",599.32,584.0,15.11,15.53,0.0,0.02,0.995,-0.005,0.002,40,0,0.002,199,8,47.8,35876.7]
["2025-02-26T10:11:23.000000000",599.32,585.0,14.11,14.53,0.01,0.02,0.992,-0.008,0.003,40,1,0.003,580,418,186.0,35876.7]
["2025-02-26T10:11:23.000000000",599.32,586.0,13.11,13.53,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,35876.7]
["2025-02-26T10:11:23.000000000",599.32,587.0,12.12,12.54,0.02,0.03,0.987,-0.013,0.006,52,0,0.006,230,46,169.20000000000002,35876.7]
["2025-02-26T10:11:23.000000000",599.32,588.0,11.19,11.48,0.02,0.03,0.986,-0.014,0.007,41,30,0.007,108,97,104.3,35876.7]
["2025-02-26T10:11:23.000000000",599.32,589.0,10.2,10.49,0.03,0.04,0.981,-0.019,0.009,20,40,0.009,337,131,321.3,35876.7]
["2025-02-26T10:11:23.000000000",599.32,590.0,9.21,9.5,0.04,0.05,0.975,-0.025,0.012,69,73,0.012,265,203,400.8,35876.7]
["2025-02-26T10:11:23.000000000",599.32,591.0,8.23,8.51,0.06,0.07,0.965,-0.035,0.017,60,42,0.017,133,183,328.1,35876.7]
["2025-02-26T10:11:23.000000000",599.32,592.0,7.26,7.54,0.08,0.1,0.951,-0.049,0.023,24,32,0.023,196,135,506.00000000000006,35876.7]
["2025-02-26T10:11:23.000000000",599.32,593.0,6.31,6.58,0.12,0.14,0.931,-0.069,0.031,65,5,0.031,71,85,421.6,35876.7]
["2025-02-26T10:11:23.000000000",599.32,594.0,5.37,5.63,0.19,0.2,0.903,-0.097,0.041,29,16,0.041,203,221,951.2,35876.7]
["2025-02-26T10:11:23.000000000",599.32,595.0,4.47,4.72,0.28,0.3,0.862,-0.138,0.055,81,40,0.055,159,333,1320.0,35876.7]
["2025-02-26T10:11:23.000000000",599.32,596.0,3.62,3.85,0.42,0.44,0.806,-0.194,0.071,236,88,0.071,162,334,2825.8,35876.7]
["2025-02-26T10:11:23.000000000",599.32,597.0,2.83,3.04,0.61,0.64,0.734,-0.266,0.087,117,268,0.087,236,331,3071.1,35876.7]
["2025-02-26T10:11:23.000000000",599.32,598.0,2.12,2.3,0.9,0.93,0.644,-0.357,0.102,185,328,0.102,120,108,3110.9999999999995,35876.7]
["2025-02-26T10:11:23.000000000",599.32,599.0,1.51,1.66,1.27,1.3,0.539,-0.461,0.112,307,369,0.112,99,256,4547.2,35876.7]
["2025-02-26T10:11:23.000000000",599.32,600.0,1.04,1.07,1.68,1.83,0.426,-0.574,0.112,366,469,0.112,76,92,4950.4,35876.7]
["2025-02-26T10:11:23.000000000",599.32,601.0,0.64,0.67,2.26,2.45,0.313,-0.687,0.105,76,425,0.105,99,169,1837.5,35876.7]
["2025-02-26T10:11:23.000000000",599.32,602.0,0.37,0.39,2.96,3.18,0.21,-0.79,0.088,186,461,0.088,111,105,2613.5999999999995,35876.7]
["2025-02-26T10:11:23.000000000",599.32,603.0,0.19,0.21,3.77,4.01,0.13,-0.87,0.065,75,281,0.065,111,225,1209.0,35876.7]
["2025-02-26T10:11:23.000000000",599.32,604.0,0.09,0.11,4.66,4.92,0.071,-0.929,0.043,60,149,0.043,531,164,2541.3,35876.7]
["2025-02-26T10:11:23.000000000",599.32,605.0,0.04,0.05,5.6,5.88,0.039,-0.961,0.026,194,199,0.026,543,160,1916.2,35876.7]
["2025-02-26T10:11:23.000000000",599.32,606.0,0.02,0.03,6.57,6.86,0.021,-0.979,0.016,93,52,0.016,443,91,857.6,35876.7]
["2025-02-26T10:11:23.000000000",599.32,607.0,0.0,0.02,7.49,7.91,0.009,-0.991,0.008,124,7,0.008,63,72,149.6,35876.7]
["2025-02-26T10:11:23.000000000",599.32,608.0,0.0,0.02,8.49,8.91,0.008,-0.992,0.006,78,10,0.006,80,40,94.8,35876.7]
["2025-02-26T10:11:23.000000000",599.32,609.0,0.0,0.01,9.48,9.9,0.004,-0.996,0.004,54,4,0.004,45,20,39.6,35876.7]
["2025-02-26T10:11:23.000000000",599.32,610.0,0.0,0.01,10.48,10.9,0.004,-0.996,0.003,666,1,0.003,125,0,237.3,35876.7]
["2025-02-26T10:11:23.000000000",599.32,611.0,0.0,0.01,11.48,11.9,0.004,-0.996,0.003,33,0,0.003,21,20,16.2,35876.7]
["2025-02-26T10:11:23.000000000",599.32,612.0,0.0,0.01,12.48,12.9,0.004,-0.996,0.002,607,0,0.002,19,0,125.2,35876.7]
["2025-02-26T10:11:23.000000000",599.32,613.0,0.0,0.01,13.48,13.9,0.003,-0.997,0.002,777,0,0.002,11,1,157.6,35876.7]
["2025-02-26T10:11:23.000000000",599.32,614.0,0.0,0.01,14.48,14.9,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,35876.7]
["2025-02-26T10:11:23.000000000",599.32,615.0,0.0,0.01,15.48,15.9,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,35876.7]
["2025-02-26T10:11:23.000000000",599.32,616.0,0.0,0.01,16.48,16.9,0.003,-0.997,0.001,151,5,0.001,16,0,16.7,35876.7]
["2025-02-26T10:11:23.000000000",599.32,617.0,0.0,0.01,17.48,17.9,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,35876.7]
["2025-02-26T10:11:23.000000000",599.32,618.0,0.0,0.01,18.48,18.9,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,35876.7]
["2025-02-26T10:11:23.000000000",599.32,619.0,0.0,0.01,19.48,19.9,0.002,-0.998,0.001,9,0,0.001,5,2,1.4,35876.7]
["2025-02-26T10:11:23.000000000",599.32,620.0,0.0,0.01,20.48,20.9,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,35876.7]
["2025-02-26T10:11:23.000000000",599.32,621.0,0.0,0.01,21.48,21.9,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,35876.7]
["2025-02-26T10:11:23.000000000",599.32,622.0,0.0,0.01,22.48,22.9,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,35876.7]
["2025-02-26T10:11:23.000000000",599.32,623.0,0.0,0.01,23.48,23.9,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,35876.7]
["2025-02-26T10:11:23.000000000",599.32,624.0,0.0,0.01,24.48,24.9,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,35876.7]
["2025-02-26T10:11:34.000000000",599.28,575.0,24.11,24.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,35814.59999999999]
["2025-02-26T10:11:34.000000000",599.28,576.0,23.11,23.52,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,35814.59999999999]
["2025-02-26T10:11:34.000000000",599.28,577.0,22.11,22.52,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,2,1,0.2,35814.59999999999]
["2025-02-26T10:11:34.000000000",599.28,578.0,21.11,21.52,0.0,0.02,0.996,-0.004,0.001,59,20,0.001,11,0,7.000000000000001,35814.59999999999]
["2025-02-26T10:11:34.000000000",599.28,579.0,20.11,20.52,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,0,27.6,35814.59999999999]
["2025-02-26T10:11:34.000000000",599.28,580.0,19.11,19.52,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,1,239.2,35814.59999999999]
["2025-02-26T10:11:34.000000000",599.28,581.0,18.11,18.52,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,35814.59999999999]
["2025-02-26T10:11:34.000000000",599.28,582.0,17.11,17.52,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,5,64.8,35814.59999999999]
["2025-02-26T10:11:34.000000000",599.28,583.0,16.11,16.52,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,35814.59999999999]
["2025-02-26T10:11:34.000000000",599.28,584.0,15.11,15.53,0.0,0.02,0.995,-0.005,0.002,40,0,0.002,199,8,47.8,35814.59999999999]
["2025-02-26T10:11:34.000000000",599.28,585.0,14.12,14.53,0.01,0.02,0.992,-0.008,0.004,40,1,0.004,580,418,248.0,35814.59999999999]
["2025-02-26T10:11:34.000000000",599.28,586.0,13.12,13.53,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,35814.59999999999]
["2025-02-26T10:11:34.000000000",599.28,587.0,12.13,12.53,0.02,0.03,0.987,-0.013,0.006,52,0,0.006,230,46,169.20000000000002,35814.59999999999]
["2025-02-26T10:11:34.000000000",599.28,588.0,11.19,11.48,0.02,0.03,0.986,-0.014,0.007,41,30,0.007,108,97,104.3,35814.59999999999]
["2025-02-26T10:11:34.000000000",599.28,589.0,10.28,10.31,0.03,0.04,0.981,-0.019,0.009,20,40,0.009,337,131,321.3,35814.59999999999]
["2025-02-26T10:11:34.000000000",599.28,590.0,9.21,9.5,0.04,0.05,0.975,-0.025,0.012,69,73,0.012,265,203,400.8,35814.59999999999]
["2025-02-26T10:11:34.000000000",599.28,591.0,8.23,8.51,0.06,0.07,0.965,-0.035,0.017,60,42,0.017,133,183,328.1,35814.59999999999]
["2025-02-26T10:11:34.000000000",599.28,592.0,7.26,7.54,0.08,0.1,0.951,-0.049,0.023,24,32,0.023,196,135,506.00000000000006,35814.59999999999]
["2025-02-26T10:11:34.000000000",599.28,593.0,6.31,6.58,0.13,0.14,0.931,-0.069,0.031,65,5,0.031,71,85,421.6,35814.59999999999]
["2025-02-26T10:11:34.000000000",599.28,594.0,5.37,5.63,0.19,0.21,0.901,-0.099,0.042,29,16,0.042,203,222,974.4,35814.59999999999]
["2025-02-26T10:11:34.000000000",599.28,595.0,4.47,4.72,0.28,0.3,0.859,-0.141,0.055,81,40,0.055,159,333,1320.0,35814.59999999999]
["2025-02-26T10:11:34.000000000",599.28,596.0,3.62,3.85,0.43,0.45,0.803,-0.197,0.071,236,88,0.071,162,334,2825.8,35814.59999999999]
["2025-02-26T10:11:34.000000000",599.28,597.0,2.83,3.04,0.62,0.65,0.731,-0.269,0.087,117,268,0.087,236,331,3071.1,35814.59999999999]
["2025-02-26T10:11:34.000000000",599.28,598.0,2.12,2.3,0.91,0.94,0.641,-0.359,0.101,185,328,0.101,120,108,3080.5000000000005,35814.59999999999]
["2025-02-26T10:11:34.000000000",599.28,599.0,1.51,1.64,1.28,1.31,0.536,-0.464,0.111,307,370,0.111,99,256,4506.6,35814.59999999999]
["2025-02-26T10:11:34.000000000",599.28,600.0,1.03,1.05,1.67,1.83,0.422,-0.577,0.114,366,470,0.113,76,92,5031.200000000001,35814.59999999999]
["2025-02-26T10:11:34.000000000",599.28,601.0,0.63,0.66,2.25,2.44,0.309,-0.691,0.105,76,425,0.105,99,169,1837.5,35814.59999999999]
["2025-02-26T10:11:34.000000000",599.28,602.0,0.36,0.38,2.95,3.18,0.207,-0.793,0.087,186,462,0.087,111,105,2583.9,35814.59999999999]
["2025-02-26T10:11:34.000000000",599.28,603.0,0.18,0.2,3.76,4.01,0.126,-0.874,0.065,75,281,0.065,111,225,1209.0,35814.59999999999]
["2025-02-26T10:11:34.000000000",599.28,604.0,0.09,0.1,4.64,4.92,0.071,-0.929,0.043,60,149,0.043,531,164,2541.3,35814.59999999999]
["2025-02-26T10:11:34.000000000",599.28,605.0,0.04,0.05,5.59,5.88,0.036,-0.964,0.025,194,199,0.025,543,160,1842.5,35814.59999999999]
["2025-02-26T10:11:34.000000000",599.28,606.0,0.02,0.03,6.56,6.86,0.021,-0.979,0.015,93,52,0.015,443,91,803.9999999999999,35814.59999999999]
["2025-02-26T10:11:34.000000000",599.28,607.0,0.0,0.02,7.48,7.9,0.009,-0.991,0.008,124,7,0.008,63,72,149.6,35814.59999999999]
["2025-02-26T10:11:34.000000000",599.28,608.0,0.0,0.02,8.48,8.9,0.008,-0.992,0.006,78,10,0.006,80,40,94.8,35814.59999999999]
["2025-02-26T10:11:34.000000000",599.28,609.0,0.0,0.01,9.47,9.9,0.004,-0.996,0.004,54,4,0.004,45,20,39.6,35814.59999999999]
["2025-02-26T10:11:34.000000000",599.28,610.0,0.0,0.01,10.47,10.9,0.004,-0.996,0.003,666,1,0.003,125,0,237.3,35814.59999999999]
["2025-02-26T10:11:34.000000000",599.28,611.0,0.0,0.01,11.47,11.9,0.004,-0.996,0.003,33,0,0.003,21,20,16.2,35814.59999999999]
["2025-02-26T10:11:34.000000000",599.28,612.0,0.0,0.01,12.47,12.9,0.004,-0.996,0.002,607,0,0.002,19,0,125.2,35814.59999999999]
["2025-02-26T10:11:34.000000000",599.28,613.0,0.0,0.01,13.47,13.9,0.003,-0.997,0.002,777,0,0.002,11,1,157.6,35814.59999999999]
["2025-02-26T10:11:34.000000000",599.28,614.0,0.0,0.01,14.47,14.9,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,35814.59999999999]
["2025-02-26T10:11:34.000000000",599.28,615.0,0.0,0.01,15.47,15.9,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,35814.59999999999]
["2025-02-26T10:11:34.000000000",599.28,616.0,0.0,0.01,16.47,16.9,0.003,-0.997,0.001,151,5,0.001,16,0,16.7,35814.59999999999]
["2025-02-26T10:11:34.000000000",599.28,617.0,0.0,0.01,17.47,17.9,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,35814.59999999999]
["2025-02-26T10:11:34.000000000",599.28,618.0,0.0,0.01,18.47,18.9,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,35814.59999999999]
["2025-02-26T10:11:34.000000000",599.28,619.0,0.0,0.01,19.47,19.9,0.002,-0.997,0.001,9,0,0.001,5,2,1.4,35814.59999999999]
["2025-02-26T10:11:34.000000000",599.28,620.0,0.0,0.01,20.47,20.9,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,35814.59999999999]
["2025-02-26T10:11:34.000000000",599.28,621.0,0.0,0.01,21.47,21.9,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,35814.59999999999]
["2025-02-26T10:11:34.000000000",599.28,622.0,0.0,0.01,22.47,22.9,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,35814.59999999999]
["2025-02-26T10:11:34.000000000",599.28,623.0,0.0,0.01,23.47,23.9,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,35814.59999999999]
["2025-02-26T10:11:34.000000000",599.28,624.0,0.0,0.01,24.47,24.9,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,35814.59999999999]
["2025-02-26T10:11:45.000000000",599.3,575.0,24.06,24.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,35651.9]
["2025-02-26T10:11:45.000000000",599.3,576.0,23.06,23.46,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,35651.9]
["2025-02-26T10:11:45.000000000",599.3,577.0,22.06,22.46,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,2,1,0.2,35651.9]
["2025-02-26T10:11:45.000000000",599.3,578.0,21.06,21.46,0.0,0.02,0.996,-0.004,0.001,59,20,0.001,11,0,7.000000000000001,35651.9]
["2025-02-26T10:11:45.000000000",599.3,579.0,20.06,20.46,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,0,27.6,35651.9]
["2025-02-26T10:11:45.000000000",599.3,580.0,19.06,19.46,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,1,239.2,35651.9]
["2025-02-26T10:11:45.000000000",599.3,581.0,18.07,18.47,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,35651.9]
["2025-02-26T10:11:45.000000000",599.3,582.0,17.07,17.47,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,5,64.8,35651.9]
["2025-02-26T10:11:45.000000000",599.3,583.0,16.07,16.47,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,35651.9]
["2025-02-26T10:11:45.000000000",599.3,584.0,15.07,15.47,0.0,0.02,0.995,-0.005,0.003,40,0,0.003,199,8,71.7,35651.9]
["2025-02-26T10:11:45.000000000",599.3,585.0,14.07,14.47,0.01,0.02,0.992,-0.008,0.004,40,1,0.004,580,418,248.0,35651.9]
["2025-02-26T10:11:45.000000000",599.3,586.0,13.08,13.47,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,35651.9]
["2025-02-26T10:11:45.000000000",599.3,587.0,12.08,12.48,0.02,0.03,0.987,-0.013,0.006,52,0,0.006,230,46,169.20000000000002,35651.9]
["2025-02-26T10:11:45.000000000",599.3,588.0,11.14,11.43,0.02,0.03,0.986,-0.014,0.007,41,30,0.007,108,97,104.3,35651.9]
["2025-02-26T10:11:45.000000000",599.3,589.0,10.15,10.44,0.03,0.04,0.981,-0.019,0.009,20,40,0.009,337,131,321.3,35651.9]
["2025-02-26T10:11:45.000000000",599.3,590.0,9.17,9.45,0.04,0.05,0.975,-0.025,0.012,69,73,0.012,265,203,400.8,35651.9]
["2025-02-26T10:11:45.000000000",599.3,591.0,8.19,8.46,0.06,0.07,0.965,-0.035,0.017,60,42,0.017,133,186,328.1,35651.9]
["2025-02-26T10:11:45.000000000",599.3,592.0,7.22,7.49,0.08,0.1,0.949,-0.051,0.023,24,32,0.023,196,135,506.00000000000006,35651.9]
["2025-02-26T10:11:45.000000000",599.3,593.0,6.26,6.53,0.12,0.14,0.929,-0.071,0.031,65,5,0.031,71,85,421.6,35651.9]
["2025-02-26T10:11:45.000000000",599.3,594.0,5.33,5.58,0.18,0.2,0.899,-0.101,0.042,29,16,0.042,203,222,974.4,35651.9]
["2025-02-26T10:11:45.000000000",599.3,595.0,4.43,4.67,0.28,0.3,0.859,-0.141,0.056,81,40,0.056,159,333,1344.0000000000002,35651.9]
["2025-02-26T10:11:45.000000000",599.3,596.0,3.58,3.8,0.42,0.44,0.802,-0.199,0.072,236,88,0.071,162,334,2849.4,35651.9]
["2025-02-26T10:11:45.000000000",599.3,597.0,2.79,2.99,0.61,0.64,0.727,-0.273,0.087,117,268,0.087,236,331,3071.1,35651.9]
["2025-02-26T10:11:45.000000000",599.3,598.0,2.09,2.26,0.89,0.92,0.636,-0.364,0.101,185,328,0.101,120,108,3080.5000000000005,35651.9]
["2025-02-26T10:11:45.000000000",599.3,599.0,1.56,1.63,1.26,1.29,0.532,-0.468,0.111,307,371,0.111,99,257,4506.6,35651.9]
["2025-02-26T10:11:45.000000000",599.3,600.0,1.04,1.07,1.7,1.85,0.416,-0.584,0.112,366,471,0.112,76,92,4950.4,35651.9]
["2025-02-26T10:11:45.000000000",599.3,601.0,0.64,0.66,2.29,2.47,0.302,-0.696,0.104,76,425,0.104,99,169,1820.0,35651.9]
["2025-02-26T10:11:45.000000000",599.3,602.0,0.36,0.38,3.0,3.21,0.202,-0.798,0.086,186,462,0.086,111,105,2554.2,35651.9]
["2025-02-26T10:11:45.000000000",599.3,603.0,0.19,0.21,3.81,4.05,0.121,-0.879,0.063,75,281,0.063,111,225,1171.8,35651.9]
["2025-02-26T10:11:45.000000000",599.3,604.0,0.09,0.11,4.7,4.97,0.071,-0.929,0.042,60,149,0.042,531,164,2482.2000000000003,35651.9]
["2025-02-26T10:11:45.000000000",599.3,605.0,0.04,0.05,5.65,5.92,0.036,-0.964,0.025,194,199,0.025,543,160,1842.5,35651.9]
["2025-02-26T10:11:45.000000000",599.3,606.0,0.02,0.03,6.71,6.74,0.021,-0.979,0.015,93,52,0.015,443,91,803.9999999999999,35651.9]
["2025-02-26T10:11:45.000000000",599.3,607.0,0.0,0.02,7.55,7.95,0.009,-0.991,0.008,124,7,0.008,63,72,149.6,35651.9]
["2025-02-26T10:11:45.000000000",599.3,608.0,0.0,0.02,8.55,8.94,0.008,-0.992,0.006,78,10,0.006,80,40,94.8,35651.9]
["2025-02-26T10:11:45.000000000",599.3,609.0,0.0,0.01,9.54,9.94,0.004,-0.996,0.003,54,4,0.003,45,20,29.700000000000003,35651.9]
["2025-02-26T10:11:45.000000000",599.3,610.0,0.0,0.01,10.54,10.94,0.004,-0.996,0.003,666,1,0.003,125,0,237.3,35651.9]
["2025-02-26T10:11:45.000000000",599.3,611.0,0.0,0.01,11.54,11.94,0.004,-0.996,0.003,33,0,0.003,21,20,16.2,35651.9]
["2025-02-26T10:11:45.000000000",599.3,612.0,0.0,0.01,12.54,12.94,0.004,-0.996,0.002,607,0,0.002,19,0,125.2,35651.9]
["2025-02-26T10:11:45.000000000",599.3,613.0,0.0,0.01,13.54,13.94,0.003,-0.997,0.002,777,0,0.002,11,1,157.6,35651.9]
["2025-02-26T10:11:45.000000000",599.3,614.0,0.0,0.01,14.54,14.94,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,35651.9]
["2025-02-26T10:11:45.000000000",599.3,615.0,0.0,0.01,15.54,15.94,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,35651.9]
["2025-02-26T10:11:45.000000000",599.3,616.0,0.0,0.01,16.54,16.94,0.003,-0.997,0.001,151,5,0.001,16,0,16.7,35651.9]
["2025-02-26T10:11:45.000000000",599.3,617.0,0.0,0.01,17.54,17.94,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,35651.9]
["2025-02-26T10:11:45.000000000",599.3,618.0,0.0,0.01,18.54,18.94,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,35651.9]
["2025-02-26T10:11:45.000000000",599.3,619.0,0.0,0.01,19.54,19.94,0.002,-0.997,0.001,9,0,0.001,5,2,1.4,35651.9]
["2025-02-26T10:11:45.000000000",599.3,620.0,0.0,0.01,20.54,20.94,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,35651.9]
["2025-02-26T10:11:45.000000000",599.3,621.0,0.0,0.01,21.54,21.94,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,35651.9]
["2025-02-26T10:11:45.000000000",599.3,622.0,0.0,0.01,22.54,22.94,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,35651.9]
["2025-02-26T10:11:45.000000000",599.3,623.0,0.0,0.01,23.54,23.94,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,35651.9]
["2025-02-26T10:11:45.000000000",599.3,624.0,0.0,0.01,24.54,24.94,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,35651.9]
["2025-02-26T10:11:56.000000000",599.28,575.0,24.09,26.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,35904.8]
["2025-02-26T10:11:56.000000000",599.28,576.0,23.09,25.55,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,35904.8]
["2025-02-26T10:11:56.000000000",599.28,577.0,22.09,27.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,35904.8]
["2025-02-26T10:11:56.000000000",599.28,578.0,21.09,26.0,0.0,0.02,0.996,-0.004,0.001,59,20,0.001,11,0,7.000000000000001,35904.8]
["2025-02-26T10:11:56.000000000",599.28,579.0,20.09,22.8,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,0,27.6,35904.8]
["2025-02-26T10:11:56.000000000",599.28,580.0,19.09,21.8,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,1,239.2,35904.8]
["2025-02-26T10:11:56.000000000",599.28,581.0,18.09,20.55,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,35904.8]
["2025-02-26T10:11:56.000000000",599.28,582.0,17.09,19.55,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,5,64.8,35904.8]
["2025-02-26T10:11:56.000000000",599.28,583.0,16.1,18.55,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,35904.8]
["2025-02-26T10:11:56.000000000",599.28,584.0,15.1,17.8,0.0,0.02,0.995,-0.005,0.003,40,0,0.003,199,8,71.7,35904.8]
["2025-02-26T10:11:56.000000000",599.28,585.0,14.1,16.8,0.01,0.02,0.992,-0.008,0.004,40,1,0.004,580,418,248.0,35904.8]
["2025-02-26T10:11:56.000000000",599.28,586.0,13.1,15.8,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,35904.8]
["2025-02-26T10:11:56.000000000",599.28,587.0,12.11,15.0,0.02,0.03,0.987,-0.013,0.006,52,0,0.006,230,46,169.20000000000002,35904.8]
["2025-02-26T10:11:56.000000000",599.28,588.0,11.17,13.57,0.02,0.03,0.986,-0.014,0.007,41,30,0.007,108,97,104.3,35904.8]
["2025-02-26T10:11:56.000000000",599.28,589.0,10.18,11.85,0.03,0.04,0.981,-0.019,0.009,20,40,0.009,337,131,321.3,35904.8]
["2025-02-26T10:11:56.000000000",599.28,590.0,9.19,10.85,0.04,0.05,0.975,-0.025,0.012,69,73,0.012,265,203,400.8,35904.8]
["2025-02-26T10:11:56.000000000",599.28,591.0,8.21,9.85,0.06,0.07,0.965,-0.035,0.017,60,42,0.017,133,186,328.1,35904.8]
["2025-02-26T10:11:56.000000000",599.28,592.0,7.24,8.9,0.08,0.1,0.949,-0.051,0.023,24,32,0.023,196,135,506.00000000000006,35904.8]
["2025-02-26T10:11:56.000000000",599.28,593.0,6.28,7.9,0.12,0.14,0.929,-0.071,0.031,65,5,0.031,71,85,421.6,35904.8]
["2025-02-26T10:11:56.000000000",599.28,594.0,5.35,7.0,0.18,0.2,0.899,-0.101,0.042,29,16,0.043,203,222,994.7,35904.8]
["2025-02-26T10:11:56.000000000",599.28,595.0,4.45,4.95,0.28,0.3,0.859,-0.141,0.056,81,40,0.056,159,333,1344.0000000000002,35904.8]
["2025-02-26T10:11:56.000000000",599.28,596.0,3.6,5.15,0.41,0.43,0.802,-0.198,0.072,236,88,0.072,162,334,2865.6,35904.8]
["2025-02-26T10:11:56.000000000",599.28,597.0,2.81,3.5,0.61,0.63,0.728,-0.273,0.088,117,268,0.088,236,331,3106.4,35904.8]
["2025-02-26T10:11:56.000000000",599.28,598.0,2.1,2.5,0.89,0.91,0.637,-0.363,0.102,185,328,0.102,120,109,3110.9999999999995,35904.8]
["2025-02-26T10:11:56.000000000",599.28,599.0,1.49,1.72,1.26,1.29,0.532,-0.468,0.112,307,371,0.112,99,257,4547.2,35904.8]
["2025-02-26T10:11:56.000000000",599.28,600.0,1.04,1.07,0.3,1.84,0.418,-0.582,0.113,366,471,0.113,76,92,4994.6,35904.8]
["2025-02-26T10:11:56.000000000",599.28,601.0,0.63,0.66,1.88,2.46,0.304,-0.696,0.105,76,425,0.105,99,169,1837.5,35904.8]
["2025-02-26T10:11:56.000000000",599.28,602.0,0.36,0.38,1.61,3.19,0.203,-0.797,0.087,186,463,0.087,111,125,2583.9,35904.8]
["2025-02-26T10:11:56.000000000",599.28,603.0,0.19,0.2,2.42,4.03,0.122,-0.878,0.064,75,281,0.064,111,255,1190.4,35904.8]
["2025-02-26T10:11:56.000000000",599.28,604.0,0.09,0.1,3.35,4.94,0.068,-0.931,0.042,60,149,0.042,531,174,2482.2000000000003,35904.8]
["2025-02-26T10:11:56.000000000",599.28,605.0,0.04,0.05,4.3,5.9,0.036,-0.964,0.025,194,199,0.025,543,160,1842.5,35904.8]
["2025-02-26T10:11:56.000000000",599.28,606.0,0.02,0.03,5.25,6.88,0.021,-0.979,0.015,93,52,0.015,443,91,803.9999999999999,35904.8]
["2025-02-26T10:11:56.000000000",599.28,607.0,0.0,0.02,6.25,7.92,0.009,-0.991,0.008,124,7,0.008,63,72,149.6,35904.8]
["2025-02-26T10:11:56.000000000",599.28,608.0,0.0,0.02,7.25,8.92,0.008,-0.992,0.006,78,10,0.006,80,40,94.8,35904.8]
["2025-02-26T10:11:56.000000000",599.28,609.0,0.0,0.01,8.25,9.91,0.004,-0.996,0.003,54,4,0.003,45,20,29.700000000000003,35904.8]
["2025-02-26T10:11:56.000000000",599.28,610.0,0.0,0.01,9.25,10.91,0.004,-0.996,0.003,666,1,0.003,125,0,237.3,35904.8]
["2025-02-26T10:11:56.000000000",599.28,611.0,0.0,0.01,10.0,11.91,0.004,-0.996,0.003,33,0,0.003,21,20,16.2,35904.8]
["2025-02-26T10:11:56.000000000",599.28,612.0,0.0,0.01,10.25,12.91,0.004,-0.996,0.002,607,0,0.002,19,0,125.2,35904.8]
["2025-02-26T10:11:56.000000000",599.28,613.0,0.0,0.01,11.25,13.91,0.003,-0.997,0.002,777,0,0.002,11,1,157.6,35904.8]
["2025-02-26T10:11:56.000000000",599.28,614.0,0.0,0.01,12.25,14.91,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,35904.8]
["2025-02-26T10:11:56.000000000",599.28,615.0,0.0,0.01,13.25,15.91,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,35904.8]
["2025-02-26T10:11:56.000000000",599.28,616.0,0.0,0.01,14.46,16.91,0.003,-0.997,0.001,151,5,0.001,16,0,16.7,35904.8]
["2025-02-26T10:11:56.000000000",599.28,617.0,0.0,0.01,15.25,17.91,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,35904.8]
["2025-02-26T10:11:56.000000000",599.28,618.0,0.0,0.01,16.25,18.91,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,35904.8]
["2025-02-26T10:11:56.000000000",599.28,619.0,0.0,0.01,17.25,19.91,0.002,-0.998,0.001,9,0,0.001,5,2,1.4,35904.8]
["2025-02-26T10:11:56.000000000",599.28,620.0,0.0,0.01,18.25,20.91,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,35904.8]
["2025-02-26T10:11:56.000000000",599.28,621.0,0.0,0.01,20.0,21.91,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,35904.8]
["2025-02-26T10:11:56.000000000",599.28,622.0,0.0,0.01,20.0,22.91,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,35904.8]
["2025-02-26T10:11:56.000000000",599.28,623.0,0.0,0.01,20.0,23.91,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,35904.8]
["2025-02-26T10:11:56.000000000",599.28,624.0,0.0,0.01,20.75,24.91,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,35904.8]
["2025-02-26T10:12:08.000000000",599.65,575.0,24.34,26.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,35904.8]
["2025-02-26T10:12:08.000000000",599.65,576.0,23.34,25.64,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,35904.8]
["2025-02-26T10:12:08.000000000",599.65,577.0,22.34,27.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,35904.8]
["2025-02-26T10:12:08.000000000",599.65,578.0,21.34,26.51,0.0,0.02,0.996,-0.004,0.001,59,20,0.001,11,0,7.000000000000001,35904.8]
["2025-02-26T10:12:08.000000000",599.65,579.0,20.34,25.51,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,0,27.6,35904.8]
["2025-02-26T10:12:08.000000000",599.65,580.0,19.34,24.51,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,1,239.2,35904.8]
["2025-02-26T10:12:08.000000000",599.65,581.0,18.34,20.64,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,35904.8]
["2025-02-26T10:12:08.000000000",599.65,582.0,17.34,19.65,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,5,64.8,35904.8]
["2025-02-26T10:12:08.000000000",599.65,583.0,16.35,18.65,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,35904.8]
["2025-02-26T10:12:08.000000000",599.65,584.0,15.35,20.52,0.0,0.02,0.995,-0.005,0.003,40,0,0.003,199,8,71.7,35904.8]
["2025-02-26T10:12:08.000000000",599.65,585.0,14.35,19.52,0.0,0.02,0.992,-0.008,0.004,40,1,0.004,580,418,248.0,35904.8]
["2025-02-26T10:12:08.000000000",599.65,586.0,13.35,18.52,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,35904.8]
["2025-02-26T10:12:08.000000000",599.65,587.0,12.36,17.53,0.02,0.03,0.987,-0.013,0.006,52,0,0.006,230,46,169.20000000000002,35904.8]
["2025-02-26T10:12:08.000000000",599.65,588.0,11.41,13.67,0.01,0.04,0.986,-0.014,0.007,41,30,0.007,108,97,104.3,35904.8]
["2025-02-26T10:12:08.000000000",599.65,589.0,10.42,15.54,0.02,0.04,0.981,-0.019,0.009,20,40,0.009,337,131,321.3,35904.8]
["2025-02-26T10:12:08.000000000",599.65,590.0,9.43,14.55,0.03,0.05,0.975,-0.025,0.012,69,73,0.012,265,203,400.8,35904.8]
["2025-02-26T10:12:08.000000000",599.65,591.0,8.45,10.69,0.05,0.06,0.965,-0.035,0.017,60,42,0.017,133,186,328.1,35904.8]
["2025-02-26T10:12:08.000000000",599.65,592.0,7.47,9.72,0.07,0.09,0.949,-0.051,0.023,24,32,0.023,196,135,506.00000000000006,35904.8]
["2025-02-26T10:12:08.000000000",599.65,593.0,6.51,8.75,0.1,0.12,0.929,-0.071,0.031,65,5,0.031,71,85,421.6,35904.8]
["2025-02-26T10:12:08.000000000",599.65,594.0,5.57,7.8,0.15,0.17,0.899,-0.101,0.042,29,16,0.043,203,223,994.7,35904.8]
["2025-02-26T10:12:08.000000000",599.65,595.0,4.66,4.95,0.22,0.25,0.859,-0.141,0.056,81,40,0.056,159,336,1344.0000000000002,35904.8]
["2025-02-26T10:12:08.000000000",599.65,596.0,3.79,5.94,0.34,0.36,0.802,-0.198,0.072,236,88,0.072,162,336,2865.6,35904.8]
["2025-02-26T10:12:08.000000000",599.65,597.0,2.98,3.6,0.49,0.55,0.728,-0.273,0.088,117,269,0.088,236,331,3106.4,35904.8]
["2025-02-26T10:12:08.000000000",599.65,598.0,2.25,2.5,0.73,0.8,0.637,-0.363,0.102,185,328,0.102,120,111,3110.9999999999995,35904.8]
["2025-02-26T10:12:08.000000000",599.65,599.0,1.61,1.8,1.05,1.14,0.532,-0.468,0.112,307,379,0.112,99,257,4547.2,35904.8]
["2025-02-26T10:12:08.000000000",599.65,600.0,1.19,1.27,1.32,1.69,0.418,-0.582,0.113,366,484,0.113,76,94,4994.6,35904.8]
["2025-02-26T10:12:08.000000000",599.65,601.0,0.75,0.8,1.88,2.28,0.304,-0.696,0.105,76,431,0.105,99,169,1837.5,35904.8]
["2025-02-26T10:12:08.000000000",599.65,602.0,0.44,0.48,0.65,2.99,0.203,-0.797,0.087,186,464,0.087,111,125,2583.9,35904.8]
["2025-02-26T10:12:08.000000000",599.65,603.0,0.23,0.25,0.47,3.81,0.122,-0.878,0.064,75,288,0.064,111,255,1190.4,35904.8]
["2025-02-26T10:12:08.000000000",599.65,604.0,0.11,0.13,2.48,4.71,0.068,-0.931,0.042,60,150,0.042,531,174,2482.2000000000003,35904.8]
["2025-02-26T10:12:08.000000000",599.65,605.0,0.04,0.07,0.55,5.66,0.036,-0.964,0.025,194,199,0.025,543,161,1842.5,35904.8]
["2025-02-26T10:12:08.000000000",599.65,606.0,0.02,0.04,1.53,6.64,0.021,-0.979,0.015,93,52,0.015,443,91,803.9999999999999,35904.8]
["2025-02-26T10:12:08.000000000",599.65,607.0,0.01,0.02,5.38,7.62,0.009,-0.991,0.008,124,7,0.008,63,72,149.6,35904.8]
["2025-02-26T10:12:08.000000000",599.65,608.0,0.0,0.02,3.51,8.67,0.008,-0.992,0.006,78,10,0.006,80,40,94.8,35904.8]
["2025-02-26T10:12:08.000000000",599.65,609.0,0.0,0.01,7.36,9.67,0.004,-0.996,0.003,54,4,0.003,45,20,29.700000000000003,35904.8]
["2025-02-26T10:12:08.000000000",599.65,610.0,0.0,0.01,5.5,10.66,0.004,-0.996,0.003,666,1,0.003,125,0,237.3,35904.8]
["2025-02-26T10:12:08.000000000",599.65,611.0,0.0,0.01,6.5,11.66,0.004,-0.996,0.003,33,0,0.003,21,20,16.2,35904.8]
["2025-02-26T10:12:08.000000000",599.65,612.0,0.0,0.01,7.5,12.66,0.004,-0.996,0.002,607,0,0.002,19,0,125.2,35904.8]
["2025-02-26T10:12:08.000000000",599.65,613.0,0.0,0.01,8.5,13.66,0.003,-0.997,0.002,777,0,0.002,11,1,157.6,35904.8]
["2025-02-26T10:12:08.000000000",599.65,614.0,0.0,0.01,9.5,14.66,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,35904.8]
["2025-02-26T10:12:08.000000000",599.65,615.0,0.0,0.01,10.5,15.66,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,35904.8]
["2025-02-26T10:12:08.000000000",599.65,616.0,0.0,0.01,14.36,16.66,0.003,-0.997,0.001,151,5,0.001,16,0,16.7,35904.8]
["2025-02-26T10:12:08.000000000",599.65,617.0,0.0,0.01,12.5,17.66,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,35904.8]
["2025-02-26T10:12:08.000000000",599.65,618.0,0.0,0.01,13.5,18.66,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,35904.8]
["2025-02-26T10:12:08.000000000",599.65,619.0,0.0,0.01,14.5,19.66,0.002,-0.998,0.001,9,0,0.001,5,2,1.4,35904.8]
["2025-02-26T10:12:08.000000000",599.65,620.0,0.0,0.01,15.5,20.66,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,35904.8]
["2025-02-26T10:12:08.000000000",599.65,621.0,0.0,0.01,16.5,21.66,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,35904.8]
["2025-02-26T10:12:08.000000000",599.65,622.0,0.0,0.01,17.5,22.66,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,35904.8]
["2025-02-26T10:12:08.000000000",599.65,623.0,0.0,0.01,18.5,23.66,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,35904.8]
["2025-02-26T10:12:08.000000000",599.65,624.0,0.0,0.01,19.5,24.66,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,35904.8]
["2025-02-26T10:12:19.000000000",599.81,575.0,24.62,24.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36415.5]
["2025-02-26T10:12:19.000000000",599.81,576.0,23.62,23.99,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36415.5]
["2025-02-26T10:12:19.000000000",599.81,577.0,22.62,22.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36415.5]
["2025-02-26T10:12:19.000000000",599.81,578.0,21.62,21.99,0.0,0.02,0.996,-0.004,0.001,59,20,0.001,11,0,7.000000000000001,36415.5]
["2025-02-26T10:12:19.000000000",599.81,579.0,20.62,20.99,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,0,27.6,36415.5]
["2025-02-26T10:12:19.000000000",599.81,580.0,19.62,19.99,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,1,239.2,36415.5]
["2025-02-26T10:12:19.000000000",599.81,581.0,18.62,18.99,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,36415.5]
["2025-02-26T10:12:19.000000000",599.81,582.0,17.62,17.99,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,5,64.8,36415.5]
["2025-02-26T10:12:19.000000000",599.81,583.0,16.63,16.99,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,36415.5]
["2025-02-26T10:12:19.000000000",599.81,584.0,15.63,15.99,0.0,0.02,0.995,-0.005,0.002,40,0,0.002,199,8,47.8,36415.5]
["2025-02-26T10:12:19.000000000",599.81,585.0,14.63,14.99,0.0,0.02,0.995,-0.005,0.003,40,1,0.003,580,418,186.0,36415.5]
["2025-02-26T10:12:19.000000000",599.81,586.0,13.63,14.0,0.01,0.03,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,36415.5]
["2025-02-26T10:12:19.000000000",599.81,587.0,12.64,13.0,0.02,0.03,0.988,-0.012,0.006,52,0,0.006,230,46,169.20000000000002,36415.5]
["2025-02-26T10:12:19.000000000",599.81,588.0,11.64,12.0,0.02,0.03,0.989,-0.011,0.006,41,30,0.006,108,97,89.4,36415.5]
["2025-02-26T10:12:19.000000000",599.81,589.0,10.7,10.96,0.02,0.04,0.986,-0.014,0.007,20,40,0.007,337,131,249.9,36415.5]
["2025-02-26T10:12:19.000000000",599.81,590.0,9.71,9.97,0.03,0.05,0.98,-0.02,0.01,69,73,0.01,265,203,334.0,36415.5]
["2025-02-26T10:12:19.000000000",599.81,591.0,8.72,8.99,0.05,0.06,0.972,-0.028,0.014,60,42,0.014,133,186,270.2,36415.5]
["2025-02-26T10:12:19.000000000",599.81,592.0,7.75,8.0,0.07,0.09,0.959,-0.041,0.019,24,32,0.019,196,135,418.0,36415.5]
["2025-02-26T10:12:19.000000000",599.81,593.0,6.78,7.04,0.1,0.12,0.943,-0.057,0.026,65,5,0.026,71,85,353.6,36415.5]
["2025-02-26T10:12:19.000000000",599.81,594.0,5.83,6.08,0.15,0.17,0.92,-0.08,0.036,29,16,0.036,203,226,835.2,36415.5]
["2025-02-26T10:12:19.000000000",599.81,595.0,4.92,5.15,0.22,0.25,0.884,-0.116,0.049,81,44,0.049,159,342,1176.0000000000002,36415.5]
["2025-02-26T10:12:19.000000000",599.81,596.0,4.03,4.26,0.33,0.36,0.836,-0.164,0.064,236,88,0.064,162,339,2547.2000000000003,36415.5]
["2025-02-26T10:12:19.000000000",599.81,597.0,3.21,3.41,0.49,0.53,0.771,-0.229,0.08,117,269,0.08,236,332,2824.0,36415.5]
["2025-02-26T10:12:19.000000000",599.81,598.0,2.45,2.6,0.72,0.76,0.688,-0.312,0.097,185,332,0.097,120,111,2958.5,36415.5]
["2025-02-26T10:12:19.000000000",599.81,599.0,1.8,1.9,1.04,1.08,0.588,-0.412,0.11,307,380,0.11,99,257,4466.0,36415.5]
["2025-02-26T10:12:19.000000000",599.81,600.0,1.28,1.34,1.43,1.55,0.476,-0.524,0.114,366,489,0.114,76,94,5038.8,36415.5]
["2025-02-26T10:12:19.000000000",599.81,601.0,0.81,0.86,1.95,2.1,0.36,-0.64,0.111,76,473,0.111,99,169,1942.5,36415.5]
["2025-02-26T10:12:19.000000000",599.81,602.0,0.49,0.52,2.6,2.78,0.25,-0.75,0.097,186,465,0.097,111,125,2880.9,36415.5]
["2025-02-26T10:12:19.000000000",599.81,603.0,0.27,0.29,3.36,3.57,0.157,-0.843,0.075,75,289,0.075,111,255,1395.0,36415.5]
["2025-02-26T10:12:19.000000000",599.81,604.0,0.13,0.15,4.22,4.45,0.09,-0.91,0.052,60,159,0.052,531,179,3073.2,36415.5]
["2025-02-26T10:12:19.000000000",599.81,605.0,0.06,0.08,5.14,5.39,0.05,-0.95,0.033,194,207,0.033,543,161,2432.1000000000004,36415.5]
["2025-02-26T10:12:19.000000000",599.81,606.0,0.02,0.04,6.1,6.36,0.025,-0.975,0.019,93,52,0.019,443,96,1018.4,36415.5]
["2025-02-26T10:12:19.000000000",599.81,607.0,0.01,0.02,7.08,7.35,0.013,-0.987,0.01,124,7,0.01,63,72,187.0,36415.5]
["2025-02-26T10:12:19.000000000",599.81,608.0,0.0,0.02,8.03,8.39,0.009,-0.991,0.007,78,10,0.007,80,40,110.6,36415.5]
["2025-02-26T10:12:19.000000000",599.81,609.0,0.0,0.01,9.02,9.39,0.005,-0.995,0.004,54,4,0.004,45,20,39.6,36415.5]
["2025-02-26T10:12:19.000000000",599.81,610.0,0.0,0.01,10.02,10.38,0.004,-0.996,0.003,666,2,0.003,125,0,237.3,36415.5]
["2025-02-26T10:12:19.000000000",599.81,611.0,0.0,0.01,11.02,11.38,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,36415.5]
["2025-02-26T10:12:19.000000000",599.81,612.0,0.0,0.01,12.02,12.38,0.004,-0.996,0.002,607,0,0.002,19,0,125.2,36415.5]
["2025-02-26T10:12:19.000000000",599.81,613.0,0.0,0.01,13.02,13.38,0.003,-0.997,0.002,777,0,0.002,11,1,157.6,36415.5]
["2025-02-26T10:12:19.000000000",599.81,614.0,0.0,0.01,14.02,14.38,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,36415.5]
["2025-02-26T10:12:19.000000000",599.81,615.0,0.0,0.01,15.02,15.38,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36415.5]
["2025-02-26T10:12:19.000000000",599.81,616.0,0.0,0.01,16.02,16.38,0.003,-0.997,0.002,151,5,0.002,16,0,33.4,36415.5]
["2025-02-26T10:12:19.000000000",599.81,617.0,0.0,0.01,17.02,17.38,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36415.5]
["2025-02-26T10:12:19.000000000",599.81,618.0,0.0,0.01,18.02,18.38,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36415.5]
["2025-02-26T10:12:19.000000000",599.81,619.0,0.0,0.01,19.02,19.38,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,36415.5]
["2025-02-26T10:12:19.000000000",599.81,620.0,0.0,0.01,20.02,20.38,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36415.5]
["2025-02-26T10:12:19.000000000",599.81,621.0,0.0,0.01,21.02,21.38,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36415.5]
["2025-02-26T10:12:19.000000000",599.81,622.0,0.0,0.01,22.02,22.38,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36415.5]
["2025-02-26T10:12:19.000000000",599.81,623.0,0.0,0.01,23.02,23.38,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36415.5]
["2025-02-26T10:12:19.000000000",599.81,624.0,0.0,0.01,24.02,24.38,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36415.5]
["2025-02-26T10:12:30.000000000",599.83,575.0,24.65,25.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36629.4]
["2025-02-26T10:12:30.000000000",599.83,576.0,23.65,24.08,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36629.4]
["2025-02-26T10:12:30.000000000",599.83,577.0,22.65,23.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36629.4]
["2025-02-26T10:12:30.000000000",599.83,578.0,21.65,22.08,0.0,0.02,0.996,-0.004,0.001,59,20,0.001,11,0,7.000000000000001,36629.4]
["2025-02-26T10:12:30.000000000",599.83,579.0,20.65,21.08,0.0,0.02,0.996,-0.004,0.001,130,0,0.001,8,0,13.8,36629.4]
["2025-02-26T10:12:30.000000000",599.83,580.0,19.65,20.08,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,1,239.2,36629.4]
["2025-02-26T10:12:30.000000000",599.83,581.0,18.65,19.08,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,36629.4]
["2025-02-26T10:12:30.000000000",599.83,582.0,17.65,18.08,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,5,64.8,36629.4]
["2025-02-26T10:12:30.000000000",599.83,583.0,16.66,17.08,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,36629.4]
["2025-02-26T10:12:30.000000000",599.83,584.0,15.66,16.08,0.0,0.02,0.995,-0.005,0.002,40,0,0.002,199,8,47.8,36629.4]
["2025-02-26T10:12:30.000000000",599.83,585.0,14.66,15.08,0.01,0.02,0.995,-0.005,0.003,40,1,0.003,580,418,186.0,36629.4]
["2025-02-26T10:12:30.000000000",599.83,586.0,13.66,14.09,0.01,0.03,0.99,-0.01,0.004,31,0,0.004,185,21,86.4,36629.4]
["2025-02-26T10:12:30.000000000",599.83,587.0,12.67,13.09,0.02,0.03,0.988,-0.012,0.005,52,0,0.005,230,46,141.0,36629.4]
["2025-02-26T10:12:30.000000000",599.83,588.0,11.67,12.09,0.02,0.03,0.987,-0.013,0.006,41,30,0.006,108,97,89.4,36629.4]
["2025-02-26T10:12:30.000000000",599.83,589.0,10.73,11.05,0.02,0.04,0.984,-0.016,0.008,20,40,0.008,337,131,285.6,36629.4]
["2025-02-26T10:12:30.000000000",599.83,590.0,9.74,10.06,0.03,0.05,0.978,-0.022,0.01,69,73,0.01,265,203,334.0,36629.4]
["2025-02-26T10:12:30.000000000",599.83,591.0,8.75,9.07,0.05,0.06,0.97,-0.03,0.014,60,42,0.014,133,186,270.2,36629.4]
["2025-02-26T10:12:30.000000000",599.83,592.0,7.77,8.09,0.07,0.09,0.958,-0.042,0.02,24,32,0.02,196,135,440.00000000000006,36629.4]
["2025-02-26T10:12:30.000000000",599.83,593.0,6.81,7.12,0.1,0.12,0.942,-0.058,0.026,65,5,0.026,71,86,353.6,36629.4]
["2025-02-26T10:12:30.000000000",599.83,594.0,5.86,6.17,0.15,0.17,0.918,-0.082,0.035,29,16,0.035,203,227,812.0000000000001,36629.4]
["2025-02-26T10:12:30.000000000",599.83,595.0,4.95,5.24,0.23,0.25,0.884,-0.116,0.047,81,49,0.047,159,343,1128.0,36629.4]
["2025-02-26T10:12:30.000000000",599.83,596.0,4.06,4.34,0.34,0.36,0.837,-0.163,0.062,236,88,0.062,162,340,2467.6000000000004,36629.4]
["2025-02-26T10:12:30.000000000",599.83,597.0,3.24,3.49,0.5,0.53,0.777,-0.223,0.078,117,269,0.078,236,343,2753.4,36629.4]
["2025-02-26T10:12:30.000000000",599.83,598.0,2.48,2.7,0.74,0.78,0.696,-0.304,0.093,185,338,0.093,120,112,2836.5,36629.4]
["2025-02-26T10:12:30.000000000",599.83,599.0,1.81,1.91,1.04,1.1,0.6,-0.4,0.106,307,381,0.107,99,265,4313.500000000001,36629.4]
["2025-02-26T10:12:30.000000000",599.83,600.0,1.28,1.33,1.39,1.54,0.49,-0.51,0.114,366,540,0.114,76,94,5038.8,36629.4]
["2025-02-26T10:12:30.000000000",599.83,601.0,0.82,0.86,1.9,2.09,0.374,-0.626,0.112,76,474,0.112,99,189,1960.0,36629.4]
["2025-02-26T10:12:30.000000000",599.83,602.0,0.49,0.52,2.53,2.77,0.263,-0.737,0.099,186,466,0.099,111,155,2940.3,36629.4]
["2025-02-26T10:12:30.000000000",599.83,603.0,0.26,0.3,3.29,3.56,0.171,-0.829,0.078,75,289,0.078,111,265,1450.8,36629.4]
["2025-02-26T10:12:30.000000000",599.83,604.0,0.13,0.15,4.14,4.43,0.098,-0.902,0.055,60,161,0.055,531,179,3250.5000000000005,36629.4]
["2025-02-26T10:12:30.000000000",599.83,605.0,0.06,0.08,5.05,5.37,0.056,-0.944,0.035,194,209,0.035,543,161,2579.5,36629.4]
["2025-02-26T10:12:30.000000000",599.83,606.0,0.02,0.04,6.01,6.34,0.032,-0.968,0.022,93,52,0.022,443,96,1179.1999999999998,36629.4]
["2025-02-26T10:12:30.000000000",599.83,607.0,0.01,0.03,6.99,7.32,0.017,-0.983,0.013,124,7,0.013,63,72,243.1,36629.4]
["2025-02-26T10:12:30.000000000",599.83,608.0,0.0,0.02,7.94,8.36,0.009,-0.991,0.007,78,10,0.007,80,40,110.6,36629.4]
["2025-02-26T10:12:30.000000000",599.83,609.0,0.0,0.02,8.93,9.36,0.008,-0.992,0.006,54,5,0.006,45,20,59.400000000000006,36629.4]
["2025-02-26T10:12:30.000000000",599.83,610.0,0.0,0.01,9.93,10.36,0.004,-0.996,0.003,666,2,0.003,125,0,237.3,36629.4]
["2025-02-26T10:12:30.000000000",599.83,611.0,0.0,0.01,10.93,11.36,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,36629.4]
["2025-02-26T10:12:30.000000000",599.83,612.0,0.0,0.01,11.93,12.36,0.004,-0.996,0.002,607,0,0.002,19,0,125.2,36629.4]
["2025-02-26T10:12:30.000000000",599.83,613.0,0.0,0.01,12.93,13.36,0.003,-0.997,0.002,777,0,0.002,11,1,157.6,36629.4]
["2025-02-26T10:12:30.000000000",599.83,614.0,0.0,0.01,13.93,14.35,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,36629.4]
["2025-02-26T10:12:30.000000000",599.83,615.0,0.0,0.01,14.93,15.35,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36629.4]
["2025-02-26T10:12:30.000000000",599.83,616.0,0.0,0.01,15.93,16.35,0.003,-0.997,0.002,151,5,0.002,16,0,33.4,36629.4]
["2025-02-26T10:12:30.000000000",599.83,617.0,0.0,0.01,16.93,17.35,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36629.4]
["2025-02-26T10:12:30.000000000",599.83,618.0,0.0,0.01,17.93,18.35,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36629.4]
["2025-02-26T10:12:30.000000000",599.83,619.0,0.0,0.01,18.93,19.35,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,36629.4]
["2025-02-26T10:12:30.000000000",599.83,620.0,0.0,0.01,19.93,20.35,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36629.4]
["2025-02-26T10:12:30.000000000",599.83,621.0,0.0,0.01,20.93,21.35,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36629.4]
["2025-02-26T10:12:30.000000000",599.83,622.0,0.0,0.01,21.93,22.35,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36629.4]
["2025-02-26T10:12:30.000000000",599.83,623.0,0.0,0.01,22.93,23.35,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36629.4]
["2025-02-26T10:12:30.000000000",599.83,624.0,0.0,0.01,23.93,24.35,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36629.4]
["2025-02-26T10:12:41.000000000",599.9,575.0,24.69,25.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36684.6]
["2025-02-26T10:12:41.000000000",599.9,576.0,23.69,24.05,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36684.6]
["2025-02-26T10:12:41.000000000",599.9,577.0,22.69,23.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36684.6]
["2025-02-26T10:12:41.000000000",599.9,578.0,21.69,22.05,0.0,0.02,0.996,-0.004,0.001,59,20,0.001,11,0,7.000000000000001,36684.6]
["2025-02-26T10:12:41.000000000",599.9,579.0,20.69,21.05,0.0,0.02,0.996,-0.004,0.001,130,0,0.001,8,0,13.8,36684.6]
["2025-02-26T10:12:41.000000000",599.9,580.0,19.69,20.05,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,1,239.2,36684.6]
["2025-02-26T10:12:41.000000000",599.9,581.0,18.69,19.05,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,36684.6]
["2025-02-26T10:12:41.000000000",599.9,582.0,17.69,18.05,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,5,64.8,36684.6]
["2025-02-26T10:12:41.000000000",599.9,583.0,16.7,17.05,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,36684.6]
["2025-02-26T10:12:41.000000000",599.9,584.0,15.7,16.05,0.0,0.02,0.995,-0.005,0.002,40,0,0.002,199,8,47.8,36684.6]
["2025-02-26T10:12:41.000000000",599.9,585.0,14.7,15.05,0.0,0.02,0.995,-0.005,0.003,40,1,0.003,580,418,186.0,36684.6]
["2025-02-26T10:12:41.000000000",599.9,586.0,13.7,14.06,0.01,0.03,0.99,-0.01,0.004,31,0,0.004,185,21,86.4,36684.6]
["2025-02-26T10:12:41.000000000",599.9,587.0,12.71,13.06,0.02,0.03,0.988,-0.012,0.005,52,0,0.005,230,46,141.0,36684.6]
["2025-02-26T10:12:41.000000000",599.9,588.0,11.71,12.06,0.02,0.03,0.987,-0.013,0.006,41,30,0.006,108,97,89.4,36684.6]
["2025-02-26T10:12:41.000000000",599.9,589.0,10.76,11.03,0.02,0.04,0.984,-0.016,0.008,20,40,0.008,337,131,285.6,36684.6]
["2025-02-26T10:12:41.000000000",599.9,590.0,9.77,10.03,0.03,0.05,0.978,-0.022,0.011,69,73,0.011,265,203,367.4,36684.6]
["2025-02-26T10:12:41.000000000",599.9,591.0,8.79,9.05,0.05,0.06,0.97,-0.03,0.014,60,42,0.014,133,186,270.2,36684.6]
["2025-02-26T10:12:41.000000000",599.9,592.0,7.81,8.07,0.07,0.09,0.958,-0.042,0.02,24,32,0.02,196,135,440.00000000000006,36684.6]
["2025-02-26T10:12:41.000000000",599.9,593.0,6.85,7.1,0.1,0.12,0.942,-0.058,0.026,65,5,0.026,71,86,353.6,36684.6]
["2025-02-26T10:12:41.000000000",599.9,594.0,5.9,6.14,0.15,0.17,0.918,-0.082,0.036,29,16,0.036,203,227,835.2,36684.6]
["2025-02-26T10:12:41.000000000",599.9,595.0,4.98,5.21,0.23,0.25,0.882,-0.118,0.048,81,49,0.048,159,353,1152.0,36684.6]
["2025-02-26T10:12:41.000000000",599.9,596.0,4.1,4.32,0.33,0.36,0.837,-0.163,0.062,236,88,0.062,162,341,2467.6000000000004,36684.6]
["2025-02-26T10:12:41.000000000",599.9,597.0,3.27,3.47,0.49,0.53,0.777,-0.227,0.078,117,269,0.078,236,343,2753.4,36684.6]
["2025-02-26T10:12:41.000000000",599.9,598.0,2.51,2.69,0.72,0.76,0.696,-0.307,0.093,185,338,0.093,120,112,2836.5,36684.6]
["2025-02-26T10:12:41.000000000",599.9,599.0,1.83,1.95,1.01,1.08,0.6,-0.402,0.106,307,387,0.107,99,265,4313.500000000001,36684.6]
["2025-02-26T10:12:41.000000000",599.9,600.0,1.3,1.35,1.4,1.51,0.49,-0.51,0.114,366,541,0.114,76,94,5038.8,36684.6]
["2025-02-26T10:12:41.000000000",599.9,601.0,0.83,0.88,1.91,2.07,0.374,-0.626,0.112,76,474,0.112,99,189,1960.0,36684.6]
["2025-02-26T10:12:41.000000000",599.9,602.0,0.49,0.53,2.55,2.74,0.263,-0.737,0.099,186,466,0.099,111,155,2940.3,36684.6]
["2025-02-26T10:12:41.000000000",599.9,603.0,0.27,0.3,3.31,3.52,0.171,-0.829,0.078,75,289,0.078,111,265,1450.8,36684.6]
["2025-02-26T10:12:41.000000000",599.9,604.0,0.13,0.15,4.16,4.39,0.096,-0.902,0.054,60,161,0.055,531,179,3244.5,36684.6]
["2025-02-26T10:12:41.000000000",599.9,605.0,0.06,0.08,5.08,5.33,0.053,-0.944,0.034,194,209,0.035,543,161,2560.1000000000004,36684.6]
["2025-02-26T10:12:41.000000000",599.9,606.0,0.03,0.05,6.04,6.3,0.031,-0.968,0.022,93,52,0.022,443,96,1179.1999999999998,36684.6]
["2025-02-26T10:12:41.000000000",599.9,607.0,0.01,0.03,7.02,7.28,0.017,-0.983,0.013,124,7,0.013,63,72,243.1,36684.6]
["2025-02-26T10:12:41.000000000",599.9,608.0,0.0,0.02,7.96,8.32,0.009,-0.991,0.007,78,10,0.007,80,40,110.6,36684.6]
["2025-02-26T10:12:41.000000000",599.9,609.0,0.0,0.02,8.96,9.32,0.008,-0.992,0.006,54,5,0.006,45,20,59.400000000000006,36684.6]
["2025-02-26T10:12:41.000000000",599.9,610.0,0.0,0.01,9.96,10.32,0.004,-0.996,0.003,666,2,0.003,125,0,237.3,36684.6]
["2025-02-26T10:12:41.000000000",599.9,611.0,0.0,0.01,10.96,11.31,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,36684.6]
["2025-02-26T10:12:41.000000000",599.9,612.0,0.0,0.01,11.96,12.31,0.004,-0.996,0.002,607,0,0.002,19,0,125.2,36684.6]
["2025-02-26T10:12:41.000000000",599.9,613.0,0.0,0.01,12.96,13.31,0.003,-0.997,0.002,777,0,0.002,11,1,157.6,36684.6]
["2025-02-26T10:12:41.000000000",599.9,614.0,0.0,0.01,13.96,14.31,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,36684.6]
["2025-02-26T10:12:41.000000000",599.9,615.0,0.0,0.01,14.96,15.31,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36684.6]
["2025-02-26T10:12:41.000000000",599.9,616.0,0.0,0.01,15.96,16.31,0.003,-0.997,0.002,151,5,0.002,16,0,33.4,36684.6]
["2025-02-26T10:12:41.000000000",599.9,617.0,0.0,0.01,16.96,17.31,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36684.6]
["2025-02-26T10:12:41.000000000",599.9,618.0,0.0,0.01,17.96,18.31,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36684.6]
["2025-02-26T10:12:41.000000000",599.9,619.0,0.0,0.01,18.96,19.31,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,36684.6]
["2025-02-26T10:12:41.000000000",599.9,620.0,0.0,0.01,19.96,20.31,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36684.6]
["2025-02-26T10:12:41.000000000",599.9,621.0,0.0,0.01,20.96,21.31,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36684.6]
["2025-02-26T10:12:41.000000000",599.9,622.0,0.0,0.01,21.96,22.31,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36684.6]
["2025-02-26T10:12:41.000000000",599.9,623.0,0.0,0.01,22.96,23.31,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36684.6]
["2025-02-26T10:12:41.000000000",599.9,624.0,0.0,0.01,23.96,24.31,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36684.6]
["2025-02-26T10:12:53.000000000",599.81,575.0,24.64,28.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36638.9]
["2025-02-26T10:12:53.000000000",599.81,576.0,23.64,28.0,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36638.9]
["2025-02-26T10:12:53.000000000",599.81,577.0,22.64,27.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36638.9]
["2025-02-26T10:12:53.000000000",599.81,578.0,21.64,26.98,0.0,0.02,0.996,-0.004,0.001,59,20,0.001,11,0,7.000000000000001,36638.9]
["2025-02-26T10:12:53.000000000",599.81,579.0,20.64,23.35,0.0,0.02,0.996,-0.004,0.001,130,0,0.001,8,0,13.8,36638.9]
["2025-02-26T10:12:53.000000000",599.81,580.0,19.65,22.35,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,1,239.2,36638.9]
["2025-02-26T10:12:53.000000000",599.81,581.0,18.65,21.35,0.0,0.02,0.995,-0.004,0.002,100,0,0.002,28,0,25.6,36638.9]
["2025-02-26T10:12:53.000000000",599.81,582.0,17.65,20.35,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,5,64.8,36638.9]
["2025-02-26T10:12:53.000000000",599.81,583.0,16.65,19.35,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,36638.9]
["2025-02-26T10:12:53.000000000",599.81,584.0,15.65,18.4,0.0,0.02,0.995,-0.005,0.002,40,0,0.002,199,8,47.8,36638.9]
["2025-02-26T10:12:53.000000000",599.81,585.0,14.65,17.4,0.0,0.02,0.995,-0.005,0.003,40,1,0.003,580,418,186.0,36638.9]
["2025-02-26T10:12:53.000000000",599.81,586.0,13.65,16.4,0.01,0.03,0.99,-0.01,0.004,31,0,0.004,185,21,86.4,36638.9]
["2025-02-26T10:12:53.000000000",599.81,587.0,12.66,15.4,0.02,0.03,0.988,-0.012,0.005,52,0,0.005,230,46,141.0,36638.9]
["2025-02-26T10:12:53.000000000",599.81,588.0,11.66,15.0,0.01,0.03,0.987,-0.013,0.006,41,30,0.006,108,97,89.4,36638.9]
["2025-02-26T10:12:53.000000000",599.81,589.0,10.72,12.4,0.02,0.04,0.984,-0.016,0.008,20,40,0.008,337,131,285.6,36638.9]
["2025-02-26T10:12:53.000000000",599.81,590.0,9.73,11.4,0.03,0.05,0.978,-0.022,0.011,69,73,0.011,265,203,367.4,36638.9]
["2025-02-26T10:12:53.000000000",599.81,591.0,8.74,10.45,0.04,0.06,0.97,-0.03,0.014,60,42,0.014,133,186,270.2,36638.9]
["2025-02-26T10:12:53.000000000",599.81,592.0,7.77,9.45,0.06,0.09,0.958,-0.042,0.02,24,32,0.02,196,135,440.00000000000006,36638.9]
["2025-02-26T10:12:53.000000000",599.81,593.0,6.8,8.45,0.1,0.12,0.942,-0.058,0.026,65,5,0.026,71,86,353.6,36638.9]
["2025-02-26T10:12:53.000000000",599.81,594.0,5.85,7.5,0.14,0.17,0.918,-0.082,0.036,29,16,0.036,203,227,835.2,36638.9]
["2025-02-26T10:12:53.000000000",599.81,595.0,4.94,6.6,0.21,0.25,0.882,-0.118,0.048,81,49,0.048,159,364,1152.0,36638.9]
["2025-02-26T10:12:53.000000000",599.81,596.0,4.05,5.65,0.32,0.37,0.837,-0.163,0.062,236,88,0.062,162,341,2467.6000000000004,36638.9]
["2025-02-26T10:12:53.000000000",599.81,597.0,3.23,3.6,0.48,0.53,0.773,-0.227,0.078,117,269,0.078,236,344,2753.4,36638.9]
["2025-02-26T10:12:53.000000000",599.81,598.0,2.47,2.7,0.71,0.76,0.693,-0.307,0.093,185,338,0.093,120,112,2836.5,36638.9]
["2025-02-26T10:12:53.000000000",599.81,599.0,1.8,1.95,1.02,1.09,0.597,-0.402,0.106,307,387,0.107,99,265,4313.500000000001,36638.9]
["2025-02-26T10:12:53.000000000",599.81,600.0,1.26,1.32,1.39,1.53,0.488,-0.512,0.115,366,543,0.115,76,94,5083.000000000001,36638.9]
["2025-02-26T10:12:53.000000000",599.81,601.0,0.79,0.85,1.88,2.08,0.371,-0.629,0.113,76,474,0.113,99,189,1977.5,36638.9]
["2025-02-26T10:12:53.000000000",599.81,602.0,0.47,0.52,1.16,2.76,0.26,-0.74,0.099,186,466,0.099,111,155,2940.3,36638.9]
["2025-02-26T10:12:53.000000000",599.81,603.0,0.25,0.29,1.94,3.55,0.166,-0.834,0.078,75,327,0.078,111,265,1450.8,36638.9]
["2025-02-26T10:12:53.000000000",599.81,604.0,0.12,0.15,2.8,4.43,0.096,-0.904,0.054,60,161,0.054,531,179,3191.4,36638.9]
["2025-02-26T10:12:53.000000000",599.81,605.0,0.05,0.08,3.75,5.36,0.053,-0.947,0.034,194,209,0.034,543,161,2505.8,36638.9]
["2025-02-26T10:12:53.000000000",599.81,606.0,0.02,0.05,4.7,6.33,0.031,-0.968,0.022,93,52,0.022,443,96,1179.1999999999998,36638.9]
["2025-02-26T10:12:53.000000000",599.81,607.0,0.0,0.03,5.7,7.31,0.017,-0.983,0.013,124,7,0.013,63,72,243.1,36638.9]
["2025-02-26T10:12:53.000000000",599.81,608.0,0.0,0.02,6.7,8.35,0.009,-0.991,0.007,78,10,0.007,80,40,110.6,36638.9]
["2025-02-26T10:12:53.000000000",599.81,609.0,0.0,0.02,7.7,9.35,0.008,-0.992,0.006,54,5,0.006,45,20,59.400000000000006,36638.9]
["2025-02-26T10:12:53.000000000",599.81,610.0,0.0,0.01,8.7,10.35,0.004,-0.996,0.003,666,2,0.003,125,0,237.3,36638.9]
["2025-02-26T10:12:53.000000000",599.81,611.0,0.0,0.01,10.0,11.35,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,36638.9]
["2025-02-26T10:12:53.000000000",599.81,612.0,0.0,0.01,10.07,12.35,0.004,-0.996,0.002,607,0,0.002,19,0,125.2,36638.9]
["2025-02-26T10:12:53.000000000",599.81,613.0,0.0,0.01,11.07,13.35,0.003,-0.997,0.002,777,0,0.002,11,1,157.6,36638.9]
["2025-02-26T10:12:53.000000000",599.81,614.0,0.0,0.01,12.07,14.34,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,36638.9]
["2025-02-26T10:12:53.000000000",599.81,615.0,0.0,0.01,13.07,15.34,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36638.9]
["2025-02-26T10:12:53.000000000",599.81,616.0,0.0,0.01,14.07,16.34,0.003,-0.997,0.002,151,5,0.002,16,0,33.4,36638.9]
["2025-02-26T10:12:53.000000000",599.81,617.0,0.0,0.01,15.07,17.34,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36638.9]
["2025-02-26T10:12:53.000000000",599.81,618.0,0.0,0.01,16.07,18.34,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36638.9]
["2025-02-26T10:12:53.000000000",599.81,619.0,0.0,0.01,17.07,19.34,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,36638.9]
["2025-02-26T10:12:53.000000000",599.81,620.0,0.0,0.01,18.07,20.34,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36638.9]
["2025-02-26T10:12:53.000000000",599.81,621.0,0.0,0.01,20.0,21.34,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36638.9]
["2025-02-26T10:12:53.000000000",599.81,622.0,0.0,0.01,20.07,22.34,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36638.9]
["2025-02-26T10:12:53.000000000",599.81,623.0,0.0,0.01,21.07,23.34,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36638.9]
["2025-02-26T10:12:53.000000000",599.81,624.0,0.0,0.01,22.07,24.34,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36638.9]
["2025-02-26T10:13:04.000000000",599.84,575.0,24.64,25.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36610.6]
["2025-02-26T10:13:04.000000000",599.84,576.0,23.64,24.04,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36610.6]
["2025-02-26T10:13:04.000000000",599.84,577.0,22.64,23.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36610.6]
["2025-02-26T10:13:04.000000000",599.84,578.0,21.64,22.04,0.0,0.02,0.996,-0.004,0.001,59,20,0.001,11,0,7.000000000000001,36610.6]
["2025-02-26T10:13:04.000000000",599.84,579.0,20.64,21.04,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,0,27.6,36610.6]
["2025-02-26T10:13:04.000000000",599.84,580.0,19.64,20.04,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,1,239.2,36610.6]
["2025-02-26T10:13:04.000000000",599.84,581.0,18.64,19.05,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,36610.6]
["2025-02-26T10:13:04.000000000",599.84,582.0,17.64,18.05,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,5,64.8,36610.6]
["2025-02-26T10:13:04.000000000",599.84,583.0,16.64,17.05,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,36610.6]
["2025-02-26T10:13:04.000000000",599.84,584.0,15.65,16.05,0.0,0.02,0.995,-0.005,0.002,40,0,0.002,199,8,47.8,36610.6]
["2025-02-26T10:13:04.000000000",599.84,585.0,14.65,15.05,0.0,0.02,0.995,-0.005,0.003,40,1,0.003,580,418,186.0,36610.6]
["2025-02-26T10:13:04.000000000",599.84,586.0,13.65,14.05,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,36610.6]
["2025-02-26T10:13:04.000000000",599.84,587.0,12.65,13.06,0.02,0.03,0.988,-0.012,0.006,52,0,0.006,230,46,169.20000000000002,36610.6]
["2025-02-26T10:13:04.000000000",599.84,588.0,11.66,12.06,0.01,0.03,0.987,-0.013,0.006,41,30,0.006,108,97,89.4,36610.6]
["2025-02-26T10:13:04.000000000",599.84,589.0,10.71,11.02,0.02,0.04,0.984,-0.016,0.008,20,40,0.008,337,131,285.6,36610.6]
["2025-02-26T10:13:04.000000000",599.84,590.0,9.72,10.03,0.03,0.05,0.978,-0.022,0.011,69,74,0.011,265,203,367.4,36610.6]
["2025-02-26T10:13:04.000000000",599.84,591.0,8.74,9.05,0.04,0.06,0.972,-0.028,0.014,60,42,0.014,133,186,270.2,36610.6]
["2025-02-26T10:13:04.000000000",599.84,592.0,7.76,8.06,0.06,0.08,0.959,-0.041,0.019,24,32,0.019,196,135,418.0,36610.6]
["2025-02-26T10:13:04.000000000",599.84,593.0,6.79,7.09,0.1,0.12,0.943,-0.057,0.026,65,5,0.026,71,86,353.6,36610.6]
["2025-02-26T10:13:04.000000000",599.84,594.0,5.85,6.14,0.14,0.17,0.921,-0.079,0.035,29,16,0.035,203,227,812.0000000000001,36610.6]
["2025-02-26T10:13:04.000000000",599.84,595.0,4.93,5.21,0.21,0.24,0.886,-0.114,0.048,81,49,0.048,159,364,1152.0,36610.6]
["2025-02-26T10:13:04.000000000",599.84,596.0,4.05,4.31,0.32,0.35,0.837,-0.163,0.062,236,89,0.062,162,341,2467.6000000000004,36610.6]
["2025-02-26T10:13:04.000000000",599.84,597.0,3.22,3.46,0.47,0.51,0.775,-0.225,0.079,117,269,0.079,236,344,2788.7,36610.6]
["2025-02-26T10:13:04.000000000",599.84,598.0,2.46,2.68,0.69,0.74,0.695,-0.306,0.095,185,339,0.095,120,112,2897.5,36610.6]
["2025-02-26T10:13:04.000000000",599.84,599.0,1.84,1.98,1.03,1.07,0.596,-0.404,0.108,307,388,0.108,99,265,4384.8,36610.6]
["2025-02-26T10:13:04.000000000",599.84,600.0,1.28,1.33,1.39,1.51,0.485,-0.515,0.116,366,544,0.116,76,94,5127.200000000001,36610.6]
["2025-02-26T10:13:04.000000000",599.84,601.0,0.81,0.86,1.91,2.07,0.367,-0.633,0.113,76,480,0.113,99,189,1977.5,36610.6]
["2025-02-26T10:13:04.000000000",599.84,602.0,0.47,0.51,2.55,2.75,0.256,-0.744,0.099,186,466,0.099,111,155,2940.3,36610.6]
["2025-02-26T10:13:04.000000000",599.84,603.0,0.25,0.28,3.31,3.54,0.162,-0.838,0.077,75,332,0.077,111,265,1432.2,36610.6]
["2025-02-26T10:13:04.000000000",599.84,604.0,0.12,0.15,4.16,4.42,0.095,-0.905,0.054,60,162,0.054,531,179,3191.4,36610.6]
["2025-02-26T10:13:04.000000000",599.84,605.0,0.05,0.07,5.08,5.35,0.05,-0.95,0.033,194,209,0.033,543,161,2432.1000000000004,36610.6]
["2025-02-26T10:13:04.000000000",599.84,606.0,0.02,0.04,6.04,6.32,0.028,-0.971,0.02,93,52,0.02,443,96,1072.0,36610.6]
["2025-02-26T10:13:04.000000000",599.84,607.0,0.0,0.02,7.02,7.3,0.013,-0.987,0.011,124,7,0.011,63,72,205.7,36610.6]
["2025-02-26T10:13:04.000000000",599.84,608.0,0.0,0.02,7.97,8.34,0.009,-0.991,0.007,78,10,0.007,80,40,110.6,36610.6]
["2025-02-26T10:13:04.000000000",599.84,609.0,0.0,0.02,8.96,9.34,0.008,-0.992,0.006,54,5,0.006,45,40,59.400000000000006,36610.6]
["2025-02-26T10:13:04.000000000",599.84,610.0,0.0,0.01,9.96,10.34,0.004,-0.996,0.003,666,2,0.003,125,0,237.3,36610.6]
["2025-02-26T10:13:04.000000000",599.84,611.0,0.0,0.01,10.96,11.33,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,36610.6]
["2025-02-26T10:13:04.000000000",599.84,612.0,0.0,0.01,11.96,12.33,0.004,-0.996,0.002,607,0,0.002,19,0,125.2,36610.6]
["2025-02-26T10:13:04.000000000",599.84,613.0,0.0,0.01,12.96,13.33,0.003,-0.997,0.002,777,0,0.002,11,1,157.6,36610.6]
["2025-02-26T10:13:04.000000000",599.84,614.0,0.0,0.01,13.96,14.33,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,36610.6]
["2025-02-26T10:13:04.000000000",599.84,615.0,0.0,0.01,14.96,15.33,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36610.6]
["2025-02-26T10:13:04.000000000",599.84,616.0,0.0,0.01,15.96,16.33,0.003,-0.997,0.002,151,5,0.002,16,0,33.4,36610.6]
["2025-02-26T10:13:04.000000000",599.84,617.0,0.0,0.01,16.96,17.33,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36610.6]
["2025-02-26T10:13:04.000000000",599.84,618.0,0.0,0.01,17.96,18.33,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36610.6]
["2025-02-26T10:13:04.000000000",599.84,619.0,0.0,0.01,18.96,19.33,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,36610.6]
["2025-02-26T10:13:04.000000000",599.84,620.0,0.0,0.01,19.96,20.33,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36610.6]
["2025-02-26T10:13:04.000000000",599.84,621.0,0.0,0.01,20.96,21.33,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36610.6]
["2025-02-26T10:13:04.000000000",599.84,622.0,0.0,0.01,21.96,22.33,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36610.6]
["2025-02-26T10:13:04.000000000",599.84,623.0,0.0,0.01,22.96,23.33,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36610.6]
["2025-02-26T10:13:04.000000000",599.84,624.0,0.0,0.01,23.96,24.33,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36610.6]
["2025-02-26T10:13:15.000000000",599.81,575.0,24.62,24.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36649.2]
["2025-02-26T10:13:15.000000000",599.81,576.0,23.62,23.98,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36649.2]
["2025-02-26T10:13:15.000000000",599.81,577.0,22.62,22.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36649.2]
["2025-02-26T10:13:15.000000000",599.81,578.0,21.62,21.98,0.0,0.02,0.996,-0.004,0.001,59,20,0.001,11,0,7.000000000000001,36649.2]
["2025-02-26T10:13:15.000000000",599.81,579.0,20.62,20.98,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,0,27.6,36649.2]
["2025-02-26T10:13:15.000000000",599.81,580.0,19.62,19.98,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,1,239.2,36649.2]
["2025-02-26T10:13:15.000000000",599.81,581.0,18.62,18.98,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,36649.2]
["2025-02-26T10:13:15.000000000",599.81,582.0,17.62,17.98,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,5,64.8,36649.2]
["2025-02-26T10:13:15.000000000",599.81,583.0,16.63,16.98,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,36649.2]
["2025-02-26T10:13:15.000000000",599.81,584.0,15.63,15.99,0.0,0.02,0.995,-0.005,0.002,40,0,0.002,199,8,47.8,36649.2]
["2025-02-26T10:13:15.000000000",599.81,585.0,14.63,14.99,0.0,0.02,0.995,-0.005,0.003,40,1,0.003,580,418,186.0,36649.2]
["2025-02-26T10:13:15.000000000",599.81,586.0,13.63,13.99,0.01,0.03,0.99,-0.01,0.004,31,0,0.004,185,21,86.4,36649.2]
["2025-02-26T10:13:15.000000000",599.81,587.0,12.64,12.99,0.02,0.03,0.988,-0.012,0.006,52,0,0.006,230,46,169.20000000000002,36649.2]
["2025-02-26T10:13:15.000000000",599.81,588.0,11.64,12.0,0.01,0.03,0.989,-0.011,0.006,41,30,0.006,108,97,89.4,36649.2]
["2025-02-26T10:13:15.000000000",599.81,589.0,10.69,10.96,0.02,0.04,0.983,-0.016,0.008,20,40,0.008,337,131,285.6,36649.2]
["2025-02-26T10:13:15.000000000",599.81,590.0,9.7,9.97,0.03,0.05,0.978,-0.022,0.011,69,74,0.011,265,203,367.4,36649.2]
["2025-02-26T10:13:15.000000000",599.81,591.0,8.72,8.98,0.04,0.06,0.972,-0.028,0.014,60,42,0.014,133,206,270.2,36649.2]
["2025-02-26T10:13:15.000000000",599.81,592.0,7.84,7.86,0.06,0.09,0.959,-0.041,0.019,24,32,0.019,196,135,418.0,36649.2]
["2025-02-26T10:13:15.000000000",599.81,593.0,6.78,7.03,0.1,0.12,0.941,-0.058,0.027,65,5,0.027,71,86,367.2,36649.2]
["2025-02-26T10:13:15.000000000",599.81,594.0,5.83,6.08,0.14,0.17,0.919,-0.081,0.036,29,16,0.036,203,227,835.2,36649.2]
["2025-02-26T10:13:15.000000000",599.81,595.0,4.91,5.15,0.21,0.24,0.886,-0.114,0.048,81,49,0.048,159,366,1152.0,36649.2]
["2025-02-26T10:13:15.000000000",599.81,596.0,4.03,4.25,0.32,0.36,0.837,-0.163,0.063,236,89,0.063,162,341,2507.4,36649.2]
["2025-02-26T10:13:15.000000000",599.81,597.0,3.2,3.41,0.48,0.51,0.774,-0.226,0.079,117,269,0.079,236,346,2788.7,36649.2]
["2025-02-26T10:13:15.000000000",599.81,598.0,2.45,2.63,0.71,0.76,0.692,-0.308,0.096,185,339,0.096,120,112,2928.0,36649.2]
["2025-02-26T10:13:15.000000000",599.81,599.0,1.8,1.93,1.03,1.08,0.593,-0.407,0.108,307,389,0.108,99,266,4384.8,36649.2]
["2025-02-26T10:13:15.000000000",599.81,600.0,1.24,1.3,1.41,1.51,0.481,-0.519,0.117,366,544,0.117,76,95,5171.400000000001,36649.2]
["2025-02-26T10:13:15.000000000",599.81,601.0,0.78,0.84,1.93,2.1,0.363,-0.637,0.113,76,480,0.113,99,189,1977.5,36649.2]
["2025-02-26T10:13:15.000000000",599.81,602.0,0.46,0.51,2.58,2.78,0.253,-0.749,0.099,186,469,0.099,111,157,2940.3,36649.2]
["2025-02-26T10:13:15.000000000",599.81,603.0,0.25,0.29,3.35,3.58,0.161,-0.839,0.077,75,332,0.077,111,265,1432.2,36649.2]
["2025-02-26T10:13:15.000000000",599.81,604.0,0.12,0.15,4.2,4.46,0.093,-0.907,0.053,60,162,0.053,531,179,3132.3,36649.2]
["2025-02-26T10:13:15.000000000",599.81,605.0,0.05,0.08,5.13,5.4,0.05,-0.95,0.033,194,209,0.033,543,161,2432.1000000000004,36649.2]
["2025-02-26T10:13:15.000000000",599.81,606.0,0.02,0.04,6.09,6.37,0.025,-0.975,0.019,93,54,0.019,443,96,1018.4,36649.2]
["2025-02-26T10:13:15.000000000",599.81,607.0,0.0,0.03,7.07,7.35,0.013,-0.987,0.011,124,8,0.011,63,72,205.7,36649.2]
["2025-02-26T10:13:15.000000000",599.81,608.0,0.0,0.02,8.02,8.39,0.009,-0.991,0.007,78,10,0.007,80,40,110.6,36649.2]
["2025-02-26T10:13:15.000000000",599.81,609.0,0.0,0.02,9.01,9.39,0.008,-0.992,0.006,54,5,0.006,45,60,59.400000000000006,36649.2]
["2025-02-26T10:13:15.000000000",599.81,610.0,0.0,0.01,10.21,10.24,0.004,-0.996,0.003,666,2,0.003,125,20,237.3,36649.2]
["2025-02-26T10:13:15.000000000",599.81,611.0,0.0,0.01,11.01,11.38,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,36649.2]
["2025-02-26T10:13:15.000000000",599.81,612.0,0.0,0.01,12.01,12.38,0.004,-0.996,0.002,607,0,0.002,19,0,125.2,36649.2]
["2025-02-26T10:13:15.000000000",599.81,613.0,0.0,0.01,13.01,13.38,0.003,-0.997,0.002,777,0,0.002,11,1,157.6,36649.2]
["2025-02-26T10:13:15.000000000",599.81,614.0,0.0,0.01,14.01,14.38,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,36649.2]
["2025-02-26T10:13:15.000000000",599.81,615.0,0.0,0.01,15.01,15.38,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36649.2]
["2025-02-26T10:13:15.000000000",599.81,616.0,0.0,0.01,16.01,16.38,0.003,-0.997,0.002,151,5,0.002,16,0,33.4,36649.2]
["2025-02-26T10:13:15.000000000",599.81,617.0,0.0,0.01,17.01,17.38,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36649.2]
["2025-02-26T10:13:15.000000000",599.81,618.0,0.0,0.01,18.01,18.38,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36649.2]
["2025-02-26T10:13:15.000000000",599.81,619.0,0.0,0.01,19.01,19.38,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,36649.2]
["2025-02-26T10:13:15.000000000",599.81,620.0,0.0,0.01,20.01,20.38,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36649.2]
["2025-02-26T10:13:15.000000000",599.81,621.0,0.0,0.01,21.01,21.38,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36649.2]
["2025-02-26T10:13:15.000000000",599.81,622.0,0.0,0.01,22.01,22.38,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36649.2]
["2025-02-26T10:13:15.000000000",599.81,623.0,0.0,0.01,23.01,23.38,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36649.2]
["2025-02-26T10:13:15.000000000",599.81,624.0,0.0,0.01,24.01,24.38,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36649.2]
["2025-02-26T10:13:26.000000000",599.68,575.0,22.62,28.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36649.2]
["2025-02-26T10:13:26.000000000",599.68,576.0,21.62,28.0,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36649.2]
["2025-02-26T10:13:26.000000000",599.68,577.0,20.62,24.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36649.2]
["2025-02-26T10:13:26.000000000",599.68,578.0,19.62,26.69,0.0,0.02,0.996,-0.004,0.001,59,20,0.001,11,0,7.000000000000001,36649.2]
["2025-02-26T10:13:26.000000000",599.68,579.0,18.63,22.25,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,0,27.6,36649.2]
["2025-02-26T10:13:26.000000000",599.68,580.0,17.63,21.25,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,1,239.2,36649.2]
["2025-02-26T10:13:26.000000000",599.68,581.0,16.63,20.25,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,36649.2]
["2025-02-26T10:13:26.000000000",599.68,582.0,15.63,19.25,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,5,64.8,36649.2]
["2025-02-26T10:13:26.000000000",599.68,583.0,14.63,18.25,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,36649.2]
["2025-02-26T10:13:26.000000000",599.68,584.0,13.63,17.25,0.0,0.02,0.995,-0.005,0.002,40,0,0.002,199,8,47.8,36649.2]
["2025-02-26T10:13:26.000000000",599.68,585.0,12.63,16.25,0.0,0.02,0.995,-0.005,0.003,40,1,0.003,580,418,186.0,36649.2]
["2025-02-26T10:13:26.000000000",599.68,586.0,11.64,15.25,0.01,0.03,0.99,-0.01,0.004,31,0,0.004,185,21,86.4,36649.2]
["2025-02-26T10:13:26.000000000",599.68,587.0,10.64,15.2,0.02,0.03,0.988,-0.012,0.006,52,0,0.006,230,46,169.20000000000002,36649.2]
["2025-02-26T10:13:26.000000000",599.68,588.0,10.0,15.0,0.01,0.03,0.989,-0.011,0.006,41,30,0.006,108,97,89.4,36649.2]
["2025-02-26T10:13:26.000000000",599.68,589.0,9.2,12.2,0.02,0.04,0.983,-0.016,0.008,20,40,0.008,337,131,285.6,36649.2]
["2025-02-26T10:13:26.000000000",599.68,590.0,8.2,11.2,0.03,0.05,0.978,-0.022,0.011,69,74,0.011,265,203,367.4,36649.2]
["2025-02-26T10:13:26.000000000",599.68,591.0,6.68,12.0,0.04,0.06,0.972,-0.028,0.014,60,43,0.014,133,206,270.2,36649.2]
["2025-02-26T10:13:26.000000000",599.68,592.0,5.7,12.76,0.06,0.09,0.959,-0.041,0.019,24,32,0.019,196,135,418.0,36649.2]
["2025-02-26T10:13:26.000000000",599.68,593.0,4.74,11.8,0.1,0.12,0.941,-0.058,0.027,65,5,0.027,71,86,367.2,36649.2]
["2025-02-26T10:13:26.000000000",599.68,594.0,3.79,10.85,0.15,0.18,0.919,-0.081,0.036,29,16,0.036,203,227,835.2,36649.2]
["2025-02-26T10:13:26.000000000",599.68,595.0,2.87,10.0,0.22,0.25,0.886,-0.114,0.048,81,49,0.048,159,366,1152.0,36649.2]
["2025-02-26T10:13:26.000000000",599.68,596.0,2.29,10.0,0.34,0.38,0.837,-0.163,0.063,236,91,0.063,162,341,2507.4,36649.2]
["2025-02-26T10:13:26.000000000",599.68,597.0,2.75,3.6,0.51,0.55,0.774,-0.226,0.079,117,269,0.079,236,347,2788.7,36649.2]
["2025-02-26T10:13:26.000000000",599.68,598.0,1.01,2.7,0.74,0.8,0.692,-0.308,0.096,185,339,0.096,120,112,2928.0,36649.2]
["2025-02-26T10:13:26.000000000",599.68,599.0,0.93,1.99,1.07,1.13,0.593,-0.407,0.108,307,400,0.108,99,267,4384.8,36649.2]
["2025-02-26T10:13:26.000000000",599.68,600.0,1.18,1.23,1.38,1.72,0.481,-0.519,0.117,366,556,0.117,76,101,5171.400000000001,36649.2]
["2025-02-26T10:13:26.000000000",599.68,601.0,0.73,0.79,1.88,3.0,0.363,-0.637,0.113,76,481,0.113,99,189,1977.5,36649.2]
["2025-02-26T10:13:26.000000000",599.68,602.0,0.42,0.47,2.53,10.0,0.253,-0.749,0.099,186,470,0.099,111,157,2940.3,36649.2]
["2025-02-26T10:13:26.000000000",599.68,603.0,0.22,0.26,1.36,10.0,0.161,-0.839,0.077,75,334,0.077,111,285,1432.2,36649.2]
["2025-02-26T10:13:26.000000000",599.68,604.0,0.1,0.14,2.22,10.0,0.093,-0.907,0.053,60,162,0.053,531,209,3132.3,36649.2]
["2025-02-26T10:13:26.000000000",599.68,605.0,0.05,0.07,3.14,10.0,0.05,-0.95,0.033,194,209,0.033,543,171,2432.1000000000004,36649.2]
["2025-02-26T10:13:26.000000000",599.68,606.0,0.02,0.04,4.1,8.41,0.025,-0.975,0.019,93,54,0.019,443,96,1018.4,36649.2]
["2025-02-26T10:13:26.000000000",599.68,607.0,0.0,0.03,5.09,9.39,0.013,-0.987,0.011,124,8,0.011,63,72,205.7,36649.2]
["2025-02-26T10:13:26.000000000",599.68,608.0,0.0,0.02,6.08,13.0,0.009,-0.991,0.007,78,10,0.007,80,40,110.6,36649.2]
["2025-02-26T10:13:26.000000000",599.68,609.0,0.0,0.02,7.08,14.0,0.008,-0.992,0.006,54,5,0.006,45,60,59.400000000000006,36649.2]
["2025-02-26T10:13:26.000000000",599.68,610.0,0.0,0.01,8.07,15.0,0.004,-0.996,0.003,666,2,0.003,125,40,237.3,36649.2]
["2025-02-26T10:13:26.000000000",599.68,611.0,0.0,0.01,10.0,13.38,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,36649.2]
["2025-02-26T10:13:26.000000000",599.68,612.0,0.0,0.01,10.8,14.38,0.004,-0.996,0.002,607,0,0.002,19,0,125.2,36649.2]
["2025-02-26T10:13:26.000000000",599.68,613.0,0.0,0.01,11.8,15.38,0.003,-0.997,0.002,777,0,0.002,11,1,157.6,36649.2]
["2025-02-26T10:13:26.000000000",599.68,614.0,0.0,0.01,12.8,16.38,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,36649.2]
["2025-02-26T10:13:26.000000000",599.68,615.0,0.0,0.01,13.07,18.01,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36649.2]
["2025-02-26T10:13:26.000000000",599.68,616.0,0.0,0.01,14.8,18.38,0.003,-0.997,0.002,151,5,0.002,16,0,33.4,36649.2]
["2025-02-26T10:13:26.000000000",599.68,617.0,0.0,0.01,15.07,22.0,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36649.2]
["2025-02-26T10:13:26.000000000",599.68,618.0,0.0,0.01,16.8,20.38,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36649.2]
["2025-02-26T10:13:26.000000000",599.68,619.0,0.0,0.01,17.8,21.38,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,36649.2]
["2025-02-26T10:13:26.000000000",599.68,620.0,0.0,0.01,18.8,22.38,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36649.2]
["2025-02-26T10:13:26.000000000",599.68,621.0,0.0,0.01,20.0,23.38,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36649.2]
["2025-02-26T10:13:26.000000000",599.68,622.0,0.0,0.01,20.07,24.38,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36649.2]
["2025-02-26T10:13:26.000000000",599.68,623.0,0.0,0.01,21.07,25.38,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36649.2]
["2025-02-26T10:13:26.000000000",599.68,624.0,0.0,0.01,22.07,26.38,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36649.2]
["2025-02-26T10:13:38.000000000",599.85,575.0,24.66,25.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36398.3]
["2025-02-26T10:13:38.000000000",599.85,576.0,23.66,24.02,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36398.3]
["2025-02-26T10:13:38.000000000",599.85,577.0,22.66,23.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36398.3]
["2025-02-26T10:13:38.000000000",599.85,578.0,21.66,22.02,0.0,0.02,0.996,-0.004,0.001,59,20,0.001,11,0,7.000000000000001,36398.3]
["2025-02-26T10:13:38.000000000",599.85,579.0,20.66,21.02,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,0,27.6,36398.3]
["2025-02-26T10:13:38.000000000",599.85,580.0,19.66,20.02,0.0,0.02,0.995,-0.004,0.002,200,0,0.002,996,1,239.2,36398.3]
["2025-02-26T10:13:38.000000000",599.85,581.0,18.66,19.02,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,36398.3]
["2025-02-26T10:13:38.000000000",599.85,582.0,17.66,18.02,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,5,64.8,36398.3]
["2025-02-26T10:13:38.000000000",599.85,583.0,16.66,17.02,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,36398.3]
["2025-02-26T10:13:38.000000000",599.85,584.0,15.66,16.02,0.0,0.02,0.994,-0.005,0.002,40,0,0.002,199,8,47.8,36398.3]
["2025-02-26T10:13:38.000000000",599.85,585.0,14.67,15.02,0.0,0.02,0.994,-0.005,0.003,40,1,0.003,580,418,186.0,36398.3]
["2025-02-26T10:13:38.000000000",599.85,586.0,13.67,14.03,0.01,0.02,0.99,-0.01,0.004,31,0,0.004,185,21,86.4,36398.3]
["2025-02-26T10:13:38.000000000",599.85,587.0,12.67,13.03,0.02,0.03,0.987,-0.013,0.006,52,0,0.006,230,46,169.20000000000002,36398.3]
["2025-02-26T10:13:38.000000000",599.85,588.0,11.68,12.03,0.01,0.03,0.988,-0.011,0.006,41,30,0.006,108,97,89.4,36398.3]
["2025-02-26T10:13:38.000000000",599.85,589.0,10.73,11.0,0.02,0.04,0.983,-0.017,0.008,20,40,0.008,337,131,285.6,36398.3]
["2025-02-26T10:13:38.000000000",599.85,590.0,9.74,10.01,0.03,0.05,0.977,-0.022,0.011,69,74,0.011,265,203,367.4,36398.3]
["2025-02-26T10:13:38.000000000",599.85,591.0,8.75,9.02,0.04,0.06,0.971,-0.029,0.014,60,43,0.015,133,206,283.5,36398.3]
["2025-02-26T10:13:38.000000000",599.85,592.0,7.77,8.04,0.06,0.08,0.958,-0.042,0.02,24,32,0.02,196,135,440.00000000000006,36398.3]
["2025-02-26T10:13:38.000000000",599.85,593.0,6.81,7.07,0.1,0.12,0.939,-0.06,0.028,65,5,0.028,71,86,380.8,36398.3]
["2025-02-26T10:13:38.000000000",599.85,594.0,5.86,6.11,0.14,0.17,0.913,-0.087,0.039,29,16,0.039,203,227,904.8,36398.3]
["2025-02-26T10:13:38.000000000",599.85,595.0,4.93,5.18,0.21,0.24,0.878,-0.122,0.052,81,49,0.052,159,366,1247.9999999999998,36398.3]
["2025-02-26T10:13:38.000000000",599.85,596.0,4.05,4.28,0.3,0.35,0.824,-0.176,0.068,236,91,0.068,162,341,2706.4,36398.3]
["2025-02-26T10:13:38.000000000",599.85,597.0,3.22,3.43,0.46,0.51,0.756,-0.245,0.085,117,269,0.086,236,347,3024.1,36398.3]
["2025-02-26T10:13:38.000000000",599.85,598.0,2.46,2.64,0.69,0.74,0.668,-0.334,0.102,185,339,0.103,120,112,3122.9999999999995,36398.3]
["2025-02-26T10:13:38.000000000",599.85,599.0,1.78,1.9,1.0,1.06,0.563,-0.44,0.116,307,401,0.117,99,267,4719.5,36398.3]
["2025-02-26T10:13:38.000000000",599.85,600.0,1.26,1.32,1.38,1.51,0.449,-0.551,0.111,366,556,0.111,76,101,4906.2,36398.3]
["2025-02-26T10:13:38.000000000",599.85,601.0,0.79,0.85,1.9,2.06,0.335,-0.664,0.106,76,481,0.106,99,189,1855.0,36398.3]
["2025-02-26T10:13:38.000000000",599.85,602.0,0.46,0.51,2.55,2.74,0.23,-0.769,0.091,186,470,0.091,111,157,2702.7,36398.3]
["2025-02-26T10:13:38.000000000",599.85,603.0,0.24,0.28,3.31,3.54,0.144,-0.855,0.07,75,334,0.07,111,285,1302.0000000000002,36398.3]
["2025-02-26T10:13:38.000000000",599.85,604.0,0.11,0.15,4.17,4.42,0.082,-0.917,0.047,60,162,0.047,531,209,2777.7000000000003,36398.3]
["2025-02-26T10:13:38.000000000",599.85,605.0,0.05,0.07,5.1,5.36,0.045,-0.954,0.03,194,209,0.03,543,171,2211.0,36398.3]
["2025-02-26T10:13:38.000000000",599.85,606.0,0.02,0.04,6.06,6.33,0.024,-0.975,0.017,93,54,0.018,443,96,955.5,36398.3]
["2025-02-26T10:13:38.000000000",599.85,607.0,0.0,0.03,7.04,7.32,0.013,-0.987,0.01,124,8,0.01,63,72,187.0,36398.3]
["2025-02-26T10:13:38.000000000",599.85,608.0,0.0,0.02,7.99,8.35,0.009,-0.991,0.007,78,10,0.007,80,40,110.6,36398.3]
["2025-02-26T10:13:38.000000000",599.85,609.0,0.0,0.02,8.99,9.35,0.008,-0.992,0.006,54,5,0.006,45,60,59.400000000000006,36398.3]
["2025-02-26T10:13:38.000000000",599.85,610.0,0.0,0.01,9.99,10.35,0.004,-0.996,0.003,666,2,0.003,125,40,237.3,36398.3]
["2025-02-26T10:13:38.000000000",599.85,611.0,0.0,0.01,10.99,11.35,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,36398.3]
["2025-02-26T10:13:38.000000000",599.85,612.0,0.0,0.01,11.99,12.35,0.004,-0.996,0.002,607,0,0.002,19,0,125.2,36398.3]
["2025-02-26T10:13:38.000000000",599.85,613.0,0.0,0.01,12.99,13.35,0.003,-0.996,0.002,777,0,0.002,11,1,157.6,36398.3]
["2025-02-26T10:13:38.000000000",599.85,614.0,0.0,0.01,13.99,14.35,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,36398.3]
["2025-02-26T10:13:38.000000000",599.85,615.0,0.0,0.01,14.99,15.35,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36398.3]
["2025-02-26T10:13:38.000000000",599.85,616.0,0.0,0.01,15.99,16.35,0.003,-0.997,0.001,151,5,0.001,16,0,16.7,36398.3]
["2025-02-26T10:13:38.000000000",599.85,617.0,0.0,0.01,16.99,17.35,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36398.3]
["2025-02-26T10:13:38.000000000",599.85,618.0,0.0,0.01,17.99,18.35,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36398.3]
["2025-02-26T10:13:38.000000000",599.85,619.0,0.0,0.01,18.99,19.35,0.002,-0.997,0.001,9,0,0.001,5,2,1.4,36398.3]
["2025-02-26T10:13:38.000000000",599.85,620.0,0.0,0.01,19.99,20.35,0.002,-0.997,0.001,88,0,0.001,1,0,8.9,36398.3]
["2025-02-26T10:13:38.000000000",599.85,621.0,0.0,0.01,20.99,21.35,0.002,-0.997,0.001,38,0,0.001,1,0,3.9,36398.3]
["2025-02-26T10:13:38.000000000",599.85,622.0,0.0,0.01,21.99,22.35,0.002,-0.997,0.001,172,1,0.001,20,0,19.2,36398.3]
["2025-02-26T10:13:38.000000000",599.85,623.0,0.0,0.01,22.99,23.35,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36398.3]
["2025-02-26T10:13:38.000000000",599.85,624.0,0.0,0.01,23.99,24.35,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36398.3]
["2025-02-26T10:13:49.000000000",599.9,575.0,24.72,25.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36597.3]
["2025-02-26T10:13:49.000000000",599.9,576.0,23.72,24.06,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36597.3]
["2025-02-26T10:13:49.000000000",599.9,577.0,22.72,23.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36597.3]
["2025-02-26T10:13:49.000000000",599.9,578.0,21.72,22.06,0.0,0.02,0.996,-0.004,0.001,59,20,0.001,11,0,7.000000000000001,36597.3]
["2025-02-26T10:13:49.000000000",599.9,579.0,20.72,21.06,0.0,0.02,0.996,-0.004,0.001,130,0,0.001,8,0,13.8,36597.3]
["2025-02-26T10:13:49.000000000",599.9,580.0,19.73,20.07,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,1,239.2,36597.3]
["2025-02-26T10:13:49.000000000",599.9,581.0,18.73,19.07,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,36597.3]
["2025-02-26T10:13:49.000000000",599.9,582.0,17.73,18.07,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36597.3]
["2025-02-26T10:13:49.000000000",599.9,583.0,16.73,17.07,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,36597.3]
["2025-02-26T10:13:49.000000000",599.9,584.0,15.73,16.07,0.0,0.02,0.995,-0.005,0.002,40,0,0.002,199,8,47.8,36597.3]
["2025-02-26T10:13:49.000000000",599.9,585.0,14.73,15.07,0.0,0.02,0.995,-0.005,0.003,40,1,0.003,580,418,186.0,36597.3]
["2025-02-26T10:13:49.000000000",599.9,586.0,13.73,14.07,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,36597.3]
["2025-02-26T10:13:49.000000000",599.9,587.0,12.74,13.08,0.02,0.03,0.988,-0.012,0.005,52,0,0.005,230,46,141.0,36597.3]
["2025-02-26T10:13:49.000000000",599.9,588.0,11.74,12.08,0.01,0.03,0.989,-0.011,0.005,41,30,0.005,108,97,74.50000000000001,36597.3]
["2025-02-26T10:13:49.000000000",599.9,589.0,10.79,11.04,0.02,0.04,0.984,-0.016,0.008,20,40,0.008,337,131,285.6,36597.3]
["2025-02-26T10:13:49.000000000",599.9,590.0,9.8,10.05,0.03,0.05,0.978,-0.022,0.01,69,74,0.01,265,203,334.0,36597.3]
["2025-02-26T10:13:49.000000000",599.9,591.0,8.82,9.07,0.04,0.06,0.972,-0.028,0.014,60,43,0.014,133,206,270.2,36597.3]
["2025-02-26T10:13:49.000000000",599.9,592.0,7.84,8.08,0.06,0.08,0.961,-0.038,0.018,24,32,0.018,196,137,396.0,36597.3]
["2025-02-26T10:13:49.000000000",599.9,593.0,6.87,7.11,0.1,0.11,0.944,-0.056,0.026,65,5,0.026,71,86,353.6,36597.3]
["2025-02-26T10:13:49.000000000",599.9,594.0,5.92,6.16,0.14,0.16,0.923,-0.077,0.034,29,16,0.034,203,227,788.8,36597.3]
["2025-02-26T10:13:49.000000000",599.9,595.0,5.0,5.22,0.21,0.24,0.89,-0.11,0.047,81,49,0.047,159,366,1128.0,36597.3]
["2025-02-26T10:13:49.000000000",599.9,596.0,4.11,4.32,0.31,0.35,0.844,-0.156,0.061,236,92,0.061,162,341,2427.8,36597.3]
["2025-02-26T10:13:49.000000000",599.9,597.0,3.27,3.47,0.47,0.51,0.78,-0.22,0.078,117,269,0.078,236,347,2753.4,36597.3]
["2025-02-26T10:13:49.000000000",599.9,598.0,2.51,2.68,0.69,0.74,0.702,-0.298,0.095,185,339,0.095,120,112,2897.5,36597.3]
["2025-02-26T10:13:49.000000000",599.9,599.0,1.83,1.98,1.0,1.05,0.604,-0.396,0.109,307,409,0.109,99,267,4425.400000000001,36597.3]
["2025-02-26T10:13:49.000000000",599.9,600.0,1.29,1.34,1.37,1.48,0.492,-0.508,0.117,366,556,0.115,76,102,5156.200000000001,36597.3]
["2025-02-26T10:13:49.000000000",599.9,601.0,0.82,0.87,1.88,2.02,0.373,-0.627,0.115,76,487,0.115,99,189,2012.5,36597.3]
["2025-02-26T10:13:49.000000000",599.9,602.0,0.48,0.52,2.53,2.69,0.26,-0.74,0.101,186,473,0.101,111,157,2999.7,36597.3]
["2025-02-26T10:13:49.000000000",599.9,603.0,0.26,0.29,3.27,3.48,0.165,-0.835,0.079,75,334,0.079,111,285,1469.4,36597.3]
["2025-02-26T10:13:49.000000000",599.9,604.0,0.13,0.15,4.12,4.36,0.094,-0.906,0.054,60,162,0.054,531,209,3191.4,36597.3]
["2025-02-26T10:13:49.000000000",599.9,605.0,0.06,0.08,5.05,5.3,0.051,-0.949,0.034,194,209,0.034,543,171,2505.8,36597.3]
["2025-02-26T10:13:49.000000000",599.9,606.0,0.02,0.04,6.01,6.27,0.026,-0.974,0.019,93,54,0.019,443,96,1018.4,36597.3]
["2025-02-26T10:13:49.000000000",599.9,607.0,0.01,0.03,6.99,7.25,0.013,-0.987,0.011,124,8,0.011,63,72,205.7,36597.3]
["2025-02-26T10:13:49.000000000",599.9,608.0,0.0,0.02,7.94,8.29,0.009,-0.991,0.007,78,10,0.007,80,40,110.6,36597.3]
["2025-02-26T10:13:49.000000000",599.9,609.0,0.0,0.02,8.94,9.29,0.008,-0.992,0.006,54,5,0.006,45,60,59.400000000000006,36597.3]
["2025-02-26T10:13:49.000000000",599.9,610.0,0.0,0.01,9.93,10.28,0.004,-0.996,0.003,666,2,0.003,125,40,237.3,36597.3]
["2025-02-26T10:13:49.000000000",599.9,611.0,0.0,0.01,10.93,11.28,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,36597.3]
["2025-02-26T10:13:49.000000000",599.9,612.0,0.0,0.01,11.93,12.28,0.004,-0.996,0.002,607,0,0.002,19,0,125.2,36597.3]
["2025-02-26T10:13:49.000000000",599.9,613.0,0.0,0.01,12.93,13.28,0.003,-0.997,0.002,777,0,0.002,11,1,157.6,36597.3]
["2025-02-26T10:13:49.000000000",599.9,614.0,0.0,0.01,13.93,14.28,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,36597.3]
["2025-02-26T10:13:49.000000000",599.9,615.0,0.0,0.01,14.93,15.28,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36597.3]
["2025-02-26T10:13:49.000000000",599.9,616.0,0.0,0.01,15.93,16.28,0.003,-0.997,0.002,151,5,0.002,16,0,33.4,36597.3]
["2025-02-26T10:13:49.000000000",599.9,617.0,0.0,0.01,16.93,17.28,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36597.3]
["2025-02-26T10:13:49.000000000",599.9,618.0,0.0,0.01,17.93,18.28,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36597.3]
["2025-02-26T10:13:49.000000000",599.9,619.0,0.0,0.01,18.93,19.28,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,36597.3]
["2025-02-26T10:13:49.000000000",599.9,620.0,0.0,0.01,19.93,20.28,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36597.3]
["2025-02-26T10:13:49.000000000",599.9,621.0,0.0,0.01,20.93,21.28,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36597.3]
["2025-02-26T10:13:49.000000000",599.9,622.0,0.0,0.01,21.93,22.28,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36597.3]
["2025-02-26T10:13:49.000000000",599.9,623.0,0.0,0.01,22.93,23.28,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36597.3]
["2025-02-26T10:13:49.000000000",599.9,624.0,0.0,0.01,23.93,24.28,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36597.3]
["2025-02-26T10:14:00.000000000",599.92,575.0,24.75,25.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36622.00000000001]
["2025-02-26T10:14:00.000000000",599.92,576.0,23.75,24.14,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36622.00000000001]
["2025-02-26T10:14:00.000000000",599.92,577.0,22.75,23.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36622.00000000001]
["2025-02-26T10:14:00.000000000",599.92,578.0,21.75,22.14,0.0,0.02,0.996,-0.004,0.001,59,20,0.001,11,0,7.000000000000001,36622.00000000001]
["2025-02-26T10:14:00.000000000",599.92,579.0,20.75,21.14,0.0,0.02,0.996,-0.004,0.001,130,0,0.001,8,0,13.8,36622.00000000001]
["2025-02-26T10:14:00.000000000",599.92,580.0,19.75,20.14,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,1,239.2,36622.00000000001]
["2025-02-26T10:14:00.000000000",599.92,581.0,18.75,19.14,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,36622.00000000001]
["2025-02-26T10:14:00.000000000",599.92,582.0,17.75,18.14,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36622.00000000001]
["2025-02-26T10:14:00.000000000",599.92,583.0,16.75,17.14,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,36622.00000000001]
["2025-02-26T10:14:00.000000000",599.92,584.0,15.75,16.15,0.0,0.02,0.995,-0.005,0.002,40,0,0.002,199,8,47.8,36622.00000000001]
["2025-02-26T10:14:00.000000000",599.92,585.0,14.76,15.15,0.0,0.02,0.995,-0.005,0.003,40,1,0.003,580,418,186.0,36622.00000000001]
["2025-02-26T10:14:00.000000000",599.92,586.0,13.76,14.15,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,36622.00000000001]
["2025-02-26T10:14:00.000000000",599.92,587.0,12.76,13.15,0.02,0.03,0.988,-0.012,0.005,52,0,0.005,230,46,141.0,36622.00000000001]
["2025-02-26T10:14:00.000000000",599.92,588.0,11.77,12.16,0.01,0.03,0.989,-0.011,0.005,41,30,0.005,108,97,74.50000000000001,36622.00000000001]
["2025-02-26T10:14:00.000000000",599.92,589.0,10.82,11.12,0.02,0.03,0.986,-0.014,0.007,20,40,0.007,337,131,249.9,36622.00000000001]
["2025-02-26T10:14:00.000000000",599.92,590.0,9.83,10.13,0.03,0.04,0.98,-0.02,0.01,69,74,0.01,265,203,334.0,36622.00000000001]
["2025-02-26T10:14:00.000000000",599.92,591.0,8.84,9.14,0.04,0.06,0.972,-0.028,0.014,60,43,0.014,133,206,270.2,36622.00000000001]
["2025-02-26T10:14:00.000000000",599.92,592.0,7.86,8.16,0.06,0.08,0.961,-0.039,0.019,24,32,0.019,196,137,418.0,36622.00000000001]
["2025-02-26T10:14:00.000000000",599.92,593.0,6.89,7.19,0.1,0.11,0.944,-0.056,0.026,65,5,0.026,71,86,353.6,36622.00000000001]
["2025-02-26T10:14:00.000000000",599.92,594.0,5.94,6.23,0.13,0.15,0.921,-0.079,0.035,29,16,0.035,203,227,812.0000000000001,36622.00000000001]
["2025-02-26T10:14:00.000000000",599.92,595.0,5.02,5.29,0.2,0.22,0.888,-0.112,0.047,81,49,0.047,159,366,1128.0,36622.00000000001]
["2025-02-26T10:14:00.000000000",599.92,596.0,4.13,4.38,0.3,0.32,0.843,-0.156,0.061,236,92,0.061,162,341,2427.8,36622.00000000001]
["2025-02-26T10:14:00.000000000",599.92,597.0,3.29,3.53,0.46,0.47,0.78,-0.22,0.078,117,269,0.078,236,351,2753.4,36622.00000000001]
["2025-02-26T10:14:00.000000000",599.92,598.0,2.52,2.7,0.67,0.69,0.699,-0.301,0.095,185,339,0.095,120,112,2897.5,36622.00000000001]
["2025-02-26T10:14:00.000000000",599.92,599.0,1.86,1.99,0.97,0.99,0.602,-0.398,0.109,307,409,0.109,99,267,4425.400000000001,36622.00000000001]
["2025-02-26T10:14:00.000000000",599.92,600.0,1.31,1.38,1.32,1.45,0.49,-0.509,0.117,366,558,0.117,76,102,5171.400000000001,36622.00000000001]
["2025-02-26T10:14:00.000000000",599.92,601.0,0.85,0.88,1.88,1.99,0.371,-0.629,0.115,76,491,0.115,99,189,2012.5,36622.00000000001]
["2025-02-26T10:14:00.000000000",599.92,602.0,0.49,0.52,2.46,2.66,0.257,-0.743,0.101,186,475,0.101,111,157,2999.7,36622.00000000001]
["2025-02-26T10:14:00.000000000",599.92,603.0,0.27,0.29,3.21,3.44,0.163,-0.837,0.079,75,335,0.079,111,285,1469.4,36622.00000000001]
["2025-02-26T10:14:00.000000000",599.92,604.0,0.13,0.15,4.06,4.32,0.092,-0.908,0.054,60,162,0.054,531,210,3191.4,36622.00000000001]
["2025-02-26T10:14:00.000000000",599.92,605.0,0.06,0.08,4.98,5.26,0.051,-0.949,0.034,194,209,0.034,543,171,2505.8,36622.00000000001]
["2025-02-26T10:14:00.000000000",599.92,606.0,0.02,0.04,5.94,6.23,0.026,-0.974,0.019,93,54,0.019,443,96,1018.4,36622.00000000001]
["2025-02-26T10:14:00.000000000",599.92,607.0,0.01,0.02,6.92,7.22,0.013,-0.987,0.011,124,8,0.011,63,72,205.7,36622.00000000001]
["2025-02-26T10:14:00.000000000",599.92,608.0,0.0,0.02,7.87,8.25,0.009,-0.991,0.007,78,10,0.007,80,40,110.6,36622.00000000001]
["2025-02-26T10:14:00.000000000",599.92,609.0,0.0,0.02,8.87,9.25,0.008,-0.992,0.006,54,5,0.006,45,60,59.400000000000006,36622.00000000001]
["2025-02-26T10:14:00.000000000",599.92,610.0,0.0,0.01,9.87,10.25,0.004,-0.996,0.003,666,2,0.003,125,40,237.3,36622.00000000001]
["2025-02-26T10:14:00.000000000",599.92,611.0,0.0,0.01,10.87,11.24,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,36622.00000000001]
["2025-02-26T10:14:00.000000000",599.92,612.0,0.0,0.01,11.86,12.24,0.004,-0.996,0.002,607,0,0.002,19,0,125.2,36622.00000000001]
["2025-02-26T10:14:00.000000000",599.92,613.0,0.0,0.01,12.86,13.24,0.003,-0.997,0.002,777,0,0.002,11,1,157.6,36622.00000000001]
["2025-02-26T10:14:00.000000000",599.92,614.0,0.0,0.01,13.86,14.24,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,36622.00000000001]
["2025-02-26T10:14:00.000000000",599.92,615.0,0.0,0.01,14.86,15.24,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36622.00000000001]
["2025-02-26T10:14:00.000000000",599.92,616.0,0.0,0.01,15.86,16.24,0.003,-0.997,0.002,151,5,0.002,16,0,33.4,36622.00000000001]
["2025-02-26T10:14:00.000000000",599.92,617.0,0.0,0.01,16.86,17.24,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36622.00000000001]
["2025-02-26T10:14:00.000000000",599.92,618.0,0.0,0.01,17.86,18.24,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36622.00000000001]
["2025-02-26T10:14:00.000000000",599.92,619.0,0.0,0.01,18.86,19.24,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,36622.00000000001]
["2025-02-26T10:14:00.000000000",599.92,620.0,0.0,0.01,19.86,20.24,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36622.00000000001]
["2025-02-26T10:14:00.000000000",599.92,621.0,0.0,0.01,20.86,21.24,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36622.00000000001]
["2025-02-26T10:14:00.000000000",599.92,622.0,0.0,0.01,21.86,22.24,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36622.00000000001]
["2025-02-26T10:14:00.000000000",599.92,623.0,0.0,0.01,22.86,23.24,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36622.00000000001]
["2025-02-26T10:14:00.000000000",599.92,624.0,0.0,0.01,23.86,24.24,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36622.00000000001]
["2025-02-26T10:14:12.000000000",599.99,575.0,24.79,29.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36622.00000000001]
["2025-02-26T10:14:12.000000000",599.99,576.0,23.79,28.0,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36622.00000000001]
["2025-02-26T10:14:12.000000000",599.99,577.0,22.79,27.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36622.00000000001]
["2025-02-26T10:14:12.000000000",599.99,578.0,21.8,26.96,0.0,0.02,0.996,-0.004,0.001,59,20,0.001,11,0,7.000000000000001,36622.00000000001]
["2025-02-26T10:14:12.000000000",599.99,579.0,20.8,25.96,0.0,0.02,0.996,-0.004,0.001,130,0,0.001,8,0,13.8,36622.00000000001]
["2025-02-26T10:14:12.000000000",599.99,580.0,19.8,22.5,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,1,239.2,36622.00000000001]
["2025-02-26T10:14:12.000000000",599.99,581.0,18.8,21.5,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,36622.00000000001]
["2025-02-26T10:14:12.000000000",599.99,582.0,17.8,20.5,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36622.00000000001]
["2025-02-26T10:14:12.000000000",599.99,583.0,16.8,19.5,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,36622.00000000001]
["2025-02-26T10:14:12.000000000",599.99,584.0,15.8,18.5,0.0,0.02,0.995,-0.005,0.002,40,0,0.002,199,8,47.8,36622.00000000001]
["2025-02-26T10:14:12.000000000",599.99,585.0,14.8,17.5,0.0,0.02,0.995,-0.005,0.003,40,1,0.003,580,418,186.0,36622.00000000001]
["2025-02-26T10:14:12.000000000",599.99,586.0,13.81,16.5,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,36622.00000000001]
["2025-02-26T10:14:12.000000000",599.99,587.0,12.81,15.5,0.02,0.03,0.988,-0.012,0.005,52,0,0.005,230,46,141.0,36622.00000000001]
["2025-02-26T10:14:12.000000000",599.99,588.0,11.81,15.0,0.01,0.03,0.989,-0.011,0.005,41,30,0.005,108,97,74.50000000000001,36622.00000000001]
["2025-02-26T10:14:12.000000000",599.99,589.0,10.99,11.02,0.02,0.03,0.986,-0.014,0.007,20,40,0.007,337,131,249.9,36622.00000000001]
["2025-02-26T10:14:12.000000000",599.99,590.0,10.0,10.03,0.03,0.04,0.98,-0.02,0.01,69,74,0.01,265,203,334.0,36622.00000000001]
["2025-02-26T10:14:12.000000000",599.99,591.0,9.01,9.04,0.04,0.06,0.972,-0.028,0.014,60,43,0.014,133,206,270.2,36622.00000000001]
["2025-02-26T10:14:12.000000000",599.99,592.0,8.03,8.06,0.06,0.08,0.961,-0.039,0.019,24,32,0.019,196,137,418.0,36622.00000000001]
["2025-02-26T10:14:12.000000000",599.99,593.0,6.94,8.6,0.09,0.11,0.944,-0.056,0.026,65,5,0.026,71,106,353.6,36622.00000000001]
["2025-02-26T10:14:12.000000000",599.99,594.0,5.99,7.65,0.13,0.15,0.921,-0.079,0.035,29,16,0.035,203,227,812.0000000000001,36622.00000000001]
["2025-02-26T10:14:12.000000000",599.99,595.0,5.06,6.7,0.2,0.22,0.888,-0.112,0.047,81,49,0.047,159,366,1128.0,36622.00000000001]
["2025-02-26T10:14:12.000000000",599.99,596.0,4.17,5.75,0.3,0.32,0.843,-0.156,0.061,236,92,0.061,162,341,2427.8,36622.00000000001]
["2025-02-26T10:14:12.000000000",599.99,597.0,3.33,3.6,0.45,0.46,0.78,-0.22,0.078,117,269,0.078,236,352,2753.4,36622.00000000001]
["2025-02-26T10:14:12.000000000",599.99,598.0,2.56,2.7,0.66,0.69,0.699,-0.301,0.095,185,339,0.095,120,112,2897.5,36622.00000000001]
["2025-02-26T10:14:12.000000000",599.99,599.0,1.87,1.99,0.96,0.99,0.602,-0.398,0.109,307,410,0.109,99,268,4425.400000000001,36622.00000000001]
["2025-02-26T10:14:12.000000000",599.99,600.0,1.33,1.36,1.36,1.39,0.49,-0.509,0.117,366,558,0.117,76,102,5171.400000000001,36622.00000000001]
["2025-02-26T10:14:12.000000000",599.99,601.0,0.85,0.88,1.87,1.9,0.371,-0.629,0.115,76,543,0.115,99,190,2012.5,36622.00000000001]
["2025-02-26T10:14:12.000000000",599.99,602.0,0.5,0.52,1.05,2.63,0.257,-0.743,0.101,186,476,0.101,111,157,2999.7,36622.00000000001]
["2025-02-26T10:14:12.000000000",599.99,603.0,0.27,0.29,1.81,3.41,0.163,-0.837,0.079,75,335,0.079,111,285,1469.4,36622.00000000001]
["2025-02-26T10:14:12.000000000",599.99,604.0,0.13,0.15,2.68,4.29,0.092,-0.908,0.054,60,162,0.054,531,210,3191.4,36622.00000000001]
["2025-02-26T10:14:12.000000000",599.99,605.0,0.06,0.08,3.65,5.23,0.051,-0.949,0.034,194,209,0.034,543,171,2505.8,36622.00000000001]
["2025-02-26T10:14:12.000000000",599.99,606.0,0.03,0.04,6.04,6.07,0.026,-0.974,0.019,93,54,0.019,443,96,1018.4,36622.00000000001]
["2025-02-26T10:14:12.000000000",599.99,607.0,0.01,0.02,5.55,7.18,0.013,-0.987,0.011,124,8,0.011,63,72,205.7,36622.00000000001]
["2025-02-26T10:14:12.000000000",599.99,608.0,0.0,0.02,6.55,8.22,0.009,-0.991,0.007,78,10,0.007,80,40,110.6,36622.00000000001]
["2025-02-26T10:14:12.000000000",599.99,609.0,0.0,0.02,9.01,9.04,0.008,-0.992,0.006,54,5,0.006,45,60,59.400000000000006,36622.00000000001]
["2025-02-26T10:14:12.000000000",599.99,610.0,0.0,0.01,10.01,10.04,0.004,-0.996,0.003,666,2,0.003,125,40,237.3,36622.00000000001]
["2025-02-26T10:14:12.000000000",599.99,611.0,0.0,0.01,10.0,11.21,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,36622.00000000001]
["2025-02-26T10:14:12.000000000",599.99,612.0,0.0,0.01,10.0,12.21,0.004,-0.996,0.002,607,0,0.002,19,0,125.2,36622.00000000001]
["2025-02-26T10:14:12.000000000",599.99,613.0,0.0,0.01,10.99,13.21,0.003,-0.997,0.002,777,0,0.002,11,1,157.6,36622.00000000001]
["2025-02-26T10:14:12.000000000",599.99,614.0,0.0,0.01,12.0,14.21,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,36622.00000000001]
["2025-02-26T10:14:12.000000000",599.99,615.0,0.0,0.01,13.0,15.21,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36622.00000000001]
["2025-02-26T10:14:12.000000000",599.99,616.0,0.0,0.01,14.0,16.21,0.003,-0.997,0.002,151,5,0.002,16,0,33.4,36622.00000000001]
["2025-02-26T10:14:12.000000000",599.99,617.0,0.0,0.01,14.99,17.21,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36622.00000000001]
["2025-02-26T10:14:12.000000000",599.99,618.0,0.0,0.01,15.99,18.21,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36622.00000000001]
["2025-02-26T10:14:12.000000000",599.99,619.0,0.0,0.01,16.99,19.21,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,36622.00000000001]
["2025-02-26T10:14:12.000000000",599.99,620.0,0.0,0.01,17.99,20.21,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36622.00000000001]
["2025-02-26T10:14:12.000000000",599.99,621.0,0.0,0.01,20.0,21.21,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36622.00000000001]
["2025-02-26T10:14:12.000000000",599.99,622.0,0.0,0.01,20.0,22.21,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36622.00000000001]
["2025-02-26T10:14:12.000000000",599.99,623.0,0.0,0.01,20.99,23.21,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36622.00000000001]
["2025-02-26T10:14:12.000000000",599.99,624.0,0.0,0.01,21.99,24.21,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36622.00000000001]
["2025-02-26T10:14:23.000000000",599.99,575.0,24.76,25.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36768.3]
["2025-02-26T10:14:23.000000000",599.99,576.0,23.76,24.13,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36768.3]
["2025-02-26T10:14:23.000000000",599.99,577.0,22.77,23.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36768.3]
["2025-02-26T10:14:23.000000000",599.99,578.0,21.77,22.14,0.0,0.02,0.996,-0.004,0.001,59,20,0.001,11,0,7.000000000000001,36768.3]
["2025-02-26T10:14:23.000000000",599.99,579.0,20.77,21.14,0.0,0.02,0.996,-0.004,0.001,130,0,0.001,8,0,13.8,36768.3]
["2025-02-26T10:14:23.000000000",599.99,580.0,19.77,20.14,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,1,239.2,36768.3]
["2025-02-26T10:14:23.000000000",599.99,581.0,18.77,19.14,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,36768.3]
["2025-02-26T10:14:23.000000000",599.99,582.0,17.77,18.14,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36768.3]
["2025-02-26T10:14:23.000000000",599.99,583.0,16.77,17.14,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,36768.3]
["2025-02-26T10:14:23.000000000",599.99,584.0,15.77,16.14,0.0,0.02,0.995,-0.005,0.002,40,0,0.002,199,8,47.8,36768.3]
["2025-02-26T10:14:23.000000000",599.99,585.0,14.77,15.14,0.0,0.02,0.995,-0.005,0.003,40,1,0.003,580,418,186.0,36768.3]
["2025-02-26T10:14:23.000000000",599.99,586.0,13.78,14.14,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,36768.3]
["2025-02-26T10:14:23.000000000",599.99,587.0,12.78,13.15,0.02,0.03,0.988,-0.012,0.005,52,0,0.005,230,46,141.0,36768.3]
["2025-02-26T10:14:23.000000000",599.99,588.0,11.78,12.15,0.01,0.03,0.989,-0.011,0.005,41,30,0.005,108,97,74.50000000000001,36768.3]
["2025-02-26T10:14:23.000000000",599.99,589.0,10.84,11.11,0.02,0.03,0.986,-0.014,0.007,20,40,0.007,337,131,249.9,36768.3]
["2025-02-26T10:14:23.000000000",599.99,590.0,9.85,10.12,0.03,0.04,0.98,-0.02,0.01,69,74,0.01,265,203,334.0,36768.3]
["2025-02-26T10:14:23.000000000",599.99,591.0,8.86,9.13,0.04,0.06,0.972,-0.028,0.013,60,43,0.013,133,206,250.9,36768.3]
["2025-02-26T10:14:23.000000000",599.99,592.0,7.88,8.15,0.06,0.08,0.962,-0.038,0.018,24,32,0.018,196,137,396.0,36768.3]
["2025-02-26T10:14:23.000000000",599.99,593.0,6.91,7.17,0.09,0.11,0.946,-0.054,0.025,65,5,0.025,71,106,340.00000000000006,36768.3]
["2025-02-26T10:14:23.000000000",599.99,594.0,5.96,6.22,0.13,0.15,0.925,-0.075,0.034,29,16,0.034,203,227,788.8,36768.3]
["2025-02-26T10:14:23.000000000",599.99,595.0,5.04,5.28,0.2,0.22,0.892,-0.108,0.046,81,49,0.046,159,366,1104.0,36768.3]
["2025-02-26T10:14:23.000000000",599.99,596.0,4.15,4.37,0.3,0.32,0.848,-0.152,0.06,236,92,0.06,162,344,2388.0,36768.3]
["2025-02-26T10:14:23.000000000",599.99,597.0,3.31,3.5,0.45,0.48,0.787,-0.213,0.077,117,269,0.077,236,359,2718.1,36768.3]
["2025-02-26T10:14:23.000000000",599.99,598.0,2.54,2.7,0.66,0.69,0.707,-0.293,0.094,185,339,0.094,120,115,2867.0,36768.3]
["2025-02-26T10:14:23.000000000",599.99,599.0,1.85,1.99,0.97,1.0,0.61,-0.39,0.108,307,410,0.108,99,268,4384.8,36768.3]
["2025-02-26T10:14:23.000000000",599.99,600.0,1.34,1.35,1.34,1.42,0.499,-0.501,0.117,366,566,0.117,76,102,5171.400000000001,36768.3]
["2025-02-26T10:14:23.000000000",599.99,601.0,0.84,0.87,1.83,1.99,0.379,-0.621,0.116,76,544,0.116,99,190,2030.0,36768.3]
["2025-02-26T10:14:23.000000000",599.99,602.0,0.5,0.52,2.46,2.65,0.264,-0.736,0.103,186,479,0.103,111,157,3059.1,36768.3]
["2025-02-26T10:14:23.000000000",599.99,603.0,0.27,0.29,3.22,3.44,0.168,-0.832,0.08,75,336,0.08,111,285,1488.0,36768.3]
["2025-02-26T10:14:23.000000000",599.99,604.0,0.13,0.15,4.07,4.31,0.097,-0.903,0.056,60,162,0.056,531,210,3309.6000000000004,36768.3]
["2025-02-26T10:14:23.000000000",599.99,605.0,0.06,0.08,4.99,5.25,0.054,-0.946,0.035,194,209,0.035,543,171,2579.5,36768.3]
["2025-02-26T10:14:23.000000000",599.99,606.0,0.03,0.04,5.95,6.22,0.029,-0.971,0.021,93,54,0.021,443,96,1125.6,36768.3]
["2025-02-26T10:14:23.000000000",599.99,607.0,0.01,0.02,6.93,7.21,0.013,-0.987,0.011,124,8,0.011,63,72,205.7,36768.3]
["2025-02-26T10:14:23.000000000",599.99,608.0,0.0,0.02,7.88,8.25,0.009,-0.991,0.007,78,10,0.007,80,40,110.6,36768.3]
["2025-02-26T10:14:23.000000000",599.99,609.0,0.0,0.02,8.87,9.24,0.008,-0.992,0.006,54,5,0.006,45,60,59.400000000000006,36768.3]
["2025-02-26T10:14:23.000000000",599.99,610.0,0.0,0.01,9.87,10.24,0.004,-0.996,0.003,666,2,0.003,125,40,237.3,36768.3]
["2025-02-26T10:14:23.000000000",599.99,611.0,0.0,0.01,10.87,11.24,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,36768.3]
["2025-02-26T10:14:23.000000000",599.99,612.0,0.0,0.01,11.87,12.24,0.004,-0.996,0.002,607,0,0.002,19,0,125.2,36768.3]
["2025-02-26T10:14:23.000000000",599.99,613.0,0.0,0.01,12.87,13.24,0.003,-0.996,0.002,777,0,0.002,11,1,157.6,36768.3]
["2025-02-26T10:14:23.000000000",599.99,614.0,0.0,0.01,13.87,14.24,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,36768.3]
["2025-02-26T10:14:23.000000000",599.99,615.0,0.0,0.01,14.87,15.24,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36768.3]
["2025-02-26T10:14:23.000000000",599.99,616.0,0.0,0.01,15.87,16.24,0.003,-0.997,0.002,151,5,0.002,16,0,33.4,36768.3]
["2025-02-26T10:14:23.000000000",599.99,617.0,0.0,0.01,16.87,17.24,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36768.3]
["2025-02-26T10:14:23.000000000",599.99,618.0,0.0,0.01,17.87,18.24,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36768.3]
["2025-02-26T10:14:23.000000000",599.99,619.0,0.0,0.01,18.87,19.24,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,36768.3]
["2025-02-26T10:14:23.000000000",599.99,620.0,0.0,0.01,19.87,20.24,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36768.3]
["2025-02-26T10:14:23.000000000",599.99,621.0,0.0,0.01,20.87,21.24,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36768.3]
["2025-02-26T10:14:23.000000000",599.99,622.0,0.0,0.01,21.87,22.24,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36768.3]
["2025-02-26T10:14:23.000000000",599.99,623.0,0.0,0.01,22.87,23.24,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36768.3]
["2025-02-26T10:14:23.000000000",599.99,624.0,0.0,0.01,23.87,24.24,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36768.3]
["2025-02-26T10:14:34.000000000",600.05,576.0,23.78,24.2,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36769.6]
["2025-02-26T10:14:34.000000000",600.05,577.0,22.78,23.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36769.6]
["2025-02-26T10:14:34.000000000",600.05,578.0,21.78,22.2,0.0,0.02,0.996,-0.004,0.001,59,20,0.001,11,0,7.000000000000001,36769.6]
["2025-02-26T10:14:34.000000000",600.05,579.0,20.78,21.2,0.0,0.02,0.996,-0.004,0.001,130,0,0.001,8,0,13.8,36769.6]
["2025-02-26T10:14:34.000000000",600.05,580.0,19.79,20.2,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,1,239.2,36769.6]
["2025-02-26T10:14:34.000000000",600.05,581.0,18.79,19.2,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,36769.6]
["2025-02-26T10:14:34.000000000",600.05,582.0,17.79,18.2,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36769.6]
["2025-02-26T10:14:34.000000000",600.05,583.0,16.79,17.2,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,36769.6]
["2025-02-26T10:14:34.000000000",600.05,584.0,15.79,16.2,0.0,0.02,0.995,-0.005,0.002,40,0,0.002,199,8,47.8,36769.6]
["2025-02-26T10:14:34.000000000",600.05,585.0,14.79,15.2,0.0,0.02,0.995,-0.005,0.003,40,1,0.003,580,418,186.0,36769.6]
["2025-02-26T10:14:34.000000000",600.05,586.0,13.79,14.21,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,36769.6]
["2025-02-26T10:14:34.000000000",600.05,587.0,12.8,13.21,0.01,0.02,0.988,-0.012,0.005,52,0,0.005,230,50,141.0,36769.6]
["2025-02-26T10:14:34.000000000",600.05,588.0,11.8,12.21,0.01,0.03,0.989,-0.011,0.005,41,30,0.005,108,97,74.50000000000001,36769.6]
["2025-02-26T10:14:34.000000000",600.05,589.0,10.86,11.17,0.02,0.03,0.986,-0.014,0.007,20,40,0.007,337,131,249.9,36769.6]
["2025-02-26T10:14:34.000000000",600.05,590.0,9.87,10.18,0.03,0.04,0.98,-0.02,0.01,69,74,0.01,265,203,334.0,36769.6]
["2025-02-26T10:14:34.000000000",600.05,591.0,8.88,9.19,0.04,0.05,0.972,-0.028,0.013,60,43,0.013,133,207,250.9,36769.6]
["2025-02-26T10:14:34.000000000",600.05,592.0,7.9,8.21,0.06,0.07,0.962,-0.038,0.018,24,32,0.018,196,137,396.0,36769.6]
["2025-02-26T10:14:34.000000000",600.05,593.0,6.93,7.24,0.09,0.1,0.946,-0.054,0.025,65,5,0.025,71,106,340.00000000000006,36769.6]
["2025-02-26T10:14:34.000000000",600.05,594.0,5.98,6.28,0.13,0.15,0.925,-0.075,0.034,29,16,0.034,203,229,788.8,36769.6]
["2025-02-26T10:14:34.000000000",600.05,595.0,5.05,5.34,0.19,0.21,0.892,-0.108,0.046,81,49,0.046,159,366,1104.0,36769.6]
["2025-02-26T10:14:34.000000000",600.05,596.0,4.16,4.43,0.29,0.31,0.848,-0.152,0.06,236,92,0.06,162,345,2388.0,36769.6]
["2025-02-26T10:14:34.000000000",600.05,597.0,3.32,3.5,0.43,0.45,0.787,-0.213,0.077,117,269,0.077,236,360,2718.1,36769.6]
["2025-02-26T10:14:34.000000000",600.05,598.0,2.55,2.7,0.64,0.67,0.707,-0.292,0.094,185,340,0.094,120,116,2867.0,36769.6]
["2025-02-26T10:14:34.000000000",600.05,599.0,1.86,1.99,0.94,0.97,0.61,-0.389,0.108,307,410,0.108,99,269,4384.8,36769.6]
["2025-02-26T10:14:34.000000000",600.05,600.0,1.36,1.39,1.33,1.36,0.499,-0.501,0.118,366,569,0.118,76,102,5215.599999999999,36769.6]
["2025-02-26T10:14:34.000000000",600.05,601.0,0.87,0.9,1.79,1.97,0.38,-0.62,0.116,76,544,0.116,99,190,2030.0,36769.6]
["2025-02-26T10:14:34.000000000",600.05,602.0,0.51,0.54,2.46,2.64,0.264,-0.736,0.103,186,479,0.103,111,157,3059.1,36769.6]
["2025-02-26T10:14:34.000000000",600.05,603.0,0.28,0.3,3.17,3.42,0.169,-0.831,0.08,75,336,0.08,111,285,1488.0,36769.6]
["2025-02-26T10:14:34.000000000",600.05,604.0,0.14,0.15,4.01,4.29,0.099,-0.901,0.056,60,163,0.056,531,210,3309.6000000000004,36769.6]
["2025-02-26T10:14:34.000000000",600.05,605.0,0.06,0.08,4.93,5.23,0.054,-0.946,0.035,194,209,0.035,543,171,2579.5,36769.6]
["2025-02-26T10:14:34.000000000",600.05,606.0,0.03,0.04,5.89,6.2,0.029,-0.971,0.021,93,54,0.021,443,96,1125.6,36769.6]
["2025-02-26T10:14:34.000000000",600.05,607.0,0.01,0.02,6.87,7.19,0.013,-0.987,0.011,124,8,0.011,63,72,205.7,36769.6]
["2025-02-26T10:14:34.000000000",600.05,608.0,0.0,0.02,7.81,8.23,0.009,-0.991,0.007,78,10,0.007,80,40,110.6,36769.6]
["2025-02-26T10:14:34.000000000",600.05,609.0,0.0,0.02,8.81,9.22,0.008,-0.992,0.006,54,5,0.006,45,60,59.400000000000006,36769.6]
["2025-02-26T10:14:34.000000000",600.05,610.0,0.0,0.01,9.81,10.22,0.004,-0.996,0.003,666,2,0.003,125,40,237.3,36769.6]
["2025-02-26T10:14:34.000000000",600.05,611.0,0.0,0.01,10.81,11.22,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,36769.6]
["2025-02-26T10:14:34.000000000",600.05,612.0,0.0,0.01,11.81,12.22,0.004,-0.996,0.002,607,0,0.002,19,0,125.2,36769.6]
["2025-02-26T10:14:34.000000000",600.05,613.0,0.0,0.01,12.81,13.22,0.003,-0.997,0.002,777,0,0.002,11,1,157.6,36769.6]
["2025-02-26T10:14:34.000000000",600.05,614.0,0.0,0.01,13.81,14.22,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,36769.6]
["2025-02-26T10:14:34.000000000",600.05,615.0,0.0,0.01,14.81,15.22,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36769.6]
["2025-02-26T10:14:34.000000000",600.05,616.0,0.0,0.01,15.81,16.22,0.003,-0.997,0.002,151,5,0.002,16,0,33.4,36769.6]
["2025-02-26T10:14:34.000000000",600.05,617.0,0.0,0.01,16.81,17.22,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36769.6]
["2025-02-26T10:14:34.000000000",600.05,618.0,0.0,0.01,17.81,18.22,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36769.6]
["2025-02-26T10:14:34.000000000",600.05,619.0,0.0,0.01,18.81,19.22,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,36769.6]
["2025-02-26T10:14:34.000000000",600.05,620.0,0.0,0.01,19.81,20.22,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36769.6]
["2025-02-26T10:14:34.000000000",600.05,621.0,0.0,0.01,20.81,21.22,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36769.6]
["2025-02-26T10:14:34.000000000",600.05,622.0,0.0,0.01,21.81,22.22,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36769.6]
["2025-02-26T10:14:34.000000000",600.05,623.0,0.0,0.01,22.81,23.22,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36769.6]
["2025-02-26T10:14:34.000000000",600.05,624.0,0.0,0.01,23.81,24.22,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36769.6]
["2025-02-26T10:14:34.000000000",600.05,625.0,0.0,0.01,24.81,25.22,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,36769.6]
["2025-02-26T10:14:45.000000000",599.97,575.0,24.77,25.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36884.3]
["2025-02-26T10:14:45.000000000",599.97,576.0,23.77,24.24,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36884.3]
["2025-02-26T10:14:45.000000000",599.97,577.0,22.77,23.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36884.3]
["2025-02-26T10:14:45.000000000",599.97,578.0,21.77,22.24,0.0,0.02,0.996,-0.004,0.001,59,20,0.001,11,0,7.000000000000001,36884.3]
["2025-02-26T10:14:45.000000000",599.97,579.0,20.77,21.25,0.0,0.02,0.996,-0.004,0.001,130,0,0.001,8,0,13.8,36884.3]
["2025-02-26T10:14:45.000000000",599.97,580.0,19.77,20.25,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,1,239.2,36884.3]
["2025-02-26T10:14:45.000000000",599.97,581.0,18.77,19.25,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,36884.3]
["2025-02-26T10:14:45.000000000",599.97,582.0,17.77,18.25,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36884.3]
["2025-02-26T10:14:45.000000000",599.97,583.0,16.77,17.25,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,36884.3]
["2025-02-26T10:14:45.000000000",599.97,584.0,15.77,16.25,0.0,0.02,0.995,-0.005,0.002,40,0,0.002,199,8,47.8,36884.3]
["2025-02-26T10:14:45.000000000",599.97,585.0,14.77,15.25,0.0,0.02,0.995,-0.005,0.003,40,1,0.003,580,418,186.0,36884.3]
["2025-02-26T10:14:45.000000000",599.97,586.0,13.78,14.25,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,36884.3]
["2025-02-26T10:14:45.000000000",599.97,587.0,12.78,13.26,0.01,0.02,0.992,-0.008,0.004,52,0,0.004,230,50,112.8,36884.3]
["2025-02-26T10:14:45.000000000",599.97,588.0,11.79,12.26,0.01,0.03,0.989,-0.011,0.005,41,30,0.005,108,97,74.50000000000001,36884.3]
["2025-02-26T10:14:45.000000000",599.97,589.0,10.84,11.22,0.02,0.03,0.986,-0.014,0.007,20,40,0.007,337,131,249.9,36884.3]
["2025-02-26T10:14:45.000000000",599.97,590.0,9.85,10.23,0.03,0.04,0.98,-0.02,0.01,69,74,0.01,265,203,334.0,36884.3]
["2025-02-26T10:14:45.000000000",599.97,591.0,8.86,9.24,0.04,0.06,0.975,-0.025,0.013,60,43,0.013,133,207,250.9,36884.3]
["2025-02-26T10:14:45.000000000",599.97,592.0,7.88,8.25,0.06,0.08,0.964,-0.036,0.018,24,32,0.018,196,137,396.0,36884.3]
["2025-02-26T10:14:45.000000000",599.97,593.0,6.91,7.28,0.09,0.1,0.948,-0.052,0.024,65,5,0.024,71,107,326.40000000000003,36884.3]
["2025-02-26T10:14:45.000000000",599.97,594.0,5.96,6.32,0.13,0.15,0.926,-0.073,0.033,29,16,0.033,203,229,765.6,36884.3]
["2025-02-26T10:14:45.000000000",599.97,595.0,5.03,5.38,0.2,0.22,0.896,-0.104,0.045,81,49,0.045,159,366,1080.0,36884.3]
["2025-02-26T10:14:45.000000000",599.97,596.0,4.14,4.47,0.3,0.32,0.851,-0.149,0.06,236,92,0.06,162,345,2388.0,36884.3]
["2025-02-26T10:14:45.000000000",599.97,597.0,3.3,3.6,0.45,0.47,0.792,-0.207,0.076,117,270,0.077,236,362,2706.4,36884.3]
["2025-02-26T10:14:45.000000000",599.97,598.0,2.52,2.75,0.66,0.69,0.712,-0.285,0.093,185,341,0.094,120,117,2848.5,36884.3]
["2025-02-26T10:14:45.000000000",599.97,599.0,1.84,2.07,0.94,1.0,0.616,-0.383,0.108,307,411,0.109,99,269,4394.700000000001,36884.3]
["2025-02-26T10:14:45.000000000",599.97,600.0,1.3,1.37,1.34,1.41,0.503,-0.497,0.118,366,569,0.118,76,102,5215.599999999999,36884.3]
["2025-02-26T10:14:45.000000000",599.97,601.0,0.84,0.86,1.76,1.98,0.383,-0.617,0.116,76,545,0.116,99,190,2030.0,36884.3]
["2025-02-26T10:14:45.000000000",599.97,602.0,0.49,0.51,2.38,2.64,0.267,-0.733,0.104,186,479,0.104,111,157,3088.8,36884.3]
["2025-02-26T10:14:45.000000000",599.97,603.0,0.26,0.28,3.13,3.43,0.169,-0.831,0.081,75,337,0.081,111,285,1506.6,36884.3]
["2025-02-26T10:14:45.000000000",599.97,604.0,0.14,0.15,3.97,4.31,0.1,-0.9,0.057,60,163,0.057,531,210,3368.7,36884.3]
["2025-02-26T10:14:45.000000000",599.97,605.0,0.06,0.07,4.89,5.24,0.054,-0.946,0.036,194,209,0.036,543,171,2653.2,36884.3]
["2025-02-26T10:14:45.000000000",599.97,606.0,0.03,0.04,6.06,6.09,0.029,-0.971,0.021,93,54,0.021,443,96,1125.6,36884.3]
["2025-02-26T10:14:45.000000000",599.97,607.0,0.01,0.02,6.83,7.2,0.014,-0.986,0.011,124,8,0.011,63,72,205.7,36884.3]
["2025-02-26T10:14:45.000000000",599.97,608.0,0.0,0.02,7.77,8.25,0.009,-0.991,0.007,78,10,0.007,80,40,110.6,36884.3]
["2025-02-26T10:14:45.000000000",599.97,609.0,0.0,0.02,8.76,9.24,0.008,-0.992,0.006,54,5,0.006,45,60,59.400000000000006,36884.3]
["2025-02-26T10:14:45.000000000",599.97,610.0,0.0,0.01,9.76,10.24,0.004,-0.996,0.003,666,2,0.003,125,40,237.3,36884.3]
["2025-02-26T10:14:45.000000000",599.97,611.0,0.0,0.01,10.76,11.24,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,36884.3]
["2025-02-26T10:14:45.000000000",599.97,612.0,0.0,0.01,11.76,12.24,0.004,-0.996,0.002,607,0,0.002,19,0,125.2,36884.3]
["2025-02-26T10:14:45.000000000",599.97,613.0,0.0,0.01,12.76,13.24,0.003,-0.997,0.002,777,0,0.002,11,1,157.6,36884.3]
["2025-02-26T10:14:45.000000000",599.97,614.0,0.0,0.01,13.76,14.24,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,36884.3]
["2025-02-26T10:14:45.000000000",599.97,615.0,0.0,0.01,14.76,15.24,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36884.3]
["2025-02-26T10:14:45.000000000",599.97,616.0,0.0,0.01,15.76,16.24,0.003,-0.997,0.002,151,5,0.002,16,0,33.4,36884.3]
["2025-02-26T10:14:45.000000000",599.97,617.0,0.0,0.01,16.76,17.24,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36884.3]
["2025-02-26T10:14:45.000000000",599.97,618.0,0.0,0.01,17.76,18.24,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36884.3]
["2025-02-26T10:14:45.000000000",599.97,619.0,0.0,0.01,18.76,19.24,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,36884.3]
["2025-02-26T10:14:45.000000000",599.97,620.0,0.0,0.01,19.76,20.24,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36884.3]
["2025-02-26T10:14:45.000000000",599.97,621.0,0.0,0.01,20.76,21.24,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36884.3]
["2025-02-26T10:14:45.000000000",599.97,622.0,0.0,0.01,21.76,22.24,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36884.3]
["2025-02-26T10:14:45.000000000",599.97,623.0,0.0,0.01,22.76,23.24,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36884.3]
["2025-02-26T10:14:45.000000000",599.97,624.0,0.0,0.01,23.76,24.24,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36884.3]
["2025-02-26T10:14:56.000000000",599.92,575.0,24.76,25.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36884.3]
["2025-02-26T10:14:56.000000000",599.92,576.0,23.76,24.15,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36884.3]
["2025-02-26T10:14:56.000000000",599.92,577.0,22.76,23.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36884.3]
["2025-02-26T10:14:56.000000000",599.92,578.0,21.76,22.15,0.0,0.02,0.996,-0.004,0.001,59,20,0.001,11,0,7.000000000000001,36884.3]
["2025-02-26T10:14:56.000000000",599.92,579.0,20.76,21.15,0.0,0.02,0.996,-0.004,0.001,130,0,0.001,8,0,13.8,36884.3]
["2025-02-26T10:14:56.000000000",599.92,580.0,19.76,20.15,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,1,239.2,36884.3]
["2025-02-26T10:14:56.000000000",599.92,581.0,18.76,19.15,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,36884.3]
["2025-02-26T10:14:56.000000000",599.92,582.0,17.76,18.15,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36884.3]
["2025-02-26T10:14:56.000000000",599.92,583.0,16.76,17.15,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,36884.3]
["2025-02-26T10:14:56.000000000",599.92,584.0,15.77,16.15,0.0,0.02,0.995,-0.005,0.002,40,0,0.002,199,8,47.8,36884.3]
["2025-02-26T10:14:56.000000000",599.92,585.0,14.77,15.16,0.0,0.02,0.995,-0.005,0.003,40,1,0.003,580,418,186.0,36884.3]
["2025-02-26T10:14:56.000000000",599.92,586.0,13.77,14.16,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,36884.3]
["2025-02-26T10:14:56.000000000",599.92,587.0,12.77,13.16,0.01,0.02,0.992,-0.008,0.004,52,0,0.004,230,50,112.8,36884.3]
["2025-02-26T10:14:56.000000000",599.92,588.0,11.78,12.16,0.01,0.03,0.989,-0.011,0.005,41,30,0.005,108,97,74.50000000000001,36884.3]
["2025-02-26T10:14:56.000000000",599.92,589.0,10.84,11.12,0.02,0.03,0.986,-0.014,0.007,20,40,0.007,337,131,249.9,36884.3]
["2025-02-26T10:14:56.000000000",599.92,590.0,9.84,10.13,0.03,0.04,0.98,-0.02,0.01,69,74,0.01,265,203,334.0,36884.3]
["2025-02-26T10:14:56.000000000",599.92,591.0,8.86,9.14,0.04,0.06,0.975,-0.025,0.013,60,43,0.013,133,207,250.9,36884.3]
["2025-02-26T10:14:56.000000000",599.92,592.0,7.88,8.15,0.06,0.07,0.964,-0.036,0.018,24,32,0.018,196,137,396.0,36884.3]
["2025-02-26T10:14:56.000000000",599.92,593.0,6.91,7.18,0.09,0.1,0.948,-0.052,0.024,65,5,0.024,71,107,326.40000000000003,36884.3]
["2025-02-26T10:14:56.000000000",599.92,594.0,5.95,6.22,0.13,0.15,0.926,-0.073,0.033,29,16,0.033,203,229,765.6,36884.3]
["2025-02-26T10:14:56.000000000",599.92,595.0,5.03,5.28,0.2,0.21,0.896,-0.104,0.045,81,49,0.045,159,366,1080.0,36884.3]
["2025-02-26T10:14:56.000000000",599.92,596.0,4.13,4.37,0.29,0.31,0.851,-0.149,0.06,236,92,0.06,162,345,2388.0,36884.3]
["2025-02-26T10:14:56.000000000",599.92,597.0,3.29,3.51,0.45,0.47,0.792,-0.207,0.076,117,270,0.077,236,362,2706.4,36884.3]
["2025-02-26T10:14:56.000000000",599.92,598.0,2.51,2.72,0.66,0.68,0.712,-0.285,0.093,185,341,0.094,120,117,2848.5,36884.3]
["2025-02-26T10:14:56.000000000",599.92,599.0,1.82,2.0,0.96,0.99,0.616,-0.383,0.108,307,411,0.109,99,269,4394.700000000001,36884.3]
["2025-02-26T10:14:56.000000000",599.92,600.0,1.3,1.33,1.34,1.42,0.503,-0.497,0.118,366,570,0.118,76,102,5215.599999999999,36884.3]
["2025-02-26T10:14:56.000000000",599.92,601.0,0.82,0.85,1.8,1.97,0.383,-0.617,0.116,76,546,0.116,99,190,2030.0,36884.3]
["2025-02-26T10:14:56.000000000",599.92,602.0,0.48,0.5,2.44,2.64,0.267,-0.733,0.104,186,479,0.104,111,157,3088.8,36884.3]
["2025-02-26T10:14:56.000000000",599.92,603.0,0.26,0.28,3.2,3.43,0.169,-0.831,0.081,75,337,0.081,111,285,1506.6,36884.3]
["2025-02-26T10:14:56.000000000",599.92,604.0,0.13,0.14,4.05,4.31,0.1,-0.9,0.057,60,166,0.057,531,210,3368.7,36884.3]
["2025-02-26T10:14:56.000000000",599.92,605.0,0.06,0.07,4.98,5.25,0.054,-0.946,0.036,194,209,0.036,543,171,2653.2,36884.3]
["2025-02-26T10:14:56.000000000",599.92,606.0,0.03,0.04,5.94,6.22,0.029,-0.971,0.021,93,54,0.021,443,96,1125.6,36884.3]
["2025-02-26T10:14:56.000000000",599.92,607.0,0.01,0.02,6.92,7.21,0.014,-0.986,0.011,124,8,0.011,63,72,205.7,36884.3]
["2025-02-26T10:14:56.000000000",599.92,608.0,0.0,0.02,7.86,8.25,0.009,-0.991,0.007,78,10,0.007,80,40,110.6,36884.3]
["2025-02-26T10:14:56.000000000",599.92,609.0,0.0,0.02,8.86,9.25,0.008,-0.992,0.006,54,5,0.006,45,60,59.400000000000006,36884.3]
["2025-02-26T10:14:56.000000000",599.92,610.0,0.0,0.01,9.86,10.25,0.004,-0.996,0.003,666,2,0.003,125,40,237.3,36884.3]
["2025-02-26T10:14:56.000000000",599.92,611.0,0.0,0.01,10.86,11.25,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,36884.3]
["2025-02-26T10:14:56.000000000",599.92,612.0,0.0,0.01,11.86,12.25,0.004,-0.996,0.002,607,0,0.002,19,0,125.2,36884.3]
["2025-02-26T10:14:56.000000000",599.92,613.0,0.0,0.01,12.86,13.25,0.003,-0.997,0.002,777,0,0.002,11,1,157.6,36884.3]
["2025-02-26T10:14:56.000000000",599.92,614.0,0.0,0.01,13.86,14.25,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,36884.3]
["2025-02-26T10:14:56.000000000",599.92,615.0,0.0,0.01,14.86,15.24,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36884.3]
["2025-02-26T10:14:56.000000000",599.92,616.0,0.0,0.01,15.86,16.24,0.003,-0.997,0.002,151,5,0.002,16,0,33.4,36884.3]
["2025-02-26T10:14:56.000000000",599.92,617.0,0.0,0.01,16.86,17.24,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36884.3]
["2025-02-26T10:14:56.000000000",599.92,618.0,0.0,0.01,17.86,18.24,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36884.3]
["2025-02-26T10:14:56.000000000",599.92,619.0,0.0,0.01,18.86,19.24,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,36884.3]
["2025-02-26T10:14:56.000000000",599.92,620.0,0.0,0.01,19.86,20.24,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36884.3]
["2025-02-26T10:14:56.000000000",599.92,621.0,0.0,0.01,20.86,21.24,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36884.3]
["2025-02-26T10:14:56.000000000",599.92,622.0,0.0,0.01,21.86,22.24,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36884.3]
["2025-02-26T10:14:56.000000000",599.92,623.0,0.0,0.01,22.86,23.24,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36884.3]
["2025-02-26T10:14:56.000000000",599.92,624.0,0.0,0.01,23.86,24.24,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36884.3]
["2025-02-26T10:15:07.000000000",599.96,575.0,24.75,25.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36816.2]
["2025-02-26T10:15:07.000000000",599.96,576.0,23.75,24.15,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36816.2]
["2025-02-26T10:15:07.000000000",599.96,577.0,22.75,23.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36816.2]
["2025-02-26T10:15:07.000000000",599.96,578.0,21.75,22.15,0.0,0.02,0.996,-0.004,0.001,59,20,0.001,11,0,7.000000000000001,36816.2]
["2025-02-26T10:15:07.000000000",599.96,579.0,20.75,21.15,0.0,0.02,0.996,-0.004,0.001,130,0,0.001,8,0,13.8,36816.2]
["2025-02-26T10:15:07.000000000",599.96,580.0,19.75,20.15,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,1,239.2,36816.2]
["2025-02-26T10:15:07.000000000",599.96,581.0,18.75,19.15,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,36816.2]
["2025-02-26T10:15:07.000000000",599.96,582.0,17.75,18.16,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36816.2]
["2025-02-26T10:15:07.000000000",599.96,583.0,16.75,17.16,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,36816.2]
["2025-02-26T10:15:07.000000000",599.96,584.0,15.75,16.16,0.0,0.02,0.995,-0.005,0.002,40,0,0.002,199,8,47.8,36816.2]
["2025-02-26T10:15:07.000000000",599.96,585.0,14.75,15.16,0.0,0.02,0.995,-0.005,0.003,40,1,0.003,580,418,186.0,36816.2]
["2025-02-26T10:15:07.000000000",599.96,586.0,13.76,14.16,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,36816.2]
["2025-02-26T10:15:07.000000000",599.96,587.0,12.76,13.17,0.01,0.02,0.992,-0.008,0.004,52,0,0.004,230,50,112.8,36816.2]
["2025-02-26T10:15:07.000000000",599.96,588.0,11.77,12.17,0.01,0.03,0.989,-0.011,0.005,41,30,0.005,108,97,74.50000000000001,36816.2]
["2025-02-26T10:15:07.000000000",599.96,589.0,10.83,11.12,0.02,0.03,0.986,-0.014,0.007,20,40,0.007,337,131,249.9,36816.2]
["2025-02-26T10:15:07.000000000",599.96,590.0,9.83,10.13,0.03,0.04,0.98,-0.02,0.01,69,74,0.01,265,203,334.0,36816.2]
["2025-02-26T10:15:07.000000000",599.96,591.0,8.85,9.14,0.04,0.05,0.972,-0.028,0.013,60,43,0.013,133,207,250.9,36816.2]
["2025-02-26T10:15:07.000000000",599.96,592.0,7.87,8.16,0.06,0.07,0.964,-0.036,0.018,24,32,0.018,196,144,396.0,36816.2]
["2025-02-26T10:15:07.000000000",599.96,593.0,6.9,7.18,0.09,0.1,0.948,-0.052,0.025,65,5,0.025,71,109,340.00000000000006,36816.2]
["2025-02-26T10:15:07.000000000",599.96,594.0,5.94,6.22,0.13,0.15,0.925,-0.075,0.034,29,16,0.034,203,229,788.8,36816.2]
["2025-02-26T10:15:07.000000000",599.96,595.0,5.03,5.28,0.2,0.21,0.893,-0.107,0.046,81,54,0.046,159,371,1104.0,36816.2]
["2025-02-26T10:15:07.000000000",599.96,596.0,4.12,4.37,0.29,0.31,0.85,-0.15,0.061,236,93,0.061,162,345,2427.8,36816.2]
["2025-02-26T10:15:07.000000000",599.96,597.0,3.28,3.51,0.44,0.46,0.788,-0.212,0.078,117,270,0.078,236,362,2753.4,36816.2]
["2025-02-26T10:15:07.000000000",599.96,598.0,2.5,2.71,0.65,0.68,0.707,-0.293,0.096,185,346,0.096,120,117,2928.0,36816.2]
["2025-02-26T10:15:07.000000000",599.96,599.0,1.81,2.0,0.95,0.98,0.609,-0.391,0.11,307,411,0.11,99,269,4466.0,36816.2]
["2025-02-26T10:15:07.000000000",599.96,600.0,1.3,1.32,1.33,1.42,0.495,-0.505,0.118,366,570,0.119,76,122,5223.2,36816.2]
["2025-02-26T10:15:07.000000000",599.96,601.0,0.82,0.85,1.8,1.98,0.374,-0.626,0.117,76,548,0.117,99,220,2047.5,36816.2]
["2025-02-26T10:15:07.000000000",599.96,602.0,0.48,0.5,2.43,2.65,0.261,-0.741,0.102,186,479,0.103,111,167,3040.4999999999995,36816.2]
["2025-02-26T10:15:07.000000000",599.96,603.0,0.25,0.27,3.19,3.44,0.164,-0.836,0.08,75,339,0.08,111,285,1488.0,36816.2]
["2025-02-26T10:15:07.000000000",599.96,604.0,0.12,0.14,4.05,4.32,0.092,-0.908,0.054,60,168,0.054,531,210,3191.4,36816.2]
["2025-02-26T10:15:07.000000000",599.96,605.0,0.06,0.07,4.98,5.26,0.051,-0.949,0.034,194,209,0.034,543,171,2505.8,36816.2]
["2025-02-26T10:15:07.000000000",599.96,606.0,0.03,0.04,5.94,6.23,0.029,-0.971,0.021,93,54,0.021,443,96,1125.6,36816.2]
["2025-02-26T10:15:07.000000000",599.96,607.0,0.01,0.02,6.92,7.22,0.013,-0.987,0.011,124,8,0.011,63,72,205.7,36816.2]
["2025-02-26T10:15:07.000000000",599.96,608.0,0.0,0.02,7.86,8.27,0.009,-0.991,0.007,78,10,0.007,80,40,110.6,36816.2]
["2025-02-26T10:15:07.000000000",599.96,609.0,0.0,0.02,8.86,9.26,0.008,-0.992,0.006,54,5,0.006,45,60,59.400000000000006,36816.2]
["2025-02-26T10:15:07.000000000",599.96,610.0,0.0,0.01,9.85,10.26,0.004,-0.996,0.003,666,2,0.003,125,40,237.3,36816.2]
["2025-02-26T10:15:07.000000000",599.96,611.0,0.0,0.01,10.85,11.26,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,36816.2]
["2025-02-26T10:15:07.000000000",599.96,612.0,0.0,0.01,11.85,12.26,0.004,-0.996,0.002,607,0,0.002,19,0,125.2,36816.2]
["2025-02-26T10:15:07.000000000",599.96,613.0,0.0,0.01,12.85,13.26,0.003,-0.997,0.002,777,0,0.002,11,1,157.6,36816.2]
["2025-02-26T10:15:07.000000000",599.96,614.0,0.0,0.01,13.85,14.26,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,36816.2]
["2025-02-26T10:15:07.000000000",599.96,615.0,0.0,0.01,14.85,15.26,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36816.2]
["2025-02-26T10:15:07.000000000",599.96,616.0,0.0,0.01,15.85,16.26,0.003,-0.997,0.002,151,5,0.002,16,0,33.4,36816.2]
["2025-02-26T10:15:07.000000000",599.96,617.0,0.0,0.01,16.85,17.26,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36816.2]
["2025-02-26T10:15:07.000000000",599.96,618.0,0.0,0.01,17.85,18.26,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36816.2]
["2025-02-26T10:15:07.000000000",599.96,619.0,0.0,0.01,18.85,19.26,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,36816.2]
["2025-02-26T10:15:07.000000000",599.96,620.0,0.0,0.01,19.85,20.26,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36816.2]
["2025-02-26T10:15:07.000000000",599.96,621.0,0.0,0.01,20.85,21.26,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36816.2]
["2025-02-26T10:15:07.000000000",599.96,622.0,0.0,0.01,21.85,22.26,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36816.2]
["2025-02-26T10:15:07.000000000",599.96,623.0,0.0,0.01,22.85,23.26,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36816.2]
["2025-02-26T10:15:07.000000000",599.96,624.0,0.0,0.01,23.85,24.26,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36816.2]
["2025-02-26T10:15:19.000000000",599.86,575.0,24.68,25.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36879.1]
["2025-02-26T10:15:19.000000000",599.86,576.0,23.68,24.06,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36879.1]
["2025-02-26T10:15:19.000000000",599.86,577.0,22.68,23.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36879.1]
["2025-02-26T10:15:19.000000000",599.86,578.0,21.68,22.06,0.0,0.02,0.996,-0.004,0.001,59,20,0.001,11,0,7.000000000000001,36879.1]
["2025-02-26T10:15:19.000000000",599.86,579.0,20.68,21.06,0.0,0.02,0.996,-0.004,0.001,130,0,0.001,8,0,13.8,36879.1]
["2025-02-26T10:15:19.000000000",599.86,580.0,19.69,20.06,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,1,239.2,36879.1]
["2025-02-26T10:15:19.000000000",599.86,581.0,18.69,19.06,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,36879.1]
["2025-02-26T10:15:19.000000000",599.86,582.0,17.69,18.06,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36879.1]
["2025-02-26T10:15:19.000000000",599.86,583.0,16.69,17.06,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,36879.1]
["2025-02-26T10:15:19.000000000",599.86,584.0,15.69,16.06,0.0,0.02,0.995,-0.005,0.002,40,0,0.002,199,8,47.8,36879.1]
["2025-02-26T10:15:19.000000000",599.86,585.0,14.69,15.06,0.0,0.02,0.995,-0.005,0.003,40,1,0.003,580,418,186.0,36879.1]
["2025-02-26T10:15:19.000000000",599.86,586.0,13.69,14.07,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,36879.1]
["2025-02-26T10:15:19.000000000",599.86,587.0,12.7,13.07,0.01,0.02,0.992,-0.008,0.004,52,0,0.004,230,53,112.8,36879.1]
["2025-02-26T10:15:19.000000000",599.86,588.0,11.7,12.07,0.01,0.03,0.989,-0.011,0.005,41,30,0.005,108,97,74.50000000000001,36879.1]
["2025-02-26T10:15:19.000000000",599.86,589.0,10.76,11.02,0.02,0.03,0.986,-0.014,0.007,20,40,0.007,337,131,249.9,36879.1]
["2025-02-26T10:15:19.000000000",599.86,590.0,9.77,10.03,0.03,0.04,0.98,-0.02,0.01,69,74,0.01,265,203,334.0,36879.1]
["2025-02-26T10:15:19.000000000",599.86,591.0,8.79,9.04,0.04,0.06,0.972,-0.026,0.014,60,43,0.013,133,207,256.9,36879.1]
["2025-02-26T10:15:19.000000000",599.86,592.0,7.81,8.06,0.06,0.07,0.963,-0.037,0.018,24,32,0.018,196,144,396.0,36879.1]
["2025-02-26T10:15:19.000000000",599.86,593.0,6.84,7.08,0.09,0.1,0.947,-0.053,0.025,65,5,0.025,71,109,340.00000000000006,36879.1]
["2025-02-26T10:15:19.000000000",599.86,594.0,5.88,6.12,0.13,0.15,0.925,-0.075,0.034,29,16,0.034,203,229,788.8,36879.1]
["2025-02-26T10:15:19.000000000",599.86,595.0,5.03,5.19,0.2,0.22,0.893,-0.107,0.046,81,54,0.046,159,372,1104.0,36879.1]
["2025-02-26T10:15:19.000000000",599.86,596.0,4.06,4.28,0.3,0.32,0.846,-0.153,0.061,236,94,0.061,162,346,2427.8,36879.1]
["2025-02-26T10:15:19.000000000",599.86,597.0,3.22,3.42,0.45,0.47,0.784,-0.215,0.079,117,270,0.079,236,362,2788.7,36879.1]
["2025-02-26T10:15:19.000000000",599.86,598.0,2.45,2.63,0.67,0.7,0.703,-0.296,0.096,185,346,0.096,120,121,2928.0,36879.1]
["2025-02-26T10:15:19.000000000",599.86,599.0,1.77,1.93,0.98,1.01,0.604,-0.396,0.11,307,411,0.11,99,269,4466.0,36879.1]
["2025-02-26T10:15:19.000000000",599.86,600.0,1.25,1.28,1.39,1.42,0.49,-0.51,0.121,366,573,0.121,76,122,5348.2,36879.1]
["2025-02-26T10:15:19.000000000",599.86,601.0,0.79,0.82,1.85,2.01,0.369,-0.631,0.117,76,551,0.117,99,220,2047.5,36879.1]
["2025-02-26T10:15:19.000000000",599.86,602.0,0.46,0.48,2.5,2.69,0.254,-0.746,0.102,186,483,0.102,111,167,3029.4,36879.1]
["2025-02-26T10:15:19.000000000",599.86,603.0,0.24,0.26,3.27,3.49,0.16,-0.84,0.079,75,340,0.079,111,285,1469.4,36879.1]
["2025-02-26T10:15:19.000000000",599.86,604.0,0.12,0.13,4.14,4.37,0.092,-0.908,0.054,60,168,0.054,531,210,3191.4,36879.1]
["2025-02-26T10:15:19.000000000",599.86,605.0,0.05,0.07,5.07,5.32,0.048,-0.952,0.033,194,209,0.033,543,171,2432.1000000000004,36879.1]
["2025-02-26T10:15:19.000000000",599.86,606.0,0.03,0.04,6.04,6.29,0.029,-0.971,0.021,93,54,0.021,443,96,1125.6,36879.1]
["2025-02-26T10:15:19.000000000",599.86,607.0,0.01,0.02,7.02,7.28,0.013,-0.987,0.011,124,8,0.011,63,72,205.7,36879.1]
["2025-02-26T10:15:19.000000000",599.86,608.0,0.0,0.02,7.96,8.33,0.009,-0.991,0.007,78,13,0.007,80,40,110.6,36879.1]
["2025-02-26T10:15:19.000000000",599.86,609.0,0.0,0.02,8.95,9.32,0.008,-0.992,0.006,54,5,0.006,45,60,59.400000000000006,36879.1]
["2025-02-26T10:15:19.000000000",599.86,610.0,0.0,0.01,9.95,10.32,0.004,-0.996,0.003,666,2,0.003,125,40,237.3,36879.1]
["2025-02-26T10:15:19.000000000",599.86,611.0,0.0,0.01,10.95,11.32,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,36879.1]
["2025-02-26T10:15:19.000000000",599.86,612.0,0.0,0.01,11.95,12.32,0.004,-0.996,0.002,607,0,0.002,19,0,125.2,36879.1]
["2025-02-26T10:15:19.000000000",599.86,613.0,0.0,0.01,12.95,13.32,0.003,-0.997,0.002,777,0,0.002,11,1,157.6,36879.1]
["2025-02-26T10:15:19.000000000",599.86,614.0,0.0,0.01,13.95,14.32,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,36879.1]
["2025-02-26T10:15:19.000000000",599.86,615.0,0.0,0.01,14.95,15.32,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36879.1]
["2025-02-26T10:15:19.000000000",599.86,616.0,0.0,0.01,15.95,16.32,0.003,-0.997,0.002,151,5,0.002,16,0,33.4,36879.1]
["2025-02-26T10:15:19.000000000",599.86,617.0,0.0,0.01,16.95,17.32,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36879.1]
["2025-02-26T10:15:19.000000000",599.86,618.0,0.0,0.01,17.95,18.32,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36879.1]
["2025-02-26T10:15:19.000000000",599.86,619.0,0.0,0.01,18.95,19.32,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,36879.1]
["2025-02-26T10:15:19.000000000",599.86,620.0,0.0,0.01,19.95,20.32,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36879.1]
["2025-02-26T10:15:19.000000000",599.86,621.0,0.0,0.01,20.95,21.32,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36879.1]
["2025-02-26T10:15:19.000000000",599.86,622.0,0.0,0.01,21.95,22.32,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36879.1]
["2025-02-26T10:15:19.000000000",599.86,623.0,0.0,0.01,22.95,23.32,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36879.1]
["2025-02-26T10:15:19.000000000",599.86,624.0,0.0,0.01,23.95,24.32,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36879.1]
["2025-02-26T10:15:30.000000000",599.68,575.0,24.46,24.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36590.7]
["2025-02-26T10:15:30.000000000",599.68,576.0,23.46,23.88,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36590.7]
["2025-02-26T10:15:30.000000000",599.68,577.0,22.46,22.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36590.7]
["2025-02-26T10:15:30.000000000",599.68,578.0,21.46,21.88,0.0,0.02,0.996,-0.004,0.001,59,20,0.001,11,0,7.000000000000001,36590.7]
["2025-02-26T10:15:30.000000000",599.68,579.0,20.46,20.88,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,0,27.6,36590.7]
["2025-02-26T10:15:30.000000000",599.68,580.0,19.46,19.88,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,1,239.2,36590.7]
["2025-02-26T10:15:30.000000000",599.68,581.0,18.46,18.88,0.0,0.02,0.995,-0.004,0.002,100,0,0.002,28,0,25.6,36590.7]
["2025-02-26T10:15:30.000000000",599.68,582.0,17.46,17.88,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36590.7]
["2025-02-26T10:15:30.000000000",599.68,583.0,16.47,16.88,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,36590.7]
["2025-02-26T10:15:30.000000000",599.68,584.0,15.47,15.89,0.0,0.02,0.995,-0.005,0.002,40,0,0.002,199,8,47.8,36590.7]
["2025-02-26T10:15:30.000000000",599.68,585.0,14.47,14.89,0.0,0.02,0.994,-0.005,0.003,40,1,0.003,580,418,186.0,36590.7]
["2025-02-26T10:15:30.000000000",599.68,586.0,13.47,13.89,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,36590.7]
["2025-02-26T10:15:30.000000000",599.68,587.0,12.48,12.89,0.01,0.02,0.992,-0.008,0.004,52,0,0.004,230,53,112.8,36590.7]
["2025-02-26T10:15:30.000000000",599.68,588.0,11.48,11.9,0.02,0.03,0.987,-0.013,0.006,41,30,0.006,108,97,89.4,36590.7]
["2025-02-26T10:15:30.000000000",599.68,589.0,10.54,10.85,0.02,0.04,0.983,-0.017,0.008,20,40,0.008,337,131,285.6,36590.7]
["2025-02-26T10:15:30.000000000",599.68,590.0,9.55,9.86,0.03,0.05,0.978,-0.022,0.011,69,74,0.011,265,203,367.4,36590.7]
["2025-02-26T10:15:30.000000000",599.68,591.0,8.57,8.87,0.05,0.06,0.97,-0.03,0.015,60,43,0.015,133,208,289.49999999999994,36590.7]
["2025-02-26T10:15:30.000000000",599.68,592.0,7.59,7.89,0.07,0.08,0.959,-0.041,0.02,24,32,0.02,196,144,440.00000000000006,36590.7]
["2025-02-26T10:15:30.000000000",599.68,593.0,6.62,6.91,0.1,0.11,0.942,-0.058,0.027,65,5,0.027,71,109,367.2,36590.7]
["2025-02-26T10:15:30.000000000",599.68,594.0,5.67,5.96,0.14,0.16,0.919,-0.081,0.037,29,16,0.037,203,230,858.4,36590.7]
["2025-02-26T10:15:30.000000000",599.68,595.0,4.75,5.02,0.22,0.24,0.884,-0.118,0.049,81,56,0.05,159,375,1191.9,36590.7]
["2025-02-26T10:15:30.000000000",599.68,596.0,3.87,4.13,0.33,0.36,0.833,-0.167,0.065,236,94,0.065,162,356,2587.0,36590.7]
["2025-02-26T10:15:30.000000000",599.68,597.0,3.05,3.28,0.5,0.53,0.767,-0.233,0.082,117,270,0.082,236,379,2894.6000000000004,36590.7]
["2025-02-26T10:15:30.000000000",599.68,598.0,2.3,2.51,0.74,0.77,0.682,-0.318,0.099,185,346,0.099,120,129,3019.5,36590.7]
["2025-02-26T10:15:30.000000000",599.68,599.0,1.71,1.75,1.07,1.1,0.58,-0.42,0.113,307,411,0.113,99,278,4587.8,36590.7]
["2025-02-26T10:15:30.000000000",599.68,600.0,1.15,1.18,1.42,1.58,0.464,-0.537,0.12,366,576,0.12,76,122,5304.0,36590.7]
["2025-02-26T10:15:30.000000000",599.68,601.0,0.71,0.74,1.96,2.16,0.343,-0.657,0.114,76,551,0.114,99,221,1995.0,36590.7]
["2025-02-26T10:15:30.000000000",599.68,602.0,0.4,0.43,2.63,2.86,0.231,-0.769,0.097,186,483,0.097,111,167,2880.9,36590.7]
["2025-02-26T10:15:30.000000000",599.68,603.0,0.21,0.23,3.42,3.68,0.143,-0.857,0.073,75,341,0.073,111,285,1357.8,36590.7]
["2025-02-26T10:15:30.000000000",599.68,604.0,0.1,0.12,4.3,4.58,0.08,-0.92,0.049,60,168,0.049,531,210,2895.9000000000005,36590.7]
["2025-02-26T10:15:30.000000000",599.68,605.0,0.04,0.06,5.24,5.53,0.041,-0.956,0.029,194,209,0.03,543,171,2191.6,36590.7]
["2025-02-26T10:15:30.000000000",599.68,606.0,0.02,0.03,6.21,6.51,0.022,-0.978,0.017,93,120,0.017,443,96,911.2,36590.7]
["2025-02-26T10:15:30.000000000",599.68,607.0,0.01,0.02,7.19,7.5,0.013,-0.987,0.01,124,8,0.01,63,72,187.0,36590.7]
["2025-02-26T10:15:30.000000000",599.68,608.0,0.0,0.02,8.13,8.55,0.009,-0.991,0.007,78,14,0.007,80,40,110.6,36590.7]
["2025-02-26T10:15:30.000000000",599.68,609.0,0.0,0.02,9.13,9.55,0.008,-0.992,0.006,54,5,0.006,45,60,59.400000000000006,36590.7]
["2025-02-26T10:15:30.000000000",599.68,610.0,0.0,0.01,10.13,10.55,0.004,-0.996,0.003,666,2,0.003,125,40,237.3,36590.7]
["2025-02-26T10:15:30.000000000",599.68,611.0,0.0,0.01,11.13,11.55,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,36590.7]
["2025-02-26T10:15:30.000000000",599.68,612.0,0.0,0.01,12.13,12.54,0.004,-0.996,0.002,607,0,0.002,19,0,125.2,36590.7]
["2025-02-26T10:15:30.000000000",599.68,613.0,0.0,0.01,13.13,13.54,0.003,-0.997,0.002,777,0,0.002,11,1,157.6,36590.7]
["2025-02-26T10:15:30.000000000",599.68,614.0,0.0,0.01,14.13,14.54,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,36590.7]
["2025-02-26T10:15:30.000000000",599.68,615.0,0.0,0.01,15.13,15.54,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36590.7]
["2025-02-26T10:15:30.000000000",599.68,616.0,0.0,0.01,16.13,16.54,0.003,-0.997,0.002,151,5,0.002,16,0,33.4,36590.7]
["2025-02-26T10:15:30.000000000",599.68,617.0,0.0,0.01,17.13,17.54,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36590.7]
["2025-02-26T10:15:30.000000000",599.68,618.0,0.0,0.01,18.13,18.54,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36590.7]
["2025-02-26T10:15:30.000000000",599.68,619.0,0.0,0.01,19.12,19.54,0.002,-0.997,0.001,9,0,0.001,5,2,1.4,36590.7]
["2025-02-26T10:15:30.000000000",599.68,620.0,0.0,0.01,20.12,20.54,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36590.7]
["2025-02-26T10:15:30.000000000",599.68,621.0,0.0,0.01,21.12,21.54,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36590.7]
["2025-02-26T10:15:30.000000000",599.68,622.0,0.0,0.01,22.12,22.54,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36590.7]
["2025-02-26T10:15:30.000000000",599.68,623.0,0.0,0.01,23.12,23.54,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36590.7]
["2025-02-26T10:15:30.000000000",599.68,624.0,0.0,0.01,24.12,24.54,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36590.7]
["2025-02-26T10:15:41.000000000",599.81,575.0,24.59,25.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36590.7]
["2025-02-26T10:15:41.000000000",599.81,576.0,23.59,24.0,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36590.7]
["2025-02-26T10:15:41.000000000",599.81,577.0,22.59,23.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36590.7]
["2025-02-26T10:15:41.000000000",599.81,578.0,21.59,22.0,0.0,0.02,0.996,-0.004,0.001,59,20,0.001,11,0,7.000000000000001,36590.7]
["2025-02-26T10:15:41.000000000",599.81,579.0,20.59,21.01,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,0,27.6,36590.7]
["2025-02-26T10:15:41.000000000",599.81,580.0,19.59,20.01,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,1,239.2,36590.7]
["2025-02-26T10:15:41.000000000",599.81,581.0,18.59,19.01,0.0,0.02,0.995,-0.004,0.002,100,0,0.002,28,0,25.6,36590.7]
["2025-02-26T10:15:41.000000000",599.81,582.0,17.59,18.01,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36590.7]
["2025-02-26T10:15:41.000000000",599.81,583.0,16.59,17.01,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,36590.7]
["2025-02-26T10:15:41.000000000",599.81,584.0,15.59,16.01,0.0,0.02,0.995,-0.005,0.002,40,0,0.002,199,8,47.8,36590.7]
["2025-02-26T10:15:41.000000000",599.81,585.0,14.6,15.01,0.0,0.02,0.994,-0.005,0.003,40,1,0.003,580,418,186.0,36590.7]
["2025-02-26T10:15:41.000000000",599.81,586.0,13.6,14.02,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,36590.7]
["2025-02-26T10:15:41.000000000",599.81,587.0,12.6,13.02,0.01,0.02,0.992,-0.008,0.004,52,0,0.004,230,53,112.8,36590.7]
["2025-02-26T10:15:41.000000000",599.81,588.0,11.61,12.02,0.01,0.03,0.987,-0.013,0.006,41,30,0.006,108,97,89.4,36590.7]
["2025-02-26T10:15:41.000000000",599.81,589.0,10.84,10.87,0.02,0.03,0.983,-0.017,0.008,20,40,0.008,337,131,285.6,36590.7]
["2025-02-26T10:15:41.000000000",599.81,590.0,9.85,9.88,0.03,0.04,0.978,-0.022,0.011,69,74,0.011,265,203,367.4,36590.7]
["2025-02-26T10:15:41.000000000",599.81,591.0,8.86,8.89,0.04,0.06,0.97,-0.03,0.015,60,43,0.015,133,208,289.49999999999994,36590.7]
["2025-02-26T10:15:41.000000000",599.81,592.0,7.71,8.01,0.06,0.08,0.959,-0.041,0.02,24,32,0.02,196,144,440.00000000000006,36590.7]
["2025-02-26T10:15:41.000000000",599.81,593.0,6.74,7.04,0.09,0.11,0.942,-0.058,0.027,65,5,0.027,71,109,367.2,36590.7]
["2025-02-26T10:15:41.000000000",599.81,594.0,5.79,6.08,0.13,0.15,0.919,-0.081,0.037,29,16,0.037,203,230,858.4,36590.7]
["2025-02-26T10:15:41.000000000",599.81,595.0,4.86,5.14,0.2,0.22,0.884,-0.118,0.049,81,56,0.05,159,376,1191.9,36590.7]
["2025-02-26T10:15:41.000000000",599.81,596.0,3.98,4.24,0.3,0.32,0.833,-0.167,0.065,236,94,0.065,162,356,2587.0,36590.7]
["2025-02-26T10:15:41.000000000",599.81,597.0,3.14,3.38,0.46,0.48,0.767,-0.233,0.082,117,270,0.082,236,379,2894.6000000000004,36590.7]
["2025-02-26T10:15:41.000000000",599.81,598.0,2.38,2.6,0.68,0.7,0.682,-0.318,0.099,185,346,0.099,120,129,3019.5,36590.7]
["2025-02-26T10:15:41.000000000",599.81,599.0,1.71,1.9,0.99,1.02,0.58,-0.42,0.113,307,412,0.113,99,278,4587.8,36590.7]
["2025-02-26T10:15:41.000000000",599.81,600.0,1.23,1.26,1.37,1.51,0.464,-0.537,0.12,366,578,0.12,76,122,5304.0,36590.7]
["2025-02-26T10:15:41.000000000",599.81,601.0,0.77,0.8,1.94,1.98,0.343,-0.657,0.114,76,555,0.114,99,221,1995.0,36590.7]
["2025-02-26T10:15:41.000000000",599.81,602.0,0.45,0.47,2.54,2.76,0.231,-0.769,0.097,186,483,0.097,111,167,2880.9,36590.7]
["2025-02-26T10:15:41.000000000",599.81,603.0,0.23,0.25,3.31,3.57,0.143,-0.857,0.073,75,341,0.073,111,285,1357.8,36590.7]
["2025-02-26T10:15:41.000000000",599.81,604.0,0.11,0.13,4.18,4.46,0.08,-0.92,0.049,60,168,0.049,531,210,2895.9000000000005,36590.7]
["2025-02-26T10:15:41.000000000",599.81,605.0,0.05,0.07,5.12,5.41,0.041,-0.956,0.029,194,209,0.03,543,171,2191.6,36590.7]
["2025-02-26T10:15:41.000000000",599.81,606.0,0.02,0.03,6.08,6.39,0.022,-0.978,0.017,93,120,0.017,443,96,911.2,36590.7]
["2025-02-26T10:15:41.000000000",599.81,607.0,0.01,0.02,7.17,7.2,0.013,-0.987,0.01,124,8,0.01,63,72,187.0,36590.7]
["2025-02-26T10:15:41.000000000",599.81,608.0,0.0,0.02,8.01,8.42,0.009,-0.991,0.007,78,14,0.007,80,40,110.6,36590.7]
["2025-02-26T10:15:41.000000000",599.81,609.0,0.0,0.02,9.0,9.42,0.008,-0.992,0.006,54,5,0.006,45,60,59.400000000000006,36590.7]
["2025-02-26T10:15:41.000000000",599.81,610.0,0.0,0.01,10.16,10.19,0.004,-0.996,0.003,666,2,0.003,125,40,237.3,36590.7]
["2025-02-26T10:15:41.000000000",599.81,611.0,0.0,0.01,11.0,11.42,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,36590.7]
["2025-02-26T10:15:41.000000000",599.81,612.0,0.0,0.01,12.0,12.42,0.004,-0.996,0.002,607,0,0.002,19,0,125.2,36590.7]
["2025-02-26T10:15:41.000000000",599.81,613.0,0.0,0.01,13.0,13.42,0.003,-0.997,0.002,777,0,0.002,11,1,157.6,36590.7]
["2025-02-26T10:15:41.000000000",599.81,614.0,0.0,0.01,14.0,14.42,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,36590.7]
["2025-02-26T10:15:41.000000000",599.81,615.0,0.0,0.01,15.0,15.42,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36590.7]
["2025-02-26T10:15:41.000000000",599.81,616.0,0.0,0.01,16.0,16.42,0.003,-0.997,0.002,151,5,0.002,16,0,33.4,36590.7]
["2025-02-26T10:15:41.000000000",599.81,617.0,0.0,0.01,17.0,17.42,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36590.7]
["2025-02-26T10:15:41.000000000",599.81,618.0,0.0,0.01,18.0,18.42,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36590.7]
["2025-02-26T10:15:41.000000000",599.81,619.0,0.0,0.01,19.0,19.42,0.002,-0.997,0.001,9,0,0.001,5,2,1.4,36590.7]
["2025-02-26T10:15:41.000000000",599.81,620.0,0.0,0.01,20.0,20.42,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36590.7]
["2025-02-26T10:15:41.000000000",599.81,621.0,0.0,0.01,21.0,21.42,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36590.7]
["2025-02-26T10:15:41.000000000",599.81,622.0,0.0,0.01,22.0,22.42,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36590.7]
["2025-02-26T10:15:41.000000000",599.81,623.0,0.0,0.01,23.0,23.42,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36590.7]
["2025-02-26T10:15:41.000000000",599.81,624.0,0.0,0.01,24.0,24.42,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36590.7]
["2025-02-26T10:15:53.000000000",599.83,575.0,24.66,25.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36521.9]
["2025-02-26T10:15:53.000000000",599.83,576.0,23.66,24.03,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36521.9]
["2025-02-26T10:15:53.000000000",599.83,577.0,22.66,23.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36521.9]
["2025-02-26T10:15:53.000000000",599.83,578.0,21.66,22.03,0.0,0.02,0.996,-0.004,0.001,59,20,0.001,11,0,7.000000000000001,36521.9]
["2025-02-26T10:15:53.000000000",599.83,579.0,20.66,21.03,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,0,27.6,36521.9]
["2025-02-26T10:15:53.000000000",599.83,580.0,19.66,20.03,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,1,239.2,36521.9]
["2025-02-26T10:15:53.000000000",599.83,581.0,18.66,19.03,0.0,0.02,0.995,-0.004,0.002,100,0,0.002,28,0,25.6,36521.9]
["2025-02-26T10:15:53.000000000",599.83,582.0,17.66,18.03,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36521.9]
["2025-02-26T10:15:53.000000000",599.83,583.0,16.66,17.03,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,36521.9]
["2025-02-26T10:15:53.000000000",599.83,584.0,15.66,16.04,0.0,0.02,0.995,-0.005,0.002,40,0,0.002,199,8,47.8,36521.9]
["2025-02-26T10:15:53.000000000",599.83,585.0,14.67,15.04,0.0,0.02,0.995,-0.005,0.003,40,1,0.003,580,418,186.0,36521.9]
["2025-02-26T10:15:53.000000000",599.83,586.0,13.67,14.04,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,36521.9]
["2025-02-26T10:15:53.000000000",599.83,587.0,12.67,13.04,0.01,0.02,0.992,-0.008,0.004,52,0,0.004,230,53,112.8,36521.9]
["2025-02-26T10:15:53.000000000",599.83,588.0,11.68,12.05,0.01,0.03,0.989,-0.011,0.006,41,30,0.006,108,97,89.4,36521.9]
["2025-02-26T10:15:53.000000000",599.83,589.0,10.74,11.0,0.02,0.04,0.986,-0.014,0.007,20,40,0.007,337,131,249.9,36521.9]
["2025-02-26T10:15:53.000000000",599.83,590.0,9.75,10.01,0.03,0.05,0.98,-0.02,0.01,69,74,0.01,265,203,334.0,36521.9]
["2025-02-26T10:15:53.000000000",599.83,591.0,8.76,9.02,0.04,0.06,0.974,-0.026,0.013,60,43,0.013,133,208,250.9,36521.9]
["2025-02-26T10:15:53.000000000",599.83,592.0,7.78,8.04,0.06,0.08,0.961,-0.039,0.019,24,32,0.019,196,144,418.0,36521.9]
["2025-02-26T10:15:53.000000000",599.83,593.0,6.81,7.06,0.09,0.11,0.945,-0.055,0.026,65,5,0.026,71,109,353.6,36521.9]
["2025-02-26T10:15:53.000000000",599.83,594.0,5.86,6.1,0.13,0.16,0.924,-0.076,0.035,29,16,0.035,203,230,812.0000000000001,36521.9]
["2025-02-26T10:15:53.000000000",599.83,595.0,4.93,5.17,0.2,0.23,0.89,-0.11,0.047,81,56,0.047,159,376,1128.0,36521.9]
["2025-02-26T10:15:53.000000000",599.83,596.0,4.04,4.26,0.3,0.33,0.844,-0.156,0.063,236,94,0.063,162,356,2507.4,36521.9]
["2025-02-26T10:15:53.000000000",599.83,597.0,3.21,3.41,0.45,0.49,0.779,-0.221,0.08,117,270,0.08,236,379,2824.0,36521.9]
["2025-02-26T10:15:53.000000000",599.83,598.0,2.44,2.62,0.68,0.72,0.696,-0.304,0.098,185,346,0.098,120,131,2989.0,36521.9]
["2025-02-26T10:15:53.000000000",599.83,599.0,1.76,1.92,0.98,1.03,0.594,-0.405,0.111,307,432,0.112,99,279,4516.5,36521.9]
["2025-02-26T10:15:53.000000000",599.83,600.0,1.23,1.3,1.35,1.48,0.48,-0.52,0.118,366,578,0.118,76,124,5215.599999999999,36521.9]
["2025-02-26T10:15:53.000000000",599.83,601.0,0.79,0.84,1.87,2.04,0.359,-0.641,0.115,76,561,0.115,99,221,2012.5,36521.9]
["2025-02-26T10:15:53.000000000",599.83,602.0,0.46,0.5,2.52,2.72,0.246,-0.754,0.1,186,483,0.1,111,167,2970.0000000000005,36521.9]
["2025-02-26T10:15:53.000000000",599.83,603.0,0.24,0.27,3.29,3.51,0.151,-0.849,0.076,75,342,0.076,111,285,1413.6,36521.9]
["2025-02-26T10:15:53.000000000",599.83,604.0,0.12,0.14,4.16,4.4,0.086,-0.914,0.052,60,168,0.052,531,210,3073.2,36521.9]
["2025-02-26T10:15:53.000000000",599.83,605.0,0.05,0.07,5.09,5.34,0.047,-0.953,0.032,194,209,0.032,543,171,2358.4000000000005,36521.9]
["2025-02-26T10:15:53.000000000",599.83,606.0,0.02,0.04,6.06,6.32,0.022,-0.978,0.017,93,120,0.017,443,96,911.2,36521.9]
["2025-02-26T10:15:53.000000000",599.83,607.0,0.01,0.03,7.04,7.31,0.013,-0.987,0.011,124,8,0.011,63,72,205.7,36521.9]
["2025-02-26T10:15:53.000000000",599.83,608.0,0.0,0.02,7.98,8.35,0.009,-0.991,0.007,78,14,0.007,80,40,110.6,36521.9]
["2025-02-26T10:15:53.000000000",599.83,609.0,0.0,0.02,8.98,9.35,0.008,-0.992,0.006,54,5,0.006,45,60,59.400000000000006,36521.9]
["2025-02-26T10:15:53.000000000",599.83,610.0,0.0,0.01,9.98,10.35,0.004,-0.996,0.003,666,2,0.003,125,40,237.3,36521.9]
["2025-02-26T10:15:53.000000000",599.83,611.0,0.0,0.01,10.98,11.35,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,36521.9]
["2025-02-26T10:15:53.000000000",599.83,612.0,0.0,0.01,11.98,12.35,0.004,-0.996,0.002,607,0,0.002,19,0,125.2,36521.9]
["2025-02-26T10:15:53.000000000",599.83,613.0,0.0,0.01,12.98,13.35,0.003,-0.997,0.002,777,0,0.002,11,1,157.6,36521.9]
["2025-02-26T10:15:53.000000000",599.83,614.0,0.0,0.01,13.98,14.35,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,36521.9]
["2025-02-26T10:15:53.000000000",599.83,615.0,0.0,0.01,14.98,15.35,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36521.9]
["2025-02-26T10:15:53.000000000",599.83,616.0,0.0,0.01,15.98,16.35,0.003,-0.997,0.002,151,5,0.002,16,0,33.4,36521.9]
["2025-02-26T10:15:53.000000000",599.83,617.0,0.0,0.01,16.97,17.35,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36521.9]
["2025-02-26T10:15:53.000000000",599.83,618.0,0.0,0.01,17.97,18.35,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36521.9]
["2025-02-26T10:15:53.000000000",599.83,619.0,0.0,0.01,18.97,19.35,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,36521.9]
["2025-02-26T10:15:53.000000000",599.83,620.0,0.0,0.01,19.97,20.35,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36521.9]
["2025-02-26T10:15:53.000000000",599.83,621.0,0.0,0.01,20.97,21.35,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36521.9]
["2025-02-26T10:15:53.000000000",599.83,622.0,0.0,0.01,21.97,22.35,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36521.9]
["2025-02-26T10:15:53.000000000",599.83,623.0,0.0,0.01,22.97,23.35,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36521.9]
["2025-02-26T10:15:53.000000000",599.83,624.0,0.0,0.01,23.97,24.35,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36521.9]
["2025-02-26T10:16:04.000000000",599.89,575.0,22.62,25.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36738.2]
["2025-02-26T10:16:04.000000000",599.89,576.0,21.62,24.06,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36738.2]
["2025-02-26T10:16:04.000000000",599.89,577.0,20.62,23.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36738.2]
["2025-02-26T10:16:04.000000000",599.89,578.0,20.0,22.06,0.0,0.02,0.996,-0.004,0.001,59,20,0.001,11,0,7.000000000000001,36738.2]
["2025-02-26T10:16:04.000000000",599.89,579.0,18.63,21.06,0.0,0.02,0.996,-0.004,0.001,130,0,0.001,8,0,13.8,36738.2]
["2025-02-26T10:16:04.000000000",599.89,580.0,17.63,20.06,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,1,239.2,36738.2]
["2025-02-26T10:16:04.000000000",599.89,581.0,16.63,19.07,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,36738.2]
["2025-02-26T10:16:04.000000000",599.89,582.0,15.63,18.07,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36738.2]
["2025-02-26T10:16:04.000000000",599.89,583.0,14.63,17.07,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,36738.2]
["2025-02-26T10:16:04.000000000",599.89,584.0,13.63,16.07,0.0,0.02,0.995,-0.005,0.002,40,0,0.002,199,8,47.8,36738.2]
["2025-02-26T10:16:04.000000000",599.89,585.0,12.63,15.07,0.0,0.02,0.995,-0.005,0.003,40,1,0.003,580,418,186.0,36738.2]
["2025-02-26T10:16:04.000000000",599.89,586.0,11.64,14.07,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,36738.2]
["2025-02-26T10:16:04.000000000",599.89,587.0,10.64,13.08,0.01,0.02,0.992,-0.008,0.004,52,0,0.004,230,53,112.8,36738.2]
["2025-02-26T10:16:04.000000000",599.89,588.0,10.0,12.08,0.01,0.03,0.989,-0.011,0.005,41,30,0.005,108,97,74.50000000000001,36738.2]
["2025-02-26T10:16:04.000000000",599.89,589.0,9.4,11.03,0.02,0.04,0.984,-0.016,0.008,20,40,0.008,337,131,285.6,36738.2]
["2025-02-26T10:16:04.000000000",599.89,590.0,8.45,10.04,0.03,0.05,0.978,-0.022,0.01,69,74,0.01,265,203,334.0,36738.2]
["2025-02-26T10:16:04.000000000",599.89,591.0,7.5,9.05,0.04,0.06,0.972,-0.028,0.014,60,43,0.014,133,208,270.2,36738.2]
["2025-02-26T10:16:04.000000000",599.89,592.0,6.45,8.07,0.06,0.08,0.961,-0.039,0.019,24,32,0.019,196,144,418.0,36738.2]
["2025-02-26T10:16:04.000000000",599.89,593.0,5.5,7.1,0.09,0.11,0.945,-0.054,0.025,65,5,0.025,71,109,340.00000000000006,36738.2]
["2025-02-26T10:16:04.000000000",599.89,594.0,4.55,6.14,0.13,0.15,0.923,-0.077,0.035,29,16,0.035,203,230,812.0000000000001,36738.2]
["2025-02-26T10:16:04.000000000",599.89,595.0,3.6,5.2,0.2,0.22,0.89,-0.11,0.047,81,56,0.047,159,377,1128.0,36738.2]
["2025-02-26T10:16:04.000000000",599.89,596.0,2.68,4.29,0.3,0.33,0.844,-0.156,0.062,236,94,0.062,162,356,2467.6000000000004,36738.2]
["2025-02-26T10:16:04.000000000",599.89,597.0,2.75,3.44,0.45,0.49,0.781,-0.219,0.079,117,270,0.079,236,379,2788.7,36738.2]
["2025-02-26T10:16:04.000000000",599.89,598.0,1.01,2.65,0.67,0.71,0.701,-0.299,0.096,185,346,0.096,120,132,2928.0,36738.2]
["2025-02-26T10:16:04.000000000",599.89,599.0,0.93,1.92,0.96,1.03,0.601,-0.398,0.109,307,433,0.11,99,280,4435.3,36738.2]
["2025-02-26T10:16:04.000000000",599.89,600.0,1.26,1.32,1.34,1.45,0.488,-0.512,0.118,366,579,0.118,76,124,5215.599999999999,36738.2]
["2025-02-26T10:16:04.000000000",599.89,601.0,0.79,0.84,1.84,3.0,0.368,-0.632,0.116,76,561,0.116,99,221,2030.0,36738.2]
["2025-02-26T10:16:04.000000000",599.89,602.0,0.46,0.5,2.49,4.05,0.255,-0.745,0.101,186,493,0.101,111,167,2999.7,36738.2]
["2025-02-26T10:16:04.000000000",599.89,603.0,0.24,0.27,3.25,4.85,0.16,-0.84,0.078,75,342,0.078,111,285,1450.8,36738.2]
["2025-02-26T10:16:04.000000000",599.89,604.0,0.12,0.14,4.12,5.75,0.091,-0.909,0.054,60,168,0.054,531,210,3191.4,36738.2]
["2025-02-26T10:16:04.000000000",599.89,605.0,0.05,0.07,5.05,6.7,0.048,-0.952,0.033,194,209,0.033,543,171,2432.1000000000004,36738.2]
["2025-02-26T10:16:04.000000000",599.89,606.0,0.02,0.04,6.01,7.65,0.026,-0.974,0.019,93,120,0.019,443,96,1018.4,36738.2]
["2025-02-26T10:16:04.000000000",599.89,607.0,0.01,0.03,7.0,8.65,0.017,-0.983,0.013,124,8,0.013,63,72,243.1,36738.2]
["2025-02-26T10:16:04.000000000",599.89,608.0,0.0,0.02,7.94,9.65,0.009,-0.991,0.007,78,14,0.007,80,40,110.6,36738.2]
["2025-02-26T10:16:04.000000000",599.89,609.0,0.0,0.02,8.93,10.65,0.008,-0.992,0.006,54,5,0.006,45,60,59.400000000000006,36738.2]
["2025-02-26T10:16:04.000000000",599.89,610.0,0.0,0.01,9.93,11.65,0.004,-0.996,0.003,666,2,0.003,125,40,237.3,36738.2]
["2025-02-26T10:16:04.000000000",599.89,611.0,0.0,0.01,10.93,13.39,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,36738.2]
["2025-02-26T10:16:04.000000000",599.89,612.0,0.0,0.01,11.93,14.38,0.004,-0.996,0.002,607,0,0.002,19,0,125.2,36738.2]
["2025-02-26T10:16:04.000000000",599.89,613.0,0.0,0.01,12.93,15.38,0.003,-0.997,0.002,777,0,0.002,11,1,157.6,36738.2]
["2025-02-26T10:16:04.000000000",599.89,614.0,0.0,0.01,13.93,16.38,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,36738.2]
["2025-02-26T10:16:04.000000000",599.89,615.0,0.0,0.01,14.93,17.65,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36738.2]
["2025-02-26T10:16:04.000000000",599.89,616.0,0.0,0.01,15.93,18.38,0.003,-0.997,0.002,151,5,0.002,16,0,33.4,36738.2]
["2025-02-26T10:16:04.000000000",599.89,617.0,0.0,0.01,16.93,19.65,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36738.2]
["2025-02-26T10:16:04.000000000",599.89,618.0,0.0,0.01,17.93,20.38,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36738.2]
["2025-02-26T10:16:04.000000000",599.89,619.0,0.0,0.01,18.93,21.38,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,36738.2]
["2025-02-26T10:16:04.000000000",599.89,620.0,0.0,0.01,19.93,22.38,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36738.2]
["2025-02-26T10:16:04.000000000",599.89,621.0,0.0,0.01,20.93,23.38,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36738.2]
["2025-02-26T10:16:04.000000000",599.89,622.0,0.0,0.01,21.93,24.38,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36738.2]
["2025-02-26T10:16:04.000000000",599.89,623.0,0.0,0.01,22.93,25.38,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36738.2]
["2025-02-26T10:16:04.000000000",599.89,624.0,0.0,0.01,23.93,26.38,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36738.2]
["2025-02-26T10:16:15.000000000",599.93,575.0,24.72,25.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36679.3]
["2025-02-26T10:16:15.000000000",599.93,576.0,23.72,24.11,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36679.3]
["2025-02-26T10:16:15.000000000",599.93,577.0,22.72,23.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36679.3]
["2025-02-26T10:16:15.000000000",599.93,578.0,21.72,22.11,0.0,0.02,0.996,-0.004,0.001,59,20,0.001,11,0,7.000000000000001,36679.3]
["2025-02-26T10:16:15.000000000",599.93,579.0,20.72,21.11,0.0,0.02,0.996,-0.004,0.001,130,0,0.001,8,0,13.8,36679.3]
["2025-02-26T10:16:15.000000000",599.93,580.0,19.72,20.11,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,1,239.2,36679.3]
["2025-02-26T10:16:15.000000000",599.93,581.0,18.73,19.11,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,36679.3]
["2025-02-26T10:16:15.000000000",599.93,582.0,17.73,18.11,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36679.3]
["2025-02-26T10:16:15.000000000",599.93,583.0,16.73,17.11,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,36679.3]
["2025-02-26T10:16:15.000000000",599.93,584.0,15.73,16.11,0.0,0.02,0.995,-0.005,0.002,40,0,0.002,199,8,47.8,36679.3]
["2025-02-26T10:16:15.000000000",599.93,585.0,14.73,15.12,0.0,0.02,0.995,-0.005,0.003,40,1,0.003,580,418,186.0,36679.3]
["2025-02-26T10:16:15.000000000",599.93,586.0,13.73,14.12,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,36679.3]
["2025-02-26T10:16:15.000000000",599.93,587.0,12.74,13.12,0.01,0.02,0.992,-0.008,0.004,52,0,0.004,230,53,112.8,36679.3]
["2025-02-26T10:16:15.000000000",599.93,588.0,11.74,12.13,0.01,0.03,0.989,-0.011,0.005,41,30,0.005,108,97,74.50000000000001,36679.3]
["2025-02-26T10:16:15.000000000",599.93,589.0,10.8,11.08,0.02,0.04,0.984,-0.016,0.008,20,40,0.008,337,131,285.6,36679.3]
["2025-02-26T10:16:15.000000000",599.93,590.0,9.81,10.09,0.03,0.05,0.978,-0.022,0.01,69,74,0.01,265,203,334.0,36679.3]
["2025-02-26T10:16:15.000000000",599.93,591.0,8.82,9.1,0.04,0.06,0.972,-0.028,0.014,60,43,0.014,133,208,270.2,36679.3]
["2025-02-26T10:16:15.000000000",599.93,592.0,7.84,8.12,0.06,0.08,0.961,-0.038,0.018,24,32,0.018,196,144,396.0,36679.3]
["2025-02-26T10:16:15.000000000",599.93,593.0,7.0,7.03,0.09,0.11,0.946,-0.054,0.025,65,5,0.025,71,109,340.00000000000006,36679.3]
["2025-02-26T10:16:15.000000000",599.93,594.0,5.91,6.18,0.13,0.15,0.925,-0.075,0.034,29,16,0.034,203,230,788.8,36679.3]
["2025-02-26T10:16:15.000000000",599.93,595.0,4.98,5.24,0.19,0.22,0.893,-0.107,0.046,81,56,0.046,159,378,1104.0,36679.3]
["2025-02-26T10:16:15.000000000",599.93,596.0,4.09,4.33,0.29,0.32,0.848,-0.152,0.061,236,94,0.061,162,356,2427.8,36679.3]
["2025-02-26T10:16:15.000000000",599.93,597.0,3.25,3.47,0.44,0.48,0.784,-0.216,0.078,117,270,0.078,236,379,2753.4,36679.3]
["2025-02-26T10:16:15.000000000",599.93,598.0,2.48,2.6,0.66,0.7,0.703,-0.296,0.096,185,346,0.096,120,134,2928.0,36679.3]
["2025-02-26T10:16:15.000000000",599.93,599.0,1.8,1.92,0.96,1.01,0.605,-0.395,0.11,307,433,0.11,99,280,4466.0,36679.3]
["2025-02-26T10:16:15.000000000",599.93,600.0,1.29,1.34,1.33,1.44,0.492,-0.508,0.118,366,580,0.118,76,124,5215.599999999999,36679.3]
["2025-02-26T10:16:15.000000000",599.93,601.0,0.8,0.85,1.82,1.99,0.371,-0.629,0.117,76,561,0.117,99,221,2047.5,36679.3]
["2025-02-26T10:16:15.000000000",599.93,602.0,0.48,0.51,2.46,2.66,0.259,-0.742,0.102,186,493,0.101,111,167,3018.3,36679.3]
["2025-02-26T10:16:15.000000000",599.93,603.0,0.25,0.28,3.23,3.45,0.162,-0.838,0.079,75,343,0.079,111,285,1469.4,36679.3]
["2025-02-26T10:16:15.000000000",599.93,604.0,0.12,0.14,4.09,4.33,0.092,-0.908,0.054,60,168,0.054,531,210,3191.4,36679.3]
["2025-02-26T10:16:15.000000000",599.93,605.0,0.05,0.07,5.01,5.27,0.048,-0.952,0.033,194,209,0.033,543,171,2432.1000000000004,36679.3]
["2025-02-26T10:16:15.000000000",599.93,606.0,0.02,0.04,5.98,6.25,0.026,-0.974,0.019,93,120,0.019,443,96,1018.4,36679.3]
["2025-02-26T10:16:15.000000000",599.93,607.0,0.01,0.03,6.96,7.24,0.017,-0.983,0.013,124,8,0.013,63,72,243.1,36679.3]
["2025-02-26T10:16:15.000000000",599.93,608.0,0.0,0.02,7.9,8.28,0.009,-0.991,0.007,78,14,0.007,80,40,110.6,36679.3]
["2025-02-26T10:16:15.000000000",599.93,609.0,0.0,0.02,9.06,9.09,0.008,-0.992,0.006,54,5,0.006,45,60,59.400000000000006,36679.3]
["2025-02-26T10:16:15.000000000",599.93,610.0,0.0,0.01,9.9,10.28,0.004,-0.996,0.003,666,2,0.003,125,40,237.3,36679.3]
["2025-02-26T10:16:15.000000000",599.93,611.0,0.0,0.01,10.9,11.27,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,36679.3]
["2025-02-26T10:16:15.000000000",599.93,612.0,0.0,0.01,11.9,12.27,0.004,-0.996,0.002,607,0,0.002,19,0,125.2,36679.3]
["2025-02-26T10:16:15.000000000",599.93,613.0,0.0,0.01,12.9,13.27,0.003,-0.997,0.002,777,0,0.002,11,1,157.6,36679.3]
["2025-02-26T10:16:15.000000000",599.93,614.0,0.0,0.01,13.9,14.27,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,36679.3]
["2025-02-26T10:16:15.000000000",599.93,615.0,0.0,0.01,14.9,15.27,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36679.3]
["2025-02-26T10:16:15.000000000",599.93,616.0,0.0,0.01,15.9,16.27,0.003,-0.997,0.002,151,5,0.002,16,0,33.4,36679.3]
["2025-02-26T10:16:15.000000000",599.93,617.0,0.0,0.01,16.9,17.27,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36679.3]
["2025-02-26T10:16:15.000000000",599.93,618.0,0.0,0.01,17.9,18.27,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36679.3]
["2025-02-26T10:16:15.000000000",599.93,619.0,0.0,0.01,18.9,19.27,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,36679.3]
["2025-02-26T10:16:15.000000000",599.93,620.0,0.0,0.01,19.9,20.27,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36679.3]
["2025-02-26T10:16:15.000000000",599.93,621.0,0.0,0.01,20.9,21.27,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36679.3]
["2025-02-26T10:16:15.000000000",599.93,622.0,0.0,0.01,21.9,22.27,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36679.3]
["2025-02-26T10:16:15.000000000",599.93,623.0,0.0,0.01,22.9,23.27,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36679.3]
["2025-02-26T10:16:15.000000000",599.93,624.0,0.0,0.01,23.9,24.27,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36679.3]
["2025-02-26T10:16:26.000000000",599.95,575.0,24.69,25.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36679.3]
["2025-02-26T10:16:26.000000000",599.95,576.0,23.69,24.14,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36679.3]
["2025-02-26T10:16:26.000000000",599.95,577.0,22.69,23.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36679.3]
["2025-02-26T10:16:26.000000000",599.95,578.0,21.69,22.14,0.0,0.02,0.996,-0.004,0.001,59,20,0.001,11,0,7.000000000000001,36679.3]
["2025-02-26T10:16:26.000000000",599.95,579.0,20.69,21.14,0.0,0.02,0.996,-0.004,0.001,130,0,0.001,8,0,13.8,36679.3]
["2025-02-26T10:16:26.000000000",599.95,580.0,19.69,20.14,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,1,239.2,36679.3]
["2025-02-26T10:16:26.000000000",599.95,581.0,18.69,19.14,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,36679.3]
["2025-02-26T10:16:26.000000000",599.95,582.0,17.69,18.14,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36679.3]
["2025-02-26T10:16:26.000000000",599.95,583.0,16.69,17.14,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,36679.3]
["2025-02-26T10:16:26.000000000",599.95,584.0,15.7,16.15,0.0,0.02,0.995,-0.005,0.002,40,0,0.002,199,8,47.8,36679.3]
["2025-02-26T10:16:26.000000000",599.95,585.0,14.7,15.15,0.0,0.02,0.995,-0.005,0.003,40,1,0.003,580,418,186.0,36679.3]
["2025-02-26T10:16:26.000000000",599.95,586.0,13.7,14.15,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,36679.3]
["2025-02-26T10:16:26.000000000",599.95,587.0,12.7,13.15,0.01,0.02,0.992,-0.008,0.004,52,0,0.004,230,53,112.8,36679.3]
["2025-02-26T10:16:26.000000000",599.95,588.0,11.71,12.16,0.01,0.03,0.989,-0.011,0.005,41,30,0.005,108,97,74.50000000000001,36679.3]
["2025-02-26T10:16:26.000000000",599.95,589.0,10.76,11.11,0.02,0.03,0.984,-0.016,0.008,20,40,0.008,337,131,285.6,36679.3]
["2025-02-26T10:16:26.000000000",599.95,590.0,9.77,10.12,0.03,0.04,0.978,-0.022,0.01,69,74,0.01,265,203,334.0,36679.3]
["2025-02-26T10:16:26.000000000",599.95,591.0,8.98,9.01,0.04,0.05,0.972,-0.028,0.014,60,43,0.014,133,208,270.2,36679.3]
["2025-02-26T10:16:26.000000000",599.95,592.0,7.81,8.15,0.06,0.07,0.961,-0.038,0.018,24,32,0.018,196,144,396.0,36679.3]
["2025-02-26T10:16:26.000000000",599.95,593.0,6.83,7.17,0.08,0.1,0.946,-0.054,0.025,65,5,0.025,71,109,340.00000000000006,36679.3]
["2025-02-26T10:16:26.000000000",599.95,594.0,5.88,6.21,0.13,0.14,0.925,-0.075,0.034,29,16,0.034,203,230,788.8,36679.3]
["2025-02-26T10:16:26.000000000",599.95,595.0,4.95,5.27,0.19,0.21,0.893,-0.107,0.046,81,56,0.046,159,378,1104.0,36679.3]
["2025-02-26T10:16:26.000000000",599.95,596.0,4.06,4.36,0.29,0.31,0.848,-0.152,0.061,236,94,0.061,162,356,2427.8,36679.3]
["2025-02-26T10:16:26.000000000",599.95,597.0,3.22,3.5,0.44,0.46,0.784,-0.216,0.078,117,270,0.078,236,380,2753.4,36679.3]
["2025-02-26T10:16:26.000000000",599.95,598.0,2.45,2.71,0.65,0.67,0.703,-0.296,0.096,185,347,0.096,120,134,2928.0,36679.3]
["2025-02-26T10:16:26.000000000",599.95,599.0,1.85,1.92,0.95,0.98,0.605,-0.395,0.11,307,433,0.11,99,281,4466.0,36679.3]
["2025-02-26T10:16:26.000000000",599.95,600.0,1.3,1.33,1.3,1.43,0.492,-0.508,0.118,366,580,0.118,76,124,5215.599999999999,36679.3]
["2025-02-26T10:16:26.000000000",599.95,601.0,0.83,0.85,1.8,2.02,0.371,-0.629,0.117,76,561,0.117,99,221,2047.5,36679.3]
["2025-02-26T10:16:26.000000000",599.95,602.0,0.48,0.5,2.44,2.69,0.259,-0.742,0.102,186,493,0.101,111,167,3018.3,36679.3]
["2025-02-26T10:16:26.000000000",599.95,603.0,0.26,0.27,3.2,3.49,0.162,-0.838,0.079,75,343,0.079,111,285,1469.4,36679.3]
["2025-02-26T10:16:26.000000000",599.95,604.0,0.12,0.14,4.05,4.37,0.092,-0.908,0.054,60,168,0.054,531,210,3191.4,36679.3]
["2025-02-26T10:16:26.000000000",599.95,605.0,0.05,0.07,4.98,5.32,0.048,-0.952,0.033,194,209,0.033,543,171,2432.1000000000004,36679.3]
["2025-02-26T10:16:26.000000000",599.95,606.0,0.02,0.04,5.95,6.29,0.026,-0.974,0.019,93,120,0.019,443,96,1018.4,36679.3]
["2025-02-26T10:16:26.000000000",599.95,607.0,0.01,0.02,7.05,7.08,0.017,-0.983,0.013,124,8,0.013,63,72,243.1,36679.3]
["2025-02-26T10:16:26.000000000",599.95,608.0,0.0,0.02,8.04,8.07,0.009,-0.991,0.007,78,14,0.007,80,40,110.6,36679.3]
["2025-02-26T10:16:26.000000000",599.95,609.0,0.0,0.02,8.87,9.32,0.008,-0.992,0.006,54,5,0.006,45,60,59.400000000000006,36679.3]
["2025-02-26T10:16:26.000000000",599.95,610.0,0.0,0.01,9.87,10.32,0.004,-0.996,0.003,666,2,0.003,125,40,237.3,36679.3]
["2025-02-26T10:16:26.000000000",599.95,611.0,0.0,0.01,10.87,11.32,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,36679.3]
["2025-02-26T10:16:26.000000000",599.95,612.0,0.0,0.01,11.87,12.32,0.004,-0.996,0.002,607,0,0.002,19,0,125.2,36679.3]
["2025-02-26T10:16:26.000000000",599.95,613.0,0.0,0.01,12.87,13.32,0.003,-0.997,0.002,777,0,0.002,11,1,157.6,36679.3]
["2025-02-26T10:16:26.000000000",599.95,614.0,0.0,0.01,13.87,14.31,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,36679.3]
["2025-02-26T10:16:26.000000000",599.95,615.0,0.0,0.01,14.86,15.31,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36679.3]
["2025-02-26T10:16:26.000000000",599.95,616.0,0.0,0.01,15.86,16.31,0.003,-0.997,0.002,151,5,0.002,16,0,33.4,36679.3]
["2025-02-26T10:16:26.000000000",599.95,617.0,0.0,0.01,16.86,17.31,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36679.3]
["2025-02-26T10:16:26.000000000",599.95,618.0,0.0,0.01,17.86,18.31,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36679.3]
["2025-02-26T10:16:26.000000000",599.95,619.0,0.0,0.01,18.86,19.31,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,36679.3]
["2025-02-26T10:16:26.000000000",599.95,620.0,0.0,0.01,19.86,20.31,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36679.3]
["2025-02-26T10:16:26.000000000",599.95,621.0,0.0,0.01,20.86,21.31,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36679.3]
["2025-02-26T10:16:26.000000000",599.95,622.0,0.0,0.01,21.86,22.31,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36679.3]
["2025-02-26T10:16:26.000000000",599.95,623.0,0.0,0.01,22.86,23.31,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36679.3]
["2025-02-26T10:16:26.000000000",599.95,624.0,0.0,0.01,23.86,24.31,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36679.3]
["2025-02-26T10:16:37.000000000",600.03,576.0,23.89,24.24,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36646.9]
["2025-02-26T10:16:37.000000000",600.03,577.0,22.89,23.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36646.9]
["2025-02-26T10:16:37.000000000",600.03,578.0,21.89,22.24,0.0,0.01,0.996,-0.004,0.001,59,20,0.001,11,0,7.000000000000001,36646.9]
["2025-02-26T10:16:37.000000000",600.03,579.0,20.89,21.24,0.0,0.02,0.996,-0.004,0.001,130,0,0.001,8,0,13.8,36646.9]
["2025-02-26T10:16:37.000000000",600.03,580.0,19.89,20.24,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,1,239.2,36646.9]
["2025-02-26T10:16:37.000000000",600.03,581.0,18.89,19.24,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,36646.9]
["2025-02-26T10:16:37.000000000",600.03,582.0,17.89,18.24,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36646.9]
["2025-02-26T10:16:37.000000000",600.03,583.0,16.9,17.25,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,36646.9]
["2025-02-26T10:16:37.000000000",600.03,584.0,15.9,16.25,0.0,0.02,0.995,-0.005,0.002,40,0,0.002,199,8,47.8,36646.9]
["2025-02-26T10:16:37.000000000",600.03,585.0,14.9,15.25,0.0,0.02,0.995,-0.005,0.003,40,1,0.003,580,418,186.0,36646.9]
["2025-02-26T10:16:37.000000000",600.03,586.0,13.9,14.25,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,36646.9]
["2025-02-26T10:16:37.000000000",600.03,587.0,12.9,13.25,0.01,0.02,0.992,-0.008,0.004,52,0,0.004,230,53,112.8,36646.9]
["2025-02-26T10:16:37.000000000",600.03,588.0,11.91,12.26,0.01,0.03,0.989,-0.011,0.005,41,30,0.005,108,97,74.50000000000001,36646.9]
["2025-02-26T10:16:37.000000000",600.03,589.0,10.96,11.22,0.02,0.03,0.986,-0.014,0.007,20,40,0.007,337,131,249.9,36646.9]
["2025-02-26T10:16:37.000000000",600.03,590.0,9.97,10.22,0.03,0.04,0.98,-0.02,0.01,69,74,0.01,265,203,334.0,36646.9]
["2025-02-26T10:16:37.000000000",600.03,591.0,8.98,9.23,0.04,0.05,0.974,-0.026,0.013,60,43,0.013,133,208,250.9,36646.9]
["2025-02-26T10:16:37.000000000",600.03,592.0,8.0,8.25,0.06,0.07,0.964,-0.036,0.018,24,32,0.018,196,144,396.0,36646.9]
["2025-02-26T10:16:37.000000000",600.03,593.0,7.03,7.27,0.08,0.1,0.95,-0.05,0.024,65,5,0.024,71,109,326.40000000000003,36646.9]
["2025-02-26T10:16:37.000000000",600.03,594.0,6.07,6.31,0.12,0.14,0.929,-0.071,0.033,29,16,0.033,203,230,765.6,36646.9]
["2025-02-26T10:16:37.000000000",600.03,595.0,5.14,5.37,0.18,0.2,0.897,-0.103,0.045,81,56,0.045,159,378,1080.0,36646.9]
["2025-02-26T10:16:37.000000000",600.03,596.0,4.24,4.45,0.28,0.29,0.853,-0.147,0.06,236,94,0.06,162,358,2388.0,36646.9]
["2025-02-26T10:16:37.000000000",600.03,597.0,3.39,3.59,0.42,0.44,0.791,-0.21,0.078,117,270,0.078,236,380,2753.4,36646.9]
["2025-02-26T10:16:37.000000000",600.03,598.0,2.6,2.75,0.62,0.65,0.711,-0.289,0.095,185,347,0.096,120,134,2909.5,36646.9]
["2025-02-26T10:16:37.000000000",600.03,599.0,1.96,1.99,0.92,0.94,0.613,-0.388,0.111,307,435,0.111,99,281,4506.6,36646.9]
["2025-02-26T10:16:37.000000000",600.03,600.0,1.33,1.41,1.31,1.33,0.499,-0.501,0.118,366,583,0.118,76,124,5215.599999999999,36646.9]
["2025-02-26T10:16:37.000000000",600.03,601.0,0.86,0.89,1.81,1.85,0.378,-0.622,0.117,76,563,0.117,99,221,2047.5,36646.9]
["2025-02-26T10:16:37.000000000",600.03,602.0,0.51,0.53,2.44,2.55,0.262,-0.738,0.103,186,493,0.103,111,167,3059.1,36646.9]
["2025-02-26T10:16:37.000000000",600.03,603.0,0.27,0.29,3.12,3.32,0.165,-0.835,0.081,75,343,0.081,111,285,1506.6,36646.9]
["2025-02-26T10:16:37.000000000",600.03,604.0,0.13,0.15,3.96,4.19,0.095,-0.905,0.055,60,168,0.055,531,210,3250.5000000000005,36646.9]
["2025-02-26T10:16:37.000000000",600.03,605.0,0.06,0.07,4.88,5.12,0.048,-0.952,0.033,194,209,0.033,543,171,2432.1000000000004,36646.9]
["2025-02-26T10:16:37.000000000",600.03,606.0,0.02,0.04,5.84,6.09,0.026,-0.974,0.019,93,120,0.02,443,96,1062.6999999999998,36646.9]
["2025-02-26T10:16:37.000000000",600.03,607.0,0.01,0.02,6.83,7.08,0.013,-0.987,0.011,124,8,0.011,63,72,205.7,36646.9]
["2025-02-26T10:16:37.000000000",600.03,608.0,0.0,0.02,7.77,8.12,0.009,-0.991,0.007,78,14,0.007,80,40,110.6,36646.9]
["2025-02-26T10:16:37.000000000",600.03,609.0,0.0,0.02,8.77,9.12,0.008,-0.992,0.006,54,5,0.006,45,60,59.400000000000006,36646.9]
["2025-02-26T10:16:37.000000000",600.03,610.0,0.0,0.01,9.77,10.12,0.004,-0.996,0.003,666,2,0.003,125,40,237.3,36646.9]
["2025-02-26T10:16:37.000000000",600.03,611.0,0.0,0.01,10.77,11.12,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,36646.9]
["2025-02-26T10:16:37.000000000",600.03,612.0,0.0,0.01,11.76,12.11,0.004,-0.996,0.002,607,0,0.002,19,0,125.2,36646.9]
["2025-02-26T10:16:37.000000000",600.03,613.0,0.0,0.01,12.76,13.11,0.003,-0.997,0.002,777,0,0.002,11,1,157.6,36646.9]
["2025-02-26T10:16:37.000000000",600.03,614.0,0.0,0.01,13.76,14.11,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,36646.9]
["2025-02-26T10:16:37.000000000",600.03,615.0,0.0,0.01,14.76,15.11,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36646.9]
["2025-02-26T10:16:37.000000000",600.03,616.0,0.0,0.01,15.76,16.11,0.003,-0.997,0.002,151,5,0.002,16,0,33.4,36646.9]
["2025-02-26T10:16:37.000000000",600.03,617.0,0.0,0.01,16.76,17.11,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36646.9]
["2025-02-26T10:16:37.000000000",600.03,618.0,0.0,0.01,17.76,18.11,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36646.9]
["2025-02-26T10:16:37.000000000",600.03,619.0,0.0,0.01,18.76,19.11,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,36646.9]
["2025-02-26T10:16:37.000000000",600.03,620.0,0.0,0.01,19.76,20.11,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36646.9]
["2025-02-26T10:16:37.000000000",600.03,621.0,0.0,0.01,20.76,21.11,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36646.9]
["2025-02-26T10:16:37.000000000",600.03,622.0,0.0,0.01,21.76,22.11,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36646.9]
["2025-02-26T10:16:37.000000000",600.03,623.0,0.0,0.01,22.76,23.11,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36646.9]
["2025-02-26T10:16:37.000000000",600.03,624.0,0.0,0.01,23.76,24.11,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36646.9]
["2025-02-26T10:16:37.000000000",600.03,625.0,0.0,0.01,24.76,25.11,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,36646.9]
["2025-02-26T10:16:49.000000000",600.18,576.0,23.99,24.34,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36912.40000000001]
["2025-02-26T10:16:49.000000000",600.18,577.0,22.99,23.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36912.40000000001]
["2025-02-26T10:16:49.000000000",600.18,578.0,21.99,22.34,0.0,0.01,0.998,-0.002,0.001,59,20,0.001,11,0,7.000000000000001,36912.40000000001]
["2025-02-26T10:16:49.000000000",600.18,579.0,20.99,21.34,0.0,0.01,0.996,-0.004,0.001,130,0,0.001,8,0,13.8,36912.40000000001]
["2025-02-26T10:16:49.000000000",600.18,580.0,20.0,20.34,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,1,239.2,36912.40000000001]
["2025-02-26T10:16:49.000000000",600.18,581.0,19.0,19.34,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,36912.40000000001]
["2025-02-26T10:16:49.000000000",600.18,582.0,18.0,18.35,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36912.40000000001]
["2025-02-26T10:16:49.000000000",600.18,583.0,17.0,17.35,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,36912.40000000001]
["2025-02-26T10:16:49.000000000",600.18,584.0,16.0,16.35,0.0,0.02,0.995,-0.005,0.002,40,0,0.002,199,8,47.8,36912.40000000001]
["2025-02-26T10:16:49.000000000",600.18,585.0,15.0,15.35,0.0,0.02,0.995,-0.005,0.003,40,1,0.003,580,418,186.0,36912.40000000001]
["2025-02-26T10:16:49.000000000",600.18,586.0,14.0,14.35,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,36912.40000000001]
["2025-02-26T10:16:49.000000000",600.18,587.0,13.01,13.36,0.01,0.02,0.992,-0.008,0.004,52,0,0.004,230,53,112.8,36912.40000000001]
["2025-02-26T10:16:49.000000000",600.18,588.0,12.01,12.36,0.01,0.03,0.989,-0.011,0.005,41,30,0.005,108,97,74.50000000000001,36912.40000000001]
["2025-02-26T10:16:49.000000000",600.18,589.0,11.06,11.32,0.02,0.03,0.986,-0.014,0.007,20,40,0.007,337,131,249.9,36912.40000000001]
["2025-02-26T10:16:49.000000000",600.18,590.0,10.07,10.33,0.03,0.04,0.98,-0.019,0.01,69,74,0.01,265,203,334.0,36912.40000000001]
["2025-02-26T10:16:49.000000000",600.18,591.0,9.08,9.34,0.04,0.05,0.975,-0.025,0.013,60,43,0.013,133,208,250.9,36912.40000000001]
["2025-02-26T10:16:49.000000000",600.18,592.0,8.1,8.35,0.05,0.07,0.966,-0.034,0.017,24,32,0.017,196,144,374.0,36912.40000000001]
["2025-02-26T10:16:49.000000000",600.18,593.0,7.12,7.37,0.08,0.09,0.95,-0.05,0.024,65,5,0.024,71,109,326.40000000000003,36912.40000000001]
["2025-02-26T10:16:49.000000000",600.18,594.0,6.26,6.29,0.11,0.13,0.93,-0.07,0.032,29,16,0.032,203,234,742.4000000000001,36912.40000000001]
["2025-02-26T10:16:49.000000000",600.18,595.0,5.23,5.46,0.17,0.19,0.9,-0.1,0.044,81,56,0.044,159,378,1055.9999999999998,36912.40000000001]
["2025-02-26T10:16:49.000000000",600.18,596.0,4.32,4.55,0.26,0.28,0.858,-0.142,0.059,236,94,0.059,162,362,2348.2,36912.40000000001]
["2025-02-26T10:16:49.000000000",600.18,597.0,3.47,3.67,0.4,0.42,0.798,-0.202,0.076,117,270,0.076,236,380,2682.8,36912.40000000001]
["2025-02-26T10:16:49.000000000",600.18,598.0,2.68,2.86,0.59,0.62,0.719,-0.281,0.093,185,348,0.093,120,134,2836.5,36912.40000000001]
["2025-02-26T10:16:49.000000000",600.18,599.0,1.97,2.1,0.87,0.9,0.623,-0.377,0.109,307,435,0.109,99,282,4425.400000000001,36912.40000000001]
["2025-02-26T10:16:49.000000000",600.18,600.0,1.4,1.43,1.25,1.28,0.511,-0.489,0.118,366,585,0.118,76,124,5215.599999999999,36912.40000000001]
["2025-02-26T10:16:49.000000000",600.18,601.0,0.9,0.93,1.7,1.83,0.389,-0.611,0.118,76,567,0.118,99,221,2065.0,36912.40000000001]
["2025-02-26T10:16:49.000000000",600.18,602.0,0.53,0.56,2.3,2.47,0.271,-0.729,0.106,186,495,0.106,111,170,3148.2,36912.40000000001]
["2025-02-26T10:16:49.000000000",600.18,603.0,0.29,0.3,3.03,3.23,0.171,-0.829,0.083,75,343,0.083,111,285,1543.8000000000002,36912.40000000001]
["2025-02-26T10:16:49.000000000",600.18,604.0,0.14,0.15,3.87,4.1,0.099,-0.901,0.057,60,168,0.057,531,210,3368.7,36912.40000000001]
["2025-02-26T10:16:49.000000000",600.18,605.0,0.06,0.08,4.79,5.03,0.054,-0.946,0.036,194,209,0.036,543,171,2653.2,36912.40000000001]
["2025-02-26T10:16:49.000000000",600.18,606.0,0.03,0.04,5.74,6.0,0.026,-0.971,0.02,93,120,0.021,443,96,1116.3,36912.40000000001]
["2025-02-26T10:16:49.000000000",600.18,607.0,0.01,0.02,6.72,6.98,0.014,-0.986,0.011,124,8,0.011,63,72,205.7,36912.40000000001]
["2025-02-26T10:16:49.000000000",600.18,608.0,0.0,0.02,7.67,8.02,0.009,-0.991,0.007,78,14,0.007,80,40,110.6,36912.40000000001]
["2025-02-26T10:16:49.000000000",600.18,609.0,0.0,0.02,8.67,9.01,0.008,-0.992,0.006,54,5,0.006,45,60,59.400000000000006,36912.40000000001]
["2025-02-26T10:16:49.000000000",600.18,610.0,0.0,0.01,9.66,10.01,0.004,-0.996,0.003,666,2,0.003,125,40,237.3,36912.40000000001]
["2025-02-26T10:16:49.000000000",600.18,611.0,0.0,0.01,10.66,11.01,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,36912.40000000001]
["2025-02-26T10:16:49.000000000",600.18,612.0,0.0,0.01,11.66,12.01,0.004,-0.996,0.003,607,0,0.003,19,0,187.8,36912.40000000001]
["2025-02-26T10:16:49.000000000",600.18,613.0,0.0,0.01,12.66,13.01,0.003,-0.996,0.002,777,0,0.002,11,1,157.6,36912.40000000001]
["2025-02-26T10:16:49.000000000",600.18,614.0,0.0,0.01,13.66,14.01,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,36912.40000000001]
["2025-02-26T10:16:49.000000000",600.18,615.0,0.0,0.01,14.66,15.01,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36912.40000000001]
["2025-02-26T10:16:49.000000000",600.18,616.0,0.0,0.01,15.66,16.01,0.003,-0.997,0.002,151,5,0.002,16,0,33.4,36912.40000000001]
["2025-02-26T10:16:49.000000000",600.18,617.0,0.0,0.01,16.66,17.01,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36912.40000000001]
["2025-02-26T10:16:49.000000000",600.18,618.0,0.0,0.01,17.66,18.01,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36912.40000000001]
["2025-02-26T10:16:49.000000000",600.18,619.0,0.0,0.01,18.66,19.01,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,36912.40000000001]
["2025-02-26T10:16:49.000000000",600.18,620.0,0.0,0.01,19.66,20.01,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36912.40000000001]
["2025-02-26T10:16:49.000000000",600.18,621.0,0.0,0.01,20.66,21.01,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36912.40000000001]
["2025-02-26T10:16:49.000000000",600.18,622.0,0.0,0.01,21.66,22.01,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36912.40000000001]
["2025-02-26T10:16:49.000000000",600.18,623.0,0.0,0.01,22.66,23.01,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36912.40000000001]
["2025-02-26T10:16:49.000000000",600.18,624.0,0.0,0.01,23.66,24.01,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36912.40000000001]
["2025-02-26T10:16:49.000000000",600.18,625.0,0.0,0.01,24.66,25.01,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,36912.40000000001]
["2025-02-26T10:17:00.000000000",600.18,576.0,24.0,24.38,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36973.5]
["2025-02-26T10:17:00.000000000",600.18,577.0,23.0,23.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36973.5]
["2025-02-26T10:17:00.000000000",600.18,578.0,22.0,22.38,0.0,0.01,0.998,-0.002,0.001,59,20,0.001,11,0,7.000000000000001,36973.5]
["2025-02-26T10:17:00.000000000",600.18,579.0,21.0,21.38,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,0,13.8,36973.5]
["2025-02-26T10:17:00.000000000",600.18,580.0,20.0,20.39,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,1,239.2,36973.5]
["2025-02-26T10:17:00.000000000",600.18,581.0,19.0,19.39,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,36973.5]
["2025-02-26T10:17:00.000000000",600.18,582.0,18.0,18.39,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36973.5]
["2025-02-26T10:17:00.000000000",600.18,583.0,17.0,17.39,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,36973.5]
["2025-02-26T10:17:00.000000000",600.18,584.0,16.01,16.39,0.0,0.02,0.995,-0.005,0.002,40,0,0.002,199,8,47.8,36973.5]
["2025-02-26T10:17:00.000000000",600.18,585.0,15.01,15.39,0.0,0.02,0.995,-0.005,0.003,40,1,0.003,580,418,186.0,36973.5]
["2025-02-26T10:17:00.000000000",600.18,586.0,14.01,14.39,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,36973.5]
["2025-02-26T10:17:00.000000000",600.18,587.0,13.01,13.4,0.01,0.02,0.992,-0.008,0.004,52,0,0.004,230,53,112.8,36973.5]
["2025-02-26T10:17:00.000000000",600.18,588.0,12.02,12.4,0.01,0.03,0.989,-0.011,0.005,41,30,0.005,108,97,74.50000000000001,36973.5]
["2025-02-26T10:17:00.000000000",600.18,589.0,11.02,11.41,0.02,0.03,0.986,-0.014,0.007,20,40,0.007,337,131,249.9,36973.5]
["2025-02-26T10:17:00.000000000",600.18,590.0,10.07,10.37,0.03,0.04,0.981,-0.019,0.009,69,74,0.009,265,203,300.6,36973.5]
["2025-02-26T10:17:00.000000000",600.18,591.0,9.08,9.38,0.04,0.05,0.975,-0.025,0.012,60,43,0.012,133,208,231.6,36973.5]
["2025-02-26T10:17:00.000000000",600.18,592.0,8.1,8.39,0.05,0.07,0.966,-0.034,0.017,24,32,0.017,196,144,374.0,36973.5]
["2025-02-26T10:17:00.000000000",600.18,593.0,7.12,7.41,0.08,0.09,0.953,-0.047,0.023,65,5,0.023,71,109,312.8,36973.5]
["2025-02-26T10:17:00.000000000",600.18,594.0,6.16,6.45,0.11,0.13,0.934,-0.066,0.031,29,16,0.031,203,234,719.2,36973.5]
["2025-02-26T10:17:00.000000000",600.18,595.0,5.23,5.5,0.17,0.18,0.906,-0.094,0.042,81,56,0.042,159,378,1008.0000000000002,36973.5]
["2025-02-26T10:17:00.000000000",600.18,596.0,4.32,4.58,0.25,0.27,0.862,-0.138,0.057,236,94,0.057,162,362,2268.6,36973.5]
["2025-02-26T10:17:00.000000000",600.18,597.0,3.46,3.7,0.38,0.4,0.806,-0.194,0.074,117,270,0.074,236,380,2612.2,36973.5]
["2025-02-26T10:17:00.000000000",600.18,598.0,2.67,2.89,0.58,0.6,0.729,-0.271,0.092,185,348,0.092,120,137,2806.0,36973.5]
["2025-02-26T10:17:00.000000000",600.18,599.0,2.0,2.1,0.85,0.88,0.634,-0.366,0.108,307,435,0.108,99,282,4384.8,36973.5]
["2025-02-26T10:17:00.000000000",600.18,600.0,1.4,1.49,1.23,1.26,0.523,-0.477,0.117,366,591,0.117,76,124,5171.400000000001,36973.5]
["2025-02-26T10:17:00.000000000",600.18,601.0,0.92,0.95,1.7,1.82,0.401,-0.599,0.12,76,568,0.12,99,221,2100.0,36973.5]
["2025-02-26T10:17:00.000000000",600.18,602.0,0.55,0.57,2.27,2.47,0.283,-0.717,0.108,186,496,0.108,111,170,3207.6,36973.5]
["2025-02-26T10:17:00.000000000",600.18,603.0,0.3,0.32,3.0,3.23,0.181,-0.819,0.086,75,346,0.086,111,285,1599.6,36973.5]
["2025-02-26T10:17:00.000000000",600.18,604.0,0.15,0.16,3.83,4.09,0.104,-0.896,0.06,60,169,0.06,531,210,3546.0,36973.5]
["2025-02-26T10:17:00.000000000",600.18,605.0,0.07,0.08,4.74,5.03,0.055,-0.945,0.037,194,209,0.037,543,171,2726.9,36973.5]
["2025-02-26T10:17:00.000000000",600.18,606.0,0.03,0.04,5.7,5.99,0.03,-0.97,0.022,93,120,0.022,443,96,1179.1999999999998,36973.5]
["2025-02-26T10:17:00.000000000",600.18,607.0,0.01,0.02,6.68,6.98,0.014,-0.986,0.011,124,8,0.011,63,72,205.7,36973.5]
["2025-02-26T10:17:00.000000000",600.18,608.0,0.0,0.02,7.63,8.01,0.009,-0.991,0.007,78,14,0.007,80,40,110.6,36973.5]
["2025-02-26T10:17:00.000000000",600.18,609.0,0.0,0.02,8.62,9.01,0.008,-0.992,0.006,54,5,0.006,45,60,59.400000000000006,36973.5]
["2025-02-26T10:17:00.000000000",600.18,610.0,0.0,0.01,9.62,10.01,0.004,-0.996,0.003,666,2,0.003,125,40,237.3,36973.5]
["2025-02-26T10:17:00.000000000",600.18,611.0,0.0,0.01,10.62,11.01,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,36973.5]
["2025-02-26T10:17:00.000000000",600.18,612.0,0.0,0.01,11.62,12.01,0.004,-0.996,0.003,607,0,0.003,19,0,187.8,36973.5]
["2025-02-26T10:17:00.000000000",600.18,613.0,0.0,0.01,12.62,13.01,0.003,-0.996,0.002,777,0,0.002,11,1,157.6,36973.5]
["2025-02-26T10:17:00.000000000",600.18,614.0,0.0,0.01,13.62,14.0,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,36973.5]
["2025-02-26T10:17:00.000000000",600.18,615.0,0.0,0.01,14.62,15.0,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36973.5]
["2025-02-26T10:17:00.000000000",600.18,616.0,0.0,0.01,15.62,16.0,0.003,-0.997,0.002,151,5,0.002,16,0,33.4,36973.5]
["2025-02-26T10:17:00.000000000",600.18,617.0,0.0,0.01,16.62,17.0,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36973.5]
["2025-02-26T10:17:00.000000000",600.18,618.0,0.0,0.01,17.62,18.0,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36973.5]
["2025-02-26T10:17:00.000000000",600.18,619.0,0.0,0.01,18.62,19.0,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,36973.5]
["2025-02-26T10:17:00.000000000",600.18,620.0,0.0,0.01,19.62,20.0,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36973.5]
["2025-02-26T10:17:00.000000000",600.18,621.0,0.0,0.01,20.62,21.0,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36973.5]
["2025-02-26T10:17:00.000000000",600.18,622.0,0.0,0.01,21.62,22.0,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36973.5]
["2025-02-26T10:17:00.000000000",600.18,623.0,0.0,0.01,22.62,23.0,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36973.5]
["2025-02-26T10:17:00.000000000",600.18,624.0,0.0,0.01,23.62,24.0,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36973.5]
["2025-02-26T10:17:00.000000000",600.18,625.0,0.0,0.01,24.62,25.0,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,36973.5]
["2025-02-26T10:17:11.000000000",600.14,576.0,23.97,28.1,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36973.5]
["2025-02-26T10:17:11.000000000",600.14,577.0,22.97,28.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36973.5]
["2025-02-26T10:17:11.000000000",600.14,578.0,21.97,27.0,0.0,0.01,0.998,-0.002,0.001,59,20,0.001,11,0,7.000000000000001,36973.5]
["2025-02-26T10:17:11.000000000",600.14,579.0,20.97,23.23,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,0,13.8,36973.5]
["2025-02-26T10:17:11.000000000",600.14,580.0,19.97,21.7,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,1,239.2,36973.5]
["2025-02-26T10:17:11.000000000",600.14,581.0,18.97,20.7,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,36973.5]
["2025-02-26T10:17:11.000000000",600.14,582.0,17.97,19.7,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36973.5]
["2025-02-26T10:17:11.000000000",600.14,583.0,16.97,18.7,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,36973.5]
["2025-02-26T10:17:11.000000000",600.14,584.0,15.97,18.23,0.0,0.02,0.995,-0.005,0.002,40,0,0.002,199,8,47.8,36973.5]
["2025-02-26T10:17:11.000000000",600.14,585.0,14.98,17.23,0.0,0.02,0.995,-0.005,0.003,40,1,0.003,580,418,186.0,36973.5]
["2025-02-26T10:17:11.000000000",600.14,586.0,13.98,19.0,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,36973.5]
["2025-02-26T10:17:11.000000000",600.14,587.0,12.98,15.0,0.01,0.02,0.992,-0.008,0.004,52,0,0.004,230,53,112.8,36973.5]
["2025-02-26T10:17:11.000000000",600.14,588.0,11.99,14.24,0.01,0.03,0.989,-0.011,0.005,41,30,0.005,108,97,74.50000000000001,36973.5]
["2025-02-26T10:17:11.000000000",600.14,589.0,10.99,15.0,0.02,0.04,0.986,-0.014,0.007,20,40,0.007,337,131,249.9,36973.5]
["2025-02-26T10:17:11.000000000",600.14,590.0,10.04,15.0,0.02,0.05,0.981,-0.019,0.009,69,74,0.009,265,203,300.6,36973.5]
["2025-02-26T10:17:11.000000000",600.14,591.0,9.05,10.7,0.03,0.06,0.975,-0.025,0.012,60,43,0.012,133,208,231.6,36973.5]
["2025-02-26T10:17:11.000000000",600.14,592.0,8.07,10.28,0.05,0.07,0.966,-0.034,0.017,24,32,0.017,196,144,374.0,36973.5]
["2025-02-26T10:17:11.000000000",600.14,593.0,7.09,12.0,0.08,0.1,0.953,-0.047,0.023,65,5,0.023,71,109,312.8,36973.5]
["2025-02-26T10:17:11.000000000",600.14,594.0,6.13,8.34,0.11,0.13,0.934,-0.066,0.031,29,16,0.031,203,234,719.2,36973.5]
["2025-02-26T10:17:11.000000000",600.14,595.0,5.19,10.0,0.16,0.19,0.906,-0.094,0.042,81,56,0.042,159,378,1008.0000000000002,36973.5]
["2025-02-26T10:17:11.000000000",600.14,596.0,4.29,10.0,0.25,0.28,0.862,-0.138,0.057,236,94,0.057,162,362,2268.6,36973.5]
["2025-02-26T10:17:11.000000000",600.14,597.0,3.43,4.0,0.38,0.42,0.806,-0.194,0.074,117,270,0.074,236,380,2612.2,36973.5]
["2025-02-26T10:17:11.000000000",600.14,598.0,2.65,3.11,0.56,0.63,0.729,-0.271,0.092,185,349,0.092,120,137,2806.0,36973.5]
["2025-02-26T10:17:11.000000000",600.14,599.0,1.94,2.1,0.84,0.91,0.634,-0.366,0.108,307,436,0.108,99,282,4384.8,36973.5]
["2025-02-26T10:17:11.000000000",600.14,600.0,1.36,1.45,1.22,1.3,0.523,-0.477,0.117,366,599,0.117,76,124,5171.400000000001,36973.5]
["2025-02-26T10:17:11.000000000",600.14,601.0,0.87,0.93,1.7,1.85,0.401,-0.599,0.12,76,570,0.12,99,221,2100.0,36973.5]
["2025-02-26T10:17:11.000000000",600.14,602.0,0.52,0.57,0.92,2.49,0.283,-0.717,0.108,186,496,0.108,111,170,3207.6,36973.5]
["2025-02-26T10:17:11.000000000",600.14,603.0,0.27,0.32,1.15,3.26,0.181,-0.819,0.086,75,347,0.086,111,285,1599.6,36973.5]
["2025-02-26T10:17:11.000000000",600.14,604.0,0.13,0.17,2.02,4.12,0.104,-0.896,0.06,60,170,0.06,531,210,3546.0,36973.5]
["2025-02-26T10:17:11.000000000",600.14,605.0,0.06,0.09,2.87,5.06,0.055,-0.945,0.037,194,209,0.037,543,171,2726.9,36973.5]
["2025-02-26T10:17:11.000000000",600.14,606.0,0.02,0.04,3.83,6.03,0.03,-0.97,0.022,93,120,0.022,443,96,1179.1999999999998,36973.5]
["2025-02-26T10:17:11.000000000",600.14,607.0,0.01,0.03,4.9,7.01,0.014,-0.986,0.011,124,8,0.011,63,72,205.7,36973.5]
["2025-02-26T10:17:11.000000000",600.14,608.0,0.0,0.02,5.8,8.05,0.009,-0.991,0.007,78,14,0.007,80,40,110.6,36973.5]
["2025-02-26T10:17:11.000000000",600.14,609.0,0.0,0.02,6.84,9.04,0.008,-0.992,0.006,54,5,0.006,45,60,59.400000000000006,36973.5]
["2025-02-26T10:17:11.000000000",600.14,610.0,0.0,0.01,7.79,10.04,0.004,-0.996,0.003,666,2,0.003,125,40,237.3,36973.5]
["2025-02-26T10:17:11.000000000",600.14,611.0,0.0,0.01,9.4,11.04,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,36973.5]
["2025-02-26T10:17:11.000000000",600.14,612.0,0.0,0.01,10.0,12.04,0.004,-0.996,0.003,607,0,0.003,19,0,187.8,36973.5]
["2025-02-26T10:17:11.000000000",600.14,613.0,0.0,0.01,11.35,13.04,0.003,-0.996,0.002,777,0,0.002,11,1,157.6,36973.5]
["2025-02-26T10:17:11.000000000",600.14,614.0,0.0,0.01,12.35,14.04,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,36973.5]
["2025-02-26T10:17:11.000000000",600.14,615.0,0.0,0.01,12.79,15.04,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36973.5]
["2025-02-26T10:17:11.000000000",600.14,616.0,0.0,0.01,14.35,16.04,0.003,-0.997,0.002,151,5,0.002,16,0,33.4,36973.5]
["2025-02-26T10:17:11.000000000",600.14,617.0,0.0,0.01,14.79,17.04,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36973.5]
["2025-02-26T10:17:11.000000000",600.14,618.0,0.0,0.01,15.79,18.04,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36973.5]
["2025-02-26T10:17:11.000000000",600.14,619.0,0.0,0.01,16.79,19.04,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,36973.5]
["2025-02-26T10:17:11.000000000",600.14,620.0,0.0,0.01,17.79,20.04,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36973.5]
["2025-02-26T10:17:11.000000000",600.14,621.0,0.0,0.01,18.79,21.04,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36973.5]
["2025-02-26T10:17:11.000000000",600.14,622.0,0.0,0.01,20.0,22.04,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36973.5]
["2025-02-26T10:17:11.000000000",600.14,623.0,0.0,0.01,20.79,23.04,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36973.5]
["2025-02-26T10:17:11.000000000",600.14,624.0,0.0,0.01,21.79,24.04,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36973.5]
["2025-02-26T10:17:11.000000000",600.14,625.0,0.0,0.01,22.79,25.04,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,36973.5]
["2025-02-26T10:17:23.000000000",600.24,576.0,24.0,24.41,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37118.600000000006]
["2025-02-26T10:17:23.000000000",600.24,577.0,23.0,23.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37118.600000000006]
["2025-02-26T10:17:23.000000000",600.24,578.0,22.0,22.41,0.0,0.01,0.998,-0.002,0.001,59,20,0.001,11,0,7.000000000000001,37118.600000000006]
["2025-02-26T10:17:23.000000000",600.24,579.0,21.0,21.41,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,0,13.8,37118.600000000006]
["2025-02-26T10:17:23.000000000",600.24,580.0,20.0,20.41,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,1,239.2,37118.600000000006]
["2025-02-26T10:17:23.000000000",600.24,581.0,19.0,19.41,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37118.600000000006]
["2025-02-26T10:17:23.000000000",600.24,582.0,18.0,18.41,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37118.600000000006]
["2025-02-26T10:17:23.000000000",600.24,583.0,17.0,17.41,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37118.600000000006]
["2025-02-26T10:17:23.000000000",600.24,584.0,16.01,16.41,0.0,0.02,0.995,-0.005,0.002,40,0,0.002,199,8,47.8,37118.600000000006]
["2025-02-26T10:17:23.000000000",600.24,585.0,15.01,15.42,0.0,0.02,0.995,-0.005,0.003,40,1,0.003,580,418,186.0,37118.600000000006]
["2025-02-26T10:17:23.000000000",600.24,586.0,14.01,14.42,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,37118.600000000006]
["2025-02-26T10:17:23.000000000",600.24,587.0,13.01,13.42,0.01,0.02,0.992,-0.008,0.004,52,0,0.004,230,53,112.8,37118.600000000006]
["2025-02-26T10:17:23.000000000",600.24,588.0,12.22,12.25,0.01,0.03,0.989,-0.011,0.005,41,30,0.005,108,97,74.50000000000001,37118.600000000006]
["2025-02-26T10:17:23.000000000",600.24,589.0,11.02,11.43,0.02,0.03,0.986,-0.014,0.007,20,40,0.007,337,131,249.9,37118.600000000006]
["2025-02-26T10:17:23.000000000",600.24,590.0,10.23,10.26,0.02,0.04,0.983,-0.017,0.009,69,74,0.009,265,203,300.6,37118.600000000006]
["2025-02-26T10:17:23.000000000",600.24,591.0,9.24,9.27,0.03,0.05,0.977,-0.023,0.012,60,43,0.012,133,208,231.6,37118.600000000006]
["2025-02-26T10:17:23.000000000",600.24,592.0,8.1,8.42,0.05,0.06,0.968,-0.032,0.016,24,32,0.016,196,144,352.0,37118.600000000006]
["2025-02-26T10:17:23.000000000",600.24,593.0,7.12,7.44,0.08,0.09,0.953,-0.047,0.023,65,5,0.023,71,109,312.8,37118.600000000006]
["2025-02-26T10:17:23.000000000",600.24,594.0,6.16,6.47,0.11,0.12,0.936,-0.064,0.031,29,18,0.031,203,234,719.2,37118.600000000006]
["2025-02-26T10:17:23.000000000",600.24,595.0,5.22,5.52,0.16,0.18,0.907,-0.092,0.042,81,56,0.042,159,379,1008.0000000000002,37118.600000000006]
["2025-02-26T10:17:23.000000000",600.24,596.0,4.31,4.6,0.24,0.26,0.865,-0.135,0.057,236,96,0.057,162,366,2268.6,37118.600000000006]
["2025-02-26T10:17:23.000000000",600.24,597.0,3.45,3.72,0.37,0.39,0.808,-0.192,0.074,117,270,0.074,236,380,2612.2,37118.600000000006]
["2025-02-26T10:17:23.000000000",600.24,598.0,2.66,2.9,0.57,0.59,0.732,-0.268,0.093,185,349,0.093,120,138,2836.5,37118.600000000006]
["2025-02-26T10:17:23.000000000",600.24,599.0,1.95,2.1,0.84,0.87,0.635,-0.365,0.109,307,440,0.109,99,284,4425.400000000001,37118.600000000006]
["2025-02-26T10:17:23.000000000",600.24,600.0,1.41,1.5,1.21,1.24,0.522,-0.477,0.119,366,601,0.12,76,124,5267.4,37118.600000000006]
["2025-02-26T10:17:23.000000000",600.24,601.0,0.92,0.95,1.64,1.81,0.4,-0.599,0.12,76,572,0.12,99,222,2100.0,37118.600000000006]
["2025-02-26T10:17:23.000000000",600.24,602.0,0.54,0.57,2.24,2.45,0.281,-0.718,0.108,186,496,0.108,111,170,3207.6,37118.600000000006]
["2025-02-26T10:17:23.000000000",600.24,603.0,0.29,0.31,2.97,3.23,0.18,-0.82,0.086,75,347,0.086,111,285,1599.6,37118.600000000006]
["2025-02-26T10:17:23.000000000",600.24,604.0,0.14,0.16,3.8,4.09,0.104,-0.896,0.06,60,170,0.06,531,210,3546.0,37118.600000000006]
["2025-02-26T10:17:23.000000000",600.24,605.0,0.07,0.08,4.72,5.03,0.055,-0.945,0.037,194,209,0.037,543,171,2726.9,37118.600000000006]
["2025-02-26T10:17:23.000000000",600.24,606.0,0.03,0.04,5.67,6.0,0.03,-0.97,0.022,93,120,0.022,443,96,1179.1999999999998,37118.600000000006]
["2025-02-26T10:17:23.000000000",600.24,607.0,0.01,0.02,6.65,6.98,0.014,-0.986,0.011,124,8,0.011,63,72,205.7,37118.600000000006]
["2025-02-26T10:17:23.000000000",600.24,608.0,0.0,0.02,7.6,8.01,0.009,-0.991,0.007,78,14,0.007,80,40,110.6,37118.600000000006]
["2025-02-26T10:17:23.000000000",600.24,609.0,0.0,0.02,8.6,9.01,0.008,-0.992,0.006,54,5,0.006,45,60,59.400000000000006,37118.600000000006]
["2025-02-26T10:17:23.000000000",600.24,610.0,0.0,0.01,9.6,10.01,0.004,-0.996,0.003,666,2,0.003,125,40,237.3,37118.600000000006]
["2025-02-26T10:17:23.000000000",600.24,611.0,0.0,0.01,10.6,11.01,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,37118.600000000006]
["2025-02-26T10:17:23.000000000",600.24,612.0,0.0,0.01,11.6,12.01,0.004,-0.996,0.003,607,0,0.003,19,0,187.8,37118.600000000006]
["2025-02-26T10:17:23.000000000",600.24,613.0,0.0,0.01,12.6,13.0,0.003,-0.996,0.002,777,0,0.002,11,1,157.6,37118.600000000006]
["2025-02-26T10:17:23.000000000",600.24,614.0,0.0,0.01,13.6,14.0,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37118.600000000006]
["2025-02-26T10:17:23.000000000",600.24,615.0,0.0,0.01,14.6,15.0,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37118.600000000006]
["2025-02-26T10:17:23.000000000",600.24,616.0,0.0,0.01,15.6,16.0,0.003,-0.997,0.002,151,5,0.002,16,0,33.4,37118.600000000006]
["2025-02-26T10:17:23.000000000",600.24,617.0,0.0,0.01,16.6,17.0,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37118.600000000006]
["2025-02-26T10:17:23.000000000",600.24,618.0,0.0,0.01,17.6,18.0,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37118.600000000006]
["2025-02-26T10:17:23.000000000",600.24,619.0,0.0,0.01,18.6,19.0,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,37118.600000000006]
["2025-02-26T10:17:23.000000000",600.24,620.0,0.0,0.01,19.6,20.0,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37118.600000000006]
["2025-02-26T10:17:23.000000000",600.24,621.0,0.0,0.01,20.6,21.0,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37118.600000000006]
["2025-02-26T10:17:23.000000000",600.24,622.0,0.0,0.01,21.6,22.0,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37118.600000000006]
["2025-02-26T10:17:23.000000000",600.24,623.0,0.0,0.01,22.6,23.0,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37118.600000000006]
["2025-02-26T10:17:23.000000000",600.24,624.0,0.0,0.01,23.6,24.0,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37118.600000000006]
["2025-02-26T10:17:23.000000000",600.24,625.0,0.0,0.01,24.6,25.0,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37118.600000000006]
["2025-02-26T10:17:34.000000000",600.11,576.0,23.9,24.26,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37107.100000000006]
["2025-02-26T10:17:34.000000000",600.11,577.0,22.9,23.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37107.100000000006]
["2025-02-26T10:17:34.000000000",600.11,578.0,21.9,22.26,0.0,0.01,0.998,-0.002,0.001,59,30,0.001,11,0,7.000000000000001,37107.100000000006]
["2025-02-26T10:17:34.000000000",600.11,579.0,20.9,21.26,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,0,13.8,37107.100000000006]
["2025-02-26T10:17:34.000000000",600.11,580.0,19.9,20.26,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,1,239.2,37107.100000000006]
["2025-02-26T10:17:34.000000000",600.11,581.0,18.9,19.26,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37107.100000000006]
["2025-02-26T10:17:34.000000000",600.11,582.0,17.91,18.26,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37107.100000000006]
["2025-02-26T10:17:34.000000000",600.11,583.0,16.91,17.26,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37107.100000000006]
["2025-02-26T10:17:34.000000000",600.11,584.0,15.91,16.27,0.0,0.02,0.995,-0.005,0.002,40,0,0.002,199,8,47.8,37107.100000000006]
["2025-02-26T10:17:34.000000000",600.11,585.0,14.91,15.27,0.0,0.02,0.995,-0.005,0.003,40,1,0.003,580,418,186.0,37107.100000000006]
["2025-02-26T10:17:34.000000000",600.11,586.0,13.91,14.27,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,37107.100000000006]
["2025-02-26T10:17:34.000000000",600.11,587.0,12.92,13.27,0.01,0.02,0.992,-0.008,0.004,52,0,0.004,230,53,112.8,37107.100000000006]
["2025-02-26T10:17:34.000000000",600.11,588.0,11.92,12.28,0.01,0.03,0.989,-0.011,0.005,41,60,0.005,108,97,74.50000000000001,37107.100000000006]
["2025-02-26T10:17:34.000000000",600.11,589.0,10.93,11.28,0.02,0.03,0.986,-0.014,0.007,20,40,0.007,337,131,249.9,37107.100000000006]
["2025-02-26T10:17:34.000000000",600.11,590.0,9.97,10.25,0.03,0.04,0.983,-0.017,0.009,69,74,0.009,265,204,300.6,37107.100000000006]
["2025-02-26T10:17:34.000000000",600.11,591.0,8.98,9.26,0.04,0.05,0.975,-0.025,0.012,60,43,0.012,133,208,231.6,37107.100000000006]
["2025-02-26T10:17:34.000000000",600.11,592.0,8.0,8.27,0.05,0.07,0.968,-0.032,0.016,24,32,0.016,196,144,352.0,37107.100000000006]
["2025-02-26T10:17:34.000000000",600.11,593.0,7.02,7.29,0.08,0.09,0.952,-0.048,0.023,65,5,0.023,71,109,312.8,37107.100000000006]
["2025-02-26T10:17:34.000000000",600.11,594.0,6.06,6.33,0.11,0.13,0.935,-0.065,0.031,29,18,0.031,203,234,719.2,37107.100000000006]
["2025-02-26T10:17:34.000000000",600.11,595.0,5.13,5.38,0.17,0.19,0.905,-0.094,0.043,81,57,0.043,159,380,1032.0,37107.100000000006]
["2025-02-26T10:17:34.000000000",600.11,596.0,4.23,4.47,0.26,0.28,0.865,-0.135,0.057,236,96,0.057,162,367,2268.6,37107.100000000006]
["2025-02-26T10:17:34.000000000",600.11,597.0,3.37,3.59,0.4,0.42,0.805,-0.195,0.075,117,270,0.075,236,380,2647.5,37107.100000000006]
["2025-02-26T10:17:34.000000000",600.11,598.0,2.59,2.79,0.6,0.62,0.728,-0.272,0.093,185,369,0.093,120,138,2836.5,37107.100000000006]
["2025-02-26T10:17:34.000000000",600.11,599.0,1.89,2.06,0.88,0.91,0.632,-0.368,0.109,307,440,0.109,99,284,4425.400000000001,37107.100000000006]
["2025-02-26T10:17:34.000000000",600.11,600.0,1.34,1.44,1.27,1.3,0.519,-0.481,0.12,366,608,0.12,76,124,5304.0,37107.100000000006]
["2025-02-26T10:17:34.000000000",600.11,601.0,0.86,0.89,1.72,1.88,0.397,-0.603,0.12,76,575,0.12,99,222,2100.0,37107.100000000006]
["2025-02-26T10:17:34.000000000",600.11,602.0,0.51,0.53,2.34,2.53,0.278,-0.722,0.107,186,496,0.107,111,173,3177.9,37107.100000000006]
["2025-02-26T10:17:34.000000000",600.11,603.0,0.27,0.29,3.09,3.31,0.176,-0.823,0.085,75,349,0.085,111,285,1581.0000000000002,37107.100000000006]
["2025-02-26T10:17:34.000000000",600.11,604.0,0.13,0.15,3.94,4.18,0.102,-0.898,0.059,60,172,0.059,531,210,3486.9,37107.100000000006]
["2025-02-26T10:17:34.000000000",600.11,605.0,0.06,0.07,4.86,5.12,0.055,-0.945,0.037,194,209,0.037,543,171,2726.9,37107.100000000006]
["2025-02-26T10:17:34.000000000",600.11,606.0,0.02,0.04,5.82,6.09,0.029,-0.97,0.022,93,120,0.022,443,96,1179.1999999999998,37107.100000000006]
["2025-02-26T10:17:34.000000000",600.11,607.0,0.01,0.02,6.8,7.08,0.014,-0.986,0.011,124,8,0.011,63,72,205.7,37107.100000000006]
["2025-02-26T10:17:34.000000000",600.11,608.0,0.0,0.02,7.75,8.11,0.009,-0.991,0.007,78,14,0.007,80,40,110.6,37107.100000000006]
["2025-02-26T10:17:34.000000000",600.11,609.0,0.0,0.02,8.75,9.11,0.008,-0.992,0.006,54,5,0.006,45,60,59.400000000000006,37107.100000000006]
["2025-02-26T10:17:34.000000000",600.11,610.0,0.0,0.01,9.75,10.1,0.004,-0.996,0.003,666,2,0.003,125,40,237.3,37107.100000000006]
["2025-02-26T10:17:34.000000000",600.11,611.0,0.0,0.01,10.75,11.1,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,37107.100000000006]
["2025-02-26T10:17:34.000000000",600.11,612.0,0.0,0.01,11.75,12.1,0.004,-0.996,0.003,607,0,0.003,19,0,187.8,37107.100000000006]
["2025-02-26T10:17:34.000000000",600.11,613.0,0.0,0.01,12.75,13.1,0.003,-0.996,0.002,777,0,0.002,11,1,157.6,37107.100000000006]
["2025-02-26T10:17:34.000000000",600.11,614.0,0.0,0.01,13.75,14.1,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37107.100000000006]
["2025-02-26T10:17:34.000000000",600.11,615.0,0.0,0.01,14.75,15.1,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37107.100000000006]
["2025-02-26T10:17:34.000000000",600.11,616.0,0.0,0.01,15.75,16.1,0.003,-0.997,0.002,151,5,0.002,16,0,33.4,37107.100000000006]
["2025-02-26T10:17:34.000000000",600.11,617.0,0.0,0.01,16.74,17.1,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37107.100000000006]
["2025-02-26T10:17:34.000000000",600.11,618.0,0.0,0.01,17.74,18.1,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37107.100000000006]
["2025-02-26T10:17:34.000000000",600.11,619.0,0.0,0.01,18.74,19.1,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,37107.100000000006]
["2025-02-26T10:17:34.000000000",600.11,620.0,0.0,0.01,19.74,20.1,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37107.100000000006]
["2025-02-26T10:17:34.000000000",600.11,621.0,0.0,0.01,20.74,21.1,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37107.100000000006]
["2025-02-26T10:17:34.000000000",600.11,622.0,0.0,0.01,21.74,22.1,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37107.100000000006]
["2025-02-26T10:17:34.000000000",600.11,623.0,0.0,0.01,22.74,23.1,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37107.100000000006]
["2025-02-26T10:17:34.000000000",600.11,624.0,0.0,0.01,23.74,24.1,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37107.100000000006]
["2025-02-26T10:17:34.000000000",600.11,625.0,0.0,0.01,24.74,25.1,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37107.100000000006]
["2025-02-26T10:17:45.000000000",600.13,576.0,23.92,29.0,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37052.7]
["2025-02-26T10:17:45.000000000",600.13,577.0,22.92,28.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37052.7]
["2025-02-26T10:17:45.000000000",600.13,578.0,21.88,27.0,0.0,0.01,0.998,-0.002,0.001,59,30,0.001,11,0,7.000000000000001,37052.7]
["2025-02-26T10:17:45.000000000",600.13,579.0,20.88,23.25,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,0,13.8,37052.7]
["2025-02-26T10:17:45.000000000",600.13,580.0,19.88,25.0,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,1,239.2,37052.7]
["2025-02-26T10:17:45.000000000",600.13,581.0,18.88,24.0,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37052.7]
["2025-02-26T10:17:45.000000000",600.13,582.0,17.88,23.0,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37052.7]
["2025-02-26T10:17:45.000000000",600.13,583.0,16.88,22.0,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37052.7]
["2025-02-26T10:17:45.000000000",600.13,584.0,15.89,18.26,0.0,0.02,0.995,-0.005,0.002,40,0,0.002,199,8,47.8,37052.7]
["2025-02-26T10:17:45.000000000",600.13,585.0,14.93,17.27,0.0,0.02,0.995,-0.005,0.003,40,1,0.003,580,418,186.0,37052.7]
["2025-02-26T10:17:45.000000000",600.13,586.0,13.89,19.0,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,37052.7]
["2025-02-26T10:17:45.000000000",600.13,587.0,12.89,18.0,0.01,0.02,0.992,-0.008,0.004,52,0,0.004,230,53,112.8,37052.7]
["2025-02-26T10:17:45.000000000",600.13,588.0,11.94,14.27,0.01,0.03,0.989,-0.011,0.005,41,60,0.005,108,97,74.50000000000001,37052.7]
["2025-02-26T10:17:45.000000000",600.13,589.0,10.9,16.0,0.02,0.03,0.986,-0.014,0.007,20,40,0.007,337,131,249.9,37052.7]
["2025-02-26T10:17:45.000000000",600.13,590.0,9.95,15.0,0.02,0.04,0.98,-0.019,0.01,69,74,0.01,265,204,334.0,37052.7]
["2025-02-26T10:17:45.000000000",600.13,591.0,8.96,12.0,0.03,0.05,0.975,-0.025,0.013,60,43,0.013,133,208,250.9,37052.7]
["2025-02-26T10:17:45.000000000",600.13,592.0,7.97,10.3,0.05,0.07,0.966,-0.034,0.017,24,32,0.017,196,144,374.0,37052.7]
["2025-02-26T10:17:45.000000000",600.13,593.0,7.0,12.0,0.07,0.09,0.954,-0.046,0.023,65,5,0.023,71,109,312.8,37052.7]
["2025-02-26T10:17:45.000000000",600.13,594.0,6.04,8.34,0.11,0.13,0.933,-0.067,0.032,29,18,0.032,203,234,742.4000000000001,37052.7]
["2025-02-26T10:17:45.000000000",600.13,595.0,5.1,10.0,0.16,0.18,0.903,-0.097,0.044,81,57,0.044,159,381,1055.9999999999998,37052.7]
["2025-02-26T10:17:45.000000000",600.13,596.0,4.2,10.0,0.25,0.27,0.86,-0.14,0.059,236,96,0.059,162,367,2348.2,37052.7]
["2025-02-26T10:17:45.000000000",600.13,597.0,3.35,4.0,0.38,0.41,0.803,-0.197,0.076,117,270,0.076,236,380,2682.8,37052.7]
["2025-02-26T10:17:45.000000000",600.13,598.0,2.57,3.11,0.58,0.61,0.722,-0.278,0.095,185,369,0.095,120,138,2897.5,37052.7]
["2025-02-26T10:17:45.000000000",600.13,599.0,1.87,2.1,0.86,0.89,0.624,-0.376,0.111,307,441,0.111,99,284,4506.6,37052.7]
["2025-02-26T10:17:45.000000000",600.13,600.0,1.33,1.41,1.24,1.29,0.51,-0.49,0.12,366,610,0.12,76,124,5304.0,37052.7]
["2025-02-26T10:17:45.000000000",600.13,601.0,0.86,0.9,1.53,1.89,0.392,-0.611,0.12,76,575,0.118,99,222,2080.2,37052.7]
["2025-02-26T10:17:45.000000000",600.13,602.0,0.52,0.54,0.65,2.55,0.273,-0.729,0.107,186,496,0.106,111,173,3166.8,37052.7]
["2025-02-26T10:17:45.000000000",600.13,603.0,0.28,0.3,1.21,3.33,0.172,-0.829,0.084,75,351,0.083,111,285,1551.3000000000002,37052.7]
["2025-02-26T10:17:45.000000000",600.13,604.0,0.13,0.14,2.08,4.21,0.096,-0.904,0.057,60,172,0.057,531,210,3368.7,37052.7]
["2025-02-26T10:17:45.000000000",600.13,605.0,0.06,0.08,2.84,5.14,0.052,-0.948,0.035,194,209,0.035,543,171,2579.5,37052.7]
["2025-02-26T10:17:45.000000000",600.13,606.0,0.02,0.04,3.8,6.12,0.026,-0.974,0.02,93,120,0.02,443,96,1072.0,37052.7]
["2025-02-26T10:17:45.000000000",600.13,607.0,0.01,0.02,4.95,7.1,0.014,-0.986,0.011,124,8,0.011,63,72,205.7,37052.7]
["2025-02-26T10:17:45.000000000",600.13,608.0,0.0,0.02,5.78,8.13,0.009,-0.991,0.007,78,14,0.007,80,40,110.6,37052.7]
["2025-02-26T10:17:45.000000000",600.13,609.0,0.0,0.02,6.92,9.13,0.008,-0.992,0.006,54,5,0.006,45,60,59.400000000000006,37052.7]
["2025-02-26T10:17:45.000000000",600.13,610.0,0.0,0.01,7.75,10.13,0.004,-0.996,0.003,666,2,0.003,125,40,237.3,37052.7]
["2025-02-26T10:17:45.000000000",600.13,611.0,0.0,0.01,8.77,11.13,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,37052.7]
["2025-02-26T10:17:45.000000000",600.13,612.0,0.0,0.01,9.77,12.13,0.004,-0.996,0.003,607,0,0.003,19,0,187.8,37052.7]
["2025-02-26T10:17:45.000000000",600.13,613.0,0.0,0.01,10.77,13.13,0.003,-0.996,0.002,777,0,0.002,11,1,157.6,37052.7]
["2025-02-26T10:17:45.000000000",600.13,614.0,0.0,0.01,11.77,14.13,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37052.7]
["2025-02-26T10:17:45.000000000",600.13,615.0,0.0,0.01,12.75,15.12,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37052.7]
["2025-02-26T10:17:45.000000000",600.13,616.0,0.0,0.01,13.78,16.12,0.003,-0.997,0.002,151,5,0.002,16,0,33.4,37052.7]
["2025-02-26T10:17:45.000000000",600.13,617.0,0.0,0.01,14.75,17.12,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37052.7]
["2025-02-26T10:17:45.000000000",600.13,618.0,0.0,0.01,15.77,18.12,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37052.7]
["2025-02-26T10:17:45.000000000",600.13,619.0,0.0,0.01,16.78,19.12,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,37052.7]
["2025-02-26T10:17:45.000000000",600.13,620.0,0.0,0.01,17.78,20.12,0.002,-0.997,0.001,88,0,0.001,1,0,8.9,37052.7]
["2025-02-26T10:17:45.000000000",600.13,621.0,0.0,0.01,18.75,21.12,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37052.7]
["2025-02-26T10:17:45.000000000",600.13,622.0,0.0,0.01,19.77,22.12,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37052.7]
["2025-02-26T10:17:45.000000000",600.13,623.0,0.0,0.01,20.78,23.12,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37052.7]
["2025-02-26T10:17:45.000000000",600.13,624.0,0.0,0.01,21.78,24.12,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37052.7]
["2025-02-26T10:17:45.000000000",600.13,625.0,0.0,0.01,22.77,25.12,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37052.7]
["2025-02-26T10:17:56.000000000",600.24,576.0,24.03,24.36,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37052.7]
["2025-02-26T10:17:56.000000000",600.24,577.0,23.03,23.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37052.7]
["2025-02-26T10:17:56.000000000",600.24,578.0,22.03,22.36,0.0,0.01,0.998,-0.002,0.001,59,30,0.001,11,0,7.000000000000001,37052.7]
["2025-02-26T10:17:56.000000000",600.24,579.0,21.03,21.36,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,0,13.8,37052.7]
["2025-02-26T10:17:56.000000000",600.24,580.0,20.03,20.36,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,1,239.2,37052.7]
["2025-02-26T10:17:56.000000000",600.24,581.0,19.03,19.36,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37052.7]
["2025-02-26T10:17:56.000000000",600.24,582.0,18.03,18.36,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37052.7]
["2025-02-26T10:17:56.000000000",600.24,583.0,17.03,17.36,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37052.7]
["2025-02-26T10:17:56.000000000",600.24,584.0,16.03,16.36,0.0,0.02,0.995,-0.005,0.002,40,0,0.002,199,8,47.8,37052.7]
["2025-02-26T10:17:56.000000000",600.24,585.0,15.03,15.37,0.0,0.02,0.995,-0.005,0.003,40,1,0.003,580,418,186.0,37052.7]
["2025-02-26T10:17:56.000000000",600.24,586.0,14.04,14.37,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,37052.7]
["2025-02-26T10:17:56.000000000",600.24,587.0,13.04,13.37,0.01,0.02,0.992,-0.008,0.004,52,0,0.004,230,63,112.8,37052.7]
["2025-02-26T10:17:56.000000000",600.24,588.0,12.04,12.37,0.01,0.03,0.989,-0.011,0.005,41,60,0.005,108,97,74.50000000000001,37052.7]
["2025-02-26T10:17:56.000000000",600.24,589.0,11.05,11.38,0.02,0.03,0.986,-0.014,0.007,20,40,0.007,337,132,249.9,37052.7]
["2025-02-26T10:17:56.000000000",600.24,590.0,10.21,10.24,0.02,0.04,0.98,-0.019,0.01,69,74,0.01,265,204,334.0,37052.7]
["2025-02-26T10:17:56.000000000",600.24,591.0,9.1,9.36,0.03,0.05,0.975,-0.025,0.013,60,43,0.013,133,208,250.9,37052.7]
["2025-02-26T10:17:56.000000000",600.24,592.0,8.12,8.37,0.05,0.06,0.966,-0.034,0.017,24,32,0.017,196,144,374.0,37052.7]
["2025-02-26T10:17:56.000000000",600.24,593.0,7.14,7.39,0.07,0.09,0.954,-0.046,0.023,65,5,0.023,71,109,312.8,37052.7]
["2025-02-26T10:17:56.000000000",600.24,594.0,6.18,6.42,0.11,0.12,0.933,-0.067,0.032,29,18,0.032,203,235,742.4000000000001,37052.7]
["2025-02-26T10:17:56.000000000",600.24,595.0,5.24,5.48,0.17,0.18,0.903,-0.097,0.044,81,57,0.044,159,381,1055.9999999999998,37052.7]
["2025-02-26T10:17:56.000000000",600.24,596.0,4.33,4.55,0.25,0.26,0.86,-0.14,0.059,236,96,0.059,162,372,2348.2,37052.7]
["2025-02-26T10:17:56.000000000",600.24,597.0,3.47,3.68,0.38,0.4,0.803,-0.197,0.076,117,270,0.076,236,380,2682.8,37052.7]
["2025-02-26T10:17:56.000000000",600.24,598.0,2.68,2.86,0.57,0.59,0.722,-0.278,0.095,185,369,0.095,120,138,2897.5,37052.7]
["2025-02-26T10:17:56.000000000",600.24,599.0,1.97,2.1,0.84,0.87,0.624,-0.376,0.111,307,442,0.111,99,285,4506.6,37052.7]
["2025-02-26T10:17:56.000000000",600.24,600.0,1.36,1.46,1.22,1.25,0.51,-0.49,0.12,366,610,0.12,76,131,5304.0,37052.7]
["2025-02-26T10:17:56.000000000",600.24,601.0,0.91,0.93,1.71,1.74,0.392,-0.611,0.12,76,578,0.118,99,222,2080.2,37052.7]
["2025-02-26T10:17:56.000000000",600.24,602.0,0.54,0.56,2.27,2.46,0.273,-0.729,0.107,186,496,0.106,111,173,3166.8,37052.7]
["2025-02-26T10:17:56.000000000",600.24,603.0,0.29,0.31,3.01,3.22,0.172,-0.829,0.084,75,351,0.083,111,285,1551.3000000000002,37052.7]
["2025-02-26T10:17:56.000000000",600.24,604.0,0.14,0.16,3.85,4.09,0.096,-0.904,0.057,60,173,0.057,531,210,3368.7,37052.7]
["2025-02-26T10:17:56.000000000",600.24,605.0,0.06,0.08,4.76,5.02,0.052,-0.948,0.035,194,209,0.035,543,171,2579.5,37052.7]
["2025-02-26T10:17:56.000000000",600.24,606.0,0.03,0.04,5.72,5.99,0.026,-0.974,0.02,93,120,0.02,443,96,1072.0,37052.7]
["2025-02-26T10:17:56.000000000",600.24,607.0,0.01,0.02,6.7,6.98,0.014,-0.986,0.011,124,8,0.011,63,72,205.7,37052.7]
["2025-02-26T10:17:56.000000000",600.24,608.0,0.0,0.02,7.8,7.83,0.009,-0.991,0.007,78,14,0.007,80,40,110.6,37052.7]
["2025-02-26T10:17:56.000000000",600.24,609.0,0.0,0.02,8.65,9.0,0.008,-0.992,0.006,54,5,0.006,45,61,59.400000000000006,37052.7]
["2025-02-26T10:17:56.000000000",600.24,610.0,0.0,0.01,9.79,9.82,0.004,-0.996,0.003,666,2,0.003,125,40,237.3,37052.7]
["2025-02-26T10:17:56.000000000",600.24,611.0,0.0,0.01,10.79,10.82,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,37052.7]
["2025-02-26T10:17:56.000000000",600.24,612.0,0.0,0.01,11.79,11.82,0.004,-0.996,0.003,607,0,0.003,19,0,187.8,37052.7]
["2025-02-26T10:17:56.000000000",600.24,613.0,0.0,0.01,12.65,13.0,0.003,-0.996,0.002,777,0,0.002,11,1,157.6,37052.7]
["2025-02-26T10:17:56.000000000",600.24,614.0,0.0,0.01,13.65,14.0,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37052.7]
["2025-02-26T10:17:56.000000000",600.24,615.0,0.0,0.01,14.65,15.0,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37052.7]
["2025-02-26T10:17:56.000000000",600.24,616.0,0.0,0.01,15.65,16.0,0.003,-0.997,0.002,151,5,0.002,16,0,33.4,37052.7]
["2025-02-26T10:17:56.000000000",600.24,617.0,0.0,0.01,16.65,17.0,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37052.7]
["2025-02-26T10:17:56.000000000",600.24,618.0,0.0,0.01,17.65,18.0,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37052.7]
["2025-02-26T10:17:56.000000000",600.24,619.0,0.0,0.01,18.65,19.0,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,37052.7]
["2025-02-26T10:17:56.000000000",600.24,620.0,0.0,0.01,19.65,20.0,0.002,-0.997,0.001,88,0,0.001,1,0,8.9,37052.7]
["2025-02-26T10:17:56.000000000",600.24,621.0,0.0,0.01,20.65,21.0,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37052.7]
["2025-02-26T10:17:56.000000000",600.24,622.0,0.0,0.01,21.65,22.0,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37052.7]
["2025-02-26T10:17:56.000000000",600.24,623.0,0.0,0.01,22.65,23.0,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37052.7]
["2025-02-26T10:17:56.000000000",600.24,624.0,0.0,0.01,23.65,24.0,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37052.7]
["2025-02-26T10:17:56.000000000",600.24,625.0,0.0,0.01,24.65,25.0,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37052.7]
["2025-02-26T10:18:07.000000000",600.16,576.0,23.97,24.3,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36950.600000000006]
["2025-02-26T10:18:07.000000000",600.16,577.0,22.97,23.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36950.600000000006]
["2025-02-26T10:18:07.000000000",600.16,578.0,21.97,22.3,0.0,0.01,0.998,-0.002,0.001,59,30,0.001,11,0,7.000000000000001,36950.600000000006]
["2025-02-26T10:18:07.000000000",600.16,579.0,20.97,21.3,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,0,13.8,36950.600000000006]
["2025-02-26T10:18:07.000000000",600.16,580.0,19.97,20.3,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,1,239.2,36950.600000000006]
["2025-02-26T10:18:07.000000000",600.16,581.0,18.97,19.3,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,36950.600000000006]
["2025-02-26T10:18:07.000000000",600.16,582.0,17.97,18.3,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36950.600000000006]
["2025-02-26T10:18:07.000000000",600.16,583.0,16.97,17.31,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,36950.600000000006]
["2025-02-26T10:18:07.000000000",600.16,584.0,15.97,16.31,0.0,0.02,0.995,-0.005,0.002,40,0,0.002,199,8,47.8,36950.600000000006]
["2025-02-26T10:18:07.000000000",600.16,585.0,14.98,15.31,0.0,0.02,0.995,-0.005,0.003,40,1,0.003,580,418,186.0,36950.600000000006]
["2025-02-26T10:18:07.000000000",600.16,586.0,13.98,14.31,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,36950.600000000006]
["2025-02-26T10:18:07.000000000",600.16,587.0,12.98,13.31,0.01,0.02,0.992,-0.008,0.004,52,0,0.004,230,63,112.8,36950.600000000006]
["2025-02-26T10:18:07.000000000",600.16,588.0,11.99,12.32,0.01,0.03,0.989,-0.011,0.005,41,60,0.005,108,97,74.50000000000001,36950.600000000006]
["2025-02-26T10:18:07.000000000",600.16,589.0,10.99,11.32,0.02,0.03,0.986,-0.014,0.007,20,40,0.007,337,132,249.9,36950.600000000006]
["2025-02-26T10:18:07.000000000",600.16,590.0,10.03,10.29,0.02,0.04,0.983,-0.017,0.009,69,74,0.009,265,204,300.6,36950.600000000006]
["2025-02-26T10:18:07.000000000",600.16,591.0,9.04,9.3,0.03,0.05,0.975,-0.023,0.012,60,43,0.012,133,208,231.6,36950.600000000006]
["2025-02-26T10:18:07.000000000",600.16,592.0,8.06,8.32,0.05,0.06,0.968,-0.032,0.016,24,32,0.016,196,144,352.0,36950.600000000006]
["2025-02-26T10:18:07.000000000",600.16,593.0,7.08,7.34,0.07,0.09,0.954,-0.045,0.022,65,5,0.022,71,109,299.2,36950.600000000006]
["2025-02-26T10:18:07.000000000",600.16,594.0,6.12,6.37,0.11,0.13,0.934,-0.066,0.031,29,18,0.031,203,237,719.2,36950.600000000006]
["2025-02-26T10:18:07.000000000",600.16,595.0,5.18,5.42,0.17,0.18,0.906,-0.094,0.042,81,57,0.042,159,381,1008.0000000000002,36950.600000000006]
["2025-02-26T10:18:07.000000000",600.16,596.0,4.28,4.5,0.25,0.27,0.865,-0.135,0.057,236,98,0.057,162,374,2268.6,36950.600000000006]
["2025-02-26T10:18:07.000000000",600.16,597.0,3.42,3.63,0.39,0.41,0.808,-0.192,0.074,117,270,0.074,236,380,2612.2,36950.600000000006]
["2025-02-26T10:18:07.000000000",600.16,598.0,2.63,2.82,0.59,0.61,0.73,-0.27,0.092,185,371,0.092,120,138,2806.0,36950.600000000006]
["2025-02-26T10:18:07.000000000",600.16,599.0,1.99,2.02,0.87,0.9,0.635,-0.365,0.108,307,442,0.108,99,286,4384.8,36950.600000000006]
["2025-02-26T10:18:07.000000000",600.16,600.0,1.36,1.46,1.25,1.28,0.523,-0.477,0.117,366,610,0.118,76,131,5179.000000000001,36950.600000000006]
["2025-02-26T10:18:07.000000000",600.16,601.0,0.88,0.91,1.69,1.83,0.399,-0.6,0.122,76,578,0.122,99,222,2135.0,36950.600000000006]
["2025-02-26T10:18:07.000000000",600.16,602.0,0.51,0.53,2.31,2.48,0.279,-0.721,0.109,186,496,0.109,111,173,3237.3000000000006,36950.600000000006]
["2025-02-26T10:18:07.000000000",600.16,603.0,0.27,0.29,3.05,3.25,0.178,-0.822,0.086,75,351,0.086,111,285,1599.6,36950.600000000006]
["2025-02-26T10:18:07.000000000",600.16,604.0,0.13,0.15,3.9,4.12,0.1,-0.898,0.059,60,173,0.06,531,210,3540.0,36950.600000000006]
["2025-02-26T10:18:07.000000000",600.16,605.0,0.06,0.07,4.81,5.06,0.055,-0.945,0.037,194,209,0.037,543,171,2726.9,36950.600000000006]
["2025-02-26T10:18:07.000000000",600.16,606.0,0.02,0.04,5.77,6.03,0.026,-0.973,0.021,93,120,0.021,443,96,1125.6,36950.600000000006]
["2025-02-26T10:18:07.000000000",600.16,607.0,0.01,0.02,6.75,7.01,0.014,-0.986,0.011,124,8,0.011,63,72,205.7,36950.600000000006]
["2025-02-26T10:18:07.000000000",600.16,608.0,0.0,0.02,7.71,8.04,0.009,-0.991,0.007,78,14,0.007,80,40,110.6,36950.600000000006]
["2025-02-26T10:18:07.000000000",600.16,609.0,0.0,0.02,8.71,9.04,0.008,-0.992,0.006,54,5,0.006,45,61,59.400000000000006,36950.600000000006]
["2025-02-26T10:18:07.000000000",600.16,610.0,0.0,0.01,9.7,10.04,0.004,-0.996,0.003,666,2,0.003,125,40,237.3,36950.600000000006]
["2025-02-26T10:18:07.000000000",600.16,611.0,0.0,0.01,10.7,11.04,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,36950.600000000006]
["2025-02-26T10:18:07.000000000",600.16,612.0,0.0,0.01,11.7,12.04,0.004,-0.996,0.003,607,0,0.003,19,0,187.8,36950.600000000006]
["2025-02-26T10:18:07.000000000",600.16,613.0,0.0,0.01,12.7,13.04,0.003,-0.996,0.002,777,0,0.002,11,1,157.6,36950.600000000006]
["2025-02-26T10:18:07.000000000",600.16,614.0,0.0,0.01,13.7,14.04,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,36950.600000000006]
["2025-02-26T10:18:07.000000000",600.16,615.0,0.0,0.01,14.7,15.04,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36950.600000000006]
["2025-02-26T10:18:07.000000000",600.16,616.0,0.0,0.01,15.7,16.03,0.003,-0.997,0.002,151,5,0.002,16,0,33.4,36950.600000000006]
["2025-02-26T10:18:07.000000000",600.16,617.0,0.0,0.01,16.7,17.03,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36950.600000000006]
["2025-02-26T10:18:07.000000000",600.16,618.0,0.0,0.01,17.7,18.03,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36950.600000000006]
["2025-02-26T10:18:07.000000000",600.16,619.0,0.0,0.01,18.7,19.03,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,36950.600000000006]
["2025-02-26T10:18:07.000000000",600.16,620.0,0.0,0.01,19.7,20.03,0.002,-0.997,0.001,88,0,0.001,1,0,8.9,36950.600000000006]
["2025-02-26T10:18:07.000000000",600.16,621.0,0.0,0.01,20.7,21.03,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36950.600000000006]
["2025-02-26T10:18:07.000000000",600.16,622.0,0.0,0.01,21.7,22.03,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36950.600000000006]
["2025-02-26T10:18:07.000000000",600.16,623.0,0.0,0.01,22.7,23.03,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36950.600000000006]
["2025-02-26T10:18:07.000000000",600.16,624.0,0.0,0.01,23.7,24.03,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36950.600000000006]
["2025-02-26T10:18:07.000000000",600.16,625.0,0.0,0.01,24.7,25.03,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,36950.600000000006]
["2025-02-26T10:18:19.000000000",600.25,576.0,23.99,24.36,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37203.2]
["2025-02-26T10:18:19.000000000",600.25,577.0,22.99,23.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37203.2]
["2025-02-26T10:18:19.000000000",600.25,578.0,21.99,22.36,0.0,0.01,0.998,-0.002,0.001,59,30,0.001,11,0,7.000000000000001,37203.2]
["2025-02-26T10:18:19.000000000",600.25,579.0,20.99,21.36,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,0,13.8,37203.2]
["2025-02-26T10:18:19.000000000",600.25,580.0,19.99,20.36,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,1,239.2,37203.2]
["2025-02-26T10:18:19.000000000",600.25,581.0,19.0,19.36,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37203.2]
["2025-02-26T10:18:19.000000000",600.25,582.0,18.0,18.37,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37203.2]
["2025-02-26T10:18:19.000000000",600.25,583.0,17.0,17.37,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37203.2]
["2025-02-26T10:18:19.000000000",600.25,584.0,16.0,16.37,0.0,0.02,0.995,-0.005,0.002,40,0,0.002,199,8,47.8,37203.2]
["2025-02-26T10:18:19.000000000",600.25,585.0,15.0,15.37,0.0,0.02,0.995,-0.005,0.003,40,1,0.003,580,418,186.0,37203.2]
["2025-02-26T10:18:19.000000000",600.25,586.0,14.0,14.37,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,37203.2]
["2025-02-26T10:18:19.000000000",600.25,587.0,13.01,13.37,0.01,0.02,0.992,-0.008,0.004,52,0,0.004,230,63,112.8,37203.2]
["2025-02-26T10:18:19.000000000",600.25,588.0,12.01,12.38,0.01,0.02,0.991,-0.009,0.005,41,60,0.005,108,97,74.50000000000001,37203.2]
["2025-02-26T10:18:19.000000000",600.25,589.0,11.02,11.38,0.02,0.03,0.986,-0.014,0.007,20,40,0.007,337,132,249.9,37203.2]
["2025-02-26T10:18:19.000000000",600.25,590.0,10.06,10.35,0.02,0.04,0.983,-0.017,0.009,69,74,0.009,265,204,300.6,37203.2]
["2025-02-26T10:18:19.000000000",600.25,591.0,9.08,9.35,0.03,0.05,0.977,-0.023,0.012,60,43,0.012,133,208,231.6,37203.2]
["2025-02-26T10:18:19.000000000",600.25,592.0,8.24,8.27,0.05,0.06,0.968,-0.032,0.016,24,32,0.016,196,144,352.0,37203.2]
["2025-02-26T10:18:19.000000000",600.25,593.0,7.26,7.29,0.07,0.08,0.954,-0.045,0.022,65,5,0.022,71,109,299.2,37203.2]
["2025-02-26T10:18:19.000000000",600.25,594.0,6.15,6.42,0.1,0.12,0.938,-0.062,0.03,29,18,0.03,203,237,696.0,37203.2]
["2025-02-26T10:18:19.000000000",600.25,595.0,5.21,5.47,0.16,0.17,0.909,-0.091,0.042,81,57,0.042,159,391,1008.0000000000002,37203.2]
["2025-02-26T10:18:19.000000000",600.25,596.0,4.3,4.55,0.24,0.26,0.868,-0.132,0.057,236,98,0.057,162,374,2268.6,37203.2]
["2025-02-26T10:18:19.000000000",600.25,597.0,3.44,3.67,0.37,0.39,0.81,-0.19,0.074,117,270,0.074,236,380,2612.2,37203.2]
["2025-02-26T10:18:19.000000000",600.25,598.0,2.65,2.85,0.56,0.59,0.735,-0.265,0.093,185,371,0.093,120,138,2836.5,37203.2]
["2025-02-26T10:18:19.000000000",600.25,599.0,1.94,2.1,0.84,0.86,0.638,-0.362,0.11,307,442,0.11,99,286,4466.0,37203.2]
["2025-02-26T10:18:19.000000000",600.25,600.0,1.36,1.46,1.21,1.24,0.524,-0.476,0.121,366,610,0.121,76,131,5348.2,37203.2]
["2025-02-26T10:18:19.000000000",600.25,601.0,0.9,0.93,1.65,1.8,0.402,-0.598,0.12,76,579,0.12,99,222,2100.0,37203.2]
["2025-02-26T10:18:19.000000000",600.25,602.0,0.53,0.55,2.26,2.45,0.283,-0.717,0.108,186,496,0.108,111,173,3207.6,37203.2]
["2025-02-26T10:18:19.000000000",600.25,603.0,0.28,0.3,3.0,3.22,0.181,-0.819,0.086,75,351,0.086,111,285,1599.6,37203.2]
["2025-02-26T10:18:19.000000000",600.25,604.0,0.14,0.16,3.84,4.09,0.105,-0.895,0.06,60,173,0.06,531,210,3546.0,37203.2]
["2025-02-26T10:18:19.000000000",600.25,605.0,0.06,0.08,4.76,5.02,0.055,-0.945,0.037,194,209,0.037,543,171,2726.9,37203.2]
["2025-02-26T10:18:19.000000000",600.25,606.0,0.03,0.04,5.72,5.99,0.03,-0.97,0.022,93,120,0.022,443,96,1179.1999999999998,37203.2]
["2025-02-26T10:18:19.000000000",600.25,607.0,0.01,0.02,6.7,6.98,0.014,-0.986,0.011,124,8,0.011,63,72,205.7,37203.2]
["2025-02-26T10:18:19.000000000",600.25,608.0,0.0,0.02,7.65,8.01,0.009,-0.991,0.007,78,14,0.007,80,40,110.6,37203.2]
["2025-02-26T10:18:19.000000000",600.25,609.0,0.0,0.02,8.64,9.01,0.008,-0.992,0.006,54,5,0.006,45,61,59.400000000000006,37203.2]
["2025-02-26T10:18:19.000000000",600.25,610.0,0.0,0.01,9.64,10.01,0.004,-0.996,0.003,666,2,0.003,125,40,237.3,37203.2]
["2025-02-26T10:18:19.000000000",600.25,611.0,0.0,0.01,10.64,11.01,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,37203.2]
["2025-02-26T10:18:19.000000000",600.25,612.0,0.0,0.01,11.64,12.01,0.004,-0.996,0.003,607,0,0.003,19,0,187.8,37203.2]
["2025-02-26T10:18:19.000000000",600.25,613.0,0.0,0.01,12.64,13.01,0.003,-0.996,0.002,777,0,0.002,11,1,157.6,37203.2]
["2025-02-26T10:18:19.000000000",600.25,614.0,0.0,0.01,13.64,14.01,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37203.2]
["2025-02-26T10:18:19.000000000",600.25,615.0,0.0,0.01,14.64,15.01,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37203.2]
["2025-02-26T10:18:19.000000000",600.25,616.0,0.0,0.01,15.64,16.01,0.003,-0.997,0.002,151,5,0.002,16,0,33.4,37203.2]
["2025-02-26T10:18:19.000000000",600.25,617.0,0.0,0.01,16.64,17.01,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37203.2]
["2025-02-26T10:18:19.000000000",600.25,618.0,0.0,0.01,17.64,18.01,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37203.2]
["2025-02-26T10:18:19.000000000",600.25,619.0,0.0,0.01,18.64,19.01,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,37203.2]
["2025-02-26T10:18:19.000000000",600.25,620.0,0.0,0.01,19.64,20.01,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37203.2]
["2025-02-26T10:18:19.000000000",600.25,621.0,0.0,0.01,20.64,21.01,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37203.2]
["2025-02-26T10:18:19.000000000",600.25,622.0,0.0,0.01,21.64,22.01,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37203.2]
["2025-02-26T10:18:19.000000000",600.25,623.0,0.0,0.01,22.64,23.01,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37203.2]
["2025-02-26T10:18:19.000000000",600.25,624.0,0.0,0.01,23.64,24.01,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37203.2]
["2025-02-26T10:18:19.000000000",600.25,625.0,0.0,0.01,24.64,25.01,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37203.2]
["2025-02-26T10:18:30.000000000",600.36,576.0,24.2,24.54,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37203.2]
["2025-02-26T10:18:30.000000000",600.36,577.0,23.2,23.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37203.2]
["2025-02-26T10:18:30.000000000",600.36,578.0,22.2,22.54,0.0,0.01,0.998,-0.002,0.001,59,30,0.001,11,0,7.000000000000001,37203.2]
["2025-02-26T10:18:30.000000000",600.36,579.0,21.21,21.54,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,0,13.8,37203.2]
["2025-02-26T10:18:30.000000000",600.36,580.0,20.21,20.54,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,1,239.2,37203.2]
["2025-02-26T10:18:30.000000000",600.36,581.0,19.21,19.54,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37203.2]
["2025-02-26T10:18:30.000000000",600.36,582.0,18.21,18.54,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37203.2]
["2025-02-26T10:18:30.000000000",600.36,583.0,17.21,17.54,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37203.2]
["2025-02-26T10:18:30.000000000",600.36,584.0,16.21,16.55,0.0,0.02,0.995,-0.005,0.002,40,0,0.002,199,8,47.8,37203.2]
["2025-02-26T10:18:30.000000000",600.36,585.0,15.21,15.55,0.0,0.02,0.995,-0.005,0.003,40,1,0.003,580,418,186.0,37203.2]
["2025-02-26T10:18:30.000000000",600.36,586.0,14.21,14.55,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,37203.2]
["2025-02-26T10:18:30.000000000",600.36,587.0,13.22,13.55,0.01,0.02,0.992,-0.008,0.004,52,0,0.004,230,63,112.8,37203.2]
["2025-02-26T10:18:30.000000000",600.36,588.0,12.22,12.56,0.01,0.02,0.991,-0.009,0.005,41,70,0.005,108,97,74.50000000000001,37203.2]
["2025-02-26T10:18:30.000000000",600.36,589.0,11.23,11.56,0.02,0.03,0.986,-0.014,0.007,20,40,0.007,337,134,249.9,37203.2]
["2025-02-26T10:18:30.000000000",600.36,590.0,10.27,10.52,0.02,0.04,0.983,-0.017,0.009,69,104,0.009,265,206,300.6,37203.2]
["2025-02-26T10:18:30.000000000",600.36,591.0,9.28,9.53,0.03,0.05,0.977,-0.023,0.012,60,43,0.012,133,210,231.6,37203.2]
["2025-02-26T10:18:30.000000000",600.36,592.0,8.3,8.54,0.05,0.06,0.968,-0.032,0.016,24,52,0.016,196,144,352.0,37203.2]
["2025-02-26T10:18:30.000000000",600.36,593.0,7.32,7.56,0.07,0.08,0.954,-0.045,0.022,65,5,0.022,71,109,299.2,37203.2]
["2025-02-26T10:18:30.000000000",600.36,594.0,6.35,6.59,0.1,0.11,0.938,-0.062,0.03,29,18,0.03,203,238,696.0,37203.2]
["2025-02-26T10:18:30.000000000",600.36,595.0,5.41,5.64,0.14,0.16,0.909,-0.091,0.042,81,57,0.042,159,392,1008.0000000000002,37203.2]
["2025-02-26T10:18:30.000000000",600.36,596.0,4.49,4.71,0.22,0.24,0.868,-0.132,0.057,236,98,0.057,162,374,2268.6,37203.2]
["2025-02-26T10:18:30.000000000",600.36,597.0,3.62,3.83,0.34,0.37,0.81,-0.19,0.074,117,273,0.074,236,381,2612.2,37203.2]
["2025-02-26T10:18:30.000000000",600.36,598.0,2.81,3.0,0.52,0.55,0.735,-0.265,0.093,185,371,0.093,120,138,2836.5,37203.2]
["2025-02-26T10:18:30.000000000",600.36,599.0,2.08,2.21,0.78,0.81,0.638,-0.362,0.11,307,443,0.11,99,286,4466.0,37203.2]
["2025-02-26T10:18:30.000000000",600.36,600.0,1.45,1.59,1.13,1.17,0.524,-0.476,0.121,366,623,0.121,76,131,5348.2,37203.2]
["2025-02-26T10:18:30.000000000",600.36,601.0,0.97,1.01,1.56,1.68,0.402,-0.598,0.12,76,580,0.12,99,222,2100.0,37203.2]
["2025-02-26T10:18:30.000000000",600.36,602.0,0.59,0.6,2.14,2.3,0.283,-0.717,0.108,186,499,0.108,111,173,3207.6,37203.2]
["2025-02-26T10:18:30.000000000",600.36,603.0,0.31,0.34,2.86,3.04,0.181,-0.819,0.086,75,354,0.086,111,285,1599.6,37203.2]
["2025-02-26T10:18:30.000000000",600.36,604.0,0.15,0.18,3.69,3.89,0.105,-0.895,0.06,60,174,0.06,531,211,3546.0,37203.2]
["2025-02-26T10:18:30.000000000",600.36,605.0,0.07,0.09,4.59,4.82,0.055,-0.945,0.037,194,209,0.037,543,171,2726.9,37203.2]
["2025-02-26T10:18:30.000000000",600.36,606.0,0.03,0.04,5.54,5.78,0.03,-0.97,0.022,93,120,0.022,443,96,1179.1999999999998,37203.2]
["2025-02-26T10:18:30.000000000",600.36,607.0,0.01,0.02,6.52,6.77,0.014,-0.986,0.011,124,8,0.011,63,72,205.7,37203.2]
["2025-02-26T10:18:30.000000000",600.36,608.0,0.0,0.02,7.47,7.8,0.009,-0.991,0.007,78,14,0.007,80,40,110.6,37203.2]
["2025-02-26T10:18:30.000000000",600.36,609.0,0.0,0.02,8.47,8.8,0.008,-0.992,0.006,54,5,0.006,45,61,59.400000000000006,37203.2]
["2025-02-26T10:18:30.000000000",600.36,610.0,0.0,0.02,9.47,9.8,0.004,-0.996,0.003,666,2,0.003,125,40,237.3,37203.2]
["2025-02-26T10:18:30.000000000",600.36,611.0,0.0,0.01,10.47,10.8,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,37203.2]
["2025-02-26T10:18:30.000000000",600.36,612.0,0.0,0.01,11.47,11.8,0.004,-0.996,0.003,607,0,0.003,19,0,187.8,37203.2]
["2025-02-26T10:18:30.000000000",600.36,613.0,0.0,0.01,12.47,12.8,0.003,-0.996,0.002,777,0,0.002,11,1,157.6,37203.2]
["2025-02-26T10:18:30.000000000",600.36,614.0,0.0,0.01,13.46,13.8,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37203.2]
["2025-02-26T10:18:30.000000000",600.36,615.0,0.0,0.01,14.46,14.79,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37203.2]
["2025-02-26T10:18:30.000000000",600.36,616.0,0.0,0.01,15.46,15.79,0.003,-0.997,0.002,151,5,0.002,16,0,33.4,37203.2]
["2025-02-26T10:18:30.000000000",600.36,617.0,0.0,0.01,16.46,16.79,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37203.2]
["2025-02-26T10:18:30.000000000",600.36,618.0,0.0,0.01,17.46,17.79,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37203.2]
["2025-02-26T10:18:30.000000000",600.36,619.0,0.0,0.01,18.46,18.79,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,37203.2]
["2025-02-26T10:18:30.000000000",600.36,620.0,0.0,0.01,19.46,19.79,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37203.2]
["2025-02-26T10:18:30.000000000",600.36,621.0,0.0,0.01,20.46,20.79,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37203.2]
["2025-02-26T10:18:30.000000000",600.36,622.0,0.0,0.01,21.46,21.79,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37203.2]
["2025-02-26T10:18:30.000000000",600.36,623.0,0.0,0.01,22.46,22.79,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37203.2]
["2025-02-26T10:18:30.000000000",600.36,624.0,0.0,0.01,23.46,23.79,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37203.2]
["2025-02-26T10:18:30.000000000",600.36,625.0,0.0,0.01,24.46,24.79,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37203.2]
["2025-02-26T10:18:41.000000000",600.4,576.0,24.22,24.58,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37453.70000000001]
["2025-02-26T10:18:41.000000000",600.4,577.0,23.22,23.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37453.70000000001]
["2025-02-26T10:18:41.000000000",600.4,578.0,22.22,22.58,0.0,0.01,0.998,-0.002,0.001,59,30,0.001,11,0,7.000000000000001,37453.70000000001]
["2025-02-26T10:18:41.000000000",600.4,579.0,21.22,21.58,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,0,13.8,37453.70000000001]
["2025-02-26T10:18:41.000000000",600.4,580.0,20.22,20.58,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,1,239.2,37453.70000000001]
["2025-02-26T10:18:41.000000000",600.4,581.0,19.22,19.59,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37453.70000000001]
["2025-02-26T10:18:41.000000000",600.4,582.0,18.22,18.59,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37453.70000000001]
["2025-02-26T10:18:41.000000000",600.4,583.0,17.22,17.59,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37453.70000000001]
["2025-02-26T10:18:41.000000000",600.4,584.0,16.22,16.59,0.0,0.02,0.995,-0.005,0.002,40,0,0.002,199,8,47.8,37453.70000000001]
["2025-02-26T10:18:41.000000000",600.4,585.0,15.22,15.59,0.0,0.02,0.995,-0.005,0.002,40,1,0.002,580,418,124.0,37453.70000000001]
["2025-02-26T10:18:41.000000000",600.4,586.0,14.23,14.59,0.01,0.02,0.992,-0.008,0.003,31,0,0.003,185,21,64.8,37453.70000000001]
["2025-02-26T10:18:41.000000000",600.4,587.0,13.23,13.6,0.01,0.02,0.992,-0.008,0.004,52,0,0.004,230,63,112.8,37453.70000000001]
["2025-02-26T10:18:41.000000000",600.4,588.0,12.23,12.6,0.01,0.03,0.991,-0.009,0.004,41,70,0.004,108,97,59.6,37453.70000000001]
["2025-02-26T10:18:41.000000000",600.4,589.0,11.24,11.6,0.02,0.03,0.986,-0.014,0.007,20,40,0.007,337,134,249.9,37453.70000000001]
["2025-02-26T10:18:41.000000000",600.4,590.0,10.29,10.57,0.02,0.04,0.983,-0.017,0.009,69,104,0.009,265,206,300.6,37453.70000000001]
["2025-02-26T10:18:41.000000000",600.4,591.0,9.3,9.57,0.03,0.05,0.977,-0.023,0.011,60,43,0.011,133,210,212.3,37453.70000000001]
["2025-02-26T10:18:41.000000000",600.4,592.0,8.31,8.59,0.05,0.06,0.969,-0.031,0.016,24,52,0.016,196,144,352.0,37453.70000000001]
["2025-02-26T10:18:41.000000000",600.4,593.0,7.33,7.61,0.07,0.08,0.957,-0.043,0.021,65,5,0.021,71,109,285.6,37453.70000000001]
["2025-02-26T10:18:41.000000000",600.4,594.0,6.51,6.54,0.09,0.11,0.941,-0.059,0.029,29,18,0.029,203,238,672.8000000000001,37453.70000000001]
["2025-02-26T10:18:41.000000000",600.4,595.0,5.42,5.68,0.14,0.16,0.916,-0.085,0.039,81,57,0.04,159,393,951.9,37453.70000000001]
["2025-02-26T10:18:41.000000000",600.4,596.0,4.5,4.75,0.22,0.24,0.877,-0.123,0.054,236,98,0.054,162,374,2149.2,37453.70000000001]
["2025-02-26T10:18:41.000000000",600.4,597.0,3.63,3.86,0.34,0.36,0.822,-0.178,0.071,117,273,0.071,236,383,2506.3,37453.70000000001]
["2025-02-26T10:18:41.000000000",600.4,598.0,2.82,3.03,0.52,0.54,0.749,-0.251,0.09,185,371,0.09,120,138,2744.9999999999995,37453.70000000001]
["2025-02-26T10:18:41.000000000",600.4,599.0,2.09,2.21,0.78,0.8,0.655,-0.345,0.107,307,448,0.107,99,287,4344.199999999999,37453.70000000001]
["2025-02-26T10:18:41.000000000",600.4,600.0,1.54,1.57,1.12,1.15,0.545,-0.455,0.119,366,628,0.119,76,131,5259.8,37453.70000000001]
["2025-02-26T10:18:41.000000000",600.4,601.0,1.0,1.03,1.54,1.68,0.423,-0.577,0.121,76,585,0.121,99,222,2117.4999999999995,37453.70000000001]
["2025-02-26T10:18:41.000000000",600.4,602.0,0.59,0.62,2.11,2.29,0.301,-0.699,0.112,186,500,0.112,111,173,3326.4,37453.70000000001]
["2025-02-26T10:18:41.000000000",600.4,603.0,0.32,0.35,2.82,3.04,0.194,-0.806,0.09,75,354,0.09,111,285,1674.0000000000002,37453.70000000001]
["2025-02-26T10:18:41.000000000",600.4,604.0,0.16,0.18,3.64,3.89,0.114,-0.886,0.064,60,174,0.064,531,211,3782.4,37453.70000000001]
["2025-02-26T10:18:41.000000000",600.4,605.0,0.07,0.09,4.55,4.81,0.062,-0.938,0.041,194,209,0.041,543,171,3021.7000000000003,37453.70000000001]
["2025-02-26T10:18:41.000000000",600.4,606.0,0.03,0.04,5.5,5.77,0.03,-0.97,0.023,93,120,0.023,443,96,1232.8,37453.70000000001]
["2025-02-26T10:18:41.000000000",600.4,607.0,0.01,0.02,6.48,6.76,0.014,-0.986,0.012,124,8,0.012,63,72,224.4,37453.70000000001]
["2025-02-26T10:18:41.000000000",600.4,608.0,0.0,0.02,7.43,7.79,0.009,-0.991,0.008,78,14,0.008,80,40,126.4,37453.70000000001]
["2025-02-26T10:18:41.000000000",600.4,609.0,0.0,0.02,8.42,8.79,0.008,-0.992,0.006,54,5,0.006,45,61,59.400000000000006,37453.70000000001]
["2025-02-26T10:18:41.000000000",600.4,610.0,0.0,0.02,9.42,9.79,0.008,-0.992,0.005,666,2,0.005,125,40,395.5,37453.70000000001]
["2025-02-26T10:18:41.000000000",600.4,611.0,0.0,0.01,10.42,10.79,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,37453.70000000001]
["2025-02-26T10:18:41.000000000",600.4,612.0,0.0,0.01,11.42,11.79,0.004,-0.996,0.003,607,0,0.003,19,0,187.8,37453.70000000001]
["2025-02-26T10:18:41.000000000",600.4,613.0,0.0,0.01,12.42,12.79,0.004,-0.996,0.002,777,0,0.002,11,1,157.6,37453.70000000001]
["2025-02-26T10:18:41.000000000",600.4,614.0,0.0,0.01,13.42,13.79,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37453.70000000001]
["2025-02-26T10:18:41.000000000",600.4,615.0,0.0,0.01,14.42,14.79,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37453.70000000001]
["2025-02-26T10:18:41.000000000",600.4,616.0,0.0,0.01,15.42,15.79,0.003,-0.997,0.002,151,5,0.002,16,0,33.4,37453.70000000001]
["2025-02-26T10:18:41.000000000",600.4,617.0,0.0,0.01,16.42,16.79,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37453.70000000001]
["2025-02-26T10:18:41.000000000",600.4,618.0,0.0,0.01,17.42,17.79,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37453.70000000001]
["2025-02-26T10:18:41.000000000",600.4,619.0,0.0,0.01,18.42,18.79,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,37453.70000000001]
["2025-02-26T10:18:41.000000000",600.4,620.0,0.0,0.01,19.42,19.79,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37453.70000000001]
["2025-02-26T10:18:41.000000000",600.4,621.0,0.0,0.01,20.42,20.79,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37453.70000000001]
["2025-02-26T10:18:41.000000000",600.4,622.0,0.0,0.01,21.42,21.79,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37453.70000000001]
["2025-02-26T10:18:41.000000000",600.4,623.0,0.0,0.01,22.42,22.79,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37453.70000000001]
["2025-02-26T10:18:41.000000000",600.4,624.0,0.0,0.01,23.42,23.79,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37453.70000000001]
["2025-02-26T10:18:41.000000000",600.4,625.0,0.0,0.01,24.42,24.79,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37453.70000000001]
["2025-02-26T10:18:52.000000000",600.41,576.0,24.19,24.54,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37350.500000000015]
["2025-02-26T10:18:52.000000000",600.41,577.0,23.19,23.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37350.500000000015]
["2025-02-26T10:18:52.000000000",600.41,578.0,22.19,22.54,0.0,0.01,0.998,-0.002,0.001,59,30,0.001,11,0,7.000000000000001,37350.500000000015]
["2025-02-26T10:18:52.000000000",600.41,579.0,21.19,21.54,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,0,13.8,37350.500000000015]
["2025-02-26T10:18:52.000000000",600.41,580.0,20.19,20.54,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,1,239.2,37350.500000000015]
["2025-02-26T10:18:52.000000000",600.41,581.0,19.19,19.54,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37350.500000000015]
["2025-02-26T10:18:52.000000000",600.41,582.0,18.2,18.54,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37350.500000000015]
["2025-02-26T10:18:52.000000000",600.41,583.0,17.2,17.54,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37350.500000000015]
["2025-02-26T10:18:52.000000000",600.41,584.0,16.2,16.54,0.0,0.02,0.995,-0.005,0.002,40,0,0.002,199,8,47.8,37350.500000000015]
["2025-02-26T10:18:52.000000000",600.41,585.0,15.2,15.54,0.0,0.02,0.995,-0.005,0.002,40,1,0.002,580,418,124.0,37350.500000000015]
["2025-02-26T10:18:52.000000000",600.41,586.0,14.2,14.54,0.01,0.02,0.992,-0.008,0.003,31,0,0.003,185,21,64.8,37350.500000000015]
["2025-02-26T10:18:52.000000000",600.41,587.0,13.2,13.55,0.01,0.02,0.992,-0.008,0.004,52,0,0.004,230,63,112.8,37350.500000000015]
["2025-02-26T10:18:52.000000000",600.41,588.0,12.21,12.55,0.01,0.02,0.991,-0.009,0.004,41,70,0.004,108,97,59.6,37350.500000000015]
["2025-02-26T10:18:52.000000000",600.41,589.0,11.21,11.56,0.02,0.03,0.986,-0.014,0.007,20,40,0.007,337,134,249.9,37350.500000000015]
["2025-02-26T10:18:52.000000000",600.41,590.0,10.26,10.52,0.02,0.04,0.983,-0.017,0.009,69,104,0.009,265,206,300.6,37350.500000000015]
["2025-02-26T10:18:52.000000000",600.41,591.0,9.27,9.53,0.03,0.05,0.977,-0.023,0.011,60,43,0.011,133,210,212.3,37350.500000000015]
["2025-02-26T10:18:52.000000000",600.41,592.0,8.29,8.54,0.05,0.06,0.969,-0.031,0.015,24,52,0.015,196,144,330.0,37350.500000000015]
["2025-02-26T10:18:52.000000000",600.41,593.0,7.31,7.56,0.07,0.08,0.957,-0.043,0.021,65,5,0.021,71,109,285.6,37350.500000000015]
["2025-02-26T10:18:52.000000000",600.41,594.0,6.34,6.59,0.1,0.12,0.94,-0.061,0.029,29,18,0.029,203,238,672.8000000000001,37350.500000000015]
["2025-02-26T10:18:52.000000000",600.41,595.0,5.4,5.64,0.15,0.17,0.915,-0.087,0.04,81,57,0.04,159,393,960.0,37350.500000000015]
["2025-02-26T10:18:52.000000000",600.41,596.0,4.49,4.71,0.23,0.25,0.876,-0.126,0.054,236,98,0.054,162,374,2149.2,37350.500000000015]
["2025-02-26T10:18:52.000000000",600.41,597.0,3.62,3.83,0.35,0.37,0.821,-0.181,0.071,117,273,0.071,236,383,2506.3,37350.500000000015]
["2025-02-26T10:18:52.000000000",600.41,598.0,2.81,3.0,0.53,0.56,0.748,-0.253,0.089,185,371,0.089,120,138,2714.5,37350.500000000015]
["2025-02-26T10:18:52.000000000",600.41,599.0,2.08,2.21,0.79,0.82,0.655,-0.345,0.106,307,448,0.106,99,287,4303.6,37350.500000000015]
["2025-02-26T10:18:52.000000000",600.41,600.0,1.45,1.55,1.15,1.18,0.545,-0.455,0.119,366,634,0.119,76,131,5259.8,37350.500000000015]
["2025-02-26T10:18:52.000000000",600.41,601.0,0.98,1.0,1.57,1.7,0.424,-0.576,0.122,76,587,0.122,99,223,2135.0,37350.500000000015]
["2025-02-26T10:18:52.000000000",600.41,602.0,0.58,0.6,2.15,2.31,0.301,-0.698,0.112,186,501,0.112,111,174,3326.4,37350.500000000015]
["2025-02-26T10:18:52.000000000",600.41,603.0,0.31,0.34,2.86,3.06,0.194,-0.806,0.091,75,355,0.091,111,285,1692.6,37350.500000000015]
["2025-02-26T10:18:52.000000000",600.41,604.0,0.15,0.17,3.69,3.91,0.114,-0.888,0.064,60,175,0.064,531,211,3782.4,37350.500000000015]
["2025-02-26T10:18:52.000000000",600.41,605.0,0.07,0.08,4.59,4.84,0.062,-0.94,0.041,194,209,0.04,543,171,2967.4,37350.500000000015]
["2025-02-26T10:18:52.000000000",600.41,606.0,0.03,0.04,5.55,5.8,0.03,-0.97,0.023,93,120,0.023,443,96,1232.8,37350.500000000015]
["2025-02-26T10:18:52.000000000",600.41,607.0,0.01,0.02,6.53,6.79,0.014,-0.986,0.012,124,8,0.012,63,72,224.4,37350.500000000015]
["2025-02-26T10:18:52.000000000",600.41,608.0,0.0,0.02,7.48,7.82,0.009,-0.991,0.008,78,14,0.008,80,40,126.4,37350.500000000015]
["2025-02-26T10:18:52.000000000",600.41,609.0,0.0,0.02,8.47,8.82,0.008,-0.991,0.006,54,5,0.006,45,61,59.400000000000006,37350.500000000015]
["2025-02-26T10:18:52.000000000",600.41,610.0,0.0,0.02,9.47,9.82,0.008,-0.992,0.005,666,2,0.005,125,40,395.5,37350.500000000015]
["2025-02-26T10:18:52.000000000",600.41,611.0,0.0,0.01,10.47,10.82,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,37350.500000000015]
["2025-02-26T10:18:52.000000000",600.41,612.0,0.0,0.01,11.47,11.81,0.004,-0.996,0.003,607,0,0.003,19,0,187.8,37350.500000000015]
["2025-02-26T10:18:52.000000000",600.41,613.0,0.0,0.01,12.47,12.81,0.004,-0.996,0.002,777,0,0.002,11,1,157.6,37350.500000000015]
["2025-02-26T10:18:52.000000000",600.41,614.0,0.0,0.01,13.47,13.81,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37350.500000000015]
["2025-02-26T10:18:52.000000000",600.41,615.0,0.0,0.01,14.47,14.81,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37350.500000000015]
["2025-02-26T10:18:52.000000000",600.41,616.0,0.0,0.01,15.47,15.81,0.003,-0.997,0.002,151,5,0.002,16,0,33.4,37350.500000000015]
["2025-02-26T10:18:52.000000000",600.41,617.0,0.0,0.01,16.47,16.81,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37350.500000000015]
["2025-02-26T10:18:52.000000000",600.41,618.0,0.0,0.01,17.47,17.81,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37350.500000000015]
["2025-02-26T10:18:52.000000000",600.41,619.0,0.0,0.01,18.47,18.81,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,37350.500000000015]
["2025-02-26T10:18:52.000000000",600.41,620.0,0.0,0.01,19.47,19.81,0.002,-0.997,0.001,88,0,0.001,1,0,8.9,37350.500000000015]
["2025-02-26T10:18:52.000000000",600.41,621.0,0.0,0.01,20.47,20.81,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37350.500000000015]
["2025-02-26T10:18:52.000000000",600.41,622.0,0.0,0.01,21.47,21.81,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37350.500000000015]
["2025-02-26T10:18:52.000000000",600.41,623.0,0.0,0.01,22.47,22.81,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37350.500000000015]
["2025-02-26T10:18:52.000000000",600.41,624.0,0.0,0.01,23.47,23.81,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37350.500000000015]
["2025-02-26T10:18:52.000000000",600.41,625.0,0.0,0.01,24.47,24.81,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37350.500000000015]
["2025-02-26T10:19:04.000000000",600.39,576.0,24.17,24.53,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37506.30000000001]
["2025-02-26T10:19:04.000000000",600.39,577.0,23.17,23.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37506.30000000001]
["2025-02-26T10:19:04.000000000",600.39,578.0,22.17,22.53,0.0,0.01,0.998,-0.002,0.001,59,30,0.001,11,0,7.000000000000001,37506.30000000001]
["2025-02-26T10:19:04.000000000",600.39,579.0,21.17,21.53,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37506.30000000001]
["2025-02-26T10:19:04.000000000",600.39,580.0,20.17,20.53,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,1,239.2,37506.30000000001]
["2025-02-26T10:19:04.000000000",600.39,581.0,19.17,19.53,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37506.30000000001]
["2025-02-26T10:19:04.000000000",600.39,582.0,18.17,18.53,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37506.30000000001]
["2025-02-26T10:19:04.000000000",600.39,583.0,17.17,17.54,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37506.30000000001]
["2025-02-26T10:19:04.000000000",600.39,584.0,16.18,16.54,0.0,0.02,0.995,-0.005,0.002,40,0,0.002,199,8,47.8,37506.30000000001]
["2025-02-26T10:19:04.000000000",600.39,585.0,15.18,15.54,0.0,0.02,0.995,-0.005,0.002,40,1,0.002,580,418,124.0,37506.30000000001]
["2025-02-26T10:19:04.000000000",600.39,586.0,14.18,14.54,0.01,0.02,0.992,-0.008,0.003,31,0,0.003,185,21,64.8,37506.30000000001]
["2025-02-26T10:19:04.000000000",600.39,587.0,13.18,13.54,0.01,0.03,0.99,-0.01,0.005,52,0,0.005,230,63,141.0,37506.30000000001]
["2025-02-26T10:19:04.000000000",600.39,588.0,12.19,12.55,0.01,0.03,0.989,-0.011,0.005,41,70,0.005,108,97,74.50000000000001,37506.30000000001]
["2025-02-26T10:19:04.000000000",600.39,589.0,11.19,11.55,0.02,0.03,0.986,-0.014,0.007,20,60,0.007,337,134,249.9,37506.30000000001]
["2025-02-26T10:19:04.000000000",600.39,590.0,10.24,10.52,0.02,0.04,0.983,-0.017,0.009,69,104,0.009,265,206,300.6,37506.30000000001]
["2025-02-26T10:19:04.000000000",600.39,591.0,9.25,9.52,0.03,0.05,0.977,-0.023,0.011,60,43,0.011,133,211,212.3,37506.30000000001]
["2025-02-26T10:19:04.000000000",600.39,592.0,8.26,8.54,0.05,0.06,0.969,-0.031,0.016,24,52,0.016,196,144,352.0,37506.30000000001]
["2025-02-26T10:19:04.000000000",600.39,593.0,7.29,7.56,0.07,0.08,0.957,-0.043,0.021,65,5,0.021,71,109,285.6,37506.30000000001]
["2025-02-26T10:19:04.000000000",600.39,594.0,6.32,6.59,0.1,0.12,0.939,-0.059,0.029,29,18,0.029,203,242,672.8000000000001,37506.30000000001]
["2025-02-26T10:19:04.000000000",600.39,595.0,5.38,5.63,0.15,0.17,0.913,-0.087,0.04,81,57,0.04,159,393,960.0,37506.30000000001]
["2025-02-26T10:19:04.000000000",600.39,596.0,4.46,4.7,0.23,0.25,0.874,-0.126,0.054,236,98,0.054,162,374,2149.2,37506.30000000001]
["2025-02-26T10:19:04.000000000",600.39,597.0,3.6,3.82,0.35,0.38,0.819,-0.181,0.071,117,273,0.071,236,386,2506.3,37506.30000000001]
["2025-02-26T10:19:04.000000000",600.39,598.0,2.79,2.99,0.53,0.57,0.746,-0.254,0.089,185,372,0.089,120,139,2714.5,37506.30000000001]
["2025-02-26T10:19:04.000000000",600.39,599.0,2.06,2.21,0.78,0.83,0.654,-0.347,0.106,307,448,0.106,99,288,4303.6,37506.30000000001]
["2025-02-26T10:19:04.000000000",600.39,600.0,1.43,1.55,1.14,1.19,0.544,-0.456,0.119,366,638,0.119,76,131,5259.8,37506.30000000001]
["2025-02-26T10:19:04.000000000",600.39,601.0,0.96,1.01,1.57,1.68,0.422,-0.578,0.123,76,589,0.123,99,228,2152.5,37506.30000000001]
["2025-02-26T10:19:04.000000000",600.39,602.0,0.57,0.61,2.15,2.32,0.301,-0.699,0.112,186,502,0.112,111,174,3326.4,37506.30000000001]
["2025-02-26T10:19:04.000000000",600.39,603.0,0.3,0.34,2.86,3.07,0.194,-0.806,0.09,75,355,0.09,111,285,1674.0000000000002,37506.30000000001]
["2025-02-26T10:19:04.000000000",600.39,604.0,0.15,0.18,3.69,3.93,0.112,-0.886,0.064,60,176,0.064,531,211,3782.4,37506.30000000001]
["2025-02-26T10:19:04.000000000",600.39,605.0,0.07,0.09,4.59,4.86,0.059,-0.938,0.04,194,209,0.041,543,171,3002.3,37506.30000000001]
["2025-02-26T10:19:04.000000000",600.39,606.0,0.03,0.05,5.55,5.82,0.03,-0.967,0.023,93,120,0.024,443,96,1277.1,37506.30000000001]
["2025-02-26T10:19:04.000000000",600.39,607.0,0.01,0.03,6.53,6.81,0.014,-0.982,0.012,124,8,0.014,63,72,237.0,37506.30000000001]
["2025-02-26T10:19:04.000000000",600.39,608.0,0.0,0.02,7.48,7.84,0.009,-0.991,0.008,78,14,0.008,80,40,126.4,37506.30000000001]
["2025-02-26T10:19:04.000000000",600.39,609.0,0.0,0.02,8.48,8.84,0.008,-0.992,0.006,54,5,0.006,45,65,59.400000000000006,37506.30000000001]
["2025-02-26T10:19:04.000000000",600.39,610.0,0.0,0.02,9.48,9.84,0.008,-0.992,0.005,666,2,0.005,125,40,395.5,37506.30000000001]
["2025-02-26T10:19:04.000000000",600.39,611.0,0.0,0.01,10.48,10.84,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,37506.30000000001]
["2025-02-26T10:19:04.000000000",600.39,612.0,0.0,0.01,11.48,11.84,0.004,-0.996,0.003,607,0,0.003,19,0,187.8,37506.30000000001]
["2025-02-26T10:19:04.000000000",600.39,613.0,0.0,0.01,12.48,12.83,0.004,-0.996,0.002,777,0,0.002,11,1,157.6,37506.30000000001]
["2025-02-26T10:19:04.000000000",600.39,614.0,0.0,0.01,13.47,13.83,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37506.30000000001]
["2025-02-26T10:19:04.000000000",600.39,615.0,0.0,0.01,14.47,14.83,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37506.30000000001]
["2025-02-26T10:19:04.000000000",600.39,616.0,0.0,0.01,15.47,15.83,0.003,-0.997,0.002,151,5,0.002,16,0,33.4,37506.30000000001]
["2025-02-26T10:19:04.000000000",600.39,617.0,0.0,0.01,16.47,16.83,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37506.30000000001]
["2025-02-26T10:19:04.000000000",600.39,618.0,0.0,0.01,17.47,17.83,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37506.30000000001]
["2025-02-26T10:19:04.000000000",600.39,619.0,0.0,0.01,18.47,18.83,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,37506.30000000001]
["2025-02-26T10:19:04.000000000",600.39,620.0,0.0,0.01,19.47,19.83,0.002,-0.997,0.001,88,0,0.001,1,0,8.9,37506.30000000001]
["2025-02-26T10:19:04.000000000",600.39,621.0,0.0,0.01,20.47,20.83,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37506.30000000001]
["2025-02-26T10:19:04.000000000",600.39,622.0,0.0,0.01,21.47,21.83,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37506.30000000001]
["2025-02-26T10:19:04.000000000",600.39,623.0,0.0,0.01,22.47,22.83,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37506.30000000001]
["2025-02-26T10:19:04.000000000",600.39,624.0,0.0,0.01,23.47,23.83,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37506.30000000001]
["2025-02-26T10:19:04.000000000",600.39,625.0,0.0,0.01,24.47,24.83,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37506.30000000001]
["2025-02-26T10:19:15.000000000",600.41,576.0,24.17,24.52,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37506.30000000001]
["2025-02-26T10:19:15.000000000",600.41,577.0,23.17,23.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37506.30000000001]
["2025-02-26T10:19:15.000000000",600.41,578.0,22.17,22.52,0.0,0.01,0.998,-0.002,0.001,59,30,0.001,11,0,7.000000000000001,37506.30000000001]
["2025-02-26T10:19:15.000000000",600.41,579.0,21.17,21.52,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37506.30000000001]
["2025-02-26T10:19:15.000000000",600.41,580.0,20.17,20.52,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,1,239.2,37506.30000000001]
["2025-02-26T10:19:15.000000000",600.41,581.0,19.17,19.52,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37506.30000000001]
["2025-02-26T10:19:15.000000000",600.41,582.0,18.17,18.52,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37506.30000000001]
["2025-02-26T10:19:15.000000000",600.41,583.0,17.17,17.52,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37506.30000000001]
["2025-02-26T10:19:15.000000000",600.41,584.0,16.18,16.53,0.0,0.02,0.995,-0.005,0.002,40,0,0.002,199,8,47.8,37506.30000000001]
["2025-02-26T10:19:15.000000000",600.41,585.0,15.18,15.53,0.0,0.02,0.995,-0.005,0.002,40,1,0.002,580,418,124.0,37506.30000000001]
["2025-02-26T10:19:15.000000000",600.41,586.0,14.18,14.53,0.01,0.02,0.992,-0.008,0.003,31,0,0.003,185,21,64.8,37506.30000000001]
["2025-02-26T10:19:15.000000000",600.41,587.0,13.18,13.53,0.01,0.03,0.99,-0.01,0.005,52,0,0.005,230,63,141.0,37506.30000000001]
["2025-02-26T10:19:15.000000000",600.41,588.0,12.19,12.54,0.01,0.03,0.989,-0.011,0.005,41,70,0.005,108,97,74.50000000000001,37506.30000000001]
["2025-02-26T10:19:15.000000000",600.41,589.0,11.19,11.54,0.02,0.03,0.986,-0.014,0.007,20,60,0.007,337,134,249.9,37506.30000000001]
["2025-02-26T10:19:15.000000000",600.41,590.0,10.24,10.51,0.02,0.04,0.983,-0.017,0.009,69,114,0.009,265,206,300.6,37506.30000000001]
["2025-02-26T10:19:15.000000000",600.41,591.0,9.25,9.51,0.03,0.05,0.977,-0.023,0.011,60,73,0.011,133,211,212.3,37506.30000000001]
["2025-02-26T10:19:15.000000000",600.41,592.0,8.26,8.53,0.05,0.06,0.969,-0.031,0.016,24,72,0.016,196,144,352.0,37506.30000000001]
["2025-02-26T10:19:15.000000000",600.41,593.0,7.28,7.55,0.07,0.08,0.957,-0.043,0.021,65,5,0.021,71,109,285.6,37506.30000000001]
["2025-02-26T10:19:15.000000000",600.41,594.0,6.32,6.58,0.1,0.12,0.939,-0.059,0.029,29,18,0.029,203,307,672.8000000000001,37506.30000000001]
["2025-02-26T10:19:15.000000000",600.41,595.0,5.37,5.62,0.15,0.17,0.913,-0.087,0.04,81,57,0.04,159,458,960.0,37506.30000000001]
["2025-02-26T10:19:15.000000000",600.41,596.0,4.46,4.7,0.22,0.25,0.874,-0.126,0.054,236,98,0.054,162,374,2149.2,37506.30000000001]
["2025-02-26T10:19:15.000000000",600.41,597.0,3.59,3.81,0.34,0.38,0.819,-0.181,0.071,117,273,0.071,236,387,2506.3,37506.30000000001]
["2025-02-26T10:19:15.000000000",600.41,598.0,2.79,2.98,0.53,0.56,0.746,-0.254,0.089,185,372,0.089,120,142,2714.5,37506.30000000001]
["2025-02-26T10:19:15.000000000",600.41,599.0,2.06,2.21,0.78,0.82,0.654,-0.347,0.106,307,448,0.106,99,288,4303.6,37506.30000000001]
["2025-02-26T10:19:15.000000000",600.41,600.0,1.43,1.55,1.14,1.18,0.544,-0.456,0.119,366,638,0.119,76,131,5259.8,37506.30000000001]
["2025-02-26T10:19:15.000000000",600.41,601.0,0.95,1.0,1.57,1.68,0.422,-0.578,0.123,76,591,0.123,99,231,2152.5,37506.30000000001]
["2025-02-26T10:19:15.000000000",600.41,602.0,0.57,0.61,2.15,2.32,0.301,-0.699,0.112,186,502,0.112,111,174,3326.4,37506.30000000001]
["2025-02-26T10:19:15.000000000",600.41,603.0,0.3,0.34,2.86,3.07,0.194,-0.806,0.09,75,357,0.09,111,285,1674.0000000000002,37506.30000000001]
["2025-02-26T10:19:15.000000000",600.41,604.0,0.14,0.17,3.69,3.93,0.112,-0.886,0.064,60,176,0.064,531,211,3782.4,37506.30000000001]
["2025-02-26T10:19:15.000000000",600.41,605.0,0.07,0.09,4.6,4.86,0.059,-0.938,0.04,194,209,0.041,543,171,3002.3,37506.30000000001]
["2025-02-26T10:19:15.000000000",600.41,606.0,0.03,0.05,5.56,5.82,0.03,-0.967,0.023,93,120,0.024,443,96,1277.1,37506.30000000001]
["2025-02-26T10:19:15.000000000",600.41,607.0,0.01,0.03,6.54,6.81,0.014,-0.982,0.012,124,8,0.014,63,72,237.0,37506.30000000001]
["2025-02-26T10:19:15.000000000",600.41,608.0,0.0,0.02,7.49,7.84,0.009,-0.991,0.008,78,18,0.008,80,40,126.4,37506.30000000001]
["2025-02-26T10:19:15.000000000",600.41,609.0,0.0,0.02,8.49,8.84,0.008,-0.992,0.006,54,5,0.006,45,65,59.400000000000006,37506.30000000001]
["2025-02-26T10:19:15.000000000",600.41,610.0,0.0,0.02,9.49,9.84,0.008,-0.992,0.005,666,2,0.005,125,40,395.5,37506.30000000001]
["2025-02-26T10:19:15.000000000",600.41,611.0,0.0,0.01,10.49,10.83,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,37506.30000000001]
["2025-02-26T10:19:15.000000000",600.41,612.0,0.0,0.01,11.49,11.83,0.004,-0.996,0.003,607,0,0.003,19,0,187.8,37506.30000000001]
["2025-02-26T10:19:15.000000000",600.41,613.0,0.0,0.01,12.49,12.83,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37506.30000000001]
["2025-02-26T10:19:15.000000000",600.41,614.0,0.0,0.01,13.48,13.83,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37506.30000000001]
["2025-02-26T10:19:15.000000000",600.41,615.0,0.0,0.01,14.48,14.83,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37506.30000000001]
["2025-02-26T10:19:15.000000000",600.41,616.0,0.0,0.01,15.48,15.83,0.003,-0.997,0.002,151,5,0.002,16,0,33.4,37506.30000000001]
["2025-02-26T10:19:15.000000000",600.41,617.0,0.0,0.01,16.48,16.83,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37506.30000000001]
["2025-02-26T10:19:15.000000000",600.41,618.0,0.0,0.01,17.48,17.83,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37506.30000000001]
["2025-02-26T10:19:15.000000000",600.41,619.0,0.0,0.01,18.48,18.83,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,37506.30000000001]
["2025-02-26T10:19:15.000000000",600.41,620.0,0.0,0.01,19.48,19.83,0.002,-0.997,0.001,88,0,0.001,1,0,8.9,37506.30000000001]
["2025-02-26T10:19:15.000000000",600.41,621.0,0.0,0.01,20.48,20.83,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37506.30000000001]
["2025-02-26T10:19:15.000000000",600.41,622.0,0.0,0.01,21.48,21.83,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37506.30000000001]
["2025-02-26T10:19:15.000000000",600.41,623.0,0.0,0.01,22.48,22.83,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37506.30000000001]
["2025-02-26T10:19:15.000000000",600.41,624.0,0.0,0.01,23.48,23.83,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37506.30000000001]
["2025-02-26T10:19:15.000000000",600.41,625.0,0.0,0.01,24.48,24.83,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37506.30000000001]
["2025-02-26T10:19:26.000000000",600.56,576.0,24.35,28.55,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37518.600000000006]
["2025-02-26T10:19:26.000000000",600.56,577.0,23.35,28.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37518.600000000006]
["2025-02-26T10:19:26.000000000",600.56,578.0,22.35,24.05,0.0,0.01,0.998,-0.002,0.001,59,30,0.001,11,0,7.000000000000001,37518.600000000006]
["2025-02-26T10:19:26.000000000",600.56,579.0,21.35,26.56,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37518.600000000006]
["2025-02-26T10:19:26.000000000",600.56,580.0,20.35,22.05,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,1,239.2,37518.600000000006]
["2025-02-26T10:19:26.000000000",600.56,581.0,19.36,21.05,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37518.600000000006]
["2025-02-26T10:19:26.000000000",600.56,582.0,18.36,20.05,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37518.600000000006]
["2025-02-26T10:19:26.000000000",600.56,583.0,17.36,19.05,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37518.600000000006]
["2025-02-26T10:19:26.000000000",600.56,584.0,16.36,18.05,0.0,0.02,0.995,-0.005,0.002,40,0,0.002,199,8,47.8,37518.600000000006]
["2025-02-26T10:19:26.000000000",600.56,585.0,15.36,17.05,0.0,0.02,0.995,-0.005,0.002,40,1,0.002,580,418,124.0,37518.600000000006]
["2025-02-26T10:19:26.000000000",600.56,586.0,14.36,16.05,0.01,0.02,0.992,-0.008,0.003,31,0,0.003,185,21,64.8,37518.600000000006]
["2025-02-26T10:19:26.000000000",600.56,587.0,13.36,15.05,0.01,0.02,0.99,-0.01,0.005,52,0,0.005,230,63,141.0,37518.600000000006]
["2025-02-26T10:19:26.000000000",600.56,588.0,12.37,15.05,0.01,0.03,0.989,-0.011,0.005,41,70,0.005,108,97,74.50000000000001,37518.600000000006]
["2025-02-26T10:19:26.000000000",600.56,589.0,11.37,15.0,0.01,0.03,0.989,-0.011,0.006,20,60,0.006,337,134,214.20000000000005,37518.600000000006]
["2025-02-26T10:19:26.000000000",600.56,590.0,10.42,12.05,0.02,0.04,0.983,-0.017,0.009,69,114,0.009,265,206,300.6,37518.600000000006]
["2025-02-26T10:19:26.000000000",600.56,591.0,9.43,12.0,0.03,0.05,0.977,-0.023,0.011,60,73,0.011,133,211,212.3,37518.600000000006]
["2025-02-26T10:19:26.000000000",600.56,592.0,8.44,10.1,0.05,0.06,0.969,-0.031,0.015,24,72,0.015,196,144,330.0,37518.600000000006]
["2025-02-26T10:19:26.000000000",600.56,593.0,7.46,9.1,0.06,0.08,0.959,-0.043,0.02,65,5,0.021,71,109,279.1,37518.600000000006]
["2025-02-26T10:19:26.000000000",600.56,594.0,6.49,8.15,0.09,0.11,0.939,-0.061,0.029,29,18,0.029,203,307,672.8000000000001,37518.600000000006]
["2025-02-26T10:19:26.000000000",600.56,595.0,5.54,10.7,0.13,0.16,0.915,-0.085,0.039,81,57,0.039,159,458,936.0,37518.600000000006]
["2025-02-26T10:19:26.000000000",600.56,596.0,4.62,10.0,0.21,0.23,0.876,-0.124,0.054,236,98,0.054,162,374,2149.2,37518.600000000006]
["2025-02-26T10:19:26.000000000",600.56,597.0,3.74,4.0,0.32,0.35,0.822,-0.179,0.071,117,276,0.071,236,387,2506.3,37518.600000000006]
["2025-02-26T10:19:26.000000000",600.56,598.0,2.92,3.35,0.48,0.51,0.749,-0.252,0.089,185,372,0.089,120,143,2714.5,37518.600000000006]
["2025-02-26T10:19:26.000000000",600.56,599.0,2.18,2.35,0.73,0.76,0.657,-0.344,0.107,307,449,0.106,99,290,4334.299999999999,37518.600000000006]
["2025-02-26T10:19:26.000000000",600.56,600.0,1.53,1.65,1.06,1.1,0.548,-0.453,0.119,366,650,0.121,76,131,5274.999999999999,37518.600000000006]
["2025-02-26T10:19:26.000000000",600.56,601.0,1.05,1.09,1.45,1.58,0.427,-0.576,0.122,76,591,0.122,99,232,2135.0,37518.600000000006]
["2025-02-26T10:19:26.000000000",600.56,602.0,0.63,0.66,0.12,2.2,0.305,-0.697,0.112,186,503,0.112,111,174,3326.4,37518.600000000006]
["2025-02-26T10:19:26.000000000",600.56,603.0,0.34,0.36,0.79,2.92,0.195,-0.806,0.091,75,357,0.091,111,285,1692.6,37518.600000000006]
["2025-02-26T10:19:26.000000000",600.56,604.0,0.16,0.19,1.62,3.76,0.112,-0.888,0.064,60,176,0.064,531,211,3782.4,37518.600000000006]
["2025-02-26T10:19:26.000000000",600.56,605.0,0.07,0.09,2.53,4.68,0.062,-0.938,0.041,194,209,0.041,543,171,3021.7000000000003,37518.600000000006]
["2025-02-26T10:19:26.000000000",600.56,606.0,0.03,0.05,3.48,5.64,0.033,-0.966,0.024,93,120,0.024,443,96,1286.4,37518.600000000006]
["2025-02-26T10:19:26.000000000",600.56,607.0,0.01,0.03,5.0,6.63,0.018,-0.982,0.014,124,8,0.014,63,72,261.8,37518.600000000006]
["2025-02-26T10:19:26.000000000",600.56,608.0,0.0,0.02,6.0,7.66,0.009,-0.991,0.008,78,18,0.008,80,40,126.4,37518.600000000006]
["2025-02-26T10:19:26.000000000",600.56,609.0,0.0,0.02,6.45,8.66,0.008,-0.991,0.006,54,5,0.006,45,65,59.400000000000006,37518.600000000006]
["2025-02-26T10:19:26.000000000",600.56,610.0,0.0,0.02,7.45,9.65,0.008,-0.992,0.005,666,2,0.005,125,40,395.5,37518.600000000006]
["2025-02-26T10:19:26.000000000",600.56,611.0,0.0,0.01,8.45,10.65,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,37518.600000000006]
["2025-02-26T10:19:26.000000000",600.56,612.0,0.0,0.01,9.45,11.65,0.004,-0.996,0.003,607,0,0.003,19,0,187.8,37518.600000000006]
["2025-02-26T10:19:26.000000000",600.56,613.0,0.0,0.01,10.45,12.65,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37518.600000000006]
["2025-02-26T10:19:26.000000000",600.56,614.0,0.0,0.01,11.45,13.65,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37518.600000000006]
["2025-02-26T10:19:26.000000000",600.56,615.0,0.0,0.01,12.45,14.65,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37518.600000000006]
["2025-02-26T10:19:26.000000000",600.56,616.0,0.0,0.01,13.45,15.65,0.003,-0.997,0.002,151,5,0.002,16,0,33.4,37518.600000000006]
["2025-02-26T10:19:26.000000000",600.56,617.0,0.0,0.01,14.45,16.65,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37518.600000000006]
["2025-02-26T10:19:26.000000000",600.56,618.0,0.0,0.01,15.45,17.65,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37518.600000000006]
["2025-02-26T10:19:26.000000000",600.56,619.0,0.0,0.01,17.0,18.65,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,37518.600000000006]
["2025-02-26T10:19:26.000000000",600.56,620.0,0.0,0.01,18.0,19.65,0.002,-0.997,0.001,88,0,0.001,1,0,8.9,37518.600000000006]
["2025-02-26T10:19:26.000000000",600.56,621.0,0.0,0.01,19.0,20.65,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37518.600000000006]
["2025-02-26T10:19:26.000000000",600.56,622.0,0.0,0.01,20.0,21.65,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37518.600000000006]
["2025-02-26T10:19:26.000000000",600.56,623.0,0.0,0.01,20.45,22.65,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37518.600000000006]
["2025-02-26T10:19:26.000000000",600.56,624.0,0.0,0.01,21.45,23.65,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37518.600000000006]
["2025-02-26T10:19:26.000000000",600.56,625.0,0.0,0.01,22.44,24.65,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37518.600000000006]
["2025-02-26T10:19:38.000000000",600.57,576.0,24.32,24.7,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37616.000000000015]
["2025-02-26T10:19:38.000000000",600.57,577.0,23.32,23.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37616.000000000015]
["2025-02-26T10:19:38.000000000",600.57,578.0,22.32,22.71,0.0,0.01,0.998,-0.002,0.001,59,30,0.001,11,0,7.000000000000001,37616.000000000015]
["2025-02-26T10:19:38.000000000",600.57,579.0,21.32,21.71,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37616.000000000015]
["2025-02-26T10:19:38.000000000",600.57,580.0,20.32,20.71,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,1,239.2,37616.000000000015]
["2025-02-26T10:19:38.000000000",600.57,581.0,19.32,19.71,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37616.000000000015]
["2025-02-26T10:19:38.000000000",600.57,582.0,18.33,18.71,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37616.000000000015]
["2025-02-26T10:19:38.000000000",600.57,583.0,17.33,17.71,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37616.000000000015]
["2025-02-26T10:19:38.000000000",600.57,584.0,16.33,16.71,0.0,0.02,0.995,-0.005,0.002,40,0,0.002,199,8,47.8,37616.000000000015]
["2025-02-26T10:19:38.000000000",600.57,585.0,15.33,15.71,0.0,0.02,0.995,-0.005,0.002,40,1,0.002,580,418,124.0,37616.000000000015]
["2025-02-26T10:19:38.000000000",600.57,586.0,14.33,14.71,0.01,0.02,0.992,-0.008,0.003,31,0,0.003,185,21,64.8,37616.000000000015]
["2025-02-26T10:19:38.000000000",600.57,587.0,13.33,13.72,0.01,0.02,0.992,-0.008,0.004,52,0,0.004,230,63,112.8,37616.000000000015]
["2025-02-26T10:19:38.000000000",600.57,588.0,12.34,12.72,0.01,0.03,0.991,-0.008,0.004,41,70,0.004,108,97,59.6,37616.000000000015]
["2025-02-26T10:19:38.000000000",600.57,589.0,11.34,11.72,0.01,0.03,0.989,-0.011,0.006,20,60,0.006,337,134,214.20000000000005,37616.000000000015]
["2025-02-26T10:19:38.000000000",600.57,590.0,10.46,10.69,0.02,0.04,0.983,-0.017,0.008,69,114,0.008,265,206,267.2,37616.000000000015]
["2025-02-26T10:19:38.000000000",600.57,591.0,9.47,9.7,0.03,0.05,0.978,-0.022,0.011,60,83,0.011,133,211,212.3,37616.000000000015]
["2025-02-26T10:19:38.000000000",600.57,592.0,8.48,8.71,0.04,0.06,0.969,-0.031,0.015,24,102,0.015,196,144,330.0,37616.000000000015]
["2025-02-26T10:19:38.000000000",600.57,593.0,7.49,7.73,0.06,0.08,0.96,-0.04,0.02,65,25,0.02,71,109,272.0,37616.000000000015]
["2025-02-26T10:19:38.000000000",600.57,594.0,6.53,6.76,0.09,0.11,0.943,-0.057,0.027,29,18,0.027,203,307,626.4,37616.000000000015]
["2025-02-26T10:19:38.000000000",600.57,595.0,5.58,5.8,0.14,0.16,0.918,-0.082,0.038,81,57,0.038,159,459,912.0,37616.000000000015]
["2025-02-26T10:19:38.000000000",600.57,596.0,4.66,4.87,0.21,0.23,0.883,-0.117,0.051,236,98,0.051,162,374,2029.8,37616.000000000015]
["2025-02-26T10:19:38.000000000",600.57,597.0,3.78,3.97,0.32,0.35,0.83,-0.17,0.068,117,276,0.068,236,387,2400.4,37616.000000000015]
["2025-02-26T10:19:38.000000000",600.57,598.0,2.96,3.13,0.49,0.52,0.759,-0.241,0.086,185,372,0.086,120,143,2622.9999999999995,37616.000000000015]
["2025-02-26T10:19:38.000000000",600.57,599.0,2.21,2.35,0.73,0.77,0.671,-0.329,0.104,307,451,0.104,99,290,4222.4,37616.000000000015]
["2025-02-26T10:19:38.000000000",600.57,600.0,1.56,1.65,1.07,1.11,0.564,-0.437,0.118,366,650,0.117,76,131,5208.0,37616.000000000015]
["2025-02-26T10:19:38.000000000",600.57,601.0,1.04,1.08,1.46,1.58,0.442,-0.558,0.123,76,591,0.124,99,232,2162.4,37616.000000000015]
["2025-02-26T10:19:38.000000000",600.57,602.0,0.62,0.65,2.02,2.17,0.318,-0.683,0.115,186,504,0.116,111,174,3426.6000000000004,37616.000000000015]
["2025-02-26T10:19:38.000000000",600.57,603.0,0.34,0.36,2.71,2.89,0.205,-0.795,0.095,75,357,0.095,111,285,1767.0000000000002,37616.000000000015]
["2025-02-26T10:19:38.000000000",600.57,604.0,0.16,0.19,3.52,3.73,0.119,-0.881,0.068,60,179,0.068,531,211,4018.8,37616.000000000015]
["2025-02-26T10:19:38.000000000",600.57,605.0,0.07,0.09,4.42,4.64,0.064,-0.937,0.043,194,209,0.043,543,171,3169.0999999999995,37616.000000000015]
["2025-02-26T10:19:38.000000000",600.57,606.0,0.03,0.05,5.38,5.6,0.034,-0.966,0.025,93,120,0.025,443,96,1340.0000000000002,37616.000000000015]
["2025-02-26T10:19:38.000000000",600.57,607.0,0.01,0.03,6.35,6.64,0.018,-0.982,0.015,124,8,0.015,63,72,280.5,37616.000000000015]
["2025-02-26T10:19:38.000000000",600.57,608.0,0.0,0.02,7.31,7.67,0.009,-0.991,0.008,78,18,0.008,80,40,126.4,37616.000000000015]
["2025-02-26T10:19:38.000000000",600.57,609.0,0.0,0.02,8.3,8.67,0.009,-0.991,0.007,54,5,0.007,45,65,69.30000000000001,37616.000000000015]
["2025-02-26T10:19:38.000000000",600.57,610.0,0.0,0.02,9.3,9.67,0.008,-0.992,0.006,666,2,0.006,125,40,474.6,37616.000000000015]
["2025-02-26T10:19:38.000000000",600.57,611.0,0.0,0.01,10.3,10.67,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,37616.000000000015]
["2025-02-26T10:19:38.000000000",600.57,612.0,0.0,0.01,11.3,11.67,0.004,-0.996,0.003,607,0,0.003,19,0,187.8,37616.000000000015]
["2025-02-26T10:19:38.000000000",600.57,613.0,0.0,0.01,12.3,12.67,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37616.000000000015]
["2025-02-26T10:19:38.000000000",600.57,614.0,0.0,0.01,13.3,13.66,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37616.000000000015]
["2025-02-26T10:19:38.000000000",600.57,615.0,0.0,0.01,14.3,14.66,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37616.000000000015]
["2025-02-26T10:19:38.000000000",600.57,616.0,0.0,0.01,15.3,15.66,0.003,-0.997,0.002,151,5,0.002,16,0,33.4,37616.000000000015]
["2025-02-26T10:19:38.000000000",600.57,617.0,0.0,0.01,16.3,16.66,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37616.000000000015]
["2025-02-26T10:19:38.000000000",600.57,618.0,0.0,0.01,17.3,17.66,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37616.000000000015]
["2025-02-26T10:19:38.000000000",600.57,619.0,0.0,0.01,18.3,18.66,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,37616.000000000015]
["2025-02-26T10:19:38.000000000",600.57,620.0,0.0,0.01,19.3,19.66,0.002,-0.997,0.001,88,0,0.001,1,0,8.9,37616.000000000015]
["2025-02-26T10:19:38.000000000",600.57,621.0,0.0,0.01,20.3,20.66,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37616.000000000015]
["2025-02-26T10:19:38.000000000",600.57,622.0,0.0,0.01,21.3,21.66,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37616.000000000015]
["2025-02-26T10:19:38.000000000",600.57,623.0,0.0,0.01,22.3,22.66,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37616.000000000015]
["2025-02-26T10:19:38.000000000",600.57,624.0,0.0,0.01,23.3,23.66,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37616.000000000015]
["2025-02-26T10:19:38.000000000",600.57,625.0,0.0,0.01,24.3,24.66,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37616.000000000015]
["2025-02-26T10:19:49.000000000",600.47,576.0,24.28,24.62,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37393.70000000001]
["2025-02-26T10:19:49.000000000",600.47,577.0,23.28,23.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37393.70000000001]
["2025-02-26T10:19:49.000000000",600.47,578.0,22.28,22.62,0.0,0.01,0.998,-0.002,0.001,59,30,0.001,11,0,7.000000000000001,37393.70000000001]
["2025-02-26T10:19:49.000000000",600.47,579.0,21.28,21.62,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37393.70000000001]
["2025-02-26T10:19:49.000000000",600.47,580.0,20.28,20.62,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,1,239.2,37393.70000000001]
["2025-02-26T10:19:49.000000000",600.47,581.0,19.28,19.62,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37393.70000000001]
["2025-02-26T10:19:49.000000000",600.47,582.0,18.28,18.62,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37393.70000000001]
["2025-02-26T10:19:49.000000000",600.47,583.0,17.28,17.62,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37393.70000000001]
["2025-02-26T10:19:49.000000000",600.47,584.0,16.28,16.62,0.0,0.02,0.995,-0.005,0.002,40,0,0.002,199,8,47.8,37393.70000000001]
["2025-02-26T10:19:49.000000000",600.47,585.0,15.28,15.62,0.0,0.02,0.995,-0.005,0.002,40,1,0.002,580,418,124.0,37393.70000000001]
["2025-02-26T10:19:49.000000000",600.47,586.0,14.29,14.63,0.01,0.02,0.992,-0.008,0.003,31,0,0.003,185,21,64.8,37393.70000000001]
["2025-02-26T10:19:49.000000000",600.47,587.0,13.29,13.63,0.01,0.02,0.992,-0.008,0.004,52,0,0.004,230,63,112.8,37393.70000000001]
["2025-02-26T10:19:49.000000000",600.47,588.0,12.29,12.63,0.01,0.02,0.991,-0.008,0.004,41,70,0.004,108,97,59.6,37393.70000000001]
["2025-02-26T10:19:49.000000000",600.47,589.0,11.3,11.63,0.02,0.03,0.986,-0.013,0.007,20,60,0.007,337,134,249.9,37393.70000000001]
["2025-02-26T10:19:49.000000000",600.47,590.0,10.44,10.47,0.02,0.04,0.983,-0.017,0.008,69,114,0.008,265,206,267.2,37393.70000000001]
["2025-02-26T10:19:49.000000000",600.47,591.0,9.35,9.61,0.03,0.05,0.98,-0.02,0.011,60,83,0.011,133,211,212.3,37393.70000000001]
["2025-02-26T10:19:49.000000000",600.47,592.0,8.36,8.63,0.04,0.06,0.971,-0.029,0.015,24,102,0.015,196,148,330.0,37393.70000000001]
["2025-02-26T10:19:49.000000000",600.47,593.0,7.38,7.64,0.07,0.08,0.96,-0.04,0.02,65,25,0.02,71,109,272.0,37393.70000000001]
["2025-02-26T10:19:49.000000000",600.47,594.0,6.42,6.67,0.1,0.11,0.941,-0.059,0.028,29,18,0.028,203,307,649.6,37393.70000000001]
["2025-02-26T10:19:49.000000000",600.47,595.0,5.47,5.72,0.15,0.16,0.917,-0.083,0.038,81,57,0.038,159,459,912.0,37393.70000000001]
["2025-02-26T10:19:49.000000000",600.47,596.0,4.55,4.79,0.22,0.24,0.879,-0.121,0.052,236,99,0.052,162,374,2069.6,37393.70000000001]
["2025-02-26T10:19:49.000000000",600.47,597.0,3.68,3.9,0.34,0.36,0.826,-0.174,0.069,117,276,0.069,236,387,2435.7000000000003,37393.70000000001]
["2025-02-26T10:19:49.000000000",600.47,598.0,2.87,3.06,0.51,0.54,0.755,-0.244,0.087,185,373,0.088,120,143,2665.4999999999995,37393.70000000001]
["2025-02-26T10:19:49.000000000",600.47,599.0,2.13,2.3,0.76,0.79,0.664,-0.335,0.105,307,451,0.105,99,290,4263.0,37393.70000000001]
["2025-02-26T10:19:49.000000000",600.47,600.0,1.5,1.63,1.11,1.14,0.556,-0.444,0.117,366,650,0.117,76,131,5171.400000000001,37393.70000000001]
["2025-02-26T10:19:49.000000000",600.47,601.0,1.0,1.03,1.51,1.65,0.434,-0.566,0.124,76,596,0.124,99,236,2170.0,37393.70000000001]
["2025-02-26T10:19:49.000000000",600.47,602.0,0.59,0.62,2.08,2.25,0.309,-0.691,0.115,186,505,0.115,111,174,3415.5,37393.70000000001]
["2025-02-26T10:19:49.000000000",600.47,603.0,0.32,0.34,2.78,2.99,0.199,-0.801,0.094,75,365,0.094,111,285,1748.4,37393.70000000001]
["2025-02-26T10:19:49.000000000",600.47,604.0,0.15,0.17,3.6,3.84,0.116,-0.886,0.066,60,179,0.066,531,211,3900.6,37393.70000000001]
["2025-02-26T10:19:49.000000000",600.47,605.0,0.07,0.08,4.51,4.76,0.063,-0.937,0.042,194,209,0.042,543,171,3095.4,37393.70000000001]
["2025-02-26T10:19:49.000000000",600.47,606.0,0.03,0.04,5.46,5.72,0.031,-0.969,0.024,93,120,0.024,443,96,1286.4,37393.70000000001]
["2025-02-26T10:19:49.000000000",600.47,607.0,0.01,0.02,6.44,6.71,0.014,-0.986,0.012,124,8,0.012,63,72,224.4,37393.70000000001]
["2025-02-26T10:19:49.000000000",600.47,608.0,0.0,0.02,7.4,7.74,0.009,-0.991,0.008,78,18,0.008,80,40,126.4,37393.70000000001]
["2025-02-26T10:19:49.000000000",600.47,609.0,0.0,0.02,8.39,8.73,0.009,-0.991,0.007,54,5,0.007,45,65,69.30000000000001,37393.70000000001]
["2025-02-26T10:19:49.000000000",600.47,610.0,0.0,0.02,9.39,9.73,0.008,-0.992,0.005,666,2,0.005,125,40,395.5,37393.70000000001]
["2025-02-26T10:19:49.000000000",600.47,611.0,0.0,0.01,10.39,10.73,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,37393.70000000001]
["2025-02-26T10:19:49.000000000",600.47,612.0,0.0,0.01,11.39,11.73,0.004,-0.996,0.003,607,0,0.003,19,0,187.8,37393.70000000001]
["2025-02-26T10:19:49.000000000",600.47,613.0,0.0,0.01,12.39,12.73,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37393.70000000001]
["2025-02-26T10:19:49.000000000",600.47,614.0,0.0,0.01,13.39,13.73,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37393.70000000001]
["2025-02-26T10:19:49.000000000",600.47,615.0,0.0,0.01,14.39,14.73,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37393.70000000001]
["2025-02-26T10:19:49.000000000",600.47,616.0,0.0,0.01,15.39,15.73,0.003,-0.997,0.002,151,5,0.002,16,0,33.4,37393.70000000001]
["2025-02-26T10:19:49.000000000",600.47,617.0,0.0,0.01,16.39,16.73,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37393.70000000001]
["2025-02-26T10:19:49.000000000",600.47,618.0,0.0,0.01,17.39,17.73,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37393.70000000001]
["2025-02-26T10:19:49.000000000",600.47,619.0,0.0,0.01,18.39,18.73,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,37393.70000000001]
["2025-02-26T10:19:49.000000000",600.47,620.0,0.0,0.01,19.39,19.73,0.002,-0.997,0.001,88,0,0.001,1,0,8.9,37393.70000000001]
["2025-02-26T10:19:49.000000000",600.47,621.0,0.0,0.01,20.39,20.73,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37393.70000000001]
["2025-02-26T10:19:49.000000000",600.47,622.0,0.0,0.01,21.39,21.73,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37393.70000000001]
["2025-02-26T10:19:49.000000000",600.47,623.0,0.0,0.01,22.39,22.73,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37393.70000000001]
["2025-02-26T10:19:49.000000000",600.47,624.0,0.0,0.01,23.39,23.73,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37393.70000000001]
["2025-02-26T10:19:49.000000000",600.47,625.0,0.0,0.01,24.39,24.73,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37393.70000000001]
["2025-02-26T10:20:00.000000000",600.53,576.0,24.3,24.67,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37393.70000000001]
["2025-02-26T10:20:00.000000000",600.53,577.0,23.3,23.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37393.70000000001]
["2025-02-26T10:20:00.000000000",600.53,578.0,22.3,22.67,0.0,0.01,0.998,-0.002,0.001,59,30,0.001,11,0,7.000000000000001,37393.70000000001]
["2025-02-26T10:20:00.000000000",600.53,579.0,21.3,21.67,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37393.70000000001]
["2025-02-26T10:20:00.000000000",600.53,580.0,20.3,20.68,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,1,239.2,37393.70000000001]
["2025-02-26T10:20:00.000000000",600.53,581.0,19.31,19.68,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37393.70000000001]
["2025-02-26T10:20:00.000000000",600.53,582.0,18.31,18.68,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37393.70000000001]
["2025-02-26T10:20:00.000000000",600.53,583.0,17.31,17.68,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37393.70000000001]
["2025-02-26T10:20:00.000000000",600.53,584.0,16.31,16.68,0.0,0.02,0.995,-0.005,0.002,40,0,0.002,199,8,47.8,37393.70000000001]
["2025-02-26T10:20:00.000000000",600.53,585.0,15.31,15.68,0.0,0.02,0.995,-0.005,0.002,40,1,0.002,580,418,124.0,37393.70000000001]
["2025-02-26T10:20:00.000000000",600.53,586.0,14.31,14.68,0.01,0.02,0.992,-0.008,0.003,31,0,0.003,185,21,64.8,37393.70000000001]
["2025-02-26T10:20:00.000000000",600.53,587.0,13.31,13.69,0.01,0.03,0.992,-0.008,0.004,52,0,0.004,230,63,112.8,37393.70000000001]
["2025-02-26T10:20:00.000000000",600.53,588.0,12.32,12.69,0.01,0.03,0.991,-0.008,0.004,41,70,0.004,108,97,59.6,37393.70000000001]
["2025-02-26T10:20:00.000000000",600.53,589.0,11.32,11.69,0.01,0.03,0.986,-0.013,0.007,20,60,0.007,337,134,249.9,37393.70000000001]
["2025-02-26T10:20:00.000000000",600.53,590.0,10.36,10.66,0.02,0.04,0.983,-0.017,0.008,69,114,0.008,265,206,267.2,37393.70000000001]
["2025-02-26T10:20:00.000000000",600.53,591.0,9.37,9.67,0.03,0.05,0.98,-0.02,0.011,60,83,0.011,133,211,212.3,37393.70000000001]
["2025-02-26T10:20:00.000000000",600.53,592.0,8.39,8.68,0.04,0.06,0.971,-0.029,0.015,24,102,0.015,196,148,330.0,37393.70000000001]
["2025-02-26T10:20:00.000000000",600.53,593.0,7.41,7.7,0.06,0.08,0.96,-0.04,0.02,65,25,0.02,71,109,272.0,37393.70000000001]
["2025-02-26T10:20:00.000000000",600.53,594.0,6.44,6.73,0.09,0.11,0.941,-0.059,0.028,29,18,0.028,203,307,649.6,37393.70000000001]
["2025-02-26T10:20:00.000000000",600.53,595.0,5.49,5.77,0.13,0.17,0.917,-0.083,0.038,81,57,0.038,159,460,912.0,37393.70000000001]
["2025-02-26T10:20:00.000000000",600.53,596.0,4.58,4.84,0.21,0.24,0.879,-0.121,0.052,236,99,0.052,162,375,2069.6,37393.70000000001]
["2025-02-26T10:20:00.000000000",600.53,597.0,3.7,3.95,0.32,0.36,0.826,-0.174,0.069,117,276,0.069,236,387,2435.7000000000003,37393.70000000001]
["2025-02-26T10:20:00.000000000",600.53,598.0,2.89,3.11,0.49,0.53,0.755,-0.244,0.087,185,373,0.088,120,143,2665.4999999999995,37393.70000000001]
["2025-02-26T10:20:00.000000000",600.53,599.0,2.15,2.34,0.71,0.79,0.664,-0.335,0.105,307,451,0.105,99,290,4263.0,37393.70000000001]
["2025-02-26T10:20:00.000000000",600.53,600.0,1.51,1.65,1.07,1.13,0.556,-0.444,0.117,366,650,0.117,76,132,5171.400000000001,37393.70000000001]
["2025-02-26T10:20:00.000000000",600.53,601.0,1.03,1.09,1.45,1.63,0.434,-0.566,0.124,76,647,0.124,99,236,2170.0,37393.70000000001]
["2025-02-26T10:20:00.000000000",600.53,602.0,0.61,0.67,2.04,2.23,0.309,-0.691,0.115,186,521,0.115,111,174,3415.5,37393.70000000001]
["2025-02-26T10:20:00.000000000",600.53,603.0,0.31,0.36,2.74,2.97,0.199,-0.801,0.094,75,366,0.094,111,285,1748.4,37393.70000000001]
["2025-02-26T10:20:00.000000000",600.53,604.0,0.15,0.19,3.55,3.81,0.116,-0.886,0.066,60,179,0.066,531,211,3900.6,37393.70000000001]
["2025-02-26T10:20:00.000000000",600.53,605.0,0.07,0.09,4.45,4.73,0.063,-0.937,0.042,194,209,0.042,543,171,3095.4,37393.70000000001]
["2025-02-26T10:20:00.000000000",600.53,606.0,0.03,0.05,5.41,5.7,0.031,-0.969,0.024,93,120,0.024,443,96,1286.4,37393.70000000001]
["2025-02-26T10:20:00.000000000",600.53,607.0,0.01,0.03,6.38,6.68,0.014,-0.986,0.012,124,8,0.012,63,72,224.4,37393.70000000001]
["2025-02-26T10:20:00.000000000",600.53,608.0,0.0,0.02,7.34,7.71,0.009,-0.991,0.008,78,18,0.008,80,40,126.4,37393.70000000001]
["2025-02-26T10:20:00.000000000",600.53,609.0,0.0,0.02,8.33,8.71,0.009,-0.991,0.007,54,5,0.007,45,65,69.30000000000001,37393.70000000001]
["2025-02-26T10:20:00.000000000",600.53,610.0,0.0,0.02,9.33,9.7,0.008,-0.992,0.005,666,2,0.005,125,40,395.5,37393.70000000001]
["2025-02-26T10:20:00.000000000",600.53,611.0,0.0,0.01,10.33,10.7,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,37393.70000000001]
["2025-02-26T10:20:00.000000000",600.53,612.0,0.0,0.01,11.33,11.7,0.004,-0.996,0.003,607,0,0.003,19,0,187.8,37393.70000000001]
["2025-02-26T10:20:00.000000000",600.53,613.0,0.0,0.01,12.33,12.7,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37393.70000000001]
["2025-02-26T10:20:00.000000000",600.53,614.0,0.0,0.01,13.33,13.7,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37393.70000000001]
["2025-02-26T10:20:00.000000000",600.53,615.0,0.0,0.01,14.33,14.7,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37393.70000000001]
["2025-02-26T10:20:00.000000000",600.53,616.0,0.0,0.01,15.33,15.7,0.003,-0.997,0.002,151,5,0.002,16,0,33.4,37393.70000000001]
["2025-02-26T10:20:00.000000000",600.53,617.0,0.0,0.01,16.33,16.7,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37393.70000000001]
["2025-02-26T10:20:00.000000000",600.53,618.0,0.0,0.01,17.33,17.7,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37393.70000000001]
["2025-02-26T10:20:00.000000000",600.53,619.0,0.0,0.01,18.33,18.7,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,37393.70000000001]
["2025-02-26T10:20:00.000000000",600.53,620.0,0.0,0.01,19.33,19.7,0.002,-0.997,0.001,88,0,0.001,1,0,8.9,37393.70000000001]
["2025-02-26T10:20:00.000000000",600.53,621.0,0.0,0.01,20.33,20.7,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37393.70000000001]
["2025-02-26T10:20:00.000000000",600.53,622.0,0.0,0.01,21.33,21.7,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37393.70000000001]
["2025-02-26T10:20:00.000000000",600.53,623.0,0.0,0.01,22.33,22.7,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37393.70000000001]
["2025-02-26T10:20:00.000000000",600.53,624.0,0.0,0.01,23.33,23.7,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37393.70000000001]
["2025-02-26T10:20:00.000000000",600.53,625.0,0.0,0.01,24.33,24.7,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37393.70000000001]
["2025-02-26T10:20:11.000000000",600.36,576.0,24.18,24.5,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37434.90000000001]
["2025-02-26T10:20:11.000000000",600.36,577.0,23.18,23.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37434.90000000001]
["2025-02-26T10:20:11.000000000",600.36,578.0,22.18,22.5,0.0,0.01,0.998,-0.002,0.001,59,30,0.001,11,0,7.000000000000001,37434.90000000001]
["2025-02-26T10:20:11.000000000",600.36,579.0,21.18,21.5,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37434.90000000001]
["2025-02-26T10:20:11.000000000",600.36,580.0,20.18,20.5,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,1,239.2,37434.90000000001]
["2025-02-26T10:20:11.000000000",600.36,581.0,19.18,19.5,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37434.90000000001]
["2025-02-26T10:20:11.000000000",600.36,582.0,18.18,18.5,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37434.90000000001]
["2025-02-26T10:20:11.000000000",600.36,583.0,17.19,17.5,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37434.90000000001]
["2025-02-26T10:20:11.000000000",600.36,584.0,16.19,16.51,0.0,0.02,0.995,-0.005,0.002,40,0,0.002,199,8,47.8,37434.90000000001]
["2025-02-26T10:20:11.000000000",600.36,585.0,15.19,15.51,0.0,0.02,0.995,-0.005,0.002,40,1,0.002,580,418,124.0,37434.90000000001]
["2025-02-26T10:20:11.000000000",600.36,586.0,14.19,14.51,0.01,0.02,0.992,-0.008,0.003,31,0,0.003,185,21,64.8,37434.90000000001]
["2025-02-26T10:20:11.000000000",600.36,587.0,13.19,13.51,0.01,0.02,0.992,-0.008,0.004,52,0,0.004,230,63,112.8,37434.90000000001]
["2025-02-26T10:20:11.000000000",600.36,588.0,12.2,12.52,0.01,0.02,0.991,-0.008,0.004,41,70,0.004,108,97,59.6,37434.90000000001]
["2025-02-26T10:20:11.000000000",600.36,589.0,11.2,11.52,0.01,0.03,0.989,-0.011,0.006,20,60,0.006,337,237,214.20000000000005,37434.90000000001]
["2025-02-26T10:20:11.000000000",600.36,590.0,10.24,10.49,0.02,0.04,0.983,-0.017,0.008,69,114,0.008,265,309,267.2,37434.90000000001]
["2025-02-26T10:20:11.000000000",600.36,591.0,9.25,9.57,0.03,0.05,0.98,-0.02,0.01,60,83,0.01,133,211,193.00000000000003,37434.90000000001]
["2025-02-26T10:20:11.000000000",600.36,592.0,8.27,8.59,0.04,0.06,0.971,-0.029,0.014,24,102,0.014,196,148,308.0,37434.90000000001]
["2025-02-26T10:20:11.000000000",600.36,593.0,7.29,7.61,0.07,0.08,0.96,-0.04,0.02,65,25,0.02,71,109,272.0,37434.90000000001]
["2025-02-26T10:20:11.000000000",600.36,594.0,6.32,6.64,0.1,0.12,0.943,-0.057,0.027,29,18,0.027,203,307,626.4,37434.90000000001]
["2025-02-26T10:20:11.000000000",600.36,595.0,5.38,5.68,0.15,0.17,0.918,-0.082,0.038,81,57,0.038,159,460,912.0,37434.90000000001]
["2025-02-26T10:20:11.000000000",600.36,596.0,4.47,4.75,0.23,0.25,0.883,-0.117,0.051,236,99,0.051,162,375,2029.8,37434.90000000001]
["2025-02-26T10:20:11.000000000",600.36,597.0,3.6,3.87,0.35,0.37,0.83,-0.17,0.068,117,276,0.068,236,387,2400.4,37434.90000000001]
["2025-02-26T10:20:11.000000000",600.36,598.0,2.79,3.03,0.53,0.55,0.76,-0.24,0.086,185,373,0.086,120,143,2622.9999999999995,37434.90000000001]
["2025-02-26T10:20:11.000000000",600.36,599.0,2.06,2.28,0.79,0.81,0.671,-0.329,0.104,307,451,0.104,99,290,4222.4,37434.90000000001]
["2025-02-26T10:20:11.000000000",600.36,600.0,1.49,1.52,1.14,1.17,0.563,-0.437,0.116,366,656,0.117,76,132,5134.8,37434.90000000001]
["2025-02-26T10:20:11.000000000",600.36,601.0,0.96,0.99,1.6,1.7,0.441,-0.558,0.125,76,668,0.124,99,236,2177.6,37434.90000000001]
["2025-02-26T10:20:11.000000000",600.36,602.0,0.57,0.59,2.11,2.32,0.316,-0.684,0.116,186,522,0.116,111,174,3445.2,37434.90000000001]
["2025-02-26T10:20:11.000000000",600.36,603.0,0.3,0.32,2.81,3.07,0.204,-0.796,0.095,75,366,0.095,111,285,1767.0000000000002,37434.90000000001]
["2025-02-26T10:20:11.000000000",600.36,604.0,0.14,0.16,3.64,3.92,0.119,-0.881,0.068,60,179,0.068,531,211,4018.8,37434.90000000001]
["2025-02-26T10:20:11.000000000",600.36,605.0,0.06,0.08,4.54,4.85,0.063,-0.936,0.043,194,212,0.043,543,171,3169.0999999999995,37434.90000000001]
["2025-02-26T10:20:11.000000000",600.36,606.0,0.03,0.04,5.5,5.82,0.034,-0.969,0.025,93,120,0.024,443,96,1295.7,37434.90000000001]
["2025-02-26T10:20:11.000000000",600.36,607.0,0.01,0.02,6.55,6.8,0.014,-0.986,0.012,124,8,0.012,63,72,224.4,37434.90000000001]
["2025-02-26T10:20:11.000000000",600.36,608.0,0.0,0.02,7.51,7.83,0.009,-0.99,0.008,78,18,0.008,80,40,126.4,37434.90000000001]
["2025-02-26T10:20:11.000000000",600.36,609.0,0.0,0.02,8.48,8.81,0.009,-0.991,0.007,54,5,0.007,45,65,69.30000000000001,37434.90000000001]
["2025-02-26T10:20:11.000000000",600.36,610.0,0.0,0.01,9.48,9.81,0.008,-0.992,0.006,666,2,0.006,125,40,474.6,37434.90000000001]
["2025-02-26T10:20:11.000000000",600.36,611.0,0.0,0.01,10.5,10.82,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,37434.90000000001]
["2025-02-26T10:20:11.000000000",600.36,612.0,0.0,0.01,11.5,11.82,0.004,-0.996,0.003,607,0,0.003,19,0,187.8,37434.90000000001]
["2025-02-26T10:20:11.000000000",600.36,613.0,0.0,0.01,12.5,12.82,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37434.90000000001]
["2025-02-26T10:20:11.000000000",600.36,614.0,0.0,0.01,13.5,13.82,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37434.90000000001]
["2025-02-26T10:20:11.000000000",600.36,615.0,0.0,0.01,14.5,14.82,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37434.90000000001]
["2025-02-26T10:20:11.000000000",600.36,616.0,0.0,0.01,15.5,15.82,0.003,-0.997,0.002,151,5,0.002,16,0,33.4,37434.90000000001]
["2025-02-26T10:20:11.000000000",600.36,617.0,0.0,0.01,16.5,16.82,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37434.90000000001]
["2025-02-26T10:20:11.000000000",600.36,618.0,0.0,0.01,17.5,17.82,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37434.90000000001]
["2025-02-26T10:20:11.000000000",600.36,619.0,0.0,0.01,18.5,18.82,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,37434.90000000001]
["2025-02-26T10:20:11.000000000",600.36,620.0,0.0,0.01,19.5,19.82,0.002,-0.997,0.001,88,0,0.001,1,0,8.9,37434.90000000001]
["2025-02-26T10:20:11.000000000",600.36,621.0,0.0,0.01,20.5,20.82,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37434.90000000001]
["2025-02-26T10:20:11.000000000",600.36,622.0,0.0,0.01,21.5,21.82,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37434.90000000001]
["2025-02-26T10:20:11.000000000",600.36,623.0,0.0,0.01,22.5,22.82,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37434.90000000001]
["2025-02-26T10:20:11.000000000",600.36,624.0,0.0,0.01,23.5,23.82,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37434.90000000001]
["2025-02-26T10:20:11.000000000",600.36,625.0,0.0,0.01,24.5,24.82,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37434.90000000001]
["2025-02-26T10:20:23.000000000",600.43,576.0,24.23,24.58,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37218.10000000001]
["2025-02-26T10:20:23.000000000",600.43,577.0,23.23,23.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37218.10000000001]
["2025-02-26T10:20:23.000000000",600.43,578.0,22.23,22.58,0.0,0.01,0.998,-0.002,0.001,59,30,0.001,11,0,7.000000000000001,37218.10000000001]
["2025-02-26T10:20:23.000000000",600.43,579.0,21.23,21.58,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37218.10000000001]
["2025-02-26T10:20:23.000000000",600.43,580.0,20.23,20.58,0.0,0.01,0.996,-0.004,0.002,200,0,0.002,996,1,239.2,37218.10000000001]
["2025-02-26T10:20:23.000000000",600.43,581.0,19.23,19.58,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37218.10000000001]
["2025-02-26T10:20:23.000000000",600.43,582.0,18.23,18.59,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37218.10000000001]
["2025-02-26T10:20:23.000000000",600.43,583.0,17.23,17.59,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37218.10000000001]
["2025-02-26T10:20:23.000000000",600.43,584.0,16.23,16.59,0.0,0.02,0.995,-0.005,0.002,40,0,0.002,199,8,47.8,37218.10000000001]
["2025-02-26T10:20:23.000000000",600.43,585.0,15.23,15.59,0.0,0.02,0.995,-0.005,0.002,40,1,0.002,580,418,124.0,37218.10000000001]
["2025-02-26T10:20:23.000000000",600.43,586.0,14.24,14.59,0.01,0.02,0.992,-0.008,0.003,31,0,0.003,185,21,64.8,37218.10000000001]
["2025-02-26T10:20:23.000000000",600.43,587.0,13.24,13.59,0.01,0.02,0.992,-0.008,0.004,52,0,0.004,230,63,112.8,37218.10000000001]
["2025-02-26T10:20:23.000000000",600.43,588.0,12.24,12.6,0.01,0.02,0.991,-0.009,0.004,41,70,0.004,108,97,59.6,37218.10000000001]
["2025-02-26T10:20:23.000000000",600.43,589.0,11.25,11.6,0.01,0.03,0.989,-0.011,0.006,20,60,0.006,337,237,214.20000000000005,37218.10000000001]
["2025-02-26T10:20:23.000000000",600.43,590.0,10.29,10.57,0.02,0.03,0.985,-0.015,0.008,69,114,0.008,265,310,267.2,37218.10000000001]
["2025-02-26T10:20:23.000000000",600.43,591.0,9.3,9.58,0.03,0.04,0.979,-0.021,0.011,60,83,0.011,133,211,212.3,37218.10000000001]
["2025-02-26T10:20:23.000000000",600.43,592.0,8.31,8.6,0.04,0.05,0.973,-0.027,0.014,24,102,0.014,196,148,308.0,37218.10000000001]
["2025-02-26T10:20:23.000000000",600.43,593.0,7.33,7.61,0.06,0.08,0.957,-0.043,0.021,65,25,0.021,71,109,285.6,37218.10000000001]
["2025-02-26T10:20:23.000000000",600.43,594.0,6.37,6.64,0.09,0.11,0.941,-0.059,0.029,29,18,0.029,203,307,672.8000000000001,37218.10000000001]
["2025-02-26T10:20:23.000000000",600.43,595.0,5.42,5.69,0.14,0.16,0.915,-0.085,0.039,81,57,0.039,159,460,936.0,37218.10000000001]
["2025-02-26T10:20:23.000000000",600.43,596.0,4.5,4.76,0.22,0.24,0.877,-0.122,0.054,236,99,0.054,162,375,2149.2,37218.10000000001]
["2025-02-26T10:20:23.000000000",600.43,597.0,3.63,3.87,0.34,0.36,0.823,-0.177,0.071,117,276,0.071,236,387,2506.3,37218.10000000001]
["2025-02-26T10:20:23.000000000",600.43,598.0,2.82,3.04,0.52,0.54,0.75,-0.25,0.09,185,373,0.09,120,143,2744.9999999999995,37218.10000000001]
["2025-02-26T10:20:23.000000000",600.43,599.0,2.08,2.27,0.77,0.8,0.658,-0.342,0.107,307,451,0.107,99,290,4344.199999999999,37218.10000000001]
["2025-02-26T10:20:23.000000000",600.43,600.0,1.47,1.61,1.12,1.15,0.547,-0.453,0.12,366,662,0.119,76,132,5296.4,37218.10000000001]
["2025-02-26T10:20:23.000000000",600.43,601.0,0.98,1.0,1.51,1.66,0.424,-0.576,0.123,76,668,0.123,99,237,2152.5,37218.10000000001]
["2025-02-26T10:20:23.000000000",600.43,602.0,0.57,0.6,2.09,2.28,0.3,-0.7,0.113,186,527,0.113,111,174,3356.1,37218.10000000001]
["2025-02-26T10:20:23.000000000",600.43,603.0,0.31,0.33,2.8,3.02,0.193,-0.807,0.091,75,366,0.091,111,285,1692.6,37218.10000000001]
["2025-02-26T10:20:23.000000000",600.43,604.0,0.15,0.17,3.62,3.88,0.112,-0.888,0.064,60,179,0.064,531,211,3782.4,37218.10000000001]
["2025-02-26T10:20:23.000000000",600.43,605.0,0.07,0.08,4.53,4.81,0.057,-0.943,0.039,194,212,0.039,543,171,2874.3,37218.10000000001]
["2025-02-26T10:20:23.000000000",600.43,606.0,0.03,0.04,5.49,5.77,0.03,-0.97,0.023,93,120,0.023,443,96,1232.8,37218.10000000001]
["2025-02-26T10:20:23.000000000",600.43,607.0,0.01,0.02,6.47,6.76,0.014,-0.986,0.012,124,8,0.012,63,72,224.4,37218.10000000001]
["2025-02-26T10:20:23.000000000",600.43,608.0,0.0,0.02,7.43,7.78,0.009,-0.991,0.008,78,18,0.008,80,40,126.4,37218.10000000001]
["2025-02-26T10:20:23.000000000",600.43,609.0,0.0,0.02,8.42,8.78,0.008,-0.992,0.006,54,5,0.006,45,65,59.400000000000006,37218.10000000001]
["2025-02-26T10:20:23.000000000",600.43,610.0,0.0,0.01,9.42,9.78,0.004,-0.996,0.004,666,2,0.004,125,40,316.40000000000003,37218.10000000001]
["2025-02-26T10:20:23.000000000",600.43,611.0,0.0,0.01,10.42,10.78,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,37218.10000000001]
["2025-02-26T10:20:23.000000000",600.43,612.0,0.0,0.01,11.42,11.78,0.004,-0.996,0.003,607,0,0.003,19,0,187.8,37218.10000000001]
["2025-02-26T10:20:23.000000000",600.43,613.0,0.0,0.01,12.42,12.78,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37218.10000000001]
["2025-02-26T10:20:23.000000000",600.43,614.0,0.0,0.01,13.42,13.78,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37218.10000000001]
["2025-02-26T10:20:23.000000000",600.43,615.0,0.0,0.01,14.42,14.78,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37218.10000000001]
["2025-02-26T10:20:23.000000000",600.43,616.0,0.0,0.01,15.42,15.77,0.003,-0.997,0.002,151,5,0.002,16,0,33.4,37218.10000000001]
["2025-02-26T10:20:23.000000000",600.43,617.0,0.0,0.01,16.42,16.77,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37218.10000000001]
["2025-02-26T10:20:23.000000000",600.43,618.0,0.0,0.01,17.42,17.77,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37218.10000000001]
["2025-02-26T10:20:23.000000000",600.43,619.0,0.0,0.01,18.42,18.77,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,37218.10000000001]
["2025-02-26T10:20:23.000000000",600.43,620.0,0.0,0.01,19.42,19.77,0.002,-0.997,0.001,88,0,0.001,1,0,8.9,37218.10000000001]
["2025-02-26T10:20:23.000000000",600.43,621.0,0.0,0.01,20.42,20.77,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37218.10000000001]
["2025-02-26T10:20:23.000000000",600.43,622.0,0.0,0.01,21.42,21.77,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37218.10000000001]
["2025-02-26T10:20:23.000000000",600.43,623.0,0.0,0.01,22.42,22.77,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37218.10000000001]
["2025-02-26T10:20:23.000000000",600.43,624.0,0.0,0.01,23.42,23.77,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37218.10000000001]
["2025-02-26T10:20:23.000000000",600.43,625.0,0.0,0.01,24.42,24.77,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37218.10000000001]
["2025-02-26T10:20:34.000000000",600.38,576.0,24.25,28.4,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37103.20000000002]
["2025-02-26T10:20:34.000000000",600.38,577.0,23.25,28.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37103.20000000002]
["2025-02-26T10:20:34.000000000",600.38,578.0,22.25,23.95,0.0,0.01,0.998,-0.002,0.001,59,30,0.001,11,0,7.000000000000001,37103.20000000002]
["2025-02-26T10:20:34.000000000",600.38,579.0,21.25,26.0,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37103.20000000002]
["2025-02-26T10:20:34.000000000",600.38,580.0,20.25,21.95,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,37103.20000000002]
["2025-02-26T10:20:34.000000000",600.38,581.0,19.25,20.95,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37103.20000000002]
["2025-02-26T10:20:34.000000000",600.38,582.0,18.26,20.0,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37103.20000000002]
["2025-02-26T10:20:34.000000000",600.38,583.0,17.26,19.0,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37103.20000000002]
["2025-02-26T10:20:34.000000000",600.38,584.0,16.26,18.0,0.0,0.02,0.995,-0.005,0.002,40,0,0.002,199,8,47.8,37103.20000000002]
["2025-02-26T10:20:34.000000000",600.38,585.0,15.26,17.0,0.0,0.02,0.995,-0.005,0.002,40,1,0.002,580,418,124.0,37103.20000000002]
["2025-02-26T10:20:34.000000000",600.38,586.0,14.26,16.0,0.01,0.02,0.992,-0.008,0.003,31,0,0.003,185,21,64.8,37103.20000000002]
["2025-02-26T10:20:34.000000000",600.38,587.0,13.26,15.0,0.01,0.02,0.992,-0.008,0.004,52,0,0.004,230,63,112.8,37103.20000000002]
["2025-02-26T10:20:34.000000000",600.38,588.0,12.27,15.0,0.01,0.02,0.991,-0.009,0.004,41,70,0.004,108,97,59.6,37103.20000000002]
["2025-02-26T10:20:34.000000000",600.38,589.0,11.27,15.0,0.01,0.03,0.989,-0.011,0.006,20,60,0.006,337,237,214.20000000000005,37103.20000000002]
["2025-02-26T10:20:34.000000000",600.38,590.0,10.31,11.95,0.02,0.03,0.985,-0.015,0.008,69,114,0.008,265,310,267.2,37103.20000000002]
["2025-02-26T10:20:34.000000000",600.38,591.0,9.32,11.0,0.03,0.04,0.979,-0.021,0.011,60,83,0.011,133,211,212.3,37103.20000000002]
["2025-02-26T10:20:34.000000000",600.38,592.0,8.33,10.0,0.04,0.05,0.973,-0.027,0.014,24,102,0.014,196,148,308.0,37103.20000000002]
["2025-02-26T10:20:34.000000000",600.38,593.0,7.36,9.0,0.06,0.08,0.96,-0.04,0.02,65,25,0.02,71,109,272.0,37103.20000000002]
["2025-02-26T10:20:34.000000000",600.38,594.0,6.39,8.05,0.09,0.11,0.943,-0.057,0.028,29,18,0.028,203,311,649.6,37103.20000000002]
["2025-02-26T10:20:34.000000000",600.38,595.0,5.44,7.1,0.14,0.16,0.917,-0.083,0.039,81,57,0.039,159,460,936.0,37103.20000000002]
["2025-02-26T10:20:34.000000000",600.38,596.0,4.52,6.15,0.22,0.24,0.878,-0.122,0.053,236,99,0.053,162,375,2109.4,37103.20000000002]
["2025-02-26T10:20:34.000000000",600.38,597.0,3.65,4.0,0.34,0.35,0.825,-0.176,0.07,117,276,0.07,236,387,2471.0000000000005,37103.20000000002]
["2025-02-26T10:20:34.000000000",600.38,598.0,2.83,3.35,0.51,0.53,0.753,-0.247,0.089,185,373,0.089,120,143,2714.5,37103.20000000002]
["2025-02-26T10:20:34.000000000",600.38,599.0,2.1,2.25,0.76,0.78,0.661,-0.34,0.107,307,451,0.107,99,290,4344.199999999999,37103.20000000002]
["2025-02-26T10:20:34.000000000",600.38,600.0,1.47,1.61,1.1,1.13,0.549,-0.451,0.12,366,662,0.12,76,132,5304.0,37103.20000000002]
["2025-02-26T10:20:34.000000000",600.38,601.0,0.98,1.01,1.5,1.65,0.426,-0.574,0.124,76,668,0.124,99,237,2170.0,37103.20000000002]
["2025-02-26T10:20:34.000000000",600.38,602.0,0.58,0.6,0.67,2.26,0.301,-0.699,0.114,186,527,0.114,111,174,3385.8,37103.20000000002]
["2025-02-26T10:20:34.000000000",600.38,603.0,0.31,0.33,1.39,3.0,0.191,-0.809,0.092,75,366,0.092,111,285,1711.1999999999998,37103.20000000002]
["2025-02-26T10:20:34.000000000",600.38,604.0,0.15,0.16,2.23,3.85,0.108,-0.892,0.064,60,179,0.064,531,211,3782.4,37103.20000000002]
["2025-02-26T10:20:34.000000000",600.38,605.0,0.07,0.08,3.15,4.78,0.057,-0.943,0.04,194,212,0.04,543,171,2947.9999999999995,37103.20000000002]
["2025-02-26T10:20:34.000000000",600.38,606.0,0.03,0.04,4.15,5.75,0.03,-0.97,0.023,93,120,0.023,443,96,1232.8,37103.20000000002]
["2025-02-26T10:20:34.000000000",600.38,607.0,0.01,0.02,5.1,6.73,0.014,-0.986,0.012,124,8,0.012,63,72,224.4,37103.20000000002]
["2025-02-26T10:20:34.000000000",600.38,608.0,0.0,0.02,6.1,7.76,0.009,-0.991,0.008,78,18,0.008,80,40,126.4,37103.20000000002]
["2025-02-26T10:20:34.000000000",600.38,609.0,0.0,0.02,7.1,8.75,0.008,-0.992,0.006,54,5,0.006,45,69,59.400000000000006,37103.20000000002]
["2025-02-26T10:20:34.000000000",600.38,610.0,0.0,0.01,8.1,9.75,0.004,-0.996,0.004,666,2,0.004,125,40,316.40000000000003,37103.20000000002]
["2025-02-26T10:20:34.000000000",600.38,611.0,0.0,0.01,9.1,10.75,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,37103.20000000002]
["2025-02-26T10:20:34.000000000",600.38,612.0,0.0,0.01,10.0,11.75,0.004,-0.996,0.003,607,0,0.003,19,0,187.8,37103.20000000002]
["2025-02-26T10:20:34.000000000",600.38,613.0,0.0,0.01,10.45,12.75,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37103.20000000002]
["2025-02-26T10:20:34.000000000",600.38,614.0,0.0,0.01,11.45,13.75,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37103.20000000002]
["2025-02-26T10:20:34.000000000",600.38,615.0,0.0,0.01,12.45,14.75,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37103.20000000002]
["2025-02-26T10:20:34.000000000",600.38,616.0,0.0,0.01,13.45,15.75,0.003,-0.997,0.002,151,5,0.002,16,0,33.4,37103.20000000002]
["2025-02-26T10:20:34.000000000",600.38,617.0,0.0,0.01,14.45,16.75,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37103.20000000002]
["2025-02-26T10:20:34.000000000",600.38,618.0,0.0,0.01,15.45,17.75,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37103.20000000002]
["2025-02-26T10:20:34.000000000",600.38,619.0,0.0,0.01,17.05,18.75,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,37103.20000000002]
["2025-02-26T10:20:34.000000000",600.38,620.0,0.0,0.01,18.05,19.75,0.002,-0.997,0.001,88,0,0.001,1,0,8.9,37103.20000000002]
["2025-02-26T10:20:34.000000000",600.38,621.0,0.0,0.01,19.05,20.75,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37103.20000000002]
["2025-02-26T10:20:34.000000000",600.38,622.0,0.0,0.01,20.0,21.75,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37103.20000000002]
["2025-02-26T10:20:34.000000000",600.38,623.0,0.0,0.01,20.45,22.75,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37103.20000000002]
["2025-02-26T10:20:34.000000000",600.38,624.0,0.0,0.01,21.45,23.75,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37103.20000000002]
["2025-02-26T10:20:34.000000000",600.38,625.0,0.0,0.01,22.44,24.75,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37103.20000000002]
["2025-02-26T10:20:45.000000000",600.37,576.0,24.25,24.59,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37103.20000000002]
["2025-02-26T10:20:45.000000000",600.37,577.0,23.25,23.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37103.20000000002]
["2025-02-26T10:20:45.000000000",600.37,578.0,22.25,22.59,0.0,0.01,0.998,-0.002,0.001,59,30,0.001,11,0,7.000000000000001,37103.20000000002]
["2025-02-26T10:20:45.000000000",600.37,579.0,21.26,21.6,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37103.20000000002]
["2025-02-26T10:20:45.000000000",600.37,580.0,20.26,20.6,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,37103.20000000002]
["2025-02-26T10:20:45.000000000",600.37,581.0,19.26,19.6,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37103.20000000002]
["2025-02-26T10:20:45.000000000",600.37,582.0,18.26,18.6,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37103.20000000002]
["2025-02-26T10:20:45.000000000",600.37,583.0,17.26,17.6,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37103.20000000002]
["2025-02-26T10:20:45.000000000",600.37,584.0,16.26,16.6,0.0,0.02,0.995,-0.005,0.002,40,0,0.002,199,8,47.8,37103.20000000002]
["2025-02-26T10:20:45.000000000",600.37,585.0,15.26,15.6,0.0,0.02,0.995,-0.005,0.002,40,1,0.002,580,418,124.0,37103.20000000002]
["2025-02-26T10:20:45.000000000",600.37,586.0,14.26,14.6,0.01,0.02,0.992,-0.008,0.003,31,0,0.003,185,21,64.8,37103.20000000002]
["2025-02-26T10:20:45.000000000",600.37,587.0,13.27,13.61,0.01,0.02,0.992,-0.008,0.004,52,0,0.004,230,63,112.8,37103.20000000002]
["2025-02-26T10:20:45.000000000",600.37,588.0,12.27,12.61,0.01,0.02,0.991,-0.009,0.004,41,70,0.004,108,97,59.6,37103.20000000002]
["2025-02-26T10:20:45.000000000",600.37,589.0,11.27,11.61,0.01,0.03,0.989,-0.011,0.006,20,60,0.006,337,237,214.20000000000005,37103.20000000002]
["2025-02-26T10:20:45.000000000",600.37,590.0,10.31,10.59,0.02,0.03,0.985,-0.015,0.008,69,114,0.008,265,315,267.2,37103.20000000002]
["2025-02-26T10:20:45.000000000",600.37,591.0,9.32,9.59,0.03,0.04,0.979,-0.021,0.011,60,83,0.011,133,211,212.3,37103.20000000002]
["2025-02-26T10:20:45.000000000",600.37,592.0,8.34,8.61,0.04,0.06,0.973,-0.027,0.014,24,102,0.014,196,148,308.0,37103.20000000002]
["2025-02-26T10:20:45.000000000",600.37,593.0,7.36,7.63,0.06,0.08,0.96,-0.04,0.02,65,25,0.02,71,109,272.0,37103.20000000002]
["2025-02-26T10:20:45.000000000",600.37,594.0,6.39,6.65,0.1,0.11,0.943,-0.057,0.028,29,18,0.028,203,316,649.6,37103.20000000002]
["2025-02-26T10:20:45.000000000",600.37,595.0,5.44,5.7,0.15,0.16,0.917,-0.083,0.039,81,57,0.039,159,460,936.0,37103.20000000002]
["2025-02-26T10:20:45.000000000",600.37,596.0,4.52,4.77,0.22,0.24,0.878,-0.122,0.053,236,99,0.053,162,375,2109.4,37103.20000000002]
["2025-02-26T10:20:45.000000000",600.37,597.0,3.65,3.88,0.34,0.36,0.825,-0.176,0.07,117,276,0.07,236,389,2471.0000000000005,37103.20000000002]
["2025-02-26T10:20:45.000000000",600.37,598.0,2.83,3.04,0.51,0.54,0.753,-0.247,0.089,185,373,0.089,120,143,2714.5,37103.20000000002]
["2025-02-26T10:20:45.000000000",600.37,599.0,2.09,2.25,0.77,0.8,0.661,-0.34,0.107,307,451,0.107,99,290,4344.199999999999,37103.20000000002]
["2025-02-26T10:20:45.000000000",600.37,600.0,1.46,1.61,1.12,1.15,0.549,-0.451,0.12,366,662,0.12,76,132,5304.0,37103.20000000002]
["2025-02-26T10:20:45.000000000",600.37,601.0,0.96,0.99,1.5,1.64,0.426,-0.574,0.124,76,668,0.124,99,237,2170.0,37103.20000000002]
["2025-02-26T10:20:45.000000000",600.37,602.0,0.56,0.59,2.08,2.26,0.301,-0.699,0.114,186,528,0.114,111,174,3385.8,37103.20000000002]
["2025-02-26T10:20:45.000000000",600.37,603.0,0.3,0.32,2.78,3.0,0.191,-0.809,0.092,75,366,0.092,111,285,1711.1999999999998,37103.20000000002]
["2025-02-26T10:20:45.000000000",600.37,604.0,0.14,0.16,3.61,3.85,0.108,-0.892,0.064,60,179,0.064,531,211,3782.4,37103.20000000002]
["2025-02-26T10:20:45.000000000",600.37,605.0,0.06,0.08,4.52,4.78,0.057,-0.943,0.04,194,212,0.04,543,171,2947.9999999999995,37103.20000000002]
["2025-02-26T10:20:45.000000000",600.37,606.0,0.03,0.04,5.48,5.75,0.03,-0.97,0.023,93,120,0.023,443,96,1232.8,37103.20000000002]
["2025-02-26T10:20:45.000000000",600.37,607.0,0.01,0.02,6.46,6.73,0.014,-0.986,0.012,124,8,0.012,63,72,224.4,37103.20000000002]
["2025-02-26T10:20:45.000000000",600.37,608.0,0.0,0.02,7.42,7.76,0.009,-0.991,0.008,78,18,0.008,80,40,126.4,37103.20000000002]
["2025-02-26T10:20:45.000000000",600.37,609.0,0.0,0.02,8.41,8.75,0.008,-0.992,0.006,54,5,0.006,45,69,59.400000000000006,37103.20000000002]
["2025-02-26T10:20:45.000000000",600.37,610.0,0.0,0.01,9.41,9.75,0.004,-0.996,0.004,666,2,0.004,125,40,316.40000000000003,37103.20000000002]
["2025-02-26T10:20:45.000000000",600.37,611.0,0.0,0.01,10.41,10.75,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,37103.20000000002]
["2025-02-26T10:20:45.000000000",600.37,612.0,0.0,0.01,11.41,11.75,0.004,-0.996,0.003,607,0,0.003,19,0,187.8,37103.20000000002]
["2025-02-26T10:20:45.000000000",600.37,613.0,0.0,0.01,12.41,12.75,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37103.20000000002]
["2025-02-26T10:20:45.000000000",600.37,614.0,0.0,0.01,13.41,13.75,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37103.20000000002]
["2025-02-26T10:20:45.000000000",600.37,615.0,0.0,0.01,14.41,14.75,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37103.20000000002]
["2025-02-26T10:20:45.000000000",600.37,616.0,0.0,0.01,15.41,15.75,0.003,-0.997,0.002,151,5,0.002,16,0,33.4,37103.20000000002]
["2025-02-26T10:20:45.000000000",600.37,617.0,0.0,0.01,16.41,16.75,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37103.20000000002]
["2025-02-26T10:20:45.000000000",600.37,618.0,0.0,0.01,17.41,17.75,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37103.20000000002]
["2025-02-26T10:20:45.000000000",600.37,619.0,0.0,0.01,18.41,18.75,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,37103.20000000002]
["2025-02-26T10:20:45.000000000",600.37,620.0,0.0,0.01,19.41,19.75,0.002,-0.997,0.001,88,0,0.001,1,0,8.9,37103.20000000002]
["2025-02-26T10:20:45.000000000",600.37,621.0,0.0,0.01,20.41,20.75,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37103.20000000002]
["2025-02-26T10:20:45.000000000",600.37,622.0,0.0,0.01,21.41,21.75,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37103.20000000002]
["2025-02-26T10:20:45.000000000",600.37,623.0,0.0,0.01,22.41,22.75,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37103.20000000002]
["2025-02-26T10:20:45.000000000",600.37,624.0,0.0,0.01,23.41,23.75,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37103.20000000002]
["2025-02-26T10:20:45.000000000",600.37,625.0,0.0,0.01,24.41,24.75,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37103.20000000002]
["2025-02-26T10:20:56.000000000",600.38,576.0,24.22,28.45,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37149.80000000002]
["2025-02-26T10:20:56.000000000",600.38,577.0,23.22,28.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37149.80000000002]
["2025-02-26T10:20:56.000000000",600.38,578.0,22.22,27.0,0.0,0.01,0.998,-0.002,0.001,59,30,0.001,11,0,7.000000000000001,37149.80000000002]
["2025-02-26T10:20:56.000000000",600.38,579.0,21.22,26.0,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37149.80000000002]
["2025-02-26T10:20:56.000000000",600.38,580.0,20.22,22.95,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,37149.80000000002]
["2025-02-26T10:20:56.000000000",600.38,581.0,19.22,21.95,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37149.80000000002]
["2025-02-26T10:20:56.000000000",600.38,582.0,18.22,20.95,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37149.80000000002]
["2025-02-26T10:20:56.000000000",600.38,583.0,17.22,19.95,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37149.80000000002]
["2025-02-26T10:20:56.000000000",600.38,584.0,16.23,18.95,0.0,0.02,0.995,-0.005,0.002,40,0,0.002,199,8,47.8,37149.80000000002]
["2025-02-26T10:20:56.000000000",600.38,585.0,15.23,17.6,0.0,0.02,0.995,-0.005,0.002,40,1,0.002,580,418,124.0,37149.80000000002]
["2025-02-26T10:20:56.000000000",600.38,586.0,14.23,16.95,0.01,0.02,0.992,-0.008,0.003,31,0,0.003,185,21,64.8,37149.80000000002]
["2025-02-26T10:20:56.000000000",600.38,587.0,13.23,15.95,0.01,0.02,0.992,-0.008,0.004,52,0,0.004,230,63,112.8,37149.80000000002]
["2025-02-26T10:20:56.000000000",600.38,588.0,12.24,15.0,0.01,0.02,0.991,-0.009,0.004,41,70,0.004,108,97,59.6,37149.80000000002]
["2025-02-26T10:20:56.000000000",600.38,589.0,11.24,15.0,0.01,0.03,0.989,-0.011,0.006,20,60,0.006,337,237,214.20000000000005,37149.80000000002]
["2025-02-26T10:20:56.000000000",600.38,590.0,10.28,11.95,0.02,0.03,0.985,-0.015,0.008,69,114,0.008,265,316,267.2,37149.80000000002]
["2025-02-26T10:20:56.000000000",600.38,591.0,9.29,10.95,0.03,0.04,0.979,-0.021,0.011,60,83,0.011,133,211,212.3,37149.80000000002]
["2025-02-26T10:20:56.000000000",600.38,592.0,8.31,10.0,0.04,0.06,0.971,-0.029,0.015,24,102,0.015,196,148,330.0,37149.80000000002]
["2025-02-26T10:20:56.000000000",600.38,593.0,7.33,9.0,0.07,0.08,0.96,-0.04,0.02,65,25,0.02,71,109,272.0,37149.80000000002]
["2025-02-26T10:20:56.000000000",600.38,594.0,6.36,8.05,0.09,0.11,0.941,-0.059,0.029,29,18,0.029,203,316,672.8000000000001,37149.80000000002]
["2025-02-26T10:20:56.000000000",600.38,595.0,5.41,7.1,0.15,0.16,0.915,-0.085,0.039,81,57,0.039,159,461,936.0,37149.80000000002]
["2025-02-26T10:20:56.000000000",600.38,596.0,4.5,6.15,0.22,0.24,0.876,-0.124,0.054,236,105,0.054,162,384,2149.2,37149.80000000002]
["2025-02-26T10:20:56.000000000",600.38,597.0,3.62,4.0,0.34,0.36,0.823,-0.176,0.071,117,276,0.071,236,389,2506.3,37149.80000000002]
["2025-02-26T10:20:56.000000000",600.38,598.0,2.81,3.35,0.51,0.53,0.75,-0.25,0.089,185,391,0.089,120,143,2714.5,37149.80000000002]
["2025-02-26T10:20:56.000000000",600.38,599.0,2.07,2.25,0.76,0.79,0.659,-0.341,0.107,307,454,0.107,99,290,4344.199999999999,37149.80000000002]
["2025-02-26T10:20:56.000000000",600.38,600.0,1.49,1.52,1.11,1.14,0.547,-0.453,0.12,366,678,0.12,76,139,5304.0,37149.80000000002]
["2025-02-26T10:20:56.000000000",600.38,601.0,0.96,0.99,1.51,1.65,0.424,-0.576,0.124,76,676,0.124,99,238,2170.0,37149.80000000002]
["2025-02-26T10:20:56.000000000",600.38,602.0,0.56,0.59,0.68,2.27,0.299,-0.701,0.114,186,528,0.114,111,174,3385.8,37149.80000000002]
["2025-02-26T10:20:56.000000000",600.38,603.0,0.3,0.32,1.4,3.02,0.19,-0.81,0.092,75,366,0.092,111,285,1711.1999999999998,37149.80000000002]
["2025-02-26T10:20:56.000000000",600.38,604.0,0.14,0.16,2.25,3.88,0.108,-0.892,0.064,60,179,0.064,531,211,3782.4,37149.80000000002]
["2025-02-26T10:20:56.000000000",600.38,605.0,0.06,0.08,3.2,4.81,0.057,-0.943,0.039,194,212,0.039,543,171,2874.3,37149.80000000002]
["2025-02-26T10:20:56.000000000",600.38,606.0,0.02,0.04,4.15,5.78,0.03,-0.97,0.023,93,120,0.023,443,96,1232.8,37149.80000000002]
["2025-02-26T10:20:56.000000000",600.38,607.0,0.01,0.02,5.15,6.76,0.014,-0.986,0.012,124,8,0.012,63,72,224.4,37149.80000000002]
["2025-02-26T10:20:56.000000000",600.38,608.0,0.0,0.02,6.1,7.79,0.009,-0.991,0.008,78,18,0.008,80,40,126.4,37149.80000000002]
["2025-02-26T10:20:56.000000000",600.38,609.0,0.0,0.02,7.1,8.79,0.008,-0.992,0.006,54,5,0.006,45,69,59.400000000000006,37149.80000000002]
["2025-02-26T10:20:56.000000000",600.38,610.0,0.0,0.01,8.1,9.79,0.004,-0.996,0.004,666,2,0.004,125,40,316.40000000000003,37149.80000000002]
["2025-02-26T10:20:56.000000000",600.38,611.0,0.0,0.01,9.1,10.79,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,37149.80000000002]
["2025-02-26T10:20:56.000000000",600.38,612.0,0.0,0.01,10.0,11.78,0.004,-0.996,0.003,607,0,0.003,19,0,187.8,37149.80000000002]
["2025-02-26T10:20:56.000000000",600.38,613.0,0.0,0.01,10.45,12.78,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37149.80000000002]
["2025-02-26T10:20:56.000000000",600.38,614.0,0.0,0.01,11.45,13.78,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37149.80000000002]
["2025-02-26T10:20:56.000000000",600.38,615.0,0.0,0.01,12.45,14.78,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37149.80000000002]
["2025-02-26T10:20:56.000000000",600.38,616.0,0.0,0.01,13.45,15.78,0.003,-0.997,0.002,151,5,0.002,16,0,33.4,37149.80000000002]
["2025-02-26T10:20:56.000000000",600.38,617.0,0.0,0.01,14.45,16.78,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37149.80000000002]
["2025-02-26T10:20:56.000000000",600.38,618.0,0.0,0.01,15.45,17.78,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37149.80000000002]
["2025-02-26T10:20:56.000000000",600.38,619.0,0.0,0.01,16.45,18.78,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,37149.80000000002]
["2025-02-26T10:20:56.000000000",600.38,620.0,0.0,0.01,17.45,19.78,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37149.80000000002]
["2025-02-26T10:20:56.000000000",600.38,621.0,0.0,0.01,18.44,20.78,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37149.80000000002]
["2025-02-26T10:20:56.000000000",600.38,622.0,0.0,0.01,20.0,21.78,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37149.80000000002]
["2025-02-26T10:20:56.000000000",600.38,623.0,0.0,0.01,20.45,22.78,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37149.80000000002]
["2025-02-26T10:20:56.000000000",600.38,624.0,0.0,0.01,21.45,23.78,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37149.80000000002]
["2025-02-26T10:20:56.000000000",600.38,625.0,0.0,0.01,22.44,24.78,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37149.80000000002]
["2025-02-26T10:21:07.000000000",600.19,576.0,23.97,24.35,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36988.90000000001]
["2025-02-26T10:21:07.000000000",600.19,577.0,22.97,23.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36988.90000000001]
["2025-02-26T10:21:07.000000000",600.19,578.0,21.97,22.35,0.0,0.01,0.998,-0.002,0.001,59,30,0.001,11,0,7.000000000000001,36988.90000000001]
["2025-02-26T10:21:07.000000000",600.19,579.0,20.97,21.35,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,36988.90000000001]
["2025-02-26T10:21:07.000000000",600.19,580.0,19.97,20.36,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,36988.90000000001]
["2025-02-26T10:21:07.000000000",600.19,581.0,18.97,19.36,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,36988.90000000001]
["2025-02-26T10:21:07.000000000",600.19,582.0,17.97,18.36,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36988.90000000001]
["2025-02-26T10:21:07.000000000",600.19,583.0,16.97,17.36,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,36988.90000000001]
["2025-02-26T10:21:07.000000000",600.19,584.0,15.98,16.36,0.0,0.02,0.995,-0.005,0.002,40,0,0.002,199,8,47.8,36988.90000000001]
["2025-02-26T10:21:07.000000000",600.19,585.0,14.98,15.36,0.0,0.02,0.995,-0.005,0.003,40,1,0.003,580,418,186.0,36988.90000000001]
["2025-02-26T10:21:07.000000000",600.19,586.0,13.98,14.36,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,36988.90000000001]
["2025-02-26T10:21:07.000000000",600.19,587.0,12.98,13.37,0.01,0.02,0.992,-0.008,0.004,52,0,0.004,230,63,112.8,36988.90000000001]
["2025-02-26T10:21:07.000000000",600.19,588.0,11.99,12.37,0.01,0.02,0.991,-0.009,0.004,41,70,0.004,108,97,59.6,36988.90000000001]
["2025-02-26T10:21:07.000000000",600.19,589.0,10.99,11.37,0.02,0.03,0.986,-0.014,0.007,20,60,0.007,337,237,249.9,36988.90000000001]
["2025-02-26T10:21:07.000000000",600.19,590.0,10.03,10.35,0.02,0.04,0.983,-0.017,0.009,69,114,0.009,265,316,300.6,36988.90000000001]
["2025-02-26T10:21:07.000000000",600.19,591.0,9.04,9.36,0.03,0.05,0.977,-0.023,0.012,60,83,0.012,133,211,231.6,36988.90000000001]
["2025-02-26T10:21:07.000000000",600.19,592.0,8.06,8.37,0.05,0.06,0.969,-0.031,0.016,24,102,0.016,196,148,352.0,36988.90000000001]
["2025-02-26T10:21:07.000000000",600.19,593.0,7.08,7.39,0.07,0.09,0.957,-0.043,0.021,65,25,0.021,71,109,285.6,36988.90000000001]
["2025-02-26T10:21:07.000000000",600.19,594.0,6.12,6.42,0.11,0.12,0.938,-0.062,0.03,29,18,0.03,203,316,696.0,36988.90000000001]
["2025-02-26T10:21:07.000000000",600.19,595.0,5.18,5.47,0.16,0.18,0.912,-0.09,0.041,81,57,0.041,159,464,984.0,36988.90000000001]
["2025-02-26T10:21:07.000000000",600.19,596.0,4.27,4.55,0.25,0.27,0.873,-0.129,0.055,236,105,0.055,162,384,2189.0,36988.90000000001]
["2025-02-26T10:21:07.000000000",600.19,597.0,3.41,3.67,0.38,0.4,0.815,-0.184,0.073,117,276,0.073,236,389,2576.9,36988.90000000001]
["2025-02-26T10:21:07.000000000",600.19,598.0,2.62,2.85,0.57,0.59,0.741,-0.259,0.091,185,391,0.091,120,145,2775.5000000000005,36988.90000000001]
["2025-02-26T10:21:07.000000000",600.19,599.0,1.91,2.08,0.84,0.87,0.646,-0.354,0.109,307,455,0.108,99,290,4415.5,36988.90000000001]
["2025-02-26T10:21:07.000000000",600.19,600.0,1.36,1.47,1.21,1.24,0.534,-0.466,0.12,366,678,0.12,76,141,5304.0,36988.90000000001]
["2025-02-26T10:21:07.000000000",600.19,601.0,0.88,0.91,1.64,1.8,0.408,-0.591,0.125,76,678,0.125,99,238,2187.5,36988.90000000001]
["2025-02-26T10:21:07.000000000",600.19,602.0,0.5,0.53,2.24,2.45,0.285,-0.715,0.112,186,528,0.112,111,174,3326.4,36988.90000000001]
["2025-02-26T10:21:07.000000000",600.19,603.0,0.26,0.28,2.98,3.23,0.177,-0.823,0.089,75,368,0.089,111,285,1655.4,36988.90000000001]
["2025-02-26T10:21:07.000000000",600.19,604.0,0.12,0.14,3.82,4.11,0.102,-0.898,0.061,60,183,0.061,531,212,3605.1,36988.90000000001]
["2025-02-26T10:21:07.000000000",600.19,605.0,0.05,0.07,4.75,5.05,0.05,-0.95,0.036,194,214,0.036,543,171,2653.2,36988.90000000001]
["2025-02-26T10:21:07.000000000",600.19,606.0,0.02,0.03,5.71,6.02,0.027,-0.973,0.021,93,120,0.021,443,96,1125.6,36988.90000000001]
["2025-02-26T10:21:07.000000000",600.19,607.0,0.01,0.02,6.7,7.01,0.014,-0.986,0.012,124,8,0.012,63,72,224.4,36988.90000000001]
["2025-02-26T10:21:07.000000000",600.19,608.0,0.0,0.01,7.66,8.04,0.009,-0.991,0.008,78,18,0.008,80,40,126.4,36988.90000000001]
["2025-02-26T10:21:07.000000000",600.19,609.0,0.0,0.02,8.65,9.04,0.008,-0.992,0.006,54,5,0.006,45,69,59.400000000000006,36988.90000000001]
["2025-02-26T10:21:07.000000000",600.19,610.0,0.0,0.01,9.65,10.04,0.004,-0.996,0.003,666,2,0.003,125,40,237.3,36988.90000000001]
["2025-02-26T10:21:07.000000000",600.19,611.0,0.0,0.01,10.65,11.04,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,36988.90000000001]
["2025-02-26T10:21:07.000000000",600.19,612.0,0.0,0.01,11.65,12.03,0.004,-0.996,0.003,607,0,0.003,19,0,187.8,36988.90000000001]
["2025-02-26T10:21:07.000000000",600.19,613.0,0.0,0.01,12.65,13.03,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,36988.90000000001]
["2025-02-26T10:21:07.000000000",600.19,614.0,0.0,0.01,13.65,14.03,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,36988.90000000001]
["2025-02-26T10:21:07.000000000",600.19,615.0,0.0,0.01,14.65,15.03,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36988.90000000001]
["2025-02-26T10:21:07.000000000",600.19,616.0,0.0,0.01,15.65,16.03,0.003,-0.997,0.002,151,5,0.002,16,0,33.4,36988.90000000001]
["2025-02-26T10:21:07.000000000",600.19,617.0,0.0,0.01,16.65,17.03,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36988.90000000001]
["2025-02-26T10:21:07.000000000",600.19,618.0,0.0,0.01,17.65,18.03,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36988.90000000001]
["2025-02-26T10:21:07.000000000",600.19,619.0,0.0,0.01,18.65,19.03,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,36988.90000000001]
["2025-02-26T10:21:07.000000000",600.19,620.0,0.0,0.01,19.65,20.03,0.002,-0.997,0.001,88,0,0.001,1,0,8.9,36988.90000000001]
["2025-02-26T10:21:07.000000000",600.19,621.0,0.0,0.01,20.65,21.03,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36988.90000000001]
["2025-02-26T10:21:07.000000000",600.19,622.0,0.0,0.01,21.65,22.03,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36988.90000000001]
["2025-02-26T10:21:07.000000000",600.19,623.0,0.0,0.01,22.65,23.03,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36988.90000000001]
["2025-02-26T10:21:07.000000000",600.19,624.0,0.0,0.01,23.65,24.03,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36988.90000000001]
["2025-02-26T10:21:07.000000000",600.19,625.0,0.0,0.01,24.65,25.03,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,36988.90000000001]
["2025-02-26T10:21:18.000000000",600.22,576.0,24.02,24.38,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36959.000000000015]
["2025-02-26T10:21:18.000000000",600.22,577.0,23.03,23.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36959.000000000015]
["2025-02-26T10:21:18.000000000",600.22,578.0,22.03,22.38,0.0,0.01,0.998,-0.002,0.001,59,30,0.001,11,0,7.000000000000001,36959.000000000015]
["2025-02-26T10:21:18.000000000",600.22,579.0,21.03,21.38,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,36959.000000000015]
["2025-02-26T10:21:18.000000000",600.22,580.0,20.03,20.38,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,36959.000000000015]
["2025-02-26T10:21:18.000000000",600.22,581.0,19.03,19.38,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,36959.000000000015]
["2025-02-26T10:21:18.000000000",600.22,582.0,18.03,18.38,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36959.000000000015]
["2025-02-26T10:21:18.000000000",600.22,583.0,17.03,17.38,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,36959.000000000015]
["2025-02-26T10:21:18.000000000",600.22,584.0,16.03,16.38,0.0,0.02,0.995,-0.005,0.002,40,0,0.002,199,8,47.8,36959.000000000015]
["2025-02-26T10:21:18.000000000",600.22,585.0,15.03,15.39,0.0,0.02,0.995,-0.005,0.003,40,1,0.003,580,418,186.0,36959.000000000015]
["2025-02-26T10:21:18.000000000",600.22,586.0,14.03,14.39,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,36959.000000000015]
["2025-02-26T10:21:18.000000000",600.22,587.0,13.04,13.39,0.01,0.02,0.992,-0.008,0.004,52,0,0.004,230,63,112.8,36959.000000000015]
["2025-02-26T10:21:18.000000000",600.22,588.0,12.04,12.39,0.01,0.02,0.991,-0.009,0.005,41,70,0.005,108,97,74.50000000000001,36959.000000000015]
["2025-02-26T10:21:18.000000000",600.22,589.0,11.05,11.4,0.02,0.03,0.986,-0.014,0.007,20,60,0.007,337,237,249.9,36959.000000000015]
["2025-02-26T10:21:18.000000000",600.22,590.0,10.09,10.37,0.02,0.04,0.983,-0.017,0.009,69,114,0.009,265,316,300.6,36959.000000000015]
["2025-02-26T10:21:18.000000000",600.22,591.0,9.1,9.38,0.03,0.05,0.977,-0.023,0.012,60,83,0.012,133,221,231.6,36959.000000000015]
["2025-02-26T10:21:18.000000000",600.22,592.0,8.11,8.39,0.05,0.06,0.968,-0.032,0.016,24,102,0.016,196,148,352.0,36959.000000000015]
["2025-02-26T10:21:18.000000000",600.22,593.0,7.14,7.41,0.07,0.09,0.957,-0.043,0.022,65,25,0.022,71,109,299.2,36959.000000000015]
["2025-02-26T10:21:18.000000000",600.22,594.0,6.17,6.45,0.11,0.12,0.938,-0.062,0.03,29,18,0.03,203,316,696.0,36959.000000000015]
["2025-02-26T10:21:18.000000000",600.22,595.0,5.23,5.5,0.16,0.18,0.91,-0.09,0.041,81,57,0.041,159,465,984.0,36959.000000000015]
["2025-02-26T10:21:18.000000000",600.22,596.0,4.32,4.57,0.24,0.26,0.869,-0.131,0.056,236,105,0.056,162,394,2228.8,36959.000000000015]
["2025-02-26T10:21:18.000000000",600.22,597.0,3.46,3.69,0.37,0.39,0.813,-0.187,0.073,117,277,0.073,236,389,2576.9,36959.000000000015]
["2025-02-26T10:21:18.000000000",600.22,598.0,2.66,2.87,0.56,0.59,0.737,-0.263,0.092,185,392,0.092,120,145,2806.0,36959.000000000015]
["2025-02-26T10:21:18.000000000",600.22,599.0,1.95,2.13,0.83,0.86,0.642,-0.358,0.109,307,457,0.109,99,291,4425.400000000001,36959.000000000015]
["2025-02-26T10:21:18.000000000",600.22,600.0,1.36,1.48,1.18,1.25,0.529,-0.471,0.119,366,678,0.119,76,143,5259.8,36959.000000000015]
["2025-02-26T10:21:18.000000000",600.22,601.0,0.88,0.91,1.63,1.71,0.404,-0.596,0.124,76,682,0.124,99,238,2170.0,36959.000000000015]
["2025-02-26T10:21:18.000000000",600.22,602.0,0.51,0.53,2.23,2.42,0.28,-0.72,0.112,186,529,0.112,111,174,3326.4,36959.000000000015]
["2025-02-26T10:21:18.000000000",600.22,603.0,0.26,0.28,2.96,3.19,0.176,-0.824,0.087,75,368,0.087,111,285,1618.1999999999998,36959.000000000015]
["2025-02-26T10:21:18.000000000",600.22,604.0,0.12,0.14,3.8,4.06,0.101,-0.899,0.06,60,183,0.06,531,212,3546.0,36959.000000000015]
["2025-02-26T10:21:18.000000000",600.22,605.0,0.05,0.07,4.73,5.0,0.053,-0.95,0.037,194,214,0.036,543,171,2672.6,36959.000000000015]
["2025-02-26T10:21:18.000000000",600.22,606.0,0.02,0.04,5.69,5.97,0.027,-0.973,0.021,93,120,0.021,443,96,1125.6,36959.000000000015]
["2025-02-26T10:21:18.000000000",600.22,607.0,0.01,0.02,6.67,6.96,0.014,-0.986,0.012,124,8,0.012,63,72,224.4,36959.000000000015]
["2025-02-26T10:21:18.000000000",600.22,608.0,0.0,0.02,7.63,7.99,0.009,-0.991,0.008,78,18,0.008,80,40,126.4,36959.000000000015]
["2025-02-26T10:21:18.000000000",600.22,609.0,0.0,0.02,8.63,8.98,0.008,-0.992,0.006,54,5,0.006,45,69,59.400000000000006,36959.000000000015]
["2025-02-26T10:21:18.000000000",600.22,610.0,0.0,0.01,9.63,9.98,0.004,-0.996,0.003,666,2,0.003,125,40,237.3,36959.000000000015]
["2025-02-26T10:21:18.000000000",600.22,611.0,0.0,0.01,10.63,10.98,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,36959.000000000015]
["2025-02-26T10:21:18.000000000",600.22,612.0,0.0,0.01,11.63,11.98,0.004,-0.996,0.003,607,0,0.003,19,0,187.8,36959.000000000015]
["2025-02-26T10:21:18.000000000",600.22,613.0,0.0,0.01,12.63,12.98,0.003,-0.996,0.002,777,2,0.002,11,1,157.6,36959.000000000015]
["2025-02-26T10:21:18.000000000",600.22,614.0,0.0,0.01,13.63,13.98,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,36959.000000000015]
["2025-02-26T10:21:18.000000000",600.22,615.0,0.0,0.01,14.63,14.98,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36959.000000000015]
["2025-02-26T10:21:18.000000000",600.22,616.0,0.0,0.01,15.63,15.98,0.003,-0.997,0.002,151,5,0.002,16,0,33.4,36959.000000000015]
["2025-02-26T10:21:18.000000000",600.22,617.0,0.0,0.01,16.63,16.98,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36959.000000000015]
["2025-02-26T10:21:18.000000000",600.22,618.0,0.0,0.01,17.63,17.98,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36959.000000000015]
["2025-02-26T10:21:18.000000000",600.22,619.0,0.0,0.01,18.63,18.98,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,36959.000000000015]
["2025-02-26T10:21:18.000000000",600.22,620.0,0.0,0.01,19.63,19.98,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36959.000000000015]
["2025-02-26T10:21:18.000000000",600.22,621.0,0.0,0.01,20.63,20.98,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36959.000000000015]
["2025-02-26T10:21:18.000000000",600.22,622.0,0.0,0.01,21.63,21.98,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36959.000000000015]
["2025-02-26T10:21:18.000000000",600.22,623.0,0.0,0.01,22.63,22.98,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36959.000000000015]
["2025-02-26T10:21:18.000000000",600.22,624.0,0.0,0.01,23.63,23.98,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36959.000000000015]
["2025-02-26T10:21:18.000000000",600.22,625.0,0.0,0.01,24.63,24.98,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,36959.000000000015]
["2025-02-26T10:21:30.000000000",600.24,576.0,24.02,24.44,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36959.000000000015]
["2025-02-26T10:21:30.000000000",600.24,577.0,23.02,23.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36959.000000000015]
["2025-02-26T10:21:30.000000000",600.24,578.0,22.02,22.44,0.0,0.01,0.998,-0.002,0.001,59,30,0.001,11,0,7.000000000000001,36959.000000000015]
["2025-02-26T10:21:30.000000000",600.24,579.0,21.02,21.44,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,36959.000000000015]
["2025-02-26T10:21:30.000000000",600.24,580.0,20.02,20.44,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,36959.000000000015]
["2025-02-26T10:21:30.000000000",600.24,581.0,19.02,19.45,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,36959.000000000015]
["2025-02-26T10:21:30.000000000",600.24,582.0,18.02,18.45,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36959.000000000015]
["2025-02-26T10:21:30.000000000",600.24,583.0,17.02,17.45,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,36959.000000000015]
["2025-02-26T10:21:30.000000000",600.24,584.0,16.02,16.45,0.0,0.02,0.995,-0.005,0.002,40,0,0.002,199,8,47.8,36959.000000000015]
["2025-02-26T10:21:30.000000000",600.24,585.0,15.02,15.45,0.0,0.02,0.995,-0.005,0.003,40,1,0.003,580,418,186.0,36959.000000000015]
["2025-02-26T10:21:30.000000000",600.24,586.0,14.03,14.45,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,36959.000000000015]
["2025-02-26T10:21:30.000000000",600.24,587.0,13.03,13.46,0.01,0.02,0.992,-0.008,0.004,52,0,0.004,230,63,112.8,36959.000000000015]
["2025-02-26T10:21:30.000000000",600.24,588.0,12.03,12.46,0.01,0.02,0.991,-0.009,0.005,41,70,0.005,108,97,74.50000000000001,36959.000000000015]
["2025-02-26T10:21:30.000000000",600.24,589.0,11.04,11.46,0.02,0.03,0.986,-0.014,0.007,20,60,0.007,337,237,249.9,36959.000000000015]
["2025-02-26T10:21:30.000000000",600.24,590.0,10.08,10.44,0.02,0.04,0.983,-0.017,0.009,69,114,0.009,265,316,300.6,36959.000000000015]
["2025-02-26T10:21:30.000000000",600.24,591.0,9.09,9.44,0.03,0.05,0.977,-0.023,0.012,60,83,0.012,133,221,231.6,36959.000000000015]
["2025-02-26T10:21:30.000000000",600.24,592.0,8.11,8.46,0.05,0.06,0.968,-0.032,0.016,24,102,0.016,196,148,352.0,36959.000000000015]
["2025-02-26T10:21:30.000000000",600.24,593.0,7.13,7.48,0.07,0.09,0.957,-0.043,0.022,65,25,0.022,71,109,299.2,36959.000000000015]
["2025-02-26T10:21:30.000000000",600.24,594.0,6.17,6.51,0.1,0.12,0.938,-0.062,0.03,29,18,0.03,203,316,696.0,36959.000000000015]
["2025-02-26T10:21:30.000000000",600.24,595.0,5.22,5.56,0.16,0.17,0.91,-0.09,0.041,81,57,0.041,159,467,984.0,36959.000000000015]
["2025-02-26T10:21:30.000000000",600.24,596.0,4.32,4.63,0.24,0.26,0.869,-0.131,0.056,236,105,0.056,162,395,2228.8,36959.000000000015]
["2025-02-26T10:21:30.000000000",600.24,597.0,3.45,3.75,0.36,0.38,0.813,-0.187,0.073,117,277,0.073,236,389,2576.9,36959.000000000015]
["2025-02-26T10:21:30.000000000",600.24,598.0,2.66,2.92,0.54,0.57,0.737,-0.263,0.092,185,392,0.092,120,145,2806.0,36959.000000000015]
["2025-02-26T10:21:30.000000000",600.24,599.0,1.94,2.17,0.81,0.84,0.642,-0.358,0.109,307,457,0.109,99,291,4425.400000000001,36959.000000000015]
["2025-02-26T10:21:30.000000000",600.24,600.0,1.36,1.52,1.14,1.22,0.529,-0.471,0.119,366,678,0.119,76,143,5259.8,36959.000000000015]
["2025-02-26T10:21:30.000000000",600.24,601.0,0.88,0.96,1.59,1.78,0.404,-0.596,0.124,76,683,0.124,99,238,2170.0,36959.000000000015]
["2025-02-26T10:21:30.000000000",600.24,602.0,0.53,0.56,2.18,2.42,0.28,-0.72,0.112,186,529,0.112,111,174,3326.4,36959.000000000015]
["2025-02-26T10:21:30.000000000",600.24,603.0,0.28,0.3,2.91,3.19,0.176,-0.824,0.087,75,368,0.087,111,285,1618.1999999999998,36959.000000000015]
["2025-02-26T10:21:30.000000000",600.24,604.0,0.13,0.15,3.75,4.07,0.101,-0.899,0.06,60,183,0.06,531,212,3546.0,36959.000000000015]
["2025-02-26T10:21:30.000000000",600.24,605.0,0.06,0.07,4.66,5.0,0.053,-0.95,0.037,194,214,0.036,543,171,2672.6,36959.000000000015]
["2025-02-26T10:21:30.000000000",600.24,606.0,0.02,0.04,5.63,5.97,0.027,-0.973,0.021,93,120,0.021,443,96,1125.6,36959.000000000015]
["2025-02-26T10:21:30.000000000",600.24,607.0,0.01,0.02,6.61,6.96,0.014,-0.986,0.012,124,8,0.012,63,72,224.4,36959.000000000015]
["2025-02-26T10:21:30.000000000",600.24,608.0,0.0,0.02,7.57,7.99,0.009,-0.991,0.008,78,18,0.008,80,40,126.4,36959.000000000015]
["2025-02-26T10:21:30.000000000",600.24,609.0,0.0,0.02,8.56,8.99,0.008,-0.992,0.006,54,5,0.006,45,69,59.400000000000006,36959.000000000015]
["2025-02-26T10:21:30.000000000",600.24,610.0,0.0,0.01,9.56,9.99,0.004,-0.996,0.003,666,2,0.003,125,40,237.3,36959.000000000015]
["2025-02-26T10:21:30.000000000",600.24,611.0,0.0,0.01,10.56,10.99,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,36959.000000000015]
["2025-02-26T10:21:30.000000000",600.24,612.0,0.0,0.01,11.56,11.98,0.004,-0.996,0.003,607,0,0.003,19,0,187.8,36959.000000000015]
["2025-02-26T10:21:30.000000000",600.24,613.0,0.0,0.01,12.56,12.98,0.003,-0.996,0.002,777,2,0.002,11,1,157.6,36959.000000000015]
["2025-02-26T10:21:30.000000000",600.24,614.0,0.0,0.01,13.56,13.98,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,36959.000000000015]
["2025-02-26T10:21:30.000000000",600.24,615.0,0.0,0.01,14.56,14.98,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36959.000000000015]
["2025-02-26T10:21:30.000000000",600.24,616.0,0.0,0.01,15.56,15.98,0.003,-0.997,0.002,151,5,0.002,16,0,33.4,36959.000000000015]
["2025-02-26T10:21:30.000000000",600.24,617.0,0.0,0.01,16.56,16.98,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36959.000000000015]
["2025-02-26T10:21:30.000000000",600.24,618.0,0.0,0.01,17.56,17.98,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36959.000000000015]
["2025-02-26T10:21:30.000000000",600.24,619.0,0.0,0.01,18.56,18.98,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,36959.000000000015]
["2025-02-26T10:21:30.000000000",600.24,620.0,0.0,0.01,19.56,19.98,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36959.000000000015]
["2025-02-26T10:21:30.000000000",600.24,621.0,0.0,0.01,20.56,20.98,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36959.000000000015]
["2025-02-26T10:21:30.000000000",600.24,622.0,0.0,0.01,21.56,21.98,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36959.000000000015]
["2025-02-26T10:21:30.000000000",600.24,623.0,0.0,0.01,22.56,22.98,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36959.000000000015]
["2025-02-26T10:21:30.000000000",600.24,624.0,0.0,0.01,23.56,23.98,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36959.000000000015]
["2025-02-26T10:21:30.000000000",600.24,625.0,0.0,0.01,24.56,24.98,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,36959.000000000015]
["2025-02-26T10:21:41.000000000",600.25,576.0,24.07,24.39,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37073.10000000001]
["2025-02-26T10:21:41.000000000",600.25,577.0,23.07,23.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37073.10000000001]
["2025-02-26T10:21:41.000000000",600.25,578.0,22.07,22.39,0.0,0.01,0.998,-0.002,0.001,59,30,0.001,11,0,7.000000000000001,37073.10000000001]
["2025-02-26T10:21:41.000000000",600.25,579.0,21.07,21.39,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37073.10000000001]
["2025-02-26T10:21:41.000000000",600.25,580.0,20.07,20.39,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,37073.10000000001]
["2025-02-26T10:21:41.000000000",600.25,581.0,19.08,19.39,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37073.10000000001]
["2025-02-26T10:21:41.000000000",600.25,582.0,18.08,18.4,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37073.10000000001]
["2025-02-26T10:21:41.000000000",600.25,583.0,17.08,17.4,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37073.10000000001]
["2025-02-26T10:21:41.000000000",600.25,584.0,16.08,16.4,0.0,0.02,0.995,-0.005,0.002,40,0,0.002,199,8,47.8,37073.10000000001]
["2025-02-26T10:21:41.000000000",600.25,585.0,15.08,15.4,0.0,0.02,0.995,-0.005,0.003,40,1,0.003,580,418,186.0,37073.10000000001]
["2025-02-26T10:21:41.000000000",600.25,586.0,14.08,14.4,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,37073.10000000001]
["2025-02-26T10:21:41.000000000",600.25,587.0,13.09,13.41,0.01,0.02,0.992,-0.008,0.004,52,0,0.004,230,63,112.8,37073.10000000001]
["2025-02-26T10:21:41.000000000",600.25,588.0,12.09,12.41,0.01,0.02,0.991,-0.009,0.005,41,70,0.005,108,97,74.50000000000001,37073.10000000001]
["2025-02-26T10:21:41.000000000",600.25,589.0,11.1,11.41,0.02,0.03,0.986,-0.014,0.007,20,60,0.007,337,237,249.9,37073.10000000001]
["2025-02-26T10:21:41.000000000",600.25,590.0,10.13,10.39,0.02,0.04,0.983,-0.017,0.009,69,114,0.009,265,316,300.6,37073.10000000001]
["2025-02-26T10:21:41.000000000",600.25,591.0,9.15,9.4,0.03,0.05,0.977,-0.023,0.012,60,83,0.012,133,222,231.6,37073.10000000001]
["2025-02-26T10:21:41.000000000",600.25,592.0,8.16,8.41,0.05,0.06,0.968,-0.031,0.016,24,102,0.016,196,148,352.0,37073.10000000001]
["2025-02-26T10:21:41.000000000",600.25,593.0,7.18,7.43,0.07,0.09,0.957,-0.043,0.022,65,25,0.022,71,109,299.2,37073.10000000001]
["2025-02-26T10:21:41.000000000",600.25,594.0,6.22,6.46,0.11,0.12,0.938,-0.062,0.03,29,18,0.03,203,317,696.0,37073.10000000001]
["2025-02-26T10:21:41.000000000",600.25,595.0,5.28,5.51,0.16,0.18,0.91,-0.09,0.041,81,57,0.041,159,467,984.0,37073.10000000001]
["2025-02-26T10:21:41.000000000",600.25,596.0,4.37,4.59,0.24,0.26,0.869,-0.131,0.056,236,105,0.056,162,395,2228.8,37073.10000000001]
["2025-02-26T10:21:41.000000000",600.25,597.0,3.5,3.71,0.37,0.39,0.812,-0.188,0.073,117,277,0.073,236,389,2576.9,37073.10000000001]
["2025-02-26T10:21:41.000000000",600.25,598.0,2.7,2.88,0.55,0.58,0.737,-0.263,0.092,185,392,0.092,120,145,2806.0,37073.10000000001]
["2025-02-26T10:21:41.000000000",600.25,599.0,1.98,2.14,0.82,0.85,0.642,-0.358,0.109,307,457,0.109,99,291,4425.400000000001,37073.10000000001]
["2025-02-26T10:21:41.000000000",600.25,600.0,1.36,1.5,1.19,1.22,0.53,-0.47,0.121,366,678,0.121,76,148,5348.2,37073.10000000001]
["2025-02-26T10:21:41.000000000",600.25,601.0,0.9,0.93,1.62,1.75,0.406,-0.594,0.123,76,683,0.123,99,238,2152.5,37073.10000000001]
["2025-02-26T10:21:41.000000000",600.25,602.0,0.52,0.55,2.22,2.39,0.283,-0.717,0.111,186,529,0.111,111,174,3296.7,37073.10000000001]
["2025-02-26T10:21:41.000000000",600.25,603.0,0.27,0.3,2.95,3.15,0.178,-0.822,0.088,75,368,0.088,111,285,1636.8,37073.10000000001]
["2025-02-26T10:21:41.000000000",600.25,604.0,0.13,0.15,3.79,4.02,0.101,-0.899,0.06,60,184,0.06,531,212,3546.0,37073.10000000001]
["2025-02-26T10:21:41.000000000",600.25,605.0,0.06,0.07,4.71,4.95,0.053,-0.947,0.037,194,214,0.037,543,171,2726.9,37073.10000000001]
["2025-02-26T10:21:41.000000000",600.25,606.0,0.02,0.04,5.68,5.92,0.027,-0.973,0.021,93,120,0.021,443,96,1125.6,37073.10000000001]
["2025-02-26T10:21:41.000000000",600.25,607.0,0.01,0.02,6.66,6.91,0.014,-0.986,0.012,124,8,0.012,63,72,224.4,37073.10000000001]
["2025-02-26T10:21:41.000000000",600.25,608.0,0.0,0.02,7.62,7.94,0.009,-0.991,0.008,78,18,0.008,80,40,126.4,37073.10000000001]
["2025-02-26T10:21:41.000000000",600.25,609.0,0.0,0.02,8.61,8.94,0.008,-0.992,0.006,54,5,0.006,45,69,59.400000000000006,37073.10000000001]
["2025-02-26T10:21:41.000000000",600.25,610.0,0.0,0.01,9.61,9.93,0.004,-0.996,0.003,666,2,0.003,125,40,237.3,37073.10000000001]
["2025-02-26T10:21:41.000000000",600.25,611.0,0.0,0.01,10.61,10.93,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,37073.10000000001]
["2025-02-26T10:21:41.000000000",600.25,612.0,0.0,0.01,11.61,11.93,0.004,-0.996,0.003,607,0,0.003,19,0,187.8,37073.10000000001]
["2025-02-26T10:21:41.000000000",600.25,613.0,0.0,0.01,12.61,12.93,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37073.10000000001]
["2025-02-26T10:21:41.000000000",600.25,614.0,0.0,0.01,13.61,13.93,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37073.10000000001]
["2025-02-26T10:21:41.000000000",600.25,615.0,0.0,0.01,14.61,14.93,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37073.10000000001]
["2025-02-26T10:21:41.000000000",600.25,616.0,0.0,0.01,15.61,15.93,0.003,-0.997,0.002,151,5,0.002,16,0,33.4,37073.10000000001]
["2025-02-26T10:21:41.000000000",600.25,617.0,0.0,0.01,16.61,16.93,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37073.10000000001]
["2025-02-26T10:21:41.000000000",600.25,618.0,0.0,0.01,17.61,17.93,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37073.10000000001]
["2025-02-26T10:21:41.000000000",600.25,619.0,0.0,0.01,18.61,18.93,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,37073.10000000001]
["2025-02-26T10:21:41.000000000",600.25,620.0,0.0,0.01,19.61,19.93,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37073.10000000001]
["2025-02-26T10:21:41.000000000",600.25,621.0,0.0,0.01,20.61,20.93,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37073.10000000001]
["2025-02-26T10:21:41.000000000",600.25,622.0,0.0,0.01,21.61,21.93,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37073.10000000001]
["2025-02-26T10:21:41.000000000",600.25,623.0,0.0,0.01,22.61,22.93,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37073.10000000001]
["2025-02-26T10:21:41.000000000",600.25,624.0,0.0,0.01,23.61,23.93,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37073.10000000001]
["2025-02-26T10:21:41.000000000",600.25,625.0,0.0,0.01,24.61,24.93,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37073.10000000001]
["2025-02-26T10:21:52.000000000",600.33,576.0,24.17,24.52,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37099.80000000002]
["2025-02-26T10:21:52.000000000",600.33,577.0,23.17,23.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37099.80000000002]
["2025-02-26T10:21:52.000000000",600.33,578.0,22.18,22.52,0.0,0.01,0.998,-0.002,0.001,59,30,0.001,11,0,7.000000000000001,37099.80000000002]
["2025-02-26T10:21:52.000000000",600.33,579.0,21.18,21.52,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37099.80000000002]
["2025-02-26T10:21:52.000000000",600.33,580.0,20.18,20.52,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,37099.80000000002]
["2025-02-26T10:21:52.000000000",600.33,581.0,19.18,19.52,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37099.80000000002]
["2025-02-26T10:21:52.000000000",600.33,582.0,18.18,18.52,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37099.80000000002]
["2025-02-26T10:21:52.000000000",600.33,583.0,17.18,17.52,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37099.80000000002]
["2025-02-26T10:21:52.000000000",600.33,584.0,16.18,16.52,0.0,0.02,0.995,-0.005,0.002,40,0,0.002,199,8,47.8,37099.80000000002]
["2025-02-26T10:21:52.000000000",600.33,585.0,15.18,15.52,0.0,0.02,0.995,-0.005,0.003,40,1,0.003,580,418,186.0,37099.80000000002]
["2025-02-26T10:21:52.000000000",600.33,586.0,14.18,14.53,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,37099.80000000002]
["2025-02-26T10:21:52.000000000",600.33,587.0,13.19,13.53,0.01,0.02,0.992,-0.008,0.004,52,0,0.004,230,63,112.8,37099.80000000002]
["2025-02-26T10:21:52.000000000",600.33,588.0,12.19,12.53,0.01,0.02,0.991,-0.009,0.004,41,70,0.004,108,97,59.6,37099.80000000002]
["2025-02-26T10:21:52.000000000",600.33,589.0,11.2,11.54,0.02,0.03,0.986,-0.014,0.007,20,60,0.007,337,237,249.9,37099.80000000002]
["2025-02-26T10:21:52.000000000",600.33,590.0,10.23,10.51,0.02,0.04,0.983,-0.017,0.009,69,114,0.009,265,316,300.6,37099.80000000002]
["2025-02-26T10:21:52.000000000",600.33,591.0,9.25,9.52,0.03,0.05,0.977,-0.023,0.012,60,83,0.012,133,223,231.6,37099.80000000002]
["2025-02-26T10:21:52.000000000",600.33,592.0,8.26,8.53,0.05,0.06,0.969,-0.031,0.016,24,102,0.016,196,148,352.0,37099.80000000002]
["2025-02-26T10:21:52.000000000",600.33,593.0,7.28,7.55,0.07,0.08,0.955,-0.045,0.022,65,25,0.022,71,109,299.2,37099.80000000002]
["2025-02-26T10:21:52.000000000",600.33,594.0,6.32,6.58,0.1,0.12,0.938,-0.062,0.03,29,18,0.03,203,320,696.0,37099.80000000002]
["2025-02-26T10:21:52.000000000",600.33,595.0,5.37,5.63,0.16,0.17,0.908,-0.092,0.041,81,57,0.041,159,467,984.0,37099.80000000002]
["2025-02-26T10:21:52.000000000",600.33,596.0,4.46,4.7,0.23,0.25,0.869,-0.131,0.056,236,105,0.056,162,395,2228.8,37099.80000000002]
["2025-02-26T10:21:52.000000000",600.33,597.0,3.59,3.81,0.35,0.37,0.815,-0.187,0.073,117,277,0.073,236,389,2576.9,37099.80000000002]
["2025-02-26T10:21:52.000000000",600.33,598.0,2.78,2.98,0.53,0.55,0.739,-0.261,0.092,185,392,0.092,120,145,2806.0,37099.80000000002]
["2025-02-26T10:21:52.000000000",600.33,599.0,2.11,2.14,0.79,0.82,0.644,-0.356,0.109,307,457,0.109,99,291,4425.400000000001,37099.80000000002]
["2025-02-26T10:21:52.000000000",600.33,600.0,1.42,1.57,1.15,1.17,0.532,-0.468,0.121,366,688,0.121,76,148,5348.2,37099.80000000002]
["2025-02-26T10:21:52.000000000",600.33,601.0,0.94,0.97,1.55,1.7,0.409,-0.591,0.122,76,693,0.122,99,238,2135.0,37099.80000000002]
["2025-02-26T10:21:52.000000000",600.33,602.0,0.55,0.58,2.14,2.32,0.286,-0.714,0.111,186,529,0.111,111,174,3296.7,37099.80000000002]
["2025-02-26T10:21:52.000000000",600.33,603.0,0.29,0.31,2.86,3.07,0.18,-0.82,0.088,75,368,0.088,111,285,1636.8,37099.80000000002]
["2025-02-26T10:21:52.000000000",600.33,604.0,0.14,0.16,3.69,3.92,0.101,-0.899,0.061,60,184,0.061,531,212,3605.1,37099.80000000002]
["2025-02-26T10:21:52.000000000",600.33,605.0,0.06,0.08,4.6,4.86,0.053,-0.947,0.037,194,214,0.037,543,171,2726.9,37099.80000000002]
["2025-02-26T10:21:52.000000000",600.33,606.0,0.02,0.04,5.55,5.82,0.027,-0.973,0.021,93,120,0.021,443,96,1125.6,37099.80000000002]
["2025-02-26T10:21:52.000000000",600.33,607.0,0.01,0.02,6.53,6.81,0.014,-0.986,0.012,124,8,0.012,63,72,224.4,37099.80000000002]
["2025-02-26T10:21:52.000000000",600.33,608.0,0.0,0.02,7.49,7.84,0.009,-0.991,0.008,78,18,0.008,80,40,126.4,37099.80000000002]
["2025-02-26T10:21:52.000000000",600.33,609.0,0.0,0.02,8.49,8.83,0.008,-0.992,0.006,54,5,0.006,45,72,59.400000000000006,37099.80000000002]
["2025-02-26T10:21:52.000000000",600.33,610.0,0.0,0.01,9.49,9.83,0.004,-0.996,0.003,666,2,0.003,125,40,237.3,37099.80000000002]
["2025-02-26T10:21:52.000000000",600.33,611.0,0.0,0.01,10.49,10.83,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,37099.80000000002]
["2025-02-26T10:21:52.000000000",600.33,612.0,0.0,0.01,11.49,11.83,0.004,-0.996,0.003,607,0,0.003,19,0,187.8,37099.80000000002]
["2025-02-26T10:21:52.000000000",600.33,613.0,0.0,0.01,12.49,12.83,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37099.80000000002]
["2025-02-26T10:21:52.000000000",600.33,614.0,0.0,0.01,13.49,13.83,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37099.80000000002]
["2025-02-26T10:21:52.000000000",600.33,615.0,0.0,0.01,14.49,14.83,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37099.80000000002]
["2025-02-26T10:21:52.000000000",600.33,616.0,0.0,0.01,15.49,15.83,0.003,-0.997,0.002,151,5,0.002,16,0,33.4,37099.80000000002]
["2025-02-26T10:21:52.000000000",600.33,617.0,0.0,0.01,16.49,16.83,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37099.80000000002]
["2025-02-26T10:21:52.000000000",600.33,618.0,0.0,0.01,17.49,17.83,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37099.80000000002]
["2025-02-26T10:21:52.000000000",600.33,619.0,0.0,0.01,18.49,18.83,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,37099.80000000002]
["2025-02-26T10:21:52.000000000",600.33,620.0,0.0,0.01,19.49,19.83,0.002,-0.997,0.001,88,0,0.001,1,0,8.9,37099.80000000002]
["2025-02-26T10:21:52.000000000",600.33,621.0,0.0,0.01,20.49,20.83,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37099.80000000002]
["2025-02-26T10:21:52.000000000",600.33,622.0,0.0,0.01,21.49,21.83,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37099.80000000002]
["2025-02-26T10:21:52.000000000",600.33,623.0,0.0,0.01,22.49,22.83,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37099.80000000002]
["2025-02-26T10:21:52.000000000",600.33,624.0,0.0,0.01,23.49,23.83,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37099.80000000002]
["2025-02-26T10:21:52.000000000",600.33,625.0,0.0,0.01,24.49,24.83,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37099.80000000002]
["2025-02-26T10:22:04.000000000",600.42,576.0,24.29,24.59,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37265.60000000001]
["2025-02-26T10:22:04.000000000",600.42,577.0,23.3,23.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37265.60000000001]
["2025-02-26T10:22:04.000000000",600.42,578.0,22.3,22.59,0.0,0.01,0.998,-0.002,0.001,59,30,0.001,11,0,7.000000000000001,37265.60000000001]
["2025-02-26T10:22:04.000000000",600.42,579.0,21.29,21.59,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37265.60000000001]
["2025-02-26T10:22:04.000000000",600.42,580.0,20.29,20.59,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,37265.60000000001]
["2025-02-26T10:22:04.000000000",600.42,581.0,19.29,19.6,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37265.60000000001]
["2025-02-26T10:22:04.000000000",600.42,582.0,18.29,18.6,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37265.60000000001]
["2025-02-26T10:22:04.000000000",600.42,583.0,17.3,17.6,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37265.60000000001]
["2025-02-26T10:22:04.000000000",600.42,584.0,16.3,16.6,0.0,0.02,0.995,-0.005,0.002,40,0,0.002,199,8,47.8,37265.60000000001]
["2025-02-26T10:22:04.000000000",600.42,585.0,15.3,15.6,0.0,0.02,0.995,-0.005,0.002,40,1,0.002,580,418,124.0,37265.60000000001]
["2025-02-26T10:22:04.000000000",600.42,586.0,14.3,14.6,0.01,0.02,0.992,-0.008,0.003,31,0,0.003,185,21,64.8,37265.60000000001]
["2025-02-26T10:22:04.000000000",600.42,587.0,13.3,13.61,0.01,0.02,0.992,-0.008,0.004,52,0,0.004,230,63,112.8,37265.60000000001]
["2025-02-26T10:22:04.000000000",600.42,588.0,12.31,12.61,0.01,0.02,0.991,-0.009,0.004,41,70,0.004,108,98,59.6,37265.60000000001]
["2025-02-26T10:22:04.000000000",600.42,589.0,11.31,11.61,0.01,0.03,0.989,-0.011,0.006,20,60,0.006,337,237,214.20000000000005,37265.60000000001]
["2025-02-26T10:22:04.000000000",600.42,590.0,10.35,10.59,0.02,0.04,0.983,-0.017,0.009,69,114,0.009,265,316,300.6,37265.60000000001]
["2025-02-26T10:22:04.000000000",600.42,591.0,9.36,9.6,0.03,0.05,0.977,-0.023,0.011,60,83,0.011,133,223,212.3,37265.60000000001]
["2025-02-26T10:22:04.000000000",600.42,592.0,8.37,8.61,0.04,0.06,0.971,-0.029,0.015,24,102,0.015,196,150,330.0,37265.60000000001]
["2025-02-26T10:22:04.000000000",600.42,593.0,7.4,7.63,0.07,0.08,0.958,-0.042,0.021,65,25,0.021,71,109,285.6,37265.60000000001]
["2025-02-26T10:22:04.000000000",600.42,594.0,6.43,6.65,0.09,0.11,0.941,-0.059,0.029,29,18,0.029,203,320,672.8000000000001,37265.60000000001]
["2025-02-26T10:22:04.000000000",600.42,595.0,5.48,5.7,0.14,0.16,0.917,-0.085,0.039,81,57,0.039,159,469,936.0,37265.60000000001]
["2025-02-26T10:22:04.000000000",600.42,596.0,4.56,4.77,0.22,0.24,0.878,-0.122,0.053,236,105,0.053,162,395,2109.4,37265.60000000001]
["2025-02-26T10:22:04.000000000",600.42,597.0,3.69,3.88,0.33,0.35,0.826,-0.174,0.071,117,277,0.071,236,390,2506.3,37265.60000000001]
["2025-02-26T10:22:04.000000000",600.42,598.0,2.87,3.05,0.5,0.52,0.753,-0.247,0.09,185,392,0.09,120,145,2744.9999999999995,37265.60000000001]
["2025-02-26T10:22:04.000000000",600.42,599.0,2.13,2.25,0.75,0.78,0.66,-0.34,0.108,307,458,0.108,99,291,4384.8,37265.60000000001]
["2025-02-26T10:22:04.000000000",600.42,600.0,1.49,1.62,1.09,1.12,0.549,-0.451,0.121,366,690,0.121,76,148,5348.2,37265.60000000001]
["2025-02-26T10:22:04.000000000",600.42,601.0,1.0,1.02,1.51,1.64,0.426,-0.574,0.123,76,703,0.123,99,238,2152.5,37265.60000000001]
["2025-02-26T10:22:04.000000000",600.42,602.0,0.59,0.62,2.07,10.0,0.303,-0.697,0.113,186,539,0.113,111,174,3356.1,37265.60000000001]
["2025-02-26T10:22:04.000000000",600.42,603.0,0.31,0.34,2.78,10.0,0.195,-0.805,0.091,75,368,0.091,111,285,1692.6,37265.60000000001]
["2025-02-26T10:22:04.000000000",600.42,604.0,0.15,0.17,3.6,5.99,0.112,-0.888,0.065,60,185,0.065,531,212,3841.5,37265.60000000001]
["2025-02-26T10:22:04.000000000",600.42,605.0,0.07,0.08,4.5,10.0,0.057,-0.943,0.039,194,214,0.039,543,171,2874.3,37265.60000000001]
["2025-02-26T10:22:04.000000000",600.42,606.0,0.03,0.04,5.46,10.79,0.03,-0.97,0.023,93,120,0.023,443,96,1232.8,37265.60000000001]
["2025-02-26T10:22:04.000000000",600.42,607.0,0.01,0.02,6.44,8.64,0.014,-0.986,0.012,124,8,0.012,63,72,224.4,37265.60000000001]
["2025-02-26T10:22:04.000000000",600.42,608.0,0.0,0.02,7.4,12.77,0.009,-0.991,0.008,78,18,0.008,80,40,126.4,37265.60000000001]
["2025-02-26T10:22:04.000000000",600.42,609.0,0.0,0.02,8.41,8.72,0.008,-0.992,0.006,54,5,0.006,45,72,59.400000000000006,37265.60000000001]
["2025-02-26T10:22:04.000000000",600.42,610.0,0.0,0.01,9.41,9.72,0.004,-0.996,0.004,666,2,0.004,125,40,316.40000000000003,37265.60000000001]
["2025-02-26T10:22:04.000000000",600.42,611.0,0.0,0.01,10.41,10.72,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,37265.60000000001]
["2025-02-26T10:22:04.000000000",600.42,612.0,0.0,0.01,11.41,11.71,0.004,-0.996,0.003,607,0,0.003,19,0,187.8,37265.60000000001]
["2025-02-26T10:22:04.000000000",600.42,613.0,0.0,0.01,12.41,12.71,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37265.60000000001]
["2025-02-26T10:22:04.000000000",600.42,614.0,0.0,0.01,13.41,13.71,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37265.60000000001]
["2025-02-26T10:22:04.000000000",600.42,615.0,0.0,0.01,14.39,18.01,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37265.60000000001]
["2025-02-26T10:22:04.000000000",600.42,616.0,0.0,0.01,15.39,20.77,0.003,-0.997,0.002,151,5,0.002,16,0,33.4,37265.60000000001]
["2025-02-26T10:22:04.000000000",600.42,617.0,0.0,0.01,16.39,21.77,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37265.60000000001]
["2025-02-26T10:22:04.000000000",600.42,618.0,0.0,0.01,17.39,22.77,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37265.60000000001]
["2025-02-26T10:22:04.000000000",600.42,619.0,0.0,0.01,18.39,20.87,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,37265.60000000001]
["2025-02-26T10:22:04.000000000",600.42,620.0,0.0,0.01,19.39,21.87,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37265.60000000001]
["2025-02-26T10:22:04.000000000",600.42,621.0,0.0,0.01,20.39,22.86,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37265.60000000001]
["2025-02-26T10:22:04.000000000",600.42,622.0,0.0,0.01,21.39,23.86,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37265.60000000001]
["2025-02-26T10:22:04.000000000",600.42,623.0,0.0,0.01,22.39,24.87,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37265.60000000001]
["2025-02-26T10:22:04.000000000",600.42,624.0,0.0,0.01,23.39,25.86,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37265.60000000001]
["2025-02-26T10:22:04.000000000",600.42,625.0,0.0,0.01,24.39,26.83,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37265.60000000001]
["2025-02-26T10:22:15.000000000",600.58,576.0,24.42,24.75,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37265.60000000001]
["2025-02-26T10:22:15.000000000",600.58,577.0,23.42,23.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37265.60000000001]
["2025-02-26T10:22:15.000000000",600.58,578.0,22.42,22.75,0.0,0.01,0.998,-0.002,0.001,59,30,0.001,11,0,7.000000000000001,37265.60000000001]
["2025-02-26T10:22:15.000000000",600.58,579.0,21.42,21.75,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37265.60000000001]
["2025-02-26T10:22:15.000000000",600.58,580.0,20.42,20.75,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,37265.60000000001]
["2025-02-26T10:22:15.000000000",600.58,581.0,19.42,19.75,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37265.60000000001]
["2025-02-26T10:22:15.000000000",600.58,582.0,18.42,18.75,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37265.60000000001]
["2025-02-26T10:22:15.000000000",600.58,583.0,17.42,17.76,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37265.60000000001]
["2025-02-26T10:22:15.000000000",600.58,584.0,16.42,16.76,0.0,0.02,0.995,-0.005,0.002,40,0,0.002,199,8,47.8,37265.60000000001]
["2025-02-26T10:22:15.000000000",600.58,585.0,15.42,15.76,0.0,0.02,0.995,-0.005,0.002,40,1,0.002,580,418,124.0,37265.60000000001]
["2025-02-26T10:22:15.000000000",600.58,586.0,14.42,14.76,0.01,0.02,0.992,-0.008,0.003,31,0,0.003,185,21,64.8,37265.60000000001]
["2025-02-26T10:22:15.000000000",600.58,587.0,13.43,13.76,0.01,0.02,0.992,-0.008,0.004,52,0,0.004,230,63,112.8,37265.60000000001]
["2025-02-26T10:22:15.000000000",600.58,588.0,12.43,12.77,0.01,0.02,0.991,-0.009,0.004,41,70,0.004,108,98,59.6,37265.60000000001]
["2025-02-26T10:22:15.000000000",600.58,589.0,11.43,11.77,0.01,0.03,0.989,-0.011,0.006,20,60,0.006,337,237,214.20000000000005,37265.60000000001]
["2025-02-26T10:22:15.000000000",600.58,590.0,10.47,10.74,0.02,0.03,0.983,-0.017,0.009,69,114,0.009,265,317,300.6,37265.60000000001]
["2025-02-26T10:22:15.000000000",600.58,591.0,9.48,9.75,0.03,0.04,0.977,-0.023,0.011,60,83,0.011,133,223,212.3,37265.60000000001]
["2025-02-26T10:22:15.000000000",600.58,592.0,8.49,8.76,0.04,0.05,0.971,-0.029,0.015,24,102,0.015,196,150,330.0,37265.60000000001]
["2025-02-26T10:22:15.000000000",600.58,593.0,7.51,7.78,0.06,0.07,0.958,-0.042,0.021,65,25,0.021,71,110,285.6,37265.60000000001]
["2025-02-26T10:22:15.000000000",600.58,594.0,6.54,6.8,0.09,0.1,0.941,-0.059,0.029,29,18,0.029,203,320,672.8000000000001,37265.60000000001]
["2025-02-26T10:22:15.000000000",600.58,595.0,5.59,5.85,0.13,0.15,0.917,-0.085,0.039,81,58,0.039,159,470,936.0,37265.60000000001]
["2025-02-26T10:22:15.000000000",600.58,596.0,4.67,4.91,0.2,0.22,0.878,-0.122,0.053,236,105,0.053,162,395,2109.4,37265.60000000001]
["2025-02-26T10:22:15.000000000",600.58,597.0,3.78,4.0,0.3,0.32,0.826,-0.174,0.071,117,277,0.071,236,390,2506.3,37265.60000000001]
["2025-02-26T10:22:15.000000000",600.58,598.0,2.96,3.16,0.46,0.49,0.753,-0.247,0.09,185,393,0.09,120,149,2744.9999999999995,37265.60000000001]
["2025-02-26T10:22:15.000000000",600.58,599.0,2.21,2.35,0.69,0.72,0.66,-0.34,0.108,307,489,0.108,99,291,4384.8,37265.60000000001]
["2025-02-26T10:22:15.000000000",600.58,600.0,1.55,1.65,1.02,1.05,0.549,-0.451,0.121,366,690,0.121,76,148,5348.2,37265.60000000001]
["2025-02-26T10:22:15.000000000",600.58,601.0,1.06,1.09,1.45,1.55,0.426,-0.574,0.123,76,704,0.123,99,238,2152.5,37265.60000000001]
["2025-02-26T10:22:15.000000000",600.58,602.0,0.63,0.66,1.98,2.14,0.303,-0.697,0.113,186,539,0.113,111,174,3356.1,37265.60000000001]
["2025-02-26T10:22:15.000000000",600.58,603.0,0.34,0.36,2.67,2.86,0.195,-0.805,0.091,75,368,0.091,111,285,1692.6,37265.60000000001]
["2025-02-26T10:22:15.000000000",600.58,604.0,0.17,0.19,3.48,3.7,0.112,-0.888,0.065,60,185,0.065,531,212,3841.5,37265.60000000001]
["2025-02-26T10:22:15.000000000",600.58,605.0,0.07,0.09,4.38,4.62,0.057,-0.943,0.039,194,216,0.039,543,171,2874.3,37265.60000000001]
["2025-02-26T10:22:15.000000000",600.58,606.0,0.03,0.04,5.33,5.58,0.03,-0.97,0.023,93,120,0.023,443,96,1232.8,37265.60000000001]
["2025-02-26T10:22:15.000000000",600.58,607.0,0.01,0.02,6.3,6.56,0.014,-0.986,0.012,124,8,0.012,63,72,224.4,37265.60000000001]
["2025-02-26T10:22:15.000000000",600.58,608.0,0.0,0.02,7.26,7.59,0.009,-0.991,0.008,78,18,0.008,80,40,126.4,37265.60000000001]
["2025-02-26T10:22:15.000000000",600.58,609.0,0.0,0.02,8.26,8.58,0.008,-0.992,0.006,54,5,0.006,45,72,59.400000000000006,37265.60000000001]
["2025-02-26T10:22:15.000000000",600.58,610.0,0.0,0.01,9.26,9.58,0.004,-0.996,0.004,666,2,0.004,125,40,316.40000000000003,37265.60000000001]
["2025-02-26T10:22:15.000000000",600.58,611.0,0.0,0.01,10.26,10.58,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,37265.60000000001]
["2025-02-26T10:22:15.000000000",600.58,612.0,0.0,0.01,11.25,11.58,0.004,-0.996,0.003,607,0,0.003,19,0,187.8,37265.60000000001]
["2025-02-26T10:22:15.000000000",600.58,613.0,0.0,0.01,12.25,12.58,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37265.60000000001]
["2025-02-26T10:22:15.000000000",600.58,614.0,0.0,0.01,13.25,13.58,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37265.60000000001]
["2025-02-26T10:22:15.000000000",600.58,615.0,0.0,0.01,14.25,14.58,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37265.60000000001]
["2025-02-26T10:22:15.000000000",600.58,616.0,0.0,0.01,15.25,15.58,0.003,-0.997,0.002,151,5,0.002,16,0,33.4,37265.60000000001]
["2025-02-26T10:22:15.000000000",600.58,617.0,0.0,0.01,16.25,16.58,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37265.60000000001]
["2025-02-26T10:22:15.000000000",600.58,618.0,0.0,0.01,17.25,17.58,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37265.60000000001]
["2025-02-26T10:22:15.000000000",600.58,619.0,0.0,0.01,18.25,18.58,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,37265.60000000001]
["2025-02-26T10:22:15.000000000",600.58,620.0,0.0,0.01,19.25,19.58,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37265.60000000001]
["2025-02-26T10:22:15.000000000",600.58,621.0,0.0,0.01,20.25,20.58,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37265.60000000001]
["2025-02-26T10:22:15.000000000",600.58,622.0,0.0,0.01,21.25,21.58,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37265.60000000001]
["2025-02-26T10:22:15.000000000",600.58,623.0,0.0,0.01,22.25,22.58,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37265.60000000001]
["2025-02-26T10:22:15.000000000",600.58,624.0,0.0,0.01,23.25,23.58,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37265.60000000001]
["2025-02-26T10:22:15.000000000",600.58,625.0,0.0,0.01,24.25,24.58,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37265.60000000001]
["2025-02-26T10:22:26.000000000",600.48,576.0,24.32,24.64,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37330.900000000016]
["2025-02-26T10:22:26.000000000",600.48,577.0,23.32,23.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37330.900000000016]
["2025-02-26T10:22:26.000000000",600.48,578.0,22.33,22.64,0.0,0.01,0.998,-0.002,0.001,59,30,0.001,11,0,7.000000000000001,37330.900000000016]
["2025-02-26T10:22:26.000000000",600.48,579.0,21.33,21.64,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37330.900000000016]
["2025-02-26T10:22:26.000000000",600.48,580.0,20.33,20.64,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,37330.900000000016]
["2025-02-26T10:22:26.000000000",600.48,581.0,19.33,19.64,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37330.900000000016]
["2025-02-26T10:22:26.000000000",600.48,582.0,18.33,18.64,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37330.900000000016]
["2025-02-26T10:22:26.000000000",600.48,583.0,17.33,17.64,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37330.900000000016]
["2025-02-26T10:22:26.000000000",600.48,584.0,16.33,16.65,0.0,0.02,0.995,-0.005,0.002,40,0,0.002,199,8,47.8,37330.900000000016]
["2025-02-26T10:22:26.000000000",600.48,585.0,15.33,15.65,0.0,0.02,0.995,-0.005,0.002,40,1,0.002,580,418,124.0,37330.900000000016]
["2025-02-26T10:22:26.000000000",600.48,586.0,14.33,14.65,0.01,0.02,0.992,-0.008,0.003,31,0,0.003,185,21,64.8,37330.900000000016]
["2025-02-26T10:22:26.000000000",600.48,587.0,13.34,13.65,0.01,0.02,0.992,-0.008,0.004,52,0,0.004,230,63,112.8,37330.900000000016]
["2025-02-26T10:22:26.000000000",600.48,588.0,12.34,12.66,0.01,0.02,0.991,-0.008,0.004,41,70,0.004,108,98,59.6,37330.900000000016]
["2025-02-26T10:22:26.000000000",600.48,589.0,11.34,11.66,0.01,0.03,0.989,-0.011,0.006,20,60,0.006,337,237,214.20000000000005,37330.900000000016]
["2025-02-26T10:22:26.000000000",600.48,590.0,10.38,10.63,0.02,0.03,0.986,-0.014,0.007,69,114,0.007,265,324,233.8,37330.900000000016]
["2025-02-26T10:22:26.000000000",600.48,591.0,9.39,9.64,0.03,0.04,0.98,-0.02,0.01,60,83,0.01,133,223,193.00000000000003,37330.900000000016]
["2025-02-26T10:22:26.000000000",600.48,592.0,8.41,8.65,0.04,0.06,0.971,-0.029,0.014,24,102,0.014,196,150,308.0,37330.900000000016]
["2025-02-26T10:22:26.000000000",600.48,593.0,7.43,7.67,0.06,0.08,0.96,-0.04,0.02,65,25,0.02,71,110,272.0,37330.900000000016]
["2025-02-26T10:22:26.000000000",600.48,594.0,6.46,6.7,0.1,0.11,0.945,-0.055,0.027,29,18,0.027,203,320,626.4,37330.900000000016]
["2025-02-26T10:22:26.000000000",600.48,595.0,5.51,5.74,0.14,0.16,0.92,-0.08,0.037,81,58,0.037,159,470,887.9999999999999,37330.900000000016]
["2025-02-26T10:22:26.000000000",600.48,596.0,4.59,4.81,0.21,0.23,0.886,-0.114,0.051,236,105,0.051,162,395,2029.8,37330.900000000016]
["2025-02-26T10:22:26.000000000",600.48,597.0,3.71,3.91,0.32,0.34,0.834,-0.166,0.068,117,277,0.068,236,390,2400.4,37330.900000000016]
["2025-02-26T10:22:26.000000000",600.48,598.0,2.89,3.07,0.49,0.52,0.765,-0.235,0.087,185,393,0.087,120,149,2653.4999999999995,37330.900000000016]
["2025-02-26T10:22:26.000000000",600.48,599.0,2.14,2.31,0.74,0.77,0.674,-0.325,0.105,307,489,0.105,99,291,4263.0,37330.900000000016]
["2025-02-26T10:22:26.000000000",600.48,600.0,1.51,1.64,1.08,1.11,0.566,-0.434,0.117,366,690,0.117,76,148,5171.400000000001,37330.900000000016]
["2025-02-26T10:22:26.000000000",600.48,601.0,0.99,1.02,1.48,1.61,0.443,-0.557,0.127,76,704,0.128,99,239,2232.4,37330.900000000016]
["2025-02-26T10:22:26.000000000",600.48,602.0,0.58,0.61,2.04,2.21,0.315,-0.685,0.118,186,539,0.118,111,174,3504.6,37330.900000000016]
["2025-02-26T10:22:26.000000000",600.48,603.0,0.32,0.34,2.74,2.95,0.202,-0.798,0.096,75,368,0.096,111,286,1785.6,37330.900000000016]
["2025-02-26T10:22:26.000000000",600.48,604.0,0.15,0.17,3.56,3.79,0.119,-0.885,0.068,60,185,0.068,531,212,4018.8,37330.900000000016]
["2025-02-26T10:22:26.000000000",600.48,605.0,0.07,0.08,4.46,4.71,0.064,-0.936,0.043,194,216,0.043,543,171,3169.0999999999995,37330.900000000016]
["2025-02-26T10:22:26.000000000",600.48,606.0,0.03,0.04,5.42,5.68,0.031,-0.969,0.024,93,120,0.024,443,96,1286.4,37330.900000000016]
["2025-02-26T10:22:26.000000000",600.48,607.0,0.01,0.02,6.39,6.66,0.014,-0.986,0.012,124,8,0.012,63,72,224.4,37330.900000000016]
["2025-02-26T10:22:26.000000000",600.48,608.0,0.0,0.02,7.35,7.69,0.009,-0.991,0.008,78,18,0.008,80,40,126.4,37330.900000000016]
["2025-02-26T10:22:26.000000000",600.48,609.0,0.0,0.02,8.35,8.68,0.009,-0.991,0.007,54,5,0.007,45,72,69.30000000000001,37330.900000000016]
["2025-02-26T10:22:26.000000000",600.48,610.0,0.0,0.01,9.35,9.68,0.004,-0.995,0.004,666,2,0.004,125,40,316.40000000000003,37330.900000000016]
["2025-02-26T10:22:26.000000000",600.48,611.0,0.0,0.01,10.35,10.68,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,37330.900000000016]
["2025-02-26T10:22:26.000000000",600.48,612.0,0.0,0.01,11.35,11.68,0.004,-0.996,0.003,607,0,0.003,19,0,187.8,37330.900000000016]
["2025-02-26T10:22:26.000000000",600.48,613.0,0.0,0.01,12.35,12.68,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37330.900000000016]
["2025-02-26T10:22:26.000000000",600.48,614.0,0.0,0.01,13.35,13.68,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37330.900000000016]
["2025-02-26T10:22:26.000000000",600.48,615.0,0.0,0.01,14.35,14.68,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37330.900000000016]
["2025-02-26T10:22:26.000000000",600.48,616.0,0.0,0.01,15.35,15.68,0.003,-0.997,0.002,151,5,0.002,16,0,33.4,37330.900000000016]
["2025-02-26T10:22:26.000000000",600.48,617.0,0.0,0.01,16.35,16.68,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37330.900000000016]
["2025-02-26T10:22:26.000000000",600.48,618.0,0.0,0.01,17.35,17.68,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37330.900000000016]
["2025-02-26T10:22:26.000000000",600.48,619.0,0.0,0.01,18.35,18.68,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,37330.900000000016]
["2025-02-26T10:22:26.000000000",600.48,620.0,0.0,0.01,19.35,19.68,0.002,-0.997,0.001,88,0,0.001,1,0,8.9,37330.900000000016]
["2025-02-26T10:22:26.000000000",600.48,621.0,0.0,0.01,20.35,20.68,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37330.900000000016]
["2025-02-26T10:22:26.000000000",600.48,622.0,0.0,0.01,21.35,21.68,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37330.900000000016]
["2025-02-26T10:22:26.000000000",600.48,623.0,0.0,0.01,22.35,22.68,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37330.900000000016]
["2025-02-26T10:22:26.000000000",600.48,624.0,0.0,0.01,23.35,23.68,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37330.900000000016]
["2025-02-26T10:22:26.000000000",600.48,625.0,0.0,0.01,24.35,24.68,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37330.900000000016]
["2025-02-26T10:22:38.000000000",600.51,576.0,24.35,24.77,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37648.500000000015]
["2025-02-26T10:22:38.000000000",600.51,577.0,23.35,23.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37648.500000000015]
["2025-02-26T10:22:38.000000000",600.51,578.0,22.35,22.77,0.0,0.01,0.998,-0.002,0.001,59,30,0.001,11,0,7.000000000000001,37648.500000000015]
["2025-02-26T10:22:38.000000000",600.51,579.0,21.35,21.77,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37648.500000000015]
["2025-02-26T10:22:38.000000000",600.51,580.0,20.35,20.77,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,37648.500000000015]
["2025-02-26T10:22:38.000000000",600.51,581.0,19.35,19.77,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37648.500000000015]
["2025-02-26T10:22:38.000000000",600.51,582.0,18.35,18.77,0.0,0.02,0.995,-0.004,0.002,271,0,0.002,53,6,64.8,37648.500000000015]
["2025-02-26T10:22:38.000000000",600.51,583.0,17.35,17.77,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37648.500000000015]
["2025-02-26T10:22:38.000000000",600.51,584.0,16.36,16.77,0.0,0.02,0.995,-0.005,0.002,40,0,0.002,199,8,47.8,37648.500000000015]
["2025-02-26T10:22:38.000000000",600.51,585.0,15.36,15.77,0.0,0.02,0.995,-0.005,0.002,40,1,0.002,580,418,124.0,37648.500000000015]
["2025-02-26T10:22:38.000000000",600.51,586.0,14.36,14.7,0.01,0.02,0.992,-0.007,0.003,31,0,0.003,185,21,64.8,37648.500000000015]
["2025-02-26T10:22:38.000000000",600.51,587.0,13.36,13.78,0.01,0.02,0.992,-0.008,0.004,52,0,0.004,230,63,112.8,37648.500000000015]
["2025-02-26T10:22:38.000000000",600.51,588.0,12.37,12.78,0.01,0.02,0.992,-0.008,0.004,41,70,0.004,108,98,59.6,37648.500000000015]
["2025-02-26T10:22:38.000000000",600.51,589.0,11.37,11.78,0.01,0.03,0.989,-0.011,0.006,20,60,0.006,337,237,214.20000000000005,37648.500000000015]
["2025-02-26T10:22:38.000000000",600.51,590.0,10.41,10.76,0.02,0.03,0.986,-0.014,0.007,69,114,0.007,265,324,233.8,37648.500000000015]
["2025-02-26T10:22:38.000000000",600.51,591.0,9.42,9.77,0.03,0.04,0.98,-0.02,0.01,60,83,0.01,133,223,193.00000000000003,37648.500000000015]
["2025-02-26T10:22:38.000000000",600.51,592.0,8.43,8.78,0.04,0.06,0.974,-0.026,0.014,24,102,0.014,196,150,308.0,37648.500000000015]
["2025-02-26T10:22:38.000000000",600.51,593.0,7.45,7.79,0.06,0.08,0.962,-0.038,0.019,65,25,0.019,71,111,258.4,37648.500000000015]
["2025-02-26T10:22:38.000000000",600.51,594.0,6.48,6.82,0.09,0.11,0.947,-0.053,0.026,29,18,0.026,203,321,603.2,37648.500000000015]
["2025-02-26T10:22:38.000000000",600.51,595.0,5.53,5.86,0.13,0.15,0.923,-0.077,0.037,81,58,0.037,159,480,887.9999999999999,37648.500000000015]
["2025-02-26T10:22:38.000000000",600.51,596.0,4.61,4.92,0.21,0.22,0.89,-0.11,0.05,236,105,0.05,162,395,1990.0,37648.500000000015]
["2025-02-26T10:22:38.000000000",600.51,597.0,3.73,3.98,0.32,0.34,0.84,-0.162,0.068,117,277,0.068,236,390,2400.4,37648.500000000015]
["2025-02-26T10:22:38.000000000",600.51,598.0,2.9,3.17,0.48,0.5,0.77,-0.23,0.087,185,393,0.087,120,149,2653.4999999999995,37648.500000000015]
["2025-02-26T10:22:38.000000000",600.51,599.0,2.16,2.34,0.72,0.75,0.68,-0.32,0.107,307,489,0.107,99,291,4344.199999999999,37648.500000000015]
["2025-02-26T10:22:38.000000000",600.51,600.0,1.57,1.6,1.06,1.09,0.572,-0.427,0.121,366,690,0.121,76,149,5348.2,37648.500000000015]
["2025-02-26T10:22:38.000000000",600.51,601.0,1.0,1.06,1.45,1.59,0.449,-0.551,0.125,76,708,0.125,99,245,2187.5,37648.500000000015]
["2025-02-26T10:22:38.000000000",600.51,602.0,0.6,0.63,1.96,2.19,0.324,-0.676,0.117,186,542,0.117,111,174,3474.9,37648.500000000015]
["2025-02-26T10:22:38.000000000",600.51,603.0,0.33,0.35,2.65,2.92,0.209,-0.791,0.097,75,369,0.097,111,286,1804.2000000000005,37648.500000000015]
["2025-02-26T10:22:38.000000000",600.51,604.0,0.16,0.17,3.46,3.77,0.123,-0.876,0.069,60,185,0.07,531,212,4131.0,37648.500000000015]
["2025-02-26T10:22:38.000000000",600.51,605.0,0.07,0.08,4.36,4.69,0.066,-0.933,0.044,194,216,0.044,543,171,3242.8,37648.500000000015]
["2025-02-26T10:22:38.000000000",600.51,606.0,0.03,0.04,5.3,5.65,0.031,-0.969,0.024,93,120,0.024,443,96,1286.4,37648.500000000015]
["2025-02-26T10:22:38.000000000",600.51,607.0,0.01,0.02,6.49,6.52,0.014,-0.986,0.012,124,11,0.013,63,72,230.7,37648.500000000015]
["2025-02-26T10:22:38.000000000",600.51,608.0,0.0,0.02,7.24,7.66,0.009,-0.99,0.008,78,18,0.008,80,40,126.4,37648.500000000015]
["2025-02-26T10:22:38.000000000",600.51,609.0,0.0,0.02,8.24,8.66,0.009,-0.991,0.007,54,5,0.007,45,72,69.30000000000001,37648.500000000015]
["2025-02-26T10:22:38.000000000",600.51,610.0,0.0,0.01,9.23,9.66,0.004,-0.995,0.004,666,2,0.004,125,40,316.40000000000003,37648.500000000015]
["2025-02-26T10:22:38.000000000",600.51,611.0,0.0,0.01,10.23,10.66,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,37648.500000000015]
["2025-02-26T10:22:38.000000000",600.51,612.0,0.0,0.01,11.23,11.65,0.004,-0.996,0.003,607,0,0.003,19,0,187.8,37648.500000000015]
["2025-02-26T10:22:38.000000000",600.51,613.0,0.0,0.01,12.23,12.65,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37648.500000000015]
["2025-02-26T10:22:38.000000000",600.51,614.0,0.0,0.01,13.23,13.65,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37648.500000000015]
["2025-02-26T10:22:38.000000000",600.51,615.0,0.0,0.01,14.23,14.65,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37648.500000000015]
["2025-02-26T10:22:38.000000000",600.51,616.0,0.0,0.01,15.23,15.65,0.003,-0.997,0.002,151,5,0.002,16,0,33.4,37648.500000000015]
["2025-02-26T10:22:38.000000000",600.51,617.0,0.0,0.01,16.23,16.65,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37648.500000000015]
["2025-02-26T10:22:38.000000000",600.51,618.0,0.0,0.01,17.23,17.65,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37648.500000000015]
["2025-02-26T10:22:38.000000000",600.51,619.0,0.0,0.01,18.23,18.65,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,37648.500000000015]
["2025-02-26T10:22:38.000000000",600.51,620.0,0.0,0.01,19.23,19.65,0.002,-0.997,0.001,88,0,0.001,1,0,8.9,37648.500000000015]
["2025-02-26T10:22:38.000000000",600.51,621.0,0.0,0.01,20.23,20.65,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37648.500000000015]
["2025-02-26T10:22:38.000000000",600.51,622.0,0.0,0.01,21.23,21.65,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37648.500000000015]
["2025-02-26T10:22:38.000000000",600.51,623.0,0.0,0.01,22.23,22.65,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37648.500000000015]
["2025-02-26T10:22:38.000000000",600.51,624.0,0.0,0.01,23.23,23.65,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37648.500000000015]
["2025-02-26T10:22:38.000000000",600.51,625.0,0.0,0.01,24.23,24.65,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37648.500000000015]
["2025-02-26T10:22:49.000000000",600.51,576.0,24.37,24.7,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37529.90000000001]
["2025-02-26T10:22:49.000000000",600.51,577.0,23.4,23.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37529.90000000001]
["2025-02-26T10:22:49.000000000",600.51,578.0,22.4,22.7,0.0,0.01,0.998,-0.002,0.001,59,30,0.001,11,0,7.000000000000001,37529.90000000001]
["2025-02-26T10:22:49.000000000",600.51,579.0,21.37,21.7,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37529.90000000001]
["2025-02-26T10:22:49.000000000",600.51,580.0,20.37,20.7,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,37529.90000000001]
["2025-02-26T10:22:49.000000000",600.51,581.0,19.38,19.7,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37529.90000000001]
["2025-02-26T10:22:49.000000000",600.51,582.0,18.38,18.7,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37529.90000000001]
["2025-02-26T10:22:49.000000000",600.51,583.0,17.38,17.7,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37529.90000000001]
["2025-02-26T10:22:49.000000000",600.51,584.0,16.38,16.7,0.0,0.02,0.995,-0.005,0.002,40,0,0.002,199,8,47.8,37529.90000000001]
["2025-02-26T10:22:49.000000000",600.51,585.0,15.38,15.7,0.0,0.02,0.995,-0.005,0.002,40,1,0.002,580,418,124.0,37529.90000000001]
["2025-02-26T10:22:49.000000000",600.51,586.0,14.38,14.7,0.01,0.02,0.992,-0.008,0.003,31,0,0.003,185,21,64.8,37529.90000000001]
["2025-02-26T10:22:49.000000000",600.51,587.0,13.38,13.71,0.01,0.02,0.992,-0.008,0.004,52,0,0.004,230,63,112.8,37529.90000000001]
["2025-02-26T10:22:49.000000000",600.51,588.0,12.39,12.71,0.01,0.02,0.992,-0.008,0.004,41,70,0.004,108,98,59.6,37529.90000000001]
["2025-02-26T10:22:49.000000000",600.51,589.0,11.39,11.71,0.01,0.03,0.989,-0.011,0.006,20,60,0.006,337,237,214.20000000000005,37529.90000000001]
["2025-02-26T10:22:49.000000000",600.51,590.0,10.43,10.69,0.02,0.03,0.986,-0.014,0.008,69,114,0.008,265,324,267.2,37529.90000000001]
["2025-02-26T10:22:49.000000000",600.51,591.0,9.44,9.7,0.03,0.04,0.98,-0.02,0.01,60,83,0.01,133,223,193.00000000000003,37529.90000000001]
["2025-02-26T10:22:49.000000000",600.51,592.0,8.45,8.71,0.04,0.06,0.971,-0.029,0.014,24,102,0.014,196,150,308.0,37529.90000000001]
["2025-02-26T10:22:49.000000000",600.51,593.0,7.47,7.73,0.06,0.08,0.96,-0.04,0.02,65,25,0.02,71,111,272.0,37529.90000000001]
["2025-02-26T10:22:49.000000000",600.51,594.0,6.5,6.75,0.09,0.11,0.943,-0.057,0.027,29,18,0.027,203,321,626.4,37529.90000000001]
["2025-02-26T10:22:49.000000000",600.51,595.0,5.55,5.79,0.13,0.15,0.921,-0.079,0.037,81,58,0.037,159,480,887.9999999999999,37529.90000000001]
["2025-02-26T10:22:49.000000000",600.51,596.0,4.63,4.86,0.2,0.22,0.886,-0.114,0.051,236,106,0.051,162,395,2029.8,37529.90000000001]
["2025-02-26T10:22:49.000000000",600.51,597.0,3.74,3.96,0.32,0.33,0.833,-0.167,0.068,117,278,0.068,236,390,2400.4,37529.90000000001]
["2025-02-26T10:22:49.000000000",600.51,598.0,2.92,3.04,0.47,0.5,0.764,-0.236,0.087,185,393,0.087,120,149,2653.4999999999995,37529.90000000001]
["2025-02-26T10:22:49.000000000",600.51,599.0,2.17,2.34,0.71,0.74,0.674,-0.326,0.106,307,489,0.106,99,291,4303.6,37529.90000000001]
["2025-02-26T10:22:49.000000000",600.51,600.0,1.52,1.65,1.04,1.07,0.564,-0.436,0.12,366,693,0.12,76,149,5304.0,37529.90000000001]
["2025-02-26T10:22:49.000000000",600.51,601.0,1.03,1.06,1.45,1.58,0.441,-0.559,0.124,76,716,0.124,99,245,2170.0,37529.90000000001]
["2025-02-26T10:22:49.000000000",600.51,602.0,0.61,0.64,2.01,2.17,0.316,-0.684,0.116,186,548,0.116,111,174,3445.2,37529.90000000001]
["2025-02-26T10:22:49.000000000",600.51,603.0,0.33,0.35,2.71,2.9,0.204,-0.796,0.095,75,369,0.095,111,286,1767.0000000000002,37529.90000000001]
["2025-02-26T10:22:49.000000000",600.51,604.0,0.16,0.18,3.52,3.74,0.114,-0.881,0.067,60,185,0.068,531,212,4012.8000000000006,37529.90000000001]
["2025-02-26T10:22:49.000000000",600.51,605.0,0.07,0.09,4.43,4.67,0.061,-0.937,0.042,194,216,0.043,543,171,3149.7,37529.90000000001]
["2025-02-26T10:22:49.000000000",600.51,606.0,0.03,0.04,5.38,5.63,0.031,-0.969,0.024,93,120,0.024,443,96,1286.4,37529.90000000001]
["2025-02-26T10:22:49.000000000",600.51,607.0,0.01,0.02,6.35,6.62,0.014,-0.986,0.012,124,11,0.012,63,72,224.4,37529.90000000001]
["2025-02-26T10:22:49.000000000",600.51,608.0,0.0,0.02,7.31,7.64,0.009,-0.991,0.008,78,18,0.008,80,40,126.4,37529.90000000001]
["2025-02-26T10:22:49.000000000",600.51,609.0,0.0,0.02,8.31,8.64,0.009,-0.991,0.007,54,5,0.007,45,72,69.30000000000001,37529.90000000001]
["2025-02-26T10:22:49.000000000",600.51,610.0,0.0,0.02,9.31,9.63,0.008,-0.992,0.006,666,2,0.006,125,40,474.6,37529.90000000001]
["2025-02-26T10:22:49.000000000",600.51,611.0,0.0,0.01,10.45,10.48,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,37529.90000000001]
["2025-02-26T10:22:49.000000000",600.51,612.0,0.0,0.01,11.45,11.48,0.004,-0.996,0.003,607,0,0.003,19,0,187.8,37529.90000000001]
["2025-02-26T10:22:49.000000000",600.51,613.0,0.0,0.01,12.31,12.63,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37529.90000000001]
["2025-02-26T10:22:49.000000000",600.51,614.0,0.0,0.01,13.31,13.63,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37529.90000000001]
["2025-02-26T10:22:49.000000000",600.51,615.0,0.0,0.01,14.31,14.63,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37529.90000000001]
["2025-02-26T10:22:49.000000000",600.51,616.0,0.0,0.01,15.31,15.63,0.003,-0.997,0.002,151,5,0.002,16,0,33.4,37529.90000000001]
["2025-02-26T10:22:49.000000000",600.51,617.0,0.0,0.01,16.31,16.63,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37529.90000000001]
["2025-02-26T10:22:49.000000000",600.51,618.0,0.0,0.01,17.31,17.63,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37529.90000000001]
["2025-02-26T10:22:49.000000000",600.51,619.0,0.0,0.01,18.31,18.63,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,37529.90000000001]
["2025-02-26T10:22:49.000000000",600.51,620.0,0.0,0.01,19.31,19.63,0.002,-0.997,0.001,88,0,0.001,1,0,8.9,37529.90000000001]
["2025-02-26T10:22:49.000000000",600.51,621.0,0.0,0.01,20.31,20.63,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37529.90000000001]
["2025-02-26T10:22:49.000000000",600.51,622.0,0.0,0.01,21.31,21.63,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37529.90000000001]
["2025-02-26T10:22:49.000000000",600.51,623.0,0.0,0.01,22.31,22.63,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37529.90000000001]
["2025-02-26T10:22:49.000000000",600.51,624.0,0.0,0.01,23.31,23.63,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37529.90000000001]
["2025-02-26T10:22:49.000000000",600.51,625.0,0.0,0.01,24.31,24.63,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37529.90000000001]
["2025-02-26T10:23:00.000000000",600.55,576.0,22.17,24.76,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37529.90000000001]
["2025-02-26T10:23:00.000000000",600.55,577.0,21.14,23.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37529.90000000001]
["2025-02-26T10:23:00.000000000",600.55,578.0,20.15,22.76,0.0,0.01,0.998,-0.002,0.001,59,30,0.001,11,0,7.000000000000001,37529.90000000001]
["2025-02-26T10:23:00.000000000",600.55,579.0,19.14,21.76,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37529.90000000001]
["2025-02-26T10:23:00.000000000",600.55,580.0,18.16,20.76,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,37529.90000000001]
["2025-02-26T10:23:00.000000000",600.55,581.0,17.17,19.76,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37529.90000000001]
["2025-02-26T10:23:00.000000000",600.55,582.0,16.14,18.76,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37529.90000000001]
["2025-02-26T10:23:00.000000000",600.55,583.0,15.15,17.77,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37529.90000000001]
["2025-02-26T10:23:00.000000000",600.55,584.0,14.17,16.77,0.0,0.02,0.995,-0.005,0.002,40,0,0.002,199,8,47.8,37529.90000000001]
["2025-02-26T10:23:00.000000000",600.55,585.0,13.17,15.77,0.0,0.02,0.995,-0.005,0.002,40,1,0.002,580,418,124.0,37529.90000000001]
["2025-02-26T10:23:00.000000000",600.55,586.0,12.18,14.77,0.01,0.02,0.992,-0.008,0.003,31,0,0.003,185,21,64.8,37529.90000000001]
["2025-02-26T10:23:00.000000000",600.55,587.0,11.17,13.77,0.01,0.02,0.992,-0.008,0.004,52,0,0.004,230,63,112.8,37529.90000000001]
["2025-02-26T10:23:00.000000000",600.55,588.0,10.17,12.78,0.01,0.02,0.992,-0.008,0.004,41,70,0.004,108,98,59.6,37529.90000000001]
["2025-02-26T10:23:00.000000000",600.55,589.0,9.16,11.78,0.01,0.03,0.989,-0.011,0.006,20,60,0.006,337,237,214.20000000000005,37529.90000000001]
["2025-02-26T10:23:00.000000000",600.55,590.0,9.15,10.75,0.02,0.03,0.986,-0.014,0.008,69,114,0.008,265,324,267.2,37529.90000000001]
["2025-02-26T10:23:00.000000000",600.55,591.0,8.15,9.76,0.03,0.04,0.98,-0.02,0.01,60,83,0.01,133,223,193.00000000000003,37529.90000000001]
["2025-02-26T10:23:00.000000000",600.55,592.0,7.15,8.77,0.04,0.06,0.971,-0.029,0.014,24,102,0.014,196,150,308.0,37529.90000000001]
["2025-02-26T10:23:00.000000000",600.55,593.0,6.2,7.79,0.06,0.07,0.96,-0.04,0.02,65,25,0.02,71,111,272.0,37529.90000000001]
["2025-02-26T10:23:00.000000000",600.55,594.0,5.2,6.82,0.09,0.1,0.943,-0.057,0.027,29,18,0.027,203,321,626.4,37529.90000000001]
["2025-02-26T10:23:00.000000000",600.55,595.0,4.25,5.86,0.13,0.14,0.921,-0.079,0.037,81,58,0.037,159,480,887.9999999999999,37529.90000000001]
["2025-02-26T10:23:00.000000000",600.55,596.0,3.3,4.92,0.2,0.22,0.886,-0.114,0.051,236,106,0.051,162,395,2029.8,37529.90000000001]
["2025-02-26T10:23:00.000000000",600.55,597.0,2.39,3.98,0.31,0.33,0.833,-0.167,0.068,117,278,0.068,236,392,2400.4,37529.90000000001]
["2025-02-26T10:23:00.000000000",600.55,598.0,1.56,3.17,0.47,0.5,0.764,-0.236,0.087,185,395,0.087,120,149,2653.4999999999995,37529.90000000001]
["2025-02-26T10:23:00.000000000",600.55,599.0,0.93,2.35,0.71,0.74,0.674,-0.326,0.106,307,489,0.106,99,291,4303.6,37529.90000000001]
["2025-02-26T10:23:00.000000000",600.55,600.0,1.58,1.61,1.05,1.07,0.564,-0.436,0.12,366,694,0.12,76,149,5304.0,37529.90000000001]
["2025-02-26T10:23:00.000000000",600.55,601.0,1.03,1.06,1.49,1.52,0.441,-0.559,0.124,76,718,0.124,99,245,2170.0,37529.90000000001]
["2025-02-26T10:23:00.000000000",600.55,602.0,0.61,0.64,1.96,3.55,0.316,-0.684,0.116,186,548,0.116,111,174,3445.2,37529.90000000001]
["2025-02-26T10:23:00.000000000",600.55,603.0,0.33,0.35,2.65,4.25,0.204,-0.796,0.095,75,370,0.095,111,286,1767.0000000000002,37529.90000000001]
["2025-02-26T10:23:00.000000000",600.55,604.0,0.16,0.18,3.46,5.05,0.114,-0.881,0.067,60,185,0.068,531,212,4012.8000000000006,37529.90000000001]
["2025-02-26T10:23:00.000000000",600.55,605.0,0.07,0.09,4.35,5.95,0.061,-0.937,0.042,194,216,0.043,543,171,3149.7,37529.90000000001]
["2025-02-26T10:23:00.000000000",600.55,606.0,0.03,0.04,5.3,6.95,0.031,-0.969,0.024,93,120,0.024,443,96,1286.4,37529.90000000001]
["2025-02-26T10:23:00.000000000",600.55,607.0,0.01,0.02,6.28,7.95,0.014,-0.986,0.012,124,11,0.012,63,72,224.4,37529.90000000001]
["2025-02-26T10:23:00.000000000",600.55,608.0,0.0,0.02,7.24,8.95,0.009,-0.991,0.008,78,18,0.008,80,40,126.4,37529.90000000001]
["2025-02-26T10:23:00.000000000",600.55,609.0,0.0,0.02,8.24,9.95,0.009,-0.991,0.007,54,5,0.007,45,72,69.30000000000001,37529.90000000001]
["2025-02-26T10:23:00.000000000",600.55,610.0,0.0,0.02,9.23,10.95,0.008,-0.992,0.006,666,2,0.006,125,40,474.6,37529.90000000001]
["2025-02-26T10:23:00.000000000",600.55,611.0,0.0,0.01,10.23,11.95,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,37529.90000000001]
["2025-02-26T10:23:00.000000000",600.55,612.0,0.0,0.01,11.23,15.0,0.004,-0.996,0.003,607,0,0.003,19,0,187.8,37529.90000000001]
["2025-02-26T10:23:00.000000000",600.55,613.0,0.0,0.01,12.23,15.0,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37529.90000000001]
["2025-02-26T10:23:00.000000000",600.55,614.0,0.0,0.01,13.23,15.95,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37529.90000000001]
["2025-02-26T10:23:00.000000000",600.55,615.0,0.0,0.01,14.23,16.95,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37529.90000000001]
["2025-02-26T10:23:00.000000000",600.55,616.0,0.0,0.01,15.23,17.95,0.003,-0.997,0.002,151,5,0.002,16,0,33.4,37529.90000000001]
["2025-02-26T10:23:00.000000000",600.55,617.0,0.0,0.01,16.23,18.95,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37529.90000000001]
["2025-02-26T10:23:00.000000000",600.55,618.0,0.0,0.01,17.23,19.95,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37529.90000000001]
["2025-02-26T10:23:00.000000000",600.55,619.0,0.0,0.01,18.23,20.87,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,37529.90000000001]
["2025-02-26T10:23:00.000000000",600.55,620.0,0.0,0.01,19.23,21.87,0.002,-0.997,0.001,88,0,0.001,1,0,8.9,37529.90000000001]
["2025-02-26T10:23:00.000000000",600.55,621.0,0.0,0.01,20.23,22.86,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37529.90000000001]
["2025-02-26T10:23:00.000000000",600.55,622.0,0.0,0.01,21.23,23.86,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37529.90000000001]
["2025-02-26T10:23:00.000000000",600.55,623.0,0.0,0.01,22.23,24.87,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37529.90000000001]
["2025-02-26T10:23:00.000000000",600.55,624.0,0.0,0.01,23.23,25.86,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37529.90000000001]
["2025-02-26T10:23:00.000000000",600.55,625.0,0.0,0.01,24.23,26.83,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37529.90000000001]
["2025-02-26T10:23:12.000000000",600.52,576.0,24.35,24.64,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37394.70000000001]
["2025-02-26T10:23:12.000000000",600.52,577.0,23.35,23.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37394.70000000001]
["2025-02-26T10:23:12.000000000",600.52,578.0,22.35,22.64,0.0,0.01,0.998,-0.002,0.001,59,30,0.001,11,0,7.000000000000001,37394.70000000001]
["2025-02-26T10:23:12.000000000",600.52,579.0,21.35,21.64,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37394.70000000001]
["2025-02-26T10:23:12.000000000",600.52,580.0,20.35,20.64,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,37394.70000000001]
["2025-02-26T10:23:12.000000000",600.52,581.0,19.35,19.64,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37394.70000000001]
["2025-02-26T10:23:12.000000000",600.52,582.0,18.35,18.64,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37394.70000000001]
["2025-02-26T10:23:12.000000000",600.52,583.0,17.35,17.64,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37394.70000000001]
["2025-02-26T10:23:12.000000000",600.52,584.0,16.35,16.64,0.0,0.02,0.995,-0.005,0.002,40,0,0.002,199,8,47.8,37394.70000000001]
["2025-02-26T10:23:12.000000000",600.52,585.0,15.36,15.64,0.0,0.02,0.995,-0.005,0.002,40,1,0.002,580,418,124.0,37394.70000000001]
["2025-02-26T10:23:12.000000000",600.52,586.0,14.36,14.65,0.01,0.02,0.992,-0.008,0.003,31,0,0.003,185,21,64.8,37394.70000000001]
["2025-02-26T10:23:12.000000000",600.52,587.0,13.36,13.65,0.01,0.02,0.992,-0.008,0.004,52,0,0.004,230,63,112.8,37394.70000000001]
["2025-02-26T10:23:12.000000000",600.52,588.0,12.36,12.65,0.01,0.02,0.991,-0.008,0.004,41,70,0.004,108,98,59.6,37394.70000000001]
["2025-02-26T10:23:12.000000000",600.52,589.0,11.37,11.65,0.01,0.03,0.989,-0.011,0.006,20,60,0.006,337,237,214.20000000000005,37394.70000000001]
["2025-02-26T10:23:12.000000000",600.52,590.0,10.4,10.63,0.02,0.03,0.985,-0.014,0.008,69,114,0.008,265,324,267.2,37394.70000000001]
["2025-02-26T10:23:12.000000000",600.52,591.0,9.41,9.64,0.03,0.04,0.98,-0.02,0.011,60,83,0.011,133,223,212.3,37394.70000000001]
["2025-02-26T10:23:12.000000000",600.52,592.0,8.43,8.65,0.04,0.05,0.971,-0.029,0.015,24,102,0.015,196,150,330.0,37394.70000000001]
["2025-02-26T10:23:12.000000000",600.52,593.0,7.44,7.67,0.06,0.07,0.96,-0.04,0.02,65,25,0.02,71,111,272.0,37394.70000000001]
["2025-02-26T10:23:12.000000000",600.52,594.0,6.47,6.69,0.09,0.1,0.943,-0.057,0.028,29,18,0.028,203,321,649.6,37394.70000000001]
["2025-02-26T10:23:12.000000000",600.52,595.0,5.52,5.74,0.13,0.15,0.919,-0.081,0.038,81,58,0.038,159,481,912.0,37394.70000000001]
["2025-02-26T10:23:12.000000000",600.52,596.0,4.6,4.8,0.2,0.22,0.882,-0.118,0.052,236,106,0.052,162,397,2069.6,37394.70000000001]
["2025-02-26T10:23:12.000000000",600.52,597.0,3.72,3.91,0.31,0.33,0.831,-0.169,0.069,117,278,0.069,236,392,2435.7000000000003,37394.70000000001]
["2025-02-26T10:23:12.000000000",600.52,598.0,2.89,3.07,0.47,0.5,0.761,-0.239,0.088,185,395,0.088,120,151,2683.9999999999995,37394.70000000001]
["2025-02-26T10:23:12.000000000",600.52,599.0,2.15,2.3,0.71,0.74,0.668,-0.332,0.107,307,489,0.106,99,291,4334.299999999999,37394.70000000001]
["2025-02-26T10:23:12.000000000",600.52,600.0,1.5,1.63,1.04,1.07,0.558,-0.442,0.12,366,699,0.121,76,149,5311.6,37394.70000000001]
["2025-02-26T10:23:12.000000000",600.52,601.0,1.01,1.04,1.45,1.58,0.435,-0.565,0.124,76,718,0.124,99,245,2170.0,37394.70000000001]
["2025-02-26T10:23:12.000000000",600.52,602.0,0.59,0.62,2.03,2.19,0.309,-0.691,0.115,186,548,0.115,111,174,3415.5,37394.70000000001]
["2025-02-26T10:23:12.000000000",600.52,603.0,0.32,0.34,2.72,2.92,0.199,-0.801,0.094,75,370,0.094,111,286,1748.4,37394.70000000001]
["2025-02-26T10:23:12.000000000",600.52,604.0,0.15,0.17,3.54,3.77,0.114,-0.886,0.066,60,185,0.066,531,212,3900.6,37394.70000000001]
["2025-02-26T10:23:12.000000000",600.52,605.0,0.07,0.08,4.44,4.69,0.06,-0.94,0.041,194,216,0.041,543,171,3021.7000000000003,37394.70000000001]
["2025-02-26T10:23:12.000000000",600.52,606.0,0.03,0.04,5.39,5.66,0.031,-0.969,0.024,93,120,0.024,443,96,1286.4,37394.70000000001]
["2025-02-26T10:23:12.000000000",600.52,607.0,0.01,0.02,6.37,6.64,0.014,-0.986,0.012,124,11,0.012,63,72,224.4,37394.70000000001]
["2025-02-26T10:23:12.000000000",600.52,608.0,0.0,0.02,7.33,7.66,0.009,-0.991,0.008,78,18,0.008,80,40,126.4,37394.70000000001]
["2025-02-26T10:23:12.000000000",600.52,609.0,0.0,0.02,8.33,8.66,0.009,-0.991,0.007,54,5,0.007,45,72,69.30000000000001,37394.70000000001]
["2025-02-26T10:23:12.000000000",600.52,610.0,0.0,0.02,9.33,9.66,0.008,-0.992,0.005,666,2,0.005,125,40,395.5,37394.70000000001]
["2025-02-26T10:23:12.000000000",600.52,611.0,0.0,0.01,10.33,10.66,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,37394.70000000001]
["2025-02-26T10:23:12.000000000",600.52,612.0,0.0,0.01,11.33,11.66,0.004,-0.996,0.003,607,0,0.003,19,0,187.8,37394.70000000001]
["2025-02-26T10:23:12.000000000",600.52,613.0,0.0,0.01,12.33,12.66,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37394.70000000001]
["2025-02-26T10:23:12.000000000",600.52,614.0,0.0,0.01,13.33,13.65,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37394.70000000001]
["2025-02-26T10:23:12.000000000",600.52,615.0,0.0,0.01,14.33,14.65,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37394.70000000001]
["2025-02-26T10:23:12.000000000",600.52,616.0,0.0,0.01,15.33,15.65,0.003,-0.997,0.002,151,5,0.002,16,0,33.4,37394.70000000001]
["2025-02-26T10:23:12.000000000",600.52,617.0,0.0,0.01,16.33,16.65,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37394.70000000001]
["2025-02-26T10:23:12.000000000",600.52,618.0,0.0,0.01,17.33,17.65,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37394.70000000001]
["2025-02-26T10:23:12.000000000",600.52,619.0,0.0,0.01,18.33,18.65,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,37394.70000000001]
["2025-02-26T10:23:12.000000000",600.52,620.0,0.0,0.01,19.33,19.65,0.002,-0.997,0.001,88,0,0.001,1,0,8.9,37394.70000000001]
["2025-02-26T10:23:12.000000000",600.52,621.0,0.0,0.01,20.33,20.65,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37394.70000000001]
["2025-02-26T10:23:12.000000000",600.52,622.0,0.0,0.01,21.33,21.65,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37394.70000000001]
["2025-02-26T10:23:12.000000000",600.52,623.0,0.0,0.01,22.33,22.65,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37394.70000000001]
["2025-02-26T10:23:12.000000000",600.52,624.0,0.0,0.01,23.33,23.65,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37394.70000000001]
["2025-02-26T10:23:12.000000000",600.52,625.0,0.0,0.01,24.33,24.65,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37394.70000000001]
["2025-02-26T10:23:23.000000000",600.3,576.0,24.07,28.3,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37268.000000000015]
["2025-02-26T10:23:23.000000000",600.3,577.0,23.07,28.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37268.000000000015]
["2025-02-26T10:23:23.000000000",600.3,578.0,22.07,27.0,0.0,0.01,0.998,-0.002,0.001,59,30,0.001,11,0,7.000000000000001,37268.000000000015]
["2025-02-26T10:23:23.000000000",600.3,579.0,21.07,26.0,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37268.000000000015]
["2025-02-26T10:23:23.000000000",600.3,580.0,20.07,22.8,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,37268.000000000015]
["2025-02-26T10:23:23.000000000",600.3,581.0,19.07,21.8,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37268.000000000015]
["2025-02-26T10:23:23.000000000",600.3,582.0,18.08,20.8,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37268.000000000015]
["2025-02-26T10:23:23.000000000",600.3,583.0,17.08,19.8,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37268.000000000015]
["2025-02-26T10:23:23.000000000",600.3,584.0,16.08,18.8,0.0,0.02,0.995,-0.005,0.002,40,0,0.002,199,8,47.8,37268.000000000015]
["2025-02-26T10:23:23.000000000",600.3,585.0,15.08,17.63,0.0,0.02,0.995,-0.005,0.002,40,1,0.002,580,418,124.0,37268.000000000015]
["2025-02-26T10:23:23.000000000",600.3,586.0,14.08,16.8,0.01,0.02,0.992,-0.008,0.003,31,0,0.003,185,21,64.8,37268.000000000015]
["2025-02-26T10:23:23.000000000",600.3,587.0,13.08,15.8,0.0,0.02,0.992,-0.008,0.004,52,0,0.004,230,63,112.8,37268.000000000015]
["2025-02-26T10:23:23.000000000",600.3,588.0,12.09,15.0,0.01,0.03,0.991,-0.009,0.004,41,70,0.004,108,98,59.6,37268.000000000015]
["2025-02-26T10:23:23.000000000",600.3,589.0,11.09,15.0,0.01,0.03,0.989,-0.011,0.006,20,60,0.006,337,237,214.20000000000005,37268.000000000015]
["2025-02-26T10:23:23.000000000",600.3,590.0,10.13,11.8,0.02,0.04,0.985,-0.015,0.008,69,114,0.008,265,324,267.2,37268.000000000015]
["2025-02-26T10:23:23.000000000",600.3,591.0,9.14,10.5,0.03,0.05,0.979,-0.021,0.011,60,83,0.011,133,223,212.3,37268.000000000015]
["2025-02-26T10:23:23.000000000",600.3,592.0,8.16,9.85,0.04,0.06,0.971,-0.029,0.015,24,102,0.015,196,151,330.0,37268.000000000015]
["2025-02-26T10:23:23.000000000",600.3,593.0,7.18,8.85,0.06,0.08,0.959,-0.04,0.02,65,25,0.02,71,112,272.0,37268.000000000015]
["2025-02-26T10:23:23.000000000",600.3,594.0,6.22,8.0,0.09,0.12,0.941,-0.059,0.029,29,18,0.029,203,321,672.8000000000001,37268.000000000015]
["2025-02-26T10:23:23.000000000",600.3,595.0,5.27,6.95,0.14,0.17,0.916,-0.084,0.039,81,58,0.039,159,481,936.0,37268.000000000015]
["2025-02-26T10:23:23.000000000",600.3,596.0,4.36,6.05,0.21,0.25,0.877,-0.122,0.054,236,106,0.054,162,397,2149.2,37268.000000000015]
["2025-02-26T10:23:23.000000000",600.3,597.0,3.49,3.69,0.33,0.38,0.826,-0.174,0.071,117,278,0.071,236,392,2506.3,37268.000000000015]
["2025-02-26T10:23:23.000000000",600.3,598.0,2.69,3.35,0.53,0.57,0.752,-0.248,0.09,185,395,0.09,120,151,2744.9999999999995,37268.000000000015]
["2025-02-26T10:23:23.000000000",600.3,599.0,1.97,2.35,0.78,0.84,0.659,-0.341,0.108,307,489,0.108,99,291,4384.8,37268.000000000015]
["2025-02-26T10:23:23.000000000",600.3,600.0,1.36,1.5,1.14,1.23,0.547,-0.453,0.12,366,699,0.12,76,149,5304.0,37268.000000000015]
["2025-02-26T10:23:23.000000000",600.3,601.0,0.87,0.94,1.45,1.74,0.421,-0.579,0.127,76,718,0.127,99,245,2222.5,37268.000000000015]
["2025-02-26T10:23:23.000000000",600.3,602.0,0.51,0.56,0.77,2.38,0.294,-0.704,0.116,186,548,0.115,111,174,3434.1,37268.000000000015]
["2025-02-26T10:23:23.000000000",600.3,603.0,0.26,0.3,1.45,3.15,0.187,-0.813,0.092,75,370,0.092,111,286,1711.1999999999998,37268.000000000015]
["2025-02-26T10:23:23.000000000",600.3,604.0,0.12,0.16,2.37,4.02,0.103,-0.897,0.063,60,185,0.063,531,212,3723.3,37268.000000000015]
["2025-02-26T10:23:23.000000000",600.3,605.0,0.05,0.08,3.3,4.96,0.054,-0.946,0.038,194,216,0.038,543,171,2800.6,37268.000000000015]
["2025-02-26T10:23:23.000000000",600.3,606.0,0.03,0.04,4.3,5.93,0.03,-0.97,0.023,93,120,0.023,443,96,1232.8,37268.000000000015]
["2025-02-26T10:23:23.000000000",600.3,607.0,0.01,0.03,5.25,6.91,0.014,-0.986,0.012,124,11,0.012,63,72,224.4,37268.000000000015]
["2025-02-26T10:23:23.000000000",600.3,608.0,0.0,0.02,6.25,7.94,0.009,-0.991,0.008,78,18,0.008,80,40,126.4,37268.000000000015]
["2025-02-26T10:23:23.000000000",600.3,609.0,0.0,0.02,7.25,8.94,0.008,-0.991,0.006,54,5,0.006,45,72,59.400000000000006,37268.000000000015]
["2025-02-26T10:23:23.000000000",600.3,610.0,0.0,0.02,8.25,9.93,0.008,-0.992,0.005,666,2,0.005,125,40,395.5,37268.000000000015]
["2025-02-26T10:23:23.000000000",600.3,611.0,0.0,0.01,9.25,10.93,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,37268.000000000015]
["2025-02-26T10:23:23.000000000",600.3,612.0,0.0,0.01,10.0,11.93,0.004,-0.996,0.003,607,0,0.003,19,0,187.8,37268.000000000015]
["2025-02-26T10:23:23.000000000",600.3,613.0,0.0,0.01,10.39,12.93,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37268.000000000015]
["2025-02-26T10:23:23.000000000",600.3,614.0,0.0,0.01,11.38,13.93,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37268.000000000015]
["2025-02-26T10:23:23.000000000",600.3,615.0,0.0,0.01,12.38,14.93,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37268.000000000015]
["2025-02-26T10:23:23.000000000",600.3,616.0,0.0,0.01,13.39,15.93,0.003,-0.997,0.002,151,5,0.002,16,0,33.4,37268.000000000015]
["2025-02-26T10:23:23.000000000",600.3,617.0,0.0,0.01,14.39,16.93,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37268.000000000015]
["2025-02-26T10:23:23.000000000",600.3,618.0,0.0,0.01,15.38,17.93,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37268.000000000015]
["2025-02-26T10:23:23.000000000",600.3,619.0,0.0,0.01,16.39,18.93,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,37268.000000000015]
["2025-02-26T10:23:23.000000000",600.3,620.0,0.0,0.01,17.38,19.93,0.002,-0.997,0.001,88,0,0.001,1,0,8.9,37268.000000000015]
["2025-02-26T10:23:23.000000000",600.3,621.0,0.0,0.01,18.38,20.93,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37268.000000000015]
["2025-02-26T10:23:23.000000000",600.3,622.0,0.0,0.01,20.0,21.93,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37268.000000000015]
["2025-02-26T10:23:23.000000000",600.3,623.0,0.0,0.01,20.38,22.93,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37268.000000000015]
["2025-02-26T10:23:23.000000000",600.3,624.0,0.0,0.01,21.38,23.93,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37268.000000000015]
["2025-02-26T10:23:23.000000000",600.3,625.0,0.0,0.01,22.38,24.93,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37268.000000000015]
["2025-02-26T10:23:34.000000000",600.27,576.0,24.07,24.43,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37296.20000000001]
["2025-02-26T10:23:34.000000000",600.27,577.0,23.07,23.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37296.20000000001]
["2025-02-26T10:23:34.000000000",600.27,578.0,22.07,22.43,0.0,0.01,0.998,-0.002,0.001,59,30,0.001,11,0,7.000000000000001,37296.20000000001]
["2025-02-26T10:23:34.000000000",600.27,579.0,21.07,21.43,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37296.20000000001]
["2025-02-26T10:23:34.000000000",600.27,580.0,20.08,20.43,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,37296.20000000001]
["2025-02-26T10:23:34.000000000",600.27,581.0,19.08,19.43,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37296.20000000001]
["2025-02-26T10:23:34.000000000",600.27,582.0,18.08,18.43,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37296.20000000001]
["2025-02-26T10:23:34.000000000",600.27,583.0,17.08,17.43,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37296.20000000001]
["2025-02-26T10:23:34.000000000",600.27,584.0,16.08,16.43,0.0,0.02,0.995,-0.005,0.002,40,0,0.002,199,8,47.8,37296.20000000001]
["2025-02-26T10:23:34.000000000",600.27,585.0,15.08,15.43,0.0,0.02,0.995,-0.005,0.003,40,1,0.003,580,418,186.0,37296.20000000001]
["2025-02-26T10:23:34.000000000",600.27,586.0,14.08,14.44,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,37296.20000000001]
["2025-02-26T10:23:34.000000000",600.27,587.0,13.09,13.44,0.01,0.02,0.992,-0.008,0.004,52,0,0.004,230,63,112.8,37296.20000000001]
["2025-02-26T10:23:34.000000000",600.27,588.0,12.09,12.44,0.01,0.02,0.991,-0.009,0.004,41,70,0.004,108,98,59.6,37296.20000000001]
["2025-02-26T10:23:34.000000000",600.27,589.0,11.1,11.45,0.02,0.03,0.986,-0.014,0.007,20,60,0.007,337,237,249.9,37296.20000000001]
["2025-02-26T10:23:34.000000000",600.27,590.0,10.13,10.42,0.02,0.04,0.983,-0.017,0.009,69,114,0.009,265,324,300.6,37296.20000000001]
["2025-02-26T10:23:34.000000000",600.27,591.0,9.14,9.43,0.03,0.05,0.977,-0.023,0.012,60,83,0.012,133,223,231.6,37296.20000000001]
["2025-02-26T10:23:34.000000000",600.27,592.0,8.16,8.44,0.05,0.06,0.969,-0.031,0.016,24,102,0.016,196,151,352.0,37296.20000000001]
["2025-02-26T10:23:34.000000000",600.27,593.0,7.18,7.46,0.07,0.08,0.957,-0.043,0.021,65,25,0.021,71,112,285.6,37296.20000000001]
["2025-02-26T10:23:34.000000000",600.27,594.0,6.22,6.49,0.1,0.12,0.938,-0.062,0.03,29,18,0.03,203,321,696.0,37296.20000000001]
["2025-02-26T10:23:34.000000000",600.27,595.0,5.28,5.54,0.16,0.17,0.91,-0.09,0.041,81,58,0.041,159,481,984.0,37296.20000000001]
["2025-02-26T10:23:34.000000000",600.27,596.0,4.36,4.61,0.24,0.25,0.872,-0.127,0.055,236,106,0.055,162,397,2189.0,37296.20000000001]
["2025-02-26T10:23:34.000000000",600.27,597.0,3.5,3.69,0.36,0.38,0.815,-0.185,0.073,117,278,0.073,236,392,2576.9,37296.20000000001]
["2025-02-26T10:23:34.000000000",600.27,598.0,2.7,2.9,0.54,0.57,0.74,-0.259,0.092,185,395,0.092,120,151,2806.0,37296.20000000001]
["2025-02-26T10:23:34.000000000",600.27,599.0,1.97,2.16,0.81,0.84,0.645,-0.355,0.109,307,489,0.109,99,291,4425.400000000001,37296.20000000001]
["2025-02-26T10:23:34.000000000",600.27,600.0,1.41,1.44,1.17,1.2,0.533,-0.467,0.12,366,699,0.12,76,150,5304.0,37296.20000000001]
["2025-02-26T10:23:34.000000000",600.27,601.0,0.9,0.92,1.66,1.69,0.408,-0.592,0.125,76,718,0.125,99,245,2187.5,37296.20000000001]
["2025-02-26T10:23:34.000000000",600.27,602.0,0.52,0.54,2.19,2.39,0.283,-0.717,0.112,186,548,0.112,111,194,3326.4,37296.20000000001]
["2025-02-26T10:23:34.000000000",600.27,603.0,0.28,0.29,2.93,3.15,0.177,-0.823,0.088,75,370,0.088,111,316,1636.8,37296.20000000001]
["2025-02-26T10:23:34.000000000",600.27,604.0,0.13,0.15,3.77,4.02,0.101,-0.898,0.061,60,185,0.061,531,222,3605.1,37296.20000000001]
["2025-02-26T10:23:34.000000000",600.27,605.0,0.06,0.07,4.68,4.96,0.053,-0.947,0.037,194,216,0.037,543,171,2726.9,37296.20000000001]
["2025-02-26T10:23:34.000000000",600.27,606.0,0.03,0.04,5.64,5.93,0.03,-0.97,0.022,93,120,0.022,443,96,1179.1999999999998,37296.20000000001]
["2025-02-26T10:23:34.000000000",600.27,607.0,0.01,0.02,6.62,6.91,0.014,-0.986,0.012,124,11,0.012,63,72,224.4,37296.20000000001]
["2025-02-26T10:23:34.000000000",600.27,608.0,0.0,0.02,7.58,7.94,0.009,-0.991,0.008,78,18,0.008,80,40,126.4,37296.20000000001]
["2025-02-26T10:23:34.000000000",600.27,609.0,0.0,0.02,8.58,8.93,0.008,-0.992,0.006,54,5,0.006,45,72,59.400000000000006,37296.20000000001]
["2025-02-26T10:23:34.000000000",600.27,610.0,0.0,0.02,9.58,9.93,0.008,-0.992,0.005,666,2,0.005,125,40,395.5,37296.20000000001]
["2025-02-26T10:23:34.000000000",600.27,611.0,0.0,0.01,10.58,10.93,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,37296.20000000001]
["2025-02-26T10:23:34.000000000",600.27,612.0,0.0,0.01,11.58,11.93,0.004,-0.996,0.003,607,0,0.003,19,0,187.8,37296.20000000001]
["2025-02-26T10:23:34.000000000",600.27,613.0,0.0,0.01,12.58,12.93,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37296.20000000001]
["2025-02-26T10:23:34.000000000",600.27,614.0,0.0,0.01,13.58,13.93,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37296.20000000001]
["2025-02-26T10:23:34.000000000",600.27,615.0,0.0,0.01,14.58,14.93,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37296.20000000001]
["2025-02-26T10:23:34.000000000",600.27,616.0,0.0,0.01,15.58,15.93,0.003,-0.997,0.002,151,5,0.002,16,0,33.4,37296.20000000001]
["2025-02-26T10:23:34.000000000",600.27,617.0,0.0,0.01,16.58,16.93,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37296.20000000001]
["2025-02-26T10:23:34.000000000",600.27,618.0,0.0,0.01,17.58,17.93,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37296.20000000001]
["2025-02-26T10:23:34.000000000",600.27,619.0,0.0,0.01,18.58,18.93,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,37296.20000000001]
["2025-02-26T10:23:34.000000000",600.27,620.0,0.0,0.01,19.58,19.93,0.002,-0.997,0.001,88,0,0.001,1,0,8.9,37296.20000000001]
["2025-02-26T10:23:34.000000000",600.27,621.0,0.0,0.01,20.58,20.93,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37296.20000000001]
["2025-02-26T10:23:34.000000000",600.27,622.0,0.0,0.01,21.58,21.93,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37296.20000000001]
["2025-02-26T10:23:34.000000000",600.27,623.0,0.0,0.01,22.58,22.93,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37296.20000000001]
["2025-02-26T10:23:34.000000000",600.27,624.0,0.0,0.01,23.58,23.93,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37296.20000000001]
["2025-02-26T10:23:34.000000000",600.27,625.0,0.0,0.01,24.58,24.93,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37296.20000000001]
["2025-02-26T10:23:45.000000000",600.36,576.0,24.15,24.47,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37296.20000000001]
["2025-02-26T10:23:45.000000000",600.36,577.0,23.15,23.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37296.20000000001]
["2025-02-26T10:23:45.000000000",600.36,578.0,22.15,22.47,0.0,0.01,0.998,-0.002,0.001,59,30,0.001,11,0,7.000000000000001,37296.20000000001]
["2025-02-26T10:23:45.000000000",600.36,579.0,21.15,21.47,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37296.20000000001]
["2025-02-26T10:23:45.000000000",600.36,580.0,20.15,20.47,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,37296.20000000001]
["2025-02-26T10:23:45.000000000",600.36,581.0,19.15,19.47,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37296.20000000001]
["2025-02-26T10:23:45.000000000",600.36,582.0,18.15,18.47,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37296.20000000001]
["2025-02-26T10:23:45.000000000",600.36,583.0,17.15,17.47,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37296.20000000001]
["2025-02-26T10:23:45.000000000",600.36,584.0,16.15,16.48,0.0,0.02,0.995,-0.005,0.002,40,0,0.002,199,8,47.8,37296.20000000001]
["2025-02-26T10:23:45.000000000",600.36,585.0,15.15,15.48,0.0,0.02,0.995,-0.005,0.003,40,1,0.003,580,418,186.0,37296.20000000001]
["2025-02-26T10:23:45.000000000",600.36,586.0,14.16,14.48,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,37296.20000000001]
["2025-02-26T10:23:45.000000000",600.36,587.0,13.16,13.48,0.01,0.02,0.992,-0.008,0.004,52,0,0.004,230,63,112.8,37296.20000000001]
["2025-02-26T10:23:45.000000000",600.36,588.0,12.16,12.49,0.01,0.02,0.991,-0.009,0.004,41,70,0.004,108,98,59.6,37296.20000000001]
["2025-02-26T10:23:45.000000000",600.36,589.0,11.17,11.49,0.01,0.03,0.986,-0.014,0.007,20,60,0.007,337,237,249.9,37296.20000000001]
["2025-02-26T10:23:45.000000000",600.36,590.0,10.21,10.46,0.02,0.04,0.983,-0.017,0.009,69,114,0.009,265,324,300.6,37296.20000000001]
["2025-02-26T10:23:45.000000000",600.36,591.0,9.22,9.47,0.03,0.04,0.977,-0.023,0.012,60,83,0.012,133,223,231.6,37296.20000000001]
["2025-02-26T10:23:45.000000000",600.36,592.0,8.23,8.49,0.04,0.06,0.969,-0.031,0.016,24,102,0.016,196,155,352.0,37296.20000000001]
["2025-02-26T10:23:45.000000000",600.36,593.0,7.25,7.5,0.06,0.08,0.957,-0.043,0.021,65,25,0.021,71,112,285.6,37296.20000000001]
["2025-02-26T10:23:45.000000000",600.36,594.0,6.29,6.53,0.1,0.11,0.938,-0.062,0.03,29,18,0.03,203,321,696.0,37296.20000000001]
["2025-02-26T10:23:45.000000000",600.36,595.0,5.34,5.58,0.15,0.16,0.91,-0.09,0.041,81,58,0.041,159,491,984.0,37296.20000000001]
["2025-02-26T10:23:45.000000000",600.36,596.0,4.43,4.65,0.22,0.24,0.872,-0.127,0.055,236,106,0.055,162,397,2189.0,37296.20000000001]
["2025-02-26T10:23:45.000000000",600.36,597.0,3.56,3.77,0.34,0.36,0.815,-0.185,0.073,117,279,0.073,236,393,2576.9,37296.20000000001]
["2025-02-26T10:23:45.000000000",600.36,598.0,2.75,2.94,0.52,0.55,0.74,-0.259,0.092,185,395,0.092,120,156,2806.0,37296.20000000001]
["2025-02-26T10:23:45.000000000",600.36,599.0,2.02,2.18,0.77,0.8,0.645,-0.355,0.109,307,489,0.109,99,296,4425.400000000001,37296.20000000001]
["2025-02-26T10:23:45.000000000",600.36,600.0,1.39,1.53,1.13,1.15,0.533,-0.467,0.12,366,699,0.12,76,151,5304.0,37296.20000000001]
["2025-02-26T10:23:45.000000000",600.36,601.0,0.94,0.96,1.57,1.71,0.408,-0.592,0.125,76,718,0.125,99,245,2187.5,37296.20000000001]
["2025-02-26T10:23:45.000000000",600.36,602.0,0.54,0.57,2.16,2.33,0.283,-0.717,0.112,186,549,0.112,111,194,3326.4,37296.20000000001]
["2025-02-26T10:23:45.000000000",600.36,603.0,0.29,0.31,2.89,3.09,0.177,-0.823,0.088,75,371,0.088,111,316,1636.8,37296.20000000001]
["2025-02-26T10:23:45.000000000",600.36,604.0,0.14,0.16,3.73,3.95,0.101,-0.898,0.061,60,185,0.061,531,222,3605.1,37296.20000000001]
["2025-02-26T10:23:45.000000000",600.36,605.0,0.06,0.08,4.64,4.89,0.053,-0.947,0.037,194,216,0.037,543,171,2726.9,37296.20000000001]
["2025-02-26T10:23:45.000000000",600.36,606.0,0.03,0.04,5.6,5.85,0.03,-0.97,0.022,93,120,0.022,443,96,1179.1999999999998,37296.20000000001]
["2025-02-26T10:23:45.000000000",600.36,607.0,0.01,0.02,6.58,6.84,0.014,-0.986,0.012,124,11,0.012,63,72,224.4,37296.20000000001]
["2025-02-26T10:23:45.000000000",600.36,608.0,0.0,0.02,7.54,7.87,0.009,-0.991,0.008,78,19,0.008,80,40,126.4,37296.20000000001]
["2025-02-26T10:23:45.000000000",600.36,609.0,0.0,0.02,8.54,8.86,0.008,-0.992,0.006,54,5,0.006,45,72,59.400000000000006,37296.20000000001]
["2025-02-26T10:23:45.000000000",600.36,610.0,0.0,0.02,9.53,9.86,0.008,-0.992,0.005,666,2,0.005,125,40,395.5,37296.20000000001]
["2025-02-26T10:23:45.000000000",600.36,611.0,0.0,0.01,10.53,10.86,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,37296.20000000001]
["2025-02-26T10:23:45.000000000",600.36,612.0,0.0,0.01,11.53,11.86,0.004,-0.996,0.003,607,0,0.003,19,0,187.8,37296.20000000001]
["2025-02-26T10:23:45.000000000",600.36,613.0,0.0,0.01,12.53,12.86,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37296.20000000001]
["2025-02-26T10:23:45.000000000",600.36,614.0,0.0,0.01,13.53,13.86,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37296.20000000001]
["2025-02-26T10:23:45.000000000",600.36,615.0,0.0,0.01,14.53,14.86,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37296.20000000001]
["2025-02-26T10:23:45.000000000",600.36,616.0,0.0,0.01,15.53,15.86,0.003,-0.997,0.002,151,5,0.002,16,0,33.4,37296.20000000001]
["2025-02-26T10:23:45.000000000",600.36,617.0,0.0,0.01,16.53,16.86,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37296.20000000001]
["2025-02-26T10:23:45.000000000",600.36,618.0,0.0,0.01,17.53,17.86,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37296.20000000001]
["2025-02-26T10:23:45.000000000",600.36,619.0,0.0,0.01,18.53,18.86,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,37296.20000000001]
["2025-02-26T10:23:45.000000000",600.36,620.0,0.0,0.01,19.53,19.86,0.002,-0.997,0.001,88,0,0.001,1,0,8.9,37296.20000000001]
["2025-02-26T10:23:45.000000000",600.36,621.0,0.0,0.01,20.53,20.86,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37296.20000000001]
["2025-02-26T10:23:45.000000000",600.36,622.0,0.0,0.01,21.53,21.86,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37296.20000000001]
["2025-02-26T10:23:45.000000000",600.36,623.0,0.0,0.01,22.53,22.86,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37296.20000000001]
["2025-02-26T10:23:45.000000000",600.36,624.0,0.0,0.01,23.53,23.86,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37296.20000000001]
["2025-02-26T10:23:45.000000000",600.36,625.0,0.0,0.01,24.53,24.86,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37296.20000000001]
["2025-02-26T10:23:57.000000000",600.31,576.0,24.12,24.46,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37181.900000000016]
["2025-02-26T10:23:57.000000000",600.31,577.0,23.12,23.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37181.900000000016]
["2025-02-26T10:23:57.000000000",600.31,578.0,22.12,22.46,0.0,0.01,0.998,-0.002,0.001,59,30,0.001,11,0,7.000000000000001,37181.900000000016]
["2025-02-26T10:23:57.000000000",600.31,579.0,21.12,21.46,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37181.900000000016]
["2025-02-26T10:23:57.000000000",600.31,580.0,20.12,20.46,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,37181.900000000016]
["2025-02-26T10:23:57.000000000",600.31,581.0,19.12,19.47,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37181.900000000016]
["2025-02-26T10:23:57.000000000",600.31,582.0,18.12,18.47,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37181.900000000016]
["2025-02-26T10:23:57.000000000",600.31,583.0,17.12,17.47,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37181.900000000016]
["2025-02-26T10:23:57.000000000",600.31,584.0,16.12,16.47,0.0,0.02,0.995,-0.005,0.002,40,0,0.002,199,8,47.8,37181.900000000016]
["2025-02-26T10:23:57.000000000",600.31,585.0,15.13,15.47,0.0,0.02,0.995,-0.005,0.002,40,1,0.002,580,418,124.0,37181.900000000016]
["2025-02-26T10:23:57.000000000",600.31,586.0,14.13,14.47,0.01,0.02,0.992,-0.008,0.003,31,0,0.003,185,21,64.8,37181.900000000016]
["2025-02-26T10:23:57.000000000",600.31,587.0,13.13,13.47,0.01,0.02,0.992,-0.008,0.004,52,0,0.004,230,63,112.8,37181.900000000016]
["2025-02-26T10:23:57.000000000",600.31,588.0,12.13,12.48,0.01,0.02,0.991,-0.009,0.004,41,70,0.004,108,98,59.6,37181.900000000016]
["2025-02-26T10:23:57.000000000",600.31,589.0,11.14,11.48,0.02,0.03,0.989,-0.011,0.006,20,60,0.006,337,237,214.20000000000005,37181.900000000016]
["2025-02-26T10:23:57.000000000",600.31,590.0,10.18,10.46,0.02,0.04,0.985,-0.015,0.008,69,114,0.008,265,324,267.2,37181.900000000016]
["2025-02-26T10:23:57.000000000",600.31,591.0,9.19,9.47,0.03,0.05,0.979,-0.021,0.011,60,83,0.011,133,223,212.3,37181.900000000016]
["2025-02-26T10:23:57.000000000",600.31,592.0,8.2,8.48,0.05,0.06,0.971,-0.029,0.015,24,102,0.015,196,155,330.0,37181.900000000016]
["2025-02-26T10:23:57.000000000",600.31,593.0,7.22,7.5,0.07,0.08,0.96,-0.04,0.02,65,25,0.02,71,112,272.0,37181.900000000016]
["2025-02-26T10:23:57.000000000",600.31,594.0,6.26,6.53,0.1,0.12,0.941,-0.059,0.029,29,18,0.029,203,321,672.8000000000001,37181.900000000016]
["2025-02-26T10:23:57.000000000",600.31,595.0,5.31,5.57,0.15,0.17,0.917,-0.083,0.039,81,58,0.039,159,491,936.0,37181.900000000016]
["2025-02-26T10:23:57.000000000",600.31,596.0,4.4,4.65,0.23,0.25,0.878,-0.122,0.053,236,106,0.053,162,397,2109.4,37181.900000000016]
["2025-02-26T10:23:57.000000000",600.31,597.0,3.53,3.76,0.35,0.37,0.824,-0.176,0.071,117,279,0.071,236,393,2506.3,37181.900000000016]
["2025-02-26T10:23:57.000000000",600.31,598.0,2.73,2.93,0.53,0.56,0.751,-0.249,0.089,185,395,0.089,120,156,2714.5,37181.900000000016]
["2025-02-26T10:23:57.000000000",600.31,599.0,2.05,2.09,0.8,0.82,0.657,-0.343,0.106,307,489,0.106,99,296,4303.6,37181.900000000016]
["2025-02-26T10:23:57.000000000",600.31,600.0,1.42,1.45,1.16,1.19,0.547,-0.453,0.118,366,700,0.118,76,151,5215.599999999999,37181.900000000016]
["2025-02-26T10:23:57.000000000",600.31,601.0,0.9,0.93,1.64,1.67,0.423,-0.578,0.127,76,719,0.128,99,245,2232.4,37181.900000000016]
["2025-02-26T10:23:57.000000000",600.31,602.0,0.52,0.55,2.17,2.35,0.296,-0.704,0.116,186,549,0.116,111,194,3445.2,37181.900000000016]
["2025-02-26T10:23:57.000000000",600.31,603.0,0.28,0.29,2.89,3.11,0.187,-0.813,0.092,75,371,0.092,111,316,1711.1999999999998,37181.900000000016]
["2025-02-26T10:23:57.000000000",600.31,604.0,0.13,0.15,3.73,3.98,0.108,-0.892,0.064,60,185,0.064,531,222,3782.4,37181.900000000016]
["2025-02-26T10:23:57.000000000",600.31,605.0,0.06,0.07,4.65,4.91,0.057,-0.943,0.039,194,216,0.039,543,171,2874.3,37181.900000000016]
["2025-02-26T10:23:57.000000000",600.31,606.0,0.03,0.04,5.61,5.88,0.03,-0.97,0.023,93,120,0.023,443,96,1232.8,37181.900000000016]
["2025-02-26T10:23:57.000000000",600.31,607.0,0.01,0.02,6.59,6.87,0.014,-0.986,0.012,124,11,0.012,63,72,224.4,37181.900000000016]
["2025-02-26T10:23:57.000000000",600.31,608.0,0.0,0.02,7.55,7.89,0.009,-0.991,0.008,78,19,0.008,80,40,126.4,37181.900000000016]
["2025-02-26T10:23:57.000000000",600.31,609.0,0.0,0.02,8.54,8.89,0.008,-0.992,0.006,54,5,0.006,45,72,59.400000000000006,37181.900000000016]
["2025-02-26T10:23:57.000000000",600.31,610.0,0.0,0.02,9.54,9.89,0.008,-0.992,0.005,666,2,0.005,125,40,395.5,37181.900000000016]
["2025-02-26T10:23:57.000000000",600.31,611.0,0.0,0.01,10.54,10.89,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,37181.900000000016]
["2025-02-26T10:23:57.000000000",600.31,612.0,0.0,0.01,11.54,11.89,0.004,-0.996,0.003,607,0,0.003,19,0,187.8,37181.900000000016]
["2025-02-26T10:23:57.000000000",600.31,613.0,0.0,0.01,12.54,12.89,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37181.900000000016]
["2025-02-26T10:23:57.000000000",600.31,614.0,0.0,0.01,13.54,13.88,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37181.900000000016]
["2025-02-26T10:23:57.000000000",600.31,615.0,0.0,0.01,14.54,14.88,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37181.900000000016]
["2025-02-26T10:23:57.000000000",600.31,616.0,0.0,0.01,15.54,15.88,0.003,-0.997,0.002,151,5,0.002,16,0,33.4,37181.900000000016]
["2025-02-26T10:23:57.000000000",600.31,617.0,0.0,0.01,16.54,16.88,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37181.900000000016]
["2025-02-26T10:23:57.000000000",600.31,618.0,0.0,0.01,17.54,17.88,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37181.900000000016]
["2025-02-26T10:23:57.000000000",600.31,619.0,0.0,0.01,18.54,18.88,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,37181.900000000016]
["2025-02-26T10:23:57.000000000",600.31,620.0,0.0,0.01,19.54,19.88,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37181.900000000016]
["2025-02-26T10:23:57.000000000",600.31,621.0,0.0,0.01,20.54,20.88,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37181.900000000016]
["2025-02-26T10:23:57.000000000",600.31,622.0,0.0,0.01,21.54,21.88,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37181.900000000016]
["2025-02-26T10:23:57.000000000",600.31,623.0,0.0,0.01,22.54,22.88,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37181.900000000016]
["2025-02-26T10:23:57.000000000",600.31,624.0,0.0,0.01,23.54,23.88,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37181.900000000016]
["2025-02-26T10:23:57.000000000",600.31,625.0,0.0,0.01,24.54,24.88,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37181.900000000016]
["2025-02-26T10:24:08.000000000",600.22,576.0,24.0,24.35,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37313.100000000006]
["2025-02-26T10:24:08.000000000",600.22,577.0,23.0,23.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37313.100000000006]
["2025-02-26T10:24:08.000000000",600.22,578.0,22.0,22.35,0.0,0.01,0.998,-0.002,0.001,59,30,0.001,11,0,7.000000000000001,37313.100000000006]
["2025-02-26T10:24:08.000000000",600.22,579.0,21.01,21.35,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37313.100000000006]
["2025-02-26T10:24:08.000000000",600.22,580.0,20.01,20.35,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,37313.100000000006]
["2025-02-26T10:24:08.000000000",600.22,581.0,19.01,19.35,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37313.100000000006]
["2025-02-26T10:24:08.000000000",600.22,582.0,18.01,18.35,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37313.100000000006]
["2025-02-26T10:24:08.000000000",600.22,583.0,17.01,17.35,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37313.100000000006]
["2025-02-26T10:24:08.000000000",600.22,584.0,16.01,16.35,0.0,0.02,0.995,-0.005,0.002,40,0,0.002,199,8,47.8,37313.100000000006]
["2025-02-26T10:24:08.000000000",600.22,585.0,15.01,15.35,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,418,186.0,37313.100000000006]
["2025-02-26T10:24:08.000000000",600.22,586.0,14.01,14.36,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,37313.100000000006]
["2025-02-26T10:24:08.000000000",600.22,587.0,13.02,13.36,0.01,0.02,0.992,-0.008,0.004,52,0,0.004,230,63,112.8,37313.100000000006]
["2025-02-26T10:24:08.000000000",600.22,588.0,12.02,12.36,0.01,0.02,0.991,-0.009,0.004,41,70,0.004,108,98,59.6,37313.100000000006]
["2025-02-26T10:24:08.000000000",600.22,589.0,11.03,11.37,0.02,0.03,0.986,-0.014,0.007,20,60,0.007,337,237,249.9,37313.100000000006]
["2025-02-26T10:24:08.000000000",600.22,590.0,10.06,10.34,0.02,0.04,0.983,-0.017,0.009,69,114,0.009,265,324,300.6,37313.100000000006]
["2025-02-26T10:24:08.000000000",600.22,591.0,9.08,9.35,0.03,0.05,0.977,-0.023,0.012,60,83,0.012,133,223,231.6,37313.100000000006]
["2025-02-26T10:24:08.000000000",600.22,592.0,8.2,8.23,0.05,0.06,0.968,-0.031,0.016,24,102,0.016,196,155,352.0,37313.100000000006]
["2025-02-26T10:24:08.000000000",600.22,593.0,7.11,7.38,0.07,0.09,0.957,-0.043,0.022,65,25,0.022,71,112,299.2,37313.100000000006]
["2025-02-26T10:24:08.000000000",600.22,594.0,6.15,6.42,0.1,0.12,0.938,-0.062,0.03,29,18,0.03,203,321,696.0,37313.100000000006]
["2025-02-26T10:24:08.000000000",600.22,595.0,5.21,5.47,0.16,0.18,0.91,-0.09,0.041,81,58,0.041,159,491,984.0,37313.100000000006]
["2025-02-26T10:24:08.000000000",600.22,596.0,4.3,4.54,0.24,0.26,0.871,-0.129,0.056,236,106,0.056,162,397,2228.8,37313.100000000006]
["2025-02-26T10:24:08.000000000",600.22,597.0,3.44,3.66,0.37,0.39,0.814,-0.185,0.073,117,279,0.073,236,393,2576.9,37313.100000000006]
["2025-02-26T10:24:08.000000000",600.22,598.0,2.64,2.84,0.56,0.58,0.738,-0.262,0.092,185,395,0.092,120,160,2806.0,37313.100000000006]
["2025-02-26T10:24:08.000000000",600.22,599.0,1.99,2.02,0.83,0.86,0.643,-0.357,0.11,307,489,0.11,99,296,4466.0,37313.100000000006]
["2025-02-26T10:24:08.000000000",600.22,600.0,1.36,1.45,1.2,1.23,0.531,-0.469,0.121,366,701,0.121,76,151,5348.2,37313.100000000006]
["2025-02-26T10:24:08.000000000",600.22,601.0,0.85,0.88,1.69,1.72,0.404,-0.596,0.126,76,721,0.126,99,249,2205.0,37313.100000000006]
["2025-02-26T10:24:08.000000000",600.22,602.0,0.49,0.51,2.24,2.43,0.28,-0.72,0.112,186,549,0.112,111,194,3326.4,37313.100000000006]
["2025-02-26T10:24:08.000000000",600.22,603.0,0.25,0.27,2.98,3.2,0.173,-0.827,0.088,75,373,0.088,111,316,1636.8,37313.100000000006]
["2025-02-26T10:24:08.000000000",600.22,604.0,0.12,0.14,3.83,4.08,0.097,-0.903,0.059,60,185,0.06,531,222,3540.0,37313.100000000006]
["2025-02-26T10:24:08.000000000",600.22,605.0,0.05,0.07,4.76,5.02,0.05,-0.95,0.036,194,216,0.036,543,171,2653.2,37313.100000000006]
["2025-02-26T10:24:08.000000000",600.22,606.0,0.03,0.04,5.72,5.99,0.03,-0.97,0.022,93,120,0.022,443,96,1179.1999999999998,37313.100000000006]
["2025-02-26T10:24:08.000000000",600.22,607.0,0.01,0.02,6.7,6.98,0.014,-0.986,0.012,124,11,0.012,63,72,224.4,37313.100000000006]
["2025-02-26T10:24:08.000000000",600.22,608.0,0.0,0.02,7.66,8.01,0.009,-0.991,0.008,78,19,0.008,80,40,126.4,37313.100000000006]
["2025-02-26T10:24:08.000000000",600.22,609.0,0.0,0.02,8.66,9.0,0.008,-0.992,0.006,54,5,0.006,45,72,59.400000000000006,37313.100000000006]
["2025-02-26T10:24:08.000000000",600.22,610.0,0.0,0.02,9.66,10.0,0.008,-0.992,0.005,666,2,0.005,125,40,395.5,37313.100000000006]
["2025-02-26T10:24:08.000000000",600.22,611.0,0.0,0.01,10.66,11.0,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,37313.100000000006]
["2025-02-26T10:24:08.000000000",600.22,612.0,0.0,0.01,11.66,12.0,0.004,-0.996,0.003,607,0,0.003,19,0,187.8,37313.100000000006]
["2025-02-26T10:24:08.000000000",600.22,613.0,0.0,0.01,12.66,13.0,0.003,-0.996,0.002,777,2,0.002,11,1,157.6,37313.100000000006]
["2025-02-26T10:24:08.000000000",600.22,614.0,0.0,0.01,13.66,14.0,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37313.100000000006]
["2025-02-26T10:24:08.000000000",600.22,615.0,0.0,0.01,14.66,15.0,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37313.100000000006]
["2025-02-26T10:24:08.000000000",600.22,616.0,0.0,0.01,15.66,16.0,0.003,-0.997,0.002,151,5,0.002,16,0,33.4,37313.100000000006]
["2025-02-26T10:24:08.000000000",600.22,617.0,0.0,0.01,16.66,17.0,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37313.100000000006]
["2025-02-26T10:24:08.000000000",600.22,618.0,0.0,0.01,17.66,18.0,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37313.100000000006]
["2025-02-26T10:24:08.000000000",600.22,619.0,0.0,0.01,18.66,19.0,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,37313.100000000006]
["2025-02-26T10:24:08.000000000",600.22,620.0,0.0,0.01,19.66,20.0,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37313.100000000006]
["2025-02-26T10:24:08.000000000",600.22,621.0,0.0,0.01,20.66,21.0,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37313.100000000006]
["2025-02-26T10:24:08.000000000",600.22,622.0,0.0,0.01,21.66,22.0,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37313.100000000006]
["2025-02-26T10:24:08.000000000",600.22,623.0,0.0,0.01,22.66,23.0,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37313.100000000006]
["2025-02-26T10:24:08.000000000",600.22,624.0,0.0,0.01,23.66,24.0,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37313.100000000006]
["2025-02-26T10:24:08.000000000",600.22,625.0,0.0,0.01,24.66,25.0,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37313.100000000006]
["2025-02-26T10:24:19.000000000",599.98,575.0,24.8,25.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36870.90000000001]
["2025-02-26T10:24:19.000000000",599.98,576.0,23.81,24.14,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36870.90000000001]
["2025-02-26T10:24:19.000000000",599.98,577.0,22.81,23.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36870.90000000001]
["2025-02-26T10:24:19.000000000",599.98,578.0,21.81,22.14,0.0,0.01,0.998,-0.002,0.001,59,40,0.001,11,0,7.000000000000001,36870.90000000001]
["2025-02-26T10:24:19.000000000",599.98,579.0,20.81,21.14,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,36870.90000000001]
["2025-02-26T10:24:19.000000000",599.98,580.0,19.81,20.14,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,36870.90000000001]
["2025-02-26T10:24:19.000000000",599.98,581.0,18.81,19.14,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,36870.90000000001]
["2025-02-26T10:24:19.000000000",599.98,582.0,17.81,18.14,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36870.90000000001]
["2025-02-26T10:24:19.000000000",599.98,583.0,16.81,17.14,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,36870.90000000001]
["2025-02-26T10:24:19.000000000",599.98,584.0,15.81,16.14,0.0,0.02,0.995,-0.005,0.002,40,0,0.002,199,8,47.8,36870.90000000001]
["2025-02-26T10:24:19.000000000",599.98,585.0,14.81,15.14,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,418,186.0,36870.90000000001]
["2025-02-26T10:24:19.000000000",599.98,586.0,13.82,14.15,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,36870.90000000001]
["2025-02-26T10:24:19.000000000",599.98,587.0,12.82,13.15,0.01,0.02,0.992,-0.008,0.004,52,0,0.004,230,63,112.8,36870.90000000001]
["2025-02-26T10:24:19.000000000",599.98,588.0,11.82,12.15,0.01,0.03,0.989,-0.011,0.005,41,100,0.005,108,98,74.50000000000001,36870.90000000001]
["2025-02-26T10:24:19.000000000",599.98,589.0,10.86,11.13,0.02,0.03,0.986,-0.014,0.007,20,60,0.007,337,237,249.9,36870.90000000001]
["2025-02-26T10:24:19.000000000",599.98,590.0,9.87,10.14,0.03,0.04,0.98,-0.02,0.01,69,114,0.01,265,324,334.0,36870.90000000001]
["2025-02-26T10:24:19.000000000",599.98,591.0,8.88,9.15,0.04,0.05,0.974,-0.026,0.013,60,83,0.013,133,223,250.9,36870.90000000001]
["2025-02-26T10:24:19.000000000",599.98,592.0,7.9,8.16,0.05,0.07,0.966,-0.034,0.017,24,102,0.017,196,155,374.0,36870.90000000001]
["2025-02-26T10:24:19.000000000",599.98,593.0,6.93,7.18,0.08,0.1,0.95,-0.05,0.024,65,25,0.024,71,112,326.40000000000003,36870.90000000001]
["2025-02-26T10:24:19.000000000",599.98,594.0,5.97,6.22,0.12,0.14,0.929,-0.071,0.033,29,18,0.033,203,321,765.6,36870.90000000001]
["2025-02-26T10:24:19.000000000",599.98,595.0,5.03,5.28,0.18,0.2,0.898,-0.102,0.045,81,58,0.045,159,491,1080.0,36870.90000000001]
["2025-02-26T10:24:19.000000000",599.98,596.0,4.13,4.36,0.27,0.29,0.856,-0.144,0.06,236,106,0.06,162,397,2388.0,36870.90000000001]
["2025-02-26T10:24:19.000000000",599.98,597.0,3.28,3.49,0.41,0.44,0.794,-0.206,0.078,117,279,0.078,236,393,2753.4,36870.90000000001]
["2025-02-26T10:24:19.000000000",599.98,598.0,2.5,2.69,0.62,0.65,0.714,-0.286,0.097,185,415,0.097,120,160,2958.5,36870.90000000001]
["2025-02-26T10:24:19.000000000",599.98,599.0,1.8,1.96,0.91,0.94,0.614,-0.386,0.113,307,494,0.113,99,296,4587.8,36870.90000000001]
["2025-02-26T10:24:19.000000000",599.98,600.0,1.25,1.29,1.29,1.35,0.498,-0.502,0.123,366,714,0.123,76,151,5436.6,36870.90000000001]
["2025-02-26T10:24:19.000000000",599.98,601.0,0.78,0.81,1.75,1.91,0.372,-0.628,0.121,76,723,0.121,99,249,2117.4999999999995,36870.90000000001]
["2025-02-26T10:24:19.000000000",599.98,602.0,0.44,0.47,2.39,2.58,0.252,-0.748,0.106,186,550,0.106,111,194,3148.2,36870.90000000001]
["2025-02-26T10:24:19.000000000",599.98,603.0,0.22,0.25,3.16,3.37,0.153,-0.847,0.08,75,374,0.08,111,316,1488.0,36870.90000000001]
["2025-02-26T10:24:19.000000000",599.98,604.0,0.1,0.12,4.02,4.27,0.083,-0.917,0.053,60,185,0.053,531,222,3132.3,36870.90000000001]
["2025-02-26T10:24:19.000000000",599.98,605.0,0.05,0.06,4.96,5.21,0.046,-0.954,0.032,194,216,0.032,543,171,2358.4000000000005,36870.90000000001]
["2025-02-26T10:24:19.000000000",599.98,606.0,0.02,0.03,5.92,6.19,0.023,-0.977,0.018,93,122,0.018,443,96,964.8,36870.90000000001]
["2025-02-26T10:24:19.000000000",599.98,607.0,0.0,0.02,6.91,7.18,0.01,-0.99,0.009,124,11,0.009,63,72,168.29999999999998,36870.90000000001]
["2025-02-26T10:24:19.000000000",599.98,608.0,0.0,0.02,7.87,8.2,0.009,-0.991,0.007,78,19,0.007,80,40,110.6,36870.90000000001]
["2025-02-26T10:24:19.000000000",599.98,609.0,0.0,0.02,8.87,9.2,0.008,-0.992,0.006,54,5,0.006,45,72,59.400000000000006,36870.90000000001]
["2025-02-26T10:24:19.000000000",599.98,610.0,0.0,0.02,9.87,10.2,0.008,-0.992,0.005,666,2,0.005,125,40,395.5,36870.90000000001]
["2025-02-26T10:24:19.000000000",599.98,611.0,0.0,0.01,10.87,11.2,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,36870.90000000001]
["2025-02-26T10:24:19.000000000",599.98,612.0,0.0,0.01,11.87,12.2,0.004,-0.996,0.002,607,0,0.002,19,0,125.2,36870.90000000001]
["2025-02-26T10:24:19.000000000",599.98,613.0,0.0,0.01,12.87,13.2,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,36870.90000000001]
["2025-02-26T10:24:19.000000000",599.98,614.0,0.0,0.01,13.87,14.2,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,36870.90000000001]
["2025-02-26T10:24:19.000000000",599.98,615.0,0.0,0.01,14.87,15.2,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36870.90000000001]
["2025-02-26T10:24:19.000000000",599.98,616.0,0.0,0.01,15.87,16.2,0.003,-0.997,0.002,151,5,0.002,16,0,33.4,36870.90000000001]
["2025-02-26T10:24:19.000000000",599.98,617.0,0.0,0.01,16.87,17.2,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36870.90000000001]
["2025-02-26T10:24:19.000000000",599.98,618.0,0.0,0.01,17.87,18.2,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36870.90000000001]
["2025-02-26T10:24:19.000000000",599.98,619.0,0.0,0.01,18.87,19.2,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,36870.90000000001]
["2025-02-26T10:24:19.000000000",599.98,620.0,0.0,0.01,19.87,20.2,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36870.90000000001]
["2025-02-26T10:24:19.000000000",599.98,621.0,0.0,0.01,20.87,21.2,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36870.90000000001]
["2025-02-26T10:24:19.000000000",599.98,622.0,0.0,0.01,21.87,22.2,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36870.90000000001]
["2025-02-26T10:24:19.000000000",599.98,623.0,0.0,0.01,22.87,23.2,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36870.90000000001]
["2025-02-26T10:24:19.000000000",599.98,624.0,0.0,0.01,23.87,24.2,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36870.90000000001]
["2025-02-26T10:24:31.000000000",599.85,575.0,24.61,25.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36870.90000000001]
["2025-02-26T10:24:31.000000000",599.85,576.0,23.61,24.0,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36870.90000000001]
["2025-02-26T10:24:31.000000000",599.85,577.0,22.61,23.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36870.90000000001]
["2025-02-26T10:24:31.000000000",599.85,578.0,21.61,22.0,0.0,0.01,0.998,-0.002,0.001,59,40,0.001,11,0,7.000000000000001,36870.90000000001]
["2025-02-26T10:24:31.000000000",599.85,579.0,20.61,21.0,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,36870.90000000001]
["2025-02-26T10:24:31.000000000",599.85,580.0,19.62,20.0,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,36870.90000000001]
["2025-02-26T10:24:31.000000000",599.85,581.0,18.62,19.0,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,36870.90000000001]
["2025-02-26T10:24:31.000000000",599.85,582.0,17.62,18.0,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36870.90000000001]
["2025-02-26T10:24:31.000000000",599.85,583.0,16.62,17.0,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,36870.90000000001]
["2025-02-26T10:24:31.000000000",599.85,584.0,15.62,16.0,0.0,0.02,0.995,-0.005,0.002,40,0,0.002,199,8,47.8,36870.90000000001]
["2025-02-26T10:24:31.000000000",599.85,585.0,14.62,15.01,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,418,186.0,36870.90000000001]
["2025-02-26T10:24:31.000000000",599.85,586.0,13.63,14.01,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,36870.90000000001]
["2025-02-26T10:24:31.000000000",599.85,587.0,12.63,13.01,0.01,0.02,0.992,-0.008,0.004,52,0,0.004,230,63,112.8,36870.90000000001]
["2025-02-26T10:24:31.000000000",599.85,588.0,11.63,12.02,0.01,0.03,0.989,-0.011,0.005,41,100,0.005,108,98,74.50000000000001,36870.90000000001]
["2025-02-26T10:24:31.000000000",599.85,589.0,10.81,10.84,0.02,0.03,0.986,-0.014,0.007,20,60,0.007,337,237,249.9,36870.90000000001]
["2025-02-26T10:24:31.000000000",599.85,590.0,9.82,9.85,0.03,0.04,0.98,-0.02,0.01,69,114,0.01,265,324,334.0,36870.90000000001]
["2025-02-26T10:24:31.000000000",599.85,591.0,8.72,8.98,0.04,0.05,0.974,-0.026,0.013,60,83,0.013,133,223,250.9,36870.90000000001]
["2025-02-26T10:24:31.000000000",599.85,592.0,7.74,8.0,0.06,0.08,0.966,-0.034,0.017,24,102,0.017,196,156,374.0,36870.90000000001]
["2025-02-26T10:24:31.000000000",599.85,593.0,6.77,7.02,0.09,0.1,0.95,-0.05,0.024,65,25,0.024,71,112,326.40000000000003,36870.90000000001]
["2025-02-26T10:24:31.000000000",599.85,594.0,5.82,6.06,0.13,0.15,0.929,-0.071,0.033,29,18,0.033,203,322,765.6,36870.90000000001]
["2025-02-26T10:24:31.000000000",599.85,595.0,4.89,5.13,0.2,0.22,0.898,-0.102,0.045,81,58,0.045,159,491,1080.0,36870.90000000001]
["2025-02-26T10:24:31.000000000",599.85,596.0,4.0,4.22,0.3,0.32,0.856,-0.144,0.06,236,106,0.06,162,398,2388.0,36870.90000000001]
["2025-02-26T10:24:31.000000000",599.85,597.0,3.17,3.37,0.45,0.48,0.794,-0.206,0.078,117,279,0.078,236,395,2753.4,36870.90000000001]
["2025-02-26T10:24:31.000000000",599.85,598.0,2.4,2.58,0.67,0.7,0.714,-0.286,0.097,185,415,0.097,120,162,2958.5,36870.90000000001]
["2025-02-26T10:24:31.000000000",599.85,599.0,1.77,1.81,0.98,1.01,0.614,-0.386,0.113,307,494,0.113,99,296,4587.8,36870.90000000001]
["2025-02-26T10:24:31.000000000",599.85,600.0,1.19,1.23,1.4,1.43,0.498,-0.502,0.123,366,714,0.123,76,151,5436.6,36870.90000000001]
["2025-02-26T10:24:31.000000000",599.85,601.0,0.73,0.77,1.93,1.97,0.372,-0.628,0.121,76,726,0.121,99,250,2117.4999999999995,36870.90000000001]
["2025-02-26T10:24:31.000000000",599.85,602.0,0.41,0.44,2.53,2.71,0.252,-0.748,0.106,186,550,0.106,111,194,3148.2,36870.90000000001]
["2025-02-26T10:24:31.000000000",599.85,603.0,0.21,0.23,3.31,3.52,0.153,-0.847,0.08,75,374,0.08,111,319,1488.0,36870.90000000001]
["2025-02-26T10:24:31.000000000",599.85,604.0,0.1,0.12,4.18,4.41,0.083,-0.917,0.053,60,185,0.053,531,223,3132.3,36870.90000000001]
["2025-02-26T10:24:31.000000000",599.85,605.0,0.05,0.06,5.12,5.36,0.046,-0.954,0.032,194,216,0.032,543,171,2358.4000000000005,36870.90000000001]
["2025-02-26T10:24:31.000000000",599.85,606.0,0.02,0.03,6.09,6.34,0.023,-0.977,0.018,93,122,0.018,443,96,964.8,36870.90000000001]
["2025-02-26T10:24:31.000000000",599.85,607.0,0.0,0.02,7.07,7.33,0.01,-0.99,0.009,124,11,0.009,63,72,168.29999999999998,36870.90000000001]
["2025-02-26T10:24:31.000000000",599.85,608.0,0.0,0.02,8.01,8.38,0.009,-0.991,0.007,78,19,0.007,80,40,110.6,36870.90000000001]
["2025-02-26T10:24:31.000000000",599.85,609.0,0.0,0.02,9.0,9.38,0.008,-0.992,0.006,54,5,0.006,45,72,59.400000000000006,36870.90000000001]
["2025-02-26T10:24:31.000000000",599.85,610.0,0.0,0.02,10.0,10.38,0.008,-0.992,0.005,666,2,0.005,125,40,395.5,36870.90000000001]
["2025-02-26T10:24:31.000000000",599.85,611.0,0.0,0.01,11.0,11.38,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,36870.90000000001]
["2025-02-26T10:24:31.000000000",599.85,612.0,0.0,0.01,12.0,12.38,0.004,-0.996,0.002,607,0,0.002,19,0,125.2,36870.90000000001]
["2025-02-26T10:24:31.000000000",599.85,613.0,0.0,0.01,13.0,13.38,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,36870.90000000001]
["2025-02-26T10:24:31.000000000",599.85,614.0,0.0,0.01,14.0,14.37,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,36870.90000000001]
["2025-02-26T10:24:31.000000000",599.85,615.0,0.0,0.01,15.0,15.37,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36870.90000000001]
["2025-02-26T10:24:31.000000000",599.85,616.0,0.0,0.01,16.0,16.37,0.003,-0.997,0.002,151,5,0.002,16,0,33.4,36870.90000000001]
["2025-02-26T10:24:31.000000000",599.85,617.0,0.0,0.01,17.0,17.37,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36870.90000000001]
["2025-02-26T10:24:31.000000000",599.85,618.0,0.0,0.01,18.0,18.37,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36870.90000000001]
["2025-02-26T10:24:31.000000000",599.85,619.0,0.0,0.01,19.0,19.37,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,36870.90000000001]
["2025-02-26T10:24:31.000000000",599.85,620.0,0.0,0.01,20.0,20.37,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36870.90000000001]
["2025-02-26T10:24:31.000000000",599.85,621.0,0.0,0.01,21.0,21.37,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36870.90000000001]
["2025-02-26T10:24:31.000000000",599.85,622.0,0.0,0.01,22.0,22.37,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36870.90000000001]
["2025-02-26T10:24:31.000000000",599.85,623.0,0.0,0.01,23.0,23.37,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36870.90000000001]
["2025-02-26T10:24:31.000000000",599.85,624.0,0.0,0.01,24.0,24.37,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36870.90000000001]
["2025-02-26T10:24:42.000000000",599.87,575.0,24.58,28.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36759.69999999999]
["2025-02-26T10:24:42.000000000",599.87,576.0,23.58,28.0,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36759.69999999999]
["2025-02-26T10:24:42.000000000",599.87,577.0,22.58,24.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36759.69999999999]
["2025-02-26T10:24:42.000000000",599.87,578.0,21.58,26.8,0.0,0.01,0.998,-0.002,0.001,59,40,0.001,11,0,7.000000000000001,36759.69999999999]
["2025-02-26T10:24:42.000000000",599.87,579.0,20.58,22.4,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,36759.69999999999]
["2025-02-26T10:24:42.000000000",599.87,580.0,19.58,21.45,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,36759.69999999999]
["2025-02-26T10:24:42.000000000",599.87,581.0,18.58,20.45,0.0,0.02,0.995,-0.004,0.002,100,0,0.002,28,0,25.6,36759.69999999999]
["2025-02-26T10:24:42.000000000",599.87,582.0,17.58,19.45,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36759.69999999999]
["2025-02-26T10:24:42.000000000",599.87,583.0,16.58,18.45,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,36759.69999999999]
["2025-02-26T10:24:42.000000000",599.87,584.0,15.59,17.45,0.0,0.02,0.995,-0.005,0.002,40,0,0.002,199,8,47.8,36759.69999999999]
["2025-02-26T10:24:42.000000000",599.87,585.0,14.59,16.45,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,418,186.0,36759.69999999999]
["2025-02-26T10:24:42.000000000",599.87,586.0,13.59,15.45,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,36759.69999999999]
["2025-02-26T10:24:42.000000000",599.87,587.0,12.59,15.0,0.01,0.02,0.992,-0.008,0.004,52,0,0.004,230,63,112.8,36759.69999999999]
["2025-02-26T10:24:42.000000000",599.87,588.0,11.6,15.0,0.01,0.03,0.989,-0.011,0.006,41,100,0.006,108,98,89.4,36759.69999999999]
["2025-02-26T10:24:42.000000000",599.87,589.0,10.68,12.35,0.02,0.03,0.986,-0.014,0.007,20,60,0.007,337,237,249.9,36759.69999999999]
["2025-02-26T10:24:42.000000000",599.87,590.0,9.69,11.35,0.03,0.04,0.98,-0.02,0.01,69,114,0.01,265,324,334.0,36759.69999999999]
["2025-02-26T10:24:42.000000000",599.87,591.0,8.7,10.4,0.04,0.05,0.974,-0.026,0.013,60,83,0.013,133,223,250.9,36759.69999999999]
["2025-02-26T10:24:42.000000000",599.87,592.0,7.72,9.4,0.06,0.07,0.961,-0.039,0.019,24,102,0.019,196,156,418.0,36759.69999999999]
["2025-02-26T10:24:42.000000000",599.87,593.0,6.75,8.4,0.09,0.1,0.947,-0.053,0.025,65,25,0.025,71,112,340.00000000000006,36759.69999999999]
["2025-02-26T10:24:42.000000000",599.87,594.0,5.8,7.45,0.13,0.15,0.924,-0.076,0.035,29,18,0.035,203,322,812.0000000000001,36759.69999999999]
["2025-02-26T10:24:42.000000000",599.87,595.0,4.87,6.55,0.2,0.21,0.89,-0.11,0.048,81,58,0.048,159,491,1152.0,36759.69999999999]
["2025-02-26T10:24:42.000000000",599.87,596.0,3.98,5.6,0.3,0.32,0.845,-0.154,0.063,236,106,0.063,162,398,2507.4,36759.69999999999]
["2025-02-26T10:24:42.000000000",599.87,597.0,3.15,4.0,0.45,0.47,0.78,-0.22,0.081,117,284,0.081,236,395,2859.3,36759.69999999999]
["2025-02-26T10:24:42.000000000",599.87,598.0,2.39,2.55,0.67,0.69,0.696,-0.303,0.098,185,415,0.098,120,162,2989.0,36759.69999999999]
["2025-02-26T10:24:42.000000000",599.87,599.0,1.78,1.82,0.98,1.0,0.595,-0.405,0.113,307,494,0.113,99,298,4587.8,36759.69999999999]
["2025-02-26T10:24:42.000000000",599.87,600.0,1.2,1.23,1.39,1.42,0.478,-0.521,0.123,366,714,0.122,76,152,5429.0,36759.69999999999]
["2025-02-26T10:24:42.000000000",599.87,601.0,0.74,0.77,1.45,2.04,0.354,-0.646,0.118,76,727,0.118,99,250,2065.0,36759.69999999999]
["2025-02-26T10:24:42.000000000",599.87,602.0,0.42,0.44,1.12,2.74,0.238,-0.762,0.102,186,560,0.102,111,194,3029.4,36759.69999999999]
["2025-02-26T10:24:42.000000000",599.87,603.0,0.22,0.23,1.92,3.55,0.144,-0.856,0.076,75,374,0.076,111,319,1413.6,36759.69999999999]
["2025-02-26T10:24:42.000000000",599.87,604.0,0.1,0.12,2.81,4.45,0.081,-0.919,0.05,60,193,0.05,531,223,2955.0,36759.69999999999]
["2025-02-26T10:24:42.000000000",599.87,605.0,0.05,0.06,3.75,5.4,0.045,-0.955,0.031,194,216,0.031,543,171,2284.7,36759.69999999999]
["2025-02-26T10:24:42.000000000",599.87,606.0,0.02,0.03,4.75,6.37,0.022,-0.978,0.017,93,129,0.017,443,96,911.2,36759.69999999999]
["2025-02-26T10:24:42.000000000",599.87,607.0,0.0,0.02,5.75,7.37,0.01,-0.99,0.009,124,11,0.009,63,72,168.29999999999998,36759.69999999999]
["2025-02-26T10:24:42.000000000",599.87,608.0,0.0,0.02,6.75,8.43,0.009,-0.991,0.007,78,19,0.007,80,40,110.6,36759.69999999999]
["2025-02-26T10:24:42.000000000",599.87,609.0,0.0,0.02,7.7,9.43,0.008,-0.992,0.006,54,5,0.006,45,72,59.400000000000006,36759.69999999999]
["2025-02-26T10:24:42.000000000",599.87,610.0,0.0,0.02,8.7,10.43,0.007,-0.992,0.005,666,2,0.005,125,40,395.5,36759.69999999999]
["2025-02-26T10:24:42.000000000",599.87,611.0,0.0,0.01,10.0,11.43,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,36759.69999999999]
["2025-02-26T10:24:42.000000000",599.87,612.0,0.0,0.01,10.0,12.43,0.004,-0.996,0.002,607,0,0.002,19,0,125.2,36759.69999999999]
["2025-02-26T10:24:42.000000000",599.87,613.0,0.0,0.01,10.7,13.43,0.003,-0.996,0.002,777,2,0.002,11,1,157.6,36759.69999999999]
["2025-02-26T10:24:42.000000000",599.87,614.0,0.0,0.01,11.7,14.43,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,36759.69999999999]
["2025-02-26T10:24:42.000000000",599.87,615.0,0.0,0.01,12.7,15.42,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36759.69999999999]
["2025-02-26T10:24:42.000000000",599.87,616.0,0.0,0.01,13.7,16.42,0.003,-0.997,0.002,151,5,0.002,16,0,33.4,36759.69999999999]
["2025-02-26T10:24:42.000000000",599.87,617.0,0.0,0.01,14.7,17.42,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36759.69999999999]
["2025-02-26T10:24:42.000000000",599.87,618.0,0.0,0.01,15.7,18.42,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36759.69999999999]
["2025-02-26T10:24:42.000000000",599.87,619.0,0.0,0.01,17.65,19.42,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,36759.69999999999]
["2025-02-26T10:24:42.000000000",599.87,620.0,0.0,0.01,18.65,20.42,0.002,-0.997,0.001,88,0,0.001,1,0,8.9,36759.69999999999]
["2025-02-26T10:24:42.000000000",599.87,621.0,0.0,0.01,20.0,21.42,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36759.69999999999]
["2025-02-26T10:24:42.000000000",599.87,622.0,0.0,0.01,20.0,22.42,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36759.69999999999]
["2025-02-26T10:24:42.000000000",599.87,623.0,0.0,0.01,20.38,23.42,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36759.69999999999]
["2025-02-26T10:24:42.000000000",599.87,624.0,0.0,0.01,21.38,24.42,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36759.69999999999]
["2025-02-26T10:24:53.000000000",600.02,576.0,23.75,24.24,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36872.0]
["2025-02-26T10:24:53.000000000",600.02,577.0,22.75,23.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36872.0]
["2025-02-26T10:24:53.000000000",600.02,578.0,21.75,22.24,0.0,0.01,0.998,-0.002,0.001,59,40,0.001,11,0,7.000000000000001,36872.0]
["2025-02-26T10:24:53.000000000",600.02,579.0,20.76,21.24,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,36872.0]
["2025-02-26T10:24:53.000000000",600.02,580.0,19.76,20.24,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,36872.0]
["2025-02-26T10:24:53.000000000",600.02,581.0,18.76,19.24,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,36872.0]
["2025-02-26T10:24:53.000000000",600.02,582.0,17.76,18.24,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36872.0]
["2025-02-26T10:24:53.000000000",600.02,583.0,16.76,17.24,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,36872.0]
["2025-02-26T10:24:53.000000000",600.02,584.0,15.76,16.24,0.0,0.02,0.995,-0.005,0.002,40,0,0.002,199,8,47.8,36872.0]
["2025-02-26T10:24:53.000000000",600.02,585.0,14.76,15.24,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,418,186.0,36872.0]
["2025-02-26T10:24:53.000000000",600.02,586.0,13.77,14.25,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,36872.0]
["2025-02-26T10:24:53.000000000",600.02,587.0,12.77,13.25,0.01,0.02,0.992,-0.008,0.004,52,0,0.004,230,63,112.8,36872.0]
["2025-02-26T10:24:53.000000000",600.02,588.0,11.77,12.25,0.01,0.03,0.989,-0.011,0.005,41,100,0.005,108,98,74.50000000000001,36872.0]
["2025-02-26T10:24:53.000000000",600.02,589.0,10.85,11.19,0.02,0.03,0.986,-0.014,0.007,20,60,0.007,337,237,249.9,36872.0]
["2025-02-26T10:24:53.000000000",600.02,590.0,9.86,10.2,0.03,0.04,0.98,-0.02,0.01,69,114,0.01,265,324,334.0,36872.0]
["2025-02-26T10:24:53.000000000",600.02,591.0,8.87,9.21,0.04,0.05,0.974,-0.025,0.013,60,83,0.013,133,223,250.9,36872.0]
["2025-02-26T10:24:53.000000000",600.02,592.0,8.08,8.11,0.05,0.07,0.966,-0.034,0.017,24,102,0.017,196,168,374.0,36872.0]
["2025-02-26T10:24:53.000000000",600.02,593.0,6.92,7.24,0.08,0.09,0.952,-0.048,0.024,65,25,0.024,71,112,326.40000000000003,36872.0]
["2025-02-26T10:24:53.000000000",600.02,594.0,5.96,6.28,0.11,0.13,0.929,-0.069,0.033,29,18,0.033,203,322,765.6,36872.0]
["2025-02-26T10:24:53.000000000",600.02,595.0,5.03,5.33,0.17,0.19,0.898,-0.101,0.045,81,58,0.045,159,491,1080.0,36872.0]
["2025-02-26T10:24:53.000000000",600.02,596.0,4.13,4.41,0.26,0.28,0.856,-0.144,0.06,236,106,0.06,162,399,2388.0,36872.0]
["2025-02-26T10:24:53.000000000",600.02,597.0,3.28,3.54,0.39,0.42,0.794,-0.206,0.078,117,284,0.078,236,395,2753.4,36872.0]
["2025-02-26T10:24:53.000000000",600.02,598.0,2.5,2.74,0.59,0.62,0.714,-0.286,0.096,185,416,0.096,120,166,2928.0,36872.0]
["2025-02-26T10:24:53.000000000",600.02,599.0,1.92,1.95,0.88,0.91,0.614,-0.385,0.112,307,494,0.112,99,299,4547.2,36872.0]
["2025-02-26T10:24:53.000000000",600.02,600.0,1.26,1.38,1.26,1.3,0.499,-0.501,0.123,366,715,0.123,76,154,5436.6,36872.0]
["2025-02-26T10:24:53.000000000",600.02,601.0,0.81,0.84,1.77,1.81,0.374,-0.626,0.121,76,729,0.121,99,250,2117.4999999999995,36872.0]
["2025-02-26T10:24:53.000000000",600.02,602.0,0.47,0.49,2.36,2.59,0.254,-0.746,0.106,186,561,0.106,111,194,3148.2,36872.0]
["2025-02-26T10:24:53.000000000",600.02,603.0,0.24,0.26,3.12,3.39,0.155,-0.844,0.081,75,374,0.081,111,319,1506.6,36872.0]
["2025-02-26T10:24:53.000000000",600.02,604.0,0.11,0.13,3.97,4.28,0.088,-0.912,0.054,60,193,0.054,531,223,3191.4,36872.0]
["2025-02-26T10:24:53.000000000",600.02,605.0,0.05,0.06,4.9,5.22,0.046,-0.954,0.032,194,230,0.032,543,171,2358.4000000000005,36872.0]
["2025-02-26T10:24:53.000000000",600.02,606.0,0.02,0.03,5.87,6.2,0.023,-0.977,0.018,93,133,0.018,443,96,964.8,36872.0]
["2025-02-26T10:24:53.000000000",600.02,607.0,0.01,0.02,6.85,7.19,0.013,-0.986,0.011,124,11,0.011,63,72,205.7,36872.0]
["2025-02-26T10:24:53.000000000",600.02,608.0,0.0,0.02,7.77,8.26,0.009,-0.991,0.007,78,19,0.007,80,40,110.6,36872.0]
["2025-02-26T10:24:53.000000000",600.02,609.0,0.0,0.02,8.77,9.25,0.008,-0.992,0.006,54,5,0.006,45,72,59.400000000000006,36872.0]
["2025-02-26T10:24:53.000000000",600.02,610.0,0.0,0.02,9.77,10.25,0.008,-0.992,0.005,666,2,0.005,125,40,395.5,36872.0]
["2025-02-26T10:24:53.000000000",600.02,611.0,0.0,0.01,10.77,11.25,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,36872.0]
["2025-02-26T10:24:53.000000000",600.02,612.0,0.0,0.01,11.77,12.25,0.004,-0.996,0.002,607,0,0.002,19,0,125.2,36872.0]
["2025-02-26T10:24:53.000000000",600.02,613.0,0.0,0.01,12.77,13.25,0.003,-0.996,0.002,777,2,0.002,11,1,157.6,36872.0]
["2025-02-26T10:24:53.000000000",600.02,614.0,0.0,0.01,13.77,14.25,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,36872.0]
["2025-02-26T10:24:53.000000000",600.02,615.0,0.0,0.01,14.77,15.25,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36872.0]
["2025-02-26T10:24:53.000000000",600.02,616.0,0.0,0.01,15.77,16.25,0.003,-0.997,0.002,151,5,0.002,16,0,33.4,36872.0]
["2025-02-26T10:24:53.000000000",600.02,617.0,0.0,0.01,16.77,17.25,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36872.0]
["2025-02-26T10:24:53.000000000",600.02,618.0,0.0,0.01,17.77,18.25,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36872.0]
["2025-02-26T10:24:53.000000000",600.02,619.0,0.0,0.01,18.77,19.25,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,36872.0]
["2025-02-26T10:24:53.000000000",600.02,620.0,0.0,0.01,19.77,20.25,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36872.0]
["2025-02-26T10:24:53.000000000",600.02,621.0,0.0,0.01,20.77,21.25,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36872.0]
["2025-02-26T10:24:53.000000000",600.02,622.0,0.0,0.01,21.77,22.25,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36872.0]
["2025-02-26T10:24:53.000000000",600.02,623.0,0.0,0.01,22.77,23.25,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36872.0]
["2025-02-26T10:24:53.000000000",600.02,624.0,0.0,0.01,23.77,24.25,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36872.0]
["2025-02-26T10:24:53.000000000",600.02,625.0,0.0,0.01,24.77,25.25,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,36872.0]
["2025-02-26T10:25:05.000000000",600.1,576.0,23.77,24.29,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37001.6]
["2025-02-26T10:25:05.000000000",600.1,577.0,22.77,23.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37001.6]
["2025-02-26T10:25:05.000000000",600.1,578.0,21.77,22.29,0.0,0.01,0.998,-0.002,0.001,59,40,0.001,11,0,7.000000000000001,37001.6]
["2025-02-26T10:25:05.000000000",600.1,579.0,20.77,21.29,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37001.6]
["2025-02-26T10:25:05.000000000",600.1,580.0,19.78,20.29,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,37001.6]
["2025-02-26T10:25:05.000000000",600.1,581.0,18.78,19.29,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37001.6]
["2025-02-26T10:25:05.000000000",600.1,582.0,17.78,18.29,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37001.6]
["2025-02-26T10:25:05.000000000",600.1,583.0,16.78,17.29,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37001.6]
["2025-02-26T10:25:05.000000000",600.1,584.0,15.78,16.29,0.0,0.02,0.995,-0.005,0.002,40,0,0.002,199,8,47.8,37001.6]
["2025-02-26T10:25:05.000000000",600.1,585.0,14.78,15.3,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,418,186.0,37001.6]
["2025-02-26T10:25:05.000000000",600.1,586.0,13.79,14.3,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,37001.6]
["2025-02-26T10:25:05.000000000",600.1,587.0,12.79,13.3,0.01,0.02,0.992,-0.008,0.004,52,0,0.004,230,63,112.8,37001.6]
["2025-02-26T10:25:05.000000000",600.1,588.0,11.79,12.3,0.01,0.03,0.989,-0.011,0.005,41,100,0.005,108,98,74.50000000000001,37001.6]
["2025-02-26T10:25:05.000000000",600.1,589.0,10.87,11.24,0.02,0.03,0.986,-0.014,0.007,20,60,0.007,337,237,249.9,37001.6]
["2025-02-26T10:25:05.000000000",600.1,590.0,9.88,10.25,0.02,0.04,0.982,-0.02,0.009,69,114,0.01,265,324,327.1,37001.6]
["2025-02-26T10:25:05.000000000",600.1,591.0,8.89,9.26,0.03,0.05,0.975,-0.025,0.013,60,83,0.013,133,223,250.9,37001.6]
["2025-02-26T10:25:05.000000000",600.1,592.0,7.91,8.27,0.05,0.07,0.966,-0.034,0.017,24,102,0.017,196,168,374.0,37001.6]
["2025-02-26T10:25:05.000000000",600.1,593.0,6.93,7.29,0.07,0.09,0.954,-0.048,0.023,65,25,0.023,71,112,312.8,37001.6]
["2025-02-26T10:25:05.000000000",600.1,594.0,5.98,6.32,0.11,0.13,0.933,-0.067,0.032,29,18,0.032,203,322,742.4000000000001,37001.6]
["2025-02-26T10:25:05.000000000",600.1,595.0,5.04,5.38,0.17,0.19,0.903,-0.097,0.044,81,58,0.044,159,491,1055.9999999999998,37001.6]
["2025-02-26T10:25:05.000000000",600.1,596.0,4.2,4.46,0.25,0.27,0.863,-0.14,0.059,236,106,0.059,162,399,2348.2,37001.6]
["2025-02-26T10:25:05.000000000",600.1,597.0,3.29,3.58,0.39,0.41,0.802,-0.198,0.077,117,284,0.077,236,395,2718.1,37001.6]
["2025-02-26T10:25:05.000000000",600.1,598.0,2.51,2.77,0.59,0.62,0.723,-0.278,0.096,185,417,0.096,120,167,2928.0,37001.6]
["2025-02-26T10:25:05.000000000",600.1,599.0,1.81,2.04,0.87,0.9,0.623,-0.377,0.112,307,494,0.112,99,299,4547.2,37001.6]
["2025-02-26T10:25:05.000000000",600.1,600.0,1.29,1.38,1.23,1.32,0.507,-0.493,0.123,366,725,0.125,76,154,5451.8,37001.6]
["2025-02-26T10:25:05.000000000",600.1,601.0,0.83,0.85,1.69,1.91,0.384,-0.617,0.12,76,729,0.121,99,250,2109.9,37001.6]
["2025-02-26T10:25:05.000000000",600.1,602.0,0.47,0.49,2.32,2.58,0.264,-0.736,0.106,186,561,0.106,111,194,3148.2,37001.6]
["2025-02-26T10:25:05.000000000",600.1,603.0,0.25,0.27,3.07,3.37,0.164,-0.836,0.082,75,375,0.082,111,319,1525.2,37001.6]
["2025-02-26T10:25:05.000000000",600.1,604.0,0.12,0.13,3.93,4.26,0.091,-0.909,0.056,60,193,0.056,531,223,3309.6000000000004,37001.6]
["2025-02-26T10:25:05.000000000",600.1,605.0,0.05,0.07,4.85,5.21,0.046,-0.951,0.033,194,230,0.034,543,171,2486.4,37001.6]
["2025-02-26T10:25:05.000000000",600.1,606.0,0.02,0.03,5.82,6.18,0.023,-0.977,0.018,93,135,0.018,443,96,964.8,37001.6]
["2025-02-26T10:25:05.000000000",600.1,607.0,0.01,0.02,6.8,7.17,0.014,-0.986,0.011,124,11,0.011,63,72,205.7,37001.6]
["2025-02-26T10:25:05.000000000",600.1,608.0,0.0,0.02,7.72,8.24,0.009,-0.991,0.007,78,19,0.007,80,40,110.6,37001.6]
["2025-02-26T10:25:05.000000000",600.1,609.0,0.0,0.02,8.72,9.23,0.008,-0.992,0.006,54,5,0.006,45,72,59.400000000000006,37001.6]
["2025-02-26T10:25:05.000000000",600.1,610.0,0.0,0.02,9.72,10.23,0.008,-0.992,0.005,666,2,0.005,125,40,395.5,37001.6]
["2025-02-26T10:25:05.000000000",600.1,611.0,0.0,0.01,10.72,11.23,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,37001.6]
["2025-02-26T10:25:05.000000000",600.1,612.0,0.0,0.01,11.72,12.23,0.004,-0.996,0.002,607,0,0.002,19,0,125.2,37001.6]
["2025-02-26T10:25:05.000000000",600.1,613.0,0.0,0.01,12.72,13.23,0.003,-0.996,0.002,777,2,0.002,11,1,157.6,37001.6]
["2025-02-26T10:25:05.000000000",600.1,614.0,0.0,0.01,13.72,14.23,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37001.6]
["2025-02-26T10:25:05.000000000",600.1,615.0,0.0,0.01,14.72,15.23,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37001.6]
["2025-02-26T10:25:05.000000000",600.1,616.0,0.0,0.01,15.71,16.23,0.003,-0.997,0.002,151,5,0.002,16,0,33.4,37001.6]
["2025-02-26T10:25:05.000000000",600.1,617.0,0.0,0.01,16.71,17.23,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37001.6]
["2025-02-26T10:25:05.000000000",600.1,618.0,0.0,0.01,17.71,18.23,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37001.6]
["2025-02-26T10:25:05.000000000",600.1,619.0,0.0,0.01,18.71,19.23,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,37001.6]
["2025-02-26T10:25:05.000000000",600.1,620.0,0.0,0.01,19.71,20.23,0.002,-0.997,0.001,88,0,0.001,1,0,8.9,37001.6]
["2025-02-26T10:25:05.000000000",600.1,621.0,0.0,0.01,20.71,21.23,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37001.6]
["2025-02-26T10:25:05.000000000",600.1,622.0,0.0,0.01,21.71,22.23,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37001.6]
["2025-02-26T10:25:05.000000000",600.1,623.0,0.0,0.01,22.71,23.23,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37001.6]
["2025-02-26T10:25:05.000000000",600.1,624.0,0.0,0.01,23.71,24.23,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37001.6]
["2025-02-26T10:25:05.000000000",600.1,625.0,0.0,0.01,24.71,25.23,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37001.6]
["2025-02-26T10:25:16.000000000",600.17,576.0,23.92,24.34,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37001.6]
["2025-02-26T10:25:16.000000000",600.17,577.0,22.92,23.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37001.6]
["2025-02-26T10:25:16.000000000",600.17,578.0,21.92,22.34,0.0,0.01,0.998,-0.002,0.001,59,40,0.001,11,0,7.000000000000001,37001.6]
["2025-02-26T10:25:16.000000000",600.17,579.0,20.92,21.34,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37001.6]
["2025-02-26T10:25:16.000000000",600.17,580.0,19.92,20.34,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,37001.6]
["2025-02-26T10:25:16.000000000",600.17,581.0,18.93,19.34,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37001.6]
["2025-02-26T10:25:16.000000000",600.17,582.0,17.93,18.35,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37001.6]
["2025-02-26T10:25:16.000000000",600.17,583.0,16.93,17.35,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37001.6]
["2025-02-26T10:25:16.000000000",600.17,584.0,15.93,16.35,0.0,0.02,0.995,-0.005,0.002,40,0,0.002,199,8,47.8,37001.6]
["2025-02-26T10:25:16.000000000",600.17,585.0,14.93,15.35,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,418,186.0,37001.6]
["2025-02-26T10:25:16.000000000",600.17,586.0,13.93,14.35,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,37001.6]
["2025-02-26T10:25:16.000000000",600.17,587.0,12.94,13.36,0.01,0.02,0.992,-0.008,0.004,52,0,0.004,230,63,112.8,37001.6]
["2025-02-26T10:25:16.000000000",600.17,588.0,11.94,12.36,0.01,0.02,0.989,-0.011,0.005,41,100,0.005,108,98,74.50000000000001,37001.6]
["2025-02-26T10:25:16.000000000",600.17,589.0,10.95,11.36,0.02,0.03,0.986,-0.014,0.007,20,60,0.007,337,237,249.9,37001.6]
["2025-02-26T10:25:16.000000000",600.17,590.0,10.02,10.3,0.02,0.04,0.982,-0.02,0.009,69,114,0.01,265,324,327.1,37001.6]
["2025-02-26T10:25:16.000000000",600.17,591.0,9.04,9.31,0.03,0.05,0.975,-0.025,0.013,60,83,0.013,133,223,250.9,37001.6]
["2025-02-26T10:25:16.000000000",600.17,592.0,8.05,8.32,0.05,0.06,0.966,-0.034,0.017,24,102,0.017,196,168,374.0,37001.6]
["2025-02-26T10:25:16.000000000",600.17,593.0,7.08,7.34,0.07,0.09,0.954,-0.048,0.023,65,25,0.023,71,112,312.8,37001.6]
["2025-02-26T10:25:16.000000000",600.17,594.0,6.12,6.38,0.11,0.12,0.933,-0.067,0.032,29,18,0.032,203,322,742.4000000000001,37001.6]
["2025-02-26T10:25:16.000000000",600.17,595.0,5.18,5.43,0.16,0.18,0.903,-0.097,0.044,81,58,0.044,159,492,1055.9999999999998,37001.6]
["2025-02-26T10:25:16.000000000",600.17,596.0,4.27,4.5,0.25,0.27,0.863,-0.14,0.059,236,106,0.059,162,400,2348.2,37001.6]
["2025-02-26T10:25:16.000000000",600.17,597.0,3.41,3.63,0.37,0.4,0.802,-0.198,0.077,117,284,0.077,236,396,2718.1,37001.6]
["2025-02-26T10:25:16.000000000",600.17,598.0,2.62,2.81,0.57,0.6,0.723,-0.278,0.096,185,417,0.096,120,167,2928.0,37001.6]
["2025-02-26T10:25:16.000000000",600.17,599.0,1.9,2.07,0.85,0.88,0.623,-0.377,0.112,307,494,0.112,99,301,4547.2,37001.6]
["2025-02-26T10:25:16.000000000",600.17,600.0,1.31,1.4,1.22,1.25,0.507,-0.493,0.123,366,752,0.125,76,154,5451.8,37001.6]
["2025-02-26T10:25:16.000000000",600.17,601.0,0.84,0.87,1.66,1.81,0.384,-0.617,0.12,76,730,0.121,99,250,2109.9,37001.6]
["2025-02-26T10:25:16.000000000",600.17,602.0,0.48,0.5,2.28,2.46,0.264,-0.736,0.106,186,566,0.106,111,195,3148.2,37001.6]
["2025-02-26T10:25:16.000000000",600.17,603.0,0.25,0.27,3.02,3.24,0.164,-0.836,0.082,75,375,0.082,111,319,1525.2,37001.6]
["2025-02-26T10:25:16.000000000",600.17,604.0,0.12,0.14,3.87,4.12,0.091,-0.909,0.056,60,193,0.056,531,223,3309.6000000000004,37001.6]
["2025-02-26T10:25:16.000000000",600.17,605.0,0.05,0.07,4.8,5.06,0.046,-0.951,0.033,194,230,0.034,543,171,2486.4,37001.6]
["2025-02-26T10:25:16.000000000",600.17,606.0,0.02,0.03,5.76,6.03,0.023,-0.977,0.018,93,140,0.018,443,96,964.8,37001.6]
["2025-02-26T10:25:16.000000000",600.17,607.0,0.01,0.02,6.74,7.02,0.014,-0.986,0.011,124,11,0.011,63,72,205.7,37001.6]
["2025-02-26T10:25:16.000000000",600.17,608.0,0.0,0.02,7.67,8.09,0.009,-0.991,0.007,78,19,0.007,80,40,110.6,37001.6]
["2025-02-26T10:25:16.000000000",600.17,609.0,0.0,0.02,8.66,9.08,0.008,-0.992,0.006,54,5,0.006,45,72,59.400000000000006,37001.6]
["2025-02-26T10:25:16.000000000",600.17,610.0,0.0,0.02,9.66,10.08,0.008,-0.992,0.005,666,2,0.005,125,40,395.5,37001.6]
["2025-02-26T10:25:16.000000000",600.17,611.0,0.0,0.01,10.87,10.9,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,37001.6]
["2025-02-26T10:25:16.000000000",600.17,612.0,0.0,0.01,11.66,12.08,0.004,-0.996,0.002,607,0,0.002,19,0,125.2,37001.6]
["2025-02-26T10:25:16.000000000",600.17,613.0,0.0,0.01,12.66,13.08,0.003,-0.996,0.002,777,2,0.002,11,1,157.6,37001.6]
["2025-02-26T10:25:16.000000000",600.17,614.0,0.0,0.01,13.66,14.08,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37001.6]
["2025-02-26T10:25:16.000000000",600.17,615.0,0.0,0.01,14.66,15.08,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37001.6]
["2025-02-26T10:25:16.000000000",600.17,616.0,0.0,0.01,15.66,16.08,0.003,-0.997,0.002,151,5,0.002,16,0,33.4,37001.6]
["2025-02-26T10:25:16.000000000",600.17,617.0,0.0,0.01,16.66,17.08,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37001.6]
["2025-02-26T10:25:16.000000000",600.17,618.0,0.0,0.01,17.66,18.08,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37001.6]
["2025-02-26T10:25:16.000000000",600.17,619.0,0.0,0.01,18.66,19.08,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,37001.6]
["2025-02-26T10:25:16.000000000",600.17,620.0,0.0,0.01,19.66,20.08,0.002,-0.997,0.001,88,0,0.001,1,0,8.9,37001.6]
["2025-02-26T10:25:16.000000000",600.17,621.0,0.0,0.01,20.66,21.08,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37001.6]
["2025-02-26T10:25:16.000000000",600.17,622.0,0.0,0.01,21.66,22.08,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37001.6]
["2025-02-26T10:25:16.000000000",600.17,623.0,0.0,0.01,22.66,23.08,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37001.6]
["2025-02-26T10:25:16.000000000",600.17,624.0,0.0,0.01,23.66,24.08,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37001.6]
["2025-02-26T10:25:16.000000000",600.17,625.0,0.0,0.01,24.66,25.08,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37001.6]
["2025-02-26T10:25:27.000000000",600.12,576.0,21.97,24.34,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37088.70000000001]
["2025-02-26T10:25:27.000000000",600.12,577.0,20.97,23.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37088.70000000001]
["2025-02-26T10:25:27.000000000",600.12,578.0,19.97,22.34,0.0,0.01,0.998,-0.002,0.001,59,40,0.001,11,0,7.000000000000001,37088.70000000001]
["2025-02-26T10:25:27.000000000",600.12,579.0,18.97,21.34,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37088.70000000001]
["2025-02-26T10:25:27.000000000",600.12,580.0,17.97,20.34,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,37088.70000000001]
["2025-02-26T10:25:27.000000000",600.12,581.0,16.97,19.34,0.0,0.02,0.995,-0.004,0.002,100,0,0.002,28,0,25.6,37088.70000000001]
["2025-02-26T10:25:27.000000000",600.12,582.0,15.97,18.34,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37088.70000000001]
["2025-02-26T10:25:27.000000000",600.12,583.0,14.65,17.34,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37088.70000000001]
["2025-02-26T10:25:27.000000000",600.12,584.0,13.65,16.34,0.0,0.02,0.995,-0.005,0.002,40,0,0.002,199,8,47.8,37088.70000000001]
["2025-02-26T10:25:27.000000000",600.12,585.0,12.65,15.35,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,418,186.0,37088.70000000001]
["2025-02-26T10:25:27.000000000",600.12,586.0,11.65,14.35,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,37088.70000000001]
["2025-02-26T10:25:27.000000000",600.12,587.0,10.98,13.35,0.0,0.03,0.992,-0.008,0.004,52,0,0.004,230,63,112.8,37088.70000000001]
["2025-02-26T10:25:27.000000000",600.12,588.0,10.0,12.35,0.01,0.03,0.991,-0.009,0.005,41,110,0.005,108,98,74.50000000000001,37088.70000000001]
["2025-02-26T10:25:27.000000000",600.12,589.0,10.0,11.36,0.01,0.04,0.986,-0.014,0.007,20,60,0.007,337,237,249.9,37088.70000000001]
["2025-02-26T10:25:27.000000000",600.12,590.0,8.65,10.29,0.02,0.04,0.983,-0.017,0.009,69,144,0.009,265,328,300.6,37088.70000000001]
["2025-02-26T10:25:27.000000000",600.12,591.0,7.7,9.3,0.03,0.05,0.977,-0.023,0.012,60,83,0.012,133,227,231.6,37088.70000000001]
["2025-02-26T10:25:27.000000000",600.12,592.0,6.7,8.32,0.05,0.07,0.968,-0.032,0.016,24,122,0.016,196,168,352.0,37088.70000000001]
["2025-02-26T10:25:27.000000000",600.12,593.0,5.7,7.34,0.07,0.09,0.954,-0.046,0.023,65,25,0.023,71,113,312.8,37088.70000000001]
["2025-02-26T10:25:27.000000000",600.12,594.0,4.75,6.37,0.1,0.13,0.933,-0.067,0.032,29,18,0.032,203,322,742.4000000000001,37088.70000000001]
["2025-02-26T10:25:27.000000000",600.12,595.0,3.8,5.42,0.15,0.19,0.907,-0.093,0.043,81,58,0.043,159,493,1032.0,37088.70000000001]
["2025-02-26T10:25:27.000000000",600.12,596.0,2.88,4.5,0.24,0.28,0.864,-0.136,0.058,236,106,0.058,162,401,2308.4000000000005,37088.70000000001]
["2025-02-26T10:25:27.000000000",600.12,597.0,2.01,3.62,0.36,0.41,0.805,-0.195,0.076,117,284,0.076,236,396,2682.8,37088.70000000001]
["2025-02-26T10:25:27.000000000",600.12,598.0,1.21,2.81,0.56,0.61,0.727,-0.272,0.094,185,417,0.095,120,168,2879.0,37088.70000000001]
["2025-02-26T10:25:27.000000000",600.12,599.0,0.93,2.0,0.83,0.9,0.629,-0.371,0.111,307,494,0.111,99,301,4506.6,37088.70000000001]
["2025-02-26T10:25:27.000000000",600.12,600.0,1.25,1.43,1.21,1.28,0.515,-0.485,0.121,366,753,0.121,76,154,5348.2,37088.70000000001]
["2025-02-26T10:25:27.000000000",600.12,601.0,0.82,0.88,1.66,3.0,0.389,-0.611,0.123,76,731,0.124,99,250,2162.4,37088.70000000001]
["2025-02-26T10:25:27.000000000",600.12,602.0,0.48,0.53,2.28,3.85,0.267,-0.733,0.109,186,566,0.109,111,195,3237.3000000000006,37088.70000000001]
["2025-02-26T10:25:27.000000000",600.12,603.0,0.25,0.28,3.03,4.65,0.166,-0.834,0.084,75,380,0.084,111,319,1562.4,37088.70000000001]
["2025-02-26T10:25:27.000000000",600.12,604.0,0.13,0.15,3.88,5.5,0.095,-0.905,0.057,60,198,0.057,531,223,3368.7,37088.70000000001]
["2025-02-26T10:25:27.000000000",600.12,605.0,0.05,0.07,4.8,6.45,0.049,-0.951,0.035,194,230,0.035,543,171,2579.5,37088.70000000001]
["2025-02-26T10:25:27.000000000",600.12,606.0,0.01,0.04,5.77,7.45,0.023,-0.977,0.019,93,140,0.019,443,96,1018.4,37088.70000000001]
["2025-02-26T10:25:27.000000000",600.12,607.0,0.0,0.03,6.75,8.4,0.014,-0.986,0.011,124,11,0.011,63,72,205.7,37088.70000000001]
["2025-02-26T10:25:27.000000000",600.12,608.0,0.0,0.02,7.67,9.4,0.009,-0.991,0.007,78,19,0.007,80,40,110.6,37088.70000000001]
["2025-02-26T10:25:27.000000000",600.12,609.0,0.0,0.02,8.67,10.4,0.008,-0.992,0.006,54,5,0.006,45,72,59.400000000000006,37088.70000000001]
["2025-02-26T10:25:27.000000000",600.12,610.0,0.0,0.02,9.67,11.4,0.008,-0.992,0.005,666,2,0.005,125,40,395.5,37088.70000000001]
["2025-02-26T10:25:27.000000000",600.12,611.0,0.0,0.01,10.67,12.4,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,37088.70000000001]
["2025-02-26T10:25:27.000000000",600.12,612.0,0.0,0.01,11.67,15.0,0.004,-0.996,0.003,607,0,0.003,19,0,187.8,37088.70000000001]
["2025-02-26T10:25:27.000000000",600.12,613.0,0.0,0.01,12.67,15.4,0.003,-0.996,0.002,777,2,0.002,11,1,157.6,37088.70000000001]
["2025-02-26T10:25:27.000000000",600.12,614.0,0.0,0.01,13.67,16.4,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37088.70000000001]
["2025-02-26T10:25:27.000000000",600.12,615.0,0.0,0.01,14.67,18.01,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37088.70000000001]
["2025-02-26T10:25:27.000000000",600.12,616.0,0.0,0.01,15.66,18.02,0.003,-0.997,0.002,151,5,0.002,16,0,33.4,37088.70000000001]
["2025-02-26T10:25:27.000000000",600.12,617.0,0.0,0.01,16.66,19.03,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37088.70000000001]
["2025-02-26T10:25:27.000000000",600.12,618.0,0.0,0.01,17.66,20.02,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37088.70000000001]
["2025-02-26T10:25:27.000000000",600.12,619.0,0.0,0.01,18.66,21.02,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,37088.70000000001]
["2025-02-26T10:25:27.000000000",600.12,620.0,0.0,0.01,19.66,22.02,0.002,-0.997,0.001,88,0,0.001,1,0,8.9,37088.70000000001]
["2025-02-26T10:25:27.000000000",600.12,621.0,0.0,0.01,20.66,23.02,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37088.70000000001]
["2025-02-26T10:25:27.000000000",600.12,622.0,0.0,0.01,21.66,24.02,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37088.70000000001]
["2025-02-26T10:25:27.000000000",600.12,623.0,0.0,0.01,22.66,25.02,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37088.70000000001]
["2025-02-26T10:25:27.000000000",600.12,624.0,0.0,0.01,23.66,26.02,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37088.70000000001]
["2025-02-26T10:25:27.000000000",600.12,625.0,0.0,0.01,24.66,27.02,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37088.70000000001]
["2025-02-26T10:25:38.000000000",599.95,575.0,24.65,25.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36882.6]
["2025-02-26T10:25:38.000000000",599.95,576.0,23.65,24.08,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36882.6]
["2025-02-26T10:25:38.000000000",599.95,577.0,22.65,23.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36882.6]
["2025-02-26T10:25:38.000000000",599.95,578.0,21.65,22.08,0.0,0.02,0.998,-0.002,0.001,59,40,0.001,11,0,7.000000000000001,36882.6]
["2025-02-26T10:25:38.000000000",599.95,579.0,20.65,21.08,0.0,0.02,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,36882.6]
["2025-02-26T10:25:38.000000000",599.95,580.0,19.65,20.08,0.0,0.02,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,36882.6]
["2025-02-26T10:25:38.000000000",599.95,581.0,18.65,19.08,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,36882.6]
["2025-02-26T10:25:38.000000000",599.95,582.0,17.66,18.08,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36882.6]
["2025-02-26T10:25:38.000000000",599.95,583.0,16.66,17.09,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,36882.6]
["2025-02-26T10:25:38.000000000",599.95,584.0,15.66,16.09,0.0,0.02,0.995,-0.005,0.002,40,0,0.002,199,8,47.8,36882.6]
["2025-02-26T10:25:38.000000000",599.95,585.0,14.66,15.09,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,418,186.0,36882.6]
["2025-02-26T10:25:38.000000000",599.95,586.0,13.66,14.09,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,36882.6]
["2025-02-26T10:25:38.000000000",599.95,587.0,12.67,13.1,0.01,0.02,0.992,-0.008,0.004,52,0,0.004,230,63,112.8,36882.6]
["2025-02-26T10:25:38.000000000",599.95,588.0,11.67,12.1,0.01,0.03,0.989,-0.011,0.005,41,110,0.005,108,98,74.50000000000001,36882.6]
["2025-02-26T10:25:38.000000000",599.95,589.0,10.74,11.04,0.02,0.03,0.986,-0.014,0.007,20,60,0.007,337,237,249.9,36882.6]
["2025-02-26T10:25:38.000000000",599.95,590.0,9.75,10.04,0.03,0.04,0.98,-0.02,0.01,69,144,0.01,265,328,334.0,36882.6]
["2025-02-26T10:25:38.000000000",599.95,591.0,8.77,9.06,0.04,0.05,0.974,-0.025,0.013,60,83,0.013,133,227,250.9,36882.6]
["2025-02-26T10:25:38.000000000",599.95,592.0,7.78,8.07,0.06,0.07,0.966,-0.034,0.017,24,122,0.017,196,168,374.0,36882.6]
["2025-02-26T10:25:38.000000000",599.95,593.0,6.81,7.09,0.08,0.1,0.952,-0.048,0.024,65,25,0.023,71,113,319.3,36882.6]
["2025-02-26T10:25:38.000000000",599.95,594.0,5.86,6.13,0.12,0.14,0.932,-0.067,0.032,29,18,0.032,203,322,742.4000000000001,36882.6]
["2025-02-26T10:25:38.000000000",599.95,595.0,4.93,5.19,0.19,0.2,0.902,-0.097,0.044,81,58,0.044,159,493,1055.9999999999998,36882.6]
["2025-02-26T10:25:38.000000000",599.95,596.0,4.04,4.28,0.28,0.3,0.856,-0.14,0.06,236,106,0.059,162,401,2371.8,36882.6]
["2025-02-26T10:25:38.000000000",599.95,597.0,3.19,3.42,0.43,0.45,0.797,-0.2,0.078,117,284,0.077,236,396,2729.8,36882.6]
["2025-02-26T10:25:38.000000000",599.95,598.0,2.42,2.62,0.64,0.67,0.716,-0.28,0.096,185,417,0.095,120,169,2916.0000000000005,36882.6]
["2025-02-26T10:25:38.000000000",599.95,599.0,1.81,1.84,0.94,0.97,0.617,-0.379,0.113,307,494,0.111,99,301,4568.000000000001,36882.6]
["2025-02-26T10:25:38.000000000",599.95,600.0,1.22,1.25,1.35,1.38,0.501,-0.499,0.122,366,754,0.122,76,154,5392.4,36882.6]
["2025-02-26T10:25:38.000000000",599.95,601.0,0.76,0.78,1.88,1.92,0.375,-0.625,0.122,76,731,0.122,99,250,2135.0,36882.6]
["2025-02-26T10:25:38.000000000",599.95,602.0,0.43,0.45,2.47,2.66,0.255,-0.744,0.106,186,567,0.106,111,195,3148.2,36882.6]
["2025-02-26T10:25:38.000000000",599.95,603.0,0.22,0.24,3.24,3.48,0.158,-0.842,0.081,75,382,0.081,111,319,1506.6,36882.6]
["2025-02-26T10:25:38.000000000",599.95,604.0,0.1,0.12,4.11,4.38,0.089,-0.912,0.055,60,199,0.054,531,223,3197.4,36882.6]
["2025-02-26T10:25:38.000000000",599.95,605.0,0.04,0.06,5.05,5.3,0.046,-0.954,0.033,194,230,0.033,543,171,2432.1000000000004,36882.6]
["2025-02-26T10:25:38.000000000",599.95,606.0,0.02,0.03,6.02,6.28,0.023,-0.977,0.018,93,140,0.018,443,96,964.8,36882.6]
["2025-02-26T10:25:38.000000000",599.95,607.0,0.0,0.02,7.0,7.3,0.014,-0.986,0.011,124,11,0.011,63,72,205.7,36882.6]
["2025-02-26T10:25:38.000000000",599.95,608.0,0.0,0.02,7.93,8.33,0.009,-0.991,0.007,78,19,0.007,80,40,110.6,36882.6]
["2025-02-26T10:25:38.000000000",599.95,609.0,0.0,0.02,8.92,9.33,0.008,-0.992,0.006,54,5,0.006,45,72,59.400000000000006,36882.6]
["2025-02-26T10:25:38.000000000",599.95,610.0,0.0,0.02,9.92,10.33,0.008,-0.992,0.005,666,2,0.005,125,40,395.5,36882.6]
["2025-02-26T10:25:38.000000000",599.95,611.0,0.0,0.02,10.92,11.35,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,36882.6]
["2025-02-26T10:25:38.000000000",599.95,612.0,0.0,0.02,11.92,12.35,0.004,-0.996,0.002,607,0,0.002,19,0,125.2,36882.6]
["2025-02-26T10:25:38.000000000",599.95,613.0,0.0,0.01,12.92,13.35,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,36882.6]
["2025-02-26T10:25:38.000000000",599.95,614.0,0.0,0.01,13.92,14.35,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,36882.6]
["2025-02-26T10:25:38.000000000",599.95,615.0,0.0,0.01,14.92,15.35,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36882.6]
["2025-02-26T10:25:38.000000000",599.95,616.0,0.0,0.01,15.92,16.35,0.003,-0.997,0.002,151,5,0.002,16,0,33.4,36882.6]
["2025-02-26T10:25:38.000000000",599.95,617.0,0.0,0.01,16.92,17.35,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36882.6]
["2025-02-26T10:25:38.000000000",599.95,618.0,0.0,0.01,17.92,18.35,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36882.6]
["2025-02-26T10:25:38.000000000",599.95,619.0,0.0,0.01,18.92,19.35,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,36882.6]
["2025-02-26T10:25:38.000000000",599.95,620.0,0.0,0.01,19.92,20.35,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36882.6]
["2025-02-26T10:25:38.000000000",599.95,621.0,0.0,0.01,20.92,21.35,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36882.6]
["2025-02-26T10:25:38.000000000",599.95,622.0,0.0,0.01,21.92,22.35,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36882.6]
["2025-02-26T10:25:38.000000000",599.95,623.0,0.0,0.01,22.92,23.35,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36882.6]
["2025-02-26T10:25:38.000000000",599.95,624.0,0.0,0.01,23.92,24.35,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36882.6]
["2025-02-26T10:25:50.000000000",599.8,575.0,20.75,24.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36882.6]
["2025-02-26T10:25:50.000000000",599.8,576.0,21.7,23.96,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36882.6]
["2025-02-26T10:25:50.000000000",599.8,577.0,20.72,22.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36882.6]
["2025-02-26T10:25:50.000000000",599.8,578.0,20.0,21.96,0.0,0.02,0.998,-0.002,0.001,59,40,0.001,11,0,7.000000000000001,36882.6]
["2025-02-26T10:25:50.000000000",599.8,579.0,18.72,20.96,0.0,0.02,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,36882.6]
["2025-02-26T10:25:50.000000000",599.8,580.0,17.7,19.96,0.0,0.02,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,36882.6]
["2025-02-26T10:25:50.000000000",599.8,581.0,16.7,18.96,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,36882.6]
["2025-02-26T10:25:50.000000000",599.8,582.0,15.7,17.96,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36882.6]
["2025-02-26T10:25:50.000000000",599.8,583.0,14.25,16.96,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,36882.6]
["2025-02-26T10:25:50.000000000",599.8,584.0,13.3,15.97,0.0,0.02,0.995,-0.005,0.002,40,0,0.002,199,8,47.8,36882.6]
["2025-02-26T10:25:50.000000000",599.8,585.0,12.3,14.97,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,418,186.0,36882.6]
["2025-02-26T10:25:50.000000000",599.8,586.0,11.3,13.97,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,36882.6]
["2025-02-26T10:25:50.000000000",599.8,587.0,10.73,12.97,0.01,0.02,0.992,-0.008,0.004,52,0,0.004,230,63,112.8,36882.6]
["2025-02-26T10:25:50.000000000",599.8,588.0,10.4,11.98,0.01,0.03,0.989,-0.011,0.005,41,110,0.005,108,98,74.50000000000001,36882.6]
["2025-02-26T10:25:50.000000000",599.8,589.0,9.3,10.92,0.02,0.03,0.986,-0.014,0.007,20,60,0.007,337,237,249.9,36882.6]
["2025-02-26T10:25:50.000000000",599.8,590.0,8.3,9.93,0.03,0.04,0.98,-0.02,0.01,69,144,0.01,265,328,334.0,36882.6]
["2025-02-26T10:25:50.000000000",599.8,591.0,7.3,8.94,0.04,0.06,0.974,-0.025,0.013,60,83,0.013,133,227,250.9,36882.6]
["2025-02-26T10:25:50.000000000",599.8,592.0,6.35,7.96,0.06,0.08,0.966,-0.034,0.017,24,122,0.017,196,168,374.0,36882.6]
["2025-02-26T10:25:50.000000000",599.8,593.0,5.35,6.98,0.09,0.11,0.952,-0.048,0.024,65,25,0.023,71,113,319.3,36882.6]
["2025-02-26T10:25:50.000000000",599.8,594.0,4.4,6.02,0.13,0.15,0.932,-0.067,0.032,29,18,0.032,203,322,742.4000000000001,36882.6]
["2025-02-26T10:25:50.000000000",599.8,595.0,3.5,5.09,0.2,0.22,0.902,-0.097,0.044,81,58,0.044,159,493,1055.9999999999998,36882.6]
["2025-02-26T10:25:50.000000000",599.8,596.0,2.56,4.18,0.3,0.32,0.856,-0.14,0.06,236,106,0.059,162,401,2371.8,36882.6]
["2025-02-26T10:25:50.000000000",599.8,597.0,2.05,3.33,0.46,0.48,0.797,-0.2,0.078,117,284,0.077,236,396,2729.8,36882.6]
["2025-02-26T10:25:50.000000000",599.8,598.0,0.99,2.55,0.69,0.71,0.716,-0.28,0.096,185,417,0.095,120,169,2916.0000000000005,36882.6]
["2025-02-26T10:25:50.000000000",599.8,599.0,1.74,1.78,1.0,1.03,0.617,-0.379,0.113,307,494,0.111,99,301,4568.000000000001,36882.6]
["2025-02-26T10:25:50.000000000",599.8,600.0,1.17,1.2,1.37,1.59,0.501,-0.499,0.122,366,754,0.122,76,154,5392.4,36882.6]
["2025-02-26T10:25:50.000000000",599.8,601.0,0.72,0.75,1.9,3.0,0.375,-0.625,0.122,76,733,0.122,99,250,2135.0,36882.6]
["2025-02-26T10:25:50.000000000",599.8,602.0,0.4,0.43,2.57,4.15,0.255,-0.744,0.106,186,567,0.106,111,195,3148.2,36882.6]
["2025-02-26T10:25:50.000000000",599.8,603.0,0.21,0.23,3.35,4.95,0.158,-0.842,0.081,75,382,0.081,111,319,1506.6,36882.6]
["2025-02-26T10:25:50.000000000",599.8,604.0,0.1,0.11,4.23,5.85,0.089,-0.912,0.055,60,199,0.054,531,223,3197.4,36882.6]
["2025-02-26T10:25:50.000000000",599.8,605.0,0.04,0.06,5.17,6.85,0.046,-0.954,0.033,194,230,0.033,543,171,2432.1000000000004,36882.6]
["2025-02-26T10:25:50.000000000",599.8,606.0,0.02,0.03,6.13,7.8,0.023,-0.977,0.018,93,140,0.018,443,96,964.8,36882.6]
["2025-02-26T10:25:50.000000000",599.8,607.0,0.0,0.02,7.05,8.8,0.014,-0.986,0.011,124,11,0.011,63,72,205.7,36882.6]
["2025-02-26T10:25:50.000000000",599.8,608.0,0.0,0.02,8.05,9.8,0.009,-0.991,0.007,78,19,0.007,80,40,110.6,36882.6]
["2025-02-26T10:25:50.000000000",599.8,609.0,0.0,0.02,9.05,10.8,0.008,-0.992,0.006,54,5,0.006,45,72,59.400000000000006,36882.6]
["2025-02-26T10:25:50.000000000",599.8,610.0,0.0,0.02,10.05,11.8,0.008,-0.992,0.005,666,2,0.005,125,40,395.5,36882.6]
["2025-02-26T10:25:50.000000000",599.8,611.0,0.0,0.02,11.04,15.0,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,36882.6]
["2025-02-26T10:25:50.000000000",599.8,612.0,0.0,0.02,12.04,15.0,0.004,-0.996,0.002,607,0,0.002,19,0,125.2,36882.6]
["2025-02-26T10:25:50.000000000",599.8,613.0,0.0,0.01,13.04,15.8,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,36882.6]
["2025-02-26T10:25:50.000000000",599.8,614.0,0.0,0.01,14.04,16.8,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,36882.6]
["2025-02-26T10:25:50.000000000",599.8,615.0,0.0,0.01,15.04,17.8,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36882.6]
["2025-02-26T10:25:50.000000000",599.8,616.0,0.0,0.01,16.04,18.28,0.003,-0.997,0.002,151,5,0.002,16,0,33.4,36882.6]
["2025-02-26T10:25:50.000000000",599.8,617.0,0.0,0.01,17.04,19.28,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36882.6]
["2025-02-26T10:25:50.000000000",599.8,618.0,0.0,0.01,18.04,20.28,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36882.6]
["2025-02-26T10:25:50.000000000",599.8,619.0,0.0,0.01,19.04,21.28,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,36882.6]
["2025-02-26T10:25:50.000000000",599.8,620.0,0.0,0.01,20.04,22.28,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36882.6]
["2025-02-26T10:25:50.000000000",599.8,621.0,0.0,0.01,21.04,23.28,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36882.6]
["2025-02-26T10:25:50.000000000",599.8,622.0,0.0,0.01,22.04,24.28,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36882.6]
["2025-02-26T10:25:50.000000000",599.8,623.0,0.0,0.01,23.04,25.28,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36882.6]
["2025-02-26T10:25:50.000000000",599.8,624.0,0.0,0.01,24.04,26.28,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36882.6]
["2025-02-26T10:26:01.000000000",599.87,575.0,24.64,25.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36889.7]
["2025-02-26T10:26:01.000000000",599.87,576.0,23.64,24.08,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36889.7]
["2025-02-26T10:26:01.000000000",599.87,577.0,22.64,23.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36889.7]
["2025-02-26T10:26:01.000000000",599.87,578.0,21.64,22.08,0.0,0.02,0.996,-0.004,0.001,59,40,0.001,11,0,7.000000000000001,36889.7]
["2025-02-26T10:26:01.000000000",599.87,579.0,20.64,21.08,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,1,27.6,36889.7]
["2025-02-26T10:26:01.000000000",599.87,580.0,19.64,20.08,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,1,239.2,36889.7]
["2025-02-26T10:26:01.000000000",599.87,581.0,18.64,19.08,0.0,0.02,0.995,-0.004,0.002,100,0,0.002,28,0,25.6,36889.7]
["2025-02-26T10:26:01.000000000",599.87,582.0,17.64,18.08,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36889.7]
["2025-02-26T10:26:01.000000000",599.87,583.0,16.64,17.08,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,36889.7]
["2025-02-26T10:26:01.000000000",599.87,584.0,15.64,16.08,0.0,0.02,0.995,-0.005,0.002,40,0,0.002,199,8,47.8,36889.7]
["2025-02-26T10:26:01.000000000",599.87,585.0,14.65,15.09,0.01,0.02,0.992,-0.007,0.003,40,1,0.003,580,418,186.0,36889.7]
["2025-02-26T10:26:01.000000000",599.87,586.0,13.65,14.09,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,36889.7]
["2025-02-26T10:26:01.000000000",599.87,587.0,12.65,13.09,0.01,0.02,0.992,-0.008,0.004,52,0,0.004,230,63,112.8,36889.7]
["2025-02-26T10:26:01.000000000",599.87,588.0,11.66,12.1,0.01,0.03,0.989,-0.011,0.006,41,110,0.006,108,98,89.4,36889.7]
["2025-02-26T10:26:01.000000000",599.87,589.0,10.73,11.04,0.02,0.03,0.986,-0.014,0.007,20,60,0.007,337,237,249.9,36889.7]
["2025-02-26T10:26:01.000000000",599.87,590.0,9.74,10.04,0.03,0.04,0.98,-0.02,0.01,69,144,0.01,265,328,334.0,36889.7]
["2025-02-26T10:26:01.000000000",599.87,591.0,8.75,9.06,0.04,0.05,0.972,-0.028,0.014,60,83,0.014,133,227,270.2,36889.7]
["2025-02-26T10:26:01.000000000",599.87,592.0,7.77,8.07,0.06,0.07,0.961,-0.039,0.019,24,122,0.019,196,168,418.0,36889.7]
["2025-02-26T10:26:01.000000000",599.87,593.0,6.8,7.1,0.08,0.1,0.945,-0.055,0.026,65,25,0.026,71,113,353.6,36889.7]
["2025-02-26T10:26:01.000000000",599.87,594.0,5.84,6.13,0.12,0.14,0.923,-0.076,0.035,29,18,0.035,203,323,812.0000000000001,36889.7]
["2025-02-26T10:26:01.000000000",599.87,595.0,4.92,5.19,0.19,0.21,0.889,-0.111,0.048,81,58,0.048,159,494,1152.0,36889.7]
["2025-02-26T10:26:01.000000000",599.87,596.0,4.02,4.28,0.29,0.31,0.843,-0.157,0.064,236,106,0.064,162,402,2547.2000000000003,36889.7]
["2025-02-26T10:26:01.000000000",599.87,597.0,3.18,3.42,0.44,0.46,0.777,-0.223,0.082,117,284,0.082,236,396,2894.6000000000004,36889.7]
["2025-02-26T10:26:01.000000000",599.87,598.0,2.41,2.63,0.66,0.69,0.692,-0.308,0.099,185,418,0.099,120,169,3019.5,36889.7]
["2025-02-26T10:26:01.000000000",599.87,599.0,1.79,1.82,0.97,1.0,0.59,-0.41,0.114,307,494,0.114,99,302,4628.400000000001,36889.7]
["2025-02-26T10:26:01.000000000",599.87,600.0,1.2,1.23,1.31,1.46,0.472,-0.528,0.123,366,754,0.122,76,162,5429.0,36889.7]
["2025-02-26T10:26:01.000000000",599.87,601.0,0.74,0.77,1.83,2.01,0.347,-0.651,0.118,76,733,0.117,99,251,2055.1000000000004,36889.7]
["2025-02-26T10:26:01.000000000",599.87,602.0,0.42,0.44,2.48,2.7,0.233,-0.767,0.1,186,569,0.1,111,195,2970.0000000000005,36889.7]
["2025-02-26T10:26:01.000000000",599.87,603.0,0.22,0.24,3.25,3.5,0.143,-0.857,0.075,75,386,0.075,111,319,1395.0,36889.7]
["2025-02-26T10:26:01.000000000",599.87,604.0,0.1,0.12,4.12,4.4,0.078,-0.922,0.049,60,200,0.049,531,223,2895.9000000000005,36889.7]
["2025-02-26T10:26:01.000000000",599.87,605.0,0.04,0.06,5.05,5.35,0.041,-0.959,0.029,194,230,0.029,543,172,2137.3,36889.7]
["2025-02-26T10:26:01.000000000",599.87,606.0,0.02,0.03,6.02,6.32,0.022,-0.978,0.017,93,140,0.017,443,96,911.2,36889.7]
["2025-02-26T10:26:01.000000000",599.87,607.0,0.0,0.02,7.0,7.31,0.01,-0.99,0.008,124,11,0.008,63,72,149.6,36889.7]
["2025-02-26T10:26:01.000000000",599.87,608.0,0.0,0.02,7.93,8.37,0.009,-0.991,0.007,78,19,0.007,80,40,110.6,36889.7]
["2025-02-26T10:26:01.000000000",599.87,609.0,0.0,0.02,8.93,9.37,0.008,-0.992,0.006,54,5,0.006,45,72,59.400000000000006,36889.7]
["2025-02-26T10:26:01.000000000",599.87,610.0,0.0,0.02,9.93,10.37,0.007,-0.992,0.005,666,2,0.005,125,40,395.5,36889.7]
["2025-02-26T10:26:01.000000000",599.87,611.0,0.0,0.02,10.93,11.37,0.007,-0.993,0.004,33,1,0.004,21,20,21.6,36889.7]
["2025-02-26T10:26:01.000000000",599.87,612.0,0.0,0.02,11.93,12.37,0.006,-0.993,0.004,607,0,0.004,19,0,250.4,36889.7]
["2025-02-26T10:26:01.000000000",599.87,613.0,0.0,0.01,12.93,13.37,0.003,-0.996,0.002,777,2,0.002,11,1,157.6,36889.7]
["2025-02-26T10:26:01.000000000",599.87,614.0,0.0,0.01,13.93,14.37,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,36889.7]
["2025-02-26T10:26:01.000000000",599.87,615.0,0.0,0.01,14.92,15.37,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36889.7]
["2025-02-26T10:26:01.000000000",599.87,616.0,0.0,0.01,15.92,16.37,0.003,-0.997,0.002,151,5,0.002,16,0,33.4,36889.7]
["2025-02-26T10:26:01.000000000",599.87,617.0,0.0,0.01,16.92,17.37,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36889.7]
["2025-02-26T10:26:01.000000000",599.87,618.0,0.0,0.01,17.92,18.37,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36889.7]
["2025-02-26T10:26:01.000000000",599.87,619.0,0.0,0.01,18.92,19.37,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,36889.7]
["2025-02-26T10:26:01.000000000",599.87,620.0,0.0,0.01,19.92,20.37,0.002,-0.997,0.001,88,0,0.001,1,0,8.9,36889.7]
["2025-02-26T10:26:01.000000000",599.87,621.0,0.0,0.01,20.92,21.37,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36889.7]
["2025-02-26T10:26:01.000000000",599.87,622.0,0.0,0.01,21.92,22.37,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36889.7]
["2025-02-26T10:26:01.000000000",599.87,623.0,0.0,0.01,22.92,23.37,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36889.7]
["2025-02-26T10:26:01.000000000",599.87,624.0,0.0,0.01,23.92,24.37,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36889.7]
["2025-02-26T10:26:12.000000000",599.9,575.0,24.64,25.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36932.10000000001]
["2025-02-26T10:26:12.000000000",599.9,576.0,23.64,24.13,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36932.10000000001]
["2025-02-26T10:26:12.000000000",599.9,577.0,22.64,23.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36932.10000000001]
["2025-02-26T10:26:12.000000000",599.9,578.0,21.64,22.13,0.0,0.02,0.996,-0.004,0.001,59,40,0.001,11,0,7.000000000000001,36932.10000000001]
["2025-02-26T10:26:12.000000000",599.9,579.0,20.64,21.13,0.0,0.02,0.996,-0.004,0.001,130,0,0.001,8,1,13.8,36932.10000000001]
["2025-02-26T10:26:12.000000000",599.9,580.0,19.64,20.13,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,1,239.2,36932.10000000001]
["2025-02-26T10:26:12.000000000",599.9,581.0,18.64,19.13,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,36932.10000000001]
["2025-02-26T10:26:12.000000000",599.9,582.0,17.64,18.14,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36932.10000000001]
["2025-02-26T10:26:12.000000000",599.9,583.0,16.64,17.14,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,36932.10000000001]
["2025-02-26T10:26:12.000000000",599.9,584.0,15.64,16.14,0.0,0.02,0.995,-0.005,0.002,40,0,0.002,199,8,47.8,36932.10000000001]
["2025-02-26T10:26:12.000000000",599.9,585.0,14.65,15.14,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,418,186.0,36932.10000000001]
["2025-02-26T10:26:12.000000000",599.9,586.0,13.65,14.14,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,36932.10000000001]
["2025-02-26T10:26:12.000000000",599.9,587.0,12.65,13.15,0.01,0.02,0.992,-0.008,0.004,52,0,0.004,230,63,112.8,36932.10000000001]
["2025-02-26T10:26:12.000000000",599.9,588.0,11.66,12.15,0.01,0.03,0.989,-0.011,0.006,41,110,0.006,108,98,89.4,36932.10000000001]
["2025-02-26T10:26:12.000000000",599.9,589.0,10.73,11.09,0.02,0.03,0.986,-0.014,0.007,20,60,0.007,337,237,249.9,36932.10000000001]
["2025-02-26T10:26:12.000000000",599.9,590.0,9.74,10.1,0.03,0.04,0.98,-0.02,0.01,69,144,0.01,265,328,334.0,36932.10000000001]
["2025-02-26T10:26:12.000000000",599.9,591.0,8.75,9.11,0.04,0.05,0.974,-0.026,0.013,60,83,0.013,133,227,250.9,36932.10000000001]
["2025-02-26T10:26:12.000000000",599.9,592.0,7.77,8.12,0.05,0.07,0.963,-0.037,0.018,24,122,0.018,196,168,396.0,36932.10000000001]
["2025-02-26T10:26:12.000000000",599.9,593.0,6.8,7.15,0.08,0.1,0.949,-0.051,0.025,65,25,0.025,71,113,340.00000000000006,36932.10000000001]
["2025-02-26T10:26:12.000000000",599.9,594.0,5.84,6.19,0.12,0.14,0.928,-0.072,0.034,29,18,0.034,203,323,788.8,36932.10000000001]
["2025-02-26T10:26:12.000000000",599.9,595.0,4.92,5.24,0.18,0.2,0.897,-0.106,0.046,81,58,0.047,159,494,1119.9,36932.10000000001]
["2025-02-26T10:26:12.000000000",599.9,596.0,4.02,4.33,0.27,0.29,0.85,-0.15,0.062,236,107,0.062,162,402,2467.6000000000004,36932.10000000001]
["2025-02-26T10:26:12.000000000",599.9,597.0,3.18,3.47,0.42,0.44,0.787,-0.214,0.08,117,284,0.08,236,396,2824.0,36932.10000000001]
["2025-02-26T10:26:12.000000000",599.9,598.0,2.42,2.67,0.63,0.66,0.704,-0.297,0.099,185,419,0.098,120,173,3007.5000000000005,36932.10000000001]
["2025-02-26T10:26:12.000000000",599.9,599.0,1.74,1.96,0.91,0.96,0.602,-0.398,0.115,307,494,0.114,99,302,4659.1,36932.10000000001]
["2025-02-26T10:26:12.000000000",599.9,600.0,1.24,1.31,1.3,1.4,0.485,-0.515,0.12,366,754,0.12,76,163,5304.0,36932.10000000001]
["2025-02-26T10:26:12.000000000",599.9,601.0,0.78,0.83,1.8,2.02,0.362,-0.638,0.117,76,733,0.118,99,251,2057.4,36932.10000000001]
["2025-02-26T10:26:12.000000000",599.9,602.0,0.45,0.48,2.44,2.7,0.246,-0.754,0.102,186,569,0.102,111,195,3029.4,36932.10000000001]
["2025-02-26T10:26:12.000000000",599.9,603.0,0.23,0.25,3.21,3.51,0.152,-0.848,0.077,75,386,0.077,111,319,1432.2,36932.10000000001]
["2025-02-26T10:26:12.000000000",599.9,604.0,0.11,0.13,4.07,4.4,0.084,-0.916,0.052,60,210,0.052,531,223,3073.2,36932.10000000001]
["2025-02-26T10:26:12.000000000",599.9,605.0,0.05,0.06,5.0,5.35,0.042,-0.955,0.03,194,230,0.031,543,172,2265.3,36932.10000000001]
["2025-02-26T10:26:12.000000000",599.9,606.0,0.02,0.03,5.96,6.32,0.022,-0.978,0.017,93,150,0.017,443,96,911.2,36932.10000000001]
["2025-02-26T10:26:12.000000000",599.9,607.0,0.0,0.02,6.95,7.31,0.01,-0.99,0.009,124,11,0.009,63,72,168.29999999999998,36932.10000000001]
["2025-02-26T10:26:12.000000000",599.9,608.0,0.0,0.02,7.88,8.37,0.009,-0.991,0.007,78,19,0.007,80,40,110.6,36932.10000000001]
["2025-02-26T10:26:12.000000000",599.9,609.0,0.0,0.02,8.87,9.37,0.008,-0.992,0.006,54,5,0.006,45,72,59.400000000000006,36932.10000000001]
["2025-02-26T10:26:12.000000000",599.9,610.0,0.0,0.02,9.87,10.37,0.007,-0.993,0.005,666,2,0.005,125,40,395.5,36932.10000000001]
["2025-02-26T10:26:12.000000000",599.9,611.0,0.0,0.02,10.87,11.37,0.007,-0.993,0.004,33,1,0.004,21,20,21.6,36932.10000000001]
["2025-02-26T10:26:12.000000000",599.9,612.0,0.0,0.01,11.87,12.37,0.006,-0.993,0.004,607,0,0.004,19,0,250.4,36932.10000000001]
["2025-02-26T10:26:12.000000000",599.9,613.0,0.0,0.01,12.87,13.37,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,36932.10000000001]
["2025-02-26T10:26:12.000000000",599.9,614.0,0.0,0.01,13.87,14.37,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,36932.10000000001]
["2025-02-26T10:26:12.000000000",599.9,615.0,0.0,0.01,14.87,15.37,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36932.10000000001]
["2025-02-26T10:26:12.000000000",599.9,616.0,0.0,0.01,15.87,16.37,0.003,-0.997,0.002,151,5,0.002,16,0,33.4,36932.10000000001]
["2025-02-26T10:26:12.000000000",599.9,617.0,0.0,0.01,16.87,17.37,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36932.10000000001]
["2025-02-26T10:26:12.000000000",599.9,618.0,0.0,0.01,17.87,18.37,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36932.10000000001]
["2025-02-26T10:26:12.000000000",599.9,619.0,0.0,0.01,18.87,19.37,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,36932.10000000001]
["2025-02-26T10:26:12.000000000",599.9,620.0,0.0,0.01,19.87,20.37,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36932.10000000001]
["2025-02-26T10:26:12.000000000",599.9,621.0,0.0,0.01,20.87,21.37,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36932.10000000001]
["2025-02-26T10:26:12.000000000",599.9,622.0,0.0,0.01,21.87,22.37,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36932.10000000001]
["2025-02-26T10:26:12.000000000",599.9,623.0,0.0,0.01,22.87,23.37,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36932.10000000001]
["2025-02-26T10:26:12.000000000",599.9,624.0,0.0,0.01,23.87,24.37,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36932.10000000001]
["2025-02-26T10:26:23.000000000",600.02,576.0,23.72,24.18,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36874.5]
["2025-02-26T10:26:23.000000000",600.02,577.0,22.72,23.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36874.5]
["2025-02-26T10:26:23.000000000",600.02,578.0,21.72,22.18,0.0,0.02,0.996,-0.004,0.001,59,40,0.001,11,0,7.000000000000001,36874.5]
["2025-02-26T10:26:23.000000000",600.02,579.0,20.72,21.18,0.0,0.02,0.996,-0.004,0.001,130,0,0.001,8,1,13.8,36874.5]
["2025-02-26T10:26:23.000000000",600.02,580.0,19.72,20.18,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,1,239.2,36874.5]
["2025-02-26T10:26:23.000000000",600.02,581.0,18.72,19.18,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,36874.5]
["2025-02-26T10:26:23.000000000",600.02,582.0,17.72,18.18,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36874.5]
["2025-02-26T10:26:23.000000000",600.02,583.0,16.72,17.18,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,36874.5]
["2025-02-26T10:26:23.000000000",600.02,584.0,15.73,16.19,0.0,0.02,0.995,-0.005,0.002,40,0,0.002,199,8,47.8,36874.5]
["2025-02-26T10:26:23.000000000",600.02,585.0,14.73,15.19,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,418,186.0,36874.5]
["2025-02-26T10:26:23.000000000",600.02,586.0,13.73,14.19,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,36874.5]
["2025-02-26T10:26:23.000000000",600.02,587.0,12.73,13.19,0.01,0.02,0.992,-0.008,0.004,52,0,0.004,230,63,112.8,36874.5]
["2025-02-26T10:26:23.000000000",600.02,588.0,11.74,12.2,0.01,0.02,0.989,-0.011,0.005,41,120,0.005,108,98,74.50000000000001,36874.5]
["2025-02-26T10:26:23.000000000",600.02,589.0,10.81,11.21,0.02,0.03,0.986,-0.014,0.007,20,90,0.007,337,237,249.9,36874.5]
["2025-02-26T10:26:23.000000000",600.02,590.0,9.82,10.22,0.02,0.04,0.98,-0.02,0.01,69,164,0.01,265,328,334.0,36874.5]
["2025-02-26T10:26:23.000000000",600.02,591.0,8.83,9.23,0.03,0.05,0.974,-0.026,0.013,60,83,0.013,133,227,250.9,36874.5]
["2025-02-26T10:26:23.000000000",600.02,592.0,7.85,8.24,0.05,0.07,0.966,-0.034,0.017,24,122,0.017,196,168,374.0,36874.5]
["2025-02-26T10:26:23.000000000",600.02,593.0,6.88,7.26,0.07,0.09,0.951,-0.049,0.024,65,25,0.024,71,118,326.40000000000003,36874.5]
["2025-02-26T10:26:23.000000000",600.02,594.0,5.92,6.3,0.11,0.13,0.93,-0.072,0.033,29,18,0.033,203,323,765.6,36874.5]
["2025-02-26T10:26:23.000000000",600.02,595.0,4.99,5.35,0.17,0.19,0.899,-0.1,0.045,81,58,0.045,159,494,1080.0,36874.5]
["2025-02-26T10:26:23.000000000",600.02,596.0,4.09,4.43,0.25,0.27,0.855,-0.145,0.061,236,107,0.061,162,412,2427.8,36874.5]
["2025-02-26T10:26:23.000000000",600.02,597.0,3.25,3.56,0.39,0.42,0.792,-0.207,0.079,117,284,0.079,236,396,2788.7,36874.5]
["2025-02-26T10:26:23.000000000",600.02,598.0,2.47,2.75,0.59,0.62,0.713,-0.287,0.098,185,419,0.098,120,182,2989.0,36874.5]
["2025-02-26T10:26:23.000000000",600.02,599.0,1.78,2.02,0.87,0.9,0.611,-0.389,0.115,307,496,0.114,99,302,4659.1,36874.5]
["2025-02-26T10:26:23.000000000",600.02,600.0,1.3,1.36,1.26,1.29,0.493,-0.507,0.12,366,754,0.12,76,168,5304.0,36874.5]
["2025-02-26T10:26:23.000000000",600.02,601.0,0.82,0.85,1.72,1.96,0.371,-0.629,0.118,76,737,0.118,99,251,2065.0,36874.5]
["2025-02-26T10:26:23.000000000",600.02,602.0,0.48,0.5,2.35,2.64,0.254,-0.746,0.103,186,569,0.103,111,195,3059.1,36874.5]
["2025-02-26T10:26:23.000000000",600.02,603.0,0.25,0.27,3.1,3.38,0.158,-0.842,0.079,75,387,0.079,111,344,1469.4,36874.5]
["2025-02-26T10:26:23.000000000",600.02,604.0,0.12,0.14,3.95,4.32,0.087,-0.912,0.053,60,210,0.053,531,223,3132.3,36874.5]
["2025-02-26T10:26:23.000000000",600.02,605.0,0.05,0.07,4.88,5.27,0.045,-0.955,0.032,194,231,0.032,543,197,2358.4000000000005,36874.5]
["2025-02-26T10:26:23.000000000",600.02,606.0,0.02,0.03,5.85,6.18,0.023,-0.977,0.018,93,150,0.018,443,96,964.8,36874.5]
["2025-02-26T10:26:23.000000000",600.02,607.0,0.01,0.02,6.83,7.23,0.013,-0.987,0.011,124,11,0.011,63,72,205.7,36874.5]
["2025-02-26T10:26:23.000000000",600.02,608.0,0.0,0.02,7.83,8.29,0.009,-0.991,0.007,78,19,0.007,80,40,110.6,36874.5]
["2025-02-26T10:26:23.000000000",600.02,609.0,0.0,0.02,8.83,9.29,0.008,-0.992,0.006,54,5,0.006,45,72,59.400000000000006,36874.5]
["2025-02-26T10:26:23.000000000",600.02,610.0,0.0,0.02,9.83,10.29,0.007,-0.992,0.005,666,2,0.005,125,40,395.5,36874.5]
["2025-02-26T10:26:23.000000000",600.02,611.0,0.0,0.02,10.82,11.29,0.007,-0.993,0.004,33,1,0.004,21,20,21.6,36874.5]
["2025-02-26T10:26:23.000000000",600.02,612.0,0.0,0.01,11.82,12.29,0.004,-0.996,0.002,607,0,0.002,19,0,125.2,36874.5]
["2025-02-26T10:26:23.000000000",600.02,613.0,0.0,0.01,12.82,13.28,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,36874.5]
["2025-02-26T10:26:23.000000000",600.02,614.0,0.0,0.01,13.82,14.28,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,36874.5]
["2025-02-26T10:26:23.000000000",600.02,615.0,0.0,0.01,14.82,15.28,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36874.5]
["2025-02-26T10:26:23.000000000",600.02,616.0,0.0,0.01,15.82,16.28,0.003,-0.997,0.002,151,5,0.002,16,0,33.4,36874.5]
["2025-02-26T10:26:23.000000000",600.02,617.0,0.0,0.01,16.82,17.28,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36874.5]
["2025-02-26T10:26:23.000000000",600.02,618.0,0.0,0.01,17.82,18.28,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36874.5]
["2025-02-26T10:26:23.000000000",600.02,619.0,0.0,0.01,18.82,19.28,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,36874.5]
["2025-02-26T10:26:23.000000000",600.02,620.0,0.0,0.01,19.82,20.28,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36874.5]
["2025-02-26T10:26:23.000000000",600.02,621.0,0.0,0.01,20.82,21.28,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36874.5]
["2025-02-26T10:26:23.000000000",600.02,622.0,0.0,0.01,21.82,22.28,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36874.5]
["2025-02-26T10:26:23.000000000",600.02,623.0,0.0,0.01,22.82,23.28,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36874.5]
["2025-02-26T10:26:23.000000000",600.02,624.0,0.0,0.01,23.82,24.28,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36874.5]
["2025-02-26T10:26:23.000000000",600.02,625.0,0.0,0.01,24.82,25.28,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,36874.5]
["2025-02-26T10:26:35.000000000",600.11,576.0,23.89,24.3,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36874.5]
["2025-02-26T10:26:35.000000000",600.11,577.0,22.89,23.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36874.5]
["2025-02-26T10:26:35.000000000",600.11,578.0,21.89,22.3,0.0,0.02,0.996,-0.004,0.001,59,40,0.001,11,0,7.000000000000001,36874.5]
["2025-02-26T10:26:35.000000000",600.11,579.0,20.89,21.3,0.0,0.02,0.996,-0.004,0.001,130,0,0.001,8,1,13.8,36874.5]
["2025-02-26T10:26:35.000000000",600.11,580.0,19.9,20.3,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,1,239.2,36874.5]
["2025-02-26T10:26:35.000000000",600.11,581.0,18.9,19.3,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,36874.5]
["2025-02-26T10:26:35.000000000",600.11,582.0,17.9,18.3,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36874.5]
["2025-02-26T10:26:35.000000000",600.11,583.0,16.9,17.3,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,36874.5]
["2025-02-26T10:26:35.000000000",600.11,584.0,15.9,16.3,0.0,0.02,0.995,-0.005,0.002,40,0,0.002,199,8,47.8,36874.5]
["2025-02-26T10:26:35.000000000",600.11,585.0,14.9,15.3,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,418,186.0,36874.5]
["2025-02-26T10:26:35.000000000",600.11,586.0,13.9,14.31,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,36874.5]
["2025-02-26T10:26:35.000000000",600.11,587.0,12.91,13.31,0.01,0.02,0.992,-0.008,0.004,52,0,0.004,230,63,112.8,36874.5]
["2025-02-26T10:26:35.000000000",600.11,588.0,11.91,12.31,0.01,0.02,0.989,-0.011,0.005,41,120,0.005,108,98,74.50000000000001,36874.5]
["2025-02-26T10:26:35.000000000",600.11,589.0,10.92,11.32,0.02,0.03,0.986,-0.014,0.007,20,90,0.007,337,237,249.9,36874.5]
["2025-02-26T10:26:35.000000000",600.11,590.0,9.98,10.26,0.02,0.04,0.98,-0.02,0.01,69,164,0.01,265,328,334.0,36874.5]
["2025-02-26T10:26:35.000000000",600.11,591.0,8.99,9.27,0.03,0.05,0.974,-0.026,0.013,60,83,0.013,133,227,250.9,36874.5]
["2025-02-26T10:26:35.000000000",600.11,592.0,8.01,8.28,0.05,0.06,0.966,-0.034,0.017,24,122,0.017,196,168,374.0,36874.5]
["2025-02-26T10:26:35.000000000",600.11,593.0,7.04,7.31,0.07,0.09,0.951,-0.049,0.024,65,25,0.024,71,118,326.40000000000003,36874.5]
["2025-02-26T10:26:35.000000000",600.11,594.0,6.08,6.34,0.11,0.12,0.93,-0.072,0.033,29,18,0.033,203,323,765.6,36874.5]
["2025-02-26T10:26:35.000000000",600.11,595.0,5.14,5.39,0.16,0.18,0.899,-0.1,0.045,81,58,0.045,159,494,1080.0,36874.5]
["2025-02-26T10:26:35.000000000",600.11,596.0,4.23,4.47,0.25,0.27,0.855,-0.145,0.061,236,107,0.061,162,412,2427.8,36874.5]
["2025-02-26T10:26:35.000000000",600.11,597.0,3.37,3.59,0.38,0.4,0.792,-0.207,0.079,117,284,0.079,236,398,2788.7,36874.5]
["2025-02-26T10:26:35.000000000",600.11,598.0,2.58,2.78,0.58,0.6,0.713,-0.287,0.098,185,419,0.098,120,182,2989.0,36874.5]
["2025-02-26T10:26:35.000000000",600.11,599.0,1.88,2.05,0.86,0.89,0.611,-0.389,0.115,307,496,0.114,99,302,4659.1,36874.5]
["2025-02-26T10:26:35.000000000",600.11,600.0,1.31,1.39,1.24,1.27,0.493,-0.507,0.12,366,754,0.12,76,168,5304.0,36874.5]
["2025-02-26T10:26:35.000000000",600.11,601.0,0.84,0.86,1.68,1.84,0.371,-0.629,0.118,76,737,0.118,99,251,2065.0,36874.5]
["2025-02-26T10:26:35.000000000",600.11,602.0,0.48,0.51,2.3,2.5,0.254,-0.746,0.103,186,569,0.103,111,195,3059.1,36874.5]
["2025-02-26T10:26:35.000000000",600.11,603.0,0.25,0.27,3.05,3.28,0.158,-0.842,0.079,75,388,0.079,111,344,1469.4,36874.5]
["2025-02-26T10:26:35.000000000",600.11,604.0,0.12,0.14,3.9,4.16,0.087,-0.912,0.053,60,210,0.053,531,223,3132.3,36874.5]
["2025-02-26T10:26:35.000000000",600.11,605.0,0.05,0.07,4.82,5.1,0.045,-0.955,0.032,194,231,0.032,543,197,2358.4000000000005,36874.5]
["2025-02-26T10:26:35.000000000",600.11,606.0,0.02,0.04,5.79,6.07,0.023,-0.977,0.018,93,155,0.018,443,96,964.8,36874.5]
["2025-02-26T10:26:35.000000000",600.11,607.0,0.01,0.02,6.77,7.06,0.013,-0.987,0.011,124,11,0.011,63,72,205.7,36874.5]
["2025-02-26T10:26:35.000000000",600.11,608.0,0.0,0.02,7.7,8.12,0.009,-0.991,0.007,78,20,0.007,80,40,110.6,36874.5]
["2025-02-26T10:26:35.000000000",600.11,609.0,0.0,0.02,8.7,9.11,0.008,-0.992,0.006,54,5,0.006,45,72,59.400000000000006,36874.5]
["2025-02-26T10:26:35.000000000",600.11,610.0,0.0,0.02,9.7,10.11,0.007,-0.992,0.005,666,2,0.005,125,40,395.5,36874.5]
["2025-02-26T10:26:35.000000000",600.11,611.0,0.0,0.02,10.69,11.11,0.007,-0.993,0.004,33,1,0.004,21,20,21.6,36874.5]
["2025-02-26T10:26:35.000000000",600.11,612.0,0.0,0.01,11.69,12.11,0.004,-0.996,0.002,607,0,0.002,19,0,125.2,36874.5]
["2025-02-26T10:26:35.000000000",600.11,613.0,0.0,0.01,12.69,13.11,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,36874.5]
["2025-02-26T10:26:35.000000000",600.11,614.0,0.0,0.01,13.69,14.11,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,36874.5]
["2025-02-26T10:26:35.000000000",600.11,615.0,0.0,0.01,14.69,15.11,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36874.5]
["2025-02-26T10:26:35.000000000",600.11,616.0,0.0,0.01,15.69,16.11,0.003,-0.997,0.002,151,5,0.002,16,0,33.4,36874.5]
["2025-02-26T10:26:35.000000000",600.11,617.0,0.0,0.01,16.69,17.11,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36874.5]
["2025-02-26T10:26:35.000000000",600.11,618.0,0.0,0.01,17.69,18.11,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36874.5]
["2025-02-26T10:26:35.000000000",600.11,619.0,0.0,0.01,18.69,19.11,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,36874.5]
["2025-02-26T10:26:35.000000000",600.11,620.0,0.0,0.01,19.69,20.11,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36874.5]
["2025-02-26T10:26:35.000000000",600.11,621.0,0.0,0.01,20.69,21.11,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36874.5]
["2025-02-26T10:26:35.000000000",600.11,622.0,0.0,0.01,21.69,22.11,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36874.5]
["2025-02-26T10:26:35.000000000",600.11,623.0,0.0,0.01,22.69,23.11,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36874.5]
["2025-02-26T10:26:35.000000000",600.11,624.0,0.0,0.01,23.69,24.11,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36874.5]
["2025-02-26T10:26:35.000000000",600.11,625.0,0.0,0.01,24.69,25.11,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,36874.5]
["2025-02-26T10:26:46.000000000",600.1,576.0,23.89,24.32,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37083.20000000001]
["2025-02-26T10:26:46.000000000",600.1,577.0,22.89,23.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37083.20000000001]
["2025-02-26T10:26:46.000000000",600.1,578.0,21.89,22.32,0.0,0.02,0.996,-0.004,0.001,59,40,0.001,11,0,7.000000000000001,37083.20000000001]
["2025-02-26T10:26:46.000000000",600.1,579.0,20.89,21.32,0.0,0.02,0.996,-0.004,0.001,130,0,0.001,8,1,13.8,37083.20000000001]
["2025-02-26T10:26:46.000000000",600.1,580.0,19.89,20.32,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,1,239.2,37083.20000000001]
["2025-02-26T10:26:46.000000000",600.1,581.0,18.89,19.32,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37083.20000000001]
["2025-02-26T10:26:46.000000000",600.1,582.0,17.9,18.32,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37083.20000000001]
["2025-02-26T10:26:46.000000000",600.1,583.0,16.9,17.33,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37083.20000000001]
["2025-02-26T10:26:46.000000000",600.1,584.0,15.9,16.33,0.0,0.02,0.995,-0.005,0.002,40,0,0.002,199,8,47.8,37083.20000000001]
["2025-02-26T10:26:46.000000000",600.1,585.0,14.9,15.33,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,418,186.0,37083.20000000001]
["2025-02-26T10:26:46.000000000",600.1,586.0,13.9,14.33,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,37083.20000000001]
["2025-02-26T10:26:46.000000000",600.1,587.0,12.9,13.33,0.01,0.02,0.992,-0.008,0.004,52,0,0.004,230,63,112.8,37083.20000000001]
["2025-02-26T10:26:46.000000000",600.1,588.0,11.91,12.34,0.01,0.02,0.991,-0.009,0.005,41,120,0.005,108,98,74.50000000000001,37083.20000000001]
["2025-02-26T10:26:46.000000000",600.1,589.0,10.91,11.34,0.02,0.03,0.986,-0.014,0.007,20,90,0.007,337,237,249.9,37083.20000000001]
["2025-02-26T10:26:46.000000000",600.1,590.0,9.98,10.29,0.02,0.04,0.983,-0.017,0.009,69,164,0.009,265,328,300.6,37083.20000000001]
["2025-02-26T10:26:46.000000000",600.1,591.0,8.99,9.3,0.03,0.05,0.977,-0.023,0.012,60,83,0.012,133,227,231.6,37083.20000000001]
["2025-02-26T10:26:46.000000000",600.1,592.0,8.01,8.31,0.05,0.06,0.968,-0.032,0.016,24,122,0.016,196,168,352.0,37083.20000000001]
["2025-02-26T10:26:46.000000000",600.1,593.0,7.03,7.33,0.07,0.09,0.954,-0.046,0.023,65,25,0.023,71,118,312.8,37083.20000000001]
["2025-02-26T10:26:46.000000000",600.1,594.0,6.07,6.36,0.11,0.12,0.935,-0.065,0.031,29,18,0.031,203,323,719.2,37083.20000000001]
["2025-02-26T10:26:46.000000000",600.1,595.0,5.13,5.42,0.16,0.18,0.906,-0.094,0.043,81,58,0.043,159,494,1032.0,37083.20000000001]
["2025-02-26T10:26:46.000000000",600.1,596.0,4.23,4.49,0.25,0.27,0.863,-0.136,0.058,236,107,0.058,162,412,2308.4000000000005,37083.20000000001]
["2025-02-26T10:26:46.000000000",600.1,597.0,3.37,3.62,0.38,0.4,0.805,-0.195,0.076,117,284,0.076,236,398,2682.8,37083.20000000001]
["2025-02-26T10:26:46.000000000",600.1,598.0,2.58,2.8,0.58,0.6,0.725,-0.275,0.095,185,419,0.095,120,182,2897.5,37083.20000000001]
["2025-02-26T10:26:46.000000000",600.1,599.0,1.87,2.06,0.85,0.89,0.627,-0.373,0.112,307,496,0.112,99,302,4547.2,37083.20000000001]
["2025-02-26T10:26:46.000000000",600.1,600.0,1.31,1.39,1.23,1.27,0.512,-0.488,0.122,366,754,0.122,76,168,5392.4,37083.20000000001]
["2025-02-26T10:26:46.000000000",600.1,601.0,0.83,0.86,1.67,1.84,0.387,-0.614,0.121,76,737,0.122,99,251,2127.4,37083.20000000001]
["2025-02-26T10:26:46.000000000",600.1,602.0,0.49,0.5,2.29,2.5,0.267,-0.733,0.108,186,569,0.108,111,195,3207.6,37083.20000000001]
["2025-02-26T10:26:46.000000000",600.1,603.0,0.25,0.27,3.04,3.28,0.165,-0.835,0.083,75,388,0.083,111,344,1543.8000000000002,37083.20000000001]
["2025-02-26T10:26:46.000000000",600.1,604.0,0.12,0.14,3.89,4.16,0.094,-0.906,0.057,60,210,0.057,531,223,3368.7,37083.20000000001]
["2025-02-26T10:26:46.000000000",600.1,605.0,0.05,0.07,4.81,5.1,0.049,-0.951,0.034,194,231,0.034,543,197,2505.8,37083.20000000001]
["2025-02-26T10:26:46.000000000",600.1,606.0,0.02,0.03,5.77,6.08,0.023,-0.977,0.018,93,155,0.018,443,96,964.8,37083.20000000001]
["2025-02-26T10:26:46.000000000",600.1,607.0,0.01,0.02,6.75,7.06,0.014,-0.986,0.011,124,11,0.011,63,72,205.7,37083.20000000001]
["2025-02-26T10:26:46.000000000",600.1,608.0,0.0,0.02,7.69,8.12,0.009,-0.991,0.007,78,20,0.007,80,40,110.6,37083.20000000001]
["2025-02-26T10:26:46.000000000",600.1,609.0,0.0,0.02,8.68,9.12,0.008,-0.992,0.006,54,5,0.006,45,72,59.400000000000006,37083.20000000001]
["2025-02-26T10:26:46.000000000",600.1,610.0,0.0,0.02,9.68,10.11,0.008,-0.992,0.005,666,2,0.005,125,40,395.5,37083.20000000001]
["2025-02-26T10:26:46.000000000",600.1,611.0,0.0,0.02,10.68,11.11,0.007,-0.993,0.004,33,1,0.004,21,20,21.6,37083.20000000001]
["2025-02-26T10:26:46.000000000",600.1,612.0,0.0,0.01,11.68,12.11,0.004,-0.996,0.003,607,0,0.003,19,0,187.8,37083.20000000001]
["2025-02-26T10:26:46.000000000",600.1,613.0,0.0,0.01,12.68,13.11,0.003,-0.996,0.002,777,2,0.002,11,1,157.6,37083.20000000001]
["2025-02-26T10:26:46.000000000",600.1,614.0,0.0,0.01,13.68,14.11,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37083.20000000001]
["2025-02-26T10:26:46.000000000",600.1,615.0,0.0,0.01,14.68,15.11,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37083.20000000001]
["2025-02-26T10:26:46.000000000",600.1,616.0,0.0,0.01,15.68,16.11,0.003,-0.997,0.002,151,5,0.002,16,0,33.4,37083.20000000001]
["2025-02-26T10:26:46.000000000",600.1,617.0,0.0,0.01,16.68,17.11,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37083.20000000001]
["2025-02-26T10:26:46.000000000",600.1,618.0,0.0,0.01,17.68,18.11,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37083.20000000001]
["2025-02-26T10:26:46.000000000",600.1,619.0,0.0,0.01,18.68,19.11,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,37083.20000000001]
["2025-02-26T10:26:46.000000000",600.1,620.0,0.0,0.01,19.68,20.11,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37083.20000000001]
["2025-02-26T10:26:46.000000000",600.1,621.0,0.0,0.01,20.68,21.11,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37083.20000000001]
["2025-02-26T10:26:46.000000000",600.1,622.0,0.0,0.01,21.68,22.11,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37083.20000000001]
["2025-02-26T10:26:46.000000000",600.1,623.0,0.0,0.01,22.68,23.11,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37083.20000000001]
["2025-02-26T10:26:46.000000000",600.1,624.0,0.0,0.01,23.68,24.11,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37083.20000000001]
["2025-02-26T10:26:46.000000000",600.1,625.0,0.0,0.01,24.68,25.11,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37083.20000000001]
["2025-02-26T10:26:57.000000000",600.1,576.0,23.89,24.35,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37328.10000000001]
["2025-02-26T10:26:57.000000000",600.1,577.0,22.89,23.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37328.10000000001]
["2025-02-26T10:26:57.000000000",600.1,578.0,21.89,22.35,0.0,0.02,0.996,-0.004,0.001,59,40,0.001,11,0,7.000000000000001,37328.10000000001]
["2025-02-26T10:26:57.000000000",600.1,579.0,20.89,21.35,0.0,0.02,0.996,-0.004,0.001,130,0,0.001,8,1,13.8,37328.10000000001]
["2025-02-26T10:26:57.000000000",600.1,580.0,19.89,20.35,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,1,239.2,37328.10000000001]
["2025-02-26T10:26:57.000000000",600.1,581.0,18.89,19.35,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37328.10000000001]
["2025-02-26T10:26:57.000000000",600.1,582.0,17.89,18.35,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37328.10000000001]
["2025-02-26T10:26:57.000000000",600.1,583.0,16.89,17.35,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37328.10000000001]
["2025-02-26T10:26:57.000000000",600.1,584.0,15.89,16.35,0.0,0.02,0.995,-0.005,0.002,40,0,0.002,199,8,47.8,37328.10000000001]
["2025-02-26T10:26:57.000000000",600.1,585.0,14.9,15.35,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,418,186.0,37328.10000000001]
["2025-02-26T10:26:57.000000000",600.1,586.0,13.9,14.36,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,37328.10000000001]
["2025-02-26T10:26:57.000000000",600.1,587.0,12.9,13.36,0.01,0.02,0.992,-0.008,0.004,52,0,0.004,230,63,112.8,37328.10000000001]
["2025-02-26T10:26:57.000000000",600.1,588.0,11.9,12.36,0.01,0.02,0.991,-0.009,0.005,41,120,0.005,108,98,74.50000000000001,37328.10000000001]
["2025-02-26T10:26:57.000000000",600.1,589.0,11.08,11.11,0.02,0.03,0.986,-0.014,0.007,20,100,0.007,337,237,249.9,37328.10000000001]
["2025-02-26T10:26:57.000000000",600.1,590.0,10.09,10.12,0.02,0.04,0.983,-0.017,0.009,69,164,0.009,265,328,300.6,37328.10000000001]
["2025-02-26T10:26:57.000000000",600.1,591.0,8.99,9.32,0.03,0.05,0.977,-0.023,0.012,60,113,0.012,133,227,231.6,37328.10000000001]
["2025-02-26T10:26:57.000000000",600.1,592.0,8.0,8.34,0.05,0.06,0.968,-0.032,0.016,24,122,0.016,196,169,352.0,37328.10000000001]
["2025-02-26T10:26:57.000000000",600.1,593.0,7.03,7.36,0.07,0.09,0.956,-0.044,0.022,65,45,0.022,71,118,299.2,37328.10000000001]
["2025-02-26T10:26:57.000000000",600.1,594.0,6.07,6.39,0.11,0.12,0.937,-0.063,0.031,29,18,0.031,203,323,719.2,37328.10000000001]
["2025-02-26T10:26:57.000000000",600.1,595.0,5.13,5.44,0.16,0.18,0.908,-0.091,0.042,81,58,0.042,159,494,1008.0000000000002,37328.10000000001]
["2025-02-26T10:26:57.000000000",600.1,596.0,4.22,4.49,0.25,0.27,0.865,-0.135,0.058,236,107,0.058,162,413,2308.4000000000005,37328.10000000001]
["2025-02-26T10:26:57.000000000",600.1,597.0,3.36,3.63,0.38,0.4,0.809,-0.191,0.076,117,284,0.076,236,398,2682.8,37328.10000000001]
["2025-02-26T10:26:57.000000000",600.1,598.0,2.57,2.82,0.58,0.6,0.731,-0.269,0.095,185,419,0.095,120,182,2897.5,37328.10000000001]
["2025-02-26T10:26:57.000000000",600.1,599.0,1.93,1.96,0.86,0.89,0.632,-0.368,0.113,307,496,0.113,99,302,4587.8,37328.10000000001]
["2025-02-26T10:26:57.000000000",600.1,600.0,1.31,1.39,1.22,1.29,0.515,-0.484,0.124,366,754,0.124,76,168,5480.8,37328.10000000001]
["2025-02-26T10:26:57.000000000",600.1,601.0,0.83,0.85,1.65,1.84,0.391,-0.609,0.122,76,738,0.122,99,251,2135.0,37328.10000000001]
["2025-02-26T10:26:57.000000000",600.1,602.0,0.47,0.49,2.26,2.5,0.269,-0.731,0.108,186,571,0.108,111,195,3207.6,37328.10000000001]
["2025-02-26T10:26:57.000000000",600.1,603.0,0.25,0.26,3.01,3.29,0.169,-0.831,0.084,75,388,0.084,111,344,1562.4,37328.10000000001]
["2025-02-26T10:26:57.000000000",600.1,604.0,0.12,0.13,3.86,4.17,0.095,-0.905,0.057,60,210,0.057,531,223,3368.7,37328.10000000001]
["2025-02-26T10:26:57.000000000",600.1,605.0,0.05,0.07,4.78,5.11,0.049,-0.951,0.035,194,231,0.035,543,197,2579.5,37328.10000000001]
["2025-02-26T10:26:57.000000000",600.1,606.0,0.02,0.03,5.74,6.08,0.023,-0.977,0.019,93,160,0.019,443,96,1018.4,37328.10000000001]
["2025-02-26T10:26:57.000000000",600.1,607.0,0.01,0.02,6.73,7.07,0.014,-0.986,0.011,124,11,0.011,63,72,205.7,37328.10000000001]
["2025-02-26T10:26:57.000000000",600.1,608.0,0.0,0.02,7.92,7.95,0.009,-0.991,0.007,78,20,0.007,80,40,110.6,37328.10000000001]
["2025-02-26T10:26:57.000000000",600.1,609.0,0.0,0.02,8.66,9.12,0.008,-0.992,0.006,54,5,0.006,45,72,59.400000000000006,37328.10000000001]
["2025-02-26T10:26:57.000000000",600.1,610.0,0.0,0.02,9.66,10.12,0.008,-0.992,0.005,666,2,0.005,125,40,395.5,37328.10000000001]
["2025-02-26T10:26:57.000000000",600.1,611.0,0.0,0.02,10.66,11.12,0.007,-0.993,0.004,33,1,0.004,21,20,21.6,37328.10000000001]
["2025-02-26T10:26:57.000000000",600.1,612.0,0.0,0.01,11.66,12.12,0.004,-0.996,0.003,607,0,0.003,19,0,187.8,37328.10000000001]
["2025-02-26T10:26:57.000000000",600.1,613.0,0.0,0.01,12.66,13.12,0.003,-0.996,0.002,777,2,0.002,11,1,157.6,37328.10000000001]
["2025-02-26T10:26:57.000000000",600.1,614.0,0.0,0.01,13.66,14.12,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37328.10000000001]
["2025-02-26T10:26:57.000000000",600.1,615.0,0.0,0.01,14.66,15.12,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37328.10000000001]
["2025-02-26T10:26:57.000000000",600.1,616.0,0.0,0.01,15.66,16.12,0.003,-0.997,0.002,151,5,0.002,16,0,33.4,37328.10000000001]
["2025-02-26T10:26:57.000000000",600.1,617.0,0.0,0.01,16.66,17.11,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37328.10000000001]
["2025-02-26T10:26:57.000000000",600.1,618.0,0.0,0.01,17.66,18.11,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37328.10000000001]
["2025-02-26T10:26:57.000000000",600.1,619.0,0.0,0.01,18.66,19.11,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,37328.10000000001]
["2025-02-26T10:26:57.000000000",600.1,620.0,0.0,0.01,19.66,20.11,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37328.10000000001]
["2025-02-26T10:26:57.000000000",600.1,621.0,0.0,0.01,20.66,21.11,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37328.10000000001]
["2025-02-26T10:26:57.000000000",600.1,622.0,0.0,0.01,21.66,22.11,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37328.10000000001]
["2025-02-26T10:26:57.000000000",600.1,623.0,0.0,0.01,22.66,23.11,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37328.10000000001]
["2025-02-26T10:26:57.000000000",600.1,624.0,0.0,0.01,23.66,24.11,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37328.10000000001]
["2025-02-26T10:26:57.000000000",600.1,625.0,0.0,0.01,24.66,25.11,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37328.10000000001]
["2025-02-26T10:27:08.000000000",600.16,576.0,23.97,24.35,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37398.7]
["2025-02-26T10:27:08.000000000",600.16,577.0,22.97,23.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37398.7]
["2025-02-26T10:27:08.000000000",600.16,578.0,21.97,22.35,0.0,0.02,0.996,-0.004,0.001,59,40,0.001,11,0,7.000000000000001,37398.7]
["2025-02-26T10:27:08.000000000",600.16,579.0,20.97,21.35,0.0,0.02,0.996,-0.004,0.001,130,0,0.001,8,1,13.8,37398.7]
["2025-02-26T10:27:08.000000000",600.16,580.0,19.97,20.35,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,1,239.2,37398.7]
["2025-02-26T10:27:08.000000000",600.16,581.0,18.98,19.35,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37398.7]
["2025-02-26T10:27:08.000000000",600.16,582.0,17.98,18.35,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37398.7]
["2025-02-26T10:27:08.000000000",600.16,583.0,16.98,17.35,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37398.7]
["2025-02-26T10:27:08.000000000",600.16,584.0,15.98,16.35,0.0,0.02,0.995,-0.005,0.002,40,0,0.002,199,8,47.8,37398.7]
["2025-02-26T10:27:08.000000000",600.16,585.0,14.98,15.36,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,418,186.0,37398.7]
["2025-02-26T10:27:08.000000000",600.16,586.0,13.98,14.36,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,37398.7]
["2025-02-26T10:27:08.000000000",600.16,587.0,12.99,13.36,0.01,0.02,0.992,-0.008,0.004,52,0,0.004,230,63,112.8,37398.7]
["2025-02-26T10:27:08.000000000",600.16,588.0,11.99,12.36,0.01,0.02,0.991,-0.009,0.005,41,120,0.005,108,98,74.50000000000001,37398.7]
["2025-02-26T10:27:08.000000000",600.16,589.0,10.99,11.37,0.02,0.03,0.986,-0.014,0.007,20,100,0.007,337,237,249.9,37398.7]
["2025-02-26T10:27:08.000000000",600.16,590.0,10.06,10.32,0.02,0.04,0.983,-0.017,0.009,69,164,0.009,265,328,300.6,37398.7]
["2025-02-26T10:27:08.000000000",600.16,591.0,9.07,9.33,0.03,0.05,0.977,-0.023,0.012,60,113,0.012,133,227,231.6,37398.7]
["2025-02-26T10:27:08.000000000",600.16,592.0,8.08,8.34,0.05,0.06,0.968,-0.032,0.016,24,122,0.016,196,169,352.0,37398.7]
["2025-02-26T10:27:08.000000000",600.16,593.0,7.11,7.36,0.07,0.08,0.956,-0.044,0.022,65,45,0.022,71,118,299.2,37398.7]
["2025-02-26T10:27:08.000000000",600.16,594.0,6.14,6.39,0.1,0.12,0.937,-0.063,0.031,29,18,0.031,203,323,719.2,37398.7]
["2025-02-26T10:27:08.000000000",600.16,595.0,5.2,5.44,0.15,0.17,0.91,-0.09,0.042,81,58,0.042,159,494,1008.0000000000002,37398.7]
["2025-02-26T10:27:08.000000000",600.16,596.0,4.29,4.52,0.24,0.26,0.87,-0.13,0.057,236,107,0.057,162,424,2268.6,37398.7]
["2025-02-26T10:27:08.000000000",600.16,597.0,3.43,3.64,0.37,0.39,0.812,-0.188,0.076,117,284,0.076,236,400,2682.8,37398.7]
["2025-02-26T10:27:08.000000000",600.16,598.0,2.63,2.82,0.56,0.59,0.734,-0.266,0.095,185,419,0.095,120,183,2897.5,37398.7]
["2025-02-26T10:27:08.000000000",600.16,599.0,1.9,2.08,0.83,0.86,0.635,-0.365,0.113,307,496,0.113,99,302,4587.8,37398.7]
["2025-02-26T10:27:08.000000000",600.16,600.0,1.31,1.39,1.21,1.24,0.52,-0.48,0.123,366,754,0.123,76,168,5436.6,37398.7]
["2025-02-26T10:27:08.000000000",600.16,601.0,0.85,0.88,1.64,1.8,0.395,-0.605,0.123,76,740,0.123,99,251,2152.5,37398.7]
["2025-02-26T10:27:08.000000000",600.16,602.0,0.49,0.51,2.26,2.45,0.271,-0.729,0.11,186,571,0.11,111,195,3267.0,37398.7]
["2025-02-26T10:27:08.000000000",600.16,603.0,0.25,0.27,3.01,3.23,0.17,-0.83,0.085,75,389,0.085,111,344,1581.0000000000002,37398.7]
["2025-02-26T10:27:08.000000000",600.16,604.0,0.12,0.14,3.86,4.11,0.095,-0.905,0.058,60,213,0.058,531,223,3427.8,37398.7]
["2025-02-26T10:27:08.000000000",600.16,605.0,0.05,0.07,4.78,5.05,0.049,-0.95,0.035,194,231,0.035,543,197,2579.5,37398.7]
["2025-02-26T10:27:08.000000000",600.16,606.0,0.02,0.03,5.74,6.02,0.023,-0.977,0.019,93,160,0.019,443,96,1018.4,37398.7]
["2025-02-26T10:27:08.000000000",600.16,607.0,0.01,0.02,6.73,7.01,0.014,-0.986,0.011,124,11,0.011,63,72,205.7,37398.7]
["2025-02-26T10:27:08.000000000",600.16,608.0,0.0,0.02,7.66,8.06,0.009,-0.991,0.007,78,20,0.007,80,40,110.6,37398.7]
["2025-02-26T10:27:08.000000000",600.16,609.0,0.0,0.02,8.66,9.06,0.008,-0.992,0.006,54,5,0.006,45,72,59.400000000000006,37398.7]
["2025-02-26T10:27:08.000000000",600.16,610.0,0.0,0.02,9.66,10.06,0.008,-0.992,0.005,666,2,0.005,125,40,395.5,37398.7]
["2025-02-26T10:27:08.000000000",600.16,611.0,0.0,0.02,10.66,11.06,0.007,-0.993,0.004,33,1,0.004,21,20,21.6,37398.7]
["2025-02-26T10:27:08.000000000",600.16,612.0,0.0,0.01,11.66,12.06,0.004,-0.996,0.003,607,0,0.003,19,0,187.8,37398.7]
["2025-02-26T10:27:08.000000000",600.16,613.0,0.0,0.01,12.66,13.06,0.003,-0.996,0.002,777,2,0.002,11,1,157.6,37398.7]
["2025-02-26T10:27:08.000000000",600.16,614.0,0.0,0.01,13.66,14.06,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37398.7]
["2025-02-26T10:27:08.000000000",600.16,615.0,0.0,0.01,14.66,15.06,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37398.7]
["2025-02-26T10:27:08.000000000",600.16,616.0,0.0,0.01,15.66,16.06,0.003,-0.997,0.002,151,5,0.002,16,0,33.4,37398.7]
["2025-02-26T10:27:08.000000000",600.16,617.0,0.0,0.01,16.66,17.06,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37398.7]
["2025-02-26T10:27:08.000000000",600.16,618.0,0.0,0.01,17.66,18.06,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37398.7]
["2025-02-26T10:27:08.000000000",600.16,619.0,0.0,0.01,18.65,19.06,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,37398.7]
["2025-02-26T10:27:08.000000000",600.16,620.0,0.0,0.01,19.65,20.06,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37398.7]
["2025-02-26T10:27:08.000000000",600.16,621.0,0.0,0.01,20.65,21.06,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37398.7]
["2025-02-26T10:27:08.000000000",600.16,622.0,0.0,0.01,21.65,22.06,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37398.7]
["2025-02-26T10:27:08.000000000",600.16,623.0,0.0,0.01,22.65,23.06,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37398.7]
["2025-02-26T10:27:08.000000000",600.16,624.0,0.0,0.01,23.65,24.06,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37398.7]
["2025-02-26T10:27:08.000000000",600.16,625.0,0.0,0.01,24.65,25.06,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37398.7]
["2025-02-26T10:27:20.000000000",600.08,576.0,23.89,24.27,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37398.7]
["2025-02-26T10:27:20.000000000",600.08,577.0,22.89,23.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37398.7]
["2025-02-26T10:27:20.000000000",600.08,578.0,21.89,22.27,0.0,0.02,0.996,-0.004,0.001,59,40,0.001,11,0,7.000000000000001,37398.7]
["2025-02-26T10:27:20.000000000",600.08,579.0,20.89,21.27,0.0,0.02,0.996,-0.004,0.001,130,0,0.001,8,1,13.8,37398.7]
["2025-02-26T10:27:20.000000000",600.08,580.0,19.89,20.27,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,1,239.2,37398.7]
["2025-02-26T10:27:20.000000000",600.08,581.0,18.9,19.27,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37398.7]
["2025-02-26T10:27:20.000000000",600.08,582.0,17.9,18.27,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37398.7]
["2025-02-26T10:27:20.000000000",600.08,583.0,16.9,17.27,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37398.7]
["2025-02-26T10:27:20.000000000",600.08,584.0,15.9,16.27,0.0,0.02,0.995,-0.005,0.002,40,0,0.002,199,8,47.8,37398.7]
["2025-02-26T10:27:20.000000000",600.08,585.0,14.9,15.27,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,418,186.0,37398.7]
["2025-02-26T10:27:20.000000000",600.08,586.0,13.9,14.28,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,37398.7]
["2025-02-26T10:27:20.000000000",600.08,587.0,12.91,13.28,0.01,0.02,0.992,-0.008,0.004,52,0,0.004,230,63,112.8,37398.7]
["2025-02-26T10:27:20.000000000",600.08,588.0,11.91,12.28,0.01,0.02,0.991,-0.009,0.005,41,120,0.005,108,98,74.50000000000001,37398.7]
["2025-02-26T10:27:20.000000000",600.08,589.0,10.92,11.29,0.02,0.03,0.986,-0.014,0.007,20,100,0.007,337,237,249.9,37398.7]
["2025-02-26T10:27:20.000000000",600.08,590.0,9.98,10.24,0.02,0.04,0.983,-0.017,0.009,69,164,0.009,265,328,300.6,37398.7]
["2025-02-26T10:27:20.000000000",600.08,591.0,8.99,9.25,0.03,0.05,0.977,-0.023,0.012,60,113,0.012,133,227,231.6,37398.7]
["2025-02-26T10:27:20.000000000",600.08,592.0,8.0,8.26,0.05,0.06,0.968,-0.032,0.016,24,122,0.016,196,169,352.0,37398.7]
["2025-02-26T10:27:20.000000000",600.08,593.0,7.03,7.28,0.07,0.09,0.956,-0.044,0.022,65,45,0.022,71,118,299.2,37398.7]
["2025-02-26T10:27:20.000000000",600.08,594.0,6.07,6.31,0.1,0.12,0.937,-0.063,0.031,29,18,0.031,203,323,719.2,37398.7]
["2025-02-26T10:27:20.000000000",600.08,595.0,5.13,5.37,0.16,0.18,0.91,-0.09,0.042,81,58,0.042,159,494,1008.0000000000002,37398.7]
["2025-02-26T10:27:20.000000000",600.08,596.0,4.22,4.45,0.24,0.26,0.87,-0.13,0.057,236,107,0.057,162,424,2268.6,37398.7]
["2025-02-26T10:27:20.000000000",600.08,597.0,3.36,3.57,0.38,0.39,0.812,-0.188,0.076,117,284,0.076,236,400,2682.8,37398.7]
["2025-02-26T10:27:20.000000000",600.08,598.0,2.57,2.76,0.57,0.59,0.734,-0.266,0.095,185,419,0.095,120,183,2897.5,37398.7]
["2025-02-26T10:27:20.000000000",600.08,599.0,1.94,1.97,0.84,0.87,0.635,-0.365,0.113,307,496,0.113,99,302,4587.8,37398.7]
["2025-02-26T10:27:20.000000000",600.08,600.0,1.29,1.37,1.23,1.26,0.52,-0.48,0.123,366,755,0.123,76,168,5436.6,37398.7]
["2025-02-26T10:27:20.000000000",600.08,601.0,0.83,0.85,1.72,1.76,0.395,-0.605,0.123,76,745,0.123,99,251,2152.5,37398.7]
["2025-02-26T10:27:20.000000000",600.08,602.0,0.47,0.49,2.31,2.49,0.271,-0.729,0.11,186,572,0.11,111,195,3267.0,37398.7]
["2025-02-26T10:27:20.000000000",600.08,603.0,0.24,0.26,3.07,3.28,0.17,-0.83,0.085,75,389,0.085,111,344,1581.0000000000002,37398.7]
["2025-02-26T10:27:20.000000000",600.08,604.0,0.11,0.13,3.93,4.16,0.095,-0.905,0.058,60,213,0.058,531,223,3427.8,37398.7]
["2025-02-26T10:27:20.000000000",600.08,605.0,0.05,0.06,4.85,5.1,0.049,-0.95,0.035,194,231,0.035,543,197,2579.5,37398.7]
["2025-02-26T10:27:20.000000000",600.08,606.0,0.02,0.03,5.82,6.08,0.023,-0.977,0.019,93,166,0.019,443,96,1018.4,37398.7]
["2025-02-26T10:27:20.000000000",600.08,607.0,0.01,0.02,6.8,7.07,0.014,-0.986,0.011,124,11,0.011,63,72,205.7,37398.7]
["2025-02-26T10:27:20.000000000",600.08,608.0,0.0,0.02,7.74,8.12,0.009,-0.991,0.007,78,20,0.007,80,40,110.6,37398.7]
["2025-02-26T10:27:20.000000000",600.08,609.0,0.0,0.02,8.74,9.11,0.008,-0.992,0.006,54,5,0.006,45,72,59.400000000000006,37398.7]
["2025-02-26T10:27:20.000000000",600.08,610.0,0.0,0.02,9.74,10.11,0.008,-0.992,0.005,666,2,0.005,125,40,395.5,37398.7]
["2025-02-26T10:27:20.000000000",600.08,611.0,0.0,0.02,10.89,10.92,0.007,-0.993,0.004,33,1,0.004,21,20,21.6,37398.7]
["2025-02-26T10:27:20.000000000",600.08,612.0,0.0,0.01,11.74,12.11,0.004,-0.996,0.003,607,0,0.003,19,0,187.8,37398.7]
["2025-02-26T10:27:20.000000000",600.08,613.0,0.0,0.01,12.74,13.11,0.003,-0.996,0.002,777,2,0.002,11,1,157.6,37398.7]
["2025-02-26T10:27:20.000000000",600.08,614.0,0.0,0.01,13.74,14.11,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37398.7]
["2025-02-26T10:27:20.000000000",600.08,615.0,0.0,0.01,14.74,15.11,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37398.7]
["2025-02-26T10:27:20.000000000",600.08,616.0,0.0,0.01,15.74,16.11,0.003,-0.997,0.002,151,5,0.002,16,0,33.4,37398.7]
["2025-02-26T10:27:20.000000000",600.08,617.0,0.0,0.01,16.74,17.11,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37398.7]
["2025-02-26T10:27:20.000000000",600.08,618.0,0.0,0.01,17.74,18.11,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37398.7]
["2025-02-26T10:27:20.000000000",600.08,619.0,0.0,0.01,18.74,19.11,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,37398.7]
["2025-02-26T10:27:20.000000000",600.08,620.0,0.0,0.01,19.74,20.11,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37398.7]
["2025-02-26T10:27:20.000000000",600.08,621.0,0.0,0.01,20.74,21.11,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37398.7]
["2025-02-26T10:27:20.000000000",600.08,622.0,0.0,0.01,21.74,22.11,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37398.7]
["2025-02-26T10:27:20.000000000",600.08,623.0,0.0,0.01,22.74,23.11,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37398.7]
["2025-02-26T10:27:20.000000000",600.08,624.0,0.0,0.01,23.74,24.11,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37398.7]
["2025-02-26T10:27:20.000000000",600.08,625.0,0.0,0.01,24.74,25.11,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37398.7]
["2025-02-26T10:27:31.000000000",600.09,576.0,23.92,24.32,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37414.90000000001]
["2025-02-26T10:27:31.000000000",600.09,577.0,22.93,23.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37414.90000000001]
["2025-02-26T10:27:31.000000000",600.09,578.0,21.93,22.32,0.0,0.01,0.996,-0.004,0.001,59,40,0.001,11,0,7.000000000000001,37414.90000000001]
["2025-02-26T10:27:31.000000000",600.09,579.0,20.93,21.32,0.0,0.02,0.996,-0.004,0.001,130,0,0.001,8,1,13.8,37414.90000000001]
["2025-02-26T10:27:31.000000000",600.09,580.0,19.93,20.32,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,1,239.2,37414.90000000001]
["2025-02-26T10:27:31.000000000",600.09,581.0,18.93,19.32,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37414.90000000001]
["2025-02-26T10:27:31.000000000",600.09,582.0,17.93,18.32,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37414.90000000001]
["2025-02-26T10:27:31.000000000",600.09,583.0,16.93,17.32,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37414.90000000001]
["2025-02-26T10:27:31.000000000",600.09,584.0,15.93,16.32,0.0,0.02,0.995,-0.005,0.002,40,1,0.002,199,8,47.8,37414.90000000001]
["2025-02-26T10:27:31.000000000",600.09,585.0,14.93,15.32,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,418,186.0,37414.90000000001]
["2025-02-26T10:27:31.000000000",600.09,586.0,13.93,14.33,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,37414.90000000001]
["2025-02-26T10:27:31.000000000",600.09,587.0,12.94,13.33,0.01,0.02,0.992,-0.008,0.004,52,0,0.004,230,63,112.8,37414.90000000001]
["2025-02-26T10:27:31.000000000",600.09,588.0,11.94,12.33,0.01,0.02,0.991,-0.009,0.005,41,120,0.005,108,98,74.50000000000001,37414.90000000001]
["2025-02-26T10:27:31.000000000",600.09,589.0,10.95,11.34,0.02,0.03,0.986,-0.014,0.007,20,102,0.007,337,237,249.9,37414.90000000001]
["2025-02-26T10:27:31.000000000",600.09,590.0,10.01,10.29,0.02,0.04,0.983,-0.017,0.009,69,164,0.009,265,328,300.6,37414.90000000001]
["2025-02-26T10:27:31.000000000",600.09,591.0,9.02,9.3,0.03,0.05,0.977,-0.023,0.012,60,123,0.012,133,227,231.6,37414.90000000001]
["2025-02-26T10:27:31.000000000",600.09,592.0,8.03,8.31,0.05,0.06,0.968,-0.032,0.016,24,152,0.016,196,169,352.0,37414.90000000001]
["2025-02-26T10:27:31.000000000",600.09,593.0,7.06,7.33,0.07,0.08,0.956,-0.044,0.022,65,65,0.022,71,118,299.2,37414.90000000001]
["2025-02-26T10:27:31.000000000",600.09,594.0,6.09,6.36,0.1,0.12,0.937,-0.063,0.031,29,19,0.031,203,323,719.2,37414.90000000001]
["2025-02-26T10:27:31.000000000",600.09,595.0,5.15,5.41,0.16,0.17,0.907,-0.093,0.043,81,58,0.043,159,494,1032.0,37414.90000000001]
["2025-02-26T10:27:31.000000000",600.09,596.0,4.24,4.49,0.24,0.26,0.867,-0.133,0.058,236,107,0.058,162,424,2308.4000000000005,37414.90000000001]
["2025-02-26T10:27:31.000000000",600.09,597.0,3.38,3.61,0.37,0.39,0.808,-0.192,0.076,117,292,0.076,236,400,2682.8,37414.90000000001]
["2025-02-26T10:27:31.000000000",600.09,598.0,2.58,2.79,0.56,0.59,0.73,-0.27,0.096,185,419,0.096,120,183,2928.0,37414.90000000001]
["2025-02-26T10:27:31.000000000",600.09,599.0,1.87,2.05,0.83,0.86,0.631,-0.369,0.113,307,496,0.113,99,302,4587.8,37414.90000000001]
["2025-02-26T10:27:31.000000000",600.09,600.0,1.29,1.37,1.21,1.24,0.514,-0.486,0.125,366,756,0.125,76,169,5525.0,37414.90000000001]
["2025-02-26T10:27:31.000000000",600.09,601.0,0.83,0.86,1.65,1.81,0.388,-0.612,0.123,76,745,0.123,99,251,2152.5,37414.90000000001]
["2025-02-26T10:27:31.000000000",600.09,602.0,0.48,0.5,2.27,2.46,0.266,-0.733,0.109,186,572,0.109,111,195,3237.3000000000006,37414.90000000001]
["2025-02-26T10:27:31.000000000",600.09,603.0,0.25,0.26,3.02,3.25,0.166,-0.834,0.084,75,389,0.084,111,344,1562.4,37414.90000000001]
["2025-02-26T10:27:31.000000000",600.09,604.0,0.11,0.13,3.88,4.13,0.09,-0.91,0.056,60,213,0.056,531,223,3309.6000000000004,37414.90000000001]
["2025-02-26T10:27:31.000000000",600.09,605.0,0.05,0.07,4.8,5.07,0.049,-0.951,0.035,194,231,0.035,543,197,2579.5,37414.90000000001]
["2025-02-26T10:27:31.000000000",600.09,606.0,0.02,0.03,5.77,6.05,0.023,-0.977,0.019,93,166,0.019,443,96,1018.4,37414.90000000001]
["2025-02-26T10:27:31.000000000",600.09,607.0,0.01,0.02,6.75,7.03,0.014,-0.986,0.011,124,11,0.011,63,72,205.7,37414.90000000001]
["2025-02-26T10:27:31.000000000",600.09,608.0,0.0,0.02,7.69,8.08,0.009,-0.991,0.007,78,20,0.007,80,40,110.6,37414.90000000001]
["2025-02-26T10:27:31.000000000",600.09,609.0,0.0,0.01,8.69,9.08,0.008,-0.992,0.006,54,5,0.006,45,72,59.400000000000006,37414.90000000001]
["2025-02-26T10:27:31.000000000",600.09,610.0,0.0,0.01,9.69,10.08,0.008,-0.992,0.005,666,2,0.005,125,40,395.5,37414.90000000001]
["2025-02-26T10:27:31.000000000",600.09,611.0,0.0,0.01,10.69,11.08,0.007,-0.993,0.004,33,1,0.004,21,20,21.6,37414.90000000001]
["2025-02-26T10:27:31.000000000",600.09,612.0,0.0,0.01,11.69,12.08,0.004,-0.996,0.003,607,0,0.003,19,0,187.8,37414.90000000001]
["2025-02-26T10:27:31.000000000",600.09,613.0,0.0,0.01,12.69,13.08,0.003,-0.996,0.002,777,2,0.002,11,1,157.6,37414.90000000001]
["2025-02-26T10:27:31.000000000",600.09,614.0,0.0,0.01,13.69,14.08,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37414.90000000001]
["2025-02-26T10:27:31.000000000",600.09,615.0,0.0,0.01,14.69,15.08,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37414.90000000001]
["2025-02-26T10:27:31.000000000",600.09,616.0,0.0,0.01,15.69,16.08,0.003,-0.997,0.002,151,5,0.002,16,0,33.4,37414.90000000001]
["2025-02-26T10:27:31.000000000",600.09,617.0,0.0,0.01,16.69,17.08,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37414.90000000001]
["2025-02-26T10:27:31.000000000",600.09,618.0,0.0,0.01,17.69,18.08,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37414.90000000001]
["2025-02-26T10:27:31.000000000",600.09,619.0,0.0,0.01,18.69,19.08,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,37414.90000000001]
["2025-02-26T10:27:31.000000000",600.09,620.0,0.0,0.01,19.69,20.08,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37414.90000000001]
["2025-02-26T10:27:31.000000000",600.09,621.0,0.0,0.01,20.69,21.08,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37414.90000000001]
["2025-02-26T10:27:31.000000000",600.09,622.0,0.0,0.01,21.69,22.08,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37414.90000000001]
["2025-02-26T10:27:31.000000000",600.09,623.0,0.0,0.01,22.69,23.08,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37414.90000000001]
["2025-02-26T10:27:31.000000000",600.09,624.0,0.0,0.01,23.69,24.08,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37414.90000000001]
["2025-02-26T10:27:31.000000000",600.09,625.0,0.0,0.01,24.69,25.08,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37414.90000000001]
["2025-02-26T10:27:42.000000000",600.15,576.0,23.98,24.39,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37282.600000000006]
["2025-02-26T10:27:42.000000000",600.15,577.0,22.98,23.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37282.600000000006]
["2025-02-26T10:27:42.000000000",600.15,578.0,21.98,22.39,0.0,0.01,0.998,-0.002,0.001,59,40,0.001,11,0,7.000000000000001,37282.600000000006]
["2025-02-26T10:27:42.000000000",600.15,579.0,20.98,21.39,0.0,0.02,0.996,-0.004,0.001,130,0,0.001,8,1,13.8,37282.600000000006]
["2025-02-26T10:27:42.000000000",600.15,580.0,19.98,20.39,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,1,239.2,37282.600000000006]
["2025-02-26T10:27:42.000000000",600.15,581.0,18.98,19.4,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37282.600000000006]
["2025-02-26T10:27:42.000000000",600.15,582.0,17.98,18.4,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37282.600000000006]
["2025-02-26T10:27:42.000000000",600.15,583.0,16.98,17.4,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37282.600000000006]
["2025-02-26T10:27:42.000000000",600.15,584.0,15.98,16.4,0.0,0.02,0.995,-0.005,0.002,40,1,0.002,199,8,47.8,37282.600000000006]
["2025-02-26T10:27:42.000000000",600.15,585.0,14.98,15.4,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,418,186.0,37282.600000000006]
["2025-02-26T10:27:42.000000000",600.15,586.0,13.99,14.4,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,37282.600000000006]
["2025-02-26T10:27:42.000000000",600.15,587.0,12.99,13.4,0.01,0.02,0.992,-0.008,0.004,52,0,0.004,230,63,112.8,37282.600000000006]
["2025-02-26T10:27:42.000000000",600.15,588.0,11.99,12.41,0.01,0.02,0.991,-0.009,0.005,41,120,0.005,108,98,74.50000000000001,37282.600000000006]
["2025-02-26T10:27:42.000000000",600.15,589.0,11.0,11.41,0.01,0.03,0.988,-0.012,0.006,20,102,0.006,337,237,214.20000000000005,37282.600000000006]
["2025-02-26T10:27:42.000000000",600.15,590.0,10.06,10.36,0.02,0.04,0.983,-0.017,0.009,69,164,0.009,265,328,300.6,37282.600000000006]
["2025-02-26T10:27:42.000000000",600.15,591.0,9.07,9.37,0.03,0.05,0.977,-0.023,0.012,60,123,0.012,133,227,231.6,37282.600000000006]
["2025-02-26T10:27:42.000000000",600.15,592.0,8.08,8.38,0.05,0.06,0.968,-0.032,0.016,24,152,0.016,196,170,352.0,37282.600000000006]
["2025-02-26T10:27:42.000000000",600.15,593.0,7.1,7.4,0.07,0.08,0.956,-0.044,0.022,65,65,0.022,71,118,299.2,37282.600000000006]
["2025-02-26T10:27:42.000000000",600.15,594.0,6.14,6.43,0.1,0.11,0.937,-0.063,0.031,29,19,0.031,203,323,719.2,37282.600000000006]
["2025-02-26T10:27:42.000000000",600.15,595.0,5.2,5.48,0.15,0.17,0.91,-0.09,0.042,81,58,0.042,159,497,1008.0000000000002,37282.600000000006]
["2025-02-26T10:27:42.000000000",600.15,596.0,4.29,4.55,0.23,0.25,0.87,-0.13,0.057,236,107,0.057,162,424,2268.6,37282.600000000006]
["2025-02-26T10:27:42.000000000",600.15,597.0,3.42,3.67,0.36,0.38,0.812,-0.188,0.076,117,292,0.076,236,400,2682.8,37282.600000000006]
["2025-02-26T10:27:42.000000000",600.15,598.0,2.62,2.84,0.54,0.56,0.735,-0.265,0.095,185,419,0.095,120,184,2897.5,37282.600000000006]
["2025-02-26T10:27:42.000000000",600.15,599.0,1.9,2.1,0.81,0.84,0.636,-0.364,0.114,307,496,0.114,99,302,4628.400000000001,37282.600000000006]
["2025-02-26T10:27:42.000000000",600.15,600.0,1.29,1.45,1.18,1.21,0.519,-0.481,0.126,366,756,0.126,76,175,5569.2,37282.600000000006]
["2025-02-26T10:27:42.000000000",600.15,601.0,0.85,0.87,1.6,1.77,0.392,-0.608,0.123,76,745,0.123,99,251,2152.5,37282.600000000006]
["2025-02-26T10:27:42.000000000",600.15,602.0,0.48,0.5,2.21,2.42,0.268,-0.729,0.11,186,572,0.109,111,195,3255.9,37282.600000000006]
["2025-02-26T10:27:42.000000000",600.15,603.0,0.25,0.27,2.96,3.2,0.167,-0.833,0.085,75,389,0.085,111,344,1581.0000000000002,37282.600000000006]
["2025-02-26T10:27:42.000000000",600.15,604.0,0.12,0.13,3.81,4.08,0.093,-0.907,0.057,60,214,0.057,531,223,3368.7,37282.600000000006]
["2025-02-26T10:27:42.000000000",600.15,605.0,0.05,0.06,4.73,5.02,0.049,-0.951,0.035,194,231,0.035,543,197,2579.5,37282.600000000006]
["2025-02-26T10:27:42.000000000",600.15,606.0,0.02,0.03,5.69,6.0,0.023,-0.977,0.019,93,166,0.019,443,96,1018.4,37282.600000000006]
["2025-02-26T10:27:42.000000000",600.15,607.0,0.01,0.02,6.68,6.98,0.014,-0.986,0.011,124,11,0.011,63,72,205.7,37282.600000000006]
["2025-02-26T10:27:42.000000000",600.15,608.0,0.0,0.02,7.62,8.03,0.009,-0.991,0.007,78,20,0.007,80,40,110.6,37282.600000000006]
["2025-02-26T10:27:42.000000000",600.15,609.0,0.0,0.01,8.61,9.03,0.005,-0.995,0.004,54,5,0.004,45,72,39.6,37282.600000000006]
["2025-02-26T10:27:42.000000000",600.15,610.0,0.0,0.01,9.61,10.03,0.004,-0.996,0.003,666,2,0.003,125,40,237.3,37282.600000000006]
["2025-02-26T10:27:42.000000000",600.15,611.0,0.0,0.01,10.61,11.03,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,37282.600000000006]
["2025-02-26T10:27:42.000000000",600.15,612.0,0.0,0.01,11.61,12.03,0.004,-0.996,0.003,607,0,0.003,19,0,187.8,37282.600000000006]
["2025-02-26T10:27:42.000000000",600.15,613.0,0.0,0.01,12.61,13.03,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,37282.600000000006]
["2025-02-26T10:27:42.000000000",600.15,614.0,0.0,0.01,13.61,14.03,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37282.600000000006]
["2025-02-26T10:27:42.000000000",600.15,615.0,0.0,0.01,14.61,15.03,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37282.600000000006]
["2025-02-26T10:27:42.000000000",600.15,616.0,0.0,0.01,15.61,16.03,0.003,-0.997,0.002,151,5,0.002,16,0,33.4,37282.600000000006]
["2025-02-26T10:27:42.000000000",600.15,617.0,0.0,0.01,16.61,17.03,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37282.600000000006]
["2025-02-26T10:27:42.000000000",600.15,618.0,0.0,0.01,17.61,18.03,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37282.600000000006]
["2025-02-26T10:27:42.000000000",600.15,619.0,0.0,0.01,18.61,19.03,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,37282.600000000006]
["2025-02-26T10:27:42.000000000",600.15,620.0,0.0,0.01,19.61,20.03,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37282.600000000006]
["2025-02-26T10:27:42.000000000",600.15,621.0,0.0,0.01,20.61,21.03,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37282.600000000006]
["2025-02-26T10:27:42.000000000",600.15,622.0,0.0,0.01,21.61,22.03,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37282.600000000006]
["2025-02-26T10:27:42.000000000",600.15,623.0,0.0,0.01,22.61,23.03,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37282.600000000006]
["2025-02-26T10:27:42.000000000",600.15,624.0,0.0,0.01,23.61,24.03,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37282.600000000006]
["2025-02-26T10:27:42.000000000",600.15,625.0,0.0,0.01,24.61,25.03,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37282.600000000006]
["2025-02-26T10:27:54.000000000",600.01,576.0,23.84,24.22,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36779.3]
["2025-02-26T10:27:54.000000000",600.01,577.0,22.84,23.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36779.3]
["2025-02-26T10:27:54.000000000",600.01,578.0,21.84,22.22,0.0,0.01,0.998,-0.002,0.001,59,40,0.001,11,0,7.000000000000001,36779.3]
["2025-02-26T10:27:54.000000000",600.01,579.0,20.85,21.22,0.0,0.02,0.996,-0.004,0.001,130,0,0.001,8,1,13.8,36779.3]
["2025-02-26T10:27:54.000000000",600.01,580.0,19.85,20.23,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,1,239.2,36779.3]
["2025-02-26T10:27:54.000000000",600.01,581.0,18.85,19.23,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,36779.3]
["2025-02-26T10:27:54.000000000",600.01,582.0,17.85,18.23,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36779.3]
["2025-02-26T10:27:54.000000000",600.01,583.0,16.85,17.23,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,36779.3]
["2025-02-26T10:27:54.000000000",600.01,584.0,15.85,16.23,0.0,0.02,0.995,-0.005,0.002,40,1,0.002,199,8,47.8,36779.3]
["2025-02-26T10:27:54.000000000",600.01,585.0,14.85,15.23,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,418,186.0,36779.3]
["2025-02-26T10:27:54.000000000",600.01,586.0,13.85,14.23,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,36779.3]
["2025-02-26T10:27:54.000000000",600.01,587.0,12.86,13.23,0.01,0.02,0.992,-0.008,0.004,52,0,0.004,230,63,112.8,36779.3]
["2025-02-26T10:27:54.000000000",600.01,588.0,11.86,12.24,0.01,0.02,0.991,-0.009,0.005,41,120,0.005,108,98,74.50000000000001,36779.3]
["2025-02-26T10:27:54.000000000",600.01,589.0,10.87,11.24,0.02,0.03,0.986,-0.014,0.007,20,102,0.007,337,237,249.9,36779.3]
["2025-02-26T10:27:54.000000000",600.01,590.0,9.93,10.19,0.02,0.04,0.982,-0.017,0.009,69,164,0.009,265,328,300.6,36779.3]
["2025-02-26T10:27:54.000000000",600.01,591.0,8.94,9.2,0.03,0.05,0.977,-0.023,0.012,60,123,0.012,133,227,231.6,36779.3]
["2025-02-26T10:27:54.000000000",600.01,592.0,7.96,8.22,0.05,0.06,0.968,-0.032,0.016,24,152,0.016,196,170,352.0,36779.3]
["2025-02-26T10:27:54.000000000",600.01,593.0,6.98,7.24,0.07,0.09,0.954,-0.046,0.023,65,65,0.023,71,119,312.8,36779.3]
["2025-02-26T10:27:54.000000000",600.01,594.0,6.02,6.27,0.11,0.12,0.936,-0.064,0.031,29,19,0.031,203,323,719.2,36779.3]
["2025-02-26T10:27:54.000000000",600.01,595.0,5.08,5.32,0.16,0.18,0.906,-0.094,0.044,81,59,0.044,159,497,1055.9999999999998,36779.3]
["2025-02-26T10:27:54.000000000",600.01,596.0,4.17,4.4,0.25,0.27,0.862,-0.138,0.059,236,107,0.059,162,424,2348.2,36779.3]
["2025-02-26T10:27:54.000000000",600.01,597.0,3.32,3.52,0.39,0.41,0.804,-0.196,0.078,117,292,0.078,236,401,2753.4,36779.3]
["2025-02-26T10:27:54.000000000",600.01,598.0,2.53,2.71,0.59,0.61,0.723,-0.277,0.097,185,419,0.097,120,184,2958.5,36779.3]
["2025-02-26T10:27:54.000000000",600.01,599.0,1.82,1.98,0.87,0.9,0.622,-0.378,0.113,307,496,0.113,99,303,4587.8,36779.3]
["2025-02-26T10:27:54.000000000",600.01,600.0,1.26,1.29,1.24,1.3,0.505,-0.495,0.123,366,758,0.123,76,175,5436.6,36779.3]
["2025-02-26T10:27:54.000000000",600.01,601.0,0.78,0.8,1.7,1.85,0.377,-0.623,0.124,76,745,0.124,99,252,2170.0,36779.3]
["2025-02-26T10:27:54.000000000",600.01,602.0,0.44,0.46,2.33,2.52,0.254,-0.746,0.108,186,573,0.108,111,195,3207.6,36779.3]
["2025-02-26T10:27:54.000000000",600.01,603.0,0.23,0.24,3.1,3.31,0.155,-0.845,0.082,75,389,0.082,111,344,1525.2,36779.3]
["2025-02-26T10:27:54.000000000",600.01,604.0,0.11,0.12,3.96,4.2,0.086,-0.913,0.054,60,224,0.054,531,223,3191.4,36779.3]
["2025-02-26T10:27:54.000000000",600.01,605.0,0.04,0.06,4.9,5.15,0.043,-0.957,0.032,194,232,0.032,543,197,2358.4000000000005,36779.3]
["2025-02-26T10:27:54.000000000",600.01,606.0,0.02,0.03,5.86,6.12,0.023,-0.977,0.018,93,166,0.018,443,96,964.8,36779.3]
["2025-02-26T10:27:54.000000000",600.01,607.0,0.0,0.02,6.85,7.11,0.01,-0.99,0.009,124,11,0.009,63,72,168.29999999999998,36779.3]
["2025-02-26T10:27:54.000000000",600.01,608.0,0.0,0.02,7.79,8.16,0.009,-0.991,0.007,78,20,0.007,80,40,110.6,36779.3]
["2025-02-26T10:27:54.000000000",600.01,609.0,0.0,0.01,8.78,9.16,0.005,-0.995,0.004,54,5,0.004,45,72,39.6,36779.3]
["2025-02-26T10:27:54.000000000",600.01,610.0,0.0,0.01,9.78,10.16,0.004,-0.996,0.003,666,2,0.003,125,40,237.3,36779.3]
["2025-02-26T10:27:54.000000000",600.01,611.0,0.0,0.01,10.78,11.16,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,36779.3]
["2025-02-26T10:27:54.000000000",600.01,612.0,0.0,0.01,11.78,12.16,0.004,-0.996,0.002,607,0,0.002,19,0,125.2,36779.3]
["2025-02-26T10:27:54.000000000",600.01,613.0,0.0,0.01,12.78,13.16,0.003,-0.996,0.002,777,2,0.002,11,1,157.6,36779.3]
["2025-02-26T10:27:54.000000000",600.01,614.0,0.0,0.01,13.78,14.16,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,36779.3]
["2025-02-26T10:27:54.000000000",600.01,615.0,0.0,0.01,14.78,15.16,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36779.3]
["2025-02-26T10:27:54.000000000",600.01,616.0,0.0,0.01,15.78,16.16,0.003,-0.997,0.002,151,5,0.002,16,0,33.4,36779.3]
["2025-02-26T10:27:54.000000000",600.01,617.0,0.0,0.01,16.78,17.16,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36779.3]
["2025-02-26T10:27:54.000000000",600.01,618.0,0.0,0.01,17.78,18.16,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36779.3]
["2025-02-26T10:27:54.000000000",600.01,619.0,0.0,0.01,18.78,19.16,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,36779.3]
["2025-02-26T10:27:54.000000000",600.01,620.0,0.0,0.01,19.78,20.16,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36779.3]
["2025-02-26T10:27:54.000000000",600.01,621.0,0.0,0.01,20.78,21.16,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36779.3]
["2025-02-26T10:27:54.000000000",600.01,622.0,0.0,0.01,21.78,22.16,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36779.3]
["2025-02-26T10:27:54.000000000",600.01,623.0,0.0,0.01,22.78,23.16,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36779.3]
["2025-02-26T10:27:54.000000000",600.01,624.0,0.0,0.01,23.78,24.16,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36779.3]
["2025-02-26T10:27:54.000000000",600.01,625.0,0.0,0.01,24.78,25.16,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,36779.3]
["2025-02-26T10:28:05.000000000",599.72,575.0,24.5,24.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36822.2]
["2025-02-26T10:28:05.000000000",599.72,576.0,23.5,23.95,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36822.2]
["2025-02-26T10:28:05.000000000",599.72,577.0,22.5,22.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36822.2]
["2025-02-26T10:28:05.000000000",599.72,578.0,21.5,21.95,0.0,0.01,0.998,-0.002,0.001,59,40,0.001,11,0,7.000000000000001,36822.2]
["2025-02-26T10:28:05.000000000",599.72,579.0,20.5,20.95,0.0,0.02,0.996,-0.004,0.001,130,0,0.001,8,1,13.8,36822.2]
["2025-02-26T10:28:05.000000000",599.72,580.0,19.5,19.95,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,1,239.2,36822.2]
["2025-02-26T10:28:05.000000000",599.72,581.0,18.5,18.95,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,36822.2]
["2025-02-26T10:28:05.000000000",599.72,582.0,17.5,17.95,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36822.2]
["2025-02-26T10:28:05.000000000",599.72,583.0,16.5,16.96,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,36822.2]
["2025-02-26T10:28:05.000000000",599.72,584.0,15.51,15.96,0.0,0.02,0.995,-0.005,0.002,40,1,0.002,199,8,47.8,36822.2]
["2025-02-26T10:28:05.000000000",599.72,585.0,14.51,14.96,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,418,186.0,36822.2]
["2025-02-26T10:28:05.000000000",599.72,586.0,13.51,13.96,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,36822.2]
["2025-02-26T10:28:05.000000000",599.72,587.0,12.51,12.96,0.01,0.02,0.992,-0.008,0.004,52,0,0.004,230,63,112.8,36822.2]
["2025-02-26T10:28:05.000000000",599.72,588.0,11.52,11.97,0.01,0.03,0.991,-0.009,0.005,41,120,0.005,108,98,74.50000000000001,36822.2]
["2025-02-26T10:28:05.000000000",599.72,589.0,10.58,10.92,0.02,0.03,0.986,-0.014,0.007,20,102,0.007,337,237,249.9,36822.2]
["2025-02-26T10:28:05.000000000",599.72,590.0,9.59,9.92,0.03,0.04,0.982,-0.017,0.009,69,164,0.009,265,328,300.6,36822.2]
["2025-02-26T10:28:05.000000000",599.72,591.0,8.61,8.94,0.04,0.06,0.977,-0.023,0.012,60,123,0.012,133,227,231.6,36822.2]
["2025-02-26T10:28:05.000000000",599.72,592.0,7.63,7.95,0.06,0.08,0.968,-0.032,0.016,24,152,0.016,196,170,352.0,36822.2]
["2025-02-26T10:28:05.000000000",599.72,593.0,6.66,6.98,0.09,0.11,0.954,-0.046,0.023,65,65,0.023,71,119,312.8,36822.2]
["2025-02-26T10:28:05.000000000",599.72,594.0,5.7,6.02,0.13,0.15,0.936,-0.064,0.031,29,19,0.031,203,323,719.2,36822.2]
["2025-02-26T10:28:05.000000000",599.72,595.0,4.78,5.08,0.2,0.22,0.906,-0.094,0.044,81,59,0.044,159,497,1055.9999999999998,36822.2]
["2025-02-26T10:28:05.000000000",599.72,596.0,3.89,4.17,0.31,0.32,0.862,-0.138,0.059,236,107,0.059,162,425,2348.2,36822.2]
["2025-02-26T10:28:05.000000000",599.72,597.0,3.06,3.31,0.46,0.49,0.804,-0.196,0.078,117,292,0.078,236,401,2753.4,36822.2]
["2025-02-26T10:28:05.000000000",599.72,598.0,2.3,2.52,0.7,0.73,0.723,-0.277,0.097,185,419,0.097,120,184,2958.5,36822.2]
["2025-02-26T10:28:05.000000000",599.72,599.0,1.63,1.82,1.01,1.05,0.622,-0.378,0.113,307,496,0.113,99,303,4587.8,36822.2]
["2025-02-26T10:28:05.000000000",599.72,600.0,1.12,1.16,1.34,1.51,0.505,-0.495,0.123,366,760,0.123,76,186,5436.6,36822.2]
["2025-02-26T10:28:05.000000000",599.72,601.0,0.67,0.7,1.87,2.08,0.377,-0.623,0.124,76,745,0.124,99,252,2170.0,36822.2]
["2025-02-26T10:28:05.000000000",599.72,602.0,0.37,0.4,2.54,2.79,0.254,-0.746,0.108,186,573,0.108,111,195,3207.6,36822.2]
["2025-02-26T10:28:05.000000000",599.72,603.0,0.18,0.2,3.33,3.62,0.155,-0.845,0.082,75,391,0.082,111,344,1525.2,36822.2]
["2025-02-26T10:28:05.000000000",599.72,604.0,0.08,0.1,4.22,4.53,0.086,-0.913,0.054,60,225,0.054,531,223,3191.4,36822.2]
["2025-02-26T10:28:05.000000000",599.72,605.0,0.03,0.05,5.16,5.48,0.043,-0.957,0.032,194,232,0.032,543,197,2358.4000000000005,36822.2]
["2025-02-26T10:28:05.000000000",599.72,606.0,0.01,0.03,6.13,6.46,0.023,-0.977,0.018,93,166,0.018,443,96,964.8,36822.2]
["2025-02-26T10:28:05.000000000",599.72,607.0,0.0,0.02,7.06,7.51,0.01,-0.99,0.009,124,11,0.009,63,72,168.29999999999998,36822.2]
["2025-02-26T10:28:05.000000000",599.72,608.0,0.0,0.02,8.06,8.51,0.009,-0.991,0.007,78,20,0.007,80,40,110.6,36822.2]
["2025-02-26T10:28:05.000000000",599.72,609.0,0.0,0.01,9.05,9.51,0.005,-0.995,0.004,54,5,0.004,45,72,39.6,36822.2]
["2025-02-26T10:28:05.000000000",599.72,610.0,0.0,0.01,10.05,10.51,0.004,-0.996,0.003,666,2,0.003,125,40,237.3,36822.2]
["2025-02-26T10:28:05.000000000",599.72,611.0,0.0,0.01,11.05,11.5,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,36822.2]
["2025-02-26T10:28:05.000000000",599.72,612.0,0.0,0.01,12.05,12.5,0.004,-0.996,0.002,607,0,0.002,19,0,125.2,36822.2]
["2025-02-26T10:28:05.000000000",599.72,613.0,0.0,0.01,13.05,13.5,0.003,-0.996,0.002,777,2,0.002,11,1,157.6,36822.2]
["2025-02-26T10:28:05.000000000",599.72,614.0,0.0,0.01,14.05,14.5,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,36822.2]
["2025-02-26T10:28:05.000000000",599.72,615.0,0.0,0.01,15.05,15.5,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36822.2]
["2025-02-26T10:28:05.000000000",599.72,616.0,0.0,0.01,16.05,16.5,0.003,-0.997,0.002,151,5,0.002,16,0,33.4,36822.2]
["2025-02-26T10:28:05.000000000",599.72,617.0,0.0,0.01,17.05,17.5,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36822.2]
["2025-02-26T10:28:05.000000000",599.72,618.0,0.0,0.01,18.05,18.5,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36822.2]
["2025-02-26T10:28:05.000000000",599.72,619.0,0.0,0.01,19.05,19.5,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,36822.2]
["2025-02-26T10:28:05.000000000",599.72,620.0,0.0,0.01,20.05,20.5,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36822.2]
["2025-02-26T10:28:05.000000000",599.72,621.0,0.0,0.01,21.05,21.5,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36822.2]
["2025-02-26T10:28:05.000000000",599.72,622.0,0.0,0.01,22.05,22.5,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36822.2]
["2025-02-26T10:28:05.000000000",599.72,623.0,0.0,0.01,23.05,23.5,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36822.2]
["2025-02-26T10:28:05.000000000",599.72,624.0,0.0,0.01,24.05,24.5,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36822.2]
["2025-02-26T10:28:16.000000000",599.47,575.0,24.21,24.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36223.99999999999]
["2025-02-26T10:28:16.000000000",599.47,576.0,23.21,23.82,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36223.99999999999]
["2025-02-26T10:28:16.000000000",599.47,577.0,22.21,22.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36223.99999999999]
["2025-02-26T10:28:16.000000000",599.47,578.0,21.21,21.69,0.0,0.01,0.997,-0.002,0.001,59,40,0.001,11,0,7.000000000000001,36223.99999999999]
["2025-02-26T10:28:16.000000000",599.47,579.0,20.21,20.82,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,1,27.6,36223.99999999999]
["2025-02-26T10:28:16.000000000",599.47,580.0,19.21,19.82,0.0,0.02,0.995,-0.004,0.002,200,0,0.002,996,1,239.2,36223.99999999999]
["2025-02-26T10:28:16.000000000",599.47,581.0,18.21,18.7,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,36223.99999999999]
["2025-02-26T10:28:16.000000000",599.47,582.0,17.21,17.82,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36223.99999999999]
["2025-02-26T10:28:16.000000000",599.47,583.0,16.22,16.7,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,36223.99999999999]
["2025-02-26T10:28:16.000000000",599.47,584.0,15.22,15.82,0.0,0.02,0.994,-0.005,0.002,40,1,0.002,199,8,47.8,36223.99999999999]
["2025-02-26T10:28:16.000000000",599.47,585.0,14.22,14.82,0.01,0.02,0.992,-0.008,0.003,40,1,0.003,580,418,186.0,36223.99999999999]
["2025-02-26T10:28:16.000000000",599.47,586.0,13.22,13.71,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,36223.99999999999]
["2025-02-26T10:28:16.000000000",599.47,587.0,12.23,12.71,0.01,0.03,0.991,-0.008,0.004,52,0,0.004,230,63,112.8,36223.99999999999]
["2025-02-26T10:28:16.000000000",599.47,588.0,11.33,11.71,0.02,0.03,0.986,-0.013,0.007,41,120,0.007,108,98,104.3,36223.99999999999]
["2025-02-26T10:28:16.000000000",599.47,589.0,10.34,10.65,0.02,0.04,0.983,-0.017,0.008,20,102,0.008,337,237,285.6,36223.99999999999]
["2025-02-26T10:28:16.000000000",599.47,590.0,9.35,9.66,0.04,0.05,0.977,-0.02,0.011,69,164,0.01,265,328,340.9,36223.99999999999]
["2025-02-26T10:28:16.000000000",599.47,591.0,8.36,8.67,0.05,0.07,0.971,-0.026,0.014,60,123,0.014,133,227,270.2,36223.99999999999]
["2025-02-26T10:28:16.000000000",599.47,592.0,7.39,7.69,0.07,0.09,0.96,-0.038,0.02,24,152,0.019,196,170,420.4,36223.99999999999]
["2025-02-26T10:28:16.000000000",599.47,593.0,6.43,6.72,0.11,0.13,0.943,-0.056,0.027,65,65,0.027,71,119,367.2,36223.99999999999]
["2025-02-26T10:28:16.000000000",599.47,594.0,5.49,5.77,0.16,0.18,0.918,-0.082,0.038,29,19,0.038,203,323,881.5999999999999,36223.99999999999]
["2025-02-26T10:28:16.000000000",599.47,595.0,4.58,4.84,0.24,0.26,0.883,-0.117,0.051,81,59,0.051,159,497,1223.9999999999998,36223.99999999999]
["2025-02-26T10:28:16.000000000",599.47,596.0,3.71,3.96,0.36,0.39,0.832,-0.167,0.068,236,107,0.068,162,426,2706.4,36223.99999999999]
["2025-02-26T10:28:16.000000000",599.47,597.0,2.9,3.12,0.55,0.57,0.762,-0.236,0.086,117,292,0.086,236,401,3035.8,36223.99999999999]
["2025-02-26T10:28:16.000000000",599.47,598.0,2.16,2.36,0.8,0.82,0.674,-0.325,0.104,185,419,0.104,120,184,3172.0,36223.99999999999]
["2025-02-26T10:28:16.000000000",599.47,599.0,1.58,1.62,1.14,1.17,0.567,-0.433,0.119,307,496,0.12,99,303,4841.299999999999,36223.99999999999]
["2025-02-26T10:28:16.000000000",599.47,600.0,1.04,1.08,1.6,1.63,0.447,-0.553,0.118,366,762,0.118,76,188,5215.599999999999,36223.99999999999]
["2025-02-26T10:28:16.000000000",599.47,601.0,0.62,0.65,2.07,2.28,0.327,-0.673,0.112,76,750,0.112,99,252,1960.0,36223.99999999999]
["2025-02-26T10:28:16.000000000",599.47,602.0,0.34,0.37,2.89,2.93,0.214,-0.785,0.095,186,580,0.095,111,195,2821.5000000000005,36223.99999999999]
["2025-02-26T10:28:16.000000000",599.47,603.0,0.17,0.19,3.58,3.86,0.127,-0.873,0.069,75,391,0.069,111,344,1283.4,36223.99999999999]
["2025-02-26T10:28:16.000000000",599.47,604.0,0.08,0.09,4.48,4.78,0.071,-0.931,0.045,60,225,0.044,531,223,2606.4,36223.99999999999]
["2025-02-26T10:28:16.000000000",599.47,605.0,0.03,0.05,5.43,5.73,0.037,-0.966,0.027,194,232,0.025,543,197,1881.3,36223.99999999999]
["2025-02-26T10:28:16.000000000",599.47,606.0,0.01,0.03,6.4,6.72,0.018,-0.981,0.015,93,166,0.015,443,96,803.9999999999999,36223.99999999999]
["2025-02-26T10:28:16.000000000",599.47,607.0,0.0,0.02,7.32,7.8,0.009,-0.99,0.008,124,11,0.008,63,72,149.6,36223.99999999999]
["2025-02-26T10:28:16.000000000",599.47,608.0,0.0,0.02,8.19,8.8,0.009,-0.991,0.007,78,20,0.007,80,40,110.6,36223.99999999999]
["2025-02-26T10:28:16.000000000",599.47,609.0,0.0,0.01,9.19,9.8,0.004,-0.995,0.004,54,5,0.004,45,72,39.6,36223.99999999999]
["2025-02-26T10:28:16.000000000",599.47,610.0,0.0,0.01,10.19,10.8,0.004,-0.996,0.003,666,2,0.003,125,40,237.3,36223.99999999999]
["2025-02-26T10:28:16.000000000",599.47,611.0,0.0,0.01,11.31,11.8,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,36223.99999999999]
["2025-02-26T10:28:16.000000000",599.47,612.0,0.0,0.01,12.19,12.79,0.004,-0.996,0.002,607,0,0.002,19,0,125.2,36223.99999999999]
["2025-02-26T10:28:16.000000000",599.47,613.0,0.0,0.01,13.31,13.79,0.003,-0.996,0.002,777,2,0.002,11,1,157.6,36223.99999999999]
["2025-02-26T10:28:16.000000000",599.47,614.0,0.0,0.01,14.19,14.79,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,36223.99999999999]
["2025-02-26T10:28:16.000000000",599.47,615.0,0.0,0.01,15.19,15.79,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36223.99999999999]
["2025-02-26T10:28:16.000000000",599.47,616.0,0.0,0.01,16.19,16.79,0.003,-0.997,0.001,151,5,0.001,16,0,16.7,36223.99999999999]
["2025-02-26T10:28:16.000000000",599.47,617.0,0.0,0.01,17.19,17.79,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36223.99999999999]
["2025-02-26T10:28:16.000000000",599.47,618.0,0.0,0.01,18.19,18.79,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36223.99999999999]
["2025-02-26T10:28:16.000000000",599.47,619.0,0.0,0.01,19.31,19.79,0.002,-0.997,0.001,9,0,0.001,5,2,1.4,36223.99999999999]
["2025-02-26T10:28:16.000000000",599.47,620.0,0.0,0.01,20.31,20.79,0.002,-0.997,0.001,88,0,0.001,1,0,8.9,36223.99999999999]
["2025-02-26T10:28:16.000000000",599.47,621.0,0.0,0.01,21.19,21.79,0.002,-0.997,0.001,38,0,0.001,1,0,3.9,36223.99999999999]
["2025-02-26T10:28:16.000000000",599.47,622.0,0.0,0.01,22.19,22.79,0.002,-0.997,0.001,172,1,0.001,20,0,19.2,36223.99999999999]
["2025-02-26T10:28:16.000000000",599.47,623.0,0.0,0.01,23.19,23.79,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36223.99999999999]
["2025-02-26T10:28:16.000000000",599.47,624.0,0.0,0.01,24.19,24.79,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36223.99999999999]
["2025-02-26T10:28:28.000000000",599.54,575.0,24.26,24.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36126.2]
["2025-02-26T10:28:28.000000000",599.54,576.0,23.26,23.75,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36126.2]
["2025-02-26T10:28:28.000000000",599.54,577.0,22.26,22.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36126.2]
["2025-02-26T10:28:28.000000000",599.54,578.0,21.26,21.75,0.0,0.01,0.998,-0.002,0.001,59,40,0.001,11,0,7.000000000000001,36126.2]
["2025-02-26T10:28:28.000000000",599.54,579.0,20.26,20.75,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,1,27.6,36126.2]
["2025-02-26T10:28:28.000000000",599.54,580.0,19.26,19.75,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,1,239.2,36126.2]
["2025-02-26T10:28:28.000000000",599.54,581.0,18.26,18.75,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,36126.2]
["2025-02-26T10:28:28.000000000",599.54,582.0,17.26,17.75,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36126.2]
["2025-02-26T10:28:28.000000000",599.54,583.0,16.26,16.75,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,36126.2]
["2025-02-26T10:28:28.000000000",599.54,584.0,15.26,15.76,0.0,0.02,0.995,-0.005,0.002,40,1,0.002,199,8,47.8,36126.2]
["2025-02-26T10:28:28.000000000",599.54,585.0,14.27,14.76,0.01,0.02,0.992,-0.008,0.003,40,1,0.003,580,418,186.0,36126.2]
["2025-02-26T10:28:28.000000000",599.54,586.0,13.27,13.76,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,36126.2]
["2025-02-26T10:28:28.000000000",599.54,587.0,12.27,12.76,0.01,0.03,0.989,-0.01,0.005,52,0,0.005,230,63,141.0,36126.2]
["2025-02-26T10:28:28.000000000",599.54,588.0,11.38,11.67,0.02,0.03,0.986,-0.013,0.007,41,130,0.007,108,103,104.3,36126.2]
["2025-02-26T10:28:28.000000000",599.54,589.0,10.39,10.68,0.02,0.04,0.983,-0.017,0.008,20,132,0.008,337,237,285.6,36126.2]
["2025-02-26T10:28:28.000000000",599.54,590.0,9.4,9.69,0.03,0.05,0.978,-0.022,0.011,69,184,0.011,265,328,367.4,36126.2]
["2025-02-26T10:28:28.000000000",599.54,591.0,8.41,8.7,0.05,0.07,0.967,-0.033,0.016,60,123,0.016,133,227,308.8,36126.2]
["2025-02-26T10:28:28.000000000",599.54,592.0,7.44,7.72,0.07,0.09,0.956,-0.044,0.021,24,152,0.021,196,171,462.0000000000001,36126.2]
["2025-02-26T10:28:28.000000000",599.54,593.0,6.47,6.75,0.1,0.12,0.936,-0.064,0.029,65,65,0.029,71,119,394.4,36126.2]
["2025-02-26T10:28:28.000000000",599.54,594.0,5.53,5.8,0.15,0.17,0.911,-0.089,0.039,29,19,0.039,203,323,904.8,36126.2]
["2025-02-26T10:28:28.000000000",599.54,595.0,4.62,4.87,0.23,0.25,0.873,-0.127,0.052,81,59,0.052,159,498,1247.9999999999998,36126.2]
["2025-02-26T10:28:28.000000000",599.54,596.0,3.75,3.98,0.34,0.37,0.821,-0.178,0.068,236,107,0.068,162,427,2706.4,36126.2]
["2025-02-26T10:28:28.000000000",599.54,597.0,2.93,3.15,0.51,0.54,0.752,-0.248,0.086,117,292,0.086,236,401,3035.8,36126.2]
["2025-02-26T10:28:28.000000000",599.54,598.0,2.2,2.39,0.75,0.78,0.664,-0.336,0.102,185,419,0.102,120,185,3110.9999999999995,36126.2]
["2025-02-26T10:28:28.000000000",599.54,599.0,1.55,1.71,1.07,1.14,0.558,-0.442,0.114,307,497,0.114,99,303,4628.400000000001,36126.2]
["2025-02-26T10:28:28.000000000",599.54,600.0,1.06,1.13,1.5,1.66,0.44,-0.56,0.12,366,767,0.121,76,195,5311.6,36126.2]
["2025-02-26T10:28:28.000000000",599.54,601.0,0.66,0.69,2.06,2.25,0.317,-0.682,0.113,76,755,0.113,99,252,1977.5,36126.2]
["2025-02-26T10:28:28.000000000",599.54,602.0,0.36,0.39,2.75,2.97,0.207,-0.793,0.094,186,580,0.094,111,195,2791.8,36126.2]
["2025-02-26T10:28:28.000000000",599.54,603.0,0.18,0.2,3.56,3.81,0.122,-0.878,0.068,75,391,0.068,111,344,1264.8000000000002,36126.2]
["2025-02-26T10:28:28.000000000",599.54,604.0,0.08,0.1,4.45,4.73,0.068,-0.932,0.044,60,226,0.044,531,223,2600.4,36126.2]
["2025-02-26T10:28:28.000000000",599.54,605.0,0.03,0.05,5.39,5.69,0.034,-0.966,0.025,194,232,0.025,543,197,1842.5,36126.2]
["2025-02-26T10:28:28.000000000",599.54,606.0,0.01,0.03,6.37,6.67,0.018,-0.982,0.014,93,166,0.014,443,96,750.4,36126.2]
["2025-02-26T10:28:28.000000000",599.54,607.0,0.0,0.02,7.26,7.75,0.009,-0.991,0.008,124,11,0.008,63,72,149.6,36126.2]
["2025-02-26T10:28:28.000000000",599.54,608.0,0.0,0.02,8.25,8.75,0.009,-0.991,0.007,78,20,0.007,80,40,110.6,36126.2]
["2025-02-26T10:28:28.000000000",599.54,609.0,0.0,0.01,9.25,9.75,0.004,-0.995,0.004,54,5,0.004,45,72,39.6,36126.2]
["2025-02-26T10:28:28.000000000",599.54,610.0,0.0,0.01,10.25,10.75,0.004,-0.996,0.003,666,2,0.003,125,40,237.3,36126.2]
["2025-02-26T10:28:28.000000000",599.54,611.0,0.0,0.01,11.25,11.75,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,36126.2]
["2025-02-26T10:28:28.000000000",599.54,612.0,0.0,0.01,12.25,12.75,0.004,-0.996,0.002,607,0,0.002,19,0,125.2,36126.2]
["2025-02-26T10:28:28.000000000",599.54,613.0,0.0,0.01,13.25,13.75,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,36126.2]
["2025-02-26T10:28:28.000000000",599.54,614.0,0.0,0.01,14.25,14.75,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,36126.2]
["2025-02-26T10:28:28.000000000",599.54,615.0,0.0,0.01,15.25,15.75,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36126.2]
["2025-02-26T10:28:28.000000000",599.54,616.0,0.0,0.01,16.25,16.75,0.003,-0.997,0.001,151,5,0.001,16,0,16.7,36126.2]
["2025-02-26T10:28:28.000000000",599.54,617.0,0.0,0.01,17.25,17.75,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36126.2]
["2025-02-26T10:28:28.000000000",599.54,618.0,0.0,0.01,18.25,18.75,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36126.2]
["2025-02-26T10:28:28.000000000",599.54,619.0,0.0,0.01,19.25,19.75,0.002,-0.997,0.001,9,0,0.001,5,2,1.4,36126.2]
["2025-02-26T10:28:28.000000000",599.54,620.0,0.0,0.01,20.25,20.75,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36126.2]
["2025-02-26T10:28:28.000000000",599.54,621.0,0.0,0.01,21.25,21.75,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36126.2]
["2025-02-26T10:28:28.000000000",599.54,622.0,0.0,0.01,22.25,22.75,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36126.2]
["2025-02-26T10:28:28.000000000",599.54,623.0,0.0,0.01,23.25,23.75,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36126.2]
["2025-02-26T10:28:28.000000000",599.54,624.0,0.0,0.01,24.25,24.75,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36126.2]
["2025-02-26T10:28:39.000000000",599.64,575.0,24.42,24.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36426.8]
["2025-02-26T10:28:39.000000000",599.64,576.0,23.42,23.91,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36426.8]
["2025-02-26T10:28:39.000000000",599.64,577.0,22.42,22.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36426.8]
["2025-02-26T10:28:39.000000000",599.64,578.0,21.42,21.91,0.0,0.01,0.998,-0.002,0.001,59,40,0.001,11,0,7.000000000000001,36426.8]
["2025-02-26T10:28:39.000000000",599.64,579.0,20.42,20.91,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,1,27.6,36426.8]
["2025-02-26T10:28:39.000000000",599.64,580.0,19.42,19.91,0.0,0.02,0.995,-0.004,0.002,200,0,0.002,996,1,239.2,36426.8]
["2025-02-26T10:28:39.000000000",599.64,581.0,18.42,18.91,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,36426.8]
["2025-02-26T10:28:39.000000000",599.64,582.0,17.42,17.91,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36426.8]
["2025-02-26T10:28:39.000000000",599.64,583.0,16.42,16.91,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,36426.8]
["2025-02-26T10:28:39.000000000",599.64,584.0,15.43,15.91,0.0,0.02,0.995,-0.005,0.002,40,1,0.002,199,8,47.8,36426.8]
["2025-02-26T10:28:39.000000000",599.64,585.0,14.43,14.91,0.01,0.02,0.992,-0.008,0.003,40,1,0.003,580,418,186.0,36426.8]
["2025-02-26T10:28:39.000000000",599.64,586.0,13.43,13.92,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,36426.8]
["2025-02-26T10:28:39.000000000",599.64,587.0,12.43,12.92,0.01,0.02,0.991,-0.008,0.004,52,0,0.004,230,63,112.8,36426.8]
["2025-02-26T10:28:39.000000000",599.64,588.0,11.44,11.92,0.02,0.03,0.986,-0.013,0.007,41,130,0.007,108,103,104.3,36426.8]
["2025-02-26T10:28:39.000000000",599.64,589.0,10.54,10.83,0.02,0.04,0.983,-0.017,0.008,20,132,0.008,337,237,285.6,36426.8]
["2025-02-26T10:28:39.000000000",599.64,590.0,9.55,9.84,0.03,0.05,0.979,-0.02,0.01,69,184,0.01,265,328,334.0,36426.8]
["2025-02-26T10:28:39.000000000",599.64,591.0,8.57,8.85,0.04,0.06,0.971,-0.029,0.014,60,123,0.014,133,227,270.2,36426.8]
["2025-02-26T10:28:39.000000000",599.64,592.0,7.59,7.87,0.06,0.08,0.96,-0.04,0.02,24,152,0.02,196,171,440.00000000000006,36426.8]
["2025-02-26T10:28:39.000000000",599.64,593.0,6.63,6.9,0.09,0.11,0.943,-0.057,0.027,65,65,0.027,71,119,367.2,36426.8]
["2025-02-26T10:28:39.000000000",599.64,594.0,5.68,5.94,0.14,0.16,0.918,-0.082,0.038,29,19,0.038,203,323,881.5999999999999,36426.8]
["2025-02-26T10:28:39.000000000",599.64,595.0,4.76,5.01,0.21,0.23,0.883,-0.117,0.051,81,59,0.051,159,498,1223.9999999999998,36426.8]
["2025-02-26T10:28:39.000000000",599.64,596.0,3.87,4.11,0.32,0.34,0.833,-0.167,0.068,236,107,0.068,162,427,2706.4,36426.8]
["2025-02-26T10:28:39.000000000",599.64,597.0,3.05,3.26,0.48,0.51,0.763,-0.237,0.087,117,292,0.087,236,402,3071.1,36426.8]
["2025-02-26T10:28:39.000000000",599.64,598.0,2.3,2.48,0.72,0.75,0.674,-0.325,0.106,185,419,0.106,120,185,3233.0,36426.8]
["2025-02-26T10:28:39.000000000",599.64,599.0,1.63,1.79,1.03,1.06,0.565,-0.435,0.122,307,497,0.122,99,303,4953.2,36426.8]
["2025-02-26T10:28:39.000000000",599.64,600.0,1.12,1.15,1.43,1.55,0.447,-0.553,0.115,366,767,0.115,76,195,5083.000000000001,36426.8]
["2025-02-26T10:28:39.000000000",599.64,601.0,0.68,0.71,1.95,2.12,0.328,-0.672,0.111,76,756,0.111,99,252,1942.5,36426.8]
["2025-02-26T10:28:39.000000000",599.64,602.0,0.38,0.4,2.63,2.83,0.218,-0.782,0.094,186,580,0.094,111,195,2791.8,36426.8]
["2025-02-26T10:28:39.000000000",599.64,603.0,0.19,0.21,3.42,3.66,0.13,-0.869,0.069,75,391,0.069,111,344,1283.4,36426.8]
["2025-02-26T10:28:39.000000000",599.64,604.0,0.09,0.1,4.31,4.56,0.073,-0.926,0.045,60,226,0.045,531,223,2659.5,36426.8]
["2025-02-26T10:28:39.000000000",599.64,605.0,0.04,0.05,5.25,5.52,0.037,-0.963,0.027,194,243,0.027,543,197,1989.9,36426.8]
["2025-02-26T10:28:39.000000000",599.64,606.0,0.01,0.03,6.22,6.49,0.018,-0.981,0.015,93,166,0.015,443,96,803.9999999999999,36426.8]
["2025-02-26T10:28:39.000000000",599.64,607.0,0.0,0.02,7.11,7.58,0.009,-0.99,0.008,124,11,0.008,63,72,149.6,36426.8]
["2025-02-26T10:28:39.000000000",599.64,608.0,0.0,0.02,8.1,8.58,0.009,-0.991,0.007,78,20,0.007,80,40,110.6,36426.8]
["2025-02-26T10:28:39.000000000",599.64,609.0,0.0,0.01,9.1,9.58,0.004,-0.995,0.004,54,5,0.004,45,72,39.6,36426.8]
["2025-02-26T10:28:39.000000000",599.64,610.0,0.0,0.01,10.1,10.58,0.004,-0.996,0.003,666,2,0.003,125,40,237.3,36426.8]
["2025-02-26T10:28:39.000000000",599.64,611.0,0.0,0.01,11.1,11.58,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,36426.8]
["2025-02-26T10:28:39.000000000",599.64,612.0,0.0,0.01,12.1,12.58,0.004,-0.996,0.002,607,0,0.002,19,0,125.2,36426.8]
["2025-02-26T10:28:39.000000000",599.64,613.0,0.0,0.01,13.1,13.58,0.003,-0.996,0.002,777,2,0.002,11,1,157.6,36426.8]
["2025-02-26T10:28:39.000000000",599.64,614.0,0.0,0.01,14.1,14.58,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,36426.8]
["2025-02-26T10:28:39.000000000",599.64,615.0,0.0,0.01,15.1,15.58,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36426.8]
["2025-02-26T10:28:39.000000000",599.64,616.0,0.0,0.01,16.1,16.58,0.003,-0.997,0.001,151,5,0.001,16,0,16.7,36426.8]
["2025-02-26T10:28:39.000000000",599.64,617.0,0.0,0.01,17.1,17.58,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36426.8]
["2025-02-26T10:28:39.000000000",599.64,618.0,0.0,0.01,18.1,18.57,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36426.8]
["2025-02-26T10:28:39.000000000",599.64,619.0,0.0,0.01,19.1,19.57,0.002,-0.997,0.001,9,0,0.001,5,2,1.4,36426.8]
["2025-02-26T10:28:39.000000000",599.64,620.0,0.0,0.01,20.1,20.57,0.002,-0.997,0.001,88,0,0.001,1,0,8.9,36426.8]
["2025-02-26T10:28:39.000000000",599.64,621.0,0.0,0.01,21.1,21.57,0.002,-0.997,0.001,38,0,0.001,1,0,3.9,36426.8]
["2025-02-26T10:28:39.000000000",599.64,622.0,0.0,0.01,22.1,22.57,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36426.8]
["2025-02-26T10:28:39.000000000",599.64,623.0,0.0,0.01,23.1,23.57,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36426.8]
["2025-02-26T10:28:39.000000000",599.64,624.0,0.0,0.01,24.1,24.57,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36426.8]
["2025-02-26T10:28:50.000000000",599.61,575.0,24.35,24.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36426.8]
["2025-02-26T10:28:50.000000000",599.61,576.0,23.35,23.85,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36426.8]
["2025-02-26T10:28:50.000000000",599.61,577.0,22.35,22.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36426.8]
["2025-02-26T10:28:50.000000000",599.61,578.0,21.35,21.85,0.0,0.01,0.998,-0.002,0.001,59,40,0.001,11,0,7.000000000000001,36426.8]
["2025-02-26T10:28:50.000000000",599.61,579.0,20.35,20.85,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,1,27.6,36426.8]
["2025-02-26T10:28:50.000000000",599.61,580.0,19.35,19.85,0.0,0.02,0.995,-0.004,0.002,200,0,0.002,996,1,239.2,36426.8]
["2025-02-26T10:28:50.000000000",599.61,581.0,18.35,18.85,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,36426.8]
["2025-02-26T10:28:50.000000000",599.61,582.0,17.35,17.85,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36426.8]
["2025-02-26T10:28:50.000000000",599.61,583.0,16.35,16.86,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,36426.8]
["2025-02-26T10:28:50.000000000",599.61,584.0,15.36,15.86,0.0,0.02,0.995,-0.005,0.002,40,1,0.002,199,8,47.8,36426.8]
["2025-02-26T10:28:50.000000000",599.61,585.0,14.36,14.86,0.01,0.02,0.992,-0.008,0.003,40,1,0.003,580,418,186.0,36426.8]
["2025-02-26T10:28:50.000000000",599.61,586.0,13.36,13.86,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,36426.8]
["2025-02-26T10:28:50.000000000",599.61,587.0,12.36,12.86,0.01,0.02,0.991,-0.008,0.004,52,0,0.004,230,63,112.8,36426.8]
["2025-02-26T10:28:50.000000000",599.61,588.0,11.37,11.77,0.02,0.03,0.986,-0.013,0.007,41,130,0.007,108,105,104.3,36426.8]
["2025-02-26T10:28:50.000000000",599.61,589.0,10.48,10.78,0.02,0.04,0.983,-0.017,0.008,20,132,0.008,337,237,285.6,36426.8]
["2025-02-26T10:28:50.000000000",599.61,590.0,9.49,9.79,0.03,0.05,0.979,-0.02,0.01,69,184,0.01,265,328,334.0,36426.8]
["2025-02-26T10:28:50.000000000",599.61,591.0,8.5,8.8,0.05,0.06,0.971,-0.029,0.014,60,123,0.014,133,227,270.2,36426.8]
["2025-02-26T10:28:50.000000000",599.61,592.0,7.52,7.82,0.07,0.08,0.96,-0.04,0.02,24,152,0.02,196,171,440.00000000000006,36426.8]
["2025-02-26T10:28:50.000000000",599.61,593.0,6.56,6.85,0.1,0.12,0.943,-0.057,0.027,65,65,0.027,71,119,367.2,36426.8]
["2025-02-26T10:28:50.000000000",599.61,594.0,5.61,5.89,0.14,0.16,0.918,-0.082,0.038,29,19,0.038,203,323,881.5999999999999,36426.8]
["2025-02-26T10:28:50.000000000",599.61,595.0,4.7,4.96,0.22,0.24,0.883,-0.117,0.051,81,59,0.051,159,498,1223.9999999999998,36426.8]
["2025-02-26T10:28:50.000000000",599.61,596.0,3.82,4.06,0.34,0.35,0.833,-0.167,0.068,236,107,0.068,162,429,2706.4,36426.8]
["2025-02-26T10:28:50.000000000",599.61,597.0,3.0,3.22,0.5,0.53,0.763,-0.237,0.087,117,292,0.087,236,406,3071.1,36426.8]
["2025-02-26T10:28:50.000000000",599.61,598.0,2.25,2.44,0.74,0.77,0.674,-0.325,0.106,185,419,0.106,120,186,3233.0,36426.8]
["2025-02-26T10:28:50.000000000",599.61,599.0,1.59,1.76,1.07,1.1,0.565,-0.435,0.122,307,497,0.122,99,305,4953.2,36426.8]
["2025-02-26T10:28:50.000000000",599.61,600.0,1.09,1.12,1.45,1.59,0.447,-0.553,0.115,366,767,0.115,76,195,5083.000000000001,36426.8]
["2025-02-26T10:28:50.000000000",599.61,601.0,0.66,0.68,1.99,2.17,0.328,-0.672,0.111,76,756,0.111,99,252,1942.5,36426.8]
["2025-02-26T10:28:50.000000000",599.61,602.0,0.36,0.38,2.67,2.89,0.218,-0.782,0.094,186,580,0.094,111,195,2791.8,36426.8]
["2025-02-26T10:28:50.000000000",599.61,603.0,0.19,0.2,3.47,3.72,0.13,-0.869,0.069,75,391,0.069,111,344,1283.4,36426.8]
["2025-02-26T10:28:50.000000000",599.61,604.0,0.08,0.1,4.36,4.64,0.073,-0.926,0.045,60,227,0.045,531,223,2659.5,36426.8]
["2025-02-26T10:28:50.000000000",599.61,605.0,0.04,0.05,5.3,5.59,0.037,-0.963,0.027,194,243,0.027,543,197,1989.9,36426.8]
["2025-02-26T10:28:50.000000000",599.61,606.0,0.01,0.03,6.27,6.57,0.018,-0.981,0.015,93,166,0.015,443,96,803.9999999999999,36426.8]
["2025-02-26T10:28:50.000000000",599.61,607.0,0.0,0.02,7.16,7.66,0.009,-0.99,0.008,124,11,0.008,63,72,149.6,36426.8]
["2025-02-26T10:28:50.000000000",599.61,608.0,0.0,0.02,8.16,8.66,0.009,-0.991,0.007,78,20,0.007,80,40,110.6,36426.8]
["2025-02-26T10:28:50.000000000",599.61,609.0,0.0,0.01,9.15,9.66,0.004,-0.995,0.004,54,5,0.004,45,72,39.6,36426.8]
["2025-02-26T10:28:50.000000000",599.61,610.0,0.0,0.01,10.15,10.66,0.004,-0.996,0.003,666,2,0.003,125,40,237.3,36426.8]
["2025-02-26T10:28:50.000000000",599.61,611.0,0.0,0.01,11.15,11.66,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,36426.8]
["2025-02-26T10:28:50.000000000",599.61,612.0,0.0,0.01,12.15,12.66,0.004,-0.996,0.002,607,0,0.002,19,0,125.2,36426.8]
["2025-02-26T10:28:50.000000000",599.61,613.0,0.0,0.01,13.15,13.66,0.003,-0.996,0.002,777,2,0.002,11,1,157.6,36426.8]
["2025-02-26T10:28:50.000000000",599.61,614.0,0.0,0.01,14.15,14.66,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,36426.8]
["2025-02-26T10:28:50.000000000",599.61,615.0,0.0,0.01,15.15,15.66,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36426.8]
["2025-02-26T10:28:50.000000000",599.61,616.0,0.0,0.01,16.15,16.66,0.003,-0.997,0.001,151,5,0.001,16,0,16.7,36426.8]
["2025-02-26T10:28:50.000000000",599.61,617.0,0.0,0.01,17.15,17.65,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36426.8]
["2025-02-26T10:28:50.000000000",599.61,618.0,0.0,0.01,18.15,18.65,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36426.8]
["2025-02-26T10:28:50.000000000",599.61,619.0,0.0,0.01,19.15,19.65,0.002,-0.997,0.001,9,0,0.001,5,2,1.4,36426.8]
["2025-02-26T10:28:50.000000000",599.61,620.0,0.0,0.01,20.15,20.65,0.002,-0.997,0.001,88,0,0.001,1,0,8.9,36426.8]
["2025-02-26T10:28:50.000000000",599.61,621.0,0.0,0.01,21.15,21.65,0.002,-0.997,0.001,38,0,0.001,1,0,3.9,36426.8]
["2025-02-26T10:28:50.000000000",599.61,622.0,0.0,0.01,22.15,22.65,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36426.8]
["2025-02-26T10:28:50.000000000",599.61,623.0,0.0,0.01,23.15,23.65,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36426.8]
["2025-02-26T10:28:50.000000000",599.61,624.0,0.0,0.01,24.15,24.65,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36426.8]
["2025-02-26T10:29:01.000000000",599.58,575.0,24.37,27.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36338.5]
["2025-02-26T10:29:01.000000000",599.58,576.0,23.37,28.0,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36338.5]
["2025-02-26T10:29:01.000000000",599.58,577.0,22.37,27.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36338.5]
["2025-02-26T10:29:01.000000000",599.58,578.0,21.37,26.69,0.0,0.01,0.998,-0.002,0.001,59,40,0.001,11,0,7.000000000000001,36338.5]
["2025-02-26T10:29:01.000000000",599.58,579.0,20.37,23.15,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,1,27.6,36338.5]
["2025-02-26T10:29:01.000000000",599.58,580.0,19.37,22.15,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,1,239.2,36338.5]
["2025-02-26T10:29:01.000000000",599.58,581.0,18.37,21.15,0.0,0.02,0.995,-0.004,0.002,100,0,0.002,28,0,25.6,36338.5]
["2025-02-26T10:29:01.000000000",599.58,582.0,17.38,20.15,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36338.5]
["2025-02-26T10:29:01.000000000",599.58,583.0,16.38,19.15,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,36338.5]
["2025-02-26T10:29:01.000000000",599.58,584.0,15.38,18.15,0.0,0.02,0.995,-0.005,0.002,40,1,0.002,199,8,47.8,36338.5]
["2025-02-26T10:29:01.000000000",599.58,585.0,14.38,17.15,0.01,0.02,0.992,-0.007,0.003,40,1,0.003,580,418,186.0,36338.5]
["2025-02-26T10:29:01.000000000",599.58,586.0,13.38,16.15,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,36338.5]
["2025-02-26T10:29:01.000000000",599.58,587.0,12.39,15.15,0.01,0.02,0.99,-0.01,0.005,52,0,0.005,230,63,141.0,36338.5]
["2025-02-26T10:29:01.000000000",599.58,588.0,11.43,14.23,0.02,0.03,0.987,-0.013,0.006,41,130,0.006,108,105,89.4,36338.5]
["2025-02-26T10:29:01.000000000",599.58,589.0,10.5,12.15,0.02,0.04,0.983,-0.017,0.008,20,132,0.008,337,237,285.6,36338.5]
["2025-02-26T10:29:01.000000000",599.58,590.0,9.51,11.15,0.03,0.05,0.978,-0.022,0.011,69,184,0.011,265,328,367.4,36338.5]
["2025-02-26T10:29:01.000000000",599.58,591.0,8.53,10.2,0.05,0.06,0.969,-0.031,0.015,60,123,0.015,133,227,289.49999999999994,36338.5]
["2025-02-26T10:29:01.000000000",599.58,592.0,7.55,9.2,0.07,0.08,0.958,-0.042,0.02,24,152,0.02,196,171,440.00000000000006,36338.5]
["2025-02-26T10:29:01.000000000",599.58,593.0,6.58,8.25,0.09,0.11,0.94,-0.06,0.028,65,65,0.028,71,119,380.8,36338.5]
["2025-02-26T10:29:01.000000000",599.58,594.0,5.64,7.3,0.14,0.16,0.915,-0.085,0.038,29,19,0.038,203,323,881.5999999999999,36338.5]
["2025-02-26T10:29:01.000000000",599.58,595.0,4.72,6.35,0.21,0.23,0.88,-0.12,0.051,81,59,0.051,159,498,1223.9999999999998,36338.5]
["2025-02-26T10:29:01.000000000",599.58,596.0,3.84,5.45,0.32,0.35,0.829,-0.171,0.067,236,107,0.067,162,430,2666.6000000000004,36338.5]
["2025-02-26T10:29:01.000000000",599.58,597.0,3.02,3.5,0.48,0.51,0.761,-0.239,0.085,117,292,0.085,236,406,3000.5000000000005,36338.5]
["2025-02-26T10:29:01.000000000",599.58,598.0,2.27,3.0,0.72,0.74,0.673,-0.327,0.103,185,419,0.103,120,188,3141.5,36338.5]
["2025-02-26T10:29:01.000000000",599.58,599.0,1.61,2.35,1.03,1.07,0.568,-0.432,0.116,307,497,0.116,99,305,4709.6,36338.5]
["2025-02-26T10:29:01.000000000",599.58,600.0,1.12,1.15,1.23,1.58,0.449,-0.551,0.119,366,767,0.12,76,195,5267.4,36338.5]
["2025-02-26T10:29:01.000000000",599.58,601.0,0.68,0.71,1.45,2.16,0.327,-0.673,0.113,76,761,0.114,99,252,1987.4000000000003,36338.5]
["2025-02-26T10:29:01.000000000",599.58,602.0,0.38,0.4,2.0,2.88,0.216,-0.784,0.095,186,580,0.095,111,195,2821.5000000000005,36338.5]
["2025-02-26T10:29:01.000000000",599.58,603.0,0.19,0.21,2.09,3.71,0.131,-0.869,0.07,75,391,0.07,111,344,1302.0000000000002,36338.5]
["2025-02-26T10:29:01.000000000",599.58,604.0,0.08,0.1,2.99,4.62,0.069,-0.931,0.045,60,227,0.045,531,223,2659.5,36338.5]
["2025-02-26T10:29:01.000000000",599.58,605.0,0.03,0.05,3.95,5.57,0.037,-0.963,0.027,194,248,0.027,543,197,1989.9,36338.5]
["2025-02-26T10:29:01.000000000",599.58,606.0,0.01,0.03,4.95,6.55,0.018,-0.982,0.015,93,166,0.015,443,96,803.9999999999999,36338.5]
["2025-02-26T10:29:01.000000000",599.58,607.0,0.0,0.02,5.9,7.64,0.009,-0.991,0.008,124,11,0.008,63,72,149.6,36338.5]
["2025-02-26T10:29:01.000000000",599.58,608.0,0.0,0.02,6.9,8.64,0.009,-0.991,0.007,78,20,0.007,80,40,110.6,36338.5]
["2025-02-26T10:29:01.000000000",599.58,609.0,0.0,0.01,7.9,9.64,0.004,-0.995,0.004,54,5,0.004,45,72,39.6,36338.5]
["2025-02-26T10:29:01.000000000",599.58,610.0,0.0,0.01,8.9,10.63,0.004,-0.996,0.003,666,2,0.003,125,40,237.3,36338.5]
["2025-02-26T10:29:01.000000000",599.58,611.0,0.0,0.01,10.0,11.63,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,36338.5]
["2025-02-26T10:29:01.000000000",599.58,612.0,0.0,0.01,10.0,12.63,0.004,-0.996,0.002,607,0,0.002,19,0,125.2,36338.5]
["2025-02-26T10:29:01.000000000",599.58,613.0,0.0,0.01,10.9,13.63,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,36338.5]
["2025-02-26T10:29:01.000000000",599.58,614.0,0.0,0.01,11.9,14.63,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,36338.5]
["2025-02-26T10:29:01.000000000",599.58,615.0,0.0,0.01,12.9,15.63,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36338.5]
["2025-02-26T10:29:01.000000000",599.58,616.0,0.0,0.01,13.9,16.63,0.003,-0.997,0.001,151,5,0.001,16,0,16.7,36338.5]
["2025-02-26T10:29:01.000000000",599.58,617.0,0.0,0.01,14.9,17.63,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36338.5]
["2025-02-26T10:29:01.000000000",599.58,618.0,0.0,0.01,15.9,18.63,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36338.5]
["2025-02-26T10:29:01.000000000",599.58,619.0,0.0,0.01,16.9,19.63,0.002,-0.997,0.001,9,0,0.001,5,2,1.4,36338.5]
["2025-02-26T10:29:01.000000000",599.58,620.0,0.0,0.01,17.9,20.63,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36338.5]
["2025-02-26T10:29:01.000000000",599.58,621.0,0.0,0.01,20.0,21.63,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36338.5]
["2025-02-26T10:29:01.000000000",599.58,622.0,0.0,0.01,20.0,22.63,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36338.5]
["2025-02-26T10:29:01.000000000",599.58,623.0,0.0,0.01,20.0,23.63,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36338.5]
["2025-02-26T10:29:01.000000000",599.58,624.0,0.0,0.01,20.4,24.63,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36338.5]
["2025-02-26T10:29:13.000000000",599.48,575.0,24.2,28.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36368.19999999999]
["2025-02-26T10:29:13.000000000",599.48,576.0,23.2,25.61,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36368.19999999999]
["2025-02-26T10:29:13.000000000",599.48,577.0,22.2,24.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36368.19999999999]
["2025-02-26T10:29:13.000000000",599.48,578.0,21.2,23.61,0.0,0.01,0.998,-0.002,0.001,59,40,0.001,11,0,7.000000000000001,36368.19999999999]
["2025-02-26T10:29:13.000000000",599.48,579.0,20.2,22.61,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,1,27.6,36368.19999999999]
["2025-02-26T10:29:13.000000000",599.48,580.0,19.2,24.0,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,1,239.2,36368.19999999999]
["2025-02-26T10:29:13.000000000",599.48,581.0,18.2,20.61,0.0,0.02,0.995,-0.004,0.002,100,0,0.002,28,0,25.6,36368.19999999999]
["2025-02-26T10:29:13.000000000",599.48,582.0,17.21,19.62,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36368.19999999999]
["2025-02-26T10:29:13.000000000",599.48,583.0,16.21,18.62,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,36368.19999999999]
["2025-02-26T10:29:13.000000000",599.48,584.0,15.21,18.84,0.0,0.02,0.995,-0.005,0.002,40,1,0.002,199,8,47.8,36368.19999999999]
["2025-02-26T10:29:13.000000000",599.48,585.0,14.21,16.62,0.01,0.02,0.992,-0.007,0.003,40,1,0.003,580,418,186.0,36368.19999999999]
["2025-02-26T10:29:13.000000000",599.48,586.0,13.22,17.79,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,36368.19999999999]
["2025-02-26T10:29:13.000000000",599.48,587.0,12.22,14.63,0.01,0.03,0.992,-0.008,0.004,52,0,0.004,230,63,112.8,36368.19999999999]
["2025-02-26T10:29:13.000000000",599.48,588.0,11.32,13.63,0.01,0.03,0.987,-0.013,0.006,41,130,0.006,108,110,89.4,36368.19999999999]
["2025-02-26T10:29:13.000000000",599.48,589.0,10.33,12.64,0.02,0.04,0.983,-0.017,0.008,20,132,0.008,337,237,285.6,36368.19999999999]
["2025-02-26T10:29:13.000000000",599.48,590.0,9.34,11.65,0.03,0.05,0.978,-0.022,0.011,69,184,0.011,265,328,367.4,36368.19999999999]
["2025-02-26T10:29:13.000000000",599.48,591.0,8.36,10.5,0.04,0.07,0.969,-0.031,0.015,60,123,0.015,133,227,289.49999999999994,36368.19999999999]
["2025-02-26T10:29:13.000000000",599.48,592.0,7.39,9.68,0.07,0.09,0.958,-0.042,0.02,24,152,0.02,196,171,440.00000000000006,36368.19999999999]
["2025-02-26T10:29:13.000000000",599.48,593.0,6.42,8.71,0.1,0.13,0.942,-0.058,0.028,65,65,0.028,71,119,380.8,36368.19999999999]
["2025-02-26T10:29:13.000000000",599.48,594.0,5.48,7.76,0.15,0.18,0.915,-0.085,0.038,29,19,0.038,203,323,881.5999999999999,36368.19999999999]
["2025-02-26T10:29:13.000000000",599.48,595.0,4.57,6.84,0.23,0.27,0.881,-0.119,0.051,81,59,0.051,159,498,1223.9999999999998,36368.19999999999]
["2025-02-26T10:29:13.000000000",599.48,596.0,3.7,10.0,0.35,0.39,0.829,-0.17,0.067,236,107,0.067,162,432,2666.6000000000004,36368.19999999999]
["2025-02-26T10:29:13.000000000",599.48,597.0,2.89,3.5,0.53,0.57,0.761,-0.239,0.085,117,292,0.085,236,406,3000.5000000000005,36368.19999999999]
["2025-02-26T10:29:13.000000000",599.48,598.0,2.16,3.0,0.77,0.82,0.674,-0.326,0.102,185,419,0.102,120,189,3110.9999999999995,36368.19999999999]
["2025-02-26T10:29:13.000000000",599.48,599.0,1.51,2.35,1.12,1.2,0.568,-0.432,0.116,307,497,0.116,99,305,4709.6,36368.19999999999]
["2025-02-26T10:29:13.000000000",599.48,600.0,1.02,1.09,0.31,1.67,0.449,-0.551,0.121,366,768,0.121,76,195,5348.2,36368.19999999999]
["2025-02-26T10:29:13.000000000",599.48,601.0,0.6,0.66,1.45,2.27,0.327,-0.673,0.114,76,772,0.114,99,252,1995.0,36368.19999999999]
["2025-02-26T10:29:13.000000000",599.48,602.0,0.33,0.38,2.0,3.0,0.217,-0.783,0.095,186,581,0.095,111,195,2821.5000000000005,36368.19999999999]
["2025-02-26T10:29:13.000000000",599.48,603.0,0.17,0.2,1.58,3.85,0.129,-0.871,0.07,75,401,0.07,111,344,1302.0000000000002,36368.19999999999]
["2025-02-26T10:29:13.000000000",599.48,604.0,0.07,0.1,2.48,4.77,0.069,-0.931,0.045,60,227,0.045,531,223,2659.5,36368.19999999999]
["2025-02-26T10:29:13.000000000",599.48,605.0,0.03,0.06,3.43,5.73,0.037,-0.963,0.027,194,248,0.027,543,197,1989.9,36368.19999999999]
["2025-02-26T10:29:13.000000000",599.48,606.0,0.01,0.03,4.41,6.71,0.018,-0.982,0.015,93,166,0.015,443,96,803.9999999999999,36368.19999999999]
["2025-02-26T10:29:13.000000000",599.48,607.0,0.0,0.02,5.4,7.8,0.009,-0.99,0.008,124,11,0.008,63,72,149.6,36368.19999999999]
["2025-02-26T10:29:13.000000000",599.48,608.0,0.0,0.02,6.39,8.8,0.009,-0.991,0.007,78,20,0.007,80,40,110.6,36368.19999999999]
["2025-02-26T10:29:13.000000000",599.48,609.0,0.0,0.01,7.39,9.8,0.004,-0.995,0.004,54,5,0.004,45,72,39.6,36368.19999999999]
["2025-02-26T10:29:13.000000000",599.48,610.0,0.0,0.01,8.39,10.8,0.004,-0.996,0.003,666,2,0.003,125,40,237.3,36368.19999999999]
["2025-02-26T10:29:13.000000000",599.48,611.0,0.0,0.01,9.39,11.8,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,36368.19999999999]
["2025-02-26T10:29:13.000000000",599.48,612.0,0.0,0.01,10.39,12.8,0.004,-0.996,0.002,607,0,0.002,19,0,125.2,36368.19999999999]
["2025-02-26T10:29:13.000000000",599.48,613.0,0.0,0.01,11.39,13.8,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,36368.19999999999]
["2025-02-26T10:29:13.000000000",599.48,614.0,0.0,0.01,12.39,14.8,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,36368.19999999999]
["2025-02-26T10:29:13.000000000",599.48,615.0,0.0,0.01,13.39,15.8,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36368.19999999999]
["2025-02-26T10:29:13.000000000",599.48,616.0,0.0,0.01,14.39,16.8,0.003,-0.997,0.001,151,5,0.001,16,0,16.7,36368.19999999999]
["2025-02-26T10:29:13.000000000",599.48,617.0,0.0,0.01,15.39,17.8,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36368.19999999999]
["2025-02-26T10:29:13.000000000",599.48,618.0,0.0,0.01,16.39,18.8,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36368.19999999999]
["2025-02-26T10:29:13.000000000",599.48,619.0,0.0,0.01,17.39,19.8,0.002,-0.997,0.001,9,0,0.001,5,2,1.4,36368.19999999999]
["2025-02-26T10:29:13.000000000",599.48,620.0,0.0,0.01,18.39,20.8,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36368.19999999999]
["2025-02-26T10:29:13.000000000",599.48,621.0,0.0,0.01,17.34,21.8,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36368.19999999999]
["2025-02-26T10:29:13.000000000",599.48,622.0,0.0,0.01,20.39,22.8,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36368.19999999999]
["2025-02-26T10:29:13.000000000",599.48,623.0,0.0,0.01,21.39,23.8,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36368.19999999999]
["2025-02-26T10:29:13.000000000",599.48,624.0,0.0,0.01,22.39,24.8,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36368.19999999999]
["2025-02-26T10:29:25.000000000",599.33,575.0,24.03,24.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36059.2]
["2025-02-26T10:29:25.000000000",599.33,576.0,23.03,23.61,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36059.2]
["2025-02-26T10:29:25.000000000",599.33,577.0,22.03,22.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36059.2]
["2025-02-26T10:29:25.000000000",599.33,578.0,21.03,21.61,0.0,0.01,0.998,-0.002,0.001,59,40,0.001,11,0,7.000000000000001,36059.2]
["2025-02-26T10:29:25.000000000",599.33,579.0,20.03,20.61,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,1,27.6,36059.2]
["2025-02-26T10:29:25.000000000",599.33,580.0,19.03,19.61,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,1,239.2,36059.2]
["2025-02-26T10:29:25.000000000",599.33,581.0,18.03,18.61,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,36059.2]
["2025-02-26T10:29:25.000000000",599.33,582.0,17.03,17.61,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36059.2]
["2025-02-26T10:29:25.000000000",599.33,583.0,16.03,16.61,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,36059.2]
["2025-02-26T10:29:25.000000000",599.33,584.0,15.03,15.61,0.0,0.02,0.995,-0.005,0.002,40,1,0.002,199,8,47.8,36059.2]
["2025-02-26T10:29:25.000000000",599.33,585.0,14.04,14.61,0.01,0.02,0.992,-0.008,0.003,40,1,0.003,580,418,186.0,36059.2]
["2025-02-26T10:29:25.000000000",599.33,586.0,13.04,13.62,0.01,0.03,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,36059.2]
["2025-02-26T10:29:25.000000000",599.33,587.0,12.05,12.62,0.01,0.03,0.989,-0.011,0.005,52,0,0.005,230,63,141.0,36059.2]
["2025-02-26T10:29:25.000000000",599.33,588.0,11.18,11.51,0.02,0.04,0.989,-0.011,0.006,41,130,0.006,108,110,89.4,36059.2]
["2025-02-26T10:29:25.000000000",599.33,589.0,10.18,10.51,0.03,0.04,0.983,-0.017,0.009,20,132,0.009,337,237,321.3,36059.2]
["2025-02-26T10:29:25.000000000",599.33,590.0,9.2,9.52,0.04,0.06,0.977,-0.023,0.011,69,184,0.011,265,328,367.4,36059.2]
["2025-02-26T10:29:25.000000000",599.33,591.0,8.22,8.54,0.06,0.07,0.969,-0.031,0.015,60,123,0.015,133,227,289.49999999999994,36059.2]
["2025-02-26T10:29:25.000000000",599.33,592.0,7.24,7.56,0.08,0.1,0.953,-0.047,0.022,24,152,0.022,196,171,484.0,36059.2]
["2025-02-26T10:29:25.000000000",599.33,593.0,6.29,6.6,0.12,0.14,0.933,-0.065,0.03,65,65,0.03,71,119,408.0,36059.2]
["2025-02-26T10:29:25.000000000",599.33,594.0,5.35,5.65,0.18,0.2,0.908,-0.092,0.04,29,19,0.04,203,323,928.0,36059.2]
["2025-02-26T10:29:25.000000000",599.33,595.0,4.45,4.73,0.27,0.3,0.867,-0.131,0.054,81,59,0.054,159,498,1296.0,36059.2]
["2025-02-26T10:29:25.000000000",599.33,596.0,3.59,3.85,0.4,0.43,0.815,-0.185,0.07,236,107,0.07,162,434,2786.0000000000005,36059.2]
["2025-02-26T10:29:25.000000000",599.33,597.0,2.8,3.02,0.59,0.63,0.742,-0.258,0.087,117,292,0.087,236,406,3071.1,36059.2]
["2025-02-26T10:29:25.000000000",599.33,598.0,2.08,2.27,0.84,0.9,0.651,-0.347,0.103,185,420,0.103,120,191,3141.5,36059.2]
["2025-02-26T10:29:25.000000000",599.33,599.0,1.46,1.62,1.2,1.26,0.546,-0.454,0.115,307,501,0.116,99,305,4678.900000000001,36059.2]
["2025-02-26T10:29:25.000000000",599.33,600.0,1.0,1.05,1.61,1.8,0.428,-0.572,0.118,366,789,0.118,76,197,5215.599999999999,36059.2]
["2025-02-26T10:29:25.000000000",599.33,601.0,0.6,0.64,2.19,2.41,0.31,-0.69,0.109,76,772,0.109,99,252,1907.5,36059.2]
["2025-02-26T10:29:25.000000000",599.33,602.0,0.33,0.36,2.89,3.16,0.202,-0.798,0.091,186,581,0.091,111,195,2702.7,36059.2]
["2025-02-26T10:29:25.000000000",599.33,603.0,0.16,0.19,3.71,4.01,0.12,-0.88,0.065,75,401,0.065,111,344,1209.0,36059.2]
["2025-02-26T10:29:25.000000000",599.33,604.0,0.07,0.1,4.61,4.93,0.065,-0.935,0.042,60,227,0.042,531,223,2482.2000000000003,36059.2]
["2025-02-26T10:29:25.000000000",599.33,605.0,0.03,0.05,5.56,5.89,0.036,-0.964,0.026,194,268,0.026,543,197,1916.2,36059.2]
["2025-02-26T10:29:25.000000000",599.33,606.0,0.01,0.03,6.54,6.87,0.018,-0.982,0.014,93,166,0.014,443,96,750.4,36059.2]
["2025-02-26T10:29:25.000000000",599.33,607.0,0.0,0.02,7.41,7.98,0.009,-0.991,0.008,124,11,0.008,63,72,149.6,36059.2]
["2025-02-26T10:29:25.000000000",599.33,608.0,0.0,0.02,8.69,8.72,0.008,-0.992,0.006,78,20,0.006,80,40,94.8,36059.2]
["2025-02-26T10:29:25.000000000",599.33,609.0,0.0,0.01,9.4,9.98,0.004,-0.996,0.004,54,5,0.004,45,72,39.6,36059.2]
["2025-02-26T10:29:25.000000000",599.33,610.0,0.0,0.01,10.4,10.98,0.004,-0.996,0.003,666,2,0.003,125,40,237.3,36059.2]
["2025-02-26T10:29:25.000000000",599.33,611.0,0.0,0.01,11.4,11.98,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,36059.2]
["2025-02-26T10:29:25.000000000",599.33,612.0,0.0,0.01,12.4,12.98,0.004,-0.996,0.002,607,0,0.002,19,0,125.2,36059.2]
["2025-02-26T10:29:25.000000000",599.33,613.0,0.0,0.01,13.4,13.98,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,36059.2]
["2025-02-26T10:29:25.000000000",599.33,614.0,0.0,0.01,14.4,14.98,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,36059.2]
["2025-02-26T10:29:25.000000000",599.33,615.0,0.0,0.01,15.4,15.98,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36059.2]
["2025-02-26T10:29:25.000000000",599.33,616.0,0.0,0.01,16.4,16.98,0.003,-0.997,0.001,151,5,0.001,16,0,16.7,36059.2]
["2025-02-26T10:29:25.000000000",599.33,617.0,0.0,0.01,17.4,17.98,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36059.2]
["2025-02-26T10:29:25.000000000",599.33,618.0,0.0,0.01,18.4,18.98,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36059.2]
["2025-02-26T10:29:25.000000000",599.33,619.0,0.0,0.01,19.4,19.98,0.002,-0.998,0.001,9,0,0.001,5,2,1.4,36059.2]
["2025-02-26T10:29:25.000000000",599.33,620.0,0.0,0.01,20.4,20.98,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36059.2]
["2025-02-26T10:29:25.000000000",599.33,621.0,0.0,0.01,21.4,21.98,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36059.2]
["2025-02-26T10:29:25.000000000",599.33,622.0,0.0,0.01,22.4,22.98,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36059.2]
["2025-02-26T10:29:25.000000000",599.33,623.0,0.0,0.01,23.4,23.98,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36059.2]
["2025-02-26T10:29:25.000000000",599.33,624.0,0.0,0.01,24.4,24.98,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36059.2]
["2025-02-26T10:29:36.000000000",599.23,575.0,23.98,24.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36059.2]
["2025-02-26T10:29:36.000000000",599.23,576.0,22.98,23.56,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36059.2]
["2025-02-26T10:29:36.000000000",599.23,577.0,21.98,22.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36059.2]
["2025-02-26T10:29:36.000000000",599.23,578.0,20.98,21.56,0.0,0.01,0.998,-0.002,0.001,59,40,0.001,11,0,7.000000000000001,36059.2]
["2025-02-26T10:29:36.000000000",599.23,579.0,19.98,20.56,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,1,27.6,36059.2]
["2025-02-26T10:29:36.000000000",599.23,580.0,18.98,19.56,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,1,239.2,36059.2]
["2025-02-26T10:29:36.000000000",599.23,581.0,17.98,18.56,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,36059.2]
["2025-02-26T10:29:36.000000000",599.23,582.0,16.98,17.56,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36059.2]
["2025-02-26T10:29:36.000000000",599.23,583.0,15.99,16.57,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,36059.2]
["2025-02-26T10:29:36.000000000",599.23,584.0,14.99,15.57,0.0,0.02,0.995,-0.005,0.002,40,1,0.002,199,8,47.8,36059.2]
["2025-02-26T10:29:36.000000000",599.23,585.0,13.99,14.57,0.01,0.02,0.992,-0.008,0.003,40,1,0.003,580,418,186.0,36059.2]
["2025-02-26T10:29:36.000000000",599.23,586.0,13.0,13.57,0.01,0.03,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,36059.2]
["2025-02-26T10:29:36.000000000",599.23,587.0,12.0,12.58,0.01,0.03,0.989,-0.011,0.005,52,0,0.005,230,63,141.0,36059.2]
["2025-02-26T10:29:36.000000000",599.23,588.0,11.15,11.44,0.02,0.04,0.989,-0.011,0.006,41,130,0.006,108,130,89.4,36059.2]
["2025-02-26T10:29:36.000000000",599.23,589.0,10.16,10.45,0.03,0.05,0.983,-0.017,0.009,20,142,0.009,337,237,321.3,36059.2]
["2025-02-26T10:29:36.000000000",599.23,590.0,9.17,9.46,0.04,0.06,0.977,-0.023,0.011,69,214,0.011,265,328,367.4,36059.2]
["2025-02-26T10:29:36.000000000",599.23,591.0,8.19,8.48,0.06,0.08,0.969,-0.031,0.015,60,143,0.015,133,227,289.49999999999994,36059.2]
["2025-02-26T10:29:36.000000000",599.23,592.0,7.22,7.5,0.08,0.1,0.953,-0.047,0.022,24,152,0.022,196,171,484.0,36059.2]
["2025-02-26T10:29:36.000000000",599.23,593.0,6.26,6.54,0.12,0.14,0.933,-0.065,0.03,65,65,0.03,71,119,408.0,36059.2]
["2025-02-26T10:29:36.000000000",599.23,594.0,5.33,5.59,0.18,0.21,0.908,-0.092,0.04,29,19,0.04,203,323,928.0,36059.2]
["2025-02-26T10:29:36.000000000",599.23,595.0,4.43,4.68,0.28,0.31,0.867,-0.131,0.054,81,59,0.054,159,498,1296.0,36059.2]
["2025-02-26T10:29:36.000000000",599.23,596.0,3.57,3.8,0.41,0.44,0.815,-0.185,0.07,236,107,0.07,162,434,2786.0000000000005,36059.2]
["2025-02-26T10:29:36.000000000",599.23,597.0,2.78,2.99,0.61,0.64,0.742,-0.258,0.087,117,292,0.087,236,406,3071.1,36059.2]
["2025-02-26T10:29:36.000000000",599.23,598.0,2.07,2.25,0.88,0.92,0.651,-0.347,0.103,185,420,0.103,120,192,3141.5,36059.2]
["2025-02-26T10:29:36.000000000",599.23,599.0,1.45,1.6,1.24,1.29,0.546,-0.454,0.115,307,501,0.116,99,305,4678.900000000001,36059.2]
["2025-02-26T10:29:36.000000000",599.23,600.0,0.98,1.03,1.65,1.77,0.428,-0.572,0.118,366,793,0.118,76,197,5215.599999999999,36059.2]
["2025-02-26T10:29:36.000000000",599.23,601.0,0.6,0.63,2.24,2.44,0.31,-0.69,0.109,76,772,0.109,99,252,1907.5,36059.2]
["2025-02-26T10:29:36.000000000",599.23,602.0,0.33,0.36,2.95,3.18,0.202,-0.798,0.091,186,581,0.091,111,195,2702.7,36059.2]
["2025-02-26T10:29:36.000000000",599.23,603.0,0.16,0.19,3.78,4.03,0.12,-0.88,0.065,75,401,0.065,111,344,1209.0,36059.2]
["2025-02-26T10:29:36.000000000",599.23,604.0,0.07,0.1,4.68,4.95,0.065,-0.935,0.042,60,227,0.042,531,223,2482.2000000000003,36059.2]
["2025-02-26T10:29:36.000000000",599.23,605.0,0.03,0.05,5.63,5.92,0.036,-0.964,0.026,194,268,0.026,543,197,1916.2,36059.2]
["2025-02-26T10:29:36.000000000",599.23,606.0,0.01,0.03,6.6,6.9,0.018,-0.982,0.014,93,166,0.014,443,96,750.4,36059.2]
["2025-02-26T10:29:36.000000000",599.23,607.0,0.0,0.02,7.45,8.03,0.009,-0.991,0.008,124,11,0.008,63,72,149.6,36059.2]
["2025-02-26T10:29:36.000000000",599.23,608.0,0.0,0.02,8.45,9.03,0.008,-0.992,0.006,78,20,0.006,80,40,94.8,36059.2]
["2025-02-26T10:29:36.000000000",599.23,609.0,0.0,0.01,9.45,10.03,0.004,-0.996,0.004,54,5,0.004,45,72,39.6,36059.2]
["2025-02-26T10:29:36.000000000",599.23,610.0,0.0,0.01,10.45,11.03,0.004,-0.996,0.003,666,2,0.003,125,40,237.3,36059.2]
["2025-02-26T10:29:36.000000000",599.23,611.0,0.0,0.01,11.45,12.03,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,36059.2]
["2025-02-26T10:29:36.000000000",599.23,612.0,0.0,0.01,12.44,13.03,0.004,-0.996,0.002,607,0,0.002,19,0,125.2,36059.2]
["2025-02-26T10:29:36.000000000",599.23,613.0,0.0,0.01,13.44,14.03,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,36059.2]
["2025-02-26T10:29:36.000000000",599.23,614.0,0.0,0.01,14.44,15.02,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,36059.2]
["2025-02-26T10:29:36.000000000",599.23,615.0,0.0,0.01,15.44,16.02,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36059.2]
["2025-02-26T10:29:36.000000000",599.23,616.0,0.0,0.01,16.44,17.02,0.003,-0.997,0.001,151,5,0.001,16,0,16.7,36059.2]
["2025-02-26T10:29:36.000000000",599.23,617.0,0.0,0.01,17.44,18.02,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36059.2]
["2025-02-26T10:29:36.000000000",599.23,618.0,0.0,0.01,18.44,19.02,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36059.2]
["2025-02-26T10:29:36.000000000",599.23,619.0,0.0,0.01,19.44,20.02,0.002,-0.998,0.001,9,0,0.001,5,2,1.4,36059.2]
["2025-02-26T10:29:36.000000000",599.23,620.0,0.0,0.01,20.44,21.02,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36059.2]
["2025-02-26T10:29:36.000000000",599.23,621.0,0.0,0.01,21.44,22.02,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36059.2]
["2025-02-26T10:29:36.000000000",599.23,622.0,0.0,0.01,22.44,23.02,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36059.2]
["2025-02-26T10:29:36.000000000",599.23,623.0,0.0,0.01,23.44,24.02,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36059.2]
["2025-02-26T10:29:36.000000000",599.23,624.0,0.0,0.01,24.44,25.02,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36059.2]
["2025-02-26T10:29:47.000000000",599.1,575.0,23.74,24.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,35973.6]
["2025-02-26T10:29:47.000000000",599.1,576.0,22.74,23.38,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,35973.6]
["2025-02-26T10:29:47.000000000",599.1,577.0,21.74,22.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,35973.6]
["2025-02-26T10:29:47.000000000",599.1,578.0,20.74,21.38,0.0,0.01,0.998,-0.002,0.001,59,40,0.001,11,0,7.000000000000001,35973.6]
["2025-02-26T10:29:47.000000000",599.1,579.0,19.74,20.38,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,1,27.6,35973.6]
["2025-02-26T10:29:47.000000000",599.1,580.0,18.74,19.38,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,1,239.2,35973.6]
["2025-02-26T10:29:47.000000000",599.1,581.0,17.74,18.38,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,35973.6]
["2025-02-26T10:29:47.000000000",599.1,582.0,16.74,17.38,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,35973.6]
["2025-02-26T10:29:47.000000000",599.1,583.0,15.74,16.38,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,35973.6]
["2025-02-26T10:29:47.000000000",599.1,584.0,14.75,15.39,0.01,0.02,0.995,-0.005,0.003,40,1,0.003,199,8,71.7,35973.6]
["2025-02-26T10:29:47.000000000",599.1,585.0,13.75,14.39,0.01,0.02,0.992,-0.008,0.004,40,1,0.004,580,418,248.0,35973.6]
["2025-02-26T10:29:47.000000000",599.1,586.0,12.75,13.39,0.01,0.03,0.99,-0.01,0.005,31,0,0.005,185,21,108.0,35973.6]
["2025-02-26T10:29:47.000000000",599.1,587.0,11.91,12.24,0.02,0.03,0.989,-0.011,0.005,52,0,0.005,230,63,141.0,35973.6]
["2025-02-26T10:29:47.000000000",599.1,588.0,10.92,11.25,0.02,0.04,0.984,-0.016,0.008,41,130,0.008,108,130,119.2,35973.6]
["2025-02-26T10:29:47.000000000",599.1,589.0,9.93,10.25,0.03,0.05,0.979,-0.021,0.01,20,142,0.01,337,237,357.0,35973.6]
["2025-02-26T10:29:47.000000000",599.1,590.0,8.95,9.27,0.05,0.06,0.973,-0.027,0.013,69,214,0.013,265,338,434.2,35973.6]
["2025-02-26T10:29:47.000000000",599.1,591.0,7.97,8.28,0.07,0.08,0.962,-0.037,0.018,60,143,0.018,133,227,347.3999999999999,35973.6]
["2025-02-26T10:29:47.000000000",599.1,592.0,7.0,7.31,0.1,0.11,0.951,-0.049,0.023,24,152,0.023,196,171,506.00000000000006,35973.6]
["2025-02-26T10:29:47.000000000",599.1,593.0,6.05,6.35,0.14,0.16,0.929,-0.071,0.032,65,65,0.032,71,119,435.2000000000001,35973.6]
["2025-02-26T10:29:47.000000000",599.1,594.0,5.13,5.41,0.21,0.23,0.898,-0.102,0.043,29,19,0.043,203,333,997.6,35973.6]
["2025-02-26T10:29:47.000000000",599.1,595.0,4.24,4.51,0.31,0.34,0.856,-0.144,0.057,81,59,0.057,159,498,1368.0,35973.6]
["2025-02-26T10:29:47.000000000",599.1,596.0,3.4,3.64,0.46,0.49,0.8,-0.2,0.073,236,107,0.073,162,434,2905.4,35973.6]
["2025-02-26T10:29:47.000000000",599.1,597.0,2.62,2.84,0.67,0.7,0.725,-0.275,0.089,117,293,0.089,236,408,3141.7,35973.6]
["2025-02-26T10:29:47.000000000",599.1,598.0,1.93,2.12,0.95,1.0,0.634,-0.366,0.105,185,420,0.105,120,193,3202.5,35973.6]
["2025-02-26T10:29:47.000000000",599.1,599.0,1.34,1.5,1.34,1.41,0.526,-0.474,0.115,307,502,0.115,99,305,4669.0,35973.6]
["2025-02-26T10:29:47.000000000",599.1,600.0,0.9,0.96,1.78,1.95,0.409,-0.591,0.115,366,794,0.115,76,199,5083.000000000001,35973.6]
["2025-02-26T10:29:47.000000000",599.1,601.0,0.55,0.59,2.38,2.59,0.295,-0.705,0.105,76,776,0.105,99,252,1837.5,35973.6]
["2025-02-26T10:29:47.000000000",599.1,602.0,0.29,0.33,3.12,3.36,0.193,-0.807,0.086,186,582,0.086,111,195,2554.2,35973.6]
["2025-02-26T10:29:47.000000000",599.1,603.0,0.14,0.17,3.95,4.23,0.115,-0.885,0.062,75,401,0.062,111,344,1153.2,35973.6]
["2025-02-26T10:29:47.000000000",599.1,604.0,0.06,0.09,4.86,5.16,0.061,-0.939,0.039,60,227,0.039,531,223,2304.9,35973.6]
["2025-02-26T10:29:47.000000000",599.1,605.0,0.03,0.05,5.82,6.12,0.033,-0.967,0.023,194,268,0.023,543,197,1695.1,35973.6]
["2025-02-26T10:29:47.000000000",599.1,606.0,0.01,0.03,6.8,7.11,0.018,-0.982,0.014,93,166,0.014,443,96,750.4,35973.6]
["2025-02-26T10:29:47.000000000",599.1,607.0,0.0,0.02,7.63,8.25,0.009,-0.991,0.008,124,11,0.008,63,72,149.6,35973.6]
["2025-02-26T10:29:47.000000000",599.1,608.0,0.0,0.02,8.63,9.25,0.008,-0.992,0.006,78,20,0.006,80,40,94.8,35973.6]
["2025-02-26T10:29:47.000000000",599.1,609.0,0.0,0.01,9.63,10.25,0.004,-0.996,0.003,54,5,0.003,45,72,29.700000000000003,35973.6]
["2025-02-26T10:29:47.000000000",599.1,610.0,0.0,0.01,10.63,11.25,0.004,-0.996,0.003,666,2,0.003,125,40,237.3,35973.6]
["2025-02-26T10:29:47.000000000",599.1,611.0,0.0,0.01,11.63,12.25,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,35973.6]
["2025-02-26T10:29:47.000000000",599.1,612.0,0.0,0.01,12.63,13.25,0.003,-0.996,0.002,607,0,0.002,19,0,125.2,35973.6]
["2025-02-26T10:29:47.000000000",599.1,613.0,0.0,0.01,13.63,14.25,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,35973.6]
["2025-02-26T10:29:47.000000000",599.1,614.0,0.0,0.01,14.63,15.25,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,35973.6]
["2025-02-26T10:29:47.000000000",599.1,615.0,0.0,0.01,15.63,16.25,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,35973.6]
["2025-02-26T10:29:47.000000000",599.1,616.0,0.0,0.01,16.63,17.25,0.003,-0.997,0.001,151,5,0.001,16,0,16.7,35973.6]
["2025-02-26T10:29:47.000000000",599.1,617.0,0.0,0.01,17.63,18.25,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,35973.6]
["2025-02-26T10:29:47.000000000",599.1,618.0,0.0,0.01,18.62,19.25,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,35973.6]
["2025-02-26T10:29:47.000000000",599.1,619.0,0.0,0.02,19.62,20.25,0.002,-0.998,0.001,9,0,0.001,5,2,1.4,35973.6]
["2025-02-26T10:29:47.000000000",599.1,620.0,0.0,0.02,20.62,21.25,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,35973.6]
["2025-02-26T10:29:47.000000000",599.1,621.0,0.0,0.01,21.62,22.25,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,35973.6]
["2025-02-26T10:29:47.000000000",599.1,622.0,0.0,0.01,22.62,23.25,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,35973.6]
["2025-02-26T10:29:47.000000000",599.1,623.0,0.0,0.01,23.62,24.25,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,35973.6]
["2025-02-26T10:29:47.000000000",599.1,624.0,0.0,0.01,24.62,25.25,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,35973.6]
["2025-02-26T10:29:58.000000000",599.25,575.0,23.94,24.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,35765.1]
["2025-02-26T10:29:58.000000000",599.25,576.0,22.94,23.63,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,35765.1]
["2025-02-26T10:29:58.000000000",599.25,577.0,21.94,22.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,35765.1]
["2025-02-26T10:29:58.000000000",599.25,578.0,20.94,21.63,0.0,0.01,0.998,-0.002,0.001,59,40,0.001,11,0,7.000000000000001,35765.1]
["2025-02-26T10:29:58.000000000",599.25,579.0,19.94,20.63,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,1,27.6,35765.1]
["2025-02-26T10:29:58.000000000",599.25,580.0,18.94,19.63,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,1,239.2,35765.1]
["2025-02-26T10:29:58.000000000",599.25,581.0,17.94,18.63,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,35765.1]
["2025-02-26T10:29:58.000000000",599.25,582.0,16.95,17.63,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,35765.1]
["2025-02-26T10:29:58.000000000",599.25,583.0,15.95,16.64,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,35765.1]
["2025-02-26T10:29:58.000000000",599.25,584.0,14.95,15.64,0.0,0.02,0.995,-0.005,0.003,40,1,0.003,199,8,71.7,35765.1]
["2025-02-26T10:29:58.000000000",599.25,585.0,13.95,14.64,0.01,0.02,0.992,-0.008,0.004,40,1,0.004,580,418,248.0,35765.1]
["2025-02-26T10:29:58.000000000",599.25,586.0,12.96,13.64,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,35765.1]
["2025-02-26T10:29:58.000000000",599.25,587.0,11.96,12.65,0.01,0.03,0.989,-0.011,0.005,52,0,0.005,230,63,141.0,35765.1]
["2025-02-26T10:29:58.000000000",599.25,588.0,11.13,11.49,0.02,0.03,0.984,-0.016,0.008,41,130,0.008,108,130,119.2,35765.1]
["2025-02-26T10:29:58.000000000",599.25,589.0,10.14,10.49,0.03,0.04,0.981,-0.019,0.009,20,142,0.009,337,237,321.3,35765.1]
["2025-02-26T10:29:58.000000000",599.25,590.0,9.16,9.5,0.04,0.05,0.973,-0.025,0.013,69,214,0.012,265,338,407.7,35765.1]
["2025-02-26T10:29:58.000000000",599.25,591.0,8.18,8.52,0.05,0.07,0.964,-0.036,0.017,60,143,0.017,133,227,328.1,35765.1]
["2025-02-26T10:29:58.000000000",599.25,592.0,7.2,7.54,0.08,0.1,0.951,-0.049,0.023,24,152,0.023,196,172,506.00000000000006,35765.1]
["2025-02-26T10:29:58.000000000",599.25,593.0,6.26,6.58,0.12,0.13,0.931,-0.069,0.032,65,65,0.032,71,139,435.2000000000001,35765.1]
["2025-02-26T10:29:58.000000000",599.25,594.0,5.31,5.63,0.17,0.19,0.898,-0.099,0.043,29,19,0.043,203,333,997.6,35765.1]
["2025-02-26T10:29:58.000000000",599.25,595.0,4.42,4.71,0.26,0.28,0.857,-0.143,0.057,81,59,0.057,159,498,1368.0,35765.1]
["2025-02-26T10:29:58.000000000",599.25,596.0,3.56,3.84,0.39,0.42,0.801,-0.199,0.073,236,107,0.073,162,434,2905.4,35765.1]
["2025-02-26T10:29:58.000000000",599.25,597.0,2.77,3.02,0.58,0.61,0.726,-0.274,0.09,117,293,0.09,236,408,3176.9999999999995,35765.1]
["2025-02-26T10:29:58.000000000",599.25,598.0,2.06,2.27,0.84,0.87,0.633,-0.367,0.106,185,420,0.106,120,193,3233.0,35765.1]
["2025-02-26T10:29:58.000000000",599.25,599.0,1.44,1.62,1.19,1.23,0.525,-0.475,0.115,307,503,0.116,99,305,4678.900000000001,35765.1]
["2025-02-26T10:29:58.000000000",599.25,600.0,0.99,1.02,1.66,1.82,0.407,-0.593,0.116,366,794,0.116,76,199,5127.200000000001,35765.1]
["2025-02-26T10:29:58.000000000",599.25,601.0,0.59,0.62,2.2,2.44,0.29,-0.71,0.106,76,781,0.106,99,252,1855.0,35765.1]
["2025-02-26T10:29:58.000000000",599.25,602.0,0.32,0.34,2.91,3.19,0.188,-0.812,0.086,186,582,0.086,111,195,2554.2,35765.1]
["2025-02-26T10:29:58.000000000",599.25,603.0,0.15,0.17,3.73,4.04,0.109,-0.889,0.061,75,401,0.061,111,344,1134.6,35765.1]
["2025-02-26T10:29:58.000000000",599.25,604.0,0.07,0.08,4.63,4.96,0.061,-0.939,0.039,60,227,0.039,531,223,2304.9,35765.1]
["2025-02-26T10:29:58.000000000",599.25,605.0,0.03,0.04,5.58,5.93,0.03,-0.97,0.022,194,268,0.022,543,197,1621.4,35765.1]
["2025-02-26T10:29:58.000000000",599.25,606.0,0.01,0.02,6.56,6.91,0.014,-0.986,0.011,93,166,0.011,443,96,589.5999999999999,35765.1]
["2025-02-26T10:29:58.000000000",599.25,607.0,0.0,0.02,7.38,8.07,0.009,-0.991,0.008,124,11,0.008,63,72,149.6,35765.1]
["2025-02-26T10:29:58.000000000",599.25,608.0,0.0,0.02,8.38,9.07,0.008,-0.992,0.006,78,20,0.006,80,40,94.8,35765.1]
["2025-02-26T10:29:58.000000000",599.25,609.0,0.0,0.01,9.38,10.07,0.004,-0.996,0.003,54,5,0.003,45,72,29.700000000000003,35765.1]
["2025-02-26T10:29:58.000000000",599.25,610.0,0.0,0.01,10.38,11.07,0.004,-0.996,0.003,666,2,0.003,125,40,237.3,35765.1]
["2025-02-26T10:29:58.000000000",599.25,611.0,0.0,0.01,11.38,12.07,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,35765.1]
["2025-02-26T10:29:58.000000000",599.25,612.0,0.0,0.01,12.37,13.06,0.003,-0.997,0.002,607,0,0.002,19,0,125.2,35765.1]
["2025-02-26T10:29:58.000000000",599.25,613.0,0.0,0.01,13.37,14.06,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,35765.1]
["2025-02-26T10:29:58.000000000",599.25,614.0,0.0,0.01,14.37,15.06,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,35765.1]
["2025-02-26T10:29:58.000000000",599.25,615.0,0.0,0.01,15.37,16.06,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,35765.1]
["2025-02-26T10:29:58.000000000",599.25,616.0,0.0,0.01,16.37,17.06,0.003,-0.997,0.001,151,5,0.001,16,0,16.7,35765.1]
["2025-02-26T10:29:58.000000000",599.25,617.0,0.0,0.01,17.37,18.06,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,35765.1]
["2025-02-26T10:29:58.000000000",599.25,618.0,0.0,0.01,18.37,19.06,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,35765.1]
["2025-02-26T10:29:58.000000000",599.25,619.0,0.0,0.02,19.37,20.06,0.004,-0.996,0.002,9,0,0.002,5,2,2.8000000000000003,35765.1]
["2025-02-26T10:29:58.000000000",599.25,620.0,0.0,0.02,20.37,21.06,0.004,-0.996,0.002,88,0,0.002,1,0,17.8,35765.1]
["2025-02-26T10:29:58.000000000",599.25,621.0,0.0,0.02,21.37,22.06,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,35765.1]
["2025-02-26T10:29:58.000000000",599.25,622.0,0.0,0.02,22.37,23.06,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,35765.1]
["2025-02-26T10:29:58.000000000",599.25,623.0,0.0,0.02,23.37,24.06,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,35765.1]
["2025-02-26T10:29:58.000000000",599.25,624.0,0.0,0.02,24.37,25.06,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,35765.1]
["2025-02-26T10:30:10.000000000",599.36,575.0,24.1,24.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,35975.7]
["2025-02-26T10:30:10.000000000",599.36,576.0,23.1,23.75,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,35975.7]
["2025-02-26T10:30:10.000000000",599.36,577.0,22.1,22.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,35975.7]
["2025-02-26T10:30:10.000000000",599.36,578.0,21.1,21.75,0.0,0.01,0.998,-0.002,0.001,59,40,0.001,11,0,7.000000000000001,35975.7]
["2025-02-26T10:30:10.000000000",599.36,579.0,20.1,20.75,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,1,27.6,35975.7]
["2025-02-26T10:30:10.000000000",599.36,580.0,19.1,19.75,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,1,239.2,35975.7]
["2025-02-26T10:30:10.000000000",599.36,581.0,18.1,18.75,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,35975.7]
["2025-02-26T10:30:10.000000000",599.36,582.0,17.1,17.75,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,35975.7]
["2025-02-26T10:30:10.000000000",599.36,583.0,16.1,16.76,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,35975.7]
["2025-02-26T10:30:10.000000000",599.36,584.0,15.11,15.76,0.0,0.02,0.995,-0.005,0.002,40,1,0.002,199,8,47.8,35975.7]
["2025-02-26T10:30:10.000000000",599.36,585.0,14.11,14.76,0.01,0.02,0.992,-0.008,0.003,40,1,0.003,580,418,186.0,35975.7]
["2025-02-26T10:30:10.000000000",599.36,586.0,13.11,13.76,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,35975.7]
["2025-02-26T10:30:10.000000000",599.36,587.0,12.12,12.77,0.01,0.03,0.989,-0.011,0.005,52,0,0.005,230,63,141.0,35975.7]
["2025-02-26T10:30:10.000000000",599.36,588.0,11.29,11.61,0.02,0.03,0.986,-0.014,0.007,41,130,0.007,108,130,104.3,35975.7]
["2025-02-26T10:30:10.000000000",599.36,589.0,10.29,10.61,0.03,0.04,0.981,-0.019,0.009,20,142,0.009,337,237,321.3,35975.7]
["2025-02-26T10:30:10.000000000",599.36,590.0,9.31,9.62,0.04,0.05,0.975,-0.025,0.012,69,214,0.012,265,338,400.8,35975.7]
["2025-02-26T10:30:10.000000000",599.36,591.0,8.32,8.64,0.05,0.07,0.967,-0.033,0.016,60,143,0.016,133,227,308.8,35975.7]
["2025-02-26T10:30:10.000000000",599.36,592.0,7.35,7.66,0.07,0.09,0.956,-0.044,0.021,24,152,0.021,196,172,462.0000000000001,35975.7]
["2025-02-26T10:30:10.000000000",599.36,593.0,6.39,6.69,0.11,0.12,0.937,-0.065,0.029,65,65,0.03,71,139,401.5,35975.7]
["2025-02-26T10:30:10.000000000",599.36,594.0,5.45,5.74,0.16,0.18,0.91,-0.09,0.04,29,19,0.04,203,333,928.0,35975.7]
["2025-02-26T10:30:10.000000000",599.36,595.0,4.54,4.81,0.24,0.26,0.869,-0.131,0.054,81,59,0.054,159,518,1296.0,35975.7]
["2025-02-26T10:30:10.000000000",599.36,596.0,3.67,3.93,0.36,0.38,0.817,-0.183,0.07,236,107,0.07,162,444,2786.0000000000005,35975.7]
["2025-02-26T10:30:10.000000000",599.36,597.0,2.86,3.09,0.54,0.57,0.746,-0.254,0.088,117,293,0.088,236,408,3106.4,35975.7]
["2025-02-26T10:30:10.000000000",599.36,598.0,2.14,2.34,0.79,0.82,0.656,-0.344,0.104,185,420,0.104,120,193,3172.0,35975.7]
["2025-02-26T10:30:10.000000000",599.36,599.0,1.53,1.67,1.14,1.17,0.547,-0.452,0.117,307,504,0.116,99,305,4740.3,35975.7]
["2025-02-26T10:30:10.000000000",599.36,600.0,1.02,1.05,1.54,1.7,0.427,-0.573,0.12,366,802,0.12,76,203,5304.0,35975.7]
["2025-02-26T10:30:10.000000000",599.36,601.0,0.62,0.64,2.1,2.31,0.307,-0.693,0.111,76,781,0.111,99,252,1942.5,35975.7]
["2025-02-26T10:30:10.000000000",599.36,602.0,0.33,0.35,2.8,3.05,0.199,-0.801,0.091,186,588,0.091,111,195,2702.7,35975.7]
["2025-02-26T10:30:10.000000000",599.36,603.0,0.16,0.18,3.61,3.89,0.116,-0.884,0.065,75,404,0.065,111,344,1209.0,35975.7]
["2025-02-26T10:30:10.000000000",599.36,604.0,0.07,0.09,4.51,4.81,0.062,-0.938,0.041,60,227,0.041,531,223,2423.1000000000004,35975.7]
["2025-02-26T10:30:10.000000000",599.36,605.0,0.03,0.04,5.46,5.77,0.03,-0.97,0.023,194,268,0.023,543,197,1695.1,35975.7]
["2025-02-26T10:30:10.000000000",599.36,606.0,0.01,0.02,6.43,6.75,0.014,-0.986,0.012,93,166,0.012,443,96,643.2,35975.7]
["2025-02-26T10:30:10.000000000",599.36,607.0,0.0,0.02,7.26,7.91,0.009,-0.991,0.008,124,11,0.008,63,72,149.6,35975.7]
["2025-02-26T10:30:10.000000000",599.36,608.0,0.0,0.02,8.26,8.91,0.008,-0.992,0.006,78,20,0.006,80,40,94.8,35975.7]
["2025-02-26T10:30:10.000000000",599.36,609.0,0.0,0.01,9.25,9.9,0.004,-0.996,0.004,54,5,0.004,45,72,39.6,35975.7]
["2025-02-26T10:30:10.000000000",599.36,610.0,0.0,0.01,10.25,10.9,0.004,-0.996,0.003,666,2,0.003,125,40,237.3,35975.7]
["2025-02-26T10:30:10.000000000",599.36,611.0,0.0,0.01,11.25,11.9,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,35975.7]
["2025-02-26T10:30:10.000000000",599.36,612.0,0.0,0.01,12.25,12.9,0.004,-0.996,0.002,607,8,0.002,19,0,125.2,35975.7]
["2025-02-26T10:30:10.000000000",599.36,613.0,0.0,0.01,13.25,13.9,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,35975.7]
["2025-02-26T10:30:10.000000000",599.36,614.0,0.0,0.01,14.25,14.9,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,35975.7]
["2025-02-26T10:30:10.000000000",599.36,615.0,0.0,0.01,15.25,15.9,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,35975.7]
["2025-02-26T10:30:10.000000000",599.36,616.0,0.0,0.01,16.25,16.9,0.003,-0.997,0.001,151,5,0.001,16,0,16.7,35975.7]
["2025-02-26T10:30:10.000000000",599.36,617.0,0.0,0.01,17.25,17.9,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,35975.7]
["2025-02-26T10:30:10.000000000",599.36,618.0,0.0,0.01,18.25,18.9,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,35975.7]
["2025-02-26T10:30:10.000000000",599.36,619.0,0.0,0.02,19.25,19.9,0.004,-0.996,0.002,9,0,0.002,5,2,2.8000000000000003,35975.7]
["2025-02-26T10:30:10.000000000",599.36,620.0,0.0,0.02,20.25,20.9,0.004,-0.996,0.002,88,0,0.002,1,0,17.8,35975.7]
["2025-02-26T10:30:10.000000000",599.36,621.0,0.0,0.02,21.25,21.9,0.004,-0.996,0.002,38,0,0.002,1,0,7.8,35975.7]
["2025-02-26T10:30:10.000000000",599.36,622.0,0.0,0.02,22.25,22.9,0.004,-0.996,0.001,172,1,0.001,20,0,19.2,35975.7]
["2025-02-26T10:30:10.000000000",599.36,623.0,0.0,0.02,23.25,23.9,0.004,-0.996,0.001,29,0,0.001,0,0,2.9000000000000004,35975.7]
["2025-02-26T10:30:10.000000000",599.36,624.0,0.0,0.02,24.25,24.9,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,35975.7]
["2025-02-26T10:30:21.000000000",599.43,575.0,22.03,28.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,35975.7]
["2025-02-26T10:30:21.000000000",599.43,576.0,21.05,25.61,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,35975.7]
["2025-02-26T10:30:21.000000000",599.43,577.0,20.05,24.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,35975.7]
["2025-02-26T10:30:21.000000000",599.43,578.0,19.05,23.61,0.0,0.01,0.998,-0.002,0.001,59,40,0.001,11,0,7.000000000000001,35975.7]
["2025-02-26T10:30:21.000000000",599.43,579.0,18.05,22.61,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,1,27.6,35975.7]
["2025-02-26T10:30:21.000000000",599.43,580.0,17.05,24.0,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,1,239.2,35975.7]
["2025-02-26T10:30:21.000000000",599.43,581.0,16.06,20.61,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,35975.7]
["2025-02-26T10:30:21.000000000",599.43,582.0,15.06,19.62,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,35975.7]
["2025-02-26T10:30:21.000000000",599.43,583.0,14.06,18.62,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,35975.7]
["2025-02-26T10:30:21.000000000",599.43,584.0,10.42,20.0,0.0,0.02,0.995,-0.005,0.002,40,1,0.002,199,8,47.8,35975.7]
["2025-02-26T10:30:21.000000000",599.43,585.0,12.07,16.62,0.01,0.02,0.992,-0.008,0.003,40,1,0.003,580,418,186.0,35975.7]
["2025-02-26T10:30:21.000000000",599.43,586.0,8.43,18.0,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,35975.7]
["2025-02-26T10:30:21.000000000",599.43,587.0,10.07,14.63,0.01,0.02,0.989,-0.011,0.005,52,0,0.005,230,63,141.0,35975.7]
["2025-02-26T10:30:21.000000000",599.43,588.0,9.08,13.63,0.02,0.03,0.986,-0.014,0.007,41,130,0.007,108,130,104.3,35975.7]
["2025-02-26T10:30:21.000000000",599.43,589.0,10.52,10.55,0.02,0.04,0.981,-0.019,0.009,20,142,0.009,337,237,321.3,35975.7]
["2025-02-26T10:30:21.000000000",599.43,590.0,9.53,9.56,0.03,0.05,0.975,-0.025,0.012,69,214,0.012,265,338,400.8,35975.7]
["2025-02-26T10:30:21.000000000",599.43,591.0,6.13,10.5,0.05,0.06,0.967,-0.033,0.016,60,143,0.016,133,227,308.8,35975.7]
["2025-02-26T10:30:21.000000000",599.43,592.0,5.16,9.68,0.07,0.08,0.956,-0.044,0.021,24,152,0.021,196,172,462.0000000000001,35975.7]
["2025-02-26T10:30:21.000000000",599.43,593.0,6.6,6.63,0.1,0.12,0.937,-0.065,0.029,65,65,0.03,71,140,401.5,35975.7]
["2025-02-26T10:30:21.000000000",599.43,594.0,3.29,7.76,0.15,0.17,0.91,-0.09,0.04,29,19,0.04,203,333,928.0,35975.7]
["2025-02-26T10:30:21.000000000",599.43,595.0,2.37,6.84,0.23,0.25,0.869,-0.131,0.054,81,59,0.054,159,520,1296.0,35975.7]
["2025-02-26T10:30:21.000000000",599.43,596.0,2.29,10.0,0.35,0.37,0.817,-0.183,0.07,236,107,0.07,162,448,2786.0000000000005,35975.7]
["2025-02-26T10:30:21.000000000",599.43,597.0,0.39,3.5,0.52,0.54,0.746,-0.254,0.088,117,293,0.088,236,409,3106.4,35975.7]
["2025-02-26T10:30:21.000000000",599.43,598.0,0.9,3.0,0.76,0.79,0.656,-0.344,0.104,185,421,0.104,120,193,3172.0,35975.7]
["2025-02-26T10:30:21.000000000",599.43,599.0,1.6,1.63,1.1,1.13,0.547,-0.452,0.117,307,504,0.116,99,309,4740.3,35975.7]
["2025-02-26T10:30:21.000000000",599.43,600.0,1.05,1.08,1.54,1.58,0.427,-0.573,0.12,366,802,0.12,76,203,5304.0,35975.7]
["2025-02-26T10:30:21.000000000",599.43,601.0,0.64,0.66,1.45,3.0,0.307,-0.693,0.111,76,781,0.111,99,272,1942.5,35975.7]
["2025-02-26T10:30:21.000000000",599.43,602.0,0.34,0.36,2.0,5.27,0.199,-0.801,0.091,186,591,0.091,111,225,2702.7,35975.7]
["2025-02-26T10:30:21.000000000",599.43,603.0,0.17,0.19,1.58,6.11,0.116,-0.884,0.065,75,404,0.065,111,354,1209.0,35975.7]
["2025-02-26T10:30:21.000000000",599.43,604.0,0.08,0.09,2.48,7.03,0.062,-0.938,0.041,60,228,0.041,531,223,2423.1000000000004,35975.7]
["2025-02-26T10:30:21.000000000",599.43,605.0,0.03,0.04,3.43,10.63,0.03,-0.97,0.023,194,270,0.023,543,197,1695.1,35975.7]
["2025-02-26T10:30:21.000000000",599.43,606.0,0.01,0.02,4.41,8.98,0.014,-0.986,0.012,93,166,0.012,443,96,643.2,35975.7]
["2025-02-26T10:30:21.000000000",599.43,607.0,0.0,0.02,5.4,9.96,0.009,-0.991,0.008,124,11,0.008,63,72,149.6,35975.7]
["2025-02-26T10:30:21.000000000",599.43,608.0,0.0,0.02,6.39,10.95,0.008,-0.992,0.006,78,20,0.006,80,40,94.8,35975.7]
["2025-02-26T10:30:21.000000000",599.43,609.0,0.0,0.01,7.39,11.95,0.004,-0.996,0.004,54,5,0.004,45,72,39.6,35975.7]
["2025-02-26T10:30:21.000000000",599.43,610.0,0.0,0.01,8.39,12.95,0.004,-0.996,0.003,666,2,0.003,125,40,237.3,35975.7]
["2025-02-26T10:30:21.000000000",599.43,611.0,0.0,0.01,10.1,13.95,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,35975.7]
["2025-02-26T10:30:21.000000000",599.43,612.0,0.0,0.01,11.1,14.95,0.004,-0.996,0.002,607,8,0.002,19,0,125.2,35975.7]
["2025-02-26T10:30:21.000000000",599.43,613.0,0.0,0.01,11.39,15.95,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,35975.7]
["2025-02-26T10:30:21.000000000",599.43,614.0,0.0,0.01,12.39,16.95,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,35975.7]
["2025-02-26T10:30:21.000000000",599.43,615.0,0.0,0.01,13.39,17.95,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,35975.7]
["2025-02-26T10:30:21.000000000",599.43,616.0,0.0,0.01,14.39,18.96,0.003,-0.997,0.001,151,5,0.001,16,0,16.7,35975.7]
["2025-02-26T10:30:21.000000000",599.43,617.0,0.0,0.01,15.39,19.96,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,35975.7]
["2025-02-26T10:30:21.000000000",599.43,618.0,0.0,0.01,16.39,20.96,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,35975.7]
["2025-02-26T10:30:21.000000000",599.43,619.0,0.0,0.02,17.39,21.96,0.004,-0.996,0.002,9,0,0.002,5,2,2.8000000000000003,35975.7]
["2025-02-26T10:30:21.000000000",599.43,620.0,0.0,0.02,18.39,25.6,0.004,-0.996,0.002,88,0,0.002,1,0,17.8,35975.7]
["2025-02-26T10:30:21.000000000",599.43,621.0,0.0,0.01,20.0,26.6,0.004,-0.996,0.002,38,0,0.002,1,0,7.8,35975.7]
["2025-02-26T10:30:21.000000000",599.43,622.0,0.0,0.01,20.95,27.6,0.004,-0.996,0.001,172,1,0.001,20,0,19.2,35975.7]
["2025-02-26T10:30:21.000000000",599.43,623.0,0.0,0.01,21.39,28.6,0.004,-0.996,0.001,29,0,0.001,0,0,2.9000000000000004,35975.7]
["2025-02-26T10:30:21.000000000",599.43,624.0,0.0,0.01,22.39,29.6,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,35975.7]
["2025-02-26T10:30:32.000000000",599.62,575.0,24.31,24.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,35998.7]
["2025-02-26T10:30:32.000000000",599.62,576.0,23.31,23.99,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,35998.7]
["2025-02-26T10:30:32.000000000",599.62,577.0,22.31,22.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,35998.7]
["2025-02-26T10:30:32.000000000",599.62,578.0,21.31,21.99,0.0,0.01,0.998,-0.002,0.001,59,40,0.001,11,0,7.000000000000001,35998.7]
["2025-02-26T10:30:32.000000000",599.62,579.0,20.31,20.99,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,1,27.6,35998.7]
["2025-02-26T10:30:32.000000000",599.62,580.0,19.31,19.99,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,1,239.2,35998.7]
["2025-02-26T10:30:32.000000000",599.62,581.0,18.31,18.99,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,35998.7]
["2025-02-26T10:30:32.000000000",599.62,582.0,17.31,17.99,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,35998.7]
["2025-02-26T10:30:32.000000000",599.62,583.0,16.32,16.99,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,35998.7]
["2025-02-26T10:30:32.000000000",599.62,584.0,15.32,15.99,0.0,0.02,0.995,-0.005,0.002,40,1,0.002,199,8,47.8,35998.7]
["2025-02-26T10:30:32.000000000",599.62,585.0,14.32,14.99,0.01,0.02,0.992,-0.008,0.003,40,1,0.003,580,418,186.0,35998.7]
["2025-02-26T10:30:32.000000000",599.62,586.0,13.32,13.99,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,35998.7]
["2025-02-26T10:30:32.000000000",599.62,587.0,12.33,13.0,0.01,0.02,0.992,-0.008,0.004,52,0,0.004,230,63,112.8,35998.7]
["2025-02-26T10:30:32.000000000",599.62,588.0,11.33,12.0,0.01,0.03,0.987,-0.013,0.007,41,130,0.007,108,130,104.3,35998.7]
["2025-02-26T10:30:32.000000000",599.62,589.0,10.49,10.86,0.02,0.03,0.983,-0.017,0.008,20,142,0.008,337,237,285.6,35998.7]
["2025-02-26T10:30:32.000000000",599.62,590.0,9.5,9.87,0.03,0.04,0.978,-0.022,0.011,69,214,0.011,265,338,367.4,35998.7]
["2025-02-26T10:30:32.000000000",599.62,591.0,8.51,8.88,0.04,0.05,0.969,-0.031,0.015,60,143,0.015,133,227,289.49999999999994,35998.7]
["2025-02-26T10:30:32.000000000",599.62,592.0,7.53,7.89,0.06,0.07,0.958,-0.042,0.021,24,152,0.021,196,173,462.0000000000001,35998.7]
["2025-02-26T10:30:32.000000000",599.62,593.0,6.57,6.92,0.09,0.1,0.939,-0.061,0.029,65,65,0.029,71,140,394.4,35998.7]
["2025-02-26T10:30:32.000000000",599.62,594.0,5.62,5.96,0.13,0.15,0.914,-0.086,0.039,29,19,0.039,203,333,904.8,35998.7]
["2025-02-26T10:30:32.000000000",599.62,595.0,4.7,5.03,0.2,0.22,0.879,-0.121,0.052,81,59,0.052,159,520,1247.9999999999998,35998.7]
["2025-02-26T10:30:32.000000000",599.62,596.0,3.82,4.13,0.31,0.33,0.826,-0.174,0.069,236,107,0.069,162,448,2746.2000000000003,35998.7]
["2025-02-26T10:30:32.000000000",599.62,597.0,3.0,3.28,0.46,0.49,0.754,-0.246,0.087,117,293,0.087,236,411,3071.1,35998.7]
["2025-02-26T10:30:32.000000000",599.62,598.0,2.25,2.5,0.69,0.72,0.666,-0.334,0.105,185,421,0.105,120,193,3202.5,35998.7]
["2025-02-26T10:30:32.000000000",599.62,599.0,1.6,1.8,1.0,1.03,0.557,-0.442,0.119,307,504,0.12,99,310,4841.299999999999,35998.7]
["2025-02-26T10:30:32.000000000",599.62,600.0,1.12,1.16,1.43,1.47,0.438,-0.562,0.118,366,802,0.119,76,203,5223.2,35998.7]
["2025-02-26T10:30:32.000000000",599.62,601.0,0.69,0.71,1.93,2.16,0.317,-0.684,0.111,76,781,0.112,99,272,1952.4,35998.7]
["2025-02-26T10:30:32.000000000",599.62,602.0,0.38,0.4,2.6,2.88,0.207,-0.793,0.093,186,591,0.093,111,225,2762.1,35998.7]
["2025-02-26T10:30:32.000000000",599.62,603.0,0.19,0.2,3.39,3.71,0.122,-0.878,0.067,75,404,0.067,111,354,1246.2,35998.7]
["2025-02-26T10:30:32.000000000",599.62,604.0,0.08,0.1,4.27,4.62,0.063,-0.937,0.042,60,230,0.042,531,223,2482.2000000000003,35998.7]
["2025-02-26T10:30:32.000000000",599.62,605.0,0.03,0.05,5.21,5.58,0.031,-0.969,0.024,194,270,0.024,543,197,1768.8,35998.7]
["2025-02-26T10:30:32.000000000",599.62,606.0,0.01,0.03,6.19,6.56,0.014,-0.986,0.012,93,166,0.012,443,96,643.2,35998.7]
["2025-02-26T10:30:32.000000000",599.62,607.0,0.0,0.02,7.03,7.7,0.009,-0.991,0.008,124,11,0.008,63,72,149.6,35998.7]
["2025-02-26T10:30:32.000000000",599.62,608.0,0.0,0.02,8.02,8.7,0.009,-0.992,0.007,78,20,0.007,80,40,110.6,35998.7]
["2025-02-26T10:30:32.000000000",599.62,609.0,0.0,0.01,9.02,9.7,0.004,-0.996,0.004,54,5,0.004,45,72,39.6,35998.7]
["2025-02-26T10:30:32.000000000",599.62,610.0,0.0,0.01,10.02,10.7,0.004,-0.996,0.003,666,2,0.003,125,40,237.3,35998.7]
["2025-02-26T10:30:32.000000000",599.62,611.0,0.0,0.01,11.02,11.7,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,35998.7]
["2025-02-26T10:30:32.000000000",599.62,612.0,0.0,0.01,12.02,12.69,0.004,-0.996,0.002,607,8,0.002,19,0,125.2,35998.7]
["2025-02-26T10:30:32.000000000",599.62,613.0,0.0,0.01,13.02,13.69,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,35998.7]
["2025-02-26T10:30:32.000000000",599.62,614.0,0.0,0.01,14.02,14.69,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,35998.7]
["2025-02-26T10:30:32.000000000",599.62,615.0,0.0,0.01,15.02,15.69,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,35998.7]
["2025-02-26T10:30:32.000000000",599.62,616.0,0.0,0.01,16.02,16.69,0.003,-0.997,0.001,151,5,0.001,16,0,16.7,35998.7]
["2025-02-26T10:30:32.000000000",599.62,617.0,0.0,0.01,17.02,17.69,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,35998.7]
["2025-02-26T10:30:32.000000000",599.62,618.0,0.0,0.01,18.02,18.69,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,35998.7]
["2025-02-26T10:30:32.000000000",599.62,619.0,0.0,0.01,19.02,19.69,0.004,-0.996,0.002,9,0,0.002,5,2,2.8000000000000003,35998.7]
["2025-02-26T10:30:32.000000000",599.62,620.0,0.0,0.01,20.02,20.69,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,35998.7]
["2025-02-26T10:30:32.000000000",599.62,621.0,0.0,0.01,21.02,21.69,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,35998.7]
["2025-02-26T10:30:32.000000000",599.62,622.0,0.0,0.01,22.02,22.69,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,35998.7]
["2025-02-26T10:30:32.000000000",599.62,623.0,0.0,0.01,23.02,23.69,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,35998.7]
["2025-02-26T10:30:32.000000000",599.62,624.0,0.0,0.01,24.02,24.69,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,35998.7]
["2025-02-26T10:30:43.000000000",599.66,575.0,24.48,25.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36509.9]
["2025-02-26T10:30:43.000000000",599.66,576.0,23.48,24.06,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36509.9]
["2025-02-26T10:30:43.000000000",599.66,577.0,22.48,23.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36509.9]
["2025-02-26T10:30:43.000000000",599.66,578.0,21.48,22.06,0.0,0.01,0.998,-0.002,0.001,59,40,0.001,11,0,7.000000000000001,36509.9]
["2025-02-26T10:30:43.000000000",599.66,579.0,20.48,21.06,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,1,27.6,36509.9]
["2025-02-26T10:30:43.000000000",599.66,580.0,19.48,20.06,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,1,239.2,36509.9]
["2025-02-26T10:30:43.000000000",599.66,581.0,18.48,19.06,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,36509.9]
["2025-02-26T10:30:43.000000000",599.66,582.0,17.48,18.06,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36509.9]
["2025-02-26T10:30:43.000000000",599.66,583.0,16.48,17.07,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,36509.9]
["2025-02-26T10:30:43.000000000",599.66,584.0,15.48,16.07,0.0,0.02,0.995,-0.005,0.002,40,1,0.002,199,8,47.8,36509.9]
["2025-02-26T10:30:43.000000000",599.66,585.0,14.49,15.07,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,418,186.0,36509.9]
["2025-02-26T10:30:43.000000000",599.66,586.0,13.49,14.07,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,36509.9]
["2025-02-26T10:30:43.000000000",599.66,587.0,12.49,13.07,0.01,0.02,0.992,-0.008,0.004,52,0,0.004,230,63,112.8,36509.9]
["2025-02-26T10:30:43.000000000",599.66,588.0,11.5,12.08,0.01,0.03,0.989,-0.011,0.006,41,130,0.006,108,130,89.4,36509.9]
["2025-02-26T10:30:43.000000000",599.66,589.0,10.79,10.82,0.02,0.03,0.986,-0.014,0.007,20,142,0.007,337,237,249.9,36509.9]
["2025-02-26T10:30:43.000000000",599.66,590.0,9.65,9.95,0.03,0.04,0.98,-0.02,0.01,69,214,0.01,265,338,334.0,36509.9]
["2025-02-26T10:30:43.000000000",599.66,591.0,8.67,8.96,0.04,0.06,0.974,-0.026,0.013,60,143,0.013,133,227,250.9,36509.9]
["2025-02-26T10:30:43.000000000",599.66,592.0,7.83,7.86,0.06,0.07,0.963,-0.037,0.019,24,152,0.019,196,174,418.0,36509.9]
["2025-02-26T10:30:43.000000000",599.66,593.0,6.72,7.0,0.08,0.1,0.949,-0.051,0.025,65,65,0.025,71,140,340.00000000000006,36509.9]
["2025-02-26T10:30:43.000000000",599.66,594.0,5.77,6.04,0.12,0.14,0.927,-0.073,0.035,29,19,0.035,203,333,812.0000000000001,36509.9]
["2025-02-26T10:30:43.000000000",599.66,595.0,4.74,5.11,0.19,0.21,0.892,-0.108,0.048,81,59,0.048,159,522,1152.0,36509.9]
["2025-02-26T10:30:43.000000000",599.66,596.0,3.86,4.2,0.3,0.32,0.845,-0.155,0.064,236,107,0.064,162,448,2547.2000000000003,36509.9]
["2025-02-26T10:30:43.000000000",599.66,597.0,3.03,3.35,0.45,0.47,0.779,-0.221,0.083,117,293,0.083,236,412,2929.9,36509.9]
["2025-02-26T10:30:43.000000000",599.66,598.0,2.28,2.56,0.67,0.7,0.695,-0.305,0.102,185,421,0.102,120,194,3110.9999999999995,36509.9]
["2025-02-26T10:30:43.000000000",599.66,599.0,1.62,1.86,0.96,1.02,0.59,-0.41,0.117,307,504,0.118,99,310,4760.1,36509.9]
["2025-02-26T10:30:43.000000000",599.66,600.0,1.15,1.21,1.35,1.54,0.47,-0.53,0.122,366,807,0.122,76,208,5392.4,36509.9]
["2025-02-26T10:30:43.000000000",599.66,601.0,0.72,0.74,1.88,2.11,0.346,-0.654,0.117,76,782,0.117,99,272,2047.5,36509.9]
["2025-02-26T10:30:43.000000000",599.66,602.0,0.4,0.42,2.54,2.82,0.229,-0.771,0.1,186,601,0.1,111,225,2970.0000000000005,36509.9]
["2025-02-26T10:30:43.000000000",599.66,603.0,0.19,0.21,3.32,3.65,0.137,-0.863,0.074,75,414,0.074,111,354,1376.4,36509.9]
["2025-02-26T10:30:43.000000000",599.66,604.0,0.08,0.1,4.19,4.45,0.078,-0.924,0.049,60,231,0.048,531,223,2842.8,36509.9]
["2025-02-26T10:30:43.000000000",599.66,605.0,0.03,0.05,5.13,5.4,0.038,-0.962,0.028,194,270,0.028,543,197,2063.6000000000004,36509.9]
["2025-02-26T10:30:43.000000000",599.66,606.0,0.01,0.03,6.11,6.38,0.019,-0.981,0.015,93,166,0.015,443,96,803.9999999999999,36509.9]
["2025-02-26T10:30:43.000000000",599.66,607.0,0.0,0.02,6.95,7.52,0.01,-0.99,0.008,124,11,0.008,63,72,149.6,36509.9]
["2025-02-26T10:30:43.000000000",599.66,608.0,0.0,0.02,7.95,8.51,0.009,-0.991,0.007,78,20,0.007,80,40,110.6,36509.9]
["2025-02-26T10:30:43.000000000",599.66,609.0,0.0,0.01,8.94,9.51,0.005,-0.995,0.004,54,5,0.004,45,72,39.6,36509.9]
["2025-02-26T10:30:43.000000000",599.66,610.0,0.0,0.01,10.21,10.24,0.004,-0.996,0.003,666,2,0.003,125,40,237.3,36509.9]
["2025-02-26T10:30:43.000000000",599.66,611.0,0.0,0.01,10.94,11.51,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,36509.9]
["2025-02-26T10:30:43.000000000",599.66,612.0,0.0,0.01,11.94,12.51,0.004,-0.996,0.002,607,8,0.002,19,0,125.2,36509.9]
["2025-02-26T10:30:43.000000000",599.66,613.0,0.0,0.01,12.94,13.51,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,36509.9]
["2025-02-26T10:30:43.000000000",599.66,614.0,0.0,0.01,13.94,14.51,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,36509.9]
["2025-02-26T10:30:43.000000000",599.66,615.0,0.0,0.01,14.94,15.51,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36509.9]
["2025-02-26T10:30:43.000000000",599.66,616.0,0.0,0.01,15.94,16.51,0.003,-0.997,0.002,151,5,0.002,16,0,33.4,36509.9]
["2025-02-26T10:30:43.000000000",599.66,617.0,0.0,0.01,16.94,17.51,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36509.9]
["2025-02-26T10:30:43.000000000",599.66,618.0,0.0,0.01,17.94,18.51,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36509.9]
["2025-02-26T10:30:43.000000000",599.66,619.0,0.0,0.01,18.94,19.51,0.003,-0.998,0.001,9,0,0.001,5,2,1.4,36509.9]
["2025-02-26T10:30:43.000000000",599.66,620.0,0.0,0.01,19.94,20.51,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36509.9]
["2025-02-26T10:30:43.000000000",599.66,621.0,0.0,0.01,20.94,21.51,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36509.9]
["2025-02-26T10:30:43.000000000",599.66,622.0,0.0,0.01,21.94,22.51,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36509.9]
["2025-02-26T10:30:43.000000000",599.66,623.0,0.0,0.01,22.94,23.51,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36509.9]
["2025-02-26T10:30:43.000000000",599.66,624.0,0.0,0.01,23.94,24.51,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36509.9]
["2025-02-26T10:30:54.000000000",599.72,575.0,24.45,25.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36390.0]
["2025-02-26T10:30:54.000000000",599.72,576.0,23.45,24.06,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36390.0]
["2025-02-26T10:30:54.000000000",599.72,577.0,22.45,23.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36390.0]
["2025-02-26T10:30:54.000000000",599.72,578.0,21.45,22.06,0.0,0.01,0.998,-0.002,0.001,59,40,0.001,11,0,7.000000000000001,36390.0]
["2025-02-26T10:30:54.000000000",599.72,579.0,20.45,21.06,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,1,27.6,36390.0]
["2025-02-26T10:30:54.000000000",599.72,580.0,19.45,20.06,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,1,239.2,36390.0]
["2025-02-26T10:30:54.000000000",599.72,581.0,18.45,19.06,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,36390.0]
["2025-02-26T10:30:54.000000000",599.72,582.0,17.45,18.06,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36390.0]
["2025-02-26T10:30:54.000000000",599.72,583.0,16.45,17.06,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,36390.0]
["2025-02-26T10:30:54.000000000",599.72,584.0,15.45,16.06,0.0,0.02,0.995,-0.005,0.002,40,1,0.002,199,8,47.8,36390.0]
["2025-02-26T10:30:54.000000000",599.72,585.0,14.46,15.06,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,418,186.0,36390.0]
["2025-02-26T10:30:54.000000000",599.72,586.0,13.46,14.07,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,36390.0]
["2025-02-26T10:30:54.000000000",599.72,587.0,12.46,13.07,0.01,0.02,0.992,-0.008,0.004,52,0,0.004,230,63,112.8,36390.0]
["2025-02-26T10:30:54.000000000",599.72,588.0,11.47,12.07,0.01,0.03,0.989,-0.011,0.006,41,130,0.006,108,130,89.4,36390.0]
["2025-02-26T10:30:54.000000000",599.72,589.0,10.61,10.94,0.02,0.03,0.986,-0.014,0.007,20,142,0.007,337,237,249.9,36390.0]
["2025-02-26T10:30:54.000000000",599.72,590.0,9.62,9.95,0.03,0.04,0.98,-0.02,0.01,69,214,0.01,265,338,334.0,36390.0]
["2025-02-26T10:30:54.000000000",599.72,591.0,8.64,8.96,0.04,0.05,0.974,-0.026,0.013,60,143,0.013,133,227,250.9,36390.0]
["2025-02-26T10:30:54.000000000",599.72,592.0,7.66,7.98,0.06,0.07,0.963,-0.037,0.019,24,152,0.019,196,175,418.0,36390.0]
["2025-02-26T10:30:54.000000000",599.72,593.0,6.69,7.0,0.08,0.1,0.949,-0.051,0.025,65,65,0.025,71,140,340.00000000000006,36390.0]
["2025-02-26T10:30:54.000000000",599.72,594.0,5.74,6.04,0.12,0.14,0.925,-0.075,0.035,29,19,0.035,203,333,812.0000000000001,36390.0]
["2025-02-26T10:30:54.000000000",599.72,595.0,4.81,5.11,0.19,0.21,0.892,-0.108,0.048,81,59,0.048,159,523,1152.0,36390.0]
["2025-02-26T10:30:54.000000000",599.72,596.0,3.89,4.2,0.29,0.31,0.843,-0.157,0.064,236,107,0.064,162,448,2547.2000000000003,36390.0]
["2025-02-26T10:30:54.000000000",599.72,597.0,3.06,3.34,0.45,0.47,0.778,-0.222,0.083,117,293,0.083,236,412,2929.9,36390.0]
["2025-02-26T10:30:54.000000000",599.72,598.0,2.34,2.56,0.67,0.69,0.693,-0.307,0.101,185,421,0.101,120,194,3080.5000000000005,36390.0]
["2025-02-26T10:30:54.000000000",599.72,599.0,1.76,1.79,0.97,1.0,0.59,-0.411,0.117,307,504,0.116,99,310,4740.3,36390.0]
["2025-02-26T10:30:54.000000000",599.72,600.0,1.18,1.2,1.35,1.53,0.47,-0.53,0.121,366,807,0.121,76,208,5348.2,36390.0]
["2025-02-26T10:30:54.000000000",599.72,601.0,0.72,0.74,1.87,2.1,0.346,-0.654,0.117,76,782,0.117,99,272,2047.5,36390.0]
["2025-02-26T10:30:54.000000000",599.72,602.0,0.41,0.42,2.53,2.81,0.231,-0.769,0.1,186,601,0.1,111,225,2970.0000000000005,36390.0]
["2025-02-26T10:30:54.000000000",599.72,603.0,0.2,0.22,3.32,3.63,0.137,-0.863,0.074,75,414,0.074,111,354,1376.4,36390.0]
["2025-02-26T10:30:54.000000000",599.72,604.0,0.09,0.1,4.19,4.54,0.073,-0.927,0.048,60,231,0.048,531,223,2836.8,36390.0]
["2025-02-26T10:30:54.000000000",599.72,605.0,0.04,0.05,5.13,5.5,0.035,-0.962,0.027,194,270,0.028,543,197,2044.2,36390.0]
["2025-02-26T10:30:54.000000000",599.72,606.0,0.01,0.03,6.11,6.47,0.019,-0.981,0.015,93,166,0.015,443,96,803.9999999999999,36390.0]
["2025-02-26T10:30:54.000000000",599.72,607.0,0.0,0.02,6.96,7.61,0.01,-0.99,0.008,124,11,0.008,63,72,149.6,36390.0]
["2025-02-26T10:30:54.000000000",599.72,608.0,0.0,0.02,7.95,8.6,0.009,-0.991,0.007,78,20,0.007,80,40,110.6,36390.0]
["2025-02-26T10:30:54.000000000",599.72,609.0,0.0,0.01,8.95,9.6,0.005,-0.995,0.004,54,5,0.004,45,72,39.6,36390.0]
["2025-02-26T10:30:54.000000000",599.72,610.0,0.0,0.01,9.95,10.6,0.004,-0.996,0.003,666,2,0.003,125,40,237.3,36390.0]
["2025-02-26T10:30:54.000000000",599.72,611.0,0.0,0.01,10.95,11.6,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,36390.0]
["2025-02-26T10:30:54.000000000",599.72,612.0,0.0,0.01,11.95,12.6,0.004,-0.996,0.002,607,8,0.002,19,0,125.2,36390.0]
["2025-02-26T10:30:54.000000000",599.72,613.0,0.0,0.01,12.95,13.6,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,36390.0]
["2025-02-26T10:30:54.000000000",599.72,614.0,0.0,0.01,13.95,14.6,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,36390.0]
["2025-02-26T10:30:54.000000000",599.72,615.0,0.0,0.01,14.95,15.6,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36390.0]
["2025-02-26T10:30:54.000000000",599.72,616.0,0.0,0.01,15.95,16.6,0.003,-0.997,0.002,151,5,0.002,16,0,33.4,36390.0]
["2025-02-26T10:30:54.000000000",599.72,617.0,0.0,0.01,16.94,17.6,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36390.0]
["2025-02-26T10:30:54.000000000",599.72,618.0,0.0,0.01,17.94,18.6,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36390.0]
["2025-02-26T10:30:54.000000000",599.72,619.0,0.0,0.01,18.94,19.6,0.003,-0.998,0.001,9,0,0.001,5,2,1.4,36390.0]
["2025-02-26T10:30:54.000000000",599.72,620.0,0.0,0.01,19.94,20.6,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36390.0]
["2025-02-26T10:30:54.000000000",599.72,621.0,0.0,0.01,20.94,21.6,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36390.0]
["2025-02-26T10:30:54.000000000",599.72,622.0,0.0,0.01,21.94,22.6,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36390.0]
["2025-02-26T10:30:54.000000000",599.72,623.0,0.0,0.01,22.94,23.6,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36390.0]
["2025-02-26T10:30:54.000000000",599.72,624.0,0.0,0.01,23.94,24.6,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36390.0]
["2025-02-26T10:31:06.000000000",599.83,575.0,24.56,25.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36390.0]
["2025-02-26T10:31:06.000000000",599.83,576.0,23.56,24.18,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36390.0]
["2025-02-26T10:31:06.000000000",599.83,577.0,22.57,23.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36390.0]
["2025-02-26T10:31:06.000000000",599.83,578.0,21.57,22.18,0.0,0.01,0.998,-0.002,0.001,59,40,0.001,11,0,7.000000000000001,36390.0]
["2025-02-26T10:31:06.000000000",599.83,579.0,20.57,21.18,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,1,27.6,36390.0]
["2025-02-26T10:31:06.000000000",599.83,580.0,19.57,20.18,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,1,239.2,36390.0]
["2025-02-26T10:31:06.000000000",599.83,581.0,18.57,19.18,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,36390.0]
["2025-02-26T10:31:06.000000000",599.83,582.0,17.57,18.18,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36390.0]
["2025-02-26T10:31:06.000000000",599.83,583.0,16.57,17.18,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,36390.0]
["2025-02-26T10:31:06.000000000",599.83,584.0,15.57,16.18,0.0,0.02,0.995,-0.005,0.002,40,1,0.002,199,8,47.8,36390.0]
["2025-02-26T10:31:06.000000000",599.83,585.0,14.57,15.18,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,418,186.0,36390.0]
["2025-02-26T10:31:06.000000000",599.83,586.0,13.58,14.19,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,36390.0]
["2025-02-26T10:31:06.000000000",599.83,587.0,12.58,13.19,0.01,0.02,0.992,-0.008,0.004,52,0,0.004,230,63,112.8,36390.0]
["2025-02-26T10:31:06.000000000",599.83,588.0,11.58,12.19,0.01,0.03,0.989,-0.011,0.006,41,130,0.006,108,130,89.4,36390.0]
["2025-02-26T10:31:06.000000000",599.83,589.0,10.72,11.06,0.02,0.03,0.986,-0.014,0.007,20,142,0.007,337,237,249.9,36390.0]
["2025-02-26T10:31:06.000000000",599.83,590.0,9.73,10.07,0.03,0.04,0.98,-0.02,0.01,69,214,0.01,265,338,334.0,36390.0]
["2025-02-26T10:31:06.000000000",599.83,591.0,8.74,9.08,0.04,0.05,0.974,-0.026,0.013,60,143,0.013,133,227,250.9,36390.0]
["2025-02-26T10:31:06.000000000",599.83,592.0,7.76,8.1,0.05,0.07,0.963,-0.037,0.019,24,152,0.019,196,175,418.0,36390.0]
["2025-02-26T10:31:06.000000000",599.83,593.0,6.79,7.12,0.08,0.1,0.949,-0.051,0.025,65,65,0.025,71,140,340.00000000000006,36390.0]
["2025-02-26T10:31:06.000000000",599.83,594.0,5.84,6.16,0.12,0.14,0.925,-0.075,0.035,29,19,0.035,203,333,812.0000000000001,36390.0]
["2025-02-26T10:31:06.000000000",599.83,595.0,4.91,5.22,0.18,0.2,0.892,-0.108,0.048,81,59,0.048,159,523,1152.0,36390.0]
["2025-02-26T10:31:06.000000000",599.83,596.0,4.02,4.31,0.28,0.3,0.843,-0.157,0.064,236,107,0.064,162,448,2547.2000000000003,36390.0]
["2025-02-26T10:31:06.000000000",599.83,597.0,3.18,3.45,0.43,0.46,0.778,-0.222,0.083,117,293,0.083,236,413,2929.9,36390.0]
["2025-02-26T10:31:06.000000000",599.83,598.0,2.41,2.65,0.64,0.66,0.693,-0.307,0.101,185,421,0.101,120,214,3080.5000000000005,36390.0]
["2025-02-26T10:31:06.000000000",599.83,599.0,1.73,1.93,0.94,0.97,0.59,-0.411,0.117,307,504,0.116,99,311,4740.3,36390.0]
["2025-02-26T10:31:06.000000000",599.83,600.0,1.22,1.25,1.29,1.44,0.47,-0.53,0.121,366,807,0.121,76,238,5348.2,36390.0]
["2025-02-26T10:31:06.000000000",599.83,601.0,0.75,0.78,1.8,2.0,0.346,-0.654,0.117,76,783,0.117,99,272,2047.5,36390.0]
["2025-02-26T10:31:06.000000000",599.83,602.0,0.42,0.44,2.45,2.69,0.231,-0.769,0.1,186,601,0.1,111,235,2970.0000000000005,36390.0]
["2025-02-26T10:31:06.000000000",599.83,603.0,0.21,0.23,3.22,3.49,0.137,-0.863,0.074,75,414,0.074,111,354,1376.4,36390.0]
["2025-02-26T10:31:06.000000000",599.83,604.0,0.09,0.11,4.08,4.39,0.073,-0.927,0.048,60,231,0.048,531,223,2836.8,36390.0]
["2025-02-26T10:31:06.000000000",599.83,605.0,0.04,0.05,5.02,5.34,0.035,-0.962,0.027,194,270,0.028,543,197,2044.2,36390.0]
["2025-02-26T10:31:06.000000000",599.83,606.0,0.01,0.03,5.98,6.32,0.019,-0.981,0.015,93,166,0.015,443,96,803.9999999999999,36390.0]
["2025-02-26T10:31:06.000000000",599.83,607.0,0.0,0.02,6.84,7.45,0.01,-0.99,0.008,124,12,0.008,63,73,149.6,36390.0]
["2025-02-26T10:31:06.000000000",599.83,608.0,0.0,0.02,7.83,8.44,0.009,-0.991,0.007,78,20,0.007,80,40,110.6,36390.0]
["2025-02-26T10:31:06.000000000",599.83,609.0,0.0,0.01,8.83,9.44,0.005,-0.995,0.004,54,5,0.004,45,72,39.6,36390.0]
["2025-02-26T10:31:06.000000000",599.83,610.0,0.0,0.01,9.83,10.44,0.004,-0.996,0.003,666,2,0.003,125,40,237.3,36390.0]
["2025-02-26T10:31:06.000000000",599.83,611.0,0.0,0.01,10.83,11.44,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,36390.0]
["2025-02-26T10:31:06.000000000",599.83,612.0,0.0,0.01,11.83,12.44,0.004,-0.996,0.002,607,8,0.002,19,0,125.2,36390.0]
["2025-02-26T10:31:06.000000000",599.83,613.0,0.0,0.01,12.83,13.44,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,36390.0]
["2025-02-26T10:31:06.000000000",599.83,614.0,0.0,0.01,13.83,14.44,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,36390.0]
["2025-02-26T10:31:06.000000000",599.83,615.0,0.0,0.01,14.83,15.44,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36390.0]
["2025-02-26T10:31:06.000000000",599.83,616.0,0.0,0.01,15.83,16.44,0.003,-0.997,0.002,151,5,0.002,16,0,33.4,36390.0]
["2025-02-26T10:31:06.000000000",599.83,617.0,0.0,0.01,16.83,17.44,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36390.0]
["2025-02-26T10:31:06.000000000",599.83,618.0,0.0,0.01,17.83,18.44,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36390.0]
["2025-02-26T10:31:06.000000000",599.83,619.0,0.0,0.01,18.83,19.44,0.003,-0.998,0.001,9,0,0.001,5,2,1.4,36390.0]
["2025-02-26T10:31:06.000000000",599.83,620.0,0.0,0.01,19.83,20.44,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36390.0]
["2025-02-26T10:31:06.000000000",599.83,621.0,0.0,0.01,20.83,21.44,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36390.0]
["2025-02-26T10:31:06.000000000",599.83,622.0,0.0,0.01,21.83,22.44,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36390.0]
["2025-02-26T10:31:06.000000000",599.83,623.0,0.0,0.01,22.83,23.44,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36390.0]
["2025-02-26T10:31:06.000000000",599.83,624.0,0.0,0.01,23.83,24.44,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36390.0]
["2025-02-26T10:31:17.000000000",599.87,575.0,24.64,25.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36593.1]
["2025-02-26T10:31:17.000000000",599.87,576.0,23.64,24.2,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36593.1]
["2025-02-26T10:31:17.000000000",599.87,577.0,22.64,23.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36593.1]
["2025-02-26T10:31:17.000000000",599.87,578.0,21.64,22.2,0.0,0.01,0.998,-0.002,0.001,59,40,0.001,11,0,7.000000000000001,36593.1]
["2025-02-26T10:31:17.000000000",599.87,579.0,20.64,21.2,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,1,27.6,36593.1]
["2025-02-26T10:31:17.000000000",599.87,580.0,19.64,20.2,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,1,239.2,36593.1]
["2025-02-26T10:31:17.000000000",599.87,581.0,18.65,19.2,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,36593.1]
["2025-02-26T10:31:17.000000000",599.87,582.0,17.65,18.2,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36593.1]
["2025-02-26T10:31:17.000000000",599.87,583.0,16.65,17.2,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,36593.1]
["2025-02-26T10:31:17.000000000",599.87,584.0,15.65,16.2,0.0,0.02,0.995,-0.005,0.002,40,1,0.002,199,8,47.8,36593.1]
["2025-02-26T10:31:17.000000000",599.87,585.0,14.65,15.2,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,418,186.0,36593.1]
["2025-02-26T10:31:17.000000000",599.87,586.0,13.65,14.2,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,36593.1]
["2025-02-26T10:31:17.000000000",599.87,587.0,12.66,13.21,0.01,0.02,0.992,-0.008,0.004,52,0,0.004,230,63,112.8,36593.1]
["2025-02-26T10:31:17.000000000",599.87,588.0,11.66,12.21,0.01,0.03,0.989,-0.011,0.006,41,130,0.006,108,130,89.4,36593.1]
["2025-02-26T10:31:17.000000000",599.87,589.0,10.8,11.09,0.02,0.03,0.986,-0.014,0.007,20,142,0.007,337,237,249.9,36593.1]
["2025-02-26T10:31:17.000000000",599.87,590.0,9.81,10.09,0.03,0.04,0.98,-0.02,0.01,69,214,0.01,265,338,334.0,36593.1]
["2025-02-26T10:31:17.000000000",599.87,591.0,8.82,9.1,0.04,0.05,0.974,-0.026,0.013,60,143,0.013,133,227,250.9,36593.1]
["2025-02-26T10:31:17.000000000",599.87,592.0,7.84,8.12,0.05,0.07,0.965,-0.035,0.018,24,152,0.018,196,175,396.0,36593.1]
["2025-02-26T10:31:17.000000000",599.87,593.0,6.86,7.14,0.08,0.09,0.949,-0.051,0.025,65,65,0.025,71,140,340.00000000000006,36593.1]
["2025-02-26T10:31:17.000000000",599.87,594.0,5.91,6.18,0.12,0.13,0.928,-0.072,0.034,29,19,0.034,203,333,788.8,36593.1]
["2025-02-26T10:31:17.000000000",599.87,595.0,4.98,5.24,0.18,0.2,0.897,-0.103,0.046,81,59,0.046,159,523,1104.0,36593.1]
["2025-02-26T10:31:17.000000000",599.87,596.0,4.08,4.32,0.28,0.3,0.85,-0.15,0.062,236,107,0.062,162,448,2467.6000000000004,36593.1]
["2025-02-26T10:31:17.000000000",599.87,597.0,3.24,3.46,0.42,0.45,0.789,-0.211,0.081,117,293,0.081,236,413,2859.3,36593.1]
["2025-02-26T10:31:17.000000000",599.87,598.0,2.46,2.66,0.63,0.66,0.706,-0.294,0.1,185,421,0.1,120,214,3050.0,36593.1]
["2025-02-26T10:31:17.000000000",599.87,599.0,1.77,1.94,0.93,0.96,0.603,-0.397,0.116,307,505,0.116,99,311,4709.6,36593.1]
["2025-02-26T10:31:17.000000000",599.87,600.0,1.22,1.25,1.3,1.39,0.484,-0.516,0.122,366,807,0.122,76,238,5392.4,36593.1]
["2025-02-26T10:31:17.000000000",599.87,601.0,0.75,0.78,1.78,1.95,0.359,-0.641,0.119,76,785,0.119,99,272,2082.5,36593.1]
["2025-02-26T10:31:17.000000000",599.87,602.0,0.42,0.44,2.42,2.63,0.242,-0.758,0.103,186,605,0.103,111,235,3059.1,36593.1]
["2025-02-26T10:31:17.000000000",599.87,603.0,0.21,0.23,3.19,3.43,0.145,-0.855,0.077,75,414,0.077,111,354,1432.2,36593.1]
["2025-02-26T10:31:17.000000000",599.87,604.0,0.09,0.11,4.06,4.32,0.077,-0.923,0.05,60,231,0.05,531,223,2955.0,36593.1]
["2025-02-26T10:31:17.000000000",599.87,605.0,0.04,0.05,4.99,5.27,0.039,-0.961,0.029,194,270,0.029,543,197,2137.3,36593.1]
["2025-02-26T10:31:17.000000000",599.87,606.0,0.01,0.03,5.96,6.25,0.019,-0.981,0.016,93,166,0.016,443,96,857.6,36593.1]
["2025-02-26T10:31:17.000000000",599.87,607.0,0.0,0.02,6.82,7.37,0.01,-0.99,0.009,124,12,0.009,63,73,168.29999999999998,36593.1]
["2025-02-26T10:31:17.000000000",599.87,608.0,0.0,0.02,7.81,8.36,0.009,-0.991,0.007,78,20,0.007,80,40,110.6,36593.1]
["2025-02-26T10:31:17.000000000",599.87,609.0,0.0,0.01,8.81,9.36,0.005,-0.995,0.004,54,5,0.004,45,72,39.6,36593.1]
["2025-02-26T10:31:17.000000000",599.87,610.0,0.0,0.01,9.81,10.36,0.004,-0.996,0.003,666,2,0.003,125,40,237.3,36593.1]
["2025-02-26T10:31:17.000000000",599.87,611.0,0.0,0.01,10.81,11.36,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,36593.1]
["2025-02-26T10:31:17.000000000",599.87,612.0,0.0,0.01,11.81,12.36,0.004,-0.996,0.002,607,8,0.002,19,0,125.2,36593.1]
["2025-02-26T10:31:17.000000000",599.87,613.0,0.0,0.01,12.81,13.36,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,36593.1]
["2025-02-26T10:31:17.000000000",599.87,614.0,0.0,0.01,13.81,14.36,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,36593.1]
["2025-02-26T10:31:17.000000000",599.87,615.0,0.0,0.01,14.81,15.36,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36593.1]
["2025-02-26T10:31:17.000000000",599.87,616.0,0.0,0.01,15.81,16.36,0.003,-0.997,0.002,151,5,0.002,16,0,33.4,36593.1]
["2025-02-26T10:31:17.000000000",599.87,617.0,0.0,0.01,16.81,17.36,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36593.1]
["2025-02-26T10:31:17.000000000",599.87,618.0,0.0,0.01,17.81,18.36,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36593.1]
["2025-02-26T10:31:17.000000000",599.87,619.0,0.0,0.01,18.81,19.36,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,36593.1]
["2025-02-26T10:31:17.000000000",599.87,620.0,0.0,0.01,19.81,20.36,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36593.1]
["2025-02-26T10:31:17.000000000",599.87,621.0,0.0,0.01,20.81,21.36,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36593.1]
["2025-02-26T10:31:17.000000000",599.87,622.0,0.0,0.01,21.81,22.36,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36593.1]
["2025-02-26T10:31:17.000000000",599.87,623.0,0.0,0.01,22.81,23.36,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36593.1]
["2025-02-26T10:31:17.000000000",599.87,624.0,0.0,0.01,23.81,24.36,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36593.1]
["2025-02-26T10:31:28.000000000",599.96,575.0,22.03,25.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36564.7]
["2025-02-26T10:31:28.000000000",599.96,576.0,21.05,24.27,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36564.7]
["2025-02-26T10:31:28.000000000",599.96,577.0,20.05,23.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36564.7]
["2025-02-26T10:31:28.000000000",599.96,578.0,20.0,22.27,0.0,0.01,0.998,-0.002,0.001,59,40,0.001,11,0,7.000000000000001,36564.7]
["2025-02-26T10:31:28.000000000",599.96,579.0,19.3,21.27,0.0,0.02,0.996,-0.004,0.001,130,0,0.001,8,1,13.8,36564.7]
["2025-02-26T10:31:28.000000000",599.96,580.0,17.05,20.27,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,1,239.2,36564.7]
["2025-02-26T10:31:28.000000000",599.96,581.0,17.3,19.27,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,36564.7]
["2025-02-26T10:31:28.000000000",599.96,582.0,16.3,18.27,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36564.7]
["2025-02-26T10:31:28.000000000",599.96,583.0,15.3,17.27,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,36564.7]
["2025-02-26T10:31:28.000000000",599.96,584.0,11.96,16.27,0.0,0.02,0.995,-0.005,0.002,40,1,0.002,199,8,47.8,36564.7]
["2025-02-26T10:31:28.000000000",599.96,585.0,13.3,15.28,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,418,186.0,36564.7]
["2025-02-26T10:31:28.000000000",599.96,586.0,9.97,14.28,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,36564.7]
["2025-02-26T10:31:28.000000000",599.96,587.0,11.3,13.28,0.01,0.02,0.992,-0.008,0.004,52,0,0.004,230,63,112.8,36564.7]
["2025-02-26T10:31:28.000000000",599.96,588.0,10.0,12.28,0.01,0.03,0.989,-0.011,0.005,41,130,0.005,108,130,74.50000000000001,36564.7]
["2025-02-26T10:31:28.000000000",599.96,589.0,10.0,11.16,0.02,0.03,0.986,-0.014,0.007,20,142,0.007,337,237,249.9,36564.7]
["2025-02-26T10:31:28.000000000",599.96,590.0,9.97,10.0,0.03,0.04,0.98,-0.02,0.01,69,214,0.01,265,338,334.0,36564.7]
["2025-02-26T10:31:28.000000000",599.96,591.0,6.13,9.18,0.03,0.05,0.974,-0.026,0.013,60,143,0.013,133,227,250.9,36564.7]
["2025-02-26T10:31:28.000000000",599.96,592.0,5.16,8.19,0.05,0.07,0.965,-0.035,0.017,24,152,0.017,196,175,374.0,36564.7]
["2025-02-26T10:31:28.000000000",599.96,593.0,7.02,7.05,0.08,0.09,0.951,-0.049,0.024,65,65,0.024,71,140,326.40000000000003,36564.7]
["2025-02-26T10:31:28.000000000",599.96,594.0,3.29,6.25,0.11,0.13,0.932,-0.068,0.033,29,19,0.033,203,333,765.6,36564.7]
["2025-02-26T10:31:28.000000000",599.96,595.0,2.37,5.3,0.17,0.19,0.899,-0.101,0.046,81,59,0.046,159,525,1104.0,36564.7]
["2025-02-26T10:31:28.000000000",599.96,596.0,2.29,4.39,0.27,0.29,0.854,-0.146,0.062,236,107,0.062,162,448,2467.6000000000004,36564.7]
["2025-02-26T10:31:28.000000000",599.96,597.0,1.84,3.5,0.41,0.43,0.792,-0.208,0.08,117,294,0.08,236,416,2824.0,36564.7]
["2025-02-26T10:31:28.000000000",599.96,598.0,1.05,2.71,0.61,0.64,0.71,-0.29,0.099,185,421,0.099,120,215,3019.5,36564.7]
["2025-02-26T10:31:28.000000000",599.96,599.0,1.7,1.98,0.9,0.93,0.607,-0.393,0.116,307,505,0.116,99,312,4709.6,36564.7]
["2025-02-26T10:31:28.000000000",599.96,600.0,1.24,1.29,1.29,1.32,0.488,-0.512,0.122,366,808,0.122,76,240,5392.4,36564.7]
["2025-02-26T10:31:28.000000000",599.96,601.0,0.77,0.8,1.73,3.0,0.362,-0.638,0.12,76,785,0.12,99,272,2100.0,36564.7]
["2025-02-26T10:31:28.000000000",599.96,602.0,0.43,0.45,2.36,4.0,0.244,-0.756,0.104,186,605,0.104,111,235,3088.8,36564.7]
["2025-02-26T10:31:28.000000000",599.96,603.0,0.22,0.24,3.12,6.11,0.146,-0.854,0.078,75,414,0.078,111,354,1450.8,36564.7]
["2025-02-26T10:31:28.000000000",599.96,604.0,0.1,0.11,3.99,7.03,0.08,-0.92,0.051,60,231,0.051,531,223,3014.1,36564.7]
["2025-02-26T10:31:28.000000000",599.96,605.0,0.04,0.06,4.92,10.0,0.039,-0.961,0.029,194,270,0.029,543,197,2137.3,36564.7]
["2025-02-26T10:31:28.000000000",599.96,606.0,0.01,0.03,5.89,8.98,0.019,-0.981,0.016,93,166,0.016,443,96,857.6,36564.7]
["2025-02-26T10:31:28.000000000",599.96,607.0,0.0,0.02,6.75,9.96,0.01,-0.99,0.009,124,12,0.009,63,73,168.29999999999998,36564.7]
["2025-02-26T10:31:28.000000000",599.96,608.0,0.0,0.02,7.74,10.95,0.009,-0.991,0.007,78,20,0.007,80,40,110.6,36564.7]
["2025-02-26T10:31:28.000000000",599.96,609.0,0.0,0.01,8.74,11.95,0.005,-0.995,0.004,54,5,0.004,45,72,39.6,36564.7]
["2025-02-26T10:31:28.000000000",599.96,610.0,0.0,0.01,9.74,12.95,0.004,-0.996,0.003,666,2,0.003,125,40,237.3,36564.7]
["2025-02-26T10:31:28.000000000",599.96,611.0,0.0,0.01,10.74,13.95,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,36564.7]
["2025-02-26T10:31:28.000000000",599.96,612.0,0.0,0.01,11.74,14.95,0.004,-0.996,0.002,607,8,0.002,19,0,125.2,36564.7]
["2025-02-26T10:31:28.000000000",599.96,613.0,0.0,0.01,12.74,15.0,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,36564.7]
["2025-02-26T10:31:28.000000000",599.96,614.0,0.0,0.01,13.73,15.75,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,36564.7]
["2025-02-26T10:31:28.000000000",599.96,615.0,0.0,0.01,14.73,16.75,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36564.7]
["2025-02-26T10:31:28.000000000",599.96,616.0,0.0,0.01,15.73,17.75,0.003,-0.997,0.002,151,5,0.002,16,0,33.4,36564.7]
["2025-02-26T10:31:28.000000000",599.96,617.0,0.0,0.01,16.73,18.75,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36564.7]
["2025-02-26T10:31:28.000000000",599.96,618.0,0.0,0.01,17.73,19.75,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36564.7]
["2025-02-26T10:31:28.000000000",599.96,619.0,0.0,0.01,18.73,20.75,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,36564.7]
["2025-02-26T10:31:28.000000000",599.96,620.0,0.0,0.01,19.73,21.75,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36564.7]
["2025-02-26T10:31:28.000000000",599.96,621.0,0.0,0.01,20.73,25.04,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36564.7]
["2025-02-26T10:31:28.000000000",599.96,622.0,0.0,0.01,21.73,27.0,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36564.7]
["2025-02-26T10:31:28.000000000",599.96,623.0,0.0,0.01,22.73,28.0,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36564.7]
["2025-02-26T10:31:28.000000000",599.96,624.0,0.0,0.01,23.73,28.1,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36564.7]
["2025-02-26T10:31:39.000000000",599.83,575.0,24.58,29.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36545.3]
["2025-02-26T10:31:39.000000000",599.83,576.0,23.58,26.02,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36545.3]
["2025-02-26T10:31:39.000000000",599.83,577.0,22.58,25.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36545.3]
["2025-02-26T10:31:39.000000000",599.83,578.0,21.58,24.04,0.0,0.01,0.998,-0.002,0.001,59,40,0.001,11,0,7.000000000000001,36545.3]
["2025-02-26T10:31:39.000000000",599.83,579.0,20.58,23.02,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,1,27.6,36545.3]
["2025-02-26T10:31:39.000000000",599.83,580.0,19.58,24.86,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,1,239.2,36545.3]
["2025-02-26T10:31:39.000000000",599.83,581.0,18.58,21.03,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,36545.3]
["2025-02-26T10:31:39.000000000",599.83,582.0,17.58,20.03,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36545.3]
["2025-02-26T10:31:39.000000000",599.83,583.0,16.58,19.02,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,36545.3]
["2025-02-26T10:31:39.000000000",599.83,584.0,15.58,20.86,0.0,0.02,0.995,-0.005,0.002,40,1,0.002,199,8,47.8,36545.3]
["2025-02-26T10:31:39.000000000",599.83,585.0,14.58,17.03,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,418,186.0,36545.3]
["2025-02-26T10:31:39.000000000",599.83,586.0,13.59,18.87,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,36545.3]
["2025-02-26T10:31:39.000000000",599.83,587.0,12.59,15.03,0.01,0.02,0.992,-0.008,0.004,52,0,0.004,230,63,112.8,36545.3]
["2025-02-26T10:31:39.000000000",599.83,588.0,11.6,14.04,0.01,0.03,0.989,-0.011,0.006,41,130,0.006,108,130,89.4,36545.3]
["2025-02-26T10:31:39.000000000",599.83,589.0,10.73,13.04,0.02,0.03,0.986,-0.014,0.007,20,142,0.007,337,237,249.9,36545.3]
["2025-02-26T10:31:39.000000000",599.83,590.0,9.73,12.05,0.03,0.04,0.98,-0.02,0.01,69,214,0.01,265,338,334.0,36545.3]
["2025-02-26T10:31:39.000000000",599.83,591.0,8.75,10.5,0.04,0.05,0.974,-0.026,0.013,60,143,0.013,133,227,250.9,36545.3]
["2025-02-26T10:31:39.000000000",599.83,592.0,7.77,10.08,0.05,0.07,0.965,-0.035,0.018,24,152,0.018,196,175,396.0,36545.3]
["2025-02-26T10:31:39.000000000",599.83,593.0,6.79,9.11,0.08,0.1,0.951,-0.049,0.024,65,65,0.024,71,140,326.40000000000003,36545.3]
["2025-02-26T10:31:39.000000000",599.83,594.0,5.84,8.14,0.12,0.14,0.928,-0.072,0.034,29,19,0.034,203,333,788.8,36545.3]
["2025-02-26T10:31:39.000000000",599.83,595.0,4.91,7.2,0.18,0.2,0.897,-0.103,0.047,81,59,0.047,159,525,1128.0,36545.3]
["2025-02-26T10:31:39.000000000",599.83,596.0,4.02,10.0,0.28,0.3,0.85,-0.15,0.062,236,107,0.062,162,448,2467.6000000000004,36545.3]
["2025-02-26T10:31:39.000000000",599.83,597.0,3.18,3.5,0.42,0.44,0.786,-0.214,0.081,117,295,0.081,236,416,2859.3,36545.3]
["2025-02-26T10:31:39.000000000",599.83,598.0,2.41,3.0,0.63,0.66,0.704,-0.296,0.1,185,422,0.1,120,216,3050.0,36545.3]
["2025-02-26T10:31:39.000000000",599.83,599.0,1.81,1.84,0.92,0.98,0.601,-0.4,0.116,307,508,0.115,99,312,4699.7,36545.3]
["2025-02-26T10:31:39.000000000",599.83,600.0,1.22,1.24,1.32,1.42,0.481,-0.519,0.122,366,808,0.122,76,241,5392.4,36545.3]
["2025-02-26T10:31:39.000000000",599.83,601.0,0.75,0.77,1.45,1.97,0.356,-0.644,0.119,76,786,0.119,99,272,2082.5,36545.3]
["2025-02-26T10:31:39.000000000",599.83,602.0,0.42,0.44,2.0,2.65,0.238,-0.762,0.102,186,621,0.102,111,235,3029.4,36545.3]
["2025-02-26T10:31:39.000000000",599.83,603.0,0.2,0.22,1.21,3.46,0.141,-0.859,0.076,75,414,0.076,111,354,1413.6,36545.3]
["2025-02-26T10:31:39.000000000",599.83,604.0,0.09,0.11,2.09,4.36,0.077,-0.923,0.05,60,231,0.05,531,223,2955.0,36545.3]
["2025-02-26T10:31:39.000000000",599.83,605.0,0.04,0.05,3.02,5.31,0.039,-0.961,0.029,194,270,0.029,543,197,2137.3,36545.3]
["2025-02-26T10:31:39.000000000",599.83,606.0,0.01,0.03,4.01,6.29,0.019,-0.981,0.016,93,166,0.016,443,96,857.6,36545.3]
["2025-02-26T10:31:39.000000000",599.83,607.0,0.0,0.02,4.99,7.41,0.01,-0.99,0.009,124,12,0.009,63,73,168.29999999999998,36545.3]
["2025-02-26T10:31:39.000000000",599.83,608.0,0.0,0.02,5.96,8.41,0.009,-0.991,0.007,78,20,0.007,80,40,110.6,36545.3]
["2025-02-26T10:31:39.000000000",599.83,609.0,0.0,0.01,6.98,9.41,0.005,-0.995,0.004,54,5,0.004,45,72,39.6,36545.3]
["2025-02-26T10:31:39.000000000",599.83,610.0,0.0,0.01,7.98,10.41,0.004,-0.996,0.003,666,2,0.003,125,40,237.3,36545.3]
["2025-02-26T10:31:39.000000000",599.83,611.0,0.0,0.01,8.99,11.41,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,36545.3]
["2025-02-26T10:31:39.000000000",599.83,612.0,0.0,0.01,9.99,12.4,0.004,-0.996,0.002,607,8,0.002,19,0,125.2,36545.3]
["2025-02-26T10:31:39.000000000",599.83,613.0,0.0,0.01,10.99,13.4,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,36545.3]
["2025-02-26T10:31:39.000000000",599.83,614.0,0.0,0.01,11.99,14.4,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,36545.3]
["2025-02-26T10:31:39.000000000",599.83,615.0,0.0,0.01,12.98,15.4,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36545.3]
["2025-02-26T10:31:39.000000000",599.83,616.0,0.0,0.01,13.99,16.4,0.003,-0.997,0.002,151,5,0.002,16,0,33.4,36545.3]
["2025-02-26T10:31:39.000000000",599.83,617.0,0.0,0.01,14.99,17.4,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36545.3]
["2025-02-26T10:31:39.000000000",599.83,618.0,0.0,0.01,15.99,18.4,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36545.3]
["2025-02-26T10:31:39.000000000",599.83,619.0,0.0,0.01,16.99,19.4,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,36545.3]
["2025-02-26T10:31:39.000000000",599.83,620.0,0.0,0.01,17.98,20.4,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36545.3]
["2025-02-26T10:31:39.000000000",599.83,621.0,0.0,0.01,16.16,21.4,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36545.3]
["2025-02-26T10:31:39.000000000",599.83,622.0,0.0,0.01,19.98,22.4,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36545.3]
["2025-02-26T10:31:39.000000000",599.83,623.0,0.0,0.01,20.98,23.4,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36545.3]
["2025-02-26T10:31:39.000000000",599.83,624.0,0.0,0.01,21.99,24.4,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36545.3]
["2025-02-26T10:31:51.000000000",599.82,575.0,24.59,25.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36545.3]
["2025-02-26T10:31:51.000000000",599.82,576.0,23.59,24.14,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36545.3]
["2025-02-26T10:31:51.000000000",599.82,577.0,22.59,23.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36545.3]
["2025-02-26T10:31:51.000000000",599.82,578.0,21.59,22.14,0.0,0.01,0.998,-0.002,0.001,59,40,0.001,11,0,7.000000000000001,36545.3]
["2025-02-26T10:31:51.000000000",599.82,579.0,20.59,21.14,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,1,27.6,36545.3]
["2025-02-26T10:31:51.000000000",599.82,580.0,19.59,20.14,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,1,239.2,36545.3]
["2025-02-26T10:31:51.000000000",599.82,581.0,18.59,19.14,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,36545.3]
["2025-02-26T10:31:51.000000000",599.82,582.0,17.59,18.14,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36545.3]
["2025-02-26T10:31:51.000000000",599.82,583.0,16.59,17.15,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,36545.3]
["2025-02-26T10:31:51.000000000",599.82,584.0,15.6,16.15,0.0,0.02,0.995,-0.005,0.002,40,1,0.002,199,8,47.8,36545.3]
["2025-02-26T10:31:51.000000000",599.82,585.0,14.6,15.15,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,418,186.0,36545.3]
["2025-02-26T10:31:51.000000000",599.82,586.0,13.6,14.15,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,36545.3]
["2025-02-26T10:31:51.000000000",599.82,587.0,12.6,13.15,0.01,0.02,0.992,-0.008,0.004,52,0,0.004,230,63,112.8,36545.3]
["2025-02-26T10:31:51.000000000",599.82,588.0,11.61,12.16,0.01,0.03,0.989,-0.011,0.006,41,130,0.006,108,130,89.4,36545.3]
["2025-02-26T10:31:51.000000000",599.82,589.0,10.74,11.04,0.02,0.03,0.986,-0.014,0.007,20,152,0.007,337,237,249.9,36545.3]
["2025-02-26T10:31:51.000000000",599.82,590.0,9.75,10.04,0.03,0.04,0.98,-0.02,0.01,69,214,0.01,265,338,334.0,36545.3]
["2025-02-26T10:31:51.000000000",599.82,591.0,8.76,9.05,0.04,0.05,0.974,-0.026,0.013,60,173,0.013,133,227,250.9,36545.3]
["2025-02-26T10:31:51.000000000",599.82,592.0,7.78,8.07,0.05,0.07,0.965,-0.035,0.018,24,152,0.018,196,175,396.0,36545.3]
["2025-02-26T10:31:51.000000000",599.82,593.0,6.81,7.09,0.08,0.1,0.951,-0.049,0.024,65,85,0.024,71,140,326.40000000000003,36545.3]
["2025-02-26T10:31:51.000000000",599.82,594.0,5.85,6.13,0.12,0.14,0.928,-0.072,0.034,29,19,0.034,203,333,788.8,36545.3]
["2025-02-26T10:31:51.000000000",599.82,595.0,4.92,5.19,0.18,0.2,0.897,-0.103,0.047,81,59,0.047,159,526,1128.0,36545.3]
["2025-02-26T10:31:51.000000000",599.82,596.0,4.03,4.28,0.28,0.3,0.85,-0.15,0.062,236,107,0.062,162,448,2467.6000000000004,36545.3]
["2025-02-26T10:31:51.000000000",599.82,597.0,3.19,3.41,0.43,0.45,0.786,-0.214,0.081,117,295,0.081,236,418,2859.3,36545.3]
["2025-02-26T10:31:51.000000000",599.82,598.0,2.42,2.62,0.65,0.67,0.704,-0.296,0.1,185,422,0.1,120,216,3050.0,36545.3]
["2025-02-26T10:31:51.000000000",599.82,599.0,1.73,1.89,0.95,0.98,0.601,-0.4,0.116,307,508,0.115,99,313,4699.7,36545.3]
["2025-02-26T10:31:51.000000000",599.82,600.0,1.19,1.22,1.32,1.4,0.481,-0.519,0.122,366,808,0.122,76,241,5392.4,36545.3]
["2025-02-26T10:31:51.000000000",599.82,601.0,0.73,0.76,1.81,1.98,0.356,-0.644,0.119,76,786,0.119,99,272,2082.5,36545.3]
["2025-02-26T10:31:51.000000000",599.82,602.0,0.41,0.43,2.46,2.67,0.238,-0.762,0.102,186,621,0.102,111,235,3029.4,36545.3]
["2025-02-26T10:31:51.000000000",599.82,603.0,0.2,0.22,3.23,3.48,0.141,-0.859,0.076,75,414,0.076,111,354,1413.6,36545.3]
["2025-02-26T10:31:51.000000000",599.82,604.0,0.09,0.11,4.1,4.37,0.077,-0.923,0.05,60,231,0.05,531,224,2955.0,36545.3]
["2025-02-26T10:31:51.000000000",599.82,605.0,0.04,0.05,5.04,5.33,0.039,-0.961,0.029,194,270,0.029,543,198,2137.3,36545.3]
["2025-02-26T10:31:51.000000000",599.82,606.0,0.01,0.03,6.01,6.3,0.019,-0.981,0.016,93,166,0.016,443,96,857.6,36545.3]
["2025-02-26T10:31:51.000000000",599.82,607.0,0.0,0.02,6.87,7.42,0.01,-0.99,0.009,124,12,0.009,63,73,168.29999999999998,36545.3]
["2025-02-26T10:31:51.000000000",599.82,608.0,0.0,0.02,7.87,8.42,0.009,-0.991,0.007,78,20,0.007,80,40,110.6,36545.3]
["2025-02-26T10:31:51.000000000",599.82,609.0,0.0,0.01,8.86,9.42,0.005,-0.995,0.004,54,5,0.004,45,72,39.6,36545.3]
["2025-02-26T10:31:51.000000000",599.82,610.0,0.0,0.01,9.86,10.42,0.004,-0.996,0.003,666,2,0.003,125,40,237.3,36545.3]
["2025-02-26T10:31:51.000000000",599.82,611.0,0.0,0.01,10.86,11.42,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,36545.3]
["2025-02-26T10:31:51.000000000",599.82,612.0,0.0,0.01,11.86,12.42,0.004,-0.996,0.002,607,8,0.002,19,0,125.2,36545.3]
["2025-02-26T10:31:51.000000000",599.82,613.0,0.0,0.01,12.86,13.42,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,36545.3]
["2025-02-26T10:31:51.000000000",599.82,614.0,0.0,0.01,13.86,14.41,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,36545.3]
["2025-02-26T10:31:51.000000000",599.82,615.0,0.0,0.01,14.86,15.41,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36545.3]
["2025-02-26T10:31:51.000000000",599.82,616.0,0.0,0.01,15.86,16.41,0.003,-0.997,0.002,151,5,0.002,16,0,33.4,36545.3]
["2025-02-26T10:31:51.000000000",599.82,617.0,0.0,0.01,16.86,17.41,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36545.3]
["2025-02-26T10:31:51.000000000",599.82,618.0,0.0,0.01,17.86,18.41,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36545.3]
["2025-02-26T10:31:51.000000000",599.82,619.0,0.0,0.01,18.86,19.41,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,36545.3]
["2025-02-26T10:31:51.000000000",599.82,620.0,0.0,0.01,19.86,20.41,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36545.3]
["2025-02-26T10:31:51.000000000",599.82,621.0,0.0,0.01,20.86,21.41,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36545.3]
["2025-02-26T10:31:51.000000000",599.82,622.0,0.0,0.01,21.86,22.41,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36545.3]
["2025-02-26T10:31:51.000000000",599.82,623.0,0.0,0.01,22.86,23.41,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36545.3]
["2025-02-26T10:31:51.000000000",599.82,624.0,0.0,0.01,23.86,24.41,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36545.3]
["2025-02-26T10:32:02.000000000",599.83,575.0,24.55,25.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36673.1]
["2025-02-26T10:32:02.000000000",599.83,576.0,23.55,24.09,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36673.1]
["2025-02-26T10:32:02.000000000",599.83,577.0,22.55,23.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36673.1]
["2025-02-26T10:32:02.000000000",599.83,578.0,21.55,22.09,0.0,0.01,0.998,-0.002,0.001,59,40,0.001,11,0,7.000000000000001,36673.1]
["2025-02-26T10:32:02.000000000",599.83,579.0,20.55,21.09,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,1,27.6,36673.1]
["2025-02-26T10:32:02.000000000",599.83,580.0,19.55,20.09,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,1,239.2,36673.1]
["2025-02-26T10:32:02.000000000",599.83,581.0,18.55,19.09,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,36673.1]
["2025-02-26T10:32:02.000000000",599.83,582.0,17.55,18.09,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36673.1]
["2025-02-26T10:32:02.000000000",599.83,583.0,16.55,17.09,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,36673.1]
["2025-02-26T10:32:02.000000000",599.83,584.0,15.55,16.09,0.0,0.02,0.995,-0.005,0.002,40,1,0.002,199,8,47.8,36673.1]
["2025-02-26T10:32:02.000000000",599.83,585.0,14.56,15.1,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,418,186.0,36673.1]
["2025-02-26T10:32:02.000000000",599.83,586.0,13.56,14.1,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,36673.1]
["2025-02-26T10:32:02.000000000",599.83,587.0,12.56,13.1,0.01,0.02,0.992,-0.008,0.004,52,0,0.004,230,63,112.8,36673.1]
["2025-02-26T10:32:02.000000000",599.83,588.0,11.57,12.11,0.01,0.03,0.989,-0.011,0.006,41,130,0.006,108,130,89.4,36673.1]
["2025-02-26T10:32:02.000000000",599.83,589.0,10.7,10.99,0.02,0.03,0.986,-0.014,0.007,20,152,0.007,337,237,249.9,36673.1]
["2025-02-26T10:32:02.000000000",599.83,590.0,9.7,10.0,0.03,0.04,0.98,-0.02,0.01,69,214,0.01,265,338,334.0,36673.1]
["2025-02-26T10:32:02.000000000",599.83,591.0,8.72,9.01,0.04,0.05,0.974,-0.026,0.013,60,173,0.013,133,227,250.9,36673.1]
["2025-02-26T10:32:02.000000000",599.83,592.0,7.73,8.02,0.06,0.07,0.963,-0.037,0.018,24,152,0.018,196,175,396.0,36673.1]
["2025-02-26T10:32:02.000000000",599.83,593.0,6.76,7.05,0.08,0.1,0.949,-0.051,0.025,65,85,0.025,71,140,340.00000000000006,36673.1]
["2025-02-26T10:32:02.000000000",599.83,594.0,5.81,6.08,0.12,0.14,0.928,-0.072,0.034,29,19,0.034,203,333,788.8,36673.1]
["2025-02-26T10:32:02.000000000",599.83,595.0,4.88,5.14,0.18,0.2,0.897,-0.103,0.047,81,59,0.047,159,526,1128.0,36673.1]
["2025-02-26T10:32:02.000000000",599.83,596.0,3.99,4.23,0.29,0.3,0.85,-0.15,0.063,236,107,0.063,162,448,2507.4,36673.1]
["2025-02-26T10:32:02.000000000",599.83,597.0,3.15,3.38,0.43,0.46,0.786,-0.214,0.081,117,295,0.081,236,419,2859.3,36673.1]
["2025-02-26T10:32:02.000000000",599.83,598.0,2.38,2.58,0.65,0.68,0.701,-0.299,0.099,185,422,0.099,120,217,3019.5,36673.1]
["2025-02-26T10:32:02.000000000",599.83,599.0,1.74,1.86,0.95,0.98,0.599,-0.401,0.115,307,508,0.115,99,314,4669.0,36673.1]
["2025-02-26T10:32:02.000000000",599.83,600.0,1.18,1.21,1.31,1.43,0.481,-0.519,0.124,366,808,0.124,76,241,5480.8,36673.1]
["2025-02-26T10:32:02.000000000",599.83,601.0,0.73,0.76,1.84,1.99,0.355,-0.645,0.12,76,791,0.12,99,272,2100.0,36673.1]
["2025-02-26T10:32:02.000000000",599.83,602.0,0.4,0.42,2.49,2.68,0.238,-0.762,0.103,186,621,0.103,111,235,3059.1,36673.1]
["2025-02-26T10:32:02.000000000",599.83,603.0,0.2,0.22,3.27,3.49,0.141,-0.859,0.076,75,419,0.076,111,354,1413.6,36673.1]
["2025-02-26T10:32:02.000000000",599.83,604.0,0.09,0.11,4.15,4.39,0.077,-0.923,0.05,60,231,0.05,531,224,2955.0,36673.1]
["2025-02-26T10:32:02.000000000",599.83,605.0,0.04,0.05,5.09,5.34,0.039,-0.961,0.029,194,270,0.029,543,198,2137.3,36673.1]
["2025-02-26T10:32:02.000000000",599.83,606.0,0.01,0.03,6.06,6.32,0.019,-0.981,0.016,93,166,0.016,443,96,857.6,36673.1]
["2025-02-26T10:32:02.000000000",599.83,607.0,0.0,0.02,6.92,7.44,0.01,-0.99,0.009,124,12,0.009,63,73,168.29999999999998,36673.1]
["2025-02-26T10:32:02.000000000",599.83,608.0,0.0,0.02,7.92,8.43,0.009,-0.991,0.007,78,20,0.007,80,40,110.6,36673.1]
["2025-02-26T10:32:02.000000000",599.83,609.0,0.0,0.01,8.92,9.43,0.005,-0.995,0.004,54,5,0.004,45,72,39.6,36673.1]
["2025-02-26T10:32:02.000000000",599.83,610.0,0.0,0.01,9.92,10.43,0.004,-0.996,0.003,666,2,0.003,125,40,237.3,36673.1]
["2025-02-26T10:32:02.000000000",599.83,611.0,0.0,0.01,10.92,11.43,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,36673.1]
["2025-02-26T10:32:02.000000000",599.83,612.0,0.0,0.01,11.91,12.43,0.004,-0.996,0.002,607,8,0.002,19,0,125.2,36673.1]
["2025-02-26T10:32:02.000000000",599.83,613.0,0.0,0.01,12.91,13.43,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,36673.1]
["2025-02-26T10:32:02.000000000",599.83,614.0,0.0,0.01,13.91,14.43,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,36673.1]
["2025-02-26T10:32:02.000000000",599.83,615.0,0.0,0.01,14.91,15.43,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36673.1]
["2025-02-26T10:32:02.000000000",599.83,616.0,0.0,0.01,15.91,16.43,0.003,-0.997,0.002,151,5,0.002,16,0,33.4,36673.1]
["2025-02-26T10:32:02.000000000",599.83,617.0,0.0,0.01,16.91,17.43,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36673.1]
["2025-02-26T10:32:02.000000000",599.83,618.0,0.0,0.01,17.91,18.43,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36673.1]
["2025-02-26T10:32:02.000000000",599.83,619.0,0.0,0.01,18.91,19.43,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,36673.1]
["2025-02-26T10:32:02.000000000",599.83,620.0,0.0,0.01,19.91,20.43,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36673.1]
["2025-02-26T10:32:02.000000000",599.83,621.0,0.0,0.01,20.91,21.43,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36673.1]
["2025-02-26T10:32:02.000000000",599.83,622.0,0.0,0.01,21.91,22.43,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36673.1]
["2025-02-26T10:32:02.000000000",599.83,623.0,0.0,0.01,22.91,23.43,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36673.1]
["2025-02-26T10:32:02.000000000",599.83,624.0,0.0,0.01,23.91,24.43,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36673.1]
["2025-02-26T10:32:13.000000000",599.96,575.0,22.03,25.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36702.9]
["2025-02-26T10:32:13.000000000",599.96,576.0,21.05,24.26,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36702.9]
["2025-02-26T10:32:13.000000000",599.96,577.0,20.05,23.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36702.9]
["2025-02-26T10:32:13.000000000",599.96,578.0,20.0,22.26,0.0,0.01,0.998,-0.002,0.001,59,40,0.001,11,0,7.000000000000001,36702.9]
["2025-02-26T10:32:13.000000000",599.96,579.0,19.4,21.26,0.0,0.02,0.996,-0.004,0.001,130,0,0.001,8,1,13.8,36702.9]
["2025-02-26T10:32:13.000000000",599.96,580.0,17.5,20.26,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,1,239.2,36702.9]
["2025-02-26T10:32:13.000000000",599.96,581.0,17.4,19.26,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,36702.9]
["2025-02-26T10:32:13.000000000",599.96,582.0,16.4,18.26,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36702.9]
["2025-02-26T10:32:13.000000000",599.96,583.0,15.4,17.26,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,36702.9]
["2025-02-26T10:32:13.000000000",599.96,584.0,13.5,16.26,0.0,0.02,0.995,-0.005,0.002,40,1,0.002,199,8,47.8,36702.9]
["2025-02-26T10:32:13.000000000",599.96,585.0,13.4,15.26,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,418,186.0,36702.9]
["2025-02-26T10:32:13.000000000",599.96,586.0,11.5,14.27,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,36702.9]
["2025-02-26T10:32:13.000000000",599.96,587.0,11.4,13.27,0.01,0.02,0.992,-0.008,0.004,52,0,0.004,230,63,112.8,36702.9]
["2025-02-26T10:32:13.000000000",599.96,588.0,10.0,12.27,0.01,0.03,0.989,-0.011,0.005,41,130,0.005,108,130,74.50000000000001,36702.9]
["2025-02-26T10:32:13.000000000",599.96,589.0,10.0,11.16,0.02,0.03,0.986,-0.014,0.007,20,152,0.007,337,237,249.9,36702.9]
["2025-02-26T10:32:13.000000000",599.96,590.0,8.5,10.17,0.02,0.04,0.982,-0.018,0.009,69,214,0.009,265,338,300.6,36702.9]
["2025-02-26T10:32:13.000000000",599.96,591.0,7.55,9.18,0.03,0.05,0.977,-0.023,0.012,60,173,0.012,133,227,231.6,36702.9]
["2025-02-26T10:32:13.000000000",599.96,592.0,6.55,8.19,0.05,0.06,0.966,-0.034,0.017,24,152,0.017,196,175,374.0,36702.9]
["2025-02-26T10:32:13.000000000",599.96,593.0,5.55,7.21,0.07,0.09,0.953,-0.047,0.023,65,85,0.023,71,140,312.8,36702.9]
["2025-02-26T10:32:13.000000000",599.96,594.0,4.6,6.25,0.11,0.13,0.932,-0.068,0.033,29,19,0.033,203,333,765.6,36702.9]
["2025-02-26T10:32:13.000000000",599.96,595.0,3.65,5.3,0.17,0.19,0.901,-0.099,0.045,81,59,0.045,159,526,1080.0,36702.9]
["2025-02-26T10:32:13.000000000",599.96,596.0,2.74,4.38,0.26,0.28,0.858,-0.142,0.06,236,108,0.06,162,448,2388.0,36702.9]
["2025-02-26T10:32:13.000000000",599.96,597.0,1.88,3.5,0.4,0.42,0.797,-0.203,0.079,117,295,0.079,236,421,2788.7,36702.9]
["2025-02-26T10:32:13.000000000",599.96,598.0,1.09,2.7,0.61,0.63,0.715,-0.285,0.098,185,422,0.098,120,217,2989.0,36702.9]
["2025-02-26T10:32:13.000000000",599.96,599.0,1.85,1.88,0.89,0.92,0.614,-0.386,0.115,307,508,0.115,99,314,4669.0,36702.9]
["2025-02-26T10:32:13.000000000",599.96,600.0,1.23,1.29,1.29,1.32,0.496,-0.504,0.125,366,858,0.125,76,241,5525.0,36702.9]
["2025-02-26T10:32:13.000000000",599.96,601.0,0.77,0.79,1.75,3.0,0.368,-0.632,0.123,76,791,0.123,99,272,2152.5,36702.9]
["2025-02-26T10:32:13.000000000",599.96,602.0,0.43,0.45,2.36,3.95,0.248,-0.752,0.106,186,621,0.106,111,235,3148.2,36702.9]
["2025-02-26T10:32:13.000000000",599.96,603.0,0.21,0.23,3.16,4.75,0.148,-0.852,0.08,75,419,0.08,111,354,1488.0,36702.9]
["2025-02-26T10:32:13.000000000",599.96,604.0,0.1,0.11,3.98,5.6,0.081,-0.919,0.052,60,231,0.052,531,224,3073.2,36702.9]
["2025-02-26T10:32:13.000000000",599.96,605.0,0.04,0.05,4.91,6.6,0.039,-0.961,0.03,194,270,0.03,543,198,2211.0,36702.9]
["2025-02-26T10:32:13.000000000",599.96,606.0,0.01,0.03,5.88,7.55,0.019,-0.981,0.016,93,166,0.016,443,96,857.6,36702.9]
["2025-02-26T10:32:13.000000000",599.96,607.0,0.0,0.02,6.76,8.55,0.01,-0.99,0.009,124,12,0.009,63,73,168.29999999999998,36702.9]
["2025-02-26T10:32:13.000000000",599.96,608.0,0.0,0.02,7.75,9.55,0.009,-0.991,0.007,78,20,0.007,80,40,110.6,36702.9]
["2025-02-26T10:32:13.000000000",599.96,609.0,0.0,0.01,8.75,10.55,0.005,-0.995,0.004,54,5,0.004,45,72,39.6,36702.9]
["2025-02-26T10:32:13.000000000",599.96,610.0,0.0,0.01,9.75,11.55,0.004,-0.996,0.003,666,2,0.003,125,40,237.3,36702.9]
["2025-02-26T10:32:13.000000000",599.96,611.0,0.0,0.01,10.75,12.55,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,36702.9]
["2025-02-26T10:32:13.000000000",599.96,612.0,0.0,0.01,11.75,14.95,0.004,-0.996,0.002,607,8,0.002,19,0,125.2,36702.9]
["2025-02-26T10:32:13.000000000",599.96,613.0,0.0,0.01,12.75,15.0,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,36702.9]
["2025-02-26T10:32:13.000000000",599.96,614.0,0.0,0.01,13.75,15.7,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,36702.9]
["2025-02-26T10:32:13.000000000",599.96,615.0,0.0,0.01,14.75,16.65,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36702.9]
["2025-02-26T10:32:13.000000000",599.96,616.0,0.0,0.01,15.75,17.7,0.003,-0.997,0.002,151,5,0.002,16,0,33.4,36702.9]
["2025-02-26T10:32:13.000000000",599.96,617.0,0.0,0.01,16.74,18.7,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36702.9]
["2025-02-26T10:32:13.000000000",599.96,618.0,0.0,0.01,17.74,19.7,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36702.9]
["2025-02-26T10:32:13.000000000",599.96,619.0,0.0,0.01,18.74,20.7,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,36702.9]
["2025-02-26T10:32:13.000000000",599.96,620.0,0.0,0.01,19.74,21.65,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36702.9]
["2025-02-26T10:32:13.000000000",599.96,621.0,0.0,0.01,20.74,23.55,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36702.9]
["2025-02-26T10:32:13.000000000",599.96,622.0,0.0,0.01,21.74,27.0,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36702.9]
["2025-02-26T10:32:13.000000000",599.96,623.0,0.0,0.01,22.74,28.0,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36702.9]
["2025-02-26T10:32:13.000000000",599.96,624.0,0.0,0.01,23.74,28.05,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36702.9]
["2025-02-26T10:32:24.000000000",599.92,575.0,24.56,25.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36583.0]
["2025-02-26T10:32:24.000000000",599.92,576.0,23.56,24.24,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36583.0]
["2025-02-26T10:32:24.000000000",599.92,577.0,22.56,23.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36583.0]
["2025-02-26T10:32:24.000000000",599.92,578.0,21.56,22.24,0.0,0.01,0.998,-0.002,0.001,59,40,0.001,11,0,7.000000000000001,36583.0]
["2025-02-26T10:32:24.000000000",599.92,579.0,20.56,21.24,0.0,0.02,0.996,-0.004,0.001,130,0,0.001,8,1,13.8,36583.0]
["2025-02-26T10:32:24.000000000",599.92,580.0,19.56,20.24,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,1,239.2,36583.0]
["2025-02-26T10:32:24.000000000",599.92,581.0,18.56,19.24,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,36583.0]
["2025-02-26T10:32:24.000000000",599.92,582.0,17.57,18.25,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36583.0]
["2025-02-26T10:32:24.000000000",599.92,583.0,16.57,17.25,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,36583.0]
["2025-02-26T10:32:24.000000000",599.92,584.0,15.57,16.25,0.0,0.02,0.995,-0.005,0.002,40,1,0.002,199,8,47.8,36583.0]
["2025-02-26T10:32:24.000000000",599.92,585.0,14.57,15.25,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,418,186.0,36583.0]
["2025-02-26T10:32:24.000000000",599.92,586.0,13.57,14.25,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,36583.0]
["2025-02-26T10:32:24.000000000",599.92,587.0,12.58,13.25,0.01,0.02,0.992,-0.008,0.004,52,0,0.004,230,63,112.8,36583.0]
["2025-02-26T10:32:24.000000000",599.92,588.0,11.58,12.26,0.01,0.03,0.989,-0.011,0.005,41,130,0.005,108,130,74.50000000000001,36583.0]
["2025-02-26T10:32:24.000000000",599.92,589.0,10.7,11.16,0.02,0.03,0.986,-0.014,0.007,20,162,0.007,337,237,249.9,36583.0]
["2025-02-26T10:32:24.000000000",599.92,590.0,9.71,10.16,0.02,0.04,0.982,-0.018,0.009,69,214,0.009,265,338,300.6,36583.0]
["2025-02-26T10:32:24.000000000",599.92,591.0,8.72,9.17,0.03,0.05,0.977,-0.023,0.012,60,173,0.012,133,227,231.6,36583.0]
["2025-02-26T10:32:24.000000000",599.92,592.0,7.74,8.19,0.05,0.06,0.968,-0.032,0.017,24,152,0.017,196,175,374.0,36583.0]
["2025-02-26T10:32:24.000000000",599.92,593.0,6.77,7.21,0.07,0.09,0.953,-0.047,0.023,65,115,0.023,71,140,312.8,36583.0]
["2025-02-26T10:32:24.000000000",599.92,594.0,5.84,6.24,0.11,0.12,0.932,-0.068,0.033,29,19,0.033,203,333,765.6,36583.0]
["2025-02-26T10:32:24.000000000",599.92,595.0,4.88,5.29,0.17,0.18,0.903,-0.097,0.045,81,59,0.045,159,526,1080.0,36583.0]
["2025-02-26T10:32:24.000000000",599.92,596.0,3.99,4.38,0.26,0.28,0.858,-0.142,0.061,236,108,0.061,162,449,2427.8,36583.0]
["2025-02-26T10:32:24.000000000",599.92,597.0,3.15,3.5,0.39,0.41,0.798,-0.202,0.079,117,315,0.079,236,421,2788.7,36583.0]
["2025-02-26T10:32:24.000000000",599.92,598.0,2.38,2.69,0.59,0.62,0.716,-0.284,0.099,185,422,0.099,120,217,3019.5,36583.0]
["2025-02-26T10:32:24.000000000",599.92,599.0,1.7,1.97,0.88,0.91,0.614,-0.386,0.116,307,508,0.116,99,315,4709.6,36583.0]
["2025-02-26T10:32:24.000000000",599.92,600.0,1.25,1.28,1.25,1.34,0.494,-0.506,0.123,366,858,0.123,76,241,5436.6,36583.0]
["2025-02-26T10:32:24.000000000",599.92,601.0,0.77,0.8,1.72,1.98,0.368,-0.632,0.121,76,792,0.121,99,272,2117.4999999999995,36583.0]
["2025-02-26T10:32:24.000000000",599.92,602.0,0.43,0.45,2.36,2.67,0.247,-0.753,0.105,186,621,0.105,111,235,3118.4999999999995,36583.0]
["2025-02-26T10:32:24.000000000",599.92,603.0,0.22,0.23,3.12,3.48,0.149,-0.851,0.079,75,419,0.079,111,354,1469.4,36583.0]
["2025-02-26T10:32:24.000000000",599.92,604.0,0.09,0.11,3.98,4.38,0.078,-0.922,0.051,60,231,0.051,531,224,3014.1,36583.0]
["2025-02-26T10:32:24.000000000",599.92,605.0,0.04,0.05,4.92,5.33,0.039,-0.961,0.03,194,270,0.03,543,198,2211.0,36583.0]
["2025-02-26T10:32:24.000000000",599.92,606.0,0.01,0.03,5.89,6.31,0.019,-0.981,0.016,93,166,0.016,443,96,857.6,36583.0]
["2025-02-26T10:32:24.000000000",599.92,607.0,0.0,0.02,6.77,7.42,0.01,-0.99,0.009,124,12,0.009,63,73,168.29999999999998,36583.0]
["2025-02-26T10:32:24.000000000",599.92,608.0,0.0,0.02,7.77,8.41,0.009,-0.991,0.007,78,20,0.007,80,40,110.6,36583.0]
["2025-02-26T10:32:24.000000000",599.92,609.0,0.0,0.01,8.76,9.41,0.005,-0.995,0.004,54,5,0.004,45,72,39.6,36583.0]
["2025-02-26T10:32:24.000000000",599.92,610.0,0.0,0.01,9.76,10.41,0.004,-0.996,0.003,666,2,0.003,125,40,237.3,36583.0]
["2025-02-26T10:32:24.000000000",599.92,611.0,0.0,0.01,10.76,11.41,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,36583.0]
["2025-02-26T10:32:24.000000000",599.92,612.0,0.0,0.01,11.76,12.41,0.004,-0.996,0.002,607,8,0.002,19,0,125.2,36583.0]
["2025-02-26T10:32:24.000000000",599.92,613.0,0.0,0.01,12.76,13.41,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,36583.0]
["2025-02-26T10:32:24.000000000",599.92,614.0,0.0,0.01,13.76,14.41,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,36583.0]
["2025-02-26T10:32:24.000000000",599.92,615.0,0.0,0.01,14.76,15.41,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36583.0]
["2025-02-26T10:32:24.000000000",599.92,616.0,0.0,0.01,15.76,16.41,0.003,-0.997,0.002,151,5,0.002,16,0,33.4,36583.0]
["2025-02-26T10:32:24.000000000",599.92,617.0,0.0,0.01,16.76,17.41,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36583.0]
["2025-02-26T10:32:24.000000000",599.92,618.0,0.0,0.01,17.76,18.41,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36583.0]
["2025-02-26T10:32:24.000000000",599.92,619.0,0.0,0.01,18.76,19.41,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,36583.0]
["2025-02-26T10:32:24.000000000",599.92,620.0,0.0,0.01,19.76,20.41,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36583.0]
["2025-02-26T10:32:24.000000000",599.92,621.0,0.0,0.01,20.76,21.41,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36583.0]
["2025-02-26T10:32:24.000000000",599.92,622.0,0.0,0.01,21.76,22.41,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36583.0]
["2025-02-26T10:32:24.000000000",599.92,623.0,0.0,0.01,22.76,23.41,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36583.0]
["2025-02-26T10:32:24.000000000",599.92,624.0,0.0,0.01,23.76,24.41,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36583.0]
["2025-02-26T10:32:35.000000000",599.95,575.0,24.68,25.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36583.0]
["2025-02-26T10:32:35.000000000",599.95,576.0,23.68,24.21,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36583.0]
["2025-02-26T10:32:35.000000000",599.95,577.0,22.69,23.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36583.0]
["2025-02-26T10:32:35.000000000",599.95,578.0,21.69,22.21,0.0,0.01,0.998,-0.002,0.001,59,40,0.001,11,0,7.000000000000001,36583.0]
["2025-02-26T10:32:35.000000000",599.95,579.0,20.69,21.21,0.0,0.02,0.996,-0.004,0.001,130,0,0.001,8,1,13.8,36583.0]
["2025-02-26T10:32:35.000000000",599.95,580.0,19.69,20.22,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,1,239.2,36583.0]
["2025-02-26T10:32:35.000000000",599.95,581.0,18.69,19.22,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,36583.0]
["2025-02-26T10:32:35.000000000",599.95,582.0,17.69,18.22,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36583.0]
["2025-02-26T10:32:35.000000000",599.95,583.0,16.69,17.22,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,36583.0]
["2025-02-26T10:32:35.000000000",599.95,584.0,15.69,16.22,0.0,0.02,0.995,-0.005,0.002,40,1,0.002,199,8,47.8,36583.0]
["2025-02-26T10:32:35.000000000",599.95,585.0,14.69,15.22,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,418,186.0,36583.0]
["2025-02-26T10:32:35.000000000",599.95,586.0,13.7,14.22,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,36583.0]
["2025-02-26T10:32:35.000000000",599.95,587.0,12.7,13.22,0.01,0.02,0.992,-0.008,0.004,52,0,0.004,230,63,112.8,36583.0]
["2025-02-26T10:32:35.000000000",599.95,588.0,11.96,11.99,0.01,0.03,0.989,-0.011,0.005,41,130,0.005,108,130,74.50000000000001,36583.0]
["2025-02-26T10:32:35.000000000",599.95,589.0,10.97,11.0,0.02,0.03,0.986,-0.014,0.007,20,162,0.007,337,237,249.9,36583.0]
["2025-02-26T10:32:35.000000000",599.95,590.0,9.82,10.14,0.02,0.04,0.982,-0.018,0.009,69,214,0.009,265,338,300.6,36583.0]
["2025-02-26T10:32:35.000000000",599.95,591.0,8.99,9.02,0.03,0.05,0.977,-0.023,0.012,60,173,0.012,133,227,231.6,36583.0]
["2025-02-26T10:32:35.000000000",599.95,592.0,7.84,8.17,0.05,0.06,0.968,-0.032,0.017,24,152,0.017,196,175,374.0,36583.0]
["2025-02-26T10:32:35.000000000",599.95,593.0,6.87,7.19,0.07,0.09,0.953,-0.047,0.023,65,115,0.023,71,140,312.8,36583.0]
["2025-02-26T10:32:35.000000000",599.95,594.0,5.91,6.22,0.11,0.12,0.932,-0.068,0.033,29,19,0.033,203,333,765.6,36583.0]
["2025-02-26T10:32:35.000000000",599.95,595.0,4.98,5.28,0.17,0.19,0.903,-0.097,0.045,81,59,0.045,159,526,1080.0,36583.0]
["2025-02-26T10:32:35.000000000",599.95,596.0,4.08,4.36,0.26,0.28,0.858,-0.142,0.061,236,108,0.061,162,449,2427.8,36583.0]
["2025-02-26T10:32:35.000000000",599.95,597.0,3.35,3.39,0.4,0.42,0.798,-0.202,0.079,117,315,0.079,236,421,2788.7,36583.0]
["2025-02-26T10:32:35.000000000",599.95,598.0,2.46,2.68,0.61,0.63,0.716,-0.284,0.099,185,422,0.099,120,217,3019.5,36583.0]
["2025-02-26T10:32:35.000000000",599.95,599.0,1.76,1.96,0.89,0.92,0.614,-0.386,0.116,307,509,0.116,99,315,4709.6,36583.0]
["2025-02-26T10:32:35.000000000",599.95,600.0,1.25,1.27,1.25,1.35,0.494,-0.506,0.123,366,858,0.123,76,241,5436.6,36583.0]
["2025-02-26T10:32:35.000000000",599.95,601.0,0.77,0.79,1.74,1.9,0.368,-0.632,0.121,76,792,0.121,99,272,2117.4999999999995,36583.0]
["2025-02-26T10:32:35.000000000",599.95,602.0,0.43,0.45,2.37,2.58,0.247,-0.753,0.105,186,631,0.105,111,235,3118.4999999999995,36583.0]
["2025-02-26T10:32:35.000000000",599.95,603.0,0.21,0.23,3.14,3.39,0.149,-0.851,0.079,75,419,0.079,111,354,1469.4,36583.0]
["2025-02-26T10:32:35.000000000",599.95,604.0,0.1,0.11,4.0,4.28,0.078,-0.922,0.051,60,231,0.051,531,224,3014.1,36583.0]
["2025-02-26T10:32:35.000000000",599.95,605.0,0.04,0.05,4.94,5.23,0.039,-0.961,0.03,194,270,0.03,543,198,2211.0,36583.0]
["2025-02-26T10:32:35.000000000",599.95,606.0,0.01,0.03,5.91,6.21,0.019,-0.981,0.016,93,166,0.016,443,96,857.6,36583.0]
["2025-02-26T10:32:35.000000000",599.95,607.0,0.0,0.02,6.8,7.31,0.01,-0.99,0.009,124,12,0.009,63,73,168.29999999999998,36583.0]
["2025-02-26T10:32:35.000000000",599.95,608.0,0.0,0.02,7.79,8.3,0.009,-0.991,0.007,78,20,0.007,80,40,110.6,36583.0]
["2025-02-26T10:32:35.000000000",599.95,609.0,0.0,0.01,8.79,9.3,0.005,-0.995,0.004,54,5,0.004,45,72,39.6,36583.0]
["2025-02-26T10:32:35.000000000",599.95,610.0,0.0,0.01,10.03,10.06,0.004,-0.996,0.003,666,2,0.003,125,40,237.3,36583.0]
["2025-02-26T10:32:35.000000000",599.95,611.0,0.0,0.01,10.79,11.3,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,36583.0]
["2025-02-26T10:32:35.000000000",599.95,612.0,0.0,0.01,11.79,12.3,0.004,-0.996,0.002,607,8,0.002,19,0,125.2,36583.0]
["2025-02-26T10:32:35.000000000",599.95,613.0,0.0,0.01,12.79,13.3,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,36583.0]
["2025-02-26T10:32:35.000000000",599.95,614.0,0.0,0.01,13.79,14.3,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,36583.0]
["2025-02-26T10:32:35.000000000",599.95,615.0,0.0,0.01,14.79,15.3,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36583.0]
["2025-02-26T10:32:35.000000000",599.95,616.0,0.0,0.01,15.79,16.3,0.003,-0.997,0.002,151,5,0.002,16,0,33.4,36583.0]
["2025-02-26T10:32:35.000000000",599.95,617.0,0.0,0.01,16.79,17.3,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36583.0]
["2025-02-26T10:32:35.000000000",599.95,618.0,0.0,0.01,17.79,18.3,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36583.0]
["2025-02-26T10:32:35.000000000",599.95,619.0,0.0,0.01,18.79,19.3,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,36583.0]
["2025-02-26T10:32:35.000000000",599.95,620.0,0.0,0.01,19.79,20.3,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36583.0]
["2025-02-26T10:32:35.000000000",599.95,621.0,0.0,0.01,20.79,21.3,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36583.0]
["2025-02-26T10:32:35.000000000",599.95,622.0,0.0,0.01,21.79,22.3,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36583.0]
["2025-02-26T10:32:35.000000000",599.95,623.0,0.0,0.01,22.79,23.3,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36583.0]
["2025-02-26T10:32:35.000000000",599.95,624.0,0.0,0.01,23.79,24.3,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36583.0]
["2025-02-26T10:32:47.000000000",600.03,576.0,23.81,24.27,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36443.8]
["2025-02-26T10:32:47.000000000",600.03,577.0,22.81,23.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36443.8]
["2025-02-26T10:32:47.000000000",600.03,578.0,21.81,22.27,0.0,0.01,0.998,-0.002,0.001,59,40,0.001,11,0,7.000000000000001,36443.8]
["2025-02-26T10:32:47.000000000",600.03,579.0,20.81,21.27,0.0,0.02,0.996,-0.004,0.001,130,0,0.001,8,1,13.8,36443.8]
["2025-02-26T10:32:47.000000000",600.03,580.0,19.81,20.27,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,1,239.2,36443.8]
["2025-02-26T10:32:47.000000000",600.03,581.0,18.82,19.27,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,36443.8]
["2025-02-26T10:32:47.000000000",600.03,582.0,17.82,18.27,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36443.8]
["2025-02-26T10:32:47.000000000",600.03,583.0,16.82,17.27,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,36443.8]
["2025-02-26T10:32:47.000000000",600.03,584.0,15.82,16.27,0.0,0.02,0.995,-0.005,0.002,40,1,0.002,199,8,47.8,36443.8]
["2025-02-26T10:32:47.000000000",600.03,585.0,14.82,15.27,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,418,186.0,36443.8]
["2025-02-26T10:32:47.000000000",600.03,586.0,13.82,14.27,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,36443.8]
["2025-02-26T10:32:47.000000000",600.03,587.0,12.83,13.28,0.01,0.02,0.992,-0.008,0.004,52,0,0.004,230,63,112.8,36443.8]
["2025-02-26T10:32:47.000000000",600.03,588.0,11.83,12.28,0.01,0.02,0.989,-0.011,0.005,41,130,0.005,108,130,74.50000000000001,36443.8]
["2025-02-26T10:32:47.000000000",600.03,589.0,10.84,11.28,0.01,0.03,0.988,-0.012,0.006,20,162,0.006,337,237,214.20000000000005,36443.8]
["2025-02-26T10:32:47.000000000",600.03,590.0,9.93,10.2,0.02,0.04,0.982,-0.018,0.009,69,214,0.009,265,338,300.6,36443.8]
["2025-02-26T10:32:47.000000000",600.03,591.0,8.94,9.21,0.03,0.05,0.977,-0.023,0.012,60,193,0.012,133,227,231.6,36443.8]
["2025-02-26T10:32:47.000000000",600.03,592.0,7.96,8.22,0.04,0.06,0.968,-0.032,0.017,24,152,0.017,196,175,374.0,36443.8]
["2025-02-26T10:32:47.000000000",600.03,593.0,6.98,7.24,0.07,0.08,0.953,-0.047,0.023,65,115,0.023,71,140,312.8,36443.8]
["2025-02-26T10:32:47.000000000",600.03,594.0,6.02,6.28,0.1,0.12,0.934,-0.066,0.032,29,19,0.032,203,333,742.4000000000001,36443.8]
["2025-02-26T10:32:47.000000000",600.03,595.0,5.08,5.33,0.15,0.18,0.903,-0.097,0.045,81,59,0.045,159,526,1080.0,36443.8]
["2025-02-26T10:32:47.000000000",600.03,596.0,4.18,4.41,0.23,0.27,0.86,-0.14,0.06,236,108,0.06,162,449,2388.0,36443.8]
["2025-02-26T10:32:47.000000000",600.03,597.0,3.32,3.5,0.37,0.41,0.798,-0.202,0.079,117,315,0.079,236,421,2788.7,36443.8]
["2025-02-26T10:32:47.000000000",600.03,598.0,2.54,2.72,0.56,0.6,0.717,-0.283,0.098,185,423,0.098,120,217,2989.0,36443.8]
["2025-02-26T10:32:47.000000000",600.03,599.0,1.83,1.99,0.84,0.89,0.615,-0.385,0.115,307,510,0.115,99,316,4669.0,36443.8]
["2025-02-26T10:32:47.000000000",600.03,600.0,1.26,1.35,1.22,1.28,0.496,-0.504,0.125,366,859,0.125,76,241,5525.0,36443.8]
["2025-02-26T10:32:47.000000000",600.03,601.0,0.76,0.84,1.69,1.84,0.368,-0.631,0.123,76,793,0.122,99,272,2142.6,36443.8]
["2025-02-26T10:32:47.000000000",600.03,602.0,0.42,0.46,2.32,2.51,0.247,-0.753,0.106,186,631,0.106,111,235,3148.2,36443.8]
["2025-02-26T10:32:47.000000000",600.03,603.0,0.21,0.24,3.08,3.3,0.146,-0.854,0.08,75,419,0.08,111,354,1488.0,36443.8]
["2025-02-26T10:32:47.000000000",600.03,604.0,0.09,0.11,3.94,4.19,0.078,-0.922,0.052,60,231,0.052,531,224,3073.2,36443.8]
["2025-02-26T10:32:47.000000000",600.03,605.0,0.03,0.06,4.88,5.14,0.036,-0.964,0.028,194,270,0.028,543,198,2063.6000000000004,36443.8]
["2025-02-26T10:32:47.000000000",600.03,606.0,0.01,0.03,5.85,6.12,0.019,-0.981,0.016,93,166,0.016,443,96,857.6,36443.8]
["2025-02-26T10:32:47.000000000",600.03,607.0,0.0,0.02,6.75,7.2,0.01,-0.99,0.009,124,12,0.009,63,73,168.29999999999998,36443.8]
["2025-02-26T10:32:47.000000000",600.03,608.0,0.0,0.02,7.74,8.19,0.009,-0.991,0.007,78,20,0.007,80,40,110.6,36443.8]
["2025-02-26T10:32:47.000000000",600.03,609.0,0.0,0.01,8.74,9.19,0.005,-0.995,0.004,54,5,0.004,45,72,39.6,36443.8]
["2025-02-26T10:32:47.000000000",600.03,610.0,0.0,0.01,9.74,10.19,0.004,-0.996,0.003,666,2,0.003,125,40,237.3,36443.8]
["2025-02-26T10:32:47.000000000",600.03,611.0,0.0,0.01,10.74,11.19,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,36443.8]
["2025-02-26T10:32:47.000000000",600.03,612.0,0.0,0.01,11.74,12.19,0.004,-0.996,0.002,607,8,0.002,19,0,125.2,36443.8]
["2025-02-26T10:32:47.000000000",600.03,613.0,0.0,0.01,12.74,13.19,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,36443.8]
["2025-02-26T10:32:47.000000000",600.03,614.0,0.0,0.01,13.74,14.19,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,36443.8]
["2025-02-26T10:32:47.000000000",600.03,615.0,0.0,0.01,14.74,15.19,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36443.8]
["2025-02-26T10:32:47.000000000",600.03,616.0,0.0,0.01,15.74,16.19,0.003,-0.997,0.002,151,5,0.002,16,0,33.4,36443.8]
["2025-02-26T10:32:47.000000000",600.03,617.0,0.0,0.01,16.74,17.19,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36443.8]
["2025-02-26T10:32:47.000000000",600.03,618.0,0.0,0.01,17.74,18.19,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36443.8]
["2025-02-26T10:32:47.000000000",600.03,619.0,0.0,0.01,18.74,19.19,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,36443.8]
["2025-02-26T10:32:47.000000000",600.03,620.0,0.0,0.01,19.74,20.19,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36443.8]
["2025-02-26T10:32:47.000000000",600.03,621.0,0.0,0.01,20.74,21.19,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36443.8]
["2025-02-26T10:32:47.000000000",600.03,622.0,0.0,0.01,21.74,22.19,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36443.8]
["2025-02-26T10:32:47.000000000",600.03,623.0,0.0,0.01,22.74,23.19,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36443.8]
["2025-02-26T10:32:47.000000000",600.03,624.0,0.0,0.01,23.74,24.19,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36443.8]
["2025-02-26T10:32:47.000000000",600.03,625.0,0.0,0.01,24.74,25.19,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,36443.8]
["2025-02-26T10:32:58.000000000",600.01,576.0,23.8,24.29,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36541.5]
["2025-02-26T10:32:58.000000000",600.01,577.0,22.8,23.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36541.5]
["2025-02-26T10:32:58.000000000",600.01,578.0,21.8,22.29,0.0,0.01,0.998,-0.002,0.001,59,40,0.001,11,0,7.000000000000001,36541.5]
["2025-02-26T10:32:58.000000000",600.01,579.0,20.8,21.29,0.0,0.02,0.996,-0.004,0.001,130,0,0.001,8,1,13.8,36541.5]
["2025-02-26T10:32:58.000000000",600.01,580.0,19.8,20.29,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,1,239.2,36541.5]
["2025-02-26T10:32:58.000000000",600.01,581.0,18.8,19.29,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,36541.5]
["2025-02-26T10:32:58.000000000",600.01,582.0,17.8,18.29,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36541.5]
["2025-02-26T10:32:58.000000000",600.01,583.0,16.8,17.3,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,36541.5]
["2025-02-26T10:32:58.000000000",600.01,584.0,15.8,16.3,0.0,0.02,0.995,-0.005,0.002,40,1,0.002,199,8,47.8,36541.5]
["2025-02-26T10:32:58.000000000",600.01,585.0,14.81,15.3,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,418,186.0,36541.5]
["2025-02-26T10:32:58.000000000",600.01,586.0,13.81,14.3,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,36541.5]
["2025-02-26T10:32:58.000000000",600.01,587.0,12.81,13.3,0.01,0.02,0.992,-0.008,0.004,52,0,0.004,230,63,112.8,36541.5]
["2025-02-26T10:32:58.000000000",600.01,588.0,11.82,12.31,0.01,0.03,0.989,-0.011,0.005,41,130,0.005,108,130,74.50000000000001,36541.5]
["2025-02-26T10:32:58.000000000",600.01,589.0,10.82,11.31,0.01,0.03,0.988,-0.012,0.006,20,162,0.006,337,237,214.20000000000005,36541.5]
["2025-02-26T10:32:58.000000000",600.01,590.0,9.91,10.23,0.02,0.04,0.982,-0.018,0.009,69,214,0.009,265,338,300.6,36541.5]
["2025-02-26T10:32:58.000000000",600.01,591.0,8.92,9.24,0.03,0.05,0.977,-0.023,0.012,60,193,0.012,133,227,231.6,36541.5]
["2025-02-26T10:32:58.000000000",600.01,592.0,8.05,8.08,0.04,0.06,0.97,-0.03,0.016,24,152,0.016,196,175,352.0,36541.5]
["2025-02-26T10:32:58.000000000",600.01,593.0,6.96,7.27,0.07,0.09,0.954,-0.046,0.023,65,115,0.023,71,140,312.8,36541.5]
["2025-02-26T10:32:58.000000000",600.01,594.0,6.0,6.31,0.1,0.12,0.936,-0.064,0.031,29,19,0.031,203,333,719.2,36541.5]
["2025-02-26T10:32:58.000000000",600.01,595.0,5.06,5.36,0.15,0.18,0.907,-0.093,0.044,81,59,0.044,159,526,1055.9999999999998,36541.5]
["2025-02-26T10:32:58.000000000",600.01,596.0,4.16,4.44,0.24,0.27,0.863,-0.137,0.06,236,108,0.06,162,449,2388.0,36541.5]
["2025-02-26T10:32:58.000000000",600.01,597.0,3.3,3.5,0.37,0.41,0.803,-0.197,0.078,117,315,0.078,236,421,2753.4,36541.5]
["2025-02-26T10:32:58.000000000",600.01,598.0,2.52,2.74,0.57,0.61,0.722,-0.278,0.098,185,423,0.098,120,218,2989.0,36541.5]
["2025-02-26T10:32:58.000000000",600.01,599.0,1.81,2.01,0.85,0.89,0.621,-0.379,0.116,307,510,0.116,99,316,4709.6,36541.5]
["2025-02-26T10:32:58.000000000",600.01,600.0,1.24,1.32,1.23,1.28,0.501,-0.499,0.125,366,859,0.125,76,241,5525.0,36541.5]
["2025-02-26T10:32:58.000000000",600.01,601.0,0.76,0.8,1.67,1.85,0.374,-0.627,0.123,76,793,0.123,99,272,2152.5,36541.5]
["2025-02-26T10:32:58.000000000",600.01,602.0,0.42,0.45,2.3,2.52,0.25,-0.751,0.108,186,631,0.108,111,235,3207.6,36541.5]
["2025-02-26T10:32:58.000000000",600.01,603.0,0.21,0.23,3.06,3.32,0.151,-0.851,0.081,75,419,0.081,111,354,1506.6,36541.5]
["2025-02-26T10:32:58.000000000",600.01,604.0,0.09,0.11,3.92,4.21,0.079,-0.921,0.052,60,232,0.052,531,224,3073.2,36541.5]
["2025-02-26T10:32:58.000000000",600.01,605.0,0.03,0.05,4.85,5.16,0.036,-0.964,0.029,194,271,0.029,543,198,2137.3,36541.5]
["2025-02-26T10:32:58.000000000",600.01,606.0,0.01,0.03,5.82,6.14,0.019,-0.981,0.016,93,166,0.016,443,96,857.6,36541.5]
["2025-02-26T10:32:58.000000000",600.01,607.0,0.0,0.02,6.72,7.21,0.01,-0.99,0.009,124,12,0.009,63,73,168.29999999999998,36541.5]
["2025-02-26T10:32:58.000000000",600.01,608.0,0.0,0.02,7.72,8.21,0.009,-0.991,0.007,78,20,0.007,80,40,110.6,36541.5]
["2025-02-26T10:32:58.000000000",600.01,609.0,0.0,0.01,8.71,9.21,0.005,-0.995,0.004,54,5,0.004,45,72,39.6,36541.5]
["2025-02-26T10:32:58.000000000",600.01,610.0,0.0,0.01,9.71,10.21,0.004,-0.996,0.003,666,2,0.003,125,40,237.3,36541.5]
["2025-02-26T10:32:58.000000000",600.01,611.0,0.0,0.01,10.71,11.21,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,36541.5]
["2025-02-26T10:32:58.000000000",600.01,612.0,0.0,0.01,11.71,12.21,0.004,-0.996,0.002,607,8,0.002,19,0,125.2,36541.5]
["2025-02-26T10:32:58.000000000",600.01,613.0,0.0,0.01,12.71,13.21,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,36541.5]
["2025-02-26T10:32:58.000000000",600.01,614.0,0.0,0.01,13.71,14.21,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,36541.5]
["2025-02-26T10:32:58.000000000",600.01,615.0,0.0,0.01,14.71,15.21,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36541.5]
["2025-02-26T10:32:58.000000000",600.01,616.0,0.0,0.01,15.71,16.21,0.003,-0.997,0.002,151,5,0.002,16,0,33.4,36541.5]
["2025-02-26T10:32:58.000000000",600.01,617.0,0.0,0.01,16.71,17.21,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36541.5]
["2025-02-26T10:32:58.000000000",600.01,618.0,0.0,0.01,17.71,18.21,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36541.5]
["2025-02-26T10:32:58.000000000",600.01,619.0,0.0,0.01,18.71,19.21,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,36541.5]
["2025-02-26T10:32:58.000000000",600.01,620.0,0.0,0.01,19.71,20.21,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36541.5]
["2025-02-26T10:32:58.000000000",600.01,621.0,0.0,0.01,20.71,21.21,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36541.5]
["2025-02-26T10:32:58.000000000",600.01,622.0,0.0,0.01,21.71,22.21,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36541.5]
["2025-02-26T10:32:58.000000000",600.01,623.0,0.0,0.01,22.71,23.21,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36541.5]
["2025-02-26T10:32:58.000000000",600.01,624.0,0.0,0.01,23.71,24.21,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36541.5]
["2025-02-26T10:32:58.000000000",600.01,625.0,0.0,0.01,24.71,25.21,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,36541.5]
["2025-02-26T10:33:09.000000000",599.99,575.0,24.71,25.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36584.4]
["2025-02-26T10:33:09.000000000",599.99,576.0,23.71,24.15,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36584.4]
["2025-02-26T10:33:09.000000000",599.99,577.0,22.71,23.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36584.4]
["2025-02-26T10:33:09.000000000",599.99,578.0,21.71,22.15,0.0,0.01,0.998,-0.002,0.001,59,40,0.001,11,0,7.000000000000001,36584.4]
["2025-02-26T10:33:09.000000000",599.99,579.0,20.71,21.15,0.0,0.02,0.996,-0.004,0.001,130,0,0.001,8,1,13.8,36584.4]
["2025-02-26T10:33:09.000000000",599.99,580.0,19.71,20.16,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,1,239.2,36584.4]
["2025-02-26T10:33:09.000000000",599.99,581.0,18.71,19.16,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,36584.4]
["2025-02-26T10:33:09.000000000",599.99,582.0,17.71,18.16,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36584.4]
["2025-02-26T10:33:09.000000000",599.99,583.0,16.71,17.16,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,36584.4]
["2025-02-26T10:33:09.000000000",599.99,584.0,15.71,16.16,0.0,0.02,0.995,-0.005,0.002,40,1,0.002,199,8,47.8,36584.4]
["2025-02-26T10:33:09.000000000",599.99,585.0,14.71,15.16,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,418,186.0,36584.4]
["2025-02-26T10:33:09.000000000",599.99,586.0,13.72,14.16,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,36584.4]
["2025-02-26T10:33:09.000000000",599.99,587.0,12.72,13.16,0.01,0.02,0.992,-0.008,0.004,52,0,0.004,230,63,112.8,36584.4]
["2025-02-26T10:33:09.000000000",599.99,588.0,11.72,12.17,0.01,0.03,0.989,-0.011,0.005,41,130,0.005,108,130,74.50000000000001,36584.4]
["2025-02-26T10:33:09.000000000",599.99,589.0,10.81,11.09,0.02,0.03,0.988,-0.012,0.006,20,162,0.006,337,237,214.20000000000005,36584.4]
["2025-02-26T10:33:09.000000000",599.99,590.0,9.82,10.1,0.02,0.04,0.982,-0.018,0.009,69,214,0.009,265,338,300.6,36584.4]
["2025-02-26T10:33:09.000000000",599.99,591.0,8.83,9.11,0.03,0.05,0.977,-0.023,0.012,60,193,0.012,133,227,231.6,36584.4]
["2025-02-26T10:33:09.000000000",599.99,592.0,7.85,8.12,0.05,0.06,0.97,-0.03,0.016,24,152,0.016,196,175,352.0,36584.4]
["2025-02-26T10:33:09.000000000",599.99,593.0,6.87,7.15,0.07,0.09,0.954,-0.046,0.023,65,115,0.023,71,140,312.8,36584.4]
["2025-02-26T10:33:09.000000000",599.99,594.0,5.91,6.18,0.11,0.12,0.936,-0.064,0.031,29,19,0.031,203,333,719.2,36584.4]
["2025-02-26T10:33:09.000000000",599.99,595.0,4.98,5.24,0.16,0.18,0.907,-0.093,0.044,81,59,0.044,159,526,1055.9999999999998,36584.4]
["2025-02-26T10:33:09.000000000",599.99,596.0,4.08,4.32,0.25,0.27,0.863,-0.137,0.06,236,108,0.06,162,449,2388.0,36584.4]
["2025-02-26T10:33:09.000000000",599.99,597.0,3.23,3.45,0.4,0.42,0.803,-0.197,0.078,117,315,0.078,236,421,2753.4,36584.4]
["2025-02-26T10:33:09.000000000",599.99,598.0,2.45,2.65,0.59,0.62,0.722,-0.278,0.098,185,423,0.098,120,218,2989.0,36584.4]
["2025-02-26T10:33:09.000000000",599.99,599.0,1.76,1.93,0.88,0.91,0.621,-0.379,0.116,307,510,0.116,99,321,4709.6,36584.4]
["2025-02-26T10:33:09.000000000",599.99,600.0,1.24,1.27,1.25,1.33,0.501,-0.499,0.125,366,860,0.125,76,241,5525.0,36584.4]
["2025-02-26T10:33:09.000000000",599.99,601.0,0.76,0.79,1.76,1.92,0.374,-0.627,0.123,76,793,0.123,99,272,2152.5,36584.4]
["2025-02-26T10:33:09.000000000",599.99,602.0,0.43,0.45,2.4,2.59,0.25,-0.751,0.108,186,631,0.108,111,235,3207.6,36584.4]
["2025-02-26T10:33:09.000000000",599.99,603.0,0.21,0.23,3.18,3.4,0.151,-0.851,0.081,75,419,0.081,111,354,1506.6,36584.4]
["2025-02-26T10:33:09.000000000",599.99,604.0,0.1,0.11,4.04,4.3,0.079,-0.921,0.052,60,232,0.052,531,224,3073.2,36584.4]
["2025-02-26T10:33:09.000000000",599.99,605.0,0.04,0.05,4.98,5.25,0.036,-0.964,0.029,194,271,0.029,543,198,2137.3,36584.4]
["2025-02-26T10:33:09.000000000",599.99,606.0,0.01,0.03,5.95,6.23,0.019,-0.981,0.016,93,166,0.016,443,96,857.6,36584.4]
["2025-02-26T10:33:09.000000000",599.99,607.0,0.0,0.02,6.86,7.3,0.01,-0.99,0.009,124,12,0.009,63,73,168.29999999999998,36584.4]
["2025-02-26T10:33:09.000000000",599.99,608.0,0.0,0.02,7.85,8.29,0.009,-0.991,0.007,78,20,0.007,80,40,110.6,36584.4]
["2025-02-26T10:33:09.000000000",599.99,609.0,0.0,0.01,8.85,9.29,0.005,-0.995,0.004,54,5,0.004,45,72,39.6,36584.4]
["2025-02-26T10:33:09.000000000",599.99,610.0,0.0,0.01,9.85,10.29,0.004,-0.996,0.003,666,2,0.003,125,40,237.3,36584.4]
["2025-02-26T10:33:09.000000000",599.99,611.0,0.0,0.01,10.85,11.29,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,36584.4]
["2025-02-26T10:33:09.000000000",599.99,612.0,0.0,0.01,11.85,12.29,0.004,-0.996,0.002,607,8,0.002,19,0,125.2,36584.4]
["2025-02-26T10:33:09.000000000",599.99,613.0,0.0,0.01,12.85,13.29,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,36584.4]
["2025-02-26T10:33:09.000000000",599.99,614.0,0.0,0.01,13.85,14.29,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,36584.4]
["2025-02-26T10:33:09.000000000",599.99,615.0,0.0,0.01,14.85,15.29,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36584.4]
["2025-02-26T10:33:09.000000000",599.99,616.0,0.0,0.01,15.85,16.29,0.003,-0.997,0.002,151,5,0.002,16,0,33.4,36584.4]
["2025-02-26T10:33:09.000000000",599.99,617.0,0.0,0.01,16.85,17.29,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36584.4]
["2025-02-26T10:33:09.000000000",599.99,618.0,0.0,0.01,17.85,18.29,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36584.4]
["2025-02-26T10:33:09.000000000",599.99,619.0,0.0,0.01,18.85,19.29,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,36584.4]
["2025-02-26T10:33:09.000000000",599.99,620.0,0.0,0.01,19.85,20.29,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36584.4]
["2025-02-26T10:33:09.000000000",599.99,621.0,0.0,0.01,20.85,21.29,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36584.4]
["2025-02-26T10:33:09.000000000",599.99,622.0,0.0,0.01,21.85,22.29,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36584.4]
["2025-02-26T10:33:09.000000000",599.99,623.0,0.0,0.01,22.85,23.29,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36584.4]
["2025-02-26T10:33:09.000000000",599.99,624.0,0.0,0.01,23.85,24.29,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36584.4]
["2025-02-26T10:33:21.000000000",599.97,575.0,24.77,25.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36542.9]
["2025-02-26T10:33:21.000000000",599.97,576.0,23.77,24.16,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36542.9]
["2025-02-26T10:33:21.000000000",599.97,577.0,22.77,23.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36542.9]
["2025-02-26T10:33:21.000000000",599.97,578.0,21.77,22.17,0.0,0.01,0.998,-0.002,0.001,59,40,0.001,11,0,7.000000000000001,36542.9]
["2025-02-26T10:33:21.000000000",599.97,579.0,20.77,21.17,0.0,0.02,0.996,-0.004,0.001,130,0,0.001,8,1,13.8,36542.9]
["2025-02-26T10:33:21.000000000",599.97,580.0,19.77,20.17,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,1,239.2,36542.9]
["2025-02-26T10:33:21.000000000",599.97,581.0,18.77,19.17,0.0,0.02,0.995,-0.004,0.002,100,0,0.002,28,0,25.6,36542.9]
["2025-02-26T10:33:21.000000000",599.97,582.0,17.77,18.17,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36542.9]
["2025-02-26T10:33:21.000000000",599.97,583.0,16.77,17.17,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,36542.9]
["2025-02-26T10:33:21.000000000",599.97,584.0,15.77,16.17,0.0,0.02,0.995,-0.005,0.002,40,1,0.002,199,8,47.8,36542.9]
["2025-02-26T10:33:21.000000000",599.97,585.0,14.78,15.17,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,418,186.0,36542.9]
["2025-02-26T10:33:21.000000000",599.97,586.0,13.78,14.17,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,36542.9]
["2025-02-26T10:33:21.000000000",599.97,587.0,12.78,13.18,0.01,0.02,0.992,-0.008,0.004,52,0,0.004,230,63,112.8,36542.9]
["2025-02-26T10:33:21.000000000",599.97,588.0,11.79,12.18,0.01,0.03,0.989,-0.011,0.005,41,140,0.005,108,130,74.50000000000001,36542.9]
["2025-02-26T10:33:21.000000000",599.97,589.0,10.79,11.23,0.02,0.03,0.986,-0.014,0.007,20,192,0.007,337,238,249.9,36542.9]
["2025-02-26T10:33:21.000000000",599.97,590.0,10.0,10.03,0.02,0.04,0.98,-0.02,0.01,69,234,0.01,265,338,334.0,36542.9]
["2025-02-26T10:33:21.000000000",599.97,591.0,8.88,9.13,0.03,0.05,0.974,-0.026,0.013,60,193,0.013,133,227,250.9,36542.9]
["2025-02-26T10:33:21.000000000",599.97,592.0,8.02,8.05,0.05,0.06,0.966,-0.034,0.017,24,152,0.017,196,175,374.0,36542.9]
["2025-02-26T10:33:21.000000000",599.97,593.0,7.04,7.07,0.07,0.09,0.951,-0.048,0.024,65,115,0.024,71,140,326.40000000000003,36542.9]
["2025-02-26T10:33:21.000000000",599.97,594.0,5.96,6.26,0.11,0.12,0.932,-0.068,0.033,29,19,0.033,203,333,765.6,36542.9]
["2025-02-26T10:33:21.000000000",599.97,595.0,5.03,5.25,0.16,0.18,0.901,-0.098,0.045,81,59,0.045,159,526,1080.0,36542.9]
["2025-02-26T10:33:21.000000000",599.97,596.0,4.13,4.39,0.25,0.27,0.858,-0.142,0.06,236,108,0.06,162,451,2388.0,36542.9]
["2025-02-26T10:33:21.000000000",599.97,597.0,3.27,3.5,0.39,0.41,0.794,-0.205,0.078,117,315,0.078,236,421,2753.4,36542.9]
["2025-02-26T10:33:21.000000000",599.97,598.0,2.49,2.66,0.59,0.62,0.713,-0.286,0.097,185,423,0.097,120,218,2958.5,36542.9]
["2025-02-26T10:33:21.000000000",599.97,599.0,1.85,1.88,0.88,0.91,0.613,-0.387,0.113,307,511,0.113,99,322,4587.8,36542.9]
["2025-02-26T10:33:21.000000000",599.97,600.0,1.25,1.28,1.27,1.3,0.493,-0.507,0.125,366,860,0.125,76,241,5525.0,36542.9]
["2025-02-26T10:33:21.000000000",599.97,601.0,0.77,0.79,1.78,1.82,0.366,-0.635,0.122,76,793,0.123,99,272,2144.9,36542.9]
["2025-02-26T10:33:21.000000000",599.97,602.0,0.43,0.45,2.34,2.56,0.245,-0.758,0.106,186,631,0.106,111,235,3148.2,36542.9]
["2025-02-26T10:33:21.000000000",599.97,603.0,0.21,0.23,3.1,3.36,0.145,-0.855,0.079,75,419,0.079,111,354,1469.4,36542.9]
["2025-02-26T10:33:21.000000000",599.97,604.0,0.1,0.11,3.98,4.25,0.078,-0.922,0.052,60,232,0.051,531,224,3020.1,36542.9]
["2025-02-26T10:33:21.000000000",599.97,605.0,0.04,0.05,4.9,5.2,0.039,-0.961,0.03,194,271,0.03,543,198,2211.0,36542.9]
["2025-02-26T10:33:21.000000000",599.97,606.0,0.01,0.03,5.87,6.18,0.019,-0.981,0.016,93,167,0.016,443,96,857.6,36542.9]
["2025-02-26T10:33:21.000000000",599.97,607.0,0.0,0.02,6.8,7.24,0.01,-0.99,0.009,124,12,0.009,63,73,168.29999999999998,36542.9]
["2025-02-26T10:33:21.000000000",599.97,608.0,0.0,0.02,7.79,8.24,0.009,-0.991,0.007,78,20,0.007,80,40,110.6,36542.9]
["2025-02-26T10:33:21.000000000",599.97,609.0,0.0,0.01,9.01,9.04,0.005,-0.995,0.004,54,5,0.004,45,72,39.6,36542.9]
["2025-02-26T10:33:21.000000000",599.97,610.0,0.0,0.01,9.79,10.24,0.004,-0.996,0.003,666,2,0.003,125,40,237.3,36542.9]
["2025-02-26T10:33:21.000000000",599.97,611.0,0.0,0.01,11.01,11.04,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,36542.9]
["2025-02-26T10:33:21.000000000",599.97,612.0,0.0,0.01,11.79,12.24,0.004,-0.996,0.002,607,8,0.002,19,0,125.2,36542.9]
["2025-02-26T10:33:21.000000000",599.97,613.0,0.0,0.01,12.79,13.24,0.003,-0.996,0.002,777,2,0.002,11,1,157.6,36542.9]
["2025-02-26T10:33:21.000000000",599.97,614.0,0.0,0.01,13.79,14.24,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,36542.9]
["2025-02-26T10:33:21.000000000",599.97,615.0,0.0,0.01,14.79,15.24,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36542.9]
["2025-02-26T10:33:21.000000000",599.97,616.0,0.0,0.01,15.79,16.24,0.003,-0.997,0.002,151,5,0.002,16,0,33.4,36542.9]
["2025-02-26T10:33:21.000000000",599.97,617.0,0.0,0.01,16.79,17.24,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36542.9]
["2025-02-26T10:33:21.000000000",599.97,618.0,0.0,0.01,17.79,18.24,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36542.9]
["2025-02-26T10:33:21.000000000",599.97,619.0,0.0,0.01,18.79,19.24,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,36542.9]
["2025-02-26T10:33:21.000000000",599.97,620.0,0.0,0.01,19.79,20.24,0.002,-0.997,0.001,88,0,0.001,1,0,8.9,36542.9]
["2025-02-26T10:33:21.000000000",599.97,621.0,0.0,0.01,20.79,21.24,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36542.9]
["2025-02-26T10:33:21.000000000",599.97,622.0,0.0,0.01,21.79,22.24,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36542.9]
["2025-02-26T10:33:21.000000000",599.97,623.0,0.0,0.01,22.79,23.24,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36542.9]
["2025-02-26T10:33:21.000000000",599.97,624.0,0.0,0.01,23.79,24.24,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36542.9]
["2025-02-26T10:33:32.000000000",599.94,575.0,24.62,28.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36702.90000000001]
["2025-02-26T10:33:32.000000000",599.94,576.0,23.62,26.09,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36702.90000000001]
["2025-02-26T10:33:32.000000000",599.94,577.0,22.62,25.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36702.90000000001]
["2025-02-26T10:33:32.000000000",599.94,578.0,21.62,24.09,0.0,0.01,0.998,-0.002,0.001,59,40,0.001,11,0,7.000000000000001,36702.90000000001]
["2025-02-26T10:33:32.000000000",599.94,579.0,20.62,23.09,0.0,0.02,0.996,-0.004,0.001,130,0,0.001,8,1,13.8,36702.90000000001]
["2025-02-26T10:33:32.000000000",599.94,580.0,19.62,24.99,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,1,239.2,36702.90000000001]
["2025-02-26T10:33:32.000000000",599.94,581.0,18.62,21.09,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,36702.90000000001]
["2025-02-26T10:33:32.000000000",599.94,582.0,17.63,20.09,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36702.90000000001]
["2025-02-26T10:33:32.000000000",599.94,583.0,16.63,19.09,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,36702.90000000001]
["2025-02-26T10:33:32.000000000",599.94,584.0,15.63,20.99,0.0,0.02,0.995,-0.005,0.002,40,1,0.002,199,8,47.8,36702.90000000001]
["2025-02-26T10:33:32.000000000",599.94,585.0,14.63,17.09,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,418,186.0,36702.90000000001]
["2025-02-26T10:33:32.000000000",599.94,586.0,13.63,18.99,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,36702.90000000001]
["2025-02-26T10:33:32.000000000",599.94,587.0,12.64,15.1,0.01,0.03,0.992,-0.008,0.004,52,0,0.004,230,63,112.8,36702.90000000001]
["2025-02-26T10:33:32.000000000",599.94,588.0,11.64,14.1,0.01,0.03,0.989,-0.011,0.005,41,140,0.005,108,130,74.50000000000001,36702.90000000001]
["2025-02-26T10:33:32.000000000",599.94,589.0,10.72,13.11,0.01,0.04,0.986,-0.014,0.007,20,192,0.007,337,238,249.9,36702.90000000001]
["2025-02-26T10:33:32.000000000",599.94,590.0,9.72,12.11,0.02,0.04,0.982,-0.018,0.009,69,234,0.009,265,338,300.6,36702.90000000001]
["2025-02-26T10:33:32.000000000",599.94,591.0,8.73,10.5,0.03,0.05,0.977,-0.023,0.012,60,193,0.012,133,227,231.6,36702.90000000001]
["2025-02-26T10:33:32.000000000",599.94,592.0,7.75,10.14,0.04,0.07,0.968,-0.032,0.017,24,152,0.017,196,175,374.0,36702.90000000001]
["2025-02-26T10:33:32.000000000",599.94,593.0,6.78,9.16,0.07,0.09,0.954,-0.046,0.023,65,115,0.023,71,140,312.8,36702.90000000001]
["2025-02-26T10:33:32.000000000",599.94,594.0,5.82,8.22,0.1,0.14,0.934,-0.066,0.032,29,19,0.032,203,333,742.4000000000001,36702.90000000001]
["2025-02-26T10:33:32.000000000",599.94,595.0,4.89,7.25,0.17,0.2,0.903,-0.097,0.044,81,59,0.044,159,526,1055.9999999999998,36702.90000000001]
["2025-02-26T10:33:32.000000000",599.94,596.0,4.0,10.0,0.25,0.29,0.86,-0.14,0.06,236,108,0.06,162,451,2388.0,36702.90000000001]
["2025-02-26T10:33:32.000000000",599.94,597.0,3.16,3.5,0.39,0.43,0.799,-0.2,0.079,117,315,0.079,236,421,2788.7,36702.90000000001]
["2025-02-26T10:33:32.000000000",599.94,598.0,2.38,3.0,0.58,0.64,0.718,-0.282,0.098,185,423,0.098,120,218,2989.0,36702.90000000001]
["2025-02-26T10:33:32.000000000",599.94,599.0,1.7,2.35,0.86,0.92,0.616,-0.384,0.115,307,512,0.115,99,322,4669.0,36702.90000000001]
["2025-02-26T10:33:32.000000000",599.94,600.0,1.2,1.29,1.17,1.43,0.498,-0.502,0.125,366,862,0.126,76,247,5532.6,36702.90000000001]
["2025-02-26T10:33:32.000000000",599.94,601.0,0.74,0.78,1.45,1.98,0.37,-0.63,0.123,76,793,0.124,99,272,2162.4,36702.90000000001]
["2025-02-26T10:33:32.000000000",599.94,602.0,0.41,0.44,2.0,2.67,0.249,-0.751,0.107,186,631,0.107,111,235,3177.9,36702.90000000001]
["2025-02-26T10:33:32.000000000",599.94,603.0,0.2,0.24,1.15,3.49,0.148,-0.852,0.08,75,419,0.08,111,354,1488.0,36702.90000000001]
["2025-02-26T10:33:32.000000000",599.94,604.0,0.08,0.12,2.0,4.39,0.081,-0.919,0.052,60,232,0.052,531,224,3073.2,36702.90000000001]
["2025-02-26T10:33:32.000000000",599.94,605.0,0.03,0.06,2.94,5.35,0.039,-0.961,0.03,194,271,0.03,543,198,2211.0,36702.90000000001]
["2025-02-26T10:33:32.000000000",599.94,606.0,0.01,0.03,3.91,6.33,0.019,-0.981,0.016,93,167,0.016,443,96,857.6,36702.90000000001]
["2025-02-26T10:33:32.000000000",599.94,607.0,0.0,0.02,4.93,7.39,0.01,-0.99,0.009,124,12,0.009,63,73,168.29999999999998,36702.90000000001]
["2025-02-26T10:33:32.000000000",599.94,608.0,0.0,0.02,5.92,8.38,0.009,-0.991,0.007,78,20,0.007,80,40,110.6,36702.90000000001]
["2025-02-26T10:33:32.000000000",599.94,609.0,0.0,0.01,6.92,9.38,0.005,-0.995,0.004,54,5,0.004,45,72,39.6,36702.90000000001]
["2025-02-26T10:33:32.000000000",599.94,610.0,0.0,0.01,7.89,10.38,0.004,-0.996,0.003,666,2,0.003,125,40,237.3,36702.90000000001]
["2025-02-26T10:33:32.000000000",599.94,611.0,0.0,0.01,8.92,11.38,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,36702.90000000001]
["2025-02-26T10:33:32.000000000",599.94,612.0,0.0,0.01,9.92,12.38,0.004,-0.996,0.002,607,8,0.002,19,0,125.2,36702.90000000001]
["2025-02-26T10:33:32.000000000",599.94,613.0,0.0,0.01,10.92,13.38,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,36702.90000000001]
["2025-02-26T10:33:32.000000000",599.94,614.0,0.0,0.01,11.92,14.38,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,36702.90000000001]
["2025-02-26T10:33:32.000000000",599.94,615.0,0.0,0.01,12.92,15.38,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36702.90000000001]
["2025-02-26T10:33:32.000000000",599.94,616.0,0.0,0.01,13.92,16.38,0.003,-0.997,0.002,151,5,0.002,16,0,33.4,36702.90000000001]
["2025-02-26T10:33:32.000000000",599.94,617.0,0.0,0.01,14.92,17.38,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36702.90000000001]
["2025-02-26T10:33:32.000000000",599.94,618.0,0.0,0.01,15.92,18.38,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36702.90000000001]
["2025-02-26T10:33:32.000000000",599.94,619.0,0.0,0.01,16.89,19.38,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,36702.90000000001]
["2025-02-26T10:33:32.000000000",599.94,620.0,0.0,0.01,17.91,20.38,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36702.90000000001]
["2025-02-26T10:33:32.000000000",599.94,621.0,0.0,0.01,20.0,21.38,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36702.90000000001]
["2025-02-26T10:33:32.000000000",599.94,622.0,0.0,0.01,19.89,22.38,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36702.90000000001]
["2025-02-26T10:33:32.000000000",599.94,623.0,0.0,0.01,20.89,23.38,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36702.90000000001]
["2025-02-26T10:33:32.000000000",599.94,624.0,0.0,0.01,21.92,24.38,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36702.90000000001]
["2025-02-26T10:33:43.000000000",599.94,575.0,24.75,25.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36635.7]
["2025-02-26T10:33:43.000000000",599.94,576.0,23.75,24.24,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36635.7]
["2025-02-26T10:33:43.000000000",599.94,577.0,22.75,23.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36635.7]
["2025-02-26T10:33:43.000000000",599.94,578.0,21.75,22.24,0.0,0.01,0.998,-0.002,0.001,59,40,0.001,11,0,7.000000000000001,36635.7]
["2025-02-26T10:33:43.000000000",599.94,579.0,20.75,21.24,0.0,0.02,0.996,-0.004,0.001,130,0,0.001,8,1,13.8,36635.7]
["2025-02-26T10:33:43.000000000",599.94,580.0,19.76,20.24,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,1,239.2,36635.7]
["2025-02-26T10:33:43.000000000",599.94,581.0,18.76,19.24,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,36635.7]
["2025-02-26T10:33:43.000000000",599.94,582.0,17.76,18.24,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36635.7]
["2025-02-26T10:33:43.000000000",599.94,583.0,16.76,17.24,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,36635.7]
["2025-02-26T10:33:43.000000000",599.94,584.0,15.76,16.24,0.0,0.02,0.995,-0.005,0.002,40,1,0.002,199,8,47.8,36635.7]
["2025-02-26T10:33:43.000000000",599.94,585.0,14.76,15.24,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,418,186.0,36635.7]
["2025-02-26T10:33:43.000000000",599.94,586.0,13.76,14.24,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,36635.7]
["2025-02-26T10:33:43.000000000",599.94,587.0,12.77,13.25,0.01,0.02,0.992,-0.008,0.004,52,0,0.004,230,63,112.8,36635.7]
["2025-02-26T10:33:43.000000000",599.94,588.0,11.77,12.25,0.01,0.03,0.989,-0.011,0.005,41,140,0.005,108,130,74.50000000000001,36635.7]
["2025-02-26T10:33:43.000000000",599.94,589.0,10.78,11.26,0.02,0.03,0.986,-0.014,0.007,20,192,0.007,337,238,249.9,36635.7]
["2025-02-26T10:33:43.000000000",599.94,590.0,9.85,10.2,0.02,0.04,0.982,-0.017,0.009,69,234,0.009,265,338,300.6,36635.7]
["2025-02-26T10:33:43.000000000",599.94,591.0,8.86,9.21,0.03,0.05,0.977,-0.023,0.012,60,193,0.012,133,227,231.6,36635.7]
["2025-02-26T10:33:43.000000000",599.94,592.0,7.88,8.22,0.05,0.07,0.968,-0.032,0.016,24,152,0.016,196,176,352.0,36635.7]
["2025-02-26T10:33:43.000000000",599.94,593.0,6.9,7.24,0.07,0.09,0.956,-0.044,0.022,65,115,0.022,71,140,299.2,36635.7]
["2025-02-26T10:33:43.000000000",599.94,594.0,5.94,6.27,0.11,0.13,0.936,-0.064,0.031,29,19,0.031,203,333,719.2,36635.7]
["2025-02-26T10:33:43.000000000",599.94,595.0,5.01,5.32,0.17,0.19,0.906,-0.094,0.044,81,59,0.044,159,532,1055.9999999999998,36635.7]
["2025-02-26T10:33:43.000000000",599.94,596.0,4.1,4.4,0.26,0.28,0.862,-0.138,0.059,236,108,0.059,162,451,2348.2,36635.7]
["2025-02-26T10:33:43.000000000",599.94,597.0,3.25,3.5,0.41,0.43,0.801,-0.197,0.078,117,315,0.078,236,421,2753.4,36635.7]
["2025-02-26T10:33:43.000000000",599.94,598.0,2.47,2.72,0.62,0.64,0.722,-0.277,0.097,185,423,0.097,120,218,2958.5,36635.7]
["2025-02-26T10:33:43.000000000",599.94,599.0,1.82,1.98,0.91,0.94,0.621,-0.378,0.114,307,512,0.115,99,322,4638.3,36635.7]
["2025-02-26T10:33:43.000000000",599.94,600.0,1.19,1.26,1.26,1.36,0.503,-0.497,0.124,366,862,0.124,76,247,5480.8,36635.7]
["2025-02-26T10:33:43.000000000",599.94,601.0,0.74,0.77,1.69,1.89,0.373,-0.627,0.126,76,797,0.126,99,272,2205.0,36635.7]
["2025-02-26T10:33:43.000000000",599.94,602.0,0.41,0.43,2.32,2.57,0.249,-0.751,0.109,186,631,0.109,111,235,3237.3000000000006,36635.7]
["2025-02-26T10:33:43.000000000",599.94,603.0,0.2,0.22,3.09,3.37,0.149,-0.851,0.081,75,419,0.081,111,354,1506.6,36635.7]
["2025-02-26T10:33:43.000000000",599.94,604.0,0.09,0.11,3.95,4.27,0.081,-0.919,0.053,60,232,0.053,531,224,3132.3,36635.7]
["2025-02-26T10:33:43.000000000",599.94,605.0,0.04,0.05,4.89,5.22,0.04,-0.96,0.03,194,271,0.03,543,198,2211.0,36635.7]
["2025-02-26T10:33:43.000000000",599.94,606.0,0.01,0.03,5.86,6.2,0.019,-0.981,0.016,93,167,0.016,443,96,857.6,36635.7]
["2025-02-26T10:33:43.000000000",599.94,607.0,0.0,0.02,6.78,7.26,0.01,-0.99,0.009,124,12,0.009,63,73,168.29999999999998,36635.7]
["2025-02-26T10:33:43.000000000",599.94,608.0,0.0,0.02,7.77,8.25,0.009,-0.991,0.007,78,20,0.007,80,40,110.6,36635.7]
["2025-02-26T10:33:43.000000000",599.94,609.0,0.0,0.01,8.77,9.25,0.005,-0.995,0.004,54,5,0.004,45,72,39.6,36635.7]
["2025-02-26T10:33:43.000000000",599.94,610.0,0.0,0.01,9.77,10.25,0.004,-0.996,0.003,666,2,0.003,125,40,237.3,36635.7]
["2025-02-26T10:33:43.000000000",599.94,611.0,0.0,0.01,10.77,11.25,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,36635.7]
["2025-02-26T10:33:43.000000000",599.94,612.0,0.0,0.01,11.77,12.25,0.004,-0.996,0.002,607,8,0.002,19,0,125.2,36635.7]
["2025-02-26T10:33:43.000000000",599.94,613.0,0.0,0.01,12.77,13.25,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,36635.7]
["2025-02-26T10:33:43.000000000",599.94,614.0,0.0,0.01,13.77,14.25,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,36635.7]
["2025-02-26T10:33:43.000000000",599.94,615.0,0.0,0.01,14.77,15.25,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36635.7]
["2025-02-26T10:33:43.000000000",599.94,616.0,0.0,0.01,15.77,16.25,0.003,-0.997,0.002,151,5,0.002,16,0,33.4,36635.7]
["2025-02-26T10:33:43.000000000",599.94,617.0,0.0,0.01,16.77,17.25,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36635.7]
["2025-02-26T10:33:43.000000000",599.94,618.0,0.0,0.01,17.77,18.25,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36635.7]
["2025-02-26T10:33:43.000000000",599.94,619.0,0.0,0.01,18.77,19.25,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,36635.7]
["2025-02-26T10:33:43.000000000",599.94,620.0,0.0,0.01,19.77,20.25,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36635.7]
["2025-02-26T10:33:43.000000000",599.94,621.0,0.0,0.01,20.77,21.25,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36635.7]
["2025-02-26T10:33:43.000000000",599.94,622.0,0.0,0.01,21.77,22.25,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36635.7]
["2025-02-26T10:33:43.000000000",599.94,623.0,0.0,0.01,22.77,23.25,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36635.7]
["2025-02-26T10:33:43.000000000",599.94,624.0,0.0,0.01,23.77,24.25,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36635.7]
["2025-02-26T10:33:54.000000000",599.9,575.0,24.7,25.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36635.7]
["2025-02-26T10:33:54.000000000",599.9,576.0,23.7,24.12,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36635.7]
["2025-02-26T10:33:54.000000000",599.9,577.0,22.7,23.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36635.7]
["2025-02-26T10:33:54.000000000",599.9,578.0,21.71,22.12,0.0,0.01,0.998,-0.002,0.001,59,40,0.001,11,0,7.000000000000001,36635.7]
["2025-02-26T10:33:54.000000000",599.9,579.0,20.71,21.12,0.0,0.02,0.996,-0.004,0.001,130,0,0.001,8,1,13.8,36635.7]
["2025-02-26T10:33:54.000000000",599.9,580.0,19.71,20.12,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,1,239.2,36635.7]
["2025-02-26T10:33:54.000000000",599.9,581.0,18.71,19.13,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,36635.7]
["2025-02-26T10:33:54.000000000",599.9,582.0,17.71,18.13,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36635.7]
["2025-02-26T10:33:54.000000000",599.9,583.0,16.71,17.13,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,36635.7]
["2025-02-26T10:33:54.000000000",599.9,584.0,15.71,16.13,0.0,0.02,0.995,-0.005,0.002,40,1,0.002,199,8,47.8,36635.7]
["2025-02-26T10:33:54.000000000",599.9,585.0,14.71,15.13,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,418,186.0,36635.7]
["2025-02-26T10:33:54.000000000",599.9,586.0,13.72,14.13,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,36635.7]
["2025-02-26T10:33:54.000000000",599.9,587.0,12.72,13.13,0.01,0.02,0.992,-0.008,0.004,52,0,0.004,230,63,112.8,36635.7]
["2025-02-26T10:33:54.000000000",599.9,588.0,11.72,12.14,0.01,0.03,0.989,-0.011,0.005,41,150,0.005,108,130,74.50000000000001,36635.7]
["2025-02-26T10:33:54.000000000",599.9,589.0,10.79,11.08,0.02,0.03,0.986,-0.014,0.007,20,192,0.007,337,238,249.9,36635.7]
["2025-02-26T10:33:54.000000000",599.9,590.0,9.8,10.09,0.02,0.04,0.982,-0.017,0.009,69,264,0.009,265,338,300.6,36635.7]
["2025-02-26T10:33:54.000000000",599.9,591.0,8.81,9.1,0.03,0.05,0.977,-0.023,0.012,60,193,0.012,133,227,231.6,36635.7]
["2025-02-26T10:33:54.000000000",599.9,592.0,7.82,8.11,0.05,0.06,0.968,-0.032,0.016,24,172,0.016,196,176,352.0,36635.7]
["2025-02-26T10:33:54.000000000",599.9,593.0,6.85,7.13,0.07,0.09,0.956,-0.044,0.022,65,115,0.022,71,140,299.2,36635.7]
["2025-02-26T10:33:54.000000000",599.9,594.0,5.89,6.17,0.11,0.13,0.936,-0.064,0.031,29,19,0.031,203,333,719.2,36635.7]
["2025-02-26T10:33:54.000000000",599.9,595.0,4.96,5.22,0.17,0.19,0.906,-0.094,0.044,81,59,0.044,159,532,1055.9999999999998,36635.7]
["2025-02-26T10:33:54.000000000",599.9,596.0,4.06,4.31,0.26,0.28,0.862,-0.138,0.059,236,108,0.059,162,451,2348.2,36635.7]
["2025-02-26T10:33:54.000000000",599.9,597.0,3.21,3.44,0.4,0.42,0.801,-0.197,0.078,117,315,0.078,236,421,2753.4,36635.7]
["2025-02-26T10:33:54.000000000",599.9,598.0,2.43,2.64,0.6,0.63,0.722,-0.277,0.097,185,423,0.097,120,218,2958.5,36635.7]
["2025-02-26T10:33:54.000000000",599.9,599.0,1.74,1.92,0.9,0.93,0.621,-0.378,0.114,307,518,0.115,99,322,4638.3,36635.7]
["2025-02-26T10:33:54.000000000",599.9,600.0,1.22,1.25,1.27,1.37,0.503,-0.497,0.124,366,862,0.124,76,247,5480.8,36635.7]
["2025-02-26T10:33:54.000000000",599.9,601.0,0.75,0.77,1.76,1.93,0.373,-0.627,0.126,76,797,0.126,99,272,2205.0,36635.7]
["2025-02-26T10:33:54.000000000",599.9,602.0,0.41,0.43,2.4,2.61,0.249,-0.751,0.109,186,631,0.109,111,235,3237.3000000000006,36635.7]
["2025-02-26T10:33:54.000000000",599.9,603.0,0.2,0.22,3.18,3.42,0.149,-0.851,0.081,75,419,0.081,111,354,1506.6,36635.7]
["2025-02-26T10:33:54.000000000",599.9,604.0,0.09,0.11,4.05,4.32,0.081,-0.919,0.053,60,232,0.053,531,224,3132.3,36635.7]
["2025-02-26T10:33:54.000000000",599.9,605.0,0.04,0.05,4.99,5.27,0.04,-0.96,0.03,194,271,0.03,543,198,2211.0,36635.7]
["2025-02-26T10:33:54.000000000",599.9,606.0,0.01,0.03,5.96,6.25,0.019,-0.981,0.016,93,167,0.016,443,96,857.6,36635.7]
["2025-02-26T10:33:54.000000000",599.9,607.0,0.0,0.02,6.89,7.31,0.01,-0.99,0.009,124,12,0.009,63,73,168.29999999999998,36635.7]
["2025-02-26T10:33:54.000000000",599.9,608.0,0.0,0.02,7.88,8.3,0.009,-0.991,0.007,78,20,0.007,80,40,110.6,36635.7]
["2025-02-26T10:33:54.000000000",599.9,609.0,0.0,0.01,8.88,9.3,0.005,-0.995,0.004,54,5,0.004,45,72,39.6,36635.7]
["2025-02-26T10:33:54.000000000",599.9,610.0,0.0,0.01,9.88,10.3,0.004,-0.996,0.003,666,2,0.003,125,40,237.3,36635.7]
["2025-02-26T10:33:54.000000000",599.9,611.0,0.0,0.01,10.88,11.3,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,36635.7]
["2025-02-26T10:33:54.000000000",599.9,612.0,0.0,0.01,11.88,12.3,0.004,-0.996,0.002,607,8,0.002,19,0,125.2,36635.7]
["2025-02-26T10:33:54.000000000",599.9,613.0,0.0,0.01,12.88,13.3,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,36635.7]
["2025-02-26T10:33:54.000000000",599.9,614.0,0.0,0.01,13.88,14.3,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,36635.7]
["2025-02-26T10:33:54.000000000",599.9,615.0,0.0,0.01,14.88,15.3,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36635.7]
["2025-02-26T10:33:54.000000000",599.9,616.0,0.0,0.01,15.88,16.3,0.003,-0.997,0.002,151,5,0.002,16,0,33.4,36635.7]
["2025-02-26T10:33:54.000000000",599.9,617.0,0.0,0.01,16.88,17.3,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36635.7]
["2025-02-26T10:33:54.000000000",599.9,618.0,0.0,0.01,17.88,18.3,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36635.7]
["2025-02-26T10:33:54.000000000",599.9,619.0,0.0,0.01,18.88,19.3,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,36635.7]
["2025-02-26T10:33:54.000000000",599.9,620.0,0.0,0.01,19.88,20.3,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36635.7]
["2025-02-26T10:33:54.000000000",599.9,621.0,0.0,0.01,20.88,21.3,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36635.7]
["2025-02-26T10:33:54.000000000",599.9,622.0,0.0,0.01,21.88,22.3,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36635.7]
["2025-02-26T10:33:54.000000000",599.9,623.0,0.0,0.01,22.88,23.3,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36635.7]
["2025-02-26T10:33:54.000000000",599.9,624.0,0.0,0.01,23.88,24.3,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36635.7]
["2025-02-26T10:34:06.000000000",599.86,575.0,24.66,25.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36735.2]
["2025-02-26T10:34:06.000000000",599.86,576.0,23.66,24.13,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36735.2]
["2025-02-26T10:34:06.000000000",599.86,577.0,22.66,23.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36735.2]
["2025-02-26T10:34:06.000000000",599.86,578.0,21.66,22.13,0.0,0.01,0.998,-0.002,0.001,59,40,0.001,11,0,7.000000000000001,36735.2]
["2025-02-26T10:34:06.000000000",599.86,579.0,20.66,21.13,0.0,0.02,0.996,-0.004,0.001,130,0,0.001,8,1,13.8,36735.2]
["2025-02-26T10:34:06.000000000",599.86,580.0,19.66,20.13,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,1,239.2,36735.2]
["2025-02-26T10:34:06.000000000",599.86,581.0,18.66,19.13,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,36735.2]
["2025-02-26T10:34:06.000000000",599.86,582.0,17.66,18.14,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36735.2]
["2025-02-26T10:34:06.000000000",599.86,583.0,16.66,17.14,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,36735.2]
["2025-02-26T10:34:06.000000000",599.86,584.0,15.66,16.14,0.0,0.02,0.995,-0.005,0.002,40,1,0.002,199,8,47.8,36735.2]
["2025-02-26T10:34:06.000000000",599.86,585.0,14.67,15.14,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,418,186.0,36735.2]
["2025-02-26T10:34:06.000000000",599.86,586.0,13.67,14.14,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,36735.2]
["2025-02-26T10:34:06.000000000",599.86,587.0,12.67,13.14,0.01,0.02,0.992,-0.008,0.004,52,0,0.004,230,63,112.8,36735.2]
["2025-02-26T10:34:06.000000000",599.86,588.0,11.68,12.15,0.01,0.03,0.989,-0.011,0.005,41,150,0.005,108,130,74.50000000000001,36735.2]
["2025-02-26T10:34:06.000000000",599.86,589.0,10.74,11.09,0.02,0.03,0.986,-0.014,0.007,20,192,0.007,337,238,249.9,36735.2]
["2025-02-26T10:34:06.000000000",599.86,590.0,9.75,10.1,0.02,0.04,0.982,-0.018,0.009,69,264,0.009,265,338,300.6,36735.2]
["2025-02-26T10:34:06.000000000",599.86,591.0,8.76,9.11,0.04,0.05,0.976,-0.024,0.012,60,193,0.012,133,227,231.6,36735.2]
["2025-02-26T10:34:06.000000000",599.86,592.0,7.78,8.12,0.05,0.07,0.968,-0.032,0.017,24,172,0.017,196,176,374.0,36735.2]
["2025-02-26T10:34:06.000000000",599.86,593.0,6.8,7.14,0.07,0.09,0.953,-0.047,0.024,65,115,0.024,71,140,326.40000000000003,36735.2]
["2025-02-26T10:34:06.000000000",599.86,594.0,5.85,6.18,0.11,0.13,0.932,-0.068,0.033,29,19,0.033,203,333,765.6,36735.2]
["2025-02-26T10:34:06.000000000",599.86,595.0,4.91,5.23,0.18,0.2,0.901,-0.099,0.045,81,59,0.045,159,532,1080.0,36735.2]
["2025-02-26T10:34:06.000000000",599.86,596.0,4.02,4.32,0.27,0.29,0.857,-0.143,0.061,236,108,0.061,162,451,2427.8,36735.2]
["2025-02-26T10:34:06.000000000",599.86,597.0,3.17,3.45,0.42,0.44,0.795,-0.204,0.08,117,315,0.08,236,421,2824.0,36735.2]
["2025-02-26T10:34:06.000000000",599.86,598.0,2.4,2.64,0.63,0.66,0.714,-0.286,0.1,185,423,0.1,120,218,3050.0,36735.2]
["2025-02-26T10:34:06.000000000",599.86,599.0,1.71,1.92,0.91,0.97,0.611,-0.389,0.117,307,518,0.117,99,322,4750.2,36735.2]
["2025-02-26T10:34:06.000000000",599.86,600.0,1.19,1.22,1.28,1.37,0.49,-0.51,0.125,366,864,0.125,76,247,5525.0,36735.2]
["2025-02-26T10:34:06.000000000",599.86,601.0,0.72,0.75,1.75,1.96,0.364,-0.636,0.122,76,797,0.122,99,272,2135.0,36735.2]
["2025-02-26T10:34:06.000000000",599.86,602.0,0.4,0.42,2.4,2.65,0.244,-0.756,0.105,186,632,0.105,111,235,3118.4999999999995,36735.2]
["2025-02-26T10:34:06.000000000",599.86,603.0,0.2,0.22,3.17,3.46,0.147,-0.853,0.079,75,419,0.079,111,354,1469.4,36735.2]
["2025-02-26T10:34:06.000000000",599.86,604.0,0.09,0.11,4.04,4.37,0.078,-0.922,0.051,60,232,0.051,531,224,3014.1,36735.2]
["2025-02-26T10:34:06.000000000",599.86,605.0,0.04,0.05,4.98,5.32,0.039,-0.961,0.029,194,271,0.029,543,198,2137.3,36735.2]
["2025-02-26T10:34:06.000000000",599.86,606.0,0.01,0.03,5.95,6.3,0.019,-0.981,0.016,93,167,0.016,443,96,857.6,36735.2]
["2025-02-26T10:34:06.000000000",599.86,607.0,0.0,0.02,6.88,7.35,0.01,-0.99,0.009,124,12,0.009,63,73,168.29999999999998,36735.2]
["2025-02-26T10:34:06.000000000",599.86,608.0,0.0,0.02,7.88,8.35,0.009,-0.991,0.007,78,20,0.007,80,40,110.6,36735.2]
["2025-02-26T10:34:06.000000000",599.86,609.0,0.0,0.01,8.87,9.35,0.005,-0.995,0.004,54,5,0.004,45,72,39.6,36735.2]
["2025-02-26T10:34:06.000000000",599.86,610.0,0.0,0.01,9.87,10.35,0.004,-0.996,0.003,666,2,0.003,125,40,237.3,36735.2]
["2025-02-26T10:34:06.000000000",599.86,611.0,0.0,0.01,10.87,11.35,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,36735.2]
["2025-02-26T10:34:06.000000000",599.86,612.0,0.0,0.01,11.87,12.35,0.004,-0.996,0.002,607,8,0.002,19,0,125.2,36735.2]
["2025-02-26T10:34:06.000000000",599.86,613.0,0.0,0.01,12.87,13.34,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,36735.2]
["2025-02-26T10:34:06.000000000",599.86,614.0,0.0,0.01,13.87,14.34,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,36735.2]
["2025-02-26T10:34:06.000000000",599.86,615.0,0.0,0.01,14.87,15.34,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36735.2]
["2025-02-26T10:34:06.000000000",599.86,616.0,0.0,0.01,15.87,16.34,0.003,-0.997,0.002,151,5,0.002,16,0,33.4,36735.2]
["2025-02-26T10:34:06.000000000",599.86,617.0,0.0,0.01,16.87,17.34,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36735.2]
["2025-02-26T10:34:06.000000000",599.86,618.0,0.0,0.01,17.87,18.34,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36735.2]
["2025-02-26T10:34:06.000000000",599.86,619.0,0.0,0.01,18.87,19.34,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,36735.2]
["2025-02-26T10:34:06.000000000",599.86,620.0,0.0,0.01,19.87,20.34,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36735.2]
["2025-02-26T10:34:06.000000000",599.86,621.0,0.0,0.01,20.87,21.34,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36735.2]
["2025-02-26T10:34:06.000000000",599.86,622.0,0.0,0.01,21.87,22.34,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36735.2]
["2025-02-26T10:34:06.000000000",599.86,623.0,0.0,0.01,22.87,23.34,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36735.2]
["2025-02-26T10:34:06.000000000",599.86,624.0,0.0,0.01,23.87,24.34,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36735.2]
["2025-02-26T10:34:17.000000000",599.81,575.0,24.62,25.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36464.4]
["2025-02-26T10:34:17.000000000",599.81,576.0,23.62,24.01,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36464.4]
["2025-02-26T10:34:17.000000000",599.81,577.0,22.62,23.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36464.4]
["2025-02-26T10:34:17.000000000",599.81,578.0,21.62,22.02,0.0,0.01,0.998,-0.002,0.001,59,40,0.001,11,0,7.000000000000001,36464.4]
["2025-02-26T10:34:17.000000000",599.81,579.0,20.62,21.02,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,1,27.6,36464.4]
["2025-02-26T10:34:17.000000000",599.81,580.0,19.62,20.02,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,1,239.2,36464.4]
["2025-02-26T10:34:17.000000000",599.81,581.0,18.62,19.02,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,36464.4]
["2025-02-26T10:34:17.000000000",599.81,582.0,17.62,18.02,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36464.4]
["2025-02-26T10:34:17.000000000",599.81,583.0,16.62,17.02,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,36464.4]
["2025-02-26T10:34:17.000000000",599.81,584.0,15.62,16.02,0.0,0.02,0.995,-0.005,0.002,40,1,0.002,199,8,47.8,36464.4]
["2025-02-26T10:34:17.000000000",599.81,585.0,14.62,15.02,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,418,186.0,36464.4]
["2025-02-26T10:34:17.000000000",599.81,586.0,13.63,14.02,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,36464.4]
["2025-02-26T10:34:17.000000000",599.81,587.0,12.63,13.03,0.01,0.02,0.992,-0.008,0.004,52,0,0.004,230,63,112.8,36464.4]
["2025-02-26T10:34:17.000000000",599.81,588.0,11.63,12.03,0.01,0.03,0.989,-0.011,0.006,41,150,0.006,108,130,89.4,36464.4]
["2025-02-26T10:34:17.000000000",599.81,589.0,10.7,10.98,0.02,0.03,0.986,-0.014,0.007,20,192,0.007,337,238,249.9,36464.4]
["2025-02-26T10:34:17.000000000",599.81,590.0,9.7,9.99,0.03,0.04,0.98,-0.02,0.01,69,264,0.01,265,338,334.0,36464.4]
["2025-02-26T10:34:17.000000000",599.81,591.0,8.71,9.0,0.04,0.05,0.974,-0.026,0.013,60,193,0.013,133,227,250.9,36464.4]
["2025-02-26T10:34:17.000000000",599.81,592.0,7.73,8.01,0.05,0.07,0.965,-0.035,0.018,24,172,0.018,196,176,396.0,36464.4]
["2025-02-26T10:34:17.000000000",599.81,593.0,6.76,7.04,0.08,0.09,0.951,-0.049,0.025,65,115,0.025,71,140,340.00000000000006,36464.4]
["2025-02-26T10:34:17.000000000",599.81,594.0,5.8,6.07,0.12,0.13,0.927,-0.073,0.034,29,19,0.034,203,333,788.8,36464.4]
["2025-02-26T10:34:17.000000000",599.81,595.0,4.87,5.13,0.18,0.2,0.896,-0.104,0.047,81,59,0.047,159,532,1128.0,36464.4]
["2025-02-26T10:34:17.000000000",599.81,596.0,3.98,4.22,0.28,0.29,0.849,-0.151,0.063,236,108,0.063,162,451,2507.4,36464.4]
["2025-02-26T10:34:17.000000000",599.81,597.0,3.14,3.36,0.42,0.44,0.784,-0.216,0.082,117,315,0.082,236,421,2894.6000000000004,36464.4]
["2025-02-26T10:34:17.000000000",599.81,598.0,2.37,2.56,0.64,0.66,0.7,-0.3,0.101,185,423,0.101,120,218,3080.5000000000005,36464.4]
["2025-02-26T10:34:17.000000000",599.81,599.0,1.69,1.85,0.93,0.96,0.595,-0.405,0.117,307,518,0.117,99,322,4750.2,36464.4]
["2025-02-26T10:34:17.000000000",599.81,600.0,1.18,1.2,1.3,1.44,0.475,-0.525,0.124,366,864,0.124,76,247,5480.8,36464.4]
["2025-02-26T10:34:17.000000000",599.81,601.0,0.72,0.74,1.82,1.99,0.349,-0.651,0.12,76,797,0.12,99,272,2100.0,36464.4]
["2025-02-26T10:34:17.000000000",599.81,602.0,0.39,0.41,2.48,2.69,0.231,-0.769,0.102,186,632,0.102,111,235,3029.4,36464.4]
["2025-02-26T10:34:17.000000000",599.81,603.0,0.19,0.21,3.27,3.5,0.136,-0.864,0.075,75,419,0.075,111,354,1395.0,36464.4]
["2025-02-26T10:34:17.000000000",599.81,604.0,0.09,0.1,4.15,4.41,0.071,-0.929,0.048,60,232,0.048,531,224,2836.8,36464.4]
["2025-02-26T10:34:17.000000000",599.81,605.0,0.04,0.05,5.09,5.37,0.035,-0.965,0.027,194,271,0.027,543,198,1989.9,36464.4]
["2025-02-26T10:34:17.000000000",599.81,606.0,0.01,0.03,6.06,6.35,0.019,-0.981,0.015,93,167,0.015,443,96,803.9999999999999,36464.4]
["2025-02-26T10:34:17.000000000",599.81,607.0,0.0,0.02,7.0,7.39,0.01,-0.99,0.008,124,12,0.008,63,73,149.6,36464.4]
["2025-02-26T10:34:17.000000000",599.81,608.0,0.0,0.02,7.99,8.39,0.009,-0.991,0.007,78,20,0.007,80,40,110.6,36464.4]
["2025-02-26T10:34:17.000000000",599.81,609.0,0.0,0.01,8.99,9.39,0.005,-0.995,0.004,54,5,0.004,45,72,39.6,36464.4]
["2025-02-26T10:34:17.000000000",599.81,610.0,0.0,0.01,9.99,10.39,0.004,-0.996,0.003,666,2,0.003,125,40,237.3,36464.4]
["2025-02-26T10:34:17.000000000",599.81,611.0,0.0,0.01,10.99,11.39,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,36464.4]
["2025-02-26T10:34:17.000000000",599.81,612.0,0.0,0.01,11.99,12.39,0.004,-0.996,0.002,607,8,0.002,19,0,125.2,36464.4]
["2025-02-26T10:34:17.000000000",599.81,613.0,0.0,0.01,12.99,13.39,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,36464.4]
["2025-02-26T10:34:17.000000000",599.81,614.0,0.0,0.01,13.99,14.39,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,36464.4]
["2025-02-26T10:34:17.000000000",599.81,615.0,0.0,0.01,14.99,15.39,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36464.4]
["2025-02-26T10:34:17.000000000",599.81,616.0,0.0,0.01,15.99,16.39,0.003,-0.997,0.002,151,5,0.002,16,0,33.4,36464.4]
["2025-02-26T10:34:17.000000000",599.81,617.0,0.0,0.01,16.99,17.39,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36464.4]
["2025-02-26T10:34:17.000000000",599.81,618.0,0.0,0.01,17.99,18.39,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36464.4]
["2025-02-26T10:34:17.000000000",599.81,619.0,0.0,0.01,18.99,19.39,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,36464.4]
["2025-02-26T10:34:17.000000000",599.81,620.0,0.0,0.01,19.99,20.39,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36464.4]
["2025-02-26T10:34:17.000000000",599.81,621.0,0.0,0.01,20.99,21.39,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36464.4]
["2025-02-26T10:34:17.000000000",599.81,622.0,0.0,0.01,21.99,22.39,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36464.4]
["2025-02-26T10:34:17.000000000",599.81,623.0,0.0,0.01,22.99,23.39,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36464.4]
["2025-02-26T10:34:17.000000000",599.81,624.0,0.0,0.01,23.99,24.39,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36464.4]
["2025-02-26T10:34:28.000000000",599.92,575.0,24.76,25.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36709.0]
["2025-02-26T10:34:28.000000000",599.92,576.0,23.76,24.13,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36709.0]
["2025-02-26T10:34:28.000000000",599.92,577.0,22.76,23.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36709.0]
["2025-02-26T10:34:28.000000000",599.92,578.0,21.76,22.13,0.0,0.01,0.998,-0.002,0.001,59,40,0.001,11,0,7.000000000000001,36709.0]
["2025-02-26T10:34:28.000000000",599.92,579.0,20.76,21.13,0.0,0.02,0.996,-0.004,0.001,130,0,0.001,8,1,13.8,36709.0]
["2025-02-26T10:34:28.000000000",599.92,580.0,19.76,20.13,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,1,239.2,36709.0]
["2025-02-26T10:34:28.000000000",599.92,581.0,18.76,19.13,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,36709.0]
["2025-02-26T10:34:28.000000000",599.92,582.0,17.76,18.13,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36709.0]
["2025-02-26T10:34:28.000000000",599.92,583.0,16.76,17.14,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,36709.0]
["2025-02-26T10:34:28.000000000",599.92,584.0,15.77,16.14,0.0,0.02,0.995,-0.005,0.002,40,1,0.002,199,8,47.8,36709.0]
["2025-02-26T10:34:28.000000000",599.92,585.0,14.77,15.14,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,418,186.0,36709.0]
["2025-02-26T10:34:28.000000000",599.92,586.0,13.77,14.14,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,36709.0]
["2025-02-26T10:34:28.000000000",599.92,587.0,12.77,13.14,0.01,0.02,0.992,-0.008,0.004,52,0,0.004,230,63,112.8,36709.0]
["2025-02-26T10:34:28.000000000",599.92,588.0,11.78,12.15,0.01,0.03,0.989,-0.011,0.005,41,150,0.005,108,130,74.50000000000001,36709.0]
["2025-02-26T10:34:28.000000000",599.92,589.0,10.83,11.1,0.02,0.03,0.986,-0.014,0.007,20,192,0.007,337,238,249.9,36709.0]
["2025-02-26T10:34:28.000000000",599.92,590.0,9.84,10.11,0.02,0.04,0.982,-0.018,0.009,69,264,0.009,265,338,300.6,36709.0]
["2025-02-26T10:34:28.000000000",599.92,591.0,8.85,9.12,0.03,0.05,0.976,-0.024,0.012,60,193,0.012,133,227,231.6,36709.0]
["2025-02-26T10:34:28.000000000",599.92,592.0,7.87,8.13,0.05,0.07,0.965,-0.035,0.017,24,172,0.017,196,176,374.0,36709.0]
["2025-02-26T10:34:28.000000000",599.92,593.0,6.89,7.15,0.07,0.09,0.953,-0.047,0.024,65,115,0.024,71,140,326.40000000000003,36709.0]
["2025-02-26T10:34:28.000000000",599.92,594.0,5.93,6.18,0.11,0.13,0.932,-0.068,0.033,29,19,0.033,203,333,765.6,36709.0]
["2025-02-26T10:34:28.000000000",599.92,595.0,3.55,5.24,0.17,0.19,0.904,-0.096,0.045,81,59,0.045,159,533,1080.0,36709.0]
["2025-02-26T10:34:28.000000000",599.92,596.0,2.63,4.32,0.26,0.28,0.857,-0.143,0.061,236,108,0.061,162,451,2427.8,36709.0]
["2025-02-26T10:34:28.000000000",599.92,597.0,1.81,3.45,0.41,0.43,0.795,-0.205,0.08,117,315,0.08,236,421,2824.0,36709.0]
["2025-02-26T10:34:28.000000000",599.92,598.0,2.46,2.65,0.62,0.64,0.713,-0.287,0.1,185,423,0.1,120,218,3050.0,36709.0]
["2025-02-26T10:34:28.000000000",599.92,599.0,0.9,1.92,0.9,0.93,0.61,-0.39,0.117,307,518,0.117,99,322,4750.2,36709.0]
["2025-02-26T10:34:28.000000000",599.92,600.0,1.21,1.24,1.25,1.36,0.489,-0.511,0.125,366,864,0.125,76,247,5525.0,36709.0]
["2025-02-26T10:34:28.000000000",599.92,601.0,0.74,0.76,1.74,3.0,0.363,-0.638,0.121,76,798,0.122,99,272,2127.4,36709.0]
["2025-02-26T10:34:28.000000000",599.92,602.0,0.41,0.43,2.39,4.0,0.243,-0.757,0.105,186,632,0.105,111,235,3118.4999999999995,36709.0]
["2025-02-26T10:34:28.000000000",599.92,603.0,0.2,0.22,3.16,4.85,0.143,-0.857,0.078,75,419,0.078,111,354,1450.8,36709.0]
["2025-02-26T10:34:28.000000000",599.92,604.0,0.09,0.11,4.03,5.75,0.078,-0.922,0.051,60,232,0.051,531,224,3014.1,36709.0]
["2025-02-26T10:34:28.000000000",599.92,605.0,0.04,0.05,4.97,6.7,0.039,-0.961,0.029,194,271,0.029,543,198,2137.3,36709.0]
["2025-02-26T10:34:28.000000000",599.92,606.0,0.01,0.03,5.94,6.2,0.019,-0.981,0.016,93,167,0.016,443,96,857.6,36709.0]
["2025-02-26T10:34:28.000000000",599.92,607.0,0.0,0.02,6.88,7.24,0.01,-0.99,0.009,124,12,0.009,63,73,168.29999999999998,36709.0]
["2025-02-26T10:34:28.000000000",599.92,608.0,0.0,0.02,7.88,8.24,0.009,-0.991,0.007,78,20,0.007,80,40,110.6,36709.0]
["2025-02-26T10:34:28.000000000",599.92,609.0,0.0,0.01,8.87,9.24,0.005,-0.995,0.004,54,5,0.004,45,72,39.6,36709.0]
["2025-02-26T10:34:28.000000000",599.92,610.0,0.0,0.01,9.87,10.24,0.004,-0.996,0.003,666,2,0.003,125,40,237.3,36709.0]
["2025-02-26T10:34:28.000000000",599.92,611.0,0.0,0.01,10.87,11.24,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,36709.0]
["2025-02-26T10:34:28.000000000",599.92,612.0,0.0,0.01,11.87,12.24,0.004,-0.996,0.002,607,8,0.002,19,0,125.2,36709.0]
["2025-02-26T10:34:28.000000000",599.92,613.0,0.0,0.01,12.87,13.24,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,36709.0]
["2025-02-26T10:34:28.000000000",599.92,614.0,0.0,0.01,13.87,14.24,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,36709.0]
["2025-02-26T10:34:28.000000000",599.92,615.0,0.0,0.01,14.87,15.24,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36709.0]
["2025-02-26T10:34:28.000000000",599.92,616.0,0.0,0.01,15.87,16.24,0.003,-0.997,0.002,151,5,0.002,16,0,33.4,36709.0]
["2025-02-26T10:34:28.000000000",599.92,617.0,0.0,0.01,16.87,17.24,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36709.0]
["2025-02-26T10:34:28.000000000",599.92,618.0,0.0,0.01,17.87,18.24,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36709.0]
["2025-02-26T10:34:28.000000000",599.92,619.0,0.0,0.01,18.87,19.24,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,36709.0]
["2025-02-26T10:34:28.000000000",599.92,620.0,0.0,0.01,19.87,20.24,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36709.0]
["2025-02-26T10:34:28.000000000",599.92,621.0,0.0,0.01,20.87,21.24,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36709.0]
["2025-02-26T10:34:28.000000000",599.92,622.0,0.0,0.01,21.87,22.24,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36709.0]
["2025-02-26T10:34:28.000000000",599.92,623.0,0.0,0.01,22.87,23.24,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36709.0]
["2025-02-26T10:34:28.000000000",599.92,624.0,0.0,0.01,23.87,24.24,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36709.0]
["2025-02-26T10:34:39.000000000",599.78,575.0,24.55,24.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36709.0]
["2025-02-26T10:34:39.000000000",599.78,576.0,23.55,23.9,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36709.0]
["2025-02-26T10:34:39.000000000",599.78,577.0,22.55,22.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36709.0]
["2025-02-26T10:34:39.000000000",599.78,578.0,21.55,21.9,0.0,0.01,0.998,-0.002,0.001,59,40,0.001,11,0,7.000000000000001,36709.0]
["2025-02-26T10:34:39.000000000",599.78,579.0,20.55,20.9,0.0,0.02,0.996,-0.004,0.001,130,0,0.001,8,1,13.8,36709.0]
["2025-02-26T10:34:39.000000000",599.78,580.0,19.55,19.9,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,1,239.2,36709.0]
["2025-02-26T10:34:39.000000000",599.78,581.0,18.55,18.9,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,36709.0]
["2025-02-26T10:34:39.000000000",599.78,582.0,17.55,17.91,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36709.0]
["2025-02-26T10:34:39.000000000",599.78,583.0,16.55,16.91,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,36709.0]
["2025-02-26T10:34:39.000000000",599.78,584.0,15.55,15.91,0.0,0.02,0.995,-0.005,0.002,40,1,0.002,199,8,47.8,36709.0]
["2025-02-26T10:34:39.000000000",599.78,585.0,14.55,14.91,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,418,186.0,36709.0]
["2025-02-26T10:34:39.000000000",599.78,586.0,13.56,13.91,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,36709.0]
["2025-02-26T10:34:39.000000000",599.78,587.0,12.56,12.92,0.01,0.02,0.992,-0.008,0.004,52,0,0.004,230,63,112.8,36709.0]
["2025-02-26T10:34:39.000000000",599.78,588.0,11.57,11.92,0.01,0.03,0.989,-0.011,0.005,41,150,0.005,108,130,74.50000000000001,36709.0]
["2025-02-26T10:34:39.000000000",599.78,589.0,10.62,10.88,0.02,0.03,0.986,-0.014,0.007,20,192,0.007,337,238,249.9,36709.0]
["2025-02-26T10:34:39.000000000",599.78,590.0,9.73,9.76,0.03,0.04,0.982,-0.018,0.009,69,264,0.009,265,338,300.6,36709.0]
["2025-02-26T10:34:39.000000000",599.78,591.0,8.74,8.77,0.04,0.05,0.976,-0.024,0.012,60,193,0.012,133,227,231.6,36709.0]
["2025-02-26T10:34:39.000000000",599.78,592.0,7.76,7.79,0.06,0.07,0.965,-0.035,0.017,24,172,0.017,196,176,374.0,36709.0]
["2025-02-26T10:34:39.000000000",599.78,593.0,6.69,6.94,0.08,0.1,0.953,-0.047,0.024,65,115,0.024,71,140,326.40000000000003,36709.0]
["2025-02-26T10:34:39.000000000",599.78,594.0,5.73,5.97,0.12,0.14,0.932,-0.068,0.033,29,19,0.033,203,333,765.6,36709.0]
["2025-02-26T10:34:39.000000000",599.78,595.0,4.81,5.04,0.19,0.21,0.904,-0.096,0.045,81,59,0.045,159,533,1080.0,36709.0]
["2025-02-26T10:34:39.000000000",599.78,596.0,3.92,4.13,0.29,0.31,0.857,-0.143,0.061,236,108,0.061,162,451,2427.8,36709.0]
["2025-02-26T10:34:39.000000000",599.78,597.0,3.08,3.28,0.45,0.47,0.795,-0.205,0.08,117,315,0.08,236,421,2824.0,36709.0]
["2025-02-26T10:34:39.000000000",599.78,598.0,2.32,2.49,0.67,0.7,0.713,-0.287,0.1,185,423,0.1,120,218,3050.0,36709.0]
["2025-02-26T10:34:39.000000000",599.78,599.0,1.65,1.79,0.99,1.02,0.61,-0.39,0.117,307,518,0.117,99,322,4750.2,36709.0]
["2025-02-26T10:34:39.000000000",599.78,600.0,1.12,1.15,1.41,1.44,0.489,-0.511,0.125,366,864,0.125,76,247,5525.0,36709.0]
["2025-02-26T10:34:39.000000000",599.78,601.0,0.68,0.7,1.89,2.05,0.363,-0.638,0.121,76,798,0.122,99,272,2127.4,36709.0]
["2025-02-26T10:34:39.000000000",599.78,602.0,0.37,0.39,2.56,2.76,0.243,-0.757,0.105,186,632,0.105,111,235,3118.4999999999995,36709.0]
["2025-02-26T10:34:39.000000000",599.78,603.0,0.18,0.2,3.36,3.58,0.143,-0.857,0.078,75,419,0.078,111,354,1450.8,36709.0]
["2025-02-26T10:34:39.000000000",599.78,604.0,0.08,0.1,4.25,4.49,0.078,-0.922,0.051,60,232,0.051,531,224,3014.1,36709.0]
["2025-02-26T10:34:39.000000000",599.78,605.0,0.03,0.05,5.19,5.44,0.039,-0.961,0.029,194,271,0.029,543,198,2137.3,36709.0]
["2025-02-26T10:34:39.000000000",599.78,606.0,0.01,0.02,6.17,6.42,0.019,-0.981,0.016,93,167,0.016,443,96,857.6,36709.0]
["2025-02-26T10:34:39.000000000",599.78,607.0,0.0,0.02,7.11,7.46,0.01,-0.99,0.009,124,12,0.009,63,73,168.29999999999998,36709.0]
["2025-02-26T10:34:39.000000000",599.78,608.0,0.0,0.02,8.28,8.31,0.009,-0.991,0.007,78,20,0.007,80,40,110.6,36709.0]
["2025-02-26T10:34:39.000000000",599.78,609.0,0.0,0.01,9.1,9.46,0.005,-0.995,0.004,54,5,0.004,45,72,39.6,36709.0]
["2025-02-26T10:34:39.000000000",599.78,610.0,0.0,0.01,10.1,10.46,0.004,-0.996,0.003,666,2,0.003,125,40,237.3,36709.0]
["2025-02-26T10:34:39.000000000",599.78,611.0,0.0,0.01,11.1,11.46,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,36709.0]
["2025-02-26T10:34:39.000000000",599.78,612.0,0.0,0.01,12.1,12.46,0.004,-0.996,0.002,607,8,0.002,19,0,125.2,36709.0]
["2025-02-26T10:34:39.000000000",599.78,613.0,0.0,0.01,13.1,13.46,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,36709.0]
["2025-02-26T10:34:39.000000000",599.78,614.0,0.0,0.01,14.1,14.46,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,36709.0]
["2025-02-26T10:34:39.000000000",599.78,615.0,0.0,0.01,15.1,15.46,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36709.0]
["2025-02-26T10:34:39.000000000",599.78,616.0,0.0,0.01,16.1,16.46,0.003,-0.997,0.002,151,5,0.002,16,0,33.4,36709.0]
["2025-02-26T10:34:39.000000000",599.78,617.0,0.0,0.01,17.1,17.46,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36709.0]
["2025-02-26T10:34:39.000000000",599.78,618.0,0.0,0.01,18.1,18.46,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36709.0]
["2025-02-26T10:34:39.000000000",599.78,619.0,0.0,0.01,19.1,19.46,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,36709.0]
["2025-02-26T10:34:39.000000000",599.78,620.0,0.0,0.01,20.1,20.46,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36709.0]
["2025-02-26T10:34:39.000000000",599.78,621.0,0.0,0.01,21.1,21.46,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36709.0]
["2025-02-26T10:34:39.000000000",599.78,622.0,0.0,0.01,22.1,22.46,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36709.0]
["2025-02-26T10:34:39.000000000",599.78,623.0,0.0,0.01,23.1,23.46,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36709.0]
["2025-02-26T10:34:39.000000000",599.78,624.0,0.0,0.01,24.1,24.46,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36709.0]
["2025-02-26T10:34:51.000000000",599.63,575.0,24.37,29.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36019.2]
["2025-02-26T10:34:51.000000000",599.63,576.0,23.37,26.09,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36019.2]
["2025-02-26T10:34:51.000000000",599.63,577.0,22.37,25.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36019.2]
["2025-02-26T10:34:51.000000000",599.63,578.0,21.37,24.09,0.0,0.01,0.998,-0.002,0.001,59,40,0.001,11,0,7.000000000000001,36019.2]
["2025-02-26T10:34:51.000000000",599.63,579.0,20.37,23.09,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,1,27.6,36019.2]
["2025-02-26T10:34:51.000000000",599.63,580.0,19.37,24.99,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,1,239.2,36019.2]
["2025-02-26T10:34:51.000000000",599.63,581.0,18.37,21.09,0.0,0.02,0.995,-0.004,0.002,100,0,0.002,28,0,25.6,36019.2]
["2025-02-26T10:34:51.000000000",599.63,582.0,17.37,20.09,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36019.2]
["2025-02-26T10:34:51.000000000",599.63,583.0,16.38,19.09,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,36019.2]
["2025-02-26T10:34:51.000000000",599.63,584.0,15.38,20.99,0.0,0.02,0.995,-0.005,0.002,40,1,0.002,199,8,47.8,36019.2]
["2025-02-26T10:34:51.000000000",599.63,585.0,14.38,17.09,0.01,0.02,0.992,-0.007,0.003,40,1,0.003,580,418,186.0,36019.2]
["2025-02-26T10:34:51.000000000",599.63,586.0,13.38,18.99,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,36019.2]
["2025-02-26T10:34:51.000000000",599.63,587.0,12.39,15.1,0.01,0.02,0.992,-0.008,0.004,52,0,0.004,230,63,112.8,36019.2]
["2025-02-26T10:34:51.000000000",599.63,588.0,11.39,14.1,0.02,0.03,0.989,-0.011,0.006,41,150,0.006,108,130,89.4,36019.2]
["2025-02-26T10:34:51.000000000",599.63,589.0,10.45,13.11,0.02,0.04,0.986,-0.014,0.007,20,192,0.007,337,238,249.9,36019.2]
["2025-02-26T10:34:51.000000000",599.63,590.0,9.45,12.11,0.03,0.05,0.98,-0.02,0.01,69,264,0.01,265,338,334.0,36019.2]
["2025-02-26T10:34:51.000000000",599.63,591.0,8.47,10.5,0.04,0.06,0.974,-0.026,0.013,60,193,0.013,133,228,250.9,36019.2]
["2025-02-26T10:34:51.000000000",599.63,592.0,7.49,10.14,0.06,0.08,0.963,-0.037,0.019,24,172,0.019,196,176,418.0,36019.2]
["2025-02-26T10:34:51.000000000",599.63,593.0,6.52,9.16,0.09,0.11,0.948,-0.052,0.025,65,115,0.025,71,140,340.00000000000006,36019.2]
["2025-02-26T10:34:51.000000000",599.63,594.0,5.57,8.22,0.14,0.16,0.925,-0.075,0.035,29,19,0.035,203,335,812.0000000000001,36019.2]
["2025-02-26T10:34:51.000000000",599.63,595.0,4.65,7.25,0.21,0.23,0.89,-0.109,0.048,81,59,0.048,159,533,1152.0,36019.2]
["2025-02-26T10:34:51.000000000",599.63,596.0,3.77,10.0,0.32,0.35,0.842,-0.158,0.064,236,108,0.064,162,451,2547.2000000000003,36019.2]
["2025-02-26T10:34:51.000000000",599.63,597.0,2.95,3.5,0.49,0.51,0.776,-0.224,0.082,117,315,0.082,236,422,2894.6000000000004,36019.2]
["2025-02-26T10:34:51.000000000",599.63,598.0,2.28,2.32,0.73,0.75,0.691,-0.309,0.1,185,423,0.1,120,219,3050.0,36019.2]
["2025-02-26T10:34:51.000000000",599.63,599.0,1.62,1.65,1.06,1.09,0.587,-0.412,0.115,307,518,0.115,99,323,4669.0,36019.2]
["2025-02-26T10:34:51.000000000",599.63,600.0,1.06,1.09,1.5,1.53,0.463,-0.538,0.124,366,864,0.124,76,253,5480.8,36019.2]
["2025-02-26T10:34:51.000000000",599.63,601.0,0.64,0.66,1.45,2.18,0.337,-0.663,0.118,76,798,0.118,99,272,2065.0,36019.2]
["2025-02-26T10:34:51.000000000",599.63,602.0,0.33,0.36,2.0,2.9,0.221,-0.781,0.099,186,632,0.1,111,235,2951.4,36019.2]
["2025-02-26T10:34:51.000000000",599.63,603.0,0.16,0.18,1.15,3.74,0.13,-0.872,0.072,75,419,0.072,111,354,1339.2,36019.2]
["2025-02-26T10:34:51.000000000",599.63,604.0,0.07,0.09,2.0,4.65,0.071,-0.93,0.047,60,233,0.046,531,224,2724.6,36019.2]
["2025-02-26T10:34:51.000000000",599.63,605.0,0.03,0.04,2.94,5.62,0.035,-0.965,0.027,194,271,0.026,543,198,1935.6,36019.2]
["2025-02-26T10:34:51.000000000",599.63,606.0,0.01,0.02,3.91,6.6,0.015,-0.985,0.013,93,167,0.013,443,96,696.8,36019.2]
["2025-02-26T10:34:51.000000000",599.63,607.0,0.0,0.02,4.93,7.64,0.01,-0.99,0.008,124,12,0.008,63,73,149.6,36019.2]
["2025-02-26T10:34:51.000000000",599.63,608.0,0.0,0.02,5.92,8.64,0.009,-0.991,0.007,78,20,0.007,80,40,110.6,36019.2]
["2025-02-26T10:34:51.000000000",599.63,609.0,0.0,0.01,6.92,9.64,0.005,-0.995,0.004,54,5,0.004,45,72,39.6,36019.2]
["2025-02-26T10:34:51.000000000",599.63,610.0,0.0,0.01,7.89,10.63,0.004,-0.996,0.003,666,2,0.003,125,40,237.3,36019.2]
["2025-02-26T10:34:51.000000000",599.63,611.0,0.0,0.01,8.92,11.63,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,36019.2]
["2025-02-26T10:34:51.000000000",599.63,612.0,0.0,0.01,9.92,12.63,0.004,-0.996,0.002,607,8,0.002,19,0,125.2,36019.2]
["2025-02-26T10:34:51.000000000",599.63,613.0,0.0,0.01,12.05,13.63,0.003,-0.996,0.002,777,2,0.002,11,1,157.6,36019.2]
["2025-02-26T10:34:51.000000000",599.63,614.0,0.0,0.01,13.05,14.63,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,36019.2]
["2025-02-26T10:34:51.000000000",599.63,615.0,0.0,0.01,14.05,15.63,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36019.2]
["2025-02-26T10:34:51.000000000",599.63,616.0,0.0,0.01,15.05,16.63,0.003,-0.997,0.002,151,5,0.002,16,0,33.4,36019.2]
["2025-02-26T10:34:51.000000000",599.63,617.0,0.0,0.01,16.05,17.63,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36019.2]
["2025-02-26T10:34:51.000000000",599.63,618.0,0.0,0.01,17.05,18.63,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36019.2]
["2025-02-26T10:34:51.000000000",599.63,619.0,0.0,0.01,18.05,19.63,0.002,-0.997,0.001,9,0,0.001,5,2,1.4,36019.2]
["2025-02-26T10:34:51.000000000",599.63,620.0,0.0,0.01,17.91,20.63,0.002,-0.997,0.001,88,0,0.001,1,0,8.9,36019.2]
["2025-02-26T10:34:51.000000000",599.63,621.0,0.0,0.01,20.0,21.63,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36019.2]
["2025-02-26T10:34:51.000000000",599.63,622.0,0.0,0.01,20.6,22.63,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36019.2]
["2025-02-26T10:34:51.000000000",599.63,623.0,0.0,0.01,21.6,23.63,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36019.2]
["2025-02-26T10:34:51.000000000",599.63,624.0,0.0,0.01,22.6,24.63,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36019.2]
["2025-02-26T10:35:02.000000000",599.71,575.0,24.49,24.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36307.3]
["2025-02-26T10:35:02.000000000",599.71,576.0,23.49,23.93,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36307.3]
["2025-02-26T10:35:02.000000000",599.71,577.0,22.49,22.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36307.3]
["2025-02-26T10:35:02.000000000",599.71,578.0,21.49,21.93,0.0,0.01,0.998,-0.002,0.001,59,40,0.001,11,0,7.000000000000001,36307.3]
["2025-02-26T10:35:02.000000000",599.71,579.0,20.49,20.93,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,1,27.6,36307.3]
["2025-02-26T10:35:02.000000000",599.71,580.0,19.49,19.93,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,1,239.2,36307.3]
["2025-02-26T10:35:02.000000000",599.71,581.0,18.49,18.93,0.0,0.02,0.995,-0.004,0.002,100,0,0.002,28,0,25.6,36307.3]
["2025-02-26T10:35:02.000000000",599.71,582.0,17.49,17.93,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36307.3]
["2025-02-26T10:35:02.000000000",599.71,583.0,16.49,16.94,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,36307.3]
["2025-02-26T10:35:02.000000000",599.71,584.0,15.5,15.94,0.0,0.02,0.995,-0.005,0.002,40,1,0.002,199,8,47.8,36307.3]
["2025-02-26T10:35:02.000000000",599.71,585.0,14.5,14.94,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,418,186.0,36307.3]
["2025-02-26T10:35:02.000000000",599.71,586.0,13.5,13.94,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,36307.3]
["2025-02-26T10:35:02.000000000",599.71,587.0,12.5,12.94,0.01,0.02,0.992,-0.008,0.004,52,0,0.004,230,63,112.8,36307.3]
["2025-02-26T10:35:02.000000000",599.71,588.0,11.51,11.95,0.01,0.03,0.989,-0.011,0.006,41,150,0.006,108,130,89.4,36307.3]
["2025-02-26T10:35:02.000000000",599.71,589.0,10.57,10.9,0.02,0.03,0.986,-0.014,0.007,20,192,0.007,337,238,249.9,36307.3]
["2025-02-26T10:35:02.000000000",599.71,590.0,9.58,9.91,0.03,0.04,0.98,-0.02,0.01,69,264,0.01,265,338,334.0,36307.3]
["2025-02-26T10:35:02.000000000",599.71,591.0,8.59,8.92,0.04,0.05,0.974,-0.026,0.013,60,193,0.013,133,228,250.9,36307.3]
["2025-02-26T10:35:02.000000000",599.71,592.0,7.61,7.93,0.06,0.07,0.963,-0.037,0.019,24,172,0.019,196,176,418.0,36307.3]
["2025-02-26T10:35:02.000000000",599.71,593.0,6.64,6.96,0.08,0.1,0.948,-0.052,0.026,65,115,0.026,71,140,353.6,36307.3]
["2025-02-26T10:35:02.000000000",599.71,594.0,5.69,6.0,0.12,0.14,0.924,-0.076,0.036,29,19,0.036,203,336,835.2,36307.3]
["2025-02-26T10:35:02.000000000",599.71,595.0,4.76,5.06,0.19,0.21,0.891,-0.109,0.049,81,59,0.049,159,533,1176.0000000000002,36307.3]
["2025-02-26T10:35:02.000000000",599.71,596.0,3.87,4.15,0.29,0.31,0.841,-0.159,0.066,236,108,0.066,162,451,2626.8,36307.3]
["2025-02-26T10:35:02.000000000",599.71,597.0,3.04,3.29,0.44,0.46,0.774,-0.226,0.084,117,315,0.084,236,423,2965.2000000000003,36307.3]
["2025-02-26T10:35:02.000000000",599.71,598.0,2.28,2.51,0.66,0.69,0.687,-0.313,0.103,185,423,0.103,120,219,3141.5,36307.3]
["2025-02-26T10:35:02.000000000",599.71,599.0,1.62,1.81,0.98,1.0,0.581,-0.419,0.117,307,518,0.117,99,324,4750.2,36307.3]
["2025-02-26T10:35:02.000000000",599.71,600.0,1.13,1.16,1.39,1.42,0.46,-0.54,0.124,366,864,0.124,76,253,5480.8,36307.3]
["2025-02-26T10:35:02.000000000",599.71,601.0,0.68,0.7,1.88,2.09,0.334,-0.666,0.118,76,800,0.118,99,272,2065.0,36307.3]
["2025-02-26T10:35:02.000000000",599.71,602.0,0.37,0.39,2.55,2.8,0.218,-0.782,0.099,186,632,0.099,111,235,2940.3,36307.3]
["2025-02-26T10:35:02.000000000",599.71,603.0,0.18,0.2,3.34,3.62,0.13,-0.87,0.072,75,419,0.072,111,354,1339.2,36307.3]
["2025-02-26T10:35:02.000000000",599.71,604.0,0.08,0.1,4.22,4.53,0.067,-0.933,0.045,60,233,0.045,531,224,2659.5,36307.3]
["2025-02-26T10:35:02.000000000",599.71,605.0,0.03,0.05,5.17,5.49,0.035,-0.965,0.026,194,271,0.026,543,198,1916.2,36307.3]
["2025-02-26T10:35:02.000000000",599.71,606.0,0.01,0.02,6.14,6.48,0.015,-0.985,0.013,93,168,0.013,443,96,696.8,36307.3]
["2025-02-26T10:35:02.000000000",599.71,607.0,0.0,0.02,7.08,7.52,0.01,-0.99,0.008,124,12,0.008,63,73,149.6,36307.3]
["2025-02-26T10:35:02.000000000",599.71,608.0,0.0,0.02,8.08,8.52,0.009,-0.991,0.007,78,20,0.007,80,40,110.6,36307.3]
["2025-02-26T10:35:02.000000000",599.71,609.0,0.0,0.01,9.07,9.52,0.005,-0.995,0.004,54,5,0.004,45,72,39.6,36307.3]
["2025-02-26T10:35:02.000000000",599.71,610.0,0.0,0.01,10.07,10.52,0.004,-0.996,0.003,666,2,0.003,125,40,237.3,36307.3]
["2025-02-26T10:35:02.000000000",599.71,611.0,0.0,0.01,11.07,11.52,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,36307.3]
["2025-02-26T10:35:02.000000000",599.71,612.0,0.0,0.01,12.07,12.52,0.004,-0.996,0.002,607,8,0.002,19,0,125.2,36307.3]
["2025-02-26T10:35:02.000000000",599.71,613.0,0.0,0.01,13.07,13.51,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,36307.3]
["2025-02-26T10:35:02.000000000",599.71,614.0,0.0,0.01,14.07,14.51,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,36307.3]
["2025-02-26T10:35:02.000000000",599.71,615.0,0.0,0.01,15.07,15.51,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36307.3]
["2025-02-26T10:35:02.000000000",599.71,616.0,0.0,0.01,16.07,16.51,0.003,-0.997,0.002,151,5,0.002,16,0,33.4,36307.3]
["2025-02-26T10:35:02.000000000",599.71,617.0,0.0,0.01,17.07,17.51,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36307.3]
["2025-02-26T10:35:02.000000000",599.71,618.0,0.0,0.01,18.07,18.51,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36307.3]
["2025-02-26T10:35:02.000000000",599.71,619.0,0.0,0.01,19.07,19.51,0.002,-0.997,0.001,9,0,0.001,5,2,1.4,36307.3]
["2025-02-26T10:35:02.000000000",599.71,620.0,0.0,0.01,20.07,20.51,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36307.3]
["2025-02-26T10:35:02.000000000",599.71,621.0,0.0,0.01,21.07,21.51,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36307.3]
["2025-02-26T10:35:02.000000000",599.71,622.0,0.0,0.01,22.07,22.51,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36307.3]
["2025-02-26T10:35:02.000000000",599.71,623.0,0.0,0.01,23.07,23.51,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36307.3]
["2025-02-26T10:35:02.000000000",599.71,624.0,0.0,0.01,24.07,24.51,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36307.3]
["2025-02-26T10:35:13.000000000",599.78,575.0,24.59,25.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36545.7]
["2025-02-26T10:35:13.000000000",599.78,576.0,23.59,24.03,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36545.7]
["2025-02-26T10:35:13.000000000",599.78,577.0,22.59,23.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36545.7]
["2025-02-26T10:35:13.000000000",599.78,578.0,21.59,22.03,0.0,0.01,0.998,-0.002,0.001,59,40,0.001,11,0,7.000000000000001,36545.7]
["2025-02-26T10:35:13.000000000",599.78,579.0,20.59,21.03,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,1,27.6,36545.7]
["2025-02-26T10:35:13.000000000",599.78,580.0,19.59,20.03,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,1,239.2,36545.7]
["2025-02-26T10:35:13.000000000",599.78,581.0,18.59,19.03,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,36545.7]
["2025-02-26T10:35:13.000000000",599.78,582.0,17.59,18.03,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36545.7]
["2025-02-26T10:35:13.000000000",599.78,583.0,16.59,17.03,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,36545.7]
["2025-02-26T10:35:13.000000000",599.78,584.0,15.59,16.03,0.0,0.02,0.995,-0.005,0.002,40,1,0.002,199,8,47.8,36545.7]
["2025-02-26T10:35:13.000000000",599.78,585.0,14.59,15.03,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,418,186.0,36545.7]
["2025-02-26T10:35:13.000000000",599.78,586.0,13.6,14.03,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,36545.7]
["2025-02-26T10:35:13.000000000",599.78,587.0,12.6,13.04,0.01,0.02,0.992,-0.008,0.004,52,0,0.004,230,63,112.8,36545.7]
["2025-02-26T10:35:13.000000000",599.78,588.0,11.61,12.04,0.01,0.03,0.989,-0.011,0.006,41,150,0.006,108,130,89.4,36545.7]
["2025-02-26T10:35:13.000000000",599.78,589.0,10.66,10.99,0.02,0.03,0.986,-0.014,0.007,20,192,0.007,337,238,249.9,36545.7]
["2025-02-26T10:35:13.000000000",599.78,590.0,9.67,10.0,0.02,0.04,0.98,-0.02,0.01,69,264,0.01,265,338,334.0,36545.7]
["2025-02-26T10:35:13.000000000",599.78,591.0,8.68,9.01,0.03,0.05,0.974,-0.026,0.013,60,193,0.013,133,228,250.9,36545.7]
["2025-02-26T10:35:13.000000000",599.78,592.0,7.7,8.02,0.05,0.07,0.965,-0.035,0.018,24,172,0.018,196,176,396.0,36545.7]
["2025-02-26T10:35:13.000000000",599.78,593.0,6.73,7.05,0.07,0.09,0.949,-0.051,0.025,65,115,0.025,71,140,340.00000000000006,36545.7]
["2025-02-26T10:35:13.000000000",599.78,594.0,5.77,6.08,0.11,0.13,0.927,-0.073,0.035,29,19,0.035,203,336,812.0000000000001,36545.7]
["2025-02-26T10:35:13.000000000",599.78,595.0,4.84,5.14,0.17,0.19,0.896,-0.104,0.047,81,59,0.047,159,533,1128.0,36545.7]
["2025-02-26T10:35:13.000000000",599.78,596.0,3.95,4.23,0.26,0.29,0.849,-0.151,0.064,236,108,0.064,162,451,2547.2000000000003,36545.7]
["2025-02-26T10:35:13.000000000",599.78,597.0,3.11,3.37,0.41,0.44,0.784,-0.216,0.082,117,315,0.082,236,423,2894.6000000000004,36545.7]
["2025-02-26T10:35:13.000000000",599.78,598.0,2.34,2.57,0.62,0.65,0.698,-0.302,0.101,185,423,0.101,120,219,3080.5000000000005,36545.7]
["2025-02-26T10:35:13.000000000",599.78,599.0,1.66,1.86,0.91,0.96,0.594,-0.406,0.117,307,518,0.116,99,325,4740.3,36545.7]
["2025-02-26T10:35:13.000000000",599.78,600.0,1.15,1.19,1.33,1.45,0.473,-0.527,0.126,366,866,0.126,76,257,5569.2,36545.7]
["2025-02-26T10:35:13.000000000",599.78,601.0,0.69,0.73,1.81,2.01,0.346,-0.654,0.121,76,800,0.121,99,272,2117.4999999999995,36545.7]
["2025-02-26T10:35:13.000000000",599.78,602.0,0.37,0.41,2.47,2.71,0.228,-0.772,0.102,186,632,0.102,111,235,3029.4,36545.7]
["2025-02-26T10:35:13.000000000",599.78,603.0,0.18,0.21,3.25,3.53,0.132,-0.868,0.074,75,421,0.074,111,354,1376.4,36545.7]
["2025-02-26T10:35:13.000000000",599.78,604.0,0.08,0.1,4.13,4.44,0.071,-0.929,0.047,60,233,0.047,531,224,2777.7000000000003,36545.7]
["2025-02-26T10:35:13.000000000",599.78,605.0,0.03,0.05,5.08,5.4,0.035,-0.965,0.027,194,271,0.027,543,198,1989.9,36545.7]
["2025-02-26T10:35:13.000000000",599.78,606.0,0.01,0.03,6.05,6.38,0.019,-0.981,0.015,93,169,0.015,443,116,803.9999999999999,36545.7]
["2025-02-26T10:35:13.000000000",599.78,607.0,0.0,0.02,6.99,7.42,0.01,-0.99,0.008,124,12,0.008,63,73,149.6,36545.7]
["2025-02-26T10:35:13.000000000",599.78,608.0,0.0,0.02,7.98,8.42,0.009,-0.991,0.007,78,20,0.007,80,40,110.6,36545.7]
["2025-02-26T10:35:13.000000000",599.78,609.0,0.0,0.01,8.98,9.42,0.005,-0.995,0.004,54,5,0.004,45,72,39.6,36545.7]
["2025-02-26T10:35:13.000000000",599.78,610.0,0.0,0.01,9.98,10.42,0.004,-0.996,0.003,666,2,0.003,125,40,237.3,36545.7]
["2025-02-26T10:35:13.000000000",599.78,611.0,0.0,0.01,10.98,11.42,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,36545.7]
["2025-02-26T10:35:13.000000000",599.78,612.0,0.0,0.01,11.98,12.42,0.004,-0.996,0.002,607,8,0.002,19,0,125.2,36545.7]
["2025-02-26T10:35:13.000000000",599.78,613.0,0.0,0.01,12.98,13.42,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,36545.7]
["2025-02-26T10:35:13.000000000",599.78,614.0,0.0,0.01,13.98,14.42,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,36545.7]
["2025-02-26T10:35:13.000000000",599.78,615.0,0.0,0.01,14.98,15.42,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36545.7]
["2025-02-26T10:35:13.000000000",599.78,616.0,0.0,0.01,15.98,16.42,0.003,-0.997,0.002,151,5,0.002,16,0,33.4,36545.7]
["2025-02-26T10:35:13.000000000",599.78,617.0,0.0,0.01,16.98,17.42,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36545.7]
["2025-02-26T10:35:13.000000000",599.78,618.0,0.0,0.01,17.98,18.42,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36545.7]
["2025-02-26T10:35:13.000000000",599.78,619.0,0.0,0.01,18.98,19.42,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,36545.7]
["2025-02-26T10:35:13.000000000",599.78,620.0,0.0,0.01,19.98,20.42,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36545.7]
["2025-02-26T10:35:13.000000000",599.78,621.0,0.0,0.01,20.98,21.42,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36545.7]
["2025-02-26T10:35:13.000000000",599.78,622.0,0.0,0.01,21.98,22.42,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36545.7]
["2025-02-26T10:35:13.000000000",599.78,623.0,0.0,0.01,22.98,23.42,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36545.7]
["2025-02-26T10:35:13.000000000",599.78,624.0,0.0,0.01,23.98,24.42,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36545.7]
["2025-02-26T10:35:24.000000000",599.73,575.0,24.54,24.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36545.7]
["2025-02-26T10:35:24.000000000",599.73,576.0,23.54,23.93,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36545.7]
["2025-02-26T10:35:24.000000000",599.73,577.0,22.54,22.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36545.7]
["2025-02-26T10:35:24.000000000",599.73,578.0,21.54,21.93,0.0,0.01,0.998,-0.002,0.001,59,40,0.001,11,0,7.000000000000001,36545.7]
["2025-02-26T10:35:24.000000000",599.73,579.0,20.55,20.94,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,1,27.6,36545.7]
["2025-02-26T10:35:24.000000000",599.73,580.0,19.55,19.94,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,1,239.2,36545.7]
["2025-02-26T10:35:24.000000000",599.73,581.0,18.55,18.94,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,36545.7]
["2025-02-26T10:35:24.000000000",599.73,582.0,17.55,17.94,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36545.7]
["2025-02-26T10:35:24.000000000",599.73,583.0,16.55,16.94,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,36545.7]
["2025-02-26T10:35:24.000000000",599.73,584.0,15.55,15.94,0.0,0.02,0.995,-0.005,0.002,40,1,0.002,199,8,47.8,36545.7]
["2025-02-26T10:35:24.000000000",599.73,585.0,14.55,14.94,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,418,186.0,36545.7]
["2025-02-26T10:35:24.000000000",599.73,586.0,13.55,13.94,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,36545.7]
["2025-02-26T10:35:24.000000000",599.73,587.0,12.56,12.95,0.01,0.02,0.992,-0.008,0.004,52,0,0.004,230,63,112.8,36545.7]
["2025-02-26T10:35:24.000000000",599.73,588.0,11.73,11.76,0.01,0.03,0.989,-0.011,0.006,41,150,0.006,108,130,89.4,36545.7]
["2025-02-26T10:35:24.000000000",599.73,589.0,10.62,10.9,0.02,0.03,0.986,-0.014,0.007,20,192,0.007,337,238,249.9,36545.7]
["2025-02-26T10:35:24.000000000",599.73,590.0,9.63,9.91,0.02,0.04,0.98,-0.02,0.01,69,264,0.01,265,338,334.0,36545.7]
["2025-02-26T10:35:24.000000000",599.73,591.0,8.64,8.92,0.03,0.05,0.974,-0.026,0.013,60,193,0.013,133,228,250.9,36545.7]
["2025-02-26T10:35:24.000000000",599.73,592.0,7.66,7.94,0.05,0.07,0.965,-0.035,0.018,24,172,0.018,196,176,396.0,36545.7]
["2025-02-26T10:35:24.000000000",599.73,593.0,6.69,6.96,0.07,0.1,0.949,-0.051,0.025,65,115,0.025,71,140,340.00000000000006,36545.7]
["2025-02-26T10:35:24.000000000",599.73,594.0,5.73,6.0,0.11,0.14,0.927,-0.073,0.035,29,19,0.035,203,336,812.0000000000001,36545.7]
["2025-02-26T10:35:24.000000000",599.73,595.0,4.8,5.06,0.18,0.21,0.896,-0.104,0.047,81,59,0.047,159,533,1128.0,36545.7]
["2025-02-26T10:35:24.000000000",599.73,596.0,3.91,4.15,0.27,0.31,0.849,-0.151,0.064,236,108,0.064,162,451,2547.2000000000003,36545.7]
["2025-02-26T10:35:24.000000000",599.73,597.0,3.08,3.29,0.43,0.47,0.784,-0.216,0.082,117,315,0.082,236,423,2894.6000000000004,36545.7]
["2025-02-26T10:35:24.000000000",599.73,598.0,2.31,2.5,0.65,0.69,0.698,-0.302,0.101,185,423,0.101,120,219,3080.5000000000005,36545.7]
["2025-02-26T10:35:24.000000000",599.73,599.0,1.64,1.8,0.95,1.0,0.594,-0.406,0.117,307,518,0.116,99,326,4740.3,36545.7]
["2025-02-26T10:35:24.000000000",599.73,600.0,1.08,1.17,1.34,1.45,0.473,-0.527,0.126,366,866,0.126,76,257,5569.2,36545.7]
["2025-02-26T10:35:24.000000000",599.73,601.0,0.66,0.72,1.87,2.04,0.346,-0.654,0.121,76,800,0.121,99,272,2117.4999999999995,36545.7]
["2025-02-26T10:35:24.000000000",599.73,602.0,0.35,0.39,2.54,2.75,0.228,-0.772,0.102,186,632,0.102,111,235,3029.4,36545.7]
["2025-02-26T10:35:24.000000000",599.73,603.0,0.17,0.2,3.33,3.57,0.132,-0.868,0.074,75,421,0.074,111,354,1376.4,36545.7]
["2025-02-26T10:35:24.000000000",599.73,604.0,0.07,0.1,4.22,4.48,0.071,-0.929,0.047,60,233,0.047,531,224,2777.7000000000003,36545.7]
["2025-02-26T10:35:24.000000000",599.73,605.0,0.03,0.05,5.16,5.44,0.035,-0.965,0.027,194,271,0.027,543,198,1989.9,36545.7]
["2025-02-26T10:35:24.000000000",599.73,606.0,0.01,0.02,6.14,6.42,0.019,-0.981,0.015,93,169,0.015,443,116,803.9999999999999,36545.7]
["2025-02-26T10:35:24.000000000",599.73,607.0,0.0,0.02,7.08,7.47,0.01,-0.99,0.008,124,12,0.008,63,73,149.6,36545.7]
["2025-02-26T10:35:24.000000000",599.73,608.0,0.0,0.02,8.07,8.46,0.009,-0.991,0.007,78,20,0.007,80,40,110.6,36545.7]
["2025-02-26T10:35:24.000000000",599.73,609.0,0.0,0.01,9.07,9.46,0.005,-0.995,0.004,54,5,0.004,45,72,39.6,36545.7]
["2025-02-26T10:35:24.000000000",599.73,610.0,0.0,0.01,10.07,10.46,0.004,-0.996,0.003,666,2,0.003,125,40,237.3,36545.7]
["2025-02-26T10:35:24.000000000",599.73,611.0,0.0,0.01,11.07,11.46,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,36545.7]
["2025-02-26T10:35:24.000000000",599.73,612.0,0.0,0.01,12.07,12.46,0.004,-0.996,0.002,607,8,0.002,19,0,125.2,36545.7]
["2025-02-26T10:35:24.000000000",599.73,613.0,0.0,0.01,13.07,13.46,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,36545.7]
["2025-02-26T10:35:24.000000000",599.73,614.0,0.0,0.01,14.07,14.46,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,36545.7]
["2025-02-26T10:35:24.000000000",599.73,615.0,0.0,0.01,15.07,15.46,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36545.7]
["2025-02-26T10:35:24.000000000",599.73,616.0,0.0,0.01,16.07,16.46,0.003,-0.997,0.002,151,5,0.002,16,0,33.4,36545.7]
["2025-02-26T10:35:24.000000000",599.73,617.0,0.0,0.01,17.07,17.46,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36545.7]
["2025-02-26T10:35:24.000000000",599.73,618.0,0.0,0.01,18.07,18.46,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36545.7]
["2025-02-26T10:35:24.000000000",599.73,619.0,0.0,0.01,19.07,19.46,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,36545.7]
["2025-02-26T10:35:24.000000000",599.73,620.0,0.0,0.01,20.07,20.46,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36545.7]
["2025-02-26T10:35:24.000000000",599.73,621.0,0.0,0.01,21.07,21.46,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36545.7]
["2025-02-26T10:35:24.000000000",599.73,622.0,0.0,0.01,22.07,22.46,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36545.7]
["2025-02-26T10:35:24.000000000",599.73,623.0,0.0,0.01,23.07,23.46,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36545.7]
["2025-02-26T10:35:24.000000000",599.73,624.0,0.0,0.01,24.07,24.46,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36545.7]
["2025-02-26T10:35:36.000000000",599.61,575.0,24.4,24.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36361.9]
["2025-02-26T10:35:36.000000000",599.61,576.0,23.4,23.83,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36361.9]
["2025-02-26T10:35:36.000000000",599.61,577.0,22.4,22.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36361.9]
["2025-02-26T10:35:36.000000000",599.61,578.0,21.4,21.83,0.0,0.01,0.998,-0.002,0.001,59,40,0.001,11,0,7.000000000000001,36361.9]
["2025-02-26T10:35:36.000000000",599.61,579.0,20.4,20.83,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,1,27.6,36361.9]
["2025-02-26T10:35:36.000000000",599.61,580.0,19.4,19.83,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,1,239.2,36361.9]
["2025-02-26T10:35:36.000000000",599.61,581.0,18.4,18.84,0.0,0.02,0.995,-0.004,0.002,100,0,0.002,28,0,25.6,36361.9]
["2025-02-26T10:35:36.000000000",599.61,582.0,17.41,17.84,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36361.9]
["2025-02-26T10:35:36.000000000",599.61,583.0,16.41,16.84,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,36361.9]
["2025-02-26T10:35:36.000000000",599.61,584.0,15.41,15.84,0.0,0.02,0.995,-0.005,0.002,40,1,0.002,199,8,47.8,36361.9]
["2025-02-26T10:35:36.000000000",599.61,585.0,14.41,14.84,0.01,0.02,0.992,-0.007,0.003,40,1,0.003,580,418,186.0,36361.9]
["2025-02-26T10:35:36.000000000",599.61,586.0,13.41,13.84,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,36361.9]
["2025-02-26T10:35:36.000000000",599.61,587.0,12.42,12.85,0.01,0.02,0.992,-0.008,0.004,52,0,0.004,230,63,112.8,36361.9]
["2025-02-26T10:35:36.000000000",599.61,588.0,11.42,11.85,0.01,0.03,0.989,-0.011,0.006,41,150,0.006,108,130,89.4,36361.9]
["2025-02-26T10:35:36.000000000",599.61,589.0,10.48,10.8,0.02,0.04,0.986,-0.014,0.007,20,192,0.007,337,238,249.9,36361.9]
["2025-02-26T10:35:36.000000000",599.61,590.0,9.49,9.81,0.02,0.04,0.982,-0.018,0.01,69,264,0.01,265,338,334.0,36361.9]
["2025-02-26T10:35:36.000000000",599.61,591.0,8.5,8.82,0.04,0.06,0.974,-0.026,0.014,60,193,0.014,133,228,270.2,36361.9]
["2025-02-26T10:35:36.000000000",599.61,592.0,7.52,7.84,0.05,0.08,0.965,-0.035,0.018,24,172,0.018,196,176,396.0,36361.9]
["2025-02-26T10:35:36.000000000",599.61,593.0,6.55,6.86,0.08,0.11,0.948,-0.052,0.026,65,115,0.026,71,140,353.6,36361.9]
["2025-02-26T10:35:36.000000000",599.61,594.0,5.6,5.9,0.13,0.15,0.924,-0.076,0.036,29,19,0.036,203,336,835.2,36361.9]
["2025-02-26T10:35:36.000000000",599.61,595.0,4.68,4.97,0.2,0.23,0.889,-0.111,0.049,81,59,0.049,159,533,1176.0000000000002,36361.9]
["2025-02-26T10:35:36.000000000",599.61,596.0,3.8,4.07,0.3,0.34,0.84,-0.16,0.066,236,108,0.066,162,451,2626.8,36361.9]
["2025-02-26T10:35:36.000000000",599.61,597.0,2.97,3.22,0.47,0.51,0.774,-0.227,0.085,117,315,0.085,236,423,3000.5000000000005,36361.9]
["2025-02-26T10:35:36.000000000",599.61,598.0,2.22,2.44,0.7,0.75,0.686,-0.314,0.104,185,423,0.104,120,219,3172.0,36361.9]
["2025-02-26T10:35:36.000000000",599.61,599.0,1.56,1.75,1.03,1.08,0.579,-0.421,0.119,307,518,0.119,99,327,4831.4,36361.9]
["2025-02-26T10:35:36.000000000",599.61,600.0,1.04,1.11,1.4,1.56,0.457,-0.543,0.125,366,867,0.125,76,258,5525.0,36361.9]
["2025-02-26T10:35:36.000000000",599.61,601.0,0.62,0.66,1.94,2.14,0.33,-0.67,0.119,76,800,0.119,99,272,2082.5,36361.9]
["2025-02-26T10:35:36.000000000",599.61,602.0,0.33,0.36,2.62,2.86,0.213,-0.787,0.099,186,632,0.099,111,235,2940.3,36361.9]
["2025-02-26T10:35:36.000000000",599.61,603.0,0.16,0.18,3.43,3.7,0.123,-0.877,0.071,75,421,0.071,111,354,1320.6,36361.9]
["2025-02-26T10:35:36.000000000",599.61,604.0,0.07,0.09,4.32,4.62,0.065,-0.935,0.044,60,233,0.044,531,224,2600.4,36361.9]
["2025-02-26T10:35:36.000000000",599.61,605.0,0.03,0.04,5.26,5.58,0.031,-0.968,0.025,194,271,0.025,543,198,1842.5,36361.9]
["2025-02-26T10:35:36.000000000",599.61,606.0,0.01,0.02,6.44,6.47,0.015,-0.985,0.013,93,169,0.013,443,116,696.8,36361.9]
["2025-02-26T10:35:36.000000000",599.61,607.0,0.0,0.02,7.18,7.61,0.01,-0.99,0.008,124,12,0.008,63,73,149.6,36361.9]
["2025-02-26T10:35:36.000000000",599.61,608.0,0.0,0.02,8.17,8.6,0.009,-0.991,0.007,78,20,0.007,80,40,110.6,36361.9]
["2025-02-26T10:35:36.000000000",599.61,609.0,0.0,0.01,9.17,9.6,0.005,-0.995,0.004,54,5,0.004,45,72,39.6,36361.9]
["2025-02-26T10:35:36.000000000",599.61,610.0,0.0,0.01,10.17,10.6,0.004,-0.996,0.003,666,2,0.003,125,40,237.3,36361.9]
["2025-02-26T10:35:36.000000000",599.61,611.0,0.0,0.01,11.17,11.6,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,36361.9]
["2025-02-26T10:35:36.000000000",599.61,612.0,0.0,0.01,12.17,12.6,0.004,-0.996,0.002,607,8,0.002,19,0,125.2,36361.9]
["2025-02-26T10:35:36.000000000",599.61,613.0,0.0,0.01,13.17,13.6,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,36361.9]
["2025-02-26T10:35:36.000000000",599.61,614.0,0.0,0.01,14.17,14.6,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,36361.9]
["2025-02-26T10:35:36.000000000",599.61,615.0,0.0,0.01,15.17,15.6,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36361.9]
["2025-02-26T10:35:36.000000000",599.61,616.0,0.0,0.01,16.17,16.6,0.003,-0.997,0.002,151,5,0.002,16,0,33.4,36361.9]
["2025-02-26T10:35:36.000000000",599.61,617.0,0.0,0.01,17.17,17.6,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36361.9]
["2025-02-26T10:35:36.000000000",599.61,618.0,0.0,0.01,18.17,18.6,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36361.9]
["2025-02-26T10:35:36.000000000",599.61,619.0,0.0,0.01,19.17,19.6,0.002,-0.997,0.001,9,0,0.001,5,2,1.4,36361.9]
["2025-02-26T10:35:36.000000000",599.61,620.0,0.0,0.01,20.17,20.6,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36361.9]
["2025-02-26T10:35:36.000000000",599.61,621.0,0.0,0.01,21.17,21.6,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36361.9]
["2025-02-26T10:35:36.000000000",599.61,622.0,0.0,0.01,22.17,22.6,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36361.9]
["2025-02-26T10:35:36.000000000",599.61,623.0,0.0,0.01,23.17,23.6,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36361.9]
["2025-02-26T10:35:36.000000000",599.61,624.0,0.0,0.01,24.17,24.6,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36361.9]
["2025-02-26T10:35:47.000000000",599.7,575.0,22.03,24.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36335.5]
["2025-02-26T10:35:47.000000000",599.7,576.0,21.05,23.78,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36335.5]
["2025-02-26T10:35:47.000000000",599.7,577.0,20.05,22.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36335.5]
["2025-02-26T10:35:47.000000000",599.7,578.0,19.05,21.78,0.0,0.01,0.998,-0.002,0.001,59,40,0.001,11,0,7.000000000000001,36335.5]
["2025-02-26T10:35:47.000000000",599.7,579.0,18.05,20.78,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,1,27.6,36335.5]
["2025-02-26T10:35:47.000000000",599.7,580.0,17.05,19.78,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,1,239.2,36335.5]
["2025-02-26T10:35:47.000000000",599.7,581.0,16.06,18.78,0.0,0.02,0.995,-0.004,0.002,100,0,0.002,28,0,25.6,36335.5]
["2025-02-26T10:35:47.000000000",599.7,582.0,15.06,17.78,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36335.5]
["2025-02-26T10:35:47.000000000",599.7,583.0,14.06,16.78,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,36335.5]
["2025-02-26T10:35:47.000000000",599.7,584.0,11.0,15.78,0.0,0.02,0.995,-0.005,0.002,40,1,0.002,199,8,47.8,36335.5]
["2025-02-26T10:35:47.000000000",599.7,585.0,12.07,14.79,0.01,0.02,0.992,-0.007,0.003,40,1,0.003,580,418,186.0,36335.5]
["2025-02-26T10:35:47.000000000",599.7,586.0,9.0,13.79,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,36335.5]
["2025-02-26T10:35:47.000000000",599.7,587.0,10.07,12.79,0.01,0.02,0.99,-0.008,0.005,52,0,0.004,230,63,118.0,36335.5]
["2025-02-26T10:35:47.000000000",599.7,588.0,9.08,11.8,0.01,0.03,0.989,-0.011,0.006,41,150,0.006,108,130,89.4,36335.5]
["2025-02-26T10:35:47.000000000",599.7,589.0,8.09,10.75,0.02,0.04,0.983,-0.014,0.008,20,192,0.007,337,238,251.9,36335.5]
["2025-02-26T10:35:47.000000000",599.7,590.0,7.11,9.76,0.03,0.04,0.982,-0.018,0.01,69,264,0.01,265,338,334.0,36335.5]
["2025-02-26T10:35:47.000000000",599.7,591.0,6.13,8.77,0.04,0.06,0.972,-0.028,0.014,60,193,0.014,133,228,270.2,36335.5]
["2025-02-26T10:35:47.000000000",599.7,592.0,5.16,7.79,0.06,0.08,0.963,-0.037,0.019,24,172,0.019,196,176,418.0,36335.5]
["2025-02-26T10:35:47.000000000",599.7,593.0,4.2,6.81,0.09,0.1,0.948,-0.052,0.026,65,115,0.026,71,140,353.6,36335.5]
["2025-02-26T10:35:47.000000000",599.7,594.0,3.29,5.85,0.13,0.15,0.922,-0.077,0.036,29,19,0.036,203,337,835.2,36335.5]
["2025-02-26T10:35:47.000000000",599.7,595.0,2.37,4.92,0.2,0.22,0.889,-0.111,0.049,81,59,0.049,159,533,1176.0000000000002,36335.5]
["2025-02-26T10:35:47.000000000",599.7,596.0,2.29,4.02,0.31,0.34,0.842,-0.158,0.066,236,108,0.066,162,451,2626.8,36335.5]
["2025-02-26T10:35:47.000000000",599.7,597.0,0.39,3.18,0.48,0.5,0.773,-0.227,0.085,117,315,0.085,236,423,3000.5000000000005,36335.5]
["2025-02-26T10:35:47.000000000",599.7,598.0,0.9,2.42,0.71,0.74,0.686,-0.314,0.103,185,423,0.103,120,219,3141.5,36335.5]
["2025-02-26T10:35:47.000000000",599.7,599.0,0.9,1.74,1.04,1.07,0.579,-0.421,0.119,307,518,0.119,99,328,4831.4,36335.5]
["2025-02-26T10:35:47.000000000",599.7,600.0,1.06,1.09,1.41,1.7,0.457,-0.542,0.125,366,867,0.124,76,258,5517.4,36335.5]
["2025-02-26T10:35:47.000000000",599.7,601.0,0.64,0.67,1.96,3.0,0.331,-0.669,0.118,76,801,0.118,99,272,2065.0,36335.5]
["2025-02-26T10:35:47.000000000",599.7,602.0,0.34,0.36,2.66,5.27,0.212,-0.787,0.099,186,632,0.099,111,235,2940.3,36335.5]
["2025-02-26T10:35:47.000000000",599.7,603.0,0.17,0.19,3.47,6.11,0.123,-0.877,0.071,75,421,0.071,111,354,1320.6,36335.5]
["2025-02-26T10:35:47.000000000",599.7,604.0,0.07,0.09,4.37,7.03,0.065,-0.935,0.044,60,233,0.044,531,224,2600.4,36335.5]
["2025-02-26T10:35:47.000000000",599.7,605.0,0.03,0.04,5.32,10.0,0.031,-0.968,0.025,194,271,0.025,543,198,1842.5,36335.5]
["2025-02-26T10:35:47.000000000",599.7,606.0,0.01,0.02,6.29,8.98,0.015,-0.985,0.013,93,169,0.013,443,116,696.8,36335.5]
["2025-02-26T10:35:47.000000000",599.7,607.0,0.0,0.02,7.23,9.96,0.01,-0.99,0.008,124,12,0.008,63,73,149.6,36335.5]
["2025-02-26T10:35:47.000000000",599.7,608.0,0.0,0.02,8.23,10.95,0.009,-0.991,0.007,78,20,0.007,80,40,110.6,36335.5]
["2025-02-26T10:35:47.000000000",599.7,609.0,0.0,0.01,9.23,11.95,0.005,-0.995,0.004,54,5,0.004,45,72,39.6,36335.5]
["2025-02-26T10:35:47.000000000",599.7,610.0,0.0,0.01,10.23,12.95,0.004,-0.996,0.003,666,2,0.003,125,40,237.3,36335.5]
["2025-02-26T10:35:47.000000000",599.7,611.0,0.0,0.01,11.23,13.95,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,36335.5]
["2025-02-26T10:35:47.000000000",599.7,612.0,0.0,0.01,12.23,14.95,0.004,-0.996,0.002,607,8,0.002,19,0,125.2,36335.5]
["2025-02-26T10:35:47.000000000",599.7,613.0,0.0,0.01,13.23,15.95,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,36335.5]
["2025-02-26T10:35:47.000000000",599.7,614.0,0.0,0.01,14.23,16.95,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,36335.5]
["2025-02-26T10:35:47.000000000",599.7,615.0,0.0,0.01,15.22,17.95,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36335.5]
["2025-02-26T10:35:47.000000000",599.7,616.0,0.0,0.01,16.22,18.96,0.003,-0.997,0.002,151,5,0.002,16,0,33.4,36335.5]
["2025-02-26T10:35:47.000000000",599.7,617.0,0.0,0.01,17.22,19.96,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36335.5]
["2025-02-26T10:35:47.000000000",599.7,618.0,0.0,0.01,18.22,20.96,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36335.5]
["2025-02-26T10:35:47.000000000",599.7,619.0,0.0,0.01,19.22,21.96,0.002,-0.997,0.001,9,0,0.001,5,2,1.4,36335.5]
["2025-02-26T10:35:47.000000000",599.7,620.0,0.0,0.01,20.22,25.0,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36335.5]
["2025-02-26T10:35:47.000000000",599.7,621.0,0.0,0.01,21.22,26.0,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36335.5]
["2025-02-26T10:35:47.000000000",599.7,622.0,0.0,0.01,22.22,27.0,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36335.5]
["2025-02-26T10:35:47.000000000",599.7,623.0,0.0,0.01,23.22,28.0,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36335.5]
["2025-02-26T10:35:47.000000000",599.7,624.0,0.0,0.01,24.22,29.0,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36335.5]
["2025-02-26T10:35:59.000000000",599.52,575.0,24.29,24.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36205.8]
["2025-02-26T10:35:59.000000000",599.52,576.0,23.29,23.75,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36205.8]
["2025-02-26T10:35:59.000000000",599.52,577.0,22.29,22.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36205.8]
["2025-02-26T10:35:59.000000000",599.52,578.0,21.29,21.75,0.0,0.01,0.998,-0.002,0.001,59,40,0.001,11,0,7.000000000000001,36205.8]
["2025-02-26T10:35:59.000000000",599.52,579.0,20.29,20.75,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,1,27.6,36205.8]
["2025-02-26T10:35:59.000000000",599.52,580.0,19.29,19.75,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,1,239.2,36205.8]
["2025-02-26T10:35:59.000000000",599.52,581.0,18.29,18.75,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,36205.8]
["2025-02-26T10:35:59.000000000",599.52,582.0,17.29,17.75,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36205.8]
["2025-02-26T10:35:59.000000000",599.52,583.0,16.29,16.75,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,36205.8]
["2025-02-26T10:35:59.000000000",599.52,584.0,15.29,15.75,0.0,0.02,0.995,-0.005,0.002,40,1,0.002,199,8,47.8,36205.8]
["2025-02-26T10:35:59.000000000",599.52,585.0,14.3,14.75,0.01,0.02,0.992,-0.008,0.003,40,1,0.003,580,418,186.0,36205.8]
["2025-02-26T10:35:59.000000000",599.52,586.0,13.3,13.76,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,36205.8]
["2025-02-26T10:35:59.000000000",599.52,587.0,12.3,12.76,0.01,0.02,0.989,-0.01,0.005,52,0,0.005,230,63,141.0,36205.8]
["2025-02-26T10:35:59.000000000",599.52,588.0,11.35,11.76,0.02,0.03,0.987,-0.013,0.007,41,150,0.007,108,130,104.3,36205.8]
["2025-02-26T10:35:59.000000000",599.52,589.0,10.37,10.71,0.02,0.04,0.983,-0.017,0.008,20,192,0.008,337,238,285.6,36205.8]
["2025-02-26T10:35:59.000000000",599.52,590.0,9.38,9.72,0.03,0.05,0.978,-0.022,0.011,69,264,0.011,265,338,367.4,36205.8]
["2025-02-26T10:35:59.000000000",599.52,591.0,8.4,8.73,0.04,0.06,0.969,-0.031,0.015,60,193,0.015,133,228,289.49999999999994,36205.8]
["2025-02-26T10:35:59.000000000",599.52,592.0,7.42,7.75,0.06,0.08,0.96,-0.04,0.02,24,172,0.02,196,176,440.00000000000006,36205.8]
["2025-02-26T10:35:59.000000000",599.52,593.0,6.45,6.78,0.09,0.11,0.941,-0.061,0.028,65,115,0.028,71,140,380.8,36205.8]
["2025-02-26T10:35:59.000000000",599.52,594.0,5.51,5.82,0.14,0.16,0.917,-0.084,0.038,29,19,0.038,203,338,881.5999999999999,36205.8]
["2025-02-26T10:35:59.000000000",599.52,595.0,4.66,7.25,0.21,0.23,0.879,-0.121,0.052,81,59,0.052,159,533,1247.9999999999998,36205.8]
["2025-02-26T10:35:59.000000000",599.52,596.0,3.72,3.99,0.32,0.34,0.827,-0.174,0.069,236,108,0.069,162,451,2746.2000000000003,36205.8]
["2025-02-26T10:35:59.000000000",599.52,597.0,2.9,3.15,0.49,0.51,0.757,-0.243,0.087,117,315,0.087,236,424,3071.1,36205.8]
["2025-02-26T10:35:59.000000000",599.52,598.0,2.16,2.38,0.72,0.75,0.668,-0.333,0.105,185,423,0.105,120,220,3202.5,36205.8]
["2025-02-26T10:35:59.000000000",599.52,599.0,1.52,1.7,1.05,1.08,0.559,-0.441,0.118,307,518,0.118,99,328,4790.8,36205.8]
["2025-02-26T10:35:59.000000000",599.52,600.0,1.06,1.08,1.51,1.6,0.439,-0.562,0.123,366,867,0.122,76,258,5429.0,36205.8]
["2025-02-26T10:35:59.000000000",599.52,601.0,0.64,0.66,2.01,2.23,0.315,-0.686,0.115,76,801,0.115,99,272,2012.5,36205.8]
["2025-02-26T10:35:59.000000000",599.52,602.0,0.34,0.36,2.7,2.92,0.203,-0.797,0.094,186,632,0.094,111,235,2791.8,36205.8]
["2025-02-26T10:35:59.000000000",599.52,603.0,0.16,0.18,3.51,3.81,0.118,-0.882,0.067,75,421,0.067,111,354,1246.2,36205.8]
["2025-02-26T10:35:59.000000000",599.52,604.0,0.07,0.09,4.41,4.73,0.06,-0.937,0.041,60,235,0.042,531,224,2476.2000000000003,36205.8]
["2025-02-26T10:35:59.000000000",599.52,605.0,0.03,0.04,5.36,5.69,0.031,-0.969,0.024,194,271,0.024,543,198,1768.8,36205.8]
["2025-02-26T10:35:59.000000000",599.52,606.0,0.01,0.02,6.33,6.67,0.014,-0.986,0.012,93,169,0.012,443,116,643.2,36205.8]
["2025-02-26T10:35:59.000000000",599.52,607.0,0.0,0.02,7.27,7.72,0.009,-0.991,0.008,124,12,0.008,63,73,149.6,36205.8]
["2025-02-26T10:35:59.000000000",599.52,608.0,0.0,0.02,8.26,8.72,0.009,-0.991,0.007,78,20,0.007,80,40,110.6,36205.8]
["2025-02-26T10:35:59.000000000",599.52,609.0,0.0,0.01,9.26,9.72,0.004,-0.995,0.004,54,5,0.004,45,72,39.6,36205.8]
["2025-02-26T10:35:59.000000000",599.52,610.0,0.0,0.01,10.26,10.72,0.004,-0.996,0.003,666,2,0.003,125,40,237.3,36205.8]
["2025-02-26T10:35:59.000000000",599.52,611.0,0.0,0.01,11.26,11.72,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,36205.8]
["2025-02-26T10:35:59.000000000",599.52,612.0,0.0,0.01,12.26,12.72,0.004,-0.996,0.002,607,8,0.002,19,0,125.2,36205.8]
["2025-02-26T10:35:59.000000000",599.52,613.0,0.0,0.01,13.26,13.72,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,36205.8]
["2025-02-26T10:35:59.000000000",599.52,614.0,0.0,0.01,14.26,14.72,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,36205.8]
["2025-02-26T10:35:59.000000000",599.52,615.0,0.0,0.01,15.26,15.72,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36205.8]
["2025-02-26T10:35:59.000000000",599.52,616.0,0.0,0.01,16.26,16.72,0.003,-0.997,0.001,151,5,0.001,16,0,16.7,36205.8]
["2025-02-26T10:35:59.000000000",599.52,617.0,0.0,0.01,17.26,17.72,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36205.8]
["2025-02-26T10:35:59.000000000",599.52,618.0,0.0,0.01,18.26,18.72,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36205.8]
["2025-02-26T10:35:59.000000000",599.52,619.0,0.0,0.01,19.26,19.72,0.002,-0.997,0.001,9,0,0.001,5,2,1.4,36205.8]
["2025-02-26T10:35:59.000000000",599.52,620.0,0.0,0.01,20.26,20.72,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36205.8]
["2025-02-26T10:35:59.000000000",599.52,621.0,0.0,0.01,21.26,21.72,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36205.8]
["2025-02-26T10:35:59.000000000",599.52,622.0,0.0,0.01,22.26,22.72,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36205.8]
["2025-02-26T10:35:59.000000000",599.52,623.0,0.0,0.01,23.26,23.72,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36205.8]
["2025-02-26T10:35:59.000000000",599.52,624.0,0.0,0.01,24.26,24.72,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36205.8]
["2025-02-26T10:36:10.000000000",599.68,575.0,24.43,24.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36205.8]
["2025-02-26T10:36:10.000000000",599.68,576.0,23.43,23.84,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36205.8]
["2025-02-26T10:36:10.000000000",599.68,577.0,22.43,22.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36205.8]
["2025-02-26T10:36:10.000000000",599.68,578.0,21.43,21.85,0.0,0.01,0.998,-0.002,0.001,59,40,0.001,11,0,7.000000000000001,36205.8]
["2025-02-26T10:36:10.000000000",599.68,579.0,20.43,20.85,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,1,27.6,36205.8]
["2025-02-26T10:36:10.000000000",599.68,580.0,19.43,19.85,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,1,239.2,36205.8]
["2025-02-26T10:36:10.000000000",599.68,581.0,18.43,18.85,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,36205.8]
["2025-02-26T10:36:10.000000000",599.68,582.0,17.43,17.85,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36205.8]
["2025-02-26T10:36:10.000000000",599.68,583.0,16.43,16.85,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,36205.8]
["2025-02-26T10:36:10.000000000",599.68,584.0,15.44,15.85,0.0,0.02,0.995,-0.005,0.002,40,1,0.002,199,8,47.8,36205.8]
["2025-02-26T10:36:10.000000000",599.68,585.0,14.44,14.85,0.01,0.02,0.992,-0.008,0.003,40,1,0.003,580,418,186.0,36205.8]
["2025-02-26T10:36:10.000000000",599.68,586.0,13.44,13.85,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,36205.8]
["2025-02-26T10:36:10.000000000",599.68,587.0,12.44,12.86,0.01,0.02,0.989,-0.01,0.005,52,0,0.005,230,63,141.0,36205.8]
["2025-02-26T10:36:10.000000000",599.68,588.0,11.64,11.67,0.01,0.03,0.987,-0.013,0.007,41,150,0.007,108,130,104.3,36205.8]
["2025-02-26T10:36:10.000000000",599.68,589.0,10.65,10.68,0.02,0.03,0.983,-0.017,0.008,20,192,0.008,337,238,285.6,36205.8]
["2025-02-26T10:36:10.000000000",599.68,590.0,9.52,9.82,0.03,0.04,0.978,-0.022,0.011,69,264,0.011,265,338,367.4,36205.8]
["2025-02-26T10:36:10.000000000",599.68,591.0,8.54,8.83,0.04,0.06,0.969,-0.031,0.015,60,193,0.015,133,228,289.49999999999994,36205.8]
["2025-02-26T10:36:10.000000000",599.68,592.0,7.56,7.84,0.06,0.07,0.96,-0.04,0.02,24,172,0.02,196,176,440.00000000000006,36205.8]
["2025-02-26T10:36:10.000000000",599.68,593.0,6.59,6.87,0.09,0.1,0.941,-0.061,0.028,65,115,0.028,71,140,380.8,36205.8]
["2025-02-26T10:36:10.000000000",599.68,594.0,5.64,5.91,0.13,0.15,0.917,-0.084,0.038,29,19,0.038,203,338,881.5999999999999,36205.8]
["2025-02-26T10:36:10.000000000",599.68,595.0,4.71,4.97,0.2,0.22,0.879,-0.121,0.052,81,59,0.052,159,533,1247.9999999999998,36205.8]
["2025-02-26T10:36:10.000000000",599.68,596.0,3.83,4.07,0.3,0.33,0.827,-0.174,0.069,236,108,0.069,162,451,2746.2000000000003,36205.8]
["2025-02-26T10:36:10.000000000",599.68,597.0,3.0,3.22,0.47,0.49,0.757,-0.243,0.087,117,315,0.087,236,424,3071.1,36205.8]
["2025-02-26T10:36:10.000000000",599.68,598.0,2.25,2.44,0.69,0.72,0.668,-0.333,0.105,185,423,0.105,120,220,3202.5,36205.8]
["2025-02-26T10:36:10.000000000",599.68,599.0,1.61,1.75,1.01,1.04,0.559,-0.441,0.118,307,519,0.118,99,328,4790.8,36205.8]
["2025-02-26T10:36:10.000000000",599.68,600.0,1.08,1.11,1.4,1.52,0.439,-0.562,0.123,366,867,0.122,76,258,5429.0,36205.8]
["2025-02-26T10:36:10.000000000",599.68,601.0,0.65,0.67,1.94,2.12,0.315,-0.686,0.115,76,801,0.115,99,272,2012.5,36205.8]
["2025-02-26T10:36:10.000000000",599.68,602.0,0.35,0.37,2.62,2.84,0.203,-0.797,0.094,186,632,0.094,111,235,2791.8,36205.8]
["2025-02-26T10:36:10.000000000",599.68,603.0,0.17,0.19,3.42,3.67,0.118,-0.882,0.067,75,421,0.067,111,354,1246.2,36205.8]
["2025-02-26T10:36:10.000000000",599.68,604.0,0.07,0.09,4.31,4.59,0.06,-0.937,0.041,60,236,0.042,531,224,2476.2000000000003,36205.8]
["2025-02-26T10:36:10.000000000",599.68,605.0,0.03,0.04,5.26,5.55,0.031,-0.969,0.024,194,271,0.024,543,198,1768.8,36205.8]
["2025-02-26T10:36:10.000000000",599.68,606.0,0.01,0.02,6.24,6.53,0.014,-0.986,0.012,93,169,0.012,443,116,643.2,36205.8]
["2025-02-26T10:36:10.000000000",599.68,607.0,0.0,0.02,7.17,7.58,0.009,-0.991,0.008,124,12,0.008,63,73,149.6,36205.8]
["2025-02-26T10:36:10.000000000",599.68,608.0,0.0,0.02,8.16,8.58,0.009,-0.991,0.007,78,20,0.007,80,40,110.6,36205.8]
["2025-02-26T10:36:10.000000000",599.68,609.0,0.0,0.01,9.16,9.58,0.004,-0.995,0.004,54,5,0.004,45,72,39.6,36205.8]
["2025-02-26T10:36:10.000000000",599.68,610.0,0.0,0.01,10.35,10.38,0.004,-0.996,0.003,666,2,0.003,125,40,237.3,36205.8]
["2025-02-26T10:36:10.000000000",599.68,611.0,0.0,0.01,11.16,11.58,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,36205.8]
["2025-02-26T10:36:10.000000000",599.68,612.0,0.0,0.01,12.16,12.58,0.004,-0.996,0.002,607,8,0.002,19,0,125.2,36205.8]
["2025-02-26T10:36:10.000000000",599.68,613.0,0.0,0.01,13.16,13.57,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,36205.8]
["2025-02-26T10:36:10.000000000",599.68,614.0,0.0,0.01,14.16,14.57,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,36205.8]
["2025-02-26T10:36:10.000000000",599.68,615.0,0.0,0.01,15.16,15.57,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36205.8]
["2025-02-26T10:36:10.000000000",599.68,616.0,0.0,0.01,16.16,16.57,0.003,-0.997,0.001,151,5,0.001,16,0,16.7,36205.8]
["2025-02-26T10:36:10.000000000",599.68,617.0,0.0,0.01,17.16,17.57,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36205.8]
["2025-02-26T10:36:10.000000000",599.68,618.0,0.0,0.01,18.16,18.57,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36205.8]
["2025-02-26T10:36:10.000000000",599.68,619.0,0.0,0.01,19.16,19.57,0.002,-0.997,0.001,9,0,0.001,5,2,1.4,36205.8]
["2025-02-26T10:36:10.000000000",599.68,620.0,0.0,0.01,20.16,20.57,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36205.8]
["2025-02-26T10:36:10.000000000",599.68,621.0,0.0,0.01,21.16,21.57,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36205.8]
["2025-02-26T10:36:10.000000000",599.68,622.0,0.0,0.01,22.16,22.57,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36205.8]
["2025-02-26T10:36:10.000000000",599.68,623.0,0.0,0.01,23.16,23.57,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36205.8]
["2025-02-26T10:36:10.000000000",599.68,624.0,0.0,0.01,24.16,24.57,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36205.8]
["2025-02-26T10:36:21.000000000",599.79,575.0,24.56,24.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36296.1]
["2025-02-26T10:36:21.000000000",599.79,576.0,23.56,23.96,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36296.1]
["2025-02-26T10:36:21.000000000",599.79,577.0,22.56,22.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36296.1]
["2025-02-26T10:36:21.000000000",599.79,578.0,21.56,21.97,0.0,0.01,0.998,-0.002,0.001,59,40,0.001,11,0,7.000000000000001,36296.1]
["2025-02-26T10:36:21.000000000",599.79,579.0,20.56,20.97,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,1,27.6,36296.1]
["2025-02-26T10:36:21.000000000",599.79,580.0,19.56,19.97,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,1,239.2,36296.1]
["2025-02-26T10:36:21.000000000",599.79,581.0,18.56,18.97,0.0,0.02,0.995,-0.004,0.002,100,0,0.002,28,0,25.6,36296.1]
["2025-02-26T10:36:21.000000000",599.79,582.0,17.56,17.97,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36296.1]
["2025-02-26T10:36:21.000000000",599.79,583.0,16.56,16.97,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,36296.1]
["2025-02-26T10:36:21.000000000",599.79,584.0,15.57,15.97,0.0,0.02,0.995,-0.005,0.002,40,1,0.002,199,8,47.8,36296.1]
["2025-02-26T10:36:21.000000000",599.79,585.0,14.57,14.97,0.01,0.02,0.992,-0.007,0.003,40,1,0.003,580,418,186.0,36296.1]
["2025-02-26T10:36:21.000000000",599.79,586.0,13.57,13.97,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,36296.1]
["2025-02-26T10:36:21.000000000",599.79,587.0,12.57,12.98,0.01,0.02,0.992,-0.008,0.004,52,0,0.004,230,63,112.8,36296.1]
["2025-02-26T10:36:21.000000000",599.79,588.0,11.58,11.98,0.01,0.03,0.989,-0.011,0.006,41,150,0.006,108,130,89.4,36296.1]
["2025-02-26T10:36:21.000000000",599.79,589.0,10.64,10.93,0.02,0.03,0.986,-0.014,0.007,20,192,0.007,337,238,249.9,36296.1]
["2025-02-26T10:36:21.000000000",599.79,590.0,9.65,9.93,0.03,0.04,0.98,-0.02,0.01,69,264,0.01,265,338,334.0,36296.1]
["2025-02-26T10:36:21.000000000",599.79,591.0,8.66,8.95,0.04,0.05,0.972,-0.028,0.014,60,193,0.014,133,228,270.2,36296.1]
["2025-02-26T10:36:21.000000000",599.79,592.0,7.68,7.96,0.05,0.07,0.963,-0.037,0.019,24,172,0.019,196,176,418.0,36296.1]
["2025-02-26T10:36:21.000000000",599.79,593.0,6.71,6.98,0.08,0.1,0.948,-0.054,0.026,65,115,0.026,71,140,353.6,36296.1]
["2025-02-26T10:36:21.000000000",599.79,594.0,5.75,6.02,0.12,0.14,0.923,-0.077,0.036,29,19,0.036,203,338,835.2,36296.1]
["2025-02-26T10:36:21.000000000",599.79,595.0,4.83,5.08,0.19,0.21,0.891,-0.109,0.049,81,59,0.049,159,533,1176.0000000000002,36296.1]
["2025-02-26T10:36:21.000000000",599.79,596.0,3.93,4.17,0.29,0.31,0.844,-0.159,0.065,236,108,0.065,162,451,2587.0,36296.1]
["2025-02-26T10:36:21.000000000",599.79,597.0,3.09,3.31,0.44,0.46,0.775,-0.226,0.084,117,315,0.084,236,424,2965.2000000000003,36296.1]
["2025-02-26T10:36:21.000000000",599.79,598.0,2.33,2.52,0.66,0.69,0.688,-0.312,0.103,185,423,0.103,120,220,3141.5,36296.1]
["2025-02-26T10:36:21.000000000",599.79,599.0,1.65,1.82,0.97,1.0,0.583,-0.418,0.119,307,519,0.117,99,328,4811.6,36296.1]
["2025-02-26T10:36:21.000000000",599.79,600.0,1.13,1.15,1.32,1.46,0.461,-0.539,0.124,366,868,0.122,76,258,5465.599999999999,36296.1]
["2025-02-26T10:36:21.000000000",599.79,601.0,0.68,0.71,1.85,2.03,0.336,-0.664,0.117,76,803,0.117,99,272,2047.5,36296.1]
["2025-02-26T10:36:21.000000000",599.79,602.0,0.37,0.39,2.52,2.73,0.221,-0.779,0.099,186,632,0.099,111,235,2940.3,36296.1]
["2025-02-26T10:36:21.000000000",599.79,603.0,0.18,0.2,3.31,3.55,0.13,-0.87,0.072,75,421,0.072,111,354,1339.2,36296.1]
["2025-02-26T10:36:21.000000000",599.79,604.0,0.08,0.1,4.19,4.46,0.067,-0.932,0.045,60,236,0.045,531,224,2659.5,36296.1]
["2025-02-26T10:36:21.000000000",599.79,605.0,0.03,0.05,5.14,5.42,0.032,-0.965,0.025,194,271,0.026,543,198,1896.8,36296.1]
["2025-02-26T10:36:21.000000000",599.79,606.0,0.01,0.02,6.11,6.4,0.015,-0.985,0.013,93,169,0.013,443,116,696.8,36296.1]
["2025-02-26T10:36:21.000000000",599.79,607.0,0.0,0.02,7.04,7.45,0.01,-0.99,0.008,124,12,0.008,63,73,149.6,36296.1]
["2025-02-26T10:36:21.000000000",599.79,608.0,0.0,0.02,8.04,8.45,0.009,-0.991,0.007,78,20,0.007,80,40,110.6,36296.1]
["2025-02-26T10:36:21.000000000",599.79,609.0,0.0,0.01,9.04,9.45,0.005,-0.995,0.004,54,5,0.004,45,72,39.6,36296.1]
["2025-02-26T10:36:21.000000000",599.79,610.0,0.0,0.01,10.03,10.45,0.004,-0.996,0.003,666,2,0.003,125,40,237.3,36296.1]
["2025-02-26T10:36:21.000000000",599.79,611.0,0.0,0.01,11.03,11.45,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,36296.1]
["2025-02-26T10:36:21.000000000",599.79,612.0,0.0,0.01,12.03,12.44,0.004,-0.996,0.002,607,8,0.002,19,0,125.2,36296.1]
["2025-02-26T10:36:21.000000000",599.79,613.0,0.0,0.01,13.03,13.44,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,36296.1]
["2025-02-26T10:36:21.000000000",599.79,614.0,0.0,0.01,14.03,14.44,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,36296.1]
["2025-02-26T10:36:21.000000000",599.79,615.0,0.0,0.01,15.03,15.44,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36296.1]
["2025-02-26T10:36:21.000000000",599.79,616.0,0.0,0.01,16.03,16.44,0.003,-0.997,0.002,151,5,0.002,16,0,33.4,36296.1]
["2025-02-26T10:36:21.000000000",599.79,617.0,0.0,0.01,17.03,17.44,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36296.1]
["2025-02-26T10:36:21.000000000",599.79,618.0,0.0,0.01,18.03,18.44,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36296.1]
["2025-02-26T10:36:21.000000000",599.79,619.0,0.0,0.01,19.03,19.44,0.002,-0.997,0.001,9,0,0.001,5,2,1.4,36296.1]
["2025-02-26T10:36:21.000000000",599.79,620.0,0.0,0.01,20.03,20.44,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36296.1]
["2025-02-26T10:36:21.000000000",599.79,621.0,0.0,0.01,21.03,21.44,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36296.1]
["2025-02-26T10:36:21.000000000",599.79,622.0,0.0,0.01,22.03,22.44,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36296.1]
["2025-02-26T10:36:21.000000000",599.79,623.0,0.0,0.01,23.03,23.44,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36296.1]
["2025-02-26T10:36:21.000000000",599.79,624.0,0.0,0.01,24.03,24.44,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36296.1]
["2025-02-26T10:36:32.000000000",600.0,575.0,24.78,25.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36828.3]
["2025-02-26T10:36:32.000000000",600.0,576.0,23.78,24.23,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36828.3]
["2025-02-26T10:36:32.000000000",600.0,577.0,22.78,23.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36828.3]
["2025-02-26T10:36:32.000000000",600.0,578.0,21.78,22.24,0.0,0.01,0.998,-0.002,0.001,59,40,0.001,11,0,7.000000000000001,36828.3]
["2025-02-26T10:36:32.000000000",600.0,579.0,20.78,21.24,0.0,0.02,0.996,-0.004,0.001,130,0,0.001,8,1,13.8,36828.3]
["2025-02-26T10:36:32.000000000",600.0,580.0,19.78,20.24,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,1,239.2,36828.3]
["2025-02-26T10:36:32.000000000",600.0,581.0,18.78,19.24,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,36828.3]
["2025-02-26T10:36:32.000000000",600.0,582.0,17.78,18.24,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36828.3]
["2025-02-26T10:36:32.000000000",600.0,583.0,16.79,17.24,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,36828.3]
["2025-02-26T10:36:32.000000000",600.0,584.0,15.79,16.24,0.0,0.02,0.995,-0.005,0.002,40,1,0.002,199,8,47.8,36828.3]
["2025-02-26T10:36:32.000000000",600.0,585.0,14.79,15.24,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,418,186.0,36828.3]
["2025-02-26T10:36:32.000000000",600.0,586.0,13.79,14.24,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,36828.3]
["2025-02-26T10:36:32.000000000",600.0,587.0,12.79,13.25,0.01,0.02,0.992,-0.008,0.004,52,0,0.004,230,63,112.8,36828.3]
["2025-02-26T10:36:32.000000000",600.0,588.0,11.8,12.25,0.01,0.02,0.989,-0.011,0.005,41,150,0.005,108,130,74.50000000000001,36828.3]
["2025-02-26T10:36:32.000000000",600.0,589.0,10.8,11.2,0.02,0.03,0.986,-0.014,0.007,20,192,0.007,337,238,249.9,36828.3]
["2025-02-26T10:36:32.000000000",600.0,590.0,9.87,10.2,0.02,0.04,0.98,-0.02,0.01,69,264,0.01,265,338,334.0,36828.3]
["2025-02-26T10:36:32.000000000",600.0,591.0,8.88,9.21,0.03,0.05,0.974,-0.026,0.013,60,193,0.013,133,228,250.9,36828.3]
["2025-02-26T10:36:32.000000000",600.0,592.0,7.9,8.22,0.05,0.06,0.965,-0.035,0.018,24,172,0.018,196,176,396.0,36828.3]
["2025-02-26T10:36:32.000000000",600.0,593.0,6.92,7.24,0.07,0.08,0.951,-0.049,0.024,65,115,0.024,71,141,326.40000000000003,36828.3]
["2025-02-26T10:36:32.000000000",600.0,594.0,5.96,6.28,0.1,0.12,0.93,-0.07,0.034,29,19,0.034,203,339,788.8,36828.3]
["2025-02-26T10:36:32.000000000",600.0,595.0,5.02,5.33,0.16,0.18,0.9,-0.1,0.046,81,59,0.046,159,533,1104.0,36828.3]
["2025-02-26T10:36:32.000000000",600.0,596.0,4.12,4.4,0.25,0.26,0.856,-0.144,0.062,236,108,0.062,162,451,2467.6000000000004,36828.3]
["2025-02-26T10:36:32.000000000",600.0,597.0,3.26,3.5,0.38,0.4,0.792,-0.208,0.081,117,315,0.081,236,424,2859.3,36828.3]
["2025-02-26T10:36:32.000000000",600.0,598.0,2.48,2.71,0.57,0.6,0.709,-0.291,0.1,185,423,0.1,120,225,3050.0,36828.3]
["2025-02-26T10:36:32.000000000",600.0,599.0,1.77,1.98,0.85,0.88,0.606,-0.394,0.117,307,519,0.117,99,330,4750.2,36828.3]
["2025-02-26T10:36:32.000000000",600.0,600.0,1.23,1.29,1.2,1.29,0.485,-0.515,0.125,366,869,0.125,76,259,5525.0,36828.3]
["2025-02-26T10:36:32.000000000",600.0,601.0,0.78,0.8,1.68,1.87,0.359,-0.642,0.121,76,803,0.122,99,272,2127.4,36828.3]
["2025-02-26T10:36:32.000000000",600.0,602.0,0.43,0.45,2.31,2.55,0.237,-0.763,0.105,186,632,0.105,111,235,3118.4999999999995,36828.3]
["2025-02-26T10:36:32.000000000",600.0,603.0,0.21,0.23,3.08,3.35,0.142,-0.858,0.077,75,421,0.077,111,354,1432.2,36828.3]
["2025-02-26T10:36:32.000000000",600.0,604.0,0.1,0.11,3.94,4.25,0.075,-0.925,0.05,60,236,0.05,531,224,2955.0,36828.3]
["2025-02-26T10:36:32.000000000",600.0,605.0,0.04,0.05,4.88,5.2,0.039,-0.961,0.029,194,271,0.029,543,198,2137.3,36828.3]
["2025-02-26T10:36:32.000000000",600.0,606.0,0.01,0.03,5.98,6.01,0.019,-0.981,0.016,93,169,0.016,443,116,857.6,36828.3]
["2025-02-26T10:36:32.000000000",600.0,607.0,0.0,0.02,6.78,7.23,0.01,-0.99,0.009,124,12,0.009,63,73,168.29999999999998,36828.3]
["2025-02-26T10:36:32.000000000",600.0,608.0,0.0,0.02,7.77,8.22,0.009,-0.991,0.007,78,20,0.007,80,40,110.6,36828.3]
["2025-02-26T10:36:32.000000000",600.0,609.0,0.0,0.01,8.77,9.22,0.005,-0.995,0.004,54,5,0.004,45,72,39.6,36828.3]
["2025-02-26T10:36:32.000000000",600.0,610.0,0.0,0.01,9.77,10.22,0.004,-0.996,0.003,666,2,0.003,125,40,237.3,36828.3]
["2025-02-26T10:36:32.000000000",600.0,611.0,0.0,0.01,10.77,11.22,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,36828.3]
["2025-02-26T10:36:32.000000000",600.0,612.0,0.0,0.01,11.77,12.22,0.004,-0.996,0.002,607,8,0.002,19,0,125.2,36828.3]
["2025-02-26T10:36:32.000000000",600.0,613.0,0.0,0.01,12.77,13.22,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,36828.3]
["2025-02-26T10:36:32.000000000",600.0,614.0,0.0,0.01,13.77,14.22,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,36828.3]
["2025-02-26T10:36:32.000000000",600.0,615.0,0.0,0.01,14.77,15.22,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36828.3]
["2025-02-26T10:36:32.000000000",600.0,616.0,0.0,0.01,15.77,16.22,0.003,-0.997,0.002,151,5,0.002,16,0,33.4,36828.3]
["2025-02-26T10:36:32.000000000",600.0,617.0,0.0,0.01,16.77,17.22,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36828.3]
["2025-02-26T10:36:32.000000000",600.0,618.0,0.0,0.01,17.77,18.22,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36828.3]
["2025-02-26T10:36:32.000000000",600.0,619.0,0.0,0.01,18.77,19.22,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,36828.3]
["2025-02-26T10:36:32.000000000",600.0,620.0,0.0,0.01,19.77,20.22,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36828.3]
["2025-02-26T10:36:32.000000000",600.0,621.0,0.0,0.01,20.77,21.22,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36828.3]
["2025-02-26T10:36:32.000000000",600.0,622.0,0.0,0.01,21.77,22.22,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36828.3]
["2025-02-26T10:36:32.000000000",600.0,623.0,0.0,0.01,22.77,23.22,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36828.3]
["2025-02-26T10:36:32.000000000",600.0,624.0,0.0,0.01,23.77,24.22,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36828.3]
["2025-02-26T10:36:43.000000000",600.08,576.0,22.0,24.32,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36986.1]
["2025-02-26T10:36:43.000000000",600.08,577.0,21.0,23.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36986.1]
["2025-02-26T10:36:43.000000000",600.08,578.0,20.0,22.32,0.0,0.01,0.998,-0.002,0.001,59,40,0.001,11,0,7.000000000000001,36986.1]
["2025-02-26T10:36:43.000000000",600.08,579.0,20.0,21.32,0.0,0.02,0.996,-0.004,0.001,130,0,0.001,8,1,13.8,36986.1]
["2025-02-26T10:36:43.000000000",600.08,580.0,17.6,20.32,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,1,239.2,36986.1]
["2025-02-26T10:36:43.000000000",600.08,581.0,17.5,19.32,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,36986.1]
["2025-02-26T10:36:43.000000000",600.08,582.0,16.5,18.32,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36986.1]
["2025-02-26T10:36:43.000000000",600.08,583.0,15.5,17.32,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,36986.1]
["2025-02-26T10:36:43.000000000",600.08,584.0,13.6,16.33,0.0,0.02,0.995,-0.005,0.002,40,1,0.002,199,8,47.8,36986.1]
["2025-02-26T10:36:43.000000000",600.08,585.0,13.5,15.33,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,418,186.0,36986.1]
["2025-02-26T10:36:43.000000000",600.08,586.0,11.6,14.33,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,36986.1]
["2025-02-26T10:36:43.000000000",600.08,587.0,11.5,13.33,0.01,0.02,0.992,-0.008,0.004,52,0,0.004,230,63,112.8,36986.1]
["2025-02-26T10:36:43.000000000",600.08,588.0,10.04,12.34,0.01,0.02,0.991,-0.009,0.005,41,150,0.005,108,130,74.50000000000001,36986.1]
["2025-02-26T10:36:43.000000000",600.08,589.0,10.0,11.34,0.02,0.03,0.986,-0.014,0.007,20,192,0.007,337,240,249.9,36986.1]
["2025-02-26T10:36:43.000000000",600.08,590.0,8.65,10.28,0.02,0.04,0.983,-0.017,0.009,69,264,0.009,265,338,300.6,36986.1]
["2025-02-26T10:36:43.000000000",600.08,591.0,7.65,9.29,0.03,0.05,0.977,-0.023,0.012,60,193,0.012,133,228,231.6,36986.1]
["2025-02-26T10:36:43.000000000",600.08,592.0,6.65,8.3,0.05,0.06,0.968,-0.032,0.016,24,172,0.016,196,176,352.0,36986.1]
["2025-02-26T10:36:43.000000000",600.08,593.0,5.7,7.32,0.07,0.08,0.956,-0.044,0.022,65,115,0.022,71,141,299.2,36986.1]
["2025-02-26T10:36:43.000000000",600.08,594.0,4.7,6.35,0.1,0.12,0.937,-0.063,0.031,29,19,0.031,203,339,719.2,36986.1]
["2025-02-26T10:36:43.000000000",600.08,595.0,3.75,5.4,0.15,0.17,0.91,-0.09,0.043,81,59,0.043,159,533,1032.0,36986.1]
["2025-02-26T10:36:43.000000000",600.08,596.0,2.83,4.47,0.24,0.26,0.866,-0.134,0.058,236,108,0.058,162,453,2308.4000000000005,36986.1]
["2025-02-26T10:36:43.000000000",600.08,597.0,1.9,3.5,0.37,0.39,0.81,-0.193,0.077,117,315,0.077,236,425,2718.1,36986.1]
["2025-02-26T10:36:43.000000000",600.08,598.0,1.11,2.77,0.56,0.58,0.731,-0.271,0.097,185,423,0.097,120,227,2958.5,36986.1]
["2025-02-26T10:36:43.000000000",600.08,599.0,0.9,2.02,0.83,0.86,0.63,-0.371,0.116,307,519,0.115,99,330,4699.7,36986.1]
["2025-02-26T10:36:43.000000000",600.08,600.0,1.24,1.33,1.21,1.24,0.51,-0.49,0.127,366,869,0.127,76,261,5613.4,36986.1]
["2025-02-26T10:36:43.000000000",600.08,601.0,0.79,0.82,1.63,3.0,0.381,-0.619,0.125,76,805,0.125,99,272,2187.5,36986.1]
["2025-02-26T10:36:43.000000000",600.08,602.0,0.44,0.46,2.25,3.9,0.256,-0.744,0.11,186,632,0.11,111,235,3267.0,36986.1]
["2025-02-26T10:36:43.000000000",600.08,603.0,0.22,0.24,3.01,4.65,0.154,-0.846,0.083,75,421,0.083,111,354,1543.8000000000002,36986.1]
["2025-02-26T10:36:43.000000000",600.08,604.0,0.1,0.11,3.87,5.5,0.082,-0.918,0.054,60,236,0.054,531,224,3191.4,36986.1]
["2025-02-26T10:36:43.000000000",600.08,605.0,0.04,0.05,4.8,6.5,0.04,-0.96,0.031,194,271,0.031,543,198,2284.7,36986.1]
["2025-02-26T10:36:43.000000000",600.08,606.0,0.01,0.03,5.77,7.45,0.019,-0.981,0.017,93,169,0.017,443,116,911.2,36986.1]
["2025-02-26T10:36:43.000000000",600.08,607.0,0.0,0.02,6.93,6.96,0.01,-0.99,0.009,124,12,0.009,63,73,168.29999999999998,36986.1]
["2025-02-26T10:36:43.000000000",600.08,608.0,0.0,0.02,7.69,9.45,0.009,-0.991,0.007,78,20,0.007,80,40,110.6,36986.1]
["2025-02-26T10:36:43.000000000",600.08,609.0,0.0,0.01,8.68,10.45,0.005,-0.995,0.004,54,5,0.004,45,72,39.6,36986.1]
["2025-02-26T10:36:43.000000000",600.08,610.0,0.0,0.01,9.68,11.45,0.004,-0.996,0.003,666,2,0.003,125,40,237.3,36986.1]
["2025-02-26T10:36:43.000000000",600.08,611.0,0.0,0.01,10.68,12.45,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,36986.1]
["2025-02-26T10:36:43.000000000",600.08,612.0,0.0,0.01,11.68,13.98,0.004,-0.996,0.003,607,8,0.003,19,0,187.8,36986.1]
["2025-02-26T10:36:43.000000000",600.08,613.0,0.0,0.01,12.68,14.98,0.003,-0.996,0.002,777,2,0.002,11,1,157.6,36986.1]
["2025-02-26T10:36:43.000000000",600.08,614.0,0.0,0.01,13.68,15.55,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,36986.1]
["2025-02-26T10:36:43.000000000",600.08,615.0,0.0,0.01,14.68,16.55,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36986.1]
["2025-02-26T10:36:43.000000000",600.08,616.0,0.0,0.01,15.68,17.55,0.003,-0.997,0.002,151,5,0.002,16,0,33.4,36986.1]
["2025-02-26T10:36:43.000000000",600.08,617.0,0.0,0.01,16.68,18.55,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36986.1]
["2025-02-26T10:36:43.000000000",600.08,618.0,0.0,0.01,17.68,19.55,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36986.1]
["2025-02-26T10:36:43.000000000",600.08,619.0,0.0,0.01,18.68,20.55,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,36986.1]
["2025-02-26T10:36:43.000000000",600.08,620.0,0.0,0.01,19.68,21.55,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36986.1]
["2025-02-26T10:36:43.000000000",600.08,621.0,0.0,0.01,20.68,23.45,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36986.1]
["2025-02-26T10:36:43.000000000",600.08,622.0,0.0,0.01,21.68,23.55,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36986.1]
["2025-02-26T10:36:43.000000000",600.08,623.0,0.0,0.01,22.68,27.96,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36986.1]
["2025-02-26T10:36:43.000000000",600.08,624.0,0.0,0.01,23.68,26.0,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36986.1]
["2025-02-26T10:36:43.000000000",600.08,625.0,0.0,0.01,24.68,27.0,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,36986.1]
["2025-02-26T10:36:55.000000000",600.0,575.0,24.79,25.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,37029.0]
["2025-02-26T10:36:55.000000000",600.0,576.0,23.79,24.25,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37029.0]
["2025-02-26T10:36:55.000000000",600.0,577.0,22.79,23.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37029.0]
["2025-02-26T10:36:55.000000000",600.0,578.0,21.79,22.25,0.0,0.01,0.998,-0.002,0.001,59,40,0.001,11,0,7.000000000000001,37029.0]
["2025-02-26T10:36:55.000000000",600.0,579.0,20.79,21.25,0.0,0.02,0.996,-0.004,0.001,130,0,0.001,8,1,13.8,37029.0]
["2025-02-26T10:36:55.000000000",600.0,580.0,19.79,20.25,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,1,239.2,37029.0]
["2025-02-26T10:36:55.000000000",600.0,581.0,18.79,19.25,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37029.0]
["2025-02-26T10:36:55.000000000",600.0,582.0,17.79,18.25,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37029.0]
["2025-02-26T10:36:55.000000000",600.0,583.0,16.79,17.26,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37029.0]
["2025-02-26T10:36:55.000000000",600.0,584.0,15.79,16.26,0.0,0.02,0.995,-0.005,0.002,40,1,0.002,199,8,47.8,37029.0]
["2025-02-26T10:36:55.000000000",600.0,585.0,14.79,15.26,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,418,186.0,37029.0]
["2025-02-26T10:36:55.000000000",600.0,586.0,13.8,14.26,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,37029.0]
["2025-02-26T10:36:55.000000000",600.0,587.0,12.8,13.26,0.01,0.02,0.992,-0.008,0.004,52,0,0.004,230,63,112.8,37029.0]
["2025-02-26T10:36:55.000000000",600.0,588.0,11.8,12.27,0.01,0.03,0.991,-0.009,0.005,41,150,0.005,108,130,74.50000000000001,37029.0]
["2025-02-26T10:36:55.000000000",600.0,589.0,10.81,11.27,0.02,0.03,0.986,-0.014,0.007,20,192,0.007,337,240,249.9,37029.0]
["2025-02-26T10:36:55.000000000",600.0,590.0,9.89,10.21,0.02,0.04,0.983,-0.017,0.009,69,264,0.009,265,338,300.6,37029.0]
["2025-02-26T10:36:55.000000000",600.0,591.0,8.9,9.21,0.03,0.05,0.977,-0.023,0.012,60,193,0.012,133,228,231.6,37029.0]
["2025-02-26T10:36:55.000000000",600.0,592.0,7.91,8.23,0.05,0.06,0.968,-0.032,0.016,24,172,0.016,196,176,352.0,37029.0]
["2025-02-26T10:36:55.000000000",600.0,593.0,6.94,7.25,0.07,0.09,0.956,-0.044,0.022,65,115,0.022,71,141,299.2,37029.0]
["2025-02-26T10:36:55.000000000",600.0,594.0,5.98,6.28,0.1,0.12,0.937,-0.063,0.031,29,19,0.031,203,339,719.2,37029.0]
["2025-02-26T10:36:55.000000000",600.0,595.0,5.04,5.33,0.16,0.18,0.91,-0.09,0.043,81,59,0.043,159,533,1032.0,37029.0]
["2025-02-26T10:36:55.000000000",600.0,596.0,4.13,4.41,0.25,0.27,0.866,-0.134,0.058,236,108,0.058,162,453,2308.4000000000005,37029.0]
["2025-02-26T10:36:55.000000000",600.0,597.0,3.28,3.5,0.38,0.4,0.81,-0.193,0.077,117,315,0.077,236,425,2718.1,37029.0]
["2025-02-26T10:36:55.000000000",600.0,598.0,2.49,2.71,0.58,0.61,0.731,-0.271,0.097,185,423,0.097,120,227,2958.5,37029.0]
["2025-02-26T10:36:55.000000000",600.0,599.0,1.78,1.98,0.85,0.88,0.63,-0.371,0.116,307,519,0.115,99,330,4699.7,37029.0]
["2025-02-26T10:36:55.000000000",600.0,600.0,1.2,1.31,1.24,1.27,0.51,-0.49,0.127,366,869,0.127,76,261,5613.4,37029.0]
["2025-02-26T10:36:55.000000000",600.0,601.0,0.76,0.79,1.67,1.85,0.381,-0.619,0.125,76,805,0.125,99,272,2187.5,37029.0]
["2025-02-26T10:36:55.000000000",600.0,602.0,0.42,0.44,2.31,2.53,0.256,-0.744,0.11,186,633,0.11,111,235,3267.0,37029.0]
["2025-02-26T10:36:55.000000000",600.0,603.0,0.2,0.22,3.07,3.33,0.154,-0.846,0.083,75,421,0.083,111,354,1543.8000000000002,37029.0]
["2025-02-26T10:36:55.000000000",600.0,604.0,0.09,0.11,3.94,4.23,0.082,-0.918,0.054,60,236,0.054,531,224,3191.4,37029.0]
["2025-02-26T10:36:55.000000000",600.0,605.0,0.04,0.05,4.87,5.18,0.04,-0.96,0.031,194,271,0.031,543,198,2284.7,37029.0]
["2025-02-26T10:36:55.000000000",600.0,606.0,0.01,0.03,5.84,6.16,0.019,-0.981,0.017,93,169,0.017,443,116,911.2,37029.0]
["2025-02-26T10:36:55.000000000",600.0,607.0,0.0,0.02,6.76,7.22,0.01,-0.99,0.009,124,12,0.009,63,73,168.29999999999998,37029.0]
["2025-02-26T10:36:55.000000000",600.0,608.0,0.0,0.02,7.76,8.22,0.009,-0.991,0.007,78,20,0.007,80,40,110.6,37029.0]
["2025-02-26T10:36:55.000000000",600.0,609.0,0.0,0.01,8.75,9.22,0.005,-0.995,0.004,54,5,0.004,45,72,39.6,37029.0]
["2025-02-26T10:36:55.000000000",600.0,610.0,0.0,0.01,9.75,10.22,0.004,-0.996,0.003,666,2,0.003,125,40,237.3,37029.0]
["2025-02-26T10:36:55.000000000",600.0,611.0,0.0,0.01,10.75,11.22,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,37029.0]
["2025-02-26T10:36:55.000000000",600.0,612.0,0.0,0.01,11.75,12.22,0.004,-0.996,0.003,607,8,0.003,19,0,187.8,37029.0]
["2025-02-26T10:36:55.000000000",600.0,613.0,0.0,0.01,12.75,13.22,0.003,-0.996,0.002,777,2,0.002,11,1,157.6,37029.0]
["2025-02-26T10:36:55.000000000",600.0,614.0,0.0,0.01,13.75,14.22,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37029.0]
["2025-02-26T10:36:55.000000000",600.0,615.0,0.0,0.01,14.75,15.22,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37029.0]
["2025-02-26T10:36:55.000000000",600.0,616.0,0.0,0.01,15.75,16.22,0.003,-0.997,0.002,151,5,0.002,16,0,33.4,37029.0]
["2025-02-26T10:36:55.000000000",600.0,617.0,0.0,0.01,16.75,17.22,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37029.0]
["2025-02-26T10:36:55.000000000",600.0,618.0,0.0,0.01,17.75,18.22,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37029.0]
["2025-02-26T10:36:55.000000000",600.0,619.0,0.0,0.01,18.75,19.22,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,37029.0]
["2025-02-26T10:36:55.000000000",600.0,620.0,0.0,0.01,19.75,20.22,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37029.0]
["2025-02-26T10:36:55.000000000",600.0,621.0,0.0,0.01,20.75,21.22,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37029.0]
["2025-02-26T10:36:55.000000000",600.0,622.0,0.0,0.01,21.75,22.22,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37029.0]
["2025-02-26T10:36:55.000000000",600.0,623.0,0.0,0.01,22.75,23.22,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37029.0]
["2025-02-26T10:36:55.000000000",600.0,624.0,0.0,0.01,23.75,24.22,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37029.0]
["2025-02-26T10:37:06.000000000",599.93,575.0,24.71,25.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36843.8]
["2025-02-26T10:37:06.000000000",599.93,576.0,23.71,24.16,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36843.8]
["2025-02-26T10:37:06.000000000",599.93,577.0,22.71,23.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36843.8]
["2025-02-26T10:37:06.000000000",599.93,578.0,21.71,22.16,0.0,0.01,0.998,-0.002,0.001,59,40,0.001,11,0,7.000000000000001,36843.8]
["2025-02-26T10:37:06.000000000",599.93,579.0,20.71,21.16,0.0,0.02,0.996,-0.004,0.001,130,0,0.001,8,1,13.8,36843.8]
["2025-02-26T10:37:06.000000000",599.93,580.0,19.71,20.16,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,1,239.2,36843.8]
["2025-02-26T10:37:06.000000000",599.93,581.0,18.71,19.16,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,36843.8]
["2025-02-26T10:37:06.000000000",599.93,582.0,17.71,18.16,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36843.8]
["2025-02-26T10:37:06.000000000",599.93,583.0,16.71,17.16,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,36843.8]
["2025-02-26T10:37:06.000000000",599.93,584.0,15.71,16.16,0.0,0.02,0.995,-0.005,0.002,40,1,0.002,199,8,47.8,36843.8]
["2025-02-26T10:37:06.000000000",599.93,585.0,14.72,15.16,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,418,186.0,36843.8]
["2025-02-26T10:37:06.000000000",599.93,586.0,13.72,14.16,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,36843.8]
["2025-02-26T10:37:06.000000000",599.93,587.0,12.72,13.17,0.01,0.02,0.992,-0.008,0.004,52,0,0.004,230,63,112.8,36843.8]
["2025-02-26T10:37:06.000000000",599.93,588.0,11.73,12.17,0.01,0.03,0.989,-0.011,0.005,41,150,0.005,108,130,74.50000000000001,36843.8]
["2025-02-26T10:37:06.000000000",599.93,589.0,10.8,11.1,0.02,0.03,0.986,-0.014,0.007,20,192,0.007,337,240,249.9,36843.8]
["2025-02-26T10:37:06.000000000",599.93,590.0,9.81,10.11,0.02,0.04,0.982,-0.018,0.009,69,264,0.009,265,338,300.6,36843.8]
["2025-02-26T10:37:06.000000000",599.93,591.0,8.82,9.12,0.03,0.05,0.977,-0.023,0.012,60,193,0.012,133,228,231.6,36843.8]
["2025-02-26T10:37:06.000000000",599.93,592.0,7.84,8.13,0.05,0.06,0.968,-0.032,0.017,24,172,0.017,196,181,374.0,36843.8]
["2025-02-26T10:37:06.000000000",599.93,593.0,7.02,7.05,0.07,0.09,0.954,-0.046,0.023,65,115,0.023,71,141,312.8,36843.8]
["2025-02-26T10:37:06.000000000",599.93,594.0,5.9,6.19,0.11,0.12,0.934,-0.066,0.032,29,19,0.032,203,339,742.4000000000001,36843.8]
["2025-02-26T10:37:06.000000000",599.93,595.0,4.97,5.24,0.16,0.18,0.905,-0.095,0.044,81,59,0.044,159,538,1055.9999999999998,36843.8]
["2025-02-26T10:37:06.000000000",599.93,596.0,4.07,4.32,0.25,0.27,0.862,-0.138,0.06,236,108,0.06,162,453,2388.0,36843.8]
["2025-02-26T10:37:06.000000000",599.93,597.0,3.22,3.45,0.39,0.41,0.8,-0.2,0.078,117,315,0.078,236,425,2753.4,36843.8]
["2025-02-26T10:37:06.000000000",599.93,598.0,2.43,2.64,0.59,0.61,0.72,-0.28,0.098,185,423,0.098,120,227,2989.0,36843.8]
["2025-02-26T10:37:06.000000000",599.93,599.0,1.83,1.86,0.87,0.9,0.619,-0.381,0.116,307,519,0.116,99,330,4709.6,36843.8]
["2025-02-26T10:37:06.000000000",599.93,600.0,1.22,1.25,1.24,1.36,0.499,-0.501,0.127,366,869,0.127,76,261,5613.4,36843.8]
["2025-02-26T10:37:06.000000000",599.93,601.0,0.75,0.77,1.73,1.9,0.369,-0.631,0.125,76,805,0.125,99,272,2187.5,36843.8]
["2025-02-26T10:37:06.000000000",599.93,602.0,0.41,0.43,2.38,2.59,0.247,-0.753,0.108,186,639,0.108,111,235,3207.6,36843.8]
["2025-02-26T10:37:06.000000000",599.93,603.0,0.2,0.22,3.15,3.4,0.145,-0.855,0.08,75,421,0.08,111,354,1488.0,36843.8]
["2025-02-26T10:37:06.000000000",599.93,604.0,0.09,0.1,4.03,4.3,0.079,-0.921,0.052,60,236,0.052,531,224,3073.2,36843.8]
["2025-02-26T10:37:06.000000000",599.93,605.0,0.03,0.05,4.97,5.26,0.039,-0.961,0.03,194,271,0.03,543,198,2211.0,36843.8]
["2025-02-26T10:37:06.000000000",599.93,606.0,0.01,0.02,5.94,6.24,0.019,-0.981,0.016,93,169,0.016,443,116,857.6,36843.8]
["2025-02-26T10:37:06.000000000",599.93,607.0,0.0,0.02,6.86,7.3,0.01,-0.99,0.009,124,12,0.009,63,73,168.29999999999998,36843.8]
["2025-02-26T10:37:06.000000000",599.93,608.0,0.0,0.02,7.85,8.3,0.009,-0.991,0.007,78,20,0.007,80,40,110.6,36843.8]
["2025-02-26T10:37:06.000000000",599.93,609.0,0.0,0.01,8.85,9.3,0.005,-0.995,0.004,54,5,0.004,45,72,39.6,36843.8]
["2025-02-26T10:37:06.000000000",599.93,610.0,0.0,0.01,9.85,10.3,0.004,-0.996,0.003,666,2,0.003,125,40,237.3,36843.8]
["2025-02-26T10:37:06.000000000",599.93,611.0,0.0,0.01,10.85,11.3,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,36843.8]
["2025-02-26T10:37:06.000000000",599.93,612.0,0.0,0.01,11.85,12.3,0.004,-0.996,0.002,607,8,0.002,19,0,125.2,36843.8]
["2025-02-26T10:37:06.000000000",599.93,613.0,0.0,0.01,12.85,13.3,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,36843.8]
["2025-02-26T10:37:06.000000000",599.93,614.0,0.0,0.01,13.85,14.3,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,36843.8]
["2025-02-26T10:37:06.000000000",599.93,615.0,0.0,0.01,14.85,15.29,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36843.8]
["2025-02-26T10:37:06.000000000",599.93,616.0,0.0,0.01,15.85,16.29,0.003,-0.997,0.002,151,5,0.002,16,0,33.4,36843.8]
["2025-02-26T10:37:06.000000000",599.93,617.0,0.0,0.01,16.85,17.29,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36843.8]
["2025-02-26T10:37:06.000000000",599.93,618.0,0.0,0.01,17.85,18.29,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36843.8]
["2025-02-26T10:37:06.000000000",599.93,619.0,0.0,0.01,18.85,19.29,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,36843.8]
["2025-02-26T10:37:06.000000000",599.93,620.0,0.0,0.01,19.85,20.29,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36843.8]
["2025-02-26T10:37:06.000000000",599.93,621.0,0.0,0.01,20.85,21.29,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36843.8]
["2025-02-26T10:37:06.000000000",599.93,622.0,0.0,0.01,21.85,22.29,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36843.8]
["2025-02-26T10:37:06.000000000",599.93,623.0,0.0,0.01,22.85,23.29,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36843.8]
["2025-02-26T10:37:06.000000000",599.93,624.0,0.0,0.01,23.85,24.29,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36843.8]
["2025-02-26T10:37:17.000000000",599.89,575.0,24.64,25.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36526.4]
["2025-02-26T10:37:17.000000000",599.89,576.0,23.64,24.1,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36526.4]
["2025-02-26T10:37:17.000000000",599.89,577.0,22.64,23.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36526.4]
["2025-02-26T10:37:17.000000000",599.89,578.0,21.64,22.1,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,36526.4]
["2025-02-26T10:37:17.000000000",599.89,579.0,20.64,21.1,0.0,0.02,0.996,-0.004,0.001,130,0,0.001,8,1,13.8,36526.4]
["2025-02-26T10:37:17.000000000",599.89,580.0,19.64,20.1,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,1,239.2,36526.4]
["2025-02-26T10:37:17.000000000",599.89,581.0,18.64,19.1,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,36526.4]
["2025-02-26T10:37:17.000000000",599.89,582.0,17.64,18.1,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36526.4]
["2025-02-26T10:37:17.000000000",599.89,583.0,16.64,17.11,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,36526.4]
["2025-02-26T10:37:17.000000000",599.89,584.0,15.65,16.11,0.0,0.02,0.995,-0.005,0.002,40,31,0.002,199,8,47.8,36526.4]
["2025-02-26T10:37:17.000000000",599.89,585.0,14.65,15.11,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,418,186.0,36526.4]
["2025-02-26T10:37:17.000000000",599.89,586.0,13.65,14.11,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,36526.4]
["2025-02-26T10:37:17.000000000",599.89,587.0,12.65,13.11,0.01,0.02,0.992,-0.008,0.004,52,0,0.004,230,63,112.8,36526.4]
["2025-02-26T10:37:17.000000000",599.89,588.0,11.66,12.12,0.01,0.03,0.989,-0.011,0.005,41,150,0.005,108,130,74.50000000000001,36526.4]
["2025-02-26T10:37:17.000000000",599.89,589.0,10.74,11.05,0.02,0.03,0.986,-0.014,0.007,20,192,0.007,337,240,249.9,36526.4]
["2025-02-26T10:37:17.000000000",599.89,590.0,9.74,10.06,0.03,0.04,0.982,-0.018,0.009,69,284,0.009,265,338,300.6,36526.4]
["2025-02-26T10:37:17.000000000",599.89,591.0,8.75,9.07,0.04,0.05,0.976,-0.024,0.012,60,193,0.012,133,228,231.6,36526.4]
["2025-02-26T10:37:17.000000000",599.89,592.0,7.77,8.08,0.05,0.07,0.965,-0.035,0.017,24,172,0.017,196,181,374.0,36526.4]
["2025-02-26T10:37:17.000000000",599.89,593.0,6.8,7.1,0.07,0.09,0.953,-0.047,0.024,65,115,0.024,71,141,326.40000000000003,36526.4]
["2025-02-26T10:37:17.000000000",599.89,594.0,5.84,6.14,0.11,0.13,0.932,-0.068,0.033,29,19,0.033,203,339,765.6,36526.4]
["2025-02-26T10:37:17.000000000",599.89,595.0,4.91,5.19,0.17,0.19,0.901,-0.099,0.045,81,59,0.045,159,538,1080.0,36526.4]
["2025-02-26T10:37:17.000000000",599.89,596.0,4.01,4.28,0.27,0.29,0.857,-0.143,0.061,236,108,0.061,162,453,2427.8,36526.4]
["2025-02-26T10:37:17.000000000",599.89,597.0,3.16,3.41,0.41,0.44,0.795,-0.205,0.08,117,315,0.08,236,425,2824.0,36526.4]
["2025-02-26T10:37:17.000000000",599.89,598.0,2.38,2.6,0.62,0.65,0.713,-0.287,0.1,185,423,0.1,120,227,3050.0,36526.4]
["2025-02-26T10:37:17.000000000",599.89,599.0,1.69,1.88,0.91,0.94,0.61,-0.39,0.117,307,520,0.117,99,330,4750.2,36526.4]
["2025-02-26T10:37:17.000000000",599.89,600.0,1.17,1.2,1.26,1.4,0.49,-0.51,0.126,366,870,0.126,76,261,5569.2,36526.4]
["2025-02-26T10:37:17.000000000",599.89,601.0,0.71,0.74,1.76,1.95,0.36,-0.64,0.124,76,805,0.124,99,272,2170.0,36526.4]
["2025-02-26T10:37:17.000000000",599.89,602.0,0.39,0.41,2.42,2.64,0.239,-0.761,0.106,186,639,0.106,111,235,3148.2,36526.4]
["2025-02-26T10:37:17.000000000",599.89,603.0,0.19,0.21,3.2,3.46,0.139,-0.861,0.078,75,421,0.078,111,354,1450.8,36526.4]
["2025-02-26T10:37:17.000000000",599.89,604.0,0.08,0.1,4.08,4.37,0.073,-0.927,0.049,60,236,0.049,531,224,2895.9000000000005,36526.4]
["2025-02-26T10:37:17.000000000",599.89,605.0,0.03,0.05,5.02,5.32,0.036,-0.964,0.028,194,271,0.028,543,198,2063.6000000000004,36526.4]
["2025-02-26T10:37:17.000000000",599.89,606.0,0.01,0.02,5.99,6.31,0.015,-0.985,0.014,93,169,0.014,443,116,750.4,36526.4]
["2025-02-26T10:37:17.000000000",599.89,607.0,0.0,0.02,6.91,7.37,0.01,-0.99,0.009,124,12,0.009,63,73,168.29999999999998,36526.4]
["2025-02-26T10:37:17.000000000",599.89,608.0,0.0,0.02,7.91,8.37,0.009,-0.991,0.007,78,20,0.007,80,40,110.6,36526.4]
["2025-02-26T10:37:17.000000000",599.89,609.0,0.0,0.01,8.9,9.37,0.005,-0.995,0.004,54,5,0.004,45,72,39.6,36526.4]
["2025-02-26T10:37:17.000000000",599.89,610.0,0.0,0.01,9.9,10.37,0.004,-0.996,0.003,666,2,0.003,125,40,237.3,36526.4]
["2025-02-26T10:37:17.000000000",599.89,611.0,0.0,0.01,10.9,11.36,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,36526.4]
["2025-02-26T10:37:17.000000000",599.89,612.0,0.0,0.01,11.9,12.36,0.004,-0.996,0.002,607,8,0.002,19,0,125.2,36526.4]
["2025-02-26T10:37:17.000000000",599.89,613.0,0.0,0.01,12.9,13.36,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,36526.4]
["2025-02-26T10:37:17.000000000",599.89,614.0,0.0,0.01,13.9,14.36,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,36526.4]
["2025-02-26T10:37:17.000000000",599.89,615.0,0.0,0.01,14.9,15.36,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36526.4]
["2025-02-26T10:37:17.000000000",599.89,616.0,0.0,0.01,15.9,16.36,0.003,-0.997,0.002,151,5,0.002,16,0,33.4,36526.4]
["2025-02-26T10:37:17.000000000",599.89,617.0,0.0,0.01,16.9,17.36,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36526.4]
["2025-02-26T10:37:17.000000000",599.89,618.0,0.0,0.01,17.9,18.36,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36526.4]
["2025-02-26T10:37:17.000000000",599.89,619.0,0.0,0.01,18.9,19.36,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,36526.4]
["2025-02-26T10:37:17.000000000",599.89,620.0,0.0,0.01,19.9,20.36,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36526.4]
["2025-02-26T10:37:17.000000000",599.89,621.0,0.0,0.01,20.9,21.36,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36526.4]
["2025-02-26T10:37:17.000000000",599.89,622.0,0.0,0.01,21.9,22.36,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36526.4]
["2025-02-26T10:37:17.000000000",599.89,623.0,0.0,0.01,22.9,23.36,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36526.4]
["2025-02-26T10:37:17.000000000",599.89,624.0,0.0,0.01,23.9,24.36,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36526.4]
["2025-02-26T10:37:28.000000000",600.02,576.0,23.7,24.27,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37064.90000000001]
["2025-02-26T10:37:28.000000000",600.02,577.0,22.7,23.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37064.90000000001]
["2025-02-26T10:37:28.000000000",600.02,578.0,21.7,22.28,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37064.90000000001]
["2025-02-26T10:37:28.000000000",600.02,579.0,20.7,21.28,0.0,0.02,0.996,-0.004,0.001,130,0,0.001,8,1,13.8,37064.90000000001]
["2025-02-26T10:37:28.000000000",600.02,580.0,19.71,20.28,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,1,239.2,37064.90000000001]
["2025-02-26T10:37:28.000000000",600.02,581.0,18.71,19.28,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37064.90000000001]
["2025-02-26T10:37:28.000000000",600.02,582.0,17.71,18.28,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37064.90000000001]
["2025-02-26T10:37:28.000000000",600.02,583.0,16.71,17.28,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37064.90000000001]
["2025-02-26T10:37:28.000000000",600.02,584.0,15.71,16.28,0.0,0.02,0.995,-0.005,0.002,40,31,0.002,199,8,47.8,37064.90000000001]
["2025-02-26T10:37:28.000000000",600.02,585.0,14.71,15.28,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,418,186.0,37064.90000000001]
["2025-02-26T10:37:28.000000000",600.02,586.0,13.71,14.28,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,37064.90000000001]
["2025-02-26T10:37:28.000000000",600.02,587.0,12.72,13.29,0.01,0.02,0.992,-0.008,0.004,52,0,0.004,230,63,112.8,37064.90000000001]
["2025-02-26T10:37:28.000000000",600.02,588.0,11.72,12.29,0.01,0.02,0.991,-0.009,0.005,41,150,0.005,108,130,74.50000000000001,37064.90000000001]
["2025-02-26T10:37:28.000000000",600.02,589.0,10.8,11.29,0.02,0.03,0.986,-0.014,0.007,20,192,0.007,337,240,249.9,37064.90000000001]
["2025-02-26T10:37:28.000000000",600.02,590.0,9.81,10.23,0.02,0.04,0.982,-0.018,0.009,69,284,0.009,265,338,300.6,37064.90000000001]
["2025-02-26T10:37:28.000000000",600.02,591.0,8.82,9.24,0.03,0.05,0.977,-0.023,0.012,60,193,0.012,133,228,231.6,37064.90000000001]
["2025-02-26T10:37:28.000000000",600.02,592.0,7.83,8.25,0.05,0.06,0.968,-0.032,0.017,24,172,0.017,196,181,374.0,37064.90000000001]
["2025-02-26T10:37:28.000000000",600.02,593.0,6.86,7.27,0.07,0.08,0.956,-0.044,0.023,65,115,0.023,71,141,312.8,37064.90000000001]
["2025-02-26T10:37:28.000000000",600.02,594.0,5.9,6.3,0.1,0.12,0.936,-0.064,0.031,29,19,0.031,203,340,719.2,37064.90000000001]
["2025-02-26T10:37:28.000000000",600.02,595.0,4.96,5.35,0.15,0.17,0.909,-0.091,0.043,81,60,0.043,159,539,1032.0,37064.90000000001]
["2025-02-26T10:37:28.000000000",600.02,596.0,4.06,4.42,0.24,0.26,0.865,-0.135,0.06,236,108,0.06,162,453,2388.0,37064.90000000001]
["2025-02-26T10:37:28.000000000",600.02,597.0,3.21,3.5,0.36,0.38,0.805,-0.195,0.079,117,315,0.079,236,425,2788.7,37064.90000000001]
["2025-02-26T10:37:28.000000000",600.02,598.0,2.43,2.73,0.55,0.58,0.726,-0.276,0.099,185,423,0.099,120,230,3019.5,37064.90000000001]
["2025-02-26T10:37:28.000000000",600.02,599.0,1.89,1.92,0.83,0.85,0.623,-0.377,0.118,307,520,0.118,99,331,4790.8,37064.90000000001]
["2025-02-26T10:37:28.000000000",600.02,600.0,1.27,1.29,1.2,1.23,0.506,-0.494,0.128,366,870,0.128,76,267,5657.6,37064.90000000001]
["2025-02-26T10:37:28.000000000",600.02,601.0,0.78,0.8,1.65,1.91,0.377,-0.623,0.125,76,805,0.125,99,272,2187.5,37064.90000000001]
["2025-02-26T10:37:28.000000000",600.02,602.0,0.43,0.45,2.28,2.59,0.252,-0.748,0.109,186,639,0.109,111,235,3237.3000000000006,37064.90000000001]
["2025-02-26T10:37:28.000000000",600.02,603.0,0.21,0.23,3.05,3.4,0.15,-0.85,0.082,75,421,0.082,111,354,1525.2,37064.90000000001]
["2025-02-26T10:37:28.000000000",600.02,604.0,0.09,0.11,3.91,4.31,0.079,-0.921,0.052,60,236,0.053,531,224,3126.3,37064.90000000001]
["2025-02-26T10:37:28.000000000",600.02,605.0,0.04,0.05,4.85,5.26,0.04,-0.96,0.03,194,271,0.03,543,198,2211.0,37064.90000000001]
["2025-02-26T10:37:28.000000000",600.02,606.0,0.01,0.03,5.82,6.24,0.019,-0.981,0.016,93,169,0.016,443,116,857.6,37064.90000000001]
["2025-02-26T10:37:28.000000000",600.02,607.0,0.0,0.02,6.74,7.31,0.01,-0.99,0.009,124,12,0.009,63,73,168.29999999999998,37064.90000000001]
["2025-02-26T10:37:28.000000000",600.02,608.0,0.0,0.02,7.73,8.3,0.009,-0.991,0.007,78,20,0.007,80,40,110.6,37064.90000000001]
["2025-02-26T10:37:28.000000000",600.02,609.0,0.0,0.01,8.73,9.3,0.005,-0.995,0.004,54,5,0.004,45,72,39.6,37064.90000000001]
["2025-02-26T10:37:28.000000000",600.02,610.0,0.0,0.01,9.73,10.3,0.004,-0.996,0.003,666,2,0.003,125,40,237.3,37064.90000000001]
["2025-02-26T10:37:28.000000000",600.02,611.0,0.0,0.01,10.73,11.3,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,37064.90000000001]
["2025-02-26T10:37:28.000000000",600.02,612.0,0.0,0.01,11.73,12.3,0.004,-0.996,0.002,607,8,0.002,19,0,125.2,37064.90000000001]
["2025-02-26T10:37:28.000000000",600.02,613.0,0.0,0.01,12.73,13.3,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,37064.90000000001]
["2025-02-26T10:37:28.000000000",600.02,614.0,0.0,0.01,13.73,14.3,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37064.90000000001]
["2025-02-26T10:37:28.000000000",600.02,615.0,0.0,0.01,14.73,15.3,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37064.90000000001]
["2025-02-26T10:37:28.000000000",600.02,616.0,0.0,0.01,15.73,16.3,0.003,-0.997,0.002,151,5,0.002,16,0,33.4,37064.90000000001]
["2025-02-26T10:37:28.000000000",600.02,617.0,0.0,0.01,16.73,17.3,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37064.90000000001]
["2025-02-26T10:37:28.000000000",600.02,618.0,0.0,0.01,17.73,18.3,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37064.90000000001]
["2025-02-26T10:37:28.000000000",600.02,619.0,0.0,0.01,18.73,19.3,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,37064.90000000001]
["2025-02-26T10:37:28.000000000",600.02,620.0,0.0,0.01,19.73,20.3,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37064.90000000001]
["2025-02-26T10:37:28.000000000",600.02,621.0,0.0,0.01,20.73,21.3,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37064.90000000001]
["2025-02-26T10:37:28.000000000",600.02,622.0,0.0,0.01,21.73,22.3,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37064.90000000001]
["2025-02-26T10:37:28.000000000",600.02,623.0,0.0,0.01,22.73,23.3,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37064.90000000001]
["2025-02-26T10:37:28.000000000",600.02,624.0,0.0,0.01,23.73,24.3,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37064.90000000001]
["2025-02-26T10:37:28.000000000",600.02,625.0,0.0,0.01,24.73,25.3,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37064.90000000001]
["2025-02-26T10:37:39.000000000",600.12,576.0,23.87,24.41,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37064.90000000001]
["2025-02-26T10:37:39.000000000",600.12,577.0,22.87,23.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37064.90000000001]
["2025-02-26T10:37:39.000000000",600.12,578.0,21.88,22.41,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37064.90000000001]
["2025-02-26T10:37:39.000000000",600.12,579.0,20.88,21.41,0.0,0.02,0.996,-0.004,0.001,130,0,0.001,8,1,13.8,37064.90000000001]
["2025-02-26T10:37:39.000000000",600.12,580.0,19.88,20.42,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,1,239.2,37064.90000000001]
["2025-02-26T10:37:39.000000000",600.12,581.0,18.88,19.42,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37064.90000000001]
["2025-02-26T10:37:39.000000000",600.12,582.0,17.88,18.42,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37064.90000000001]
["2025-02-26T10:37:39.000000000",600.12,583.0,16.88,17.42,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37064.90000000001]
["2025-02-26T10:37:39.000000000",600.12,584.0,15.88,16.42,0.0,0.02,0.995,-0.005,0.002,40,31,0.002,199,8,47.8,37064.90000000001]
["2025-02-26T10:37:39.000000000",600.12,585.0,14.88,15.42,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,418,186.0,37064.90000000001]
["2025-02-26T10:37:39.000000000",600.12,586.0,13.88,14.42,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,37064.90000000001]
["2025-02-26T10:37:39.000000000",600.12,587.0,12.89,13.42,0.01,0.02,0.992,-0.008,0.004,52,0,0.004,230,63,112.8,37064.90000000001]
["2025-02-26T10:37:39.000000000",600.12,588.0,11.89,12.43,0.01,0.02,0.991,-0.009,0.005,41,150,0.005,108,130,74.50000000000001,37064.90000000001]
["2025-02-26T10:37:39.000000000",600.12,589.0,10.9,11.43,0.01,0.03,0.986,-0.014,0.007,20,192,0.007,337,240,249.9,37064.90000000001]
["2025-02-26T10:37:39.000000000",600.12,590.0,9.98,10.35,0.02,0.04,0.982,-0.018,0.009,69,284,0.009,265,338,300.6,37064.90000000001]
["2025-02-26T10:37:39.000000000",600.12,591.0,8.99,9.36,0.03,0.04,0.977,-0.023,0.012,60,193,0.012,133,228,231.6,37064.90000000001]
["2025-02-26T10:37:39.000000000",600.12,592.0,8.01,8.37,0.04,0.06,0.968,-0.032,0.017,24,172,0.017,196,181,374.0,37064.90000000001]
["2025-02-26T10:37:39.000000000",600.12,593.0,7.03,7.39,0.06,0.07,0.956,-0.044,0.023,65,115,0.023,71,141,312.8,37064.90000000001]
["2025-02-26T10:37:39.000000000",600.12,594.0,6.07,6.42,0.09,0.11,0.936,-0.064,0.031,29,19,0.031,203,341,719.2,37064.90000000001]
["2025-02-26T10:37:39.000000000",600.12,595.0,5.13,5.46,0.14,0.16,0.909,-0.091,0.043,81,60,0.043,159,539,1032.0,37064.90000000001]
["2025-02-26T10:37:39.000000000",600.12,596.0,4.22,4.53,0.22,0.24,0.865,-0.135,0.06,236,108,0.06,162,453,2388.0,37064.90000000001]
["2025-02-26T10:37:39.000000000",600.12,597.0,3.35,3.65,0.34,0.36,0.805,-0.195,0.079,117,316,0.079,236,425,2788.7,37064.90000000001]
["2025-02-26T10:37:39.000000000",600.12,598.0,2.55,2.82,0.52,0.54,0.726,-0.276,0.099,185,423,0.099,120,230,3019.5,37064.90000000001]
["2025-02-26T10:37:39.000000000",600.12,599.0,1.83,2.06,0.77,0.8,0.623,-0.377,0.118,307,520,0.118,99,332,4790.8,37064.90000000001]
["2025-02-26T10:37:39.000000000",600.12,600.0,1.33,1.36,1.12,1.18,0.506,-0.494,0.128,366,884,0.128,76,267,5657.6,37064.90000000001]
["2025-02-26T10:37:39.000000000",600.12,601.0,0.82,0.85,1.57,1.78,0.377,-0.623,0.125,76,805,0.125,99,272,2187.5,37064.90000000001]
["2025-02-26T10:37:39.000000000",600.12,602.0,0.46,0.48,2.18,2.44,0.252,-0.748,0.109,186,639,0.109,111,235,3237.3000000000006,37064.90000000001]
["2025-02-26T10:37:39.000000000",600.12,603.0,0.23,0.25,2.94,3.24,0.15,-0.85,0.082,75,421,0.082,111,354,1525.2,37064.90000000001]
["2025-02-26T10:37:39.000000000",600.12,604.0,0.1,0.12,3.79,4.13,0.079,-0.921,0.052,60,236,0.053,531,224,3126.3,37064.90000000001]
["2025-02-26T10:37:39.000000000",600.12,605.0,0.04,0.05,4.73,5.08,0.04,-0.96,0.03,194,271,0.03,543,198,2211.0,37064.90000000001]
["2025-02-26T10:37:39.000000000",600.12,606.0,0.01,0.03,5.69,6.06,0.019,-0.981,0.016,93,169,0.016,443,116,857.6,37064.90000000001]
["2025-02-26T10:37:39.000000000",600.12,607.0,0.0,0.02,6.6,7.13,0.01,-0.99,0.009,124,12,0.009,63,73,168.29999999999998,37064.90000000001]
["2025-02-26T10:37:39.000000000",600.12,608.0,0.0,0.02,7.59,8.13,0.009,-0.991,0.007,78,20,0.007,80,40,110.6,37064.90000000001]
["2025-02-26T10:37:39.000000000",600.12,609.0,0.0,0.01,8.59,9.13,0.005,-0.995,0.004,54,5,0.004,45,72,39.6,37064.90000000001]
["2025-02-26T10:37:39.000000000",600.12,610.0,0.0,0.01,9.59,10.13,0.004,-0.996,0.003,666,2,0.003,125,40,237.3,37064.90000000001]
["2025-02-26T10:37:39.000000000",600.12,611.0,0.0,0.01,10.59,11.13,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,37064.90000000001]
["2025-02-26T10:37:39.000000000",600.12,612.0,0.0,0.01,11.59,12.13,0.004,-0.996,0.002,607,8,0.002,19,0,125.2,37064.90000000001]
["2025-02-26T10:37:39.000000000",600.12,613.0,0.0,0.01,12.59,13.13,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,37064.90000000001]
["2025-02-26T10:37:39.000000000",600.12,614.0,0.0,0.01,13.59,14.13,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37064.90000000001]
["2025-02-26T10:37:39.000000000",600.12,615.0,0.0,0.01,14.59,15.13,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37064.90000000001]
["2025-02-26T10:37:39.000000000",600.12,616.0,0.0,0.01,15.59,16.13,0.003,-0.997,0.002,151,5,0.002,16,0,33.4,37064.90000000001]
["2025-02-26T10:37:39.000000000",600.12,617.0,0.0,0.01,16.59,17.13,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37064.90000000001]
["2025-02-26T10:37:39.000000000",600.12,618.0,0.0,0.01,17.59,18.13,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37064.90000000001]
["2025-02-26T10:37:39.000000000",600.12,619.0,0.0,0.01,18.59,19.13,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,37064.90000000001]
["2025-02-26T10:37:39.000000000",600.12,620.0,0.0,0.01,19.59,20.13,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37064.90000000001]
["2025-02-26T10:37:39.000000000",600.12,621.0,0.0,0.01,20.59,21.13,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37064.90000000001]
["2025-02-26T10:37:39.000000000",600.12,622.0,0.0,0.01,21.59,22.13,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37064.90000000001]
["2025-02-26T10:37:39.000000000",600.12,623.0,0.0,0.01,22.59,23.13,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37064.90000000001]
["2025-02-26T10:37:39.000000000",600.12,624.0,0.0,0.01,23.59,24.13,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37064.90000000001]
["2025-02-26T10:37:39.000000000",600.12,625.0,0.0,0.01,24.59,25.13,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37064.90000000001]
["2025-02-26T10:37:51.000000000",600.16,576.0,23.94,24.48,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37190.60000000001]
["2025-02-26T10:37:51.000000000",600.16,577.0,22.94,23.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37190.60000000001]
["2025-02-26T10:37:51.000000000",600.16,578.0,21.94,22.48,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37190.60000000001]
["2025-02-26T10:37:51.000000000",600.16,579.0,20.94,21.48,0.0,0.02,0.996,-0.004,0.001,130,0,0.001,8,1,13.8,37190.60000000001]
["2025-02-26T10:37:51.000000000",600.16,580.0,19.94,20.48,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,1,239.2,37190.60000000001]
["2025-02-26T10:37:51.000000000",600.16,581.0,18.94,19.48,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37190.60000000001]
["2025-02-26T10:37:51.000000000",600.16,582.0,17.94,18.49,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37190.60000000001]
["2025-02-26T10:37:51.000000000",600.16,583.0,16.94,17.49,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37190.60000000001]
["2025-02-26T10:37:51.000000000",600.16,584.0,15.94,16.49,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,8,47.8,37190.60000000001]
["2025-02-26T10:37:51.000000000",600.16,585.0,14.94,15.49,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,418,186.0,37190.60000000001]
["2025-02-26T10:37:51.000000000",600.16,586.0,13.95,14.49,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,37190.60000000001]
["2025-02-26T10:37:51.000000000",600.16,587.0,12.95,13.49,0.01,0.02,0.992,-0.008,0.004,52,30,0.004,230,63,112.8,37190.60000000001]
["2025-02-26T10:37:51.000000000",600.16,588.0,11.95,12.5,0.01,0.02,0.991,-0.009,0.005,41,150,0.005,108,130,74.50000000000001,37190.60000000001]
["2025-02-26T10:37:51.000000000",600.16,589.0,10.96,11.5,0.01,0.03,0.989,-0.011,0.006,20,192,0.006,337,240,214.20000000000005,37190.60000000001]
["2025-02-26T10:37:51.000000000",600.16,590.0,10.06,10.42,0.02,0.03,0.985,-0.015,0.008,69,304,0.008,265,338,267.2,37190.60000000001]
["2025-02-26T10:37:51.000000000",600.16,591.0,9.07,9.43,0.03,0.04,0.979,-0.021,0.011,60,193,0.011,133,228,212.3,37190.60000000001]
["2025-02-26T10:37:51.000000000",600.16,592.0,8.08,8.44,0.04,0.06,0.971,-0.029,0.015,24,172,0.015,196,181,330.0,37190.60000000001]
["2025-02-26T10:37:51.000000000",600.16,593.0,7.11,7.45,0.06,0.07,0.961,-0.039,0.02,65,115,0.02,71,141,272.0,37190.60000000001]
["2025-02-26T10:37:51.000000000",600.16,594.0,6.14,6.48,0.09,0.11,0.944,-0.056,0.029,29,19,0.029,203,341,672.8000000000001,37190.60000000001]
["2025-02-26T10:37:51.000000000",600.16,595.0,5.19,5.52,0.14,0.16,0.919,-0.081,0.04,81,60,0.04,159,539,960.0,37190.60000000001]
["2025-02-26T10:37:51.000000000",600.16,596.0,4.28,4.59,0.22,0.23,0.878,-0.122,0.055,236,108,0.055,162,453,2189.0,37190.60000000001]
["2025-02-26T10:37:51.000000000",600.16,597.0,3.41,3.7,0.34,0.35,0.822,-0.178,0.074,117,316,0.074,236,425,2612.2,37190.60000000001]
["2025-02-26T10:37:51.000000000",600.16,598.0,2.6,2.86,0.51,0.53,0.748,-0.252,0.095,185,423,0.095,120,230,2897.5,37190.60000000001]
["2025-02-26T10:37:51.000000000",600.16,599.0,1.87,2.1,0.77,0.8,0.65,-0.35,0.115,307,522,0.115,99,332,4669.0,37190.60000000001]
["2025-02-26T10:37:51.000000000",600.16,600.0,1.32,1.35,1.13,1.16,0.531,-0.469,0.128,366,890,0.129,76,268,5665.2,37190.60000000001]
["2025-02-26T10:37:51.000000000",600.16,601.0,0.82,0.84,1.63,1.66,0.4,-0.6,0.129,76,805,0.129,99,272,2257.5000000000005,37190.60000000001]
["2025-02-26T10:37:51.000000000",600.16,602.0,0.46,0.48,2.14,2.38,0.272,-0.728,0.115,186,639,0.115,111,236,3415.5,37190.60000000001]
["2025-02-26T10:37:51.000000000",600.16,603.0,0.22,0.24,2.88,3.17,0.163,-0.837,0.088,75,421,0.088,111,354,1636.8,37190.60000000001]
["2025-02-26T10:37:51.000000000",600.16,604.0,0.1,0.11,3.74,4.06,0.087,-0.913,0.057,60,237,0.057,531,224,3368.7,37190.60000000001]
["2025-02-26T10:37:51.000000000",600.16,605.0,0.04,0.05,4.66,5.01,0.044,-0.956,0.034,194,271,0.034,543,198,2505.8,37190.60000000001]
["2025-02-26T10:37:51.000000000",600.16,606.0,0.01,0.03,5.63,5.98,0.02,-0.98,0.017,93,169,0.017,443,116,911.2,37190.60000000001]
["2025-02-26T10:37:51.000000000",600.16,607.0,0.0,0.02,6.53,7.07,0.01,-0.99,0.009,124,12,0.009,63,73,168.29999999999998,37190.60000000001]
["2025-02-26T10:37:51.000000000",600.16,608.0,0.0,0.02,7.52,8.07,0.009,-0.991,0.008,78,20,0.008,80,40,126.4,37190.60000000001]
["2025-02-26T10:37:51.000000000",600.16,609.0,0.0,0.01,8.52,9.07,0.005,-0.995,0.004,54,5,0.004,45,72,39.6,37190.60000000001]
["2025-02-26T10:37:51.000000000",600.16,610.0,0.0,0.01,9.52,10.07,0.004,-0.996,0.003,666,2,0.003,125,40,237.3,37190.60000000001]
["2025-02-26T10:37:51.000000000",600.16,611.0,0.0,0.01,10.52,11.07,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,37190.60000000001]
["2025-02-26T10:37:51.000000000",600.16,612.0,0.0,0.01,11.52,12.07,0.004,-0.996,0.003,607,8,0.003,19,0,187.8,37190.60000000001]
["2025-02-26T10:37:51.000000000",600.16,613.0,0.0,0.01,12.52,13.07,0.003,-0.996,0.002,777,2,0.002,11,1,157.6,37190.60000000001]
["2025-02-26T10:37:51.000000000",600.16,614.0,0.0,0.01,13.52,14.07,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37190.60000000001]
["2025-02-26T10:37:51.000000000",600.16,615.0,0.0,0.01,14.52,15.07,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37190.60000000001]
["2025-02-26T10:37:51.000000000",600.16,616.0,0.0,0.01,15.52,16.07,0.003,-0.997,0.002,151,5,0.002,16,0,33.4,37190.60000000001]
["2025-02-26T10:37:51.000000000",600.16,617.0,0.0,0.01,16.52,17.07,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37190.60000000001]
["2025-02-26T10:37:51.000000000",600.16,618.0,0.0,0.01,17.52,18.07,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37190.60000000001]
["2025-02-26T10:37:51.000000000",600.16,619.0,0.0,0.01,18.52,19.07,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,37190.60000000001]
["2025-02-26T10:37:51.000000000",600.16,620.0,0.0,0.01,19.52,20.07,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37190.60000000001]
["2025-02-26T10:37:51.000000000",600.16,621.0,0.0,0.01,20.52,21.07,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37190.60000000001]
["2025-02-26T10:37:51.000000000",600.16,622.0,0.0,0.01,21.52,22.07,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37190.60000000001]
["2025-02-26T10:37:51.000000000",600.16,623.0,0.0,0.01,22.52,23.07,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37190.60000000001]
["2025-02-26T10:37:51.000000000",600.16,624.0,0.0,0.01,23.52,24.07,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37190.60000000001]
["2025-02-26T10:37:51.000000000",600.16,625.0,0.0,0.01,24.52,25.07,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37190.60000000001]
["2025-02-26T10:38:02.000000000",600.19,576.0,23.95,24.41,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37079.600000000006]
["2025-02-26T10:38:02.000000000",600.19,577.0,22.95,23.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37079.600000000006]
["2025-02-26T10:38:02.000000000",600.19,578.0,21.95,22.41,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37079.600000000006]
["2025-02-26T10:38:02.000000000",600.19,579.0,20.95,21.41,0.0,0.02,0.996,-0.004,0.001,130,0,0.001,8,1,13.8,37079.600000000006]
["2025-02-26T10:38:02.000000000",600.19,580.0,19.95,20.41,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,1,239.2,37079.600000000006]
["2025-02-26T10:38:02.000000000",600.19,581.0,18.96,19.41,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37079.600000000006]
["2025-02-26T10:38:02.000000000",600.19,582.0,17.96,18.41,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37079.600000000006]
["2025-02-26T10:38:02.000000000",600.19,583.0,16.96,17.41,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37079.600000000006]
["2025-02-26T10:38:02.000000000",600.19,584.0,15.96,16.41,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,8,47.8,37079.600000000006]
["2025-02-26T10:38:02.000000000",600.19,585.0,14.96,15.42,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,418,186.0,37079.600000000006]
["2025-02-26T10:38:02.000000000",600.19,586.0,13.96,14.42,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,37079.600000000006]
["2025-02-26T10:38:02.000000000",600.19,587.0,12.96,13.42,0.01,0.02,0.992,-0.008,0.004,52,30,0.004,230,63,112.8,37079.600000000006]
["2025-02-26T10:38:02.000000000",600.19,588.0,11.97,12.42,0.01,0.02,0.991,-0.009,0.005,41,150,0.005,108,130,74.50000000000001,37079.600000000006]
["2025-02-26T10:38:02.000000000",600.19,589.0,10.97,11.43,0.01,0.03,0.988,-0.011,0.006,20,192,0.006,337,240,214.20000000000005,37079.600000000006]
["2025-02-26T10:38:02.000000000",600.19,590.0,10.08,10.33,0.02,0.03,0.985,-0.015,0.008,69,304,0.008,265,338,267.2,37079.600000000006]
["2025-02-26T10:38:02.000000000",600.19,591.0,9.09,9.34,0.03,0.04,0.979,-0.021,0.011,60,193,0.011,133,228,212.3,37079.600000000006]
["2025-02-26T10:38:02.000000000",600.19,592.0,8.1,8.35,0.04,0.06,0.97,-0.03,0.015,24,172,0.015,196,181,330.0,37079.600000000006]
["2025-02-26T10:38:02.000000000",600.19,593.0,7.12,7.37,0.06,0.07,0.961,-0.039,0.021,65,115,0.021,71,141,285.6,37079.600000000006]
["2025-02-26T10:38:02.000000000",600.19,594.0,6.15,6.4,0.09,0.1,0.943,-0.057,0.029,29,19,0.029,203,341,672.8000000000001,37079.600000000006]
["2025-02-26T10:38:02.000000000",600.19,595.0,5.21,5.45,0.14,0.15,0.918,-0.082,0.04,81,60,0.04,159,539,960.0,37079.600000000006]
["2025-02-26T10:38:02.000000000",600.19,596.0,4.29,4.52,0.21,0.23,0.878,-0.122,0.056,236,108,0.056,162,453,2228.8,37079.600000000006]
["2025-02-26T10:38:02.000000000",600.19,597.0,3.42,3.63,0.33,0.35,0.821,-0.179,0.075,117,316,0.075,236,425,2647.5,37079.600000000006]
["2025-02-26T10:38:02.000000000",600.19,598.0,2.61,2.8,0.51,0.53,0.744,-0.256,0.096,185,423,0.096,120,230,2928.0,37079.600000000006]
["2025-02-26T10:38:02.000000000",600.19,599.0,1.89,2.05,0.76,0.79,0.645,-0.355,0.115,307,522,0.115,99,332,4669.0,37079.600000000006]
["2025-02-26T10:38:02.000000000",600.19,600.0,1.27,1.4,1.12,1.15,0.526,-0.474,0.128,366,890,0.128,76,268,5657.6,37079.600000000006]
["2025-02-26T10:38:02.000000000",600.19,601.0,0.82,0.85,1.55,1.71,0.395,-0.605,0.129,76,805,0.129,99,272,2257.5000000000005,37079.600000000006]
["2025-02-26T10:38:02.000000000",600.19,602.0,0.46,0.48,2.17,2.37,0.266,-0.732,0.114,186,649,0.113,111,236,3374.7,37079.600000000006]
["2025-02-26T10:38:02.000000000",600.19,603.0,0.23,0.25,2.91,3.16,0.161,-0.839,0.087,75,421,0.087,111,354,1618.1999999999998,37079.600000000006]
["2025-02-26T10:38:02.000000000",600.19,604.0,0.1,0.12,3.77,4.04,0.086,-0.914,0.057,60,237,0.057,531,224,3368.7,37079.600000000006]
["2025-02-26T10:38:02.000000000",600.19,605.0,0.04,0.05,4.7,4.99,0.041,-0.959,0.032,194,271,0.032,543,198,2358.4000000000005,37079.600000000006]
["2025-02-26T10:38:02.000000000",600.19,606.0,0.01,0.03,5.66,5.97,0.02,-0.98,0.017,93,169,0.017,443,116,911.2,37079.600000000006]
["2025-02-26T10:38:02.000000000",600.19,607.0,0.0,0.02,6.55,7.06,0.01,-0.99,0.009,124,12,0.009,63,73,168.29999999999998,37079.600000000006]
["2025-02-26T10:38:02.000000000",600.19,608.0,0.0,0.02,7.55,8.05,0.009,-0.991,0.007,78,20,0.007,80,40,110.6,37079.600000000006]
["2025-02-26T10:38:02.000000000",600.19,609.0,0.0,0.01,8.54,9.05,0.005,-0.995,0.004,54,5,0.004,45,72,39.6,37079.600000000006]
["2025-02-26T10:38:02.000000000",600.19,610.0,0.0,0.01,9.54,10.05,0.004,-0.996,0.003,666,2,0.003,125,40,237.3,37079.600000000006]
["2025-02-26T10:38:02.000000000",600.19,611.0,0.0,0.01,10.54,11.05,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,37079.600000000006]
["2025-02-26T10:38:02.000000000",600.19,612.0,0.0,0.01,11.54,12.05,0.004,-0.996,0.003,607,8,0.003,19,0,187.8,37079.600000000006]
["2025-02-26T10:38:02.000000000",600.19,613.0,0.0,0.01,12.54,13.05,0.003,-0.996,0.002,777,2,0.002,11,1,157.6,37079.600000000006]
["2025-02-26T10:38:02.000000000",600.19,614.0,0.0,0.01,13.54,14.05,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37079.600000000006]
["2025-02-26T10:38:02.000000000",600.19,615.0,0.0,0.01,14.54,15.05,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37079.600000000006]
["2025-02-26T10:38:02.000000000",600.19,616.0,0.0,0.01,15.54,16.05,0.003,-0.997,0.002,151,5,0.002,16,0,33.4,37079.600000000006]
["2025-02-26T10:38:02.000000000",600.19,617.0,0.0,0.01,16.54,17.05,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37079.600000000006]
["2025-02-26T10:38:02.000000000",600.19,618.0,0.0,0.01,17.54,18.05,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37079.600000000006]
["2025-02-26T10:38:02.000000000",600.19,619.0,0.0,0.01,18.54,19.05,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,37079.600000000006]
["2025-02-26T10:38:02.000000000",600.19,620.0,0.0,0.01,19.54,20.05,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37079.600000000006]
["2025-02-26T10:38:02.000000000",600.19,621.0,0.0,0.01,20.54,21.05,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37079.600000000006]
["2025-02-26T10:38:02.000000000",600.19,622.0,0.0,0.01,21.54,22.05,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37079.600000000006]
["2025-02-26T10:38:02.000000000",600.19,623.0,0.0,0.01,22.54,23.05,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37079.600000000006]
["2025-02-26T10:38:02.000000000",600.19,624.0,0.0,0.01,23.54,24.05,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37079.600000000006]
["2025-02-26T10:38:02.000000000",600.19,625.0,0.0,0.01,24.54,25.05,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37079.600000000006]
["2025-02-26T10:38:14.000000000",600.26,576.0,24.05,24.53,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37136.70000000001]
["2025-02-26T10:38:14.000000000",600.26,577.0,23.05,23.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37136.70000000001]
["2025-02-26T10:38:14.000000000",600.26,578.0,22.05,22.53,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37136.70000000001]
["2025-02-26T10:38:14.000000000",600.26,579.0,21.05,21.53,0.0,0.02,0.996,-0.004,0.001,130,0,0.001,8,1,13.8,37136.70000000001]
["2025-02-26T10:38:14.000000000",600.26,580.0,20.05,20.53,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,1,239.2,37136.70000000001]
["2025-02-26T10:38:14.000000000",600.26,581.0,19.05,19.53,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37136.70000000001]
["2025-02-26T10:38:14.000000000",600.26,582.0,18.05,18.53,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37136.70000000001]
["2025-02-26T10:38:14.000000000",600.26,583.0,17.05,17.53,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37136.70000000001]
["2025-02-26T10:38:14.000000000",600.26,584.0,16.06,16.54,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,8,47.8,37136.70000000001]
["2025-02-26T10:38:14.000000000",600.26,585.0,15.06,15.54,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,418,186.0,37136.70000000001]
["2025-02-26T10:38:14.000000000",600.26,586.0,14.06,14.54,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,37136.70000000001]
["2025-02-26T10:38:14.000000000",600.26,587.0,13.06,13.54,0.01,0.02,0.992,-0.008,0.004,52,30,0.004,230,63,112.8,37136.70000000001]
["2025-02-26T10:38:14.000000000",600.26,588.0,12.07,12.54,0.01,0.02,0.991,-0.009,0.004,41,150,0.004,108,130,59.6,37136.70000000001]
["2025-02-26T10:38:14.000000000",600.26,589.0,11.07,11.55,0.01,0.03,0.989,-0.011,0.006,20,192,0.006,337,241,214.20000000000005,37136.70000000001]
["2025-02-26T10:38:14.000000000",600.26,590.0,10.17,10.46,0.02,0.03,0.985,-0.015,0.008,69,304,0.008,265,338,267.2,37136.70000000001]
["2025-02-26T10:38:14.000000000",600.26,591.0,9.3,9.33,0.03,0.04,0.979,-0.021,0.011,60,193,0.011,133,228,212.3,37136.70000000001]
["2025-02-26T10:38:14.000000000",600.26,592.0,8.19,8.48,0.04,0.05,0.973,-0.027,0.014,24,172,0.014,196,182,308.0,37136.70000000001]
["2025-02-26T10:38:14.000000000",600.26,593.0,7.21,7.49,0.06,0.07,0.961,-0.039,0.02,65,115,0.02,71,142,272.0,37136.70000000001]
["2025-02-26T10:38:14.000000000",600.26,594.0,6.36,6.39,0.09,0.1,0.944,-0.056,0.028,29,19,0.028,203,341,649.6,37136.70000000001]
["2025-02-26T10:38:14.000000000",600.26,595.0,5.29,5.56,0.13,0.15,0.919,-0.081,0.039,81,60,0.039,159,541,936.0,37136.70000000001]
["2025-02-26T10:38:14.000000000",600.26,596.0,4.38,4.63,0.2,0.22,0.882,-0.118,0.054,236,108,0.054,162,453,2149.2,37136.70000000001]
["2025-02-26T10:38:14.000000000",600.26,597.0,3.5,3.73,0.32,0.34,0.826,-0.174,0.073,117,316,0.073,236,425,2576.9,37136.70000000001]
["2025-02-26T10:38:14.000000000",600.26,598.0,2.68,2.89,0.49,0.51,0.752,-0.248,0.094,185,423,0.094,120,231,2867.0,37136.70000000001]
["2025-02-26T10:38:14.000000000",600.26,599.0,2.02,2.05,0.74,0.76,0.655,-0.345,0.114,307,522,0.114,99,332,4628.400000000001,37136.70000000001]
["2025-02-26T10:38:14.000000000",600.26,600.0,1.37,1.4,1.09,1.12,0.537,-0.463,0.128,366,890,0.128,76,268,5657.6,37136.70000000001]
["2025-02-26T10:38:14.000000000",600.26,601.0,0.85,0.88,1.57,1.6,0.405,-0.595,0.13,76,805,0.13,99,272,2275.0,37136.70000000001]
["2025-02-26T10:38:14.000000000",600.26,602.0,0.48,0.5,2.11,2.3,0.276,-0.724,0.116,186,649,0.116,111,236,3445.2,37136.70000000001]
["2025-02-26T10:38:14.000000000",600.26,603.0,0.24,0.26,2.85,3.07,0.168,-0.832,0.089,75,421,0.089,111,354,1655.4,37136.70000000001]
["2025-02-26T10:38:14.000000000",600.26,604.0,0.11,0.12,3.7,3.96,0.09,-0.91,0.059,60,237,0.059,531,224,3486.9,37136.70000000001]
["2025-02-26T10:38:14.000000000",600.26,605.0,0.04,0.06,4.63,4.9,0.045,-0.955,0.034,194,271,0.034,543,198,2505.8,37136.70000000001]
["2025-02-26T10:38:14.000000000",600.26,606.0,0.01,0.03,5.59,5.88,0.02,-0.98,0.017,93,169,0.017,443,116,911.2,37136.70000000001]
["2025-02-26T10:38:14.000000000",600.26,607.0,0.0,0.02,6.48,6.96,0.01,-0.99,0.009,124,12,0.009,63,73,168.29999999999998,37136.70000000001]
["2025-02-26T10:38:14.000000000",600.26,608.0,0.0,0.02,7.71,7.74,0.009,-0.991,0.008,78,20,0.008,80,40,126.4,37136.70000000001]
["2025-02-26T10:38:14.000000000",600.26,609.0,0.0,0.01,8.47,8.96,0.005,-0.995,0.004,54,5,0.004,45,72,39.6,37136.70000000001]
["2025-02-26T10:38:14.000000000",600.26,610.0,0.0,0.01,9.47,9.96,0.004,-0.996,0.003,666,2,0.003,125,40,237.3,37136.70000000001]
["2025-02-26T10:38:14.000000000",600.26,611.0,0.0,0.01,10.47,10.95,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,37136.70000000001]
["2025-02-26T10:38:14.000000000",600.26,612.0,0.0,0.01,11.47,11.95,0.004,-0.996,0.003,607,8,0.003,19,0,187.8,37136.70000000001]
["2025-02-26T10:38:14.000000000",600.26,613.0,0.0,0.01,12.47,12.95,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37136.70000000001]
["2025-02-26T10:38:14.000000000",600.26,614.0,0.0,0.01,13.47,13.95,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37136.70000000001]
["2025-02-26T10:38:14.000000000",600.26,615.0,0.0,0.01,14.47,14.95,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37136.70000000001]
["2025-02-26T10:38:14.000000000",600.26,616.0,0.0,0.01,15.47,15.95,0.003,-0.997,0.002,151,5,0.002,16,0,33.4,37136.70000000001]
["2025-02-26T10:38:14.000000000",600.26,617.0,0.0,0.01,16.47,16.95,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37136.70000000001]
["2025-02-26T10:38:14.000000000",600.26,618.0,0.0,0.01,17.47,17.95,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37136.70000000001]
["2025-02-26T10:38:14.000000000",600.26,619.0,0.0,0.01,18.47,18.95,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,37136.70000000001]
["2025-02-26T10:38:14.000000000",600.26,620.0,0.0,0.01,19.47,19.95,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37136.70000000001]
["2025-02-26T10:38:14.000000000",600.26,621.0,0.0,0.01,20.47,20.95,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37136.70000000001]
["2025-02-26T10:38:14.000000000",600.26,622.0,0.0,0.01,21.47,21.95,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37136.70000000001]
["2025-02-26T10:38:14.000000000",600.26,623.0,0.0,0.01,22.47,22.95,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37136.70000000001]
["2025-02-26T10:38:14.000000000",600.26,624.0,0.0,0.01,23.47,23.95,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37136.70000000001]
["2025-02-26T10:38:14.000000000",600.26,625.0,0.0,0.01,24.47,24.95,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37136.70000000001]
["2025-02-26T10:38:25.000000000",600.2,576.0,24.01,24.47,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37136.70000000001]
["2025-02-26T10:38:25.000000000",600.2,577.0,23.01,23.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37136.70000000001]
["2025-02-26T10:38:25.000000000",600.2,578.0,22.01,22.48,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37136.70000000001]
["2025-02-26T10:38:25.000000000",600.2,579.0,21.01,21.48,0.0,0.02,0.996,-0.004,0.001,130,0,0.001,8,1,13.8,37136.70000000001]
["2025-02-26T10:38:25.000000000",600.2,580.0,20.01,20.48,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,1,239.2,37136.70000000001]
["2025-02-26T10:38:25.000000000",600.2,581.0,19.01,19.48,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37136.70000000001]
["2025-02-26T10:38:25.000000000",600.2,582.0,18.01,18.48,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37136.70000000001]
["2025-02-26T10:38:25.000000000",600.2,583.0,17.01,17.48,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37136.70000000001]
["2025-02-26T10:38:25.000000000",600.2,584.0,16.01,16.48,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,8,47.8,37136.70000000001]
["2025-02-26T10:38:25.000000000",600.2,585.0,15.01,15.48,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,418,186.0,37136.70000000001]
["2025-02-26T10:38:25.000000000",600.2,586.0,14.02,14.48,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,37136.70000000001]
["2025-02-26T10:38:25.000000000",600.2,587.0,13.02,13.48,0.01,0.02,0.992,-0.008,0.004,52,30,0.004,230,63,112.8,37136.70000000001]
["2025-02-26T10:38:25.000000000",600.2,588.0,12.02,12.49,0.01,0.02,0.991,-0.009,0.004,41,150,0.004,108,130,59.6,37136.70000000001]
["2025-02-26T10:38:25.000000000",600.2,589.0,11.03,11.49,0.01,0.03,0.989,-0.011,0.006,20,192,0.006,337,241,214.20000000000005,37136.70000000001]
["2025-02-26T10:38:25.000000000",600.2,590.0,10.13,10.41,0.02,0.03,0.985,-0.015,0.008,69,304,0.008,265,338,267.2,37136.70000000001]
["2025-02-26T10:38:25.000000000",600.2,591.0,9.14,9.41,0.03,0.04,0.979,-0.021,0.011,60,193,0.011,133,228,212.3,37136.70000000001]
["2025-02-26T10:38:25.000000000",600.2,592.0,8.15,8.42,0.04,0.05,0.973,-0.027,0.014,24,172,0.014,196,182,308.0,37136.70000000001]
["2025-02-26T10:38:25.000000000",600.2,593.0,7.17,7.44,0.06,0.07,0.961,-0.039,0.02,65,115,0.02,71,142,272.0,37136.70000000001]
["2025-02-26T10:38:25.000000000",600.2,594.0,6.2,6.47,0.09,0.1,0.944,-0.056,0.028,29,19,0.028,203,341,649.6,37136.70000000001]
["2025-02-26T10:38:25.000000000",600.2,595.0,5.25,5.51,0.13,0.15,0.919,-0.081,0.039,81,60,0.039,159,541,936.0,37136.70000000001]
["2025-02-26T10:38:25.000000000",600.2,596.0,4.33,4.58,0.21,0.23,0.882,-0.118,0.054,236,108,0.054,162,453,2149.2,37136.70000000001]
["2025-02-26T10:38:25.000000000",600.2,597.0,3.46,3.68,0.32,0.34,0.826,-0.174,0.073,117,316,0.073,236,427,2576.9,37136.70000000001]
["2025-02-26T10:38:25.000000000",600.2,598.0,2.65,2.85,0.5,0.52,0.752,-0.248,0.094,185,423,0.094,120,232,2867.0,37136.70000000001]
["2025-02-26T10:38:25.000000000",600.2,599.0,1.92,2.09,0.75,0.78,0.655,-0.345,0.114,307,522,0.114,99,332,4628.400000000001,37136.70000000001]
["2025-02-26T10:38:25.000000000",600.2,600.0,1.35,1.43,1.11,1.14,0.537,-0.463,0.128,366,890,0.128,76,268,5657.6,37136.70000000001]
["2025-02-26T10:38:25.000000000",600.2,601.0,0.83,0.86,1.53,1.68,0.405,-0.595,0.13,76,806,0.13,99,272,2275.0,37136.70000000001]
["2025-02-26T10:38:25.000000000",600.2,602.0,0.46,0.48,2.14,2.32,0.276,-0.724,0.116,186,649,0.116,111,236,3445.2,37136.70000000001]
["2025-02-26T10:38:25.000000000",600.2,603.0,0.23,0.25,2.89,3.1,0.168,-0.832,0.089,75,421,0.089,111,354,1655.4,37136.70000000001]
["2025-02-26T10:38:25.000000000",600.2,604.0,0.1,0.12,3.75,3.99,0.09,-0.91,0.059,60,237,0.059,531,224,3486.9,37136.70000000001]
["2025-02-26T10:38:25.000000000",600.2,605.0,0.04,0.05,4.68,4.94,0.045,-0.955,0.034,194,271,0.034,543,198,2505.8,37136.70000000001]
["2025-02-26T10:38:25.000000000",600.2,606.0,0.01,0.03,5.64,5.91,0.02,-0.98,0.017,93,169,0.017,443,116,911.2,37136.70000000001]
["2025-02-26T10:38:25.000000000",600.2,607.0,0.0,0.02,6.54,6.99,0.01,-0.99,0.009,124,12,0.009,63,73,168.29999999999998,37136.70000000001]
["2025-02-26T10:38:25.000000000",600.2,608.0,0.0,0.02,7.53,7.99,0.009,-0.991,0.008,78,20,0.008,80,40,126.4,37136.70000000001]
["2025-02-26T10:38:25.000000000",600.2,609.0,0.0,0.01,8.53,8.99,0.005,-0.995,0.004,54,5,0.004,45,72,39.6,37136.70000000001]
["2025-02-26T10:38:25.000000000",600.2,610.0,0.0,0.01,9.53,9.99,0.004,-0.996,0.003,666,2,0.003,125,40,237.3,37136.70000000001]
["2025-02-26T10:38:25.000000000",600.2,611.0,0.0,0.01,10.53,10.99,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,37136.70000000001]
["2025-02-26T10:38:25.000000000",600.2,612.0,0.0,0.01,11.53,11.99,0.004,-0.996,0.003,607,8,0.003,19,0,187.8,37136.70000000001]
["2025-02-26T10:38:25.000000000",600.2,613.0,0.0,0.01,12.53,12.99,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37136.70000000001]
["2025-02-26T10:38:25.000000000",600.2,614.0,0.0,0.01,13.53,13.99,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37136.70000000001]
["2025-02-26T10:38:25.000000000",600.2,615.0,0.0,0.01,14.53,14.99,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37136.70000000001]
["2025-02-26T10:38:25.000000000",600.2,616.0,0.0,0.01,15.53,15.99,0.003,-0.997,0.002,151,5,0.002,16,0,33.4,37136.70000000001]
["2025-02-26T10:38:25.000000000",600.2,617.0,0.0,0.01,16.53,16.99,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37136.70000000001]
["2025-02-26T10:38:25.000000000",600.2,618.0,0.0,0.01,17.53,17.99,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37136.70000000001]
["2025-02-26T10:38:25.000000000",600.2,619.0,0.0,0.01,18.53,18.99,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,37136.70000000001]
["2025-02-26T10:38:25.000000000",600.2,620.0,0.0,0.01,19.53,19.99,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37136.70000000001]
["2025-02-26T10:38:25.000000000",600.2,621.0,0.0,0.01,20.53,20.99,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37136.70000000001]
["2025-02-26T10:38:25.000000000",600.2,622.0,0.0,0.01,21.53,21.99,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37136.70000000001]
["2025-02-26T10:38:25.000000000",600.2,623.0,0.0,0.01,22.53,22.99,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37136.70000000001]
["2025-02-26T10:38:25.000000000",600.2,624.0,0.0,0.01,23.53,23.99,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37136.70000000001]
["2025-02-26T10:38:25.000000000",600.2,625.0,0.0,0.01,24.53,24.99,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37136.70000000001]
["2025-02-26T10:38:36.000000000",600.18,576.0,23.94,24.41,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37214.500000000015]
["2025-02-26T10:38:36.000000000",600.18,577.0,22.94,23.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37214.500000000015]
["2025-02-26T10:38:36.000000000",600.18,578.0,21.94,22.42,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37214.500000000015]
["2025-02-26T10:38:36.000000000",600.18,579.0,20.94,21.42,0.0,0.02,0.996,-0.004,0.001,130,0,0.001,8,1,13.8,37214.500000000015]
["2025-02-26T10:38:36.000000000",600.18,580.0,19.95,20.42,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,1,239.2,37214.500000000015]
["2025-02-26T10:38:36.000000000",600.18,581.0,18.95,19.42,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37214.500000000015]
["2025-02-26T10:38:36.000000000",600.18,582.0,17.95,18.42,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37214.500000000015]
["2025-02-26T10:38:36.000000000",600.18,583.0,16.95,17.42,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37214.500000000015]
["2025-02-26T10:38:36.000000000",600.18,584.0,15.95,16.42,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,8,47.8,37214.500000000015]
["2025-02-26T10:38:36.000000000",600.18,585.0,14.95,15.42,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,418,186.0,37214.500000000015]
["2025-02-26T10:38:36.000000000",600.18,586.0,13.95,14.42,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,37214.500000000015]
["2025-02-26T10:38:36.000000000",600.18,587.0,12.96,13.42,0.01,0.02,0.992,-0.008,0.004,52,40,0.004,230,63,112.8,37214.500000000015]
["2025-02-26T10:38:36.000000000",600.18,588.0,11.96,12.43,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,130,74.50000000000001,37214.500000000015]
["2025-02-26T10:38:36.000000000",600.18,589.0,10.96,11.43,0.01,0.03,0.989,-0.011,0.006,20,212,0.006,337,241,214.20000000000005,37214.500000000015]
["2025-02-26T10:38:36.000000000",600.18,590.0,10.06,10.35,0.02,0.03,0.985,-0.015,0.008,69,304,0.008,265,338,267.2,37214.500000000015]
["2025-02-26T10:38:36.000000000",600.18,591.0,9.07,9.36,0.03,0.04,0.979,-0.021,0.011,60,193,0.011,133,228,212.3,37214.500000000015]
["2025-02-26T10:38:36.000000000",600.18,592.0,8.08,8.37,0.04,0.06,0.973,-0.027,0.015,24,172,0.015,196,182,330.0,37214.500000000015]
["2025-02-26T10:38:36.000000000",600.18,593.0,7.1,7.39,0.06,0.07,0.961,-0.039,0.02,65,115,0.02,71,142,272.0,37214.500000000015]
["2025-02-26T10:38:36.000000000",600.18,594.0,6.13,6.41,0.09,0.11,0.943,-0.057,0.029,29,19,0.029,203,341,672.8000000000001,37214.500000000015]
["2025-02-26T10:38:36.000000000",600.18,595.0,5.19,5.46,0.14,0.15,0.918,-0.082,0.04,81,60,0.04,159,541,960.0,37214.500000000015]
["2025-02-26T10:38:36.000000000",600.18,596.0,4.27,4.53,0.21,0.23,0.878,-0.122,0.056,236,108,0.056,162,453,2228.8,37214.500000000015]
["2025-02-26T10:38:36.000000000",600.18,597.0,3.4,3.64,0.33,0.35,0.824,-0.176,0.075,117,316,0.075,236,427,2647.5,37214.500000000015]
["2025-02-26T10:38:36.000000000",600.18,598.0,2.59,2.8,0.51,0.54,0.747,-0.253,0.096,185,423,0.096,120,232,2928.0,37214.500000000015]
["2025-02-26T10:38:36.000000000",600.18,599.0,1.87,2.05,0.77,0.79,0.648,-0.352,0.116,307,522,0.116,99,332,4709.6,37214.500000000015]
["2025-02-26T10:38:36.000000000",600.18,600.0,1.3,1.4,1.13,1.16,0.528,-0.472,0.129,366,896,0.129,76,269,5701.8,37214.500000000015]
["2025-02-26T10:38:36.000000000",600.18,601.0,0.81,0.84,1.62,1.66,0.397,-0.603,0.128,76,806,0.128,99,272,2240.0,37214.500000000015]
["2025-02-26T10:38:36.000000000",600.18,602.0,0.45,0.47,2.18,2.38,0.268,-0.73,0.114,186,649,0.114,111,236,3385.8,37214.500000000015]
["2025-02-26T10:38:36.000000000",600.18,603.0,0.22,0.24,2.94,3.17,0.162,-0.838,0.087,75,421,0.087,111,354,1618.1999999999998,37214.500000000015]
["2025-02-26T10:38:36.000000000",600.18,604.0,0.1,0.11,3.8,4.06,0.087,-0.913,0.057,60,237,0.057,531,224,3368.7,37214.500000000015]
["2025-02-26T10:38:36.000000000",600.18,605.0,0.04,0.05,4.73,5.01,0.041,-0.956,0.032,194,271,0.033,543,198,2412.7000000000003,37214.500000000015]
["2025-02-26T10:38:36.000000000",600.18,606.0,0.01,0.03,5.7,5.99,0.02,-0.98,0.017,93,169,0.017,443,116,911.2,37214.500000000015]
["2025-02-26T10:38:36.000000000",600.18,607.0,0.0,0.02,6.81,6.84,0.01,-0.99,0.009,124,12,0.009,63,73,168.29999999999998,37214.500000000015]
["2025-02-26T10:38:36.000000000",600.18,608.0,0.0,0.02,7.81,7.84,0.009,-0.991,0.008,78,20,0.008,80,40,126.4,37214.500000000015]
["2025-02-26T10:38:36.000000000",600.18,609.0,0.0,0.01,8.59,9.06,0.005,-0.995,0.004,54,5,0.004,45,72,39.6,37214.500000000015]
["2025-02-26T10:38:36.000000000",600.18,610.0,0.0,0.01,9.59,10.06,0.004,-0.996,0.003,666,2,0.003,125,40,237.3,37214.500000000015]
["2025-02-26T10:38:36.000000000",600.18,611.0,0.0,0.01,10.8,10.83,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,37214.500000000015]
["2025-02-26T10:38:36.000000000",600.18,612.0,0.0,0.01,11.8,11.83,0.004,-0.996,0.003,607,8,0.003,19,0,187.8,37214.500000000015]
["2025-02-26T10:38:36.000000000",600.18,613.0,0.0,0.01,12.59,13.06,0.003,-0.996,0.002,777,2,0.002,11,1,157.6,37214.500000000015]
["2025-02-26T10:38:36.000000000",600.18,614.0,0.0,0.01,13.59,14.06,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37214.500000000015]
["2025-02-26T10:38:36.000000000",600.18,615.0,0.0,0.01,14.59,15.06,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37214.500000000015]
["2025-02-26T10:38:36.000000000",600.18,616.0,0.0,0.01,15.59,16.06,0.003,-0.997,0.002,151,5,0.002,16,0,33.4,37214.500000000015]
["2025-02-26T10:38:36.000000000",600.18,617.0,0.0,0.01,16.59,17.06,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37214.500000000015]
["2025-02-26T10:38:36.000000000",600.18,618.0,0.0,0.01,17.59,18.06,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37214.500000000015]
["2025-02-26T10:38:36.000000000",600.18,619.0,0.0,0.01,18.59,19.06,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,37214.500000000015]
["2025-02-26T10:38:36.000000000",600.18,620.0,0.0,0.01,19.59,20.06,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37214.500000000015]
["2025-02-26T10:38:36.000000000",600.18,621.0,0.0,0.01,20.59,21.06,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37214.500000000015]
["2025-02-26T10:38:36.000000000",600.18,622.0,0.0,0.01,21.59,22.06,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37214.500000000015]
["2025-02-26T10:38:36.000000000",600.18,623.0,0.0,0.01,22.59,23.06,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37214.500000000015]
["2025-02-26T10:38:36.000000000",600.18,624.0,0.0,0.01,23.59,24.06,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37214.500000000015]
["2025-02-26T10:38:36.000000000",600.18,625.0,0.0,0.01,24.59,25.06,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37214.500000000015]
["2025-02-26T10:38:47.000000000",600.13,576.0,23.92,24.37,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36868.4]
["2025-02-26T10:38:47.000000000",600.13,577.0,22.92,23.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36868.4]
["2025-02-26T10:38:47.000000000",600.13,578.0,21.92,22.37,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,36868.4]
["2025-02-26T10:38:47.000000000",600.13,579.0,20.92,21.37,0.0,0.02,0.996,-0.004,0.001,130,0,0.001,8,1,13.8,36868.4]
["2025-02-26T10:38:47.000000000",600.13,580.0,19.92,20.37,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,1,239.2,36868.4]
["2025-02-26T10:38:47.000000000",600.13,581.0,18.92,19.37,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,36868.4]
["2025-02-26T10:38:47.000000000",600.13,582.0,17.92,18.37,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36868.4]
["2025-02-26T10:38:47.000000000",600.13,583.0,16.93,17.37,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,36868.4]
["2025-02-26T10:38:47.000000000",600.13,584.0,15.93,16.37,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,8,47.8,36868.4]
["2025-02-26T10:38:47.000000000",600.13,585.0,14.93,15.37,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,418,186.0,36868.4]
["2025-02-26T10:38:47.000000000",600.13,586.0,13.93,14.37,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,36868.4]
["2025-02-26T10:38:47.000000000",600.13,587.0,12.93,13.38,0.01,0.02,0.992,-0.008,0.004,52,40,0.004,230,63,112.8,36868.4]
["2025-02-26T10:38:47.000000000",600.13,588.0,11.94,12.38,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,130,74.50000000000001,36868.4]
["2025-02-26T10:38:47.000000000",600.13,589.0,10.94,11.38,0.01,0.03,0.988,-0.012,0.006,20,212,0.006,337,241,214.20000000000005,36868.4]
["2025-02-26T10:38:47.000000000",600.13,590.0,10.03,10.3,0.02,0.03,0.985,-0.015,0.008,69,304,0.008,265,338,267.2,36868.4]
["2025-02-26T10:38:47.000000000",600.13,591.0,9.15,9.18,0.03,0.04,0.979,-0.021,0.011,60,193,0.011,133,228,212.3,36868.4]
["2025-02-26T10:38:47.000000000",600.13,592.0,8.05,8.32,0.04,0.06,0.97,-0.03,0.015,24,172,0.015,196,182,330.0,36868.4]
["2025-02-26T10:38:47.000000000",600.13,593.0,7.18,7.21,0.06,0.07,0.961,-0.039,0.021,65,115,0.021,71,142,285.6,36868.4]
["2025-02-26T10:38:47.000000000",600.13,594.0,6.11,6.37,0.09,0.11,0.941,-0.059,0.03,29,19,0.03,203,341,696.0,36868.4]
["2025-02-26T10:38:47.000000000",600.13,595.0,5.16,5.42,0.14,0.16,0.914,-0.086,0.041,81,60,0.041,159,541,984.0,36868.4]
["2025-02-26T10:38:47.000000000",600.13,596.0,4.25,4.49,0.22,0.24,0.873,-0.127,0.057,236,108,0.057,162,459,2268.6,36868.4]
["2025-02-26T10:38:47.000000000",600.13,597.0,3.38,3.6,0.34,0.36,0.814,-0.186,0.076,117,316,0.076,236,427,2682.8,36868.4]
["2025-02-26T10:38:47.000000000",600.13,598.0,2.57,2.77,0.52,0.54,0.736,-0.264,0.096,185,423,0.096,120,239,2928.0,36868.4]
["2025-02-26T10:38:47.000000000",600.13,599.0,1.91,1.94,0.78,0.81,0.637,-0.363,0.115,307,522,0.115,99,332,4669.0,36868.4]
["2025-02-26T10:38:47.000000000",600.13,600.0,1.28,1.31,1.15,1.18,0.518,-0.482,0.127,366,896,0.127,76,275,5613.4,36868.4]
["2025-02-26T10:38:47.000000000",600.13,601.0,0.79,0.81,1.65,1.69,0.385,-0.615,0.13,76,807,0.13,99,274,2275.0,36868.4]
["2025-02-26T10:38:47.000000000",600.13,602.0,0.43,0.45,2.21,2.4,0.257,-0.743,0.113,186,649,0.113,111,238,3356.1,36868.4]
["2025-02-26T10:38:47.000000000",600.13,603.0,0.21,0.23,2.97,3.19,0.153,-0.847,0.085,75,421,0.085,111,355,1581.0000000000002,36868.4]
["2025-02-26T10:38:47.000000000",600.13,604.0,0.09,0.11,3.83,4.08,0.08,-0.919,0.054,60,237,0.054,531,224,3191.4,36868.4]
["2025-02-26T10:38:47.000000000",600.13,605.0,0.04,0.05,4.77,5.04,0.04,-0.96,0.031,194,271,0.031,543,198,2284.7,36868.4]
["2025-02-26T10:38:47.000000000",600.13,606.0,0.01,0.03,5.74,6.01,0.02,-0.98,0.017,93,169,0.017,443,116,911.2,36868.4]
["2025-02-26T10:38:47.000000000",600.13,607.0,0.0,0.02,6.64,7.09,0.01,-0.99,0.009,124,12,0.009,63,73,168.29999999999998,36868.4]
["2025-02-26T10:38:47.000000000",600.13,608.0,0.0,0.02,7.64,8.08,0.009,-0.991,0.007,78,20,0.007,80,40,110.6,36868.4]
["2025-02-26T10:38:47.000000000",600.13,609.0,0.0,0.01,8.64,9.08,0.005,-0.995,0.004,54,5,0.004,45,72,39.6,36868.4]
["2025-02-26T10:38:47.000000000",600.13,610.0,0.0,0.01,9.64,10.08,0.004,-0.996,0.003,666,2,0.003,125,40,237.3,36868.4]
["2025-02-26T10:38:47.000000000",600.13,611.0,0.0,0.01,10.64,11.08,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,36868.4]
["2025-02-26T10:38:47.000000000",600.13,612.0,0.0,0.01,11.64,12.08,0.004,-0.996,0.003,607,8,0.003,19,0,187.8,36868.4]
["2025-02-26T10:38:47.000000000",600.13,613.0,0.0,0.01,12.63,13.08,0.003,-0.996,0.002,777,2,0.002,11,1,157.6,36868.4]
["2025-02-26T10:38:47.000000000",600.13,614.0,0.0,0.01,13.63,14.08,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,36868.4]
["2025-02-26T10:38:47.000000000",600.13,615.0,0.0,0.01,14.63,15.08,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36868.4]
["2025-02-26T10:38:47.000000000",600.13,616.0,0.0,0.01,15.63,16.08,0.003,-0.997,0.002,151,5,0.002,16,0,33.4,36868.4]
["2025-02-26T10:38:47.000000000",600.13,617.0,0.0,0.01,16.63,17.08,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36868.4]
["2025-02-26T10:38:47.000000000",600.13,618.0,0.0,0.01,17.63,18.08,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36868.4]
["2025-02-26T10:38:47.000000000",600.13,619.0,0.0,0.01,18.63,19.08,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,36868.4]
["2025-02-26T10:38:47.000000000",600.13,620.0,0.0,0.01,19.63,20.08,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36868.4]
["2025-02-26T10:38:47.000000000",600.13,621.0,0.0,0.01,20.63,21.08,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36868.4]
["2025-02-26T10:38:47.000000000",600.13,622.0,0.0,0.01,21.63,22.08,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36868.4]
["2025-02-26T10:38:47.000000000",600.13,623.0,0.0,0.01,22.63,23.08,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36868.4]
["2025-02-26T10:38:47.000000000",600.13,624.0,0.0,0.01,23.63,24.08,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36868.4]
["2025-02-26T10:38:47.000000000",600.13,625.0,0.0,0.01,24.63,25.08,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,36868.4]
["2025-02-26T10:38:58.000000000",600.04,576.0,23.85,24.37,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36868.4]
["2025-02-26T10:38:58.000000000",600.04,577.0,22.85,23.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36868.4]
["2025-02-26T10:38:58.000000000",600.04,578.0,21.85,22.37,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,36868.4]
["2025-02-26T10:38:58.000000000",600.04,579.0,20.85,21.37,0.0,0.02,0.996,-0.004,0.001,130,0,0.001,8,1,13.8,36868.4]
["2025-02-26T10:38:58.000000000",600.04,580.0,19.85,20.37,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,1,239.2,36868.4]
["2025-02-26T10:38:58.000000000",600.04,581.0,18.85,19.37,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,36868.4]
["2025-02-26T10:38:58.000000000",600.04,582.0,17.85,18.37,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36868.4]
["2025-02-26T10:38:58.000000000",600.04,583.0,16.85,17.37,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,36868.4]
["2025-02-26T10:38:58.000000000",600.04,584.0,15.85,16.37,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,8,47.8,36868.4]
["2025-02-26T10:38:58.000000000",600.04,585.0,14.86,15.37,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,418,186.0,36868.4]
["2025-02-26T10:38:58.000000000",600.04,586.0,13.86,14.37,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,36868.4]
["2025-02-26T10:38:58.000000000",600.04,587.0,12.86,13.38,0.01,0.02,0.992,-0.008,0.004,52,40,0.004,230,63,112.8,36868.4]
["2025-02-26T10:38:58.000000000",600.04,588.0,11.87,12.38,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,130,74.50000000000001,36868.4]
["2025-02-26T10:38:58.000000000",600.04,589.0,10.87,11.38,0.01,0.03,0.988,-0.012,0.006,20,212,0.006,337,241,214.20000000000005,36868.4]
["2025-02-26T10:38:58.000000000",600.04,590.0,10.07,10.1,0.02,0.04,0.985,-0.015,0.008,69,304,0.008,265,338,267.2,36868.4]
["2025-02-26T10:38:58.000000000",600.04,591.0,9.08,9.11,0.03,0.04,0.979,-0.021,0.011,60,193,0.011,133,228,212.3,36868.4]
["2025-02-26T10:38:58.000000000",600.04,592.0,7.98,8.32,0.04,0.06,0.97,-0.03,0.015,24,172,0.015,196,182,330.0,36868.4]
["2025-02-26T10:38:58.000000000",600.04,593.0,7.0,7.34,0.06,0.07,0.961,-0.039,0.021,65,115,0.021,71,145,285.6,36868.4]
["2025-02-26T10:38:58.000000000",600.04,594.0,6.04,6.37,0.1,0.11,0.941,-0.059,0.03,29,19,0.03,203,341,696.0,36868.4]
["2025-02-26T10:38:58.000000000",600.04,595.0,5.09,5.42,0.15,0.16,0.914,-0.086,0.041,81,60,0.041,159,544,984.0,36868.4]
["2025-02-26T10:38:58.000000000",600.04,596.0,4.18,4.49,0.23,0.25,0.873,-0.127,0.057,236,108,0.057,162,459,2268.6,36868.4]
["2025-02-26T10:38:58.000000000",600.04,597.0,3.32,3.6,0.35,0.37,0.814,-0.186,0.076,117,316,0.076,236,427,2682.8,36868.4]
["2025-02-26T10:38:58.000000000",600.04,598.0,2.52,2.77,0.54,0.57,0.736,-0.264,0.096,185,423,0.096,120,239,2928.0,36868.4]
["2025-02-26T10:38:58.000000000",600.04,599.0,1.8,2.02,0.81,0.84,0.637,-0.363,0.115,307,522,0.115,99,332,4669.0,36868.4]
["2025-02-26T10:38:58.000000000",600.04,600.0,1.21,1.33,1.19,1.22,0.518,-0.482,0.127,366,896,0.127,76,275,5613.4,36868.4]
["2025-02-26T10:38:58.000000000",600.04,601.0,0.76,0.78,1.58,1.78,0.385,-0.615,0.13,76,809,0.13,99,274,2275.0,36868.4]
["2025-02-26T10:38:58.000000000",600.04,602.0,0.42,0.44,2.21,2.45,0.257,-0.743,0.113,186,649,0.113,111,238,3356.1,36868.4]
["2025-02-26T10:38:58.000000000",600.04,603.0,0.2,0.22,2.97,3.26,0.153,-0.847,0.085,75,421,0.085,111,355,1581.0000000000002,36868.4]
["2025-02-26T10:38:58.000000000",600.04,604.0,0.09,0.1,3.83,4.16,0.08,-0.919,0.054,60,238,0.054,531,224,3191.4,36868.4]
["2025-02-26T10:38:58.000000000",600.04,605.0,0.03,0.05,4.77,5.11,0.04,-0.96,0.031,194,271,0.031,543,198,2284.7,36868.4]
["2025-02-26T10:38:58.000000000",600.04,606.0,0.01,0.03,5.74,6.09,0.02,-0.98,0.017,93,169,0.017,443,116,911.2,36868.4]
["2025-02-26T10:38:58.000000000",600.04,607.0,0.0,0.02,6.64,7.16,0.01,-0.99,0.009,124,12,0.009,63,73,168.29999999999998,36868.4]
["2025-02-26T10:38:58.000000000",600.04,608.0,0.0,0.02,7.64,8.16,0.009,-0.991,0.007,78,20,0.007,80,40,110.6,36868.4]
["2025-02-26T10:38:58.000000000",600.04,609.0,0.0,0.01,8.64,9.16,0.005,-0.995,0.004,54,5,0.004,45,72,39.6,36868.4]
["2025-02-26T10:38:58.000000000",600.04,610.0,0.0,0.01,9.64,10.16,0.004,-0.996,0.003,666,2,0.003,125,40,237.3,36868.4]
["2025-02-26T10:38:58.000000000",600.04,611.0,0.0,0.01,10.64,11.16,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,36868.4]
["2025-02-26T10:38:58.000000000",600.04,612.0,0.0,0.01,11.64,12.15,0.004,-0.996,0.003,607,8,0.003,19,0,187.8,36868.4]
["2025-02-26T10:38:58.000000000",600.04,613.0,0.0,0.01,12.63,13.15,0.003,-0.996,0.002,777,2,0.002,11,1,157.6,36868.4]
["2025-02-26T10:38:58.000000000",600.04,614.0,0.0,0.01,13.63,14.15,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,36868.4]
["2025-02-26T10:38:58.000000000",600.04,615.0,0.0,0.01,14.63,15.15,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36868.4]
["2025-02-26T10:38:58.000000000",600.04,616.0,0.0,0.01,15.63,16.15,0.003,-0.997,0.002,151,5,0.002,16,0,33.4,36868.4]
["2025-02-26T10:38:58.000000000",600.04,617.0,0.0,0.01,16.63,17.15,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36868.4]
["2025-02-26T10:38:58.000000000",600.04,618.0,0.0,0.01,17.63,18.15,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36868.4]
["2025-02-26T10:38:58.000000000",600.04,619.0,0.0,0.01,18.63,19.15,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,36868.4]
["2025-02-26T10:38:58.000000000",600.04,620.0,0.0,0.01,19.63,20.15,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36868.4]
["2025-02-26T10:38:58.000000000",600.04,621.0,0.0,0.01,20.63,21.15,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36868.4]
["2025-02-26T10:38:58.000000000",600.04,622.0,0.0,0.01,21.63,22.15,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36868.4]
["2025-02-26T10:38:58.000000000",600.04,623.0,0.0,0.01,22.63,23.15,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36868.4]
["2025-02-26T10:38:58.000000000",600.04,624.0,0.0,0.01,23.63,24.15,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36868.4]
["2025-02-26T10:38:58.000000000",600.04,625.0,0.0,0.01,24.63,25.15,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,36868.4]
["2025-02-26T10:39:10.000000000",599.61,575.0,24.36,24.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36991.70000000001]
["2025-02-26T10:39:10.000000000",599.61,576.0,23.36,23.86,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36991.70000000001]
["2025-02-26T10:39:10.000000000",599.61,577.0,22.36,22.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36991.70000000001]
["2025-02-26T10:39:10.000000000",599.61,578.0,21.36,21.88,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,36991.70000000001]
["2025-02-26T10:39:10.000000000",599.61,579.0,20.36,20.88,0.0,0.02,0.996,-0.004,0.001,130,0,0.001,8,1,13.8,36991.70000000001]
["2025-02-26T10:39:10.000000000",599.61,580.0,19.36,19.86,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,1,239.2,36991.70000000001]
["2025-02-26T10:39:10.000000000",599.61,581.0,18.36,18.86,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,36991.70000000001]
["2025-02-26T10:39:10.000000000",599.61,582.0,17.37,17.86,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36991.70000000001]
["2025-02-26T10:39:10.000000000",599.61,583.0,16.37,16.86,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,36991.70000000001]
["2025-02-26T10:39:10.000000000",599.61,584.0,15.37,15.86,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,8,47.8,36991.70000000001]
["2025-02-26T10:39:10.000000000",599.61,585.0,14.37,14.87,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,418,186.0,36991.70000000001]
["2025-02-26T10:39:10.000000000",599.61,586.0,13.37,13.87,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,36991.70000000001]
["2025-02-26T10:39:10.000000000",599.61,587.0,12.38,12.87,0.01,0.03,0.992,-0.008,0.004,52,40,0.004,230,63,112.8,36991.70000000001]
["2025-02-26T10:39:10.000000000",599.61,588.0,11.38,11.88,0.01,0.03,0.991,-0.009,0.005,41,180,0.005,108,130,74.50000000000001,36991.70000000001]
["2025-02-26T10:39:10.000000000",599.61,589.0,10.46,10.81,0.02,0.04,0.988,-0.012,0.006,20,212,0.006,337,241,214.20000000000005,36991.70000000001]
["2025-02-26T10:39:10.000000000",599.61,590.0,9.47,9.81,0.03,0.04,0.983,-0.017,0.009,69,304,0.009,265,338,300.6,36991.70000000001]
["2025-02-26T10:39:10.000000000",599.61,591.0,8.49,8.82,0.04,0.06,0.979,-0.021,0.011,60,193,0.011,133,228,212.3,36991.70000000001]
["2025-02-26T10:39:10.000000000",599.61,592.0,7.5,7.86,0.06,0.08,0.97,-0.03,0.016,24,172,0.016,196,183,352.0,36991.70000000001]
["2025-02-26T10:39:10.000000000",599.61,593.0,6.54,6.89,0.09,0.11,0.96,-0.04,0.021,65,115,0.021,71,148,285.6,36991.70000000001]
["2025-02-26T10:39:10.000000000",599.61,594.0,5.58,5.92,0.13,0.16,0.938,-0.061,0.031,29,19,0.031,203,342,719.2,36991.70000000001]
["2025-02-26T10:39:10.000000000",599.61,595.0,4.66,4.98,0.2,0.23,0.911,-0.089,0.043,81,60,0.043,159,544,1032.0,36991.70000000001]
["2025-02-26T10:39:10.000000000",599.61,596.0,3.78,4.08,0.31,0.34,0.869,-0.131,0.059,236,108,0.059,162,459,2348.2,36991.70000000001]
["2025-02-26T10:39:10.000000000",599.61,597.0,2.95,3.22,0.47,0.5,0.812,-0.188,0.078,117,316,0.078,236,427,2753.4,36991.70000000001]
["2025-02-26T10:39:10.000000000",599.61,598.0,2.2,2.43,0.71,0.75,0.73,-0.269,0.098,185,423,0.098,120,242,2989.0,36991.70000000001]
["2025-02-26T10:39:10.000000000",599.61,599.0,1.54,1.73,0.99,1.08,0.629,-0.371,0.117,307,522,0.117,99,332,4750.2,36991.70000000001]
["2025-02-26T10:39:10.000000000",599.61,600.0,1.04,1.11,1.35,1.56,0.509,-0.491,0.129,366,897,0.129,76,283,5701.8,36991.70000000001]
["2025-02-26T10:39:10.000000000",599.61,601.0,0.62,0.66,1.89,2.15,0.376,-0.624,0.128,76,829,0.128,99,274,2240.0,36991.70000000001]
["2025-02-26T10:39:10.000000000",599.61,602.0,0.33,0.37,2.58,2.88,0.249,-0.751,0.111,186,649,0.111,111,238,3296.7,36991.70000000001]
["2025-02-26T10:39:10.000000000",599.61,603.0,0.16,0.19,3.39,3.72,0.147,-0.853,0.082,75,422,0.082,111,355,1525.2,36991.70000000001]
["2025-02-26T10:39:10.000000000",599.61,604.0,0.07,0.09,4.28,4.64,0.077,-0.923,0.052,60,239,0.052,531,224,3073.2,36991.70000000001]
["2025-02-26T10:39:10.000000000",599.61,605.0,0.03,0.05,5.24,5.6,0.037,-0.963,0.029,194,271,0.029,543,198,2137.3,36991.70000000001]
["2025-02-26T10:39:10.000000000",599.61,606.0,0.01,0.03,6.21,6.58,0.019,-0.981,0.016,93,169,0.017,443,116,901.9,36991.70000000001]
["2025-02-26T10:39:10.000000000",599.61,607.0,0.0,0.02,7.13,7.65,0.01,-0.99,0.009,124,12,0.009,63,73,168.29999999999998,36991.70000000001]
["2025-02-26T10:39:10.000000000",599.61,608.0,0.0,0.02,8.13,8.64,0.009,-0.991,0.007,78,20,0.007,80,40,110.6,36991.70000000001]
["2025-02-26T10:39:10.000000000",599.61,609.0,0.0,0.01,9.12,9.64,0.005,-0.995,0.004,54,5,0.004,45,72,39.6,36991.70000000001]
["2025-02-26T10:39:10.000000000",599.61,610.0,0.0,0.01,10.12,10.64,0.004,-0.996,0.003,666,2,0.003,125,40,237.3,36991.70000000001]
["2025-02-26T10:39:10.000000000",599.61,611.0,0.0,0.01,11.12,11.64,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,36991.70000000001]
["2025-02-26T10:39:10.000000000",599.61,612.0,0.0,0.01,12.12,12.64,0.004,-0.996,0.003,607,8,0.002,19,0,185.9,36991.70000000001]
["2025-02-26T10:39:10.000000000",599.61,613.0,0.0,0.01,13.12,13.64,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,36991.70000000001]
["2025-02-26T10:39:10.000000000",599.61,614.0,0.0,0.01,14.12,14.64,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,36991.70000000001]
["2025-02-26T10:39:10.000000000",599.61,615.0,0.0,0.01,15.12,15.64,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36991.70000000001]
["2025-02-26T10:39:10.000000000",599.61,616.0,0.0,0.01,16.12,16.64,0.003,-0.997,0.002,151,5,0.002,16,0,33.4,36991.70000000001]
["2025-02-26T10:39:10.000000000",599.61,617.0,0.0,0.01,17.12,17.64,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36991.70000000001]
["2025-02-26T10:39:10.000000000",599.61,618.0,0.0,0.01,18.12,18.64,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36991.70000000001]
["2025-02-26T10:39:10.000000000",599.61,619.0,0.0,0.01,19.12,19.64,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,36991.70000000001]
["2025-02-26T10:39:10.000000000",599.61,620.0,0.0,0.01,20.12,20.64,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36991.70000000001]
["2025-02-26T10:39:10.000000000",599.61,621.0,0.0,0.01,21.12,21.64,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36991.70000000001]
["2025-02-26T10:39:10.000000000",599.61,622.0,0.0,0.01,22.12,22.64,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36991.70000000001]
["2025-02-26T10:39:10.000000000",599.61,623.0,0.0,0.01,23.12,23.64,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36991.70000000001]
["2025-02-26T10:39:10.000000000",599.61,624.0,0.0,0.01,24.12,24.64,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36991.70000000001]
["2025-02-26T10:39:21.000000000",599.65,575.0,24.31,24.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36495.1]
["2025-02-26T10:39:21.000000000",599.65,576.0,23.31,23.82,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36495.1]
["2025-02-26T10:39:21.000000000",599.65,577.0,22.31,22.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36495.1]
["2025-02-26T10:39:21.000000000",599.65,578.0,21.31,21.83,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,36495.1]
["2025-02-26T10:39:21.000000000",599.65,579.0,20.31,20.83,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,1,27.6,36495.1]
["2025-02-26T10:39:21.000000000",599.65,580.0,19.31,19.83,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,1,239.2,36495.1]
["2025-02-26T10:39:21.000000000",599.65,581.0,18.31,18.83,0.0,0.02,0.995,-0.004,0.002,100,0,0.002,28,0,25.6,36495.1]
["2025-02-26T10:39:21.000000000",599.65,582.0,17.31,17.83,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36495.1]
["2025-02-26T10:39:21.000000000",599.65,583.0,16.31,16.83,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,36495.1]
["2025-02-26T10:39:21.000000000",599.65,584.0,15.32,15.83,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,8,47.8,36495.1]
["2025-02-26T10:39:21.000000000",599.65,585.0,14.32,14.83,0.01,0.02,0.992,-0.007,0.003,40,1,0.003,580,418,186.0,36495.1]
["2025-02-26T10:39:21.000000000",599.65,586.0,13.32,13.83,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,36495.1]
["2025-02-26T10:39:21.000000000",599.65,587.0,12.32,12.84,0.0,0.03,0.992,-0.008,0.004,52,50,0.004,230,63,112.8,36495.1]
["2025-02-26T10:39:21.000000000",599.65,588.0,11.33,11.84,0.01,0.03,0.989,-0.011,0.006,41,180,0.006,108,130,89.4,36495.1]
["2025-02-26T10:39:21.000000000",599.65,589.0,10.41,10.77,0.01,0.04,0.986,-0.014,0.007,20,242,0.007,337,241,249.9,36495.1]
["2025-02-26T10:39:21.000000000",599.65,590.0,9.42,9.78,0.02,0.05,0.98,-0.02,0.01,69,304,0.01,265,338,334.0,36495.1]
["2025-02-26T10:39:21.000000000",599.65,591.0,8.44,8.79,0.03,0.06,0.971,-0.029,0.014,60,213,0.014,133,228,270.2,36495.1]
["2025-02-26T10:39:21.000000000",599.65,592.0,7.46,7.8,0.05,0.08,0.962,-0.038,0.019,24,172,0.019,196,183,418.0,36495.1]
["2025-02-26T10:39:21.000000000",599.65,593.0,6.49,6.83,0.08,0.11,0.946,-0.054,0.027,65,115,0.027,71,148,367.2,36495.1]
["2025-02-26T10:39:21.000000000",599.65,594.0,5.54,5.87,0.13,0.16,0.92,-0.08,0.037,29,19,0.037,203,342,858.4,36495.1]
["2025-02-26T10:39:21.000000000",599.65,595.0,4.62,4.94,0.2,0.23,0.885,-0.115,0.051,81,60,0.051,159,544,1223.9999999999998,36495.1]
["2025-02-26T10:39:21.000000000",599.65,596.0,3.74,4.04,0.3,0.34,0.835,-0.165,0.067,236,108,0.067,162,459,2666.6000000000004,36495.1]
["2025-02-26T10:39:21.000000000",599.65,597.0,2.92,3.19,0.45,0.5,0.768,-0.232,0.086,117,316,0.086,236,427,3035.8,36495.1]
["2025-02-26T10:39:21.000000000",599.65,598.0,2.17,2.41,0.68,0.74,0.679,-0.321,0.105,185,423,0.105,120,242,3202.5,36495.1]
["2025-02-26T10:39:21.000000000",599.65,599.0,1.52,1.72,0.99,1.05,0.571,-0.429,0.12,307,522,0.12,99,333,4872.0,36495.1]
["2025-02-26T10:39:21.000000000",599.65,600.0,1.04,1.11,1.41,1.51,0.448,-0.552,0.126,366,897,0.125,76,283,5561.6,36495.1]
["2025-02-26T10:39:21.000000000",599.65,601.0,0.61,0.66,1.96,2.19,0.321,-0.679,0.118,76,829,0.118,99,274,2065.0,36495.1]
["2025-02-26T10:39:21.000000000",599.65,602.0,0.33,0.38,2.65,2.92,0.207,-0.793,0.097,186,649,0.097,111,238,2880.9,36495.1]
["2025-02-26T10:39:21.000000000",599.65,603.0,0.15,0.19,3.45,3.76,0.12,-0.88,0.069,75,422,0.069,111,355,1283.4,36495.1]
["2025-02-26T10:39:21.000000000",599.65,604.0,0.06,0.1,4.35,4.68,0.061,-0.939,0.043,60,239,0.043,531,224,2541.3,36495.1]
["2025-02-26T10:39:21.000000000",599.65,605.0,0.02,0.04,5.3,5.65,0.031,-0.969,0.024,194,271,0.024,543,198,1768.8,36495.1]
["2025-02-26T10:39:21.000000000",599.65,606.0,0.01,0.03,6.28,6.63,0.018,-0.982,0.015,93,169,0.015,443,136,803.9999999999999,36495.1]
["2025-02-26T10:39:21.000000000",599.65,607.0,0.0,0.02,7.19,7.7,0.009,-0.99,0.008,124,12,0.008,63,73,149.6,36495.1]
["2025-02-26T10:39:21.000000000",599.65,608.0,0.0,0.02,8.18,8.7,0.009,-0.991,0.007,78,20,0.007,80,40,110.6,36495.1]
["2025-02-26T10:39:21.000000000",599.65,609.0,0.0,0.01,9.18,9.7,0.004,-0.995,0.004,54,5,0.004,45,72,39.6,36495.1]
["2025-02-26T10:39:21.000000000",599.65,610.0,0.0,0.01,10.18,10.7,0.004,-0.996,0.003,666,2,0.003,125,40,237.3,36495.1]
["2025-02-26T10:39:21.000000000",599.65,611.0,0.0,0.01,11.18,11.7,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,36495.1]
["2025-02-26T10:39:21.000000000",599.65,612.0,0.0,0.01,12.18,12.7,0.004,-0.996,0.002,607,8,0.002,19,0,125.2,36495.1]
["2025-02-26T10:39:21.000000000",599.65,613.0,0.0,0.01,13.18,13.7,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,36495.1]
["2025-02-26T10:39:21.000000000",599.65,614.0,0.0,0.01,14.18,14.69,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,36495.1]
["2025-02-26T10:39:21.000000000",599.65,615.0,0.0,0.01,15.18,15.69,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36495.1]
["2025-02-26T10:39:21.000000000",599.65,616.0,0.0,0.01,16.18,16.69,0.003,-0.997,0.001,151,5,0.001,16,0,16.7,36495.1]
["2025-02-26T10:39:21.000000000",599.65,617.0,0.0,0.01,17.18,17.69,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36495.1]
["2025-02-26T10:39:21.000000000",599.65,618.0,0.0,0.01,18.18,18.69,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36495.1]
["2025-02-26T10:39:21.000000000",599.65,619.0,0.0,0.01,19.18,19.69,0.002,-0.997,0.001,9,0,0.001,5,2,1.4,36495.1]
["2025-02-26T10:39:21.000000000",599.65,620.0,0.0,0.01,20.18,20.69,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36495.1]
["2025-02-26T10:39:21.000000000",599.65,621.0,0.0,0.01,21.18,21.69,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36495.1]
["2025-02-26T10:39:21.000000000",599.65,622.0,0.0,0.01,22.18,22.69,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36495.1]
["2025-02-26T10:39:21.000000000",599.65,623.0,0.0,0.01,23.18,23.69,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36495.1]
["2025-02-26T10:39:21.000000000",599.65,624.0,0.0,0.01,24.18,24.69,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36495.1]
["2025-02-26T10:39:32.000000000",599.68,575.0,24.43,24.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36498.4]
["2025-02-26T10:39:32.000000000",599.68,576.0,23.43,23.9,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36498.4]
["2025-02-26T10:39:32.000000000",599.68,577.0,22.43,22.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36498.4]
["2025-02-26T10:39:32.000000000",599.68,578.0,21.43,21.9,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,36498.4]
["2025-02-26T10:39:32.000000000",599.68,579.0,20.43,20.9,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,1,27.6,36498.4]
["2025-02-26T10:39:32.000000000",599.68,580.0,19.43,19.9,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,1,239.2,36498.4]
["2025-02-26T10:39:32.000000000",599.68,581.0,18.43,18.9,0.0,0.02,0.995,-0.004,0.002,100,0,0.002,28,0,25.6,36498.4]
["2025-02-26T10:39:32.000000000",599.68,582.0,17.43,17.9,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36498.4]
["2025-02-26T10:39:32.000000000",599.68,583.0,16.43,16.9,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,36498.4]
["2025-02-26T10:39:32.000000000",599.68,584.0,15.44,15.9,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,8,47.8,36498.4]
["2025-02-26T10:39:32.000000000",599.68,585.0,14.44,14.9,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,418,186.0,36498.4]
["2025-02-26T10:39:32.000000000",599.68,586.0,13.44,13.91,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,36498.4]
["2025-02-26T10:39:32.000000000",599.68,587.0,12.45,12.91,0.0,0.03,0.992,-0.008,0.004,52,50,0.004,230,63,112.8,36498.4]
["2025-02-26T10:39:32.000000000",599.68,588.0,11.45,11.91,0.01,0.03,0.989,-0.011,0.006,41,180,0.006,108,130,89.4,36498.4]
["2025-02-26T10:39:32.000000000",599.68,589.0,10.54,10.84,0.01,0.04,0.986,-0.014,0.007,20,242,0.007,337,241,249.9,36498.4]
["2025-02-26T10:39:32.000000000",599.68,590.0,9.55,9.85,0.02,0.05,0.98,-0.02,0.01,69,304,0.01,265,338,334.0,36498.4]
["2025-02-26T10:39:32.000000000",599.68,591.0,8.56,8.86,0.03,0.06,0.974,-0.026,0.013,60,213,0.013,133,228,250.9,36498.4]
["2025-02-26T10:39:32.000000000",599.68,592.0,7.58,7.87,0.05,0.08,0.963,-0.037,0.018,24,172,0.018,196,183,396.0,36498.4]
["2025-02-26T10:39:32.000000000",599.68,593.0,6.61,6.9,0.07,0.11,0.95,-0.049,0.025,65,115,0.025,71,148,340.00000000000006,36498.4]
["2025-02-26T10:39:32.000000000",599.68,594.0,5.65,5.94,0.11,0.14,0.929,-0.071,0.034,29,19,0.034,203,342,788.8,36498.4]
["2025-02-26T10:39:32.000000000",599.68,595.0,4.73,5.0,0.18,0.21,0.896,-0.104,0.048,81,60,0.048,159,544,1152.0,36498.4]
["2025-02-26T10:39:32.000000000",599.68,596.0,3.84,4.09,0.28,0.33,0.848,-0.152,0.064,236,108,0.064,162,459,2547.2000000000003,36498.4]
["2025-02-26T10:39:32.000000000",599.68,597.0,3.01,3.24,0.43,0.48,0.784,-0.216,0.083,117,316,0.083,236,427,2929.9,36498.4]
["2025-02-26T10:39:32.000000000",599.68,598.0,2.25,2.45,0.66,0.7,0.698,-0.302,0.102,185,423,0.102,120,248,3110.9999999999995,36498.4]
["2025-02-26T10:39:32.000000000",599.68,599.0,1.58,1.76,0.97,1.04,0.592,-0.408,0.118,307,522,0.119,99,334,4800.7,36498.4]
["2025-02-26T10:39:32.000000000",599.68,600.0,1.05,1.13,1.36,1.49,0.47,-0.53,0.128,366,898,0.128,76,289,5657.6,36498.4]
["2025-02-26T10:39:32.000000000",599.68,601.0,0.64,0.68,1.9,2.1,0.34,-0.659,0.122,76,829,0.122,99,274,2135.0,36498.4]
["2025-02-26T10:39:32.000000000",599.68,602.0,0.34,0.38,2.58,2.81,0.224,-0.776,0.102,186,649,0.102,111,238,3029.4,36498.4]
["2025-02-26T10:39:32.000000000",599.68,603.0,0.16,0.19,3.39,3.65,0.13,-0.87,0.074,75,422,0.074,111,355,1376.4,36498.4]
["2025-02-26T10:39:32.000000000",599.68,604.0,0.06,0.1,4.28,4.56,0.068,-0.932,0.046,60,239,0.046,531,224,2718.6,36498.4]
["2025-02-26T10:39:32.000000000",599.68,605.0,0.02,0.04,5.23,5.52,0.029,-0.971,0.024,194,271,0.024,543,198,1768.8,36498.4]
["2025-02-26T10:39:32.000000000",599.68,606.0,0.01,0.03,6.21,6.51,0.019,-0.981,0.015,93,169,0.015,443,136,803.9999999999999,36498.4]
["2025-02-26T10:39:32.000000000",599.68,607.0,0.0,0.02,7.11,7.58,0.01,-0.99,0.008,124,12,0.008,63,73,149.6,36498.4]
["2025-02-26T10:39:32.000000000",599.68,608.0,0.0,0.02,8.11,8.58,0.009,-0.991,0.007,78,20,0.007,80,40,110.6,36498.4]
["2025-02-26T10:39:32.000000000",599.68,609.0,0.0,0.01,9.11,9.58,0.005,-0.995,0.004,54,5,0.004,45,72,39.6,36498.4]
["2025-02-26T10:39:32.000000000",599.68,610.0,0.0,0.01,10.11,10.57,0.004,-0.996,0.003,666,2,0.003,125,40,237.3,36498.4]
["2025-02-26T10:39:32.000000000",599.68,611.0,0.0,0.01,11.11,11.57,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,36498.4]
["2025-02-26T10:39:32.000000000",599.68,612.0,0.0,0.01,12.11,12.57,0.004,-0.996,0.002,607,8,0.002,19,0,125.2,36498.4]
["2025-02-26T10:39:32.000000000",599.68,613.0,0.0,0.01,13.11,13.57,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,36498.4]
["2025-02-26T10:39:32.000000000",599.68,614.0,0.0,0.01,14.11,14.57,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,36498.4]
["2025-02-26T10:39:32.000000000",599.68,615.0,0.0,0.01,15.11,15.57,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36498.4]
["2025-02-26T10:39:32.000000000",599.68,616.0,0.0,0.01,16.11,16.57,0.003,-0.997,0.002,151,5,0.002,16,0,33.4,36498.4]
["2025-02-26T10:39:32.000000000",599.68,617.0,0.0,0.01,17.11,17.57,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36498.4]
["2025-02-26T10:39:32.000000000",599.68,618.0,0.0,0.01,18.11,18.57,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36498.4]
["2025-02-26T10:39:32.000000000",599.68,619.0,0.0,0.01,19.11,19.57,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,36498.4]
["2025-02-26T10:39:32.000000000",599.68,620.0,0.0,0.01,20.11,20.57,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36498.4]
["2025-02-26T10:39:32.000000000",599.68,621.0,0.0,0.01,21.1,21.57,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36498.4]
["2025-02-26T10:39:32.000000000",599.68,622.0,0.0,0.01,22.1,22.57,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36498.4]
["2025-02-26T10:39:32.000000000",599.68,623.0,0.0,0.01,23.1,23.57,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36498.4]
["2025-02-26T10:39:32.000000000",599.68,624.0,0.0,0.01,24.1,24.57,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36498.4]
["2025-02-26T10:39:44.000000000",599.67,575.0,24.44,24.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36498.4]
["2025-02-26T10:39:44.000000000",599.67,576.0,23.44,23.94,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36498.4]
["2025-02-26T10:39:44.000000000",599.67,577.0,22.44,22.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36498.4]
["2025-02-26T10:39:44.000000000",599.67,578.0,21.44,21.94,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,36498.4]
["2025-02-26T10:39:44.000000000",599.67,579.0,20.44,20.94,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,1,27.6,36498.4]
["2025-02-26T10:39:44.000000000",599.67,580.0,19.44,19.94,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,1,239.2,36498.4]
["2025-02-26T10:39:44.000000000",599.67,581.0,18.44,18.94,0.0,0.02,0.995,-0.004,0.002,100,0,0.002,28,0,25.6,36498.4]
["2025-02-26T10:39:44.000000000",599.67,582.0,17.45,17.95,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36498.4]
["2025-02-26T10:39:44.000000000",599.67,583.0,16.45,16.95,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,36498.4]
["2025-02-26T10:39:44.000000000",599.67,584.0,15.45,15.95,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,8,47.8,36498.4]
["2025-02-26T10:39:44.000000000",599.67,585.0,14.45,14.95,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,418,186.0,36498.4]
["2025-02-26T10:39:44.000000000",599.67,586.0,13.45,13.95,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,36498.4]
["2025-02-26T10:39:44.000000000",599.67,587.0,12.46,12.95,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,63,112.8,36498.4]
["2025-02-26T10:39:44.000000000",599.67,588.0,11.46,11.96,0.01,0.03,0.989,-0.011,0.006,41,180,0.006,108,130,89.4,36498.4]
["2025-02-26T10:39:44.000000000",599.67,589.0,10.55,10.88,0.02,0.03,0.986,-0.014,0.007,20,242,0.007,337,241,249.9,36498.4]
["2025-02-26T10:39:44.000000000",599.67,590.0,9.56,9.89,0.03,0.04,0.98,-0.02,0.01,69,304,0.01,265,338,334.0,36498.4]
["2025-02-26T10:39:44.000000000",599.67,591.0,8.57,8.9,0.04,0.05,0.974,-0.026,0.013,60,213,0.013,133,228,250.9,36498.4]
["2025-02-26T10:39:44.000000000",599.67,592.0,7.59,7.92,0.05,0.07,0.963,-0.037,0.018,24,172,0.018,196,183,396.0,36498.4]
["2025-02-26T10:39:44.000000000",599.67,593.0,6.62,6.94,0.08,0.1,0.95,-0.049,0.025,65,115,0.025,71,148,340.00000000000006,36498.4]
["2025-02-26T10:39:44.000000000",599.67,594.0,5.66,5.98,0.12,0.14,0.929,-0.071,0.034,29,19,0.034,203,342,788.8,36498.4]
["2025-02-26T10:39:44.000000000",599.67,595.0,4.74,5.04,0.19,0.21,0.896,-0.104,0.048,81,60,0.048,159,544,1152.0,36498.4]
["2025-02-26T10:39:44.000000000",599.67,596.0,3.85,4.13,0.29,0.31,0.848,-0.152,0.064,236,108,0.064,162,459,2547.2000000000003,36498.4]
["2025-02-26T10:39:44.000000000",599.67,597.0,3.01,3.27,0.44,0.47,0.784,-0.216,0.083,117,316,0.083,236,427,2929.9,36498.4]
["2025-02-26T10:39:44.000000000",599.67,598.0,2.25,2.48,0.67,0.7,0.698,-0.302,0.102,185,423,0.102,120,248,3110.9999999999995,36498.4]
["2025-02-26T10:39:44.000000000",599.67,599.0,1.58,1.78,0.98,1.01,0.592,-0.408,0.118,307,522,0.119,99,334,4800.7,36498.4]
["2025-02-26T10:39:44.000000000",599.67,600.0,1.07,1.1,1.36,1.45,0.47,-0.53,0.128,366,898,0.128,76,289,5657.6,36498.4]
["2025-02-26T10:39:44.000000000",599.67,601.0,0.64,0.67,1.87,2.08,0.34,-0.659,0.122,76,830,0.122,99,274,2135.0,36498.4]
["2025-02-26T10:39:44.000000000",599.67,602.0,0.34,0.36,2.55,2.8,0.224,-0.776,0.102,186,649,0.102,111,238,3029.4,36498.4]
["2025-02-26T10:39:44.000000000",599.67,603.0,0.16,0.18,3.35,3.63,0.13,-0.87,0.074,75,422,0.074,111,355,1376.4,36498.4]
["2025-02-26T10:39:44.000000000",599.67,604.0,0.07,0.09,4.23,4.55,0.068,-0.932,0.046,60,239,0.046,531,224,2718.6,36498.4]
["2025-02-26T10:39:44.000000000",599.67,605.0,0.03,0.04,5.18,5.51,0.029,-0.971,0.024,194,271,0.024,543,198,1768.8,36498.4]
["2025-02-26T10:39:44.000000000",599.67,606.0,0.01,0.02,6.16,6.49,0.019,-0.981,0.015,93,169,0.015,443,136,803.9999999999999,36498.4]
["2025-02-26T10:39:44.000000000",599.67,607.0,0.0,0.02,7.07,7.57,0.01,-0.99,0.008,124,12,0.008,63,73,149.6,36498.4]
["2025-02-26T10:39:44.000000000",599.67,608.0,0.0,0.02,8.06,8.56,0.009,-0.991,0.007,78,20,0.007,80,40,110.6,36498.4]
["2025-02-26T10:39:44.000000000",599.67,609.0,0.0,0.01,9.06,9.56,0.005,-0.995,0.004,54,5,0.004,45,72,39.6,36498.4]
["2025-02-26T10:39:44.000000000",599.67,610.0,0.0,0.01,10.11,10.56,0.004,-0.996,0.003,666,2,0.003,125,40,237.3,36498.4]
["2025-02-26T10:39:44.000000000",599.67,611.0,0.0,0.01,11.11,11.56,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,36498.4]
["2025-02-26T10:39:44.000000000",599.67,612.0,0.0,0.01,12.11,12.56,0.004,-0.996,0.002,607,8,0.002,19,0,125.2,36498.4]
["2025-02-26T10:39:44.000000000",599.67,613.0,0.0,0.01,13.1,13.56,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,36498.4]
["2025-02-26T10:39:44.000000000",599.67,614.0,0.0,0.01,14.1,14.56,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,36498.4]
["2025-02-26T10:39:44.000000000",599.67,615.0,0.0,0.01,15.1,15.56,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36498.4]
["2025-02-26T10:39:44.000000000",599.67,616.0,0.0,0.01,16.1,16.56,0.003,-0.997,0.002,151,5,0.002,16,0,33.4,36498.4]
["2025-02-26T10:39:44.000000000",599.67,617.0,0.0,0.01,17.06,17.56,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36498.4]
["2025-02-26T10:39:44.000000000",599.67,618.0,0.0,0.01,18.06,18.56,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36498.4]
["2025-02-26T10:39:44.000000000",599.67,619.0,0.0,0.01,19.06,19.56,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,36498.4]
["2025-02-26T10:39:44.000000000",599.67,620.0,0.0,0.01,20.06,20.56,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36498.4]
["2025-02-26T10:39:44.000000000",599.67,621.0,0.0,0.01,21.06,21.56,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36498.4]
["2025-02-26T10:39:44.000000000",599.67,622.0,0.0,0.01,22.06,22.56,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36498.4]
["2025-02-26T10:39:44.000000000",599.67,623.0,0.0,0.01,23.06,23.56,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36498.4]
["2025-02-26T10:39:44.000000000",599.67,624.0,0.0,0.01,24.06,24.56,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36498.4]
["2025-02-26T10:39:55.000000000",599.66,575.0,24.43,24.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36475.100000000006]
["2025-02-26T10:39:55.000000000",599.66,576.0,23.43,23.94,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36475.100000000006]
["2025-02-26T10:39:55.000000000",599.66,577.0,22.43,22.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36475.100000000006]
["2025-02-26T10:39:55.000000000",599.66,578.0,21.43,21.94,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,36475.100000000006]
["2025-02-26T10:39:55.000000000",599.66,579.0,20.43,20.94,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,1,27.6,36475.100000000006]
["2025-02-26T10:39:55.000000000",599.66,580.0,19.43,19.94,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,1,239.2,36475.100000000006]
["2025-02-26T10:39:55.000000000",599.66,581.0,18.43,18.94,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,36475.100000000006]
["2025-02-26T10:39:55.000000000",599.66,582.0,17.43,17.94,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36475.100000000006]
["2025-02-26T10:39:55.000000000",599.66,583.0,16.44,16.95,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,36475.100000000006]
["2025-02-26T10:39:55.000000000",599.66,584.0,15.44,15.95,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,8,47.8,36475.100000000006]
["2025-02-26T10:39:55.000000000",599.66,585.0,14.44,14.95,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,418,186.0,36475.100000000006]
["2025-02-26T10:39:55.000000000",599.66,586.0,13.44,13.95,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,36475.100000000006]
["2025-02-26T10:39:55.000000000",599.66,587.0,12.45,12.95,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,63,112.8,36475.100000000006]
["2025-02-26T10:39:55.000000000",599.66,588.0,11.45,11.96,0.01,0.03,0.989,-0.011,0.006,41,180,0.006,108,130,89.4,36475.100000000006]
["2025-02-26T10:39:55.000000000",599.66,589.0,10.54,10.88,0.02,0.03,0.986,-0.014,0.007,20,242,0.007,337,241,249.9,36475.100000000006]
["2025-02-26T10:39:55.000000000",599.66,590.0,9.55,9.89,0.03,0.04,0.98,-0.02,0.01,69,304,0.01,265,338,334.0,36475.100000000006]
["2025-02-26T10:39:55.000000000",599.66,591.0,8.56,8.9,0.04,0.05,0.974,-0.026,0.013,60,213,0.013,133,228,250.9,36475.100000000006]
["2025-02-26T10:39:55.000000000",599.66,592.0,7.58,7.91,0.06,0.07,0.965,-0.035,0.018,24,172,0.018,196,183,396.0,36475.100000000006]
["2025-02-26T10:39:55.000000000",599.66,593.0,6.61,6.94,0.08,0.1,0.948,-0.052,0.026,65,115,0.026,71,148,353.6,36475.100000000006]
["2025-02-26T10:39:55.000000000",599.66,594.0,5.65,5.97,0.12,0.14,0.926,-0.074,0.035,29,19,0.035,203,342,812.0000000000001,36475.100000000006]
["2025-02-26T10:39:55.000000000",599.66,595.0,4.73,5.03,0.19,0.21,0.891,-0.109,0.049,81,60,0.049,159,545,1176.0000000000002,36475.100000000006]
["2025-02-26T10:39:55.000000000",599.66,596.0,3.84,4.13,0.29,0.31,0.844,-0.156,0.065,236,108,0.065,162,459,2587.0,36475.100000000006]
["2025-02-26T10:39:55.000000000",599.66,597.0,3.0,3.27,0.45,0.47,0.777,-0.223,0.084,117,316,0.084,236,427,2965.2000000000003,36475.100000000006]
["2025-02-26T10:39:55.000000000",599.66,598.0,2.24,2.48,0.68,0.7,0.691,-0.309,0.104,185,423,0.104,120,248,3172.0,36475.100000000006]
["2025-02-26T10:39:55.000000000",599.66,599.0,1.58,1.78,0.99,1.02,0.584,-0.416,0.119,307,522,0.119,99,334,4831.4,36475.100000000006]
["2025-02-26T10:39:55.000000000",599.66,600.0,1.07,1.1,1.33,1.51,0.461,-0.539,0.127,366,899,0.127,76,289,5613.4,36475.100000000006]
["2025-02-26T10:39:55.000000000",599.66,601.0,0.64,0.66,1.91,2.09,0.332,-0.668,0.121,76,830,0.121,99,274,2117.4999999999995,36475.100000000006]
["2025-02-26T10:39:55.000000000",599.66,602.0,0.34,0.36,2.55,2.81,0.216,-0.784,0.1,186,649,0.1,111,238,2970.0000000000005,36475.100000000006]
["2025-02-26T10:39:55.000000000",599.66,603.0,0.16,0.18,3.35,3.64,0.124,-0.876,0.072,75,422,0.072,111,355,1339.2,36475.100000000006]
["2025-02-26T10:39:55.000000000",599.66,604.0,0.07,0.09,4.24,4.56,0.065,-0.935,0.045,60,239,0.045,531,224,2659.5,36475.100000000006]
["2025-02-26T10:39:55.000000000",599.66,605.0,0.03,0.04,5.25,5.52,0.032,-0.968,0.025,194,271,0.025,543,198,1842.5,36475.100000000006]
["2025-02-26T10:39:55.000000000",599.66,606.0,0.01,0.02,6.16,6.5,0.015,-0.985,0.013,93,169,0.013,443,136,696.8,36475.100000000006]
["2025-02-26T10:39:55.000000000",599.66,607.0,0.0,0.02,7.07,7.58,0.01,-0.99,0.008,124,12,0.008,63,73,149.6,36475.100000000006]
["2025-02-26T10:39:55.000000000",599.66,608.0,0.0,0.02,8.07,8.57,0.009,-0.991,0.007,78,20,0.007,80,40,110.6,36475.100000000006]
["2025-02-26T10:39:55.000000000",599.66,609.0,0.0,0.01,9.06,9.57,0.005,-0.995,0.004,54,5,0.004,45,72,39.6,36475.100000000006]
["2025-02-26T10:39:55.000000000",599.66,610.0,0.0,0.01,10.06,10.57,0.004,-0.996,0.003,666,2,0.003,125,40,237.3,36475.100000000006]
["2025-02-26T10:39:55.000000000",599.66,611.0,0.0,0.01,11.06,11.57,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,36475.100000000006]
["2025-02-26T10:39:55.000000000",599.66,612.0,0.0,0.01,12.06,12.57,0.004,-0.996,0.002,607,8,0.002,19,0,125.2,36475.100000000006]
["2025-02-26T10:39:55.000000000",599.66,613.0,0.0,0.01,13.06,13.57,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,36475.100000000006]
["2025-02-26T10:39:55.000000000",599.66,614.0,0.0,0.01,14.06,14.57,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,36475.100000000006]
["2025-02-26T10:39:55.000000000",599.66,615.0,0.0,0.01,15.06,15.57,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36475.100000000006]
["2025-02-26T10:39:55.000000000",599.66,616.0,0.0,0.01,16.06,16.57,0.003,-0.997,0.002,151,5,0.002,16,0,33.4,36475.100000000006]
["2025-02-26T10:39:55.000000000",599.66,617.0,0.0,0.01,17.06,17.57,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36475.100000000006]
["2025-02-26T10:39:55.000000000",599.66,618.0,0.0,0.01,18.06,18.57,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36475.100000000006]
["2025-02-26T10:39:55.000000000",599.66,619.0,0.0,0.01,19.06,19.57,0.002,-0.997,0.001,9,0,0.001,5,2,1.4,36475.100000000006]
["2025-02-26T10:39:55.000000000",599.66,620.0,0.0,0.01,20.06,20.57,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36475.100000000006]
["2025-02-26T10:39:55.000000000",599.66,621.0,0.0,0.01,21.06,21.57,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36475.100000000006]
["2025-02-26T10:39:55.000000000",599.66,622.0,0.0,0.01,22.06,22.57,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36475.100000000006]
["2025-02-26T10:39:55.000000000",599.66,623.0,0.0,0.01,23.06,23.57,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36475.100000000006]
["2025-02-26T10:39:55.000000000",599.66,624.0,0.0,0.01,24.06,24.57,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36475.100000000006]
["2025-02-26T10:40:06.000000000",599.65,575.0,24.44,24.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36470.5]
["2025-02-26T10:40:06.000000000",599.65,576.0,23.44,23.87,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36470.5]
["2025-02-26T10:40:06.000000000",599.65,577.0,22.44,22.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36470.5]
["2025-02-26T10:40:06.000000000",599.65,578.0,21.44,21.88,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,36470.5]
["2025-02-26T10:40:06.000000000",599.65,579.0,20.44,20.88,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,1,27.6,36470.5]
["2025-02-26T10:40:06.000000000",599.65,580.0,19.44,19.88,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,1,239.2,36470.5]
["2025-02-26T10:40:06.000000000",599.65,581.0,18.44,18.88,0.0,0.02,0.995,-0.004,0.002,100,0,0.002,28,0,25.6,36470.5]
["2025-02-26T10:40:06.000000000",599.65,582.0,17.44,17.88,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36470.5]
["2025-02-26T10:40:06.000000000",599.65,583.0,16.44,16.88,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,36470.5]
["2025-02-26T10:40:06.000000000",599.65,584.0,15.44,15.88,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,8,47.8,36470.5]
["2025-02-26T10:40:06.000000000",599.65,585.0,14.45,14.88,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,418,186.0,36470.5]
["2025-02-26T10:40:06.000000000",599.65,586.0,13.45,13.88,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,36470.5]
["2025-02-26T10:40:06.000000000",599.65,587.0,12.45,12.89,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,63,112.8,36470.5]
["2025-02-26T10:40:06.000000000",599.65,588.0,11.46,11.89,0.01,0.03,0.989,-0.011,0.006,41,180,0.006,108,130,89.4,36470.5]
["2025-02-26T10:40:06.000000000",599.65,589.0,10.67,10.7,0.02,0.03,0.986,-0.014,0.007,20,242,0.007,337,241,249.9,36470.5]
["2025-02-26T10:40:06.000000000",599.65,590.0,9.68,9.71,0.03,0.04,0.98,-0.02,0.01,69,304,0.01,265,338,334.0,36470.5]
["2025-02-26T10:40:06.000000000",599.65,591.0,8.69,8.72,0.04,0.05,0.974,-0.026,0.013,60,213,0.013,133,228,250.9,36470.5]
["2025-02-26T10:40:06.000000000",599.65,592.0,7.71,7.74,0.05,0.07,0.963,-0.037,0.019,24,172,0.019,196,183,418.0,36470.5]
["2025-02-26T10:40:06.000000000",599.65,593.0,6.61,6.87,0.08,0.1,0.948,-0.052,0.026,65,115,0.026,71,148,353.6,36470.5]
["2025-02-26T10:40:06.000000000",599.65,594.0,5.66,5.91,0.12,0.14,0.926,-0.074,0.036,29,19,0.036,203,343,835.2,36470.5]
["2025-02-26T10:40:06.000000000",599.65,595.0,4.73,4.97,0.19,0.2,0.891,-0.109,0.049,81,60,0.049,159,545,1176.0000000000002,36470.5]
["2025-02-26T10:40:06.000000000",599.65,596.0,3.84,4.07,0.29,0.31,0.843,-0.157,0.066,236,108,0.066,162,459,2626.8,36470.5]
["2025-02-26T10:40:06.000000000",599.65,597.0,3.01,3.21,0.44,0.46,0.775,-0.225,0.085,117,316,0.085,236,427,3000.5000000000005,36470.5]
["2025-02-26T10:40:06.000000000",599.65,598.0,2.25,2.43,0.66,0.69,0.688,-0.312,0.104,185,423,0.104,120,249,3172.0,36470.5]
["2025-02-26T10:40:06.000000000",599.65,599.0,1.64,1.67,0.98,1.01,0.581,-0.419,0.119,307,522,0.119,99,334,4831.4,36470.5]
["2025-02-26T10:40:06.000000000",599.65,600.0,1.07,1.1,1.41,1.44,0.458,-0.542,0.127,366,899,0.127,76,295,5613.4,36470.5]
["2025-02-26T10:40:06.000000000",599.65,601.0,0.64,0.67,1.91,2.08,0.329,-0.671,0.12,76,835,0.12,99,275,2100.0,36470.5]
["2025-02-26T10:40:06.000000000",599.65,602.0,0.35,0.36,2.6,2.8,0.212,-0.788,0.099,186,650,0.099,111,238,2940.3,36470.5]
["2025-02-26T10:40:06.000000000",599.65,603.0,0.17,0.18,3.4,3.64,0.121,-0.879,0.071,75,422,0.071,111,355,1320.6,36470.5]
["2025-02-26T10:40:06.000000000",599.65,604.0,0.07,0.09,4.29,4.55,0.065,-0.935,0.044,60,239,0.044,531,224,2600.4,36470.5]
["2025-02-26T10:40:06.000000000",599.65,605.0,0.03,0.04,5.24,5.51,0.032,-0.968,0.025,194,271,0.025,543,198,1842.5,36470.5]
["2025-02-26T10:40:06.000000000",599.65,606.0,0.01,0.02,6.34,6.37,0.015,-0.985,0.013,93,169,0.013,443,136,696.8,36470.5]
["2025-02-26T10:40:06.000000000",599.65,607.0,0.0,0.02,7.33,7.36,0.01,-0.99,0.008,124,12,0.008,63,73,149.6,36470.5]
["2025-02-26T10:40:06.000000000",599.65,608.0,0.0,0.02,8.12,8.57,0.009,-0.991,0.007,78,20,0.007,80,40,110.6,36470.5]
["2025-02-26T10:40:06.000000000",599.65,609.0,0.0,0.01,9.12,9.57,0.005,-0.995,0.004,54,5,0.004,45,72,39.6,36470.5]
["2025-02-26T10:40:06.000000000",599.65,610.0,0.0,0.01,10.12,10.57,0.004,-0.996,0.003,666,2,0.003,125,40,237.3,36470.5]
["2025-02-26T10:40:06.000000000",599.65,611.0,0.0,0.01,11.12,11.57,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,36470.5]
["2025-02-26T10:40:06.000000000",599.65,612.0,0.0,0.01,12.12,12.57,0.004,-0.996,0.002,607,8,0.002,19,0,125.2,36470.5]
["2025-02-26T10:40:06.000000000",599.65,613.0,0.0,0.01,13.12,13.57,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,36470.5]
["2025-02-26T10:40:06.000000000",599.65,614.0,0.0,0.01,14.12,14.56,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,36470.5]
["2025-02-26T10:40:06.000000000",599.65,615.0,0.0,0.01,15.12,15.56,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36470.5]
["2025-02-26T10:40:06.000000000",599.65,616.0,0.0,0.01,16.12,16.56,0.003,-0.997,0.002,151,5,0.002,16,0,33.4,36470.5]
["2025-02-26T10:40:06.000000000",599.65,617.0,0.0,0.01,17.12,17.56,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36470.5]
["2025-02-26T10:40:06.000000000",599.65,618.0,0.0,0.01,18.12,18.56,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36470.5]
["2025-02-26T10:40:06.000000000",599.65,619.0,0.0,0.01,19.12,19.56,0.002,-0.997,0.001,9,0,0.001,5,2,1.4,36470.5]
["2025-02-26T10:40:06.000000000",599.65,620.0,0.0,0.01,20.12,20.56,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36470.5]
["2025-02-26T10:40:06.000000000",599.65,621.0,0.0,0.01,21.12,21.56,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36470.5]
["2025-02-26T10:40:06.000000000",599.65,622.0,0.0,0.01,22.12,22.56,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36470.5]
["2025-02-26T10:40:06.000000000",599.65,623.0,0.0,0.01,23.12,23.56,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36470.5]
["2025-02-26T10:40:06.000000000",599.65,624.0,0.0,0.01,24.12,24.56,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36470.5]
["2025-02-26T10:40:18.000000000",599.72,575.0,24.48,24.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36519.2]
["2025-02-26T10:40:18.000000000",599.72,576.0,23.48,23.97,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36519.2]
["2025-02-26T10:40:18.000000000",599.72,577.0,22.48,22.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36519.2]
["2025-02-26T10:40:18.000000000",599.72,578.0,21.48,21.97,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,36519.2]
["2025-02-26T10:40:18.000000000",599.72,579.0,20.48,20.97,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,1,27.6,36519.2]
["2025-02-26T10:40:18.000000000",599.72,580.0,19.48,19.97,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,1,239.2,36519.2]
["2025-02-26T10:40:18.000000000",599.72,581.0,18.48,18.97,0.0,0.02,0.995,-0.004,0.002,100,0,0.002,28,0,25.6,36519.2]
["2025-02-26T10:40:18.000000000",599.72,582.0,17.48,17.97,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36519.2]
["2025-02-26T10:40:18.000000000",599.72,583.0,16.48,16.97,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,36519.2]
["2025-02-26T10:40:18.000000000",599.72,584.0,15.48,15.97,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,8,47.8,36519.2]
["2025-02-26T10:40:18.000000000",599.72,585.0,14.49,14.97,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,418,186.0,36519.2]
["2025-02-26T10:40:18.000000000",599.72,586.0,13.49,13.97,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,36519.2]
["2025-02-26T10:40:18.000000000",599.72,587.0,12.49,12.98,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,63,112.8,36519.2]
["2025-02-26T10:40:18.000000000",599.72,588.0,11.5,11.98,0.01,0.03,0.989,-0.011,0.006,41,180,0.006,108,130,89.4,36519.2]
["2025-02-26T10:40:18.000000000",599.72,589.0,10.58,10.9,0.02,0.03,0.986,-0.014,0.007,20,242,0.007,337,241,249.9,36519.2]
["2025-02-26T10:40:18.000000000",599.72,590.0,9.59,9.91,0.03,0.04,0.98,-0.02,0.01,69,304,0.01,265,338,334.0,36519.2]
["2025-02-26T10:40:18.000000000",599.72,591.0,8.6,8.92,0.04,0.05,0.974,-0.026,0.013,60,213,0.013,133,228,250.9,36519.2]
["2025-02-26T10:40:18.000000000",599.72,592.0,7.62,7.93,0.05,0.07,0.965,-0.035,0.018,24,172,0.018,196,183,396.0,36519.2]
["2025-02-26T10:40:18.000000000",599.72,593.0,6.65,6.96,0.08,0.09,0.95,-0.05,0.025,65,115,0.025,71,148,340.00000000000006,36519.2]
["2025-02-26T10:40:18.000000000",599.72,594.0,5.69,5.99,0.11,0.13,0.931,-0.069,0.034,29,19,0.034,203,343,788.8,36519.2]
["2025-02-26T10:40:18.000000000",599.72,595.0,4.76,5.05,0.18,0.2,0.895,-0.105,0.048,81,60,0.048,159,545,1152.0,36519.2]
["2025-02-26T10:40:18.000000000",599.72,596.0,3.87,4.14,0.28,0.3,0.848,-0.152,0.064,236,108,0.064,162,459,2547.2000000000003,36519.2]
["2025-02-26T10:40:18.000000000",599.72,597.0,3.03,3.28,0.42,0.45,0.785,-0.216,0.084,117,316,0.083,236,427,2941.6000000000004,36519.2]
["2025-02-26T10:40:18.000000000",599.72,598.0,2.26,2.49,0.64,0.66,0.697,-0.303,0.103,185,423,0.103,120,249,3141.5,36519.2]
["2025-02-26T10:40:18.000000000",599.72,599.0,1.59,1.78,0.93,0.99,0.591,-0.409,0.119,307,522,0.119,99,334,4831.4,36519.2]
["2025-02-26T10:40:18.000000000",599.72,600.0,1.11,1.14,1.34,1.47,0.468,-0.532,0.128,366,899,0.128,76,295,5657.6,36519.2]
["2025-02-26T10:40:18.000000000",599.72,601.0,0.67,0.69,1.85,2.05,0.339,-0.661,0.122,76,835,0.122,99,275,2135.0,36519.2]
["2025-02-26T10:40:18.000000000",599.72,602.0,0.36,0.38,2.53,2.76,0.221,-0.779,0.102,186,650,0.102,111,238,3029.4,36519.2]
["2025-02-26T10:40:18.000000000",599.72,603.0,0.17,0.19,3.33,3.6,0.127,-0.873,0.073,75,422,0.073,111,355,1357.8,36519.2]
["2025-02-26T10:40:18.000000000",599.72,604.0,0.07,0.09,4.21,4.51,0.068,-0.932,0.046,60,239,0.046,531,224,2718.6,36519.2]
["2025-02-26T10:40:18.000000000",599.72,605.0,0.03,0.04,5.16,5.47,0.032,-0.968,0.025,194,271,0.025,543,198,1842.5,36519.2]
["2025-02-26T10:40:18.000000000",599.72,606.0,0.01,0.02,6.14,6.46,0.015,-0.985,0.013,93,169,0.013,443,136,696.8,36519.2]
["2025-02-26T10:40:18.000000000",599.72,607.0,0.0,0.02,7.05,7.53,0.01,-0.99,0.008,124,12,0.008,63,73,149.6,36519.2]
["2025-02-26T10:40:18.000000000",599.72,608.0,0.0,0.02,8.04,8.53,0.009,-0.991,0.007,78,20,0.007,80,40,110.6,36519.2]
["2025-02-26T10:40:18.000000000",599.72,609.0,0.0,0.01,9.04,9.53,0.005,-0.995,0.004,54,5,0.004,45,72,39.6,36519.2]
["2025-02-26T10:40:18.000000000",599.72,610.0,0.0,0.01,10.04,10.53,0.004,-0.996,0.003,666,2,0.003,125,40,237.3,36519.2]
["2025-02-26T10:40:18.000000000",599.72,611.0,0.0,0.01,11.04,11.53,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,36519.2]
["2025-02-26T10:40:18.000000000",599.72,612.0,0.0,0.01,12.04,12.53,0.004,-0.996,0.002,607,8,0.002,19,0,125.2,36519.2]
["2025-02-26T10:40:18.000000000",599.72,613.0,0.0,0.01,13.04,13.53,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,36519.2]
["2025-02-26T10:40:18.000000000",599.72,614.0,0.0,0.01,14.04,14.53,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,36519.2]
["2025-02-26T10:40:18.000000000",599.72,615.0,0.0,0.01,15.04,15.53,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36519.2]
["2025-02-26T10:40:18.000000000",599.72,616.0,0.0,0.01,16.04,16.53,0.003,-0.997,0.002,151,5,0.002,16,0,33.4,36519.2]
["2025-02-26T10:40:18.000000000",599.72,617.0,0.0,0.01,17.04,17.53,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36519.2]
["2025-02-26T10:40:18.000000000",599.72,618.0,0.0,0.01,18.04,18.53,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36519.2]
["2025-02-26T10:40:18.000000000",599.72,619.0,0.0,0.01,19.04,19.53,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,36519.2]
["2025-02-26T10:40:18.000000000",599.72,620.0,0.0,0.01,20.04,20.53,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36519.2]
["2025-02-26T10:40:18.000000000",599.72,621.0,0.0,0.01,21.04,21.53,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36519.2]
["2025-02-26T10:40:18.000000000",599.72,622.0,0.0,0.01,22.04,22.53,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36519.2]
["2025-02-26T10:40:18.000000000",599.72,623.0,0.0,0.01,23.04,23.53,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36519.2]
["2025-02-26T10:40:18.000000000",599.72,624.0,0.0,0.01,24.04,24.53,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36519.2]
["2025-02-26T10:40:29.000000000",599.83,575.0,24.59,25.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36519.2]
["2025-02-26T10:40:29.000000000",599.83,576.0,23.59,24.06,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36519.2]
["2025-02-26T10:40:29.000000000",599.83,577.0,22.59,23.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36519.2]
["2025-02-26T10:40:29.000000000",599.83,578.0,21.59,22.06,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,36519.2]
["2025-02-26T10:40:29.000000000",599.83,579.0,20.59,21.06,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,1,27.6,36519.2]
["2025-02-26T10:40:29.000000000",599.83,580.0,19.59,20.06,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,1,239.2,36519.2]
["2025-02-26T10:40:29.000000000",599.83,581.0,18.59,19.06,0.0,0.02,0.995,-0.004,0.002,100,0,0.002,28,0,25.6,36519.2]
["2025-02-26T10:40:29.000000000",599.83,582.0,17.59,18.06,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36519.2]
["2025-02-26T10:40:29.000000000",599.83,583.0,16.59,17.07,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,36519.2]
["2025-02-26T10:40:29.000000000",599.83,584.0,15.6,16.07,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,8,47.8,36519.2]
["2025-02-26T10:40:29.000000000",599.83,585.0,14.6,15.07,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,418,186.0,36519.2]
["2025-02-26T10:40:29.000000000",599.83,586.0,13.6,14.07,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,36519.2]
["2025-02-26T10:40:29.000000000",599.83,587.0,12.6,13.07,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,63,112.8,36519.2]
["2025-02-26T10:40:29.000000000",599.83,588.0,11.81,11.84,0.01,0.03,0.989,-0.011,0.006,41,180,0.006,108,130,89.4,36519.2]
["2025-02-26T10:40:29.000000000",599.83,589.0,10.7,11.0,0.02,0.03,0.986,-0.014,0.007,20,242,0.007,337,241,249.9,36519.2]
["2025-02-26T10:40:29.000000000",599.83,590.0,9.7,10.01,0.02,0.04,0.98,-0.02,0.01,69,304,0.01,265,338,334.0,36519.2]
["2025-02-26T10:40:29.000000000",599.83,591.0,8.71,9.02,0.03,0.05,0.974,-0.026,0.013,60,213,0.013,133,228,250.9,36519.2]
["2025-02-26T10:40:29.000000000",599.83,592.0,7.85,7.88,0.05,0.06,0.965,-0.035,0.018,24,172,0.018,196,183,396.0,36519.2]
["2025-02-26T10:40:29.000000000",599.83,593.0,6.75,7.05,0.07,0.09,0.95,-0.05,0.025,65,115,0.025,71,148,340.00000000000006,36519.2]
["2025-02-26T10:40:29.000000000",599.83,594.0,5.79,6.08,0.11,0.13,0.931,-0.069,0.034,29,19,0.034,203,343,788.8,36519.2]
["2025-02-26T10:40:29.000000000",599.83,595.0,4.86,5.14,0.17,0.19,0.895,-0.105,0.048,81,60,0.048,159,545,1152.0,36519.2]
["2025-02-26T10:40:29.000000000",599.83,596.0,3.96,4.22,0.26,0.28,0.848,-0.152,0.064,236,108,0.064,162,459,2547.2000000000003,36519.2]
["2025-02-26T10:40:29.000000000",599.83,597.0,3.11,3.35,0.41,0.43,0.785,-0.216,0.084,117,316,0.083,236,427,2941.6000000000004,36519.2]
["2025-02-26T10:40:29.000000000",599.83,598.0,2.34,2.52,0.62,0.64,0.697,-0.303,0.103,185,423,0.103,120,249,3141.5,36519.2]
["2025-02-26T10:40:29.000000000",599.83,599.0,1.72,1.75,0.91,0.94,0.591,-0.409,0.119,307,526,0.119,99,334,4831.4,36519.2]
["2025-02-26T10:40:29.000000000",599.83,600.0,1.14,1.16,1.26,1.41,0.468,-0.532,0.128,366,899,0.128,76,295,5657.6,36519.2]
["2025-02-26T10:40:29.000000000",599.83,601.0,0.68,0.71,1.79,1.97,0.339,-0.661,0.122,76,835,0.122,99,275,2135.0,36519.2]
["2025-02-26T10:40:29.000000000",599.83,602.0,0.37,0.39,2.45,2.67,0.221,-0.779,0.102,186,650,0.102,111,238,3029.4,36519.2]
["2025-02-26T10:40:29.000000000",599.83,603.0,0.18,0.19,3.24,3.49,0.127,-0.873,0.073,75,422,0.073,111,355,1357.8,36519.2]
["2025-02-26T10:40:29.000000000",599.83,604.0,0.08,0.09,4.12,4.4,0.068,-0.932,0.046,60,239,0.046,531,224,2718.6,36519.2]
["2025-02-26T10:40:29.000000000",599.83,605.0,0.03,0.04,5.07,5.36,0.032,-0.968,0.025,194,271,0.025,543,198,1842.5,36519.2]
["2025-02-26T10:40:29.000000000",599.83,606.0,0.01,0.02,6.19,6.22,0.015,-0.985,0.013,93,169,0.013,443,136,696.8,36519.2]
["2025-02-26T10:40:29.000000000",599.83,607.0,0.0,0.02,6.95,7.42,0.01,-0.99,0.008,124,12,0.008,63,73,149.6,36519.2]
["2025-02-26T10:40:29.000000000",599.83,608.0,0.0,0.02,8.18,8.21,0.009,-0.991,0.007,78,20,0.007,80,40,110.6,36519.2]
["2025-02-26T10:40:29.000000000",599.83,609.0,0.0,0.01,9.18,9.21,0.005,-0.995,0.004,54,5,0.004,45,72,39.6,36519.2]
["2025-02-26T10:40:29.000000000",599.83,610.0,0.0,0.01,10.18,10.21,0.004,-0.996,0.003,666,2,0.003,125,40,237.3,36519.2]
["2025-02-26T10:40:29.000000000",599.83,611.0,0.0,0.01,10.94,11.41,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,36519.2]
["2025-02-26T10:40:29.000000000",599.83,612.0,0.0,0.01,11.94,12.41,0.004,-0.996,0.002,607,8,0.002,19,0,125.2,36519.2]
["2025-02-26T10:40:29.000000000",599.83,613.0,0.0,0.01,12.94,13.41,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,36519.2]
["2025-02-26T10:40:29.000000000",599.83,614.0,0.0,0.01,13.94,14.41,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,36519.2]
["2025-02-26T10:40:29.000000000",599.83,615.0,0.0,0.01,14.94,15.41,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36519.2]
["2025-02-26T10:40:29.000000000",599.83,616.0,0.0,0.01,15.94,16.41,0.003,-0.997,0.002,151,5,0.002,16,0,33.4,36519.2]
["2025-02-26T10:40:29.000000000",599.83,617.0,0.0,0.01,16.94,17.41,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36519.2]
["2025-02-26T10:40:29.000000000",599.83,618.0,0.0,0.01,17.94,18.41,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36519.2]
["2025-02-26T10:40:29.000000000",599.83,619.0,0.0,0.01,18.94,19.41,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,36519.2]
["2025-02-26T10:40:29.000000000",599.83,620.0,0.0,0.01,19.94,20.41,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36519.2]
["2025-02-26T10:40:29.000000000",599.83,621.0,0.0,0.01,20.94,21.41,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36519.2]
["2025-02-26T10:40:29.000000000",599.83,622.0,0.0,0.01,21.94,22.41,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36519.2]
["2025-02-26T10:40:29.000000000",599.83,623.0,0.0,0.01,22.94,23.41,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36519.2]
["2025-02-26T10:40:29.000000000",599.83,624.0,0.0,0.01,23.94,24.41,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36519.2]
["2025-02-26T10:40:40.000000000",599.98,575.0,24.58,25.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36633.9]
["2025-02-26T10:40:40.000000000",599.98,576.0,23.58,24.15,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36633.9]
["2025-02-26T10:40:40.000000000",599.98,577.0,22.58,23.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36633.9]
["2025-02-26T10:40:40.000000000",599.98,578.0,21.58,22.15,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,36633.9]
["2025-02-26T10:40:40.000000000",599.98,579.0,20.58,21.15,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,1,27.6,36633.9]
["2025-02-26T10:40:40.000000000",599.98,580.0,19.58,20.15,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,1,239.2,36633.9]
["2025-02-26T10:40:40.000000000",599.98,581.0,18.58,19.16,0.0,0.02,0.995,-0.004,0.002,100,0,0.002,28,0,25.6,36633.9]
["2025-02-26T10:40:40.000000000",599.98,582.0,17.58,18.16,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36633.9]
["2025-02-26T10:40:40.000000000",599.98,583.0,16.58,17.16,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,36633.9]
["2025-02-26T10:40:40.000000000",599.98,584.0,15.59,16.16,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,8,47.8,36633.9]
["2025-02-26T10:40:40.000000000",599.98,585.0,14.59,15.16,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,418,186.0,36633.9]
["2025-02-26T10:40:40.000000000",599.98,586.0,13.59,14.16,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,36633.9]
["2025-02-26T10:40:40.000000000",599.98,587.0,12.59,13.16,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,63,112.8,36633.9]
["2025-02-26T10:40:40.000000000",599.98,588.0,11.6,12.17,0.01,0.02,0.989,-0.011,0.006,41,180,0.006,108,130,89.4,36633.9]
["2025-02-26T10:40:40.000000000",599.98,589.0,10.65,11.17,0.02,0.03,0.986,-0.014,0.007,20,242,0.007,337,241,249.9,36633.9]
["2025-02-26T10:40:40.000000000",599.98,590.0,9.95,9.98,0.02,0.04,0.982,-0.018,0.009,69,304,0.009,265,338,300.6,36633.9]
["2025-02-26T10:40:40.000000000",599.98,591.0,8.7,9.1,0.03,0.05,0.976,-0.024,0.012,60,213,0.012,133,228,231.6,36633.9]
["2025-02-26T10:40:40.000000000",599.98,592.0,7.72,8.12,0.04,0.06,0.967,-0.033,0.017,24,172,0.017,196,183,374.0,36633.9]
["2025-02-26T10:40:40.000000000",599.98,593.0,6.75,7.14,0.07,0.08,0.953,-0.047,0.024,65,115,0.024,71,148,326.40000000000003,36633.9]
["2025-02-26T10:40:40.000000000",599.98,594.0,5.79,6.17,0.1,0.12,0.931,-0.069,0.034,29,19,0.034,203,343,788.8,36633.9]
["2025-02-26T10:40:40.000000000",599.98,595.0,4.85,5.22,0.15,0.17,0.9,-0.1,0.046,81,60,0.046,159,545,1104.0,36633.9]
["2025-02-26T10:40:40.000000000",599.98,596.0,3.96,4.3,0.24,0.26,0.855,-0.145,0.063,236,108,0.063,162,459,2507.4,36633.9]
["2025-02-26T10:40:40.000000000",599.98,597.0,3.11,3.42,0.38,0.39,0.79,-0.21,0.082,117,316,0.082,236,427,2894.6000000000004,36633.9]
["2025-02-26T10:40:40.000000000",599.98,598.0,2.33,2.61,0.57,0.6,0.707,-0.293,0.102,185,425,0.102,120,249,3110.9999999999995,36633.9]
["2025-02-26T10:40:40.000000000",599.98,599.0,1.65,1.88,0.86,0.89,0.602,-0.399,0.118,307,526,0.119,99,335,4800.7,36633.9]
["2025-02-26T10:40:40.000000000",599.98,600.0,1.19,1.22,1.22,1.33,0.479,-0.521,0.129,366,899,0.129,76,295,5701.8,36633.9]
["2025-02-26T10:40:40.000000000",599.98,601.0,0.72,0.74,1.72,1.97,0.348,-0.651,0.124,76,835,0.124,99,275,2170.0,36633.9]
["2025-02-26T10:40:40.000000000",599.98,602.0,0.39,0.41,2.37,2.67,0.228,-0.772,0.104,186,650,0.104,111,238,3088.8,36633.9]
["2025-02-26T10:40:40.000000000",599.98,603.0,0.19,0.21,3.16,3.5,0.131,-0.869,0.076,75,422,0.076,111,355,1413.6,36633.9]
["2025-02-26T10:40:40.000000000",599.98,604.0,0.08,0.1,4.03,4.41,0.069,-0.931,0.047,60,239,0.048,531,224,2830.8,36633.9]
["2025-02-26T10:40:40.000000000",599.98,605.0,0.03,0.04,4.98,5.37,0.032,-0.968,0.026,194,271,0.026,543,198,1916.2,36633.9]
["2025-02-26T10:40:40.000000000",599.98,606.0,0.01,0.02,5.95,6.35,0.015,-0.985,0.013,93,169,0.013,443,136,696.8,36633.9]
["2025-02-26T10:40:40.000000000",599.98,607.0,0.0,0.02,6.86,7.43,0.01,-0.99,0.009,124,12,0.009,63,73,168.29999999999998,36633.9]
["2025-02-26T10:40:40.000000000",599.98,608.0,0.0,0.02,7.85,8.43,0.009,-0.991,0.007,78,20,0.007,80,40,110.6,36633.9]
["2025-02-26T10:40:40.000000000",599.98,609.0,0.0,0.01,9.05,9.08,0.005,-0.995,0.004,54,5,0.004,45,72,39.6,36633.9]
["2025-02-26T10:40:40.000000000",599.98,610.0,0.0,0.01,9.85,10.43,0.004,-0.996,0.003,666,2,0.003,125,40,237.3,36633.9]
["2025-02-26T10:40:40.000000000",599.98,611.0,0.0,0.01,11.05,11.08,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,36633.9]
["2025-02-26T10:40:40.000000000",599.98,612.0,0.0,0.01,11.85,12.42,0.004,-0.996,0.002,607,8,0.002,19,0,125.2,36633.9]
["2025-02-26T10:40:40.000000000",599.98,613.0,0.0,0.01,12.85,13.42,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,36633.9]
["2025-02-26T10:40:40.000000000",599.98,614.0,0.0,0.01,13.85,14.42,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,36633.9]
["2025-02-26T10:40:40.000000000",599.98,615.0,0.0,0.01,14.85,15.42,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36633.9]
["2025-02-26T10:40:40.000000000",599.98,616.0,0.0,0.01,15.85,16.42,0.003,-0.997,0.002,151,5,0.002,16,0,33.4,36633.9]
["2025-02-26T10:40:40.000000000",599.98,617.0,0.0,0.01,16.85,17.42,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36633.9]
["2025-02-26T10:40:40.000000000",599.98,618.0,0.0,0.01,17.85,18.42,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36633.9]
["2025-02-26T10:40:40.000000000",599.98,619.0,0.0,0.01,18.85,19.42,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,36633.9]
["2025-02-26T10:40:40.000000000",599.98,620.0,0.0,0.01,19.85,20.42,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36633.9]
["2025-02-26T10:40:40.000000000",599.98,621.0,0.0,0.01,20.85,21.42,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36633.9]
["2025-02-26T10:40:40.000000000",599.98,622.0,0.0,0.01,21.85,22.42,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36633.9]
["2025-02-26T10:40:40.000000000",599.98,623.0,0.0,0.01,22.85,23.42,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36633.9]
["2025-02-26T10:40:40.000000000",599.98,624.0,0.0,0.01,23.85,24.42,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36633.9]
["2025-02-26T10:40:51.000000000",600.13,576.0,23.81,24.34,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36634.8]
["2025-02-26T10:40:51.000000000",600.13,577.0,22.81,23.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36634.8]
["2025-02-26T10:40:51.000000000",600.13,578.0,21.81,22.34,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,36634.8]
["2025-02-26T10:40:51.000000000",600.13,579.0,20.81,21.34,0.0,0.02,0.996,-0.004,0.001,130,0,0.001,8,1,13.8,36634.8]
["2025-02-26T10:40:51.000000000",600.13,580.0,19.81,20.34,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,1,239.2,36634.8]
["2025-02-26T10:40:51.000000000",600.13,581.0,18.81,19.35,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,36634.8]
["2025-02-26T10:40:51.000000000",600.13,582.0,17.81,18.35,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36634.8]
["2025-02-26T10:40:51.000000000",600.13,583.0,16.81,17.35,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,36634.8]
["2025-02-26T10:40:51.000000000",600.13,584.0,15.81,16.35,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,8,47.8,36634.8]
["2025-02-26T10:40:51.000000000",600.13,585.0,14.81,15.35,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,418,186.0,36634.8]
["2025-02-26T10:40:51.000000000",600.13,586.0,13.81,14.35,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,36634.8]
["2025-02-26T10:40:51.000000000",600.13,587.0,12.82,13.35,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,63,112.8,36634.8]
["2025-02-26T10:40:51.000000000",600.13,588.0,11.82,12.36,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,130,74.50000000000001,36634.8]
["2025-02-26T10:40:51.000000000",600.13,589.0,10.83,11.36,0.01,0.03,0.988,-0.012,0.006,20,242,0.006,337,241,214.20000000000005,36634.8]
["2025-02-26T10:40:51.000000000",600.13,590.0,9.91,10.28,0.02,0.03,0.982,-0.017,0.009,69,304,0.009,265,338,300.6,36634.8]
["2025-02-26T10:40:51.000000000",600.13,591.0,8.92,9.29,0.03,0.04,0.979,-0.021,0.011,60,213,0.011,133,228,212.3,36634.8]
["2025-02-26T10:40:51.000000000",600.13,592.0,7.94,8.3,0.04,0.05,0.97,-0.03,0.016,24,172,0.016,196,183,352.0,36634.8]
["2025-02-26T10:40:51.000000000",600.13,593.0,6.96,7.32,0.06,0.07,0.958,-0.042,0.022,65,115,0.022,71,148,299.2,36634.8]
["2025-02-26T10:40:51.000000000",600.13,594.0,6.0,6.35,0.1,0.11,0.938,-0.062,0.031,29,19,0.031,203,343,719.2,36634.8]
["2025-02-26T10:40:51.000000000",600.13,595.0,5.05,5.39,0.14,0.15,0.911,-0.089,0.043,81,60,0.043,159,545,1032.0,36634.8]
["2025-02-26T10:40:51.000000000",600.13,596.0,4.14,4.46,0.22,0.24,0.868,-0.132,0.059,236,108,0.059,162,459,2348.2,36634.8]
["2025-02-26T10:40:51.000000000",600.13,597.0,3.28,3.58,0.34,0.36,0.808,-0.192,0.078,117,317,0.078,236,427,2753.4,36634.8]
["2025-02-26T10:40:51.000000000",600.13,598.0,2.49,2.75,0.52,0.55,0.729,-0.271,0.099,185,425,0.099,120,249,3019.5,36634.8]
["2025-02-26T10:40:51.000000000",600.13,599.0,1.78,2.01,0.77,0.83,0.625,-0.375,0.118,307,526,0.118,99,335,4790.8,36634.8]
["2025-02-26T10:40:51.000000000",600.13,600.0,1.25,1.34,1.14,1.22,0.503,-0.497,0.13,366,901,0.13,76,295,5746.0,36634.8]
["2025-02-26T10:40:51.000000000",600.13,601.0,0.78,0.81,1.61,1.82,0.373,-0.627,0.126,76,835,0.126,99,275,2205.0,36634.8]
["2025-02-26T10:40:51.000000000",600.13,602.0,0.43,0.45,2.23,2.49,0.246,-0.753,0.11,186,650,0.11,111,238,3267.0,36634.8]
["2025-02-26T10:40:51.000000000",600.13,603.0,0.21,0.23,2.99,3.3,0.146,-0.854,0.081,75,423,0.081,111,375,1506.6,36634.8]
["2025-02-26T10:40:51.000000000",600.13,604.0,0.09,0.11,3.86,4.2,0.076,-0.924,0.052,60,239,0.052,531,224,3073.2,36634.8]
["2025-02-26T10:40:51.000000000",600.13,605.0,0.04,0.05,4.79,5.15,0.033,-0.967,0.027,194,273,0.027,543,228,1989.9,36634.8]
["2025-02-26T10:40:51.000000000",600.13,606.0,0.01,0.03,5.76,6.13,0.015,-0.985,0.014,93,169,0.014,443,136,750.4,36634.8]
["2025-02-26T10:40:51.000000000",600.13,607.0,0.0,0.02,6.67,7.2,0.01,-0.99,0.009,124,12,0.009,63,83,168.29999999999998,36634.8]
["2025-02-26T10:40:51.000000000",600.13,608.0,0.0,0.02,7.66,8.2,0.009,-0.991,0.007,78,20,0.007,80,40,110.6,36634.8]
["2025-02-26T10:40:51.000000000",600.13,609.0,0.0,0.01,8.66,9.2,0.005,-0.995,0.004,54,5,0.004,45,72,39.6,36634.8]
["2025-02-26T10:40:51.000000000",600.13,610.0,0.0,0.01,9.66,10.2,0.004,-0.996,0.003,666,2,0.003,125,40,237.3,36634.8]
["2025-02-26T10:40:51.000000000",600.13,611.0,0.0,0.01,10.66,11.2,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,36634.8]
["2025-02-26T10:40:51.000000000",600.13,612.0,0.0,0.01,11.66,12.2,0.004,-0.996,0.002,607,8,0.002,19,0,125.2,36634.8]
["2025-02-26T10:40:51.000000000",600.13,613.0,0.0,0.01,12.66,13.2,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,36634.8]
["2025-02-26T10:40:51.000000000",600.13,614.0,0.0,0.01,13.66,14.2,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,36634.8]
["2025-02-26T10:40:51.000000000",600.13,615.0,0.0,0.01,14.66,15.2,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36634.8]
["2025-02-26T10:40:51.000000000",600.13,616.0,0.0,0.01,15.66,16.2,0.003,-0.997,0.002,151,5,0.002,16,0,33.4,36634.8]
["2025-02-26T10:40:51.000000000",600.13,617.0,0.0,0.01,16.66,17.2,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36634.8]
["2025-02-26T10:40:51.000000000",600.13,618.0,0.0,0.01,17.66,18.2,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36634.8]
["2025-02-26T10:40:51.000000000",600.13,619.0,0.0,0.01,18.66,19.2,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,36634.8]
["2025-02-26T10:40:51.000000000",600.13,620.0,0.0,0.01,19.66,20.2,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36634.8]
["2025-02-26T10:40:51.000000000",600.13,621.0,0.0,0.01,20.66,21.2,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36634.8]
["2025-02-26T10:40:51.000000000",600.13,622.0,0.0,0.01,21.66,22.2,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36634.8]
["2025-02-26T10:40:51.000000000",600.13,623.0,0.0,0.01,22.66,23.2,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36634.8]
["2025-02-26T10:40:51.000000000",600.13,624.0,0.0,0.01,23.66,24.2,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36634.8]
["2025-02-26T10:40:51.000000000",600.13,625.0,0.0,0.01,24.66,25.2,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,36634.8]
["2025-02-26T10:41:03.000000000",600.14,576.0,21.56,24.39,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37038.7]
["2025-02-26T10:41:03.000000000",600.14,577.0,20.56,23.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37038.7]
["2025-02-26T10:41:03.000000000",600.14,578.0,19.56,22.39,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37038.7]
["2025-02-26T10:41:03.000000000",600.14,579.0,18.05,21.39,0.0,0.02,0.996,-0.004,0.001,130,0,0.001,8,1,13.8,37038.7]
["2025-02-26T10:41:03.000000000",600.14,580.0,17.05,20.39,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,1,239.2,37038.7]
["2025-02-26T10:41:03.000000000",600.14,581.0,16.56,19.39,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37038.7]
["2025-02-26T10:41:03.000000000",600.14,582.0,15.52,18.39,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37038.7]
["2025-02-26T10:41:03.000000000",600.14,583.0,14.52,17.39,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37038.7]
["2025-02-26T10:41:03.000000000",600.14,584.0,11.8,16.4,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,8,47.8,37038.7]
["2025-02-26T10:41:03.000000000",600.14,585.0,12.07,15.4,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,418,186.0,37038.7]
["2025-02-26T10:41:03.000000000",600.14,586.0,9.82,14.4,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,37038.7]
["2025-02-26T10:41:03.000000000",600.14,587.0,10.52,13.4,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,63,112.8,37038.7]
["2025-02-26T10:41:03.000000000",600.14,588.0,9.58,12.4,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,130,74.50000000000001,37038.7]
["2025-02-26T10:41:03.000000000",600.14,589.0,8.54,11.41,0.01,0.03,0.988,-0.011,0.006,20,242,0.006,337,241,214.20000000000005,37038.7]
["2025-02-26T10:41:03.000000000",600.14,590.0,7.56,10.33,0.02,0.03,0.985,-0.015,0.008,69,304,0.008,265,338,267.2,37038.7]
["2025-02-26T10:41:03.000000000",600.14,591.0,6.6,9.34,0.03,0.04,0.979,-0.021,0.011,60,213,0.011,133,228,212.3,37038.7]
["2025-02-26T10:41:03.000000000",600.14,592.0,5.62,8.35,0.04,0.06,0.973,-0.027,0.015,24,172,0.015,196,183,330.0,37038.7]
["2025-02-26T10:41:03.000000000",600.14,593.0,4.65,7.37,0.06,0.08,0.961,-0.039,0.021,65,115,0.021,71,148,285.6,37038.7]
["2025-02-26T10:41:03.000000000",600.14,594.0,3.68,6.39,0.09,0.11,0.943,-0.057,0.029,29,19,0.029,203,344,672.8000000000001,37038.7]
["2025-02-26T10:41:03.000000000",600.14,595.0,2.37,5.44,0.14,0.16,0.918,-0.082,0.04,81,60,0.04,159,545,960.0,37038.7]
["2025-02-26T10:41:03.000000000",600.14,596.0,2.29,4.51,0.22,0.24,0.877,-0.123,0.056,236,108,0.056,162,459,2228.8,37038.7]
["2025-02-26T10:41:03.000000000",600.14,597.0,0.39,3.62,0.34,0.36,0.82,-0.18,0.075,117,317,0.075,236,427,2647.5,37038.7]
["2025-02-26T10:41:03.000000000",600.14,598.0,0.9,2.79,0.53,0.55,0.744,-0.256,0.096,185,428,0.096,120,249,2928.0,37038.7]
["2025-02-26T10:41:03.000000000",600.14,599.0,1.33,2.03,0.77,0.85,0.644,-0.356,0.116,307,529,0.116,99,335,4709.6,37038.7]
["2025-02-26T10:41:03.000000000",600.14,600.0,1.15,1.39,1.14,1.23,0.523,-0.476,0.129,366,901,0.129,76,295,5701.8,37038.7]
["2025-02-26T10:41:03.000000000",600.14,601.0,0.75,0.82,1.57,3.0,0.392,-0.608,0.129,76,835,0.129,99,276,2257.5000000000005,37038.7]
["2025-02-26T10:41:03.000000000",600.14,602.0,0.42,0.44,2.19,4.77,0.264,-0.736,0.114,186,653,0.114,111,238,3385.8,37038.7]
["2025-02-26T10:41:03.000000000",600.14,603.0,0.21,0.23,2.95,5.63,0.157,-0.844,0.086,75,423,0.086,111,375,1599.6,37038.7]
["2025-02-26T10:41:03.000000000",600.14,604.0,0.09,0.11,3.81,6.54,0.081,-0.919,0.055,60,239,0.055,531,224,3250.5000000000005,37038.7]
["2025-02-26T10:41:03.000000000",600.14,605.0,0.04,0.05,4.74,10.0,0.041,-0.959,0.032,194,273,0.032,543,228,2358.4000000000005,37038.7]
["2025-02-26T10:41:03.000000000",600.14,606.0,0.01,0.03,5.71,8.46,0.02,-0.98,0.017,93,169,0.017,443,136,911.2,37038.7]
["2025-02-26T10:41:03.000000000",600.14,607.0,0.0,0.02,6.62,9.45,0.01,-0.99,0.009,124,12,0.009,63,83,168.29999999999998,37038.7]
["2025-02-26T10:41:03.000000000",600.14,608.0,0.0,0.02,7.62,10.45,0.009,-0.991,0.007,78,20,0.007,80,40,110.6,37038.7]
["2025-02-26T10:41:03.000000000",600.14,609.0,0.0,0.01,8.61,11.45,0.005,-0.995,0.004,54,5,0.004,45,72,39.6,37038.7]
["2025-02-26T10:41:03.000000000",600.14,610.0,0.0,0.01,9.61,12.95,0.004,-0.996,0.003,666,2,0.003,125,40,237.3,37038.7]
["2025-02-26T10:41:03.000000000",600.14,611.0,0.0,0.01,10.61,13.49,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,37038.7]
["2025-02-26T10:41:03.000000000",600.14,612.0,0.0,0.01,11.61,14.45,0.004,-0.996,0.003,607,8,0.003,19,0,187.8,37038.7]
["2025-02-26T10:41:03.000000000",600.14,613.0,0.0,0.01,12.61,15.45,0.003,-0.996,0.002,777,2,0.002,11,1,157.6,37038.7]
["2025-02-26T10:41:03.000000000",600.14,614.0,0.0,0.01,13.61,16.44,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37038.7]
["2025-02-26T10:41:03.000000000",600.14,615.0,0.0,0.01,14.61,17.45,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37038.7]
["2025-02-26T10:41:03.000000000",600.14,616.0,0.0,0.01,15.61,18.45,0.003,-0.997,0.002,151,5,0.002,16,0,33.4,37038.7]
["2025-02-26T10:41:03.000000000",600.14,617.0,0.0,0.01,16.61,19.48,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37038.7]
["2025-02-26T10:41:03.000000000",600.14,618.0,0.0,0.01,17.61,20.49,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37038.7]
["2025-02-26T10:41:03.000000000",600.14,619.0,0.0,0.01,18.61,21.44,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,37038.7]
["2025-02-26T10:41:03.000000000",600.14,620.0,0.0,0.01,19.61,24.85,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37038.7]
["2025-02-26T10:41:03.000000000",600.14,621.0,0.0,0.01,20.61,25.85,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37038.7]
["2025-02-26T10:41:03.000000000",600.14,622.0,0.0,0.01,21.61,26.85,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37038.7]
["2025-02-26T10:41:03.000000000",600.14,623.0,0.0,0.01,22.61,27.85,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37038.7]
["2025-02-26T10:41:03.000000000",600.14,624.0,0.0,0.01,23.61,26.44,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37038.7]
["2025-02-26T10:41:03.000000000",600.14,625.0,0.0,0.01,24.61,27.46,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37038.7]
["2025-02-26T10:41:14.000000000",600.0,575.0,24.75,25.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,37081.600000000006]
["2025-02-26T10:41:14.000000000",600.0,576.0,23.75,24.17,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37081.600000000006]
["2025-02-26T10:41:14.000000000",600.0,577.0,22.75,23.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37081.600000000006]
["2025-02-26T10:41:14.000000000",600.0,578.0,21.75,22.17,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37081.600000000006]
["2025-02-26T10:41:14.000000000",600.0,579.0,20.75,21.17,0.0,0.02,0.996,-0.004,0.001,130,0,0.001,8,1,13.8,37081.600000000006]
["2025-02-26T10:41:14.000000000",600.0,580.0,19.75,20.17,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,1,239.2,37081.600000000006]
["2025-02-26T10:41:14.000000000",600.0,581.0,18.75,19.17,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37081.600000000006]
["2025-02-26T10:41:14.000000000",600.0,582.0,17.75,18.17,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37081.600000000006]
["2025-02-26T10:41:14.000000000",600.0,583.0,16.75,17.17,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37081.600000000006]
["2025-02-26T10:41:14.000000000",600.0,584.0,15.75,16.18,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,8,47.8,37081.600000000006]
["2025-02-26T10:41:14.000000000",600.0,585.0,14.76,15.18,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,418,186.0,37081.600000000006]
["2025-02-26T10:41:14.000000000",600.0,586.0,13.76,14.18,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,37081.600000000006]
["2025-02-26T10:41:14.000000000",600.0,587.0,12.76,13.18,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,63,112.8,37081.600000000006]
["2025-02-26T10:41:14.000000000",600.0,588.0,11.76,12.18,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,130,74.50000000000001,37081.600000000006]
["2025-02-26T10:41:14.000000000",600.0,589.0,8.54,11.19,0.02,0.03,0.988,-0.011,0.006,20,242,0.006,337,241,214.20000000000005,37081.600000000006]
["2025-02-26T10:41:14.000000000",600.0,590.0,7.94,10.12,0.02,0.04,0.985,-0.015,0.008,69,304,0.008,265,338,267.2,37081.600000000006]
["2025-02-26T10:41:14.000000000",600.0,591.0,6.6,9.12,0.03,0.05,0.979,-0.021,0.011,60,213,0.011,133,228,212.3,37081.600000000006]
["2025-02-26T10:41:14.000000000",600.0,592.0,5.62,8.14,0.04,0.06,0.973,-0.027,0.015,24,172,0.015,196,183,330.0,37081.600000000006]
["2025-02-26T10:41:14.000000000",600.0,593.0,4.65,7.16,0.06,0.08,0.961,-0.039,0.021,65,115,0.021,71,148,285.6,37081.600000000006]
["2025-02-26T10:41:14.000000000",600.0,594.0,3.68,6.19,0.1,0.12,0.943,-0.057,0.029,29,19,0.029,203,344,672.8000000000001,37081.600000000006]
["2025-02-26T10:41:14.000000000",600.0,595.0,2.37,5.24,0.15,0.17,0.918,-0.082,0.04,81,60,0.04,159,545,960.0,37081.600000000006]
["2025-02-26T10:41:14.000000000",600.0,596.0,2.29,4.31,0.24,0.26,0.877,-0.123,0.056,236,108,0.056,162,459,2228.8,37081.600000000006]
["2025-02-26T10:41:14.000000000",600.0,597.0,1.85,3.44,0.37,0.39,0.82,-0.18,0.075,117,317,0.075,236,427,2647.5,37081.600000000006]
["2025-02-26T10:41:14.000000000",600.0,598.0,0.9,2.63,0.57,0.59,0.744,-0.256,0.096,185,428,0.096,120,249,2928.0,37081.600000000006]
["2025-02-26T10:41:14.000000000",600.0,599.0,0.9,1.9,0.86,0.88,0.644,-0.356,0.116,307,529,0.116,99,335,4709.6,37081.600000000006]
["2025-02-26T10:41:14.000000000",600.0,600.0,1.19,1.22,1.23,1.32,0.523,-0.476,0.129,366,908,0.129,76,295,5701.8,37081.600000000006]
["2025-02-26T10:41:14.000000000",600.0,601.0,0.72,0.74,1.71,3.0,0.392,-0.608,0.129,76,835,0.129,99,276,2257.5000000000005,37081.600000000006]
["2025-02-26T10:41:14.000000000",600.0,602.0,0.39,0.41,2.36,3.95,0.264,-0.736,0.114,186,654,0.114,111,238,3385.8,37081.600000000006]
["2025-02-26T10:41:14.000000000",600.0,603.0,0.19,0.21,3.14,5.63,0.157,-0.844,0.086,75,435,0.086,111,375,1599.6,37081.600000000006]
["2025-02-26T10:41:14.000000000",600.0,604.0,0.08,0.1,4.01,6.54,0.081,-0.919,0.055,60,239,0.055,531,224,3250.5000000000005,37081.600000000006]
["2025-02-26T10:41:14.000000000",600.0,605.0,0.03,0.05,4.96,10.0,0.041,-0.959,0.032,194,273,0.032,543,228,2358.4000000000005,37081.600000000006]
["2025-02-26T10:41:14.000000000",600.0,606.0,0.01,0.02,5.93,8.46,0.02,-0.98,0.017,93,169,0.017,443,136,911.2,37081.600000000006]
["2025-02-26T10:41:14.000000000",600.0,607.0,0.0,0.02,6.84,9.45,0.01,-0.99,0.009,124,12,0.009,63,83,168.29999999999998,37081.600000000006]
["2025-02-26T10:41:14.000000000",600.0,608.0,0.0,0.02,7.84,10.45,0.009,-0.991,0.007,78,20,0.007,80,40,110.6,37081.600000000006]
["2025-02-26T10:41:14.000000000",600.0,609.0,0.0,0.01,8.83,11.45,0.005,-0.995,0.004,54,5,0.004,45,72,39.6,37081.600000000006]
["2025-02-26T10:41:14.000000000",600.0,610.0,0.0,0.01,9.83,12.95,0.004,-0.996,0.003,666,2,0.003,125,40,237.3,37081.600000000006]
["2025-02-26T10:41:14.000000000",600.0,611.0,0.0,0.01,10.83,13.49,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,37081.600000000006]
["2025-02-26T10:41:14.000000000",600.0,612.0,0.0,0.01,11.83,14.45,0.004,-0.996,0.003,607,8,0.003,19,0,187.8,37081.600000000006]
["2025-02-26T10:41:14.000000000",600.0,613.0,0.0,0.01,12.83,15.45,0.003,-0.996,0.002,777,2,0.002,11,1,157.6,37081.600000000006]
["2025-02-26T10:41:14.000000000",600.0,614.0,0.0,0.01,13.83,16.44,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37081.600000000006]
["2025-02-26T10:41:14.000000000",600.0,615.0,0.0,0.01,14.83,17.45,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37081.600000000006]
["2025-02-26T10:41:14.000000000",600.0,616.0,0.0,0.01,15.83,18.45,0.003,-0.997,0.002,151,5,0.002,16,0,33.4,37081.600000000006]
["2025-02-26T10:41:14.000000000",600.0,617.0,0.0,0.01,16.83,19.48,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37081.600000000006]
["2025-02-26T10:41:14.000000000",600.0,618.0,0.0,0.01,17.83,20.49,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37081.600000000006]
["2025-02-26T10:41:14.000000000",600.0,619.0,0.0,0.01,18.83,21.44,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,37081.600000000006]
["2025-02-26T10:41:14.000000000",600.0,620.0,0.0,0.01,19.83,24.91,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37081.600000000006]
["2025-02-26T10:41:14.000000000",600.0,621.0,0.0,0.01,20.83,25.91,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37081.600000000006]
["2025-02-26T10:41:14.000000000",600.0,622.0,0.0,0.01,21.83,26.91,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37081.600000000006]
["2025-02-26T10:41:14.000000000",600.0,623.0,0.0,0.01,22.83,27.91,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37081.600000000006]
["2025-02-26T10:41:14.000000000",600.0,624.0,0.0,0.01,23.83,26.44,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37081.600000000006]
["2025-02-26T10:41:26.000000000",599.81,575.0,24.55,25.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36735.8]
["2025-02-26T10:41:26.000000000",599.81,576.0,23.55,24.14,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36735.8]
["2025-02-26T10:41:26.000000000",599.81,577.0,22.55,23.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36735.8]
["2025-02-26T10:41:26.000000000",599.81,578.0,21.55,22.15,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,36735.8]
["2025-02-26T10:41:26.000000000",599.81,579.0,20.55,21.15,0.0,0.02,0.996,-0.004,0.001,130,0,0.001,8,1,13.8,36735.8]
["2025-02-26T10:41:26.000000000",599.81,580.0,19.55,20.15,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,1,239.2,36735.8]
["2025-02-26T10:41:26.000000000",599.81,581.0,18.55,19.15,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,36735.8]
["2025-02-26T10:41:26.000000000",599.81,582.0,17.55,18.15,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36735.8]
["2025-02-26T10:41:26.000000000",599.81,583.0,16.56,17.15,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,36735.8]
["2025-02-26T10:41:26.000000000",599.81,584.0,15.56,16.15,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,8,47.8,36735.8]
["2025-02-26T10:41:26.000000000",599.81,585.0,14.56,15.15,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,418,186.0,36735.8]
["2025-02-26T10:41:26.000000000",599.81,586.0,13.56,14.15,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,36735.8]
["2025-02-26T10:41:26.000000000",599.81,587.0,12.56,13.16,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,63,112.8,36735.8]
["2025-02-26T10:41:26.000000000",599.81,588.0,11.57,12.16,0.01,0.03,0.991,-0.009,0.005,41,180,0.005,108,130,74.50000000000001,36735.8]
["2025-02-26T10:41:26.000000000",599.81,589.0,10.65,11.16,0.02,0.03,0.986,-0.014,0.007,20,242,0.007,337,241,249.9,36735.8]
["2025-02-26T10:41:26.000000000",599.81,590.0,9.66,10.09,0.03,0.04,0.982,-0.018,0.009,69,304,0.009,265,338,300.6,36735.8]
["2025-02-26T10:41:26.000000000",599.81,591.0,8.67,9.1,0.04,0.05,0.977,-0.023,0.012,60,213,0.012,133,228,231.6,36735.8]
["2025-02-26T10:41:26.000000000",599.81,592.0,7.69,8.11,0.05,0.07,0.968,-0.032,0.017,24,172,0.017,196,183,374.0,36735.8]
["2025-02-26T10:41:26.000000000",599.81,593.0,6.71,7.13,0.07,0.09,0.956,-0.044,0.023,65,115,0.023,71,148,312.8,36735.8]
["2025-02-26T10:41:26.000000000",599.81,594.0,5.76,6.16,0.11,0.13,0.936,-0.064,0.032,29,19,0.032,203,344,742.4000000000001,36735.8]
["2025-02-26T10:41:26.000000000",599.81,595.0,4.82,5.21,0.17,0.19,0.908,-0.092,0.044,81,60,0.044,159,545,1055.9999999999998,36735.8]
["2025-02-26T10:41:26.000000000",599.81,596.0,3.93,4.29,0.27,0.29,0.864,-0.136,0.06,236,108,0.06,162,459,2388.0,36735.8]
["2025-02-26T10:41:26.000000000",599.81,597.0,3.08,3.42,0.41,0.44,0.804,-0.196,0.079,117,317,0.079,236,427,2788.7,36735.8]
["2025-02-26T10:41:26.000000000",599.81,598.0,2.31,2.61,0.63,0.65,0.721,-0.279,0.1,185,428,0.1,120,249,3050.0,36735.8]
["2025-02-26T10:41:26.000000000",599.81,599.0,1.69,1.72,0.93,0.96,0.618,-0.382,0.118,307,529,0.118,99,335,4790.8,36735.8]
["2025-02-26T10:41:26.000000000",599.81,600.0,1.11,1.14,1.35,1.38,0.496,-0.504,0.129,366,908,0.129,76,295,5701.8,36735.8]
["2025-02-26T10:41:26.000000000",599.81,601.0,0.66,0.69,1.72,2.0,0.364,-0.636,0.126,76,835,0.126,99,276,2205.0,36735.8]
["2025-02-26T10:41:26.000000000",599.81,602.0,0.36,0.38,2.38,2.71,0.241,-0.759,0.108,186,654,0.108,111,238,3207.6,36735.8]
["2025-02-26T10:41:26.000000000",599.81,603.0,0.17,0.19,3.16,3.53,0.14,-0.86,0.079,75,435,0.079,111,375,1469.4,36735.8]
["2025-02-26T10:41:26.000000000",599.81,604.0,0.07,0.09,4.04,4.45,0.073,-0.927,0.05,60,239,0.05,531,224,2955.0,36735.8]
["2025-02-26T10:41:26.000000000",599.81,605.0,0.03,0.04,4.98,5.41,0.036,-0.964,0.028,194,273,0.028,543,228,2063.6000000000004,36735.8]
["2025-02-26T10:41:26.000000000",599.81,606.0,0.01,0.02,5.96,6.39,0.015,-0.985,0.014,93,169,0.014,443,136,750.4,36735.8]
["2025-02-26T10:41:26.000000000",599.81,607.0,0.0,0.02,6.87,7.46,0.01,-0.99,0.009,124,12,0.009,63,83,168.29999999999998,36735.8]
["2025-02-26T10:41:26.000000000",599.81,608.0,0.0,0.02,7.86,8.45,0.009,-0.991,0.007,78,20,0.007,80,40,110.6,36735.8]
["2025-02-26T10:41:26.000000000",599.81,609.0,0.0,0.01,8.86,9.45,0.005,-0.995,0.004,54,5,0.004,45,72,39.6,36735.8]
["2025-02-26T10:41:26.000000000",599.81,610.0,0.0,0.01,9.86,10.45,0.004,-0.996,0.003,666,2,0.003,125,40,237.3,36735.8]
["2025-02-26T10:41:26.000000000",599.81,611.0,0.0,0.01,10.86,11.45,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,36735.8]
["2025-02-26T10:41:26.000000000",599.81,612.0,0.0,0.01,11.86,12.45,0.004,-0.996,0.002,607,8,0.002,19,0,125.2,36735.8]
["2025-02-26T10:41:26.000000000",599.81,613.0,0.0,0.01,12.86,13.45,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,36735.8]
["2025-02-26T10:41:26.000000000",599.81,614.0,0.0,0.01,13.86,14.45,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,36735.8]
["2025-02-26T10:41:26.000000000",599.81,615.0,0.0,0.01,14.86,15.45,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36735.8]
["2025-02-26T10:41:26.000000000",599.81,616.0,0.0,0.01,15.86,16.45,0.003,-0.997,0.002,151,5,0.002,16,0,33.4,36735.8]
["2025-02-26T10:41:26.000000000",599.81,617.0,0.0,0.01,16.86,17.45,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36735.8]
["2025-02-26T10:41:26.000000000",599.81,618.0,0.0,0.01,17.86,18.45,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36735.8]
["2025-02-26T10:41:26.000000000",599.81,619.0,0.0,0.01,18.86,19.45,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,36735.8]
["2025-02-26T10:41:26.000000000",599.81,620.0,0.0,0.01,19.86,20.45,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36735.8]
["2025-02-26T10:41:26.000000000",599.81,621.0,0.0,0.01,20.86,21.45,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36735.8]
["2025-02-26T10:41:26.000000000",599.81,622.0,0.0,0.01,21.86,22.45,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36735.8]
["2025-02-26T10:41:26.000000000",599.81,623.0,0.0,0.01,22.86,23.45,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36735.8]
["2025-02-26T10:41:26.000000000",599.81,624.0,0.0,0.01,23.86,24.45,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36735.8]
["2025-02-26T10:41:37.000000000",599.82,575.0,24.59,25.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36619.2]
["2025-02-26T10:41:37.000000000",599.82,576.0,23.59,24.04,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36619.2]
["2025-02-26T10:41:37.000000000",599.82,577.0,22.59,23.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36619.2]
["2025-02-26T10:41:37.000000000",599.82,578.0,21.59,22.04,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,36619.2]
["2025-02-26T10:41:37.000000000",599.82,579.0,20.59,21.04,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,1,27.6,36619.2]
["2025-02-26T10:41:37.000000000",599.82,580.0,19.59,20.04,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,1,239.2,36619.2]
["2025-02-26T10:41:37.000000000",599.82,581.0,18.59,19.04,0.0,0.02,0.995,-0.004,0.002,100,0,0.002,28,0,25.6,36619.2]
["2025-02-26T10:41:37.000000000",599.82,582.0,17.59,18.04,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36619.2]
["2025-02-26T10:41:37.000000000",599.82,583.0,16.6,17.04,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,36619.2]
["2025-02-26T10:41:37.000000000",599.82,584.0,15.6,16.04,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,8,47.8,36619.2]
["2025-02-26T10:41:37.000000000",599.82,585.0,14.6,15.04,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,418,186.0,36619.2]
["2025-02-26T10:41:37.000000000",599.82,586.0,13.6,14.05,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,36619.2]
["2025-02-26T10:41:37.000000000",599.82,587.0,12.6,13.05,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,63,112.8,36619.2]
["2025-02-26T10:41:37.000000000",599.82,588.0,11.61,12.05,0.01,0.03,0.989,-0.011,0.006,41,180,0.006,108,130,89.4,36619.2]
["2025-02-26T10:41:37.000000000",599.82,589.0,10.69,10.98,0.02,0.03,0.986,-0.014,0.007,20,242,0.007,337,241,249.9,36619.2]
["2025-02-26T10:41:37.000000000",599.82,590.0,9.7,9.99,0.02,0.04,0.98,-0.02,0.01,69,304,0.01,265,338,334.0,36619.2]
["2025-02-26T10:41:37.000000000",599.82,591.0,8.71,9.0,0.03,0.05,0.974,-0.026,0.013,60,213,0.013,133,228,250.9,36619.2]
["2025-02-26T10:41:37.000000000",599.82,592.0,7.87,7.9,0.05,0.06,0.965,-0.035,0.018,24,172,0.018,196,183,396.0,36619.2]
["2025-02-26T10:41:37.000000000",599.82,593.0,6.75,7.03,0.07,0.09,0.95,-0.049,0.025,65,115,0.025,71,148,340.00000000000006,36619.2]
["2025-02-26T10:41:37.000000000",599.82,594.0,5.79,6.06,0.11,0.13,0.931,-0.069,0.034,29,19,0.034,203,349,788.8,36619.2]
["2025-02-26T10:41:37.000000000",599.82,595.0,4.86,5.12,0.16,0.18,0.897,-0.103,0.047,81,60,0.047,159,545,1128.0,36619.2]
["2025-02-26T10:41:37.000000000",599.82,596.0,3.96,4.2,0.26,0.28,0.851,-0.149,0.064,236,108,0.064,162,464,2547.2000000000003,36619.2]
["2025-02-26T10:41:37.000000000",599.82,597.0,3.11,3.34,0.4,0.42,0.784,-0.215,0.083,117,317,0.083,236,427,2929.9,36619.2]
["2025-02-26T10:41:37.000000000",599.82,598.0,2.34,2.54,0.6,0.63,0.699,-0.301,0.102,185,428,0.102,120,249,3110.9999999999995,36619.2]
["2025-02-26T10:41:37.000000000",599.82,599.0,1.73,1.76,0.9,0.93,0.594,-0.407,0.119,307,530,0.118,99,335,4821.5,36619.2]
["2025-02-26T10:41:37.000000000",599.82,600.0,1.15,1.17,1.31,1.34,0.47,-0.529,0.129,366,908,0.128,76,295,5694.2,36619.2]
["2025-02-26T10:41:37.000000000",599.82,601.0,0.69,0.72,1.8,1.94,0.34,-0.659,0.123,76,835,0.123,99,276,2152.5,36619.2]
["2025-02-26T10:41:37.000000000",599.82,602.0,0.37,0.39,2.46,2.68,0.219,-0.779,0.103,186,654,0.103,111,238,3059.1,36619.2]
["2025-02-26T10:41:37.000000000",599.82,603.0,0.18,0.2,3.26,3.5,0.128,-0.872,0.074,75,435,0.074,111,375,1376.4,36619.2]
["2025-02-26T10:41:37.000000000",599.82,604.0,0.08,0.09,4.14,4.41,0.066,-0.934,0.046,60,239,0.046,531,224,2718.6,36619.2]
["2025-02-26T10:41:37.000000000",599.82,605.0,0.03,0.04,5.08,5.37,0.032,-0.968,0.026,194,273,0.026,543,228,1916.2,36619.2]
["2025-02-26T10:41:37.000000000",599.82,606.0,0.01,0.02,6.06,6.35,0.015,-0.985,0.013,93,169,0.013,443,136,696.8,36619.2]
["2025-02-26T10:41:37.000000000",599.82,607.0,0.0,0.02,6.97,7.42,0.01,-0.99,0.008,124,12,0.008,63,83,149.6,36619.2]
["2025-02-26T10:41:37.000000000",599.82,608.0,0.0,0.02,7.97,8.42,0.009,-0.991,0.007,78,20,0.007,80,40,110.6,36619.2]
["2025-02-26T10:41:37.000000000",599.82,609.0,0.0,0.01,8.97,9.41,0.005,-0.995,0.004,54,5,0.004,45,72,39.6,36619.2]
["2025-02-26T10:41:37.000000000",599.82,610.0,0.0,0.01,9.97,10.41,0.004,-0.996,0.003,666,2,0.003,125,40,237.3,36619.2]
["2025-02-26T10:41:37.000000000",599.82,611.0,0.0,0.01,10.97,11.41,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,36619.2]
["2025-02-26T10:41:37.000000000",599.82,612.0,0.0,0.01,11.97,12.41,0.004,-0.996,0.002,607,8,0.002,19,0,125.2,36619.2]
["2025-02-26T10:41:37.000000000",599.82,613.0,0.0,0.01,12.97,13.41,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,36619.2]
["2025-02-26T10:41:37.000000000",599.82,614.0,0.0,0.01,13.97,14.41,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,36619.2]
["2025-02-26T10:41:37.000000000",599.82,615.0,0.0,0.01,14.97,15.41,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36619.2]
["2025-02-26T10:41:37.000000000",599.82,616.0,0.0,0.01,15.97,16.41,0.003,-0.997,0.002,151,5,0.002,16,0,33.4,36619.2]
["2025-02-26T10:41:37.000000000",599.82,617.0,0.0,0.01,16.97,17.41,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36619.2]
["2025-02-26T10:41:37.000000000",599.82,618.0,0.0,0.01,17.97,18.41,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36619.2]
["2025-02-26T10:41:37.000000000",599.82,619.0,0.0,0.01,18.97,19.41,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,36619.2]
["2025-02-26T10:41:37.000000000",599.82,620.0,0.0,0.01,19.97,20.41,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36619.2]
["2025-02-26T10:41:37.000000000",599.82,621.0,0.0,0.01,20.97,21.41,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36619.2]
["2025-02-26T10:41:37.000000000",599.82,622.0,0.0,0.01,21.97,22.41,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36619.2]
["2025-02-26T10:41:37.000000000",599.82,623.0,0.0,0.01,22.97,23.41,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36619.2]
["2025-02-26T10:41:37.000000000",599.82,624.0,0.0,0.01,23.97,24.41,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36619.2]
["2025-02-26T10:41:49.000000000",599.86,575.0,24.68,25.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36613.30000000001]
["2025-02-26T10:41:49.000000000",599.86,576.0,23.68,24.07,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36613.30000000001]
["2025-02-26T10:41:49.000000000",599.86,577.0,22.69,23.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36613.30000000001]
["2025-02-26T10:41:49.000000000",599.86,578.0,21.69,22.07,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,36613.30000000001]
["2025-02-26T10:41:49.000000000",599.86,579.0,20.69,21.07,0.0,0.02,0.996,-0.004,0.001,130,0,0.001,8,1,13.8,36613.30000000001]
["2025-02-26T10:41:49.000000000",599.86,580.0,19.69,20.07,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,1,239.2,36613.30000000001]
["2025-02-26T10:41:49.000000000",599.86,581.0,18.69,19.07,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,36613.30000000001]
["2025-02-26T10:41:49.000000000",599.86,582.0,17.69,18.07,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36613.30000000001]
["2025-02-26T10:41:49.000000000",599.86,583.0,16.69,17.07,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,36613.30000000001]
["2025-02-26T10:41:49.000000000",599.86,584.0,15.69,16.07,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,8,47.8,36613.30000000001]
["2025-02-26T10:41:49.000000000",599.86,585.0,14.69,15.08,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,418,186.0,36613.30000000001]
["2025-02-26T10:41:49.000000000",599.86,586.0,13.69,14.08,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,36613.30000000001]
["2025-02-26T10:41:49.000000000",599.86,587.0,12.7,13.08,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,63,112.8,36613.30000000001]
["2025-02-26T10:41:49.000000000",599.86,588.0,11.7,12.08,0.01,0.02,0.989,-0.011,0.006,41,180,0.006,108,130,89.4,36613.30000000001]
["2025-02-26T10:41:49.000000000",599.86,589.0,10.71,11.14,0.02,0.03,0.986,-0.014,0.007,20,242,0.007,337,241,249.9,36613.30000000001]
["2025-02-26T10:41:49.000000000",599.86,590.0,9.79,10.02,0.02,0.04,0.982,-0.018,0.009,69,304,0.009,265,338,300.6,36613.30000000001]
["2025-02-26T10:41:49.000000000",599.86,591.0,8.8,9.03,0.03,0.05,0.976,-0.024,0.012,60,213,0.012,133,228,231.6,36613.30000000001]
["2025-02-26T10:41:49.000000000",599.86,592.0,7.81,8.04,0.05,0.06,0.967,-0.033,0.017,24,172,0.017,196,183,374.0,36613.30000000001]
["2025-02-26T10:41:49.000000000",599.86,593.0,6.84,7.06,0.07,0.08,0.955,-0.045,0.023,65,115,0.023,71,148,312.8,36613.30000000001]
["2025-02-26T10:41:49.000000000",599.86,594.0,5.88,6.1,0.1,0.12,0.935,-0.065,0.032,29,19,0.032,203,349,742.4000000000001,36613.30000000001]
["2025-02-26T10:41:49.000000000",599.86,595.0,4.94,5.15,0.16,0.18,0.904,-0.096,0.045,81,60,0.045,159,545,1080.0,36613.30000000001]
["2025-02-26T10:41:49.000000000",599.86,596.0,4.04,4.23,0.25,0.27,0.859,-0.141,0.062,236,108,0.062,162,464,2467.6000000000004,36613.30000000001]
["2025-02-26T10:41:49.000000000",599.86,597.0,3.18,3.36,0.38,0.4,0.796,-0.204,0.081,117,317,0.081,236,427,2859.3,36613.30000000001]
["2025-02-26T10:41:49.000000000",599.86,598.0,2.4,2.56,0.58,0.61,0.713,-0.288,0.102,185,428,0.101,120,249,3099.0,36613.30000000001]
["2025-02-26T10:41:49.000000000",599.86,599.0,1.71,1.84,0.87,0.9,0.607,-0.393,0.119,307,530,0.119,99,335,4831.4,36613.30000000001]
["2025-02-26T10:41:49.000000000",599.86,600.0,1.18,1.21,1.26,1.36,0.483,-0.516,0.127,366,908,0.128,76,295,5621.0,36613.30000000001]
["2025-02-26T10:41:49.000000000",599.86,601.0,0.71,0.74,1.8,1.84,0.354,-0.645,0.123,76,835,0.124,99,276,2162.4,36613.30000000001]
["2025-02-26T10:41:49.000000000",599.86,602.0,0.39,0.41,2.4,2.6,0.231,-0.768,0.105,186,654,0.105,111,238,3118.4999999999995,36613.30000000001]
["2025-02-26T10:41:49.000000000",599.86,603.0,0.19,0.21,3.27,3.31,0.134,-0.866,0.077,75,435,0.077,111,375,1432.2,36613.30000000001]
["2025-02-26T10:41:49.000000000",599.86,604.0,0.08,0.1,4.06,4.32,0.072,-0.928,0.049,60,239,0.049,531,224,2895.9000000000005,36613.30000000001]
["2025-02-26T10:41:49.000000000",599.86,605.0,0.03,0.05,5.01,5.28,0.032,-0.964,0.026,194,273,0.028,543,228,2024.8,36613.30000000001]
["2025-02-26T10:41:49.000000000",599.86,606.0,0.01,0.02,5.98,6.26,0.015,-0.985,0.013,93,169,0.013,443,136,696.8,36613.30000000001]
["2025-02-26T10:41:49.000000000",599.86,607.0,0.0,0.02,6.9,7.32,0.01,-0.99,0.009,124,12,0.009,63,83,168.29999999999998,36613.30000000001]
["2025-02-26T10:41:49.000000000",599.86,608.0,0.0,0.02,7.89,8.32,0.009,-0.991,0.007,78,20,0.007,80,40,110.6,36613.30000000001]
["2025-02-26T10:41:49.000000000",599.86,609.0,0.0,0.01,8.89,9.32,0.005,-0.995,0.004,54,5,0.004,45,72,39.6,36613.30000000001]
["2025-02-26T10:41:49.000000000",599.86,610.0,0.0,0.01,9.89,10.32,0.004,-0.996,0.003,666,2,0.003,125,40,237.3,36613.30000000001]
["2025-02-26T10:41:49.000000000",599.86,611.0,0.0,0.01,10.89,11.32,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,36613.30000000001]
["2025-02-26T10:41:49.000000000",599.86,612.0,0.0,0.01,11.89,12.32,0.004,-0.996,0.002,607,8,0.002,19,0,125.2,36613.30000000001]
["2025-02-26T10:41:49.000000000",599.86,613.0,0.0,0.01,12.89,13.32,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,36613.30000000001]
["2025-02-26T10:41:49.000000000",599.86,614.0,0.0,0.01,13.89,14.32,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,36613.30000000001]
["2025-02-26T10:41:49.000000000",599.86,615.0,0.0,0.01,14.89,15.32,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36613.30000000001]
["2025-02-26T10:41:49.000000000",599.86,616.0,0.0,0.01,15.89,16.32,0.003,-0.997,0.002,151,5,0.002,16,0,33.4,36613.30000000001]
["2025-02-26T10:41:49.000000000",599.86,617.0,0.0,0.01,16.89,17.32,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36613.30000000001]
["2025-02-26T10:41:49.000000000",599.86,618.0,0.0,0.01,17.89,18.32,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36613.30000000001]
["2025-02-26T10:41:49.000000000",599.86,619.0,0.0,0.01,18.89,19.32,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,36613.30000000001]
["2025-02-26T10:41:49.000000000",599.86,620.0,0.0,0.01,19.89,20.32,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36613.30000000001]
["2025-02-26T10:41:49.000000000",599.86,621.0,0.0,0.01,20.89,21.32,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36613.30000000001]
["2025-02-26T10:41:49.000000000",599.86,622.0,0.0,0.01,21.89,22.32,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36613.30000000001]
["2025-02-26T10:41:49.000000000",599.86,623.0,0.0,0.01,22.89,23.32,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36613.30000000001]
["2025-02-26T10:41:49.000000000",599.86,624.0,0.0,0.01,23.89,24.32,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36613.30000000001]
["2025-02-26T10:42:00.000000000",599.93,575.0,24.74,25.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36613.30000000001]
["2025-02-26T10:42:00.000000000",599.93,576.0,23.74,24.16,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36613.30000000001]
["2025-02-26T10:42:00.000000000",599.93,577.0,22.74,23.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36613.30000000001]
["2025-02-26T10:42:00.000000000",599.93,578.0,21.74,22.16,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,36613.30000000001]
["2025-02-26T10:42:00.000000000",599.93,579.0,20.74,21.16,0.0,0.02,0.996,-0.004,0.001,130,0,0.001,8,1,13.8,36613.30000000001]
["2025-02-26T10:42:00.000000000",599.93,580.0,19.74,20.16,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,1,239.2,36613.30000000001]
["2025-02-26T10:42:00.000000000",599.93,581.0,18.74,19.16,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,36613.30000000001]
["2025-02-26T10:42:00.000000000",599.93,582.0,17.74,18.16,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36613.30000000001]
["2025-02-26T10:42:00.000000000",599.93,583.0,16.75,17.17,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,36613.30000000001]
["2025-02-26T10:42:00.000000000",599.93,584.0,15.75,16.17,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,8,47.8,36613.30000000001]
["2025-02-26T10:42:00.000000000",599.93,585.0,14.75,15.17,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,418,186.0,36613.30000000001]
["2025-02-26T10:42:00.000000000",599.93,586.0,13.75,14.17,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,36613.30000000001]
["2025-02-26T10:42:00.000000000",599.93,587.0,12.75,13.17,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,63,112.8,36613.30000000001]
["2025-02-26T10:42:00.000000000",599.93,588.0,11.96,11.99,0.01,0.02,0.989,-0.011,0.006,41,180,0.006,108,130,89.4,36613.30000000001]
["2025-02-26T10:42:00.000000000",599.93,589.0,10.76,11.18,0.02,0.03,0.986,-0.014,0.007,20,242,0.007,337,241,249.9,36613.30000000001]
["2025-02-26T10:42:00.000000000",599.93,590.0,9.97,10.0,0.02,0.04,0.982,-0.018,0.009,69,304,0.009,265,338,300.6,36613.30000000001]
["2025-02-26T10:42:00.000000000",599.93,591.0,8.85,9.12,0.03,0.05,0.976,-0.024,0.012,60,213,0.012,133,228,231.6,36613.30000000001]
["2025-02-26T10:42:00.000000000",599.93,592.0,7.87,8.14,0.05,0.06,0.967,-0.033,0.017,24,172,0.017,196,183,374.0,36613.30000000001]
["2025-02-26T10:42:00.000000000",599.93,593.0,6.89,7.16,0.07,0.08,0.955,-0.045,0.023,65,115,0.023,71,148,312.8,36613.30000000001]
["2025-02-26T10:42:00.000000000",599.93,594.0,5.93,6.19,0.1,0.12,0.935,-0.065,0.032,29,19,0.032,203,349,742.4000000000001,36613.30000000001]
["2025-02-26T10:42:00.000000000",599.93,595.0,4.99,5.24,0.15,0.17,0.904,-0.096,0.045,81,60,0.045,159,545,1080.0,36613.30000000001]
["2025-02-26T10:42:00.000000000",599.93,596.0,4.08,4.32,0.24,0.26,0.859,-0.141,0.062,236,108,0.062,162,464,2467.6000000000004,36613.30000000001]
["2025-02-26T10:42:00.000000000",599.93,597.0,3.22,3.44,0.37,0.39,0.796,-0.204,0.081,117,317,0.081,236,427,2859.3,36613.30000000001]
["2025-02-26T10:42:00.000000000",599.93,598.0,2.43,2.63,0.57,0.59,0.713,-0.288,0.102,185,428,0.101,120,249,3099.0,36613.30000000001]
["2025-02-26T10:42:00.000000000",599.93,599.0,1.73,1.9,0.85,0.88,0.607,-0.393,0.119,307,530,0.119,99,335,4831.4,36613.30000000001]
["2025-02-26T10:42:00.000000000",599.93,600.0,1.2,1.23,1.22,1.29,0.483,-0.516,0.127,366,908,0.128,76,301,5621.0,36613.30000000001]
["2025-02-26T10:42:00.000000000",599.93,601.0,0.73,0.76,1.71,1.87,0.354,-0.645,0.123,76,835,0.124,99,276,2162.4,36613.30000000001]
["2025-02-26T10:42:00.000000000",599.93,602.0,0.4,0.42,2.36,2.55,0.231,-0.768,0.105,186,654,0.105,111,238,3118.4999999999995,36613.30000000001]
["2025-02-26T10:42:00.000000000",599.93,603.0,0.19,0.21,3.14,3.36,0.134,-0.866,0.077,75,435,0.077,111,375,1432.2,36613.30000000001]
["2025-02-26T10:42:00.000000000",599.93,604.0,0.09,0.1,4.01,4.27,0.072,-0.928,0.049,60,239,0.049,531,224,2895.9000000000005,36613.30000000001]
["2025-02-26T10:42:00.000000000",599.93,605.0,0.03,0.05,4.96,5.22,0.032,-0.964,0.026,194,273,0.028,543,228,2024.8,36613.30000000001]
["2025-02-26T10:42:00.000000000",599.93,606.0,0.01,0.02,5.93,6.2,0.015,-0.985,0.013,93,169,0.013,443,136,696.8,36613.30000000001]
["2025-02-26T10:42:00.000000000",599.93,607.0,0.0,0.02,6.85,7.27,0.01,-0.99,0.009,124,12,0.009,63,83,168.29999999999998,36613.30000000001]
["2025-02-26T10:42:00.000000000",599.93,608.0,0.0,0.02,7.84,8.26,0.009,-0.991,0.007,78,20,0.007,80,40,110.6,36613.30000000001]
["2025-02-26T10:42:00.000000000",599.93,609.0,0.0,0.01,9.03,9.06,0.005,-0.995,0.004,54,5,0.004,45,72,39.6,36613.30000000001]
["2025-02-26T10:42:00.000000000",599.93,610.0,0.0,0.01,9.84,10.26,0.004,-0.996,0.003,666,2,0.003,125,40,237.3,36613.30000000001]
["2025-02-26T10:42:00.000000000",599.93,611.0,0.0,0.01,11.03,11.06,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,36613.30000000001]
["2025-02-26T10:42:00.000000000",599.93,612.0,0.0,0.01,11.84,12.26,0.004,-0.996,0.002,607,8,0.002,19,0,125.2,36613.30000000001]
["2025-02-26T10:42:00.000000000",599.93,613.0,0.0,0.01,12.84,13.26,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,36613.30000000001]
["2025-02-26T10:42:00.000000000",599.93,614.0,0.0,0.01,13.84,14.26,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,36613.30000000001]
["2025-02-26T10:42:00.000000000",599.93,615.0,0.0,0.01,14.84,15.26,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36613.30000000001]
["2025-02-26T10:42:00.000000000",599.93,616.0,0.0,0.01,15.84,16.26,0.003,-0.997,0.002,151,5,0.002,16,0,33.4,36613.30000000001]
["2025-02-26T10:42:00.000000000",599.93,617.0,0.0,0.01,16.84,17.26,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36613.30000000001]
["2025-02-26T10:42:00.000000000",599.93,618.0,0.0,0.01,17.84,18.26,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36613.30000000001]
["2025-02-26T10:42:00.000000000",599.93,619.0,0.0,0.01,18.84,19.26,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,36613.30000000001]
["2025-02-26T10:42:00.000000000",599.93,620.0,0.0,0.01,19.84,20.26,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36613.30000000001]
["2025-02-26T10:42:00.000000000",599.93,621.0,0.0,0.01,20.84,21.26,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36613.30000000001]
["2025-02-26T10:42:00.000000000",599.93,622.0,0.0,0.01,21.84,22.26,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36613.30000000001]
["2025-02-26T10:42:00.000000000",599.93,623.0,0.0,0.01,22.84,23.26,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36613.30000000001]
["2025-02-26T10:42:00.000000000",599.93,624.0,0.0,0.01,23.84,24.26,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36613.30000000001]
["2025-02-26T10:42:11.000000000",599.95,575.0,24.71,29.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36760.7]
["2025-02-26T10:42:11.000000000",599.95,576.0,23.71,26.32,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36760.7]
["2025-02-26T10:42:11.000000000",599.95,577.0,22.72,25.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36760.7]
["2025-02-26T10:42:11.000000000",599.95,578.0,21.72,24.32,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,36760.7]
["2025-02-26T10:42:11.000000000",599.95,579.0,20.72,23.32,0.0,0.02,0.996,-0.004,0.001,130,0,0.001,8,1,13.8,36760.7]
["2025-02-26T10:42:11.000000000",599.95,580.0,19.72,24.94,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,1,239.2,36760.7]
["2025-02-26T10:42:11.000000000",599.95,581.0,18.72,21.32,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,36760.7]
["2025-02-26T10:42:11.000000000",599.95,582.0,17.72,20.32,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36760.7]
["2025-02-26T10:42:11.000000000",599.95,583.0,16.72,19.32,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,36760.7]
["2025-02-26T10:42:11.000000000",599.95,584.0,15.72,20.95,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,8,47.8,36760.7]
["2025-02-26T10:42:11.000000000",599.95,585.0,14.72,17.32,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,418,186.0,36760.7]
["2025-02-26T10:42:11.000000000",599.95,586.0,13.72,18.95,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,36760.7]
["2025-02-26T10:42:11.000000000",599.95,587.0,12.73,15.33,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,63,112.8,36760.7]
["2025-02-26T10:42:11.000000000",599.95,588.0,11.73,14.33,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,130,74.50000000000001,36760.7]
["2025-02-26T10:42:11.000000000",599.95,589.0,10.74,13.33,0.02,0.03,0.986,-0.014,0.007,20,242,0.007,337,241,249.9,36760.7]
["2025-02-26T10:42:11.000000000",599.95,590.0,9.81,12.34,0.02,0.04,0.982,-0.018,0.009,69,304,0.009,265,338,300.6,36760.7]
["2025-02-26T10:42:11.000000000",599.95,591.0,8.82,10.5,0.03,0.05,0.977,-0.023,0.012,60,213,0.012,133,228,231.6,36760.7]
["2025-02-26T10:42:11.000000000",599.95,592.0,7.84,10.36,0.04,0.06,0.968,-0.032,0.017,24,172,0.017,196,183,374.0,36760.7]
["2025-02-26T10:42:11.000000000",599.95,593.0,6.86,9.38,0.06,0.08,0.956,-0.044,0.023,65,115,0.023,71,148,312.8,36760.7]
["2025-02-26T10:42:11.000000000",599.95,594.0,5.9,8.4,0.1,0.12,0.936,-0.064,0.032,29,19,0.032,203,349,742.4000000000001,36760.7]
["2025-02-26T10:42:11.000000000",599.95,595.0,4.96,7.45,0.15,0.17,0.908,-0.092,0.044,81,60,0.044,159,545,1055.9999999999998,36760.7]
["2025-02-26T10:42:11.000000000",599.95,596.0,4.06,10.0,0.23,0.25,0.864,-0.136,0.06,236,108,0.06,162,464,2388.0,36760.7]
["2025-02-26T10:42:11.000000000",599.95,597.0,3.2,3.8,0.36,0.38,0.803,-0.197,0.08,117,317,0.08,236,427,2824.0,36760.7]
["2025-02-26T10:42:11.000000000",599.95,598.0,2.41,4.0,0.55,0.57,0.72,-0.28,0.1,185,428,0.101,120,249,3062.0,36760.7]
["2025-02-26T10:42:11.000000000",599.95,599.0,1.72,2.35,0.83,0.86,0.616,-0.384,0.118,307,530,0.119,99,335,4800.7,36760.7]
["2025-02-26T10:42:11.000000000",599.95,600.0,1.21,1.28,1.22,1.28,0.493,-0.507,0.128,366,908,0.128,76,301,5657.6,36760.7]
["2025-02-26T10:42:11.000000000",599.95,601.0,0.75,0.78,1.45,1.89,0.363,-0.637,0.125,76,835,0.125,99,276,2187.5,36760.7]
["2025-02-26T10:42:11.000000000",599.95,602.0,0.41,0.43,2.0,2.57,0.24,-0.76,0.107,186,654,0.107,111,238,3177.9,36760.7]
["2025-02-26T10:42:11.000000000",599.95,603.0,0.2,0.22,0.94,3.39,0.14,-0.86,0.079,75,435,0.079,111,375,1469.4,36760.7]
["2025-02-26T10:42:11.000000000",599.95,604.0,0.09,0.1,1.8,4.29,0.075,-0.925,0.051,60,240,0.051,531,224,3014.1,36760.7]
["2025-02-26T10:42:11.000000000",599.95,605.0,0.03,0.05,2.74,5.25,0.036,-0.964,0.028,194,273,0.028,543,228,2063.6000000000004,36760.7]
["2025-02-26T10:42:11.000000000",599.95,606.0,0.01,0.02,3.71,6.23,0.015,-0.985,0.014,93,169,0.014,443,136,750.4,36760.7]
["2025-02-26T10:42:11.000000000",599.95,607.0,0.0,0.02,4.7,7.29,0.01,-0.99,0.009,124,12,0.009,63,83,168.29999999999998,36760.7]
["2025-02-26T10:42:11.000000000",599.95,608.0,0.0,0.02,5.69,8.29,0.009,-0.991,0.007,78,20,0.007,80,40,110.6,36760.7]
["2025-02-26T10:42:11.000000000",599.95,609.0,0.0,0.01,6.69,9.29,0.005,-0.995,0.004,54,5,0.004,45,72,39.6,36760.7]
["2025-02-26T10:42:11.000000000",599.95,610.0,0.0,0.01,7.69,10.29,0.004,-0.996,0.003,666,2,0.003,125,40,237.3,36760.7]
["2025-02-26T10:42:11.000000000",599.95,611.0,0.0,0.01,8.69,11.29,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,36760.7]
["2025-02-26T10:42:11.000000000",599.95,612.0,0.0,0.01,9.69,12.29,0.004,-0.996,0.002,607,8,0.002,19,0,125.2,36760.7]
["2025-02-26T10:42:11.000000000",599.95,613.0,0.0,0.01,10.69,13.29,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,36760.7]
["2025-02-26T10:42:11.000000000",599.95,614.0,0.0,0.01,11.69,14.29,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,36760.7]
["2025-02-26T10:42:11.000000000",599.95,615.0,0.0,0.01,12.69,15.29,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36760.7]
["2025-02-26T10:42:11.000000000",599.95,616.0,0.0,0.01,13.69,16.29,0.003,-0.997,0.002,151,5,0.002,16,0,33.4,36760.7]
["2025-02-26T10:42:11.000000000",599.95,617.0,0.0,0.01,14.69,17.29,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36760.7]
["2025-02-26T10:42:11.000000000",599.95,618.0,0.0,0.01,15.69,18.29,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36760.7]
["2025-02-26T10:42:11.000000000",599.95,619.0,0.0,0.01,16.69,19.29,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,36760.7]
["2025-02-26T10:42:11.000000000",599.95,620.0,0.0,0.01,17.69,20.29,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36760.7]
["2025-02-26T10:42:11.000000000",599.95,621.0,0.0,0.01,17.02,21.29,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36760.7]
["2025-02-26T10:42:11.000000000",599.95,622.0,0.0,0.01,19.69,22.29,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36760.7]
["2025-02-26T10:42:11.000000000",599.95,623.0,0.0,0.01,20.69,23.29,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36760.7]
["2025-02-26T10:42:11.000000000",599.95,624.0,0.0,0.01,21.69,24.29,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36760.7]
["2025-02-26T10:42:22.000000000",599.89,575.0,24.69,25.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36743.2]
["2025-02-26T10:42:22.000000000",599.89,576.0,23.69,24.11,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36743.2]
["2025-02-26T10:42:22.000000000",599.89,577.0,22.69,23.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36743.2]
["2025-02-26T10:42:22.000000000",599.89,578.0,21.69,22.11,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,36743.2]
["2025-02-26T10:42:22.000000000",599.89,579.0,20.69,21.11,0.0,0.02,0.996,-0.004,0.001,130,0,0.001,8,1,13.8,36743.2]
["2025-02-26T10:42:22.000000000",599.89,580.0,19.7,20.11,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,1,239.2,36743.2]
["2025-02-26T10:42:22.000000000",599.89,581.0,18.7,19.11,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,36743.2]
["2025-02-26T10:42:22.000000000",599.89,582.0,17.7,18.11,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36743.2]
["2025-02-26T10:42:22.000000000",599.89,583.0,16.7,17.11,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,36743.2]
["2025-02-26T10:42:22.000000000",599.89,584.0,15.7,16.11,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,8,47.8,36743.2]
["2025-02-26T10:42:22.000000000",599.89,585.0,14.7,15.11,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,418,186.0,36743.2]
["2025-02-26T10:42:22.000000000",599.89,586.0,13.7,14.12,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,36743.2]
["2025-02-26T10:42:22.000000000",599.89,587.0,12.71,13.12,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,63,112.8,36743.2]
["2025-02-26T10:42:22.000000000",599.89,588.0,11.71,12.12,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,130,74.50000000000001,36743.2]
["2025-02-26T10:42:22.000000000",599.89,589.0,10.72,11.13,0.02,0.03,0.986,-0.014,0.007,20,242,0.007,337,241,249.9,36743.2]
["2025-02-26T10:42:22.000000000",599.89,590.0,9.79,10.07,0.02,0.04,0.982,-0.018,0.009,69,304,0.009,265,338,300.6,36743.2]
["2025-02-26T10:42:22.000000000",599.89,591.0,8.8,9.08,0.03,0.05,0.977,-0.023,0.012,60,213,0.012,133,228,231.6,36743.2]
["2025-02-26T10:42:22.000000000",599.89,592.0,7.82,8.09,0.05,0.06,0.968,-0.032,0.017,24,172,0.017,196,183,374.0,36743.2]
["2025-02-26T10:42:22.000000000",599.89,593.0,6.84,7.11,0.07,0.08,0.956,-0.044,0.023,65,115,0.023,71,148,312.8,36743.2]
["2025-02-26T10:42:22.000000000",599.89,594.0,5.88,6.14,0.1,0.12,0.936,-0.064,0.032,29,19,0.032,203,350,742.4000000000001,36743.2]
["2025-02-26T10:42:22.000000000",599.89,595.0,4.94,5.19,0.16,0.18,0.907,-0.093,0.044,81,60,0.044,159,545,1055.9999999999998,36743.2]
["2025-02-26T10:42:22.000000000",599.89,596.0,4.04,4.27,0.25,0.27,0.864,-0.136,0.06,236,108,0.06,162,464,2388.0,36743.2]
["2025-02-26T10:42:22.000000000",599.89,597.0,3.18,3.4,0.38,0.4,0.803,-0.197,0.08,117,317,0.08,236,427,2824.0,36743.2]
["2025-02-26T10:42:22.000000000",599.89,598.0,2.4,2.59,0.58,0.61,0.721,-0.279,0.101,185,428,0.101,120,249,3080.5000000000005,36743.2]
["2025-02-26T10:42:22.000000000",599.89,599.0,1.78,1.81,0.87,0.9,0.616,-0.384,0.119,307,531,0.119,99,335,4831.4,36743.2]
["2025-02-26T10:42:22.000000000",599.89,600.0,1.18,1.21,1.27,1.3,0.494,-0.506,0.128,366,908,0.127,76,301,5650.0,36743.2]
["2025-02-26T10:42:22.000000000",599.89,601.0,0.71,0.74,1.74,1.9,0.363,-0.636,0.125,76,835,0.125,99,277,2187.5,36743.2]
["2025-02-26T10:42:22.000000000",599.89,602.0,0.39,0.41,2.4,2.6,0.24,-0.76,0.107,186,654,0.107,111,238,3177.9,36743.2]
["2025-02-26T10:42:22.000000000",599.89,603.0,0.19,0.2,3.18,3.41,0.14,-0.86,0.079,75,437,0.079,111,375,1469.4,36743.2]
["2025-02-26T10:42:22.000000000",599.89,604.0,0.08,0.1,4.06,4.32,0.073,-0.927,0.05,60,240,0.05,531,224,2955.0,36743.2]
["2025-02-26T10:42:22.000000000",599.89,605.0,0.03,0.05,5.0,5.27,0.036,-0.964,0.028,194,273,0.028,543,228,2063.6000000000004,36743.2]
["2025-02-26T10:42:22.000000000",599.89,606.0,0.01,0.02,5.98,6.26,0.015,-0.985,0.014,93,169,0.014,443,136,750.4,36743.2]
["2025-02-26T10:42:22.000000000",599.89,607.0,0.0,0.02,6.9,7.32,0.01,-0.99,0.009,124,12,0.009,63,83,168.29999999999998,36743.2]
["2025-02-26T10:42:22.000000000",599.89,608.0,0.0,0.02,8.08,8.11,0.009,-0.991,0.007,78,20,0.007,80,40,110.6,36743.2]
["2025-02-26T10:42:22.000000000",599.89,609.0,0.0,0.01,8.9,9.31,0.005,-0.995,0.004,54,5,0.004,45,72,39.6,36743.2]
["2025-02-26T10:42:22.000000000",599.89,610.0,0.0,0.01,9.9,10.31,0.004,-0.996,0.003,666,2,0.003,125,40,237.3,36743.2]
["2025-02-26T10:42:22.000000000",599.89,611.0,0.0,0.01,10.9,11.31,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,36743.2]
["2025-02-26T10:42:22.000000000",599.89,612.0,0.0,0.01,11.9,12.31,0.004,-0.996,0.002,607,8,0.002,19,0,125.2,36743.2]
["2025-02-26T10:42:22.000000000",599.89,613.0,0.0,0.01,12.9,13.31,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,36743.2]
["2025-02-26T10:42:22.000000000",599.89,614.0,0.0,0.01,13.9,14.31,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,36743.2]
["2025-02-26T10:42:22.000000000",599.89,615.0,0.0,0.01,14.9,15.31,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36743.2]
["2025-02-26T10:42:22.000000000",599.89,616.0,0.0,0.01,15.89,16.31,0.003,-0.997,0.002,151,5,0.002,16,0,33.4,36743.2]
["2025-02-26T10:42:22.000000000",599.89,617.0,0.0,0.01,16.89,17.31,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36743.2]
["2025-02-26T10:42:22.000000000",599.89,618.0,0.0,0.01,17.89,18.31,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36743.2]
["2025-02-26T10:42:22.000000000",599.89,619.0,0.0,0.01,18.89,19.31,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,36743.2]
["2025-02-26T10:42:22.000000000",599.89,620.0,0.0,0.01,19.89,20.31,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36743.2]
["2025-02-26T10:42:22.000000000",599.89,621.0,0.0,0.01,20.89,21.31,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36743.2]
["2025-02-26T10:42:22.000000000",599.89,622.0,0.0,0.01,21.89,22.31,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36743.2]
["2025-02-26T10:42:22.000000000",599.89,623.0,0.0,0.01,22.89,23.31,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36743.2]
["2025-02-26T10:42:22.000000000",599.89,624.0,0.0,0.01,23.89,24.31,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36743.2]
["2025-02-26T10:42:33.000000000",599.82,575.0,24.59,25.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36679.3]
["2025-02-26T10:42:33.000000000",599.82,576.0,23.59,24.11,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36679.3]
["2025-02-26T10:42:33.000000000",599.82,577.0,22.59,23.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36679.3]
["2025-02-26T10:42:33.000000000",599.82,578.0,21.59,22.11,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,36679.3]
["2025-02-26T10:42:33.000000000",599.82,579.0,20.59,21.11,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,1,27.6,36679.3]
["2025-02-26T10:42:33.000000000",599.82,580.0,19.59,20.11,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,1,239.2,36679.3]
["2025-02-26T10:42:33.000000000",599.82,581.0,18.59,19.11,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,36679.3]
["2025-02-26T10:42:33.000000000",599.82,582.0,17.59,17.98,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36679.3]
["2025-02-26T10:42:33.000000000",599.82,583.0,16.59,16.98,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,36679.3]
["2025-02-26T10:42:33.000000000",599.82,584.0,15.6,16.11,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,8,47.8,36679.3]
["2025-02-26T10:42:33.000000000",599.82,585.0,14.6,15.11,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,418,186.0,36679.3]
["2025-02-26T10:42:33.000000000",599.82,586.0,13.6,14.12,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,36679.3]
["2025-02-26T10:42:33.000000000",599.82,587.0,12.6,13.12,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,63,112.8,36679.3]
["2025-02-26T10:42:33.000000000",599.82,588.0,11.84,11.86,0.01,0.03,0.989,-0.011,0.006,41,180,0.006,108,130,89.4,36679.3]
["2025-02-26T10:42:33.000000000",599.82,589.0,10.84,10.87,0.02,0.03,0.986,-0.014,0.007,20,242,0.007,337,241,249.9,36679.3]
["2025-02-26T10:42:33.000000000",599.82,590.0,9.85,9.88,0.03,0.04,0.982,-0.018,0.009,69,304,0.009,265,338,300.6,36679.3]
["2025-02-26T10:42:33.000000000",599.82,591.0,8.86,8.89,0.04,0.05,0.976,-0.024,0.012,60,213,0.012,133,228,231.6,36679.3]
["2025-02-26T10:42:33.000000000",599.82,592.0,7.87,7.9,0.05,0.06,0.967,-0.033,0.017,24,172,0.017,196,183,374.0,36679.3]
["2025-02-26T10:42:33.000000000",599.82,593.0,6.74,7.11,0.07,0.09,0.955,-0.045,0.023,65,115,0.023,71,148,312.8,36679.3]
["2025-02-26T10:42:33.000000000",599.82,594.0,5.78,6.14,0.11,0.13,0.931,-0.067,0.033,29,19,0.033,203,350,765.6,36679.3]
["2025-02-26T10:42:33.000000000",599.82,595.0,4.85,5.19,0.17,0.19,0.9,-0.098,0.046,81,60,0.046,159,550,1104.0,36679.3]
["2025-02-26T10:42:33.000000000",599.82,596.0,3.95,4.16,0.26,0.28,0.854,-0.144,0.063,236,108,0.062,162,464,2491.2,36679.3]
["2025-02-26T10:42:33.000000000",599.82,597.0,3.1,3.36,0.4,0.42,0.79,-0.207,0.082,117,317,0.082,236,427,2894.6000000000004,36679.3]
["2025-02-26T10:42:33.000000000",599.82,598.0,2.33,2.5,0.61,0.63,0.706,-0.294,0.101,185,428,0.101,120,249,3080.5000000000005,36679.3]
["2025-02-26T10:42:33.000000000",599.82,599.0,1.7,1.79,0.9,0.93,0.601,-0.398,0.117,307,531,0.118,99,335,4760.1,36679.3]
["2025-02-26T10:42:33.000000000",599.82,600.0,1.14,1.17,1.29,1.41,0.479,-0.521,0.131,366,908,0.131,76,307,5790.2,36679.3]
["2025-02-26T10:42:33.000000000",599.82,601.0,0.69,0.71,1.82,1.94,0.347,-0.653,0.125,76,835,0.125,99,277,2187.5,36679.3]
["2025-02-26T10:42:33.000000000",599.82,602.0,0.37,0.39,2.39,2.68,0.225,-0.775,0.105,186,654,0.105,111,238,3118.4999999999995,36679.3]
["2025-02-26T10:42:33.000000000",599.82,603.0,0.18,0.19,3.21,3.5,0.129,-0.871,0.076,75,437,0.076,111,375,1413.6,36679.3]
["2025-02-26T10:42:33.000000000",599.82,604.0,0.08,0.09,4.18,4.42,0.072,-0.931,0.048,60,240,0.048,531,224,2836.8,36679.3]
["2025-02-26T10:42:33.000000000",599.82,605.0,0.03,0.04,5.13,5.38,0.032,-0.968,0.026,194,273,0.026,543,228,1916.2,36679.3]
["2025-02-26T10:42:33.000000000",599.82,606.0,0.01,0.02,6.11,6.36,0.019,-0.985,0.016,93,169,0.013,443,136,724.7,36679.3]
["2025-02-26T10:42:33.000000000",599.82,607.0,0.0,0.02,7.16,7.19,0.01,-0.99,0.009,124,12,0.009,63,83,168.29999999999998,36679.3]
["2025-02-26T10:42:33.000000000",599.82,608.0,0.0,0.02,8.16,8.19,0.009,-0.991,0.007,78,20,0.007,80,40,110.6,36679.3]
["2025-02-26T10:42:33.000000000",599.82,609.0,0.0,0.01,9.16,9.19,0.005,-0.995,0.004,54,5,0.004,45,72,39.6,36679.3]
["2025-02-26T10:42:33.000000000",599.82,610.0,0.0,0.01,10.16,10.18,0.004,-0.996,0.003,666,2,0.003,125,40,237.3,36679.3]
["2025-02-26T10:42:33.000000000",599.82,611.0,0.0,0.01,10.89,11.41,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,36679.3]
["2025-02-26T10:42:33.000000000",599.82,612.0,0.0,0.01,11.89,12.41,0.004,-0.996,0.002,607,8,0.002,19,0,125.2,36679.3]
["2025-02-26T10:42:33.000000000",599.82,613.0,0.0,0.01,12.89,13.41,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,36679.3]
["2025-02-26T10:42:33.000000000",599.82,614.0,0.0,0.01,13.89,14.41,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,36679.3]
["2025-02-26T10:42:33.000000000",599.82,615.0,0.0,0.01,14.89,15.41,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36679.3]
["2025-02-26T10:42:33.000000000",599.82,616.0,0.0,0.01,15.89,16.41,0.003,-0.997,0.002,151,5,0.002,16,0,33.4,36679.3]
["2025-02-26T10:42:33.000000000",599.82,617.0,0.0,0.01,16.89,17.41,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36679.3]
["2025-02-26T10:42:33.000000000",599.82,618.0,0.0,0.01,17.89,18.41,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36679.3]
["2025-02-26T10:42:33.000000000",599.82,619.0,0.0,0.01,18.89,19.41,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,36679.3]
["2025-02-26T10:42:33.000000000",599.82,620.0,0.0,0.01,19.89,20.41,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36679.3]
["2025-02-26T10:42:33.000000000",599.82,621.0,0.0,0.01,20.89,21.41,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36679.3]
["2025-02-26T10:42:33.000000000",599.82,622.0,0.0,0.01,21.89,22.41,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36679.3]
["2025-02-26T10:42:33.000000000",599.82,623.0,0.0,0.01,22.89,23.41,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36679.3]
["2025-02-26T10:42:33.000000000",599.82,624.0,0.0,0.01,23.89,24.41,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36679.3]
["2025-02-26T10:42:45.000000000",600.0,575.0,24.77,25.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36679.3]
["2025-02-26T10:42:45.000000000",600.0,576.0,23.79,24.18,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36679.3]
["2025-02-26T10:42:45.000000000",600.0,577.0,22.77,23.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36679.3]
["2025-02-26T10:42:45.000000000",600.0,578.0,21.77,22.18,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,36679.3]
["2025-02-26T10:42:45.000000000",600.0,579.0,20.79,21.18,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,1,27.6,36679.3]
["2025-02-26T10:42:45.000000000",600.0,580.0,19.79,20.18,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,1,239.2,36679.3]
["2025-02-26T10:42:45.000000000",600.0,581.0,18.77,19.18,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,36679.3]
["2025-02-26T10:42:45.000000000",600.0,582.0,17.79,18.18,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36679.3]
["2025-02-26T10:42:45.000000000",600.0,583.0,16.8,17.18,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,36679.3]
["2025-02-26T10:42:45.000000000",600.0,584.0,15.8,16.18,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,8,47.8,36679.3]
["2025-02-26T10:42:45.000000000",600.0,585.0,14.77,15.19,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,418,186.0,36679.3]
["2025-02-26T10:42:45.000000000",600.0,586.0,13.78,14.19,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,36679.3]
["2025-02-26T10:42:45.000000000",600.0,587.0,12.78,13.19,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,63,112.8,36679.3]
["2025-02-26T10:42:45.000000000",600.0,588.0,11.78,12.19,0.01,0.02,0.989,-0.011,0.006,41,180,0.006,108,130,89.4,36679.3]
["2025-02-26T10:42:45.000000000",600.0,589.0,10.79,11.2,0.02,0.03,0.986,-0.014,0.007,20,242,0.007,337,241,249.9,36679.3]
["2025-02-26T10:42:45.000000000",600.0,590.0,9.88,10.14,0.02,0.04,0.982,-0.018,0.009,69,304,0.009,265,338,300.6,36679.3]
["2025-02-26T10:42:45.000000000",600.0,591.0,8.89,9.15,0.03,0.05,0.976,-0.024,0.012,60,213,0.012,133,228,231.6,36679.3]
["2025-02-26T10:42:45.000000000",600.0,592.0,7.91,8.16,0.04,0.06,0.967,-0.033,0.017,24,172,0.017,196,183,374.0,36679.3]
["2025-02-26T10:42:45.000000000",600.0,593.0,6.93,7.18,0.07,0.08,0.955,-0.045,0.023,65,115,0.023,71,148,312.8,36679.3]
["2025-02-26T10:42:45.000000000",600.0,594.0,5.96,6.21,0.1,0.11,0.931,-0.067,0.033,29,19,0.033,203,350,765.6,36679.3]
["2025-02-26T10:42:45.000000000",600.0,595.0,5.02,5.26,0.15,0.17,0.9,-0.098,0.046,81,60,0.046,159,550,1104.0,36679.3]
["2025-02-26T10:42:45.000000000",600.0,596.0,4.11,4.34,0.23,0.25,0.854,-0.144,0.063,236,108,0.062,162,464,2491.2,36679.3]
["2025-02-26T10:42:45.000000000",600.0,597.0,3.25,3.46,0.37,0.39,0.79,-0.207,0.082,117,317,0.082,236,427,2894.6000000000004,36679.3]
["2025-02-26T10:42:45.000000000",600.0,598.0,2.44,2.65,0.56,0.58,0.706,-0.294,0.101,185,428,0.101,120,249,3080.5000000000005,36679.3]
["2025-02-26T10:42:45.000000000",600.0,599.0,1.75,1.91,0.83,0.86,0.601,-0.398,0.117,307,531,0.118,99,335,4760.1,36679.3]
["2025-02-26T10:42:45.000000000",600.0,600.0,1.21,1.24,1.21,1.28,0.479,-0.521,0.131,366,908,0.131,76,313,5790.2,36679.3]
["2025-02-26T10:42:45.000000000",600.0,601.0,0.74,0.76,1.69,1.85,0.347,-0.653,0.125,76,835,0.125,99,277,2187.5,36679.3]
["2025-02-26T10:42:45.000000000",600.0,602.0,0.4,0.42,2.33,2.54,0.225,-0.775,0.105,186,654,0.105,111,238,3118.4999999999995,36679.3]
["2025-02-26T10:42:45.000000000",600.0,603.0,0.19,0.21,3.11,3.35,0.129,-0.871,0.076,75,437,0.076,111,375,1413.6,36679.3]
["2025-02-26T10:42:45.000000000",600.0,604.0,0.08,0.1,3.99,4.25,0.072,-0.931,0.048,60,240,0.048,531,224,2836.8,36679.3]
["2025-02-26T10:42:45.000000000",600.0,605.0,0.03,0.05,4.93,5.21,0.032,-0.968,0.026,194,273,0.026,543,228,1916.2,36679.3]
["2025-02-26T10:42:45.000000000",600.0,606.0,0.01,0.02,5.9,6.19,0.019,-0.985,0.016,93,169,0.013,443,136,724.7,36679.3]
["2025-02-26T10:42:45.000000000",600.0,607.0,0.0,0.02,6.83,7.24,0.01,-0.99,0.009,124,12,0.009,63,83,168.29999999999998,36679.3]
["2025-02-26T10:42:45.000000000",600.0,608.0,0.0,0.02,7.83,8.24,0.009,-0.991,0.007,78,20,0.007,80,40,110.6,36679.3]
["2025-02-26T10:42:45.000000000",600.0,609.0,0.0,0.01,8.83,9.24,0.005,-0.995,0.004,54,5,0.004,45,72,39.6,36679.3]
["2025-02-26T10:42:45.000000000",600.0,610.0,0.0,0.01,9.83,10.24,0.004,-0.996,0.003,666,2,0.003,125,40,237.3,36679.3]
["2025-02-26T10:42:45.000000000",600.0,611.0,0.0,0.01,10.82,11.24,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,36679.3]
["2025-02-26T10:42:45.000000000",600.0,612.0,0.0,0.01,11.82,12.24,0.004,-0.996,0.002,607,8,0.002,19,0,125.2,36679.3]
["2025-02-26T10:42:45.000000000",600.0,613.0,0.0,0.01,12.82,13.24,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,36679.3]
["2025-02-26T10:42:45.000000000",600.0,614.0,0.0,0.01,13.82,14.24,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,36679.3]
["2025-02-26T10:42:45.000000000",600.0,615.0,0.0,0.01,14.82,15.24,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36679.3]
["2025-02-26T10:42:45.000000000",600.0,616.0,0.0,0.01,15.82,16.24,0.003,-0.997,0.002,151,5,0.002,16,0,33.4,36679.3]
["2025-02-26T10:42:45.000000000",600.0,617.0,0.0,0.01,16.82,17.23,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36679.3]
["2025-02-26T10:42:45.000000000",600.0,618.0,0.0,0.01,17.82,18.23,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36679.3]
["2025-02-26T10:42:45.000000000",600.0,619.0,0.0,0.01,18.82,19.23,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,36679.3]
["2025-02-26T10:42:45.000000000",600.0,620.0,0.0,0.01,19.82,20.23,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36679.3]
["2025-02-26T10:42:45.000000000",600.0,621.0,0.0,0.01,20.82,21.23,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36679.3]
["2025-02-26T10:42:45.000000000",600.0,622.0,0.0,0.01,21.82,22.23,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36679.3]
["2025-02-26T10:42:45.000000000",600.0,623.0,0.0,0.01,22.82,23.23,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36679.3]
["2025-02-26T10:42:45.000000000",600.0,624.0,0.0,0.01,23.82,24.23,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36679.3]
["2025-02-26T10:42:56.000000000",599.93,575.0,24.75,28.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36889.2]
["2025-02-26T10:42:56.000000000",599.93,576.0,23.75,26.32,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36889.2]
["2025-02-26T10:42:56.000000000",599.93,577.0,22.75,24.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36889.2]
["2025-02-26T10:42:56.000000000",599.93,578.0,21.75,24.32,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,36889.2]
["2025-02-26T10:42:56.000000000",599.93,579.0,20.75,23.32,0.0,0.02,0.996,-0.004,0.001,130,0,0.001,8,1,13.8,36889.2]
["2025-02-26T10:42:56.000000000",599.93,580.0,19.75,22.5,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,1,239.2,36889.2]
["2025-02-26T10:42:56.000000000",599.93,581.0,18.75,20.4,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,36889.2]
["2025-02-26T10:42:56.000000000",599.93,582.0,17.76,19.35,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36889.2]
["2025-02-26T10:42:56.000000000",599.93,583.0,16.76,18.35,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,36889.2]
["2025-02-26T10:42:56.000000000",599.93,584.0,15.76,18.5,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,8,47.8,36889.2]
["2025-02-26T10:42:56.000000000",599.93,585.0,14.76,17.32,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,418,186.0,36889.2]
["2025-02-26T10:42:56.000000000",599.93,586.0,13.76,16.5,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,36889.2]
["2025-02-26T10:42:56.000000000",599.93,587.0,12.77,15.33,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,63,112.8,36889.2]
["2025-02-26T10:42:56.000000000",599.93,588.0,11.77,14.33,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,130,74.50000000000001,36889.2]
["2025-02-26T10:42:56.000000000",599.93,589.0,10.77,12.5,0.02,0.03,0.986,-0.014,0.007,20,242,0.007,337,241,249.9,36889.2]
["2025-02-26T10:42:56.000000000",599.93,590.0,9.84,11.5,0.02,0.04,0.982,-0.018,0.009,69,304,0.009,265,338,300.6,36889.2]
["2025-02-26T10:42:56.000000000",599.93,591.0,8.85,10.5,0.03,0.05,0.977,-0.023,0.012,60,213,0.012,133,228,231.6,36889.2]
["2025-02-26T10:42:56.000000000",599.93,592.0,7.87,9.55,0.05,0.06,0.97,-0.03,0.016,24,172,0.016,196,183,352.0,36889.2]
["2025-02-26T10:42:56.000000000",599.93,593.0,6.89,8.55,0.07,0.08,0.956,-0.044,0.023,65,115,0.023,71,148,312.8,36889.2]
["2025-02-26T10:42:56.000000000",599.93,594.0,5.92,7.6,0.1,0.12,0.938,-0.062,0.031,29,19,0.031,203,350,719.2,36889.2]
["2025-02-26T10:42:56.000000000",599.93,595.0,4.98,6.65,0.15,0.17,0.909,-0.091,0.044,81,60,0.044,159,550,1055.9999999999998,36889.2]
["2025-02-26T10:42:56.000000000",599.93,596.0,4.08,5.7,0.24,0.25,0.868,-0.132,0.06,236,108,0.06,162,464,2388.0,36889.2]
["2025-02-26T10:42:56.000000000",599.93,597.0,3.22,3.8,0.37,0.39,0.805,-0.195,0.079,117,317,0.079,236,427,2788.7,36889.2]
["2025-02-26T10:42:56.000000000",599.93,598.0,2.43,4.0,0.56,0.58,0.725,-0.275,0.1,185,428,0.1,120,249,3050.0,36889.2]
["2025-02-26T10:42:56.000000000",599.93,599.0,1.73,2.35,0.84,0.86,0.622,-0.378,0.118,307,531,0.118,99,335,4790.8,36889.2]
["2025-02-26T10:42:56.000000000",599.93,600.0,1.21,1.24,1.22,1.29,0.499,-0.501,0.129,366,908,0.129,76,313,5701.8,36889.2]
["2025-02-26T10:42:56.000000000",599.93,601.0,0.73,0.76,1.45,1.86,0.368,-0.632,0.127,76,835,0.127,99,277,2222.5,36889.2]
["2025-02-26T10:42:56.000000000",599.93,602.0,0.4,0.42,2.0,2.55,0.243,-0.757,0.109,186,654,0.109,111,238,3237.3000000000006,36889.2]
["2025-02-26T10:42:56.000000000",599.93,603.0,0.19,0.21,1.72,3.36,0.141,-0.859,0.08,75,437,0.08,111,375,1488.0,36889.2]
["2025-02-26T10:42:56.000000000",599.93,604.0,0.08,0.1,2.62,4.27,0.074,-0.926,0.051,60,240,0.051,531,224,3014.1,36889.2]
["2025-02-26T10:42:56.000000000",599.93,605.0,0.03,0.05,3.6,5.22,0.036,-0.964,0.029,194,273,0.029,543,228,2137.3,36889.2]
["2025-02-26T10:42:56.000000000",599.93,606.0,0.01,0.02,4.55,6.2,0.015,-0.985,0.014,93,169,0.014,443,136,750.4,36889.2]
["2025-02-26T10:42:56.000000000",599.93,607.0,0.0,0.02,5.55,7.26,0.01,-0.99,0.009,124,12,0.009,63,83,168.29999999999998,36889.2]
["2025-02-26T10:42:56.000000000",599.93,608.0,0.0,0.02,6.55,8.25,0.009,-0.991,0.007,78,20,0.007,80,40,110.6,36889.2]
["2025-02-26T10:42:56.000000000",599.93,609.0,0.0,0.01,7.55,9.25,0.005,-0.995,0.004,54,5,0.004,45,72,39.6,36889.2]
["2025-02-26T10:42:56.000000000",599.93,610.0,0.0,0.01,8.55,10.25,0.004,-0.996,0.003,666,2,0.003,125,40,237.3,36889.2]
["2025-02-26T10:42:56.000000000",599.93,611.0,0.0,0.01,10.0,11.25,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,36889.2]
["2025-02-26T10:42:56.000000000",599.93,612.0,0.0,0.01,10.7,12.25,0.004,-0.996,0.002,607,8,0.002,19,0,125.2,36889.2]
["2025-02-26T10:42:56.000000000",599.93,613.0,0.0,0.01,11.7,13.25,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,36889.2]
["2025-02-26T10:42:56.000000000",599.93,614.0,0.0,0.01,12.7,14.25,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,36889.2]
["2025-02-26T10:42:56.000000000",599.93,615.0,0.0,0.01,13.7,15.25,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36889.2]
["2025-02-26T10:42:56.000000000",599.93,616.0,0.0,0.01,14.65,16.25,0.003,-0.997,0.002,151,5,0.002,16,0,33.4,36889.2]
["2025-02-26T10:42:56.000000000",599.93,617.0,0.0,0.01,14.69,17.25,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36889.2]
["2025-02-26T10:42:56.000000000",599.93,618.0,0.0,0.01,15.69,18.25,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36889.2]
["2025-02-26T10:42:56.000000000",599.93,619.0,0.0,0.01,17.65,19.25,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,36889.2]
["2025-02-26T10:42:56.000000000",599.93,620.0,0.0,0.01,17.69,20.25,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36889.2]
["2025-02-26T10:42:56.000000000",599.93,621.0,0.0,0.01,20.0,21.25,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36889.2]
["2025-02-26T10:42:56.000000000",599.93,622.0,0.0,0.01,20.0,22.25,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36889.2]
["2025-02-26T10:42:56.000000000",599.93,623.0,0.0,0.01,20.69,23.25,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36889.2]
["2025-02-26T10:42:56.000000000",599.93,624.0,0.0,0.01,21.69,24.25,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36889.2]
["2025-02-26T10:43:07.000000000",599.95,575.0,24.8,29.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,37001.0]
["2025-02-26T10:43:07.000000000",599.95,576.0,23.8,26.32,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37001.0]
["2025-02-26T10:43:07.000000000",599.95,577.0,22.8,24.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37001.0]
["2025-02-26T10:43:07.000000000",599.95,578.0,21.8,24.32,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37001.0]
["2025-02-26T10:43:07.000000000",599.95,579.0,20.8,23.32,0.0,0.02,0.996,-0.004,0.001,130,0,0.001,8,1,13.8,37001.0]
["2025-02-26T10:43:07.000000000",599.95,580.0,19.8,22.55,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,1,239.2,37001.0]
["2025-02-26T10:43:07.000000000",599.95,581.0,18.8,21.32,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37001.0]
["2025-02-26T10:43:07.000000000",599.95,582.0,17.8,20.32,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37001.0]
["2025-02-26T10:43:07.000000000",599.95,583.0,16.8,19.32,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37001.0]
["2025-02-26T10:43:07.000000000",599.95,584.0,15.8,18.55,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,8,47.8,37001.0]
["2025-02-26T10:43:07.000000000",599.95,585.0,14.8,17.32,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37001.0]
["2025-02-26T10:43:07.000000000",599.95,586.0,13.81,16.55,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,37001.0]
["2025-02-26T10:43:07.000000000",599.95,587.0,12.81,15.33,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,63,112.8,37001.0]
["2025-02-26T10:43:07.000000000",599.95,588.0,11.87,14.33,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,130,74.50000000000001,37001.0]
["2025-02-26T10:43:07.000000000",599.95,589.0,10.87,13.33,0.02,0.03,0.986,-0.014,0.007,20,242,0.007,337,241,249.9,37001.0]
["2025-02-26T10:43:07.000000000",599.95,590.0,9.88,11.55,0.02,0.04,0.983,-0.018,0.009,69,304,0.009,265,338,300.6,37001.0]
["2025-02-26T10:43:07.000000000",599.95,591.0,8.89,10.5,0.03,0.05,0.977,-0.023,0.012,60,213,0.012,133,228,231.6,37001.0]
["2025-02-26T10:43:07.000000000",599.95,592.0,7.91,9.6,0.04,0.06,0.97,-0.03,0.016,24,172,0.016,196,183,352.0,37001.0]
["2025-02-26T10:43:07.000000000",599.95,593.0,6.93,8.6,0.06,0.08,0.958,-0.042,0.022,65,115,0.022,71,148,299.2,37001.0]
["2025-02-26T10:43:07.000000000",599.95,594.0,5.97,7.65,0.1,0.12,0.94,-0.06,0.031,29,19,0.031,203,350,719.2,37001.0]
["2025-02-26T10:43:07.000000000",599.95,595.0,5.03,6.7,0.15,0.17,0.911,-0.089,0.043,81,60,0.043,159,551,1032.0,37001.0]
["2025-02-26T10:43:07.000000000",599.95,596.0,4.12,5.75,0.23,0.25,0.868,-0.132,0.059,236,108,0.059,162,464,2348.2,37001.0]
["2025-02-26T10:43:07.000000000",599.95,597.0,3.26,3.8,0.36,0.38,0.808,-0.192,0.079,117,317,0.079,236,427,2788.7,37001.0]
["2025-02-26T10:43:07.000000000",599.95,598.0,2.47,4.0,0.55,0.58,0.728,-0.272,0.1,185,428,0.1,120,259,3050.0,37001.0]
["2025-02-26T10:43:07.000000000",599.95,599.0,1.76,2.35,0.83,0.86,0.625,-0.375,0.119,307,531,0.119,99,335,4831.4,37001.0]
["2025-02-26T10:43:07.000000000",599.95,600.0,1.22,1.25,1.21,1.24,0.501,-0.499,0.131,366,908,0.131,76,313,5790.2,37001.0]
["2025-02-26T10:43:07.000000000",599.95,601.0,0.73,0.76,1.45,1.84,0.37,-0.63,0.126,76,835,0.126,99,277,2205.0,37001.0]
["2025-02-26T10:43:07.000000000",599.95,602.0,0.4,0.42,2.0,2.52,0.246,-0.754,0.109,186,654,0.109,111,238,3237.3000000000006,37001.0]
["2025-02-26T10:43:07.000000000",599.95,603.0,0.19,0.21,1.69,3.33,0.145,-0.855,0.081,75,437,0.081,111,375,1506.6,37001.0]
["2025-02-26T10:43:07.000000000",599.95,604.0,0.08,0.1,2.58,4.23,0.076,-0.924,0.052,60,240,0.052,531,224,3073.2,37001.0]
["2025-02-26T10:43:07.000000000",599.95,605.0,0.03,0.05,3.55,5.18,0.036,-0.964,0.029,194,273,0.029,543,228,2137.3,37001.0]
["2025-02-26T10:43:07.000000000",599.95,606.0,0.01,0.02,4.6,6.22,0.015,-0.985,0.014,93,169,0.014,443,136,750.4,37001.0]
["2025-02-26T10:43:07.000000000",599.95,607.0,0.0,0.02,5.5,7.21,0.01,-0.99,0.009,124,12,0.009,63,83,168.29999999999998,37001.0]
["2025-02-26T10:43:07.000000000",599.95,608.0,0.0,0.02,6.5,8.21,0.009,-0.991,0.007,78,20,0.007,80,40,110.6,37001.0]
["2025-02-26T10:43:07.000000000",599.95,609.0,0.0,0.01,7.5,9.21,0.005,-0.995,0.004,54,5,0.004,45,72,39.6,37001.0]
["2025-02-26T10:43:07.000000000",599.95,610.0,0.0,0.01,8.5,10.21,0.004,-0.996,0.003,666,2,0.003,125,40,237.3,37001.0]
["2025-02-26T10:43:07.000000000",599.95,611.0,0.0,0.01,9.5,11.21,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,37001.0]
["2025-02-26T10:43:07.000000000",599.95,612.0,0.0,0.01,10.65,12.21,0.004,-0.996,0.002,607,8,0.002,19,0,125.2,37001.0]
["2025-02-26T10:43:07.000000000",599.95,613.0,0.0,0.01,10.69,13.2,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,37001.0]
["2025-02-26T10:43:07.000000000",599.95,614.0,0.0,0.01,11.69,14.2,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37001.0]
["2025-02-26T10:43:07.000000000",599.95,615.0,0.0,0.01,12.69,15.2,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37001.0]
["2025-02-26T10:43:07.000000000",599.95,616.0,0.0,0.01,13.69,16.2,0.003,-0.997,0.002,151,5,0.002,16,0,33.4,37001.0]
["2025-02-26T10:43:07.000000000",599.95,617.0,0.0,0.01,14.69,17.2,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37001.0]
["2025-02-26T10:43:07.000000000",599.95,618.0,0.0,0.01,15.69,18.2,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37001.0]
["2025-02-26T10:43:07.000000000",599.95,619.0,0.0,0.01,16.69,19.2,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,37001.0]
["2025-02-26T10:43:07.000000000",599.95,620.0,0.0,0.01,17.69,20.2,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37001.0]
["2025-02-26T10:43:07.000000000",599.95,621.0,0.0,0.01,18.5,21.2,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37001.0]
["2025-02-26T10:43:07.000000000",599.95,622.0,0.0,0.01,20.0,22.2,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37001.0]
["2025-02-26T10:43:07.000000000",599.95,623.0,0.0,0.01,20.69,23.2,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37001.0]
["2025-02-26T10:43:07.000000000",599.95,624.0,0.0,0.01,21.69,24.2,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37001.0]
["2025-02-26T10:43:18.000000000",599.98,575.0,24.75,25.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,37088.5]
["2025-02-26T10:43:18.000000000",599.98,576.0,23.75,24.21,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37088.5]
["2025-02-26T10:43:18.000000000",599.98,577.0,22.75,23.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37088.5]
["2025-02-26T10:43:18.000000000",599.98,578.0,21.75,22.21,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37088.5]
["2025-02-26T10:43:18.000000000",599.98,579.0,20.75,21.21,0.0,0.02,0.996,-0.004,0.001,130,0,0.001,8,1,13.8,37088.5]
["2025-02-26T10:43:18.000000000",599.98,580.0,19.76,20.21,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,1,239.2,37088.5]
["2025-02-26T10:43:18.000000000",599.98,581.0,18.76,19.21,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37088.5]
["2025-02-26T10:43:18.000000000",599.98,582.0,17.76,18.21,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37088.5]
["2025-02-26T10:43:18.000000000",599.98,583.0,16.76,17.21,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37088.5]
["2025-02-26T10:43:18.000000000",599.98,584.0,15.76,16.21,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,8,47.8,37088.5]
["2025-02-26T10:43:18.000000000",599.98,585.0,14.76,15.21,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37088.5]
["2025-02-26T10:43:18.000000000",599.98,586.0,13.76,14.21,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,37088.5]
["2025-02-26T10:43:18.000000000",599.98,587.0,12.77,13.22,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,63,112.8,37088.5]
["2025-02-26T10:43:18.000000000",599.98,588.0,11.83,12.17,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,130,74.50000000000001,37088.5]
["2025-02-26T10:43:18.000000000",599.98,589.0,10.83,11.17,0.02,0.03,0.986,-0.014,0.007,20,242,0.007,337,241,249.9,37088.5]
["2025-02-26T10:43:18.000000000",599.98,590.0,9.84,10.18,0.02,0.04,0.982,-0.018,0.009,69,304,0.009,265,338,300.6,37088.5]
["2025-02-26T10:43:18.000000000",599.98,591.0,8.85,9.18,0.03,0.05,0.977,-0.023,0.012,60,213,0.012,133,228,231.6,37088.5]
["2025-02-26T10:43:18.000000000",599.98,592.0,7.86,8.2,0.04,0.06,0.97,-0.03,0.016,24,172,0.016,196,183,352.0,37088.5]
["2025-02-26T10:43:18.000000000",599.98,593.0,6.89,7.21,0.06,0.08,0.956,-0.044,0.023,65,115,0.023,71,148,312.8,37088.5]
["2025-02-26T10:43:18.000000000",599.98,594.0,5.92,6.24,0.1,0.11,0.936,-0.064,0.032,29,19,0.032,203,350,742.4000000000001,37088.5]
["2025-02-26T10:43:18.000000000",599.98,595.0,4.99,5.29,0.15,0.16,0.908,-0.092,0.044,81,60,0.044,159,556,1055.9999999999998,37088.5]
["2025-02-26T10:43:18.000000000",599.98,596.0,4.08,4.36,0.23,0.24,0.867,-0.133,0.06,236,108,0.06,162,464,2388.0,37088.5]
["2025-02-26T10:43:18.000000000",599.98,597.0,3.22,3.48,0.35,0.37,0.806,-0.194,0.08,117,317,0.08,236,427,2824.0,37088.5]
["2025-02-26T10:43:18.000000000",599.98,598.0,2.43,2.66,0.54,0.57,0.723,-0.277,0.101,185,428,0.101,120,261,3080.5000000000005,37088.5]
["2025-02-26T10:43:18.000000000",599.98,599.0,1.73,1.92,0.82,0.84,0.62,-0.381,0.12,307,531,0.119,99,338,4862.099999999999,37088.5]
["2025-02-26T10:43:18.000000000",599.98,600.0,1.22,1.25,1.2,1.28,0.499,-0.504,0.13,366,909,0.129,76,313,5738.4,37088.5]
["2025-02-26T10:43:18.000000000",599.98,601.0,0.74,0.77,1.65,1.87,0.367,-0.633,0.128,76,836,0.128,99,277,2240.0,37088.5]
["2025-02-26T10:43:18.000000000",599.98,602.0,0.4,0.42,2.29,2.56,0.24,-0.76,0.11,186,654,0.11,111,238,3267.0,37088.5]
["2025-02-26T10:43:18.000000000",599.98,603.0,0.19,0.21,3.07,3.37,0.139,-0.859,0.08,75,439,0.08,111,375,1488.0,37088.5]
["2025-02-26T10:43:18.000000000",599.98,604.0,0.08,0.1,3.95,4.27,0.073,-0.926,0.05,60,242,0.051,531,224,3008.1,37088.5]
["2025-02-26T10:43:18.000000000",599.98,605.0,0.03,0.05,4.89,5.23,0.033,-0.964,0.027,194,273,0.029,543,228,2098.5,37088.5]
["2025-02-26T10:43:18.000000000",599.98,606.0,0.01,0.02,5.81,6.26,0.015,-0.985,0.014,93,169,0.014,443,136,750.4,37088.5]
["2025-02-26T10:43:18.000000000",599.98,607.0,0.0,0.02,6.97,7.0,0.01,-0.99,0.009,124,12,0.009,63,83,168.29999999999998,37088.5]
["2025-02-26T10:43:18.000000000",599.98,608.0,0.0,0.02,7.96,7.99,0.009,-0.991,0.007,78,20,0.007,80,40,110.6,37088.5]
["2025-02-26T10:43:18.000000000",599.98,609.0,0.0,0.01,8.8,9.25,0.005,-0.995,0.004,54,5,0.004,45,72,39.6,37088.5]
["2025-02-26T10:43:18.000000000",599.98,610.0,0.0,0.01,9.8,10.25,0.004,-0.996,0.003,666,2,0.003,125,40,237.3,37088.5]
["2025-02-26T10:43:18.000000000",599.98,611.0,0.0,0.01,10.8,11.25,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,37088.5]
["2025-02-26T10:43:18.000000000",599.98,612.0,0.0,0.01,11.8,12.25,0.004,-0.996,0.002,607,8,0.002,19,0,125.2,37088.5]
["2025-02-26T10:43:18.000000000",599.98,613.0,0.0,0.01,12.8,13.25,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,37088.5]
["2025-02-26T10:43:18.000000000",599.98,614.0,0.0,0.01,13.8,14.25,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37088.5]
["2025-02-26T10:43:18.000000000",599.98,615.0,0.0,0.01,14.8,15.25,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37088.5]
["2025-02-26T10:43:18.000000000",599.98,616.0,0.0,0.01,15.8,16.25,0.003,-0.997,0.002,151,5,0.002,16,0,33.4,37088.5]
["2025-02-26T10:43:18.000000000",599.98,617.0,0.0,0.01,16.8,17.25,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37088.5]
["2025-02-26T10:43:18.000000000",599.98,618.0,0.0,0.01,17.8,18.25,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37088.5]
["2025-02-26T10:43:18.000000000",599.98,619.0,0.0,0.01,18.8,19.25,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,37088.5]
["2025-02-26T10:43:18.000000000",599.98,620.0,0.0,0.01,19.8,20.25,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37088.5]
["2025-02-26T10:43:18.000000000",599.98,621.0,0.0,0.01,20.8,21.25,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37088.5]
["2025-02-26T10:43:18.000000000",599.98,622.0,0.0,0.01,21.8,22.25,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37088.5]
["2025-02-26T10:43:18.000000000",599.98,623.0,0.0,0.01,22.8,23.25,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37088.5]
["2025-02-26T10:43:18.000000000",599.98,624.0,0.0,0.01,23.8,24.25,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37088.5]
["2025-02-26T10:43:29.000000000",600.05,576.0,23.91,24.28,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37045.600000000006]
["2025-02-26T10:43:29.000000000",600.05,577.0,22.91,23.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37045.600000000006]
["2025-02-26T10:43:29.000000000",600.05,578.0,21.92,22.28,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37045.600000000006]
["2025-02-26T10:43:29.000000000",600.05,579.0,20.92,21.28,0.0,0.02,0.996,-0.004,0.001,130,0,0.001,8,1,13.8,37045.600000000006]
["2025-02-26T10:43:29.000000000",600.05,580.0,19.92,20.28,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,1,239.2,37045.600000000006]
["2025-02-26T10:43:29.000000000",600.05,581.0,18.92,19.28,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37045.600000000006]
["2025-02-26T10:43:29.000000000",600.05,582.0,17.92,18.28,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37045.600000000006]
["2025-02-26T10:43:29.000000000",600.05,583.0,16.92,17.28,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37045.600000000006]
["2025-02-26T10:43:29.000000000",600.05,584.0,15.92,16.28,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,8,47.8,37045.600000000006]
["2025-02-26T10:43:29.000000000",600.05,585.0,14.92,15.28,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37045.600000000006]
["2025-02-26T10:43:29.000000000",600.05,586.0,13.92,14.28,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,37045.600000000006]
["2025-02-26T10:43:29.000000000",600.05,587.0,12.93,13.29,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,63,112.8,37045.600000000006]
["2025-02-26T10:43:29.000000000",600.05,588.0,11.98,12.29,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,130,74.50000000000001,37045.600000000006]
["2025-02-26T10:43:29.000000000",600.05,589.0,10.99,11.24,0.01,0.03,0.986,-0.014,0.007,20,242,0.007,337,241,249.9,37045.600000000006]
["2025-02-26T10:43:29.000000000",600.05,590.0,9.99,10.25,0.02,0.03,0.982,-0.018,0.009,69,304,0.009,265,338,300.6,37045.600000000006]
["2025-02-26T10:43:29.000000000",600.05,591.0,9.0,9.26,0.03,0.04,0.977,-0.023,0.012,60,213,0.012,133,228,231.6,37045.600000000006]
["2025-02-26T10:43:29.000000000",600.05,592.0,8.01,8.27,0.04,0.06,0.97,-0.03,0.016,24,172,0.016,196,183,352.0,37045.600000000006]
["2025-02-26T10:43:29.000000000",600.05,593.0,7.04,7.28,0.06,0.07,0.956,-0.044,0.023,65,115,0.023,71,148,312.8,37045.600000000006]
["2025-02-26T10:43:29.000000000",600.05,594.0,6.07,6.31,0.09,0.11,0.936,-0.064,0.032,29,19,0.032,203,350,742.4000000000001,37045.600000000006]
["2025-02-26T10:43:29.000000000",600.05,595.0,5.12,5.35,0.14,0.16,0.908,-0.092,0.044,81,60,0.044,159,556,1055.9999999999998,37045.600000000006]
["2025-02-26T10:43:29.000000000",600.05,596.0,4.21,4.42,0.22,0.24,0.867,-0.133,0.06,236,109,0.06,162,464,2388.0,37045.600000000006]
["2025-02-26T10:43:29.000000000",600.05,597.0,3.34,3.54,0.34,0.36,0.806,-0.194,0.08,117,318,0.08,236,427,2824.0,37045.600000000006]
["2025-02-26T10:43:29.000000000",600.05,598.0,2.53,2.71,0.52,0.55,0.723,-0.277,0.101,185,428,0.101,120,261,3080.5000000000005,37045.600000000006]
["2025-02-26T10:43:29.000000000",600.05,599.0,1.88,1.91,0.79,0.82,0.62,-0.381,0.12,307,531,0.119,99,339,4862.099999999999,37045.600000000006]
["2025-02-26T10:43:29.000000000",600.05,600.0,1.21,1.29,1.16,1.19,0.499,-0.504,0.13,366,909,0.129,76,313,5738.4,37045.600000000006]
["2025-02-26T10:43:29.000000000",600.05,601.0,0.76,0.79,1.6,1.76,0.367,-0.633,0.128,76,836,0.128,99,277,2240.0,37045.600000000006]
["2025-02-26T10:43:29.000000000",600.05,602.0,0.42,0.44,2.23,2.43,0.24,-0.76,0.11,186,654,0.11,111,238,3267.0,37045.600000000006]
["2025-02-26T10:43:29.000000000",600.05,603.0,0.2,0.22,3.0,3.23,0.139,-0.859,0.08,75,439,0.08,111,375,1488.0,37045.600000000006]
["2025-02-26T10:43:29.000000000",600.05,604.0,0.09,0.1,3.88,4.12,0.073,-0.926,0.05,60,242,0.051,531,224,3008.1,37045.600000000006]
["2025-02-26T10:43:29.000000000",600.05,605.0,0.03,0.05,4.82,5.07,0.033,-0.964,0.027,194,273,0.029,543,228,2098.5,37045.600000000006]
["2025-02-26T10:43:29.000000000",600.05,606.0,0.01,0.02,5.8,6.05,0.015,-0.985,0.014,93,169,0.014,443,136,750.4,37045.600000000006]
["2025-02-26T10:43:29.000000000",600.05,607.0,0.0,0.02,6.74,7.1,0.01,-0.99,0.009,124,12,0.009,63,83,168.29999999999998,37045.600000000006]
["2025-02-26T10:43:29.000000000",600.05,608.0,0.0,0.02,7.73,8.09,0.009,-0.991,0.007,78,20,0.007,80,40,110.6,37045.600000000006]
["2025-02-26T10:43:29.000000000",600.05,609.0,0.0,0.01,8.73,9.09,0.005,-0.995,0.004,54,5,0.004,45,72,39.6,37045.600000000006]
["2025-02-26T10:43:29.000000000",600.05,610.0,0.0,0.01,9.73,10.09,0.004,-0.996,0.003,666,2,0.003,125,40,237.3,37045.600000000006]
["2025-02-26T10:43:29.000000000",600.05,611.0,0.0,0.01,10.73,11.09,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,37045.600000000006]
["2025-02-26T10:43:29.000000000",600.05,612.0,0.0,0.01,11.73,12.09,0.004,-0.996,0.002,607,8,0.002,19,0,125.2,37045.600000000006]
["2025-02-26T10:43:29.000000000",600.05,613.0,0.0,0.01,12.73,13.09,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,37045.600000000006]
["2025-02-26T10:43:29.000000000",600.05,614.0,0.0,0.01,13.73,14.09,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37045.600000000006]
["2025-02-26T10:43:29.000000000",600.05,615.0,0.0,0.01,14.73,15.09,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37045.600000000006]
["2025-02-26T10:43:29.000000000",600.05,616.0,0.0,0.01,15.73,16.09,0.003,-0.997,0.002,151,5,0.002,16,0,33.4,37045.600000000006]
["2025-02-26T10:43:29.000000000",600.05,617.0,0.0,0.01,16.73,17.09,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37045.600000000006]
["2025-02-26T10:43:29.000000000",600.05,618.0,0.0,0.01,17.73,18.09,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37045.600000000006]
["2025-02-26T10:43:29.000000000",600.05,619.0,0.0,0.01,18.73,19.09,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,37045.600000000006]
["2025-02-26T10:43:29.000000000",600.05,620.0,0.0,0.01,19.73,20.09,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37045.600000000006]
["2025-02-26T10:43:29.000000000",600.05,621.0,0.0,0.01,20.73,21.09,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37045.600000000006]
["2025-02-26T10:43:29.000000000",600.05,622.0,0.0,0.01,21.73,22.09,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37045.600000000006]
["2025-02-26T10:43:29.000000000",600.05,623.0,0.0,0.01,22.73,23.09,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37045.600000000006]
["2025-02-26T10:43:29.000000000",600.05,624.0,0.0,0.01,23.73,24.09,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37045.600000000006]
["2025-02-26T10:43:29.000000000",600.05,625.0,0.0,0.01,24.73,25.09,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37045.600000000006]
["2025-02-26T10:43:40.000000000",600.08,576.0,23.87,24.28,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36979.100000000006]
["2025-02-26T10:43:40.000000000",600.08,577.0,22.87,23.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36979.100000000006]
["2025-02-26T10:43:40.000000000",600.08,578.0,21.87,22.28,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,36979.100000000006]
["2025-02-26T10:43:40.000000000",600.08,579.0,20.87,21.28,0.0,0.02,0.996,-0.004,0.001,130,0,0.001,8,1,13.8,36979.100000000006]
["2025-02-26T10:43:40.000000000",600.08,580.0,19.87,20.28,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,1,239.2,36979.100000000006]
["2025-02-26T10:43:40.000000000",600.08,581.0,18.87,19.28,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,36979.100000000006]
["2025-02-26T10:43:40.000000000",600.08,582.0,17.87,18.28,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36979.100000000006]
["2025-02-26T10:43:40.000000000",600.08,583.0,16.87,17.28,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,36979.100000000006]
["2025-02-26T10:43:40.000000000",600.08,584.0,15.87,16.28,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,8,47.8,36979.100000000006]
["2025-02-26T10:43:40.000000000",600.08,585.0,14.87,15.28,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,36979.100000000006]
["2025-02-26T10:43:40.000000000",600.08,586.0,13.88,14.28,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,36979.100000000006]
["2025-02-26T10:43:40.000000000",600.08,587.0,12.88,13.29,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,63,112.8,36979.100000000006]
["2025-02-26T10:43:40.000000000",600.08,588.0,11.88,12.29,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,130,74.50000000000001,36979.100000000006]
["2025-02-26T10:43:40.000000000",600.08,589.0,10.94,11.24,0.01,0.03,0.988,-0.012,0.006,20,242,0.006,337,241,214.20000000000005,36979.100000000006]
["2025-02-26T10:43:40.000000000",600.08,590.0,10.1,10.13,0.02,0.03,0.985,-0.015,0.008,69,304,0.008,265,338,267.2,36979.100000000006]
["2025-02-26T10:43:40.000000000",600.08,591.0,8.95,9.26,0.03,0.04,0.979,-0.021,0.011,60,213,0.011,133,228,212.3,36979.100000000006]
["2025-02-26T10:43:40.000000000",600.08,592.0,7.97,8.27,0.04,0.06,0.97,-0.03,0.016,24,172,0.016,196,183,352.0,36979.100000000006]
["2025-02-26T10:43:40.000000000",600.08,593.0,7.14,7.17,0.06,0.08,0.96,-0.04,0.021,65,115,0.021,71,148,285.6,36979.100000000006]
["2025-02-26T10:43:40.000000000",600.08,594.0,6.02,6.31,0.09,0.11,0.941,-0.059,0.03,29,19,0.03,203,350,696.0,36979.100000000006]
["2025-02-26T10:43:40.000000000",600.08,595.0,5.08,5.36,0.14,0.16,0.915,-0.085,0.042,81,60,0.042,159,556,1008.0000000000002,36979.100000000006]
["2025-02-26T10:43:40.000000000",600.08,596.0,4.17,4.43,0.22,0.23,0.876,-0.124,0.057,236,109,0.057,162,464,2268.6,36979.100000000006]
["2025-02-26T10:43:40.000000000",600.08,597.0,3.3,3.54,0.34,0.36,0.815,-0.185,0.077,117,318,0.077,236,427,2718.1,36979.100000000006]
["2025-02-26T10:43:40.000000000",600.08,598.0,2.6,2.64,0.52,0.54,0.738,-0.262,0.099,185,428,0.099,120,261,3019.5,36979.100000000006]
["2025-02-26T10:43:40.000000000",600.08,599.0,1.79,1.96,0.79,0.81,0.635,-0.365,0.118,307,532,0.118,99,339,4790.8,36979.100000000006]
["2025-02-26T10:43:40.000000000",600.08,600.0,1.22,1.29,1.16,1.19,0.513,-0.487,0.131,366,911,0.13,76,313,5782.6,36979.100000000006]
["2025-02-26T10:43:40.000000000",600.08,601.0,0.76,0.79,1.6,1.79,0.38,-0.62,0.129,76,838,0.129,99,277,2257.5000000000005,36979.100000000006]
["2025-02-26T10:43:40.000000000",600.08,602.0,0.41,0.43,2.23,2.47,0.253,-0.747,0.112,186,654,0.112,111,238,3326.4,36979.100000000006]
["2025-02-26T10:43:40.000000000",600.08,603.0,0.2,0.22,3.1,3.14,0.148,-0.852,0.083,75,439,0.083,111,375,1543.8000000000002,36979.100000000006]
["2025-02-26T10:43:40.000000000",600.08,604.0,0.08,0.1,3.88,4.17,0.077,-0.923,0.053,60,242,0.053,531,224,3132.3,36979.100000000006]
["2025-02-26T10:43:40.000000000",600.08,605.0,0.03,0.05,4.93,4.97,0.037,-0.963,0.029,194,273,0.03,543,228,2191.6,36979.100000000006]
["2025-02-26T10:43:40.000000000",600.08,606.0,0.01,0.02,5.79,6.1,0.016,-0.984,0.014,93,169,0.015,443,136,794.6999999999999,36979.100000000006]
["2025-02-26T10:43:40.000000000",600.08,607.0,0.0,0.02,6.74,7.14,0.01,-0.99,0.009,124,12,0.009,63,83,168.29999999999998,36979.100000000006]
["2025-02-26T10:43:40.000000000",600.08,608.0,0.0,0.02,7.73,8.14,0.009,-0.991,0.007,78,20,0.007,80,40,110.6,36979.100000000006]
["2025-02-26T10:43:40.000000000",600.08,609.0,0.0,0.01,8.9,8.93,0.005,-0.995,0.004,54,5,0.004,45,72,39.6,36979.100000000006]
["2025-02-26T10:43:40.000000000",600.08,610.0,0.0,0.01,9.73,10.14,0.004,-0.996,0.003,666,2,0.003,125,40,237.3,36979.100000000006]
["2025-02-26T10:43:40.000000000",600.08,611.0,0.0,0.01,10.9,10.93,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,36979.100000000006]
["2025-02-26T10:43:40.000000000",600.08,612.0,0.0,0.01,11.73,12.14,0.004,-0.996,0.003,607,8,0.003,19,0,187.8,36979.100000000006]
["2025-02-26T10:43:40.000000000",600.08,613.0,0.0,0.01,12.73,13.14,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,36979.100000000006]
["2025-02-26T10:43:40.000000000",600.08,614.0,0.0,0.01,13.73,14.14,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,36979.100000000006]
["2025-02-26T10:43:40.000000000",600.08,615.0,0.0,0.01,14.73,15.14,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36979.100000000006]
["2025-02-26T10:43:40.000000000",600.08,616.0,0.0,0.01,15.73,16.14,0.003,-0.997,0.002,151,5,0.002,16,0,33.4,36979.100000000006]
["2025-02-26T10:43:40.000000000",600.08,617.0,0.0,0.01,16.73,17.14,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36979.100000000006]
["2025-02-26T10:43:40.000000000",600.08,618.0,0.0,0.01,17.73,18.14,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36979.100000000006]
["2025-02-26T10:43:40.000000000",600.08,619.0,0.0,0.01,18.73,19.14,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,36979.100000000006]
["2025-02-26T10:43:40.000000000",600.08,620.0,0.0,0.01,19.73,20.14,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36979.100000000006]
["2025-02-26T10:43:40.000000000",600.08,621.0,0.0,0.01,20.73,21.14,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36979.100000000006]
["2025-02-26T10:43:40.000000000",600.08,622.0,0.0,0.01,21.73,22.14,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36979.100000000006]
["2025-02-26T10:43:40.000000000",600.08,623.0,0.0,0.01,22.73,23.14,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36979.100000000006]
["2025-02-26T10:43:40.000000000",600.08,624.0,0.0,0.01,23.73,24.14,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36979.100000000006]
["2025-02-26T10:43:40.000000000",600.08,625.0,0.0,0.01,24.73,25.14,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,36979.100000000006]
["2025-02-26T10:43:51.000000000",600.1,576.0,23.88,24.27,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36958.20000000002]
["2025-02-26T10:43:51.000000000",600.1,577.0,22.88,23.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36958.20000000002]
["2025-02-26T10:43:51.000000000",600.1,578.0,21.89,22.27,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,36958.20000000002]
["2025-02-26T10:43:51.000000000",600.1,579.0,20.89,21.28,0.0,0.02,0.996,-0.004,0.001,130,0,0.001,8,1,13.8,36958.20000000002]
["2025-02-26T10:43:51.000000000",600.1,580.0,19.89,20.28,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,1,239.2,36958.20000000002]
["2025-02-26T10:43:51.000000000",600.1,581.0,18.89,19.28,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,36958.20000000002]
["2025-02-26T10:43:51.000000000",600.1,582.0,17.89,18.28,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36958.20000000002]
["2025-02-26T10:43:51.000000000",600.1,583.0,16.89,17.28,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,36958.20000000002]
["2025-02-26T10:43:51.000000000",600.1,584.0,15.89,16.28,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,8,47.8,36958.20000000002]
["2025-02-26T10:43:51.000000000",600.1,585.0,14.89,15.28,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,36958.20000000002]
["2025-02-26T10:43:51.000000000",600.1,586.0,13.89,14.28,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,36958.20000000002]
["2025-02-26T10:43:51.000000000",600.1,587.0,12.9,13.28,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,63,112.8,36958.20000000002]
["2025-02-26T10:43:51.000000000",600.1,588.0,11.93,12.28,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,130,74.50000000000001,36958.20000000002]
["2025-02-26T10:43:51.000000000",600.1,589.0,10.95,11.24,0.01,0.03,0.988,-0.012,0.006,20,242,0.006,337,241,214.20000000000005,36958.20000000002]
["2025-02-26T10:43:51.000000000",600.1,590.0,9.96,10.25,0.02,0.03,0.983,-0.017,0.009,69,304,0.009,265,338,300.6,36958.20000000002]
["2025-02-26T10:43:51.000000000",600.1,591.0,8.97,9.26,0.03,0.04,0.979,-0.021,0.011,60,213,0.011,133,228,212.3,36958.20000000002]
["2025-02-26T10:43:51.000000000",600.1,592.0,7.98,8.27,0.04,0.06,0.97,-0.03,0.016,24,172,0.016,196,183,352.0,36958.20000000002]
["2025-02-26T10:43:51.000000000",600.1,593.0,7.0,7.28,0.06,0.08,0.958,-0.042,0.022,65,115,0.022,71,148,299.2,36958.20000000002]
["2025-02-26T10:43:51.000000000",600.1,594.0,6.03,6.31,0.09,0.11,0.941,-0.059,0.03,29,19,0.03,203,350,696.0,36958.20000000002]
["2025-02-26T10:43:51.000000000",600.1,595.0,5.09,5.36,0.14,0.16,0.913,-0.086,0.042,81,60,0.042,159,556,1008.0000000000002,36958.20000000002]
["2025-02-26T10:43:51.000000000",600.1,596.0,4.18,4.42,0.21,0.23,0.876,-0.124,0.057,236,109,0.057,162,466,2268.6,36958.20000000002]
["2025-02-26T10:43:51.000000000",600.1,597.0,3.31,3.54,0.34,0.35,0.817,-0.183,0.077,117,318,0.077,236,427,2718.1,36958.20000000002]
["2025-02-26T10:43:51.000000000",600.1,598.0,2.51,2.71,0.51,0.54,0.736,-0.264,0.098,185,428,0.098,120,263,2989.0,36958.20000000002]
["2025-02-26T10:43:51.000000000",600.1,599.0,1.79,1.96,0.78,0.8,0.635,-0.365,0.118,307,532,0.118,99,339,4790.8,36958.20000000002]
["2025-02-26T10:43:51.000000000",600.1,600.0,1.22,1.29,1.15,1.18,0.513,-0.487,0.131,366,911,0.131,76,313,5790.2,36958.20000000002]
["2025-02-26T10:43:51.000000000",600.1,601.0,0.77,0.79,1.59,1.78,0.38,-0.62,0.129,76,840,0.129,99,278,2257.5000000000005,36958.20000000002]
["2025-02-26T10:43:51.000000000",600.1,602.0,0.42,0.44,2.23,2.41,0.253,-0.747,0.112,186,656,0.112,111,239,3326.4,36958.20000000002]
["2025-02-26T10:43:51.000000000",600.1,603.0,0.2,0.22,3.0,3.26,0.148,-0.852,0.083,75,439,0.083,111,375,1543.8000000000002,36958.20000000002]
["2025-02-26T10:43:51.000000000",600.1,604.0,0.09,0.1,3.87,4.15,0.077,-0.923,0.053,60,242,0.053,531,224,3132.3,36958.20000000002]
["2025-02-26T10:43:51.000000000",600.1,605.0,0.03,0.05,4.82,5.11,0.037,-0.963,0.029,194,273,0.029,543,228,2137.3,36958.20000000002]
["2025-02-26T10:43:51.000000000",600.1,606.0,0.01,0.02,5.79,6.09,0.016,-0.984,0.015,93,169,0.015,443,136,803.9999999999999,36958.20000000002]
["2025-02-26T10:43:51.000000000",600.1,607.0,0.0,0.02,6.74,7.13,0.01,-0.99,0.009,124,12,0.009,63,83,168.29999999999998,36958.20000000002]
["2025-02-26T10:43:51.000000000",600.1,608.0,0.0,0.02,7.73,8.12,0.009,-0.991,0.007,78,20,0.007,80,40,110.6,36958.20000000002]
["2025-02-26T10:43:51.000000000",600.1,609.0,0.0,0.01,8.73,9.12,0.005,-0.995,0.004,54,5,0.004,45,72,39.6,36958.20000000002]
["2025-02-26T10:43:51.000000000",600.1,610.0,0.0,0.01,9.73,10.12,0.004,-0.996,0.003,666,2,0.003,125,40,237.3,36958.20000000002]
["2025-02-26T10:43:51.000000000",600.1,611.0,0.0,0.01,10.73,11.12,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,36958.20000000002]
["2025-02-26T10:43:51.000000000",600.1,612.0,0.0,0.01,11.73,12.12,0.004,-0.996,0.003,607,8,0.003,19,0,187.8,36958.20000000002]
["2025-02-26T10:43:51.000000000",600.1,613.0,0.0,0.01,12.73,13.12,0.003,-0.996,0.002,777,2,0.002,11,1,157.6,36958.20000000002]
["2025-02-26T10:43:51.000000000",600.1,614.0,0.0,0.01,13.73,14.12,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,36958.20000000002]
["2025-02-26T10:43:51.000000000",600.1,615.0,0.0,0.01,14.73,15.12,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36958.20000000002]
["2025-02-26T10:43:51.000000000",600.1,616.0,0.0,0.01,15.73,16.12,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,36958.20000000002]
["2025-02-26T10:43:51.000000000",600.1,617.0,0.0,0.01,16.73,17.12,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36958.20000000002]
["2025-02-26T10:43:51.000000000",600.1,618.0,0.0,0.01,17.73,18.12,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36958.20000000002]
["2025-02-26T10:43:51.000000000",600.1,619.0,0.0,0.01,18.73,19.12,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,36958.20000000002]
["2025-02-26T10:43:51.000000000",600.1,620.0,0.0,0.01,19.73,20.12,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36958.20000000002]
["2025-02-26T10:43:51.000000000",600.1,621.0,0.0,0.01,20.73,21.12,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36958.20000000002]
["2025-02-26T10:43:51.000000000",600.1,622.0,0.0,0.01,21.73,22.12,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36958.20000000002]
["2025-02-26T10:43:51.000000000",600.1,623.0,0.0,0.01,22.73,23.12,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36958.20000000002]
["2025-02-26T10:43:51.000000000",600.1,624.0,0.0,0.01,23.73,24.12,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36958.20000000002]
["2025-02-26T10:43:51.000000000",600.1,625.0,0.0,0.01,24.73,25.12,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,36958.20000000002]
["2025-02-26T10:44:03.000000000",600.33,576.0,24.17,26.32,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37516.10000000001]
["2025-02-26T10:44:03.000000000",600.33,577.0,23.17,25.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37516.10000000001]
["2025-02-26T10:44:03.000000000",600.33,578.0,22.17,24.32,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37516.10000000001]
["2025-02-26T10:44:03.000000000",600.33,579.0,21.17,23.32,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37516.10000000001]
["2025-02-26T10:44:03.000000000",600.33,580.0,20.17,25.0,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,1,239.2,37516.10000000001]
["2025-02-26T10:44:03.000000000",600.33,581.0,19.17,21.32,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37516.10000000001]
["2025-02-26T10:44:03.000000000",600.33,582.0,18.17,20.32,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37516.10000000001]
["2025-02-26T10:44:03.000000000",600.33,583.0,17.17,19.32,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37516.10000000001]
["2025-02-26T10:44:03.000000000",600.33,584.0,16.18,21.0,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,8,47.8,37516.10000000001]
["2025-02-26T10:44:03.000000000",600.33,585.0,15.18,17.32,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37516.10000000001]
["2025-02-26T10:44:03.000000000",600.33,586.0,14.18,19.0,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,37516.10000000001]
["2025-02-26T10:44:03.000000000",600.33,587.0,13.18,15.33,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,63,112.8,37516.10000000001]
["2025-02-26T10:44:03.000000000",600.33,588.0,12.18,14.33,0.01,0.02,0.991,-0.009,0.004,41,180,0.004,108,130,59.6,37516.10000000001]
["2025-02-26T10:44:03.000000000",600.33,589.0,11.36,11.39,0.01,0.03,0.989,-0.011,0.006,20,242,0.006,337,241,214.20000000000005,37516.10000000001]
["2025-02-26T10:44:03.000000000",600.33,590.0,10.24,12.34,0.02,0.03,0.985,-0.015,0.008,69,304,0.008,265,338,267.2,37516.10000000001]
["2025-02-26T10:44:03.000000000",600.33,591.0,9.25,10.5,0.02,0.04,0.981,-0.018,0.01,60,213,0.01,133,228,193.00000000000003,37516.10000000001]
["2025-02-26T10:44:03.000000000",600.33,592.0,8.26,10.36,0.04,0.05,0.973,-0.027,0.014,24,172,0.014,196,183,308.0,37516.10000000001]
["2025-02-26T10:44:03.000000000",600.33,593.0,7.4,7.43,0.05,0.07,0.963,-0.037,0.019,65,115,0.019,71,148,258.4,37516.10000000001]
["2025-02-26T10:44:03.000000000",600.33,594.0,6.3,8.4,0.08,0.09,0.948,-0.052,0.027,29,20,0.027,203,370,626.4,37516.10000000001]
["2025-02-26T10:44:03.000000000",600.33,595.0,5.35,7.45,0.12,0.13,0.925,-0.075,0.038,81,61,0.038,159,556,912.0,37516.10000000001]
["2025-02-26T10:44:03.000000000",600.33,596.0,4.43,10.0,0.18,0.2,0.889,-0.111,0.053,236,109,0.053,162,467,2109.4,37516.10000000001]
["2025-02-26T10:44:03.000000000",600.33,597.0,3.54,3.8,0.29,0.3,0.835,-0.165,0.073,117,318,0.073,236,431,2576.9,37516.10000000001]
["2025-02-26T10:44:03.000000000",600.33,598.0,2.71,4.0,0.45,0.47,0.761,-0.239,0.095,185,428,0.095,120,267,2897.5,37516.10000000001]
["2025-02-26T10:44:03.000000000",600.33,599.0,2.04,2.07,0.68,0.71,0.663,-0.338,0.117,307,532,0.116,99,339,4740.3,37516.10000000001]
["2025-02-26T10:44:03.000000000",600.33,600.0,1.38,1.41,1.02,1.05,0.542,-0.458,0.133,366,911,0.133,76,314,5878.6,37516.10000000001]
["2025-02-26T10:44:03.000000000",600.33,601.0,0.85,0.88,1.45,1.59,0.408,-0.592,0.131,76,843,0.131,99,278,2292.5,37516.10000000001]
["2025-02-26T10:44:03.000000000",600.33,602.0,0.47,0.49,2.0,2.23,0.278,-0.724,0.117,186,656,0.118,111,239,3486.0,37516.10000000001]
["2025-02-26T10:44:03.000000000",600.33,603.0,0.23,0.25,0.9,3.0,0.165,-0.835,0.09,75,439,0.09,111,375,1674.0000000000002,37516.10000000001]
["2025-02-26T10:44:03.000000000",600.33,604.0,0.1,0.12,1.75,3.88,0.088,-0.912,0.059,60,242,0.059,531,224,3486.9,37516.10000000001]
["2025-02-26T10:44:03.000000000",600.33,605.0,0.04,0.05,2.69,4.83,0.041,-0.959,0.033,194,273,0.033,543,228,2432.1000000000004,37516.10000000001]
["2025-02-26T10:44:03.000000000",600.33,606.0,0.01,0.03,3.66,5.8,0.02,-0.98,0.018,93,169,0.018,443,136,964.8,37516.10000000001]
["2025-02-26T10:44:03.000000000",600.33,607.0,0.0,0.02,4.69,6.84,0.01,-0.99,0.009,124,12,0.009,63,83,168.29999999999998,37516.10000000001]
["2025-02-26T10:44:03.000000000",600.33,608.0,0.0,0.02,5.69,7.84,0.009,-0.991,0.008,78,20,0.008,80,40,126.4,37516.10000000001]
["2025-02-26T10:44:03.000000000",600.33,609.0,0.0,0.01,8.63,8.66,0.005,-0.995,0.004,54,5,0.004,45,72,39.6,37516.10000000001]
["2025-02-26T10:44:03.000000000",600.33,610.0,0.0,0.01,9.63,9.66,0.004,-0.996,0.004,666,2,0.004,125,40,316.40000000000003,37516.10000000001]
["2025-02-26T10:44:03.000000000",600.33,611.0,0.0,0.01,10.63,10.66,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,37516.10000000001]
["2025-02-26T10:44:03.000000000",600.33,612.0,0.0,0.01,9.69,11.83,0.004,-0.996,0.003,607,8,0.003,19,0,187.8,37516.10000000001]
["2025-02-26T10:44:03.000000000",600.33,613.0,0.0,0.01,10.69,12.83,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37516.10000000001]
["2025-02-26T10:44:03.000000000",600.33,614.0,0.0,0.01,11.69,13.83,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37516.10000000001]
["2025-02-26T10:44:03.000000000",600.33,615.0,0.0,0.01,12.69,14.83,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37516.10000000001]
["2025-02-26T10:44:03.000000000",600.33,616.0,0.0,0.01,13.69,15.83,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37516.10000000001]
["2025-02-26T10:44:03.000000000",600.33,617.0,0.0,0.01,14.69,16.83,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37516.10000000001]
["2025-02-26T10:44:03.000000000",600.33,618.0,0.0,0.01,15.69,17.83,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37516.10000000001]
["2025-02-26T10:44:03.000000000",600.33,619.0,0.0,0.01,16.69,18.83,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,37516.10000000001]
["2025-02-26T10:44:03.000000000",600.33,620.0,0.0,0.01,17.69,19.83,0.002,-0.997,0.001,88,0,0.001,1,0,8.9,37516.10000000001]
["2025-02-26T10:44:03.000000000",600.33,621.0,0.0,0.01,16.0,20.83,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37516.10000000001]
["2025-02-26T10:44:03.000000000",600.33,622.0,0.0,0.01,19.69,21.83,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37516.10000000001]
["2025-02-26T10:44:03.000000000",600.33,623.0,0.0,0.01,20.69,22.83,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37516.10000000001]
["2025-02-26T10:44:03.000000000",600.33,624.0,0.0,0.01,21.69,23.83,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37516.10000000001]
["2025-02-26T10:44:03.000000000",600.33,625.0,0.0,0.01,22.69,24.83,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37516.10000000001]
["2025-02-26T10:44:14.000000000",600.32,576.0,24.17,24.53,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37516.10000000001]
["2025-02-26T10:44:14.000000000",600.32,577.0,23.17,23.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37516.10000000001]
["2025-02-26T10:44:14.000000000",600.32,578.0,22.17,22.53,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37516.10000000001]
["2025-02-26T10:44:14.000000000",600.32,579.0,21.17,21.53,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37516.10000000001]
["2025-02-26T10:44:14.000000000",600.32,580.0,20.17,20.53,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,1,239.2,37516.10000000001]
["2025-02-26T10:44:14.000000000",600.32,581.0,19.17,19.53,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37516.10000000001]
["2025-02-26T10:44:14.000000000",600.32,582.0,18.17,18.53,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37516.10000000001]
["2025-02-26T10:44:14.000000000",600.32,583.0,17.17,17.53,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37516.10000000001]
["2025-02-26T10:44:14.000000000",600.32,584.0,16.17,16.53,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,8,47.8,37516.10000000001]
["2025-02-26T10:44:14.000000000",600.32,585.0,15.17,15.53,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37516.10000000001]
["2025-02-26T10:44:14.000000000",600.32,586.0,14.18,14.53,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,37516.10000000001]
["2025-02-26T10:44:14.000000000",600.32,587.0,13.18,13.54,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,63,112.8,37516.10000000001]
["2025-02-26T10:44:14.000000000",600.32,588.0,12.18,12.54,0.01,0.03,0.991,-0.009,0.004,41,180,0.004,108,130,59.6,37516.10000000001]
["2025-02-26T10:44:14.000000000",600.32,589.0,11.23,11.5,0.01,0.03,0.989,-0.011,0.006,20,242,0.006,337,241,214.20000000000005,37516.10000000001]
["2025-02-26T10:44:14.000000000",600.32,590.0,10.24,10.5,0.02,0.04,0.985,-0.015,0.008,69,304,0.008,265,338,267.2,37516.10000000001]
["2025-02-26T10:44:14.000000000",600.32,591.0,9.24,9.51,0.03,0.04,0.981,-0.018,0.01,60,213,0.01,133,228,193.00000000000003,37516.10000000001]
["2025-02-26T10:44:14.000000000",600.32,592.0,8.26,8.52,0.04,0.05,0.973,-0.027,0.014,24,172,0.014,196,183,308.0,37516.10000000001]
["2025-02-26T10:44:14.000000000",600.32,593.0,7.27,7.53,0.05,0.07,0.963,-0.037,0.019,65,115,0.019,71,148,258.4,37516.10000000001]
["2025-02-26T10:44:14.000000000",600.32,594.0,6.3,6.56,0.08,0.1,0.948,-0.052,0.027,29,20,0.027,203,370,626.4,37516.10000000001]
["2025-02-26T10:44:14.000000000",600.32,595.0,5.35,5.59,0.12,0.14,0.925,-0.075,0.038,81,61,0.038,159,556,912.0,37516.10000000001]
["2025-02-26T10:44:14.000000000",600.32,596.0,4.43,4.65,0.19,0.22,0.889,-0.111,0.053,236,109,0.053,162,487,2109.4,37516.10000000001]
["2025-02-26T10:44:14.000000000",600.32,597.0,3.54,3.75,0.29,0.33,0.835,-0.165,0.073,117,318,0.073,236,431,2576.9,37516.10000000001]
["2025-02-26T10:44:14.000000000",600.32,598.0,2.72,2.9,0.46,0.49,0.761,-0.239,0.095,185,428,0.095,120,267,2897.5,37516.10000000001]
["2025-02-26T10:44:14.000000000",600.32,599.0,1.97,2.13,0.68,0.74,0.663,-0.338,0.117,307,533,0.116,99,339,4740.3,37516.10000000001]
["2025-02-26T10:44:14.000000000",600.32,600.0,1.33,1.46,1.04,1.1,0.542,-0.458,0.133,366,911,0.133,76,334,5878.6,37516.10000000001]
["2025-02-26T10:44:14.000000000",600.32,601.0,0.86,0.9,1.45,1.57,0.408,-0.592,0.131,76,846,0.131,99,278,2292.5,37516.10000000001]
["2025-02-26T10:44:14.000000000",600.32,602.0,0.47,0.5,2.04,2.24,0.278,-0.724,0.117,186,656,0.118,111,239,3486.0,37516.10000000001]
["2025-02-26T10:44:14.000000000",600.32,603.0,0.23,0.26,2.79,3.01,0.165,-0.835,0.09,75,439,0.09,111,375,1674.0000000000002,37516.10000000001]
["2025-02-26T10:44:14.000000000",600.32,604.0,0.1,0.12,3.64,3.89,0.088,-0.912,0.059,60,242,0.059,531,224,3486.9,37516.10000000001]
["2025-02-26T10:44:14.000000000",600.32,605.0,0.04,0.06,4.57,4.83,0.041,-0.959,0.033,194,273,0.033,543,228,2432.1000000000004,37516.10000000001]
["2025-02-26T10:44:14.000000000",600.32,606.0,0.01,0.03,5.54,5.81,0.02,-0.98,0.018,93,169,0.018,443,136,964.8,37516.10000000001]
["2025-02-26T10:44:14.000000000",600.32,607.0,0.0,0.02,6.48,6.84,0.01,-0.99,0.009,124,12,0.009,63,83,168.29999999999998,37516.10000000001]
["2025-02-26T10:44:14.000000000",600.32,608.0,0.0,0.02,7.48,7.84,0.009,-0.991,0.008,78,20,0.008,80,40,126.4,37516.10000000001]
["2025-02-26T10:44:14.000000000",600.32,609.0,0.0,0.01,8.48,8.84,0.005,-0.995,0.004,54,5,0.004,45,72,39.6,37516.10000000001]
["2025-02-26T10:44:14.000000000",600.32,610.0,0.0,0.01,9.48,9.84,0.004,-0.996,0.004,666,2,0.004,125,40,316.40000000000003,37516.10000000001]
["2025-02-26T10:44:14.000000000",600.32,611.0,0.0,0.01,10.48,10.84,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,37516.10000000001]
["2025-02-26T10:44:14.000000000",600.32,612.0,0.0,0.01,11.48,11.84,0.004,-0.996,0.003,607,8,0.003,19,0,187.8,37516.10000000001]
["2025-02-26T10:44:14.000000000",600.32,613.0,0.0,0.01,12.48,12.84,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37516.10000000001]
["2025-02-26T10:44:14.000000000",600.32,614.0,0.0,0.01,13.48,13.84,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37516.10000000001]
["2025-02-26T10:44:14.000000000",600.32,615.0,0.0,0.01,14.48,14.84,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37516.10000000001]
["2025-02-26T10:44:14.000000000",600.32,616.0,0.0,0.01,15.48,15.83,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37516.10000000001]
["2025-02-26T10:44:14.000000000",600.32,617.0,0.0,0.01,16.48,16.83,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37516.10000000001]
["2025-02-26T10:44:14.000000000",600.32,618.0,0.0,0.01,17.48,17.83,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37516.10000000001]
["2025-02-26T10:44:14.000000000",600.32,619.0,0.0,0.01,18.48,18.83,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,37516.10000000001]
["2025-02-26T10:44:14.000000000",600.32,620.0,0.0,0.01,19.48,19.83,0.002,-0.997,0.001,88,0,0.001,1,0,8.9,37516.10000000001]
["2025-02-26T10:44:14.000000000",600.32,621.0,0.0,0.01,20.48,20.83,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37516.10000000001]
["2025-02-26T10:44:14.000000000",600.32,622.0,0.0,0.01,21.48,21.83,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37516.10000000001]
["2025-02-26T10:44:14.000000000",600.32,623.0,0.0,0.01,22.48,22.83,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37516.10000000001]
["2025-02-26T10:44:14.000000000",600.32,624.0,0.0,0.01,23.48,23.83,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37516.10000000001]
["2025-02-26T10:44:14.000000000",600.32,625.0,0.0,0.01,24.48,24.83,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37516.10000000001]
["2025-02-26T10:44:25.000000000",600.3,576.0,24.06,24.51,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37424.20000000001]
["2025-02-26T10:44:25.000000000",600.3,577.0,23.06,23.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37424.20000000001]
["2025-02-26T10:44:25.000000000",600.3,578.0,22.06,22.51,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37424.20000000001]
["2025-02-26T10:44:25.000000000",600.3,579.0,21.06,21.51,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37424.20000000001]
["2025-02-26T10:44:25.000000000",600.3,580.0,20.06,20.51,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,1,239.2,37424.20000000001]
["2025-02-26T10:44:25.000000000",600.3,581.0,19.06,19.51,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37424.20000000001]
["2025-02-26T10:44:25.000000000",600.3,582.0,18.06,18.51,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37424.20000000001]
["2025-02-26T10:44:25.000000000",600.3,583.0,17.06,17.51,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37424.20000000001]
["2025-02-26T10:44:25.000000000",600.3,584.0,16.06,16.51,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,8,47.8,37424.20000000001]
["2025-02-26T10:44:25.000000000",600.3,585.0,15.06,15.51,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37424.20000000001]
["2025-02-26T10:44:25.000000000",600.3,586.0,14.07,14.51,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,37424.20000000001]
["2025-02-26T10:44:25.000000000",600.3,587.0,13.07,13.51,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,63,112.8,37424.20000000001]
["2025-02-26T10:44:25.000000000",600.3,588.0,12.07,12.52,0.01,0.03,0.989,-0.011,0.005,41,180,0.005,108,130,74.50000000000001,37424.20000000001]
["2025-02-26T10:44:25.000000000",600.3,589.0,11.12,11.48,0.01,0.03,0.989,-0.011,0.006,20,242,0.006,337,241,214.20000000000005,37424.20000000001]
["2025-02-26T10:44:25.000000000",600.3,590.0,10.12,10.48,0.02,0.04,0.983,-0.017,0.009,69,304,0.009,265,338,300.6,37424.20000000001]
["2025-02-26T10:44:25.000000000",600.3,591.0,9.13,9.49,0.03,0.04,0.979,-0.018,0.011,60,213,0.01,133,228,199.0,37424.20000000001]
["2025-02-26T10:44:25.000000000",600.3,592.0,8.15,8.5,0.04,0.05,0.973,-0.027,0.014,24,172,0.014,196,183,308.0,37424.20000000001]
["2025-02-26T10:44:25.000000000",600.3,593.0,7.16,7.51,0.06,0.07,0.961,-0.037,0.02,65,115,0.019,71,148,264.9,37424.20000000001]
["2025-02-26T10:44:25.000000000",600.3,594.0,6.2,6.54,0.08,0.1,0.946,-0.052,0.028,29,20,0.027,203,370,629.3000000000001,37424.20000000001]
["2025-02-26T10:44:25.000000000",600.3,595.0,5.25,5.58,0.13,0.15,0.923,-0.075,0.038,81,61,0.038,159,556,912.0,37424.20000000001]
["2025-02-26T10:44:25.000000000",600.3,596.0,4.33,4.64,0.2,0.22,0.884,-0.112,0.054,236,109,0.053,162,487,2133.0,37424.20000000001]
["2025-02-26T10:44:25.000000000",600.3,597.0,3.45,3.74,0.31,0.34,0.831,-0.166,0.072,117,318,0.072,236,431,2541.5999999999995,37424.20000000001]
["2025-02-26T10:44:25.000000000",600.3,598.0,2.64,2.89,0.48,0.52,0.757,-0.241,0.093,185,428,0.094,120,283,2848.5,37424.20000000001]
["2025-02-26T10:44:25.000000000",600.3,599.0,1.9,2.12,0.7,0.77,0.662,-0.338,0.115,307,533,0.115,99,339,4669.0,37424.20000000001]
["2025-02-26T10:44:25.000000000",600.3,600.0,1.28,1.36,1.08,1.13,0.543,-0.457,0.13,366,911,0.13,76,334,5746.0,37424.20000000001]
["2025-02-26T10:44:25.000000000",600.3,601.0,0.8,0.87,1.46,1.68,0.41,-0.59,0.132,76,851,0.132,99,283,2310.0,37424.20000000001]
["2025-02-26T10:44:25.000000000",600.3,602.0,0.45,0.49,2.06,2.33,0.278,-0.722,0.118,186,656,0.118,111,239,3504.6,37424.20000000001]
["2025-02-26T10:44:25.000000000",600.3,603.0,0.22,0.25,2.8,3.11,0.167,-0.833,0.091,75,444,0.091,111,375,1692.6,37424.20000000001]
["2025-02-26T10:44:25.000000000",600.3,604.0,0.09,0.12,3.66,3.99,0.086,-0.912,0.059,60,242,0.059,531,224,3486.9,37424.20000000001]
["2025-02-26T10:44:25.000000000",600.3,605.0,0.04,0.06,4.59,4.94,0.041,-0.955,0.033,194,273,0.034,543,228,2486.4,37424.20000000001]
["2025-02-26T10:44:25.000000000",600.3,606.0,0.01,0.03,5.56,5.92,0.02,-0.98,0.018,93,169,0.018,443,136,964.8,37424.20000000001]
["2025-02-26T10:44:25.000000000",600.3,607.0,0.0,0.02,6.51,6.95,0.01,-0.99,0.009,124,12,0.009,63,83,168.29999999999998,37424.20000000001]
["2025-02-26T10:44:25.000000000",600.3,608.0,0.0,0.02,7.5,7.95,0.009,-0.991,0.008,78,20,0.008,80,40,126.4,37424.20000000001]
["2025-02-26T10:44:25.000000000",600.3,609.0,0.0,0.01,8.5,8.95,0.005,-0.995,0.004,54,5,0.004,45,72,39.6,37424.20000000001]
["2025-02-26T10:44:25.000000000",600.3,610.0,0.0,0.01,9.5,9.95,0.004,-0.996,0.004,666,2,0.004,125,40,316.40000000000003,37424.20000000001]
["2025-02-26T10:44:25.000000000",600.3,611.0,0.0,0.01,10.5,10.95,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,37424.20000000001]
["2025-02-26T10:44:25.000000000",600.3,612.0,0.0,0.01,11.5,11.95,0.004,-0.996,0.003,607,8,0.003,19,0,187.8,37424.20000000001]
["2025-02-26T10:44:25.000000000",600.3,613.0,0.0,0.01,12.5,12.95,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37424.20000000001]
["2025-02-26T10:44:25.000000000",600.3,614.0,0.0,0.01,13.5,13.95,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37424.20000000001]
["2025-02-26T10:44:25.000000000",600.3,615.0,0.0,0.01,14.5,14.95,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37424.20000000001]
["2025-02-26T10:44:25.000000000",600.3,616.0,0.0,0.01,15.5,15.95,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37424.20000000001]
["2025-02-26T10:44:25.000000000",600.3,617.0,0.0,0.01,16.5,16.95,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37424.20000000001]
["2025-02-26T10:44:25.000000000",600.3,618.0,0.0,0.01,17.5,17.95,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37424.20000000001]
["2025-02-26T10:44:25.000000000",600.3,619.0,0.0,0.01,18.5,18.95,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,37424.20000000001]
["2025-02-26T10:44:25.000000000",600.3,620.0,0.0,0.01,19.5,19.95,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37424.20000000001]
["2025-02-26T10:44:25.000000000",600.3,621.0,0.0,0.01,20.5,20.95,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37424.20000000001]
["2025-02-26T10:44:25.000000000",600.3,622.0,0.0,0.01,21.5,21.95,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37424.20000000001]
["2025-02-26T10:44:25.000000000",600.3,623.0,0.0,0.01,22.5,22.95,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37424.20000000001]
["2025-02-26T10:44:25.000000000",600.3,624.0,0.0,0.01,23.5,23.95,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37424.20000000001]
["2025-02-26T10:44:25.000000000",600.3,625.0,0.0,0.01,24.5,24.95,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37424.20000000001]
["2025-02-26T10:44:36.000000000",600.26,576.0,24.07,24.42,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37235.90000000001]
["2025-02-26T10:44:36.000000000",600.26,577.0,23.07,23.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37235.90000000001]
["2025-02-26T10:44:36.000000000",600.26,578.0,22.07,22.42,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37235.90000000001]
["2025-02-26T10:44:36.000000000",600.26,579.0,21.08,21.42,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37235.90000000001]
["2025-02-26T10:44:36.000000000",600.26,580.0,20.08,20.42,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,1,239.2,37235.90000000001]
["2025-02-26T10:44:36.000000000",600.26,581.0,19.08,19.42,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37235.90000000001]
["2025-02-26T10:44:36.000000000",600.26,582.0,18.08,18.42,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37235.90000000001]
["2025-02-26T10:44:36.000000000",600.26,583.0,17.08,17.42,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37235.90000000001]
["2025-02-26T10:44:36.000000000",600.26,584.0,16.08,16.42,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,8,47.8,37235.90000000001]
["2025-02-26T10:44:36.000000000",600.26,585.0,15.08,15.42,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37235.90000000001]
["2025-02-26T10:44:36.000000000",600.26,586.0,14.08,14.43,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,37235.90000000001]
["2025-02-26T10:44:36.000000000",600.26,587.0,13.08,13.43,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,63,112.8,37235.90000000001]
["2025-02-26T10:44:36.000000000",600.26,588.0,12.26,12.29,0.01,0.03,0.989,-0.011,0.005,41,180,0.005,108,130,74.50000000000001,37235.90000000001]
["2025-02-26T10:44:36.000000000",600.26,589.0,11.13,11.39,0.01,0.03,0.988,-0.011,0.006,20,242,0.006,337,241,214.20000000000005,37235.90000000001]
["2025-02-26T10:44:36.000000000",600.26,590.0,10.27,10.3,0.02,0.04,0.983,-0.017,0.009,69,304,0.009,265,338,300.6,37235.90000000001]
["2025-02-26T10:44:36.000000000",600.26,591.0,9.15,9.41,0.03,0.04,0.979,-0.021,0.011,60,213,0.011,133,228,212.3,37235.90000000001]
["2025-02-26T10:44:36.000000000",600.26,592.0,8.29,8.32,0.04,0.05,0.973,-0.027,0.014,24,172,0.014,196,195,308.0,37235.90000000001]
["2025-02-26T10:44:36.000000000",600.26,593.0,7.18,7.43,0.06,0.07,0.961,-0.039,0.02,65,115,0.02,71,148,272.0,37235.90000000001]
["2025-02-26T10:44:36.000000000",600.26,594.0,6.21,6.45,0.08,0.1,0.946,-0.054,0.028,29,20,0.028,203,370,649.6,37235.90000000001]
["2025-02-26T10:44:36.000000000",600.26,595.0,5.26,5.5,0.13,0.15,0.919,-0.081,0.04,81,61,0.04,159,556,960.0,37235.90000000001]
["2025-02-26T10:44:36.000000000",600.26,596.0,4.34,4.56,0.2,0.23,0.88,-0.12,0.055,236,109,0.055,162,487,2189.0,37235.90000000001]
["2025-02-26T10:44:36.000000000",600.26,597.0,3.46,3.66,0.31,0.34,0.825,-0.175,0.074,117,318,0.074,236,431,2612.2,37235.90000000001]
["2025-02-26T10:44:36.000000000",600.26,598.0,2.65,2.82,0.48,0.52,0.75,-0.25,0.095,185,428,0.095,120,283,2897.5,37235.90000000001]
["2025-02-26T10:44:36.000000000",600.26,599.0,1.91,2.06,0.7,0.77,0.652,-0.348,0.115,307,533,0.115,99,339,4669.0,37235.90000000001]
["2025-02-26T10:44:36.000000000",600.26,600.0,1.28,1.36,1.08,1.13,0.533,-0.467,0.128,366,914,0.128,76,345,5657.6,37235.90000000001]
["2025-02-26T10:44:36.000000000",600.26,601.0,0.81,0.86,1.51,1.66,0.4,-0.6,0.131,76,851,0.131,99,283,2292.5,37235.90000000001]
["2025-02-26T10:44:36.000000000",600.26,602.0,0.45,0.49,2.12,2.31,0.27,-0.73,0.116,186,656,0.116,111,239,3445.2,37235.90000000001]
["2025-02-26T10:44:36.000000000",600.26,603.0,0.22,0.25,2.87,3.09,0.161,-0.839,0.088,75,444,0.088,111,375,1636.8,37235.90000000001]
["2025-02-26T10:44:36.000000000",600.26,604.0,0.09,0.12,3.73,3.98,0.085,-0.915,0.057,60,242,0.057,531,224,3368.7,37235.90000000001]
["2025-02-26T10:44:36.000000000",600.26,605.0,0.04,0.06,4.67,4.93,0.044,-0.956,0.034,194,273,0.034,543,228,2505.8,37235.90000000001]
["2025-02-26T10:44:36.000000000",600.26,606.0,0.01,0.03,5.64,5.9,0.02,-0.98,0.017,93,169,0.017,443,136,911.2,37235.90000000001]
["2025-02-26T10:44:36.000000000",600.26,607.0,0.0,0.02,6.59,6.94,0.01,-0.99,0.009,124,12,0.009,63,83,168.29999999999998,37235.90000000001]
["2025-02-26T10:44:36.000000000",600.26,608.0,0.0,0.02,7.58,7.93,0.009,-0.991,0.008,78,20,0.008,80,40,126.4,37235.90000000001]
["2025-02-26T10:44:36.000000000",600.26,609.0,0.0,0.01,8.73,8.76,0.005,-0.995,0.004,54,5,0.004,45,72,39.6,37235.90000000001]
["2025-02-26T10:44:36.000000000",600.26,610.0,0.0,0.01,9.58,9.93,0.004,-0.996,0.003,666,2,0.003,125,40,237.3,37235.90000000001]
["2025-02-26T10:44:36.000000000",600.26,611.0,0.0,0.01,10.73,10.76,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,37235.90000000001]
["2025-02-26T10:44:36.000000000",600.26,612.0,0.0,0.01,11.58,11.93,0.004,-0.996,0.003,607,8,0.003,19,0,187.8,37235.90000000001]
["2025-02-26T10:44:36.000000000",600.26,613.0,0.0,0.01,12.58,12.93,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37235.90000000001]
["2025-02-26T10:44:36.000000000",600.26,614.0,0.0,0.01,13.58,13.93,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37235.90000000001]
["2025-02-26T10:44:36.000000000",600.26,615.0,0.0,0.01,14.58,14.93,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37235.90000000001]
["2025-02-26T10:44:36.000000000",600.26,616.0,0.0,0.01,15.58,15.93,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37235.90000000001]
["2025-02-26T10:44:36.000000000",600.26,617.0,0.0,0.01,16.58,16.93,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37235.90000000001]
["2025-02-26T10:44:36.000000000",600.26,618.0,0.0,0.01,17.58,17.93,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37235.90000000001]
["2025-02-26T10:44:36.000000000",600.26,619.0,0.0,0.01,18.58,18.93,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,37235.90000000001]
["2025-02-26T10:44:36.000000000",600.26,620.0,0.0,0.01,19.58,19.93,0.002,-0.997,0.001,88,0,0.001,1,0,8.9,37235.90000000001]
["2025-02-26T10:44:36.000000000",600.26,621.0,0.0,0.01,20.58,20.93,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37235.90000000001]
["2025-02-26T10:44:36.000000000",600.26,622.0,0.0,0.01,21.58,21.93,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37235.90000000001]
["2025-02-26T10:44:36.000000000",600.26,623.0,0.0,0.01,22.58,22.93,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37235.90000000001]
["2025-02-26T10:44:36.000000000",600.26,624.0,0.0,0.01,23.58,23.93,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37235.90000000001]
["2025-02-26T10:44:36.000000000",600.26,625.0,0.0,0.01,24.58,24.93,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37235.90000000001]
["2025-02-26T10:44:47.000000000",600.16,576.0,21.56,24.34,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37235.90000000001]
["2025-02-26T10:44:47.000000000",600.16,577.0,20.56,23.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37235.90000000001]
["2025-02-26T10:44:47.000000000",600.16,578.0,19.56,22.34,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37235.90000000001]
["2025-02-26T10:44:47.000000000",600.16,579.0,18.05,21.34,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37235.90000000001]
["2025-02-26T10:44:47.000000000",600.16,580.0,17.05,20.34,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,1,239.2,37235.90000000001]
["2025-02-26T10:44:47.000000000",600.16,581.0,16.56,19.34,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37235.90000000001]
["2025-02-26T10:44:47.000000000",600.16,582.0,15.52,18.34,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37235.90000000001]
["2025-02-26T10:44:47.000000000",600.16,583.0,14.52,17.34,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37235.90000000001]
["2025-02-26T10:44:47.000000000",600.16,584.0,11.12,16.34,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,8,47.8,37235.90000000001]
["2025-02-26T10:44:47.000000000",600.16,585.0,12.07,15.34,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37235.90000000001]
["2025-02-26T10:44:47.000000000",600.16,586.0,11.65,14.34,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,37235.90000000001]
["2025-02-26T10:44:47.000000000",600.16,587.0,11.7,13.35,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,63,112.8,37235.90000000001]
["2025-02-26T10:44:47.000000000",600.16,588.0,10.0,12.35,0.01,0.02,0.989,-0.011,0.005,41,180,0.005,108,130,74.50000000000001,37235.90000000001]
["2025-02-26T10:44:47.000000000",600.16,589.0,10.0,11.32,0.01,0.03,0.988,-0.011,0.006,20,242,0.006,337,241,214.20000000000005,37235.90000000001]
["2025-02-26T10:44:47.000000000",600.16,590.0,8.65,10.32,0.02,0.03,0.983,-0.017,0.009,69,304,0.009,265,338,300.6,37235.90000000001]
["2025-02-26T10:44:47.000000000",600.16,591.0,7.8,9.33,0.03,0.04,0.979,-0.021,0.011,60,213,0.011,133,228,212.3,37235.90000000001]
["2025-02-26T10:44:47.000000000",600.16,592.0,6.7,8.34,0.04,0.06,0.973,-0.027,0.014,24,172,0.014,196,195,308.0,37235.90000000001]
["2025-02-26T10:44:47.000000000",600.16,593.0,5.7,7.35,0.06,0.08,0.961,-0.039,0.02,65,115,0.02,71,148,272.0,37235.90000000001]
["2025-02-26T10:44:47.000000000",600.16,594.0,4.7,6.38,0.09,0.1,0.946,-0.054,0.028,29,20,0.028,203,370,649.6,37235.90000000001]
["2025-02-26T10:44:47.000000000",600.16,595.0,3.75,5.42,0.13,0.15,0.919,-0.081,0.04,81,61,0.04,159,556,960.0,37235.90000000001]
["2025-02-26T10:44:47.000000000",600.16,596.0,2.83,4.49,0.21,0.23,0.88,-0.12,0.055,236,109,0.055,162,487,2189.0,37235.90000000001]
["2025-02-26T10:44:47.000000000",600.16,597.0,2.06,3.6,0.33,0.35,0.825,-0.175,0.074,117,318,0.074,236,431,2612.2,37235.90000000001]
["2025-02-26T10:44:47.000000000",600.16,598.0,1.24,2.76,0.51,0.54,0.75,-0.25,0.095,185,428,0.095,120,283,2897.5,37235.90000000001]
["2025-02-26T10:44:47.000000000",600.16,599.0,0.9,2.01,0.77,0.8,0.652,-0.348,0.115,307,533,0.115,99,339,4669.0,37235.90000000001]
["2025-02-26T10:44:47.000000000",600.16,600.0,1.25,1.36,1.14,1.17,0.533,-0.467,0.128,366,914,0.128,76,345,5657.6,37235.90000000001]
["2025-02-26T10:44:47.000000000",600.16,601.0,0.76,0.79,1.55,2.56,0.4,-0.6,0.131,76,853,0.131,99,283,2292.5,37235.90000000001]
["2025-02-26T10:44:47.000000000",600.16,602.0,0.42,0.44,2.18,3.7,0.27,-0.73,0.116,186,657,0.116,111,239,3445.2,37235.90000000001]
["2025-02-26T10:44:47.000000000",600.16,603.0,0.2,0.22,2.94,4.6,0.161,-0.839,0.088,75,445,0.088,111,375,1636.8,37235.90000000001]
["2025-02-26T10:44:47.000000000",600.16,604.0,0.08,0.1,3.81,5.45,0.085,-0.915,0.057,60,242,0.057,531,224,3368.7,37235.90000000001]
["2025-02-26T10:44:47.000000000",600.16,605.0,0.03,0.05,4.75,6.45,0.044,-0.956,0.034,194,274,0.034,543,228,2505.8,37235.90000000001]
["2025-02-26T10:44:47.000000000",600.16,606.0,0.01,0.02,5.72,7.45,0.02,-0.98,0.017,93,169,0.017,443,136,911.2,37235.90000000001]
["2025-02-26T10:44:47.000000000",600.16,607.0,0.0,0.02,6.67,8.4,0.01,-0.99,0.009,124,12,0.009,63,83,168.29999999999998,37235.90000000001]
["2025-02-26T10:44:47.000000000",600.16,608.0,0.0,0.02,7.67,9.4,0.009,-0.991,0.008,78,20,0.008,80,40,126.4,37235.90000000001]
["2025-02-26T10:44:47.000000000",600.16,609.0,0.0,0.01,8.67,10.4,0.005,-0.995,0.004,54,5,0.004,45,72,39.6,37235.90000000001]
["2025-02-26T10:44:47.000000000",600.16,610.0,0.0,0.01,9.67,11.4,0.004,-0.996,0.003,666,2,0.003,125,40,237.3,37235.90000000001]
["2025-02-26T10:44:47.000000000",600.16,611.0,0.0,0.01,10.67,12.4,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,37235.90000000001]
["2025-02-26T10:44:47.000000000",600.16,612.0,0.0,0.01,11.67,14.45,0.004,-0.996,0.003,607,8,0.003,19,0,187.8,37235.90000000001]
["2025-02-26T10:44:47.000000000",600.16,613.0,0.0,0.01,12.67,15.3,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37235.90000000001]
["2025-02-26T10:44:47.000000000",600.16,614.0,0.0,0.01,13.67,16.3,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37235.90000000001]
["2025-02-26T10:44:47.000000000",600.16,615.0,0.0,0.01,14.67,17.3,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37235.90000000001]
["2025-02-26T10:44:47.000000000",600.16,616.0,0.0,0.01,15.67,18.3,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37235.90000000001]
["2025-02-26T10:44:47.000000000",600.16,617.0,0.0,0.01,16.67,19.3,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37235.90000000001]
["2025-02-26T10:44:47.000000000",600.16,618.0,0.0,0.01,17.67,20.3,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37235.90000000001]
["2025-02-26T10:44:47.000000000",600.16,619.0,0.0,0.01,18.67,21.3,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,37235.90000000001]
["2025-02-26T10:44:47.000000000",600.16,620.0,0.0,0.01,19.67,22.3,0.002,-0.997,0.001,88,0,0.001,1,0,8.9,37235.90000000001]
["2025-02-26T10:44:47.000000000",600.16,621.0,0.0,0.01,20.67,23.4,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37235.90000000001]
["2025-02-26T10:44:47.000000000",600.16,622.0,0.0,0.01,21.67,26.9,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37235.90000000001]
["2025-02-26T10:44:47.000000000",600.16,623.0,0.0,0.02,22.67,27.9,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37235.90000000001]
["2025-02-26T10:44:47.000000000",600.16,624.0,0.0,0.01,23.67,26.44,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37235.90000000001]
["2025-02-26T10:44:47.000000000",600.16,625.0,0.0,0.01,24.67,27.46,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37235.90000000001]
["2025-02-26T10:44:59.000000000",600.16,576.0,21.56,24.33,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36848.30000000001]
["2025-02-26T10:44:59.000000000",600.16,577.0,20.56,23.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36848.30000000001]
["2025-02-26T10:44:59.000000000",600.16,578.0,20.0,22.33,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,36848.30000000001]
["2025-02-26T10:44:59.000000000",600.16,579.0,20.0,21.33,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,36848.30000000001]
["2025-02-26T10:44:59.000000000",600.16,580.0,17.65,20.33,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,1,239.2,36848.30000000001]
["2025-02-26T10:44:59.000000000",600.16,581.0,16.65,19.34,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,36848.30000000001]
["2025-02-26T10:44:59.000000000",600.16,582.0,15.65,18.34,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36848.30000000001]
["2025-02-26T10:44:59.000000000",600.16,583.0,14.65,17.34,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,36848.30000000001]
["2025-02-26T10:44:59.000000000",600.16,584.0,13.65,16.34,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,8,47.8,36848.30000000001]
["2025-02-26T10:44:59.000000000",600.16,585.0,12.65,15.34,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,36848.30000000001]
["2025-02-26T10:44:59.000000000",600.16,586.0,11.65,14.34,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,36848.30000000001]
["2025-02-26T10:44:59.000000000",600.16,587.0,10.7,13.34,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,63,112.8,36848.30000000001]
["2025-02-26T10:44:59.000000000",600.16,588.0,10.0,12.31,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,130,74.50000000000001,36848.30000000001]
["2025-02-26T10:44:59.000000000",600.16,589.0,10.0,11.31,0.01,0.03,0.988,-0.012,0.006,20,242,0.006,337,241,214.20000000000005,36848.30000000001]
["2025-02-26T10:44:59.000000000",600.16,590.0,8.7,10.32,0.02,0.04,0.985,-0.015,0.008,69,304,0.008,265,338,267.2,36848.30000000001]
["2025-02-26T10:44:59.000000000",600.16,591.0,7.7,9.33,0.03,0.04,0.979,-0.021,0.011,60,213,0.011,133,228,212.3,36848.30000000001]
["2025-02-26T10:44:59.000000000",600.16,592.0,6.7,8.34,0.04,0.06,0.97,-0.03,0.015,24,172,0.015,196,195,330.0,36848.30000000001]
["2025-02-26T10:44:59.000000000",600.16,593.0,5.75,7.35,0.06,0.08,0.959,-0.041,0.021,65,115,0.021,71,148,285.6,36848.30000000001]
["2025-02-26T10:44:59.000000000",600.16,594.0,4.75,6.38,0.09,0.11,0.943,-0.057,0.029,29,20,0.029,203,370,672.8000000000001,36848.30000000001]
["2025-02-26T10:44:59.000000000",600.16,595.0,3.8,5.42,0.14,0.16,0.918,-0.082,0.041,81,61,0.041,159,557,984.0,36848.30000000001]
["2025-02-26T10:44:59.000000000",600.16,596.0,2.86,4.49,0.22,0.24,0.877,-0.123,0.056,236,109,0.056,162,487,2228.8,36848.30000000001]
["2025-02-26T10:44:59.000000000",600.16,597.0,1.0,3.59,0.34,0.36,0.82,-0.18,0.076,117,318,0.076,236,431,2682.8,36848.30000000001]
["2025-02-26T10:44:59.000000000",600.16,598.0,0.9,2.76,0.52,0.55,0.741,-0.259,0.097,185,428,0.097,120,283,2958.5,36848.30000000001]
["2025-02-26T10:44:59.000000000",600.16,599.0,0.9,2.01,0.79,0.81,0.642,-0.358,0.116,307,533,0.116,99,339,4709.6,36848.30000000001]
["2025-02-26T10:44:59.000000000",600.16,600.0,1.13,1.36,1.16,1.19,0.52,-0.479,0.13,366,915,0.129,76,346,5738.4,36848.30000000001]
["2025-02-26T10:44:59.000000000",600.16,601.0,0.75,0.78,1.55,2.56,0.386,-0.613,0.131,76,853,0.132,99,283,2302.4,36848.30000000001]
["2025-02-26T10:44:59.000000000",600.16,602.0,0.41,0.43,2.18,3.75,0.256,-0.744,0.115,186,657,0.115,111,239,3415.5,36848.30000000001]
["2025-02-26T10:44:59.000000000",600.16,603.0,0.2,0.21,2.94,4.55,0.149,-0.85,0.085,75,445,0.085,111,375,1581.0000000000002,36848.30000000001]
["2025-02-26T10:44:59.000000000",600.16,604.0,0.08,0.1,3.81,5.45,0.075,-0.924,0.053,60,242,0.053,531,224,3132.3,36848.30000000001]
["2025-02-26T10:44:59.000000000",600.16,605.0,0.03,0.05,4.75,6.4,0.037,-0.963,0.03,194,274,0.03,543,228,2211.0,36848.30000000001]
["2025-02-26T10:44:59.000000000",600.16,606.0,0.01,0.02,5.73,7.4,0.016,-0.984,0.015,93,169,0.015,443,136,803.9999999999999,36848.30000000001]
["2025-02-26T10:44:59.000000000",600.16,607.0,0.0,0.02,6.68,9.45,0.01,-0.99,0.009,124,12,0.009,63,83,168.29999999999998,36848.30000000001]
["2025-02-26T10:44:59.000000000",600.16,608.0,0.0,0.02,7.67,9.4,0.009,-0.991,0.007,78,20,0.007,80,40,110.6,36848.30000000001]
["2025-02-26T10:44:59.000000000",600.16,609.0,0.0,0.01,8.67,10.4,0.005,-0.995,0.004,54,5,0.004,45,72,39.6,36848.30000000001]
["2025-02-26T10:44:59.000000000",600.16,610.0,0.0,0.01,9.67,11.4,0.004,-0.996,0.003,666,2,0.003,125,40,237.3,36848.30000000001]
["2025-02-26T10:44:59.000000000",600.16,611.0,0.0,0.01,10.67,12.4,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,36848.30000000001]
["2025-02-26T10:44:59.000000000",600.16,612.0,0.0,0.01,11.67,14.45,0.004,-0.996,0.003,607,8,0.003,19,0,187.8,36848.30000000001]
["2025-02-26T10:44:59.000000000",600.16,613.0,0.0,0.01,12.67,15.4,0.003,-0.996,0.002,777,2,0.002,11,1,157.6,36848.30000000001]
["2025-02-26T10:44:59.000000000",600.16,614.0,0.0,0.01,13.67,16.4,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,36848.30000000001]
["2025-02-26T10:44:59.000000000",600.16,615.0,0.0,0.01,14.67,17.4,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36848.30000000001]
["2025-02-26T10:44:59.000000000",600.16,616.0,0.0,0.01,15.67,18.4,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,36848.30000000001]
["2025-02-26T10:44:59.000000000",600.16,617.0,0.0,0.01,16.67,19.4,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36848.30000000001]
["2025-02-26T10:44:59.000000000",600.16,618.0,0.0,0.01,17.67,20.4,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36848.30000000001]
["2025-02-26T10:44:59.000000000",600.16,619.0,0.0,0.01,18.67,21.4,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,36848.30000000001]
["2025-02-26T10:44:59.000000000",600.16,620.0,0.0,0.01,19.67,22.4,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36848.30000000001]
["2025-02-26T10:44:59.000000000",600.16,621.0,0.0,0.01,20.67,23.4,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36848.30000000001]
["2025-02-26T10:44:59.000000000",600.16,622.0,0.0,0.01,21.67,26.87,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36848.30000000001]
["2025-02-26T10:44:59.000000000",600.16,623.0,0.0,0.01,22.67,27.87,0.004,-0.996,0.001,29,0,0.001,0,0,2.9000000000000004,36848.30000000001]
["2025-02-26T10:44:59.000000000",600.16,624.0,0.0,0.01,23.67,26.44,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36848.30000000001]
["2025-02-26T10:44:59.000000000",600.16,625.0,0.0,0.01,24.67,27.46,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,36848.30000000001]
["2025-02-26T10:45:10.000000000",600.1,576.0,21.56,24.26,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37001.400000000016]
["2025-02-26T10:45:10.000000000",600.1,577.0,20.56,23.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37001.400000000016]
["2025-02-26T10:45:10.000000000",600.1,578.0,20.0,22.27,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37001.400000000016]
["2025-02-26T10:45:10.000000000",600.1,579.0,20.0,21.27,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37001.400000000016]
["2025-02-26T10:45:10.000000000",600.1,580.0,17.6,20.27,0.0,0.01,0.996,-0.004,0.002,200,0,0.002,996,1,239.2,37001.400000000016]
["2025-02-26T10:45:10.000000000",600.1,581.0,16.6,19.27,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37001.400000000016]
["2025-02-26T10:45:10.000000000",600.1,582.0,15.6,18.27,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37001.400000000016]
["2025-02-26T10:45:10.000000000",600.1,583.0,14.6,17.27,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37001.400000000016]
["2025-02-26T10:45:10.000000000",600.1,584.0,13.6,16.27,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,8,47.8,37001.400000000016]
["2025-02-26T10:45:10.000000000",600.1,585.0,12.6,15.27,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37001.400000000016]
["2025-02-26T10:45:10.000000000",600.1,586.0,11.6,14.27,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,37001.400000000016]
["2025-02-26T10:45:10.000000000",600.1,587.0,10.6,13.27,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,63,112.8,37001.400000000016]
["2025-02-26T10:45:10.000000000",600.1,588.0,10.0,12.28,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,130,74.50000000000001,37001.400000000016]
["2025-02-26T10:45:10.000000000",600.1,589.0,10.0,11.25,0.01,0.03,0.988,-0.012,0.006,20,242,0.006,337,241,214.20000000000005,37001.400000000016]
["2025-02-26T10:45:10.000000000",600.1,590.0,8.6,10.25,0.02,0.03,0.985,-0.015,0.008,69,304,0.008,265,338,267.2,37001.400000000016]
["2025-02-26T10:45:10.000000000",600.1,591.0,7.65,9.26,0.03,0.04,0.979,-0.021,0.011,60,213,0.011,133,228,212.3,37001.400000000016]
["2025-02-26T10:45:10.000000000",600.1,592.0,6.65,8.27,0.04,0.06,0.97,-0.03,0.015,24,172,0.015,196,195,330.0,37001.400000000016]
["2025-02-26T10:45:10.000000000",600.1,593.0,5.65,7.29,0.06,0.08,0.959,-0.041,0.021,65,115,0.021,71,148,285.6,37001.400000000016]
["2025-02-26T10:45:10.000000000",600.1,594.0,4.7,6.31,0.09,0.11,0.943,-0.057,0.029,29,20,0.029,203,370,672.8000000000001,37001.400000000016]
["2025-02-26T10:45:10.000000000",600.1,595.0,3.75,5.36,0.14,0.16,0.918,-0.082,0.041,81,61,0.041,159,557,984.0,37001.400000000016]
["2025-02-26T10:45:10.000000000",600.1,596.0,4.28,4.32,0.22,0.24,0.877,-0.123,0.056,236,109,0.056,162,487,2228.8,37001.400000000016]
["2025-02-26T10:45:10.000000000",600.1,597.0,1.92,3.54,0.34,0.36,0.82,-0.177,0.076,117,318,0.076,236,431,2682.8,37001.400000000016]
["2025-02-26T10:45:10.000000000",600.1,598.0,1.11,2.71,0.52,0.54,0.743,-0.256,0.097,185,428,0.097,120,283,2958.5,37001.400000000016]
["2025-02-26T10:45:10.000000000",600.1,599.0,0.9,1.96,0.78,0.81,0.643,-0.357,0.117,307,533,0.117,99,339,4750.2,37001.400000000016]
["2025-02-26T10:45:10.000000000",600.1,600.0,1.24,1.26,1.16,1.19,0.522,-0.478,0.131,366,915,0.131,76,346,5790.2,37001.400000000016]
["2025-02-26T10:45:10.000000000",600.1,601.0,0.74,0.77,1.59,2.56,0.387,-0.613,0.132,76,853,0.132,99,283,2310.0,37001.400000000016]
["2025-02-26T10:45:10.000000000",600.1,602.0,0.4,0.42,2.22,3.8,0.256,-0.744,0.115,186,657,0.115,111,239,3415.5,37001.400000000016]
["2025-02-26T10:45:10.000000000",600.1,603.0,0.19,0.21,3.0,4.6,0.15,-0.85,0.085,75,445,0.085,111,375,1581.0000000000002,37001.400000000016]
["2025-02-26T10:45:10.000000000",600.1,604.0,0.08,0.1,3.87,5.5,0.076,-0.922,0.053,60,243,0.054,531,224,3185.4,37001.400000000016]
["2025-02-26T10:45:10.000000000",600.1,605.0,0.03,0.05,4.82,6.5,0.037,-0.963,0.03,194,274,0.03,543,228,2211.0,37001.400000000016]
["2025-02-26T10:45:10.000000000",600.1,606.0,0.01,0.02,5.78,7.45,0.016,-0.984,0.015,93,169,0.015,443,136,803.9999999999999,37001.400000000016]
["2025-02-26T10:45:10.000000000",600.1,607.0,0.0,0.02,6.75,8.45,0.01,-0.99,0.009,124,12,0.009,63,83,168.29999999999998,37001.400000000016]
["2025-02-26T10:45:10.000000000",600.1,608.0,0.0,0.01,7.74,9.45,0.009,-0.991,0.007,78,20,0.007,80,40,110.6,37001.400000000016]
["2025-02-26T10:45:10.000000000",600.1,609.0,0.0,0.01,8.74,10.45,0.005,-0.995,0.004,54,5,0.004,45,72,39.6,37001.400000000016]
["2025-02-26T10:45:10.000000000",600.1,610.0,0.0,0.01,9.74,11.45,0.004,-0.996,0.003,666,2,0.003,125,40,237.3,37001.400000000016]
["2025-02-26T10:45:10.000000000",600.1,611.0,0.0,0.01,10.74,12.45,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,37001.400000000016]
["2025-02-26T10:45:10.000000000",600.1,612.0,0.0,0.01,11.74,14.45,0.004,-0.996,0.003,607,8,0.003,19,0,187.8,37001.400000000016]
["2025-02-26T10:45:10.000000000",600.1,613.0,0.0,0.01,12.74,15.45,0.003,-0.996,0.002,777,2,0.002,11,1,157.6,37001.400000000016]
["2025-02-26T10:45:10.000000000",600.1,614.0,0.0,0.01,13.74,16.44,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37001.400000000016]
["2025-02-26T10:45:10.000000000",600.1,615.0,0.0,0.01,14.74,17.45,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37001.400000000016]
["2025-02-26T10:45:10.000000000",600.1,616.0,0.0,0.01,15.74,18.45,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37001.400000000016]
["2025-02-26T10:45:10.000000000",600.1,617.0,0.0,0.01,16.74,19.45,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37001.400000000016]
["2025-02-26T10:45:10.000000000",600.1,618.0,0.0,0.01,17.74,20.45,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37001.400000000016]
["2025-02-26T10:45:10.000000000",600.1,619.0,0.0,0.01,18.74,21.44,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,37001.400000000016]
["2025-02-26T10:45:10.000000000",600.1,620.0,0.0,0.01,19.74,22.45,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37001.400000000016]
["2025-02-26T10:45:10.000000000",600.1,621.0,0.0,0.01,20.74,23.45,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37001.400000000016]
["2025-02-26T10:45:10.000000000",600.1,622.0,0.0,0.01,21.74,26.87,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37001.400000000016]
["2025-02-26T10:45:10.000000000",600.1,623.0,0.0,0.01,22.74,27.87,0.004,-0.996,0.001,29,0,0.001,0,0,2.9000000000000004,37001.400000000016]
["2025-02-26T10:45:10.000000000",600.1,624.0,0.0,0.01,23.74,26.44,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37001.400000000016]
["2025-02-26T10:45:10.000000000",600.1,625.0,0.0,0.01,24.74,27.46,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37001.400000000016]
["2025-02-26T10:45:21.000000000",600.11,576.0,23.88,24.29,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36818.90000000001]
["2025-02-26T10:45:21.000000000",600.11,577.0,22.89,23.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36818.90000000001]
["2025-02-26T10:45:21.000000000",600.11,578.0,21.89,22.29,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,36818.90000000001]
["2025-02-26T10:45:21.000000000",600.11,579.0,20.89,21.29,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,36818.90000000001]
["2025-02-26T10:45:21.000000000",600.11,580.0,19.89,20.29,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,36818.90000000001]
["2025-02-26T10:45:21.000000000",600.11,581.0,18.89,19.29,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,36818.90000000001]
["2025-02-26T10:45:21.000000000",600.11,582.0,17.89,18.29,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36818.90000000001]
["2025-02-26T10:45:21.000000000",600.11,583.0,16.89,17.29,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,36818.90000000001]
["2025-02-26T10:45:21.000000000",600.11,584.0,15.89,16.29,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,8,47.8,36818.90000000001]
["2025-02-26T10:45:21.000000000",600.11,585.0,14.89,15.29,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,36818.90000000001]
["2025-02-26T10:45:21.000000000",600.11,586.0,13.89,14.29,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,36818.90000000001]
["2025-02-26T10:45:21.000000000",600.11,587.0,12.9,13.3,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,63,112.8,36818.90000000001]
["2025-02-26T10:45:21.000000000",600.11,588.0,11.93,12.26,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,130,74.50000000000001,36818.90000000001]
["2025-02-26T10:45:21.000000000",600.11,589.0,10.94,11.27,0.01,0.03,0.988,-0.012,0.006,20,242,0.006,337,241,214.20000000000005,36818.90000000001]
["2025-02-26T10:45:21.000000000",600.11,590.0,9.95,10.27,0.02,0.04,0.985,-0.015,0.008,69,304,0.008,265,338,267.2,36818.90000000001]
["2025-02-26T10:45:21.000000000",600.11,591.0,8.96,9.28,0.03,0.04,0.979,-0.021,0.011,60,213,0.011,133,228,212.3,36818.90000000001]
["2025-02-26T10:45:21.000000000",600.11,592.0,7.97,8.29,0.04,0.06,0.97,-0.03,0.015,24,172,0.015,196,195,330.0,36818.90000000001]
["2025-02-26T10:45:21.000000000",600.11,593.0,6.99,7.31,0.06,0.08,0.958,-0.041,0.021,65,115,0.021,71,148,285.6,36818.90000000001]
["2025-02-26T10:45:21.000000000",600.11,594.0,6.02,6.34,0.09,0.11,0.941,-0.059,0.03,29,20,0.03,203,370,696.0,36818.90000000001]
["2025-02-26T10:45:21.000000000",600.11,595.0,5.08,5.38,0.14,0.16,0.916,-0.084,0.041,81,61,0.041,159,557,984.0,36818.90000000001]
["2025-02-26T10:45:21.000000000",600.11,596.0,4.16,4.45,0.22,0.24,0.877,-0.123,0.057,236,109,0.057,162,487,2268.6,36818.90000000001]
["2025-02-26T10:45:21.000000000",600.11,597.0,3.3,3.56,0.34,0.36,0.819,-0.181,0.076,117,318,0.076,236,431,2682.8,36818.90000000001]
["2025-02-26T10:45:21.000000000",600.11,598.0,2.49,2.73,0.52,0.55,0.74,-0.26,0.097,185,428,0.097,120,283,2958.5,36818.90000000001]
["2025-02-26T10:45:21.000000000",600.11,599.0,1.78,1.97,0.79,0.82,0.64,-0.36,0.117,307,533,0.117,99,339,4750.2,36818.90000000001]
["2025-02-26T10:45:21.000000000",600.11,600.0,1.17,1.32,1.17,1.2,0.519,-0.481,0.129,366,920,0.129,76,347,5701.8,36818.90000000001]
["2025-02-26T10:45:21.000000000",600.11,601.0,0.74,0.76,1.57,1.78,0.383,-0.617,0.133,76,854,0.133,99,283,2327.5,36818.90000000001]
["2025-02-26T10:45:21.000000000",600.11,602.0,0.39,0.41,2.2,2.45,0.25,-0.75,0.116,186,657,0.116,111,239,3445.2,36818.90000000001]
["2025-02-26T10:45:21.000000000",600.11,603.0,0.19,0.2,2.97,3.26,0.145,-0.855,0.085,75,447,0.085,111,375,1581.0000000000002,36818.90000000001]
["2025-02-26T10:45:21.000000000",600.11,604.0,0.08,0.1,3.85,4.16,0.075,-0.925,0.053,60,243,0.053,531,224,3132.3,36818.90000000001]
["2025-02-26T10:45:21.000000000",600.11,605.0,0.03,0.05,4.79,5.12,0.037,-0.963,0.03,194,274,0.03,543,228,2211.0,36818.90000000001]
["2025-02-26T10:45:21.000000000",600.11,606.0,0.01,0.02,5.73,6.13,0.016,-0.984,0.015,93,169,0.015,443,136,803.9999999999999,36818.90000000001]
["2025-02-26T10:45:21.000000000",600.11,607.0,0.0,0.02,6.72,7.12,0.01,-0.99,0.009,124,12,0.009,63,83,168.29999999999998,36818.90000000001]
["2025-02-26T10:45:21.000000000",600.11,608.0,0.0,0.01,7.72,8.12,0.005,-0.995,0.005,78,20,0.005,80,40,79.0,36818.90000000001]
["2025-02-26T10:45:21.000000000",600.11,609.0,0.0,0.01,8.72,9.12,0.005,-0.995,0.004,54,5,0.004,45,72,39.6,36818.90000000001]
["2025-02-26T10:45:21.000000000",600.11,610.0,0.0,0.01,9.72,10.12,0.004,-0.996,0.003,666,2,0.003,125,40,237.3,36818.90000000001]
["2025-02-26T10:45:21.000000000",600.11,611.0,0.0,0.01,10.72,11.12,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,36818.90000000001]
["2025-02-26T10:45:21.000000000",600.11,612.0,0.0,0.01,11.72,12.12,0.004,-0.996,0.003,607,8,0.003,19,0,187.8,36818.90000000001]
["2025-02-26T10:45:21.000000000",600.11,613.0,0.0,0.01,12.72,13.12,0.003,-0.996,0.002,777,2,0.002,11,1,157.6,36818.90000000001]
["2025-02-26T10:45:21.000000000",600.11,614.0,0.0,0.01,13.72,14.12,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,36818.90000000001]
["2025-02-26T10:45:21.000000000",600.11,615.0,0.0,0.01,14.72,15.12,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36818.90000000001]
["2025-02-26T10:45:21.000000000",600.11,616.0,0.0,0.01,15.72,16.12,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,36818.90000000001]
["2025-02-26T10:45:21.000000000",600.11,617.0,0.0,0.01,16.72,17.12,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36818.90000000001]
["2025-02-26T10:45:21.000000000",600.11,618.0,0.0,0.01,17.72,18.12,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36818.90000000001]
["2025-02-26T10:45:21.000000000",600.11,619.0,0.0,0.01,18.72,19.12,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,36818.90000000001]
["2025-02-26T10:45:21.000000000",600.11,620.0,0.0,0.01,19.72,20.12,0.002,-0.997,0.001,88,0,0.001,1,0,8.9,36818.90000000001]
["2025-02-26T10:45:21.000000000",600.11,621.0,0.0,0.01,20.72,21.12,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36818.90000000001]
["2025-02-26T10:45:21.000000000",600.11,622.0,0.0,0.01,21.72,22.12,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36818.90000000001]
["2025-02-26T10:45:21.000000000",600.11,623.0,0.0,0.01,22.72,23.12,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36818.90000000001]
["2025-02-26T10:45:21.000000000",600.11,624.0,0.0,0.01,23.72,24.12,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36818.90000000001]
["2025-02-26T10:45:21.000000000",600.11,625.0,0.0,0.01,24.72,25.12,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,36818.90000000001]
["2025-02-26T10:45:32.000000000",600.06,576.0,23.82,24.16,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36818.90000000001]
["2025-02-26T10:45:32.000000000",600.06,577.0,22.82,23.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36818.90000000001]
["2025-02-26T10:45:32.000000000",600.06,578.0,21.83,22.16,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,36818.90000000001]
["2025-02-26T10:45:32.000000000",600.06,579.0,20.83,21.16,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,36818.90000000001]
["2025-02-26T10:45:32.000000000",600.06,580.0,19.83,20.16,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,36818.90000000001]
["2025-02-26T10:45:32.000000000",600.06,581.0,18.83,19.16,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,36818.90000000001]
["2025-02-26T10:45:32.000000000",600.06,582.0,17.83,18.16,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36818.90000000001]
["2025-02-26T10:45:32.000000000",600.06,583.0,16.83,17.16,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,36818.90000000001]
["2025-02-26T10:45:32.000000000",600.06,584.0,15.83,16.16,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,8,47.8,36818.90000000001]
["2025-02-26T10:45:32.000000000",600.06,585.0,14.83,15.16,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,36818.90000000001]
["2025-02-26T10:45:32.000000000",600.06,586.0,13.83,14.17,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,36818.90000000001]
["2025-02-26T10:45:32.000000000",600.06,587.0,12.84,13.17,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,63,112.8,36818.90000000001]
["2025-02-26T10:45:32.000000000",600.06,588.0,11.87,12.14,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,130,74.50000000000001,36818.90000000001]
["2025-02-26T10:45:32.000000000",600.06,589.0,10.88,11.14,0.02,0.03,0.988,-0.012,0.006,20,242,0.006,337,241,214.20000000000005,36818.90000000001]
["2025-02-26T10:45:32.000000000",600.06,590.0,9.89,10.15,0.02,0.04,0.985,-0.015,0.008,69,304,0.008,265,338,267.2,36818.90000000001]
["2025-02-26T10:45:32.000000000",600.06,591.0,8.9,9.16,0.03,0.05,0.979,-0.021,0.011,60,213,0.011,133,228,212.3,36818.90000000001]
["2025-02-26T10:45:32.000000000",600.06,592.0,7.91,8.17,0.04,0.06,0.97,-0.03,0.015,24,172,0.015,196,195,330.0,36818.90000000001]
["2025-02-26T10:45:32.000000000",600.06,593.0,6.93,7.19,0.06,0.08,0.958,-0.041,0.021,65,115,0.021,71,148,285.6,36818.90000000001]
["2025-02-26T10:45:32.000000000",600.06,594.0,5.97,6.22,0.1,0.11,0.941,-0.059,0.03,29,20,0.03,203,370,696.0,36818.90000000001]
["2025-02-26T10:45:32.000000000",600.06,595.0,5.02,5.26,0.15,0.17,0.916,-0.084,0.041,81,61,0.041,159,557,984.0,36818.90000000001]
["2025-02-26T10:45:32.000000000",600.06,596.0,4.11,4.34,0.23,0.25,0.877,-0.123,0.057,236,109,0.057,162,487,2268.6,36818.90000000001]
["2025-02-26T10:45:32.000000000",600.06,597.0,3.25,3.45,0.36,0.38,0.819,-0.181,0.076,117,318,0.076,236,431,2682.8,36818.90000000001]
["2025-02-26T10:45:32.000000000",600.06,598.0,2.46,2.63,0.55,0.57,0.74,-0.26,0.097,185,428,0.097,120,283,2958.5,36818.90000000001]
["2025-02-26T10:45:32.000000000",600.06,599.0,1.74,1.89,0.83,0.85,0.64,-0.36,0.117,307,533,0.117,99,339,4750.2,36818.90000000001]
["2025-02-26T10:45:32.000000000",600.06,600.0,1.2,1.25,1.19,1.26,0.519,-0.481,0.129,366,920,0.129,76,347,5701.8,36818.90000000001]
["2025-02-26T10:45:32.000000000",600.06,601.0,0.71,0.73,1.65,1.81,0.383,-0.617,0.133,76,854,0.133,99,283,2327.5,36818.90000000001]
["2025-02-26T10:45:32.000000000",600.06,602.0,0.38,0.4,2.3,2.5,0.25,-0.75,0.116,186,657,0.116,111,239,3445.2,36818.90000000001]
["2025-02-26T10:45:32.000000000",600.06,603.0,0.18,0.2,3.08,3.31,0.145,-0.855,0.085,75,447,0.085,111,375,1581.0000000000002,36818.90000000001]
["2025-02-26T10:45:32.000000000",600.06,604.0,0.08,0.09,3.97,4.22,0.075,-0.925,0.053,60,243,0.053,531,224,3132.3,36818.90000000001]
["2025-02-26T10:45:32.000000000",600.06,605.0,0.03,0.04,4.92,5.17,0.037,-0.963,0.03,194,274,0.03,543,228,2211.0,36818.90000000001]
["2025-02-26T10:45:32.000000000",600.06,606.0,0.01,0.02,5.86,6.19,0.016,-0.984,0.015,93,169,0.015,443,136,803.9999999999999,36818.90000000001]
["2025-02-26T10:45:32.000000000",600.06,607.0,0.0,0.02,6.85,7.18,0.01,-0.99,0.009,124,12,0.009,63,83,168.29999999999998,36818.90000000001]
["2025-02-26T10:45:32.000000000",600.06,608.0,0.0,0.01,7.85,8.17,0.005,-0.995,0.005,78,20,0.005,80,40,79.0,36818.90000000001]
["2025-02-26T10:45:32.000000000",600.06,609.0,0.0,0.01,8.85,9.17,0.005,-0.995,0.004,54,5,0.004,45,72,39.6,36818.90000000001]
["2025-02-26T10:45:32.000000000",600.06,610.0,0.0,0.01,9.85,10.17,0.004,-0.996,0.003,666,2,0.003,125,40,237.3,36818.90000000001]
["2025-02-26T10:45:32.000000000",600.06,611.0,0.0,0.01,10.85,11.17,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,36818.90000000001]
["2025-02-26T10:45:32.000000000",600.06,612.0,0.0,0.01,11.85,12.17,0.004,-0.996,0.003,607,8,0.003,19,0,187.8,36818.90000000001]
["2025-02-26T10:45:32.000000000",600.06,613.0,0.0,0.01,12.85,13.17,0.003,-0.996,0.002,777,2,0.002,11,1,157.6,36818.90000000001]
["2025-02-26T10:45:32.000000000",600.06,614.0,0.0,0.01,13.84,14.17,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,36818.90000000001]
["2025-02-26T10:45:32.000000000",600.06,615.0,0.0,0.01,14.84,15.17,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36818.90000000001]
["2025-02-26T10:45:32.000000000",600.06,616.0,0.0,0.01,15.84,16.17,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,36818.90000000001]
["2025-02-26T10:45:32.000000000",600.06,617.0,0.0,0.01,16.84,17.17,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36818.90000000001]
["2025-02-26T10:45:32.000000000",600.06,618.0,0.0,0.01,17.84,18.17,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36818.90000000001]
["2025-02-26T10:45:32.000000000",600.06,619.0,0.0,0.01,18.84,19.17,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,36818.90000000001]
["2025-02-26T10:45:32.000000000",600.06,620.0,0.0,0.01,19.84,20.17,0.002,-0.997,0.001,88,0,0.001,1,0,8.9,36818.90000000001]
["2025-02-26T10:45:32.000000000",600.06,621.0,0.0,0.01,20.84,21.17,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36818.90000000001]
["2025-02-26T10:45:32.000000000",600.06,622.0,0.0,0.01,21.84,22.17,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36818.90000000001]
["2025-02-26T10:45:32.000000000",600.06,623.0,0.0,0.01,22.84,23.17,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36818.90000000001]
["2025-02-26T10:45:32.000000000",600.06,624.0,0.0,0.01,23.84,24.17,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36818.90000000001]
["2025-02-26T10:45:32.000000000",600.06,625.0,0.0,0.01,24.84,25.17,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,36818.90000000001]
["2025-02-26T10:45:43.000000000",600.01,576.0,23.74,26.38,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36736.50000000001]
["2025-02-26T10:45:43.000000000",600.01,577.0,22.74,24.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36736.50000000001]
["2025-02-26T10:45:43.000000000",600.01,578.0,21.74,24.42,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,36736.50000000001]
["2025-02-26T10:45:43.000000000",600.01,579.0,20.74,23.06,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,36736.50000000001]
["2025-02-26T10:45:43.000000000",600.01,580.0,19.74,21.55,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,36736.50000000001]
["2025-02-26T10:45:43.000000000",600.01,581.0,18.74,20.55,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,36736.50000000001]
["2025-02-26T10:45:43.000000000",600.01,582.0,17.74,19.55,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36736.50000000001]
["2025-02-26T10:45:43.000000000",600.01,583.0,16.74,18.55,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,36736.50000000001]
["2025-02-26T10:45:43.000000000",600.01,584.0,15.74,17.55,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,8,47.8,36736.50000000001]
["2025-02-26T10:45:43.000000000",600.01,585.0,14.75,16.55,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,36736.50000000001]
["2025-02-26T10:45:43.000000000",600.01,586.0,13.75,16.45,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,36736.50000000001]
["2025-02-26T10:45:43.000000000",600.01,587.0,12.75,15.0,0.0,0.02,0.992,-0.008,0.004,52,50,0.004,230,63,112.8,36736.50000000001]
["2025-02-26T10:45:43.000000000",600.01,588.0,11.79,14.43,0.01,0.03,0.991,-0.009,0.005,41,180,0.005,108,130,74.50000000000001,36736.50000000001]
["2025-02-26T10:45:43.000000000",600.01,589.0,10.79,12.5,0.01,0.03,0.986,-0.014,0.007,20,242,0.007,337,241,249.9,36736.50000000001]
["2025-02-26T10:45:43.000000000",600.01,590.0,9.8,11.5,0.02,0.04,0.982,-0.017,0.009,69,304,0.009,265,338,300.6,36736.50000000001]
["2025-02-26T10:45:43.000000000",600.01,591.0,8.81,10.5,0.03,0.05,0.977,-0.023,0.012,60,213,0.012,133,228,231.6,36736.50000000001]
["2025-02-26T10:45:43.000000000",600.01,592.0,7.83,9.5,0.04,0.06,0.97,-0.03,0.016,24,172,0.016,196,195,352.0,36736.50000000001]
["2025-02-26T10:45:43.000000000",600.01,593.0,6.85,8.55,0.06,0.09,0.958,-0.042,0.022,65,115,0.022,71,148,299.2,36736.50000000001]
["2025-02-26T10:45:43.000000000",600.01,594.0,5.89,7.55,0.09,0.12,0.938,-0.062,0.031,29,20,0.031,203,373,719.2,36736.50000000001]
["2025-02-26T10:45:43.000000000",600.01,595.0,4.95,6.0,0.14,0.18,0.909,-0.091,0.043,81,61,0.043,159,558,1032.0,36736.50000000001]
["2025-02-26T10:45:43.000000000",600.01,596.0,4.04,5.65,0.21,0.26,0.868,-0.132,0.059,236,109,0.059,162,497,2348.2,36736.50000000001]
["2025-02-26T10:45:43.000000000",600.01,597.0,3.18,3.8,0.34,0.39,0.808,-0.189,0.078,117,318,0.078,236,431,2753.4,36736.50000000001]
["2025-02-26T10:45:43.000000000",600.01,598.0,2.39,4.0,0.53,0.58,0.729,-0.271,0.099,185,428,0.099,120,283,3019.5,36736.50000000001]
["2025-02-26T10:45:43.000000000",600.01,599.0,1.7,2.35,0.79,0.84,0.626,-0.374,0.118,307,533,0.118,99,339,4790.8,36736.50000000001]
["2025-02-26T10:45:43.000000000",600.01,600.0,1.19,1.25,1.17,1.26,0.504,-0.496,0.134,366,920,0.132,76,347,5907.6,36736.50000000001]
["2025-02-26T10:45:43.000000000",600.01,601.0,0.69,0.76,1.45,1.88,0.367,-0.632,0.132,76,854,0.131,99,283,2300.1,36736.50000000001]
["2025-02-26T10:45:43.000000000",600.01,602.0,0.36,0.42,2.0,2.57,0.237,-0.761,0.112,186,657,0.112,111,239,3326.4,36736.50000000001]
["2025-02-26T10:45:43.000000000",600.01,603.0,0.18,0.21,1.75,3.39,0.138,-0.862,0.081,75,447,0.081,111,376,1506.6,36736.50000000001]
["2025-02-26T10:45:43.000000000",600.01,604.0,0.08,0.09,2.65,4.3,0.071,-0.929,0.05,60,243,0.05,531,224,2955.0,36736.50000000001]
["2025-02-26T10:45:43.000000000",600.01,605.0,0.03,0.05,3.6,5.26,0.033,-0.967,0.027,194,274,0.027,543,228,1989.9,36736.50000000001]
["2025-02-26T10:45:43.000000000",600.01,606.0,0.01,0.03,4.6,6.28,0.015,-0.985,0.014,93,169,0.014,443,136,750.4,36736.50000000001]
["2025-02-26T10:45:43.000000000",600.01,607.0,0.0,0.02,5.6,7.27,0.01,-0.99,0.009,124,12,0.009,63,83,168.29999999999998,36736.50000000001]
["2025-02-26T10:45:43.000000000",600.01,608.0,0.0,0.01,6.6,8.27,0.005,-0.995,0.005,78,20,0.005,80,40,79.0,36736.50000000001]
["2025-02-26T10:45:43.000000000",600.01,609.0,0.0,0.01,7.6,9.27,0.005,-0.995,0.004,54,5,0.004,45,72,39.6,36736.50000000001]
["2025-02-26T10:45:43.000000000",600.01,610.0,0.0,0.01,8.6,10.27,0.004,-0.996,0.003,666,2,0.003,125,40,237.3,36736.50000000001]
["2025-02-26T10:45:43.000000000",600.01,611.0,0.0,0.01,10.0,11.27,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,36736.50000000001]
["2025-02-26T10:45:43.000000000",600.01,612.0,0.0,0.01,10.6,12.27,0.004,-0.996,0.002,607,8,0.002,19,0,125.2,36736.50000000001]
["2025-02-26T10:45:43.000000000",600.01,613.0,0.0,0.01,11.5,13.27,0.003,-0.996,0.002,777,2,0.002,11,1,157.6,36736.50000000001]
["2025-02-26T10:45:43.000000000",600.01,614.0,0.0,0.01,12.5,14.27,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,36736.50000000001]
["2025-02-26T10:45:43.000000000",600.01,615.0,0.0,0.01,12.6,15.12,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36736.50000000001]
["2025-02-26T10:45:43.000000000",600.01,616.0,0.0,0.01,14.5,16.12,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,36736.50000000001]
["2025-02-26T10:45:43.000000000",600.01,617.0,0.0,0.01,14.96,17.12,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36736.50000000001]
["2025-02-26T10:45:43.000000000",600.01,618.0,0.0,0.01,15.96,18.12,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36736.50000000001]
["2025-02-26T10:45:43.000000000",600.01,619.0,0.0,0.01,17.5,19.12,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,36736.50000000001]
["2025-02-26T10:45:43.000000000",600.01,620.0,0.0,0.01,18.5,20.12,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36736.50000000001]
["2025-02-26T10:45:43.000000000",600.01,621.0,0.0,0.01,18.5,21.12,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36736.50000000001]
["2025-02-26T10:45:43.000000000",600.01,622.0,0.0,0.01,20.0,22.12,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36736.50000000001]
["2025-02-26T10:45:43.000000000",600.01,623.0,0.0,0.01,20.58,23.12,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36736.50000000001]
["2025-02-26T10:45:43.000000000",600.01,624.0,0.0,0.01,21.58,24.15,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36736.50000000001]
["2025-02-26T10:45:43.000000000",600.01,625.0,0.0,0.01,22.58,25.12,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,36736.50000000001]
["2025-02-26T10:45:54.000000000",600.01,576.0,23.83,24.16,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36679.90000000001]
["2025-02-26T10:45:54.000000000",600.01,577.0,22.83,23.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36679.90000000001]
["2025-02-26T10:45:54.000000000",600.01,578.0,21.83,22.16,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,36679.90000000001]
["2025-02-26T10:45:54.000000000",600.01,579.0,20.83,21.16,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,36679.90000000001]
["2025-02-26T10:45:54.000000000",600.01,580.0,19.83,20.16,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,36679.90000000001]
["2025-02-26T10:45:54.000000000",600.01,581.0,18.83,19.16,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,36679.90000000001]
["2025-02-26T10:45:54.000000000",600.01,582.0,17.83,18.16,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36679.90000000001]
["2025-02-26T10:45:54.000000000",600.01,583.0,16.83,17.16,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,36679.90000000001]
["2025-02-26T10:45:54.000000000",600.01,584.0,15.83,16.17,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,8,47.8,36679.90000000001]
["2025-02-26T10:45:54.000000000",600.01,585.0,14.83,15.17,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,36679.90000000001]
["2025-02-26T10:45:54.000000000",600.01,586.0,13.84,14.17,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,36679.90000000001]
["2025-02-26T10:45:54.000000000",600.01,587.0,12.84,13.17,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,63,112.8,36679.90000000001]
["2025-02-26T10:45:54.000000000",600.01,588.0,11.87,12.14,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,130,74.50000000000001,36679.90000000001]
["2025-02-26T10:45:54.000000000",600.01,589.0,10.99,11.02,0.02,0.03,0.988,-0.012,0.006,20,242,0.006,337,253,214.20000000000005,36679.90000000001]
["2025-02-26T10:45:54.000000000",600.01,590.0,9.89,10.15,0.02,0.04,0.982,-0.017,0.009,69,304,0.009,265,350,300.6,36679.90000000001]
["2025-02-26T10:45:54.000000000",600.01,591.0,8.9,9.16,0.03,0.05,0.977,-0.023,0.012,60,213,0.012,133,228,231.6,36679.90000000001]
["2025-02-26T10:45:54.000000000",600.01,592.0,7.91,8.17,0.04,0.06,0.97,-0.03,0.016,24,172,0.016,196,195,352.0,36679.90000000001]
["2025-02-26T10:45:54.000000000",600.01,593.0,6.93,7.19,0.06,0.08,0.958,-0.042,0.022,65,115,0.022,71,148,299.2,36679.90000000001]
["2025-02-26T10:45:54.000000000",600.01,594.0,5.97,6.22,0.1,0.11,0.94,-0.06,0.03,29,20,0.03,203,373,696.0,36679.90000000001]
["2025-02-26T10:45:54.000000000",600.01,595.0,5.03,5.27,0.15,0.17,0.913,-0.087,0.043,81,61,0.043,159,559,1032.0,36679.90000000001]
["2025-02-26T10:45:54.000000000",600.01,596.0,4.12,4.34,0.23,0.25,0.871,-0.129,0.059,236,109,0.059,162,497,2348.2,36679.90000000001]
["2025-02-26T10:45:54.000000000",600.01,597.0,3.25,3.46,0.36,0.37,0.811,-0.189,0.078,117,318,0.078,236,431,2753.4,36679.90000000001]
["2025-02-26T10:45:54.000000000",600.01,598.0,2.46,2.63,0.54,0.57,0.731,-0.269,0.1,185,428,0.1,120,283,3050.0,36679.90000000001]
["2025-02-26T10:45:54.000000000",600.01,599.0,1.75,1.9,0.82,0.85,0.628,-0.372,0.12,307,533,0.12,99,339,4872.0,36679.90000000001]
["2025-02-26T10:45:54.000000000",600.01,600.0,1.19,1.24,1.22,1.23,0.504,-0.496,0.132,366,920,0.132,76,348,5834.400000000001,36679.90000000001]
["2025-02-26T10:45:54.000000000",600.01,601.0,0.71,0.74,1.65,1.81,0.369,-0.631,0.13,76,854,0.13,99,283,2275.0,36679.90000000001]
["2025-02-26T10:45:54.000000000",600.01,602.0,0.38,0.4,2.3,2.5,0.239,-0.758,0.112,186,657,0.111,111,239,3315.3,36679.90000000001]
["2025-02-26T10:45:54.000000000",600.01,603.0,0.18,0.2,3.08,3.31,0.138,-0.862,0.081,75,447,0.081,111,376,1506.6,36679.90000000001]
["2025-02-26T10:45:54.000000000",600.01,604.0,0.08,0.09,3.96,4.21,0.071,-0.929,0.05,60,243,0.05,531,224,2955.0,36679.90000000001]
["2025-02-26T10:45:54.000000000",600.01,605.0,0.03,0.04,5.03,5.07,0.033,-0.967,0.027,194,274,0.027,543,228,1989.9,36679.90000000001]
["2025-02-26T10:45:54.000000000",600.01,606.0,0.01,0.02,6.02,6.04,0.015,-0.985,0.014,93,169,0.014,443,136,750.4,36679.90000000001]
["2025-02-26T10:45:54.000000000",600.01,607.0,0.0,0.02,7.01,7.03,0.01,-0.99,0.009,124,12,0.009,63,83,168.29999999999998,36679.90000000001]
["2025-02-26T10:45:54.000000000",600.01,608.0,0.0,0.01,8.0,8.03,0.005,-0.995,0.005,78,20,0.005,80,40,79.0,36679.90000000001]
["2025-02-26T10:45:54.000000000",600.01,609.0,0.0,0.01,9.0,9.03,0.005,-0.995,0.004,54,5,0.004,45,72,39.6,36679.90000000001]
["2025-02-26T10:45:54.000000000",600.01,610.0,0.0,0.01,10.0,10.03,0.004,-0.996,0.003,666,2,0.003,125,40,237.3,36679.90000000001]
["2025-02-26T10:45:54.000000000",600.01,611.0,0.0,0.01,11.0,11.03,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,36679.90000000001]
["2025-02-26T10:45:54.000000000",600.01,612.0,0.0,0.01,12.0,12.03,0.004,-0.996,0.002,607,8,0.002,19,0,125.2,36679.90000000001]
["2025-02-26T10:45:54.000000000",600.01,613.0,0.0,0.01,12.84,13.17,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,36679.90000000001]
["2025-02-26T10:45:54.000000000",600.01,614.0,0.0,0.01,13.84,14.17,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,36679.90000000001]
["2025-02-26T10:45:54.000000000",600.01,615.0,0.0,0.01,14.84,15.17,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36679.90000000001]
["2025-02-26T10:45:54.000000000",600.01,616.0,0.0,0.01,15.84,16.17,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,36679.90000000001]
["2025-02-26T10:45:54.000000000",600.01,617.0,0.0,0.01,16.84,17.17,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36679.90000000001]
["2025-02-26T10:45:54.000000000",600.01,618.0,0.0,0.01,17.84,18.17,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36679.90000000001]
["2025-02-26T10:45:54.000000000",600.01,619.0,0.0,0.01,18.84,19.17,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,36679.90000000001]
["2025-02-26T10:45:54.000000000",600.01,620.0,0.0,0.01,19.84,20.17,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36679.90000000001]
["2025-02-26T10:45:54.000000000",600.01,621.0,0.0,0.01,20.84,21.17,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36679.90000000001]
["2025-02-26T10:45:54.000000000",600.01,622.0,0.0,0.01,21.84,22.17,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36679.90000000001]
["2025-02-26T10:45:54.000000000",600.01,623.0,0.0,0.01,22.84,23.17,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36679.90000000001]
["2025-02-26T10:45:54.000000000",600.01,624.0,0.0,0.01,23.84,24.17,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36679.90000000001]
["2025-02-26T10:45:54.000000000",600.01,625.0,0.0,0.01,24.84,25.17,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,36679.90000000001]
["2025-02-26T10:46:06.000000000",600.13,576.0,23.92,26.38,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36894.20000000001]
["2025-02-26T10:46:06.000000000",600.13,577.0,22.92,25.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36894.20000000001]
["2025-02-26T10:46:06.000000000",600.13,578.0,21.92,24.42,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,36894.20000000001]
["2025-02-26T10:46:06.000000000",600.13,579.0,20.92,23.14,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,36894.20000000001]
["2025-02-26T10:46:06.000000000",600.13,580.0,19.92,22.6,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,36894.20000000001]
["2025-02-26T10:46:06.000000000",600.13,581.0,18.92,21.13,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,36894.20000000001]
["2025-02-26T10:46:06.000000000",600.13,582.0,17.93,20.12,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36894.20000000001]
["2025-02-26T10:46:06.000000000",600.13,583.0,16.93,19.13,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,36894.20000000001]
["2025-02-26T10:46:06.000000000",600.13,584.0,15.93,18.6,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,8,47.8,36894.20000000001]
["2025-02-26T10:46:06.000000000",600.13,585.0,14.93,17.42,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,36894.20000000001]
["2025-02-26T10:46:06.000000000",600.13,586.0,13.93,16.6,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,36894.20000000001]
["2025-02-26T10:46:06.000000000",600.13,587.0,12.93,15.39,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,63,112.8,36894.20000000001]
["2025-02-26T10:46:06.000000000",600.13,588.0,11.94,14.43,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,130,74.50000000000001,36894.20000000001]
["2025-02-26T10:46:06.000000000",600.13,589.0,10.97,13.15,0.01,0.03,0.988,-0.012,0.006,20,242,0.006,337,253,214.20000000000005,36894.20000000001]
["2025-02-26T10:46:06.000000000",600.13,590.0,9.98,11.6,0.02,0.04,0.983,-0.017,0.009,69,304,0.009,265,350,300.6,36894.20000000001]
["2025-02-26T10:46:06.000000000",600.13,591.0,8.99,10.5,0.03,0.04,0.979,-0.021,0.011,60,213,0.011,133,228,212.3,36894.20000000001]
["2025-02-26T10:46:06.000000000",600.13,592.0,8.0,9.65,0.04,0.06,0.97,-0.03,0.016,24,172,0.016,196,195,352.0,36894.20000000001]
["2025-02-26T10:46:06.000000000",600.13,593.0,7.02,8.65,0.06,0.08,0.958,-0.042,0.021,65,115,0.021,71,148,285.6,36894.20000000001]
["2025-02-26T10:46:06.000000000",600.13,594.0,6.06,7.7,0.09,0.11,0.941,-0.059,0.03,29,20,0.03,203,373,696.0,36894.20000000001]
["2025-02-26T10:46:06.000000000",600.13,595.0,5.11,6.0,0.14,0.16,0.914,-0.086,0.042,81,61,0.042,159,559,1008.0000000000002,36894.20000000001]
["2025-02-26T10:46:06.000000000",600.13,596.0,4.2,5.75,0.21,0.23,0.873,-0.127,0.057,236,109,0.057,162,497,2268.6,36894.20000000001]
["2025-02-26T10:46:06.000000000",600.13,597.0,3.33,3.8,0.33,0.35,0.816,-0.184,0.076,117,318,0.076,236,431,2682.8,36894.20000000001]
["2025-02-26T10:46:06.000000000",600.13,598.0,2.52,4.0,0.51,0.54,0.738,-0.261,0.097,185,428,0.097,120,283,2958.5,36894.20000000001]
["2025-02-26T10:46:06.000000000",600.13,599.0,1.8,2.35,0.77,0.8,0.638,-0.362,0.117,307,533,0.117,99,339,4750.2,36894.20000000001]
["2025-02-26T10:46:06.000000000",600.13,600.0,1.2,1.28,1.14,1.18,0.516,-0.483,0.13,366,920,0.13,76,349,5746.0,36894.20000000001]
["2025-02-26T10:46:06.000000000",600.13,601.0,0.74,0.77,1.45,1.75,0.38,-0.62,0.133,76,854,0.133,99,283,2327.5,36894.20000000001]
["2025-02-26T10:46:06.000000000",600.13,602.0,0.4,0.42,2.0,2.42,0.249,-0.751,0.115,186,657,0.115,111,239,3415.5,36894.20000000001]
["2025-02-26T10:46:06.000000000",600.13,603.0,0.19,0.21,1.64,3.23,0.144,-0.855,0.084,75,447,0.084,111,376,1562.4,36894.20000000001]
["2025-02-26T10:46:06.000000000",600.13,604.0,0.08,0.1,2.53,4.13,0.075,-0.925,0.053,60,243,0.053,531,224,3132.3,36894.20000000001]
["2025-02-26T10:46:06.000000000",600.13,605.0,0.03,0.05,3.5,5.08,0.037,-0.963,0.03,194,274,0.03,543,228,2211.0,36894.20000000001]
["2025-02-26T10:46:06.000000000",600.13,606.0,0.01,0.02,4.5,6.09,0.016,-0.984,0.015,93,169,0.015,443,136,803.9999999999999,36894.20000000001]
["2025-02-26T10:46:06.000000000",600.13,607.0,0.0,0.02,5.45,7.09,0.01,-0.99,0.009,124,12,0.009,63,83,168.29999999999998,36894.20000000001]
["2025-02-26T10:46:06.000000000",600.13,608.0,0.0,0.01,6.45,8.08,0.005,-0.995,0.005,78,20,0.005,80,40,79.0,36894.20000000001]
["2025-02-26T10:46:06.000000000",600.13,609.0,0.0,0.01,7.45,9.08,0.005,-0.995,0.004,54,5,0.004,45,72,39.6,36894.20000000001]
["2025-02-26T10:46:06.000000000",600.13,610.0,0.0,0.01,8.45,10.08,0.004,-0.996,0.003,666,2,0.003,125,40,237.3,36894.20000000001]
["2025-02-26T10:46:06.000000000",600.13,611.0,0.0,0.01,9.45,11.08,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,36894.20000000001]
["2025-02-26T10:46:06.000000000",600.13,612.0,0.0,0.01,10.0,12.08,0.004,-0.996,0.003,607,8,0.003,19,0,187.8,36894.20000000001]
["2025-02-26T10:46:06.000000000",600.13,613.0,0.0,0.01,10.91,13.08,0.003,-0.996,0.002,777,2,0.002,11,1,157.6,36894.20000000001]
["2025-02-26T10:46:06.000000000",600.13,614.0,0.0,0.01,11.91,14.08,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,36894.20000000001]
["2025-02-26T10:46:06.000000000",600.13,615.0,0.0,0.01,12.59,15.08,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36894.20000000001]
["2025-02-26T10:46:06.000000000",600.13,616.0,0.0,0.01,13.89,16.08,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,36894.20000000001]
["2025-02-26T10:46:06.000000000",600.13,617.0,0.0,0.01,14.87,17.08,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36894.20000000001]
["2025-02-26T10:46:06.000000000",600.13,618.0,0.0,0.01,15.87,18.08,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36894.20000000001]
["2025-02-26T10:46:06.000000000",600.13,619.0,0.0,0.01,16.87,19.08,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,36894.20000000001]
["2025-02-26T10:46:06.000000000",600.13,620.0,0.0,0.01,17.58,20.08,0.002,-0.997,0.001,88,0,0.001,1,0,8.9,36894.20000000001]
["2025-02-26T10:46:06.000000000",600.13,621.0,0.0,0.01,18.45,21.08,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36894.20000000001]
["2025-02-26T10:46:06.000000000",600.13,622.0,0.0,0.01,20.0,22.08,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36894.20000000001]
["2025-02-26T10:46:06.000000000",600.13,623.0,0.0,0.01,20.58,23.08,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36894.20000000001]
["2025-02-26T10:46:06.000000000",600.13,624.0,0.0,0.01,21.58,24.08,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36894.20000000001]
["2025-02-26T10:46:06.000000000",600.13,625.0,0.0,0.01,22.58,25.08,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,36894.20000000001]
["2025-02-26T10:46:17.000000000",600.19,576.0,23.93,24.33,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36894.20000000001]
["2025-02-26T10:46:17.000000000",600.19,577.0,22.93,23.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36894.20000000001]
["2025-02-26T10:46:17.000000000",600.19,578.0,21.93,22.33,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,36894.20000000001]
["2025-02-26T10:46:17.000000000",600.19,579.0,20.93,21.33,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,36894.20000000001]
["2025-02-26T10:46:17.000000000",600.19,580.0,19.93,20.33,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,36894.20000000001]
["2025-02-26T10:46:17.000000000",600.19,581.0,18.93,19.33,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,36894.20000000001]
["2025-02-26T10:46:17.000000000",600.19,582.0,17.93,18.33,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36894.20000000001]
["2025-02-26T10:46:17.000000000",600.19,583.0,16.93,17.33,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,36894.20000000001]
["2025-02-26T10:46:17.000000000",600.19,584.0,15.93,16.33,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,8,47.8,36894.20000000001]
["2025-02-26T10:46:17.000000000",600.19,585.0,14.93,15.33,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,36894.20000000001]
["2025-02-26T10:46:17.000000000",600.19,586.0,13.94,14.33,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,36894.20000000001]
["2025-02-26T10:46:17.000000000",600.19,587.0,12.94,13.33,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,63,112.8,36894.20000000001]
["2025-02-26T10:46:17.000000000",600.19,588.0,12.01,12.34,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,130,74.50000000000001,36894.20000000001]
["2025-02-26T10:46:17.000000000",600.19,589.0,10.98,11.31,0.01,0.03,0.988,-0.012,0.006,20,242,0.006,337,253,214.20000000000005,36894.20000000001]
["2025-02-26T10:46:17.000000000",600.19,590.0,9.98,10.32,0.02,0.03,0.983,-0.017,0.009,69,304,0.009,265,350,300.6,36894.20000000001]
["2025-02-26T10:46:17.000000000",600.19,591.0,8.99,9.33,0.03,0.04,0.979,-0.021,0.011,60,213,0.011,133,228,212.3,36894.20000000001]
["2025-02-26T10:46:17.000000000",600.19,592.0,8.01,8.34,0.04,0.05,0.97,-0.03,0.016,24,172,0.016,196,195,352.0,36894.20000000001]
["2025-02-26T10:46:17.000000000",600.19,593.0,7.03,7.35,0.06,0.07,0.958,-0.042,0.021,65,115,0.021,71,148,285.6,36894.20000000001]
["2025-02-26T10:46:17.000000000",600.19,594.0,6.06,6.38,0.09,0.1,0.941,-0.059,0.03,29,20,0.03,203,373,696.0,36894.20000000001]
["2025-02-26T10:46:17.000000000",600.19,595.0,5.11,5.42,0.13,0.15,0.914,-0.086,0.042,81,61,0.042,159,559,1008.0000000000002,36894.20000000001]
["2025-02-26T10:46:17.000000000",600.19,596.0,4.2,4.48,0.2,0.22,0.873,-0.127,0.057,236,109,0.057,162,497,2268.6,36894.20000000001]
["2025-02-26T10:46:17.000000000",600.19,597.0,3.33,3.59,0.32,0.34,0.816,-0.184,0.076,117,318,0.076,236,431,2682.8,36894.20000000001]
["2025-02-26T10:46:17.000000000",600.19,598.0,2.52,2.75,0.5,0.51,0.738,-0.261,0.097,185,428,0.097,120,284,2958.5,36894.20000000001]
["2025-02-26T10:46:17.000000000",600.19,599.0,1.8,1.99,0.75,0.78,0.638,-0.362,0.117,307,533,0.117,99,339,4750.2,36894.20000000001]
["2025-02-26T10:46:17.000000000",600.19,600.0,1.21,1.33,1.11,1.14,0.516,-0.483,0.13,366,926,0.13,76,349,5746.0,36894.20000000001]
["2025-02-26T10:46:17.000000000",600.19,601.0,0.77,0.79,1.54,1.74,0.38,-0.62,0.133,76,856,0.133,99,283,2327.5,36894.20000000001]
["2025-02-26T10:46:17.000000000",600.19,602.0,0.41,0.43,2.16,2.41,0.249,-0.751,0.115,186,657,0.115,111,239,3415.5,36894.20000000001]
["2025-02-26T10:46:17.000000000",600.19,603.0,0.2,0.21,2.93,3.21,0.144,-0.855,0.084,75,448,0.084,111,376,1562.4,36894.20000000001]
["2025-02-26T10:46:17.000000000",600.19,604.0,0.08,0.1,3.8,4.11,0.075,-0.925,0.053,60,243,0.053,531,224,3132.3,36894.20000000001]
["2025-02-26T10:46:17.000000000",600.19,605.0,0.03,0.05,4.75,5.07,0.037,-0.963,0.03,194,274,0.03,543,228,2211.0,36894.20000000001]
["2025-02-26T10:46:17.000000000",600.19,606.0,0.01,0.02,5.7,6.08,0.016,-0.984,0.015,93,169,0.015,443,136,803.9999999999999,36894.20000000001]
["2025-02-26T10:46:17.000000000",600.19,607.0,0.0,0.02,6.69,7.07,0.01,-0.99,0.009,124,12,0.009,63,83,168.29999999999998,36894.20000000001]
["2025-02-26T10:46:17.000000000",600.19,608.0,0.0,0.01,7.68,8.07,0.005,-0.995,0.005,78,20,0.005,80,40,79.0,36894.20000000001]
["2025-02-26T10:46:17.000000000",600.19,609.0,0.0,0.01,8.68,9.06,0.005,-0.995,0.004,54,5,0.004,45,72,39.6,36894.20000000001]
["2025-02-26T10:46:17.000000000",600.19,610.0,0.0,0.01,9.68,10.06,0.004,-0.996,0.003,666,2,0.003,125,40,237.3,36894.20000000001]
["2025-02-26T10:46:17.000000000",600.19,611.0,0.0,0.01,10.68,11.06,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,36894.20000000001]
["2025-02-26T10:46:17.000000000",600.19,612.0,0.0,0.01,11.68,12.06,0.004,-0.996,0.003,607,8,0.003,19,0,187.8,36894.20000000001]
["2025-02-26T10:46:17.000000000",600.19,613.0,0.0,0.01,12.68,13.06,0.003,-0.996,0.002,777,2,0.002,11,1,157.6,36894.20000000001]
["2025-02-26T10:46:17.000000000",600.19,614.0,0.0,0.01,13.68,14.06,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,36894.20000000001]
["2025-02-26T10:46:17.000000000",600.19,615.0,0.0,0.01,14.68,15.06,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36894.20000000001]
["2025-02-26T10:46:17.000000000",600.19,616.0,0.0,0.01,15.68,16.06,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,36894.20000000001]
["2025-02-26T10:46:17.000000000",600.19,617.0,0.0,0.01,16.68,17.06,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36894.20000000001]
["2025-02-26T10:46:17.000000000",600.19,618.0,0.0,0.01,17.68,18.06,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36894.20000000001]
["2025-02-26T10:46:17.000000000",600.19,619.0,0.0,0.01,18.68,19.06,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,36894.20000000001]
["2025-02-26T10:46:17.000000000",600.19,620.0,0.0,0.01,19.68,20.06,0.002,-0.997,0.001,88,0,0.001,1,0,8.9,36894.20000000001]
["2025-02-26T10:46:17.000000000",600.19,621.0,0.0,0.01,20.68,21.06,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36894.20000000001]
["2025-02-26T10:46:17.000000000",600.19,622.0,0.0,0.01,21.68,22.06,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36894.20000000001]
["2025-02-26T10:46:17.000000000",600.19,623.0,0.0,0.02,22.68,23.06,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36894.20000000001]
["2025-02-26T10:46:17.000000000",600.19,624.0,0.0,0.01,23.68,24.06,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36894.20000000001]
["2025-02-26T10:46:17.000000000",600.19,625.0,0.0,0.01,24.68,25.06,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,36894.20000000001]
["2025-02-26T10:46:29.000000000",600.16,576.0,24.01,24.33,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36719.60000000001]
["2025-02-26T10:46:29.000000000",600.16,577.0,23.01,23.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36719.60000000001]
["2025-02-26T10:46:29.000000000",600.16,578.0,22.01,22.33,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,36719.60000000001]
["2025-02-26T10:46:29.000000000",600.16,579.0,21.01,21.33,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,36719.60000000001]
["2025-02-26T10:46:29.000000000",600.16,580.0,20.01,20.33,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,36719.60000000001]
["2025-02-26T10:46:29.000000000",600.16,581.0,19.01,19.33,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,36719.60000000001]
["2025-02-26T10:46:29.000000000",600.16,582.0,18.02,18.33,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36719.60000000001]
["2025-02-26T10:46:29.000000000",600.16,583.0,17.02,17.33,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,36719.60000000001]
["2025-02-26T10:46:29.000000000",600.16,584.0,16.02,16.33,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,8,47.8,36719.60000000001]
["2025-02-26T10:46:29.000000000",600.16,585.0,15.02,15.33,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,36719.60000000001]
["2025-02-26T10:46:29.000000000",600.16,586.0,14.02,14.33,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,36719.60000000001]
["2025-02-26T10:46:29.000000000",600.16,587.0,13.02,13.34,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,63,112.8,36719.60000000001]
["2025-02-26T10:46:29.000000000",600.16,588.0,12.03,12.34,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,130,74.50000000000001,36719.60000000001]
["2025-02-26T10:46:29.000000000",600.16,589.0,11.06,11.31,0.01,0.03,0.988,-0.012,0.006,20,242,0.006,337,253,214.20000000000005,36719.60000000001]
["2025-02-26T10:46:29.000000000",600.16,590.0,10.07,10.32,0.02,0.03,0.983,-0.015,0.009,69,304,0.008,265,350,274.1,36719.60000000001]
["2025-02-26T10:46:29.000000000",600.16,591.0,9.08,9.33,0.03,0.04,0.977,-0.023,0.012,60,213,0.012,133,228,231.6,36719.60000000001]
["2025-02-26T10:46:29.000000000",600.16,592.0,8.09,8.34,0.04,0.05,0.97,-0.03,0.015,24,172,0.015,196,195,330.0,36719.60000000001]
["2025-02-26T10:46:29.000000000",600.16,593.0,7.21,7.24,0.06,0.07,0.961,-0.039,0.021,65,115,0.021,71,148,285.6,36719.60000000001]
["2025-02-26T10:46:29.000000000",600.16,594.0,6.14,6.38,0.08,0.1,0.943,-0.057,0.029,29,20,0.029,203,373,672.8000000000001,36719.60000000001]
["2025-02-26T10:46:29.000000000",600.16,595.0,5.19,5.42,0.13,0.15,0.916,-0.084,0.041,81,61,0.041,159,559,984.0,36719.60000000001]
["2025-02-26T10:46:29.000000000",600.16,596.0,4.27,4.48,0.2,0.22,0.877,-0.123,0.056,236,109,0.056,162,509,2228.8,36719.60000000001]
["2025-02-26T10:46:29.000000000",600.16,597.0,3.4,3.59,0.32,0.34,0.823,-0.177,0.076,117,318,0.076,236,431,2682.8,36719.60000000001]
["2025-02-26T10:46:29.000000000",600.16,598.0,2.58,2.75,0.49,0.52,0.742,-0.257,0.097,185,428,0.097,120,284,2958.5,36719.60000000001]
["2025-02-26T10:46:29.000000000",600.16,599.0,1.85,1.99,0.75,0.78,0.643,-0.357,0.117,307,533,0.117,99,339,4750.2,36719.60000000001]
["2025-02-26T10:46:29.000000000",600.16,600.0,1.27,1.3,1.11,1.14,0.518,-0.481,0.131,366,926,0.131,76,349,5790.2,36719.60000000001]
["2025-02-26T10:46:29.000000000",600.16,601.0,0.77,0.8,1.54,1.69,0.382,-0.618,0.133,76,856,0.133,99,283,2327.5,36719.60000000001]
["2025-02-26T10:46:29.000000000",600.16,602.0,0.41,0.43,2.17,2.35,0.25,-0.75,0.115,186,657,0.115,111,239,3415.5,36719.60000000001]
["2025-02-26T10:46:29.000000000",600.16,603.0,0.2,0.22,2.93,3.14,0.145,-0.855,0.084,75,448,0.084,111,376,1562.4,36719.60000000001]
["2025-02-26T10:46:29.000000000",600.16,604.0,0.08,0.1,3.81,4.04,0.076,-0.925,0.054,60,243,0.053,531,224,3138.3,36719.60000000001]
["2025-02-26T10:46:29.000000000",600.16,605.0,0.03,0.05,4.75,4.99,0.037,-0.966,0.03,194,274,0.028,543,228,2102.4,36719.60000000001]
["2025-02-26T10:46:29.000000000",600.16,606.0,0.01,0.02,5.69,5.98,0.016,-0.984,0.015,93,169,0.015,443,136,803.9999999999999,36719.60000000001]
["2025-02-26T10:46:29.000000000",600.16,607.0,0.0,0.02,6.68,7.0,0.01,-0.99,0.009,124,12,0.009,63,83,168.29999999999998,36719.60000000001]
["2025-02-26T10:46:29.000000000",600.16,608.0,0.0,0.01,7.68,7.99,0.005,-0.995,0.005,78,20,0.005,80,40,79.0,36719.60000000001]
["2025-02-26T10:46:29.000000000",600.16,609.0,0.0,0.01,8.68,8.99,0.005,-0.995,0.004,54,5,0.004,45,72,39.6,36719.60000000001]
["2025-02-26T10:46:29.000000000",600.16,610.0,0.0,0.01,9.68,9.99,0.004,-0.996,0.003,666,2,0.003,125,40,237.3,36719.60000000001]
["2025-02-26T10:46:29.000000000",600.16,611.0,0.0,0.01,10.68,10.99,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,36719.60000000001]
["2025-02-26T10:46:29.000000000",600.16,612.0,0.0,0.01,11.68,11.99,0.004,-0.996,0.003,607,8,0.003,19,0,187.8,36719.60000000001]
["2025-02-26T10:46:29.000000000",600.16,613.0,0.0,0.01,12.68,12.99,0.003,-0.996,0.002,777,2,0.002,11,1,157.6,36719.60000000001]
["2025-02-26T10:46:29.000000000",600.16,614.0,0.0,0.01,13.68,13.99,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,36719.60000000001]
["2025-02-26T10:46:29.000000000",600.16,615.0,0.0,0.01,14.68,14.99,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36719.60000000001]
["2025-02-26T10:46:29.000000000",600.16,616.0,0.0,0.01,15.68,15.99,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,36719.60000000001]
["2025-02-26T10:46:29.000000000",600.16,617.0,0.0,0.01,16.68,16.99,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36719.60000000001]
["2025-02-26T10:46:29.000000000",600.16,618.0,0.0,0.01,17.68,17.99,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36719.60000000001]
["2025-02-26T10:46:29.000000000",600.16,619.0,0.0,0.01,18.68,18.99,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,36719.60000000001]
["2025-02-26T10:46:29.000000000",600.16,620.0,0.0,0.01,19.68,19.99,0.002,-0.997,0.001,88,0,0.001,1,0,8.9,36719.60000000001]
["2025-02-26T10:46:29.000000000",600.16,621.0,0.0,0.01,20.68,20.99,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36719.60000000001]
["2025-02-26T10:46:29.000000000",600.16,622.0,0.0,0.01,21.68,21.99,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36719.60000000001]
["2025-02-26T10:46:29.000000000",600.16,623.0,0.0,0.02,22.68,22.99,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36719.60000000001]
["2025-02-26T10:46:29.000000000",600.16,624.0,0.0,0.01,23.68,23.99,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36719.60000000001]
["2025-02-26T10:46:29.000000000",600.16,625.0,0.0,0.01,24.68,24.99,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,36719.60000000001]
["2025-02-26T10:46:40.000000000",600.07,576.0,23.92,24.33,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36886.400000000016]
["2025-02-26T10:46:40.000000000",600.07,577.0,22.92,23.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36886.400000000016]
["2025-02-26T10:46:40.000000000",600.07,578.0,21.92,22.33,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,36886.400000000016]
["2025-02-26T10:46:40.000000000",600.07,579.0,20.92,21.33,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,36886.400000000016]
["2025-02-26T10:46:40.000000000",600.07,580.0,19.92,20.33,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,36886.400000000016]
["2025-02-26T10:46:40.000000000",600.07,581.0,18.92,19.33,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,36886.400000000016]
["2025-02-26T10:46:40.000000000",600.07,582.0,17.92,18.33,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36886.400000000016]
["2025-02-26T10:46:40.000000000",600.07,583.0,16.92,17.33,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,36886.400000000016]
["2025-02-26T10:46:40.000000000",600.07,584.0,15.92,16.33,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,8,47.8,36886.400000000016]
["2025-02-26T10:46:40.000000000",600.07,585.0,14.92,15.33,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,36886.400000000016]
["2025-02-26T10:46:40.000000000",600.07,586.0,13.93,14.33,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,36886.400000000016]
["2025-02-26T10:46:40.000000000",600.07,587.0,12.93,13.34,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,63,112.8,36886.400000000016]
["2025-02-26T10:46:40.000000000",600.07,588.0,11.93,12.34,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,130,74.50000000000001,36886.400000000016]
["2025-02-26T10:46:40.000000000",600.07,589.0,10.97,11.31,0.01,0.03,0.988,-0.011,0.006,20,242,0.006,337,253,214.20000000000005,36886.400000000016]
["2025-02-26T10:46:40.000000000",600.07,590.0,9.97,10.32,0.02,0.03,0.985,-0.015,0.008,69,304,0.008,265,350,267.2,36886.400000000016]
["2025-02-26T10:46:40.000000000",600.07,591.0,8.98,9.33,0.03,0.04,0.979,-0.021,0.011,60,213,0.011,133,228,212.3,36886.400000000016]
["2025-02-26T10:46:40.000000000",600.07,592.0,8.0,8.34,0.04,0.06,0.973,-0.027,0.015,24,172,0.015,196,195,330.0,36886.400000000016]
["2025-02-26T10:46:40.000000000",600.07,593.0,7.02,7.35,0.06,0.08,0.961,-0.039,0.021,65,115,0.021,71,148,285.6,36886.400000000016]
["2025-02-26T10:46:40.000000000",600.07,594.0,6.05,6.38,0.09,0.11,0.943,-0.057,0.029,29,20,0.029,203,381,672.8000000000001,36886.400000000016]
["2025-02-26T10:46:40.000000000",600.07,595.0,5.1,5.42,0.14,0.16,0.918,-0.082,0.04,81,61,0.04,159,567,960.0,36886.400000000016]
["2025-02-26T10:46:40.000000000",600.07,596.0,4.19,4.48,0.22,0.24,0.881,-0.119,0.056,236,109,0.056,162,510,2228.8,36886.400000000016]
["2025-02-26T10:46:40.000000000",600.07,597.0,3.32,3.59,0.34,0.36,0.823,-0.177,0.075,117,318,0.075,236,431,2647.5,36886.400000000016]
["2025-02-26T10:46:40.000000000",600.07,598.0,2.51,2.75,0.52,0.55,0.746,-0.254,0.097,185,428,0.097,120,284,2958.5,36886.400000000016]
["2025-02-26T10:46:40.000000000",600.07,599.0,1.79,1.99,0.77,0.83,0.646,-0.354,0.117,307,534,0.117,99,339,4750.2,36886.400000000016]
["2025-02-26T10:46:40.000000000",600.07,600.0,1.22,1.25,1.14,1.23,0.525,-0.475,0.131,366,930,0.131,76,349,5790.2,36886.400000000016]
["2025-02-26T10:46:40.000000000",600.07,601.0,0.73,0.76,1.54,1.75,0.389,-0.611,0.133,76,856,0.133,99,283,2327.5,36886.400000000016]
["2025-02-26T10:46:40.000000000",600.07,602.0,0.39,0.41,2.17,2.43,0.255,-0.745,0.117,186,657,0.117,111,239,3474.9,36886.400000000016]
["2025-02-26T10:46:40.000000000",600.07,603.0,0.18,0.2,2.93,3.23,0.15,-0.85,0.086,75,448,0.086,111,376,1599.6,36886.400000000016]
["2025-02-26T10:46:40.000000000",600.07,604.0,0.08,0.09,3.81,4.13,0.076,-0.924,0.053,60,243,0.054,531,224,3185.4,36886.400000000016]
["2025-02-26T10:46:40.000000000",600.07,605.0,0.03,0.04,4.75,5.09,0.037,-0.963,0.03,194,274,0.03,543,228,2211.0,36886.400000000016]
["2025-02-26T10:46:40.000000000",600.07,606.0,0.01,0.02,5.69,6.07,0.016,-0.984,0.015,93,169,0.015,443,136,803.9999999999999,36886.400000000016]
["2025-02-26T10:46:40.000000000",600.07,607.0,0.0,0.02,6.68,7.09,0.01,-0.99,0.009,124,12,0.009,63,83,168.29999999999998,36886.400000000016]
["2025-02-26T10:46:40.000000000",600.07,608.0,0.0,0.01,7.68,8.09,0.005,-0.995,0.005,78,20,0.005,80,40,79.0,36886.400000000016]
["2025-02-26T10:46:40.000000000",600.07,609.0,0.0,0.01,8.68,9.09,0.005,-0.995,0.004,54,5,0.004,45,72,39.6,36886.400000000016]
["2025-02-26T10:46:40.000000000",600.07,610.0,0.0,0.01,9.68,10.09,0.004,-0.996,0.003,666,2,0.003,125,40,237.3,36886.400000000016]
["2025-02-26T10:46:40.000000000",600.07,611.0,0.0,0.01,10.68,11.09,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,36886.400000000016]
["2025-02-26T10:46:40.000000000",600.07,612.0,0.0,0.01,11.68,12.09,0.004,-0.996,0.003,607,8,0.003,19,0,187.8,36886.400000000016]
["2025-02-26T10:46:40.000000000",600.07,613.0,0.0,0.01,12.68,13.09,0.003,-0.996,0.002,777,2,0.002,11,1,157.6,36886.400000000016]
["2025-02-26T10:46:40.000000000",600.07,614.0,0.0,0.01,13.68,14.09,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,36886.400000000016]
["2025-02-26T10:46:40.000000000",600.07,615.0,0.0,0.01,14.68,15.09,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36886.400000000016]
["2025-02-26T10:46:40.000000000",600.07,616.0,0.0,0.01,15.68,16.09,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,36886.400000000016]
["2025-02-26T10:46:40.000000000",600.07,617.0,0.0,0.01,16.68,17.09,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36886.400000000016]
["2025-02-26T10:46:40.000000000",600.07,618.0,0.0,0.01,17.68,18.09,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36886.400000000016]
["2025-02-26T10:46:40.000000000",600.07,619.0,0.0,0.01,18.68,19.09,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,36886.400000000016]
["2025-02-26T10:46:40.000000000",600.07,620.0,0.0,0.01,19.68,20.09,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36886.400000000016]
["2025-02-26T10:46:40.000000000",600.07,621.0,0.0,0.01,20.68,21.09,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36886.400000000016]
["2025-02-26T10:46:40.000000000",600.07,622.0,0.0,0.01,21.68,22.09,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36886.400000000016]
["2025-02-26T10:46:40.000000000",600.07,623.0,0.0,0.01,22.68,23.09,0.004,-0.996,0.001,29,0,0.001,0,0,2.9000000000000004,36886.400000000016]
["2025-02-26T10:46:40.000000000",600.07,624.0,0.0,0.01,23.68,24.09,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36886.400000000016]
["2025-02-26T10:46:40.000000000",600.07,625.0,0.0,0.01,24.68,25.09,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,36886.400000000016]
["2025-02-26T10:46:51.000000000",600.06,576.0,23.92,24.25,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36800.40000000001]
["2025-02-26T10:46:51.000000000",600.06,577.0,22.92,23.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36800.40000000001]
["2025-02-26T10:46:51.000000000",600.06,578.0,21.92,22.25,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,36800.40000000001]
["2025-02-26T10:46:51.000000000",600.06,579.0,20.92,21.25,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,36800.40000000001]
["2025-02-26T10:46:51.000000000",600.06,580.0,19.92,20.25,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,36800.40000000001]
["2025-02-26T10:46:51.000000000",600.06,581.0,18.92,19.26,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,36800.40000000001]
["2025-02-26T10:46:51.000000000",600.06,582.0,17.92,18.26,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36800.40000000001]
["2025-02-26T10:46:51.000000000",600.06,583.0,16.92,17.26,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,36800.40000000001]
["2025-02-26T10:46:51.000000000",600.06,584.0,15.92,16.26,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,8,47.8,36800.40000000001]
["2025-02-26T10:46:51.000000000",600.06,585.0,14.92,15.26,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,36800.40000000001]
["2025-02-26T10:46:51.000000000",600.06,586.0,13.93,14.26,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,36800.40000000001]
["2025-02-26T10:46:51.000000000",600.06,587.0,12.93,13.26,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,63,112.8,36800.40000000001]
["2025-02-26T10:46:51.000000000",600.06,588.0,11.93,12.27,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,130,74.50000000000001,36800.40000000001]
["2025-02-26T10:46:51.000000000",600.06,589.0,10.97,11.24,0.01,0.03,0.988,-0.012,0.006,20,242,0.006,337,253,214.20000000000005,36800.40000000001]
["2025-02-26T10:46:51.000000000",600.06,590.0,9.97,10.25,0.02,0.03,0.985,-0.015,0.008,69,304,0.008,265,350,267.2,36800.40000000001]
["2025-02-26T10:46:51.000000000",600.06,591.0,8.98,9.25,0.03,0.04,0.979,-0.021,0.011,60,213,0.011,133,228,212.3,36800.40000000001]
["2025-02-26T10:46:51.000000000",600.06,592.0,8.0,8.27,0.04,0.06,0.97,-0.03,0.016,24,172,0.016,196,195,352.0,36800.40000000001]
["2025-02-26T10:46:51.000000000",600.06,593.0,7.02,7.28,0.06,0.08,0.958,-0.042,0.022,65,115,0.022,71,148,299.2,36800.40000000001]
["2025-02-26T10:46:51.000000000",600.06,594.0,6.05,6.31,0.09,0.11,0.94,-0.059,0.03,29,20,0.03,203,381,696.0,36800.40000000001]
["2025-02-26T10:46:51.000000000",600.06,595.0,5.1,5.35,0.14,0.16,0.913,-0.087,0.042,81,61,0.042,159,567,1008.0000000000002,36800.40000000001]
["2025-02-26T10:46:51.000000000",600.06,596.0,4.19,4.42,0.22,0.24,0.875,-0.126,0.058,236,109,0.058,162,510,2308.4000000000005,36800.40000000001]
["2025-02-26T10:46:51.000000000",600.06,597.0,3.32,3.53,0.34,0.36,0.817,-0.186,0.078,117,318,0.078,236,431,2753.4,36800.40000000001]
["2025-02-26T10:46:51.000000000",600.06,598.0,2.51,2.7,0.52,0.55,0.737,-0.264,0.1,185,428,0.099,120,285,3038.0000000000005,36800.40000000001]
["2025-02-26T10:46:51.000000000",600.06,599.0,1.79,1.95,0.79,0.82,0.633,-0.368,0.12,307,534,0.119,99,339,4862.099999999999,36800.40000000001]
["2025-02-26T10:46:51.000000000",600.06,600.0,1.18,1.29,1.17,1.2,0.509,-0.491,0.132,366,930,0.133,76,349,5842.0,36800.40000000001]
["2025-02-26T10:46:51.000000000",600.06,601.0,0.72,0.75,1.58,1.76,0.374,-0.626,0.131,76,857,0.13,99,283,2282.6,36800.40000000001]
["2025-02-26T10:46:51.000000000",600.06,602.0,0.39,0.41,2.22,2.43,0.244,-0.755,0.113,186,657,0.112,111,239,3345.0000000000005,36800.40000000001]
["2025-02-26T10:46:51.000000000",600.06,603.0,0.18,0.2,2.99,3.23,0.141,-0.859,0.082,75,448,0.082,111,376,1525.2,36800.40000000001]
["2025-02-26T10:46:51.000000000",600.06,604.0,0.08,0.09,3.87,4.14,0.072,-0.928,0.051,60,243,0.051,531,224,3014.1,36800.40000000001]
["2025-02-26T10:46:51.000000000",600.06,605.0,0.03,0.04,4.82,5.09,0.033,-0.967,0.028,194,274,0.028,543,228,2063.6000000000004,36800.40000000001]
["2025-02-26T10:46:51.000000000",600.06,606.0,0.01,0.02,5.77,6.1,0.016,-0.984,0.014,93,169,0.014,443,143,750.4,36800.40000000001]
["2025-02-26T10:46:51.000000000",600.06,607.0,0.0,0.02,6.76,7.09,0.01,-0.99,0.009,124,12,0.009,63,83,168.29999999999998,36800.40000000001]
["2025-02-26T10:46:51.000000000",600.06,608.0,0.0,0.01,7.95,7.98,0.005,-0.995,0.005,78,20,0.005,80,40,79.0,36800.40000000001]
["2025-02-26T10:46:51.000000000",600.06,609.0,0.0,0.01,8.75,9.09,0.005,-0.995,0.004,54,5,0.004,45,72,39.6,36800.40000000001]
["2025-02-26T10:46:51.000000000",600.06,610.0,0.0,0.01,9.75,10.09,0.004,-0.996,0.003,666,2,0.003,125,40,237.3,36800.40000000001]
["2025-02-26T10:46:51.000000000",600.06,611.0,0.0,0.01,10.75,11.09,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,36800.40000000001]
["2025-02-26T10:46:51.000000000",600.06,612.0,0.0,0.01,11.75,12.09,0.004,-0.996,0.003,607,8,0.003,19,0,187.8,36800.40000000001]
["2025-02-26T10:46:51.000000000",600.06,613.0,0.0,0.01,12.75,13.09,0.003,-0.996,0.002,777,2,0.002,11,1,157.6,36800.40000000001]
["2025-02-26T10:46:51.000000000",600.06,614.0,0.0,0.01,13.75,14.09,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,36800.40000000001]
["2025-02-26T10:46:51.000000000",600.06,615.0,0.0,0.01,14.75,15.09,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36800.40000000001]
["2025-02-26T10:46:51.000000000",600.06,616.0,0.0,0.01,15.75,16.09,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,36800.40000000001]
["2025-02-26T10:46:51.000000000",600.06,617.0,0.0,0.01,16.75,17.09,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36800.40000000001]
["2025-02-26T10:46:51.000000000",600.06,618.0,0.0,0.01,17.75,18.09,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36800.40000000001]
["2025-02-26T10:46:51.000000000",600.06,619.0,0.0,0.01,18.75,19.09,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,36800.40000000001]
["2025-02-26T10:46:51.000000000",600.06,620.0,0.0,0.01,19.75,20.09,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36800.40000000001]
["2025-02-26T10:46:51.000000000",600.06,621.0,0.0,0.01,20.75,21.09,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36800.40000000001]
["2025-02-26T10:46:51.000000000",600.06,622.0,0.0,0.01,21.75,22.09,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36800.40000000001]
["2025-02-26T10:46:51.000000000",600.06,623.0,0.0,0.01,22.75,23.09,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36800.40000000001]
["2025-02-26T10:46:51.000000000",600.06,624.0,0.0,0.01,23.75,24.09,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36800.40000000001]
["2025-02-26T10:46:51.000000000",600.06,625.0,0.0,0.01,24.75,25.09,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,36800.40000000001]
["2025-02-26T10:47:04.000000000",600.11,576.0,23.89,24.25,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36800.40000000001]
["2025-02-26T10:47:04.000000000",600.11,577.0,22.89,23.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36800.40000000001]
["2025-02-26T10:47:04.000000000",600.11,578.0,21.9,22.25,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,36800.40000000001]
["2025-02-26T10:47:04.000000000",600.11,579.0,20.9,21.26,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,36800.40000000001]
["2025-02-26T10:47:04.000000000",600.11,580.0,19.9,20.26,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,36800.40000000001]
["2025-02-26T10:47:04.000000000",600.11,581.0,18.9,19.26,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,36800.40000000001]
["2025-02-26T10:47:04.000000000",600.11,582.0,17.9,18.26,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36800.40000000001]
["2025-02-26T10:47:04.000000000",600.11,583.0,16.9,17.26,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,36800.40000000001]
["2025-02-26T10:47:04.000000000",600.11,584.0,15.9,16.26,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,8,47.8,36800.40000000001]
["2025-02-26T10:47:04.000000000",600.11,585.0,14.9,15.26,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,36800.40000000001]
["2025-02-26T10:47:04.000000000",600.11,586.0,13.9,14.26,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,36800.40000000001]
["2025-02-26T10:47:04.000000000",600.11,587.0,12.91,13.26,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,63,112.8,36800.40000000001]
["2025-02-26T10:47:04.000000000",600.11,588.0,11.91,12.27,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,130,74.50000000000001,36800.40000000001]
["2025-02-26T10:47:04.000000000",600.11,589.0,10.94,11.24,0.01,0.03,0.988,-0.012,0.006,20,242,0.006,337,253,214.20000000000005,36800.40000000001]
["2025-02-26T10:47:04.000000000",600.11,590.0,9.95,10.25,0.02,0.03,0.985,-0.015,0.008,69,304,0.008,265,350,267.2,36800.40000000001]
["2025-02-26T10:47:04.000000000",600.11,591.0,8.96,9.26,0.03,0.04,0.979,-0.021,0.011,60,213,0.011,133,228,212.3,36800.40000000001]
["2025-02-26T10:47:04.000000000",600.11,592.0,7.97,8.27,0.04,0.06,0.97,-0.03,0.016,24,172,0.016,196,195,352.0,36800.40000000001]
["2025-02-26T10:47:04.000000000",600.11,593.0,6.99,7.28,0.06,0.08,0.958,-0.042,0.022,65,115,0.022,71,148,299.2,36800.40000000001]
["2025-02-26T10:47:04.000000000",600.11,594.0,6.03,6.31,0.09,0.11,0.94,-0.059,0.03,29,20,0.03,203,381,696.0,36800.40000000001]
["2025-02-26T10:47:04.000000000",600.11,595.0,5.08,5.35,0.14,0.15,0.913,-0.087,0.042,81,61,0.042,159,567,1008.0000000000002,36800.40000000001]
["2025-02-26T10:47:04.000000000",600.11,596.0,4.17,4.42,0.21,0.23,0.875,-0.126,0.058,236,109,0.058,162,510,2308.4000000000005,36800.40000000001]
["2025-02-26T10:47:04.000000000",600.11,597.0,3.3,3.53,0.33,0.35,0.817,-0.186,0.078,117,318,0.078,236,432,2753.4,36800.40000000001]
["2025-02-26T10:47:04.000000000",600.11,598.0,2.53,2.7,0.51,0.53,0.737,-0.264,0.1,185,428,0.099,120,285,3038.0000000000005,36800.40000000001]
["2025-02-26T10:47:04.000000000",600.11,599.0,1.78,1.95,0.77,0.8,0.633,-0.368,0.12,307,534,0.119,99,339,4862.099999999999,36800.40000000001]
["2025-02-26T10:47:04.000000000",600.11,600.0,1.23,1.26,1.14,1.17,0.509,-0.491,0.132,366,930,0.133,76,349,5842.0,36800.40000000001]
["2025-02-26T10:47:04.000000000",600.11,601.0,0.74,0.76,1.58,1.77,0.374,-0.626,0.131,76,857,0.13,99,283,2282.6,36800.40000000001]
["2025-02-26T10:47:04.000000000",600.11,602.0,0.4,0.42,2.22,2.45,0.244,-0.755,0.113,186,664,0.112,111,239,3345.0000000000005,36800.40000000001]
["2025-02-26T10:47:04.000000000",600.11,603.0,0.19,0.21,2.99,3.25,0.141,-0.859,0.082,75,448,0.082,111,376,1525.2,36800.40000000001]
["2025-02-26T10:47:04.000000000",600.11,604.0,0.08,0.1,3.87,4.16,0.072,-0.928,0.051,60,243,0.051,531,224,3014.1,36800.40000000001]
["2025-02-26T10:47:04.000000000",600.11,605.0,0.03,0.04,4.82,5.11,0.033,-0.967,0.028,194,274,0.028,543,228,2063.6000000000004,36800.40000000001]
["2025-02-26T10:47:04.000000000",600.11,606.0,0.01,0.02,5.77,6.12,0.016,-0.984,0.014,93,169,0.014,443,143,750.4,36800.40000000001]
["2025-02-26T10:47:04.000000000",600.11,607.0,0.0,0.02,6.76,7.12,0.01,-0.99,0.009,124,12,0.009,63,83,168.29999999999998,36800.40000000001]
["2025-02-26T10:47:04.000000000",600.11,608.0,0.0,0.01,7.75,8.11,0.005,-0.995,0.005,78,20,0.005,80,40,79.0,36800.40000000001]
["2025-02-26T10:47:04.000000000",600.11,609.0,0.0,0.01,8.75,9.11,0.005,-0.995,0.004,54,5,0.004,45,72,39.6,36800.40000000001]
["2025-02-26T10:47:04.000000000",600.11,610.0,0.0,0.01,9.75,10.11,0.004,-0.996,0.003,666,2,0.003,125,40,237.3,36800.40000000001]
["2025-02-26T10:47:04.000000000",600.11,611.0,0.0,0.01,10.75,11.11,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,36800.40000000001]
["2025-02-26T10:47:04.000000000",600.11,612.0,0.0,0.01,11.75,12.11,0.004,-0.996,0.003,607,8,0.003,19,0,187.8,36800.40000000001]
["2025-02-26T10:47:04.000000000",600.11,613.0,0.0,0.01,12.75,13.11,0.003,-0.996,0.002,777,2,0.002,11,1,157.6,36800.40000000001]
["2025-02-26T10:47:04.000000000",600.11,614.0,0.0,0.01,13.75,14.11,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,36800.40000000001]
["2025-02-26T10:47:04.000000000",600.11,615.0,0.0,0.01,14.75,15.11,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36800.40000000001]
["2025-02-26T10:47:04.000000000",600.11,616.0,0.0,0.01,15.75,16.11,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,36800.40000000001]
["2025-02-26T10:47:04.000000000",600.11,617.0,0.0,0.01,16.75,17.11,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36800.40000000001]
["2025-02-26T10:47:04.000000000",600.11,618.0,0.0,0.01,17.75,18.11,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36800.40000000001]
["2025-02-26T10:47:04.000000000",600.11,619.0,0.0,0.01,18.75,19.11,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,36800.40000000001]
["2025-02-26T10:47:04.000000000",600.11,620.0,0.0,0.01,19.75,20.11,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36800.40000000001]
["2025-02-26T10:47:04.000000000",600.11,621.0,0.0,0.01,20.75,21.11,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36800.40000000001]
["2025-02-26T10:47:04.000000000",600.11,622.0,0.0,0.01,21.75,22.11,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36800.40000000001]
["2025-02-26T10:47:04.000000000",600.11,623.0,0.0,0.01,22.75,23.11,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36800.40000000001]
["2025-02-26T10:47:04.000000000",600.11,624.0,0.0,0.01,23.75,24.11,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36800.40000000001]
["2025-02-26T10:47:04.000000000",600.11,625.0,0.0,0.01,24.75,25.11,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,36800.40000000001]
["2025-02-26T10:47:15.000000000",600.07,576.0,23.88,24.23,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36904.30000000001]
["2025-02-26T10:47:15.000000000",600.07,577.0,22.88,23.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36904.30000000001]
["2025-02-26T10:47:15.000000000",600.07,578.0,21.89,22.23,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,36904.30000000001]
["2025-02-26T10:47:15.000000000",600.07,579.0,20.89,21.23,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,36904.30000000001]
["2025-02-26T10:47:15.000000000",600.07,580.0,19.89,20.23,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,36904.30000000001]
["2025-02-26T10:47:15.000000000",600.07,581.0,18.89,19.23,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,36904.30000000001]
["2025-02-26T10:47:15.000000000",600.07,582.0,17.89,18.23,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36904.30000000001]
["2025-02-26T10:47:15.000000000",600.07,583.0,16.89,17.24,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,36904.30000000001]
["2025-02-26T10:47:15.000000000",600.07,584.0,15.89,16.24,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,8,47.8,36904.30000000001]
["2025-02-26T10:47:15.000000000",600.07,585.0,14.89,15.24,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,36904.30000000001]
["2025-02-26T10:47:15.000000000",600.07,586.0,13.89,14.24,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,36904.30000000001]
["2025-02-26T10:47:15.000000000",600.07,587.0,12.9,13.24,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,63,112.8,36904.30000000001]
["2025-02-26T10:47:15.000000000",600.07,588.0,11.9,12.22,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,130,74.50000000000001,36904.30000000001]
["2025-02-26T10:47:15.000000000",600.07,589.0,10.93,11.22,0.01,0.03,0.988,-0.012,0.006,20,242,0.006,337,253,214.20000000000005,36904.30000000001]
["2025-02-26T10:47:15.000000000",600.07,590.0,9.94,10.23,0.02,0.03,0.985,-0.015,0.008,69,304,0.008,265,350,267.2,36904.30000000001]
["2025-02-26T10:47:15.000000000",600.07,591.0,8.95,9.23,0.03,0.04,0.979,-0.021,0.011,60,213,0.011,133,228,212.3,36904.30000000001]
["2025-02-26T10:47:15.000000000",600.07,592.0,7.96,8.24,0.04,0.06,0.972,-0.028,0.015,24,172,0.015,196,195,330.0,36904.30000000001]
["2025-02-26T10:47:15.000000000",600.07,593.0,6.98,7.26,0.06,0.08,0.96,-0.04,0.021,65,115,0.021,71,148,285.6,36904.30000000001]
["2025-02-26T10:47:15.000000000",600.07,594.0,6.02,6.29,0.09,0.1,0.941,-0.059,0.03,29,20,0.03,203,381,696.0,36904.30000000001]
["2025-02-26T10:47:15.000000000",600.07,595.0,5.07,5.33,0.14,0.15,0.915,-0.085,0.042,81,61,0.042,159,567,1008.0000000000002,36904.30000000001]
["2025-02-26T10:47:15.000000000",600.07,596.0,4.16,4.4,0.21,0.23,0.876,-0.124,0.057,236,109,0.057,162,510,2268.6,36904.30000000001]
["2025-02-26T10:47:15.000000000",600.07,597.0,3.29,3.51,0.33,0.35,0.818,-0.182,0.077,117,318,0.077,236,432,2718.1,36904.30000000001]
["2025-02-26T10:47:15.000000000",600.07,598.0,2.48,2.68,0.51,0.54,0.74,-0.261,0.099,185,428,0.099,120,285,3019.5,36904.30000000001]
["2025-02-26T10:47:15.000000000",600.07,599.0,1.77,1.93,0.78,0.8,0.637,-0.364,0.12,307,534,0.119,99,339,4862.099999999999,36904.30000000001]
["2025-02-26T10:47:15.000000000",600.07,600.0,1.16,1.29,1.15,1.18,0.513,-0.487,0.134,366,930,0.134,76,349,5922.800000000001,36904.30000000001]
["2025-02-26T10:47:15.000000000",600.07,601.0,0.73,0.76,1.59,1.77,0.378,-0.622,0.131,76,857,0.131,99,283,2292.5,36904.30000000001]
["2025-02-26T10:47:15.000000000",600.07,602.0,0.4,0.42,2.23,2.45,0.248,-0.752,0.113,186,664,0.113,111,239,3356.1,36904.30000000001]
["2025-02-26T10:47:15.000000000",600.07,603.0,0.19,0.2,3.01,3.26,0.144,-0.856,0.083,75,448,0.083,111,376,1543.8000000000002,36904.30000000001]
["2025-02-26T10:47:15.000000000",600.07,604.0,0.08,0.09,3.89,4.17,0.072,-0.925,0.052,60,243,0.052,531,224,3073.2,36904.30000000001]
["2025-02-26T10:47:15.000000000",600.07,605.0,0.03,0.04,4.84,5.12,0.033,-0.967,0.028,194,274,0.028,543,228,2063.6000000000004,36904.30000000001]
["2025-02-26T10:47:15.000000000",600.07,606.0,0.01,0.02,5.79,6.13,0.016,-0.984,0.015,93,169,0.015,443,143,803.9999999999999,36904.30000000001]
["2025-02-26T10:47:15.000000000",600.07,607.0,0.0,0.02,6.91,6.94,0.01,-0.99,0.009,124,12,0.009,63,83,168.29999999999998,36904.30000000001]
["2025-02-26T10:47:15.000000000",600.07,608.0,0.0,0.01,7.77,8.12,0.005,-0.995,0.005,78,21,0.005,80,40,79.0,36904.30000000001]
["2025-02-26T10:47:15.000000000",600.07,609.0,0.0,0.01,8.77,9.12,0.005,-0.995,0.004,54,5,0.004,45,72,39.6,36904.30000000001]
["2025-02-26T10:47:15.000000000",600.07,610.0,0.0,0.01,9.77,10.12,0.004,-0.996,0.003,666,2,0.003,125,40,237.3,36904.30000000001]
["2025-02-26T10:47:15.000000000",600.07,611.0,0.0,0.01,10.77,11.12,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,36904.30000000001]
["2025-02-26T10:47:15.000000000",600.07,612.0,0.0,0.01,11.77,12.12,0.004,-0.996,0.003,607,8,0.003,19,0,187.8,36904.30000000001]
["2025-02-26T10:47:15.000000000",600.07,613.0,0.0,0.01,12.77,13.12,0.003,-0.996,0.002,777,2,0.002,11,1,157.6,36904.30000000001]
["2025-02-26T10:47:15.000000000",600.07,614.0,0.0,0.01,13.77,14.12,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,36904.30000000001]
["2025-02-26T10:47:15.000000000",600.07,615.0,0.0,0.01,14.77,15.12,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36904.30000000001]
["2025-02-26T10:47:15.000000000",600.07,616.0,0.0,0.01,15.77,16.12,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,36904.30000000001]
["2025-02-26T10:47:15.000000000",600.07,617.0,0.0,0.01,16.77,17.12,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36904.30000000001]
["2025-02-26T10:47:15.000000000",600.07,618.0,0.0,0.01,17.77,18.12,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36904.30000000001]
["2025-02-26T10:47:15.000000000",600.07,619.0,0.0,0.01,18.77,19.12,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,36904.30000000001]
["2025-02-26T10:47:15.000000000",600.07,620.0,0.0,0.01,19.77,20.12,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36904.30000000001]
["2025-02-26T10:47:15.000000000",600.07,621.0,0.0,0.01,20.77,21.12,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36904.30000000001]
["2025-02-26T10:47:15.000000000",600.07,622.0,0.0,0.01,21.77,22.12,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36904.30000000001]
["2025-02-26T10:47:15.000000000",600.07,623.0,0.0,0.01,22.77,23.12,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36904.30000000001]
["2025-02-26T10:47:15.000000000",600.07,624.0,0.0,0.01,23.77,24.12,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36904.30000000001]
["2025-02-26T10:47:15.000000000",600.07,625.0,0.0,0.01,24.77,25.12,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,36904.30000000001]
["2025-02-26T10:47:26.000000000",600.04,576.0,23.87,24.16,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37047.3]
["2025-02-26T10:47:26.000000000",600.04,577.0,22.87,23.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37047.3]
["2025-02-26T10:47:26.000000000",600.04,578.0,21.87,22.16,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37047.3]
["2025-02-26T10:47:26.000000000",600.04,579.0,20.87,21.16,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37047.3]
["2025-02-26T10:47:26.000000000",600.04,580.0,19.87,20.16,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,37047.3]
["2025-02-26T10:47:26.000000000",600.04,581.0,18.87,19.16,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37047.3]
["2025-02-26T10:47:26.000000000",600.04,582.0,17.87,18.16,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37047.3]
["2025-02-26T10:47:26.000000000",600.04,583.0,16.87,17.16,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37047.3]
["2025-02-26T10:47:26.000000000",600.04,584.0,15.88,16.16,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,8,47.8,37047.3]
["2025-02-26T10:47:26.000000000",600.04,585.0,14.88,15.16,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37047.3]
["2025-02-26T10:47:26.000000000",600.04,586.0,13.88,14.16,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,37047.3]
["2025-02-26T10:47:26.000000000",600.04,587.0,12.88,13.17,0.01,0.02,0.992,-0.006,0.004,52,50,0.003,230,63,89.80000000000001,37047.3]
["2025-02-26T10:47:26.000000000",600.04,588.0,11.92,12.14,0.01,0.03,0.989,-0.011,0.005,41,180,0.005,108,130,74.50000000000001,37047.3]
["2025-02-26T10:47:26.000000000",600.04,589.0,10.92,11.15,0.01,0.03,0.988,-0.012,0.006,20,242,0.006,337,253,214.20000000000005,37047.3]
["2025-02-26T10:47:26.000000000",600.04,590.0,9.93,10.15,0.02,0.04,0.983,-0.017,0.009,69,304,0.009,265,350,300.6,37047.3]
["2025-02-26T10:47:26.000000000",600.04,591.0,8.94,9.16,0.03,0.05,0.977,-0.023,0.012,60,233,0.012,133,229,231.6,37047.3]
["2025-02-26T10:47:26.000000000",600.04,592.0,7.95,8.17,0.04,0.06,0.97,-0.03,0.016,24,172,0.016,196,195,352.0,37047.3]
["2025-02-26T10:47:26.000000000",600.04,593.0,6.97,7.19,0.06,0.08,0.96,-0.04,0.021,65,115,0.021,71,148,285.6,37047.3]
["2025-02-26T10:47:26.000000000",600.04,594.0,6.01,6.22,0.09,0.11,0.943,-0.057,0.03,29,21,0.03,203,382,696.0,37047.3]
["2025-02-26T10:47:26.000000000",600.04,595.0,5.06,5.26,0.14,0.17,0.915,-0.085,0.042,81,61,0.042,159,567,1008.0000000000002,37047.3]
["2025-02-26T10:47:26.000000000",600.04,596.0,4.15,4.33,0.22,0.25,0.876,-0.124,0.057,236,109,0.057,162,510,2268.6,37047.3]
["2025-02-26T10:47:26.000000000",600.04,597.0,3.28,3.45,0.34,0.37,0.819,-0.181,0.077,117,319,0.077,236,432,2718.1,37047.3]
["2025-02-26T10:47:26.000000000",600.04,598.0,2.47,2.62,0.53,0.57,0.739,-0.261,0.099,185,428,0.099,120,285,3019.5,37047.3]
["2025-02-26T10:47:26.000000000",600.04,599.0,1.76,1.88,0.8,0.84,0.637,-0.363,0.119,307,534,0.119,99,339,4831.4,37047.3]
["2025-02-26T10:47:26.000000000",600.04,600.0,1.18,1.26,1.18,1.22,0.513,-0.487,0.131,366,930,0.131,76,349,5790.2,37047.3]
["2025-02-26T10:47:26.000000000",600.04,601.0,0.71,0.75,1.62,1.78,0.378,-0.622,0.131,76,857,0.131,99,283,2292.5,37047.3]
["2025-02-26T10:47:26.000000000",600.04,602.0,0.38,0.42,2.26,2.46,0.249,-0.751,0.113,186,664,0.113,111,239,3356.1,37047.3]
["2025-02-26T10:47:26.000000000",600.04,603.0,0.18,0.21,3.05,3.28,0.146,-0.854,0.083,75,448,0.083,111,376,1543.8000000000002,37047.3]
["2025-02-26T10:47:26.000000000",600.04,604.0,0.08,0.1,3.93,4.18,0.075,-0.925,0.052,60,243,0.052,531,224,3073.2,37047.3]
["2025-02-26T10:47:26.000000000",600.04,605.0,0.03,0.05,4.88,5.14,0.037,-0.963,0.03,194,274,0.03,543,228,2211.0,37047.3]
["2025-02-26T10:47:26.000000000",600.04,606.0,0.01,0.03,5.83,6.15,0.02,-0.98,0.017,93,169,0.017,443,143,911.2,37047.3]
["2025-02-26T10:47:26.000000000",600.04,607.0,0.0,0.02,6.82,7.14,0.01,-0.99,0.009,124,12,0.009,63,83,168.29999999999998,37047.3]
["2025-02-26T10:47:26.000000000",600.04,608.0,0.0,0.01,7.82,8.14,0.005,-0.995,0.005,78,21,0.005,80,40,79.0,37047.3]
["2025-02-26T10:47:26.000000000",600.04,609.0,0.0,0.01,8.82,9.13,0.005,-0.995,0.004,54,5,0.004,45,72,39.6,37047.3]
["2025-02-26T10:47:26.000000000",600.04,610.0,0.0,0.01,9.82,10.13,0.004,-0.996,0.003,666,2,0.003,125,40,237.3,37047.3]
["2025-02-26T10:47:26.000000000",600.04,611.0,0.0,0.01,10.82,11.13,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,37047.3]
["2025-02-26T10:47:26.000000000",600.04,612.0,0.0,0.01,11.82,12.13,0.004,-0.996,0.003,607,8,0.003,19,0,187.8,37047.3]
["2025-02-26T10:47:26.000000000",600.04,613.0,0.0,0.01,12.82,13.13,0.003,-0.996,0.002,777,2,0.002,11,1,157.6,37047.3]
["2025-02-26T10:47:26.000000000",600.04,614.0,0.0,0.01,13.82,14.13,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37047.3]
["2025-02-26T10:47:26.000000000",600.04,615.0,0.0,0.01,14.82,15.13,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37047.3]
["2025-02-26T10:47:26.000000000",600.04,616.0,0.0,0.01,15.82,16.13,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37047.3]
["2025-02-26T10:47:26.000000000",600.04,617.0,0.0,0.01,16.82,17.13,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37047.3]
["2025-02-26T10:47:26.000000000",600.04,618.0,0.0,0.01,17.81,18.13,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37047.3]
["2025-02-26T10:47:26.000000000",600.04,619.0,0.0,0.01,18.81,19.13,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,37047.3]
["2025-02-26T10:47:26.000000000",600.04,620.0,0.0,0.01,19.81,20.13,0.002,-0.997,0.001,88,0,0.001,1,0,8.9,37047.3]
["2025-02-26T10:47:26.000000000",600.04,621.0,0.0,0.01,20.81,21.13,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37047.3]
["2025-02-26T10:47:26.000000000",600.04,622.0,0.0,0.01,21.81,22.13,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37047.3]
["2025-02-26T10:47:26.000000000",600.04,623.0,0.0,0.01,22.81,23.13,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37047.3]
["2025-02-26T10:47:26.000000000",600.04,624.0,0.0,0.01,23.81,24.13,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37047.3]
["2025-02-26T10:47:26.000000000",600.04,625.0,0.0,0.01,24.81,25.13,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37047.3]
["2025-02-26T10:47:37.000000000",600.06,576.0,23.89,24.23,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36996.400000000016]
["2025-02-26T10:47:37.000000000",600.06,577.0,22.89,23.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36996.400000000016]
["2025-02-26T10:47:37.000000000",600.06,578.0,21.89,22.23,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,36996.400000000016]
["2025-02-26T10:47:37.000000000",600.06,579.0,20.89,21.23,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,36996.400000000016]
["2025-02-26T10:47:37.000000000",600.06,580.0,19.9,20.23,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,36996.400000000016]
["2025-02-26T10:47:37.000000000",600.06,581.0,18.9,19.23,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,36996.400000000016]
["2025-02-26T10:47:37.000000000",600.06,582.0,17.9,18.23,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36996.400000000016]
["2025-02-26T10:47:37.000000000",600.06,583.0,16.9,17.23,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,36996.400000000016]
["2025-02-26T10:47:37.000000000",600.06,584.0,15.9,16.23,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,8,47.8,36996.400000000016]
["2025-02-26T10:47:37.000000000",600.06,585.0,14.9,15.24,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,36996.400000000016]
["2025-02-26T10:47:37.000000000",600.06,586.0,13.9,14.24,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,36996.400000000016]
["2025-02-26T10:47:37.000000000",600.06,587.0,12.91,13.24,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,63,112.8,36996.400000000016]
["2025-02-26T10:47:37.000000000",600.06,588.0,11.94,12.24,0.01,0.03,0.989,-0.011,0.005,41,180,0.005,108,130,74.50000000000001,36996.400000000016]
["2025-02-26T10:47:37.000000000",600.06,589.0,10.94,11.22,0.01,0.03,0.988,-0.012,0.006,20,242,0.006,337,253,214.20000000000005,36996.400000000016]
["2025-02-26T10:47:37.000000000",600.06,590.0,9.95,10.22,0.02,0.04,0.983,-0.017,0.009,69,304,0.009,265,350,300.6,36996.400000000016]
["2025-02-26T10:47:37.000000000",600.06,591.0,8.96,9.23,0.03,0.05,0.977,-0.023,0.012,60,233,0.012,133,229,231.6,36996.400000000016]
["2025-02-26T10:47:37.000000000",600.06,592.0,7.97,8.24,0.04,0.06,0.97,-0.03,0.016,24,172,0.016,196,195,352.0,36996.400000000016]
["2025-02-26T10:47:37.000000000",600.06,593.0,6.99,7.26,0.06,0.08,0.958,-0.042,0.022,65,115,0.022,71,148,299.2,36996.400000000016]
["2025-02-26T10:47:37.000000000",600.06,594.0,6.03,6.29,0.09,0.11,0.94,-0.059,0.03,29,21,0.03,203,385,696.0,36996.400000000016]
["2025-02-26T10:47:37.000000000",600.06,595.0,5.08,5.33,0.14,0.16,0.913,-0.087,0.042,81,61,0.042,159,567,1008.0000000000002,36996.400000000016]
["2025-02-26T10:47:37.000000000",600.06,596.0,4.17,4.4,0.22,0.24,0.874,-0.126,0.058,236,109,0.058,162,513,2308.4000000000005,36996.400000000016]
["2025-02-26T10:47:37.000000000",600.06,597.0,3.3,3.51,0.34,0.37,0.815,-0.185,0.078,117,319,0.078,236,432,2753.4,36996.400000000016]
["2025-02-26T10:47:37.000000000",600.06,598.0,2.49,2.68,0.52,0.56,0.734,-0.266,0.099,185,428,0.099,120,285,3019.5,36996.400000000016]
["2025-02-26T10:47:37.000000000",600.06,599.0,1.77,1.93,0.77,0.84,0.632,-0.368,0.118,307,534,0.118,99,339,4790.8,36996.400000000016]
["2025-02-26T10:47:37.000000000",600.06,600.0,1.19,1.28,1.16,1.22,0.51,-0.49,0.131,366,930,0.131,76,349,5790.2,36996.400000000016]
["2025-02-26T10:47:37.000000000",600.06,601.0,0.72,0.77,1.59,1.77,0.374,-0.626,0.131,76,861,0.131,99,283,2292.5,36996.400000000016]
["2025-02-26T10:47:37.000000000",600.06,602.0,0.39,0.43,2.23,2.45,0.246,-0.753,0.112,186,664,0.112,111,239,3326.4,36996.400000000016]
["2025-02-26T10:47:37.000000000",600.06,603.0,0.18,0.21,3.01,3.26,0.143,-0.857,0.082,75,448,0.082,111,376,1525.2,36996.400000000016]
["2025-02-26T10:47:37.000000000",600.06,604.0,0.08,0.1,3.89,4.16,0.074,-0.926,0.052,60,243,0.052,531,224,3073.2,36996.400000000016]
["2025-02-26T10:47:37.000000000",600.06,605.0,0.03,0.05,4.84,5.11,0.037,-0.963,0.029,194,274,0.029,543,228,2137.3,36996.400000000016]
["2025-02-26T10:47:37.000000000",600.06,606.0,0.01,0.03,5.79,6.12,0.019,-0.98,0.017,93,169,0.017,443,143,911.2,36996.400000000016]
["2025-02-26T10:47:37.000000000",600.06,607.0,0.0,0.02,6.78,7.12,0.01,-0.99,0.009,124,12,0.009,63,83,168.29999999999998,36996.400000000016]
["2025-02-26T10:47:37.000000000",600.06,608.0,0.0,0.01,7.95,7.98,0.005,-0.995,0.005,78,21,0.005,80,40,79.0,36996.400000000016]
["2025-02-26T10:47:37.000000000",600.06,609.0,0.0,0.01,8.78,9.11,0.005,-0.995,0.004,54,5,0.004,45,72,39.6,36996.400000000016]
["2025-02-26T10:47:37.000000000",600.06,610.0,0.0,0.01,9.77,10.11,0.004,-0.996,0.003,666,2,0.003,125,40,237.3,36996.400000000016]
["2025-02-26T10:47:37.000000000",600.06,611.0,0.0,0.01,10.77,11.11,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,36996.400000000016]
["2025-02-26T10:47:37.000000000",600.06,612.0,0.0,0.01,11.77,12.11,0.004,-0.996,0.003,607,8,0.003,19,0,187.8,36996.400000000016]
["2025-02-26T10:47:37.000000000",600.06,613.0,0.0,0.01,12.77,13.11,0.003,-0.996,0.002,777,2,0.002,11,1,157.6,36996.400000000016]
["2025-02-26T10:47:37.000000000",600.06,614.0,0.0,0.01,13.77,14.11,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,36996.400000000016]
["2025-02-26T10:47:37.000000000",600.06,615.0,0.0,0.01,14.77,15.11,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36996.400000000016]
["2025-02-26T10:47:37.000000000",600.06,616.0,0.0,0.01,15.77,16.11,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,36996.400000000016]
["2025-02-26T10:47:37.000000000",600.06,617.0,0.0,0.01,16.77,17.11,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36996.400000000016]
["2025-02-26T10:47:37.000000000",600.06,618.0,0.0,0.01,17.77,18.11,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36996.400000000016]
["2025-02-26T10:47:37.000000000",600.06,619.0,0.0,0.01,18.77,19.11,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,36996.400000000016]
["2025-02-26T10:47:37.000000000",600.06,620.0,0.0,0.01,19.77,20.11,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36996.400000000016]
["2025-02-26T10:47:37.000000000",600.06,621.0,0.0,0.01,20.77,21.11,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36996.400000000016]
["2025-02-26T10:47:37.000000000",600.06,622.0,0.0,0.01,21.77,22.11,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36996.400000000016]
["2025-02-26T10:47:37.000000000",600.06,623.0,0.0,0.01,22.77,23.11,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36996.400000000016]
["2025-02-26T10:47:37.000000000",600.06,624.0,0.0,0.01,23.77,24.11,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36996.400000000016]
["2025-02-26T10:47:37.000000000",600.06,625.0,0.0,0.01,24.77,25.11,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,36996.400000000016]
["2025-02-26T10:47:48.000000000",600.14,576.0,23.92,24.28,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36996.400000000016]
["2025-02-26T10:47:48.000000000",600.14,577.0,22.92,23.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36996.400000000016]
["2025-02-26T10:47:48.000000000",600.14,578.0,21.92,22.28,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,36996.400000000016]
["2025-02-26T10:47:48.000000000",600.14,579.0,20.92,21.29,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,36996.400000000016]
["2025-02-26T10:47:48.000000000",600.14,580.0,19.92,20.29,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,36996.400000000016]
["2025-02-26T10:47:48.000000000",600.14,581.0,18.92,19.29,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,36996.400000000016]
["2025-02-26T10:47:48.000000000",600.14,582.0,17.92,18.29,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36996.400000000016]
["2025-02-26T10:47:48.000000000",600.14,583.0,16.92,17.29,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,36996.400000000016]
["2025-02-26T10:47:48.000000000",600.14,584.0,15.92,16.29,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,8,47.8,36996.400000000016]
["2025-02-26T10:47:48.000000000",600.14,585.0,14.93,15.29,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,36996.400000000016]
["2025-02-26T10:47:48.000000000",600.14,586.0,13.93,14.29,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,36996.400000000016]
["2025-02-26T10:47:48.000000000",600.14,587.0,12.93,13.29,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,63,112.8,36996.400000000016]
["2025-02-26T10:47:48.000000000",600.14,588.0,11.96,12.27,0.01,0.03,0.989,-0.011,0.005,41,180,0.005,108,130,74.50000000000001,36996.400000000016]
["2025-02-26T10:47:48.000000000",600.14,589.0,10.97,11.27,0.01,0.03,0.988,-0.012,0.006,20,242,0.006,337,253,214.20000000000005,36996.400000000016]
["2025-02-26T10:47:48.000000000",600.14,590.0,9.98,10.28,0.02,0.04,0.983,-0.017,0.009,69,304,0.009,265,350,300.6,36996.400000000016]
["2025-02-26T10:47:48.000000000",600.14,591.0,8.99,9.29,0.03,0.05,0.977,-0.023,0.012,60,233,0.012,133,229,231.6,36996.400000000016]
["2025-02-26T10:47:48.000000000",600.14,592.0,8.0,8.3,0.04,0.06,0.97,-0.03,0.016,24,172,0.016,196,195,352.0,36996.400000000016]
["2025-02-26T10:47:48.000000000",600.14,593.0,7.02,7.31,0.06,0.08,0.958,-0.042,0.022,65,115,0.022,71,148,299.2,36996.400000000016]
["2025-02-26T10:47:48.000000000",600.14,594.0,6.05,6.34,0.09,0.11,0.94,-0.059,0.03,29,21,0.03,203,385,696.0,36996.400000000016]
["2025-02-26T10:47:48.000000000",600.14,595.0,5.11,5.38,0.13,0.16,0.913,-0.087,0.042,81,61,0.042,159,567,1008.0000000000002,36996.400000000016]
["2025-02-26T10:47:48.000000000",600.14,596.0,4.19,4.45,0.22,0.24,0.874,-0.126,0.058,236,109,0.058,162,513,2308.4000000000005,36996.400000000016]
["2025-02-26T10:47:48.000000000",600.14,597.0,3.32,3.55,0.33,0.37,0.815,-0.185,0.078,117,319,0.078,236,432,2753.4,36996.400000000016]
["2025-02-26T10:47:48.000000000",600.14,598.0,2.51,2.72,0.51,0.55,0.734,-0.266,0.099,185,428,0.099,120,285,3019.5,36996.400000000016]
["2025-02-26T10:47:48.000000000",600.14,599.0,1.79,1.97,0.76,0.82,0.632,-0.368,0.118,307,534,0.118,99,339,4790.8,36996.400000000016]
["2025-02-26T10:47:48.000000000",600.14,600.0,1.2,1.28,1.13,1.2,0.51,-0.49,0.131,366,930,0.131,76,349,5790.2,36996.400000000016]
["2025-02-26T10:47:48.000000000",600.14,601.0,0.72,0.78,1.56,1.75,0.374,-0.626,0.131,76,862,0.131,99,283,2292.5,36996.400000000016]
["2025-02-26T10:47:48.000000000",600.14,602.0,0.4,0.43,2.19,2.43,0.246,-0.753,0.112,186,665,0.112,111,239,3326.4,36996.400000000016]
["2025-02-26T10:47:48.000000000",600.14,603.0,0.19,0.22,2.97,3.23,0.143,-0.857,0.082,75,448,0.082,111,376,1525.2,36996.400000000016]
["2025-02-26T10:47:48.000000000",600.14,604.0,0.08,0.1,3.84,4.13,0.074,-0.926,0.052,60,243,0.052,531,224,3073.2,36996.400000000016]
["2025-02-26T10:47:48.000000000",600.14,605.0,0.03,0.05,4.79,5.09,0.037,-0.963,0.029,194,274,0.029,543,228,2137.3,36996.400000000016]
["2025-02-26T10:47:48.000000000",600.14,606.0,0.01,0.03,5.74,6.1,0.019,-0.98,0.017,93,169,0.017,443,143,911.2,36996.400000000016]
["2025-02-26T10:47:48.000000000",600.14,607.0,0.0,0.02,6.73,7.09,0.01,-0.99,0.009,124,12,0.009,63,83,168.29999999999998,36996.400000000016]
["2025-02-26T10:47:48.000000000",600.14,608.0,0.0,0.01,7.72,8.09,0.005,-0.995,0.005,78,21,0.005,80,40,79.0,36996.400000000016]
["2025-02-26T10:47:48.000000000",600.14,609.0,0.0,0.01,8.72,9.09,0.005,-0.995,0.004,54,5,0.004,45,72,39.6,36996.400000000016]
["2025-02-26T10:47:48.000000000",600.14,610.0,0.0,0.01,9.72,10.09,0.004,-0.996,0.003,666,2,0.003,125,40,237.3,36996.400000000016]
["2025-02-26T10:47:48.000000000",600.14,611.0,0.0,0.01,10.72,11.08,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,36996.400000000016]
["2025-02-26T10:47:48.000000000",600.14,612.0,0.0,0.01,11.72,12.08,0.004,-0.996,0.003,607,8,0.003,19,0,187.8,36996.400000000016]
["2025-02-26T10:47:48.000000000",600.14,613.0,0.0,0.01,12.72,13.08,0.003,-0.996,0.002,777,2,0.002,11,1,157.6,36996.400000000016]
["2025-02-26T10:47:48.000000000",600.14,614.0,0.0,0.01,13.72,14.08,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,36996.400000000016]
["2025-02-26T10:47:48.000000000",600.14,615.0,0.0,0.01,14.72,15.08,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36996.400000000016]
["2025-02-26T10:47:48.000000000",600.14,616.0,0.0,0.01,15.72,16.08,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,36996.400000000016]
["2025-02-26T10:47:48.000000000",600.14,617.0,0.0,0.01,16.72,17.08,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36996.400000000016]
["2025-02-26T10:47:48.000000000",600.14,618.0,0.0,0.01,17.72,18.08,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36996.400000000016]
["2025-02-26T10:47:48.000000000",600.14,619.0,0.0,0.01,18.72,19.08,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,36996.400000000016]
["2025-02-26T10:47:48.000000000",600.14,620.0,0.0,0.01,19.72,20.08,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36996.400000000016]
["2025-02-26T10:47:48.000000000",600.14,621.0,0.0,0.01,20.72,21.08,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36996.400000000016]
["2025-02-26T10:47:48.000000000",600.14,622.0,0.0,0.01,21.72,22.08,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36996.400000000016]
["2025-02-26T10:47:48.000000000",600.14,623.0,0.0,0.01,22.72,23.08,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36996.400000000016]
["2025-02-26T10:47:48.000000000",600.14,624.0,0.0,0.01,23.72,24.08,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36996.400000000016]
["2025-02-26T10:47:48.000000000",600.14,625.0,0.0,0.01,24.72,25.08,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,36996.400000000016]
["2025-02-26T10:47:59.000000000",600.03,576.0,23.87,24.19,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36673.30000000001]
["2025-02-26T10:47:59.000000000",600.03,577.0,22.87,23.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36673.30000000001]
["2025-02-26T10:47:59.000000000",600.03,578.0,21.87,22.19,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,36673.30000000001]
["2025-02-26T10:47:59.000000000",600.03,579.0,20.87,21.19,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,36673.30000000001]
["2025-02-26T10:47:59.000000000",600.03,580.0,19.87,20.19,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,36673.30000000001]
["2025-02-26T10:47:59.000000000",600.03,581.0,18.88,19.19,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,36673.30000000001]
["2025-02-26T10:47:59.000000000",600.03,582.0,17.88,18.19,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36673.30000000001]
["2025-02-26T10:47:59.000000000",600.03,583.0,16.88,17.19,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,36673.30000000001]
["2025-02-26T10:47:59.000000000",600.03,584.0,15.88,16.2,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,8,47.8,36673.30000000001]
["2025-02-26T10:47:59.000000000",600.03,585.0,14.88,15.2,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,36673.30000000001]
["2025-02-26T10:47:59.000000000",600.03,586.0,13.88,14.2,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,36673.30000000001]
["2025-02-26T10:47:59.000000000",600.03,587.0,12.89,13.2,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,63,112.8,36673.30000000001]
["2025-02-26T10:47:59.000000000",600.03,588.0,11.92,12.18,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,130,74.50000000000001,36673.30000000001]
["2025-02-26T10:47:59.000000000",600.03,589.0,10.92,11.18,0.01,0.03,0.986,-0.014,0.007,20,242,0.007,337,253,249.9,36673.30000000001]
["2025-02-26T10:47:59.000000000",600.03,590.0,9.93,10.19,0.02,0.03,0.983,-0.017,0.009,69,304,0.009,265,350,300.6,36673.30000000001]
["2025-02-26T10:47:59.000000000",600.03,591.0,8.94,9.19,0.03,0.04,0.979,-0.021,0.011,60,233,0.011,133,229,212.3,36673.30000000001]
["2025-02-26T10:47:59.000000000",600.03,592.0,8.07,8.1,0.04,0.06,0.97,-0.03,0.016,24,172,0.016,196,195,352.0,36673.30000000001]
["2025-02-26T10:47:59.000000000",600.03,593.0,6.98,7.22,0.06,0.08,0.958,-0.042,0.022,65,115,0.022,71,148,299.2,36673.30000000001]
["2025-02-26T10:47:59.000000000",600.03,594.0,6.12,6.15,0.09,0.11,0.941,-0.059,0.03,29,21,0.03,203,385,696.0,36673.30000000001]
["2025-02-26T10:47:59.000000000",600.03,595.0,5.06,5.3,0.14,0.16,0.913,-0.087,0.042,81,61,0.042,159,567,1008.0000000000002,36673.30000000001]
["2025-02-26T10:47:59.000000000",600.03,596.0,4.15,4.36,0.22,0.24,0.872,-0.128,0.058,236,109,0.058,162,513,2308.4000000000005,36673.30000000001]
["2025-02-26T10:47:59.000000000",600.03,597.0,3.28,3.48,0.34,0.36,0.815,-0.185,0.077,117,319,0.077,236,432,2718.1,36673.30000000001]
["2025-02-26T10:47:59.000000000",600.03,598.0,2.48,2.65,0.53,0.55,0.736,-0.264,0.098,185,428,0.098,120,285,2989.0,36673.30000000001]
["2025-02-26T10:47:59.000000000",600.03,599.0,1.83,1.86,0.8,0.82,0.634,-0.366,0.118,307,534,0.118,99,339,4790.8,36673.30000000001]
["2025-02-26T10:47:59.000000000",600.03,600.0,1.21,1.24,1.18,1.21,0.509,-0.491,0.13,366,930,0.131,76,349,5753.6,36673.30000000001]
["2025-02-26T10:47:59.000000000",600.03,601.0,0.73,0.76,1.61,1.78,0.373,-0.627,0.132,76,862,0.132,99,283,2310.0,36673.30000000001]
["2025-02-26T10:47:59.000000000",600.03,602.0,0.39,0.41,2.25,2.46,0.244,-0.756,0.113,186,665,0.113,111,239,3356.1,36673.30000000001]
["2025-02-26T10:47:59.000000000",600.03,603.0,0.18,0.2,3.03,3.27,0.139,-0.859,0.082,75,448,0.082,111,376,1525.2,36673.30000000001]
["2025-02-26T10:47:59.000000000",600.03,604.0,0.08,0.09,3.92,4.18,0.072,-0.928,0.051,60,243,0.051,531,224,3014.1,36673.30000000001]
["2025-02-26T10:47:59.000000000",600.03,605.0,0.03,0.04,4.86,5.13,0.033,-0.967,0.028,194,274,0.028,543,228,2063.6000000000004,36673.30000000001]
["2025-02-26T10:47:59.000000000",600.03,606.0,0.01,0.02,5.81,6.14,0.016,-0.984,0.015,93,169,0.014,443,143,759.6999999999999,36673.30000000001]
["2025-02-26T10:47:59.000000000",600.03,607.0,0.0,0.02,6.96,6.99,0.01,-0.99,0.009,124,12,0.009,63,83,168.29999999999998,36673.30000000001]
["2025-02-26T10:47:59.000000000",600.03,608.0,0.0,0.01,7.8,8.13,0.005,-0.995,0.005,78,21,0.005,80,40,79.0,36673.30000000001]
["2025-02-26T10:47:59.000000000",600.03,609.0,0.0,0.01,8.95,8.98,0.005,-0.995,0.004,54,5,0.004,45,72,39.6,36673.30000000001]
["2025-02-26T10:47:59.000000000",600.03,610.0,0.0,0.01,9.95,9.98,0.004,-0.996,0.003,666,2,0.003,125,40,237.3,36673.30000000001]
["2025-02-26T10:47:59.000000000",600.03,611.0,0.0,0.01,10.95,10.98,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,36673.30000000001]
["2025-02-26T10:47:59.000000000",600.03,612.0,0.0,0.01,11.8,12.13,0.004,-0.996,0.003,607,8,0.003,19,0,187.8,36673.30000000001]
["2025-02-26T10:47:59.000000000",600.03,613.0,0.0,0.01,12.8,13.13,0.003,-0.996,0.002,777,2,0.002,11,1,157.6,36673.30000000001]
["2025-02-26T10:47:59.000000000",600.03,614.0,0.0,0.01,13.8,14.13,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,36673.30000000001]
["2025-02-26T10:47:59.000000000",600.03,615.0,0.0,0.01,14.8,15.13,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36673.30000000001]
["2025-02-26T10:47:59.000000000",600.03,616.0,0.0,0.01,15.8,16.13,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,36673.30000000001]
["2025-02-26T10:47:59.000000000",600.03,617.0,0.0,0.01,16.8,17.13,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36673.30000000001]
["2025-02-26T10:47:59.000000000",600.03,618.0,0.0,0.01,17.8,18.13,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36673.30000000001]
["2025-02-26T10:47:59.000000000",600.03,619.0,0.0,0.01,18.8,19.13,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,36673.30000000001]
["2025-02-26T10:47:59.000000000",600.03,620.0,0.0,0.01,19.8,20.13,0.002,-0.997,0.001,88,0,0.001,1,0,8.9,36673.30000000001]
["2025-02-26T10:47:59.000000000",600.03,621.0,0.0,0.01,20.8,21.13,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36673.30000000001]
["2025-02-26T10:47:59.000000000",600.03,622.0,0.0,0.01,21.8,22.13,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36673.30000000001]
["2025-02-26T10:47:59.000000000",600.03,623.0,0.0,0.01,22.8,23.13,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36673.30000000001]
["2025-02-26T10:47:59.000000000",600.03,624.0,0.0,0.01,23.8,24.13,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36673.30000000001]
["2025-02-26T10:47:59.000000000",600.03,625.0,0.0,0.01,24.8,25.13,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,36673.30000000001]
["2025-02-26T10:48:11.000000000",600.11,576.0,23.9,24.28,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36726.50000000001]
["2025-02-26T10:48:11.000000000",600.11,577.0,22.9,23.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36726.50000000001]
["2025-02-26T10:48:11.000000000",600.11,578.0,21.9,22.28,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,36726.50000000001]
["2025-02-26T10:48:11.000000000",600.11,579.0,20.9,21.28,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,36726.50000000001]
["2025-02-26T10:48:11.000000000",600.11,580.0,19.9,20.28,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,36726.50000000001]
["2025-02-26T10:48:11.000000000",600.11,581.0,18.9,19.29,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,36726.50000000001]
["2025-02-26T10:48:11.000000000",600.11,582.0,17.9,18.29,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36726.50000000001]
["2025-02-26T10:48:11.000000000",600.11,583.0,16.9,17.29,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,36726.50000000001]
["2025-02-26T10:48:11.000000000",600.11,584.0,15.9,16.29,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,8,47.8,36726.50000000001]
["2025-02-26T10:48:11.000000000",600.11,585.0,14.9,15.29,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,36726.50000000001]
["2025-02-26T10:48:11.000000000",600.11,586.0,13.9,14.29,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,36726.50000000001]
["2025-02-26T10:48:11.000000000",600.11,587.0,12.91,13.29,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,63,112.8,36726.50000000001]
["2025-02-26T10:48:11.000000000",600.11,588.0,11.91,12.27,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,130,74.50000000000001,36726.50000000001]
["2025-02-26T10:48:11.000000000",600.11,589.0,10.95,11.27,0.01,0.03,0.988,-0.012,0.006,20,242,0.006,337,253,214.20000000000005,36726.50000000001]
["2025-02-26T10:48:11.000000000",600.11,590.0,10.08,10.11,0.02,0.03,0.985,-0.015,0.008,69,304,0.008,265,350,267.2,36726.50000000001]
["2025-02-26T10:48:11.000000000",600.11,591.0,8.96,9.29,0.03,0.04,0.979,-0.021,0.011,60,233,0.011,133,229,212.3,36726.50000000001]
["2025-02-26T10:48:11.000000000",600.11,592.0,8.1,8.13,0.04,0.06,0.97,-0.03,0.016,24,172,0.016,196,195,352.0,36726.50000000001]
["2025-02-26T10:48:11.000000000",600.11,593.0,7.12,7.15,0.06,0.08,0.958,-0.042,0.022,65,115,0.022,71,148,299.2,36726.50000000001]
["2025-02-26T10:48:11.000000000",600.11,594.0,6.03,6.34,0.09,0.11,0.94,-0.059,0.03,29,21,0.03,203,385,696.0,36726.50000000001]
["2025-02-26T10:48:11.000000000",600.11,595.0,5.08,5.38,0.14,0.15,0.913,-0.087,0.042,81,61,0.042,159,567,1008.0000000000002,36726.50000000001]
["2025-02-26T10:48:11.000000000",600.11,596.0,4.17,4.44,0.21,0.23,0.872,-0.128,0.059,236,109,0.058,162,513,2332.0,36726.50000000001]
["2025-02-26T10:48:11.000000000",600.11,597.0,3.3,3.55,0.33,0.35,0.814,-0.186,0.078,117,319,0.078,236,432,2753.4,36726.50000000001]
["2025-02-26T10:48:11.000000000",600.11,598.0,2.57,2.61,0.51,0.54,0.734,-0.265,0.1,185,428,0.099,120,285,3038.0000000000005,36726.50000000001]
["2025-02-26T10:48:11.000000000",600.11,599.0,1.77,1.96,0.76,0.82,0.63,-0.368,0.12,307,534,0.119,99,339,4862.099999999999,36726.50000000001]
["2025-02-26T10:48:11.000000000",600.11,600.0,1.22,1.25,1.14,1.2,0.506,-0.494,0.132,366,930,0.132,76,349,5834.400000000001,36726.50000000001]
["2025-02-26T10:48:11.000000000",600.11,601.0,0.73,0.76,1.56,1.77,0.371,-0.629,0.131,76,862,0.131,99,283,2292.5,36726.50000000001]
["2025-02-26T10:48:11.000000000",600.11,602.0,0.39,0.41,2.19,2.44,0.243,-0.757,0.112,186,665,0.112,111,239,3326.4,36726.50000000001]
["2025-02-26T10:48:11.000000000",600.11,603.0,0.19,0.2,2.96,3.25,0.138,-0.862,0.081,75,448,0.081,111,376,1506.6,36726.50000000001]
["2025-02-26T10:48:11.000000000",600.11,604.0,0.08,0.09,3.84,4.15,0.072,-0.929,0.051,60,243,0.051,531,224,3014.1,36726.50000000001]
["2025-02-26T10:48:11.000000000",600.11,605.0,0.03,0.04,4.79,5.11,0.033,-0.967,0.028,194,274,0.028,543,228,2063.6000000000004,36726.50000000001]
["2025-02-26T10:48:11.000000000",600.11,606.0,0.01,0.02,5.74,6.12,0.016,-0.984,0.014,93,169,0.014,443,143,750.4,36726.50000000001]
["2025-02-26T10:48:11.000000000",600.11,607.0,0.0,0.02,6.73,7.11,0.01,-0.99,0.009,124,12,0.009,63,83,168.29999999999998,36726.50000000001]
["2025-02-26T10:48:11.000000000",600.11,608.0,0.0,0.01,7.72,8.11,0.005,-0.995,0.005,78,21,0.005,80,40,79.0,36726.50000000001]
["2025-02-26T10:48:11.000000000",600.11,609.0,0.0,0.01,8.72,9.11,0.005,-0.995,0.004,54,5,0.004,45,72,39.6,36726.50000000001]
["2025-02-26T10:48:11.000000000",600.11,610.0,0.0,0.01,9.72,10.11,0.004,-0.996,0.003,666,2,0.003,125,40,237.3,36726.50000000001]
["2025-02-26T10:48:11.000000000",600.11,611.0,0.0,0.01,10.72,11.11,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,36726.50000000001]
["2025-02-26T10:48:11.000000000",600.11,612.0,0.0,0.01,11.72,12.11,0.004,-0.996,0.002,607,8,0.002,19,0,125.2,36726.50000000001]
["2025-02-26T10:48:11.000000000",600.11,613.0,0.0,0.01,12.72,13.11,0.003,-0.996,0.002,777,2,0.002,11,1,157.6,36726.50000000001]
["2025-02-26T10:48:11.000000000",600.11,614.0,0.0,0.01,13.72,14.11,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,36726.50000000001]
["2025-02-26T10:48:11.000000000",600.11,615.0,0.0,0.01,14.72,15.11,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36726.50000000001]
["2025-02-26T10:48:11.000000000",600.11,616.0,0.0,0.01,15.72,16.11,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,36726.50000000001]
["2025-02-26T10:48:11.000000000",600.11,617.0,0.0,0.01,16.72,17.11,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36726.50000000001]
["2025-02-26T10:48:11.000000000",600.11,618.0,0.0,0.01,17.72,18.11,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36726.50000000001]
["2025-02-26T10:48:11.000000000",600.11,619.0,0.0,0.01,18.72,19.11,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,36726.50000000001]
["2025-02-26T10:48:11.000000000",600.11,620.0,0.0,0.01,19.72,20.11,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36726.50000000001]
["2025-02-26T10:48:11.000000000",600.11,621.0,0.0,0.01,20.72,21.11,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36726.50000000001]
["2025-02-26T10:48:11.000000000",600.11,622.0,0.0,0.01,21.72,22.11,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36726.50000000001]
["2025-02-26T10:48:11.000000000",600.11,623.0,0.0,0.01,22.72,23.11,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36726.50000000001]
["2025-02-26T10:48:11.000000000",600.11,624.0,0.0,0.01,23.72,24.11,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36726.50000000001]
["2025-02-26T10:48:11.000000000",600.11,625.0,0.0,0.01,24.72,25.11,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,36726.50000000001]
["2025-02-26T10:48:22.000000000",600.12,576.0,23.94,24.28,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36846.80000000002]
["2025-02-26T10:48:22.000000000",600.12,577.0,22.94,23.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36846.80000000002]
["2025-02-26T10:48:22.000000000",600.12,578.0,21.94,22.28,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,36846.80000000002]
["2025-02-26T10:48:22.000000000",600.12,579.0,20.94,21.28,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,36846.80000000002]
["2025-02-26T10:48:22.000000000",600.12,580.0,19.94,20.28,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,36846.80000000002]
["2025-02-26T10:48:22.000000000",600.12,581.0,18.94,19.28,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,36846.80000000002]
["2025-02-26T10:48:22.000000000",600.12,582.0,17.94,18.29,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36846.80000000002]
["2025-02-26T10:48:22.000000000",600.12,583.0,16.94,17.29,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,36846.80000000002]
["2025-02-26T10:48:22.000000000",600.12,584.0,15.95,16.29,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,8,47.8,36846.80000000002]
["2025-02-26T10:48:22.000000000",600.12,585.0,14.95,15.29,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,36846.80000000002]
["2025-02-26T10:48:22.000000000",600.12,586.0,13.95,14.29,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,36846.80000000002]
["2025-02-26T10:48:22.000000000",600.12,587.0,12.95,13.29,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,63,112.8,36846.80000000002]
["2025-02-26T10:48:22.000000000",600.12,588.0,11.96,12.3,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,130,74.50000000000001,36846.80000000002]
["2025-02-26T10:48:22.000000000",600.12,589.0,10.99,11.27,0.01,0.03,0.988,-0.012,0.006,20,242,0.006,337,253,214.20000000000005,36846.80000000002]
["2025-02-26T10:48:22.000000000",600.12,590.0,10.0,10.28,0.02,0.03,0.985,-0.015,0.008,69,304,0.008,265,350,267.2,36846.80000000002]
["2025-02-26T10:48:22.000000000",600.12,591.0,9.01,9.28,0.03,0.04,0.979,-0.021,0.011,60,233,0.011,133,229,212.3,36846.80000000002]
["2025-02-26T10:48:22.000000000",600.12,592.0,8.02,8.3,0.04,0.06,0.97,-0.03,0.016,24,172,0.016,196,195,352.0,36846.80000000002]
["2025-02-26T10:48:22.000000000",600.12,593.0,7.04,7.31,0.06,0.07,0.96,-0.039,0.021,65,115,0.021,71,148,285.6,36846.80000000002]
["2025-02-26T10:48:22.000000000",600.12,594.0,6.07,6.34,0.09,0.1,0.943,-0.057,0.029,29,21,0.029,203,385,672.8000000000001,36846.80000000002]
["2025-02-26T10:48:22.000000000",600.12,595.0,5.12,5.38,0.13,0.15,0.917,-0.083,0.041,81,61,0.041,159,567,984.0,36846.80000000002]
["2025-02-26T10:48:22.000000000",600.12,596.0,4.21,4.44,0.21,0.23,0.876,-0.124,0.057,236,109,0.057,162,513,2268.6,36846.80000000002]
["2025-02-26T10:48:22.000000000",600.12,597.0,3.33,3.55,0.32,0.34,0.821,-0.179,0.077,117,319,0.077,236,432,2718.1,36846.80000000002]
["2025-02-26T10:48:22.000000000",600.12,598.0,2.52,2.71,0.5,0.53,0.74,-0.259,0.099,185,428,0.099,120,285,3019.5,36846.80000000002]
["2025-02-26T10:48:22.000000000",600.12,599.0,1.8,1.96,0.76,0.78,0.637,-0.363,0.119,307,534,0.119,99,339,4831.4,36846.80000000002]
["2025-02-26T10:48:22.000000000",600.12,600.0,1.18,1.32,1.13,1.16,0.514,-0.486,0.132,366,930,0.131,76,349,5826.8,36846.80000000002]
["2025-02-26T10:48:22.000000000",600.12,601.0,0.74,0.77,1.56,1.73,0.378,-0.623,0.133,76,862,0.133,99,283,2327.5,36846.80000000002]
["2025-02-26T10:48:22.000000000",600.12,602.0,0.4,0.42,2.19,2.41,0.247,-0.754,0.114,186,665,0.115,111,239,3396.9,36846.80000000002]
["2025-02-26T10:48:22.000000000",600.12,603.0,0.19,0.21,2.96,3.21,0.144,-0.856,0.084,75,448,0.084,111,376,1562.4,36846.80000000002]
["2025-02-26T10:48:22.000000000",600.12,604.0,0.08,0.09,3.84,4.11,0.075,-0.925,0.052,60,243,0.052,531,224,3073.2,36846.80000000002]
["2025-02-26T10:48:22.000000000",600.12,605.0,0.03,0.04,4.79,5.07,0.034,-0.966,0.028,194,274,0.028,543,228,2063.6000000000004,36846.80000000002]
["2025-02-26T10:48:22.000000000",600.12,606.0,0.01,0.02,5.74,6.08,0.016,-0.984,0.015,93,169,0.015,443,143,803.9999999999999,36846.80000000002]
["2025-02-26T10:48:22.000000000",600.12,607.0,0.0,0.02,6.73,7.07,0.01,-0.99,0.009,124,12,0.009,63,83,168.29999999999998,36846.80000000002]
["2025-02-26T10:48:22.000000000",600.12,608.0,0.0,0.01,7.72,8.07,0.005,-0.995,0.005,78,21,0.005,80,40,79.0,36846.80000000002]
["2025-02-26T10:48:22.000000000",600.12,609.0,0.0,0.01,8.72,9.06,0.005,-0.995,0.004,54,5,0.004,45,72,39.6,36846.80000000002]
["2025-02-26T10:48:22.000000000",600.12,610.0,0.0,0.01,9.72,10.06,0.004,-0.996,0.003,666,2,0.003,125,40,237.3,36846.80000000002]
["2025-02-26T10:48:22.000000000",600.12,611.0,0.0,0.01,10.72,11.06,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,36846.80000000002]
["2025-02-26T10:48:22.000000000",600.12,612.0,0.0,0.01,11.72,12.06,0.004,-0.996,0.003,607,8,0.003,19,0,187.8,36846.80000000002]
["2025-02-26T10:48:22.000000000",600.12,613.0,0.0,0.01,12.72,13.06,0.003,-0.996,0.002,777,2,0.002,11,1,157.6,36846.80000000002]
["2025-02-26T10:48:22.000000000",600.12,614.0,0.0,0.01,13.72,14.06,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,36846.80000000002]
["2025-02-26T10:48:22.000000000",600.12,615.0,0.0,0.01,14.72,15.06,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36846.80000000002]
["2025-02-26T10:48:22.000000000",600.12,616.0,0.0,0.01,15.72,16.06,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,36846.80000000002]
["2025-02-26T10:48:22.000000000",600.12,617.0,0.0,0.01,16.72,17.06,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36846.80000000002]
["2025-02-26T10:48:22.000000000",600.12,618.0,0.0,0.01,17.72,18.06,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36846.80000000002]
["2025-02-26T10:48:22.000000000",600.12,619.0,0.0,0.01,18.72,19.06,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,36846.80000000002]
["2025-02-26T10:48:22.000000000",600.12,620.0,0.0,0.01,19.72,20.06,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36846.80000000002]
["2025-02-26T10:48:22.000000000",600.12,621.0,0.0,0.01,20.72,21.06,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36846.80000000002]
["2025-02-26T10:48:22.000000000",600.12,622.0,0.0,0.01,21.72,22.06,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36846.80000000002]
["2025-02-26T10:48:22.000000000",600.12,623.0,0.0,0.01,22.72,23.06,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36846.80000000002]
["2025-02-26T10:48:22.000000000",600.12,624.0,0.0,0.01,23.72,24.06,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36846.80000000002]
["2025-02-26T10:48:22.000000000",600.12,625.0,0.0,0.01,24.72,25.06,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,36846.80000000002]
["2025-02-26T10:48:33.000000000",600.11,576.0,23.9,24.28,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36846.80000000002]
["2025-02-26T10:48:33.000000000",600.11,577.0,22.9,23.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36846.80000000002]
["2025-02-26T10:48:33.000000000",600.11,578.0,21.9,22.28,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,36846.80000000002]
["2025-02-26T10:48:33.000000000",600.11,579.0,20.9,21.28,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,36846.80000000002]
["2025-02-26T10:48:33.000000000",600.11,580.0,19.91,20.28,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,36846.80000000002]
["2025-02-26T10:48:33.000000000",600.11,581.0,18.91,19.28,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,36846.80000000002]
["2025-02-26T10:48:33.000000000",600.11,582.0,17.91,18.28,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36846.80000000002]
["2025-02-26T10:48:33.000000000",600.11,583.0,16.91,17.28,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,36846.80000000002]
["2025-02-26T10:48:33.000000000",600.11,584.0,15.91,16.29,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,8,47.8,36846.80000000002]
["2025-02-26T10:48:33.000000000",600.11,585.0,14.91,15.29,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,36846.80000000002]
["2025-02-26T10:48:33.000000000",600.11,586.0,13.91,14.29,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,36846.80000000002]
["2025-02-26T10:48:33.000000000",600.11,587.0,12.92,13.29,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,63,112.8,36846.80000000002]
["2025-02-26T10:48:33.000000000",600.11,588.0,11.94,12.29,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,130,74.50000000000001,36846.80000000002]
["2025-02-26T10:48:33.000000000",600.11,589.0,10.95,11.27,0.01,0.03,0.988,-0.012,0.006,20,242,0.006,337,253,214.20000000000005,36846.80000000002]
["2025-02-26T10:48:33.000000000",600.11,590.0,9.96,10.28,0.02,0.03,0.985,-0.015,0.008,69,304,0.008,265,350,267.2,36846.80000000002]
["2025-02-26T10:48:33.000000000",600.11,591.0,8.97,9.28,0.03,0.04,0.979,-0.021,0.011,60,233,0.011,133,229,212.3,36846.80000000002]
["2025-02-26T10:48:33.000000000",600.11,592.0,7.98,8.29,0.04,0.05,0.97,-0.03,0.016,24,172,0.016,196,195,352.0,36846.80000000002]
["2025-02-26T10:48:33.000000000",600.11,593.0,7.0,7.31,0.06,0.07,0.96,-0.039,0.021,65,115,0.021,71,148,285.6,36846.80000000002]
["2025-02-26T10:48:33.000000000",600.11,594.0,6.04,6.33,0.09,0.1,0.943,-0.057,0.029,29,21,0.029,203,385,672.8000000000001,36846.80000000002]
["2025-02-26T10:48:33.000000000",600.11,595.0,5.09,5.38,0.13,0.15,0.917,-0.083,0.041,81,61,0.041,159,567,984.0,36846.80000000002]
["2025-02-26T10:48:33.000000000",600.11,596.0,4.17,4.44,0.2,0.22,0.876,-0.124,0.057,236,109,0.057,162,513,2268.6,36846.80000000002]
["2025-02-26T10:48:33.000000000",600.11,597.0,3.3,3.55,0.31,0.33,0.821,-0.179,0.077,117,319,0.077,236,432,2718.1,36846.80000000002]
["2025-02-26T10:48:33.000000000",600.11,598.0,2.49,2.71,0.49,0.51,0.74,-0.259,0.099,185,428,0.099,120,285,3019.5,36846.80000000002]
["2025-02-26T10:48:33.000000000",600.11,599.0,1.88,1.91,0.74,0.77,0.637,-0.363,0.119,307,534,0.119,99,339,4831.4,36846.80000000002]
["2025-02-26T10:48:33.000000000",600.11,600.0,1.25,1.28,1.09,1.16,0.514,-0.486,0.132,366,930,0.131,76,354,5826.8,36846.80000000002]
["2025-02-26T10:48:33.000000000",600.11,601.0,0.75,0.78,1.55,1.75,0.378,-0.623,0.133,76,862,0.133,99,283,2327.5,36846.80000000002]
["2025-02-26T10:48:33.000000000",600.11,602.0,0.4,0.42,2.19,2.43,0.247,-0.754,0.114,186,665,0.115,111,239,3396.9,36846.80000000002]
["2025-02-26T10:48:33.000000000",600.11,603.0,0.19,0.21,2.96,3.23,0.144,-0.856,0.084,75,448,0.084,111,376,1562.4,36846.80000000002]
["2025-02-26T10:48:33.000000000",600.11,604.0,0.08,0.1,3.84,4.13,0.075,-0.925,0.052,60,243,0.052,531,224,3073.2,36846.80000000002]
["2025-02-26T10:48:33.000000000",600.11,605.0,0.03,0.04,4.79,5.09,0.034,-0.966,0.028,194,274,0.028,543,228,2063.6000000000004,36846.80000000002]
["2025-02-26T10:48:33.000000000",600.11,606.0,0.01,0.02,5.74,6.1,0.016,-0.984,0.015,93,169,0.015,443,143,803.9999999999999,36846.80000000002]
["2025-02-26T10:48:33.000000000",600.11,607.0,0.0,0.02,6.73,7.09,0.01,-0.99,0.009,124,12,0.009,63,83,168.29999999999998,36846.80000000002]
["2025-02-26T10:48:33.000000000",600.11,608.0,0.0,0.01,7.73,8.09,0.005,-0.995,0.005,78,21,0.005,80,40,79.0,36846.80000000002]
["2025-02-26T10:48:33.000000000",600.11,609.0,0.0,0.01,8.85,8.88,0.005,-0.995,0.004,54,5,0.004,45,72,39.6,36846.80000000002]
["2025-02-26T10:48:33.000000000",600.11,610.0,0.0,0.01,9.85,9.88,0.004,-0.996,0.003,666,2,0.003,125,40,237.3,36846.80000000002]
["2025-02-26T10:48:33.000000000",600.11,611.0,0.0,0.01,10.85,10.88,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,36846.80000000002]
["2025-02-26T10:48:33.000000000",600.11,612.0,0.0,0.01,11.72,12.09,0.004,-0.996,0.003,607,8,0.003,19,0,187.8,36846.80000000002]
["2025-02-26T10:48:33.000000000",600.11,613.0,0.0,0.01,12.72,13.09,0.003,-0.996,0.002,777,2,0.002,11,1,157.6,36846.80000000002]
["2025-02-26T10:48:33.000000000",600.11,614.0,0.0,0.01,13.72,14.09,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,36846.80000000002]
["2025-02-26T10:48:33.000000000",600.11,615.0,0.0,0.01,14.72,15.09,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36846.80000000002]
["2025-02-26T10:48:33.000000000",600.11,616.0,0.0,0.01,15.72,16.09,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,36846.80000000002]
["2025-02-26T10:48:33.000000000",600.11,617.0,0.0,0.01,16.72,17.09,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36846.80000000002]
["2025-02-26T10:48:33.000000000",600.11,618.0,0.0,0.01,17.72,18.09,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36846.80000000002]
["2025-02-26T10:48:33.000000000",600.11,619.0,0.0,0.01,18.72,19.09,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,36846.80000000002]
["2025-02-26T10:48:33.000000000",600.11,620.0,0.0,0.01,19.72,20.09,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36846.80000000002]
["2025-02-26T10:48:33.000000000",600.11,621.0,0.0,0.01,20.72,21.09,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36846.80000000002]
["2025-02-26T10:48:33.000000000",600.11,622.0,0.0,0.01,21.72,22.09,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36846.80000000002]
["2025-02-26T10:48:33.000000000",600.11,623.0,0.0,0.01,22.72,23.09,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36846.80000000002]
["2025-02-26T10:48:33.000000000",600.11,624.0,0.0,0.01,23.72,24.09,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36846.80000000002]
["2025-02-26T10:48:33.000000000",600.11,625.0,0.0,0.01,24.72,25.09,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,36846.80000000002]
["2025-02-26T10:48:44.000000000",600.17,576.0,24.02,24.36,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37084.20000000001]
["2025-02-26T10:48:44.000000000",600.17,577.0,23.02,23.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37084.20000000001]
["2025-02-26T10:48:44.000000000",600.17,578.0,22.02,22.36,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37084.20000000001]
["2025-02-26T10:48:44.000000000",600.17,579.0,21.02,21.36,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37084.20000000001]
["2025-02-26T10:48:44.000000000",600.17,580.0,20.02,20.36,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,37084.20000000001]
["2025-02-26T10:48:44.000000000",600.17,581.0,19.02,19.36,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37084.20000000001]
["2025-02-26T10:48:44.000000000",600.17,582.0,18.02,18.36,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37084.20000000001]
["2025-02-26T10:48:44.000000000",600.17,583.0,17.03,17.36,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37084.20000000001]
["2025-02-26T10:48:44.000000000",600.17,584.0,16.03,16.36,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,8,47.8,37084.20000000001]
["2025-02-26T10:48:44.000000000",600.17,585.0,15.03,15.36,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37084.20000000001]
["2025-02-26T10:48:44.000000000",600.17,586.0,14.03,14.36,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,37084.20000000001]
["2025-02-26T10:48:44.000000000",600.17,587.0,13.03,13.37,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,63,112.8,37084.20000000001]
["2025-02-26T10:48:44.000000000",600.17,588.0,12.04,12.37,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,130,74.50000000000001,37084.20000000001]
["2025-02-26T10:48:44.000000000",600.17,589.0,11.17,11.2,0.01,0.03,0.988,-0.012,0.006,20,242,0.006,337,253,214.20000000000005,37084.20000000001]
["2025-02-26T10:48:44.000000000",600.17,590.0,10.08,10.35,0.02,0.03,0.985,-0.015,0.008,69,304,0.008,265,350,267.2,37084.20000000001]
["2025-02-26T10:48:44.000000000",600.17,591.0,9.08,9.36,0.03,0.04,0.979,-0.021,0.011,60,233,0.011,133,229,212.3,37084.20000000001]
["2025-02-26T10:48:44.000000000",600.17,592.0,8.1,8.37,0.04,0.05,0.973,-0.027,0.015,24,172,0.015,196,195,330.0,37084.20000000001]
["2025-02-26T10:48:44.000000000",600.17,593.0,7.12,7.38,0.06,0.07,0.961,-0.039,0.021,65,115,0.021,71,148,285.6,37084.20000000001]
["2025-02-26T10:48:44.000000000",600.17,594.0,6.24,6.27,0.08,0.1,0.945,-0.055,0.029,29,21,0.029,203,385,672.8000000000001,37084.20000000001]
["2025-02-26T10:48:44.000000000",600.17,595.0,5.2,5.45,0.13,0.14,0.92,-0.08,0.04,81,61,0.04,159,567,960.0,37084.20000000001]
["2025-02-26T10:48:44.000000000",600.17,596.0,4.27,4.51,0.2,0.22,0.882,-0.118,0.056,236,109,0.056,162,513,2228.8,37084.20000000001]
["2025-02-26T10:48:44.000000000",600.17,597.0,3.39,3.61,0.31,0.33,0.828,-0.172,0.076,117,319,0.076,236,432,2682.8,37084.20000000001]
["2025-02-26T10:48:44.000000000",600.17,598.0,2.58,2.77,0.48,0.5,0.749,-0.251,0.098,185,428,0.098,120,286,2989.0,37084.20000000001]
["2025-02-26T10:48:44.000000000",600.17,599.0,1.9,1.93,0.74,0.76,0.647,-0.353,0.12,307,534,0.12,99,339,4872.0,37084.20000000001]
["2025-02-26T10:48:44.000000000",600.17,600.0,1.23,1.35,1.1,1.13,0.523,-0.477,0.134,366,930,0.134,76,354,5922.800000000001,37084.20000000001]
["2025-02-26T10:48:44.000000000",600.17,601.0,0.76,0.79,1.51,1.68,0.386,-0.613,0.133,76,862,0.132,99,283,2317.6000000000004,37084.20000000001]
["2025-02-26T10:48:44.000000000",600.17,602.0,0.41,0.43,2.13,2.34,0.254,-0.744,0.116,186,665,0.115,111,239,3434.1,37084.20000000001]
["2025-02-26T10:48:44.000000000",600.17,603.0,0.19,0.21,2.9,3.14,0.148,-0.852,0.085,75,448,0.085,111,376,1581.0000000000002,37084.20000000001]
["2025-02-26T10:48:44.000000000",600.17,604.0,0.08,0.1,3.77,4.03,0.076,-0.924,0.053,60,243,0.053,531,224,3132.3,37084.20000000001]
["2025-02-26T10:48:44.000000000",600.17,605.0,0.03,0.05,4.72,4.99,0.037,-0.963,0.03,194,274,0.03,543,228,2211.0,37084.20000000001]
["2025-02-26T10:48:44.000000000",600.17,606.0,0.01,0.02,5.66,6.0,0.016,-0.984,0.015,93,169,0.015,443,143,803.9999999999999,37084.20000000001]
["2025-02-26T10:48:44.000000000",600.17,607.0,0.0,0.02,6.66,6.99,0.01,-0.99,0.009,124,12,0.009,63,83,168.29999999999998,37084.20000000001]
["2025-02-26T10:48:44.000000000",600.17,608.0,0.0,0.01,7.65,7.99,0.005,-0.995,0.005,78,21,0.005,80,40,79.0,37084.20000000001]
["2025-02-26T10:48:44.000000000",600.17,609.0,0.0,0.01,8.65,8.98,0.005,-0.995,0.004,54,5,0.004,45,72,39.6,37084.20000000001]
["2025-02-26T10:48:44.000000000",600.17,610.0,0.0,0.01,9.65,9.98,0.004,-0.996,0.003,666,2,0.003,125,40,237.3,37084.20000000001]
["2025-02-26T10:48:44.000000000",600.17,611.0,0.0,0.01,10.65,10.98,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,37084.20000000001]
["2025-02-26T10:48:44.000000000",600.17,612.0,0.0,0.01,11.82,11.85,0.004,-0.996,0.003,607,8,0.003,19,0,187.8,37084.20000000001]
["2025-02-26T10:48:44.000000000",600.17,613.0,0.0,0.01,12.65,12.98,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,37084.20000000001]
["2025-02-26T10:48:44.000000000",600.17,614.0,0.0,0.01,13.65,13.98,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37084.20000000001]
["2025-02-26T10:48:44.000000000",600.17,615.0,0.0,0.01,14.65,14.98,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37084.20000000001]
["2025-02-26T10:48:44.000000000",600.17,616.0,0.0,0.01,15.65,15.98,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37084.20000000001]
["2025-02-26T10:48:44.000000000",600.17,617.0,0.0,0.01,16.65,16.98,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37084.20000000001]
["2025-02-26T10:48:44.000000000",600.17,618.0,0.0,0.01,17.65,17.98,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37084.20000000001]
["2025-02-26T10:48:44.000000000",600.17,619.0,0.0,0.01,18.65,18.98,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,37084.20000000001]
["2025-02-26T10:48:44.000000000",600.17,620.0,0.0,0.01,19.65,19.98,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37084.20000000001]
["2025-02-26T10:48:44.000000000",600.17,621.0,0.0,0.01,20.65,20.98,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37084.20000000001]
["2025-02-26T10:48:44.000000000",600.17,622.0,0.0,0.01,21.65,21.98,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37084.20000000001]
["2025-02-26T10:48:44.000000000",600.17,623.0,0.0,0.02,22.65,22.98,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37084.20000000001]
["2025-02-26T10:48:44.000000000",600.17,624.0,0.0,0.01,23.65,23.98,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37084.20000000001]
["2025-02-26T10:48:44.000000000",600.17,625.0,0.0,0.01,24.65,24.98,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37084.20000000001]
["2025-02-26T10:48:56.000000000",600.16,576.0,23.98,24.36,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37029.80000000001]
["2025-02-26T10:48:56.000000000",600.16,577.0,22.98,23.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37029.80000000001]
["2025-02-26T10:48:56.000000000",600.16,578.0,21.98,22.36,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37029.80000000001]
["2025-02-26T10:48:56.000000000",600.16,579.0,20.99,21.36,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37029.80000000001]
["2025-02-26T10:48:56.000000000",600.16,580.0,19.99,20.36,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,37029.80000000001]
["2025-02-26T10:48:56.000000000",600.16,581.0,18.99,19.36,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37029.80000000001]
["2025-02-26T10:48:56.000000000",600.16,582.0,17.99,18.36,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37029.80000000001]
["2025-02-26T10:48:56.000000000",600.16,583.0,16.99,17.36,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37029.80000000001]
["2025-02-26T10:48:56.000000000",600.16,584.0,15.99,16.36,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,8,47.8,37029.80000000001]
["2025-02-26T10:48:56.000000000",600.16,585.0,14.99,15.36,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37029.80000000001]
["2025-02-26T10:48:56.000000000",600.16,586.0,13.99,14.36,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,37029.80000000001]
["2025-02-26T10:48:56.000000000",600.16,587.0,13.0,13.37,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,63,112.8,37029.80000000001]
["2025-02-26T10:48:56.000000000",600.16,588.0,12.0,12.37,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,130,74.50000000000001,37029.80000000001]
["2025-02-26T10:48:56.000000000",600.16,589.0,11.03,11.34,0.01,0.03,0.988,-0.011,0.006,20,242,0.006,337,253,214.20000000000005,37029.80000000001]
["2025-02-26T10:48:56.000000000",600.16,590.0,10.04,10.35,0.02,0.03,0.985,-0.015,0.008,69,304,0.008,265,350,267.2,37029.80000000001]
["2025-02-26T10:48:56.000000000",600.16,591.0,9.05,9.36,0.03,0.04,0.979,-0.021,0.011,60,233,0.011,133,229,212.3,37029.80000000001]
["2025-02-26T10:48:56.000000000",600.16,592.0,8.06,8.37,0.04,0.05,0.973,-0.027,0.015,24,172,0.015,196,195,330.0,37029.80000000001]
["2025-02-26T10:48:56.000000000",600.16,593.0,7.08,7.38,0.06,0.07,0.961,-0.039,0.021,65,115,0.021,71,148,285.6,37029.80000000001]
["2025-02-26T10:48:56.000000000",600.16,594.0,6.11,6.41,0.08,0.1,0.945,-0.055,0.029,29,21,0.029,203,385,672.8000000000001,37029.80000000001]
["2025-02-26T10:48:56.000000000",600.16,595.0,5.16,5.45,0.13,0.15,0.918,-0.082,0.041,81,61,0.041,159,567,984.0,37029.80000000001]
["2025-02-26T10:48:56.000000000",600.16,596.0,4.24,4.51,0.2,0.22,0.88,-0.12,0.056,236,109,0.056,162,513,2228.8,37029.80000000001]
["2025-02-26T10:48:56.000000000",600.16,597.0,3.36,3.61,0.31,0.33,0.825,-0.175,0.076,117,319,0.076,236,432,2682.8,37029.80000000001]
["2025-02-26T10:48:56.000000000",600.16,598.0,2.55,2.77,0.49,0.51,0.748,-0.252,0.098,185,428,0.098,120,286,2989.0,37029.80000000001]
["2025-02-26T10:48:56.000000000",600.16,599.0,1.82,2.0,0.74,0.77,0.646,-0.354,0.119,307,534,0.119,99,339,4831.4,37029.80000000001]
["2025-02-26T10:48:56.000000000",600.16,600.0,1.2,1.35,1.11,1.13,0.523,-0.477,0.133,366,930,0.133,76,354,5878.6,37029.80000000001]
["2025-02-26T10:48:56.000000000",600.16,601.0,0.75,0.78,1.51,1.7,0.386,-0.614,0.133,76,862,0.133,99,283,2327.5,37029.80000000001]
["2025-02-26T10:48:56.000000000",600.16,602.0,0.4,0.42,2.13,2.37,0.254,-0.746,0.116,186,665,0.116,111,239,3445.2,37029.80000000001]
["2025-02-26T10:48:56.000000000",600.16,603.0,0.19,0.21,2.9,3.17,0.146,-0.854,0.085,75,448,0.085,111,376,1581.0000000000002,37029.80000000001]
["2025-02-26T10:48:56.000000000",600.16,604.0,0.08,0.1,3.77,4.07,0.076,-0.924,0.054,60,243,0.054,531,224,3191.4,37029.80000000001]
["2025-02-26T10:48:56.000000000",600.16,605.0,0.03,0.04,4.72,5.02,0.034,-0.966,0.029,194,274,0.029,543,228,2137.3,37029.80000000001]
["2025-02-26T10:48:56.000000000",600.16,606.0,0.01,0.02,5.66,6.03,0.016,-0.984,0.015,93,169,0.015,443,143,803.9999999999999,37029.80000000001]
["2025-02-26T10:48:56.000000000",600.16,607.0,0.0,0.02,6.66,7.03,0.01,-0.99,0.009,124,12,0.009,63,83,168.29999999999998,37029.80000000001]
["2025-02-26T10:48:56.000000000",600.16,608.0,0.0,0.01,7.65,8.02,0.005,-0.995,0.005,78,21,0.005,80,40,79.0,37029.80000000001]
["2025-02-26T10:48:56.000000000",600.16,609.0,0.0,0.01,8.65,9.02,0.005,-0.995,0.004,54,5,0.004,45,72,39.6,37029.80000000001]
["2025-02-26T10:48:56.000000000",600.16,610.0,0.0,0.01,9.65,10.02,0.004,-0.996,0.003,666,2,0.003,125,40,237.3,37029.80000000001]
["2025-02-26T10:48:56.000000000",600.16,611.0,0.0,0.01,10.65,11.02,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,37029.80000000001]
["2025-02-26T10:48:56.000000000",600.16,612.0,0.0,0.01,11.65,12.02,0.004,-0.996,0.003,607,8,0.003,19,0,187.8,37029.80000000001]
["2025-02-26T10:48:56.000000000",600.16,613.0,0.0,0.01,12.65,13.02,0.003,-0.996,0.002,777,2,0.002,11,1,157.6,37029.80000000001]
["2025-02-26T10:48:56.000000000",600.16,614.0,0.0,0.01,13.65,14.02,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37029.80000000001]
["2025-02-26T10:48:56.000000000",600.16,615.0,0.0,0.01,14.65,15.02,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37029.80000000001]
["2025-02-26T10:48:56.000000000",600.16,616.0,0.0,0.01,15.65,16.02,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37029.80000000001]
["2025-02-26T10:48:56.000000000",600.16,617.0,0.0,0.01,16.65,17.02,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37029.80000000001]
["2025-02-26T10:48:56.000000000",600.16,618.0,0.0,0.01,17.65,18.02,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37029.80000000001]
["2025-02-26T10:48:56.000000000",600.16,619.0,0.0,0.01,18.65,19.02,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,37029.80000000001]
["2025-02-26T10:48:56.000000000",600.16,620.0,0.0,0.01,19.65,20.02,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37029.80000000001]
["2025-02-26T10:48:56.000000000",600.16,621.0,0.0,0.01,20.65,21.02,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37029.80000000001]
["2025-02-26T10:48:56.000000000",600.16,622.0,0.0,0.01,21.65,22.02,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37029.80000000001]
["2025-02-26T10:48:56.000000000",600.16,623.0,0.0,0.01,22.65,23.02,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37029.80000000001]
["2025-02-26T10:48:56.000000000",600.16,624.0,0.0,0.01,23.65,24.02,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37029.80000000001]
["2025-02-26T10:48:56.000000000",600.16,625.0,0.0,0.01,24.65,25.02,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37029.80000000001]
["2025-02-26T10:49:07.000000000",600.15,576.0,23.97,24.28,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37002.80000000001]
["2025-02-26T10:49:07.000000000",600.15,577.0,22.97,23.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37002.80000000001]
["2025-02-26T10:49:07.000000000",600.15,578.0,21.97,22.28,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37002.80000000001]
["2025-02-26T10:49:07.000000000",600.15,579.0,20.97,21.28,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37002.80000000001]
["2025-02-26T10:49:07.000000000",600.15,580.0,19.97,20.28,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,37002.80000000001]
["2025-02-26T10:49:07.000000000",600.15,581.0,18.97,19.28,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37002.80000000001]
["2025-02-26T10:49:07.000000000",600.15,582.0,17.98,18.28,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37002.80000000001]
["2025-02-26T10:49:07.000000000",600.15,583.0,16.98,17.29,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37002.80000000001]
["2025-02-26T10:49:07.000000000",600.15,584.0,15.98,16.29,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,8,47.8,37002.80000000001]
["2025-02-26T10:49:07.000000000",600.15,585.0,14.98,15.29,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37002.80000000001]
["2025-02-26T10:49:07.000000000",600.15,586.0,13.98,14.29,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,37002.80000000001]
["2025-02-26T10:49:07.000000000",600.15,587.0,12.98,13.29,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,63,112.8,37002.80000000001]
["2025-02-26T10:49:07.000000000",600.15,588.0,11.99,12.3,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,130,74.50000000000001,37002.80000000001]
["2025-02-26T10:49:07.000000000",600.15,589.0,11.02,11.27,0.01,0.03,0.988,-0.012,0.006,20,242,0.006,337,253,214.20000000000005,37002.80000000001]
["2025-02-26T10:49:07.000000000",600.15,590.0,10.03,10.28,0.02,0.03,0.985,-0.015,0.008,69,304,0.008,265,350,267.2,37002.80000000001]
["2025-02-26T10:49:07.000000000",600.15,591.0,9.04,9.28,0.03,0.04,0.979,-0.021,0.011,60,233,0.011,133,229,212.3,37002.80000000001]
["2025-02-26T10:49:07.000000000",600.15,592.0,8.05,8.3,0.04,0.05,0.97,-0.03,0.015,24,172,0.015,196,195,330.0,37002.80000000001]
["2025-02-26T10:49:07.000000000",600.15,593.0,7.07,7.31,0.06,0.07,0.961,-0.039,0.021,65,115,0.021,71,148,285.6,37002.80000000001]
["2025-02-26T10:49:07.000000000",600.15,594.0,6.1,6.34,0.08,0.1,0.943,-0.057,0.029,29,21,0.029,203,385,672.8000000000001,37002.80000000001]
["2025-02-26T10:49:07.000000000",600.15,595.0,5.15,5.37,0.13,0.15,0.918,-0.082,0.041,81,61,0.041,159,567,984.0,37002.80000000001]
["2025-02-26T10:49:07.000000000",600.15,596.0,4.23,4.44,0.2,0.22,0.88,-0.12,0.056,236,109,0.056,162,513,2228.8,37002.80000000001]
["2025-02-26T10:49:07.000000000",600.15,597.0,3.36,3.55,0.31,0.33,0.823,-0.178,0.076,117,319,0.076,236,432,2682.8,37002.80000000001]
["2025-02-26T10:49:07.000000000",600.15,598.0,2.54,2.71,0.48,0.5,0.745,-0.256,0.098,185,428,0.098,120,286,2989.0,37002.80000000001]
["2025-02-26T10:49:07.000000000",600.15,599.0,1.81,1.96,0.73,0.76,0.643,-0.357,0.119,307,534,0.119,99,339,4831.4,37002.80000000001]
["2025-02-26T10:49:07.000000000",600.15,600.0,1.23,1.31,1.09,1.12,0.52,-0.48,0.133,366,930,0.133,76,354,5878.6,37002.80000000001]
["2025-02-26T10:49:07.000000000",600.15,601.0,0.76,0.79,1.55,1.71,0.382,-0.618,0.134,76,862,0.134,99,283,2345.0000000000005,37002.80000000001]
["2025-02-26T10:49:07.000000000",600.15,602.0,0.41,0.43,2.19,2.38,0.251,-0.749,0.116,186,665,0.116,111,239,3445.2,37002.80000000001]
["2025-02-26T10:49:07.000000000",600.15,603.0,0.19,0.21,2.96,3.18,0.145,-0.855,0.085,75,448,0.085,111,376,1581.0000000000002,37002.80000000001]
["2025-02-26T10:49:07.000000000",600.15,604.0,0.08,0.1,3.84,4.08,0.073,-0.927,0.052,60,243,0.052,531,224,3073.2,37002.80000000001]
["2025-02-26T10:49:07.000000000",600.15,605.0,0.03,0.04,4.79,5.03,0.037,-0.963,0.03,194,274,0.03,543,228,2211.0,37002.80000000001]
["2025-02-26T10:49:07.000000000",600.15,606.0,0.01,0.02,5.74,6.05,0.016,-0.984,0.015,93,169,0.015,443,143,803.9999999999999,37002.80000000001]
["2025-02-26T10:49:07.000000000",600.15,607.0,0.0,0.02,6.73,7.04,0.01,-0.99,0.009,124,12,0.009,63,83,168.29999999999998,37002.80000000001]
["2025-02-26T10:49:07.000000000",600.15,608.0,0.0,0.01,7.72,8.03,0.005,-0.995,0.005,78,21,0.005,80,40,79.0,37002.80000000001]
["2025-02-26T10:49:07.000000000",600.15,609.0,0.0,0.01,8.72,9.03,0.005,-0.995,0.004,54,5,0.004,45,72,39.6,37002.80000000001]
["2025-02-26T10:49:07.000000000",600.15,610.0,0.0,0.01,9.72,10.03,0.004,-0.996,0.003,666,2,0.003,125,40,237.3,37002.80000000001]
["2025-02-26T10:49:07.000000000",600.15,611.0,0.0,0.01,10.72,11.03,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,37002.80000000001]
["2025-02-26T10:49:07.000000000",600.15,612.0,0.0,0.01,11.72,12.03,0.004,-0.996,0.003,607,8,0.003,19,0,187.8,37002.80000000001]
["2025-02-26T10:49:07.000000000",600.15,613.0,0.0,0.01,12.72,13.03,0.003,-0.996,0.002,777,2,0.002,11,1,157.6,37002.80000000001]
["2025-02-26T10:49:07.000000000",600.15,614.0,0.0,0.01,13.72,14.03,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37002.80000000001]
["2025-02-26T10:49:07.000000000",600.15,615.0,0.0,0.01,14.72,15.03,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37002.80000000001]
["2025-02-26T10:49:07.000000000",600.15,616.0,0.0,0.01,15.72,16.03,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37002.80000000001]
["2025-02-26T10:49:07.000000000",600.15,617.0,0.0,0.01,16.72,17.03,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37002.80000000001]
["2025-02-26T10:49:07.000000000",600.15,618.0,0.0,0.01,17.72,18.03,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37002.80000000001]
["2025-02-26T10:49:07.000000000",600.15,619.0,0.0,0.01,18.72,19.03,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,37002.80000000001]
["2025-02-26T10:49:07.000000000",600.15,620.0,0.0,0.01,19.72,20.03,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37002.80000000001]
["2025-02-26T10:49:07.000000000",600.15,621.0,0.0,0.01,20.72,21.03,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37002.80000000001]
["2025-02-26T10:49:07.000000000",600.15,622.0,0.0,0.01,21.72,22.03,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37002.80000000001]
["2025-02-26T10:49:07.000000000",600.15,623.0,0.0,0.02,22.72,23.03,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37002.80000000001]
["2025-02-26T10:49:07.000000000",600.15,624.0,0.0,0.01,23.72,24.03,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37002.80000000001]
["2025-02-26T10:49:07.000000000",600.15,625.0,0.0,0.01,24.72,25.03,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37002.80000000001]
["2025-02-26T10:49:18.000000000",600.28,576.0,24.11,26.38,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37002.80000000001]
["2025-02-26T10:49:18.000000000",600.28,577.0,23.11,25.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37002.80000000001]
["2025-02-26T10:49:18.000000000",600.28,578.0,22.11,24.42,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37002.80000000001]
["2025-02-26T10:49:18.000000000",600.28,579.0,21.11,23.32,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37002.80000000001]
["2025-02-26T10:49:18.000000000",600.28,580.0,20.12,22.8,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,37002.80000000001]
["2025-02-26T10:49:18.000000000",600.28,581.0,19.12,21.32,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37002.80000000001]
["2025-02-26T10:49:18.000000000",600.28,582.0,18.12,20.32,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37002.80000000001]
["2025-02-26T10:49:18.000000000",600.28,583.0,17.12,19.3,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37002.80000000001]
["2025-02-26T10:49:18.000000000",600.28,584.0,16.12,18.8,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,8,47.8,37002.80000000001]
["2025-02-26T10:49:18.000000000",600.28,585.0,15.12,17.42,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37002.80000000001]
["2025-02-26T10:49:18.000000000",600.28,586.0,14.12,16.8,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,37002.80000000001]
["2025-02-26T10:49:18.000000000",600.28,587.0,13.12,15.39,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,63,112.8,37002.80000000001]
["2025-02-26T10:49:18.000000000",600.28,588.0,12.13,14.43,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,130,74.50000000000001,37002.80000000001]
["2025-02-26T10:49:18.000000000",600.28,589.0,11.16,13.34,0.01,0.03,0.988,-0.012,0.006,20,242,0.006,337,253,214.20000000000005,37002.80000000001]
["2025-02-26T10:49:18.000000000",600.28,590.0,10.17,11.85,0.02,0.03,0.985,-0.015,0.008,69,304,0.008,265,350,267.2,37002.80000000001]
["2025-02-26T10:49:18.000000000",600.28,591.0,9.18,10.5,0.03,0.04,0.979,-0.021,0.011,60,233,0.011,133,229,212.3,37002.80000000001]
["2025-02-26T10:49:18.000000000",600.28,592.0,8.19,9.85,0.04,0.05,0.97,-0.03,0.015,24,172,0.015,196,195,330.0,37002.80000000001]
["2025-02-26T10:49:18.000000000",600.28,593.0,7.21,8.85,0.05,0.07,0.961,-0.039,0.021,65,115,0.021,71,148,285.6,37002.80000000001]
["2025-02-26T10:49:18.000000000",600.28,594.0,6.23,7.9,0.08,0.09,0.943,-0.057,0.029,29,21,0.029,203,385,672.8000000000001,37002.80000000001]
["2025-02-26T10:49:18.000000000",600.28,595.0,5.28,6.0,0.12,0.13,0.918,-0.082,0.041,81,62,0.041,159,567,984.0,37002.80000000001]
["2025-02-26T10:49:18.000000000",600.28,596.0,4.35,5.95,0.18,0.2,0.88,-0.12,0.056,236,109,0.056,162,513,2228.8,37002.80000000001]
["2025-02-26T10:49:18.000000000",600.28,597.0,3.47,3.8,0.28,0.3,0.823,-0.178,0.076,117,319,0.076,236,432,2682.8,37002.80000000001]
["2025-02-26T10:49:18.000000000",600.28,598.0,2.64,4.0,0.44,0.46,0.745,-0.256,0.098,185,428,0.098,120,287,2989.0,37002.80000000001]
["2025-02-26T10:49:18.000000000",600.28,599.0,1.99,2.02,0.68,0.71,0.643,-0.357,0.119,307,534,0.119,99,339,4831.4,37002.80000000001]
["2025-02-26T10:49:18.000000000",600.28,600.0,1.27,1.36,1.03,1.06,0.52,-0.48,0.133,366,930,0.133,76,359,5878.6,37002.80000000001]
["2025-02-26T10:49:18.000000000",600.28,601.0,0.81,0.84,1.45,1.62,0.382,-0.618,0.134,76,863,0.134,99,283,2345.0000000000005,37002.80000000001]
["2025-02-26T10:49:18.000000000",600.28,602.0,0.44,0.46,2.0,2.27,0.251,-0.749,0.116,186,670,0.116,111,239,3445.2,37002.80000000001]
["2025-02-26T10:49:18.000000000",600.28,603.0,0.21,0.23,1.43,3.06,0.145,-0.855,0.085,75,448,0.085,111,376,1581.0000000000002,37002.80000000001]
["2025-02-26T10:49:18.000000000",600.28,604.0,0.09,0.11,2.31,3.95,0.073,-0.927,0.052,60,243,0.052,531,224,3073.2,37002.80000000001]
["2025-02-26T10:49:18.000000000",600.28,605.0,0.03,0.05,3.3,4.9,0.037,-0.963,0.03,194,274,0.03,543,228,2211.0,37002.80000000001]
["2025-02-26T10:49:18.000000000",600.28,606.0,0.01,0.02,4.25,5.88,0.016,-0.984,0.015,93,169,0.015,443,143,803.9999999999999,37002.80000000001]
["2025-02-26T10:49:18.000000000",600.28,607.0,0.0,0.02,5.25,6.9,0.01,-0.99,0.009,124,12,0.009,63,83,168.29999999999998,37002.80000000001]
["2025-02-26T10:49:18.000000000",600.28,608.0,0.0,0.01,6.25,7.89,0.005,-0.995,0.005,78,21,0.005,80,40,79.0,37002.80000000001]
["2025-02-26T10:49:18.000000000",600.28,609.0,0.0,0.01,7.25,8.89,0.005,-0.995,0.004,54,5,0.004,45,72,39.6,37002.80000000001]
["2025-02-26T10:49:18.000000000",600.28,610.0,0.0,0.01,8.25,9.89,0.004,-0.996,0.003,666,2,0.003,125,40,237.3,37002.80000000001]
["2025-02-26T10:49:18.000000000",600.28,611.0,0.0,0.01,9.25,10.89,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,37002.80000000001]
["2025-02-26T10:49:18.000000000",600.28,612.0,0.0,0.01,10.0,11.89,0.004,-0.996,0.003,607,8,0.003,19,0,187.8,37002.80000000001]
["2025-02-26T10:49:18.000000000",600.28,613.0,0.0,0.01,10.71,12.89,0.003,-0.996,0.002,777,2,0.002,11,1,157.6,37002.80000000001]
["2025-02-26T10:49:18.000000000",600.28,614.0,0.0,0.01,11.71,13.89,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37002.80000000001]
["2025-02-26T10:49:18.000000000",600.28,615.0,0.0,0.01,12.59,14.89,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37002.80000000001]
["2025-02-26T10:49:18.000000000",600.28,616.0,0.0,0.01,13.71,15.89,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37002.80000000001]
["2025-02-26T10:49:18.000000000",600.28,617.0,0.0,0.01,14.71,16.89,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37002.80000000001]
["2025-02-26T10:49:18.000000000",600.28,618.0,0.0,0.01,15.71,17.89,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37002.80000000001]
["2025-02-26T10:49:18.000000000",600.28,619.0,0.0,0.01,16.71,18.89,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,37002.80000000001]
["2025-02-26T10:49:18.000000000",600.28,620.0,0.0,0.01,17.58,19.89,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37002.80000000001]
["2025-02-26T10:49:18.000000000",600.28,621.0,0.0,0.01,18.25,20.89,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37002.80000000001]
["2025-02-26T10:49:18.000000000",600.28,622.0,0.0,0.01,20.0,21.89,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37002.80000000001]
["2025-02-26T10:49:18.000000000",600.28,623.0,0.0,0.01,20.58,22.89,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37002.80000000001]
["2025-02-26T10:49:18.000000000",600.28,624.0,0.0,0.01,21.58,23.89,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37002.80000000001]
["2025-02-26T10:49:18.000000000",600.28,625.0,0.0,0.01,22.58,24.89,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37002.80000000001]
["2025-02-26T10:49:29.000000000",600.26,576.0,24.09,24.47,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37165.30000000001]
["2025-02-26T10:49:29.000000000",600.26,577.0,23.09,23.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37165.30000000001]
["2025-02-26T10:49:29.000000000",600.26,578.0,22.09,22.47,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37165.30000000001]
["2025-02-26T10:49:29.000000000",600.26,579.0,21.09,21.47,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37165.30000000001]
["2025-02-26T10:49:29.000000000",600.26,580.0,20.1,20.47,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,37165.30000000001]
["2025-02-26T10:49:29.000000000",600.26,581.0,19.1,19.47,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37165.30000000001]
["2025-02-26T10:49:29.000000000",600.26,582.0,18.1,18.47,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37165.30000000001]
["2025-02-26T10:49:29.000000000",600.26,583.0,17.1,17.47,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37165.30000000001]
["2025-02-26T10:49:29.000000000",600.26,584.0,16.1,16.47,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,8,47.8,37165.30000000001]
["2025-02-26T10:49:29.000000000",600.26,585.0,15.1,15.47,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37165.30000000001]
["2025-02-26T10:49:29.000000000",600.26,586.0,14.1,14.48,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,37165.30000000001]
["2025-02-26T10:49:29.000000000",600.26,587.0,13.1,13.48,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,63,112.8,37165.30000000001]
["2025-02-26T10:49:29.000000000",600.26,588.0,12.11,12.48,0.01,0.02,0.991,-0.009,0.004,41,180,0.004,108,130,59.6,37165.30000000001]
["2025-02-26T10:49:29.000000000",600.26,589.0,11.14,11.46,0.01,0.03,0.989,-0.011,0.006,20,242,0.006,337,253,214.20000000000005,37165.30000000001]
["2025-02-26T10:49:29.000000000",600.26,590.0,10.15,10.46,0.02,0.03,0.985,-0.015,0.008,69,304,0.008,265,350,267.2,37165.30000000001]
["2025-02-26T10:49:29.000000000",600.26,591.0,9.16,9.47,0.03,0.04,0.979,-0.021,0.011,60,233,0.011,133,229,212.3,37165.30000000001]
["2025-02-26T10:49:29.000000000",600.26,592.0,8.17,8.48,0.04,0.05,0.973,-0.027,0.014,24,172,0.014,196,195,308.0,37165.30000000001]
["2025-02-26T10:49:29.000000000",600.26,593.0,7.19,7.49,0.05,0.07,0.963,-0.037,0.02,65,115,0.02,71,148,272.0,37165.30000000001]
["2025-02-26T10:49:29.000000000",600.26,594.0,6.21,6.51,0.08,0.09,0.948,-0.052,0.027,29,21,0.027,203,386,626.4,37165.30000000001]
["2025-02-26T10:49:29.000000000",600.26,595.0,5.26,5.55,0.12,0.14,0.923,-0.077,0.039,81,62,0.039,159,567,936.0,37165.30000000001]
["2025-02-26T10:49:29.000000000",600.26,596.0,4.34,4.61,0.19,0.2,0.889,-0.113,0.054,236,109,0.054,162,513,2149.2,37165.30000000001]
["2025-02-26T10:49:29.000000000",600.26,597.0,3.45,3.7,0.29,0.31,0.834,-0.166,0.074,117,319,0.074,236,432,2612.2,37165.30000000001]
["2025-02-26T10:49:29.000000000",600.26,598.0,2.63,2.85,0.45,0.47,0.759,-0.241,0.096,185,428,0.096,120,287,2928.0,37165.30000000001]
["2025-02-26T10:49:29.000000000",600.26,599.0,1.89,2.08,0.69,0.72,0.659,-0.341,0.118,307,534,0.118,99,339,4790.8,37165.30000000001]
["2025-02-26T10:49:29.000000000",600.26,600.0,1.31,1.34,1.04,1.07,0.539,-0.464,0.134,366,930,0.135,76,359,5930.400000000001,37165.30000000001]
["2025-02-26T10:49:29.000000000",600.26,601.0,0.79,0.82,1.45,1.63,0.402,-0.6,0.136,76,863,0.134,99,283,2360.2,37165.30000000001]
["2025-02-26T10:49:29.000000000",600.26,602.0,0.43,0.45,2.05,2.28,0.266,-0.736,0.12,186,670,0.119,111,239,3552.9,37165.30000000001]
["2025-02-26T10:49:29.000000000",600.26,603.0,0.2,0.22,2.8,3.07,0.157,-0.844,0.089,75,448,0.089,111,376,1655.4,37165.30000000001]
["2025-02-26T10:49:29.000000000",600.26,604.0,0.08,0.1,3.67,3.96,0.08,-0.92,0.056,60,243,0.056,531,224,3309.6000000000004,37165.30000000001]
["2025-02-26T10:49:29.000000000",600.26,605.0,0.03,0.05,4.61,4.92,0.038,-0.962,0.031,194,274,0.031,543,228,2284.7,37165.30000000001]
["2025-02-26T10:49:29.000000000",600.26,606.0,0.01,0.02,5.58,5.9,0.016,-0.984,0.015,93,169,0.015,443,143,803.9999999999999,37165.30000000001]
["2025-02-26T10:49:29.000000000",600.26,607.0,0.0,0.02,6.54,6.92,0.01,-0.99,0.009,124,12,0.009,63,83,168.29999999999998,37165.30000000001]
["2025-02-26T10:49:29.000000000",600.26,608.0,0.0,0.01,7.54,7.91,0.005,-0.995,0.005,78,21,0.005,80,40,79.0,37165.30000000001]
["2025-02-26T10:49:29.000000000",600.26,609.0,0.0,0.01,8.54,8.91,0.005,-0.995,0.004,54,5,0.004,45,72,39.6,37165.30000000001]
["2025-02-26T10:49:29.000000000",600.26,610.0,0.0,0.01,9.54,9.91,0.004,-0.996,0.003,666,2,0.003,125,40,237.3,37165.30000000001]
["2025-02-26T10:49:29.000000000",600.26,611.0,0.0,0.01,10.54,10.91,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,37165.30000000001]
["2025-02-26T10:49:29.000000000",600.26,612.0,0.0,0.01,11.53,11.91,0.004,-0.996,0.003,607,8,0.003,19,0,187.8,37165.30000000001]
["2025-02-26T10:49:29.000000000",600.26,613.0,0.0,0.01,12.53,12.91,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37165.30000000001]
["2025-02-26T10:49:29.000000000",600.26,614.0,0.0,0.01,13.53,13.91,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37165.30000000001]
["2025-02-26T10:49:29.000000000",600.26,615.0,0.0,0.01,14.53,14.91,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37165.30000000001]
["2025-02-26T10:49:29.000000000",600.26,616.0,0.0,0.01,15.53,15.91,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37165.30000000001]
["2025-02-26T10:49:29.000000000",600.26,617.0,0.0,0.01,16.53,16.91,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37165.30000000001]
["2025-02-26T10:49:29.000000000",600.26,618.0,0.0,0.01,17.53,17.91,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37165.30000000001]
["2025-02-26T10:49:29.000000000",600.26,619.0,0.0,0.01,18.53,18.91,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,37165.30000000001]
["2025-02-26T10:49:29.000000000",600.26,620.0,0.0,0.01,19.53,19.91,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37165.30000000001]
["2025-02-26T10:49:29.000000000",600.26,621.0,0.0,0.01,20.53,20.91,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37165.30000000001]
["2025-02-26T10:49:29.000000000",600.26,622.0,0.0,0.01,21.53,21.91,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37165.30000000001]
["2025-02-26T10:49:29.000000000",600.26,623.0,0.0,0.01,22.53,22.91,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37165.30000000001]
["2025-02-26T10:49:29.000000000",600.26,624.0,0.0,0.01,23.53,23.91,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37165.30000000001]
["2025-02-26T10:49:29.000000000",600.26,625.0,0.0,0.01,24.53,24.91,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37165.30000000001]
["2025-02-26T10:49:41.000000000",600.18,576.0,23.92,24.33,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37042.30000000002]
["2025-02-26T10:49:41.000000000",600.18,577.0,22.92,23.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37042.30000000002]
["2025-02-26T10:49:41.000000000",600.18,578.0,21.92,22.33,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37042.30000000002]
["2025-02-26T10:49:41.000000000",600.18,579.0,20.92,21.33,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37042.30000000002]
["2025-02-26T10:49:41.000000000",600.18,580.0,19.92,20.33,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,37042.30000000002]
["2025-02-26T10:49:41.000000000",600.18,581.0,18.92,19.33,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37042.30000000002]
["2025-02-26T10:49:41.000000000",600.18,582.0,17.93,18.33,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37042.30000000002]
["2025-02-26T10:49:41.000000000",600.18,583.0,16.93,17.34,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37042.30000000002]
["2025-02-26T10:49:41.000000000",600.18,584.0,15.93,16.34,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,8,47.8,37042.30000000002]
["2025-02-26T10:49:41.000000000",600.18,585.0,14.93,15.34,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37042.30000000002]
["2025-02-26T10:49:41.000000000",600.18,586.0,13.93,14.34,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,37042.30000000002]
["2025-02-26T10:49:41.000000000",600.18,587.0,12.93,13.34,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,63,112.8,37042.30000000002]
["2025-02-26T10:49:41.000000000",600.18,588.0,11.94,12.35,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,130,74.50000000000001,37042.30000000002]
["2025-02-26T10:49:41.000000000",600.18,589.0,11.04,11.32,0.01,0.03,0.988,-0.011,0.006,20,242,0.006,337,253,214.20000000000005,37042.30000000002]
["2025-02-26T10:49:41.000000000",600.18,590.0,10.05,10.33,0.02,0.03,0.985,-0.015,0.008,69,304,0.008,265,350,267.2,37042.30000000002]
["2025-02-26T10:49:41.000000000",600.18,591.0,9.16,9.19,0.03,0.04,0.979,-0.021,0.011,60,233,0.011,133,229,212.3,37042.30000000002]
["2025-02-26T10:49:41.000000000",600.18,592.0,8.17,8.2,0.04,0.05,0.973,-0.027,0.015,24,172,0.015,196,195,330.0,37042.30000000002]
["2025-02-26T10:49:41.000000000",600.18,593.0,7.09,7.36,0.06,0.07,0.961,-0.039,0.021,65,115,0.021,71,148,285.6,37042.30000000002]
["2025-02-26T10:49:41.000000000",600.18,594.0,6.21,6.24,0.08,0.1,0.945,-0.055,0.028,29,22,0.029,203,386,669.9000000000001,37042.30000000002]
["2025-02-26T10:49:41.000000000",600.18,595.0,5.17,5.42,0.13,0.15,0.92,-0.08,0.04,81,63,0.04,159,567,960.0,37042.30000000002]
["2025-02-26T10:49:41.000000000",600.18,596.0,4.25,4.48,0.2,0.22,0.882,-0.118,0.055,236,109,0.056,162,513,2205.2,37042.30000000002]
["2025-02-26T10:49:41.000000000",600.18,597.0,3.37,3.59,0.31,0.33,0.828,-0.173,0.075,117,319,0.076,236,432,2671.1,37042.30000000002]
["2025-02-26T10:49:41.000000000",600.18,598.0,2.55,2.75,0.48,0.51,0.751,-0.25,0.097,185,428,0.098,120,287,2970.5,37042.30000000002]
["2025-02-26T10:49:41.000000000",600.18,599.0,1.83,1.99,0.74,0.77,0.65,-0.351,0.119,307,534,0.12,99,339,4841.299999999999,37042.30000000002]
["2025-02-26T10:49:41.000000000",600.18,600.0,1.24,1.27,1.11,1.14,0.527,-0.473,0.133,366,934,0.133,76,359,5878.6,37042.30000000002]
["2025-02-26T10:49:41.000000000",600.18,601.0,0.74,0.77,1.55,1.69,0.39,-0.61,0.135,76,863,0.135,99,283,2362.5,37042.30000000002]
["2025-02-26T10:49:41.000000000",600.18,602.0,0.4,0.42,2.15,2.36,0.256,-0.744,0.117,186,670,0.117,111,239,3474.9,37042.30000000002]
["2025-02-26T10:49:41.000000000",600.18,603.0,0.19,0.21,2.92,3.16,0.147,-0.853,0.086,75,448,0.086,111,376,1599.6,37042.30000000002]
["2025-02-26T10:49:41.000000000",600.18,604.0,0.08,0.1,3.8,4.06,0.076,-0.924,0.054,60,243,0.054,531,224,3191.4,37042.30000000002]
["2025-02-26T10:49:41.000000000",600.18,605.0,0.03,0.04,4.74,5.02,0.034,-0.966,0.029,194,274,0.029,543,228,2137.3,37042.30000000002]
["2025-02-26T10:49:41.000000000",600.18,606.0,0.01,0.02,5.69,6.1,0.016,-0.984,0.015,93,169,0.015,443,143,803.9999999999999,37042.30000000002]
["2025-02-26T10:49:41.000000000",600.18,607.0,0.0,0.02,6.68,7.09,0.01,-0.99,0.009,124,12,0.009,63,83,168.29999999999998,37042.30000000002]
["2025-02-26T10:49:41.000000000",600.18,608.0,0.0,0.01,7.67,8.09,0.005,-0.995,0.005,78,21,0.005,80,40,79.0,37042.30000000002]
["2025-02-26T10:49:41.000000000",600.18,609.0,0.0,0.01,8.67,9.08,0.005,-0.995,0.004,54,5,0.004,45,72,39.6,37042.30000000002]
["2025-02-26T10:49:41.000000000",600.18,610.0,0.0,0.01,9.67,10.08,0.004,-0.996,0.003,666,2,0.003,125,40,237.3,37042.30000000002]
["2025-02-26T10:49:41.000000000",600.18,611.0,0.0,0.01,10.67,11.08,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,37042.30000000002]
["2025-02-26T10:49:41.000000000",600.18,612.0,0.0,0.01,11.85,11.88,0.004,-0.996,0.003,607,8,0.003,19,0,187.8,37042.30000000002]
["2025-02-26T10:49:41.000000000",600.18,613.0,0.0,0.01,12.67,13.08,0.003,-0.996,0.002,777,2,0.002,11,1,157.6,37042.30000000002]
["2025-02-26T10:49:41.000000000",600.18,614.0,0.0,0.01,13.67,14.08,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37042.30000000002]
["2025-02-26T10:49:41.000000000",600.18,615.0,0.0,0.01,14.67,15.08,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37042.30000000002]
["2025-02-26T10:49:41.000000000",600.18,616.0,0.0,0.01,15.67,16.08,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37042.30000000002]
["2025-02-26T10:49:41.000000000",600.18,617.0,0.0,0.01,16.67,17.08,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37042.30000000002]
["2025-02-26T10:49:41.000000000",600.18,618.0,0.0,0.01,17.67,18.08,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37042.30000000002]
["2025-02-26T10:49:41.000000000",600.18,619.0,0.0,0.01,18.67,19.08,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,37042.30000000002]
["2025-02-26T10:49:41.000000000",600.18,620.0,0.0,0.01,19.67,20.08,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37042.30000000002]
["2025-02-26T10:49:41.000000000",600.18,621.0,0.0,0.01,20.67,21.08,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37042.30000000002]
["2025-02-26T10:49:41.000000000",600.18,622.0,0.0,0.01,21.67,22.08,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37042.30000000002]
["2025-02-26T10:49:41.000000000",600.18,623.0,0.0,0.01,22.67,23.08,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37042.30000000002]
["2025-02-26T10:49:41.000000000",600.18,624.0,0.0,0.01,23.67,24.08,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37042.30000000002]
["2025-02-26T10:49:41.000000000",600.18,625.0,0.0,0.01,24.67,25.08,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37042.30000000002]
["2025-02-26T10:49:52.000000000",600.18,576.0,23.99,24.34,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37045.400000000016]
["2025-02-26T10:49:52.000000000",600.18,577.0,22.99,23.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37045.400000000016]
["2025-02-26T10:49:52.000000000",600.18,578.0,22.0,22.34,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37045.400000000016]
["2025-02-26T10:49:52.000000000",600.18,579.0,21.0,21.34,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37045.400000000016]
["2025-02-26T10:49:52.000000000",600.18,580.0,20.0,20.34,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,37045.400000000016]
["2025-02-26T10:49:52.000000000",600.18,581.0,19.0,19.34,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37045.400000000016]
["2025-02-26T10:49:52.000000000",600.18,582.0,18.0,18.34,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37045.400000000016]
["2025-02-26T10:49:52.000000000",600.18,583.0,17.0,17.34,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37045.400000000016]
["2025-02-26T10:49:52.000000000",600.18,584.0,16.0,16.34,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,8,47.8,37045.400000000016]
["2025-02-26T10:49:52.000000000",600.18,585.0,15.0,15.34,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37045.400000000016]
["2025-02-26T10:49:52.000000000",600.18,586.0,14.0,14.35,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,37045.400000000016]
["2025-02-26T10:49:52.000000000",600.18,587.0,13.01,13.35,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,63,112.8,37045.400000000016]
["2025-02-26T10:49:52.000000000",600.18,588.0,12.01,12.35,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,130,74.50000000000001,37045.400000000016]
["2025-02-26T10:49:52.000000000",600.18,589.0,11.04,11.33,0.01,0.03,0.988,-0.011,0.006,20,242,0.006,337,253,214.20000000000005,37045.400000000016]
["2025-02-26T10:49:52.000000000",600.18,590.0,10.05,10.33,0.02,0.03,0.985,-0.015,0.008,69,304,0.008,265,350,267.2,37045.400000000016]
["2025-02-26T10:49:52.000000000",600.18,591.0,9.06,9.34,0.03,0.04,0.979,-0.021,0.011,60,233,0.011,133,229,212.3,37045.400000000016]
["2025-02-26T10:49:52.000000000",600.18,592.0,8.07,8.35,0.04,0.05,0.973,-0.027,0.015,24,172,0.015,196,195,330.0,37045.400000000016]
["2025-02-26T10:49:52.000000000",600.18,593.0,7.09,7.37,0.06,0.07,0.961,-0.039,0.021,65,115,0.021,71,148,285.6,37045.400000000016]
["2025-02-26T10:49:52.000000000",600.18,594.0,6.12,6.39,0.08,0.1,0.945,-0.055,0.028,29,22,0.028,203,386,649.6,37045.400000000016]
["2025-02-26T10:49:52.000000000",600.18,595.0,5.17,5.43,0.13,0.15,0.92,-0.08,0.04,81,63,0.04,159,567,960.0,37045.400000000016]
["2025-02-26T10:49:52.000000000",600.18,596.0,4.25,4.49,0.2,0.22,0.882,-0.118,0.056,236,109,0.056,162,513,2228.8,37045.400000000016]
["2025-02-26T10:49:52.000000000",600.18,597.0,3.37,3.59,0.31,0.33,0.829,-0.171,0.075,117,320,0.075,236,432,2647.5,37045.400000000016]
["2025-02-26T10:49:52.000000000",600.18,598.0,2.56,2.75,0.48,0.51,0.751,-0.249,0.098,185,428,0.098,120,287,2989.0,37045.400000000016]
["2025-02-26T10:49:52.000000000",600.18,599.0,1.82,1.99,0.73,0.76,0.65,-0.35,0.119,307,534,0.119,99,339,4831.4,37045.400000000016]
["2025-02-26T10:49:52.000000000",600.18,600.0,1.21,1.33,1.09,1.12,0.526,-0.474,0.134,366,934,0.134,76,359,5922.800000000001,37045.400000000016]
["2025-02-26T10:49:52.000000000",600.18,601.0,0.75,0.77,1.52,1.69,0.388,-0.612,0.135,76,863,0.135,99,283,2362.5,37045.400000000016]
["2025-02-26T10:49:52.000000000",600.18,602.0,0.4,0.42,2.14,2.35,0.253,-0.747,0.118,186,670,0.118,111,239,3504.6,37045.400000000016]
["2025-02-26T10:49:52.000000000",600.18,603.0,0.18,0.2,2.91,3.16,0.146,-0.854,0.086,75,448,0.086,111,376,1599.6,37045.400000000016]
["2025-02-26T10:49:52.000000000",600.18,604.0,0.08,0.09,3.79,4.06,0.073,-0.927,0.053,60,243,0.053,531,224,3132.3,37045.400000000016]
["2025-02-26T10:49:52.000000000",600.18,605.0,0.03,0.04,4.73,5.01,0.034,-0.966,0.029,194,274,0.029,543,228,2137.3,37045.400000000016]
["2025-02-26T10:49:52.000000000",600.18,606.0,0.01,0.02,5.68,6.02,0.016,-0.984,0.015,93,169,0.015,443,143,803.9999999999999,37045.400000000016]
["2025-02-26T10:49:52.000000000",600.18,607.0,0.0,0.02,6.67,7.02,0.01,-0.99,0.009,124,12,0.009,63,83,168.29999999999998,37045.400000000016]
["2025-02-26T10:49:52.000000000",600.18,608.0,0.0,0.01,7.67,8.01,0.005,-0.995,0.005,78,21,0.005,80,40,79.0,37045.400000000016]
["2025-02-26T10:49:52.000000000",600.18,609.0,0.0,0.01,8.67,9.01,0.005,-0.995,0.004,54,5,0.004,45,72,39.6,37045.400000000016]
["2025-02-26T10:49:52.000000000",600.18,610.0,0.0,0.01,9.67,10.01,0.004,-0.996,0.003,666,2,0.003,125,40,237.3,37045.400000000016]
["2025-02-26T10:49:52.000000000",600.18,611.0,0.0,0.01,10.67,11.01,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,37045.400000000016]
["2025-02-26T10:49:52.000000000",600.18,612.0,0.0,0.01,11.67,12.01,0.004,-0.996,0.003,607,8,0.003,19,0,187.8,37045.400000000016]
["2025-02-26T10:49:52.000000000",600.18,613.0,0.0,0.01,12.67,13.01,0.003,-0.996,0.002,777,2,0.002,11,1,157.6,37045.400000000016]
["2025-02-26T10:49:52.000000000",600.18,614.0,0.0,0.01,13.67,14.01,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37045.400000000016]
["2025-02-26T10:49:52.000000000",600.18,615.0,0.0,0.01,14.67,15.01,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37045.400000000016]
["2025-02-26T10:49:52.000000000",600.18,616.0,0.0,0.01,15.66,16.01,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37045.400000000016]
["2025-02-26T10:49:52.000000000",600.18,617.0,0.0,0.01,16.66,17.01,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37045.400000000016]
["2025-02-26T10:49:52.000000000",600.18,618.0,0.0,0.01,17.66,18.01,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37045.400000000016]
["2025-02-26T10:49:52.000000000",600.18,619.0,0.0,0.01,18.66,19.01,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,37045.400000000016]
["2025-02-26T10:49:52.000000000",600.18,620.0,0.0,0.01,19.66,20.01,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37045.400000000016]
["2025-02-26T10:49:52.000000000",600.18,621.0,0.0,0.01,20.66,21.01,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37045.400000000016]
["2025-02-26T10:49:52.000000000",600.18,622.0,0.0,0.01,21.66,22.01,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37045.400000000016]
["2025-02-26T10:49:52.000000000",600.18,623.0,0.0,0.02,22.66,23.01,0.004,-0.996,0.001,29,0,0.001,0,0,2.9000000000000004,37045.400000000016]
["2025-02-26T10:49:52.000000000",600.18,624.0,0.0,0.01,23.66,24.01,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37045.400000000016]
["2025-02-26T10:49:52.000000000",600.18,625.0,0.0,0.01,24.66,25.01,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37045.400000000016]
["2025-02-26T10:50:03.000000000",600.14,576.0,23.99,24.33,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37045.400000000016]
["2025-02-26T10:50:03.000000000",600.14,577.0,22.99,23.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37045.400000000016]
["2025-02-26T10:50:03.000000000",600.14,578.0,21.99,22.33,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37045.400000000016]
["2025-02-26T10:50:03.000000000",600.14,579.0,20.99,21.33,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37045.400000000016]
["2025-02-26T10:50:03.000000000",600.14,580.0,19.99,20.33,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,37045.400000000016]
["2025-02-26T10:50:03.000000000",600.14,581.0,18.99,19.33,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37045.400000000016]
["2025-02-26T10:50:03.000000000",600.14,582.0,18.0,18.33,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37045.400000000016]
["2025-02-26T10:50:03.000000000",600.14,583.0,17.0,17.33,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37045.400000000016]
["2025-02-26T10:50:03.000000000",600.14,584.0,16.0,16.33,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,8,47.8,37045.400000000016]
["2025-02-26T10:50:03.000000000",600.14,585.0,15.0,15.33,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37045.400000000016]
["2025-02-26T10:50:03.000000000",600.14,586.0,14.0,14.34,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,37045.400000000016]
["2025-02-26T10:50:03.000000000",600.14,587.0,13.0,13.34,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,63,112.8,37045.400000000016]
["2025-02-26T10:50:03.000000000",600.14,588.0,12.01,12.34,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,130,74.50000000000001,37045.400000000016]
["2025-02-26T10:50:03.000000000",600.14,589.0,11.04,11.32,0.01,0.03,0.988,-0.011,0.006,20,242,0.006,337,253,214.20000000000005,37045.400000000016]
["2025-02-26T10:50:03.000000000",600.14,590.0,10.05,10.32,0.02,0.03,0.985,-0.015,0.008,69,304,0.008,265,350,267.2,37045.400000000016]
["2025-02-26T10:50:03.000000000",600.14,591.0,9.06,9.33,0.03,0.04,0.979,-0.021,0.011,60,233,0.011,133,229,212.3,37045.400000000016]
["2025-02-26T10:50:03.000000000",600.14,592.0,8.07,8.34,0.04,0.05,0.973,-0.027,0.015,24,172,0.015,196,195,330.0,37045.400000000016]
["2025-02-26T10:50:03.000000000",600.14,593.0,7.09,7.36,0.06,0.07,0.961,-0.039,0.021,65,115,0.021,71,148,285.6,37045.400000000016]
["2025-02-26T10:50:03.000000000",600.14,594.0,6.12,6.38,0.08,0.1,0.945,-0.055,0.028,29,22,0.028,203,386,649.6,37045.400000000016]
["2025-02-26T10:50:03.000000000",600.14,595.0,5.17,5.42,0.13,0.14,0.92,-0.08,0.04,81,63,0.04,159,567,960.0,37045.400000000016]
["2025-02-26T10:50:03.000000000",600.14,596.0,4.25,4.48,0.2,0.22,0.882,-0.118,0.056,236,109,0.056,162,513,2228.8,37045.400000000016]
["2025-02-26T10:50:03.000000000",600.14,597.0,3.37,3.58,0.31,0.33,0.829,-0.171,0.075,117,320,0.075,236,432,2647.5,37045.400000000016]
["2025-02-26T10:50:03.000000000",600.14,598.0,2.56,2.74,0.48,0.5,0.751,-0.249,0.098,185,428,0.098,120,287,2989.0,37045.400000000016]
["2025-02-26T10:50:03.000000000",600.14,599.0,1.83,1.98,0.73,0.76,0.65,-0.35,0.119,307,534,0.119,99,339,4831.4,37045.400000000016]
["2025-02-26T10:50:03.000000000",600.14,600.0,1.2,1.33,1.08,1.14,0.526,-0.474,0.134,366,934,0.134,76,360,5922.800000000001,37045.400000000016]
["2025-02-26T10:50:03.000000000",600.14,601.0,0.75,0.78,1.52,1.69,0.388,-0.612,0.135,76,863,0.135,99,283,2362.5,37045.400000000016]
["2025-02-26T10:50:03.000000000",600.14,602.0,0.4,0.42,2.15,2.36,0.253,-0.747,0.118,186,670,0.118,111,239,3504.6,37045.400000000016]
["2025-02-26T10:50:03.000000000",600.14,603.0,0.19,0.21,2.92,3.16,0.146,-0.854,0.086,75,448,0.086,111,376,1599.6,37045.400000000016]
["2025-02-26T10:50:03.000000000",600.14,604.0,0.08,0.09,3.8,4.06,0.073,-0.927,0.053,60,243,0.053,531,224,3132.3,37045.400000000016]
["2025-02-26T10:50:03.000000000",600.14,605.0,0.03,0.04,4.74,5.01,0.034,-0.966,0.029,194,274,0.029,543,228,2137.3,37045.400000000016]
["2025-02-26T10:50:03.000000000",600.14,606.0,0.01,0.02,5.69,6.02,0.016,-0.984,0.015,93,169,0.015,443,143,803.9999999999999,37045.400000000016]
["2025-02-26T10:50:03.000000000",600.14,607.0,0.0,0.02,6.68,7.02,0.01,-0.99,0.009,124,12,0.009,63,83,168.29999999999998,37045.400000000016]
["2025-02-26T10:50:03.000000000",600.14,608.0,0.0,0.01,7.68,8.01,0.005,-0.995,0.005,78,21,0.005,80,40,79.0,37045.400000000016]
["2025-02-26T10:50:03.000000000",600.14,609.0,0.0,0.01,8.68,9.01,0.005,-0.995,0.004,54,5,0.004,45,72,39.6,37045.400000000016]
["2025-02-26T10:50:03.000000000",600.14,610.0,0.0,0.01,9.67,10.01,0.004,-0.996,0.003,666,2,0.003,125,40,237.3,37045.400000000016]
["2025-02-26T10:50:03.000000000",600.14,611.0,0.0,0.01,10.67,11.01,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,37045.400000000016]
["2025-02-26T10:50:03.000000000",600.14,612.0,0.0,0.01,11.67,12.01,0.004,-0.996,0.003,607,8,0.003,19,0,187.8,37045.400000000016]
["2025-02-26T10:50:03.000000000",600.14,613.0,0.0,0.01,12.67,13.01,0.003,-0.996,0.002,777,2,0.002,11,1,157.6,37045.400000000016]
["2025-02-26T10:50:03.000000000",600.14,614.0,0.0,0.01,13.67,14.01,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37045.400000000016]
["2025-02-26T10:50:03.000000000",600.14,615.0,0.0,0.01,14.67,15.01,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37045.400000000016]
["2025-02-26T10:50:03.000000000",600.14,616.0,0.0,0.01,15.67,16.01,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37045.400000000016]
["2025-02-26T10:50:03.000000000",600.14,617.0,0.0,0.01,16.67,17.01,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37045.400000000016]
["2025-02-26T10:50:03.000000000",600.14,618.0,0.0,0.01,17.67,18.01,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37045.400000000016]
["2025-02-26T10:50:03.000000000",600.14,619.0,0.0,0.01,18.67,19.01,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,37045.400000000016]
["2025-02-26T10:50:03.000000000",600.14,620.0,0.0,0.01,19.67,20.01,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37045.400000000016]
["2025-02-26T10:50:03.000000000",600.14,621.0,0.0,0.01,20.67,21.01,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37045.400000000016]
["2025-02-26T10:50:03.000000000",600.14,622.0,0.0,0.01,21.67,22.01,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37045.400000000016]
["2025-02-26T10:50:03.000000000",600.14,623.0,0.0,0.02,22.67,23.01,0.004,-0.996,0.001,29,0,0.001,0,0,2.9000000000000004,37045.400000000016]
["2025-02-26T10:50:03.000000000",600.14,624.0,0.0,0.01,23.67,24.01,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37045.400000000016]
["2025-02-26T10:50:03.000000000",600.14,625.0,0.0,0.01,24.67,25.01,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37045.400000000016]
["2025-02-26T10:50:15.000000000",600.09,576.0,23.95,24.31,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37153.20000000001]
["2025-02-26T10:50:15.000000000",600.09,577.0,22.95,23.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37153.20000000001]
["2025-02-26T10:50:15.000000000",600.09,578.0,21.95,22.31,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37153.20000000001]
["2025-02-26T10:50:15.000000000",600.09,579.0,20.95,21.31,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37153.20000000001]
["2025-02-26T10:50:15.000000000",600.09,580.0,19.95,20.32,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,37153.20000000001]
["2025-02-26T10:50:15.000000000",600.09,581.0,18.95,19.32,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37153.20000000001]
["2025-02-26T10:50:15.000000000",600.09,582.0,17.95,18.32,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37153.20000000001]
["2025-02-26T10:50:15.000000000",600.09,583.0,16.95,17.32,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37153.20000000001]
["2025-02-26T10:50:15.000000000",600.09,584.0,15.95,16.32,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,8,47.8,37153.20000000001]
["2025-02-26T10:50:15.000000000",600.09,585.0,14.95,15.32,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37153.20000000001]
["2025-02-26T10:50:15.000000000",600.09,586.0,13.95,14.32,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,37153.20000000001]
["2025-02-26T10:50:15.000000000",600.09,587.0,12.96,13.32,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,63,112.8,37153.20000000001]
["2025-02-26T10:50:15.000000000",600.09,588.0,11.96,12.33,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,130,74.50000000000001,37153.20000000001]
["2025-02-26T10:50:15.000000000",600.09,589.0,10.99,11.3,0.01,0.03,0.988,-0.011,0.006,20,242,0.006,337,253,214.20000000000005,37153.20000000001]
["2025-02-26T10:50:15.000000000",600.09,590.0,10.0,10.31,0.02,0.03,0.985,-0.017,0.008,69,304,0.009,265,350,293.7,37153.20000000001]
["2025-02-26T10:50:15.000000000",600.09,591.0,9.01,9.31,0.03,0.04,0.979,-0.021,0.011,60,233,0.011,133,229,212.3,37153.20000000001]
["2025-02-26T10:50:15.000000000",600.09,592.0,8.02,8.32,0.04,0.06,0.973,-0.027,0.015,24,172,0.015,196,195,330.0,37153.20000000001]
["2025-02-26T10:50:15.000000000",600.09,593.0,7.04,7.34,0.06,0.07,0.961,-0.039,0.021,65,115,0.021,71,148,285.6,37153.20000000001]
["2025-02-26T10:50:15.000000000",600.09,594.0,6.08,6.32,0.09,0.1,0.945,-0.057,0.028,29,22,0.029,203,386,669.9000000000001,37153.20000000001]
["2025-02-26T10:50:15.000000000",600.09,595.0,5.13,5.41,0.13,0.15,0.92,-0.08,0.04,81,63,0.04,159,569,960.0,37153.20000000001]
["2025-02-26T10:50:15.000000000",600.09,596.0,4.21,4.47,0.21,0.23,0.882,-0.118,0.056,236,109,0.056,162,513,2228.8,37153.20000000001]
["2025-02-26T10:50:15.000000000",600.09,597.0,3.33,3.57,0.32,0.34,0.826,-0.173,0.075,117,320,0.076,236,432,2671.1,37153.20000000001]
["2025-02-26T10:50:15.000000000",600.09,598.0,2.52,2.73,0.5,0.52,0.749,-0.249,0.098,185,428,0.098,120,287,2989.0,37153.20000000001]
["2025-02-26T10:50:15.000000000",600.09,599.0,1.8,1.94,0.75,0.78,0.649,-0.351,0.12,307,534,0.12,99,339,4872.0,37153.20000000001]
["2025-02-26T10:50:15.000000000",600.09,600.0,1.18,1.32,1.12,1.15,0.525,-0.475,0.134,366,936,0.134,76,360,5922.800000000001,37153.20000000001]
["2025-02-26T10:50:15.000000000",600.09,601.0,0.73,0.76,1.53,1.72,0.387,-0.613,0.134,76,863,0.134,99,283,2345.0000000000005,37153.20000000001]
["2025-02-26T10:50:15.000000000",600.09,602.0,0.39,0.41,2.16,2.39,0.252,-0.748,0.117,186,670,0.117,111,239,3474.9,37153.20000000001]
["2025-02-26T10:50:15.000000000",600.09,603.0,0.18,0.2,2.93,3.2,0.146,-0.854,0.086,75,448,0.086,111,376,1599.6,37153.20000000001]
["2025-02-26T10:50:15.000000000",600.09,604.0,0.08,0.09,3.81,4.1,0.076,-0.927,0.054,60,243,0.053,531,224,3138.3,37153.20000000001]
["2025-02-26T10:50:15.000000000",600.09,605.0,0.03,0.04,4.76,5.06,0.037,-0.966,0.03,194,274,0.029,543,228,2156.7,37153.20000000001]
["2025-02-26T10:50:15.000000000",600.09,606.0,0.01,0.02,5.71,6.07,0.02,-0.984,0.017,93,169,0.015,443,143,822.5999999999999,37153.20000000001]
["2025-02-26T10:50:15.000000000",600.09,607.0,0.0,0.02,6.7,7.06,0.01,-0.99,0.009,124,12,0.009,63,83,168.29999999999998,37153.20000000001]
["2025-02-26T10:50:15.000000000",600.09,608.0,0.0,0.01,7.69,8.06,0.005,-0.995,0.005,78,21,0.005,80,40,79.0,37153.20000000001]
["2025-02-26T10:50:15.000000000",600.09,609.0,0.0,0.01,8.69,9.06,0.005,-0.995,0.004,54,5,0.004,45,72,39.6,37153.20000000001]
["2025-02-26T10:50:15.000000000",600.09,610.0,0.0,0.01,9.69,10.06,0.004,-0.996,0.003,666,2,0.003,125,40,237.3,37153.20000000001]
["2025-02-26T10:50:15.000000000",600.09,611.0,0.0,0.01,10.69,11.06,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,37153.20000000001]
["2025-02-26T10:50:15.000000000",600.09,612.0,0.0,0.01,11.69,12.06,0.004,-0.996,0.003,607,8,0.003,19,0,187.8,37153.20000000001]
["2025-02-26T10:50:15.000000000",600.09,613.0,0.0,0.01,12.69,13.06,0.003,-0.996,0.002,777,2,0.002,11,1,157.6,37153.20000000001]
["2025-02-26T10:50:15.000000000",600.09,614.0,0.0,0.01,13.69,14.06,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37153.20000000001]
["2025-02-26T10:50:15.000000000",600.09,615.0,0.0,0.01,14.69,15.06,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37153.20000000001]
["2025-02-26T10:50:15.000000000",600.09,616.0,0.0,0.01,15.69,16.06,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37153.20000000001]
["2025-02-26T10:50:15.000000000",600.09,617.0,0.0,0.01,16.69,17.06,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37153.20000000001]
["2025-02-26T10:50:15.000000000",600.09,618.0,0.0,0.01,17.69,18.06,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37153.20000000001]
["2025-02-26T10:50:15.000000000",600.09,619.0,0.0,0.01,18.69,19.06,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,37153.20000000001]
["2025-02-26T10:50:15.000000000",600.09,620.0,0.0,0.01,19.69,20.06,0.002,-0.997,0.001,88,0,0.001,1,0,8.9,37153.20000000001]
["2025-02-26T10:50:15.000000000",600.09,621.0,0.0,0.01,20.69,21.06,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37153.20000000001]
["2025-02-26T10:50:15.000000000",600.09,622.0,0.0,0.01,21.69,22.06,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37153.20000000001]
["2025-02-26T10:50:15.000000000",600.09,623.0,0.0,0.01,22.69,23.06,0.004,-0.996,0.001,29,0,0.001,0,0,2.9000000000000004,37153.20000000001]
["2025-02-26T10:50:15.000000000",600.09,624.0,0.0,0.01,23.69,24.06,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37153.20000000001]
["2025-02-26T10:50:15.000000000",600.09,625.0,0.0,0.01,24.69,25.06,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37153.20000000001]
["2025-02-26T10:50:26.000000000",599.87,575.0,24.71,25.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36948.00000000001]
["2025-02-26T10:50:26.000000000",599.87,576.0,23.71,24.05,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36948.00000000001]
["2025-02-26T10:50:26.000000000",599.87,577.0,22.71,23.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36948.00000000001]
["2025-02-26T10:50:26.000000000",599.87,578.0,21.71,22.06,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,36948.00000000001]
["2025-02-26T10:50:26.000000000",599.87,579.0,20.71,21.06,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,36948.00000000001]
["2025-02-26T10:50:26.000000000",599.87,580.0,19.71,20.06,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,36948.00000000001]
["2025-02-26T10:50:26.000000000",599.87,581.0,18.71,19.06,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,36948.00000000001]
["2025-02-26T10:50:26.000000000",599.87,582.0,17.71,18.06,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36948.00000000001]
["2025-02-26T10:50:26.000000000",599.87,583.0,16.72,17.06,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,36948.00000000001]
["2025-02-26T10:50:26.000000000",599.87,584.0,15.72,16.06,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,8,47.8,36948.00000000001]
["2025-02-26T10:50:26.000000000",599.87,585.0,14.72,15.06,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,36948.00000000001]
["2025-02-26T10:50:26.000000000",599.87,586.0,13.72,14.06,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,36948.00000000001]
["2025-02-26T10:50:26.000000000",599.87,587.0,12.72,13.06,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,63,112.8,36948.00000000001]
["2025-02-26T10:50:26.000000000",599.87,588.0,11.76,12.04,0.01,0.03,0.991,-0.009,0.005,41,180,0.005,108,130,74.50000000000001,36948.00000000001]
["2025-02-26T10:50:26.000000000",599.87,589.0,10.89,10.92,0.02,0.03,0.986,-0.014,0.007,20,242,0.007,337,253,249.9,36948.00000000001]
["2025-02-26T10:50:26.000000000",599.87,590.0,9.77,10.05,0.02,0.04,0.982,-0.018,0.009,69,304,0.009,265,350,300.6,36948.00000000001]
["2025-02-26T10:50:26.000000000",599.87,591.0,8.9,8.93,0.03,0.05,0.977,-0.023,0.012,60,233,0.012,133,229,231.6,36948.00000000001]
["2025-02-26T10:50:26.000000000",599.87,592.0,7.8,8.07,0.05,0.06,0.97,-0.03,0.016,24,172,0.016,196,195,352.0,36948.00000000001]
["2025-02-26T10:50:26.000000000",599.87,593.0,6.82,7.09,0.07,0.09,0.956,-0.044,0.023,65,115,0.023,71,148,312.8,36948.00000000001]
["2025-02-26T10:50:26.000000000",599.87,594.0,5.86,6.12,0.1,0.12,0.938,-0.062,0.031,29,22,0.031,203,386,719.2,36948.00000000001]
["2025-02-26T10:50:26.000000000",599.87,595.0,4.92,5.17,0.15,0.17,0.911,-0.089,0.043,81,63,0.043,159,569,1032.0,36948.00000000001]
["2025-02-26T10:50:26.000000000",599.87,596.0,4.01,4.24,0.24,0.26,0.868,-0.132,0.06,236,109,0.06,162,513,2388.0,36948.00000000001]
["2025-02-26T10:50:26.000000000",599.87,597.0,3.15,3.36,0.36,0.39,0.81,-0.19,0.079,117,320,0.079,236,432,2788.7,36948.00000000001]
["2025-02-26T10:50:26.000000000",599.87,598.0,2.36,2.54,0.56,0.59,0.727,-0.273,0.1,185,428,0.1,120,287,3050.0,36948.00000000001]
["2025-02-26T10:50:26.000000000",599.87,599.0,1.72,1.76,0.85,0.88,0.624,-0.376,0.12,307,534,0.12,99,339,4872.0,36948.00000000001]
["2025-02-26T10:50:26.000000000",599.87,600.0,1.12,1.16,1.25,1.28,0.5,-0.5,0.135,366,936,0.134,76,360,5959.400000000001,36948.00000000001]
["2025-02-26T10:50:26.000000000",599.87,601.0,0.66,0.69,1.7,1.88,0.361,-0.637,0.133,76,863,0.131,99,283,2307.7000000000003,36948.00000000001]
["2025-02-26T10:50:26.000000000",599.87,602.0,0.34,0.37,2.36,2.58,0.231,-0.768,0.112,186,671,0.112,111,239,3326.4,36948.00000000001]
["2025-02-26T10:50:26.000000000",599.87,603.0,0.16,0.18,3.16,3.41,0.129,-0.869,0.079,75,449,0.08,111,376,1480.5,36948.00000000001]
["2025-02-26T10:50:26.000000000",599.87,604.0,0.06,0.08,4.06,4.33,0.065,-0.932,0.048,60,244,0.049,531,224,2889.9,36948.00000000001]
["2025-02-26T10:50:26.000000000",599.87,605.0,0.02,0.04,5.01,5.29,0.033,-0.967,0.027,194,274,0.027,543,228,1989.9,36948.00000000001]
["2025-02-26T10:50:26.000000000",599.87,606.0,0.01,0.02,5.96,6.3,0.015,-0.985,0.014,93,169,0.014,443,143,750.4,36948.00000000001]
["2025-02-26T10:50:26.000000000",599.87,607.0,0.0,0.02,6.96,7.3,0.01,-0.99,0.009,124,12,0.009,63,83,168.29999999999998,36948.00000000001]
["2025-02-26T10:50:26.000000000",599.87,608.0,0.0,0.01,7.95,8.29,0.005,-0.995,0.005,78,21,0.005,80,40,79.0,36948.00000000001]
["2025-02-26T10:50:26.000000000",599.87,609.0,0.0,0.01,8.95,9.29,0.005,-0.995,0.004,54,5,0.004,45,72,39.6,36948.00000000001]
["2025-02-26T10:50:26.000000000",599.87,610.0,0.0,0.01,9.95,10.29,0.004,-0.996,0.003,666,2,0.003,125,40,237.3,36948.00000000001]
["2025-02-26T10:50:26.000000000",599.87,611.0,0.0,0.01,10.95,11.29,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,36948.00000000001]
["2025-02-26T10:50:26.000000000",599.87,612.0,0.0,0.01,11.95,12.29,0.004,-0.996,0.002,607,8,0.002,19,0,125.2,36948.00000000001]
["2025-02-26T10:50:26.000000000",599.87,613.0,0.0,0.01,12.95,13.29,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,36948.00000000001]
["2025-02-26T10:50:26.000000000",599.87,614.0,0.0,0.01,13.95,14.29,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,36948.00000000001]
["2025-02-26T10:50:26.000000000",599.87,615.0,0.0,0.01,14.95,15.29,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36948.00000000001]
["2025-02-26T10:50:26.000000000",599.87,616.0,0.0,0.01,15.95,16.29,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,36948.00000000001]
["2025-02-26T10:50:26.000000000",599.87,617.0,0.0,0.01,16.95,17.29,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36948.00000000001]
["2025-02-26T10:50:26.000000000",599.87,618.0,0.0,0.01,17.95,18.29,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36948.00000000001]
["2025-02-26T10:50:26.000000000",599.87,619.0,0.0,0.01,18.95,19.29,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,36948.00000000001]
["2025-02-26T10:50:26.000000000",599.87,620.0,0.0,0.01,19.95,20.29,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36948.00000000001]
["2025-02-26T10:50:26.000000000",599.87,621.0,0.0,0.01,20.95,21.29,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36948.00000000001]
["2025-02-26T10:50:26.000000000",599.87,622.0,0.0,0.02,21.95,22.29,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36948.00000000001]
["2025-02-26T10:50:26.000000000",599.87,623.0,0.0,0.01,22.95,23.29,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36948.00000000001]
["2025-02-26T10:50:26.000000000",599.87,624.0,0.0,0.01,23.95,24.29,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36948.00000000001]
["2025-02-26T10:50:37.000000000",599.85,575.0,24.63,24.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36681.7]
["2025-02-26T10:50:37.000000000",599.85,576.0,23.63,23.96,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36681.7]
["2025-02-26T10:50:37.000000000",599.85,577.0,22.63,22.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36681.7]
["2025-02-26T10:50:37.000000000",599.85,578.0,21.64,21.96,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,36681.7]
["2025-02-26T10:50:37.000000000",599.85,579.0,20.64,20.96,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,36681.7]
["2025-02-26T10:50:37.000000000",599.85,580.0,19.64,19.96,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,36681.7]
["2025-02-26T10:50:37.000000000",599.85,581.0,18.64,18.97,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,36681.7]
["2025-02-26T10:50:37.000000000",599.85,582.0,17.64,17.97,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36681.7]
["2025-02-26T10:50:37.000000000",599.85,583.0,16.64,16.97,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,36681.7]
["2025-02-26T10:50:37.000000000",599.85,584.0,15.64,15.97,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,8,47.8,36681.7]
["2025-02-26T10:50:37.000000000",599.85,585.0,14.64,14.97,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,36681.7]
["2025-02-26T10:50:37.000000000",599.85,586.0,13.64,13.97,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,36681.7]
["2025-02-26T10:50:37.000000000",599.85,587.0,12.65,12.97,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,63,112.8,36681.7]
["2025-02-26T10:50:37.000000000",599.85,588.0,11.68,12.02,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,130,74.50000000000001,36681.7]
["2025-02-26T10:50:37.000000000",599.85,589.0,10.69,11.02,0.02,0.03,0.986,-0.014,0.007,20,242,0.007,337,253,249.9,36681.7]
["2025-02-26T10:50:37.000000000",599.85,590.0,9.69,10.03,0.02,0.04,0.982,-0.018,0.009,69,304,0.009,265,350,300.6,36681.7]
["2025-02-26T10:50:37.000000000",599.85,591.0,8.71,9.04,0.03,0.05,0.976,-0.024,0.012,60,233,0.012,133,229,231.6,36681.7]
["2025-02-26T10:50:37.000000000",599.85,592.0,7.72,8.05,0.05,0.06,0.967,-0.033,0.017,24,172,0.017,196,195,374.0,36681.7]
["2025-02-26T10:50:37.000000000",599.85,593.0,6.75,7.07,0.07,0.08,0.955,-0.045,0.023,65,115,0.023,71,148,312.8,36681.7]
["2025-02-26T10:50:37.000000000",599.85,594.0,5.79,6.1,0.1,0.12,0.935,-0.065,0.032,29,22,0.032,203,386,742.4000000000001,36681.7]
["2025-02-26T10:50:37.000000000",599.85,595.0,4.85,5.14,0.15,0.17,0.907,-0.093,0.045,81,63,0.045,159,569,1080.0,36681.7]
["2025-02-26T10:50:37.000000000",599.85,596.0,3.95,4.22,0.24,0.26,0.862,-0.138,0.062,236,109,0.062,162,513,2467.6000000000004,36681.7]
["2025-02-26T10:50:37.000000000",599.85,597.0,3.09,3.34,0.37,0.39,0.801,-0.199,0.082,117,320,0.082,236,432,2894.6000000000004,36681.7]
["2025-02-26T10:50:37.000000000",599.85,598.0,2.31,2.53,0.57,0.6,0.717,-0.284,0.104,185,428,0.103,120,287,3160.0,36681.7]
["2025-02-26T10:50:37.000000000",599.85,599.0,1.71,1.74,0.86,0.89,0.61,-0.39,0.122,307,534,0.122,99,339,4953.2,36681.7]
["2025-02-26T10:50:37.000000000",599.85,600.0,1.11,1.14,1.2,1.3,0.483,-0.517,0.133,366,936,0.133,76,360,5878.6,36681.7]
["2025-02-26T10:50:37.000000000",599.85,601.0,0.65,0.68,1.72,1.93,0.348,-0.652,0.128,76,863,0.128,99,283,2240.0,36681.7]
["2025-02-26T10:50:37.000000000",599.85,602.0,0.34,0.36,2.39,2.64,0.221,-0.779,0.107,186,671,0.107,111,239,3177.9,36681.7]
["2025-02-26T10:50:37.000000000",599.85,603.0,0.16,0.18,3.19,3.48,0.126,-0.874,0.076,75,449,0.076,111,376,1413.6,36681.7]
["2025-02-26T10:50:37.000000000",599.85,604.0,0.07,0.08,4.08,4.39,0.064,-0.936,0.046,60,244,0.046,531,224,2718.6,36681.7]
["2025-02-26T10:50:37.000000000",599.85,605.0,0.02,0.04,5.03,5.36,0.029,-0.971,0.025,194,274,0.025,543,228,1842.5,36681.7]
["2025-02-26T10:50:37.000000000",599.85,606.0,0.01,0.02,6.05,6.37,0.015,-0.985,0.013,93,169,0.013,443,143,696.8,36681.7]
["2025-02-26T10:50:37.000000000",599.85,607.0,0.0,0.02,7.05,7.37,0.01,-0.99,0.009,124,12,0.009,63,83,168.29999999999998,36681.7]
["2025-02-26T10:50:37.000000000",599.85,608.0,0.0,0.01,8.04,8.36,0.005,-0.995,0.005,78,21,0.005,80,40,79.0,36681.7]
["2025-02-26T10:50:37.000000000",599.85,609.0,0.0,0.01,9.04,9.36,0.005,-0.995,0.004,54,5,0.004,45,72,39.6,36681.7]
["2025-02-26T10:50:37.000000000",599.85,610.0,0.0,0.01,10.04,10.36,0.004,-0.996,0.003,666,2,0.003,125,40,237.3,36681.7]
["2025-02-26T10:50:37.000000000",599.85,611.0,0.0,0.01,11.04,11.36,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,36681.7]
["2025-02-26T10:50:37.000000000",599.85,612.0,0.0,0.01,12.04,12.36,0.004,-0.996,0.002,607,8,0.002,19,0,125.2,36681.7]
["2025-02-26T10:50:37.000000000",599.85,613.0,0.0,0.01,13.04,13.36,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,36681.7]
["2025-02-26T10:50:37.000000000",599.85,614.0,0.0,0.01,14.04,14.36,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,36681.7]
["2025-02-26T10:50:37.000000000",599.85,615.0,0.0,0.01,15.04,15.36,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36681.7]
["2025-02-26T10:50:37.000000000",599.85,616.0,0.0,0.01,16.04,16.36,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,36681.7]
["2025-02-26T10:50:37.000000000",599.85,617.0,0.0,0.01,17.04,17.36,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36681.7]
["2025-02-26T10:50:37.000000000",599.85,618.0,0.0,0.01,18.04,18.36,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36681.7]
["2025-02-26T10:50:37.000000000",599.85,619.0,0.0,0.01,19.04,19.36,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,36681.7]
["2025-02-26T10:50:37.000000000",599.85,620.0,0.0,0.01,20.04,20.36,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36681.7]
["2025-02-26T10:50:37.000000000",599.85,621.0,0.0,0.01,21.04,21.36,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36681.7]
["2025-02-26T10:50:37.000000000",599.85,622.0,0.0,0.02,22.04,22.36,0.004,-0.996,0.001,172,1,0.001,20,0,19.2,36681.7]
["2025-02-26T10:50:37.000000000",599.85,623.0,0.0,0.01,23.04,23.36,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36681.7]
["2025-02-26T10:50:37.000000000",599.85,624.0,0.0,0.01,24.04,24.36,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36681.7]
["2025-02-26T10:50:49.000000000",599.75,575.0,24.52,24.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36681.7]
["2025-02-26T10:50:49.000000000",599.75,576.0,23.52,23.89,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36681.7]
["2025-02-26T10:50:49.000000000",599.75,577.0,22.52,22.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36681.7]
["2025-02-26T10:50:49.000000000",599.75,578.0,21.52,21.89,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,36681.7]
["2025-02-26T10:50:49.000000000",599.75,579.0,20.52,20.89,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,36681.7]
["2025-02-26T10:50:49.000000000",599.75,580.0,19.52,19.89,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,36681.7]
["2025-02-26T10:50:49.000000000",599.75,581.0,18.52,18.89,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,36681.7]
["2025-02-26T10:50:49.000000000",599.75,582.0,17.52,17.89,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36681.7]
["2025-02-26T10:50:49.000000000",599.75,583.0,16.53,16.89,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,36681.7]
["2025-02-26T10:50:49.000000000",599.75,584.0,15.53,15.89,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,8,47.8,36681.7]
["2025-02-26T10:50:49.000000000",599.75,585.0,14.53,14.89,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,36681.7]
["2025-02-26T10:50:49.000000000",599.75,586.0,13.53,13.9,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,36681.7]
["2025-02-26T10:50:49.000000000",599.75,587.0,12.54,12.9,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,63,112.8,36681.7]
["2025-02-26T10:50:49.000000000",599.75,588.0,11.57,11.87,0.01,0.03,0.991,-0.009,0.005,41,180,0.005,108,130,74.50000000000001,36681.7]
["2025-02-26T10:50:49.000000000",599.75,589.0,10.57,10.88,0.02,0.03,0.986,-0.014,0.007,20,242,0.007,337,253,249.9,36681.7]
["2025-02-26T10:50:49.000000000",599.75,590.0,9.58,9.89,0.03,0.04,0.982,-0.018,0.009,69,304,0.009,265,350,300.6,36681.7]
["2025-02-26T10:50:49.000000000",599.75,591.0,8.59,8.9,0.04,0.05,0.976,-0.024,0.012,60,233,0.012,133,229,231.6,36681.7]
["2025-02-26T10:50:49.000000000",599.75,592.0,7.61,7.91,0.05,0.07,0.967,-0.033,0.017,24,172,0.017,196,195,374.0,36681.7]
["2025-02-26T10:50:49.000000000",599.75,593.0,6.64,6.93,0.07,0.09,0.955,-0.045,0.023,65,115,0.023,71,148,312.8,36681.7]
["2025-02-26T10:50:49.000000000",599.75,594.0,5.68,5.96,0.11,0.13,0.935,-0.065,0.032,29,22,0.032,203,386,742.4000000000001,36681.7]
["2025-02-26T10:50:49.000000000",599.75,595.0,4.75,5.02,0.17,0.19,0.907,-0.093,0.045,81,63,0.045,159,569,1080.0,36681.7]
["2025-02-26T10:50:49.000000000",599.75,596.0,3.85,4.1,0.26,0.28,0.862,-0.138,0.062,236,109,0.062,162,513,2467.6000000000004,36681.7]
["2025-02-26T10:50:49.000000000",599.75,597.0,3.01,3.23,0.4,0.43,0.801,-0.199,0.082,117,320,0.082,236,432,2894.6000000000004,36681.7]
["2025-02-26T10:50:49.000000000",599.75,598.0,2.24,2.43,0.61,0.64,0.717,-0.284,0.104,185,428,0.103,120,287,3160.0,36681.7]
["2025-02-26T10:50:49.000000000",599.75,599.0,1.64,1.68,0.92,0.95,0.61,-0.39,0.122,307,534,0.122,99,340,4953.2,36681.7]
["2025-02-26T10:50:49.000000000",599.75,600.0,1.06,1.1,1.28,1.44,0.483,-0.517,0.133,366,937,0.133,76,376,5878.6,36681.7]
["2025-02-26T10:50:49.000000000",599.75,601.0,0.62,0.65,1.82,2.02,0.348,-0.652,0.128,76,865,0.128,99,283,2240.0,36681.7]
["2025-02-26T10:50:49.000000000",599.75,602.0,0.32,0.35,2.5,2.75,0.221,-0.779,0.107,186,671,0.107,111,239,3177.9,36681.7]
["2025-02-26T10:50:49.000000000",599.75,603.0,0.15,0.17,3.31,3.59,0.126,-0.874,0.076,75,449,0.076,111,376,1413.6,36681.7]
["2025-02-26T10:50:49.000000000",599.75,604.0,0.06,0.08,4.22,4.51,0.064,-0.936,0.046,60,244,0.046,531,224,2718.6,36681.7]
["2025-02-26T10:50:49.000000000",599.75,605.0,0.02,0.04,5.18,5.48,0.029,-0.971,0.025,194,277,0.025,543,228,1842.5,36681.7]
["2025-02-26T10:50:49.000000000",599.75,606.0,0.01,0.02,6.13,6.49,0.015,-0.985,0.013,93,169,0.013,443,143,696.8,36681.7]
["2025-02-26T10:50:49.000000000",599.75,607.0,0.0,0.02,7.12,7.49,0.01,-0.99,0.009,124,12,0.009,63,83,168.29999999999998,36681.7]
["2025-02-26T10:50:49.000000000",599.75,608.0,0.0,0.01,8.12,8.48,0.005,-0.995,0.005,78,21,0.005,80,40,79.0,36681.7]
["2025-02-26T10:50:49.000000000",599.75,609.0,0.0,0.01,9.12,9.48,0.005,-0.995,0.004,54,5,0.004,45,72,39.6,36681.7]
["2025-02-26T10:50:49.000000000",599.75,610.0,0.0,0.01,10.12,10.48,0.004,-0.996,0.003,666,2,0.003,125,40,237.3,36681.7]
["2025-02-26T10:50:49.000000000",599.75,611.0,0.0,0.01,11.12,11.48,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,36681.7]
["2025-02-26T10:50:49.000000000",599.75,612.0,0.0,0.01,12.12,12.48,0.004,-0.996,0.002,607,8,0.002,19,0,125.2,36681.7]
["2025-02-26T10:50:49.000000000",599.75,613.0,0.0,0.01,13.12,13.48,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,36681.7]
["2025-02-26T10:50:49.000000000",599.75,614.0,0.0,0.01,14.12,14.48,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,36681.7]
["2025-02-26T10:50:49.000000000",599.75,615.0,0.0,0.01,15.12,15.48,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36681.7]
["2025-02-26T10:50:49.000000000",599.75,616.0,0.0,0.01,16.12,16.48,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,36681.7]
["2025-02-26T10:50:49.000000000",599.75,617.0,0.0,0.01,17.12,17.48,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36681.7]
["2025-02-26T10:50:49.000000000",599.75,618.0,0.0,0.01,18.11,18.48,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36681.7]
["2025-02-26T10:50:49.000000000",599.75,619.0,0.0,0.01,19.11,19.48,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,36681.7]
["2025-02-26T10:50:49.000000000",599.75,620.0,0.0,0.01,20.11,20.48,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36681.7]
["2025-02-26T10:50:49.000000000",599.75,621.0,0.0,0.01,21.11,21.48,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36681.7]
["2025-02-26T10:50:49.000000000",599.75,622.0,0.0,0.01,22.11,22.48,0.004,-0.996,0.001,172,1,0.001,20,0,19.2,36681.7]
["2025-02-26T10:50:49.000000000",599.75,623.0,0.0,0.01,23.11,23.48,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36681.7]
["2025-02-26T10:50:49.000000000",599.75,624.0,0.0,0.01,24.11,24.48,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36681.7]
["2025-02-26T10:51:00.000000000",599.9,575.0,22.55,25.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36663.00000000001]
["2025-02-26T10:51:00.000000000",599.9,576.0,21.56,24.07,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36663.00000000001]
["2025-02-26T10:51:00.000000000",599.9,577.0,20.56,23.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36663.00000000001]
["2025-02-26T10:51:00.000000000",599.9,578.0,20.0,22.07,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,36663.00000000001]
["2025-02-26T10:51:00.000000000",599.9,579.0,18.05,21.07,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,36663.00000000001]
["2025-02-26T10:51:00.000000000",599.9,580.0,17.71,20.1,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,36663.00000000001]
["2025-02-26T10:51:00.000000000",599.9,581.0,16.72,19.1,0.0,0.02,0.995,-0.004,0.002,100,0,0.002,28,0,25.6,36663.00000000001]
["2025-02-26T10:51:00.000000000",599.9,582.0,15.71,18.07,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36663.00000000001]
["2025-02-26T10:51:00.000000000",599.9,583.0,14.72,17.1,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,36663.00000000001]
["2025-02-26T10:51:00.000000000",599.9,584.0,13.66,16.1,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,8,47.8,36663.00000000001]
["2025-02-26T10:51:00.000000000",599.9,585.0,12.72,15.07,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,36663.00000000001]
["2025-02-26T10:51:00.000000000",599.9,586.0,9.0,14.08,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,36663.00000000001]
["2025-02-26T10:51:00.000000000",599.9,587.0,10.72,13.08,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,63,112.8,36663.00000000001]
["2025-02-26T10:51:00.000000000",599.9,588.0,10.55,12.05,0.01,0.03,0.989,-0.011,0.006,41,180,0.006,108,130,89.4,36663.00000000001]
["2025-02-26T10:51:00.000000000",599.9,589.0,10.92,10.95,0.02,0.03,0.986,-0.014,0.007,20,262,0.007,337,253,249.9,36663.00000000001]
["2025-02-26T10:51:00.000000000",599.9,590.0,7.56,10.06,0.02,0.04,0.98,-0.02,0.01,69,304,0.01,265,350,334.0,36663.00000000001]
["2025-02-26T10:51:00.000000000",599.9,591.0,6.75,9.07,0.03,0.05,0.974,-0.026,0.013,60,233,0.013,133,229,250.9,36663.00000000001]
["2025-02-26T10:51:00.000000000",599.9,592.0,5.77,8.08,0.05,0.07,0.965,-0.035,0.018,24,172,0.018,196,195,396.0,36663.00000000001]
["2025-02-26T10:51:00.000000000",599.9,593.0,4.79,7.13,0.07,0.09,0.952,-0.047,0.024,65,115,0.024,71,148,326.40000000000003,36663.00000000001]
["2025-02-26T10:51:00.000000000",599.9,594.0,3.83,6.13,0.1,0.12,0.931,-0.069,0.034,29,22,0.034,203,388,788.8,36663.00000000001]
["2025-02-26T10:51:00.000000000",599.9,595.0,3.9,5.18,0.15,0.18,0.899,-0.101,0.047,81,63,0.047,159,569,1128.0,36663.00000000001]
["2025-02-26T10:51:00.000000000",599.9,596.0,2.29,4.25,0.23,0.26,0.854,-0.146,0.064,236,109,0.064,162,513,2547.2000000000003,36663.00000000001]
["2025-02-26T10:51:00.000000000",599.9,597.0,1.66,3.4,0.36,0.39,0.79,-0.21,0.084,117,320,0.084,236,432,2965.2000000000003,36663.00000000001]
["2025-02-26T10:51:00.000000000",599.9,598.0,0.9,2.56,0.55,0.59,0.703,-0.296,0.104,185,428,0.105,120,287,3183.9999999999995,36663.00000000001]
["2025-02-26T10:51:00.000000000",599.9,599.0,0.9,1.84,0.82,0.86,0.595,-0.405,0.122,307,537,0.122,99,340,4953.2,36663.00000000001]
["2025-02-26T10:51:00.000000000",599.9,600.0,1.14,1.19,1.17,1.3,0.468,-0.532,0.133,366,937,0.133,76,382,5878.6,36663.00000000001]
["2025-02-26T10:51:00.000000000",599.9,601.0,0.67,0.72,1.67,2.56,0.334,-0.666,0.126,76,865,0.126,99,283,2205.0,36663.00000000001]
["2025-02-26T10:51:00.000000000",599.9,602.0,0.35,0.39,2.33,4.05,0.21,-0.79,0.104,186,671,0.104,111,239,3088.8,36663.00000000001]
["2025-02-26T10:51:00.000000000",599.9,603.0,0.17,0.19,3.12,3.8,0.119,-0.881,0.073,75,449,0.073,111,376,1357.8,36663.00000000001]
["2025-02-26T10:51:00.000000000",599.9,604.0,0.07,0.09,4.02,6.36,0.06,-0.94,0.044,60,244,0.044,531,224,2600.4,36663.00000000001]
["2025-02-26T10:51:00.000000000",599.9,605.0,0.03,0.04,4.97,10.0,0.029,-0.971,0.024,194,277,0.024,543,228,1768.8,36663.00000000001]
["2025-02-26T10:51:00.000000000",599.9,606.0,0.01,0.02,5.92,8.3,0.015,-0.985,0.013,93,169,0.013,443,143,696.8,36663.00000000001]
["2025-02-26T10:51:00.000000000",599.9,607.0,0.0,0.02,6.91,9.3,0.01,-0.99,0.008,124,12,0.008,63,83,149.6,36663.00000000001]
["2025-02-26T10:51:00.000000000",599.9,608.0,0.0,0.01,7.91,10.3,0.005,-0.995,0.005,78,21,0.005,80,40,79.0,36663.00000000001]
["2025-02-26T10:51:00.000000000",599.9,609.0,0.0,0.01,8.91,11.29,0.005,-0.995,0.004,54,5,0.004,45,72,39.6,36663.00000000001]
["2025-02-26T10:51:00.000000000",599.9,610.0,0.0,0.01,9.91,12.95,0.004,-0.996,0.003,666,2,0.003,125,40,237.3,36663.00000000001]
["2025-02-26T10:51:00.000000000",599.9,611.0,0.0,0.01,10.91,13.29,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,36663.00000000001]
["2025-02-26T10:51:00.000000000",599.9,612.0,0.0,0.01,11.91,14.33,0.004,-0.996,0.002,607,8,0.002,19,0,125.2,36663.00000000001]
["2025-02-26T10:51:00.000000000",599.9,613.0,0.0,0.01,12.91,15.33,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,36663.00000000001]
["2025-02-26T10:51:00.000000000",599.9,614.0,0.0,0.01,13.91,16.29,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,36663.00000000001]
["2025-02-26T10:51:00.000000000",599.9,615.0,0.0,0.01,14.9,17.45,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36663.00000000001]
["2025-02-26T10:51:00.000000000",599.9,616.0,0.0,0.01,15.9,18.29,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,36663.00000000001]
["2025-02-26T10:51:00.000000000",599.9,617.0,0.0,0.01,16.9,19.48,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36663.00000000001]
["2025-02-26T10:51:00.000000000",599.9,618.0,0.0,0.01,17.9,20.49,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36663.00000000001]
["2025-02-26T10:51:00.000000000",599.9,619.0,0.0,0.01,18.9,21.29,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,36663.00000000001]
["2025-02-26T10:51:00.000000000",599.9,620.0,0.0,0.01,19.9,22.29,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36663.00000000001]
["2025-02-26T10:51:00.000000000",599.9,621.0,0.0,0.01,20.9,26.0,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36663.00000000001]
["2025-02-26T10:51:00.000000000",599.9,622.0,0.0,0.01,21.9,27.0,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36663.00000000001]
["2025-02-26T10:51:00.000000000",599.9,623.0,0.0,0.01,22.9,24.5,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36663.00000000001]
["2025-02-26T10:51:00.000000000",599.9,624.0,0.0,0.01,23.9,26.44,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36663.00000000001]
["2025-02-26T10:51:11.000000000",600.01,576.0,23.84,24.16,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37115.600000000006]
["2025-02-26T10:51:11.000000000",600.01,577.0,22.84,23.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37115.600000000006]
["2025-02-26T10:51:11.000000000",600.01,578.0,21.84,22.16,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37115.600000000006]
["2025-02-26T10:51:11.000000000",600.01,579.0,20.84,21.16,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37115.600000000006]
["2025-02-26T10:51:11.000000000",600.01,580.0,19.84,20.16,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,37115.600000000006]
["2025-02-26T10:51:11.000000000",600.01,581.0,18.84,19.16,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37115.600000000006]
["2025-02-26T10:51:11.000000000",600.01,582.0,17.84,18.16,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37115.600000000006]
["2025-02-26T10:51:11.000000000",600.01,583.0,16.84,17.16,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37115.600000000006]
["2025-02-26T10:51:11.000000000",600.01,584.0,15.84,16.16,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,8,47.8,37115.600000000006]
["2025-02-26T10:51:11.000000000",600.01,585.0,14.84,15.17,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37115.600000000006]
["2025-02-26T10:51:11.000000000",600.01,586.0,13.85,14.17,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,37115.600000000006]
["2025-02-26T10:51:11.000000000",600.01,587.0,12.85,13.17,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,63,112.8,37115.600000000006]
["2025-02-26T10:51:11.000000000",600.01,588.0,11.88,12.14,0.01,0.03,0.989,-0.011,0.005,41,180,0.005,108,130,74.50000000000001,37115.600000000006]
["2025-02-26T10:51:11.000000000",600.01,589.0,10.89,11.15,0.02,0.03,0.988,-0.012,0.006,20,262,0.006,337,253,214.20000000000005,37115.600000000006]
["2025-02-26T10:51:11.000000000",600.01,590.0,9.89,10.15,0.02,0.04,0.983,-0.017,0.009,69,304,0.009,265,350,300.6,37115.600000000006]
["2025-02-26T10:51:11.000000000",600.01,591.0,8.9,9.16,0.03,0.05,0.977,-0.023,0.012,60,233,0.012,133,229,231.6,37115.600000000006]
["2025-02-26T10:51:11.000000000",600.01,592.0,7.92,8.17,0.04,0.06,0.97,-0.03,0.016,24,172,0.016,196,195,352.0,37115.600000000006]
["2025-02-26T10:51:11.000000000",600.01,593.0,6.94,7.19,0.06,0.08,0.958,-0.042,0.022,65,115,0.022,71,148,299.2,37115.600000000006]
["2025-02-26T10:51:11.000000000",600.01,594.0,5.97,6.22,0.09,0.11,0.941,-0.06,0.03,29,22,0.03,203,388,696.0,37115.600000000006]
["2025-02-26T10:51:11.000000000",600.01,595.0,5.02,5.26,0.14,0.17,0.915,-0.085,0.042,81,63,0.042,159,569,1008.0000000000002,37115.600000000006]
["2025-02-26T10:51:11.000000000",600.01,596.0,4.11,4.33,0.22,0.25,0.876,-0.125,0.058,236,109,0.058,162,513,2308.4000000000005,37115.600000000006]
["2025-02-26T10:51:11.000000000",600.01,597.0,3.24,3.44,0.33,0.37,0.82,-0.181,0.077,117,320,0.078,236,432,2741.7000000000003,37115.600000000006]
["2025-02-26T10:51:11.000000000",600.01,598.0,2.44,2.62,0.52,0.56,0.74,-0.261,0.099,185,428,0.101,120,287,3043.5,37115.600000000006]
["2025-02-26T10:51:11.000000000",600.01,599.0,1.73,1.87,0.79,0.83,0.637,-0.365,0.12,307,542,0.123,99,340,4901.7,37115.600000000006]
["2025-02-26T10:51:11.000000000",600.01,600.0,1.17,1.23,1.17,1.22,0.513,-0.487,0.134,366,937,0.134,76,383,5922.800000000001,37115.600000000006]
["2025-02-26T10:51:11.000000000",600.01,601.0,0.7,0.74,1.63,1.79,0.375,-0.625,0.134,76,865,0.133,99,283,2335.1000000000004,37115.600000000006]
["2025-02-26T10:51:11.000000000",600.01,602.0,0.37,0.4,2.28,2.47,0.244,-0.756,0.114,186,671,0.114,111,239,3385.8,37115.600000000006]
["2025-02-26T10:51:11.000000000",600.01,603.0,0.17,0.2,3.07,3.29,0.14,-0.86,0.083,75,449,0.083,111,376,1543.8000000000002,37115.600000000006]
["2025-02-26T10:51:11.000000000",600.01,604.0,0.07,0.09,3.96,4.21,0.069,-0.931,0.05,60,244,0.051,531,224,3008.1,37115.600000000006]
["2025-02-26T10:51:11.000000000",600.01,605.0,0.03,0.04,4.91,5.16,0.033,-0.967,0.028,194,277,0.028,543,228,2063.6000000000004,37115.600000000006]
["2025-02-26T10:51:11.000000000",600.01,606.0,0.01,0.02,5.86,6.1,0.016,-0.984,0.014,93,169,0.015,443,143,794.6999999999999,37115.600000000006]
["2025-02-26T10:51:11.000000000",600.01,607.0,0.0,0.02,6.98,7.01,0.01,-0.99,0.009,124,12,0.009,63,83,168.29999999999998,37115.600000000006]
["2025-02-26T10:51:11.000000000",600.01,608.0,0.0,0.01,7.98,8.01,0.005,-0.995,0.005,78,21,0.005,80,40,79.0,37115.600000000006]
["2025-02-26T10:51:11.000000000",600.01,609.0,0.0,0.01,8.85,9.09,0.005,-0.995,0.004,54,5,0.004,45,72,39.6,37115.600000000006]
["2025-02-26T10:51:11.000000000",600.01,610.0,0.0,0.01,9.84,10.09,0.004,-0.996,0.003,666,2,0.003,125,40,237.3,37115.600000000006]
["2025-02-26T10:51:11.000000000",600.01,611.0,0.0,0.01,10.84,11.09,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,37115.600000000006]
["2025-02-26T10:51:11.000000000",600.01,612.0,0.0,0.01,11.84,12.09,0.004,-0.996,0.003,607,8,0.002,19,0,185.9,37115.600000000006]
["2025-02-26T10:51:11.000000000",600.01,613.0,0.0,0.01,12.84,13.09,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,37115.600000000006]
["2025-02-26T10:51:11.000000000",600.01,614.0,0.0,0.01,13.84,14.09,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37115.600000000006]
["2025-02-26T10:51:11.000000000",600.01,615.0,0.0,0.01,14.84,15.09,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37115.600000000006]
["2025-02-26T10:51:11.000000000",600.01,616.0,0.0,0.01,15.84,16.09,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37115.600000000006]
["2025-02-26T10:51:11.000000000",600.01,617.0,0.0,0.01,16.84,17.09,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37115.600000000006]
["2025-02-26T10:51:11.000000000",600.01,618.0,0.0,0.01,17.84,18.09,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37115.600000000006]
["2025-02-26T10:51:11.000000000",600.01,619.0,0.0,0.01,18.84,19.09,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,37115.600000000006]
["2025-02-26T10:51:11.000000000",600.01,620.0,0.0,0.01,19.84,20.09,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37115.600000000006]
["2025-02-26T10:51:11.000000000",600.01,621.0,0.0,0.01,20.84,21.09,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37115.600000000006]
["2025-02-26T10:51:11.000000000",600.01,622.0,0.0,0.01,21.84,22.09,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37115.600000000006]
["2025-02-26T10:51:11.000000000",600.01,623.0,0.0,0.01,22.84,23.09,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37115.600000000006]
["2025-02-26T10:51:11.000000000",600.01,624.0,0.0,0.01,23.84,24.09,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37115.600000000006]
["2025-02-26T10:51:11.000000000",600.01,625.0,0.0,0.01,24.84,25.09,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37115.600000000006]
["2025-02-26T10:51:22.000000000",600.15,576.0,23.89,26.38,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37097.000000000015]
["2025-02-26T10:51:22.000000000",600.15,577.0,22.89,25.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37097.000000000015]
["2025-02-26T10:51:22.000000000",600.15,578.0,21.89,24.42,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37097.000000000015]
["2025-02-26T10:51:22.000000000",600.15,579.0,20.89,23.32,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37097.000000000015]
["2025-02-26T10:51:22.000000000",600.15,580.0,19.89,22.6,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,37097.000000000015]
["2025-02-26T10:51:22.000000000",600.15,581.0,18.89,21.32,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37097.000000000015]
["2025-02-26T10:51:22.000000000",600.15,582.0,17.89,20.32,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37097.000000000015]
["2025-02-26T10:51:22.000000000",600.15,583.0,16.89,19.32,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37097.000000000015]
["2025-02-26T10:51:22.000000000",600.15,584.0,15.89,18.6,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,8,47.8,37097.000000000015]
["2025-02-26T10:51:22.000000000",600.15,585.0,14.89,17.42,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37097.000000000015]
["2025-02-26T10:51:22.000000000",600.15,586.0,13.9,16.6,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,37097.000000000015]
["2025-02-26T10:51:22.000000000",600.15,587.0,12.9,15.39,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,63,112.8,37097.000000000015]
["2025-02-26T10:51:22.000000000",600.15,588.0,11.93,14.43,0.01,0.03,0.989,-0.011,0.005,41,180,0.005,108,130,74.50000000000001,37097.000000000015]
["2025-02-26T10:51:22.000000000",600.15,589.0,10.94,13.34,0.01,0.03,0.988,-0.012,0.006,20,262,0.006,337,253,214.20000000000005,37097.000000000015]
["2025-02-26T10:51:22.000000000",600.15,590.0,9.94,11.6,0.02,0.04,0.983,-0.017,0.009,69,304,0.009,265,350,300.6,37097.000000000015]
["2025-02-26T10:51:22.000000000",600.15,591.0,8.95,10.5,0.03,0.05,0.977,-0.023,0.012,60,233,0.012,133,229,231.6,37097.000000000015]
["2025-02-26T10:51:22.000000000",600.15,592.0,7.96,9.6,0.04,0.06,0.97,-0.03,0.015,24,172,0.015,196,195,330.0,37097.000000000015]
["2025-02-26T10:51:22.000000000",600.15,593.0,6.98,8.65,0.06,0.08,0.958,-0.041,0.021,65,115,0.021,71,148,285.6,37097.000000000015]
["2025-02-26T10:51:22.000000000",600.15,594.0,6.02,7.7,0.08,0.11,0.943,-0.057,0.029,29,22,0.029,203,388,672.8000000000001,37097.000000000015]
["2025-02-26T10:51:22.000000000",600.15,595.0,5.07,6.0,0.13,0.15,0.918,-0.082,0.041,81,63,0.041,159,569,984.0,37097.000000000015]
["2025-02-26T10:51:22.000000000",600.15,596.0,4.15,5.75,0.19,0.22,0.881,-0.118,0.056,236,109,0.056,162,513,2228.8,37097.000000000015]
["2025-02-26T10:51:22.000000000",600.15,597.0,3.28,3.8,0.3,0.34,0.825,-0.175,0.076,117,320,0.076,236,432,2682.8,37097.000000000015]
["2025-02-26T10:51:22.000000000",600.15,598.0,2.47,4.0,0.47,0.51,0.746,-0.254,0.099,185,428,0.099,120,287,3019.5,37097.000000000015]
["2025-02-26T10:51:22.000000000",600.15,599.0,1.76,2.0,0.73,0.77,0.644,-0.356,0.12,307,542,0.12,99,340,4872.0,37097.000000000015]
["2025-02-26T10:51:22.000000000",600.15,600.0,1.17,1.3,1.09,1.13,0.52,-0.48,0.135,366,944,0.135,76,383,5967.0,37097.000000000015]
["2025-02-26T10:51:22.000000000",600.15,601.0,0.73,0.79,1.45,1.76,0.382,-0.617,0.134,76,865,0.134,99,283,2345.0000000000005,37097.000000000015]
["2025-02-26T10:51:22.000000000",600.15,602.0,0.4,0.44,2.0,2.44,0.253,-0.747,0.115,186,671,0.115,111,239,3415.5,37097.000000000015]
["2025-02-26T10:51:22.000000000",600.15,603.0,0.19,0.21,2.25,3.25,0.145,-0.855,0.085,75,449,0.085,111,376,1581.0000000000002,37097.000000000015]
["2025-02-26T10:51:22.000000000",600.15,604.0,0.08,0.1,2.53,4.16,0.075,-0.925,0.053,60,244,0.053,531,224,3132.3,37097.000000000015]
["2025-02-26T10:51:22.000000000",600.15,605.0,0.03,0.04,3.5,5.12,0.034,-0.966,0.028,194,277,0.028,543,228,2063.6000000000004,37097.000000000015]
["2025-02-26T10:51:22.000000000",600.15,606.0,0.01,0.02,4.5,6.13,0.016,-0.984,0.015,93,169,0.015,443,143,803.9999999999999,37097.000000000015]
["2025-02-26T10:51:22.000000000",600.15,607.0,0.0,0.02,5.45,7.12,0.01,-0.99,0.009,124,12,0.009,63,83,168.29999999999998,37097.000000000015]
["2025-02-26T10:51:22.000000000",600.15,608.0,0.0,0.01,6.45,8.12,0.005,-0.995,0.005,78,21,0.005,80,40,79.0,37097.000000000015]
["2025-02-26T10:51:22.000000000",600.15,609.0,0.0,0.01,7.45,9.12,0.005,-0.995,0.004,54,5,0.004,45,72,39.6,37097.000000000015]
["2025-02-26T10:51:22.000000000",600.15,610.0,0.0,0.01,8.45,10.12,0.004,-0.996,0.003,666,2,0.003,125,40,237.3,37097.000000000015]
["2025-02-26T10:51:22.000000000",600.15,611.0,0.0,0.01,9.45,11.12,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,37097.000000000015]
["2025-02-26T10:51:22.000000000",600.15,612.0,0.0,0.01,11.83,11.86,0.004,-0.996,0.003,607,8,0.003,19,0,187.8,37097.000000000015]
["2025-02-26T10:51:22.000000000",600.15,613.0,0.0,0.01,10.7,13.12,0.003,-0.996,0.002,777,2,0.002,11,1,157.6,37097.000000000015]
["2025-02-26T10:51:22.000000000",600.15,614.0,0.0,0.01,11.7,14.12,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37097.000000000015]
["2025-02-26T10:51:22.000000000",600.15,615.0,0.0,0.01,12.59,15.12,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37097.000000000015]
["2025-02-26T10:51:22.000000000",600.15,616.0,0.0,0.01,13.7,16.12,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37097.000000000015]
["2025-02-26T10:51:22.000000000",600.15,617.0,0.0,0.01,14.68,17.12,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37097.000000000015]
["2025-02-26T10:51:22.000000000",600.15,618.0,0.0,0.01,15.68,18.12,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37097.000000000015]
["2025-02-26T10:51:22.000000000",600.15,619.0,0.0,0.01,16.68,19.12,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,37097.000000000015]
["2025-02-26T10:51:22.000000000",600.15,620.0,0.0,0.01,17.58,20.12,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37097.000000000015]
["2025-02-26T10:51:22.000000000",600.15,621.0,0.0,0.01,18.45,21.12,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37097.000000000015]
["2025-02-26T10:51:22.000000000",600.15,622.0,0.0,0.01,19.58,22.12,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37097.000000000015]
["2025-02-26T10:51:22.000000000",600.15,623.0,0.0,0.01,20.58,23.12,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37097.000000000015]
["2025-02-26T10:51:22.000000000",600.15,624.0,0.0,0.01,21.58,24.12,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37097.000000000015]
["2025-02-26T10:51:22.000000000",600.15,625.0,0.0,0.01,22.58,25.12,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37097.000000000015]
["2025-02-26T10:51:34.000000000",600.18,576.0,23.99,24.32,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37097.000000000015]
["2025-02-26T10:51:34.000000000",600.18,577.0,22.99,23.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37097.000000000015]
["2025-02-26T10:51:34.000000000",600.18,578.0,21.99,22.32,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37097.000000000015]
["2025-02-26T10:51:34.000000000",600.18,579.0,20.99,21.33,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37097.000000000015]
["2025-02-26T10:51:34.000000000",600.18,580.0,19.99,20.33,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,37097.000000000015]
["2025-02-26T10:51:34.000000000",600.18,581.0,18.99,19.33,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37097.000000000015]
["2025-02-26T10:51:34.000000000",600.18,582.0,17.99,18.33,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37097.000000000015]
["2025-02-26T10:51:34.000000000",600.18,583.0,17.0,17.33,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37097.000000000015]
["2025-02-26T10:51:34.000000000",600.18,584.0,16.0,16.33,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,8,47.8,37097.000000000015]
["2025-02-26T10:51:34.000000000",600.18,585.0,15.0,15.33,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37097.000000000015]
["2025-02-26T10:51:34.000000000",600.18,586.0,14.0,14.33,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,37097.000000000015]
["2025-02-26T10:51:34.000000000",600.18,587.0,13.0,13.33,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,63,112.8,37097.000000000015]
["2025-02-26T10:51:34.000000000",600.18,588.0,12.01,12.34,0.01,0.02,0.989,-0.011,0.005,41,180,0.005,108,130,74.50000000000001,37097.000000000015]
["2025-02-26T10:51:34.000000000",600.18,589.0,11.04,11.31,0.01,0.03,0.988,-0.012,0.006,20,262,0.006,337,253,214.20000000000005,37097.000000000015]
["2025-02-26T10:51:34.000000000",600.18,590.0,10.05,10.32,0.02,0.03,0.983,-0.017,0.009,69,304,0.009,265,350,300.6,37097.000000000015]
["2025-02-26T10:51:34.000000000",600.18,591.0,9.05,9.32,0.03,0.04,0.977,-0.023,0.012,60,233,0.012,133,229,231.6,37097.000000000015]
["2025-02-26T10:51:34.000000000",600.18,592.0,8.07,8.33,0.04,0.05,0.97,-0.03,0.015,24,172,0.015,196,195,330.0,37097.000000000015]
["2025-02-26T10:51:34.000000000",600.18,593.0,7.09,7.35,0.05,0.07,0.958,-0.041,0.021,65,115,0.021,71,148,285.6,37097.000000000015]
["2025-02-26T10:51:34.000000000",600.18,594.0,6.12,6.37,0.08,0.1,0.943,-0.057,0.029,29,22,0.029,203,388,672.8000000000001,37097.000000000015]
["2025-02-26T10:51:34.000000000",600.18,595.0,5.16,5.41,0.13,0.14,0.918,-0.082,0.041,81,63,0.041,159,570,984.0,37097.000000000015]
["2025-02-26T10:51:34.000000000",600.18,596.0,4.24,4.47,0.19,0.21,0.881,-0.118,0.056,236,109,0.056,162,513,2228.8,37097.000000000015]
["2025-02-26T10:51:34.000000000",600.18,597.0,3.36,3.57,0.3,0.32,0.825,-0.175,0.076,117,320,0.076,236,432,2682.8,37097.000000000015]
["2025-02-26T10:51:34.000000000",600.18,598.0,2.64,2.68,0.47,0.49,0.746,-0.254,0.099,185,428,0.099,120,287,3019.5,37097.000000000015]
["2025-02-26T10:51:34.000000000",600.18,599.0,1.9,1.93,0.72,0.74,0.644,-0.356,0.12,307,542,0.12,99,340,4872.0,37097.000000000015]
["2025-02-26T10:51:34.000000000",600.18,600.0,1.2,1.3,1.07,1.1,0.52,-0.48,0.135,366,944,0.135,76,383,5967.0,37097.000000000015]
["2025-02-26T10:51:34.000000000",600.18,601.0,0.75,0.78,1.57,1.6,0.382,-0.617,0.134,76,865,0.134,99,283,2345.0000000000005,37097.000000000015]
["2025-02-26T10:51:34.000000000",600.18,602.0,0.4,0.42,2.15,2.35,0.253,-0.747,0.115,186,671,0.115,111,244,3415.5,37097.000000000015]
["2025-02-26T10:51:34.000000000",600.18,603.0,0.19,0.21,2.92,3.16,0.145,-0.855,0.085,75,449,0.085,111,376,1581.0000000000002,37097.000000000015]
["2025-02-26T10:51:34.000000000",600.18,604.0,0.08,0.09,3.8,4.06,0.075,-0.925,0.053,60,244,0.053,531,224,3132.3,37097.000000000015]
["2025-02-26T10:51:34.000000000",600.18,605.0,0.03,0.04,4.75,5.01,0.034,-0.966,0.028,194,277,0.028,543,228,2063.6000000000004,37097.000000000015]
["2025-02-26T10:51:34.000000000",600.18,606.0,0.01,0.02,5.69,6.02,0.016,-0.984,0.015,93,169,0.015,443,143,803.9999999999999,37097.000000000015]
["2025-02-26T10:51:34.000000000",600.18,607.0,0.0,0.02,6.81,6.84,0.01,-0.99,0.009,124,12,0.009,63,83,168.29999999999998,37097.000000000015]
["2025-02-26T10:51:34.000000000",600.18,608.0,0.0,0.01,7.68,8.01,0.005,-0.995,0.005,78,21,0.005,80,40,79.0,37097.000000000015]
["2025-02-26T10:51:34.000000000",600.18,609.0,0.0,0.01,8.68,9.01,0.005,-0.995,0.004,54,5,0.004,45,72,39.6,37097.000000000015]
["2025-02-26T10:51:34.000000000",600.18,610.0,0.0,0.01,9.68,10.01,0.004,-0.996,0.003,666,2,0.003,125,40,237.3,37097.000000000015]
["2025-02-26T10:51:34.000000000",600.18,611.0,0.0,0.01,10.8,10.83,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,37097.000000000015]
["2025-02-26T10:51:34.000000000",600.18,612.0,0.0,0.01,11.8,11.83,0.004,-0.996,0.003,607,8,0.003,19,0,187.8,37097.000000000015]
["2025-02-26T10:51:34.000000000",600.18,613.0,0.0,0.01,12.68,13.01,0.003,-0.996,0.002,777,2,0.002,11,1,157.6,37097.000000000015]
["2025-02-26T10:51:34.000000000",600.18,614.0,0.0,0.01,13.68,14.01,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37097.000000000015]
["2025-02-26T10:51:34.000000000",600.18,615.0,0.0,0.01,14.68,15.01,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37097.000000000015]
["2025-02-26T10:51:34.000000000",600.18,616.0,0.0,0.01,15.68,16.01,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37097.000000000015]
["2025-02-26T10:51:34.000000000",600.18,617.0,0.0,0.01,16.68,17.01,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37097.000000000015]
["2025-02-26T10:51:34.000000000",600.18,618.0,0.0,0.01,17.68,18.01,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37097.000000000015]
["2025-02-26T10:51:34.000000000",600.18,619.0,0.0,0.01,18.68,19.01,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,37097.000000000015]
["2025-02-26T10:51:34.000000000",600.18,620.0,0.0,0.01,19.68,20.01,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37097.000000000015]
["2025-02-26T10:51:34.000000000",600.18,621.0,0.0,0.01,20.68,21.01,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37097.000000000015]
["2025-02-26T10:51:34.000000000",600.18,622.0,0.0,0.01,21.68,22.01,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37097.000000000015]
["2025-02-26T10:51:34.000000000",600.18,623.0,0.0,0.02,22.68,23.01,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37097.000000000015]
["2025-02-26T10:51:34.000000000",600.18,624.0,0.0,0.01,23.68,24.01,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37097.000000000015]
["2025-02-26T10:51:34.000000000",600.18,625.0,0.0,0.01,24.68,25.01,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37097.000000000015]
["2025-02-26T10:51:45.000000000",600.11,576.0,23.94,24.31,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37068.60000000001]
["2025-02-26T10:51:45.000000000",600.11,577.0,22.94,23.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37068.60000000001]
["2025-02-26T10:51:45.000000000",600.11,578.0,21.94,22.31,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37068.60000000001]
["2025-02-26T10:51:45.000000000",600.11,579.0,20.94,21.31,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37068.60000000001]
["2025-02-26T10:51:45.000000000",600.11,580.0,19.94,20.31,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,37068.60000000001]
["2025-02-26T10:51:45.000000000",600.11,581.0,18.94,19.31,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37068.60000000001]
["2025-02-26T10:51:45.000000000",600.11,582.0,17.94,18.31,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37068.60000000001]
["2025-02-26T10:51:45.000000000",600.11,583.0,16.94,17.31,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37068.60000000001]
["2025-02-26T10:51:45.000000000",600.11,584.0,15.95,16.32,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,8,47.8,37068.60000000001]
["2025-02-26T10:51:45.000000000",600.11,585.0,14.95,15.32,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37068.60000000001]
["2025-02-26T10:51:45.000000000",600.11,586.0,13.95,14.32,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,37068.60000000001]
["2025-02-26T10:51:45.000000000",600.11,587.0,12.95,13.32,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,63,112.8,37068.60000000001]
["2025-02-26T10:51:45.000000000",600.11,588.0,11.96,12.32,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,130,74.50000000000001,37068.60000000001]
["2025-02-26T10:51:45.000000000",600.11,589.0,10.99,11.3,0.01,0.03,0.988,-0.011,0.006,20,262,0.006,337,253,214.20000000000005,37068.60000000001]
["2025-02-26T10:51:45.000000000",600.11,590.0,10.1,10.13,0.02,0.03,0.985,-0.015,0.008,69,304,0.008,265,350,267.2,37068.60000000001]
["2025-02-26T10:51:45.000000000",600.11,591.0,9.11,9.14,0.03,0.04,0.979,-0.021,0.011,60,233,0.011,133,229,212.3,37068.60000000001]
["2025-02-26T10:51:45.000000000",600.11,592.0,8.02,8.32,0.04,0.05,0.973,-0.027,0.015,24,172,0.015,196,195,330.0,37068.60000000001]
["2025-02-26T10:51:45.000000000",600.11,593.0,7.04,7.34,0.06,0.07,0.963,-0.037,0.02,65,115,0.02,71,148,272.0,37068.60000000001]
["2025-02-26T10:51:45.000000000",600.11,594.0,6.07,6.36,0.09,0.1,0.945,-0.055,0.028,29,22,0.028,203,388,649.6,37068.60000000001]
["2025-02-26T10:51:45.000000000",600.11,595.0,5.12,5.4,0.13,0.15,0.92,-0.08,0.04,81,63,0.04,159,570,960.0,37068.60000000001]
["2025-02-26T10:51:45.000000000",600.11,596.0,4.28,4.32,0.2,0.22,0.884,-0.116,0.055,236,109,0.055,162,513,2189.0,37068.60000000001]
["2025-02-26T10:51:45.000000000",600.11,597.0,3.32,3.56,0.32,0.34,0.83,-0.17,0.075,117,320,0.075,236,442,2647.5,37068.60000000001]
["2025-02-26T10:51:45.000000000",600.11,598.0,2.51,2.72,0.49,0.51,0.752,-0.248,0.098,185,428,0.098,120,287,2989.0,37068.60000000001]
["2025-02-26T10:51:45.000000000",600.11,599.0,1.84,1.87,0.75,0.78,0.649,-0.351,0.119,307,542,0.119,99,340,4831.4,37068.60000000001]
["2025-02-26T10:51:45.000000000",600.11,600.0,1.21,1.24,1.12,1.15,0.525,-0.475,0.134,366,949,0.134,76,383,5922.800000000001,37068.60000000001]
["2025-02-26T10:51:45.000000000",600.11,601.0,0.72,0.75,1.53,1.72,0.386,-0.614,0.136,76,865,0.136,99,283,2380.0,37068.60000000001]
["2025-02-26T10:51:45.000000000",600.11,602.0,0.38,0.4,2.16,2.39,0.253,-0.747,0.118,186,671,0.118,111,244,3504.6,37068.60000000001]
["2025-02-26T10:51:45.000000000",600.11,603.0,0.18,0.2,3.08,3.12,0.146,-0.854,0.086,75,449,0.086,111,376,1599.6,37068.60000000001]
["2025-02-26T10:51:45.000000000",600.11,604.0,0.07,0.09,3.81,4.11,0.076,-0.924,0.054,60,244,0.054,531,224,3191.4,37068.60000000001]
["2025-02-26T10:51:45.000000000",600.11,605.0,0.03,0.04,4.76,5.06,0.034,-0.966,0.029,194,277,0.029,543,228,2137.3,37068.60000000001]
["2025-02-26T10:51:45.000000000",600.11,606.0,0.01,0.02,5.71,6.08,0.016,-0.984,0.015,93,169,0.015,443,143,803.9999999999999,37068.60000000001]
["2025-02-26T10:51:45.000000000",600.11,607.0,0.0,0.02,6.7,7.07,0.01,-0.99,0.009,124,12,0.009,63,83,168.29999999999998,37068.60000000001]
["2025-02-26T10:51:45.000000000",600.11,608.0,0.0,0.01,7.69,8.07,0.005,-0.995,0.005,78,21,0.005,80,40,79.0,37068.60000000001]
["2025-02-26T10:51:45.000000000",600.11,609.0,0.0,0.01,8.9,8.93,0.005,-0.995,0.004,54,5,0.004,45,72,39.6,37068.60000000001]
["2025-02-26T10:51:45.000000000",600.11,610.0,0.0,0.01,9.69,10.06,0.004,-0.996,0.003,666,2,0.003,125,40,237.3,37068.60000000001]
["2025-02-26T10:51:45.000000000",600.11,611.0,0.0,0.01,10.9,10.93,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,37068.60000000001]
["2025-02-26T10:51:45.000000000",600.11,612.0,0.0,0.01,11.69,12.06,0.004,-0.996,0.003,607,8,0.003,19,0,187.8,37068.60000000001]
["2025-02-26T10:51:45.000000000",600.11,613.0,0.0,0.01,12.69,13.06,0.003,-0.996,0.002,777,2,0.002,11,1,157.6,37068.60000000001]
["2025-02-26T10:51:45.000000000",600.11,614.0,0.0,0.01,13.69,14.06,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37068.60000000001]
["2025-02-26T10:51:45.000000000",600.11,615.0,0.0,0.01,14.69,15.06,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37068.60000000001]
["2025-02-26T10:51:45.000000000",600.11,616.0,0.0,0.01,15.69,16.06,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37068.60000000001]
["2025-02-26T10:51:45.000000000",600.11,617.0,0.0,0.01,16.69,17.06,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37068.60000000001]
["2025-02-26T10:51:45.000000000",600.11,618.0,0.0,0.01,17.69,18.06,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37068.60000000001]
["2025-02-26T10:51:45.000000000",600.11,619.0,0.0,0.01,18.69,19.06,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,37068.60000000001]
["2025-02-26T10:51:45.000000000",600.11,620.0,0.0,0.01,19.69,20.06,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37068.60000000001]
["2025-02-26T10:51:45.000000000",600.11,621.0,0.0,0.01,20.69,21.06,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37068.60000000001]
["2025-02-26T10:51:45.000000000",600.11,622.0,0.0,0.01,21.69,22.06,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37068.60000000001]
["2025-02-26T10:51:45.000000000",600.11,623.0,0.0,0.01,22.69,23.06,0.004,-0.996,0.001,29,0,0.001,0,0,2.9000000000000004,37068.60000000001]
["2025-02-26T10:51:45.000000000",600.11,624.0,0.0,0.01,23.69,24.06,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37068.60000000001]
["2025-02-26T10:51:45.000000000",600.11,625.0,0.0,0.01,24.69,25.06,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37068.60000000001]
["2025-02-26T10:51:56.000000000",600.11,576.0,23.94,24.26,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37018.60000000001]
["2025-02-26T10:51:56.000000000",600.11,577.0,22.95,23.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37018.60000000001]
["2025-02-26T10:51:56.000000000",600.11,578.0,21.95,22.26,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37018.60000000001]
["2025-02-26T10:51:56.000000000",600.11,579.0,20.95,21.26,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37018.60000000001]
["2025-02-26T10:51:56.000000000",600.11,580.0,19.95,20.26,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,37018.60000000001]
["2025-02-26T10:51:56.000000000",600.11,581.0,18.95,19.26,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37018.60000000001]
["2025-02-26T10:51:56.000000000",600.11,582.0,17.95,18.26,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37018.60000000001]
["2025-02-26T10:51:56.000000000",600.11,583.0,16.95,17.26,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37018.60000000001]
["2025-02-26T10:51:56.000000000",600.11,584.0,15.95,16.26,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,8,47.8,37018.60000000001]
["2025-02-26T10:51:56.000000000",600.11,585.0,14.95,15.26,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37018.60000000001]
["2025-02-26T10:51:56.000000000",600.11,586.0,13.95,14.26,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,37018.60000000001]
["2025-02-26T10:51:56.000000000",600.11,587.0,12.96,13.27,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,63,112.8,37018.60000000001]
["2025-02-26T10:51:56.000000000",600.11,588.0,11.96,12.27,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,130,74.50000000000001,37018.60000000001]
["2025-02-26T10:51:56.000000000",600.11,589.0,11.12,11.15,0.01,0.03,0.988,-0.012,0.006,20,262,0.006,337,253,214.20000000000005,37018.60000000001]
["2025-02-26T10:51:56.000000000",600.11,590.0,10.0,10.25,0.02,0.03,0.985,-0.015,0.008,69,304,0.008,265,350,267.2,37018.60000000001]
["2025-02-26T10:51:56.000000000",600.11,591.0,9.01,9.26,0.03,0.04,0.979,-0.021,0.011,60,233,0.011,133,229,212.3,37018.60000000001]
["2025-02-26T10:51:56.000000000",600.11,592.0,8.02,8.27,0.04,0.05,0.972,-0.028,0.015,24,172,0.015,196,195,330.0,37018.60000000001]
["2025-02-26T10:51:56.000000000",600.11,593.0,7.04,7.28,0.06,0.07,0.96,-0.04,0.021,65,115,0.021,71,148,285.6,37018.60000000001]
["2025-02-26T10:51:56.000000000",600.11,594.0,6.07,6.31,0.09,0.1,0.945,-0.055,0.029,29,22,0.029,203,388,672.8000000000001,37018.60000000001]
["2025-02-26T10:51:56.000000000",600.11,595.0,5.12,5.35,0.13,0.15,0.917,-0.083,0.041,81,63,0.041,159,570,984.0,37018.60000000001]
["2025-02-26T10:51:56.000000000",600.11,596.0,4.2,4.41,0.2,0.22,0.879,-0.123,0.057,236,112,0.057,162,514,2268.6,37018.60000000001]
["2025-02-26T10:51:56.000000000",600.11,597.0,3.33,3.52,0.31,0.33,0.823,-0.177,0.077,117,323,0.077,236,442,2718.1,37018.60000000001]
["2025-02-26T10:51:56.000000000",600.11,598.0,2.51,2.68,0.49,0.51,0.743,-0.257,0.1,185,428,0.1,120,287,3050.0,37018.60000000001]
["2025-02-26T10:51:56.000000000",600.11,599.0,1.79,1.93,0.74,0.77,0.64,-0.36,0.122,307,542,0.121,99,340,4943.3,37018.60000000001]
["2025-02-26T10:51:56.000000000",600.11,600.0,1.19,1.29,1.11,1.14,0.514,-0.486,0.135,366,949,0.135,76,383,5967.0,37018.60000000001]
["2025-02-26T10:51:56.000000000",600.11,601.0,0.73,0.76,1.55,1.72,0.377,-0.623,0.133,76,865,0.133,99,283,2327.5,37018.60000000001]
["2025-02-26T10:51:56.000000000",600.11,602.0,0.39,0.41,2.19,2.39,0.246,-0.754,0.114,186,671,0.114,111,244,3385.8,37018.60000000001]
["2025-02-26T10:51:56.000000000",600.11,603.0,0.18,0.2,2.96,3.2,0.14,-0.86,0.083,75,451,0.083,111,376,1543.8000000000002,37018.60000000001]
["2025-02-26T10:51:56.000000000",600.11,604.0,0.08,0.09,3.85,4.1,0.069,-0.931,0.051,60,244,0.051,531,224,3014.1,37018.60000000001]
["2025-02-26T10:51:56.000000000",600.11,605.0,0.03,0.04,4.79,5.06,0.033,-0.966,0.028,194,277,0.028,543,228,2063.6000000000004,37018.60000000001]
["2025-02-26T10:51:56.000000000",600.11,606.0,0.01,0.02,5.74,6.07,0.016,-0.984,0.015,93,169,0.015,443,143,803.9999999999999,37018.60000000001]
["2025-02-26T10:51:56.000000000",600.11,607.0,0.0,0.02,6.73,7.06,0.01,-0.99,0.009,124,12,0.009,63,83,168.29999999999998,37018.60000000001]
["2025-02-26T10:51:56.000000000",600.11,608.0,0.0,0.01,7.73,8.06,0.005,-0.995,0.005,78,21,0.005,80,40,79.0,37018.60000000001]
["2025-02-26T10:51:56.000000000",600.11,609.0,0.0,0.01,8.73,9.06,0.005,-0.995,0.004,54,5,0.004,45,72,39.6,37018.60000000001]
["2025-02-26T10:51:56.000000000",600.11,610.0,0.0,0.01,9.73,10.06,0.004,-0.996,0.003,666,2,0.003,125,40,237.3,37018.60000000001]
["2025-02-26T10:51:56.000000000",600.11,611.0,0.0,0.01,10.73,11.06,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,37018.60000000001]
["2025-02-26T10:51:56.000000000",600.11,612.0,0.0,0.01,11.73,12.06,0.004,-0.996,0.003,607,8,0.003,19,0,187.8,37018.60000000001]
["2025-02-26T10:51:56.000000000",600.11,613.0,0.0,0.01,12.73,13.06,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,37018.60000000001]
["2025-02-26T10:51:56.000000000",600.11,614.0,0.0,0.01,13.73,14.06,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37018.60000000001]
["2025-02-26T10:51:56.000000000",600.11,615.0,0.0,0.01,14.73,15.06,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37018.60000000001]
["2025-02-26T10:51:56.000000000",600.11,616.0,0.0,0.01,15.73,16.06,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37018.60000000001]
["2025-02-26T10:51:56.000000000",600.11,617.0,0.0,0.01,16.73,17.06,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37018.60000000001]
["2025-02-26T10:51:56.000000000",600.11,618.0,0.0,0.01,17.73,18.06,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37018.60000000001]
["2025-02-26T10:51:56.000000000",600.11,619.0,0.0,0.01,18.73,19.06,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,37018.60000000001]
["2025-02-26T10:51:56.000000000",600.11,620.0,0.0,0.01,19.73,20.06,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37018.60000000001]
["2025-02-26T10:51:56.000000000",600.11,621.0,0.0,0.01,20.73,21.06,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37018.60000000001]
["2025-02-26T10:51:56.000000000",600.11,622.0,0.0,0.01,21.73,22.06,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37018.60000000001]
["2025-02-26T10:51:56.000000000",600.11,623.0,0.0,0.01,22.73,23.06,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37018.60000000001]
["2025-02-26T10:51:56.000000000",600.11,624.0,0.0,0.01,23.73,24.06,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37018.60000000001]
["2025-02-26T10:51:56.000000000",600.11,625.0,0.0,0.01,24.73,25.06,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37018.60000000001]
["2025-02-26T10:52:07.000000000",600.08,576.0,23.88,24.21,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37018.60000000001]
["2025-02-26T10:52:07.000000000",600.08,577.0,22.88,23.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37018.60000000001]
["2025-02-26T10:52:07.000000000",600.08,578.0,21.88,22.21,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37018.60000000001]
["2025-02-26T10:52:07.000000000",600.08,579.0,20.88,21.21,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37018.60000000001]
["2025-02-26T10:52:07.000000000",600.08,580.0,19.89,20.21,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,37018.60000000001]
["2025-02-26T10:52:07.000000000",600.08,581.0,18.89,19.21,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37018.60000000001]
["2025-02-26T10:52:07.000000000",600.08,582.0,17.89,18.21,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37018.60000000001]
["2025-02-26T10:52:07.000000000",600.08,583.0,16.89,17.21,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37018.60000000001]
["2025-02-26T10:52:07.000000000",600.08,584.0,15.89,16.21,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,8,47.8,37018.60000000001]
["2025-02-26T10:52:07.000000000",600.08,585.0,14.89,15.21,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37018.60000000001]
["2025-02-26T10:52:07.000000000",600.08,586.0,13.89,14.21,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,37018.60000000001]
["2025-02-26T10:52:07.000000000",600.08,587.0,12.9,13.22,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,63,112.8,37018.60000000001]
["2025-02-26T10:52:07.000000000",600.08,588.0,11.93,12.19,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,130,74.50000000000001,37018.60000000001]
["2025-02-26T10:52:07.000000000",600.08,589.0,10.93,11.2,0.01,0.03,0.988,-0.012,0.006,20,262,0.006,337,253,214.20000000000005,37018.60000000001]
["2025-02-26T10:52:07.000000000",600.08,590.0,9.94,10.2,0.02,0.03,0.985,-0.015,0.008,69,304,0.008,265,350,267.2,37018.60000000001]
["2025-02-26T10:52:07.000000000",600.08,591.0,8.95,9.21,0.03,0.04,0.979,-0.021,0.011,60,233,0.011,133,229,212.3,37018.60000000001]
["2025-02-26T10:52:07.000000000",600.08,592.0,7.96,8.22,0.04,0.05,0.972,-0.028,0.015,24,172,0.015,196,195,330.0,37018.60000000001]
["2025-02-26T10:52:07.000000000",600.08,593.0,7.13,7.16,0.06,0.07,0.96,-0.04,0.021,65,115,0.021,71,148,285.6,37018.60000000001]
["2025-02-26T10:52:07.000000000",600.08,594.0,6.01,6.26,0.09,0.1,0.945,-0.055,0.029,29,22,0.029,203,388,672.8000000000001,37018.60000000001]
["2025-02-26T10:52:07.000000000",600.08,595.0,5.07,5.3,0.13,0.15,0.917,-0.083,0.041,81,63,0.041,159,570,984.0,37018.60000000001]
["2025-02-26T10:52:07.000000000",600.08,596.0,4.15,4.37,0.2,0.22,0.879,-0.123,0.057,236,112,0.057,162,514,2268.6,37018.60000000001]
["2025-02-26T10:52:07.000000000",600.08,597.0,3.39,3.43,0.32,0.34,0.823,-0.177,0.077,117,323,0.077,236,442,2718.1,37018.60000000001]
["2025-02-26T10:52:07.000000000",600.08,598.0,2.47,2.65,0.5,0.52,0.743,-0.257,0.1,185,428,0.1,120,287,3050.0,37018.60000000001]
["2025-02-26T10:52:07.000000000",600.08,599.0,1.84,1.87,0.76,0.78,0.64,-0.36,0.122,307,542,0.121,99,340,4943.3,37018.60000000001]
["2025-02-26T10:52:07.000000000",600.08,600.0,1.21,1.24,1.13,1.16,0.514,-0.486,0.135,366,954,0.135,76,390,5967.0,37018.60000000001]
["2025-02-26T10:52:07.000000000",600.08,601.0,0.72,0.75,1.6,1.76,0.377,-0.623,0.133,76,865,0.133,99,283,2327.5,37018.60000000001]
["2025-02-26T10:52:07.000000000",600.08,602.0,0.38,0.4,2.24,2.44,0.246,-0.754,0.114,186,671,0.114,111,244,3385.8,37018.60000000001]
["2025-02-26T10:52:07.000000000",600.08,603.0,0.18,0.2,3.03,3.26,0.14,-0.86,0.083,75,451,0.083,111,376,1543.8000000000002,37018.60000000001]
["2025-02-26T10:52:07.000000000",600.08,604.0,0.07,0.09,3.91,4.16,0.069,-0.931,0.051,60,244,0.051,531,224,3014.1,37018.60000000001]
["2025-02-26T10:52:07.000000000",600.08,605.0,0.03,0.04,4.86,5.12,0.033,-0.966,0.028,194,277,0.028,543,228,2063.6000000000004,37018.60000000001]
["2025-02-26T10:52:07.000000000",600.08,606.0,0.01,0.02,5.81,6.13,0.016,-0.984,0.015,93,169,0.015,443,143,803.9999999999999,37018.60000000001]
["2025-02-26T10:52:07.000000000",600.08,607.0,0.0,0.02,6.8,7.13,0.01,-0.99,0.009,124,12,0.009,63,83,168.29999999999998,37018.60000000001]
["2025-02-26T10:52:07.000000000",600.08,608.0,0.0,0.01,7.8,8.12,0.005,-0.995,0.005,78,21,0.005,80,40,79.0,37018.60000000001]
["2025-02-26T10:52:07.000000000",600.08,609.0,0.0,0.01,8.8,9.12,0.005,-0.995,0.004,54,5,0.004,45,72,39.6,37018.60000000001]
["2025-02-26T10:52:07.000000000",600.08,610.0,0.0,0.01,9.8,10.12,0.004,-0.996,0.003,666,2,0.003,125,40,237.3,37018.60000000001]
["2025-02-26T10:52:07.000000000",600.08,611.0,0.0,0.01,10.8,11.12,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,37018.60000000001]
["2025-02-26T10:52:07.000000000",600.08,612.0,0.0,0.01,11.8,12.12,0.004,-0.996,0.003,607,8,0.003,19,0,187.8,37018.60000000001]
["2025-02-26T10:52:07.000000000",600.08,613.0,0.0,0.01,12.8,13.12,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,37018.60000000001]
["2025-02-26T10:52:07.000000000",600.08,614.0,0.0,0.01,13.8,14.12,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37018.60000000001]
["2025-02-26T10:52:07.000000000",600.08,615.0,0.0,0.01,14.8,15.12,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37018.60000000001]
["2025-02-26T10:52:07.000000000",600.08,616.0,0.0,0.01,15.8,16.12,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37018.60000000001]
["2025-02-26T10:52:07.000000000",600.08,617.0,0.0,0.01,16.8,17.12,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37018.60000000001]
["2025-02-26T10:52:07.000000000",600.08,618.0,0.0,0.01,17.8,18.12,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37018.60000000001]
["2025-02-26T10:52:07.000000000",600.08,619.0,0.0,0.01,18.8,19.12,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,37018.60000000001]
["2025-02-26T10:52:07.000000000",600.08,620.0,0.0,0.01,19.8,20.12,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37018.60000000001]
["2025-02-26T10:52:07.000000000",600.08,621.0,0.0,0.01,20.8,21.12,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37018.60000000001]
["2025-02-26T10:52:07.000000000",600.08,622.0,0.0,0.01,21.8,22.12,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37018.60000000001]
["2025-02-26T10:52:07.000000000",600.08,623.0,0.0,0.01,22.8,23.12,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37018.60000000001]
["2025-02-26T10:52:07.000000000",600.08,624.0,0.0,0.01,23.8,24.12,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37018.60000000001]
["2025-02-26T10:52:07.000000000",600.08,625.0,0.0,0.01,24.8,25.12,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37018.60000000001]
["2025-02-26T10:52:18.000000000",600.1,576.0,23.89,24.24,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37046.40000000001]
["2025-02-26T10:52:18.000000000",600.1,577.0,22.89,23.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37046.40000000001]
["2025-02-26T10:52:18.000000000",600.1,578.0,21.89,22.24,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37046.40000000001]
["2025-02-26T10:52:18.000000000",600.1,579.0,20.89,21.24,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37046.40000000001]
["2025-02-26T10:52:18.000000000",600.1,580.0,19.89,20.24,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,37046.40000000001]
["2025-02-26T10:52:18.000000000",600.1,581.0,18.89,19.24,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37046.40000000001]
["2025-02-26T10:52:18.000000000",600.1,582.0,17.89,18.24,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37046.40000000001]
["2025-02-26T10:52:18.000000000",600.1,583.0,16.89,17.24,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37046.40000000001]
["2025-02-26T10:52:18.000000000",600.1,584.0,15.89,16.24,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,8,47.8,37046.40000000001]
["2025-02-26T10:52:18.000000000",600.1,585.0,14.89,15.24,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37046.40000000001]
["2025-02-26T10:52:18.000000000",600.1,586.0,13.89,14.24,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,37046.40000000001]
["2025-02-26T10:52:18.000000000",600.1,587.0,12.9,13.25,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,63,112.8,37046.40000000001]
["2025-02-26T10:52:18.000000000",600.1,588.0,11.9,12.22,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,130,74.50000000000001,37046.40000000001]
["2025-02-26T10:52:18.000000000",600.1,589.0,10.94,11.23,0.01,0.03,0.988,-0.012,0.006,20,262,0.006,337,253,214.20000000000005,37046.40000000001]
["2025-02-26T10:52:18.000000000",600.1,590.0,9.94,10.23,0.02,0.03,0.985,-0.015,0.008,69,304,0.008,265,350,267.2,37046.40000000001]
["2025-02-26T10:52:18.000000000",600.1,591.0,8.95,9.24,0.03,0.04,0.979,-0.021,0.011,60,233,0.011,133,229,212.3,37046.40000000001]
["2025-02-26T10:52:18.000000000",600.1,592.0,7.96,8.25,0.04,0.06,0.972,-0.028,0.015,24,172,0.015,196,195,330.0,37046.40000000001]
["2025-02-26T10:52:18.000000000",600.1,593.0,6.98,7.27,0.06,0.07,0.96,-0.04,0.021,65,115,0.021,71,148,285.6,37046.40000000001]
["2025-02-26T10:52:18.000000000",600.1,594.0,6.02,6.29,0.09,0.1,0.943,-0.057,0.03,29,22,0.03,203,388,696.0,37046.40000000001]
["2025-02-26T10:52:18.000000000",600.1,595.0,5.07,5.33,0.14,0.15,0.917,-0.083,0.041,81,63,0.041,159,570,984.0,37046.40000000001]
["2025-02-26T10:52:18.000000000",600.1,596.0,4.15,4.4,0.2,0.22,0.879,-0.121,0.057,236,113,0.057,162,514,2268.6,37046.40000000001]
["2025-02-26T10:52:18.000000000",600.1,597.0,3.28,3.51,0.32,0.34,0.82,-0.18,0.078,117,324,0.078,236,442,2753.4,37046.40000000001]
["2025-02-26T10:52:18.000000000",600.1,598.0,2.47,2.67,0.5,0.52,0.74,-0.26,0.1,185,428,0.1,120,287,3050.0,37046.40000000001]
["2025-02-26T10:52:18.000000000",600.1,599.0,1.75,1.92,0.76,0.79,0.637,-0.362,0.121,307,542,0.121,99,340,4912.599999999999,37046.40000000001]
["2025-02-26T10:52:18.000000000",600.1,600.0,1.18,1.25,1.14,1.17,0.512,-0.488,0.135,366,954,0.135,76,395,5967.0,37046.40000000001]
["2025-02-26T10:52:18.000000000",600.1,601.0,0.72,0.75,1.58,1.73,0.374,-0.626,0.133,76,865,0.133,99,283,2327.5,37046.40000000001]
["2025-02-26T10:52:18.000000000",600.1,602.0,0.38,0.4,2.22,2.44,0.243,-0.756,0.114,186,671,0.114,111,244,3385.8,37046.40000000001]
["2025-02-26T10:52:18.000000000",600.1,603.0,0.18,0.2,3.0,3.26,0.139,-0.861,0.083,75,451,0.083,111,376,1543.8000000000002,37046.40000000001]
["2025-02-26T10:52:18.000000000",600.1,604.0,0.07,0.09,3.88,4.16,0.069,-0.931,0.051,60,244,0.051,531,224,3014.1,37046.40000000001]
["2025-02-26T10:52:18.000000000",600.1,605.0,0.03,0.04,4.83,5.12,0.033,-0.967,0.028,194,277,0.028,543,228,2063.6000000000004,37046.40000000001]
["2025-02-26T10:52:18.000000000",600.1,606.0,0.01,0.02,5.78,6.13,0.016,-0.984,0.015,93,169,0.015,443,143,803.9999999999999,37046.40000000001]
["2025-02-26T10:52:18.000000000",600.1,607.0,0.0,0.02,6.77,7.12,0.01,-0.99,0.009,124,12,0.009,63,83,168.29999999999998,37046.40000000001]
["2025-02-26T10:52:18.000000000",600.1,608.0,0.0,0.01,7.77,8.12,0.005,-0.995,0.005,78,21,0.005,80,40,79.0,37046.40000000001]
["2025-02-26T10:52:18.000000000",600.1,609.0,0.0,0.01,8.77,9.12,0.005,-0.995,0.004,54,5,0.004,45,72,39.6,37046.40000000001]
["2025-02-26T10:52:18.000000000",600.1,610.0,0.0,0.01,9.77,10.12,0.004,-0.996,0.003,666,2,0.003,125,40,237.3,37046.40000000001]
["2025-02-26T10:52:18.000000000",600.1,611.0,0.0,0.01,10.77,11.12,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,37046.40000000001]
["2025-02-26T10:52:18.000000000",600.1,612.0,0.0,0.01,11.77,12.12,0.004,-0.996,0.003,607,8,0.003,19,0,187.8,37046.40000000001]
["2025-02-26T10:52:18.000000000",600.1,613.0,0.0,0.01,12.77,13.12,0.003,-0.996,0.002,777,2,0.002,11,1,157.6,37046.40000000001]
["2025-02-26T10:52:18.000000000",600.1,614.0,0.0,0.01,13.77,14.12,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37046.40000000001]
["2025-02-26T10:52:18.000000000",600.1,615.0,0.0,0.01,14.77,15.12,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37046.40000000001]
["2025-02-26T10:52:18.000000000",600.1,616.0,0.0,0.01,15.77,16.12,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37046.40000000001]
["2025-02-26T10:52:18.000000000",600.1,617.0,0.0,0.01,16.77,17.12,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37046.40000000001]
["2025-02-26T10:52:18.000000000",600.1,618.0,0.0,0.01,17.77,18.12,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37046.40000000001]
["2025-02-26T10:52:18.000000000",600.1,619.0,0.0,0.01,18.77,19.12,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,37046.40000000001]
["2025-02-26T10:52:18.000000000",600.1,620.0,0.0,0.01,19.77,20.12,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37046.40000000001]
["2025-02-26T10:52:18.000000000",600.1,621.0,0.0,0.01,20.77,21.12,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37046.40000000001]
["2025-02-26T10:52:18.000000000",600.1,622.0,0.0,0.01,21.77,22.12,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37046.40000000001]
["2025-02-26T10:52:18.000000000",600.1,623.0,0.0,0.01,22.77,23.12,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37046.40000000001]
["2025-02-26T10:52:18.000000000",600.1,624.0,0.0,0.01,23.77,24.12,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37046.40000000001]
["2025-02-26T10:52:18.000000000",600.1,625.0,0.0,0.01,24.77,25.12,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37046.40000000001]
["2025-02-26T10:52:30.000000000",600.09,576.0,21.56,24.24,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36877.70000000001]
["2025-02-26T10:52:30.000000000",600.09,577.0,20.56,23.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36877.70000000001]
["2025-02-26T10:52:30.000000000",600.09,578.0,20.0,22.24,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,36877.70000000001]
["2025-02-26T10:52:30.000000000",600.09,579.0,20.0,21.24,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,36877.70000000001]
["2025-02-26T10:52:30.000000000",600.09,580.0,17.71,20.24,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,36877.70000000001]
["2025-02-26T10:52:30.000000000",600.09,581.0,17.65,19.24,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,36877.70000000001]
["2025-02-26T10:52:30.000000000",600.09,582.0,16.65,18.25,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36877.70000000001]
["2025-02-26T10:52:30.000000000",600.09,583.0,15.65,17.25,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,36877.70000000001]
["2025-02-26T10:52:30.000000000",600.09,584.0,13.66,16.25,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,8,47.8,36877.70000000001]
["2025-02-26T10:52:30.000000000",600.09,585.0,12.72,15.25,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,36877.70000000001]
["2025-02-26T10:52:30.000000000",600.09,586.0,11.6,14.25,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,36877.70000000001]
["2025-02-26T10:52:30.000000000",600.09,587.0,11.65,13.25,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,63,112.8,36877.70000000001]
["2025-02-26T10:52:30.000000000",600.09,588.0,10.7,12.23,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,130,74.50000000000001,36877.70000000001]
["2025-02-26T10:52:30.000000000",600.09,589.0,10.0,11.23,0.01,0.03,0.988,-0.012,0.006,20,262,0.006,337,253,214.20000000000005,36877.70000000001]
["2025-02-26T10:52:30.000000000",600.09,590.0,8.6,10.24,0.02,0.03,0.985,-0.015,0.008,69,304,0.008,265,350,267.2,36877.70000000001]
["2025-02-26T10:52:30.000000000",600.09,591.0,7.6,9.25,0.03,0.04,0.979,-0.021,0.011,60,233,0.011,133,229,212.3,36877.70000000001]
["2025-02-26T10:52:30.000000000",600.09,592.0,6.6,8.26,0.04,0.06,0.97,-0.03,0.016,24,172,0.016,196,195,352.0,36877.70000000001]
["2025-02-26T10:52:30.000000000",600.09,593.0,5.65,7.27,0.06,0.07,0.96,-0.04,0.021,65,115,0.021,71,148,285.6,36877.70000000001]
["2025-02-26T10:52:30.000000000",600.09,594.0,4.7,6.3,0.09,0.1,0.943,-0.057,0.03,29,22,0.03,203,388,696.0,36877.70000000001]
["2025-02-26T10:52:30.000000000",600.09,595.0,4.05,5.34,0.14,0.15,0.915,-0.085,0.042,81,63,0.042,159,570,1008.0000000000002,36877.70000000001]
["2025-02-26T10:52:30.000000000",600.09,596.0,2.77,4.4,0.21,0.22,0.876,-0.124,0.058,236,113,0.058,162,514,2308.4000000000005,36877.70000000001]
["2025-02-26T10:52:30.000000000",600.09,597.0,1.9,3.48,0.32,0.34,0.818,-0.182,0.077,117,324,0.077,236,442,2718.1,36877.70000000001]
["2025-02-26T10:52:30.000000000",600.09,598.0,1.07,2.68,0.5,0.53,0.74,-0.26,0.099,185,428,0.099,120,287,3019.5,36877.70000000001]
["2025-02-26T10:52:30.000000000",600.09,599.0,0.9,1.92,0.77,0.79,0.636,-0.364,0.119,307,542,0.119,99,340,4831.4,36877.70000000001]
["2025-02-26T10:52:30.000000000",600.09,600.0,1.18,1.25,1.14,1.17,0.512,-0.488,0.132,366,954,0.133,76,402,5842.0,36877.70000000001]
["2025-02-26T10:52:30.000000000",600.09,601.0,0.72,0.74,1.57,2.56,0.373,-0.627,0.134,76,865,0.134,99,283,2345.0000000000005,36877.70000000001]
["2025-02-26T10:52:30.000000000",600.09,602.0,0.38,0.4,2.22,3.8,0.242,-0.758,0.114,186,672,0.114,111,244,3385.8,36877.70000000001]
["2025-02-26T10:52:30.000000000",600.09,603.0,0.18,0.19,3.0,3.8,0.14,-0.86,0.083,75,451,0.083,111,376,1543.8000000000002,36877.70000000001]
["2025-02-26T10:52:30.000000000",600.09,604.0,0.07,0.09,3.88,5.5,0.069,-0.931,0.051,60,244,0.051,531,224,3014.1,36877.70000000001]
["2025-02-26T10:52:30.000000000",600.09,605.0,0.03,0.04,4.83,6.5,0.033,-0.967,0.028,194,277,0.028,543,228,2063.6000000000004,36877.70000000001]
["2025-02-26T10:52:30.000000000",600.09,606.0,0.01,0.02,5.78,7.5,0.016,-0.984,0.015,93,169,0.015,443,143,803.9999999999999,36877.70000000001]
["2025-02-26T10:52:30.000000000",600.09,607.0,0.0,0.02,6.77,8.45,0.01,-0.99,0.009,124,12,0.009,63,83,168.29999999999998,36877.70000000001]
["2025-02-26T10:52:30.000000000",600.09,608.0,0.0,0.01,7.76,9.45,0.005,-0.995,0.005,78,21,0.005,80,40,79.0,36877.70000000001]
["2025-02-26T10:52:30.000000000",600.09,609.0,0.0,0.01,8.76,10.45,0.005,-0.995,0.004,54,5,0.004,45,72,39.6,36877.70000000001]
["2025-02-26T10:52:30.000000000",600.09,610.0,0.0,0.01,9.76,11.45,0.004,-0.996,0.003,666,2,0.003,125,40,237.3,36877.70000000001]
["2025-02-26T10:52:30.000000000",600.09,611.0,0.0,0.01,10.76,12.45,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,36877.70000000001]
["2025-02-26T10:52:30.000000000",600.09,612.0,0.0,0.01,11.76,14.33,0.004,-0.996,0.003,607,8,0.003,19,0,187.8,36877.70000000001]
["2025-02-26T10:52:30.000000000",600.09,613.0,0.0,0.01,12.76,15.33,0.003,-0.996,0.002,777,2,0.002,11,1,157.6,36877.70000000001]
["2025-02-26T10:52:30.000000000",600.09,614.0,0.0,0.01,13.76,15.45,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,36877.70000000001]
["2025-02-26T10:52:30.000000000",600.09,615.0,0.0,0.01,14.76,17.45,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36877.70000000001]
["2025-02-26T10:52:30.000000000",600.09,616.0,0.0,0.01,15.76,17.45,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,36877.70000000001]
["2025-02-26T10:52:30.000000000",600.09,617.0,0.0,0.01,16.76,18.4,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36877.70000000001]
["2025-02-26T10:52:30.000000000",600.09,618.0,0.0,0.01,17.76,19.4,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36877.70000000001]
["2025-02-26T10:52:30.000000000",600.09,619.0,0.0,0.01,18.76,20.4,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,36877.70000000001]
["2025-02-26T10:52:30.000000000",600.09,620.0,0.0,0.01,19.76,22.29,0.002,-0.997,0.001,88,0,0.001,1,0,8.9,36877.70000000001]
["2025-02-26T10:52:30.000000000",600.09,621.0,0.0,0.01,20.76,23.45,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36877.70000000001]
["2025-02-26T10:52:30.000000000",600.09,622.0,0.0,0.01,21.76,26.96,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36877.70000000001]
["2025-02-26T10:52:30.000000000",600.09,623.0,0.0,0.01,22.76,24.35,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36877.70000000001]
["2025-02-26T10:52:30.000000000",600.09,624.0,0.0,0.01,23.76,26.44,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36877.70000000001]
["2025-02-26T10:52:30.000000000",600.09,625.0,0.0,0.01,24.76,27.46,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,36877.70000000001]
["2025-02-26T10:52:41.000000000",600.03,576.0,23.86,24.2,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36947.3]
["2025-02-26T10:52:41.000000000",600.03,577.0,22.86,23.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36947.3]
["2025-02-26T10:52:41.000000000",600.03,578.0,21.86,22.2,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,36947.3]
["2025-02-26T10:52:41.000000000",600.03,579.0,20.86,21.2,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,36947.3]
["2025-02-26T10:52:41.000000000",600.03,580.0,19.86,20.2,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,36947.3]
["2025-02-26T10:52:41.000000000",600.03,581.0,18.86,19.21,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,36947.3]
["2025-02-26T10:52:41.000000000",600.03,582.0,17.86,18.21,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36947.3]
["2025-02-26T10:52:41.000000000",600.03,583.0,16.86,17.21,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,36947.3]
["2025-02-26T10:52:41.000000000",600.03,584.0,15.86,16.21,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,8,47.8,36947.3]
["2025-02-26T10:52:41.000000000",600.03,585.0,14.87,15.21,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,36947.3]
["2025-02-26T10:52:41.000000000",600.03,586.0,13.87,14.21,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,36947.3]
["2025-02-26T10:52:41.000000000",600.03,587.0,12.87,13.21,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,63,112.8,36947.3]
["2025-02-26T10:52:41.000000000",600.03,588.0,11.9,12.19,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,130,74.50000000000001,36947.3]
["2025-02-26T10:52:41.000000000",600.03,589.0,10.91,11.19,0.02,0.03,0.986,-0.014,0.007,20,262,0.007,337,286,249.9,36947.3]
["2025-02-26T10:52:41.000000000",600.03,590.0,9.92,10.2,0.02,0.04,0.983,-0.017,0.009,69,304,0.009,265,383,300.6,36947.3]
["2025-02-26T10:52:41.000000000",600.03,591.0,8.93,9.21,0.03,0.04,0.979,-0.021,0.011,60,233,0.011,133,229,212.3,36947.3]
["2025-02-26T10:52:41.000000000",600.03,592.0,7.94,8.22,0.04,0.06,0.97,-0.03,0.016,24,172,0.016,196,195,352.0,36947.3]
["2025-02-26T10:52:41.000000000",600.03,593.0,6.96,7.23,0.06,0.08,0.958,-0.042,0.022,65,115,0.022,71,148,299.2,36947.3]
["2025-02-26T10:52:41.000000000",600.03,594.0,6.09,6.12,0.09,0.11,0.94,-0.06,0.03,29,22,0.03,203,388,696.0,36947.3]
["2025-02-26T10:52:41.000000000",600.03,595.0,5.05,5.3,0.14,0.16,0.915,-0.085,0.042,81,63,0.042,159,570,1008.0000000000002,36947.3]
["2025-02-26T10:52:41.000000000",600.03,596.0,4.21,4.25,0.22,0.23,0.875,-0.125,0.058,236,113,0.058,162,514,2308.4000000000005,36947.3]
["2025-02-26T10:52:41.000000000",600.03,597.0,3.26,3.48,0.33,0.35,0.816,-0.184,0.079,117,324,0.079,236,442,2788.7,36947.3]
["2025-02-26T10:52:41.000000000",600.03,598.0,2.46,2.65,0.52,0.54,0.735,-0.265,0.101,185,428,0.101,120,287,3080.5000000000005,36947.3]
["2025-02-26T10:52:41.000000000",600.03,599.0,1.74,1.9,0.79,0.81,0.631,-0.369,0.121,307,542,0.121,99,340,4912.599999999999,36947.3]
["2025-02-26T10:52:41.000000000",600.03,600.0,1.18,1.24,1.17,1.2,0.506,-0.494,0.135,366,954,0.135,76,402,5967.0,36947.3]
["2025-02-26T10:52:41.000000000",600.03,601.0,0.7,0.72,1.6,1.78,0.368,-0.632,0.132,76,865,0.132,99,283,2310.0,36947.3]
["2025-02-26T10:52:41.000000000",600.03,602.0,0.37,0.39,2.24,2.46,0.237,-0.763,0.113,186,672,0.113,111,244,3356.1,36947.3]
["2025-02-26T10:52:41.000000000",600.03,603.0,0.17,0.19,3.03,3.28,0.134,-0.866,0.081,75,451,0.081,111,376,1506.6,36947.3]
["2025-02-26T10:52:41.000000000",600.03,604.0,0.07,0.09,3.92,4.19,0.069,-0.931,0.05,60,244,0.05,531,224,2955.0,36947.3]
["2025-02-26T10:52:41.000000000",600.03,605.0,0.03,0.04,4.87,5.15,0.033,-0.967,0.027,194,277,0.027,543,228,1989.9,36947.3]
["2025-02-26T10:52:41.000000000",600.03,606.0,0.01,0.02,5.82,6.16,0.015,-0.985,0.014,93,169,0.014,443,143,750.4,36947.3]
["2025-02-26T10:52:41.000000000",600.03,607.0,0.0,0.02,6.81,7.15,0.01,-0.99,0.009,124,12,0.009,63,83,168.29999999999998,36947.3]
["2025-02-26T10:52:41.000000000",600.03,608.0,0.0,0.01,7.8,8.15,0.005,-0.995,0.005,78,21,0.005,80,40,79.0,36947.3]
["2025-02-26T10:52:41.000000000",600.03,609.0,0.0,0.01,8.8,9.15,0.005,-0.995,0.004,54,5,0.004,45,72,39.6,36947.3]
["2025-02-26T10:52:41.000000000",600.03,610.0,0.0,0.01,9.8,10.15,0.004,-0.996,0.003,666,2,0.003,125,40,237.3,36947.3]
["2025-02-26T10:52:41.000000000",600.03,611.0,0.0,0.01,10.8,11.14,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,36947.3]
["2025-02-26T10:52:41.000000000",600.03,612.0,0.0,0.01,11.8,12.14,0.004,-0.996,0.002,607,8,0.002,19,0,125.2,36947.3]
["2025-02-26T10:52:41.000000000",600.03,613.0,0.0,0.01,12.8,13.14,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,36947.3]
["2025-02-26T10:52:41.000000000",600.03,614.0,0.0,0.01,13.8,14.14,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,36947.3]
["2025-02-26T10:52:41.000000000",600.03,615.0,0.0,0.01,14.8,15.14,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36947.3]
["2025-02-26T10:52:41.000000000",600.03,616.0,0.0,0.01,15.8,16.14,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,36947.3]
["2025-02-26T10:52:41.000000000",600.03,617.0,0.0,0.01,16.8,17.14,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36947.3]
["2025-02-26T10:52:41.000000000",600.03,618.0,0.0,0.01,17.8,18.14,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36947.3]
["2025-02-26T10:52:41.000000000",600.03,619.0,0.0,0.01,18.8,19.14,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,36947.3]
["2025-02-26T10:52:41.000000000",600.03,620.0,0.0,0.01,19.8,20.14,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36947.3]
["2025-02-26T10:52:41.000000000",600.03,621.0,0.0,0.01,20.8,21.14,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36947.3]
["2025-02-26T10:52:41.000000000",600.03,622.0,0.0,0.01,21.8,22.14,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36947.3]
["2025-02-26T10:52:41.000000000",600.03,623.0,0.0,0.01,22.8,23.14,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36947.3]
["2025-02-26T10:52:41.000000000",600.03,624.0,0.0,0.01,23.8,24.14,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36947.3]
["2025-02-26T10:52:41.000000000",600.03,625.0,0.0,0.01,24.8,25.14,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,36947.3]
["2025-02-26T10:52:53.000000000",600.1,576.0,23.96,24.28,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36947.3]
["2025-02-26T10:52:53.000000000",600.1,577.0,22.96,23.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36947.3]
["2025-02-26T10:52:53.000000000",600.1,578.0,21.96,22.28,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,36947.3]
["2025-02-26T10:52:53.000000000",600.1,579.0,20.96,21.28,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,36947.3]
["2025-02-26T10:52:53.000000000",600.1,580.0,19.97,20.28,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,36947.3]
["2025-02-26T10:52:53.000000000",600.1,581.0,18.97,19.28,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,36947.3]
["2025-02-26T10:52:53.000000000",600.1,582.0,17.97,18.28,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36947.3]
["2025-02-26T10:52:53.000000000",600.1,583.0,16.97,17.28,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,36947.3]
["2025-02-26T10:52:53.000000000",600.1,584.0,15.97,16.29,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,8,47.8,36947.3]
["2025-02-26T10:52:53.000000000",600.1,585.0,14.97,15.29,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,36947.3]
["2025-02-26T10:52:53.000000000",600.1,586.0,13.97,14.29,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,36947.3]
["2025-02-26T10:52:53.000000000",600.1,587.0,12.98,13.29,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,63,112.8,36947.3]
["2025-02-26T10:52:53.000000000",600.1,588.0,11.98,12.29,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,130,74.50000000000001,36947.3]
["2025-02-26T10:52:53.000000000",600.1,589.0,11.01,11.27,0.01,0.03,0.986,-0.014,0.007,20,262,0.007,337,286,249.9,36947.3]
["2025-02-26T10:52:53.000000000",600.1,590.0,10.02,10.28,0.02,0.03,0.983,-0.017,0.009,69,304,0.009,265,384,300.6,36947.3]
["2025-02-26T10:52:53.000000000",600.1,591.0,9.03,9.28,0.03,0.04,0.979,-0.021,0.011,60,233,0.011,133,229,212.3,36947.3]
["2025-02-26T10:52:53.000000000",600.1,592.0,8.04,8.29,0.04,0.05,0.97,-0.03,0.016,24,172,0.016,196,195,352.0,36947.3]
["2025-02-26T10:52:53.000000000",600.1,593.0,7.06,7.31,0.06,0.07,0.958,-0.042,0.022,65,115,0.022,71,148,299.2,36947.3]
["2025-02-26T10:52:53.000000000",600.1,594.0,6.09,6.33,0.08,0.1,0.94,-0.06,0.03,29,22,0.03,203,388,696.0,36947.3]
["2025-02-26T10:52:53.000000000",600.1,595.0,5.14,5.37,0.13,0.15,0.915,-0.085,0.042,81,63,0.042,159,571,1008.0000000000002,36947.3]
["2025-02-26T10:52:53.000000000",600.1,596.0,4.22,4.44,0.2,0.22,0.875,-0.125,0.058,236,113,0.058,162,514,2308.4000000000005,36947.3]
["2025-02-26T10:52:53.000000000",600.1,597.0,3.34,3.48,0.31,0.33,0.816,-0.184,0.079,117,324,0.079,236,442,2788.7,36947.3]
["2025-02-26T10:52:53.000000000",600.1,598.0,2.53,2.7,0.48,0.51,0.735,-0.265,0.101,185,428,0.101,120,290,3080.5000000000005,36947.3]
["2025-02-26T10:52:53.000000000",600.1,599.0,1.8,1.95,0.74,0.77,0.631,-0.369,0.121,307,542,0.121,99,340,4912.599999999999,36947.3]
["2025-02-26T10:52:53.000000000",600.1,600.0,1.23,1.26,1.1,1.13,0.506,-0.494,0.135,366,959,0.135,76,402,5967.0,36947.3]
["2025-02-26T10:52:53.000000000",600.1,601.0,0.74,0.76,1.55,1.7,0.368,-0.632,0.132,76,865,0.132,99,283,2310.0,36947.3]
["2025-02-26T10:52:53.000000000",600.1,602.0,0.39,0.41,2.18,2.37,0.237,-0.763,0.113,186,673,0.113,111,244,3356.1,36947.3]
["2025-02-26T10:52:53.000000000",600.1,603.0,0.18,0.2,2.96,3.18,0.134,-0.866,0.081,75,451,0.081,111,376,1506.6,36947.3]
["2025-02-26T10:52:53.000000000",600.1,604.0,0.08,0.09,3.84,4.08,0.069,-0.931,0.05,60,244,0.05,531,224,2955.0,36947.3]
["2025-02-26T10:52:53.000000000",600.1,605.0,0.03,0.04,4.79,5.04,0.033,-0.967,0.027,194,277,0.027,543,228,1989.9,36947.3]
["2025-02-26T10:52:53.000000000",600.1,606.0,0.01,0.02,5.74,6.05,0.015,-0.985,0.014,93,169,0.014,443,143,750.4,36947.3]
["2025-02-26T10:52:53.000000000",600.1,607.0,0.0,0.02,6.73,7.04,0.01,-0.99,0.009,124,12,0.009,63,83,168.29999999999998,36947.3]
["2025-02-26T10:52:53.000000000",600.1,608.0,0.0,0.01,7.73,8.04,0.005,-0.995,0.005,78,21,0.005,80,40,79.0,36947.3]
["2025-02-26T10:52:53.000000000",600.1,609.0,0.0,0.01,8.72,9.04,0.005,-0.995,0.004,54,5,0.004,45,72,39.6,36947.3]
["2025-02-26T10:52:53.000000000",600.1,610.0,0.0,0.01,9.72,10.04,0.004,-0.996,0.003,666,2,0.003,125,40,237.3,36947.3]
["2025-02-26T10:52:53.000000000",600.1,611.0,0.0,0.01,10.72,11.04,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,36947.3]
["2025-02-26T10:52:53.000000000",600.1,612.0,0.0,0.01,11.72,12.04,0.004,-0.996,0.002,607,8,0.002,19,0,125.2,36947.3]
["2025-02-26T10:52:53.000000000",600.1,613.0,0.0,0.01,12.72,13.04,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,36947.3]
["2025-02-26T10:52:53.000000000",600.1,614.0,0.0,0.01,13.72,14.04,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,36947.3]
["2025-02-26T10:52:53.000000000",600.1,615.0,0.0,0.01,14.72,15.04,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36947.3]
["2025-02-26T10:52:53.000000000",600.1,616.0,0.0,0.01,15.72,16.04,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,36947.3]
["2025-02-26T10:52:53.000000000",600.1,617.0,0.0,0.01,16.72,17.04,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36947.3]
["2025-02-26T10:52:53.000000000",600.1,618.0,0.0,0.01,17.72,18.04,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36947.3]
["2025-02-26T10:52:53.000000000",600.1,619.0,0.0,0.01,18.72,19.04,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,36947.3]
["2025-02-26T10:52:53.000000000",600.1,620.0,0.0,0.01,19.72,20.04,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36947.3]
["2025-02-26T10:52:53.000000000",600.1,621.0,0.0,0.01,20.72,21.04,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36947.3]
["2025-02-26T10:52:53.000000000",600.1,622.0,0.0,0.01,21.72,22.04,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36947.3]
["2025-02-26T10:52:53.000000000",600.1,623.0,0.0,0.01,22.72,23.04,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36947.3]
["2025-02-26T10:52:53.000000000",600.1,624.0,0.0,0.01,23.72,24.04,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36947.3]
["2025-02-26T10:52:53.000000000",600.1,625.0,0.0,0.01,24.72,25.04,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,36947.3]
["2025-02-26T10:53:04.000000000",600.34,576.0,24.17,24.49,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37139.500000000015]
["2025-02-26T10:53:04.000000000",600.34,577.0,23.17,23.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37139.500000000015]
["2025-02-26T10:53:04.000000000",600.34,578.0,22.17,22.49,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37139.500000000015]
["2025-02-26T10:53:04.000000000",600.34,579.0,21.17,21.49,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37139.500000000015]
["2025-02-26T10:53:04.000000000",600.34,580.0,20.17,20.49,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,37139.500000000015]
["2025-02-26T10:53:04.000000000",600.34,581.0,19.17,19.49,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37139.500000000015]
["2025-02-26T10:53:04.000000000",600.34,582.0,18.17,18.5,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37139.500000000015]
["2025-02-26T10:53:04.000000000",600.34,583.0,17.17,17.5,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37139.500000000015]
["2025-02-26T10:53:04.000000000",600.34,584.0,16.17,16.5,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,8,47.8,37139.500000000015]
["2025-02-26T10:53:04.000000000",600.34,585.0,15.17,15.5,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37139.500000000015]
["2025-02-26T10:53:04.000000000",600.34,586.0,14.18,14.5,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,37139.500000000015]
["2025-02-26T10:53:04.000000000",600.34,587.0,13.18,13.5,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,63,112.8,37139.500000000015]
["2025-02-26T10:53:04.000000000",600.34,588.0,12.18,12.51,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,130,74.50000000000001,37139.500000000015]
["2025-02-26T10:53:04.000000000",600.34,589.0,11.21,11.48,0.01,0.03,0.988,-0.012,0.006,20,262,0.006,337,286,214.20000000000005,37139.500000000015]
["2025-02-26T10:53:04.000000000",600.34,590.0,10.22,10.49,0.02,0.03,0.985,-0.015,0.008,69,304,0.008,265,384,267.2,37139.500000000015]
["2025-02-26T10:53:04.000000000",600.34,591.0,9.23,9.49,0.02,0.04,0.979,-0.021,0.011,60,233,0.011,133,229,212.3,37139.500000000015]
["2025-02-26T10:53:04.000000000",600.34,592.0,8.24,8.5,0.04,0.05,0.972,-0.028,0.015,24,172,0.015,196,195,330.0,37139.500000000015]
["2025-02-26T10:53:04.000000000",600.34,593.0,7.26,7.51,0.05,0.07,0.961,-0.039,0.021,65,115,0.021,71,148,285.6,37139.500000000015]
["2025-02-26T10:53:04.000000000",600.34,594.0,6.28,6.54,0.08,0.09,0.945,-0.055,0.029,29,22,0.029,203,388,672.8000000000001,37139.500000000015]
["2025-02-26T10:53:04.000000000",600.34,595.0,5.33,5.57,0.11,0.13,0.917,-0.083,0.041,81,63,0.041,159,571,984.0,37139.500000000015]
["2025-02-26T10:53:04.000000000",600.34,596.0,4.4,4.63,0.17,0.19,0.879,-0.121,0.057,236,113,0.057,162,514,2268.6,37139.500000000015]
["2025-02-26T10:53:04.000000000",600.34,597.0,3.51,3.72,0.28,0.3,0.824,-0.176,0.077,117,325,0.077,236,442,2718.1,37139.500000000015]
["2025-02-26T10:53:04.000000000",600.34,598.0,2.67,2.86,0.43,0.45,0.745,-0.255,0.1,185,428,0.1,120,290,3050.0,37139.500000000015]
["2025-02-26T10:53:04.000000000",600.34,599.0,1.92,2.08,0.67,0.69,0.642,-0.358,0.121,307,543,0.121,99,340,4912.599999999999,37139.500000000015]
["2025-02-26T10:53:04.000000000",600.34,600.0,1.28,1.36,1.01,1.04,0.516,-0.484,0.136,366,970,0.136,76,402,6011.2,37139.500000000015]
["2025-02-26T10:53:04.000000000",600.34,601.0,0.8,0.83,1.45,1.57,0.379,-0.621,0.133,76,865,0.133,99,283,2327.5,37139.500000000015]
["2025-02-26T10:53:04.000000000",600.34,602.0,0.43,0.45,2.02,2.21,0.246,-0.754,0.115,186,677,0.115,111,244,3415.5,37139.500000000015]
["2025-02-26T10:53:04.000000000",600.34,603.0,0.2,0.22,2.77,3.0,0.14,-0.86,0.084,75,451,0.084,111,376,1562.4,37139.500000000015]
["2025-02-26T10:53:04.000000000",600.34,604.0,0.08,0.1,3.63,3.89,0.072,-0.928,0.052,60,244,0.052,531,224,3073.2,37139.500000000015]
["2025-02-26T10:53:04.000000000",600.34,605.0,0.03,0.05,4.57,4.84,0.034,-0.966,0.028,194,277,0.028,543,228,2063.6000000000004,37139.500000000015]
["2025-02-26T10:53:04.000000000",600.34,606.0,0.01,0.02,5.55,5.82,0.016,-0.984,0.015,93,169,0.015,443,143,803.9999999999999,37139.500000000015]
["2025-02-26T10:53:04.000000000",600.34,607.0,0.0,0.02,6.51,6.84,0.01,-0.99,0.009,124,12,0.009,63,83,168.29999999999998,37139.500000000015]
["2025-02-26T10:53:04.000000000",600.34,608.0,0.0,0.01,7.51,7.84,0.005,-0.995,0.005,78,21,0.005,80,40,79.0,37139.500000000015]
["2025-02-26T10:53:04.000000000",600.34,609.0,0.0,0.01,8.5,8.84,0.005,-0.995,0.004,54,5,0.004,45,72,39.6,37139.500000000015]
["2025-02-26T10:53:04.000000000",600.34,610.0,0.0,0.01,9.5,9.84,0.004,-0.996,0.003,666,2,0.003,125,40,237.3,37139.500000000015]
["2025-02-26T10:53:04.000000000",600.34,611.0,0.0,0.01,10.5,10.84,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,37139.500000000015]
["2025-02-26T10:53:04.000000000",600.34,612.0,0.0,0.01,11.5,11.84,0.004,-0.996,0.003,607,8,0.003,19,0,187.8,37139.500000000015]
["2025-02-26T10:53:04.000000000",600.34,613.0,0.0,0.01,12.5,12.84,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,37139.500000000015]
["2025-02-26T10:53:04.000000000",600.34,614.0,0.0,0.01,13.5,13.84,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37139.500000000015]
["2025-02-26T10:53:04.000000000",600.34,615.0,0.0,0.01,14.5,14.84,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37139.500000000015]
["2025-02-26T10:53:04.000000000",600.34,616.0,0.0,0.01,15.5,15.84,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37139.500000000015]
["2025-02-26T10:53:04.000000000",600.34,617.0,0.0,0.01,16.5,16.84,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37139.500000000015]
["2025-02-26T10:53:04.000000000",600.34,618.0,0.0,0.01,17.5,17.84,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37139.500000000015]
["2025-02-26T10:53:04.000000000",600.34,619.0,0.0,0.01,18.5,18.84,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,37139.500000000015]
["2025-02-26T10:53:04.000000000",600.34,620.0,0.0,0.01,19.5,19.84,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37139.500000000015]
["2025-02-26T10:53:04.000000000",600.34,621.0,0.0,0.01,20.5,20.84,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37139.500000000015]
["2025-02-26T10:53:04.000000000",600.34,622.0,0.0,0.01,21.5,21.84,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37139.500000000015]
["2025-02-26T10:53:04.000000000",600.34,623.0,0.0,0.01,22.5,22.84,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37139.500000000015]
["2025-02-26T10:53:04.000000000",600.34,624.0,0.0,0.01,23.5,23.84,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37139.500000000015]
["2025-02-26T10:53:04.000000000",600.34,625.0,0.0,0.01,24.5,24.84,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37139.500000000015]
["2025-02-26T10:53:15.000000000",600.48,576.0,24.29,26.42,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37359.30000000001]
["2025-02-26T10:53:15.000000000",600.48,577.0,23.29,25.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37359.30000000001]
["2025-02-26T10:53:15.000000000",600.48,578.0,22.29,24.42,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37359.30000000001]
["2025-02-26T10:53:15.000000000",600.48,579.0,21.29,23.42,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37359.30000000001]
["2025-02-26T10:53:15.000000000",600.48,580.0,20.29,25.0,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,37359.30000000001]
["2025-02-26T10:53:15.000000000",600.48,581.0,19.3,21.47,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37359.30000000001]
["2025-02-26T10:53:15.000000000",600.48,582.0,18.3,20.42,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37359.30000000001]
["2025-02-26T10:53:15.000000000",600.48,583.0,17.3,19.42,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37359.30000000001]
["2025-02-26T10:53:15.000000000",600.48,584.0,16.3,21.0,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,8,47.8,37359.30000000001]
["2025-02-26T10:53:15.000000000",600.48,585.0,15.3,17.42,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37359.30000000001]
["2025-02-26T10:53:15.000000000",600.48,586.0,14.3,18.3,0.01,0.02,0.992,-0.008,0.003,31,0,0.003,185,21,64.8,37359.30000000001]
["2025-02-26T10:53:15.000000000",600.48,587.0,13.3,15.43,0.0,0.02,0.992,-0.008,0.004,52,50,0.004,230,63,112.8,37359.30000000001]
["2025-02-26T10:53:15.000000000",600.48,588.0,12.31,14.43,0.01,0.02,0.991,-0.009,0.004,41,180,0.004,108,130,59.6,37359.30000000001]
["2025-02-26T10:53:15.000000000",600.48,589.0,11.34,13.43,0.01,0.02,0.989,-0.011,0.006,20,262,0.006,337,286,214.20000000000005,37359.30000000001]
["2025-02-26T10:53:15.000000000",600.48,590.0,10.35,12.44,0.02,0.03,0.985,-0.015,0.008,69,304,0.008,265,384,267.2,37359.30000000001]
["2025-02-26T10:53:15.000000000",600.48,591.0,9.35,10.5,0.02,0.04,0.982,-0.018,0.01,60,233,0.01,133,229,193.00000000000003,37359.30000000001]
["2025-02-26T10:53:15.000000000",600.48,592.0,8.36,10.45,0.04,0.05,0.973,-0.027,0.014,24,172,0.014,196,195,308.0,37359.30000000001]
["2025-02-26T10:53:15.000000000",600.48,593.0,7.38,9.47,0.05,0.06,0.966,-0.034,0.019,65,115,0.019,71,148,258.4,37359.30000000001]
["2025-02-26T10:53:15.000000000",600.48,594.0,6.4,8.49,0.07,0.08,0.948,-0.052,0.027,29,22,0.027,203,389,626.4,37359.30000000001]
["2025-02-26T10:53:15.000000000",600.48,595.0,5.44,6.0,0.1,0.11,0.927,-0.073,0.037,81,63,0.037,159,572,887.9999999999999,37359.30000000001]
["2025-02-26T10:53:15.000000000",600.48,596.0,4.51,10.0,0.15,0.17,0.893,-0.107,0.052,236,113,0.052,162,514,2069.6,37359.30000000001]
["2025-02-26T10:53:15.000000000",600.48,597.0,3.61,3.8,0.24,0.26,0.842,-0.158,0.072,117,325,0.072,236,443,2541.5999999999995,37359.30000000001]
["2025-02-26T10:53:15.000000000",600.48,598.0,2.77,4.0,0.39,0.4,0.766,-0.233,0.094,185,428,0.094,120,292,2867.0,37359.30000000001]
["2025-02-26T10:53:15.000000000",600.48,599.0,2.0,2.35,0.57,0.65,0.67,-0.33,0.117,307,543,0.117,99,340,4750.2,37359.30000000001]
["2025-02-26T10:53:15.000000000",600.48,600.0,1.36,1.5,0.9,0.97,0.548,-0.452,0.133,366,977,0.133,76,402,5878.6,37359.30000000001]
["2025-02-26T10:53:15.000000000",600.48,601.0,0.86,0.9,1.25,1.49,0.409,-0.591,0.14,76,870,0.14,99,286,2450.0,37359.30000000001]
["2025-02-26T10:53:15.000000000",600.48,602.0,0.48,0.5,0.2,2.12,0.27,-0.73,0.124,186,683,0.124,111,245,3682.8,37359.30000000001]
["2025-02-26T10:53:15.000000000",600.48,603.0,0.23,0.25,2.25,2.89,0.155,-0.845,0.092,75,457,0.092,111,376,1711.1999999999998,37359.30000000001]
["2025-02-26T10:53:15.000000000",600.48,604.0,0.1,0.11,1.69,3.77,0.081,-0.919,0.058,60,245,0.058,531,224,3427.8,37359.30000000001]
["2025-02-26T10:53:15.000000000",600.48,605.0,0.04,0.05,2.58,4.72,0.038,-0.962,0.032,194,277,0.032,543,228,2358.4000000000005,37359.30000000001]
["2025-02-26T10:53:15.000000000",600.48,606.0,0.01,0.02,3.55,5.7,0.016,-0.984,0.016,93,169,0.016,443,143,857.6,37359.30000000001]
["2025-02-26T10:53:15.000000000",600.48,607.0,0.0,0.02,4.55,6.72,0.01,-0.99,0.009,124,18,0.009,63,83,168.29999999999998,37359.30000000001]
["2025-02-26T10:53:15.000000000",600.48,608.0,0.0,0.01,5.59,7.71,0.005,-0.995,0.005,78,21,0.005,80,40,79.0,37359.30000000001]
["2025-02-26T10:53:15.000000000",600.48,609.0,0.0,0.01,6.59,8.71,0.005,-0.995,0.004,54,5,0.004,45,72,39.6,37359.30000000001]
["2025-02-26T10:53:15.000000000",600.48,610.0,0.0,0.01,7.54,9.71,0.004,-0.996,0.004,666,2,0.004,125,40,316.40000000000003,37359.30000000001]
["2025-02-26T10:53:15.000000000",600.48,611.0,0.0,0.01,8.59,10.71,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,37359.30000000001]
["2025-02-26T10:53:15.000000000",600.48,612.0,0.0,0.01,9.59,11.71,0.004,-0.996,0.003,607,8,0.003,19,0,187.8,37359.30000000001]
["2025-02-26T10:53:15.000000000",600.48,613.0,0.0,0.01,10.58,12.71,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37359.30000000001]
["2025-02-26T10:53:15.000000000",600.48,614.0,0.0,0.01,11.59,13.71,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37359.30000000001]
["2025-02-26T10:53:15.000000000",600.48,615.0,0.0,0.01,12.53,14.71,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37359.30000000001]
["2025-02-26T10:53:15.000000000",600.48,616.0,0.0,0.01,13.59,15.71,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37359.30000000001]
["2025-02-26T10:53:15.000000000",600.48,617.0,0.0,0.01,14.59,16.71,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37359.30000000001]
["2025-02-26T10:53:15.000000000",600.48,618.0,0.0,0.01,15.59,17.71,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37359.30000000001]
["2025-02-26T10:53:15.000000000",600.48,619.0,0.0,0.01,16.59,18.71,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,37359.30000000001]
["2025-02-26T10:53:15.000000000",600.48,620.0,0.0,0.01,17.58,19.71,0.002,-0.997,0.001,88,0,0.001,1,0,8.9,37359.30000000001]
["2025-02-26T10:53:15.000000000",600.48,621.0,0.0,0.01,16.71,20.71,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37359.30000000001]
["2025-02-26T10:53:15.000000000",600.48,622.0,0.0,0.01,19.58,21.71,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37359.30000000001]
["2025-02-26T10:53:15.000000000",600.48,623.0,0.0,0.01,20.58,22.71,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37359.30000000001]
["2025-02-26T10:53:15.000000000",600.48,624.0,0.0,0.01,21.58,23.71,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37359.30000000001]
["2025-02-26T10:53:15.000000000",600.48,625.0,0.0,0.01,22.58,24.71,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37359.30000000001]
["2025-02-26T10:53:27.000000000",600.5,576.0,24.31,24.73,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37606.7]
["2025-02-26T10:53:27.000000000",600.5,577.0,23.31,23.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37606.7]
["2025-02-26T10:53:27.000000000",600.5,578.0,22.31,22.73,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37606.7]
["2025-02-26T10:53:27.000000000",600.5,579.0,21.31,21.73,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37606.7]
["2025-02-26T10:53:27.000000000",600.5,580.0,20.31,20.73,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,37606.7]
["2025-02-26T10:53:27.000000000",600.5,581.0,19.31,19.73,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37606.7]
["2025-02-26T10:53:27.000000000",600.5,582.0,18.31,18.73,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37606.7]
["2025-02-26T10:53:27.000000000",600.5,583.0,17.31,17.73,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37606.7]
["2025-02-26T10:53:27.000000000",600.5,584.0,16.32,16.73,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,8,47.8,37606.7]
["2025-02-26T10:53:27.000000000",600.5,585.0,15.32,15.73,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37606.7]
["2025-02-26T10:53:27.000000000",600.5,586.0,14.32,14.73,0.01,0.02,0.992,-0.008,0.003,31,0,0.003,185,21,64.8,37606.7]
["2025-02-26T10:53:27.000000000",600.5,587.0,13.32,13.73,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,63,112.8,37606.7]
["2025-02-26T10:53:27.000000000",600.5,588.0,12.32,12.74,0.01,0.02,0.992,-0.008,0.004,41,180,0.004,108,130,59.6,37606.7]
["2025-02-26T10:53:27.000000000",600.5,589.0,11.36,11.71,0.01,0.03,0.989,-0.011,0.006,20,262,0.006,337,286,214.20000000000005,37606.7]
["2025-02-26T10:53:27.000000000",600.5,590.0,10.36,10.72,0.02,0.03,0.986,-0.014,0.007,69,304,0.007,265,424,233.8,37606.7]
["2025-02-26T10:53:27.000000000",600.5,591.0,9.37,9.72,0.02,0.04,0.982,-0.018,0.01,60,233,0.01,133,229,193.00000000000003,37606.7]
["2025-02-26T10:53:27.000000000",600.5,592.0,8.38,8.73,0.04,0.05,0.974,-0.026,0.014,24,172,0.014,196,195,308.0,37606.7]
["2025-02-26T10:53:27.000000000",600.5,593.0,7.4,7.74,0.05,0.06,0.966,-0.034,0.018,65,115,0.018,71,148,244.79999999999995,37606.7]
["2025-02-26T10:53:27.000000000",600.5,594.0,6.42,6.76,0.07,0.09,0.954,-0.046,0.025,29,22,0.025,203,389,580.0000000000001,37606.7]
["2025-02-26T10:53:27.000000000",600.5,595.0,5.46,5.79,0.11,0.12,0.933,-0.067,0.035,81,63,0.035,159,573,840.0,37606.7]
["2025-02-26T10:53:27.000000000",600.5,596.0,4.53,4.84,0.16,0.18,0.9,-0.1,0.049,236,113,0.049,162,514,1950.2000000000005,37606.7]
["2025-02-26T10:53:27.000000000",600.5,597.0,3.63,3.84,0.26,0.28,0.852,-0.148,0.068,117,330,0.068,236,443,2400.4,37606.7]
["2025-02-26T10:53:27.000000000",600.5,598.0,2.79,2.97,0.4,0.42,0.784,-0.216,0.09,185,428,0.09,120,312,2744.9999999999995,37606.7]
["2025-02-26T10:53:27.000000000",600.5,599.0,2.02,2.18,0.62,0.65,0.69,-0.31,0.113,307,543,0.113,99,340,4587.8,37606.7]
["2025-02-26T10:53:27.000000000",600.5,600.0,1.36,1.49,0.94,0.97,0.573,-0.427,0.132,366,977,0.131,76,402,5826.8,37606.7]
["2025-02-26T10:53:27.000000000",600.5,601.0,0.87,0.9,1.35,1.49,0.436,-0.564,0.14,76,877,0.14,99,289,2450.0,37606.7]
["2025-02-26T10:53:27.000000000",600.5,602.0,0.48,0.5,1.93,2.11,0.295,-0.705,0.128,186,684,0.128,111,245,3801.6,37606.7]
["2025-02-26T10:53:27.000000000",600.5,603.0,0.23,0.25,2.67,2.88,0.175,-0.825,0.098,75,458,0.098,111,376,1822.8,37606.7]
["2025-02-26T10:53:27.000000000",600.5,604.0,0.1,0.11,3.43,3.76,0.092,-0.908,0.064,60,246,0.064,531,224,3782.4,37606.7]
["2025-02-26T10:53:27.000000000",600.5,605.0,0.04,0.05,4.36,4.7,0.043,-0.957,0.035,194,277,0.035,543,228,2579.5,37606.7]
["2025-02-26T10:53:27.000000000",600.5,606.0,0.01,0.03,5.33,5.68,0.021,-0.979,0.019,93,169,0.019,443,143,1018.4,37606.7]
["2025-02-26T10:53:27.000000000",600.5,607.0,0.0,0.02,6.29,6.7,0.01,-0.99,0.01,124,18,0.01,63,83,187.0,37606.7]
["2025-02-26T10:53:27.000000000",600.5,608.0,0.0,0.01,7.28,7.7,0.005,-0.995,0.005,78,21,0.005,80,40,79.0,37606.7]
["2025-02-26T10:53:27.000000000",600.5,609.0,0.0,0.01,8.28,8.69,0.005,-0.995,0.004,54,5,0.004,45,72,39.6,37606.7]
["2025-02-26T10:53:27.000000000",600.5,610.0,0.0,0.01,9.28,9.69,0.004,-0.996,0.004,666,2,0.004,125,40,316.40000000000003,37606.7]
["2025-02-26T10:53:27.000000000",600.5,611.0,0.0,0.01,10.28,10.69,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,37606.7]
["2025-02-26T10:53:27.000000000",600.5,612.0,0.0,0.01,11.28,11.69,0.004,-0.996,0.003,607,8,0.003,19,0,187.8,37606.7]
["2025-02-26T10:53:27.000000000",600.5,613.0,0.0,0.01,12.28,12.69,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37606.7]
["2025-02-26T10:53:27.000000000",600.5,614.0,0.0,0.01,13.28,13.69,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37606.7]
["2025-02-26T10:53:27.000000000",600.5,615.0,0.0,0.01,14.28,14.69,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37606.7]
["2025-02-26T10:53:27.000000000",600.5,616.0,0.0,0.01,15.28,15.69,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37606.7]
["2025-02-26T10:53:27.000000000",600.5,617.0,0.0,0.01,16.28,16.69,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37606.7]
["2025-02-26T10:53:27.000000000",600.5,618.0,0.0,0.01,17.28,17.69,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37606.7]
["2025-02-26T10:53:27.000000000",600.5,619.0,0.0,0.01,18.28,18.69,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,37606.7]
["2025-02-26T10:53:27.000000000",600.5,620.0,0.0,0.01,19.28,19.69,0.002,-0.997,0.001,88,0,0.001,1,0,8.9,37606.7]
["2025-02-26T10:53:27.000000000",600.5,621.0,0.0,0.01,20.28,20.69,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37606.7]
["2025-02-26T10:53:27.000000000",600.5,622.0,0.0,0.01,21.28,21.69,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37606.7]
["2025-02-26T10:53:27.000000000",600.5,623.0,0.0,0.01,22.28,22.69,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37606.7]
["2025-02-26T10:53:27.000000000",600.5,624.0,0.0,0.01,23.28,23.69,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37606.7]
["2025-02-26T10:53:27.000000000",600.5,625.0,0.0,0.01,24.28,24.69,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37606.7]
["2025-02-26T10:53:38.000000000",600.56,576.0,24.31,24.7,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37606.7]
["2025-02-26T10:53:38.000000000",600.56,577.0,23.31,23.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37606.7]
["2025-02-26T10:53:38.000000000",600.56,578.0,22.31,22.7,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37606.7]
["2025-02-26T10:53:38.000000000",600.56,579.0,21.31,21.7,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37606.7]
["2025-02-26T10:53:38.000000000",600.56,580.0,20.31,20.7,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,37606.7]
["2025-02-26T10:53:38.000000000",600.56,581.0,19.31,19.7,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37606.7]
["2025-02-26T10:53:38.000000000",600.56,582.0,18.31,18.7,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37606.7]
["2025-02-26T10:53:38.000000000",600.56,583.0,17.31,17.7,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37606.7]
["2025-02-26T10:53:38.000000000",600.56,584.0,16.32,16.7,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,8,47.8,37606.7]
["2025-02-26T10:53:38.000000000",600.56,585.0,15.32,15.7,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37606.7]
["2025-02-26T10:53:38.000000000",600.56,586.0,14.32,14.7,0.01,0.02,0.992,-0.008,0.003,31,0,0.003,185,21,64.8,37606.7]
["2025-02-26T10:53:38.000000000",600.56,587.0,13.32,13.71,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,63,112.8,37606.7]
["2025-02-26T10:53:38.000000000",600.56,588.0,12.32,12.71,0.01,0.02,0.992,-0.008,0.004,41,180,0.004,108,130,59.6,37606.7]
["2025-02-26T10:53:38.000000000",600.56,589.0,11.43,11.68,0.01,0.03,0.989,-0.011,0.006,20,262,0.006,337,286,214.20000000000005,37606.7]
["2025-02-26T10:53:38.000000000",600.56,590.0,10.43,10.69,0.02,0.03,0.986,-0.014,0.007,69,304,0.007,265,424,233.8,37606.7]
["2025-02-26T10:53:38.000000000",600.56,591.0,9.44,9.69,0.02,0.04,0.982,-0.018,0.01,60,233,0.01,133,229,193.00000000000003,37606.7]
["2025-02-26T10:53:38.000000000",600.56,592.0,8.45,8.7,0.04,0.05,0.974,-0.026,0.014,24,172,0.014,196,195,308.0,37606.7]
["2025-02-26T10:53:38.000000000",600.56,593.0,7.4,7.72,0.05,0.06,0.966,-0.034,0.018,65,115,0.018,71,148,244.79999999999995,37606.7]
["2025-02-26T10:53:38.000000000",600.56,594.0,6.48,6.73,0.07,0.08,0.954,-0.046,0.025,29,22,0.025,203,389,580.0000000000001,37606.7]
["2025-02-26T10:53:38.000000000",600.56,595.0,5.52,5.77,0.11,0.12,0.933,-0.067,0.035,81,63,0.035,159,573,840.0,37606.7]
["2025-02-26T10:53:38.000000000",600.56,596.0,4.59,4.82,0.16,0.18,0.9,-0.1,0.049,236,113,0.049,162,514,1950.2000000000005,37606.7]
["2025-02-26T10:53:38.000000000",600.56,597.0,3.68,3.9,0.25,0.27,0.852,-0.148,0.068,117,330,0.068,236,443,2400.4,37606.7]
["2025-02-26T10:53:38.000000000",600.56,598.0,2.83,3.03,0.4,0.42,0.784,-0.216,0.09,185,428,0.09,120,312,2744.9999999999995,37606.7]
["2025-02-26T10:53:38.000000000",600.56,599.0,2.07,2.23,0.62,0.64,0.69,-0.31,0.113,307,548,0.113,99,340,4587.8,37606.7]
["2025-02-26T10:53:38.000000000",600.56,600.0,1.44,1.47,0.94,0.96,0.573,-0.427,0.132,366,977,0.131,76,402,5826.8,37606.7]
["2025-02-26T10:53:38.000000000",600.56,601.0,0.89,0.91,1.38,1.41,0.436,-0.564,0.14,76,883,0.14,99,289,2450.0,37606.7]
["2025-02-26T10:53:38.000000000",600.56,602.0,0.5,0.51,1.88,2.07,0.295,-0.705,0.128,186,685,0.128,111,245,3801.6,37606.7]
["2025-02-26T10:53:38.000000000",600.56,603.0,0.24,0.25,2.61,2.83,0.175,-0.825,0.098,75,463,0.098,111,376,1822.8,37606.7]
["2025-02-26T10:53:38.000000000",600.56,604.0,0.1,0.12,3.45,3.71,0.092,-0.908,0.064,60,246,0.064,531,224,3782.4,37606.7]
["2025-02-26T10:53:38.000000000",600.56,605.0,0.04,0.05,4.38,4.7,0.043,-0.957,0.035,194,277,0.035,543,228,2579.5,37606.7]
["2025-02-26T10:53:38.000000000",600.56,606.0,0.01,0.03,5.35,5.68,0.021,-0.979,0.019,93,169,0.019,443,143,1018.4,37606.7]
["2025-02-26T10:53:38.000000000",600.56,607.0,0.0,0.02,6.49,6.52,0.01,-0.99,0.01,124,18,0.01,63,83,187.0,37606.7]
["2025-02-26T10:53:38.000000000",600.56,608.0,0.0,0.01,7.31,7.7,0.005,-0.995,0.005,78,21,0.005,80,40,79.0,37606.7]
["2025-02-26T10:53:38.000000000",600.56,609.0,0.0,0.01,8.31,8.69,0.005,-0.995,0.004,54,5,0.004,45,72,39.6,37606.7]
["2025-02-26T10:53:38.000000000",600.56,610.0,0.0,0.01,9.31,9.69,0.004,-0.996,0.004,666,2,0.004,125,40,316.40000000000003,37606.7]
["2025-02-26T10:53:38.000000000",600.56,611.0,0.0,0.01,10.31,10.69,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,37606.7]
["2025-02-26T10:53:38.000000000",600.56,612.0,0.0,0.01,11.48,11.51,0.004,-0.996,0.003,607,8,0.003,19,0,187.8,37606.7]
["2025-02-26T10:53:38.000000000",600.56,613.0,0.0,0.01,12.31,12.69,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37606.7]
["2025-02-26T10:53:38.000000000",600.56,614.0,0.0,0.01,13.31,13.69,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37606.7]
["2025-02-26T10:53:38.000000000",600.56,615.0,0.0,0.01,14.31,14.69,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37606.7]
["2025-02-26T10:53:38.000000000",600.56,616.0,0.0,0.01,15.31,15.69,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37606.7]
["2025-02-26T10:53:38.000000000",600.56,617.0,0.0,0.01,16.31,16.69,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37606.7]
["2025-02-26T10:53:38.000000000",600.56,618.0,0.0,0.01,17.31,17.69,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37606.7]
["2025-02-26T10:53:38.000000000",600.56,619.0,0.0,0.01,18.31,18.69,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,37606.7]
["2025-02-26T10:53:38.000000000",600.56,620.0,0.0,0.01,19.31,19.69,0.002,-0.997,0.001,88,0,0.001,1,0,8.9,37606.7]
["2025-02-26T10:53:38.000000000",600.56,621.0,0.0,0.01,20.31,20.69,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37606.7]
["2025-02-26T10:53:38.000000000",600.56,622.0,0.0,0.01,21.31,21.69,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37606.7]
["2025-02-26T10:53:38.000000000",600.56,623.0,0.0,0.01,22.31,22.69,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37606.7]
["2025-02-26T10:53:38.000000000",600.56,624.0,0.0,0.01,23.31,23.69,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37606.7]
["2025-02-26T10:53:38.000000000",600.56,625.0,0.0,0.01,24.31,24.69,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37606.7]
["2025-02-26T10:53:49.000000000",600.56,576.0,24.33,24.66,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37514.70000000001]
["2025-02-26T10:53:49.000000000",600.56,577.0,23.33,23.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37514.70000000001]
["2025-02-26T10:53:49.000000000",600.56,578.0,22.33,22.66,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37514.70000000001]
["2025-02-26T10:53:49.000000000",600.56,579.0,21.33,21.66,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37514.70000000001]
["2025-02-26T10:53:49.000000000",600.56,580.0,20.33,20.66,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,37514.70000000001]
["2025-02-26T10:53:49.000000000",600.56,581.0,19.34,19.66,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37514.70000000001]
["2025-02-26T10:53:49.000000000",600.56,582.0,18.34,18.66,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37514.70000000001]
["2025-02-26T10:53:49.000000000",600.56,583.0,17.34,17.66,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37514.70000000001]
["2025-02-26T10:53:49.000000000",600.56,584.0,16.34,16.66,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,8,47.8,37514.70000000001]
["2025-02-26T10:53:49.000000000",600.56,585.0,15.34,15.66,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37514.70000000001]
["2025-02-26T10:53:49.000000000",600.56,586.0,14.34,14.67,0.01,0.02,0.992,-0.008,0.003,31,0,0.003,185,21,64.8,37514.70000000001]
["2025-02-26T10:53:49.000000000",600.56,587.0,13.34,13.67,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,63,112.8,37514.70000000001]
["2025-02-26T10:53:49.000000000",600.56,588.0,12.35,12.67,0.01,0.02,0.991,-0.008,0.004,41,180,0.004,108,130,59.6,37514.70000000001]
["2025-02-26T10:53:49.000000000",600.56,589.0,11.39,11.64,0.01,0.03,0.989,-0.011,0.006,20,262,0.006,337,286,214.20000000000005,37514.70000000001]
["2025-02-26T10:53:49.000000000",600.56,590.0,10.39,10.64,0.02,0.03,0.986,-0.014,0.008,69,304,0.008,265,424,267.2,37514.70000000001]
["2025-02-26T10:53:49.000000000",600.56,591.0,9.4,9.65,0.02,0.04,0.982,-0.018,0.01,60,233,0.01,133,229,193.00000000000003,37514.70000000001]
["2025-02-26T10:53:49.000000000",600.56,592.0,8.41,8.66,0.04,0.05,0.973,-0.026,0.014,24,172,0.014,196,195,308.0,37514.70000000001]
["2025-02-26T10:53:49.000000000",600.56,593.0,7.43,7.67,0.05,0.06,0.966,-0.034,0.018,65,115,0.018,71,148,244.79999999999995,37514.70000000001]
["2025-02-26T10:53:49.000000000",600.56,594.0,6.45,6.69,0.07,0.08,0.951,-0.049,0.025,29,22,0.025,203,389,580.0000000000001,37514.70000000001]
["2025-02-26T10:53:49.000000000",600.56,595.0,5.49,5.73,0.11,0.12,0.931,-0.069,0.035,81,63,0.035,159,573,840.0,37514.70000000001]
["2025-02-26T10:53:49.000000000",600.56,596.0,4.56,4.78,0.16,0.18,0.899,-0.101,0.049,236,113,0.049,162,514,1950.2000000000005,37514.70000000001]
["2025-02-26T10:53:49.000000000",600.56,597.0,3.66,3.86,0.25,0.27,0.85,-0.15,0.068,117,330,0.068,236,443,2400.4,37514.70000000001]
["2025-02-26T10:53:49.000000000",600.56,598.0,2.81,3.0,0.4,0.42,0.782,-0.218,0.09,185,428,0.09,120,312,2744.9999999999995,37514.70000000001]
["2025-02-26T10:53:49.000000000",600.56,599.0,2.05,2.2,0.62,0.64,0.688,-0.311,0.113,307,548,0.113,99,340,4587.8,37514.70000000001]
["2025-02-26T10:53:49.000000000",600.56,600.0,1.38,1.5,0.94,0.96,0.572,-0.428,0.131,366,977,0.131,76,402,5790.2,37514.70000000001]
["2025-02-26T10:53:49.000000000",600.56,601.0,0.89,0.92,1.33,1.47,0.435,-0.565,0.14,76,889,0.14,99,289,2450.0,37514.70000000001]
["2025-02-26T10:53:49.000000000",600.56,602.0,0.49,0.51,1.91,2.09,0.295,-0.705,0.127,186,686,0.127,111,245,3771.9,37514.70000000001]
["2025-02-26T10:53:49.000000000",600.56,603.0,0.24,0.26,2.64,2.86,0.176,-0.824,0.098,75,464,0.098,111,376,1822.8,37514.70000000001]
["2025-02-26T10:53:49.000000000",600.56,604.0,0.1,0.12,3.5,3.73,0.091,-0.908,0.063,60,246,0.063,531,224,3723.3,37514.70000000001]
["2025-02-26T10:53:49.000000000",600.56,605.0,0.04,0.05,4.43,4.68,0.043,-0.957,0.035,194,277,0.035,543,228,2579.5,37514.70000000001]
["2025-02-26T10:53:49.000000000",600.56,606.0,0.01,0.03,5.4,5.65,0.021,-0.979,0.019,93,169,0.019,443,143,1018.4,37514.70000000001]
["2025-02-26T10:53:49.000000000",600.56,607.0,0.0,0.02,6.35,6.68,0.01,-0.99,0.01,124,18,0.01,63,83,187.0,37514.70000000001]
["2025-02-26T10:53:49.000000000",600.56,608.0,0.0,0.01,7.35,7.67,0.005,-0.995,0.005,78,21,0.005,80,40,79.0,37514.70000000001]
["2025-02-26T10:53:49.000000000",600.56,609.0,0.0,0.01,8.35,8.67,0.005,-0.995,0.004,54,5,0.004,45,72,39.6,37514.70000000001]
["2025-02-26T10:53:49.000000000",600.56,610.0,0.0,0.01,9.34,9.67,0.004,-0.995,0.004,666,2,0.004,125,40,316.40000000000003,37514.70000000001]
["2025-02-26T10:53:49.000000000",600.56,611.0,0.0,0.01,10.34,10.67,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,37514.70000000001]
["2025-02-26T10:53:49.000000000",600.56,612.0,0.0,0.01,11.34,11.67,0.004,-0.996,0.003,607,8,0.003,19,0,187.8,37514.70000000001]
["2025-02-26T10:53:49.000000000",600.56,613.0,0.0,0.01,12.34,12.67,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37514.70000000001]
["2025-02-26T10:53:49.000000000",600.56,614.0,0.0,0.01,13.34,13.67,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37514.70000000001]
["2025-02-26T10:53:49.000000000",600.56,615.0,0.0,0.01,14.34,14.67,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37514.70000000001]
["2025-02-26T10:53:49.000000000",600.56,616.0,0.0,0.01,15.34,15.67,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37514.70000000001]
["2025-02-26T10:53:49.000000000",600.56,617.0,0.0,0.01,16.34,16.67,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37514.70000000001]
["2025-02-26T10:53:49.000000000",600.56,618.0,0.0,0.01,17.34,17.67,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37514.70000000001]
["2025-02-26T10:53:49.000000000",600.56,619.0,0.0,0.01,18.34,18.67,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,37514.70000000001]
["2025-02-26T10:53:49.000000000",600.56,620.0,0.0,0.01,19.34,19.67,0.002,-0.997,0.001,88,0,0.001,1,0,8.9,37514.70000000001]
["2025-02-26T10:53:49.000000000",600.56,621.0,0.0,0.01,20.34,20.67,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37514.70000000001]
["2025-02-26T10:53:49.000000000",600.56,622.0,0.0,0.01,21.34,21.67,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37514.70000000001]
["2025-02-26T10:53:49.000000000",600.56,623.0,0.0,0.01,22.34,22.67,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37514.70000000001]
["2025-02-26T10:53:49.000000000",600.56,624.0,0.0,0.01,23.34,23.67,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37514.70000000001]
["2025-02-26T10:53:49.000000000",600.56,625.0,0.0,0.01,24.34,24.67,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37514.70000000001]
["2025-02-26T10:54:00.000000000",600.48,576.0,24.26,26.53,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37467.3]
["2025-02-26T10:54:00.000000000",600.48,577.0,23.26,24.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37467.3]
["2025-02-26T10:54:00.000000000",600.48,578.0,22.26,24.56,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37467.3]
["2025-02-26T10:54:00.000000000",600.48,579.0,21.26,23.54,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37467.3]
["2025-02-26T10:54:00.000000000",600.48,580.0,20.26,23.0,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,37467.3]
["2025-02-26T10:54:00.000000000",600.48,581.0,19.26,21.56,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37467.3]
["2025-02-26T10:54:00.000000000",600.48,582.0,18.26,20.56,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37467.3]
["2025-02-26T10:54:00.000000000",600.48,583.0,17.26,19.56,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37467.3]
["2025-02-26T10:54:00.000000000",600.48,584.0,16.26,19.0,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,8,47.8,37467.3]
["2025-02-26T10:54:00.000000000",600.48,585.0,15.26,17.54,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37467.3]
["2025-02-26T10:54:00.000000000",600.48,586.0,14.27,17.0,0.01,0.02,0.992,-0.008,0.003,31,0,0.003,185,21,64.8,37467.3]
["2025-02-26T10:54:00.000000000",600.48,587.0,13.27,15.54,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,63,112.8,37467.3]
["2025-02-26T10:54:00.000000000",600.48,588.0,12.27,14.55,0.01,0.02,0.991,-0.008,0.004,41,180,0.004,108,130,59.6,37467.3]
["2025-02-26T10:54:00.000000000",600.48,589.0,11.31,13.57,0.01,0.03,0.989,-0.011,0.006,20,262,0.006,337,286,214.20000000000005,37467.3]
["2025-02-26T10:54:00.000000000",600.48,590.0,10.32,12.0,0.02,0.03,0.985,-0.014,0.008,69,304,0.008,265,424,267.2,37467.3]
["2025-02-26T10:54:00.000000000",600.48,591.0,9.33,10.5,0.03,0.04,0.98,-0.02,0.011,60,233,0.011,133,229,212.3,37467.3]
["2025-02-26T10:54:00.000000000",600.48,592.0,8.34,10.0,0.04,0.05,0.973,-0.027,0.014,24,172,0.014,196,195,308.0,37467.3]
["2025-02-26T10:54:00.000000000",600.48,593.0,7.35,9.05,0.05,0.07,0.966,-0.034,0.018,65,115,0.018,71,148,244.79999999999995,37467.3]
["2025-02-26T10:54:00.000000000",600.48,594.0,6.38,8.05,0.07,0.09,0.951,-0.049,0.026,29,22,0.026,203,390,603.2,37467.3]
["2025-02-26T10:54:00.000000000",600.48,595.0,5.42,6.0,0.11,0.13,0.928,-0.072,0.036,81,63,0.036,159,573,863.9999999999999,37467.3]
["2025-02-26T10:54:00.000000000",600.48,596.0,4.49,6.15,0.17,0.19,0.897,-0.103,0.05,236,113,0.05,162,514,1990.0,37467.3]
["2025-02-26T10:54:00.000000000",600.48,597.0,3.6,5.2,0.26,0.28,0.848,-0.152,0.069,117,330,0.069,236,448,2435.7000000000003,37467.3]
["2025-02-26T10:54:00.000000000",600.48,598.0,2.76,4.0,0.41,0.44,0.777,-0.223,0.091,185,428,0.091,120,312,2775.5000000000005,37467.3]
["2025-02-26T10:54:00.000000000",600.48,599.0,2.0,2.35,0.63,0.66,0.684,-0.316,0.114,307,548,0.114,99,341,4628.400000000001,37467.3]
["2025-02-26T10:54:00.000000000",600.48,600.0,1.38,1.5,0.95,0.98,0.564,-0.436,0.132,366,977,0.132,76,403,5834.400000000001,37467.3]
["2025-02-26T10:54:00.000000000",600.48,601.0,0.86,0.89,1.25,1.52,0.427,-0.573,0.139,76,890,0.139,99,289,2432.5000000000005,37467.3]
["2025-02-26T10:54:00.000000000",600.48,602.0,0.47,0.49,0.54,2.15,0.286,-0.714,0.126,186,687,0.126,111,245,3742.2,37467.3]
["2025-02-26T10:54:00.000000000",600.48,603.0,0.22,0.24,2.25,2.92,0.17,-0.829,0.096,75,465,0.096,111,376,1785.6,37467.3]
["2025-02-26T10:54:00.000000000",600.48,604.0,0.1,0.11,2.16,3.8,0.088,-0.912,0.062,60,246,0.062,531,224,3664.2,37467.3]
["2025-02-26T10:54:00.000000000",600.48,605.0,0.04,0.05,3.1,4.75,0.042,-0.958,0.035,194,277,0.035,543,228,2579.5,37467.3]
["2025-02-26T10:54:00.000000000",600.48,606.0,0.01,0.02,4.1,5.73,0.017,-0.983,0.016,93,169,0.016,443,143,857.6,37467.3]
["2025-02-26T10:54:00.000000000",600.48,607.0,0.0,0.02,5.1,6.75,0.01,-0.99,0.01,124,18,0.01,63,83,187.0,37467.3]
["2025-02-26T10:54:00.000000000",600.48,608.0,0.0,0.01,6.05,7.75,0.005,-0.995,0.005,78,21,0.005,80,40,79.0,37467.3]
["2025-02-26T10:54:00.000000000",600.48,609.0,0.0,0.01,7.05,8.75,0.005,-0.995,0.004,54,5,0.004,45,72,39.6,37467.3]
["2025-02-26T10:54:00.000000000",600.48,610.0,0.0,0.01,8.05,9.75,0.004,-0.995,0.004,666,2,0.004,125,40,316.40000000000003,37467.3]
["2025-02-26T10:54:00.000000000",600.48,611.0,0.0,0.01,9.05,10.74,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,37467.3]
["2025-02-26T10:54:00.000000000",600.48,612.0,0.0,0.01,10.0,11.74,0.004,-0.996,0.003,607,8,0.003,19,0,187.8,37467.3]
["2025-02-26T10:54:00.000000000",600.48,613.0,0.0,0.01,10.47,12.74,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37467.3]
["2025-02-26T10:54:00.000000000",600.48,614.0,0.0,0.01,11.47,13.74,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37467.3]
["2025-02-26T10:54:00.000000000",600.48,615.0,0.0,0.01,12.45,14.74,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37467.3]
["2025-02-26T10:54:00.000000000",600.48,616.0,0.0,0.01,13.47,15.74,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37467.3]
["2025-02-26T10:54:00.000000000",600.48,617.0,0.0,0.01,14.45,16.74,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37467.3]
["2025-02-26T10:54:00.000000000",600.48,618.0,0.0,0.01,15.46,17.74,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37467.3]
["2025-02-26T10:54:00.000000000",600.48,619.0,0.0,0.01,16.47,18.74,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,37467.3]
["2025-02-26T10:54:00.000000000",600.48,620.0,0.0,0.01,17.44,19.74,0.002,-0.997,0.001,88,0,0.001,1,0,8.9,37467.3]
["2025-02-26T10:54:00.000000000",600.48,621.0,0.0,0.01,18.1,20.74,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37467.3]
["2025-02-26T10:54:00.000000000",600.48,622.0,0.0,0.01,20.0,21.74,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37467.3]
["2025-02-26T10:54:00.000000000",600.48,623.0,0.0,0.01,20.44,22.74,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37467.3]
["2025-02-26T10:54:00.000000000",600.48,624.0,0.0,0.02,21.44,23.74,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,37467.3]
["2025-02-26T10:54:00.000000000",600.48,625.0,0.0,0.01,22.44,24.74,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37467.3]
["2025-02-26T10:54:12.000000000",600.38,576.0,24.18,24.53,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37291.20000000001]
["2025-02-26T10:54:12.000000000",600.38,577.0,23.18,23.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37291.20000000001]
["2025-02-26T10:54:12.000000000",600.38,578.0,22.18,22.53,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37291.20000000001]
["2025-02-26T10:54:12.000000000",600.38,579.0,21.18,21.53,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37291.20000000001]
["2025-02-26T10:54:12.000000000",600.38,580.0,20.18,20.53,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,37291.20000000001]
["2025-02-26T10:54:12.000000000",600.38,581.0,19.18,19.53,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37291.20000000001]
["2025-02-26T10:54:12.000000000",600.38,582.0,18.18,18.53,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37291.20000000001]
["2025-02-26T10:54:12.000000000",600.38,583.0,17.18,17.53,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37291.20000000001]
["2025-02-26T10:54:12.000000000",600.38,584.0,16.18,16.53,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,8,47.8,37291.20000000001]
["2025-02-26T10:54:12.000000000",600.38,585.0,15.18,15.54,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37291.20000000001]
["2025-02-26T10:54:12.000000000",600.38,586.0,14.18,14.54,0.01,0.02,0.992,-0.008,0.003,31,0,0.003,185,21,64.8,37291.20000000001]
["2025-02-26T10:54:12.000000000",600.38,587.0,13.19,13.54,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,63,112.8,37291.20000000001]
["2025-02-26T10:54:12.000000000",600.38,588.0,12.19,12.54,0.01,0.02,0.991,-0.009,0.004,41,180,0.004,108,130,59.6,37291.20000000001]
["2025-02-26T10:54:12.000000000",600.38,589.0,11.23,11.51,0.01,0.03,0.989,-0.011,0.006,20,262,0.006,337,286,214.20000000000005,37291.20000000001]
["2025-02-26T10:54:12.000000000",600.38,590.0,10.23,10.52,0.02,0.03,0.985,-0.015,0.008,69,304,0.008,265,424,267.2,37291.20000000001]
["2025-02-26T10:54:12.000000000",600.38,591.0,9.24,9.53,0.03,0.04,0.979,-0.021,0.011,60,233,0.011,133,229,212.3,37291.20000000001]
["2025-02-26T10:54:12.000000000",600.38,592.0,8.25,8.53,0.04,0.05,0.973,-0.027,0.014,24,172,0.014,196,195,308.0,37291.20000000001]
["2025-02-26T10:54:12.000000000",600.38,593.0,7.27,7.55,0.05,0.07,0.964,-0.036,0.019,65,115,0.019,71,148,258.4,37291.20000000001]
["2025-02-26T10:54:12.000000000",600.38,594.0,6.3,6.57,0.08,0.09,0.948,-0.051,0.027,29,22,0.027,203,390,626.4,37291.20000000001]
["2025-02-26T10:54:12.000000000",600.38,595.0,5.35,5.61,0.12,0.13,0.924,-0.076,0.038,81,63,0.038,159,573,912.0,37291.20000000001]
["2025-02-26T10:54:12.000000000",600.38,596.0,4.42,4.66,0.18,0.2,0.89,-0.11,0.052,236,113,0.052,162,515,2069.6,37291.20000000001]
["2025-02-26T10:54:12.000000000",600.38,597.0,3.53,3.75,0.28,0.3,0.839,-0.16,0.071,117,330,0.071,236,448,2506.3,37291.20000000001]
["2025-02-26T10:54:12.000000000",600.38,598.0,2.69,2.9,0.43,0.45,0.769,-0.231,0.094,185,428,0.094,120,315,2867.0,37291.20000000001]
["2025-02-26T10:54:12.000000000",600.38,599.0,2.01,2.04,0.66,0.69,0.672,-0.328,0.116,307,548,0.116,99,341,4709.6,37291.20000000001]
["2025-02-26T10:54:12.000000000",600.38,600.0,1.3,1.43,1.0,1.03,0.551,-0.449,0.132,366,977,0.132,76,405,5834.400000000001,37291.20000000001]
["2025-02-26T10:54:12.000000000",600.38,601.0,0.82,0.85,1.4,1.57,0.413,-0.587,0.14,76,890,0.139,99,289,2440.1000000000004,37291.20000000001]
["2025-02-26T10:54:12.000000000",600.38,602.0,0.44,0.46,2.0,2.21,0.274,-0.726,0.124,186,687,0.124,111,246,3682.8,37291.20000000001]
["2025-02-26T10:54:12.000000000",600.38,603.0,0.21,0.23,2.75,2.99,0.16,-0.84,0.093,75,465,0.093,111,376,1729.8000000000002,37291.20000000001]
["2025-02-26T10:54:12.000000000",600.38,604.0,0.09,0.1,3.61,3.88,0.081,-0.919,0.058,60,247,0.058,531,224,3427.8,37291.20000000001]
["2025-02-26T10:54:12.000000000",600.38,605.0,0.03,0.05,4.55,4.83,0.038,-0.962,0.032,194,277,0.032,543,228,2358.4000000000005,37291.20000000001]
["2025-02-26T10:54:12.000000000",600.38,606.0,0.01,0.02,5.52,5.81,0.016,-0.984,0.016,93,169,0.016,443,143,857.6,37291.20000000001]
["2025-02-26T10:54:12.000000000",600.38,607.0,0.0,0.02,6.48,6.83,0.01,-0.99,0.009,124,18,0.009,63,83,168.29999999999998,37291.20000000001]
["2025-02-26T10:54:12.000000000",600.38,608.0,0.0,0.01,7.48,7.83,0.005,-0.995,0.005,78,21,0.005,80,40,79.0,37291.20000000001]
["2025-02-26T10:54:12.000000000",600.38,609.0,0.0,0.01,8.47,8.83,0.005,-0.995,0.004,54,5,0.004,45,72,39.6,37291.20000000001]
["2025-02-26T10:54:12.000000000",600.38,610.0,0.0,0.01,9.47,9.83,0.004,-0.996,0.004,666,2,0.004,125,40,316.40000000000003,37291.20000000001]
["2025-02-26T10:54:12.000000000",600.38,611.0,0.0,0.01,10.47,10.83,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,37291.20000000001]
["2025-02-26T10:54:12.000000000",600.38,612.0,0.0,0.01,11.47,11.83,0.004,-0.996,0.003,607,8,0.003,19,0,187.8,37291.20000000001]
["2025-02-26T10:54:12.000000000",600.38,613.0,0.0,0.01,12.47,12.83,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37291.20000000001]
["2025-02-26T10:54:12.000000000",600.38,614.0,0.0,0.01,13.47,13.83,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37291.20000000001]
["2025-02-26T10:54:12.000000000",600.38,615.0,0.0,0.01,14.47,14.83,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37291.20000000001]
["2025-02-26T10:54:12.000000000",600.38,616.0,0.0,0.01,15.47,15.83,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37291.20000000001]
["2025-02-26T10:54:12.000000000",600.38,617.0,0.0,0.01,16.47,16.83,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37291.20000000001]
["2025-02-26T10:54:12.000000000",600.38,618.0,0.0,0.01,17.47,17.83,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37291.20000000001]
["2025-02-26T10:54:12.000000000",600.38,619.0,0.0,0.01,18.47,18.83,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,37291.20000000001]
["2025-02-26T10:54:12.000000000",600.38,620.0,0.0,0.01,19.47,19.83,0.002,-0.997,0.001,88,0,0.001,1,0,8.9,37291.20000000001]
["2025-02-26T10:54:12.000000000",600.38,621.0,0.0,0.01,20.47,20.83,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37291.20000000001]
["2025-02-26T10:54:12.000000000",600.38,622.0,0.0,0.01,21.47,21.83,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37291.20000000001]
["2025-02-26T10:54:12.000000000",600.38,623.0,0.0,0.01,22.47,22.83,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37291.20000000001]
["2025-02-26T10:54:12.000000000",600.38,624.0,0.0,0.01,23.47,23.83,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37291.20000000001]
["2025-02-26T10:54:12.000000000",600.38,625.0,0.0,0.01,24.47,24.83,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37291.20000000001]
["2025-02-26T10:54:23.000000000",600.11,576.0,21.56,24.53,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37291.20000000001]
["2025-02-26T10:54:23.000000000",600.11,577.0,20.56,23.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37291.20000000001]
["2025-02-26T10:54:23.000000000",600.11,578.0,20.0,22.53,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37291.20000000001]
["2025-02-26T10:54:23.000000000",600.11,579.0,20.0,21.53,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37291.20000000001]
["2025-02-26T10:54:23.000000000",600.11,580.0,17.75,20.53,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,37291.20000000001]
["2025-02-26T10:54:23.000000000",600.11,581.0,16.75,19.53,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37291.20000000001]
["2025-02-26T10:54:23.000000000",600.11,582.0,15.75,18.53,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37291.20000000001]
["2025-02-26T10:54:23.000000000",600.11,583.0,14.75,17.53,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37291.20000000001]
["2025-02-26T10:54:23.000000000",600.11,584.0,13.75,16.53,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,8,47.8,37291.20000000001]
["2025-02-26T10:54:23.000000000",600.11,585.0,12.75,15.54,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37291.20000000001]
["2025-02-26T10:54:23.000000000",600.11,586.0,11.75,14.54,0.01,0.02,0.992,-0.008,0.003,31,0,0.003,185,21,64.8,37291.20000000001]
["2025-02-26T10:54:23.000000000",600.11,587.0,10.75,13.54,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,63,112.8,37291.20000000001]
["2025-02-26T10:54:23.000000000",600.11,588.0,10.0,12.54,0.01,0.02,0.991,-0.009,0.004,41,180,0.004,108,130,59.6,37291.20000000001]
["2025-02-26T10:54:23.000000000",600.11,589.0,10.0,11.51,0.02,0.03,0.989,-0.011,0.006,20,262,0.006,337,286,214.20000000000005,37291.20000000001]
["2025-02-26T10:54:23.000000000",600.11,590.0,8.75,10.52,0.02,0.04,0.985,-0.015,0.008,69,304,0.008,265,424,267.2,37291.20000000001]
["2025-02-26T10:54:23.000000000",600.11,591.0,7.75,9.53,0.03,0.05,0.979,-0.021,0.011,60,233,0.011,133,229,212.3,37291.20000000001]
["2025-02-26T10:54:23.000000000",600.11,592.0,6.8,8.53,0.04,0.06,0.973,-0.027,0.014,24,172,0.014,196,195,308.0,37291.20000000001]
["2025-02-26T10:54:23.000000000",600.11,593.0,5.8,7.55,0.06,0.08,0.964,-0.036,0.019,65,115,0.019,71,148,258.4,37291.20000000001]
["2025-02-26T10:54:23.000000000",600.11,594.0,4.8,6.57,0.09,0.11,0.948,-0.051,0.027,29,22,0.027,203,390,626.4,37291.20000000001]
["2025-02-26T10:54:23.000000000",600.11,595.0,3.85,5.61,0.14,0.16,0.924,-0.076,0.038,81,63,0.038,159,573,912.0,37291.20000000001]
["2025-02-26T10:54:23.000000000",600.11,596.0,2.92,4.66,0.21,0.23,0.89,-0.11,0.052,236,113,0.052,162,515,2069.6,37291.20000000001]
["2025-02-26T10:54:23.000000000",600.11,597.0,2.03,3.76,0.33,0.35,0.839,-0.16,0.071,117,330,0.071,236,448,2506.3,37291.20000000001]
["2025-02-26T10:54:23.000000000",600.11,598.0,1.2,2.9,0.51,0.54,0.769,-0.231,0.094,185,428,0.094,120,315,2867.0,37291.20000000001]
["2025-02-26T10:54:23.000000000",600.11,599.0,0.9,2.12,0.75,0.81,0.672,-0.328,0.116,307,548,0.116,99,341,4709.6,37291.20000000001]
["2025-02-26T10:54:23.000000000",600.11,600.0,1.11,1.33,1.15,1.18,0.551,-0.449,0.132,366,977,0.132,76,405,5834.400000000001,37291.20000000001]
["2025-02-26T10:54:23.000000000",600.11,601.0,0.72,0.75,1.4,2.56,0.413,-0.587,0.14,76,890,0.139,99,289,2440.1000000000004,37291.20000000001]
["2025-02-26T10:54:23.000000000",600.11,602.0,0.38,0.4,2.0,3.7,0.274,-0.726,0.124,186,687,0.124,111,246,3682.8,37291.20000000001]
["2025-02-26T10:54:23.000000000",600.11,603.0,0.18,0.2,2.75,3.8,0.16,-0.84,0.093,75,465,0.093,111,376,1729.8000000000002,37291.20000000001]
["2025-02-26T10:54:23.000000000",600.11,604.0,0.07,0.09,3.61,5.35,0.081,-0.919,0.058,60,247,0.058,531,224,3427.8,37291.20000000001]
["2025-02-26T10:54:23.000000000",600.11,605.0,0.03,0.04,4.55,6.35,0.038,-0.962,0.032,194,277,0.032,543,228,2358.4000000000005,37291.20000000001]
["2025-02-26T10:54:23.000000000",600.11,606.0,0.01,0.02,5.52,8.3,0.016,-0.984,0.016,93,169,0.016,443,143,857.6,37291.20000000001]
["2025-02-26T10:54:23.000000000",600.11,607.0,0.0,0.02,6.48,9.3,0.01,-0.99,0.009,124,18,0.009,63,83,168.29999999999998,37291.20000000001]
["2025-02-26T10:54:23.000000000",600.11,608.0,0.0,0.01,7.48,10.3,0.005,-0.995,0.005,78,21,0.005,80,40,79.0,37291.20000000001]
["2025-02-26T10:54:23.000000000",600.11,609.0,0.0,0.01,8.47,11.29,0.005,-0.995,0.004,54,5,0.004,45,72,39.6,37291.20000000001]
["2025-02-26T10:54:23.000000000",600.11,610.0,0.0,0.01,9.47,12.95,0.004,-0.996,0.004,666,2,0.004,125,40,316.40000000000003,37291.20000000001]
["2025-02-26T10:54:23.000000000",600.11,611.0,0.0,0.01,10.47,13.29,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,37291.20000000001]
["2025-02-26T10:54:23.000000000",600.11,612.0,0.0,0.01,11.47,14.33,0.004,-0.996,0.003,607,8,0.003,19,0,187.8,37291.20000000001]
["2025-02-26T10:54:23.000000000",600.11,613.0,0.0,0.01,12.47,15.33,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37291.20000000001]
["2025-02-26T10:54:23.000000000",600.11,614.0,0.0,0.01,13.47,16.29,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37291.20000000001]
["2025-02-26T10:54:23.000000000",600.11,615.0,0.0,0.01,14.47,17.45,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37291.20000000001]
["2025-02-26T10:54:23.000000000",600.11,616.0,0.0,0.01,15.47,18.29,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37291.20000000001]
["2025-02-26T10:54:23.000000000",600.11,617.0,0.0,0.01,16.47,19.48,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37291.20000000001]
["2025-02-26T10:54:23.000000000",600.11,618.0,0.0,0.01,17.47,20.49,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37291.20000000001]
["2025-02-26T10:54:23.000000000",600.11,619.0,0.0,0.01,18.47,21.29,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,37291.20000000001]
["2025-02-26T10:54:23.000000000",600.11,620.0,0.0,0.01,19.47,22.29,0.002,-0.997,0.001,88,0,0.001,1,0,8.9,37291.20000000001]
["2025-02-26T10:54:23.000000000",600.11,621.0,0.0,0.01,20.47,25.57,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37291.20000000001]
["2025-02-26T10:54:23.000000000",600.11,622.0,0.0,0.01,21.47,26.57,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37291.20000000001]
["2025-02-26T10:54:23.000000000",600.11,623.0,0.0,0.01,22.47,25.29,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37291.20000000001]
["2025-02-26T10:54:23.000000000",600.11,624.0,0.0,0.01,23.47,26.44,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37291.20000000001]
["2025-02-26T10:54:23.000000000",600.11,625.0,0.0,0.01,24.47,27.46,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37291.20000000001]
["2025-02-26T10:54:34.000000000",600.16,576.0,23.96,24.33,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36791.30000000002]
["2025-02-26T10:54:34.000000000",600.16,577.0,22.96,23.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36791.30000000002]
["2025-02-26T10:54:34.000000000",600.16,578.0,21.96,22.33,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,36791.30000000002]
["2025-02-26T10:54:34.000000000",600.16,579.0,20.96,21.33,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,36791.30000000002]
["2025-02-26T10:54:34.000000000",600.16,580.0,19.97,20.33,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,36791.30000000002]
["2025-02-26T10:54:34.000000000",600.16,581.0,18.97,19.33,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,36791.30000000002]
["2025-02-26T10:54:34.000000000",600.16,582.0,17.97,18.33,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36791.30000000002]
["2025-02-26T10:54:34.000000000",600.16,583.0,16.97,17.34,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,36791.30000000002]
["2025-02-26T10:54:34.000000000",600.16,584.0,15.97,16.34,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,8,47.8,36791.30000000002]
["2025-02-26T10:54:34.000000000",600.16,585.0,14.97,15.34,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,36791.30000000002]
["2025-02-26T10:54:34.000000000",600.16,586.0,13.97,14.34,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,36791.30000000002]
["2025-02-26T10:54:34.000000000",600.16,587.0,12.98,13.34,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,63,112.8,36791.30000000002]
["2025-02-26T10:54:34.000000000",600.16,588.0,12.01,12.31,0.01,0.02,0.989,-0.011,0.005,41,180,0.005,108,130,74.50000000000001,36791.30000000002]
["2025-02-26T10:54:34.000000000",600.16,589.0,11.02,11.32,0.02,0.03,0.986,-0.014,0.007,20,262,0.007,337,286,249.9,36791.30000000002]
["2025-02-26T10:54:34.000000000",600.16,590.0,10.02,10.32,0.02,0.04,0.982,-0.017,0.009,69,304,0.009,265,424,300.6,36791.30000000002]
["2025-02-26T10:54:34.000000000",600.16,591.0,9.03,9.33,0.03,0.04,0.977,-0.023,0.012,60,233,0.012,133,229,231.6,36791.30000000002]
["2025-02-26T10:54:34.000000000",600.16,592.0,8.05,8.34,0.04,0.06,0.968,-0.032,0.016,24,172,0.016,196,195,352.0,36791.30000000002]
["2025-02-26T10:54:34.000000000",600.16,593.0,7.07,7.36,0.06,0.08,0.958,-0.042,0.022,65,115,0.022,71,148,299.2,36791.30000000002]
["2025-02-26T10:54:34.000000000",600.16,594.0,6.1,6.38,0.09,0.1,0.94,-0.059,0.03,29,22,0.03,203,390,696.0,36791.30000000002]
["2025-02-26T10:54:34.000000000",600.16,595.0,5.15,5.42,0.13,0.15,0.913,-0.087,0.042,81,63,0.042,159,573,1008.0000000000002,36791.30000000002]
["2025-02-26T10:54:34.000000000",600.16,596.0,4.23,4.49,0.2,0.22,0.872,-0.128,0.058,236,114,0.058,162,515,2308.4000000000005,36791.30000000002]
["2025-02-26T10:54:34.000000000",600.16,597.0,3.35,3.59,0.31,0.34,0.816,-0.184,0.078,117,330,0.078,236,448,2753.4,36791.30000000002]
["2025-02-26T10:54:34.000000000",600.16,598.0,2.54,2.75,0.49,0.51,0.736,-0.264,0.099,185,428,0.099,120,316,3019.5,36791.30000000002]
["2025-02-26T10:54:34.000000000",600.16,599.0,1.81,1.99,0.74,0.77,0.633,-0.367,0.118,307,548,0.118,99,341,4790.8,36791.30000000002]
["2025-02-26T10:54:34.000000000",600.16,600.0,1.24,1.27,1.11,1.14,0.51,-0.49,0.131,366,977,0.131,76,405,5790.2,36791.30000000002]
["2025-02-26T10:54:34.000000000",600.16,601.0,0.74,0.77,1.53,1.71,0.372,-0.628,0.134,76,890,0.134,99,289,2345.0000000000005,36791.30000000002]
["2025-02-26T10:54:34.000000000",600.16,602.0,0.4,0.42,2.15,2.38,0.24,-0.76,0.114,186,687,0.114,111,246,3385.8,36791.30000000002]
["2025-02-26T10:54:34.000000000",600.16,603.0,0.19,0.21,2.92,3.19,0.135,-0.865,0.082,75,465,0.082,111,376,1525.2,36791.30000000002]
["2025-02-26T10:54:34.000000000",600.16,604.0,0.08,0.1,3.8,4.09,0.069,-0.931,0.05,60,247,0.05,531,224,2955.0,36791.30000000002]
["2025-02-26T10:54:34.000000000",600.16,605.0,0.03,0.04,4.74,5.04,0.033,-0.967,0.028,194,277,0.028,543,228,2063.6000000000004,36791.30000000002]
["2025-02-26T10:54:34.000000000",600.16,606.0,0.01,0.02,5.69,6.05,0.016,-0.984,0.014,93,169,0.014,443,143,750.4,36791.30000000002]
["2025-02-26T10:54:34.000000000",600.16,607.0,0.0,0.02,6.68,7.05,0.01,-0.99,0.009,124,18,0.009,63,83,168.29999999999998,36791.30000000002]
["2025-02-26T10:54:34.000000000",600.16,608.0,0.0,0.01,7.67,8.04,0.005,-0.995,0.005,78,21,0.005,80,40,79.0,36791.30000000002]
["2025-02-26T10:54:34.000000000",600.16,609.0,0.0,0.01,8.67,9.04,0.005,-0.995,0.004,54,5,0.004,45,72,39.6,36791.30000000002]
["2025-02-26T10:54:34.000000000",600.16,610.0,0.0,0.01,9.67,10.04,0.004,-0.996,0.003,666,2,0.003,125,40,237.3,36791.30000000002]
["2025-02-26T10:54:34.000000000",600.16,611.0,0.0,0.01,10.67,11.04,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,36791.30000000002]
["2025-02-26T10:54:34.000000000",600.16,612.0,0.0,0.01,11.67,12.04,0.004,-0.996,0.003,607,8,0.003,19,0,187.8,36791.30000000002]
["2025-02-26T10:54:34.000000000",600.16,613.0,0.0,0.01,12.67,13.04,0.003,-0.996,0.002,777,2,0.002,11,1,157.6,36791.30000000002]
["2025-02-26T10:54:34.000000000",600.16,614.0,0.0,0.01,13.67,14.04,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,36791.30000000002]
["2025-02-26T10:54:34.000000000",600.16,615.0,0.0,0.01,14.67,15.04,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36791.30000000002]
["2025-02-26T10:54:34.000000000",600.16,616.0,0.0,0.01,15.67,16.04,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,36791.30000000002]
["2025-02-26T10:54:34.000000000",600.16,617.0,0.0,0.01,16.67,17.04,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36791.30000000002]
["2025-02-26T10:54:34.000000000",600.16,618.0,0.0,0.01,17.67,18.04,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36791.30000000002]
["2025-02-26T10:54:34.000000000",600.16,619.0,0.0,0.01,18.67,19.04,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,36791.30000000002]
["2025-02-26T10:54:34.000000000",600.16,620.0,0.0,0.01,19.67,20.04,0.002,-0.997,0.001,88,0,0.001,1,0,8.9,36791.30000000002]
["2025-02-26T10:54:34.000000000",600.16,621.0,0.0,0.01,20.67,21.04,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36791.30000000002]
["2025-02-26T10:54:34.000000000",600.16,622.0,0.0,0.01,21.67,22.04,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36791.30000000002]
["2025-02-26T10:54:34.000000000",600.16,623.0,0.0,0.01,22.67,23.04,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36791.30000000002]
["2025-02-26T10:54:34.000000000",600.16,624.0,0.0,0.01,23.67,24.04,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36791.30000000002]
["2025-02-26T10:54:34.000000000",600.16,625.0,0.0,0.01,24.67,25.04,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,36791.30000000002]
["2025-02-26T10:54:45.000000000",600.22,576.0,24.03,24.36,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37080.20000000001]
["2025-02-26T10:54:45.000000000",600.22,577.0,23.03,23.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37080.20000000001]
["2025-02-26T10:54:45.000000000",600.22,578.0,22.03,22.36,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37080.20000000001]
["2025-02-26T10:54:45.000000000",600.22,579.0,21.03,21.36,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37080.20000000001]
["2025-02-26T10:54:45.000000000",600.22,580.0,20.03,20.36,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,37080.20000000001]
["2025-02-26T10:54:45.000000000",600.22,581.0,19.04,19.36,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37080.20000000001]
["2025-02-26T10:54:45.000000000",600.22,582.0,18.04,18.36,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37080.20000000001]
["2025-02-26T10:54:45.000000000",600.22,583.0,17.04,17.36,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37080.20000000001]
["2025-02-26T10:54:45.000000000",600.22,584.0,16.04,16.36,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,8,47.8,37080.20000000001]
["2025-02-26T10:54:45.000000000",600.22,585.0,15.04,15.36,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37080.20000000001]
["2025-02-26T10:54:45.000000000",600.22,586.0,14.04,14.37,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,37080.20000000001]
["2025-02-26T10:54:45.000000000",600.22,587.0,13.05,13.37,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,63,112.8,37080.20000000001]
["2025-02-26T10:54:45.000000000",600.22,588.0,12.08,12.34,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,130,74.50000000000001,37080.20000000001]
["2025-02-26T10:54:45.000000000",600.22,589.0,11.09,11.34,0.01,0.03,0.989,-0.011,0.006,20,262,0.006,337,286,214.20000000000005,37080.20000000001]
["2025-02-26T10:54:45.000000000",600.22,590.0,10.09,10.35,0.02,0.03,0.985,-0.015,0.008,69,304,0.008,265,424,267.2,37080.20000000001]
["2025-02-26T10:54:45.000000000",600.22,591.0,9.1,9.36,0.03,0.04,0.979,-0.021,0.011,60,233,0.011,133,229,212.3,37080.20000000001]
["2025-02-26T10:54:45.000000000",600.22,592.0,8.11,8.37,0.04,0.05,0.971,-0.027,0.015,24,172,0.015,196,195,330.0,37080.20000000001]
["2025-02-26T10:54:45.000000000",600.22,593.0,7.13,7.38,0.06,0.07,0.961,-0.039,0.02,65,115,0.02,71,148,272.0,37080.20000000001]
["2025-02-26T10:54:45.000000000",600.22,594.0,6.16,6.41,0.08,0.1,0.944,-0.056,0.029,29,22,0.029,203,390,672.8000000000001,37080.20000000001]
["2025-02-26T10:54:45.000000000",600.22,595.0,5.21,5.45,0.13,0.15,0.92,-0.079,0.04,81,63,0.04,159,573,960.0,37080.20000000001]
["2025-02-26T10:54:45.000000000",600.22,596.0,4.29,4.51,0.19,0.21,0.883,-0.117,0.055,236,114,0.055,162,515,2189.0,37080.20000000001]
["2025-02-26T10:54:45.000000000",600.22,597.0,3.41,3.61,0.3,0.32,0.83,-0.17,0.074,117,330,0.074,236,448,2612.2,37080.20000000001]
["2025-02-26T10:54:45.000000000",600.22,598.0,2.59,2.77,0.47,0.5,0.754,-0.246,0.096,185,428,0.096,120,316,2928.0,37080.20000000001]
["2025-02-26T10:54:45.000000000",600.22,599.0,1.85,2.0,0.72,0.75,0.654,-0.346,0.117,307,548,0.117,99,341,4750.2,37080.20000000001]
["2025-02-26T10:54:45.000000000",600.22,600.0,1.28,1.3,1.07,1.1,0.532,-0.467,0.131,366,977,0.132,76,405,5797.800000000001,37080.20000000001]
["2025-02-26T10:54:45.000000000",600.22,601.0,0.76,0.79,1.51,1.65,0.394,-0.606,0.137,76,891,0.137,99,290,2397.5,37080.20000000001]
["2025-02-26T10:54:45.000000000",600.22,602.0,0.41,0.43,2.13,2.31,0.261,-0.739,0.119,186,688,0.119,111,246,3534.3,37080.20000000001]
["2025-02-26T10:54:45.000000000",600.22,603.0,0.19,0.21,2.9,3.1,0.152,-0.848,0.088,75,465,0.088,111,376,1636.8,37080.20000000001]
["2025-02-26T10:54:45.000000000",600.22,604.0,0.08,0.1,3.77,3.99,0.077,-0.923,0.055,60,247,0.055,531,224,3250.5000000000005,37080.20000000001]
["2025-02-26T10:54:45.000000000",600.22,605.0,0.03,0.05,4.72,4.95,0.038,-0.962,0.031,194,277,0.031,543,228,2284.7,37080.20000000001]
["2025-02-26T10:54:45.000000000",600.22,606.0,0.01,0.02,5.69,5.93,0.016,-0.984,0.015,93,169,0.015,443,143,803.9999999999999,37080.20000000001]
["2025-02-26T10:54:45.000000000",600.22,607.0,0.0,0.02,6.65,6.95,0.01,-0.99,0.009,124,18,0.009,63,83,168.29999999999998,37080.20000000001]
["2025-02-26T10:54:45.000000000",600.22,608.0,0.0,0.01,7.65,7.95,0.005,-0.995,0.005,78,21,0.005,80,40,79.0,37080.20000000001]
["2025-02-26T10:54:45.000000000",600.22,609.0,0.0,0.01,8.65,8.94,0.005,-0.995,0.004,54,5,0.004,45,72,39.6,37080.20000000001]
["2025-02-26T10:54:45.000000000",600.22,610.0,0.0,0.01,9.65,9.94,0.004,-0.996,0.003,666,2,0.003,125,40,237.3,37080.20000000001]
["2025-02-26T10:54:45.000000000",600.22,611.0,0.0,0.01,10.65,10.94,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,37080.20000000001]
["2025-02-26T10:54:45.000000000",600.22,612.0,0.0,0.01,11.65,11.94,0.004,-0.996,0.003,607,8,0.003,19,0,187.8,37080.20000000001]
["2025-02-26T10:54:45.000000000",600.22,613.0,0.0,0.01,12.65,12.94,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37080.20000000001]
["2025-02-26T10:54:45.000000000",600.22,614.0,0.0,0.01,13.64,13.94,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37080.20000000001]
["2025-02-26T10:54:45.000000000",600.22,615.0,0.0,0.01,14.64,14.94,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37080.20000000001]
["2025-02-26T10:54:45.000000000",600.22,616.0,0.0,0.01,15.64,15.94,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37080.20000000001]
["2025-02-26T10:54:45.000000000",600.22,617.0,0.0,0.01,16.64,16.94,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37080.20000000001]
["2025-02-26T10:54:45.000000000",600.22,618.0,0.0,0.01,17.64,17.94,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37080.20000000001]
["2025-02-26T10:54:45.000000000",600.22,619.0,0.0,0.01,18.64,18.94,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,37080.20000000001]
["2025-02-26T10:54:45.000000000",600.22,620.0,0.0,0.01,19.64,19.94,0.002,-0.997,0.001,88,0,0.001,1,0,8.9,37080.20000000001]
["2025-02-26T10:54:45.000000000",600.22,621.0,0.0,0.01,20.64,20.94,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37080.20000000001]
["2025-02-26T10:54:45.000000000",600.22,622.0,0.0,0.01,21.64,21.94,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37080.20000000001]
["2025-02-26T10:54:45.000000000",600.22,623.0,0.0,0.01,22.64,22.94,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37080.20000000001]
["2025-02-26T10:54:45.000000000",600.22,624.0,0.0,0.01,23.64,23.94,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37080.20000000001]
["2025-02-26T10:54:45.000000000",600.22,625.0,0.0,0.01,24.64,24.94,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37080.20000000001]
["2025-02-26T10:54:57.000000000",600.22,576.0,24.04,24.39,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37065.80000000001]
["2025-02-26T10:54:57.000000000",600.22,577.0,23.04,23.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37065.80000000001]
["2025-02-26T10:54:57.000000000",600.22,578.0,22.04,22.39,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37065.80000000001]
["2025-02-26T10:54:57.000000000",600.22,579.0,21.04,21.39,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37065.80000000001]
["2025-02-26T10:54:57.000000000",600.22,580.0,20.04,20.39,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,37065.80000000001]
["2025-02-26T10:54:57.000000000",600.22,581.0,19.04,19.39,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37065.80000000001]
["2025-02-26T10:54:57.000000000",600.22,582.0,18.05,18.4,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37065.80000000001]
["2025-02-26T10:54:57.000000000",600.22,583.0,17.05,17.4,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37065.80000000001]
["2025-02-26T10:54:57.000000000",600.22,584.0,16.05,16.4,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,8,47.8,37065.80000000001]
["2025-02-26T10:54:57.000000000",600.22,585.0,15.05,15.4,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37065.80000000001]
["2025-02-26T10:54:57.000000000",600.22,586.0,14.05,14.4,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,37065.80000000001]
["2025-02-26T10:54:57.000000000",600.22,587.0,13.05,13.4,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,63,112.8,37065.80000000001]
["2025-02-26T10:54:57.000000000",600.22,588.0,12.06,12.41,0.01,0.02,0.991,-0.009,0.004,41,180,0.004,108,130,59.6,37065.80000000001]
["2025-02-26T10:54:57.000000000",600.22,589.0,11.1,11.38,0.01,0.03,0.988,-0.011,0.006,20,262,0.006,337,286,214.20000000000005,37065.80000000001]
["2025-02-26T10:54:57.000000000",600.22,590.0,10.1,10.38,0.02,0.03,0.985,-0.015,0.008,69,304,0.008,265,424,267.2,37065.80000000001]
["2025-02-26T10:54:57.000000000",600.22,591.0,9.11,9.39,0.03,0.04,0.979,-0.021,0.011,60,233,0.011,133,229,212.3,37065.80000000001]
["2025-02-26T10:54:57.000000000",600.22,592.0,8.12,8.4,0.04,0.06,0.973,-0.027,0.015,24,172,0.015,196,195,330.0,37065.80000000001]
["2025-02-26T10:54:57.000000000",600.22,593.0,7.14,7.42,0.06,0.07,0.961,-0.039,0.02,65,115,0.02,71,148,272.0,37065.80000000001]
["2025-02-26T10:54:57.000000000",600.22,594.0,6.17,6.44,0.09,0.1,0.946,-0.054,0.028,29,22,0.028,203,411,649.6,37065.80000000001]
["2025-02-26T10:54:57.000000000",600.22,595.0,5.22,5.48,0.13,0.15,0.922,-0.078,0.039,81,63,0.039,159,573,936.0,37065.80000000001]
["2025-02-26T10:54:57.000000000",600.22,596.0,4.3,4.54,0.2,0.22,0.885,-0.115,0.055,236,114,0.055,162,515,2189.0,37065.80000000001]
["2025-02-26T10:54:57.000000000",600.22,597.0,3.41,3.64,0.3,0.32,0.83,-0.17,0.074,117,330,0.074,236,448,2612.2,37065.80000000001]
["2025-02-26T10:54:57.000000000",600.22,598.0,2.59,2.79,0.47,0.5,0.755,-0.245,0.096,185,428,0.096,120,316,2928.0,37065.80000000001]
["2025-02-26T10:54:57.000000000",600.22,599.0,1.86,2.03,0.72,0.75,0.654,-0.345,0.117,307,548,0.117,99,342,4750.2,37065.80000000001]
["2025-02-26T10:54:57.000000000",600.22,600.0,1.23,1.37,1.07,1.13,0.533,-0.467,0.132,366,977,0.132,76,409,5834.400000000001,37065.80000000001]
["2025-02-26T10:54:57.000000000",600.22,601.0,0.76,0.79,1.57,1.61,0.395,-0.606,0.137,76,891,0.137,99,290,2397.5,37065.80000000001]
["2025-02-26T10:54:57.000000000",600.22,602.0,0.41,0.43,2.11,2.32,0.261,-0.741,0.119,186,688,0.12,111,246,3545.4,37065.80000000001]
["2025-02-26T10:54:57.000000000",600.22,603.0,0.19,0.21,2.87,3.12,0.152,-0.848,0.088,75,465,0.088,111,376,1636.8,37065.80000000001]
["2025-02-26T10:54:57.000000000",600.22,604.0,0.08,0.1,3.74,4.01,0.077,-0.923,0.055,60,247,0.055,531,224,3250.5000000000005,37065.80000000001]
["2025-02-26T10:54:57.000000000",600.22,605.0,0.03,0.04,4.68,4.96,0.038,-0.962,0.031,194,277,0.031,543,228,2284.7,37065.80000000001]
["2025-02-26T10:54:57.000000000",600.22,606.0,0.01,0.02,5.66,5.94,0.016,-0.984,0.015,93,169,0.015,443,143,803.9999999999999,37065.80000000001]
["2025-02-26T10:54:57.000000000",600.22,607.0,0.0,0.02,6.62,6.97,0.01,-0.99,0.009,124,18,0.009,63,83,168.29999999999998,37065.80000000001]
["2025-02-26T10:54:57.000000000",600.22,608.0,0.0,0.01,7.61,7.96,0.005,-0.995,0.005,78,21,0.005,80,40,79.0,37065.80000000001]
["2025-02-26T10:54:57.000000000",600.22,609.0,0.0,0.01,8.61,8.96,0.005,-0.995,0.004,54,5,0.004,45,72,39.6,37065.80000000001]
["2025-02-26T10:54:57.000000000",600.22,610.0,0.0,0.01,9.61,9.96,0.004,-0.996,0.003,666,2,0.003,125,40,237.3,37065.80000000001]
["2025-02-26T10:54:57.000000000",600.22,611.0,0.0,0.01,10.61,10.96,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,37065.80000000001]
["2025-02-26T10:54:57.000000000",600.22,612.0,0.0,0.01,11.61,11.96,0.004,-0.996,0.003,607,8,0.003,19,0,187.8,37065.80000000001]
["2025-02-26T10:54:57.000000000",600.22,613.0,0.0,0.01,12.61,12.96,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37065.80000000001]
["2025-02-26T10:54:57.000000000",600.22,614.0,0.0,0.01,13.61,13.96,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37065.80000000001]
["2025-02-26T10:54:57.000000000",600.22,615.0,0.0,0.01,14.61,14.96,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37065.80000000001]
["2025-02-26T10:54:57.000000000",600.22,616.0,0.0,0.01,15.61,15.96,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37065.80000000001]
["2025-02-26T10:54:57.000000000",600.22,617.0,0.0,0.01,16.61,16.96,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37065.80000000001]
["2025-02-26T10:54:57.000000000",600.22,618.0,0.0,0.01,17.61,17.96,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37065.80000000001]
["2025-02-26T10:54:57.000000000",600.22,619.0,0.0,0.01,18.61,18.96,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,37065.80000000001]
["2025-02-26T10:54:57.000000000",600.22,620.0,0.0,0.01,19.61,19.96,0.002,-0.997,0.001,88,0,0.001,1,0,8.9,37065.80000000001]
["2025-02-26T10:54:57.000000000",600.22,621.0,0.0,0.01,20.61,20.96,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37065.80000000001]
["2025-02-26T10:54:57.000000000",600.22,622.0,0.0,0.01,21.61,21.96,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37065.80000000001]
["2025-02-26T10:54:57.000000000",600.22,623.0,0.0,0.02,22.61,22.96,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37065.80000000001]
["2025-02-26T10:54:57.000000000",600.22,624.0,0.0,0.01,23.61,23.96,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37065.80000000001]
["2025-02-26T10:54:57.000000000",600.22,625.0,0.0,0.01,24.61,24.96,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37065.80000000001]
["2025-02-26T10:55:08.000000000",600.08,576.0,23.82,24.22,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37065.80000000001]
["2025-02-26T10:55:08.000000000",600.08,577.0,22.82,23.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37065.80000000001]
["2025-02-26T10:55:08.000000000",600.08,578.0,21.82,22.22,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37065.80000000001]
["2025-02-26T10:55:08.000000000",600.08,579.0,20.82,21.22,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37065.80000000001]
["2025-02-26T10:55:08.000000000",600.08,580.0,19.82,20.22,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,37065.80000000001]
["2025-02-26T10:55:08.000000000",600.08,581.0,18.82,19.22,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37065.80000000001]
["2025-02-26T10:55:08.000000000",600.08,582.0,17.82,18.22,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37065.80000000001]
["2025-02-26T10:55:08.000000000",600.08,583.0,16.82,17.22,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37065.80000000001]
["2025-02-26T10:55:08.000000000",600.08,584.0,15.83,16.22,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,8,47.8,37065.80000000001]
["2025-02-26T10:55:08.000000000",600.08,585.0,14.83,15.22,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37065.80000000001]
["2025-02-26T10:55:08.000000000",600.08,586.0,13.83,14.22,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,37065.80000000001]
["2025-02-26T10:55:08.000000000",600.08,587.0,12.83,13.23,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,63,112.8,37065.80000000001]
["2025-02-26T10:55:08.000000000",600.08,588.0,11.87,12.2,0.01,0.02,0.991,-0.009,0.004,41,180,0.004,108,130,59.6,37065.80000000001]
["2025-02-26T10:55:08.000000000",600.08,589.0,10.87,11.2,0.02,0.03,0.988,-0.011,0.006,20,262,0.006,337,286,214.20000000000005,37065.80000000001]
["2025-02-26T10:55:08.000000000",600.08,590.0,9.88,10.21,0.02,0.04,0.985,-0.015,0.008,69,304,0.008,265,424,267.2,37065.80000000001]
["2025-02-26T10:55:08.000000000",600.08,591.0,8.89,9.22,0.03,0.05,0.979,-0.021,0.011,60,233,0.011,133,229,212.3,37065.80000000001]
["2025-02-26T10:55:08.000000000",600.08,592.0,7.91,8.23,0.05,0.06,0.973,-0.027,0.015,24,172,0.015,196,195,330.0,37065.80000000001]
["2025-02-26T10:55:08.000000000",600.08,593.0,6.93,7.24,0.06,0.08,0.961,-0.039,0.02,65,115,0.02,71,148,272.0,37065.80000000001]
["2025-02-26T10:55:08.000000000",600.08,594.0,5.96,6.27,0.09,0.11,0.946,-0.054,0.028,29,22,0.028,203,411,649.6,37065.80000000001]
["2025-02-26T10:55:08.000000000",600.08,595.0,5.02,5.31,0.14,0.16,0.922,-0.078,0.039,81,63,0.039,159,573,936.0,37065.80000000001]
["2025-02-26T10:55:08.000000000",600.08,596.0,4.1,4.38,0.22,0.23,0.885,-0.115,0.055,236,114,0.055,162,515,2189.0,37065.80000000001]
["2025-02-26T10:55:08.000000000",600.08,597.0,3.23,3.49,0.33,0.35,0.83,-0.17,0.074,117,330,0.074,236,448,2612.2,37065.80000000001]
["2025-02-26T10:55:08.000000000",600.08,598.0,2.43,2.66,0.52,0.54,0.755,-0.245,0.096,185,428,0.096,120,316,2928.0,37065.80000000001]
["2025-02-26T10:55:08.000000000",600.08,599.0,1.72,1.91,0.78,0.81,0.654,-0.345,0.117,307,548,0.117,99,344,4750.2,37065.80000000001]
["2025-02-26T10:55:08.000000000",600.08,600.0,1.17,1.23,1.16,1.19,0.533,-0.467,0.132,366,987,0.132,76,410,5834.400000000001,37065.80000000001]
["2025-02-26T10:55:08.000000000",600.08,601.0,0.71,0.73,1.6,1.81,0.395,-0.606,0.137,76,894,0.137,99,290,2397.5,37065.80000000001]
["2025-02-26T10:55:08.000000000",600.08,602.0,0.37,0.4,2.24,2.5,0.261,-0.741,0.119,186,688,0.12,111,246,3545.4,37065.80000000001]
["2025-02-26T10:55:08.000000000",600.08,603.0,0.18,0.2,3.02,3.31,0.152,-0.848,0.088,75,465,0.088,111,376,1636.8,37065.80000000001]
["2025-02-26T10:55:08.000000000",600.08,604.0,0.07,0.09,3.91,4.22,0.077,-0.923,0.055,60,247,0.055,531,224,3250.5000000000005,37065.80000000001]
["2025-02-26T10:55:08.000000000",600.08,605.0,0.03,0.04,4.86,5.18,0.038,-0.962,0.031,194,277,0.031,543,228,2284.7,37065.80000000001]
["2025-02-26T10:55:08.000000000",600.08,606.0,0.01,0.02,5.8,6.2,0.016,-0.984,0.015,93,169,0.015,443,143,803.9999999999999,37065.80000000001]
["2025-02-26T10:55:08.000000000",600.08,607.0,0.0,0.02,6.79,7.19,0.01,-0.99,0.009,124,18,0.009,63,83,168.29999999999998,37065.80000000001]
["2025-02-26T10:55:08.000000000",600.08,608.0,0.0,0.01,7.79,8.19,0.005,-0.995,0.005,78,21,0.005,80,40,79.0,37065.80000000001]
["2025-02-26T10:55:08.000000000",600.08,609.0,0.0,0.01,8.79,9.18,0.005,-0.995,0.004,54,5,0.004,45,72,39.6,37065.80000000001]
["2025-02-26T10:55:08.000000000",600.08,610.0,0.0,0.01,9.79,10.18,0.004,-0.996,0.003,666,2,0.003,125,40,237.3,37065.80000000001]
["2025-02-26T10:55:08.000000000",600.08,611.0,0.0,0.01,10.79,11.18,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,37065.80000000001]
["2025-02-26T10:55:08.000000000",600.08,612.0,0.0,0.01,11.79,12.18,0.004,-0.996,0.003,607,8,0.003,19,0,187.8,37065.80000000001]
["2025-02-26T10:55:08.000000000",600.08,613.0,0.0,0.01,12.79,13.18,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37065.80000000001]
["2025-02-26T10:55:08.000000000",600.08,614.0,0.0,0.01,13.79,14.18,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37065.80000000001]
["2025-02-26T10:55:08.000000000",600.08,615.0,0.0,0.01,14.79,15.18,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37065.80000000001]
["2025-02-26T10:55:08.000000000",600.08,616.0,0.0,0.01,15.79,16.18,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37065.80000000001]
["2025-02-26T10:55:08.000000000",600.08,617.0,0.0,0.01,16.79,17.18,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37065.80000000001]
["2025-02-26T10:55:08.000000000",600.08,618.0,0.0,0.01,17.79,18.18,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37065.80000000001]
["2025-02-26T10:55:08.000000000",600.08,619.0,0.0,0.01,18.79,19.18,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,37065.80000000001]
["2025-02-26T10:55:08.000000000",600.08,620.0,0.0,0.01,19.79,20.18,0.002,-0.997,0.001,88,0,0.001,1,0,8.9,37065.80000000001]
["2025-02-26T10:55:08.000000000",600.08,621.0,0.0,0.01,20.79,21.18,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37065.80000000001]
["2025-02-26T10:55:08.000000000",600.08,622.0,0.0,0.01,21.79,22.18,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37065.80000000001]
["2025-02-26T10:55:08.000000000",600.08,623.0,0.0,0.01,22.79,23.18,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37065.80000000001]
["2025-02-26T10:55:08.000000000",600.08,624.0,0.0,0.01,23.79,24.18,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37065.80000000001]
["2025-02-26T10:55:08.000000000",600.08,625.0,0.0,0.01,24.79,25.18,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37065.80000000001]
["2025-02-26T10:55:19.000000000",600.06,576.0,23.82,24.19,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36825.80000000001]
["2025-02-26T10:55:19.000000000",600.06,577.0,22.82,23.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36825.80000000001]
["2025-02-26T10:55:19.000000000",600.06,578.0,21.82,22.19,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,36825.80000000001]
["2025-02-26T10:55:19.000000000",600.06,579.0,20.82,21.19,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,36825.80000000001]
["2025-02-26T10:55:19.000000000",600.06,580.0,19.82,20.19,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,36825.80000000001]
["2025-02-26T10:55:19.000000000",600.06,581.0,18.82,19.19,0.0,0.02,0.995,-0.004,0.002,100,0,0.002,28,0,25.6,36825.80000000001]
["2025-02-26T10:55:19.000000000",600.06,582.0,17.82,18.19,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36825.80000000001]
["2025-02-26T10:55:19.000000000",600.06,583.0,16.82,17.2,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,36825.80000000001]
["2025-02-26T10:55:19.000000000",600.06,584.0,15.82,16.2,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,8,47.8,36825.80000000001]
["2025-02-26T10:55:19.000000000",600.06,585.0,14.82,15.2,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,36825.80000000001]
["2025-02-26T10:55:19.000000000",600.06,586.0,13.83,14.2,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,36825.80000000001]
["2025-02-26T10:55:19.000000000",600.06,587.0,12.83,13.2,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,63,112.8,36825.80000000001]
["2025-02-26T10:55:19.000000000",600.06,588.0,11.86,12.18,0.01,0.02,0.989,-0.011,0.005,41,180,0.005,108,130,74.50000000000001,36825.80000000001]
["2025-02-26T10:55:19.000000000",600.06,589.0,10.87,11.18,0.02,0.03,0.986,-0.014,0.007,20,262,0.007,337,286,249.9,36825.80000000001]
["2025-02-26T10:55:19.000000000",600.06,590.0,9.88,10.19,0.02,0.04,0.982,-0.017,0.009,69,304,0.009,265,424,300.6,36825.80000000001]
["2025-02-26T10:55:19.000000000",600.06,591.0,8.89,9.19,0.03,0.05,0.977,-0.023,0.012,60,233,0.012,133,229,231.6,36825.80000000001]
["2025-02-26T10:55:19.000000000",600.06,592.0,7.9,8.21,0.05,0.06,0.968,-0.032,0.016,24,172,0.016,196,195,352.0,36825.80000000001]
["2025-02-26T10:55:19.000000000",600.06,593.0,7.04,7.07,0.06,0.08,0.956,-0.044,0.022,65,115,0.022,71,148,299.2,36825.80000000001]
["2025-02-26T10:55:19.000000000",600.06,594.0,5.96,6.25,0.1,0.11,0.938,-0.062,0.031,29,22,0.031,203,411,719.2,36825.80000000001]
["2025-02-26T10:55:19.000000000",600.06,595.0,5.01,5.29,0.14,0.16,0.909,-0.091,0.043,81,63,0.043,159,573,1032.0,36825.80000000001]
["2025-02-26T10:55:19.000000000",600.06,596.0,4.1,4.36,0.22,0.24,0.871,-0.129,0.059,236,114,0.059,162,515,2348.2,36825.80000000001]
["2025-02-26T10:55:19.000000000",600.06,597.0,3.23,3.47,0.34,0.36,0.812,-0.188,0.079,117,330,0.079,236,449,2788.7,36825.80000000001]
["2025-02-26T10:55:19.000000000",600.06,598.0,2.43,2.64,0.52,0.55,0.73,-0.269,0.1,185,428,0.1,120,318,3050.0,36825.80000000001]
["2025-02-26T10:55:19.000000000",600.06,599.0,1.72,1.9,0.8,0.83,0.626,-0.374,0.119,307,548,0.119,99,345,4831.4,36825.80000000001]
["2025-02-26T10:55:19.000000000",600.06,600.0,1.17,1.2,1.19,1.22,0.499,-0.497,0.135,366,987,0.136,76,410,5974.6,36825.80000000001]
["2025-02-26T10:55:19.000000000",600.06,601.0,0.7,0.72,1.61,1.81,0.362,-0.635,0.131,76,894,0.133,99,290,2312.3,36825.80000000001]
["2025-02-26T10:55:19.000000000",600.06,602.0,0.37,0.39,2.26,2.5,0.233,-0.765,0.111,186,688,0.112,111,246,3307.8,36825.80000000001]
["2025-02-26T10:55:19.000000000",600.06,603.0,0.17,0.19,3.05,3.32,0.133,-0.866,0.08,75,470,0.08,111,376,1488.0,36825.80000000001]
["2025-02-26T10:55:19.000000000",600.06,604.0,0.07,0.09,3.93,4.23,0.068,-0.932,0.049,60,247,0.049,531,224,2895.9000000000005,36825.80000000001]
["2025-02-26T10:55:19.000000000",600.06,605.0,0.03,0.04,4.88,5.19,0.033,-0.967,0.027,194,277,0.027,543,228,1989.9,36825.80000000001]
["2025-02-26T10:55:19.000000000",600.06,606.0,0.01,0.02,5.83,6.2,0.015,-0.985,0.014,93,169,0.014,443,143,750.4,36825.80000000001]
["2025-02-26T10:55:19.000000000",600.06,607.0,0.0,0.02,6.82,7.19,0.01,-0.99,0.009,124,18,0.009,63,83,168.29999999999998,36825.80000000001]
["2025-02-26T10:55:19.000000000",600.06,608.0,0.0,0.01,7.81,8.19,0.005,-0.995,0.005,78,21,0.005,80,40,79.0,36825.80000000001]
["2025-02-26T10:55:19.000000000",600.06,609.0,0.0,0.01,8.81,9.19,0.005,-0.995,0.004,54,5,0.004,45,72,39.6,36825.80000000001]
["2025-02-26T10:55:19.000000000",600.06,610.0,0.0,0.01,9.81,10.19,0.004,-0.996,0.003,666,2,0.003,125,40,237.3,36825.80000000001]
["2025-02-26T10:55:19.000000000",600.06,611.0,0.0,0.01,10.81,11.19,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,36825.80000000001]
["2025-02-26T10:55:19.000000000",600.06,612.0,0.0,0.01,11.81,12.19,0.004,-0.996,0.002,607,8,0.002,19,0,125.2,36825.80000000001]
["2025-02-26T10:55:19.000000000",600.06,613.0,0.0,0.01,12.81,13.19,0.003,-0.996,0.002,777,2,0.002,11,1,157.6,36825.80000000001]
["2025-02-26T10:55:19.000000000",600.06,614.0,0.0,0.01,13.81,14.19,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,36825.80000000001]
["2025-02-26T10:55:19.000000000",600.06,615.0,0.0,0.01,14.81,15.19,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36825.80000000001]
["2025-02-26T10:55:19.000000000",600.06,616.0,0.0,0.01,15.81,16.19,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,36825.80000000001]
["2025-02-26T10:55:19.000000000",600.06,617.0,0.0,0.01,16.81,17.19,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36825.80000000001]
["2025-02-26T10:55:19.000000000",600.06,618.0,0.0,0.01,17.81,18.19,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36825.80000000001]
["2025-02-26T10:55:19.000000000",600.06,619.0,0.0,0.01,18.81,19.19,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,36825.80000000001]
["2025-02-26T10:55:19.000000000",600.06,620.0,0.0,0.01,19.81,20.19,0.002,-0.997,0.001,88,0,0.001,1,0,8.9,36825.80000000001]
["2025-02-26T10:55:19.000000000",600.06,621.0,0.0,0.01,20.81,21.19,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36825.80000000001]
["2025-02-26T10:55:19.000000000",600.06,622.0,0.0,0.01,21.81,22.19,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36825.80000000001]
["2025-02-26T10:55:19.000000000",600.06,623.0,0.0,0.01,22.81,23.19,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36825.80000000001]
["2025-02-26T10:55:19.000000000",600.06,624.0,0.0,0.01,23.81,24.19,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36825.80000000001]
["2025-02-26T10:55:19.000000000",600.06,625.0,0.0,0.01,24.81,25.19,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,36825.80000000001]
["2025-02-26T10:55:30.000000000",600.16,576.0,23.92,24.27,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36966.90000000001]
["2025-02-26T10:55:30.000000000",600.16,577.0,22.92,23.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36966.90000000001]
["2025-02-26T10:55:30.000000000",600.16,578.0,21.92,22.27,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,36966.90000000001]
["2025-02-26T10:55:30.000000000",600.16,579.0,20.92,21.27,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,36966.90000000001]
["2025-02-26T10:55:30.000000000",600.16,580.0,19.92,20.27,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,36966.90000000001]
["2025-02-26T10:55:30.000000000",600.16,581.0,18.92,19.27,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,36966.90000000001]
["2025-02-26T10:55:30.000000000",600.16,582.0,17.92,18.27,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36966.90000000001]
["2025-02-26T10:55:30.000000000",600.16,583.0,16.92,17.27,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,36966.90000000001]
["2025-02-26T10:55:30.000000000",600.16,584.0,15.92,16.27,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,8,47.8,36966.90000000001]
["2025-02-26T10:55:30.000000000",600.16,585.0,14.92,15.27,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,36966.90000000001]
["2025-02-26T10:55:30.000000000",600.16,586.0,13.93,14.27,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,36966.90000000001]
["2025-02-26T10:55:30.000000000",600.16,587.0,12.93,13.28,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,63,112.8,36966.90000000001]
["2025-02-26T10:55:30.000000000",600.16,588.0,11.96,12.25,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,130,74.50000000000001,36966.90000000001]
["2025-02-26T10:55:30.000000000",600.16,589.0,11.07,11.1,0.02,0.03,0.986,-0.014,0.007,20,262,0.007,337,286,249.9,36966.90000000001]
["2025-02-26T10:55:30.000000000",600.16,590.0,9.97,10.26,0.02,0.04,0.982,-0.017,0.009,69,304,0.009,265,424,300.6,36966.90000000001]
["2025-02-26T10:55:30.000000000",600.16,591.0,8.98,9.27,0.03,0.04,0.977,-0.023,0.012,60,233,0.012,133,229,231.6,36966.90000000001]
["2025-02-26T10:55:30.000000000",600.16,592.0,8.0,8.28,0.04,0.06,0.968,-0.032,0.016,24,172,0.016,196,195,352.0,36966.90000000001]
["2025-02-26T10:55:30.000000000",600.16,593.0,7.12,7.15,0.06,0.08,0.958,-0.042,0.022,65,115,0.022,71,148,299.2,36966.90000000001]
["2025-02-26T10:55:30.000000000",600.16,594.0,6.05,6.32,0.09,0.11,0.94,-0.06,0.03,29,22,0.03,203,411,696.0,36966.90000000001]
["2025-02-26T10:55:30.000000000",600.16,595.0,5.1,5.36,0.13,0.15,0.913,-0.087,0.043,81,63,0.043,159,573,1032.0,36966.90000000001]
["2025-02-26T10:55:30.000000000",600.16,596.0,4.18,4.43,0.21,0.23,0.871,-0.129,0.059,236,114,0.059,162,515,2348.2,36966.90000000001]
["2025-02-26T10:55:30.000000000",600.16,597.0,3.31,3.53,0.31,0.34,0.813,-0.187,0.079,117,330,0.079,236,449,2788.7,36966.90000000001]
["2025-02-26T10:55:30.000000000",600.16,598.0,2.5,2.69,0.5,0.53,0.733,-0.267,0.1,185,428,0.1,120,318,3050.0,36966.90000000001]
["2025-02-26T10:55:30.000000000",600.16,599.0,1.83,1.86,0.76,0.79,0.629,-0.371,0.12,307,548,0.12,99,345,4872.0,36966.90000000001]
["2025-02-26T10:55:30.000000000",600.16,600.0,1.2,1.23,1.14,1.17,0.504,-0.495,0.135,366,987,0.135,76,410,5967.0,36966.90000000001]
["2025-02-26T10:55:30.000000000",600.16,601.0,0.72,0.74,1.56,1.74,0.366,-0.633,0.133,76,894,0.132,99,290,2317.6000000000004,36966.90000000001]
["2025-02-26T10:55:30.000000000",600.16,602.0,0.38,0.4,2.2,2.42,0.237,-0.763,0.113,186,688,0.113,111,246,3356.1,36966.90000000001]
["2025-02-26T10:55:30.000000000",600.16,603.0,0.18,0.2,2.97,3.23,0.134,-0.866,0.081,75,470,0.081,111,376,1506.6,36966.90000000001]
["2025-02-26T10:55:30.000000000",600.16,604.0,0.08,0.09,3.86,4.13,0.069,-0.931,0.05,60,247,0.05,531,224,2955.0,36966.90000000001]
["2025-02-26T10:55:30.000000000",600.16,605.0,0.03,0.04,4.8,5.09,0.033,-0.967,0.027,194,277,0.027,543,228,1989.9,36966.90000000001]
["2025-02-26T10:55:30.000000000",600.16,606.0,0.01,0.02,5.75,6.1,0.015,-0.985,0.014,93,169,0.014,443,143,750.4,36966.90000000001]
["2025-02-26T10:55:30.000000000",600.16,607.0,0.0,0.02,6.74,7.09,0.01,-0.99,0.009,124,18,0.009,63,83,168.29999999999998,36966.90000000001]
["2025-02-26T10:55:30.000000000",600.16,608.0,0.0,0.01,7.74,8.09,0.005,-0.995,0.005,78,21,0.005,80,40,79.0,36966.90000000001]
["2025-02-26T10:55:30.000000000",600.16,609.0,0.0,0.01,8.74,9.09,0.005,-0.995,0.004,54,5,0.004,45,72,39.6,36966.90000000001]
["2025-02-26T10:55:30.000000000",600.16,610.0,0.0,0.01,9.74,10.09,0.004,-0.996,0.003,666,2,0.003,125,40,237.3,36966.90000000001]
["2025-02-26T10:55:30.000000000",600.16,611.0,0.0,0.01,10.74,11.09,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,36966.90000000001]
["2025-02-26T10:55:30.000000000",600.16,612.0,0.0,0.01,11.74,12.09,0.004,-0.996,0.002,607,8,0.002,19,0,125.2,36966.90000000001]
["2025-02-26T10:55:30.000000000",600.16,613.0,0.0,0.01,12.74,13.09,0.003,-0.996,0.002,777,2,0.002,11,1,157.6,36966.90000000001]
["2025-02-26T10:55:30.000000000",600.16,614.0,0.0,0.01,13.74,14.09,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,36966.90000000001]
["2025-02-26T10:55:30.000000000",600.16,615.0,0.0,0.01,14.74,15.09,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36966.90000000001]
["2025-02-26T10:55:30.000000000",600.16,616.0,0.0,0.01,15.74,16.09,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,36966.90000000001]
["2025-02-26T10:55:30.000000000",600.16,617.0,0.0,0.01,16.74,17.09,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36966.90000000001]
["2025-02-26T10:55:30.000000000",600.16,618.0,0.0,0.01,17.74,18.09,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36966.90000000001]
["2025-02-26T10:55:30.000000000",600.16,619.0,0.0,0.01,18.74,19.09,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,36966.90000000001]
["2025-02-26T10:55:30.000000000",600.16,620.0,0.0,0.01,19.74,20.09,0.002,-0.997,0.001,88,0,0.001,1,0,8.9,36966.90000000001]
["2025-02-26T10:55:30.000000000",600.16,621.0,0.0,0.01,20.74,21.09,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36966.90000000001]
["2025-02-26T10:55:30.000000000",600.16,622.0,0.0,0.01,21.74,22.09,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36966.90000000001]
["2025-02-26T10:55:30.000000000",600.16,623.0,0.0,0.01,22.74,23.09,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36966.90000000001]
["2025-02-26T10:55:30.000000000",600.16,624.0,0.0,0.01,23.74,24.09,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36966.90000000001]
["2025-02-26T10:55:30.000000000",600.16,625.0,0.0,0.01,24.74,25.09,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,36966.90000000001]
["2025-02-26T10:55:42.000000000",600.27,576.0,23.92,24.42,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37336.000000000015]
["2025-02-26T10:55:42.000000000",600.27,577.0,22.92,23.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37336.000000000015]
["2025-02-26T10:55:42.000000000",600.27,578.0,21.92,22.42,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37336.000000000015]
["2025-02-26T10:55:42.000000000",600.27,579.0,20.92,21.42,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37336.000000000015]
["2025-02-26T10:55:42.000000000",600.27,580.0,19.92,20.42,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,37336.000000000015]
["2025-02-26T10:55:42.000000000",600.27,581.0,18.92,19.42,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37336.000000000015]
["2025-02-26T10:55:42.000000000",600.27,582.0,17.92,18.42,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37336.000000000015]
["2025-02-26T10:55:42.000000000",600.27,583.0,16.92,17.42,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37336.000000000015]
["2025-02-26T10:55:42.000000000",600.27,584.0,15.92,16.42,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,8,47.8,37336.000000000015]
["2025-02-26T10:55:42.000000000",600.27,585.0,14.92,15.42,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37336.000000000015]
["2025-02-26T10:55:42.000000000",600.27,586.0,13.93,14.42,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,37336.000000000015]
["2025-02-26T10:55:42.000000000",600.27,587.0,12.93,13.43,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,63,112.8,37336.000000000015]
["2025-02-26T10:55:42.000000000",600.27,588.0,11.96,12.43,0.01,0.02,0.991,-0.009,0.004,41,180,0.004,108,130,59.6,37336.000000000015]
["2025-02-26T10:55:42.000000000",600.27,589.0,10.97,11.4,0.01,0.03,0.989,-0.011,0.006,20,262,0.006,337,287,214.20000000000005,37336.000000000015]
["2025-02-26T10:55:42.000000000",600.27,590.0,9.97,10.41,0.02,0.03,0.985,-0.015,0.008,69,304,0.008,265,424,267.2,37336.000000000015]
["2025-02-26T10:55:42.000000000",600.27,591.0,8.98,9.42,0.03,0.04,0.979,-0.021,0.011,60,233,0.011,133,229,212.3,37336.000000000015]
["2025-02-26T10:55:42.000000000",600.27,592.0,8.0,8.43,0.04,0.05,0.973,-0.027,0.014,24,172,0.014,196,195,308.0,37336.000000000015]
["2025-02-26T10:55:42.000000000",600.27,593.0,7.02,7.44,0.05,0.07,0.963,-0.037,0.02,65,115,0.02,71,148,272.0,37336.000000000015]
["2025-02-26T10:55:42.000000000",600.27,594.0,6.05,6.46,0.08,0.09,0.948,-0.052,0.027,29,22,0.027,203,411,626.4,37336.000000000015]
["2025-02-26T10:55:42.000000000",600.27,595.0,5.1,5.5,0.12,0.13,0.926,-0.075,0.038,81,63,0.039,159,573,927.9,37336.000000000015]
["2025-02-26T10:55:42.000000000",600.27,596.0,4.18,4.56,0.18,0.2,0.89,-0.112,0.054,236,114,0.054,162,515,2149.2,37336.000000000015]
["2025-02-26T10:55:42.000000000",600.27,597.0,3.31,3.65,0.28,0.3,0.836,-0.164,0.074,117,330,0.074,236,450,2612.2,37336.000000000015]
["2025-02-26T10:55:42.000000000",600.27,598.0,2.5,2.8,0.44,0.46,0.762,-0.238,0.097,185,428,0.097,120,320,2958.5,37336.000000000015]
["2025-02-26T10:55:42.000000000",600.27,599.0,1.77,2.03,0.68,0.71,0.661,-0.339,0.12,307,548,0.12,99,346,4872.0,37336.000000000015]
["2025-02-26T10:55:42.000000000",600.27,600.0,1.3,1.33,1.03,1.06,0.536,-0.464,0.137,366,987,0.137,76,410,6055.400000000001,37336.000000000015]
["2025-02-26T10:55:42.000000000",600.27,601.0,0.78,0.81,1.46,1.74,0.398,-0.602,0.136,76,895,0.136,99,290,2380.0,37336.000000000015]
["2025-02-26T10:55:42.000000000",600.27,602.0,0.42,0.44,2.08,2.42,0.264,-0.736,0.119,186,688,0.119,111,246,3534.3,37336.000000000015]
["2025-02-26T10:55:42.000000000",600.27,603.0,0.2,0.22,2.84,3.23,0.152,-0.848,0.089,75,470,0.089,111,376,1655.4,37336.000000000015]
["2025-02-26T10:55:42.000000000",600.27,604.0,0.08,0.1,3.71,4.13,0.077,-0.923,0.055,60,247,0.055,531,224,3250.5000000000005,37336.000000000015]
["2025-02-26T10:55:42.000000000",600.27,605.0,0.03,0.05,4.66,5.09,0.038,-0.962,0.031,194,277,0.031,543,228,2284.7,37336.000000000015]
["2025-02-26T10:55:42.000000000",600.27,606.0,0.01,0.02,5.6,6.1,0.016,-0.984,0.015,93,169,0.015,443,143,803.9999999999999,37336.000000000015]
["2025-02-26T10:55:42.000000000",600.27,607.0,0.0,0.02,6.59,7.09,0.01,-0.99,0.009,124,18,0.009,63,83,168.29999999999998,37336.000000000015]
["2025-02-26T10:55:42.000000000",600.27,608.0,0.0,0.01,7.59,8.09,0.005,-0.995,0.005,78,21,0.005,80,40,79.0,37336.000000000015]
["2025-02-26T10:55:42.000000000",600.27,609.0,0.0,0.01,8.59,9.09,0.005,-0.995,0.004,54,5,0.004,45,72,39.6,37336.000000000015]
["2025-02-26T10:55:42.000000000",600.27,610.0,0.0,0.01,9.59,10.09,0.004,-0.996,0.003,666,2,0.003,125,40,237.3,37336.000000000015]
["2025-02-26T10:55:42.000000000",600.27,611.0,0.0,0.01,10.59,11.09,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,37336.000000000015]
["2025-02-26T10:55:42.000000000",600.27,612.0,0.0,0.01,11.59,12.09,0.004,-0.996,0.003,607,8,0.003,19,0,187.8,37336.000000000015]
["2025-02-26T10:55:42.000000000",600.27,613.0,0.0,0.01,12.59,13.09,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37336.000000000015]
["2025-02-26T10:55:42.000000000",600.27,614.0,0.0,0.01,13.59,14.09,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37336.000000000015]
["2025-02-26T10:55:42.000000000",600.27,615.0,0.0,0.01,14.59,15.09,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37336.000000000015]
["2025-02-26T10:55:42.000000000",600.27,616.0,0.0,0.01,15.59,16.09,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37336.000000000015]
["2025-02-26T10:55:42.000000000",600.27,617.0,0.0,0.01,16.59,17.09,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37336.000000000015]
["2025-02-26T10:55:42.000000000",600.27,618.0,0.0,0.01,17.59,18.09,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37336.000000000015]
["2025-02-26T10:55:42.000000000",600.27,619.0,0.0,0.01,18.59,19.09,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,37336.000000000015]
["2025-02-26T10:55:42.000000000",600.27,620.0,0.0,0.01,19.59,20.09,0.002,-0.997,0.001,88,0,0.001,1,0,8.9,37336.000000000015]
["2025-02-26T10:55:42.000000000",600.27,621.0,0.0,0.01,20.59,21.09,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37336.000000000015]
["2025-02-26T10:55:42.000000000",600.27,622.0,0.0,0.01,21.59,22.09,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37336.000000000015]
["2025-02-26T10:55:42.000000000",600.27,623.0,0.0,0.01,22.59,23.09,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37336.000000000015]
["2025-02-26T10:55:42.000000000",600.27,624.0,0.0,0.01,23.59,24.09,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37336.000000000015]
["2025-02-26T10:55:42.000000000",600.27,625.0,0.0,0.01,24.59,25.09,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37336.000000000015]
["2025-02-26T10:55:53.000000000",600.28,576.0,24.1,24.46,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37336.000000000015]
["2025-02-26T10:55:53.000000000",600.28,577.0,23.1,23.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37336.000000000015]
["2025-02-26T10:55:53.000000000",600.28,578.0,22.1,22.46,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37336.000000000015]
["2025-02-26T10:55:53.000000000",600.28,579.0,21.1,21.46,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37336.000000000015]
["2025-02-26T10:55:53.000000000",600.28,580.0,20.1,20.46,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,37336.000000000015]
["2025-02-26T10:55:53.000000000",600.28,581.0,19.1,19.47,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37336.000000000015]
["2025-02-26T10:55:53.000000000",600.28,582.0,18.1,18.47,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37336.000000000015]
["2025-02-26T10:55:53.000000000",600.28,583.0,17.1,17.47,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37336.000000000015]
["2025-02-26T10:55:53.000000000",600.28,584.0,16.1,16.47,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,8,47.8,37336.000000000015]
["2025-02-26T10:55:53.000000000",600.28,585.0,15.1,15.47,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37336.000000000015]
["2025-02-26T10:55:53.000000000",600.28,586.0,14.11,14.47,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,37336.000000000015]
["2025-02-26T10:55:53.000000000",600.28,587.0,13.11,13.47,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,63,112.8,37336.000000000015]
["2025-02-26T10:55:53.000000000",600.28,588.0,12.11,12.48,0.01,0.02,0.991,-0.009,0.004,41,180,0.004,108,130,59.6,37336.000000000015]
["2025-02-26T10:55:53.000000000",600.28,589.0,11.15,11.45,0.01,0.03,0.989,-0.011,0.006,20,262,0.006,337,287,214.20000000000005,37336.000000000015]
["2025-02-26T10:55:53.000000000",600.28,590.0,10.15,10.46,0.02,0.03,0.985,-0.015,0.008,69,304,0.008,265,424,267.2,37336.000000000015]
["2025-02-26T10:55:53.000000000",600.28,591.0,9.16,9.46,0.03,0.04,0.979,-0.021,0.011,60,233,0.011,133,229,212.3,37336.000000000015]
["2025-02-26T10:55:53.000000000",600.28,592.0,8.17,8.47,0.04,0.05,0.973,-0.027,0.014,24,172,0.014,196,195,308.0,37336.000000000015]
["2025-02-26T10:55:53.000000000",600.28,593.0,7.19,7.49,0.05,0.07,0.963,-0.037,0.02,65,115,0.02,71,148,272.0,37336.000000000015]
["2025-02-26T10:55:53.000000000",600.28,594.0,6.22,6.51,0.08,0.09,0.948,-0.052,0.027,29,22,0.027,203,411,626.4,37336.000000000015]
["2025-02-26T10:55:53.000000000",600.28,595.0,5.26,5.54,0.12,0.14,0.926,-0.075,0.038,81,63,0.039,159,573,927.9,37336.000000000015]
["2025-02-26T10:55:53.000000000",600.28,596.0,4.34,4.6,0.18,0.2,0.89,-0.112,0.054,236,114,0.054,162,515,2149.2,37336.000000000015]
["2025-02-26T10:55:53.000000000",600.28,597.0,3.45,3.69,0.28,0.3,0.836,-0.164,0.074,117,330,0.074,236,450,2612.2,37336.000000000015]
["2025-02-26T10:55:53.000000000",600.28,598.0,2.62,2.84,0.44,0.47,0.762,-0.238,0.097,185,428,0.097,120,320,2958.5,37336.000000000015]
["2025-02-26T10:55:53.000000000",600.28,599.0,1.88,2.06,0.68,0.71,0.661,-0.339,0.12,307,548,0.12,99,346,4872.0,37336.000000000015]
["2025-02-26T10:55:53.000000000",600.28,600.0,1.26,1.39,1.03,1.06,0.536,-0.464,0.137,366,987,0.137,76,410,6055.400000000001,37336.000000000015]
["2025-02-26T10:55:53.000000000",600.28,601.0,0.77,0.8,1.43,1.61,0.398,-0.602,0.136,76,896,0.136,99,290,2380.0,37336.000000000015]
["2025-02-26T10:55:53.000000000",600.28,602.0,0.42,0.44,2.04,2.27,0.264,-0.736,0.119,186,688,0.119,111,246,3534.3,37336.000000000015]
["2025-02-26T10:55:53.000000000",600.28,603.0,0.2,0.21,2.8,3.06,0.152,-0.848,0.089,75,470,0.089,111,376,1655.4,37336.000000000015]
["2025-02-26T10:55:53.000000000",600.28,604.0,0.08,0.1,3.67,3.96,0.077,-0.923,0.055,60,247,0.055,531,224,3250.5000000000005,37336.000000000015]
["2025-02-26T10:55:53.000000000",600.28,605.0,0.03,0.04,4.61,4.91,0.038,-0.962,0.031,194,277,0.031,543,228,2284.7,37336.000000000015]
["2025-02-26T10:55:53.000000000",600.28,606.0,0.01,0.02,5.59,5.89,0.016,-0.984,0.015,93,169,0.015,443,143,803.9999999999999,37336.000000000015]
["2025-02-26T10:55:53.000000000",600.28,607.0,0.0,0.02,6.55,6.91,0.01,-0.99,0.009,124,18,0.009,63,83,168.29999999999998,37336.000000000015]
["2025-02-26T10:55:53.000000000",600.28,608.0,0.0,0.01,7.54,7.91,0.005,-0.995,0.005,78,21,0.005,80,40,79.0,37336.000000000015]
["2025-02-26T10:55:53.000000000",600.28,609.0,0.0,0.01,8.54,8.91,0.005,-0.995,0.004,54,5,0.004,45,72,39.6,37336.000000000015]
["2025-02-26T10:55:53.000000000",600.28,610.0,0.0,0.01,9.54,9.91,0.004,-0.996,0.003,666,2,0.003,125,40,237.3,37336.000000000015]
["2025-02-26T10:55:53.000000000",600.28,611.0,0.0,0.01,10.54,10.91,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,37336.000000000015]
["2025-02-26T10:55:53.000000000",600.28,612.0,0.0,0.01,11.54,11.91,0.004,-0.996,0.003,607,8,0.003,19,0,187.8,37336.000000000015]
["2025-02-26T10:55:53.000000000",600.28,613.0,0.0,0.01,12.54,12.91,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37336.000000000015]
["2025-02-26T10:55:53.000000000",600.28,614.0,0.0,0.01,13.54,13.9,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37336.000000000015]
["2025-02-26T10:55:53.000000000",600.28,615.0,0.0,0.01,14.54,14.9,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37336.000000000015]
["2025-02-26T10:55:53.000000000",600.28,616.0,0.0,0.01,15.54,15.9,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37336.000000000015]
["2025-02-26T10:55:53.000000000",600.28,617.0,0.0,0.01,16.54,16.9,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37336.000000000015]
["2025-02-26T10:55:53.000000000",600.28,618.0,0.0,0.01,17.54,17.9,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37336.000000000015]
["2025-02-26T10:55:53.000000000",600.28,619.0,0.0,0.01,18.54,18.9,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,37336.000000000015]
["2025-02-26T10:55:53.000000000",600.28,620.0,0.0,0.01,19.54,19.9,0.002,-0.997,0.001,88,0,0.001,1,0,8.9,37336.000000000015]
["2025-02-26T10:55:53.000000000",600.28,621.0,0.0,0.01,20.54,20.9,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37336.000000000015]
["2025-02-26T10:55:53.000000000",600.28,622.0,0.0,0.01,21.54,21.9,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37336.000000000015]
["2025-02-26T10:55:53.000000000",600.28,623.0,0.0,0.01,22.54,22.9,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37336.000000000015]
["2025-02-26T10:55:53.000000000",600.28,624.0,0.0,0.01,23.54,23.9,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37336.000000000015]
["2025-02-26T10:55:53.000000000",600.28,625.0,0.0,0.01,24.54,24.9,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37336.000000000015]
["2025-02-26T10:56:04.000000000",600.33,576.0,24.12,24.49,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36993.30000000002]
["2025-02-26T10:56:04.000000000",600.33,577.0,23.12,23.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36993.30000000002]
["2025-02-26T10:56:04.000000000",600.33,578.0,22.12,22.49,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,36993.30000000002]
["2025-02-26T10:56:04.000000000",600.33,579.0,21.12,21.49,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,36993.30000000002]
["2025-02-26T10:56:04.000000000",600.33,580.0,20.12,20.49,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,36993.30000000002]
["2025-02-26T10:56:04.000000000",600.33,581.0,19.12,19.49,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,36993.30000000002]
["2025-02-26T10:56:04.000000000",600.33,582.0,18.12,18.49,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36993.30000000002]
["2025-02-26T10:56:04.000000000",600.33,583.0,17.12,17.49,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,36993.30000000002]
["2025-02-26T10:56:04.000000000",600.33,584.0,16.13,16.49,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,8,47.8,36993.30000000002]
["2025-02-26T10:56:04.000000000",600.33,585.0,15.13,15.49,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,36993.30000000002]
["2025-02-26T10:56:04.000000000",600.33,586.0,14.13,14.49,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,36993.30000000002]
["2025-02-26T10:56:04.000000000",600.33,587.0,13.13,13.5,0.01,0.02,0.992,-0.006,0.004,52,50,0.003,230,63,89.80000000000001,36993.30000000002]
["2025-02-26T10:56:04.000000000",600.33,588.0,12.13,12.5,0.01,0.02,0.991,-0.011,0.004,41,180,0.005,108,130,70.4,36993.30000000002]
["2025-02-26T10:56:04.000000000",600.33,589.0,11.31,11.34,0.01,0.03,0.989,-0.011,0.006,20,262,0.006,337,287,214.20000000000005,36993.30000000002]
["2025-02-26T10:56:04.000000000",600.33,590.0,10.17,10.48,0.02,0.03,0.983,-0.015,0.009,69,304,0.008,265,424,274.1,36993.30000000002]
["2025-02-26T10:56:04.000000000",600.33,591.0,9.32,9.35,0.03,0.04,0.979,-0.021,0.011,60,233,0.011,133,229,212.3,36993.30000000002]
["2025-02-26T10:56:04.000000000",600.33,592.0,8.33,8.36,0.04,0.05,0.971,-0.027,0.015,24,172,0.014,196,195,310.40000000000003,36993.30000000002]
["2025-02-26T10:56:04.000000000",600.33,593.0,7.21,7.51,0.05,0.07,0.963,-0.039,0.02,65,115,0.02,71,148,272.0,36993.30000000002]
["2025-02-26T10:56:04.000000000",600.33,594.0,6.24,6.53,0.08,0.09,0.948,-0.054,0.027,29,22,0.028,203,411,646.7,36993.30000000002]
["2025-02-26T10:56:04.000000000",600.33,595.0,5.29,5.57,0.11,0.13,0.925,-0.077,0.039,81,63,0.039,159,573,936.0,36993.30000000002]
["2025-02-26T10:56:04.000000000",600.33,596.0,4.36,4.62,0.18,0.2,0.889,-0.115,0.054,236,114,0.054,162,515,2149.2,36993.30000000002]
["2025-02-26T10:56:04.000000000",600.33,597.0,3.47,3.72,0.28,0.3,0.834,-0.168,0.074,117,330,0.074,236,450,2612.2,36993.30000000002]
["2025-02-26T10:56:04.000000000",600.33,598.0,2.64,2.86,0.43,0.46,0.757,-0.243,0.096,185,428,0.096,120,320,2928.0,36993.30000000002]
["2025-02-26T10:56:04.000000000",600.33,599.0,1.89,2.08,0.67,0.7,0.659,-0.343,0.118,307,548,0.117,99,346,4780.9,36993.30000000002]
["2025-02-26T10:56:04.000000000",600.33,600.0,1.28,1.41,1.01,1.04,0.536,-0.464,0.132,366,987,0.132,76,412,5834.400000000001,36993.30000000002]
["2025-02-26T10:56:04.000000000",600.33,601.0,0.79,0.82,1.42,1.6,0.396,-0.604,0.139,76,896,0.14,99,290,2442.4,36993.30000000002]
["2025-02-26T10:56:04.000000000",600.33,602.0,0.43,0.45,2.03,2.25,0.26,-0.74,0.121,186,688,0.121,111,246,3593.7,36993.30000000002]
["2025-02-26T10:56:04.000000000",600.33,603.0,0.2,0.22,2.78,3.04,0.149,-0.851,0.089,75,471,0.089,111,376,1655.4,36993.30000000002]
["2025-02-26T10:56:04.000000000",600.33,604.0,0.08,0.1,3.65,3.94,0.074,-0.926,0.055,60,247,0.055,531,224,3250.5000000000005,36993.30000000002]
["2025-02-26T10:56:04.000000000",600.33,605.0,0.03,0.05,4.59,4.89,0.034,-0.966,0.029,194,277,0.029,543,228,2137.3,36993.30000000002]
["2025-02-26T10:56:04.000000000",600.33,606.0,0.01,0.02,5.56,5.87,0.016,-0.984,0.015,93,169,0.015,443,143,803.9999999999999,36993.30000000002]
["2025-02-26T10:56:04.000000000",600.33,607.0,0.0,0.02,6.52,6.89,0.01,-0.99,0.009,124,18,0.009,63,83,168.29999999999998,36993.30000000002]
["2025-02-26T10:56:04.000000000",600.33,608.0,0.0,0.01,7.52,7.89,0.005,-0.995,0.005,78,21,0.005,80,40,79.0,36993.30000000002]
["2025-02-26T10:56:04.000000000",600.33,609.0,0.0,0.01,8.52,8.88,0.005,-0.995,0.004,54,5,0.004,45,72,39.6,36993.30000000002]
["2025-02-26T10:56:04.000000000",600.33,610.0,0.0,0.01,9.68,9.71,0.004,-0.996,0.003,666,2,0.003,125,40,237.3,36993.30000000002]
["2025-02-26T10:56:04.000000000",600.33,611.0,0.0,0.01,10.68,10.71,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,36993.30000000002]
["2025-02-26T10:56:04.000000000",600.33,612.0,0.0,0.01,11.52,11.88,0.004,-0.996,0.003,607,8,0.003,19,0,187.8,36993.30000000002]
["2025-02-26T10:56:04.000000000",600.33,613.0,0.0,0.01,12.52,12.88,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,36993.30000000002]
["2025-02-26T10:56:04.000000000",600.33,614.0,0.0,0.01,13.52,13.88,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,36993.30000000002]
["2025-02-26T10:56:04.000000000",600.33,615.0,0.0,0.01,14.52,14.88,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36993.30000000002]
["2025-02-26T10:56:04.000000000",600.33,616.0,0.0,0.01,15.52,15.88,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,36993.30000000002]
["2025-02-26T10:56:04.000000000",600.33,617.0,0.0,0.01,16.52,16.88,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36993.30000000002]
["2025-02-26T10:56:04.000000000",600.33,618.0,0.0,0.01,17.52,17.88,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36993.30000000002]
["2025-02-26T10:56:04.000000000",600.33,619.0,0.0,0.01,18.52,18.88,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,36993.30000000002]
["2025-02-26T10:56:04.000000000",600.33,620.0,0.0,0.01,19.52,19.88,0.002,-0.997,0.001,88,0,0.001,1,0,8.9,36993.30000000002]
["2025-02-26T10:56:04.000000000",600.33,621.0,0.0,0.01,20.52,20.88,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36993.30000000002]
["2025-02-26T10:56:04.000000000",600.33,622.0,0.0,0.01,21.52,21.88,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36993.30000000002]
["2025-02-26T10:56:04.000000000",600.33,623.0,0.0,0.01,22.52,22.88,0.004,-0.996,0.001,29,0,0.001,0,0,2.9000000000000004,36993.30000000002]
["2025-02-26T10:56:04.000000000",600.33,624.0,0.0,0.01,23.52,23.88,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36993.30000000002]
["2025-02-26T10:56:04.000000000",600.33,625.0,0.0,0.01,24.52,24.88,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,36993.30000000002]
["2025-02-26T10:56:15.000000000",600.37,576.0,24.17,24.51,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37210.7]
["2025-02-26T10:56:15.000000000",600.37,577.0,23.17,23.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37210.7]
["2025-02-26T10:56:15.000000000",600.37,578.0,22.17,22.51,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37210.7]
["2025-02-26T10:56:15.000000000",600.37,579.0,21.17,21.51,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37210.7]
["2025-02-26T10:56:15.000000000",600.37,580.0,20.17,20.51,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,37210.7]
["2025-02-26T10:56:15.000000000",600.37,581.0,19.17,19.51,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37210.7]
["2025-02-26T10:56:15.000000000",600.37,582.0,18.17,18.51,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37210.7]
["2025-02-26T10:56:15.000000000",600.37,583.0,17.17,17.51,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37210.7]
["2025-02-26T10:56:15.000000000",600.37,584.0,16.17,16.51,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,8,47.8,37210.7]
["2025-02-26T10:56:15.000000000",600.37,585.0,15.17,15.51,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37210.7]
["2025-02-26T10:56:15.000000000",600.37,586.0,14.18,14.51,0.01,0.02,0.992,-0.008,0.003,31,0,0.003,185,21,64.8,37210.7]
["2025-02-26T10:56:15.000000000",600.37,587.0,13.18,13.52,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,63,112.8,37210.7]
["2025-02-26T10:56:15.000000000",600.37,588.0,12.18,12.52,0.01,0.02,0.991,-0.009,0.004,41,180,0.004,108,130,59.6,37210.7]
["2025-02-26T10:56:15.000000000",600.37,589.0,11.32,11.35,0.01,0.03,0.989,-0.011,0.006,20,262,0.006,337,287,214.20000000000005,37210.7]
["2025-02-26T10:56:15.000000000",600.37,590.0,10.22,10.5,0.02,0.03,0.985,-0.015,0.008,69,304,0.008,265,424,267.2,37210.7]
["2025-02-26T10:56:15.000000000",600.37,591.0,9.33,9.36,0.03,0.04,0.979,-0.021,0.011,60,233,0.011,133,229,212.3,37210.7]
["2025-02-26T10:56:15.000000000",600.37,592.0,8.34,8.37,0.04,0.05,0.973,-0.027,0.014,24,174,0.014,196,195,308.0,37210.7]
["2025-02-26T10:56:15.000000000",600.37,593.0,7.36,7.39,0.05,0.07,0.963,-0.036,0.019,65,117,0.019,71,148,258.4,37210.7]
["2025-02-26T10:56:15.000000000",600.37,594.0,6.29,6.55,0.08,0.09,0.948,-0.052,0.027,29,22,0.027,203,411,626.4,37210.7]
["2025-02-26T10:56:15.000000000",600.37,595.0,5.33,5.59,0.12,0.13,0.927,-0.073,0.037,81,63,0.037,159,573,887.9999999999999,37210.7]
["2025-02-26T10:56:15.000000000",600.37,596.0,4.4,4.64,0.18,0.2,0.89,-0.11,0.053,236,114,0.053,162,515,2109.4,37210.7]
["2025-02-26T10:56:15.000000000",600.37,597.0,3.51,3.73,0.28,0.3,0.838,-0.161,0.072,117,330,0.072,236,450,2541.5999999999995,37210.7]
["2025-02-26T10:56:15.000000000",600.37,598.0,2.67,2.88,0.44,0.46,0.766,-0.234,0.095,185,428,0.095,120,320,2897.5,37210.7]
["2025-02-26T10:56:15.000000000",600.37,599.0,1.92,2.1,0.67,0.7,0.667,-0.333,0.116,307,548,0.116,99,346,4709.6,37210.7]
["2025-02-26T10:56:15.000000000",600.37,600.0,1.33,1.36,1.01,1.04,0.546,-0.454,0.132,366,987,0.132,76,412,5834.400000000001,37210.7]
["2025-02-26T10:56:15.000000000",600.37,601.0,0.8,0.83,1.41,1.57,0.406,-0.594,0.141,76,896,0.14,99,290,2457.6,37210.7]
["2025-02-26T10:56:15.000000000",600.37,602.0,0.43,0.45,2.04,2.22,0.269,-0.731,0.123,186,688,0.123,111,246,3653.1,37210.7]
["2025-02-26T10:56:15.000000000",600.37,603.0,0.21,0.22,2.88,2.92,0.155,-0.845,0.091,75,471,0.091,111,376,1692.6,37210.7]
["2025-02-26T10:56:15.000000000",600.37,604.0,0.09,0.1,3.66,3.89,0.078,-0.922,0.057,60,247,0.057,531,224,3368.7,37210.7]
["2025-02-26T10:56:15.000000000",600.37,605.0,0.03,0.05,4.6,4.84,0.038,-0.962,0.032,194,277,0.032,543,228,2358.4000000000005,37210.7]
["2025-02-26T10:56:15.000000000",600.37,606.0,0.01,0.02,5.58,5.82,0.016,-0.984,0.015,93,169,0.015,443,143,803.9999999999999,37210.7]
["2025-02-26T10:56:15.000000000",600.37,607.0,0.0,0.02,6.68,6.71,0.01,-0.99,0.009,124,18,0.009,63,83,168.29999999999998,37210.7]
["2025-02-26T10:56:15.000000000",600.37,608.0,0.0,0.01,7.67,7.7,0.005,-0.995,0.005,78,21,0.005,80,40,79.0,37210.7]
["2025-02-26T10:56:15.000000000",600.37,609.0,0.0,0.01,8.67,8.7,0.005,-0.995,0.004,54,5,0.004,45,72,39.6,37210.7]
["2025-02-26T10:56:15.000000000",600.37,610.0,0.0,0.01,9.67,9.7,0.004,-0.996,0.004,666,2,0.004,125,40,316.40000000000003,37210.7]
["2025-02-26T10:56:15.000000000",600.37,611.0,0.0,0.01,10.67,10.7,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,37210.7]
["2025-02-26T10:56:15.000000000",600.37,612.0,0.0,0.01,11.67,11.7,0.004,-0.996,0.003,607,8,0.003,19,0,187.8,37210.7]
["2025-02-26T10:56:15.000000000",600.37,613.0,0.0,0.01,12.5,12.83,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37210.7]
["2025-02-26T10:56:15.000000000",600.37,614.0,0.0,0.01,13.5,13.83,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37210.7]
["2025-02-26T10:56:15.000000000",600.37,615.0,0.0,0.01,14.5,14.83,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37210.7]
["2025-02-26T10:56:15.000000000",600.37,616.0,0.0,0.01,15.5,15.83,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37210.7]
["2025-02-26T10:56:15.000000000",600.37,617.0,0.0,0.01,16.5,16.83,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37210.7]
["2025-02-26T10:56:15.000000000",600.37,618.0,0.0,0.01,17.5,17.83,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37210.7]
["2025-02-26T10:56:15.000000000",600.37,619.0,0.0,0.01,18.5,18.83,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,37210.7]
["2025-02-26T10:56:15.000000000",600.37,620.0,0.0,0.01,19.5,19.83,0.002,-0.997,0.001,88,0,0.001,1,0,8.9,37210.7]
["2025-02-26T10:56:15.000000000",600.37,621.0,0.0,0.01,20.5,20.83,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37210.7]
["2025-02-26T10:56:15.000000000",600.37,622.0,0.0,0.01,21.5,21.83,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37210.7]
["2025-02-26T10:56:15.000000000",600.37,623.0,0.0,0.01,22.5,22.83,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37210.7]
["2025-02-26T10:56:15.000000000",600.37,624.0,0.0,0.01,23.5,23.83,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37210.7]
["2025-02-26T10:56:15.000000000",600.37,625.0,0.0,0.01,24.5,24.83,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37210.7]
["2025-02-26T10:56:27.000000000",600.19,576.0,24.0,26.53,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36944.10000000001]
["2025-02-26T10:56:27.000000000",600.19,577.0,23.0,24.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36944.10000000001]
["2025-02-26T10:56:27.000000000",600.19,578.0,22.0,24.56,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,36944.10000000001]
["2025-02-26T10:56:27.000000000",600.19,579.0,21.0,23.54,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,36944.10000000001]
["2025-02-26T10:56:27.000000000",600.19,580.0,20.0,22.8,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,36944.10000000001]
["2025-02-26T10:56:27.000000000",600.19,581.0,19.0,21.56,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,36944.10000000001]
["2025-02-26T10:56:27.000000000",600.19,582.0,18.0,19.65,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36944.10000000001]
["2025-02-26T10:56:27.000000000",600.19,583.0,17.0,19.56,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,36944.10000000001]
["2025-02-26T10:56:27.000000000",600.19,584.0,16.0,18.8,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,8,47.8,36944.10000000001]
["2025-02-26T10:56:27.000000000",600.19,585.0,15.0,17.54,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,36944.10000000001]
["2025-02-26T10:56:27.000000000",600.19,586.0,14.01,16.8,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,36944.10000000001]
["2025-02-26T10:56:27.000000000",600.19,587.0,13.01,15.54,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,63,112.8,36944.10000000001]
["2025-02-26T10:56:27.000000000",600.19,588.0,12.04,14.55,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,130,74.50000000000001,36944.10000000001]
["2025-02-26T10:56:27.000000000",600.19,589.0,11.05,13.57,0.02,0.03,0.988,-0.011,0.006,20,262,0.006,337,287,214.20000000000005,36944.10000000001]
["2025-02-26T10:56:27.000000000",600.19,590.0,10.05,11.8,0.02,0.04,0.985,-0.015,0.008,69,304,0.008,265,424,267.2,36944.10000000001]
["2025-02-26T10:56:27.000000000",600.19,591.0,9.06,10.5,0.03,0.04,0.979,-0.021,0.011,60,233,0.011,133,229,212.3,36944.10000000001]
["2025-02-26T10:56:27.000000000",600.19,592.0,8.08,8.35,0.04,0.06,0.97,-0.029,0.015,24,174,0.015,196,195,330.0,36944.10000000001]
["2025-02-26T10:56:27.000000000",600.19,593.0,7.09,7.36,0.06,0.07,0.961,-0.039,0.021,65,117,0.021,71,148,285.6,36944.10000000001]
["2025-02-26T10:56:27.000000000",600.19,594.0,6.13,7.85,0.09,0.1,0.943,-0.057,0.029,29,22,0.029,203,411,672.8000000000001,36944.10000000001]
["2025-02-26T10:56:27.000000000",600.19,595.0,5.17,5.43,0.13,0.15,0.918,-0.082,0.04,81,63,0.04,159,573,960.0,36944.10000000001]
["2025-02-26T10:56:27.000000000",600.19,596.0,4.25,4.49,0.2,0.22,0.881,-0.119,0.056,236,114,0.056,162,516,2228.8,36944.10000000001]
["2025-02-26T10:56:27.000000000",600.19,597.0,3.37,3.59,0.3,0.32,0.826,-0.174,0.075,117,330,0.075,236,450,2647.5,36944.10000000001]
["2025-02-26T10:56:27.000000000",600.19,598.0,2.56,2.75,0.47,0.49,0.75,-0.25,0.097,185,428,0.097,120,320,2958.5,36944.10000000001]
["2025-02-26T10:56:27.000000000",600.19,599.0,1.82,1.99,0.72,0.75,0.649,-0.351,0.118,307,548,0.118,99,346,4790.8,36944.10000000001]
["2025-02-26T10:56:27.000000000",600.19,600.0,1.2,1.33,1.08,1.11,0.527,-0.473,0.132,366,993,0.132,76,412,5834.400000000001,36944.10000000001]
["2025-02-26T10:56:27.000000000",600.19,601.0,0.75,0.78,1.52,1.67,0.388,-0.612,0.137,76,896,0.137,99,290,2397.5,36944.10000000001]
["2025-02-26T10:56:27.000000000",600.19,602.0,0.4,0.42,2.14,2.33,0.253,-0.746,0.118,186,688,0.118,111,246,3504.6,36944.10000000001]
["2025-02-26T10:56:27.000000000",600.19,603.0,0.19,0.21,2.91,3.13,0.145,-0.855,0.086,75,471,0.086,111,376,1599.6,36944.10000000001]
["2025-02-26T10:56:27.000000000",600.19,604.0,0.08,0.09,3.79,4.03,0.073,-0.927,0.053,60,247,0.053,531,224,3132.3,36944.10000000001]
["2025-02-26T10:56:27.000000000",600.19,605.0,0.03,0.04,3.3,4.98,0.034,-0.966,0.029,194,277,0.029,543,228,2137.3,36944.10000000001]
["2025-02-26T10:56:27.000000000",600.19,606.0,0.01,0.02,4.3,5.99,0.016,-0.984,0.015,93,169,0.015,443,143,803.9999999999999,36944.10000000001]
["2025-02-26T10:56:27.000000000",600.19,607.0,0.0,0.02,5.25,6.98,0.01,-0.99,0.009,124,18,0.009,63,83,168.29999999999998,36944.10000000001]
["2025-02-26T10:56:27.000000000",600.19,608.0,0.0,0.01,6.25,7.98,0.005,-0.995,0.005,78,21,0.005,80,40,79.0,36944.10000000001]
["2025-02-26T10:56:27.000000000",600.19,609.0,0.0,0.01,7.25,8.98,0.005,-0.995,0.004,54,5,0.004,45,72,39.6,36944.10000000001]
["2025-02-26T10:56:27.000000000",600.19,610.0,0.0,0.01,8.25,9.98,0.004,-0.996,0.003,666,2,0.003,125,40,237.3,36944.10000000001]
["2025-02-26T10:56:27.000000000",600.19,611.0,0.0,0.01,9.25,10.98,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,36944.10000000001]
["2025-02-26T10:56:27.000000000",600.19,612.0,0.0,0.01,10.45,11.98,0.004,-0.996,0.003,607,8,0.003,19,0,187.8,36944.10000000001]
["2025-02-26T10:56:27.000000000",600.19,613.0,0.0,0.01,10.47,12.98,0.003,-0.996,0.002,777,2,0.002,11,1,157.6,36944.10000000001]
["2025-02-26T10:56:27.000000000",600.19,614.0,0.0,0.01,12.4,13.98,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,36944.10000000001]
["2025-02-26T10:56:27.000000000",600.19,615.0,0.0,0.01,12.45,14.98,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36944.10000000001]
["2025-02-26T10:56:27.000000000",600.19,616.0,0.0,0.01,13.47,15.98,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,36944.10000000001]
["2025-02-26T10:56:27.000000000",600.19,617.0,0.0,0.01,14.45,16.98,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36944.10000000001]
["2025-02-26T10:56:27.000000000",600.19,618.0,0.0,0.01,15.46,17.98,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36944.10000000001]
["2025-02-26T10:56:27.000000000",600.19,619.0,0.0,0.01,16.47,18.98,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,36944.10000000001]
["2025-02-26T10:56:27.000000000",600.19,620.0,0.0,0.01,17.44,19.98,0.002,-0.997,0.001,88,0,0.001,1,0,8.9,36944.10000000001]
["2025-02-26T10:56:27.000000000",600.19,621.0,0.0,0.01,18.25,20.98,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36944.10000000001]
["2025-02-26T10:56:27.000000000",600.19,622.0,0.0,0.01,20.0,21.98,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36944.10000000001]
["2025-02-26T10:56:27.000000000",600.19,623.0,0.0,0.02,20.44,22.98,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36944.10000000001]
["2025-02-26T10:56:27.000000000",600.19,624.0,0.0,0.01,21.44,23.98,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36944.10000000001]
["2025-02-26T10:56:27.000000000",600.19,625.0,0.0,0.01,22.44,24.98,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,36944.10000000001]
["2025-02-26T10:56:38.000000000",600.21,576.0,24.0,24.38,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36944.10000000001]
["2025-02-26T10:56:38.000000000",600.21,577.0,23.0,23.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36944.10000000001]
["2025-02-26T10:56:38.000000000",600.21,578.0,22.0,22.38,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,36944.10000000001]
["2025-02-26T10:56:38.000000000",600.21,579.0,21.0,21.38,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,36944.10000000001]
["2025-02-26T10:56:38.000000000",600.21,580.0,20.0,20.38,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,36944.10000000001]
["2025-02-26T10:56:38.000000000",600.21,581.0,19.0,19.38,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,36944.10000000001]
["2025-02-26T10:56:38.000000000",600.21,582.0,18.0,18.38,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36944.10000000001]
["2025-02-26T10:56:38.000000000",600.21,583.0,17.0,17.38,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,36944.10000000001]
["2025-02-26T10:56:38.000000000",600.21,584.0,16.0,16.38,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,8,47.8,36944.10000000001]
["2025-02-26T10:56:38.000000000",600.21,585.0,15.0,15.39,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,36944.10000000001]
["2025-02-26T10:56:38.000000000",600.21,586.0,14.01,14.39,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,36944.10000000001]
["2025-02-26T10:56:38.000000000",600.21,587.0,13.01,13.39,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,63,112.8,36944.10000000001]
["2025-02-26T10:56:38.000000000",600.21,588.0,12.04,12.39,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,130,74.50000000000001,36944.10000000001]
["2025-02-26T10:56:38.000000000",600.21,589.0,11.05,11.37,0.01,0.03,0.988,-0.011,0.006,20,262,0.006,337,287,214.20000000000005,36944.10000000001]
["2025-02-26T10:56:38.000000000",600.21,590.0,10.05,10.37,0.02,0.03,0.985,-0.015,0.008,69,304,0.008,265,424,267.2,36944.10000000001]
["2025-02-26T10:56:38.000000000",600.21,591.0,9.06,9.38,0.03,0.04,0.979,-0.021,0.011,60,233,0.011,133,229,212.3,36944.10000000001]
["2025-02-26T10:56:38.000000000",600.21,592.0,8.08,8.39,0.04,0.06,0.97,-0.029,0.015,24,174,0.015,196,195,330.0,36944.10000000001]
["2025-02-26T10:56:38.000000000",600.21,593.0,7.09,7.41,0.06,0.07,0.961,-0.039,0.021,65,117,0.021,71,148,285.6,36944.10000000001]
["2025-02-26T10:56:38.000000000",600.21,594.0,6.13,6.43,0.09,0.1,0.943,-0.057,0.029,29,22,0.029,203,461,672.8000000000001,36944.10000000001]
["2025-02-26T10:56:38.000000000",600.21,595.0,5.17,5.47,0.13,0.15,0.918,-0.082,0.04,81,63,0.04,159,623,960.0,36944.10000000001]
["2025-02-26T10:56:38.000000000",600.21,596.0,4.25,4.53,0.2,0.21,0.881,-0.119,0.056,236,114,0.056,162,516,2228.8,36944.10000000001]
["2025-02-26T10:56:38.000000000",600.21,597.0,3.37,3.63,0.3,0.32,0.826,-0.174,0.075,117,330,0.075,236,450,2647.5,36944.10000000001]
["2025-02-26T10:56:38.000000000",600.21,598.0,2.56,2.79,0.47,0.49,0.75,-0.25,0.097,185,428,0.097,120,320,2958.5,36944.10000000001]
["2025-02-26T10:56:38.000000000",600.21,599.0,1.82,2.02,0.72,0.75,0.649,-0.351,0.118,307,548,0.118,99,346,4790.8,36944.10000000001]
["2025-02-26T10:56:38.000000000",600.21,600.0,1.22,1.36,1.07,1.1,0.527,-0.473,0.132,366,993,0.132,76,413,5834.400000000001,36944.10000000001]
["2025-02-26T10:56:38.000000000",600.21,601.0,0.75,0.78,1.49,1.67,0.388,-0.612,0.137,76,896,0.137,99,290,2397.5,36944.10000000001]
["2025-02-26T10:56:38.000000000",600.21,602.0,0.4,0.42,2.11,2.33,0.253,-0.746,0.118,186,688,0.118,111,246,3504.6,36944.10000000001]
["2025-02-26T10:56:38.000000000",600.21,603.0,0.19,0.21,2.87,3.13,0.145,-0.855,0.086,75,471,0.086,111,376,1599.6,36944.10000000001]
["2025-02-26T10:56:38.000000000",600.21,604.0,0.08,0.09,3.75,4.03,0.073,-0.927,0.053,60,247,0.053,531,224,3132.3,36944.10000000001]
["2025-02-26T10:56:38.000000000",600.21,605.0,0.03,0.04,4.69,4.98,0.034,-0.966,0.029,194,277,0.029,543,228,2137.3,36944.10000000001]
["2025-02-26T10:56:38.000000000",600.21,606.0,0.01,0.02,5.64,5.99,0.016,-0.984,0.015,93,169,0.015,443,143,803.9999999999999,36944.10000000001]
["2025-02-26T10:56:38.000000000",600.21,607.0,0.0,0.02,6.63,6.98,0.01,-0.99,0.009,124,18,0.009,63,83,168.29999999999998,36944.10000000001]
["2025-02-26T10:56:38.000000000",600.21,608.0,0.0,0.01,7.63,7.98,0.005,-0.995,0.005,78,21,0.005,80,40,79.0,36944.10000000001]
["2025-02-26T10:56:38.000000000",600.21,609.0,0.0,0.01,8.62,8.98,0.005,-0.995,0.004,54,5,0.004,45,72,39.6,36944.10000000001]
["2025-02-26T10:56:38.000000000",600.21,610.0,0.0,0.01,9.62,9.98,0.004,-0.996,0.003,666,2,0.003,125,40,237.3,36944.10000000001]
["2025-02-26T10:56:38.000000000",600.21,611.0,0.0,0.01,10.62,10.98,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,36944.10000000001]
["2025-02-26T10:56:38.000000000",600.21,612.0,0.0,0.01,11.62,11.98,0.004,-0.996,0.003,607,8,0.003,19,0,187.8,36944.10000000001]
["2025-02-26T10:56:38.000000000",600.21,613.0,0.0,0.01,12.62,12.98,0.003,-0.996,0.002,777,2,0.002,11,1,157.6,36944.10000000001]
["2025-02-26T10:56:38.000000000",600.21,614.0,0.0,0.01,13.62,13.98,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,36944.10000000001]
["2025-02-26T10:56:38.000000000",600.21,615.0,0.0,0.01,14.62,14.98,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36944.10000000001]
["2025-02-26T10:56:38.000000000",600.21,616.0,0.0,0.01,15.62,15.98,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,36944.10000000001]
["2025-02-26T10:56:38.000000000",600.21,617.0,0.0,0.01,16.62,16.98,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36944.10000000001]
["2025-02-26T10:56:38.000000000",600.21,618.0,0.0,0.01,17.62,17.98,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36944.10000000001]
["2025-02-26T10:56:38.000000000",600.21,619.0,0.0,0.01,18.62,18.98,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,36944.10000000001]
["2025-02-26T10:56:38.000000000",600.21,620.0,0.0,0.01,19.62,19.98,0.002,-0.997,0.001,88,0,0.001,1,0,8.9,36944.10000000001]
["2025-02-26T10:56:38.000000000",600.21,621.0,0.0,0.01,20.62,20.98,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36944.10000000001]
["2025-02-26T10:56:38.000000000",600.21,622.0,0.0,0.01,21.62,21.98,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36944.10000000001]
["2025-02-26T10:56:38.000000000",600.21,623.0,0.0,0.01,22.62,22.98,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36944.10000000001]
["2025-02-26T10:56:38.000000000",600.21,624.0,0.0,0.01,23.62,23.98,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36944.10000000001]
["2025-02-26T10:56:38.000000000",600.21,625.0,0.0,0.01,24.62,24.98,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,36944.10000000001]
["2025-02-26T10:56:49.000000000",600.19,576.0,24.02,24.36,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37114.80000000002]
["2025-02-26T10:56:49.000000000",600.19,577.0,23.02,23.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37114.80000000002]
["2025-02-26T10:56:49.000000000",600.19,578.0,22.02,22.36,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37114.80000000002]
["2025-02-26T10:56:49.000000000",600.19,579.0,21.02,21.36,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37114.80000000002]
["2025-02-26T10:56:49.000000000",600.19,580.0,20.02,20.36,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,37114.80000000002]
["2025-02-26T10:56:49.000000000",600.19,581.0,19.02,19.36,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37114.80000000002]
["2025-02-26T10:56:49.000000000",600.19,582.0,18.02,18.36,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37114.80000000002]
["2025-02-26T10:56:49.000000000",600.19,583.0,17.02,17.36,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37114.80000000002]
["2025-02-26T10:56:49.000000000",600.19,584.0,16.03,16.37,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,8,47.8,37114.80000000002]
["2025-02-26T10:56:49.000000000",600.19,585.0,15.03,15.37,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37114.80000000002]
["2025-02-26T10:56:49.000000000",600.19,586.0,14.03,14.37,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,37114.80000000002]
["2025-02-26T10:56:49.000000000",600.19,587.0,13.03,13.37,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,63,112.8,37114.80000000002]
["2025-02-26T10:56:49.000000000",600.19,588.0,12.07,12.35,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,130,74.50000000000001,37114.80000000002]
["2025-02-26T10:56:49.000000000",600.19,589.0,11.07,11.35,0.01,0.03,0.988,-0.011,0.006,20,262,0.006,337,287,214.20000000000005,37114.80000000002]
["2025-02-26T10:56:49.000000000",600.19,590.0,10.08,10.35,0.02,0.03,0.985,-0.015,0.008,69,304,0.008,265,424,267.2,37114.80000000002]
["2025-02-26T10:56:49.000000000",600.19,591.0,9.09,9.36,0.03,0.04,0.979,-0.021,0.011,60,233,0.011,133,229,212.3,37114.80000000002]
["2025-02-26T10:56:49.000000000",600.19,592.0,8.1,8.37,0.04,0.06,0.97,-0.03,0.015,24,174,0.015,196,195,330.0,37114.80000000002]
["2025-02-26T10:56:49.000000000",600.19,593.0,7.12,7.39,0.06,0.07,0.961,-0.039,0.021,65,117,0.021,71,148,285.6,37114.80000000002]
["2025-02-26T10:56:49.000000000",600.19,594.0,6.15,6.41,0.08,0.1,0.943,-0.057,0.029,29,22,0.029,203,461,672.8000000000001,37114.80000000002]
["2025-02-26T10:56:49.000000000",600.19,595.0,5.2,5.45,0.13,0.15,0.92,-0.08,0.04,81,63,0.04,159,623,960.0,37114.80000000002]
["2025-02-26T10:56:49.000000000",600.19,596.0,4.27,4.51,0.2,0.22,0.88,-0.119,0.056,236,114,0.056,162,516,2228.8,37114.80000000002]
["2025-02-26T10:56:49.000000000",600.19,597.0,3.39,3.61,0.31,0.33,0.828,-0.171,0.076,117,330,0.076,236,450,2682.8,37114.80000000002]
["2025-02-26T10:56:49.000000000",600.19,598.0,2.57,2.76,0.48,0.5,0.751,-0.249,0.098,185,428,0.098,120,321,2989.0,37114.80000000002]
["2025-02-26T10:56:49.000000000",600.19,599.0,1.84,2.0,0.72,0.75,0.649,-0.351,0.12,307,548,0.12,99,346,4872.0,37114.80000000002]
["2025-02-26T10:56:49.000000000",600.19,600.0,1.21,1.34,1.07,1.13,0.525,-0.475,0.134,366,993,0.134,76,413,5922.800000000001,37114.80000000002]
["2025-02-26T10:56:49.000000000",600.19,601.0,0.75,0.77,1.5,1.67,0.387,-0.613,0.135,76,896,0.135,99,290,2362.5,37114.80000000002]
["2025-02-26T10:56:49.000000000",600.19,602.0,0.4,0.42,2.12,2.33,0.252,-0.747,0.117,186,688,0.117,111,246,3474.9,37114.80000000002]
["2025-02-26T10:56:49.000000000",600.19,603.0,0.19,0.2,2.89,3.13,0.146,-0.854,0.086,75,471,0.086,111,376,1599.6,37114.80000000002]
["2025-02-26T10:56:49.000000000",600.19,604.0,0.08,0.09,3.77,4.03,0.073,-0.927,0.053,60,247,0.053,531,224,3132.3,37114.80000000002]
["2025-02-26T10:56:49.000000000",600.19,605.0,0.03,0.04,4.71,4.99,0.034,-0.966,0.029,194,277,0.029,543,228,2137.3,37114.80000000002]
["2025-02-26T10:56:49.000000000",600.19,606.0,0.01,0.02,5.66,6.0,0.016,-0.984,0.015,93,169,0.015,443,143,803.9999999999999,37114.80000000002]
["2025-02-26T10:56:49.000000000",600.19,607.0,0.0,0.02,6.65,6.99,0.01,-0.99,0.009,124,18,0.009,63,83,168.29999999999998,37114.80000000002]
["2025-02-26T10:56:49.000000000",600.19,608.0,0.0,0.01,7.65,7.99,0.005,-0.995,0.005,78,21,0.005,80,40,79.0,37114.80000000002]
["2025-02-26T10:56:49.000000000",600.19,609.0,0.0,0.01,8.64,8.98,0.005,-0.995,0.004,54,5,0.004,45,72,39.6,37114.80000000002]
["2025-02-26T10:56:49.000000000",600.19,610.0,0.0,0.01,9.64,9.98,0.004,-0.996,0.003,666,2,0.003,125,40,237.3,37114.80000000002]
["2025-02-26T10:56:49.000000000",600.19,611.0,0.0,0.01,10.64,10.98,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,37114.80000000002]
["2025-02-26T10:56:49.000000000",600.19,612.0,0.0,0.01,11.64,11.98,0.004,-0.996,0.003,607,8,0.003,19,0,187.8,37114.80000000002]
["2025-02-26T10:56:49.000000000",600.19,613.0,0.0,0.01,12.64,12.98,0.003,-0.996,0.002,777,2,0.002,11,1,157.6,37114.80000000002]
["2025-02-26T10:56:49.000000000",600.19,614.0,0.0,0.01,13.64,13.98,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37114.80000000002]
["2025-02-26T10:56:49.000000000",600.19,615.0,0.0,0.01,14.64,14.98,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37114.80000000002]
["2025-02-26T10:56:49.000000000",600.19,616.0,0.0,0.01,15.64,15.98,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37114.80000000002]
["2025-02-26T10:56:49.000000000",600.19,617.0,0.0,0.01,16.64,16.98,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37114.80000000002]
["2025-02-26T10:56:49.000000000",600.19,618.0,0.0,0.01,17.64,17.98,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37114.80000000002]
["2025-02-26T10:56:49.000000000",600.19,619.0,0.0,0.01,18.64,18.98,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,37114.80000000002]
["2025-02-26T10:56:49.000000000",600.19,620.0,0.0,0.01,19.64,19.98,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37114.80000000002]
["2025-02-26T10:56:49.000000000",600.19,621.0,0.0,0.01,20.64,20.98,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37114.80000000002]
["2025-02-26T10:56:49.000000000",600.19,622.0,0.0,0.01,21.64,21.98,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37114.80000000002]
["2025-02-26T10:56:49.000000000",600.19,623.0,0.0,0.01,22.64,22.98,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37114.80000000002]
["2025-02-26T10:56:49.000000000",600.19,624.0,0.0,0.01,23.64,23.98,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37114.80000000002]
["2025-02-26T10:56:49.000000000",600.19,625.0,0.0,0.01,24.64,24.98,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37114.80000000002]
["2025-02-26T10:57:01.000000000",600.24,576.0,24.07,24.39,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37092.900000000016]
["2025-02-26T10:57:01.000000000",600.24,577.0,23.07,23.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37092.900000000016]
["2025-02-26T10:57:01.000000000",600.24,578.0,22.07,22.39,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37092.900000000016]
["2025-02-26T10:57:01.000000000",600.24,579.0,21.07,21.39,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37092.900000000016]
["2025-02-26T10:57:01.000000000",600.24,580.0,20.07,20.39,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,37092.900000000016]
["2025-02-26T10:57:01.000000000",600.24,581.0,19.07,19.39,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37092.900000000016]
["2025-02-26T10:57:01.000000000",600.24,582.0,18.07,18.39,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37092.900000000016]
["2025-02-26T10:57:01.000000000",600.24,583.0,17.07,17.39,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37092.900000000016]
["2025-02-26T10:57:01.000000000",600.24,584.0,16.07,16.39,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,8,47.8,37092.900000000016]
["2025-02-26T10:57:01.000000000",600.24,585.0,15.08,15.39,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37092.900000000016]
["2025-02-26T10:57:01.000000000",600.24,586.0,14.08,14.4,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,37092.900000000016]
["2025-02-26T10:57:01.000000000",600.24,587.0,13.08,13.4,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,63,112.8,37092.900000000016]
["2025-02-26T10:57:01.000000000",600.24,588.0,12.08,12.4,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,130,74.50000000000001,37092.900000000016]
["2025-02-26T10:57:01.000000000",600.24,589.0,11.12,11.38,0.01,0.03,0.989,-0.011,0.006,20,262,0.006,337,287,214.20000000000005,37092.900000000016]
["2025-02-26T10:57:01.000000000",600.24,590.0,10.12,10.38,0.02,0.03,0.985,-0.015,0.008,69,304,0.008,265,424,267.2,37092.900000000016]
["2025-02-26T10:57:01.000000000",600.24,591.0,9.13,9.39,0.03,0.04,0.979,-0.021,0.011,60,233,0.011,133,229,212.3,37092.900000000016]
["2025-02-26T10:57:01.000000000",600.24,592.0,8.15,8.4,0.04,0.05,0.973,-0.027,0.015,24,174,0.015,196,195,330.0,37092.900000000016]
["2025-02-26T10:57:01.000000000",600.24,593.0,7.16,7.41,0.06,0.07,0.961,-0.039,0.02,65,117,0.02,71,148,272.0,37092.900000000016]
["2025-02-26T10:57:01.000000000",600.24,594.0,6.19,6.44,0.08,0.1,0.946,-0.054,0.028,29,22,0.028,203,461,649.6,37092.900000000016]
["2025-02-26T10:57:01.000000000",600.24,595.0,5.24,5.4,0.12,0.14,0.922,-0.078,0.039,81,63,0.039,159,623,936.0,37092.900000000016]
["2025-02-26T10:57:01.000000000",600.24,596.0,4.31,4.53,0.19,0.21,0.885,-0.115,0.055,236,114,0.055,162,516,2189.0,37092.900000000016]
["2025-02-26T10:57:01.000000000",600.24,597.0,3.43,3.63,0.29,0.31,0.833,-0.167,0.074,117,330,0.074,236,450,2612.2,37092.900000000016]
["2025-02-26T10:57:01.000000000",600.24,598.0,2.6,2.78,0.46,0.48,0.757,-0.243,0.097,185,428,0.097,120,321,2958.5,37092.900000000016]
["2025-02-26T10:57:01.000000000",600.24,599.0,1.86,2.01,0.7,0.73,0.657,-0.343,0.119,307,548,0.119,99,346,4831.4,37092.900000000016]
["2025-02-26T10:57:01.000000000",600.24,600.0,1.23,1.35,1.06,1.08,0.533,-0.467,0.134,366,993,0.134,76,413,5922.800000000001,37092.900000000016]
["2025-02-26T10:57:01.000000000",600.24,601.0,0.76,0.79,1.47,1.63,0.394,-0.606,0.137,76,896,0.137,99,290,2397.5,37092.900000000016]
["2025-02-26T10:57:01.000000000",600.24,602.0,0.41,0.43,2.1,2.29,0.258,-0.742,0.12,186,688,0.12,111,246,3564.0,37092.900000000016]
["2025-02-26T10:57:01.000000000",600.24,603.0,0.19,0.2,2.86,3.08,0.148,-0.852,0.088,75,471,0.088,111,376,1636.8,37092.900000000016]
["2025-02-26T10:57:01.000000000",600.24,604.0,0.08,0.09,3.74,3.98,0.074,-0.926,0.054,60,247,0.054,531,224,3191.4,37092.900000000016]
["2025-02-26T10:57:01.000000000",600.24,605.0,0.03,0.04,4.68,4.94,0.034,-0.966,0.029,194,277,0.029,543,228,2137.3,37092.900000000016]
["2025-02-26T10:57:01.000000000",600.24,606.0,0.01,0.02,5.63,5.95,0.016,-0.984,0.015,93,169,0.015,443,143,803.9999999999999,37092.900000000016]
["2025-02-26T10:57:01.000000000",600.24,607.0,0.0,0.02,6.62,6.94,0.01,-0.99,0.009,124,18,0.009,63,83,168.29999999999998,37092.900000000016]
["2025-02-26T10:57:01.000000000",600.24,608.0,0.0,0.01,7.62,7.94,0.005,-0.995,0.005,78,21,0.005,80,40,79.0,37092.900000000016]
["2025-02-26T10:57:01.000000000",600.24,609.0,0.0,0.01,8.62,8.94,0.005,-0.995,0.004,54,5,0.004,45,72,39.6,37092.900000000016]
["2025-02-26T10:57:01.000000000",600.24,610.0,0.0,0.01,9.62,9.94,0.004,-0.996,0.003,666,2,0.003,125,40,237.3,37092.900000000016]
["2025-02-26T10:57:01.000000000",600.24,611.0,0.0,0.01,10.62,10.93,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,37092.900000000016]
["2025-02-26T10:57:01.000000000",600.24,612.0,0.0,0.01,11.62,11.93,0.004,-0.996,0.003,607,8,0.003,19,0,187.8,37092.900000000016]
["2025-02-26T10:57:01.000000000",600.24,613.0,0.0,0.01,12.62,12.93,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37092.900000000016]
["2025-02-26T10:57:01.000000000",600.24,614.0,0.0,0.01,13.62,13.93,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37092.900000000016]
["2025-02-26T10:57:01.000000000",600.24,615.0,0.0,0.01,14.62,14.93,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37092.900000000016]
["2025-02-26T10:57:01.000000000",600.24,616.0,0.0,0.01,15.62,15.93,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37092.900000000016]
["2025-02-26T10:57:01.000000000",600.24,617.0,0.0,0.01,16.62,16.93,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37092.900000000016]
["2025-02-26T10:57:01.000000000",600.24,618.0,0.0,0.01,17.62,17.93,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37092.900000000016]
["2025-02-26T10:57:01.000000000",600.24,619.0,0.0,0.01,18.62,18.93,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,37092.900000000016]
["2025-02-26T10:57:01.000000000",600.24,620.0,0.0,0.01,19.61,19.93,0.002,-0.997,0.001,88,0,0.001,1,0,8.9,37092.900000000016]
["2025-02-26T10:57:01.000000000",600.24,621.0,0.0,0.01,20.61,20.93,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37092.900000000016]
["2025-02-26T10:57:01.000000000",600.24,622.0,0.0,0.01,21.61,21.93,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37092.900000000016]
["2025-02-26T10:57:01.000000000",600.24,623.0,0.0,0.02,22.61,22.93,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37092.900000000016]
["2025-02-26T10:57:01.000000000",600.24,624.0,0.0,0.01,23.61,23.93,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37092.900000000016]
["2025-02-26T10:57:01.000000000",600.24,625.0,0.0,0.01,24.61,24.93,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37092.900000000016]
["2025-02-26T10:57:12.000000000",600.28,576.0,24.14,24.47,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37091.000000000015]
["2025-02-26T10:57:12.000000000",600.28,577.0,23.14,23.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37091.000000000015]
["2025-02-26T10:57:12.000000000",600.28,578.0,22.14,22.47,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37091.000000000015]
["2025-02-26T10:57:12.000000000",600.28,579.0,21.14,21.47,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37091.000000000015]
["2025-02-26T10:57:12.000000000",600.28,580.0,20.14,20.47,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,37091.000000000015]
["2025-02-26T10:57:12.000000000",600.28,581.0,19.14,19.47,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37091.000000000015]
["2025-02-26T10:57:12.000000000",600.28,582.0,18.14,18.47,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37091.000000000015]
["2025-02-26T10:57:12.000000000",600.28,583.0,17.14,17.47,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37091.000000000015]
["2025-02-26T10:57:12.000000000",600.28,584.0,16.14,16.48,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,8,47.8,37091.000000000015]
["2025-02-26T10:57:12.000000000",600.28,585.0,15.14,15.48,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37091.000000000015]
["2025-02-26T10:57:12.000000000",600.28,586.0,14.15,14.48,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,37091.000000000015]
["2025-02-26T10:57:12.000000000",600.28,587.0,13.15,13.48,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,63,112.8,37091.000000000015]
["2025-02-26T10:57:12.000000000",600.28,588.0,12.15,12.48,0.01,0.02,0.991,-0.009,0.004,41,180,0.004,108,130,59.6,37091.000000000015]
["2025-02-26T10:57:12.000000000",600.28,589.0,11.19,11.39,0.01,0.03,0.989,-0.011,0.006,20,262,0.006,337,287,214.20000000000005,37091.000000000015]
["2025-02-26T10:57:12.000000000",600.28,590.0,10.19,10.46,0.02,0.03,0.985,-0.015,0.008,69,304,0.008,265,424,267.2,37091.000000000015]
["2025-02-26T10:57:12.000000000",600.28,591.0,9.2,9.47,0.03,0.04,0.979,-0.021,0.011,60,233,0.011,133,229,212.3,37091.000000000015]
["2025-02-26T10:57:12.000000000",600.28,592.0,8.21,8.48,0.04,0.05,0.973,-0.027,0.014,24,174,0.014,196,195,308.0,37091.000000000015]
["2025-02-26T10:57:12.000000000",600.28,593.0,7.3,7.33,0.06,0.07,0.961,-0.039,0.02,65,117,0.02,71,148,272.0,37091.000000000015]
["2025-02-26T10:57:12.000000000",600.28,594.0,6.26,6.45,0.08,0.09,0.948,-0.052,0.027,29,22,0.027,203,461,626.4,37091.000000000015]
["2025-02-26T10:57:12.000000000",600.28,595.0,5.3,5.55,0.12,0.14,0.923,-0.077,0.039,81,65,0.039,159,623,936.0,37091.000000000015]
["2025-02-26T10:57:12.000000000",600.28,596.0,4.37,4.61,0.18,0.2,0.889,-0.111,0.054,236,114,0.054,162,516,2149.2,37091.000000000015]
["2025-02-26T10:57:12.000000000",600.28,597.0,3.48,3.64,0.29,0.31,0.834,-0.166,0.074,117,330,0.074,236,450,2612.2,37091.000000000015]
["2025-02-26T10:57:12.000000000",600.28,598.0,2.65,2.81,0.45,0.47,0.76,-0.24,0.096,185,428,0.096,120,321,2928.0,37091.000000000015]
["2025-02-26T10:57:12.000000000",600.28,599.0,1.9,2.03,0.69,0.71,0.66,-0.34,0.118,307,549,0.118,99,346,4790.8,37091.000000000015]
["2025-02-26T10:57:12.000000000",600.28,600.0,1.29,1.32,1.03,1.06,0.537,-0.462,0.135,366,994,0.135,76,413,5967.0,37091.000000000015]
["2025-02-26T10:57:12.000000000",600.28,601.0,0.77,0.8,1.42,1.58,0.398,-0.602,0.138,76,896,0.138,99,290,2415.0,37091.000000000015]
["2025-02-26T10:57:12.000000000",600.28,602.0,0.41,0.43,2.03,2.23,0.26,-0.74,0.121,186,688,0.121,111,246,3593.7,37091.000000000015]
["2025-02-26T10:57:12.000000000",600.28,603.0,0.19,0.21,2.84,3.02,0.149,-0.851,0.089,75,472,0.089,111,376,1655.4,37091.000000000015]
["2025-02-26T10:57:12.000000000",600.28,604.0,0.08,0.09,3.66,3.92,0.074,-0.926,0.055,60,247,0.055,531,224,3250.5000000000005,37091.000000000015]
["2025-02-26T10:57:12.000000000",600.28,605.0,0.03,0.04,4.6,4.87,0.034,-0.966,0.029,194,277,0.029,543,228,2137.3,37091.000000000015]
["2025-02-26T10:57:12.000000000",600.28,606.0,0.01,0.02,5.55,5.88,0.016,-0.984,0.015,93,169,0.015,443,143,803.9999999999999,37091.000000000015]
["2025-02-26T10:57:12.000000000",600.28,607.0,0.0,0.02,6.74,6.77,0.01,-0.99,0.009,124,18,0.009,63,83,168.29999999999998,37091.000000000015]
["2025-02-26T10:57:12.000000000",600.28,608.0,0.0,0.01,7.54,7.87,0.005,-0.995,0.005,78,21,0.005,80,40,79.0,37091.000000000015]
["2025-02-26T10:57:12.000000000",600.28,609.0,0.0,0.01,8.53,8.87,0.005,-0.995,0.004,54,5,0.004,45,72,39.6,37091.000000000015]
["2025-02-26T10:57:12.000000000",600.28,610.0,0.0,0.01,9.53,9.87,0.004,-0.996,0.003,666,2,0.003,125,40,237.3,37091.000000000015]
["2025-02-26T10:57:12.000000000",600.28,611.0,0.0,0.01,10.53,10.87,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,37091.000000000015]
["2025-02-26T10:57:12.000000000",600.28,612.0,0.0,0.01,11.73,11.76,0.004,-0.996,0.003,607,8,0.003,19,0,187.8,37091.000000000015]
["2025-02-26T10:57:12.000000000",600.28,613.0,0.0,0.01,12.53,12.87,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37091.000000000015]
["2025-02-26T10:57:12.000000000",600.28,614.0,0.0,0.01,13.53,13.87,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37091.000000000015]
["2025-02-26T10:57:12.000000000",600.28,615.0,0.0,0.01,14.53,14.87,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37091.000000000015]
["2025-02-26T10:57:12.000000000",600.28,616.0,0.0,0.01,15.53,15.87,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37091.000000000015]
["2025-02-26T10:57:12.000000000",600.28,617.0,0.0,0.01,16.53,16.87,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37091.000000000015]
["2025-02-26T10:57:12.000000000",600.28,618.0,0.0,0.01,17.53,17.87,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37091.000000000015]
["2025-02-26T10:57:12.000000000",600.28,619.0,0.0,0.01,18.53,18.87,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,37091.000000000015]
["2025-02-26T10:57:12.000000000",600.28,620.0,0.0,0.01,19.53,19.87,0.002,-0.997,0.001,88,0,0.001,1,0,8.9,37091.000000000015]
["2025-02-26T10:57:12.000000000",600.28,621.0,0.0,0.01,20.53,20.87,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37091.000000000015]
["2025-02-26T10:57:12.000000000",600.28,622.0,0.0,0.01,21.53,21.87,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37091.000000000015]
["2025-02-26T10:57:12.000000000",600.28,623.0,0.0,0.01,22.53,22.87,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37091.000000000015]
["2025-02-26T10:57:12.000000000",600.28,624.0,0.0,0.01,23.53,23.87,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37091.000000000015]
["2025-02-26T10:57:12.000000000",600.28,625.0,0.0,0.01,24.53,24.87,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37091.000000000015]
["2025-02-26T10:57:23.000000000",600.25,576.0,24.12,24.42,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37091.000000000015]
["2025-02-26T10:57:23.000000000",600.25,577.0,23.12,23.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37091.000000000015]
["2025-02-26T10:57:23.000000000",600.25,578.0,22.12,22.43,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37091.000000000015]
["2025-02-26T10:57:23.000000000",600.25,579.0,21.12,21.43,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37091.000000000015]
["2025-02-26T10:57:23.000000000",600.25,580.0,20.12,20.43,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,37091.000000000015]
["2025-02-26T10:57:23.000000000",600.25,581.0,19.12,19.43,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37091.000000000015]
["2025-02-26T10:57:23.000000000",600.25,582.0,18.12,18.43,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37091.000000000015]
["2025-02-26T10:57:23.000000000",600.25,583.0,17.12,17.43,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37091.000000000015]
["2025-02-26T10:57:23.000000000",600.25,584.0,16.12,16.43,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,8,47.8,37091.000000000015]
["2025-02-26T10:57:23.000000000",600.25,585.0,15.12,15.43,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37091.000000000015]
["2025-02-26T10:57:23.000000000",600.25,586.0,14.13,14.43,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,37091.000000000015]
["2025-02-26T10:57:23.000000000",600.25,587.0,13.13,13.43,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,63,112.8,37091.000000000015]
["2025-02-26T10:57:23.000000000",600.25,588.0,12.13,12.44,0.01,0.02,0.991,-0.009,0.004,41,180,0.004,108,130,59.6,37091.000000000015]
["2025-02-26T10:57:23.000000000",600.25,589.0,11.17,11.41,0.01,0.03,0.989,-0.011,0.006,20,262,0.006,337,287,214.20000000000005,37091.000000000015]
["2025-02-26T10:57:23.000000000",600.25,590.0,10.17,10.42,0.02,0.03,0.985,-0.015,0.008,69,304,0.008,265,424,267.2,37091.000000000015]
["2025-02-26T10:57:23.000000000",600.25,591.0,9.18,9.43,0.03,0.04,0.979,-0.021,0.011,60,233,0.011,133,229,212.3,37091.000000000015]
["2025-02-26T10:57:23.000000000",600.25,592.0,8.19,8.44,0.04,0.05,0.973,-0.027,0.014,24,174,0.014,196,195,308.0,37091.000000000015]
["2025-02-26T10:57:23.000000000",600.25,593.0,7.21,7.45,0.06,0.07,0.961,-0.039,0.02,65,117,0.02,71,148,272.0,37091.000000000015]
["2025-02-26T10:57:23.000000000",600.25,594.0,6.24,6.47,0.08,0.1,0.948,-0.052,0.027,29,22,0.027,203,461,626.4,37091.000000000015]
["2025-02-26T10:57:23.000000000",600.25,595.0,5.28,5.51,0.12,0.14,0.923,-0.077,0.039,81,65,0.039,159,623,936.0,37091.000000000015]
["2025-02-26T10:57:23.000000000",600.25,596.0,4.35,4.57,0.19,0.21,0.889,-0.111,0.054,236,114,0.054,162,516,2149.2,37091.000000000015]
["2025-02-26T10:57:23.000000000",600.25,597.0,3.46,3.66,0.29,0.31,0.834,-0.166,0.074,117,330,0.074,236,450,2612.2,37091.000000000015]
["2025-02-26T10:57:23.000000000",600.25,598.0,2.64,2.81,0.45,0.47,0.76,-0.24,0.096,185,428,0.096,120,321,2928.0,37091.000000000015]
["2025-02-26T10:57:23.000000000",600.25,599.0,1.89,2.03,0.7,0.73,0.66,-0.34,0.118,307,549,0.118,99,346,4790.8,37091.000000000015]
["2025-02-26T10:57:23.000000000",600.25,600.0,1.26,1.37,1.04,1.07,0.537,-0.462,0.135,366,994,0.135,76,413,5967.0,37091.000000000015]
["2025-02-26T10:57:23.000000000",600.25,601.0,0.76,0.79,1.45,1.59,0.398,-0.602,0.138,76,897,0.138,99,290,2415.0,37091.000000000015]
["2025-02-26T10:57:23.000000000",600.25,602.0,0.41,0.43,2.06,2.25,0.26,-0.74,0.121,186,688,0.121,111,246,3593.7,37091.000000000015]
["2025-02-26T10:57:23.000000000",600.25,603.0,0.19,0.21,2.83,3.04,0.149,-0.851,0.089,75,472,0.089,111,376,1655.4,37091.000000000015]
["2025-02-26T10:57:23.000000000",600.25,604.0,0.08,0.09,3.7,3.94,0.074,-0.926,0.055,60,247,0.055,531,224,3250.5000000000005,37091.000000000015]
["2025-02-26T10:57:23.000000000",600.25,605.0,0.03,0.04,4.64,4.89,0.034,-0.966,0.029,194,277,0.029,543,228,2137.3,37091.000000000015]
["2025-02-26T10:57:23.000000000",600.25,606.0,0.01,0.02,5.59,5.9,0.016,-0.984,0.015,93,169,0.015,443,143,803.9999999999999,37091.000000000015]
["2025-02-26T10:57:23.000000000",600.25,607.0,0.0,0.02,6.58,6.89,0.01,-0.99,0.009,124,18,0.009,63,83,168.29999999999998,37091.000000000015]
["2025-02-26T10:57:23.000000000",600.25,608.0,0.0,0.01,7.58,7.89,0.005,-0.995,0.005,78,21,0.005,80,40,79.0,37091.000000000015]
["2025-02-26T10:57:23.000000000",600.25,609.0,0.0,0.01,8.58,8.89,0.005,-0.995,0.004,54,5,0.004,45,72,39.6,37091.000000000015]
["2025-02-26T10:57:23.000000000",600.25,610.0,0.0,0.01,9.58,9.89,0.004,-0.996,0.003,666,2,0.003,125,40,237.3,37091.000000000015]
["2025-02-26T10:57:23.000000000",600.25,611.0,0.0,0.01,10.58,10.89,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,37091.000000000015]
["2025-02-26T10:57:23.000000000",600.25,612.0,0.0,0.01,11.58,11.89,0.004,-0.996,0.003,607,8,0.003,19,0,187.8,37091.000000000015]
["2025-02-26T10:57:23.000000000",600.25,613.0,0.0,0.01,12.58,12.89,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37091.000000000015]
["2025-02-26T10:57:23.000000000",600.25,614.0,0.0,0.01,13.58,13.89,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37091.000000000015]
["2025-02-26T10:57:23.000000000",600.25,615.0,0.0,0.01,14.58,14.89,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37091.000000000015]
["2025-02-26T10:57:23.000000000",600.25,616.0,0.0,0.01,15.58,15.89,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37091.000000000015]
["2025-02-26T10:57:23.000000000",600.25,617.0,0.0,0.01,16.58,16.89,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37091.000000000015]
["2025-02-26T10:57:23.000000000",600.25,618.0,0.0,0.01,17.58,17.89,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37091.000000000015]
["2025-02-26T10:57:23.000000000",600.25,619.0,0.0,0.01,18.58,18.89,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,37091.000000000015]
["2025-02-26T10:57:23.000000000",600.25,620.0,0.0,0.01,19.58,19.89,0.002,-0.997,0.001,88,0,0.001,1,0,8.9,37091.000000000015]
["2025-02-26T10:57:23.000000000",600.25,621.0,0.0,0.01,20.58,20.89,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37091.000000000015]
["2025-02-26T10:57:23.000000000",600.25,622.0,0.0,0.01,21.58,21.89,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37091.000000000015]
["2025-02-26T10:57:23.000000000",600.25,623.0,0.0,0.02,22.58,22.89,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37091.000000000015]
["2025-02-26T10:57:23.000000000",600.25,624.0,0.0,0.01,23.58,23.89,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37091.000000000015]
["2025-02-26T10:57:23.000000000",600.25,625.0,0.0,0.01,24.58,24.89,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37091.000000000015]
["2025-02-26T10:57:34.000000000",600.28,576.0,24.09,24.41,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37033.00000000001]
["2025-02-26T10:57:34.000000000",600.28,577.0,23.09,23.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37033.00000000001]
["2025-02-26T10:57:34.000000000",600.28,578.0,22.09,22.41,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37033.00000000001]
["2025-02-26T10:57:34.000000000",600.28,579.0,21.09,21.41,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37033.00000000001]
["2025-02-26T10:57:34.000000000",600.28,580.0,20.09,20.41,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,37033.00000000001]
["2025-02-26T10:57:34.000000000",600.28,581.0,19.09,19.41,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37033.00000000001]
["2025-02-26T10:57:34.000000000",600.28,582.0,18.09,18.41,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37033.00000000001]
["2025-02-26T10:57:34.000000000",600.28,583.0,17.1,17.41,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37033.00000000001]
["2025-02-26T10:57:34.000000000",600.28,584.0,16.1,16.41,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,8,47.8,37033.00000000001]
["2025-02-26T10:57:34.000000000",600.28,585.0,15.1,15.41,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37033.00000000001]
["2025-02-26T10:57:34.000000000",600.28,586.0,14.1,14.41,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,37033.00000000001]
["2025-02-26T10:57:34.000000000",600.28,587.0,13.1,13.42,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,63,112.8,37033.00000000001]
["2025-02-26T10:57:34.000000000",600.28,588.0,12.11,12.42,0.01,0.02,0.991,-0.009,0.004,41,180,0.004,108,130,59.6,37033.00000000001]
["2025-02-26T10:57:34.000000000",600.28,589.0,11.14,11.39,0.01,0.03,0.989,-0.011,0.006,20,262,0.006,337,287,214.20000000000005,37033.00000000001]
["2025-02-26T10:57:34.000000000",600.28,590.0,10.15,10.4,0.02,0.03,0.985,-0.015,0.008,69,304,0.008,265,424,267.2,37033.00000000001]
["2025-02-26T10:57:34.000000000",600.28,591.0,9.16,9.41,0.03,0.04,0.979,-0.021,0.011,60,233,0.011,133,229,212.3,37033.00000000001]
["2025-02-26T10:57:34.000000000",600.28,592.0,8.17,8.42,0.04,0.05,0.973,-0.027,0.014,24,174,0.014,196,195,308.0,37033.00000000001]
["2025-02-26T10:57:34.000000000",600.28,593.0,7.19,7.43,0.06,0.07,0.961,-0.039,0.02,65,117,0.02,71,148,272.0,37033.00000000001]
["2025-02-26T10:57:34.000000000",600.28,594.0,6.21,6.45,0.08,0.1,0.946,-0.054,0.028,29,22,0.028,203,461,649.6,37033.00000000001]
["2025-02-26T10:57:34.000000000",600.28,595.0,5.26,5.49,0.12,0.14,0.922,-0.078,0.039,81,65,0.039,159,623,936.0,37033.00000000001]
["2025-02-26T10:57:34.000000000",600.28,596.0,4.33,4.55,0.18,0.2,0.885,-0.115,0.055,236,114,0.055,162,516,2189.0,37033.00000000001]
["2025-02-26T10:57:34.000000000",600.28,597.0,3.44,3.64,0.29,0.31,0.833,-0.167,0.074,117,330,0.074,236,450,2612.2,37033.00000000001]
["2025-02-26T10:57:34.000000000",600.28,598.0,2.62,2.79,0.44,0.47,0.756,-0.242,0.096,185,428,0.097,120,321,2940.0,37033.00000000001]
["2025-02-26T10:57:34.000000000",600.28,599.0,1.87,2.02,0.68,0.71,0.657,-0.343,0.118,307,549,0.118,99,346,4790.8,37033.00000000001]
["2025-02-26T10:57:34.000000000",600.28,600.0,1.24,1.35,1.03,1.06,0.534,-0.466,0.134,366,994,0.134,76,413,5922.800000000001,37033.00000000001]
["2025-02-26T10:57:34.000000000",600.28,601.0,0.76,0.79,1.46,1.63,0.394,-0.606,0.138,76,897,0.138,99,290,2415.0,37033.00000000001]
["2025-02-26T10:57:34.000000000",600.28,602.0,0.41,0.43,2.08,2.25,0.256,-0.741,0.121,186,688,0.12,111,246,3582.6,37033.00000000001]
["2025-02-26T10:57:34.000000000",600.28,603.0,0.19,0.21,2.85,3.04,0.148,-0.852,0.088,75,472,0.088,111,376,1636.8,37033.00000000001]
["2025-02-26T10:57:34.000000000",600.28,604.0,0.08,0.09,3.72,3.94,0.074,-0.926,0.054,60,247,0.054,531,224,3191.4,37033.00000000001]
["2025-02-26T10:57:34.000000000",600.28,605.0,0.03,0.04,4.66,4.89,0.034,-0.966,0.029,194,277,0.029,543,228,2137.3,37033.00000000001]
["2025-02-26T10:57:34.000000000",600.28,606.0,0.01,0.02,5.61,5.9,0.016,-0.984,0.015,93,169,0.015,443,143,803.9999999999999,37033.00000000001]
["2025-02-26T10:57:34.000000000",600.28,607.0,0.0,0.02,6.6,6.89,0.01,-0.99,0.009,124,18,0.009,63,83,168.29999999999998,37033.00000000001]
["2025-02-26T10:57:34.000000000",600.28,608.0,0.0,0.01,7.6,7.89,0.005,-0.995,0.005,78,21,0.005,80,40,79.0,37033.00000000001]
["2025-02-26T10:57:34.000000000",600.28,609.0,0.0,0.01,8.6,8.89,0.005,-0.995,0.004,54,5,0.004,45,72,39.6,37033.00000000001]
["2025-02-26T10:57:34.000000000",600.28,610.0,0.0,0.01,9.6,9.89,0.004,-0.996,0.003,666,2,0.003,125,40,237.3,37033.00000000001]
["2025-02-26T10:57:34.000000000",600.28,611.0,0.0,0.01,10.6,10.89,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,37033.00000000001]
["2025-02-26T10:57:34.000000000",600.28,612.0,0.0,0.01,11.6,11.89,0.004,-0.996,0.003,607,8,0.003,19,0,187.8,37033.00000000001]
["2025-02-26T10:57:34.000000000",600.28,613.0,0.0,0.01,12.6,12.89,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37033.00000000001]
["2025-02-26T10:57:34.000000000",600.28,614.0,0.0,0.01,13.6,13.89,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37033.00000000001]
["2025-02-26T10:57:34.000000000",600.28,615.0,0.0,0.01,14.6,14.89,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37033.00000000001]
["2025-02-26T10:57:34.000000000",600.28,616.0,0.0,0.01,15.6,15.89,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37033.00000000001]
["2025-02-26T10:57:34.000000000",600.28,617.0,0.0,0.01,16.6,16.89,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37033.00000000001]
["2025-02-26T10:57:34.000000000",600.28,618.0,0.0,0.01,17.6,17.89,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37033.00000000001]
["2025-02-26T10:57:34.000000000",600.28,619.0,0.0,0.01,18.6,18.89,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,37033.00000000001]
["2025-02-26T10:57:34.000000000",600.28,620.0,0.0,0.01,19.6,19.89,0.002,-0.997,0.001,88,0,0.001,1,0,8.9,37033.00000000001]
["2025-02-26T10:57:34.000000000",600.28,621.0,0.0,0.01,20.6,20.89,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37033.00000000001]
["2025-02-26T10:57:34.000000000",600.28,622.0,0.0,0.01,21.6,21.89,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37033.00000000001]
["2025-02-26T10:57:34.000000000",600.28,623.0,0.0,0.01,22.6,22.89,0.004,-0.996,0.001,29,0,0.001,0,0,2.9000000000000004,37033.00000000001]
["2025-02-26T10:57:34.000000000",600.28,624.0,0.0,0.01,23.6,23.89,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37033.00000000001]
["2025-02-26T10:57:34.000000000",600.28,625.0,0.0,0.01,24.6,24.89,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37033.00000000001]
["2025-02-26T10:57:45.000000000",600.24,576.0,24.05,24.43,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37239.400000000016]
["2025-02-26T10:57:45.000000000",600.24,577.0,23.05,23.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37239.400000000016]
["2025-02-26T10:57:45.000000000",600.24,578.0,22.05,22.44,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37239.400000000016]
["2025-02-26T10:57:45.000000000",600.24,579.0,21.06,21.44,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37239.400000000016]
["2025-02-26T10:57:45.000000000",600.24,580.0,20.06,20.44,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,37239.400000000016]
["2025-02-26T10:57:45.000000000",600.24,581.0,19.06,19.44,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37239.400000000016]
["2025-02-26T10:57:45.000000000",600.24,582.0,18.06,18.44,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37239.400000000016]
["2025-02-26T10:57:45.000000000",600.24,583.0,17.06,17.44,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37239.400000000016]
["2025-02-26T10:57:45.000000000",600.24,584.0,16.06,16.44,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,8,47.8,37239.400000000016]
["2025-02-26T10:57:45.000000000",600.24,585.0,15.06,15.44,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37239.400000000016]
["2025-02-26T10:57:45.000000000",600.24,586.0,14.06,14.44,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,37239.400000000016]
["2025-02-26T10:57:45.000000000",600.24,587.0,13.07,13.44,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,63,112.8,37239.400000000016]
["2025-02-26T10:57:45.000000000",600.24,588.0,12.07,12.45,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,130,74.50000000000001,37239.400000000016]
["2025-02-26T10:57:45.000000000",600.24,589.0,11.1,11.42,0.01,0.03,0.989,-0.011,0.006,20,262,0.006,337,287,214.20000000000005,37239.400000000016]
["2025-02-26T10:57:45.000000000",600.24,590.0,10.11,10.43,0.02,0.03,0.985,-0.015,0.008,69,304,0.008,265,424,267.2,37239.400000000016]
["2025-02-26T10:57:45.000000000",600.24,591.0,9.12,9.44,0.03,0.04,0.979,-0.021,0.011,60,233,0.011,133,229,212.3,37239.400000000016]
["2025-02-26T10:57:45.000000000",600.24,592.0,8.13,8.44,0.04,0.05,0.973,-0.027,0.015,24,174,0.015,196,195,330.0,37239.400000000016]
["2025-02-26T10:57:45.000000000",600.24,593.0,7.15,7.46,0.06,0.07,0.961,-0.039,0.02,65,117,0.02,71,148,272.0,37239.400000000016]
["2025-02-26T10:57:45.000000000",600.24,594.0,6.18,6.48,0.08,0.1,0.946,-0.054,0.028,29,22,0.028,203,461,649.6,37239.400000000016]
["2025-02-26T10:57:45.000000000",600.24,595.0,5.22,5.52,0.12,0.14,0.922,-0.078,0.039,81,65,0.039,159,623,936.0,37239.400000000016]
["2025-02-26T10:57:45.000000000",600.24,596.0,4.3,4.57,0.19,0.21,0.885,-0.115,0.055,236,114,0.055,162,516,2189.0,37239.400000000016]
["2025-02-26T10:57:45.000000000",600.24,597.0,3.41,3.66,0.29,0.31,0.833,-0.167,0.074,117,330,0.074,236,451,2612.2,37239.400000000016]
["2025-02-26T10:57:45.000000000",600.24,598.0,2.58,2.81,0.45,0.48,0.758,-0.242,0.097,185,428,0.097,120,321,2958.5,37239.400000000016]
["2025-02-26T10:57:45.000000000",600.24,599.0,1.84,2.03,0.69,0.72,0.657,-0.343,0.12,307,550,0.12,99,346,4872.0,37239.400000000016]
["2025-02-26T10:57:45.000000000",600.24,600.0,1.21,1.36,1.04,1.07,0.533,-0.467,0.136,366,994,0.136,76,413,6011.2,37239.400000000016]
["2025-02-26T10:57:45.000000000",600.24,601.0,0.75,0.78,1.44,1.63,0.393,-0.607,0.138,76,897,0.138,99,290,2415.0,37239.400000000016]
["2025-02-26T10:57:45.000000000",600.24,602.0,0.4,0.42,2.05,2.29,0.256,-0.744,0.12,186,688,0.12,111,246,3564.0,37239.400000000016]
["2025-02-26T10:57:45.000000000",600.24,603.0,0.18,0.2,2.82,3.09,0.148,-0.852,0.088,75,472,0.088,111,376,1636.8,37239.400000000016]
["2025-02-26T10:57:45.000000000",600.24,604.0,0.08,0.09,3.69,3.99,0.074,-0.926,0.054,60,247,0.054,531,224,3191.4,37239.400000000016]
["2025-02-26T10:57:45.000000000",600.24,605.0,0.03,0.04,4.64,4.95,0.034,-0.966,0.029,194,277,0.029,543,228,2137.3,37239.400000000016]
["2025-02-26T10:57:45.000000000",600.24,606.0,0.01,0.02,5.58,5.96,0.016,-0.984,0.015,93,169,0.015,443,143,803.9999999999999,37239.400000000016]
["2025-02-26T10:57:45.000000000",600.24,607.0,0.0,0.02,6.58,6.96,0.01,-0.99,0.009,124,18,0.009,63,83,168.29999999999998,37239.400000000016]
["2025-02-26T10:57:45.000000000",600.24,608.0,0.0,0.01,7.57,7.95,0.005,-0.995,0.005,78,21,0.005,80,40,79.0,37239.400000000016]
["2025-02-26T10:57:45.000000000",600.24,609.0,0.0,0.01,8.57,8.95,0.005,-0.995,0.004,54,5,0.004,45,72,39.6,37239.400000000016]
["2025-02-26T10:57:45.000000000",600.24,610.0,0.0,0.01,9.57,9.95,0.004,-0.996,0.003,666,2,0.003,125,40,237.3,37239.400000000016]
["2025-02-26T10:57:45.000000000",600.24,611.0,0.0,0.01,10.57,10.95,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,37239.400000000016]
["2025-02-26T10:57:45.000000000",600.24,612.0,0.0,0.01,11.57,11.95,0.004,-0.996,0.003,607,8,0.003,19,0,187.8,37239.400000000016]
["2025-02-26T10:57:45.000000000",600.24,613.0,0.0,0.01,12.57,12.95,0.003,-0.996,0.002,777,2,0.002,11,1,157.6,37239.400000000016]
["2025-02-26T10:57:45.000000000",600.24,614.0,0.0,0.01,13.57,13.95,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37239.400000000016]
["2025-02-26T10:57:45.000000000",600.24,615.0,0.0,0.01,14.57,14.95,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37239.400000000016]
["2025-02-26T10:57:45.000000000",600.24,616.0,0.0,0.01,15.57,15.95,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37239.400000000016]
["2025-02-26T10:57:45.000000000",600.24,617.0,0.0,0.01,16.57,16.95,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37239.400000000016]
["2025-02-26T10:57:45.000000000",600.24,618.0,0.0,0.01,17.57,17.95,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37239.400000000016]
["2025-02-26T10:57:45.000000000",600.24,619.0,0.0,0.01,18.57,18.95,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,37239.400000000016]
["2025-02-26T10:57:45.000000000",600.24,620.0,0.0,0.01,19.57,19.95,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37239.400000000016]
["2025-02-26T10:57:45.000000000",600.24,621.0,0.0,0.01,20.57,20.95,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37239.400000000016]
["2025-02-26T10:57:45.000000000",600.24,622.0,0.0,0.01,21.57,21.95,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37239.400000000016]
["2025-02-26T10:57:45.000000000",600.24,623.0,0.0,0.01,22.57,22.95,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37239.400000000016]
["2025-02-26T10:57:45.000000000",600.24,624.0,0.0,0.01,23.57,23.95,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37239.400000000016]
["2025-02-26T10:57:45.000000000",600.24,625.0,0.0,0.01,24.57,24.95,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37239.400000000016]
["2025-02-26T10:57:56.000000000",600.26,576.0,24.06,24.38,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37239.400000000016]
["2025-02-26T10:57:56.000000000",600.26,577.0,23.06,23.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37239.400000000016]
["2025-02-26T10:57:56.000000000",600.26,578.0,22.06,22.38,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37239.400000000016]
["2025-02-26T10:57:56.000000000",600.26,579.0,21.06,21.38,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37239.400000000016]
["2025-02-26T10:57:56.000000000",600.26,580.0,20.06,20.38,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,37239.400000000016]
["2025-02-26T10:57:56.000000000",600.26,581.0,19.06,19.38,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37239.400000000016]
["2025-02-26T10:57:56.000000000",600.26,582.0,18.06,18.38,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37239.400000000016]
["2025-02-26T10:57:56.000000000",600.26,583.0,17.07,17.38,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37239.400000000016]
["2025-02-26T10:57:56.000000000",600.26,584.0,16.07,16.38,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,8,47.8,37239.400000000016]
["2025-02-26T10:57:56.000000000",600.26,585.0,15.07,15.38,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37239.400000000016]
["2025-02-26T10:57:56.000000000",600.26,586.0,14.07,14.38,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,37239.400000000016]
["2025-02-26T10:57:56.000000000",600.26,587.0,13.07,13.39,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,63,112.8,37239.400000000016]
["2025-02-26T10:57:56.000000000",600.26,588.0,12.08,12.39,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,130,74.50000000000001,37239.400000000016]
["2025-02-26T10:57:56.000000000",600.26,589.0,11.11,11.37,0.01,0.03,0.989,-0.011,0.006,20,262,0.006,337,287,214.20000000000005,37239.400000000016]
["2025-02-26T10:57:56.000000000",600.26,590.0,10.12,10.37,0.02,0.03,0.985,-0.015,0.008,69,304,0.008,265,424,267.2,37239.400000000016]
["2025-02-26T10:57:56.000000000",600.26,591.0,9.13,9.38,0.03,0.04,0.979,-0.021,0.011,60,233,0.011,133,229,212.3,37239.400000000016]
["2025-02-26T10:57:56.000000000",600.26,592.0,8.14,8.39,0.04,0.05,0.973,-0.027,0.015,24,174,0.015,196,195,330.0,37239.400000000016]
["2025-02-26T10:57:56.000000000",600.26,593.0,7.16,7.4,0.06,0.07,0.961,-0.039,0.02,65,117,0.02,71,148,272.0,37239.400000000016]
["2025-02-26T10:57:56.000000000",600.26,594.0,6.18,6.42,0.08,0.1,0.946,-0.054,0.028,29,22,0.028,203,461,649.6,37239.400000000016]
["2025-02-26T10:57:56.000000000",600.26,595.0,5.23,5.46,0.12,0.14,0.922,-0.078,0.039,81,65,0.039,159,623,936.0,37239.400000000016]
["2025-02-26T10:57:56.000000000",600.26,596.0,4.3,4.52,0.19,0.2,0.885,-0.115,0.055,236,114,0.055,162,517,2189.0,37239.400000000016]
["2025-02-26T10:57:56.000000000",600.26,597.0,3.41,3.62,0.29,0.31,0.833,-0.167,0.074,117,330,0.074,236,451,2612.2,37239.400000000016]
["2025-02-26T10:57:56.000000000",600.26,598.0,2.59,2.77,0.45,0.48,0.758,-0.242,0.097,185,428,0.097,120,321,2958.5,37239.400000000016]
["2025-02-26T10:57:56.000000000",600.26,599.0,1.9,1.93,0.7,0.72,0.657,-0.343,0.12,307,550,0.12,99,346,4872.0,37239.400000000016]
["2025-02-26T10:57:56.000000000",600.26,600.0,1.25,1.28,1.05,1.08,0.533,-0.467,0.136,366,995,0.136,76,413,6011.2,37239.400000000016]
["2025-02-26T10:57:56.000000000",600.26,601.0,0.75,0.77,1.47,1.62,0.393,-0.607,0.138,76,898,0.138,99,290,2415.0,37239.400000000016]
["2025-02-26T10:57:56.000000000",600.26,602.0,0.39,0.41,2.1,2.28,0.256,-0.744,0.12,186,688,0.12,111,246,3564.0,37239.400000000016]
["2025-02-26T10:57:56.000000000",600.26,603.0,0.18,0.2,2.87,3.08,0.148,-0.852,0.088,75,472,0.088,111,376,1636.8,37239.400000000016]
["2025-02-26T10:57:56.000000000",600.26,604.0,0.07,0.09,3.74,3.98,0.074,-0.926,0.054,60,247,0.054,531,224,3191.4,37239.400000000016]
["2025-02-26T10:57:56.000000000",600.26,605.0,0.03,0.04,4.69,4.94,0.034,-0.966,0.029,194,277,0.029,543,228,2137.3,37239.400000000016]
["2025-02-26T10:57:56.000000000",600.26,606.0,0.01,0.02,5.64,5.95,0.016,-0.984,0.015,93,169,0.015,443,143,803.9999999999999,37239.400000000016]
["2025-02-26T10:57:56.000000000",600.26,607.0,0.0,0.02,6.63,6.94,0.01,-0.99,0.009,124,18,0.009,63,83,168.29999999999998,37239.400000000016]
["2025-02-26T10:57:56.000000000",600.26,608.0,0.0,0.01,7.63,7.94,0.005,-0.995,0.005,78,21,0.005,80,40,79.0,37239.400000000016]
["2025-02-26T10:57:56.000000000",600.26,609.0,0.0,0.01,8.78,8.81,0.005,-0.995,0.004,54,5,0.004,45,72,39.6,37239.400000000016]
["2025-02-26T10:57:56.000000000",600.26,610.0,0.0,0.01,9.78,9.81,0.004,-0.996,0.003,666,2,0.003,125,40,237.3,37239.400000000016]
["2025-02-26T10:57:56.000000000",600.26,611.0,0.0,0.01,10.78,10.81,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,37239.400000000016]
["2025-02-26T10:57:56.000000000",600.26,612.0,0.0,0.01,11.63,11.94,0.004,-0.996,0.003,607,8,0.003,19,0,187.8,37239.400000000016]
["2025-02-26T10:57:56.000000000",600.26,613.0,0.0,0.01,12.63,12.94,0.003,-0.996,0.002,777,2,0.002,11,1,157.6,37239.400000000016]
["2025-02-26T10:57:56.000000000",600.26,614.0,0.0,0.01,13.63,13.94,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37239.400000000016]
["2025-02-26T10:57:56.000000000",600.26,615.0,0.0,0.01,14.63,14.94,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37239.400000000016]
["2025-02-26T10:57:56.000000000",600.26,616.0,0.0,0.01,15.63,15.94,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37239.400000000016]
["2025-02-26T10:57:56.000000000",600.26,617.0,0.0,0.01,16.63,16.94,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37239.400000000016]
["2025-02-26T10:57:56.000000000",600.26,618.0,0.0,0.01,17.63,17.94,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37239.400000000016]
["2025-02-26T10:57:56.000000000",600.26,619.0,0.0,0.01,18.63,18.94,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,37239.400000000016]
["2025-02-26T10:57:56.000000000",600.26,620.0,0.0,0.01,19.63,19.94,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37239.400000000016]
["2025-02-26T10:57:56.000000000",600.26,621.0,0.0,0.01,20.63,20.94,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37239.400000000016]
["2025-02-26T10:57:56.000000000",600.26,622.0,0.0,0.01,21.63,21.94,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37239.400000000016]
["2025-02-26T10:57:56.000000000",600.26,623.0,0.0,0.01,22.63,22.94,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37239.400000000016]
["2025-02-26T10:57:56.000000000",600.26,624.0,0.0,0.01,23.63,23.94,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37239.400000000016]
["2025-02-26T10:57:56.000000000",600.26,625.0,0.0,0.01,24.63,24.94,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37239.400000000016]
["2025-02-26T10:58:07.000000000",600.2,576.0,23.99,24.4,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37106.10000000002]
["2025-02-26T10:58:07.000000000",600.2,577.0,22.99,23.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37106.10000000002]
["2025-02-26T10:58:07.000000000",600.2,578.0,21.99,22.4,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37106.10000000002]
["2025-02-26T10:58:07.000000000",600.2,579.0,20.99,21.4,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37106.10000000002]
["2025-02-26T10:58:07.000000000",600.2,580.0,19.99,20.4,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,37106.10000000002]
["2025-02-26T10:58:07.000000000",600.2,581.0,18.99,19.4,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37106.10000000002]
["2025-02-26T10:58:07.000000000",600.2,582.0,17.99,18.41,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37106.10000000002]
["2025-02-26T10:58:07.000000000",600.2,583.0,17.0,17.41,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37106.10000000002]
["2025-02-26T10:58:07.000000000",600.2,584.0,16.0,16.32,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,8,47.8,37106.10000000002]
["2025-02-26T10:58:07.000000000",600.2,585.0,15.0,15.33,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37106.10000000002]
["2025-02-26T10:58:07.000000000",600.2,586.0,14.0,14.41,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,37106.10000000002]
["2025-02-26T10:58:07.000000000",600.2,587.0,13.0,13.41,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,63,112.8,37106.10000000002]
["2025-02-26T10:58:07.000000000",600.2,588.0,12.01,12.33,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,130,74.50000000000001,37106.10000000002]
["2025-02-26T10:58:07.000000000",600.2,589.0,11.04,11.39,0.01,0.03,0.988,-0.011,0.006,20,262,0.006,337,287,214.20000000000005,37106.10000000002]
["2025-02-26T10:58:07.000000000",600.2,590.0,10.05,10.33,0.02,0.03,0.985,-0.015,0.008,69,304,0.008,265,424,267.2,37106.10000000002]
["2025-02-26T10:58:07.000000000",600.2,591.0,9.06,9.4,0.03,0.04,0.979,-0.021,0.011,60,233,0.011,133,229,212.3,37106.10000000002]
["2025-02-26T10:58:07.000000000",600.2,592.0,8.07,8.33,0.04,0.05,0.973,-0.027,0.015,24,174,0.015,196,195,330.0,37106.10000000002]
["2025-02-26T10:58:07.000000000",600.2,593.0,7.09,7.33,0.06,0.07,0.961,-0.039,0.02,65,117,0.02,71,148,272.0,37106.10000000002]
["2025-02-26T10:58:07.000000000",600.2,594.0,6.12,6.35,0.08,0.1,0.946,-0.054,0.028,29,22,0.028,203,461,649.6,37106.10000000002]
["2025-02-26T10:58:07.000000000",600.2,595.0,5.16,5.41,0.12,0.14,0.922,-0.078,0.039,81,65,0.039,159,623,936.0,37106.10000000002]
["2025-02-26T10:58:07.000000000",600.2,596.0,4.24,4.45,0.19,0.21,0.886,-0.114,0.055,236,114,0.055,162,517,2189.0,37106.10000000002]
["2025-02-26T10:58:07.000000000",600.2,597.0,3.36,3.55,0.3,0.31,0.833,-0.167,0.074,117,330,0.074,236,451,2612.2,37106.10000000002]
["2025-02-26T10:58:07.000000000",600.2,598.0,2.54,2.71,0.46,0.49,0.757,-0.243,0.097,185,428,0.097,120,321,2958.5,37106.10000000002]
["2025-02-26T10:58:07.000000000",600.2,599.0,1.8,1.95,0.71,0.73,0.657,-0.343,0.119,307,550,0.119,99,346,4831.4,37106.10000000002]
["2025-02-26T10:58:07.000000000",600.2,600.0,1.18,1.31,1.06,1.09,0.533,-0.467,0.134,366,995,0.134,76,413,5922.800000000001,37106.10000000002]
["2025-02-26T10:58:07.000000000",600.2,601.0,0.73,0.76,1.5,1.67,0.391,-0.608,0.14,76,898,0.139,99,290,2440.1000000000004,37106.10000000002]
["2025-02-26T10:58:07.000000000",600.2,602.0,0.39,0.41,2.14,2.34,0.253,-0.747,0.121,186,688,0.121,111,246,3593.7,37106.10000000002]
["2025-02-26T10:58:07.000000000",600.2,603.0,0.18,0.2,2.92,3.15,0.144,-0.856,0.088,75,472,0.088,111,376,1636.8,37106.10000000002]
["2025-02-26T10:58:07.000000000",600.2,604.0,0.07,0.09,3.8,4.05,0.071,-0.929,0.053,60,247,0.053,531,224,3132.3,37106.10000000002]
["2025-02-26T10:58:07.000000000",600.2,605.0,0.03,0.04,4.75,5.01,0.034,-0.966,0.029,194,277,0.029,543,228,2137.3,37106.10000000002]
["2025-02-26T10:58:07.000000000",600.2,606.0,0.01,0.02,5.7,6.02,0.016,-0.984,0.015,93,169,0.015,443,143,803.9999999999999,37106.10000000002]
["2025-02-26T10:58:07.000000000",600.2,607.0,0.0,0.02,6.69,7.02,0.01,-0.99,0.009,124,18,0.009,63,83,168.29999999999998,37106.10000000002]
["2025-02-26T10:58:07.000000000",600.2,608.0,0.0,0.01,7.69,8.01,0.005,-0.995,0.005,78,21,0.005,80,40,79.0,37106.10000000002]
["2025-02-26T10:58:07.000000000",600.2,609.0,0.0,0.01,8.6,9.01,0.005,-0.995,0.004,54,5,0.004,45,72,39.6,37106.10000000002]
["2025-02-26T10:58:07.000000000",600.2,610.0,0.0,0.01,9.69,10.01,0.004,-0.996,0.003,666,2,0.003,125,40,237.3,37106.10000000002]
["2025-02-26T10:58:07.000000000",600.2,611.0,0.0,0.01,10.68,11.01,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,37106.10000000002]
["2025-02-26T10:58:07.000000000",600.2,612.0,0.0,0.01,11.68,12.01,0.004,-0.996,0.003,607,8,0.003,19,0,187.8,37106.10000000002]
["2025-02-26T10:58:07.000000000",600.2,613.0,0.0,0.01,12.68,13.01,0.003,-0.996,0.002,777,2,0.002,11,1,157.6,37106.10000000002]
["2025-02-26T10:58:07.000000000",600.2,614.0,0.0,0.01,13.68,14.01,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37106.10000000002]
["2025-02-26T10:58:07.000000000",600.2,615.0,0.0,0.01,14.68,15.01,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37106.10000000002]
["2025-02-26T10:58:07.000000000",600.2,616.0,0.0,0.01,15.68,16.01,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37106.10000000002]
["2025-02-26T10:58:07.000000000",600.2,617.0,0.0,0.01,16.68,17.01,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37106.10000000002]
["2025-02-26T10:58:07.000000000",600.2,618.0,0.0,0.01,17.68,18.01,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37106.10000000002]
["2025-02-26T10:58:07.000000000",600.2,619.0,0.0,0.01,18.68,19.01,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,37106.10000000002]
["2025-02-26T10:58:07.000000000",600.2,620.0,0.0,0.01,19.68,20.01,0.002,-0.997,0.001,88,0,0.001,1,0,8.9,37106.10000000002]
["2025-02-26T10:58:07.000000000",600.2,621.0,0.0,0.01,20.68,21.01,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37106.10000000002]
["2025-02-26T10:58:07.000000000",600.2,622.0,0.0,0.01,21.68,22.01,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37106.10000000002]
["2025-02-26T10:58:07.000000000",600.2,623.0,0.0,0.01,22.68,23.01,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37106.10000000002]
["2025-02-26T10:58:07.000000000",600.2,624.0,0.0,0.01,23.68,24.01,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37106.10000000002]
["2025-02-26T10:58:07.000000000",600.2,625.0,0.0,0.01,24.68,25.01,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37106.10000000002]
["2025-02-26T10:58:19.000000000",600.17,576.0,23.99,24.33,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37163.80000000002]
["2025-02-26T10:58:19.000000000",600.17,577.0,22.99,23.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37163.80000000002]
["2025-02-26T10:58:19.000000000",600.17,578.0,21.99,22.33,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37163.80000000002]
["2025-02-26T10:58:19.000000000",600.17,579.0,20.99,21.33,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37163.80000000002]
["2025-02-26T10:58:19.000000000",600.17,580.0,19.99,20.33,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,37163.80000000002]
["2025-02-26T10:58:19.000000000",600.17,581.0,18.99,19.33,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37163.80000000002]
["2025-02-26T10:58:19.000000000",600.17,582.0,17.99,18.33,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37163.80000000002]
["2025-02-26T10:58:19.000000000",600.17,583.0,17.0,17.33,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37163.80000000002]
["2025-02-26T10:58:19.000000000",600.17,584.0,16.0,16.33,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,8,47.8,37163.80000000002]
["2025-02-26T10:58:19.000000000",600.17,585.0,15.0,15.33,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37163.80000000002]
["2025-02-26T10:58:19.000000000",600.17,586.0,14.0,14.34,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,37163.80000000002]
["2025-02-26T10:58:19.000000000",600.17,587.0,13.0,13.34,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,63,112.8,37163.80000000002]
["2025-02-26T10:58:19.000000000",600.17,588.0,12.01,12.34,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,130,74.50000000000001,37163.80000000002]
["2025-02-26T10:58:19.000000000",600.17,589.0,11.04,11.32,0.01,0.03,0.988,-0.011,0.006,20,262,0.006,337,287,214.20000000000005,37163.80000000002]
["2025-02-26T10:58:19.000000000",600.17,590.0,10.05,10.32,0.02,0.03,0.985,-0.015,0.008,69,304,0.008,265,424,267.2,37163.80000000002]
["2025-02-26T10:58:19.000000000",600.17,591.0,9.06,9.33,0.03,0.04,0.979,-0.021,0.011,60,233,0.011,133,229,212.3,37163.80000000002]
["2025-02-26T10:58:19.000000000",600.17,592.0,8.07,8.34,0.04,0.05,0.973,-0.027,0.015,24,174,0.015,196,195,330.0,37163.80000000002]
["2025-02-26T10:58:19.000000000",600.17,593.0,7.09,7.35,0.06,0.07,0.961,-0.039,0.021,65,117,0.021,71,148,285.6,37163.80000000002]
["2025-02-26T10:58:19.000000000",600.17,594.0,6.12,6.38,0.08,0.1,0.945,-0.055,0.028,29,22,0.028,203,461,649.6,37163.80000000002]
["2025-02-26T10:58:19.000000000",600.17,595.0,5.16,5.42,0.13,0.14,0.922,-0.078,0.04,81,65,0.04,159,623,960.0,37163.80000000002]
["2025-02-26T10:58:19.000000000",600.17,596.0,4.24,4.48,0.2,0.21,0.884,-0.116,0.056,236,114,0.056,162,517,2228.8,37163.80000000002]
["2025-02-26T10:58:19.000000000",600.17,597.0,3.36,3.57,0.3,0.32,0.828,-0.171,0.075,117,330,0.075,236,451,2647.5,37163.80000000002]
["2025-02-26T10:58:19.000000000",600.17,598.0,2.54,2.73,0.46,0.49,0.751,-0.248,0.098,185,428,0.098,120,321,2989.0,37163.80000000002]
["2025-02-26T10:58:19.000000000",600.17,599.0,1.8,1.96,0.71,0.74,0.65,-0.35,0.12,307,550,0.12,99,346,4872.0,37163.80000000002]
["2025-02-26T10:58:19.000000000",600.17,600.0,1.18,1.31,1.07,1.1,0.524,-0.475,0.136,366,995,0.135,76,413,6003.6,37163.80000000002]
["2025-02-26T10:58:19.000000000",600.17,601.0,0.72,0.75,1.5,1.67,0.383,-0.616,0.138,76,898,0.138,99,290,2415.0,37163.80000000002]
["2025-02-26T10:58:19.000000000",600.17,602.0,0.38,0.4,2.13,2.34,0.247,-0.753,0.118,186,688,0.119,111,246,3515.7,37163.80000000002]
["2025-02-26T10:58:19.000000000",600.17,603.0,0.18,0.19,2.91,3.15,0.142,-0.858,0.085,75,472,0.086,111,376,1592.1,37163.80000000002]
["2025-02-26T10:58:19.000000000",600.17,604.0,0.07,0.09,3.79,4.05,0.07,-0.93,0.052,60,247,0.052,531,224,3073.2,37163.80000000002]
["2025-02-26T10:58:19.000000000",600.17,605.0,0.03,0.04,4.74,5.01,0.034,-0.966,0.029,194,277,0.029,543,228,2137.3,37163.80000000002]
["2025-02-26T10:58:19.000000000",600.17,606.0,0.01,0.02,5.69,6.02,0.016,-0.984,0.015,93,169,0.015,443,143,803.9999999999999,37163.80000000002]
["2025-02-26T10:58:19.000000000",600.17,607.0,0.0,0.02,6.68,7.02,0.01,-0.99,0.009,124,18,0.009,63,83,168.29999999999998,37163.80000000002]
["2025-02-26T10:58:19.000000000",600.17,608.0,0.0,0.01,7.68,8.01,0.005,-0.995,0.005,78,21,0.005,80,40,79.0,37163.80000000002]
["2025-02-26T10:58:19.000000000",600.17,609.0,0.0,0.01,8.68,9.01,0.005,-0.995,0.004,54,5,0.004,45,72,39.6,37163.80000000002]
["2025-02-26T10:58:19.000000000",600.17,610.0,0.0,0.01,9.68,10.01,0.004,-0.996,0.003,666,2,0.003,125,40,237.3,37163.80000000002]
["2025-02-26T10:58:19.000000000",600.17,611.0,0.0,0.01,10.68,11.01,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,37163.80000000002]
["2025-02-26T10:58:19.000000000",600.17,612.0,0.0,0.01,11.68,12.01,0.004,-0.996,0.003,607,8,0.003,19,0,187.8,37163.80000000002]
["2025-02-26T10:58:19.000000000",600.17,613.0,0.0,0.01,12.68,13.01,0.003,-0.996,0.002,777,2,0.002,11,1,157.6,37163.80000000002]
["2025-02-26T10:58:19.000000000",600.17,614.0,0.0,0.01,13.68,14.01,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37163.80000000002]
["2025-02-26T10:58:19.000000000",600.17,615.0,0.0,0.01,14.68,15.01,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37163.80000000002]
["2025-02-26T10:58:19.000000000",600.17,616.0,0.0,0.01,15.68,16.01,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37163.80000000002]
["2025-02-26T10:58:19.000000000",600.17,617.0,0.0,0.01,16.67,17.01,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37163.80000000002]
["2025-02-26T10:58:19.000000000",600.17,618.0,0.0,0.01,17.67,18.01,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37163.80000000002]
["2025-02-26T10:58:19.000000000",600.17,619.0,0.0,0.01,18.67,19.01,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,37163.80000000002]
["2025-02-26T10:58:19.000000000",600.17,620.0,0.0,0.01,19.67,20.01,0.002,-0.997,0.001,88,0,0.001,1,0,8.9,37163.80000000002]
["2025-02-26T10:58:19.000000000",600.17,621.0,0.0,0.01,20.67,21.01,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37163.80000000002]
["2025-02-26T10:58:19.000000000",600.17,622.0,0.0,0.01,21.67,22.01,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37163.80000000002]
["2025-02-26T10:58:19.000000000",600.17,623.0,0.0,0.01,22.67,23.01,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37163.80000000002]
["2025-02-26T10:58:19.000000000",600.17,624.0,0.0,0.01,23.67,24.01,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37163.80000000002]
["2025-02-26T10:58:19.000000000",600.17,625.0,0.0,0.01,24.67,25.01,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37163.80000000002]
["2025-02-26T10:58:30.000000000",600.09,576.0,21.56,24.33,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37310.500000000015]
["2025-02-26T10:58:30.000000000",600.09,577.0,20.56,23.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37310.500000000015]
["2025-02-26T10:58:30.000000000",600.09,578.0,20.0,22.33,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37310.500000000015]
["2025-02-26T10:58:30.000000000",600.09,579.0,20.0,21.33,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37310.500000000015]
["2025-02-26T10:58:30.000000000",600.09,580.0,17.71,20.33,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,37310.500000000015]
["2025-02-26T10:58:30.000000000",600.09,581.0,16.72,19.33,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37310.500000000015]
["2025-02-26T10:58:30.000000000",600.09,582.0,15.71,18.33,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37310.500000000015]
["2025-02-26T10:58:30.000000000",600.09,583.0,14.72,17.33,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37310.500000000015]
["2025-02-26T10:58:30.000000000",600.09,584.0,13.66,16.33,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,8,47.8,37310.500000000015]
["2025-02-26T10:58:30.000000000",600.09,585.0,12.72,15.33,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37310.500000000015]
["2025-02-26T10:58:30.000000000",600.09,586.0,11.65,14.34,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,37310.500000000015]
["2025-02-26T10:58:30.000000000",600.09,587.0,10.72,13.34,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,63,112.8,37310.500000000015]
["2025-02-26T10:58:30.000000000",600.09,588.0,10.0,12.34,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,130,74.50000000000001,37310.500000000015]
["2025-02-26T10:58:30.000000000",600.09,589.0,10.0,11.32,0.02,0.03,0.988,-0.012,0.006,20,262,0.006,337,287,214.20000000000005,37310.500000000015]
["2025-02-26T10:58:30.000000000",600.09,590.0,8.7,10.32,0.02,0.04,0.983,-0.017,0.009,69,304,0.009,265,424,300.6,37310.500000000015]
["2025-02-26T10:58:30.000000000",600.09,591.0,7.7,9.33,0.03,0.04,0.979,-0.021,0.011,60,233,0.011,133,229,212.3,37310.500000000015]
["2025-02-26T10:58:30.000000000",600.09,592.0,6.7,8.34,0.04,0.06,0.97,-0.03,0.015,24,174,0.015,196,195,330.0,37310.500000000015]
["2025-02-26T10:58:30.000000000",600.09,593.0,5.7,7.35,0.06,0.08,0.961,-0.039,0.021,65,117,0.021,71,155,285.6,37310.500000000015]
["2025-02-26T10:58:30.000000000",600.09,594.0,4.75,6.38,0.09,0.1,0.945,-0.055,0.029,29,22,0.029,203,461,672.8000000000001,37310.500000000015]
["2025-02-26T10:58:30.000000000",600.09,595.0,3.8,5.42,0.13,0.15,0.918,-0.082,0.041,81,65,0.041,159,623,984.0,37310.500000000015]
["2025-02-26T10:58:30.000000000",600.09,596.0,2.84,4.48,0.21,0.22,0.878,-0.122,0.057,236,114,0.057,162,517,2268.6,37310.500000000015]
["2025-02-26T10:58:30.000000000",600.09,597.0,1.94,3.57,0.32,0.34,0.827,-0.173,0.077,117,330,0.077,236,451,2718.1,37310.500000000015]
["2025-02-26T10:58:30.000000000",600.09,598.0,1.12,2.73,0.49,0.52,0.749,-0.251,0.1,185,428,0.1,120,321,3050.0,37310.500000000015]
["2025-02-26T10:58:30.000000000",600.09,599.0,0.9,1.96,0.75,0.78,0.646,-0.354,0.122,307,550,0.122,99,346,4953.2,37310.500000000015]
["2025-02-26T10:58:30.000000000",600.09,600.0,1.11,1.28,1.1,1.17,0.519,-0.481,0.137,366,995,0.137,76,413,6055.400000000001,37310.500000000015]
["2025-02-26T10:58:30.000000000",600.09,601.0,0.67,0.73,1.5,3.0,0.379,-0.621,0.136,76,900,0.136,99,290,2380.0,37310.500000000015]
["2025-02-26T10:58:30.000000000",600.09,602.0,0.36,0.38,2.13,3.75,0.245,-0.755,0.117,186,688,0.117,111,246,3474.9,37310.500000000015]
["2025-02-26T10:58:30.000000000",600.09,603.0,0.17,0.18,2.91,3.8,0.137,-0.863,0.084,75,472,0.084,111,376,1562.4,37310.500000000015]
["2025-02-26T10:58:30.000000000",600.09,604.0,0.07,0.08,3.79,5.45,0.067,-0.933,0.051,60,247,0.051,531,224,3014.1,37310.500000000015]
["2025-02-26T10:58:30.000000000",600.09,605.0,0.02,0.04,4.74,6.4,0.034,-0.966,0.028,194,277,0.028,543,228,2063.6000000000004,37310.500000000015]
["2025-02-26T10:58:30.000000000",600.09,606.0,0.01,0.02,5.69,7.4,0.016,-0.984,0.015,93,169,0.015,443,143,803.9999999999999,37310.500000000015]
["2025-02-26T10:58:30.000000000",600.09,607.0,0.0,0.02,6.68,8.4,0.01,-0.99,0.009,124,18,0.009,63,83,168.29999999999998,37310.500000000015]
["2025-02-26T10:58:30.000000000",600.09,608.0,0.0,0.01,7.68,9.4,0.005,-0.995,0.005,78,21,0.005,80,40,79.0,37310.500000000015]
["2025-02-26T10:58:30.000000000",600.09,609.0,0.0,0.01,8.68,10.4,0.005,-0.995,0.004,54,5,0.004,45,72,39.6,37310.500000000015]
["2025-02-26T10:58:30.000000000",600.09,610.0,0.0,0.01,9.68,11.4,0.004,-0.996,0.003,666,2,0.003,125,40,237.3,37310.500000000015]
["2025-02-26T10:58:30.000000000",600.09,611.0,0.0,0.01,10.68,12.4,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,37310.500000000015]
["2025-02-26T10:58:30.000000000",600.09,612.0,0.0,0.01,11.68,14.33,0.004,-0.996,0.003,607,8,0.003,19,0,187.8,37310.500000000015]
["2025-02-26T10:58:30.000000000",600.09,613.0,0.0,0.01,12.68,15.33,0.003,-0.996,0.002,777,2,0.002,11,1,157.6,37310.500000000015]
["2025-02-26T10:58:30.000000000",600.09,614.0,0.0,0.01,13.68,16.29,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37310.500000000015]
["2025-02-26T10:58:30.000000000",600.09,615.0,0.0,0.01,14.68,17.4,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37310.500000000015]
["2025-02-26T10:58:30.000000000",600.09,616.0,0.0,0.01,15.68,18.29,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37310.500000000015]
["2025-02-26T10:58:30.000000000",600.09,617.0,0.0,0.01,16.67,19.4,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37310.500000000015]
["2025-02-26T10:58:30.000000000",600.09,618.0,0.0,0.01,17.67,20.4,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37310.500000000015]
["2025-02-26T10:58:30.000000000",600.09,619.0,0.0,0.01,18.67,21.29,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,37310.500000000015]
["2025-02-26T10:58:30.000000000",600.09,620.0,0.0,0.01,19.67,22.29,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37310.500000000015]
["2025-02-26T10:58:30.000000000",600.09,621.0,0.0,0.01,20.67,23.4,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37310.500000000015]
["2025-02-26T10:58:30.000000000",600.09,622.0,0.0,0.01,21.67,26.93,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37310.500000000015]
["2025-02-26T10:58:30.000000000",600.09,623.0,0.0,0.01,22.67,25.29,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37310.500000000015]
["2025-02-26T10:58:30.000000000",600.09,624.0,0.0,0.01,23.67,26.44,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37310.500000000015]
["2025-02-26T10:58:30.000000000",600.09,625.0,0.0,0.01,24.67,27.46,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37310.500000000015]
["2025-02-26T10:58:42.000000000",600.17,576.0,23.92,24.31,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37309.400000000016]
["2025-02-26T10:58:42.000000000",600.17,577.0,22.92,23.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37309.400000000016]
["2025-02-26T10:58:42.000000000",600.17,578.0,21.92,22.31,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37309.400000000016]
["2025-02-26T10:58:42.000000000",600.17,579.0,20.92,21.31,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37309.400000000016]
["2025-02-26T10:58:42.000000000",600.17,580.0,19.92,20.31,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,37309.400000000016]
["2025-02-26T10:58:42.000000000",600.17,581.0,18.92,19.32,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37309.400000000016]
["2025-02-26T10:58:42.000000000",600.17,582.0,17.92,18.32,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37309.400000000016]
["2025-02-26T10:58:42.000000000",600.17,583.0,16.92,17.32,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37309.400000000016]
["2025-02-26T10:58:42.000000000",600.17,584.0,15.92,16.32,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,8,47.8,37309.400000000016]
["2025-02-26T10:58:42.000000000",600.17,585.0,14.92,15.32,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37309.400000000016]
["2025-02-26T10:58:42.000000000",600.17,586.0,13.93,14.32,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,37309.400000000016]
["2025-02-26T10:58:42.000000000",600.17,587.0,12.93,13.32,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,63,112.8,37309.400000000016]
["2025-02-26T10:58:42.000000000",600.17,588.0,11.96,12.33,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,130,74.50000000000001,37309.400000000016]
["2025-02-26T10:58:42.000000000",600.17,589.0,10.97,11.3,0.01,0.03,0.988,-0.012,0.006,20,262,0.006,337,287,214.20000000000005,37309.400000000016]
["2025-02-26T10:58:42.000000000",600.17,590.0,9.97,10.31,0.02,0.03,0.983,-0.015,0.009,69,304,0.008,265,424,274.1,37309.400000000016]
["2025-02-26T10:58:42.000000000",600.17,591.0,8.98,9.31,0.03,0.04,0.979,-0.021,0.011,60,233,0.011,133,229,212.3,37309.400000000016]
["2025-02-26T10:58:42.000000000",600.17,592.0,7.99,8.32,0.04,0.05,0.97,-0.027,0.015,24,174,0.015,196,195,330.0,37309.400000000016]
["2025-02-26T10:58:42.000000000",600.17,593.0,7.01,7.34,0.06,0.07,0.961,-0.039,0.021,65,117,0.021,71,155,285.6,37309.400000000016]
["2025-02-26T10:58:42.000000000",600.17,594.0,6.04,6.36,0.08,0.1,0.945,-0.055,0.029,29,22,0.029,203,461,672.8000000000001,37309.400000000016]
["2025-02-26T10:58:42.000000000",600.17,595.0,5.09,5.4,0.12,0.14,0.918,-0.082,0.041,81,65,0.041,159,624,984.0,37309.400000000016]
["2025-02-26T10:58:42.000000000",600.17,596.0,4.17,4.46,0.19,0.21,0.878,-0.122,0.057,236,114,0.057,162,518,2268.6,37309.400000000016]
["2025-02-26T10:58:42.000000000",600.17,597.0,3.29,3.56,0.3,0.32,0.827,-0.173,0.077,117,330,0.077,236,451,2718.1,37309.400000000016]
["2025-02-26T10:58:42.000000000",600.17,598.0,2.48,2.72,0.46,0.48,0.749,-0.251,0.1,185,428,0.1,120,321,3050.0,37309.400000000016]
["2025-02-26T10:58:42.000000000",600.17,599.0,1.75,1.95,0.71,0.74,0.646,-0.354,0.122,307,550,0.122,99,346,4953.2,37309.400000000016]
["2025-02-26T10:58:42.000000000",600.17,600.0,1.14,1.3,1.07,1.1,0.519,-0.481,0.137,366,995,0.137,76,413,6055.400000000001,37309.400000000016]
["2025-02-26T10:58:42.000000000",600.17,601.0,0.73,0.75,1.51,1.71,0.379,-0.621,0.136,76,900,0.136,99,290,2380.0,37309.400000000016]
["2025-02-26T10:58:42.000000000",600.17,602.0,0.38,0.4,2.14,2.4,0.245,-0.755,0.117,186,688,0.117,111,246,3474.9,37309.400000000016]
["2025-02-26T10:58:42.000000000",600.17,603.0,0.18,0.2,2.92,3.21,0.137,-0.863,0.084,75,472,0.084,111,376,1562.4,37309.400000000016]
["2025-02-26T10:58:42.000000000",600.17,604.0,0.07,0.09,3.8,4.12,0.07,-0.933,0.052,60,247,0.051,531,224,3020.1,37309.400000000016]
["2025-02-26T10:58:42.000000000",600.17,605.0,0.03,0.04,4.75,5.08,0.034,-0.966,0.029,194,277,0.028,543,228,2083.0,37309.400000000016]
["2025-02-26T10:58:42.000000000",600.17,606.0,0.01,0.02,5.7,6.09,0.016,-0.984,0.015,93,169,0.015,443,143,803.9999999999999,37309.400000000016]
["2025-02-26T10:58:42.000000000",600.17,607.0,0.0,0.02,6.7,7.09,0.01,-0.99,0.009,124,18,0.009,63,83,168.29999999999998,37309.400000000016]
["2025-02-26T10:58:42.000000000",600.17,608.0,0.0,0.01,7.69,8.08,0.005,-0.995,0.005,78,21,0.005,80,40,79.0,37309.400000000016]
["2025-02-26T10:58:42.000000000",600.17,609.0,0.0,0.01,8.69,9.08,0.005,-0.995,0.004,54,5,0.004,45,72,39.6,37309.400000000016]
["2025-02-26T10:58:42.000000000",600.17,610.0,0.0,0.01,9.69,10.08,0.004,-0.996,0.003,666,2,0.003,125,40,237.3,37309.400000000016]
["2025-02-26T10:58:42.000000000",600.17,611.0,0.0,0.01,10.69,11.08,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,37309.400000000016]
["2025-02-26T10:58:42.000000000",600.17,612.0,0.0,0.01,11.69,12.08,0.004,-0.996,0.003,607,8,0.003,19,0,187.8,37309.400000000016]
["2025-02-26T10:58:42.000000000",600.17,613.0,0.0,0.01,12.69,13.08,0.003,-0.996,0.002,777,2,0.002,11,1,157.6,37309.400000000016]
["2025-02-26T10:58:42.000000000",600.17,614.0,0.0,0.01,13.69,14.08,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37309.400000000016]
["2025-02-26T10:58:42.000000000",600.17,615.0,0.0,0.01,14.69,15.08,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37309.400000000016]
["2025-02-26T10:58:42.000000000",600.17,616.0,0.0,0.01,15.69,16.08,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37309.400000000016]
["2025-02-26T10:58:42.000000000",600.17,617.0,0.0,0.01,16.69,17.08,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37309.400000000016]
["2025-02-26T10:58:42.000000000",600.17,618.0,0.0,0.01,17.69,18.08,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37309.400000000016]
["2025-02-26T10:58:42.000000000",600.17,619.0,0.0,0.01,18.69,19.08,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,37309.400000000016]
["2025-02-26T10:58:42.000000000",600.17,620.0,0.0,0.01,19.69,20.08,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37309.400000000016]
["2025-02-26T10:58:42.000000000",600.17,621.0,0.0,0.01,20.69,21.08,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37309.400000000016]
["2025-02-26T10:58:42.000000000",600.17,622.0,0.0,0.01,21.69,22.08,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37309.400000000016]
["2025-02-26T10:58:42.000000000",600.17,623.0,0.0,0.01,22.69,23.08,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37309.400000000016]
["2025-02-26T10:58:42.000000000",600.17,624.0,0.0,0.01,23.69,24.08,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37309.400000000016]
["2025-02-26T10:58:42.000000000",600.17,625.0,0.0,0.01,24.69,25.08,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37309.400000000016]
["2025-02-26T10:58:53.000000000",600.16,576.0,23.98,24.29,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37261.30000000001]
["2025-02-26T10:58:53.000000000",600.16,577.0,22.98,23.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37261.30000000001]
["2025-02-26T10:58:53.000000000",600.16,578.0,21.98,22.29,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37261.30000000001]
["2025-02-26T10:58:53.000000000",600.16,579.0,20.98,21.29,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37261.30000000001]
["2025-02-26T10:58:53.000000000",600.16,580.0,19.98,20.29,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,37261.30000000001]
["2025-02-26T10:58:53.000000000",600.16,581.0,18.99,19.31,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37261.30000000001]
["2025-02-26T10:58:53.000000000",600.16,582.0,17.99,18.31,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37261.30000000001]
["2025-02-26T10:58:53.000000000",600.16,583.0,16.99,17.31,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37261.30000000001]
["2025-02-26T10:58:53.000000000",600.16,584.0,15.99,16.31,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,8,47.8,37261.30000000001]
["2025-02-26T10:58:53.000000000",600.16,585.0,14.99,15.3,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37261.30000000001]
["2025-02-26T10:58:53.000000000",600.16,586.0,13.99,14.3,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,37261.30000000001]
["2025-02-26T10:58:53.000000000",600.16,587.0,12.99,13.3,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,63,112.8,37261.30000000001]
["2025-02-26T10:58:53.000000000",600.16,588.0,12.0,12.32,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,130,74.50000000000001,37261.30000000001]
["2025-02-26T10:58:53.000000000",600.16,589.0,11.03,11.28,0.01,0.03,0.988,-0.012,0.006,20,262,0.006,337,287,214.20000000000005,37261.30000000001]
["2025-02-26T10:58:53.000000000",600.16,590.0,10.04,10.3,0.02,0.03,0.985,-0.015,0.008,69,304,0.008,265,424,267.2,37261.30000000001]
["2025-02-26T10:58:53.000000000",600.16,591.0,9.05,9.3,0.03,0.04,0.979,-0.021,0.011,60,233,0.011,133,229,212.3,37261.30000000001]
["2025-02-26T10:58:53.000000000",600.16,592.0,8.06,8.31,0.04,0.05,0.973,-0.027,0.015,24,174,0.015,196,195,330.0,37261.30000000001]
["2025-02-26T10:58:53.000000000",600.16,593.0,7.08,7.33,0.06,0.07,0.961,-0.039,0.021,65,117,0.021,71,155,285.6,37261.30000000001]
["2025-02-26T10:58:53.000000000",600.16,594.0,6.11,6.35,0.08,0.1,0.945,-0.055,0.029,29,22,0.029,203,461,672.8000000000001,37261.30000000001]
["2025-02-26T10:58:53.000000000",600.16,595.0,5.15,5.38,0.12,0.14,0.922,-0.078,0.04,81,65,0.04,159,624,960.0,37261.30000000001]
["2025-02-26T10:58:53.000000000",600.16,596.0,4.23,4.45,0.19,0.21,0.884,-0.116,0.056,236,114,0.056,162,518,2228.8,37261.30000000001]
["2025-02-26T10:58:53.000000000",600.16,597.0,3.34,3.54,0.3,0.32,0.828,-0.172,0.076,117,330,0.076,236,451,2682.8,37261.30000000001]
["2025-02-26T10:58:53.000000000",600.16,598.0,2.52,2.69,0.46,0.48,0.753,-0.247,0.099,185,428,0.099,120,321,3019.5,37261.30000000001]
["2025-02-26T10:58:53.000000000",600.16,599.0,1.79,1.94,0.71,0.74,0.649,-0.351,0.121,307,550,0.121,99,346,4912.599999999999,37261.30000000001]
["2025-02-26T10:58:53.000000000",600.16,600.0,1.21,1.23,1.07,1.1,0.523,-0.477,0.136,366,995,0.136,76,413,6011.2,37261.30000000001]
["2025-02-26T10:58:53.000000000",600.16,601.0,0.71,0.73,1.51,1.66,0.382,-0.618,0.137,76,900,0.137,99,290,2397.5,37261.30000000001]
["2025-02-26T10:58:53.000000000",600.16,602.0,0.37,0.39,2.14,2.34,0.247,-0.753,0.118,186,688,0.118,111,246,3504.6,37261.30000000001]
["2025-02-26T10:58:53.000000000",600.16,603.0,0.17,0.19,2.93,3.15,0.142,-0.858,0.085,75,472,0.085,111,376,1581.0000000000002,37261.30000000001]
["2025-02-26T10:58:53.000000000",600.16,604.0,0.07,0.08,3.81,4.05,0.07,-0.93,0.052,60,247,0.052,531,224,3073.2,37261.30000000001]
["2025-02-26T10:58:53.000000000",600.16,605.0,0.02,0.04,4.76,5.01,0.034,-0.966,0.029,194,277,0.029,543,228,2137.3,37261.30000000001]
["2025-02-26T10:58:53.000000000",600.16,606.0,0.01,0.02,5.71,6.03,0.016,-0.984,0.015,93,169,0.015,443,143,803.9999999999999,37261.30000000001]
["2025-02-26T10:58:53.000000000",600.16,607.0,0.0,0.02,6.7,7.02,0.01,-0.99,0.009,124,18,0.009,63,83,168.29999999999998,37261.30000000001]
["2025-02-26T10:58:53.000000000",600.16,608.0,0.0,0.01,7.7,8.02,0.005,-0.995,0.005,78,21,0.005,80,40,79.0,37261.30000000001]
["2025-02-26T10:58:53.000000000",600.16,609.0,0.0,0.01,8.7,9.02,0.005,-0.995,0.004,54,5,0.004,45,72,39.6,37261.30000000001]
["2025-02-26T10:58:53.000000000",600.16,610.0,0.0,0.01,9.7,10.02,0.004,-0.996,0.003,666,2,0.003,125,40,237.3,37261.30000000001]
["2025-02-26T10:58:53.000000000",600.16,611.0,0.0,0.01,10.7,11.02,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,37261.30000000001]
["2025-02-26T10:58:53.000000000",600.16,612.0,0.0,0.01,11.7,12.02,0.004,-0.996,0.003,607,8,0.003,19,0,187.8,37261.30000000001]
["2025-02-26T10:58:53.000000000",600.16,613.0,0.0,0.01,12.7,13.02,0.003,-0.996,0.002,777,2,0.002,11,1,157.6,37261.30000000001]
["2025-02-26T10:58:53.000000000",600.16,614.0,0.0,0.01,13.7,14.01,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37261.30000000001]
["2025-02-26T10:58:53.000000000",600.16,615.0,0.0,0.01,14.7,15.01,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37261.30000000001]
["2025-02-26T10:58:53.000000000",600.16,616.0,0.0,0.01,15.7,16.01,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37261.30000000001]
["2025-02-26T10:58:53.000000000",600.16,617.0,0.0,0.01,16.7,17.01,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37261.30000000001]
["2025-02-26T10:58:53.000000000",600.16,618.0,0.0,0.01,17.7,18.01,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37261.30000000001]
["2025-02-26T10:58:53.000000000",600.16,619.0,0.0,0.01,18.7,19.01,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,37261.30000000001]
["2025-02-26T10:58:53.000000000",600.16,620.0,0.0,0.01,19.7,20.01,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37261.30000000001]
["2025-02-26T10:58:53.000000000",600.16,621.0,0.0,0.01,20.7,21.01,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37261.30000000001]
["2025-02-26T10:58:53.000000000",600.16,622.0,0.0,0.01,21.7,22.01,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37261.30000000001]
["2025-02-26T10:58:53.000000000",600.16,623.0,0.0,0.01,22.7,23.01,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37261.30000000001]
["2025-02-26T10:58:53.000000000",600.16,624.0,0.0,0.01,23.7,24.01,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37261.30000000001]
["2025-02-26T10:58:53.000000000",600.16,625.0,0.0,0.01,24.7,25.01,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37261.30000000001]
["2025-02-26T10:59:05.000000000",600.18,576.0,23.99,24.33,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37160.500000000015]
["2025-02-26T10:59:05.000000000",600.18,577.0,22.99,23.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37160.500000000015]
["2025-02-26T10:59:05.000000000",600.18,578.0,21.99,22.33,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37160.500000000015]
["2025-02-26T10:59:05.000000000",600.18,579.0,20.99,21.33,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37160.500000000015]
["2025-02-26T10:59:05.000000000",600.18,580.0,19.99,20.33,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,37160.500000000015]
["2025-02-26T10:59:05.000000000",600.18,581.0,18.99,19.33,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37160.500000000015]
["2025-02-26T10:59:05.000000000",600.18,582.0,17.99,18.33,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37160.500000000015]
["2025-02-26T10:59:05.000000000",600.18,583.0,17.0,17.33,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37160.500000000015]
["2025-02-26T10:59:05.000000000",600.18,584.0,16.0,16.34,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,8,47.8,37160.500000000015]
["2025-02-26T10:59:05.000000000",600.18,585.0,15.0,15.34,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37160.500000000015]
["2025-02-26T10:59:05.000000000",600.18,586.0,14.0,14.34,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,37160.500000000015]
["2025-02-26T10:59:05.000000000",600.18,587.0,13.0,13.34,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,63,112.8,37160.500000000015]
["2025-02-26T10:59:05.000000000",600.18,588.0,12.01,12.34,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,130,74.50000000000001,37160.500000000015]
["2025-02-26T10:59:05.000000000",600.18,589.0,11.04,11.32,0.02,0.03,0.986,-0.014,0.007,20,262,0.007,337,287,249.9,37160.500000000015]
["2025-02-26T10:59:05.000000000",600.18,590.0,10.05,10.32,0.02,0.03,0.985,-0.015,0.008,69,304,0.008,265,424,267.2,37160.500000000015]
["2025-02-26T10:59:05.000000000",600.18,591.0,9.06,9.33,0.03,0.04,0.979,-0.021,0.011,60,233,0.011,133,229,212.3,37160.500000000015]
["2025-02-26T10:59:05.000000000",600.18,592.0,8.07,8.34,0.04,0.05,0.973,-0.027,0.015,24,174,0.015,196,195,330.0,37160.500000000015]
["2025-02-26T10:59:05.000000000",600.18,593.0,7.09,7.35,0.06,0.07,0.961,-0.039,0.021,65,117,0.021,71,155,285.6,37160.500000000015]
["2025-02-26T10:59:05.000000000",600.18,594.0,6.12,6.38,0.08,0.1,0.945,-0.055,0.029,29,22,0.029,203,461,672.8000000000001,37160.500000000015]
["2025-02-26T10:59:05.000000000",600.18,595.0,5.16,5.41,0.12,0.14,0.921,-0.078,0.04,81,65,0.04,159,624,960.0,37160.500000000015]
["2025-02-26T10:59:05.000000000",600.18,596.0,4.24,4.47,0.19,0.21,0.883,-0.117,0.056,236,114,0.056,162,518,2228.8,37160.500000000015]
["2025-02-26T10:59:05.000000000",600.18,597.0,3.35,3.57,0.29,0.31,0.828,-0.172,0.076,117,330,0.076,236,451,2682.8,37160.500000000015]
["2025-02-26T10:59:05.000000000",600.18,598.0,2.53,2.72,0.46,0.48,0.752,-0.248,0.1,185,428,0.1,120,321,3050.0,37160.500000000015]
["2025-02-26T10:59:05.000000000",600.18,599.0,1.79,1.95,0.71,0.73,0.648,-0.352,0.122,307,550,0.122,99,346,4953.2,37160.500000000015]
["2025-02-26T10:59:05.000000000",600.18,600.0,1.17,1.3,1.06,1.09,0.521,-0.479,0.136,366,995,0.136,76,413,6011.2,37160.500000000015]
["2025-02-26T10:59:05.000000000",600.18,601.0,0.72,0.74,1.49,1.66,0.379,-0.621,0.138,76,900,0.138,99,290,2415.0,37160.500000000015]
["2025-02-26T10:59:05.000000000",600.18,602.0,0.38,0.4,2.12,2.33,0.243,-0.757,0.118,186,689,0.118,111,246,3504.6,37160.500000000015]
["2025-02-26T10:59:05.000000000",600.18,603.0,0.17,0.19,2.9,3.14,0.137,-0.863,0.084,75,472,0.084,111,376,1562.4,37160.500000000015]
["2025-02-26T10:59:05.000000000",600.18,604.0,0.07,0.09,3.79,4.05,0.067,-0.933,0.051,60,247,0.051,531,224,3014.1,37160.500000000015]
["2025-02-26T10:59:05.000000000",600.18,605.0,0.02,0.04,4.74,5.01,0.03,-0.97,0.027,194,277,0.027,543,228,1989.9,37160.500000000015]
["2025-02-26T10:59:05.000000000",600.18,606.0,0.01,0.02,5.69,6.02,0.016,-0.984,0.015,93,169,0.015,443,143,803.9999999999999,37160.500000000015]
["2025-02-26T10:59:05.000000000",600.18,607.0,0.0,0.02,6.68,7.02,0.01,-0.99,0.009,124,18,0.009,63,83,168.29999999999998,37160.500000000015]
["2025-02-26T10:59:05.000000000",600.18,608.0,0.0,0.01,7.68,8.02,0.005,-0.995,0.005,78,21,0.005,80,40,79.0,37160.500000000015]
["2025-02-26T10:59:05.000000000",600.18,609.0,0.0,0.01,8.67,9.01,0.005,-0.995,0.004,54,5,0.004,45,72,39.6,37160.500000000015]
["2025-02-26T10:59:05.000000000",600.18,610.0,0.0,0.01,9.67,10.01,0.004,-0.996,0.003,666,2,0.003,125,40,237.3,37160.500000000015]
["2025-02-26T10:59:05.000000000",600.18,611.0,0.0,0.01,10.67,11.01,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,37160.500000000015]
["2025-02-26T10:59:05.000000000",600.18,612.0,0.0,0.01,11.67,12.01,0.004,-0.996,0.003,607,8,0.003,19,0,187.8,37160.500000000015]
["2025-02-26T10:59:05.000000000",600.18,613.0,0.0,0.01,12.67,13.01,0.003,-0.996,0.002,777,2,0.002,11,1,157.6,37160.500000000015]
["2025-02-26T10:59:05.000000000",600.18,614.0,0.0,0.01,13.67,14.01,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37160.500000000015]
["2025-02-26T10:59:05.000000000",600.18,615.0,0.0,0.01,14.67,15.01,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37160.500000000015]
["2025-02-26T10:59:05.000000000",600.18,616.0,0.0,0.01,15.67,16.01,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37160.500000000015]
["2025-02-26T10:59:05.000000000",600.18,617.0,0.0,0.01,16.67,17.01,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37160.500000000015]
["2025-02-26T10:59:05.000000000",600.18,618.0,0.0,0.01,17.67,18.01,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37160.500000000015]
["2025-02-26T10:59:05.000000000",600.18,619.0,0.0,0.01,18.67,19.01,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,37160.500000000015]
["2025-02-26T10:59:05.000000000",600.18,620.0,0.0,0.01,19.67,20.01,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37160.500000000015]
["2025-02-26T10:59:05.000000000",600.18,621.0,0.0,0.01,20.67,21.01,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37160.500000000015]
["2025-02-26T10:59:05.000000000",600.18,622.0,0.0,0.01,21.67,22.01,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37160.500000000015]
["2025-02-26T10:59:05.000000000",600.18,623.0,0.0,0.01,22.67,23.01,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37160.500000000015]
["2025-02-26T10:59:05.000000000",600.18,624.0,0.0,0.01,23.67,24.01,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37160.500000000015]
["2025-02-26T10:59:05.000000000",600.18,625.0,0.0,0.01,24.67,25.01,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37160.500000000015]
["2025-02-26T10:59:16.000000000",600.23,576.0,23.99,24.38,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37431.10000000001]
["2025-02-26T10:59:16.000000000",600.23,577.0,22.99,23.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37431.10000000001]
["2025-02-26T10:59:16.000000000",600.23,578.0,21.99,22.38,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37431.10000000001]
["2025-02-26T10:59:16.000000000",600.23,579.0,20.99,21.38,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37431.10000000001]
["2025-02-26T10:59:16.000000000",600.23,580.0,19.99,20.38,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,37431.10000000001]
["2025-02-26T10:59:16.000000000",600.23,581.0,18.99,19.38,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37431.10000000001]
["2025-02-26T10:59:16.000000000",600.23,582.0,17.99,18.39,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37431.10000000001]
["2025-02-26T10:59:16.000000000",600.23,583.0,17.0,17.39,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37431.10000000001]
["2025-02-26T10:59:16.000000000",600.23,584.0,16.0,16.39,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,8,47.8,37431.10000000001]
["2025-02-26T10:59:16.000000000",600.23,585.0,15.0,15.39,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37431.10000000001]
["2025-02-26T10:59:16.000000000",600.23,586.0,14.0,14.39,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,37431.10000000001]
["2025-02-26T10:59:16.000000000",600.23,587.0,13.0,13.39,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,63,112.8,37431.10000000001]
["2025-02-26T10:59:16.000000000",600.23,588.0,12.01,12.4,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,130,74.50000000000001,37431.10000000001]
["2025-02-26T10:59:16.000000000",600.23,589.0,11.04,11.37,0.02,0.03,0.986,-0.014,0.007,20,262,0.007,337,287,249.9,37431.10000000001]
["2025-02-26T10:59:16.000000000",600.23,590.0,10.05,10.38,0.02,0.03,0.985,-0.015,0.008,69,304,0.008,265,424,267.2,37431.10000000001]
["2025-02-26T10:59:16.000000000",600.23,591.0,9.06,9.38,0.03,0.04,0.979,-0.021,0.011,60,233,0.011,133,229,212.3,37431.10000000001]
["2025-02-26T10:59:16.000000000",600.23,592.0,8.07,8.39,0.04,0.05,0.973,-0.027,0.015,24,174,0.015,196,195,330.0,37431.10000000001]
["2025-02-26T10:59:16.000000000",600.23,593.0,7.09,7.41,0.05,0.07,0.963,-0.037,0.02,65,117,0.02,71,155,272.0,37431.10000000001]
["2025-02-26T10:59:16.000000000",600.23,594.0,6.12,6.43,0.08,0.09,0.943,-0.057,0.029,29,22,0.029,203,462,672.8000000000001,37431.10000000001]
["2025-02-26T10:59:16.000000000",600.23,595.0,5.16,5.46,0.11,0.13,0.922,-0.078,0.04,81,65,0.04,159,624,960.0,37431.10000000001]
["2025-02-26T10:59:16.000000000",600.23,596.0,4.24,4.52,0.18,0.2,0.887,-0.112,0.055,236,114,0.055,162,518,2189.0,37431.10000000001]
["2025-02-26T10:59:16.000000000",600.23,597.0,3.35,3.61,0.28,0.3,0.832,-0.168,0.075,117,330,0.075,236,451,2647.5,37431.10000000001]
["2025-02-26T10:59:16.000000000",600.23,598.0,2.53,2.76,0.43,0.46,0.756,-0.244,0.099,185,428,0.099,120,332,3019.5,37431.10000000001]
["2025-02-26T10:59:16.000000000",600.23,599.0,1.82,1.99,0.67,0.7,0.654,-0.346,0.121,307,550,0.121,99,346,4912.599999999999,37431.10000000001]
["2025-02-26T10:59:16.000000000",600.23,600.0,1.26,1.29,1.02,1.05,0.528,-0.472,0.139,366,995,0.137,76,413,6128.6,37431.10000000001]
["2025-02-26T10:59:16.000000000",600.23,601.0,0.75,0.77,1.45,1.66,0.387,-0.614,0.138,76,900,0.139,99,290,2424.9,37431.10000000001]
["2025-02-26T10:59:16.000000000",600.23,602.0,0.39,0.41,2.08,2.33,0.248,-0.752,0.12,186,689,0.12,111,246,3564.0,37431.10000000001]
["2025-02-26T10:59:16.000000000",600.23,603.0,0.18,0.2,2.86,3.14,0.14,-0.86,0.086,75,472,0.086,111,376,1599.6,37431.10000000001]
["2025-02-26T10:59:16.000000000",600.23,604.0,0.07,0.09,3.74,4.05,0.07,-0.929,0.052,60,247,0.052,531,224,3073.2,37431.10000000001]
["2025-02-26T10:59:16.000000000",600.23,605.0,0.03,0.04,4.69,5.01,0.034,-0.966,0.029,194,277,0.029,543,228,2137.3,37431.10000000001]
["2025-02-26T10:59:16.000000000",600.23,606.0,0.01,0.02,5.63,6.02,0.016,-0.984,0.015,93,169,0.015,443,143,803.9999999999999,37431.10000000001]
["2025-02-26T10:59:16.000000000",600.23,607.0,0.0,0.02,6.63,7.02,0.01,-0.99,0.009,124,18,0.009,63,83,168.29999999999998,37431.10000000001]
["2025-02-26T10:59:16.000000000",600.23,608.0,0.0,0.01,7.62,8.02,0.005,-0.995,0.005,78,21,0.005,80,40,79.0,37431.10000000001]
["2025-02-26T10:59:16.000000000",600.23,609.0,0.0,0.01,8.62,9.01,0.005,-0.995,0.004,54,5,0.004,45,72,39.6,37431.10000000001]
["2025-02-26T10:59:16.000000000",600.23,610.0,0.0,0.01,9.62,10.01,0.004,-0.996,0.003,666,2,0.003,125,40,237.3,37431.10000000001]
["2025-02-26T10:59:16.000000000",600.23,611.0,0.0,0.01,10.62,11.01,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,37431.10000000001]
["2025-02-26T10:59:16.000000000",600.23,612.0,0.0,0.01,11.62,12.01,0.004,-0.996,0.003,607,8,0.003,19,0,187.8,37431.10000000001]
["2025-02-26T10:59:16.000000000",600.23,613.0,0.0,0.01,12.62,13.01,0.003,-0.996,0.002,777,2,0.002,11,1,157.6,37431.10000000001]
["2025-02-26T10:59:16.000000000",600.23,614.0,0.0,0.01,13.62,14.01,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37431.10000000001]
["2025-02-26T10:59:16.000000000",600.23,615.0,0.0,0.01,14.62,15.01,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37431.10000000001]
["2025-02-26T10:59:16.000000000",600.23,616.0,0.0,0.01,15.62,16.01,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37431.10000000001]
["2025-02-26T10:59:16.000000000",600.23,617.0,0.0,0.01,16.62,17.01,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37431.10000000001]
["2025-02-26T10:59:16.000000000",600.23,618.0,0.0,0.01,17.62,18.01,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37431.10000000001]
["2025-02-26T10:59:16.000000000",600.23,619.0,0.0,0.01,18.62,19.01,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,37431.10000000001]
["2025-02-26T10:59:16.000000000",600.23,620.0,0.0,0.01,19.62,20.01,0.002,-0.997,0.001,88,0,0.001,1,0,8.9,37431.10000000001]
["2025-02-26T10:59:16.000000000",600.23,621.0,0.0,0.01,20.62,21.01,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37431.10000000001]
["2025-02-26T10:59:16.000000000",600.23,622.0,0.0,0.01,21.62,22.01,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37431.10000000001]
["2025-02-26T10:59:16.000000000",600.23,623.0,0.0,0.01,22.62,23.01,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37431.10000000001]
["2025-02-26T10:59:16.000000000",600.23,624.0,0.0,0.01,23.62,24.01,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37431.10000000001]
["2025-02-26T10:59:16.000000000",600.23,625.0,0.0,0.01,24.62,25.01,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37431.10000000001]
["2025-02-26T10:59:28.000000000",600.27,576.0,24.12,24.43,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37360.500000000015]
["2025-02-26T10:59:28.000000000",600.27,577.0,23.12,23.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37360.500000000015]
["2025-02-26T10:59:28.000000000",600.27,578.0,22.12,22.43,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37360.500000000015]
["2025-02-26T10:59:28.000000000",600.27,579.0,21.12,21.43,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37360.500000000015]
["2025-02-26T10:59:28.000000000",600.27,580.0,20.12,20.43,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,37360.500000000015]
["2025-02-26T10:59:28.000000000",600.27,581.0,19.12,19.43,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37360.500000000015]
["2025-02-26T10:59:28.000000000",600.27,582.0,18.12,18.43,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37360.500000000015]
["2025-02-26T10:59:28.000000000",600.27,583.0,17.12,17.44,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37360.500000000015]
["2025-02-26T10:59:28.000000000",600.27,584.0,16.12,16.44,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,8,47.8,37360.500000000015]
["2025-02-26T10:59:28.000000000",600.27,585.0,15.12,15.44,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37360.500000000015]
["2025-02-26T10:59:28.000000000",600.27,586.0,14.13,14.44,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,37360.500000000015]
["2025-02-26T10:59:28.000000000",600.27,587.0,13.13,13.44,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,63,112.8,37360.500000000015]
["2025-02-26T10:59:28.000000000",600.27,588.0,12.13,12.44,0.01,0.02,0.991,-0.009,0.005,41,180,0.004,108,130,63.7,37360.500000000015]
["2025-02-26T10:59:28.000000000",600.27,589.0,11.17,11.42,0.02,0.03,0.986,-0.014,0.007,20,262,0.007,337,287,249.9,37360.500000000015]
["2025-02-26T10:59:28.000000000",600.27,590.0,10.17,10.42,0.02,0.03,0.985,-0.015,0.008,69,304,0.008,265,424,267.2,37360.500000000015]
["2025-02-26T10:59:28.000000000",600.27,591.0,9.18,9.43,0.03,0.04,0.979,-0.021,0.011,60,233,0.011,133,229,212.3,37360.500000000015]
["2025-02-26T10:59:28.000000000",600.27,592.0,8.19,8.44,0.04,0.05,0.973,-0.027,0.014,24,174,0.014,196,195,308.0,37360.500000000015]
["2025-02-26T10:59:28.000000000",600.27,593.0,7.21,7.45,0.05,0.07,0.963,-0.037,0.02,65,117,0.02,71,155,272.0,37360.500000000015]
["2025-02-26T10:59:28.000000000",600.27,594.0,6.23,6.47,0.07,0.09,0.95,-0.05,0.027,29,22,0.027,203,462,626.4,37360.500000000015]
["2025-02-26T10:59:28.000000000",600.27,595.0,5.28,5.51,0.11,0.13,0.927,-0.073,0.038,81,65,0.038,159,624,912.0,37360.500000000015]
["2025-02-26T10:59:28.000000000",600.27,596.0,4.34,4.56,0.17,0.19,0.892,-0.108,0.053,236,114,0.053,162,518,2109.4,37360.500000000015]
["2025-02-26T10:59:28.000000000",600.27,597.0,3.45,3.65,0.27,0.29,0.84,-0.16,0.073,117,330,0.073,236,451,2576.9,37360.500000000015]
["2025-02-26T10:59:28.000000000",600.27,598.0,2.62,2.8,0.42,0.44,0.766,-0.234,0.097,185,430,0.097,120,332,2958.5,37360.500000000015]
["2025-02-26T10:59:28.000000000",600.27,599.0,1.87,2.02,0.65,0.68,0.665,-0.335,0.121,307,550,0.121,99,346,4912.599999999999,37360.500000000015]
["2025-02-26T10:59:28.000000000",600.27,600.0,1.23,1.35,1.0,1.02,0.528,-0.461,0.139,366,995,0.139,76,413,6143.8,37360.500000000015]
["2025-02-26T10:59:28.000000000",600.27,601.0,0.76,0.78,1.42,1.57,0.387,-0.603,0.138,76,901,0.141,99,290,2444.7,37360.500000000015]
["2025-02-26T10:59:28.000000000",600.27,602.0,0.4,0.42,2.04,2.23,0.248,-0.742,0.12,186,690,0.122,111,246,3586.2000000000003,37360.500000000015]
["2025-02-26T10:59:28.000000000",600.27,603.0,0.18,0.2,2.81,3.03,0.14,-0.855,0.086,75,472,0.089,111,376,1632.9,37360.500000000015]
["2025-02-26T10:59:28.000000000",600.27,604.0,0.08,0.09,3.69,3.93,0.074,-0.926,0.055,60,247,0.055,531,224,3250.5000000000005,37360.500000000015]
["2025-02-26T10:59:28.000000000",600.27,605.0,0.03,0.04,4.64,4.89,0.034,-0.966,0.029,194,277,0.029,543,228,2137.3,37360.500000000015]
["2025-02-26T10:59:28.000000000",600.27,606.0,0.01,0.02,5.59,5.9,0.016,-0.984,0.015,93,169,0.015,443,143,803.9999999999999,37360.500000000015]
["2025-02-26T10:59:28.000000000",600.27,607.0,0.0,0.02,6.58,6.89,0.01,-0.99,0.009,124,18,0.009,63,83,168.29999999999998,37360.500000000015]
["2025-02-26T10:59:28.000000000",600.27,608.0,0.0,0.01,7.58,7.89,0.005,-0.995,0.005,78,21,0.005,80,40,79.0,37360.500000000015]
["2025-02-26T10:59:28.000000000",600.27,609.0,0.0,0.01,8.57,8.89,0.005,-0.995,0.004,54,5,0.004,45,72,39.6,37360.500000000015]
["2025-02-26T10:59:28.000000000",600.27,610.0,0.0,0.01,9.57,9.89,0.004,-0.996,0.003,666,2,0.003,125,40,237.3,37360.500000000015]
["2025-02-26T10:59:28.000000000",600.27,611.0,0.0,0.01,10.57,10.89,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,37360.500000000015]
["2025-02-26T10:59:28.000000000",600.27,612.0,0.0,0.01,11.57,11.89,0.004,-0.996,0.003,607,8,0.003,19,0,187.8,37360.500000000015]
["2025-02-26T10:59:28.000000000",600.27,613.0,0.0,0.01,12.57,12.89,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37360.500000000015]
["2025-02-26T10:59:28.000000000",600.27,614.0,0.0,0.01,13.57,13.89,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37360.500000000015]
["2025-02-26T10:59:28.000000000",600.27,615.0,0.0,0.01,14.57,14.89,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37360.500000000015]
["2025-02-26T10:59:28.000000000",600.27,616.0,0.0,0.01,15.57,15.89,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37360.500000000015]
["2025-02-26T10:59:28.000000000",600.27,617.0,0.0,0.01,16.57,16.89,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37360.500000000015]
["2025-02-26T10:59:28.000000000",600.27,618.0,0.0,0.01,17.57,17.89,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37360.500000000015]
["2025-02-26T10:59:28.000000000",600.27,619.0,0.0,0.01,18.57,18.89,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,37360.500000000015]
["2025-02-26T10:59:28.000000000",600.27,620.0,0.0,0.01,19.57,19.89,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37360.500000000015]
["2025-02-26T10:59:28.000000000",600.27,621.0,0.0,0.01,20.57,20.89,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37360.500000000015]
["2025-02-26T10:59:28.000000000",600.27,622.0,0.0,0.01,21.57,21.89,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37360.500000000015]
["2025-02-26T10:59:28.000000000",600.27,623.0,0.0,0.01,22.57,22.89,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37360.500000000015]
["2025-02-26T10:59:28.000000000",600.27,624.0,0.0,0.01,23.57,23.89,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37360.500000000015]
["2025-02-26T10:59:28.000000000",600.27,625.0,0.0,0.01,24.57,24.89,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37360.500000000015]
["2025-02-26T10:59:39.000000000",600.22,576.0,24.09,24.42,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37438.900000000016]
["2025-02-26T10:59:39.000000000",600.22,577.0,23.09,23.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37438.900000000016]
["2025-02-26T10:59:39.000000000",600.22,578.0,22.09,22.42,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37438.900000000016]
["2025-02-26T10:59:39.000000000",600.22,579.0,21.09,21.42,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37438.900000000016]
["2025-02-26T10:59:39.000000000",600.22,580.0,20.09,20.42,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,37438.900000000016]
["2025-02-26T10:59:39.000000000",600.22,581.0,19.09,19.42,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37438.900000000016]
["2025-02-26T10:59:39.000000000",600.22,582.0,18.1,18.42,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37438.900000000016]
["2025-02-26T10:59:39.000000000",600.22,583.0,17.1,17.42,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37438.900000000016]
["2025-02-26T10:59:39.000000000",600.22,584.0,16.1,16.42,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,8,47.8,37438.900000000016]
["2025-02-26T10:59:39.000000000",600.22,585.0,15.1,15.42,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37438.900000000016]
["2025-02-26T10:59:39.000000000",600.22,586.0,14.1,14.43,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,37438.900000000016]
["2025-02-26T10:59:39.000000000",600.22,587.0,13.1,13.43,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,63,112.8,37438.900000000016]
["2025-02-26T10:59:39.000000000",600.22,588.0,12.11,12.43,0.01,0.02,0.991,-0.009,0.004,41,180,0.004,108,130,59.6,37438.900000000016]
["2025-02-26T10:59:39.000000000",600.22,589.0,11.14,11.41,0.02,0.03,0.986,-0.014,0.007,20,262,0.007,337,287,249.9,37438.900000000016]
["2025-02-26T10:59:39.000000000",600.22,590.0,10.15,10.41,0.02,0.03,0.985,-0.015,0.008,69,304,0.008,265,424,267.2,37438.900000000016]
["2025-02-26T10:59:39.000000000",600.22,591.0,9.15,9.42,0.03,0.04,0.979,-0.021,0.011,60,233,0.011,133,229,212.3,37438.900000000016]
["2025-02-26T10:59:39.000000000",600.22,592.0,8.17,8.43,0.04,0.05,0.973,-0.027,0.014,24,174,0.014,196,195,308.0,37438.900000000016]
["2025-02-26T10:59:39.000000000",600.22,593.0,7.18,7.44,0.05,0.07,0.963,-0.037,0.02,65,117,0.02,71,155,272.0,37438.900000000016]
["2025-02-26T10:59:39.000000000",600.22,594.0,6.21,6.46,0.08,0.09,0.95,-0.05,0.027,29,22,0.027,203,462,626.4,37438.900000000016]
["2025-02-26T10:59:39.000000000",600.22,595.0,5.25,5.5,0.12,0.13,0.927,-0.073,0.038,81,65,0.038,159,624,912.0,37438.900000000016]
["2025-02-26T10:59:39.000000000",600.22,596.0,4.32,4.55,0.18,0.2,0.892,-0.108,0.053,236,114,0.053,162,518,2109.4,37438.900000000016]
["2025-02-26T10:59:39.000000000",600.22,597.0,3.43,3.64,0.28,0.3,0.84,-0.16,0.073,117,330,0.073,236,451,2576.9,37438.900000000016]
["2025-02-26T10:59:39.000000000",600.22,598.0,2.6,2.79,0.44,0.46,0.766,-0.234,0.097,185,431,0.097,120,332,2958.5,37438.900000000016]
["2025-02-26T10:59:39.000000000",600.22,599.0,1.85,2.01,0.68,0.71,0.665,-0.335,0.121,307,552,0.121,99,347,4912.599999999999,37438.900000000016]
["2025-02-26T10:59:39.000000000",600.22,600.0,1.24,1.27,1.03,1.06,0.539,-0.461,0.139,366,995,0.139,76,416,6143.8,37438.900000000016]
["2025-02-26T10:59:39.000000000",600.22,601.0,0.73,0.76,1.43,1.59,0.397,-0.603,0.141,76,901,0.141,99,290,2467.4999999999995,37438.900000000016]
["2025-02-26T10:59:39.000000000",600.22,602.0,0.39,0.41,2.05,2.25,0.258,-0.742,0.122,186,694,0.122,111,246,3623.4,37438.900000000016]
["2025-02-26T10:59:39.000000000",600.22,603.0,0.18,0.2,2.82,3.05,0.145,-0.855,0.089,75,472,0.089,111,376,1655.4,37438.900000000016]
["2025-02-26T10:59:39.000000000",600.22,604.0,0.07,0.09,3.7,3.96,0.074,-0.926,0.055,60,247,0.055,531,224,3250.5000000000005,37438.900000000016]
["2025-02-26T10:59:39.000000000",600.22,605.0,0.03,0.04,4.65,4.91,0.034,-0.966,0.029,194,279,0.029,543,228,2137.3,37438.900000000016]
["2025-02-26T10:59:39.000000000",600.22,606.0,0.01,0.02,5.6,5.92,0.016,-0.984,0.015,93,169,0.015,443,143,803.9999999999999,37438.900000000016]
["2025-02-26T10:59:39.000000000",600.22,607.0,0.0,0.02,6.59,6.92,0.01,-0.99,0.009,124,18,0.009,63,83,168.29999999999998,37438.900000000016]
["2025-02-26T10:59:39.000000000",600.22,608.0,0.0,0.01,7.59,7.91,0.005,-0.995,0.005,78,21,0.005,80,40,79.0,37438.900000000016]
["2025-02-26T10:59:39.000000000",600.22,609.0,0.0,0.01,8.59,8.91,0.005,-0.995,0.004,54,5,0.004,45,72,39.6,37438.900000000016]
["2025-02-26T10:59:39.000000000",600.22,610.0,0.0,0.01,9.59,9.91,0.004,-0.996,0.003,666,2,0.003,125,40,237.3,37438.900000000016]
["2025-02-26T10:59:39.000000000",600.22,611.0,0.0,0.01,10.59,10.91,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,37438.900000000016]
["2025-02-26T10:59:39.000000000",600.22,612.0,0.0,0.01,11.59,11.91,0.004,-0.996,0.003,607,8,0.003,19,0,187.8,37438.900000000016]
["2025-02-26T10:59:39.000000000",600.22,613.0,0.0,0.01,12.58,12.91,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37438.900000000016]
["2025-02-26T10:59:39.000000000",600.22,614.0,0.0,0.01,13.58,13.91,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37438.900000000016]
["2025-02-26T10:59:39.000000000",600.22,615.0,0.0,0.01,14.58,14.91,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37438.900000000016]
["2025-02-26T10:59:39.000000000",600.22,616.0,0.0,0.01,15.58,15.91,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37438.900000000016]
["2025-02-26T10:59:39.000000000",600.22,617.0,0.0,0.01,16.58,16.91,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37438.900000000016]
["2025-02-26T10:59:39.000000000",600.22,618.0,0.0,0.01,17.58,17.91,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37438.900000000016]
["2025-02-26T10:59:39.000000000",600.22,619.0,0.0,0.01,18.58,18.91,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,37438.900000000016]
["2025-02-26T10:59:39.000000000",600.22,620.0,0.0,0.01,19.58,19.91,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37438.900000000016]
["2025-02-26T10:59:39.000000000",600.22,621.0,0.0,0.01,20.58,20.91,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37438.900000000016]
["2025-02-26T10:59:39.000000000",600.22,622.0,0.0,0.01,21.58,21.91,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37438.900000000016]
["2025-02-26T10:59:39.000000000",600.22,623.0,0.0,0.01,22.58,22.91,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37438.900000000016]
["2025-02-26T10:59:39.000000000",600.22,624.0,0.0,0.01,23.58,23.91,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37438.900000000016]
["2025-02-26T10:59:39.000000000",600.22,625.0,0.0,0.01,24.58,24.91,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37438.900000000016]
["2025-02-26T10:59:50.000000000",600.2,576.0,24.04,24.36,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37362.50000000001]
["2025-02-26T10:59:50.000000000",600.2,577.0,23.04,23.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37362.50000000001]
["2025-02-26T10:59:50.000000000",600.2,578.0,22.04,22.36,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37362.50000000001]
["2025-02-26T10:59:50.000000000",600.2,579.0,21.04,21.36,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37362.50000000001]
["2025-02-26T10:59:50.000000000",600.2,580.0,20.04,20.37,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,37362.50000000001]
["2025-02-26T10:59:50.000000000",600.2,581.0,19.04,19.37,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37362.50000000001]
["2025-02-26T10:59:50.000000000",600.2,582.0,18.04,18.37,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37362.50000000001]
["2025-02-26T10:59:50.000000000",600.2,583.0,17.04,17.37,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37362.50000000001]
["2025-02-26T10:59:50.000000000",600.2,584.0,16.04,16.37,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,8,47.8,37362.50000000001]
["2025-02-26T10:59:50.000000000",600.2,585.0,15.05,15.37,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37362.50000000001]
["2025-02-26T10:59:50.000000000",600.2,586.0,14.05,14.37,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,37362.50000000001]
["2025-02-26T10:59:50.000000000",600.2,587.0,13.05,13.37,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,63,112.8,37362.50000000001]
["2025-02-26T10:59:50.000000000",600.2,588.0,12.05,12.38,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,130,74.50000000000001,37362.50000000001]
["2025-02-26T10:59:50.000000000",600.2,589.0,11.09,11.35,0.02,0.03,0.986,-0.014,0.007,20,262,0.007,337,287,249.9,37362.50000000001]
["2025-02-26T10:59:50.000000000",600.2,590.0,10.09,10.36,0.02,0.03,0.985,-0.015,0.008,69,304,0.008,265,424,267.2,37362.50000000001]
["2025-02-26T10:59:50.000000000",600.2,591.0,9.23,9.26,0.03,0.04,0.979,-0.021,0.011,60,233,0.011,133,229,212.3,37362.50000000001]
["2025-02-26T10:59:50.000000000",600.2,592.0,8.11,8.37,0.04,0.05,0.973,-0.027,0.015,24,174,0.015,196,195,330.0,37362.50000000001]
["2025-02-26T10:59:50.000000000",600.2,593.0,7.13,7.39,0.05,0.07,0.963,-0.037,0.02,65,117,0.02,71,155,272.0,37362.50000000001]
["2025-02-26T10:59:50.000000000",600.2,594.0,6.16,6.41,0.08,0.09,0.947,-0.052,0.028,29,22,0.028,203,462,649.6,37362.50000000001]
["2025-02-26T10:59:50.000000000",600.2,595.0,5.2,5.45,0.12,0.13,0.924,-0.076,0.039,81,65,0.039,159,625,936.0,37362.50000000001]
["2025-02-26T10:59:50.000000000",600.2,596.0,4.28,4.5,0.18,0.2,0.887,-0.112,0.055,236,114,0.055,162,518,2189.0,37362.50000000001]
["2025-02-26T10:59:50.000000000",600.2,597.0,3.39,3.6,0.28,0.3,0.835,-0.165,0.075,117,330,0.075,236,451,2647.5,37362.50000000001]
["2025-02-26T10:59:50.000000000",600.2,598.0,2.56,2.75,0.44,0.46,0.756,-0.244,0.099,185,431,0.099,120,332,3019.5,37362.50000000001]
["2025-02-26T10:59:50.000000000",600.2,599.0,1.82,1.97,0.68,0.71,0.654,-0.346,0.121,307,552,0.121,99,347,4912.599999999999,37362.50000000001]
["2025-02-26T10:59:50.000000000",600.2,600.0,1.19,1.31,1.03,1.06,0.528,-0.472,0.138,366,995,0.138,76,416,6099.6,37362.50000000001]
["2025-02-26T10:59:50.000000000",600.2,601.0,0.74,0.76,1.52,1.55,0.386,-0.614,0.139,76,901,0.139,99,290,2432.5000000000005,37362.50000000001]
["2025-02-26T10:59:50.000000000",600.2,602.0,0.39,0.41,2.1,2.29,0.248,-0.752,0.12,186,694,0.12,111,246,3564.0,37362.50000000001]
["2025-02-26T10:59:50.000000000",600.2,603.0,0.18,0.2,2.87,3.1,0.14,-0.859,0.086,75,472,0.086,111,376,1599.6,37362.50000000001]
["2025-02-26T10:59:50.000000000",600.2,604.0,0.07,0.09,3.75,4.01,0.07,-0.929,0.052,60,247,0.052,531,224,3073.2,37362.50000000001]
["2025-02-26T10:59:50.000000000",600.2,605.0,0.03,0.04,4.7,4.97,0.034,-0.966,0.029,194,279,0.029,543,228,2137.3,37362.50000000001]
["2025-02-26T10:59:50.000000000",600.2,606.0,0.01,0.02,5.65,5.98,0.016,-0.984,0.015,93,169,0.015,443,143,803.9999999999999,37362.50000000001]
["2025-02-26T10:59:50.000000000",600.2,607.0,0.0,0.02,6.65,6.97,0.01,-0.99,0.009,124,18,0.009,63,83,168.29999999999998,37362.50000000001]
["2025-02-26T10:59:50.000000000",600.2,608.0,0.0,0.01,7.64,7.97,0.005,-0.995,0.005,78,21,0.005,80,40,79.0,37362.50000000001]
["2025-02-26T10:59:50.000000000",600.2,609.0,0.0,0.01,8.64,8.97,0.005,-0.995,0.004,54,5,0.004,45,72,39.6,37362.50000000001]
["2025-02-26T10:59:50.000000000",600.2,610.0,0.0,0.01,9.64,9.97,0.004,-0.996,0.003,666,2,0.003,125,40,237.3,37362.50000000001]
["2025-02-26T10:59:50.000000000",600.2,611.0,0.0,0.01,10.64,10.97,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,37362.50000000001]
["2025-02-26T10:59:50.000000000",600.2,612.0,0.0,0.01,11.64,11.97,0.004,-0.996,0.003,607,8,0.003,19,0,187.8,37362.50000000001]
["2025-02-26T10:59:50.000000000",600.2,613.0,0.0,0.01,12.64,12.97,0.003,-0.996,0.002,777,2,0.002,11,1,157.6,37362.50000000001]
["2025-02-26T10:59:50.000000000",600.2,614.0,0.0,0.01,13.64,13.96,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37362.50000000001]
["2025-02-26T10:59:50.000000000",600.2,615.0,0.0,0.01,14.64,14.96,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37362.50000000001]
["2025-02-26T10:59:50.000000000",600.2,616.0,0.0,0.01,15.64,15.96,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37362.50000000001]
["2025-02-26T10:59:50.000000000",600.2,617.0,0.0,0.01,16.64,16.96,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37362.50000000001]
["2025-02-26T10:59:50.000000000",600.2,618.0,0.0,0.01,17.64,17.96,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37362.50000000001]
["2025-02-26T10:59:50.000000000",600.2,619.0,0.0,0.01,18.64,18.96,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,37362.50000000001]
["2025-02-26T10:59:50.000000000",600.2,620.0,0.0,0.01,19.64,19.96,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37362.50000000001]
["2025-02-26T10:59:50.000000000",600.2,621.0,0.0,0.01,20.64,20.96,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37362.50000000001]
["2025-02-26T10:59:50.000000000",600.2,622.0,0.0,0.01,21.64,21.96,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37362.50000000001]
["2025-02-26T10:59:50.000000000",600.2,623.0,0.0,0.01,22.64,22.96,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37362.50000000001]
["2025-02-26T10:59:50.000000000",600.2,624.0,0.0,0.01,23.64,23.96,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37362.50000000001]
["2025-02-26T10:59:50.000000000",600.2,625.0,0.0,0.01,24.64,24.96,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37362.50000000001]
["2025-02-26T11:00:02.000000000",600.35,576.0,24.04,24.55,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37441.400000000016]
["2025-02-26T11:00:02.000000000",600.35,577.0,23.04,23.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37441.400000000016]
["2025-02-26T11:00:02.000000000",600.35,578.0,22.04,22.56,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37441.400000000016]
["2025-02-26T11:00:02.000000000",600.35,579.0,21.04,21.56,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37441.400000000016]
["2025-02-26T11:00:02.000000000",600.35,580.0,20.04,20.56,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,37441.400000000016]
["2025-02-26T11:00:02.000000000",600.35,581.0,19.04,19.56,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37441.400000000016]
["2025-02-26T11:00:02.000000000",600.35,582.0,18.04,18.56,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37441.400000000016]
["2025-02-26T11:00:02.000000000",600.35,583.0,17.04,17.56,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37441.400000000016]
["2025-02-26T11:00:02.000000000",600.35,584.0,16.04,16.56,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,8,47.8,37441.400000000016]
["2025-02-26T11:00:02.000000000",600.35,585.0,15.05,15.56,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37441.400000000016]
["2025-02-26T11:00:02.000000000",600.35,586.0,14.05,14.56,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,37441.400000000016]
["2025-02-26T11:00:02.000000000",600.35,587.0,13.05,13.56,0.0,0.02,0.992,-0.008,0.004,52,50,0.004,230,63,112.8,37441.400000000016]
["2025-02-26T11:00:02.000000000",600.35,588.0,12.05,12.57,0.01,0.03,0.991,-0.009,0.005,41,180,0.005,108,130,74.50000000000001,37441.400000000016]
["2025-02-26T11:00:02.000000000",600.35,589.0,11.09,11.54,0.02,0.03,0.986,-0.014,0.007,20,262,0.007,337,287,249.9,37441.400000000016]
["2025-02-26T11:00:02.000000000",600.35,590.0,10.09,10.55,0.02,0.04,0.985,-0.015,0.008,69,304,0.008,265,424,267.2,37441.400000000016]
["2025-02-26T11:00:02.000000000",600.35,591.0,9.1,9.55,0.02,0.04,0.979,-0.021,0.011,60,233,0.011,133,229,212.3,37441.400000000016]
["2025-02-26T11:00:02.000000000",600.35,592.0,8.11,8.56,0.04,0.06,0.973,-0.027,0.015,24,174,0.015,196,195,330.0,37441.400000000016]
["2025-02-26T11:00:02.000000000",600.35,593.0,7.13,7.57,0.05,0.07,0.963,-0.037,0.02,65,117,0.02,71,155,272.0,37441.400000000016]
["2025-02-26T11:00:02.000000000",600.35,594.0,6.16,6.59,0.07,0.1,0.948,-0.052,0.028,29,22,0.028,203,462,649.6,37441.400000000016]
["2025-02-26T11:00:02.000000000",600.35,595.0,5.2,5.63,0.1,0.14,0.924,-0.076,0.039,81,65,0.039,159,628,936.0,37441.400000000016]
["2025-02-26T11:00:02.000000000",600.35,596.0,4.28,4.68,0.17,0.2,0.888,-0.112,0.055,236,114,0.055,162,518,2189.0,37441.400000000016]
["2025-02-26T11:00:02.000000000",600.35,597.0,3.39,3.76,0.24,0.28,0.835,-0.165,0.075,117,330,0.075,236,453,2647.5,37441.400000000016]
["2025-02-26T11:00:02.000000000",600.35,598.0,2.56,2.9,0.38,0.44,0.759,-0.24,0.099,185,431,0.098,120,333,3007.5000000000005,37441.400000000016]
["2025-02-26T11:00:02.000000000",600.35,599.0,1.82,2.1,0.6,0.66,0.657,-0.343,0.122,307,552,0.121,99,347,4943.3,37441.400000000016]
["2025-02-26T11:00:02.000000000",600.35,600.0,1.25,1.42,0.94,1.02,0.53,-0.47,0.138,366,995,0.138,76,424,6099.6,37441.400000000016]
["2025-02-26T11:00:02.000000000",600.35,601.0,0.79,0.87,1.35,1.63,0.389,-0.611,0.138,76,908,0.138,99,290,2415.0,37441.400000000016]
["2025-02-26T11:00:02.000000000",600.35,602.0,0.42,0.45,1.95,2.29,0.252,-0.748,0.12,186,695,0.12,111,246,3564.0,37441.400000000016]
["2025-02-26T11:00:02.000000000",600.35,603.0,0.19,0.23,2.71,3.1,0.143,-0.857,0.087,75,474,0.087,111,376,1618.1999999999998,37441.400000000016]
["2025-02-26T11:00:02.000000000",600.35,604.0,0.07,0.1,3.58,4.01,0.071,-0.929,0.053,60,247,0.053,531,224,3132.3,37441.400000000016]
["2025-02-26T11:00:02.000000000",600.35,605.0,0.02,0.05,4.52,4.97,0.034,-0.966,0.029,194,279,0.029,543,228,2137.3,37441.400000000016]
["2025-02-26T11:00:02.000000000",600.35,606.0,0.01,0.02,5.46,5.98,0.016,-0.984,0.015,93,169,0.015,443,143,803.9999999999999,37441.400000000016]
["2025-02-26T11:00:02.000000000",600.35,607.0,0.0,0.02,6.46,6.97,0.01,-0.99,0.009,124,18,0.009,63,83,168.29999999999998,37441.400000000016]
["2025-02-26T11:00:02.000000000",600.35,608.0,0.0,0.01,7.45,7.97,0.005,-0.995,0.005,78,21,0.005,80,40,79.0,37441.400000000016]
["2025-02-26T11:00:02.000000000",600.35,609.0,0.0,0.01,8.45,8.97,0.005,-0.995,0.004,54,5,0.004,45,72,39.6,37441.400000000016]
["2025-02-26T11:00:02.000000000",600.35,610.0,0.0,0.01,9.45,9.97,0.004,-0.996,0.003,666,2,0.003,125,40,237.3,37441.400000000016]
["2025-02-26T11:00:02.000000000",600.35,611.0,0.0,0.01,10.45,10.97,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,37441.400000000016]
["2025-02-26T11:00:02.000000000",600.35,612.0,0.0,0.01,11.45,11.97,0.004,-0.996,0.003,607,8,0.003,19,0,187.8,37441.400000000016]
["2025-02-26T11:00:02.000000000",600.35,613.0,0.0,0.01,12.45,12.97,0.003,-0.996,0.002,777,2,0.002,11,1,157.6,37441.400000000016]
["2025-02-26T11:00:02.000000000",600.35,614.0,0.0,0.01,13.45,13.96,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37441.400000000016]
["2025-02-26T11:00:02.000000000",600.35,615.0,0.0,0.01,14.45,14.96,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37441.400000000016]
["2025-02-26T11:00:02.000000000",600.35,616.0,0.0,0.01,15.45,15.96,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37441.400000000016]
["2025-02-26T11:00:02.000000000",600.35,617.0,0.0,0.01,16.45,16.96,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37441.400000000016]
["2025-02-26T11:00:02.000000000",600.35,618.0,0.0,0.01,17.45,17.96,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37441.400000000016]
["2025-02-26T11:00:02.000000000",600.35,619.0,0.0,0.01,18.45,18.96,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,37441.400000000016]
["2025-02-26T11:00:02.000000000",600.35,620.0,0.0,0.01,19.45,19.96,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37441.400000000016]
["2025-02-26T11:00:02.000000000",600.35,621.0,0.0,0.01,20.45,20.96,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37441.400000000016]
["2025-02-26T11:00:02.000000000",600.35,622.0,0.0,0.01,21.45,21.96,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37441.400000000016]
["2025-02-26T11:00:02.000000000",600.35,623.0,0.0,0.01,22.45,22.96,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37441.400000000016]
["2025-02-26T11:00:02.000000000",600.35,624.0,0.0,0.01,23.45,23.96,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37441.400000000016]
["2025-02-26T11:00:02.000000000",600.35,625.0,0.0,0.01,24.45,24.96,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37441.400000000016]
["2025-02-26T11:00:14.000000000",600.43,576.0,24.32,24.63,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37685.80000000001]
["2025-02-26T11:00:14.000000000",600.43,577.0,23.32,23.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37685.80000000001]
["2025-02-26T11:00:14.000000000",600.43,578.0,22.32,22.63,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37685.80000000001]
["2025-02-26T11:00:14.000000000",600.43,579.0,21.32,21.63,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37685.80000000001]
["2025-02-26T11:00:14.000000000",600.43,580.0,20.32,20.63,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,37685.80000000001]
["2025-02-26T11:00:14.000000000",600.43,581.0,19.32,19.63,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37685.80000000001]
["2025-02-26T11:00:14.000000000",600.43,582.0,18.32,18.64,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37685.80000000001]
["2025-02-26T11:00:14.000000000",600.43,583.0,17.32,17.64,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37685.80000000001]
["2025-02-26T11:00:14.000000000",600.43,584.0,16.32,16.64,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,8,47.8,37685.80000000001]
["2025-02-26T11:00:14.000000000",600.43,585.0,15.32,15.64,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37685.80000000001]
["2025-02-26T11:00:14.000000000",600.43,586.0,14.33,14.64,0.01,0.02,0.992,-0.008,0.003,31,0,0.003,185,21,64.8,37685.80000000001]
["2025-02-26T11:00:14.000000000",600.43,587.0,13.33,13.64,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,63,112.8,37685.80000000001]
["2025-02-26T11:00:14.000000000",600.43,588.0,12.33,12.64,0.01,0.02,0.991,-0.009,0.004,41,180,0.004,108,130,59.6,37685.80000000001]
["2025-02-26T11:00:14.000000000",600.43,589.0,11.49,11.52,0.02,0.03,0.986,-0.013,0.007,20,262,0.007,337,287,249.9,37685.80000000001]
["2025-02-26T11:00:14.000000000",600.43,590.0,10.37,10.62,0.02,0.03,0.985,-0.014,0.008,69,304,0.008,265,424,267.2,37685.80000000001]
["2025-02-26T11:00:14.000000000",600.43,591.0,9.38,9.63,0.02,0.04,0.982,-0.018,0.01,60,233,0.01,133,229,193.00000000000003,37685.80000000001]
["2025-02-26T11:00:14.000000000",600.43,592.0,8.51,8.54,0.04,0.05,0.973,-0.027,0.014,24,174,0.014,196,195,308.0,37685.80000000001]
["2025-02-26T11:00:14.000000000",600.43,593.0,7.4,7.65,0.05,0.06,0.966,-0.034,0.018,65,117,0.018,71,155,244.79999999999995,37685.80000000001]
["2025-02-26T11:00:14.000000000",600.43,594.0,6.43,6.67,0.07,0.08,0.953,-0.047,0.025,29,22,0.025,203,462,580.0000000000001,37685.80000000001]
["2025-02-26T11:00:14.000000000",600.43,595.0,5.46,5.7,0.1,0.12,0.932,-0.068,0.036,81,65,0.036,159,628,863.9999999999999,37685.80000000001]
["2025-02-26T11:00:14.000000000",600.43,596.0,4.52,4.75,0.15,0.17,0.902,-0.098,0.05,236,114,0.05,162,519,1990.0,37685.80000000001]
["2025-02-26T11:00:14.000000000",600.43,597.0,3.62,3.83,0.24,0.26,0.853,-0.147,0.07,117,330,0.07,236,453,2471.0000000000005,37685.80000000001]
["2025-02-26T11:00:14.000000000",600.43,598.0,2.77,2.96,0.38,0.4,0.782,-0.217,0.093,185,431,0.094,120,333,2848.5,37685.80000000001]
["2025-02-26T11:00:14.000000000",600.43,599.0,2.0,2.16,0.59,0.61,0.686,-0.314,0.118,307,552,0.118,99,347,4790.8,37685.80000000001]
["2025-02-26T11:00:14.000000000",600.43,600.0,1.39,1.42,0.9,0.95,0.563,-0.437,0.138,366,995,0.138,76,424,6099.6,37685.80000000001]
["2025-02-26T11:00:14.000000000",600.43,601.0,0.84,0.87,1.36,1.39,0.421,-0.579,0.142,76,908,0.142,99,290,2485.0,37685.80000000001]
["2025-02-26T11:00:14.000000000",600.43,602.0,0.45,0.47,1.96,2.0,0.28,-0.72,0.127,186,696,0.127,111,246,3771.9,37685.80000000001]
["2025-02-26T11:00:14.000000000",600.43,603.0,0.21,0.23,2.63,2.86,0.162,-0.838,0.095,75,474,0.095,111,376,1767.0000000000002,37685.80000000001]
["2025-02-26T11:00:14.000000000",600.43,604.0,0.09,0.1,3.49,3.74,0.082,-0.918,0.06,60,247,0.06,531,224,3546.0,37685.80000000001]
["2025-02-26T11:00:14.000000000",600.43,605.0,0.03,0.05,4.43,4.69,0.039,-0.965,0.033,194,279,0.031,543,228,2323.5,37685.80000000001]
["2025-02-26T11:00:14.000000000",600.43,606.0,0.01,0.02,5.4,5.67,0.017,-0.983,0.016,93,169,0.016,443,143,857.6,37685.80000000001]
["2025-02-26T11:00:14.000000000",600.43,607.0,0.0,0.02,6.36,6.69,0.01,-0.99,0.01,124,18,0.01,63,89,187.0,37685.80000000001]
["2025-02-26T11:00:14.000000000",600.43,608.0,0.0,0.01,7.36,7.69,0.005,-0.995,0.005,78,21,0.005,80,40,79.0,37685.80000000001]
["2025-02-26T11:00:14.000000000",600.43,609.0,0.0,0.01,8.36,8.69,0.005,-0.995,0.004,54,5,0.004,45,72,39.6,37685.80000000001]
["2025-02-26T11:00:14.000000000",600.43,610.0,0.0,0.01,9.5,9.53,0.004,-0.996,0.004,666,2,0.004,125,40,316.40000000000003,37685.80000000001]
["2025-02-26T11:00:14.000000000",600.43,611.0,0.0,0.01,10.5,10.53,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,37685.80000000001]
["2025-02-26T11:00:14.000000000",600.43,612.0,0.0,0.01,11.36,11.69,0.004,-0.996,0.003,607,8,0.003,19,0,187.8,37685.80000000001]
["2025-02-26T11:00:14.000000000",600.43,613.0,0.0,0.01,12.36,12.69,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37685.80000000001]
["2025-02-26T11:00:14.000000000",600.43,614.0,0.0,0.01,13.36,13.69,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37685.80000000001]
["2025-02-26T11:00:14.000000000",600.43,615.0,0.0,0.01,14.36,14.69,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37685.80000000001]
["2025-02-26T11:00:14.000000000",600.43,616.0,0.0,0.01,15.36,15.68,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37685.80000000001]
["2025-02-26T11:00:14.000000000",600.43,617.0,0.0,0.01,16.36,16.68,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37685.80000000001]
["2025-02-26T11:00:14.000000000",600.43,618.0,0.0,0.01,17.36,17.68,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37685.80000000001]
["2025-02-26T11:00:14.000000000",600.43,619.0,0.0,0.01,18.36,18.68,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,37685.80000000001]
["2025-02-26T11:00:14.000000000",600.43,620.0,0.0,0.01,19.36,19.68,0.002,-0.997,0.001,88,0,0.001,1,0,8.9,37685.80000000001]
["2025-02-26T11:00:14.000000000",600.43,621.0,0.0,0.01,20.36,20.68,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37685.80000000001]
["2025-02-26T11:00:14.000000000",600.43,622.0,0.0,0.01,21.36,21.68,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37685.80000000001]
["2025-02-26T11:00:14.000000000",600.43,623.0,0.0,0.01,22.36,22.68,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37685.80000000001]
["2025-02-26T11:00:14.000000000",600.43,624.0,0.0,0.01,23.36,23.68,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37685.80000000001]
["2025-02-26T11:00:14.000000000",600.43,625.0,0.0,0.01,24.36,24.68,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37685.80000000001]
["2025-02-26T11:00:26.000000000",600.49,576.0,24.36,26.56,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37685.80000000001]
["2025-02-26T11:00:26.000000000",600.49,577.0,23.36,25.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37685.80000000001]
["2025-02-26T11:00:26.000000000",600.49,578.0,22.36,24.56,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37685.80000000001]
["2025-02-26T11:00:26.000000000",600.49,579.0,21.36,23.54,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37685.80000000001]
["2025-02-26T11:00:26.000000000",600.49,580.0,20.36,25.22,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,37685.80000000001]
["2025-02-26T11:00:26.000000000",600.49,581.0,19.36,21.56,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37685.80000000001]
["2025-02-26T11:00:26.000000000",600.49,582.0,18.36,20.56,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37685.80000000001]
["2025-02-26T11:00:26.000000000",600.49,583.0,17.37,19.56,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37685.80000000001]
["2025-02-26T11:00:26.000000000",600.49,584.0,16.37,21.22,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,8,47.8,37685.80000000001]
["2025-02-26T11:00:26.000000000",600.49,585.0,15.37,17.56,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37685.80000000001]
["2025-02-26T11:00:26.000000000",600.49,586.0,14.37,18.41,0.01,0.02,0.992,-0.008,0.003,31,0,0.003,185,21,64.8,37685.80000000001]
["2025-02-26T11:00:26.000000000",600.49,587.0,13.37,15.57,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,63,112.8,37685.80000000001]
["2025-02-26T11:00:26.000000000",600.49,588.0,12.38,14.55,0.01,0.02,0.991,-0.009,0.004,41,180,0.004,108,130,59.6,37685.80000000001]
["2025-02-26T11:00:26.000000000",600.49,589.0,11.41,13.57,0.02,0.03,0.986,-0.013,0.007,20,262,0.007,337,287,249.9,37685.80000000001]
["2025-02-26T11:00:26.000000000",600.49,590.0,10.41,12.56,0.02,0.03,0.985,-0.014,0.008,69,304,0.008,265,424,267.2,37685.80000000001]
["2025-02-26T11:00:26.000000000",600.49,591.0,9.42,10.5,0.02,0.04,0.982,-0.018,0.01,60,233,0.01,133,229,193.00000000000003,37685.80000000001]
["2025-02-26T11:00:26.000000000",600.49,592.0,8.43,10.59,0.03,0.05,0.973,-0.027,0.014,24,174,0.014,196,195,308.0,37685.80000000001]
["2025-02-26T11:00:26.000000000",600.49,593.0,7.45,9.61,0.05,0.06,0.966,-0.034,0.018,65,117,0.018,71,155,244.79999999999995,37685.80000000001]
["2025-02-26T11:00:26.000000000",600.49,594.0,6.47,8.61,0.07,0.08,0.953,-0.047,0.025,29,22,0.025,203,462,580.0000000000001,37685.80000000001]
["2025-02-26T11:00:26.000000000",600.49,595.0,5.51,6.0,0.1,0.12,0.932,-0.068,0.036,81,65,0.036,159,628,863.9999999999999,37685.80000000001]
["2025-02-26T11:00:26.000000000",600.49,596.0,4.57,10.0,0.15,0.16,0.902,-0.098,0.05,236,114,0.05,162,519,1990.0,37685.80000000001]
["2025-02-26T11:00:26.000000000",600.49,597.0,3.66,5.8,0.24,0.25,0.853,-0.147,0.07,117,330,0.07,236,453,2471.0000000000005,37685.80000000001]
["2025-02-26T11:00:26.000000000",600.49,598.0,2.81,4.0,0.37,0.39,0.782,-0.217,0.093,185,431,0.094,120,333,2848.5,37685.80000000001]
["2025-02-26T11:00:26.000000000",600.49,599.0,2.03,2.2,0.58,0.6,0.686,-0.314,0.118,307,552,0.118,99,347,4790.8,37685.80000000001]
["2025-02-26T11:00:26.000000000",600.49,600.0,1.37,1.5,0.89,0.92,0.563,-0.437,0.138,366,1007,0.138,76,425,6099.6,37685.80000000001]
["2025-02-26T11:00:26.000000000",600.49,601.0,0.87,0.89,1.25,1.43,0.421,-0.579,0.142,76,914,0.142,99,290,2485.0,37685.80000000001]
["2025-02-26T11:00:26.000000000",600.49,602.0,0.47,0.49,0.2,2.05,0.28,-0.72,0.127,186,696,0.127,111,246,3771.9,37685.80000000001]
["2025-02-26T11:00:26.000000000",600.49,603.0,0.22,0.24,2.25,2.82,0.162,-0.838,0.095,75,479,0.095,111,376,1767.0000000000002,37685.80000000001]
["2025-02-26T11:00:26.000000000",600.49,604.0,0.09,0.11,1.57,3.7,0.082,-0.918,0.06,60,247,0.06,531,224,3546.0,37685.80000000001]
["2025-02-26T11:00:26.000000000",600.49,605.0,0.03,0.05,2.49,4.64,0.039,-0.965,0.033,194,279,0.031,543,228,2323.5,37685.80000000001]
["2025-02-26T11:00:26.000000000",600.49,606.0,0.01,0.02,3.47,5.62,0.017,-0.983,0.016,93,169,0.016,443,143,857.6,37685.80000000001]
["2025-02-26T11:00:26.000000000",600.49,607.0,0.0,0.02,4.46,6.64,0.01,-0.99,0.01,124,18,0.01,63,89,187.0,37685.80000000001]
["2025-02-26T11:00:26.000000000",600.49,608.0,0.0,0.01,5.45,7.64,0.005,-0.995,0.005,78,21,0.005,80,40,79.0,37685.80000000001]
["2025-02-26T11:00:26.000000000",600.49,609.0,0.0,0.01,6.44,8.64,0.005,-0.995,0.004,54,5,0.004,45,72,39.6,37685.80000000001]
["2025-02-26T11:00:26.000000000",600.49,610.0,0.0,0.01,7.45,9.64,0.004,-0.996,0.004,666,2,0.004,125,40,316.40000000000003,37685.80000000001]
["2025-02-26T11:00:26.000000000",600.49,611.0,0.0,0.01,8.47,10.64,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,37685.80000000001]
["2025-02-26T11:00:26.000000000",600.49,612.0,0.0,0.01,9.45,11.64,0.004,-0.996,0.003,607,8,0.003,19,0,187.8,37685.80000000001]
["2025-02-26T11:00:26.000000000",600.49,613.0,0.0,0.01,10.45,12.64,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37685.80000000001]
["2025-02-26T11:00:26.000000000",600.49,614.0,0.0,0.01,11.45,13.64,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37685.80000000001]
["2025-02-26T11:00:26.000000000",600.49,615.0,0.0,0.01,12.45,14.63,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37685.80000000001]
["2025-02-26T11:00:26.000000000",600.49,616.0,0.0,0.01,13.45,15.63,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37685.80000000001]
["2025-02-26T11:00:26.000000000",600.49,617.0,0.0,0.01,14.45,16.63,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37685.80000000001]
["2025-02-26T11:00:26.000000000",600.49,618.0,0.0,0.01,15.46,17.63,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37685.80000000001]
["2025-02-26T11:00:26.000000000",600.49,619.0,0.0,0.01,16.44,18.63,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,37685.80000000001]
["2025-02-26T11:00:26.000000000",600.49,620.0,0.0,0.01,17.44,19.63,0.002,-0.997,0.001,88,0,0.001,1,0,8.9,37685.80000000001]
["2025-02-26T11:00:26.000000000",600.49,621.0,0.0,0.01,15.8,20.63,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37685.80000000001]
["2025-02-26T11:00:26.000000000",600.49,622.0,0.0,0.01,19.44,21.63,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37685.80000000001]
["2025-02-26T11:00:26.000000000",600.49,623.0,0.0,0.01,20.44,22.63,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37685.80000000001]
["2025-02-26T11:00:26.000000000",600.49,624.0,0.0,0.02,21.44,23.63,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37685.80000000001]
["2025-02-26T11:00:26.000000000",600.49,625.0,0.0,0.01,22.44,24.63,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37685.80000000001]
["2025-02-26T11:01:12.000000000",600.42,576.0,24.21,24.65,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37669.400000000016]
["2025-02-26T11:01:12.000000000",600.42,577.0,23.21,23.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37669.400000000016]
["2025-02-26T11:01:12.000000000",600.42,578.0,22.21,22.65,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37669.400000000016]
["2025-02-26T11:01:12.000000000",600.42,579.0,21.22,21.65,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37669.400000000016]
["2025-02-26T11:01:12.000000000",600.42,580.0,20.22,20.65,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,37669.400000000016]
["2025-02-26T11:01:12.000000000",600.42,581.0,19.22,19.65,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37669.400000000016]
["2025-02-26T11:01:12.000000000",600.42,582.0,18.22,18.65,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37669.400000000016]
["2025-02-26T11:01:12.000000000",600.42,583.0,17.22,17.65,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37669.400000000016]
["2025-02-26T11:01:12.000000000",600.42,584.0,16.22,16.66,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,8,47.8,37669.400000000016]
["2025-02-26T11:01:12.000000000",600.42,585.0,15.22,15.66,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37669.400000000016]
["2025-02-26T11:01:12.000000000",600.42,586.0,14.22,14.66,0.01,0.02,0.992,-0.008,0.003,31,0,0.003,185,21,64.8,37669.400000000016]
["2025-02-26T11:01:12.000000000",600.42,587.0,13.23,13.66,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,66,112.8,37669.400000000016]
["2025-02-26T11:01:12.000000000",600.42,588.0,12.23,12.66,0.01,0.02,0.989,-0.01,0.005,41,180,0.005,108,130,74.50000000000001,37669.400000000016]
["2025-02-26T11:01:12.000000000",600.42,589.0,11.28,11.62,0.02,0.03,0.987,-0.013,0.007,20,262,0.007,337,287,249.9,37669.400000000016]
["2025-02-26T11:01:12.000000000",600.42,590.0,10.29,10.62,0.02,0.03,0.983,-0.017,0.008,69,304,0.008,265,424,267.2,37669.400000000016]
["2025-02-26T11:01:12.000000000",600.42,591.0,9.3,9.63,0.03,0.04,0.982,-0.018,0.01,60,233,0.01,133,229,193.00000000000003,37669.400000000016]
["2025-02-26T11:01:12.000000000",600.42,592.0,8.31,8.64,0.04,0.05,0.973,-0.027,0.014,24,174,0.014,196,195,308.0,37669.400000000016]
["2025-02-26T11:01:12.000000000",600.42,593.0,7.32,7.65,0.05,0.07,0.964,-0.036,0.019,65,117,0.019,71,155,258.4,37669.400000000016]
["2025-02-26T11:01:12.000000000",600.42,594.0,6.35,6.67,0.08,0.09,0.951,-0.049,0.026,29,22,0.026,203,462,603.2,37669.400000000016]
["2025-02-26T11:01:12.000000000",600.42,595.0,5.39,5.7,0.11,0.13,0.93,-0.07,0.036,81,65,0.036,159,628,863.9999999999999,37669.400000000016]
["2025-02-26T11:01:12.000000000",600.42,596.0,4.46,4.75,0.17,0.19,0.897,-0.103,0.05,236,114,0.05,162,523,1990.0,37669.400000000016]
["2025-02-26T11:01:12.000000000",600.42,597.0,3.56,3.84,0.26,0.28,0.85,-0.15,0.069,117,333,0.069,236,459,2435.7000000000003,37669.400000000016]
["2025-02-26T11:01:12.000000000",600.42,598.0,2.72,2.97,0.4,0.42,0.781,-0.219,0.091,185,431,0.091,120,336,2775.5000000000005,37669.400000000016]
["2025-02-26T11:01:12.000000000",600.42,599.0,1.96,2.18,0.62,0.65,0.687,-0.312,0.115,307,553,0.115,99,348,4669.0,37669.400000000016]
["2025-02-26T11:01:12.000000000",600.42,600.0,1.3,1.48,0.95,0.98,0.568,-0.432,0.135,366,1023,0.135,76,428,5967.0,37669.400000000016]
["2025-02-26T11:01:12.000000000",600.42,601.0,0.83,0.86,1.32,1.52,0.429,-0.571,0.141,76,915,0.141,99,290,2467.4999999999995,37669.400000000016]
["2025-02-26T11:01:12.000000000",600.42,602.0,0.45,0.47,1.91,2.16,0.289,-0.711,0.127,186,708,0.127,111,246,3771.9,37669.400000000016]
["2025-02-26T11:01:12.000000000",600.42,603.0,0.21,0.23,2.65,2.94,0.169,-0.831,0.097,75,485,0.097,111,376,1804.2000000000005,37669.400000000016]
["2025-02-26T11:01:12.000000000",600.42,604.0,0.09,0.1,3.51,3.82,0.086,-0.914,0.061,60,250,0.061,531,224,3605.1,37669.400000000016]
["2025-02-26T11:01:12.000000000",600.42,605.0,0.03,0.05,4.44,4.78,0.039,-0.961,0.033,194,279,0.033,543,228,2432.1000000000004,37669.400000000016]
["2025-02-26T11:01:12.000000000",600.42,606.0,0.01,0.02,5.42,5.76,0.021,-0.979,0.018,93,169,0.018,443,143,964.8,37669.400000000016]
["2025-02-26T11:01:12.000000000",600.42,607.0,0.0,0.02,6.36,6.8,0.01,-0.99,0.01,124,18,0.01,63,109,187.0,37669.400000000016]
["2025-02-26T11:01:12.000000000",600.42,608.0,0.0,0.01,7.36,7.79,0.005,-0.995,0.005,78,21,0.005,80,40,79.0,37669.400000000016]
["2025-02-26T11:01:12.000000000",600.42,609.0,0.0,0.01,8.36,8.79,0.005,-0.995,0.004,54,5,0.004,45,72,39.6,37669.400000000016]
["2025-02-26T11:01:12.000000000",600.42,610.0,0.0,0.01,9.35,9.79,0.004,-0.996,0.004,666,2,0.004,125,40,316.40000000000003,37669.400000000016]
["2025-02-26T11:01:12.000000000",600.42,611.0,0.0,0.01,10.35,10.79,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,37669.400000000016]
["2025-02-26T11:01:12.000000000",600.42,612.0,0.0,0.01,11.35,11.79,0.004,-0.996,0.003,607,8,0.003,19,0,187.8,37669.400000000016]
["2025-02-26T11:01:12.000000000",600.42,613.0,0.0,0.01,12.35,12.79,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37669.400000000016]
["2025-02-26T11:01:12.000000000",600.42,614.0,0.0,0.01,13.35,13.79,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37669.400000000016]
["2025-02-26T11:01:12.000000000",600.42,615.0,0.0,0.01,14.35,14.79,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37669.400000000016]
["2025-02-26T11:01:12.000000000",600.42,616.0,0.0,0.01,15.35,15.79,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37669.400000000016]
["2025-02-26T11:01:12.000000000",600.42,617.0,0.0,0.01,16.35,16.79,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37669.400000000016]
["2025-02-26T11:01:12.000000000",600.42,618.0,0.0,0.01,17.35,17.79,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37669.400000000016]
["2025-02-26T11:01:12.000000000",600.42,619.0,0.0,0.01,18.35,18.79,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,37669.400000000016]
["2025-02-26T11:01:12.000000000",600.42,620.0,0.0,0.01,19.35,19.79,0.002,-0.997,0.001,88,0,0.001,1,0,8.9,37669.400000000016]
["2025-02-26T11:01:12.000000000",600.42,621.0,0.0,0.01,20.35,20.79,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37669.400000000016]
["2025-02-26T11:01:12.000000000",600.42,622.0,0.0,0.01,21.35,21.79,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37669.400000000016]
["2025-02-26T11:01:12.000000000",600.42,623.0,0.0,0.01,22.35,22.79,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37669.400000000016]
["2025-02-26T11:01:12.000000000",600.42,624.0,0.0,0.01,23.35,23.79,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,37669.400000000016]
["2025-02-26T11:01:12.000000000",600.42,625.0,0.0,0.01,24.35,24.79,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37669.400000000016]
["2025-02-26T11:01:24.000000000",600.43,576.0,24.23,24.6,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37611.2]
["2025-02-26T11:01:24.000000000",600.43,577.0,23.23,23.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37611.2]
["2025-02-26T11:01:24.000000000",600.43,578.0,22.23,22.6,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37611.2]
["2025-02-26T11:01:24.000000000",600.43,579.0,21.23,21.6,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37611.2]
["2025-02-26T11:01:24.000000000",600.43,580.0,20.23,20.6,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,37611.2]
["2025-02-26T11:01:24.000000000",600.43,581.0,19.23,19.6,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37611.2]
["2025-02-26T11:01:24.000000000",600.43,582.0,18.23,18.6,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37611.2]
["2025-02-26T11:01:24.000000000",600.43,583.0,17.23,17.6,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37611.2]
["2025-02-26T11:01:24.000000000",600.43,584.0,16.23,16.6,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,8,47.8,37611.2]
["2025-02-26T11:01:24.000000000",600.43,585.0,15.23,15.6,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37611.2]
["2025-02-26T11:01:24.000000000",600.43,586.0,14.24,14.61,0.01,0.02,0.992,-0.008,0.003,31,0,0.003,185,21,64.8,37611.2]
["2025-02-26T11:01:24.000000000",600.43,587.0,13.24,13.61,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,66,112.8,37611.2]
["2025-02-26T11:01:24.000000000",600.43,588.0,12.24,12.61,0.01,0.02,0.991,-0.009,0.004,41,180,0.004,108,130,59.6,37611.2]
["2025-02-26T11:01:24.000000000",600.43,589.0,11.3,11.57,0.02,0.03,0.986,-0.013,0.007,20,262,0.007,337,287,249.9,37611.2]
["2025-02-26T11:01:24.000000000",600.43,590.0,10.3,10.57,0.02,0.03,0.985,-0.015,0.008,69,304,0.008,265,424,267.2,37611.2]
["2025-02-26T11:01:24.000000000",600.43,591.0,9.31,9.58,0.03,0.04,0.979,-0.02,0.011,60,233,0.011,133,229,212.3,37611.2]
["2025-02-26T11:01:24.000000000",600.43,592.0,8.32,8.59,0.04,0.05,0.973,-0.027,0.014,24,174,0.014,196,195,308.0,37611.2]
["2025-02-26T11:01:24.000000000",600.43,593.0,7.34,7.6,0.05,0.07,0.964,-0.036,0.019,65,117,0.019,71,155,258.4,37611.2]
["2025-02-26T11:01:24.000000000",600.43,594.0,6.36,6.62,0.07,0.09,0.949,-0.051,0.026,29,22,0.026,203,462,603.2,37611.2]
["2025-02-26T11:01:24.000000000",600.43,595.0,5.4,5.66,0.11,0.13,0.928,-0.072,0.037,81,65,0.037,159,628,887.9999999999999,37611.2]
["2025-02-26T11:01:24.000000000",600.43,596.0,4.47,4.71,0.17,0.19,0.896,-0.105,0.051,236,114,0.051,162,523,2029.8,37611.2]
["2025-02-26T11:01:24.000000000",600.43,597.0,3.57,3.79,0.26,0.28,0.847,-0.153,0.07,117,333,0.07,236,459,2471.0000000000005,37611.2]
["2025-02-26T11:01:24.000000000",600.43,598.0,2.73,2.93,0.41,0.43,0.778,-0.222,0.093,185,431,0.093,120,336,2836.5,37611.2]
["2025-02-26T11:01:24.000000000",600.43,599.0,1.97,2.14,0.62,0.65,0.681,-0.319,0.116,307,553,0.116,99,348,4709.6,37611.2]
["2025-02-26T11:01:24.000000000",600.43,600.0,1.32,1.45,0.95,0.98,0.561,-0.44,0.136,366,1023,0.134,76,428,5996.000000000001,37611.2]
["2025-02-26T11:01:24.000000000",600.43,601.0,0.83,0.85,1.35,1.51,0.42,-0.58,0.141,76,916,0.141,99,290,2467.4999999999995,37611.2]
["2025-02-26T11:01:24.000000000",600.43,602.0,0.45,0.47,1.95,2.14,0.28,-0.72,0.126,186,708,0.126,111,246,3742.2,37611.2]
["2025-02-26T11:01:24.000000000",600.43,603.0,0.21,0.23,2.7,2.92,0.162,-0.838,0.095,75,485,0.095,111,376,1767.0000000000002,37611.2]
["2025-02-26T11:01:24.000000000",600.43,604.0,0.09,0.1,3.56,3.81,0.082,-0.918,0.059,60,250,0.059,531,224,3486.9,37611.2]
["2025-02-26T11:01:24.000000000",600.43,605.0,0.03,0.05,4.5,4.76,0.039,-0.961,0.033,194,279,0.033,543,228,2432.1000000000004,37611.2]
["2025-02-26T11:01:24.000000000",600.43,606.0,0.01,0.02,5.47,5.74,0.017,-0.983,0.016,93,169,0.016,443,143,857.6,37611.2]
["2025-02-26T11:01:24.000000000",600.43,607.0,0.0,0.02,6.41,6.78,0.01,-0.99,0.01,124,18,0.01,63,109,187.0,37611.2]
["2025-02-26T11:01:24.000000000",600.43,608.0,0.0,0.01,7.41,7.78,0.005,-0.995,0.005,78,21,0.005,80,40,79.0,37611.2]
["2025-02-26T11:01:24.000000000",600.43,609.0,0.0,0.01,8.41,8.78,0.005,-0.995,0.004,54,5,0.004,45,72,39.6,37611.2]
["2025-02-26T11:01:24.000000000",600.43,610.0,0.0,0.01,9.41,9.78,0.004,-0.996,0.004,666,2,0.004,125,40,316.40000000000003,37611.2]
["2025-02-26T11:01:24.000000000",600.43,611.0,0.0,0.01,10.41,10.78,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,37611.2]
["2025-02-26T11:01:24.000000000",600.43,612.0,0.0,0.01,11.41,11.78,0.004,-0.996,0.003,607,8,0.003,19,0,187.8,37611.2]
["2025-02-26T11:01:24.000000000",600.43,613.0,0.0,0.01,12.4,12.78,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37611.2]
["2025-02-26T11:01:24.000000000",600.43,614.0,0.0,0.01,13.4,13.78,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37611.2]
["2025-02-26T11:01:24.000000000",600.43,615.0,0.0,0.01,14.4,14.77,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37611.2]
["2025-02-26T11:01:24.000000000",600.43,616.0,0.0,0.01,15.4,15.77,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37611.2]
["2025-02-26T11:01:24.000000000",600.43,617.0,0.0,0.01,16.4,16.77,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37611.2]
["2025-02-26T11:01:24.000000000",600.43,618.0,0.0,0.01,17.4,17.77,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37611.2]
["2025-02-26T11:01:24.000000000",600.43,619.0,0.0,0.01,18.4,18.77,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,37611.2]
["2025-02-26T11:01:24.000000000",600.43,620.0,0.0,0.01,19.4,19.77,0.002,-0.997,0.001,88,0,0.001,1,0,8.9,37611.2]
["2025-02-26T11:01:24.000000000",600.43,621.0,0.0,0.01,20.4,20.77,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37611.2]
["2025-02-26T11:01:24.000000000",600.43,622.0,0.0,0.01,21.4,21.77,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37611.2]
["2025-02-26T11:01:24.000000000",600.43,623.0,0.0,0.01,22.4,22.77,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37611.2]
["2025-02-26T11:01:24.000000000",600.43,624.0,0.0,0.01,23.4,23.77,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37611.2]
["2025-02-26T11:01:24.000000000",600.43,625.0,0.0,0.01,24.4,24.77,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37611.2]
["2025-02-26T11:01:35.000000000",600.54,576.0,24.35,24.7,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37675.90000000001]
["2025-02-26T11:01:35.000000000",600.54,577.0,23.35,23.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37675.90000000001]
["2025-02-26T11:01:35.000000000",600.54,578.0,22.35,22.7,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37675.90000000001]
["2025-02-26T11:01:35.000000000",600.54,579.0,21.35,21.7,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37675.90000000001]
["2025-02-26T11:01:35.000000000",600.54,580.0,20.35,20.7,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,37675.90000000001]
["2025-02-26T11:01:35.000000000",600.54,581.0,19.35,19.7,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37675.90000000001]
["2025-02-26T11:01:35.000000000",600.54,582.0,18.35,18.7,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37675.90000000001]
["2025-02-26T11:01:35.000000000",600.54,583.0,17.35,17.7,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37675.90000000001]
["2025-02-26T11:01:35.000000000",600.54,584.0,16.35,16.7,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,8,47.8,37675.90000000001]
["2025-02-26T11:01:35.000000000",600.54,585.0,15.35,15.7,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37675.90000000001]
["2025-02-26T11:01:35.000000000",600.54,586.0,14.36,14.71,0.01,0.02,0.992,-0.008,0.003,31,0,0.003,185,21,64.8,37675.90000000001]
["2025-02-26T11:01:35.000000000",600.54,587.0,13.36,13.71,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,66,112.8,37675.90000000001]
["2025-02-26T11:01:35.000000000",600.54,588.0,12.36,12.71,0.01,0.03,0.992,-0.008,0.004,41,180,0.004,108,130,59.6,37675.90000000001]
["2025-02-26T11:01:35.000000000",600.54,589.0,11.41,11.67,0.02,0.03,0.987,-0.013,0.007,20,262,0.007,337,287,249.9,37675.90000000001]
["2025-02-26T11:01:35.000000000",600.54,590.0,10.42,10.67,0.02,0.04,0.986,-0.014,0.008,69,304,0.008,265,424,267.2,37675.90000000001]
["2025-02-26T11:01:35.000000000",600.54,591.0,9.43,9.68,0.02,0.04,0.98,-0.02,0.011,60,233,0.011,133,232,212.3,37675.90000000001]
["2025-02-26T11:01:35.000000000",600.54,592.0,8.44,8.69,0.03,0.05,0.973,-0.027,0.014,24,174,0.014,196,195,308.0,37675.90000000001]
["2025-02-26T11:01:35.000000000",600.54,593.0,7.45,7.7,0.05,0.07,0.964,-0.036,0.019,65,117,0.019,71,155,258.4,37675.90000000001]
["2025-02-26T11:01:35.000000000",600.54,594.0,6.62,6.65,0.07,0.09,0.951,-0.049,0.026,29,22,0.026,203,462,603.2,37675.90000000001]
["2025-02-26T11:01:35.000000000",600.54,595.0,5.52,5.75,0.1,0.13,0.93,-0.07,0.036,81,65,0.036,159,631,863.9999999999999,37675.90000000001]
["2025-02-26T11:01:35.000000000",600.54,596.0,4.58,4.8,0.16,0.18,0.899,-0.101,0.05,236,114,0.05,162,523,1990.0,37675.90000000001]
["2025-02-26T11:01:35.000000000",600.54,597.0,3.67,3.88,0.24,0.27,0.851,-0.149,0.069,117,336,0.069,236,459,2435.7000000000003,37675.90000000001]
["2025-02-26T11:01:35.000000000",600.54,598.0,2.82,3.01,0.37,0.41,0.783,-0.217,0.092,185,431,0.092,120,336,2806.0,37675.90000000001]
["2025-02-26T11:01:35.000000000",600.54,599.0,2.05,2.2,0.58,0.62,0.688,-0.312,0.116,307,556,0.116,99,348,4709.6,37675.90000000001]
["2025-02-26T11:01:35.000000000",600.54,600.0,1.37,1.5,0.88,0.93,0.568,-0.432,0.136,366,1023,0.136,76,428,6011.2,37675.90000000001]
["2025-02-26T11:01:35.000000000",600.54,601.0,0.88,0.92,1.29,1.44,0.428,-0.572,0.141,76,918,0.141,99,290,2467.4999999999995,37675.90000000001]
["2025-02-26T11:01:35.000000000",600.54,602.0,0.48,0.52,1.87,2.05,0.288,-0.712,0.127,186,708,0.127,111,246,3771.9,37675.90000000001]
["2025-02-26T11:01:35.000000000",600.54,603.0,0.23,0.26,2.61,2.82,0.167,-0.833,0.097,75,488,0.097,111,376,1804.2000000000005,37675.90000000001]
["2025-02-26T11:01:35.000000000",600.54,604.0,0.1,0.12,3.46,3.7,0.085,-0.914,0.06,60,250,0.061,531,224,3599.1,37675.90000000001]
["2025-02-26T11:01:35.000000000",600.54,605.0,0.04,0.05,4.4,4.64,0.039,-0.961,0.033,194,279,0.033,543,228,2432.1000000000004,37675.90000000001]
["2025-02-26T11:01:35.000000000",600.54,606.0,0.01,0.03,5.37,5.62,0.017,-0.983,0.016,93,169,0.016,443,143,857.6,37675.90000000001]
["2025-02-26T11:01:35.000000000",600.54,607.0,0.0,0.02,6.31,6.66,0.01,-0.99,0.01,124,18,0.01,63,109,187.0,37675.90000000001]
["2025-02-26T11:01:35.000000000",600.54,608.0,0.0,0.01,7.31,7.66,0.005,-0.995,0.005,78,21,0.005,80,40,79.0,37675.90000000001]
["2025-02-26T11:01:35.000000000",600.54,609.0,0.0,0.01,8.3,8.66,0.005,-0.995,0.004,54,5,0.004,45,92,39.6,37675.90000000001]
["2025-02-26T11:01:35.000000000",600.54,610.0,0.0,0.01,9.3,9.66,0.004,-0.996,0.004,666,2,0.004,125,40,316.40000000000003,37675.90000000001]
["2025-02-26T11:01:35.000000000",600.54,611.0,0.0,0.01,10.3,10.66,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,37675.90000000001]
["2025-02-26T11:01:35.000000000",600.54,612.0,0.0,0.01,11.3,11.66,0.004,-0.996,0.003,607,8,0.003,19,0,187.8,37675.90000000001]
["2025-02-26T11:01:35.000000000",600.54,613.0,0.0,0.01,12.3,12.66,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37675.90000000001]
["2025-02-26T11:01:35.000000000",600.54,614.0,0.0,0.01,13.3,13.66,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37675.90000000001]
["2025-02-26T11:01:35.000000000",600.54,615.0,0.0,0.01,14.3,14.66,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37675.90000000001]
["2025-02-26T11:01:35.000000000",600.54,616.0,0.0,0.01,15.3,15.66,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37675.90000000001]
["2025-02-26T11:01:35.000000000",600.54,617.0,0.0,0.01,16.3,16.66,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37675.90000000001]
["2025-02-26T11:01:35.000000000",600.54,618.0,0.0,0.01,17.3,17.66,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37675.90000000001]
["2025-02-26T11:01:35.000000000",600.54,619.0,0.0,0.01,18.3,18.66,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,37675.90000000001]
["2025-02-26T11:01:35.000000000",600.54,620.0,0.0,0.01,19.3,19.66,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37675.90000000001]
["2025-02-26T11:01:35.000000000",600.54,621.0,0.0,0.01,20.3,20.66,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37675.90000000001]
["2025-02-26T11:01:35.000000000",600.54,622.0,0.0,0.01,21.3,21.66,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37675.90000000001]
["2025-02-26T11:01:35.000000000",600.54,623.0,0.0,0.01,22.3,22.66,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37675.90000000001]
["2025-02-26T11:01:35.000000000",600.54,624.0,0.0,0.01,23.3,23.66,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,37675.90000000001]
["2025-02-26T11:01:35.000000000",600.54,625.0,0.0,0.01,24.3,24.66,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37675.90000000001]
["2025-02-26T11:01:46.000000000",600.69,576.0,24.56,24.91,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37945.30000000002]
["2025-02-26T11:01:46.000000000",600.69,577.0,23.56,23.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37945.30000000002]
["2025-02-26T11:01:46.000000000",600.69,578.0,22.56,22.91,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37945.30000000002]
["2025-02-26T11:01:46.000000000",600.69,579.0,21.56,21.91,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37945.30000000002]
["2025-02-26T11:01:46.000000000",600.69,580.0,20.56,20.91,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,37945.30000000002]
["2025-02-26T11:01:46.000000000",600.69,581.0,19.56,19.91,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37945.30000000002]
["2025-02-26T11:01:46.000000000",600.69,582.0,18.56,18.91,0.0,0.02,0.996,-0.004,0.002,271,0,0.002,53,6,64.8,37945.30000000002]
["2025-02-26T11:01:46.000000000",600.69,583.0,17.56,17.91,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37945.30000000002]
["2025-02-26T11:01:46.000000000",600.69,584.0,16.56,16.91,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,8,47.8,37945.30000000002]
["2025-02-26T11:01:46.000000000",600.69,585.0,15.57,15.92,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37945.30000000002]
["2025-02-26T11:01:46.000000000",600.69,586.0,14.57,14.92,0.01,0.02,0.993,-0.007,0.003,31,0,0.003,185,21,64.8,37945.30000000002]
["2025-02-26T11:01:46.000000000",600.69,587.0,13.57,13.92,0.0,0.02,0.992,-0.008,0.004,52,50,0.004,230,66,112.8,37945.30000000002]
["2025-02-26T11:01:46.000000000",600.69,588.0,12.57,12.92,0.01,0.03,0.99,-0.01,0.005,41,180,0.005,108,130,74.50000000000001,37945.30000000002]
["2025-02-26T11:01:46.000000000",600.69,589.0,11.63,11.88,0.02,0.03,0.987,-0.013,0.006,20,262,0.006,337,287,214.20000000000005,37945.30000000002]
["2025-02-26T11:01:46.000000000",600.69,590.0,10.63,10.88,0.02,0.04,0.983,-0.017,0.008,69,304,0.008,265,424,267.2,37945.30000000002]
["2025-02-26T11:01:46.000000000",600.69,591.0,9.64,9.89,0.02,0.04,0.982,-0.018,0.009,60,233,0.009,133,232,173.69999999999996,37945.30000000002]
["2025-02-26T11:01:46.000000000",600.69,592.0,8.65,8.9,0.03,0.05,0.976,-0.024,0.013,24,174,0.013,196,195,286.0,37945.30000000002]
["2025-02-26T11:01:46.000000000",600.69,593.0,7.66,7.91,0.05,0.06,0.965,-0.035,0.018,65,117,0.018,71,155,244.79999999999995,37945.30000000002]
["2025-02-26T11:01:46.000000000",600.69,594.0,6.69,6.92,0.06,0.08,0.954,-0.046,0.024,29,22,0.024,203,462,556.8,37945.30000000002]
["2025-02-26T11:01:46.000000000",600.69,595.0,5.72,5.95,0.09,0.12,0.936,-0.064,0.033,81,65,0.033,159,631,792.0,37945.30000000002]
["2025-02-26T11:01:46.000000000",600.69,596.0,4.77,4.99,0.15,0.17,0.907,-0.095,0.047,236,114,0.047,162,525,1870.6,37945.30000000002]
["2025-02-26T11:01:46.000000000",600.69,597.0,3.86,4.06,0.22,0.25,0.863,-0.137,0.065,117,336,0.065,236,459,2294.5,37945.30000000002]
["2025-02-26T11:01:46.000000000",600.69,598.0,2.99,3.18,0.34,0.38,0.8,-0.2,0.087,185,431,0.087,120,337,2653.4999999999995,37945.30000000002]
["2025-02-26T11:01:46.000000000",600.69,599.0,2.19,2.35,0.54,0.58,0.71,-0.29,0.112,307,557,0.112,99,348,4547.2,37945.30000000002]
["2025-02-26T11:01:46.000000000",600.69,600.0,1.5,1.62,0.81,0.87,0.595,-0.405,0.134,366,1041,0.134,76,428,5922.800000000001,37945.30000000002]
["2025-02-26T11:01:46.000000000",600.69,601.0,0.96,1.0,1.17,1.31,0.457,-0.543,0.141,76,919,0.141,99,291,2467.4999999999995,37945.30000000002]
["2025-02-26T11:01:46.000000000",600.69,602.0,0.54,0.57,1.72,1.9,0.315,-0.685,0.131,186,708,0.131,111,246,3890.7,37945.30000000002]
["2025-02-26T11:01:46.000000000",600.69,603.0,0.26,0.29,2.42,2.64,0.187,-0.813,0.104,75,489,0.104,111,376,1934.4,37945.30000000002]
["2025-02-26T11:01:46.000000000",600.69,604.0,0.11,0.13,3.26,3.5,0.099,-0.901,0.068,60,253,0.068,531,224,4018.8,37945.30000000002]
["2025-02-26T11:01:46.000000000",600.69,605.0,0.04,0.05,4.18,4.44,0.044,-0.956,0.037,194,282,0.037,543,228,2726.9,37945.30000000002]
["2025-02-26T11:01:46.000000000",600.69,606.0,0.01,0.03,5.15,5.41,0.021,-0.979,0.019,93,169,0.019,443,143,1018.4,37945.30000000002]
["2025-02-26T11:01:46.000000000",600.69,607.0,0.0,0.02,6.08,6.45,0.01,-0.99,0.01,124,18,0.01,63,109,187.0,37945.30000000002]
["2025-02-26T11:01:46.000000000",600.69,608.0,0.0,0.01,7.08,7.45,0.005,-0.994,0.006,78,21,0.006,80,40,94.8,37945.30000000002]
["2025-02-26T11:01:46.000000000",600.69,609.0,0.0,0.01,8.08,8.45,0.005,-0.995,0.004,54,5,0.004,45,92,39.6,37945.30000000002]
["2025-02-26T11:01:46.000000000",600.69,610.0,0.0,0.01,9.08,9.45,0.005,-0.995,0.004,666,2,0.004,125,40,316.40000000000003,37945.30000000002]
["2025-02-26T11:01:46.000000000",600.69,611.0,0.0,0.01,10.08,10.44,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,37945.30000000002]
["2025-02-26T11:01:46.000000000",600.69,612.0,0.0,0.01,11.07,11.44,0.004,-0.996,0.003,607,8,0.003,19,0,187.8,37945.30000000002]
["2025-02-26T11:01:46.000000000",600.69,613.0,0.0,0.01,12.07,12.44,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37945.30000000002]
["2025-02-26T11:01:46.000000000",600.69,614.0,0.0,0.01,13.07,13.44,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37945.30000000002]
["2025-02-26T11:01:46.000000000",600.69,615.0,0.0,0.01,14.07,14.44,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37945.30000000002]
["2025-02-26T11:01:46.000000000",600.69,616.0,0.0,0.01,15.07,15.44,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37945.30000000002]
["2025-02-26T11:01:46.000000000",600.69,617.0,0.0,0.01,16.07,16.44,0.003,-0.997,0.002,34,2,0.002,32,40,13.2,37945.30000000002]
["2025-02-26T11:01:46.000000000",600.69,618.0,0.0,0.01,17.07,17.44,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37945.30000000002]
["2025-02-26T11:01:46.000000000",600.69,619.0,0.0,0.01,18.07,18.44,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,37945.30000000002]
["2025-02-26T11:01:46.000000000",600.69,620.0,0.0,0.01,19.07,19.44,0.002,-0.997,0.001,88,0,0.001,1,0,8.9,37945.30000000002]
["2025-02-26T11:01:46.000000000",600.69,621.0,0.0,0.01,20.07,20.44,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37945.30000000002]
["2025-02-26T11:01:46.000000000",600.69,622.0,0.0,0.01,21.07,21.44,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37945.30000000002]
["2025-02-26T11:01:46.000000000",600.69,623.0,0.0,0.01,22.07,22.44,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37945.30000000002]
["2025-02-26T11:01:46.000000000",600.69,624.0,0.0,0.01,23.07,23.44,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37945.30000000002]
["2025-02-26T11:01:46.000000000",600.69,625.0,0.0,0.01,24.07,24.44,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37945.30000000002]
["2025-02-26T11:01:58.000000000",600.71,576.0,24.47,24.93,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37945.30000000002]
["2025-02-26T11:01:58.000000000",600.71,577.0,23.47,23.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37945.30000000002]
["2025-02-26T11:01:58.000000000",600.71,578.0,22.47,22.93,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37945.30000000002]
["2025-02-26T11:01:58.000000000",600.71,579.0,21.48,21.93,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37945.30000000002]
["2025-02-26T11:01:58.000000000",600.71,580.0,20.48,20.93,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,37945.30000000002]
["2025-02-26T11:01:58.000000000",600.71,581.0,19.48,19.94,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37945.30000000002]
["2025-02-26T11:01:58.000000000",600.71,582.0,18.48,18.94,0.0,0.02,0.996,-0.004,0.002,271,0,0.002,53,6,64.8,37945.30000000002]
["2025-02-26T11:01:58.000000000",600.71,583.0,17.48,17.94,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37945.30000000002]
["2025-02-26T11:01:58.000000000",600.71,584.0,16.48,16.94,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,8,47.8,37945.30000000002]
["2025-02-26T11:01:58.000000000",600.71,585.0,15.48,15.94,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37945.30000000002]
["2025-02-26T11:01:58.000000000",600.71,586.0,14.48,14.94,0.01,0.02,0.993,-0.007,0.003,31,0,0.003,185,21,64.8,37945.30000000002]
["2025-02-26T11:01:58.000000000",600.71,587.0,13.48,13.94,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,66,112.8,37945.30000000002]
["2025-02-26T11:01:58.000000000",600.71,588.0,12.49,12.94,0.01,0.03,0.99,-0.01,0.005,41,180,0.005,108,130,74.50000000000001,37945.30000000002]
["2025-02-26T11:01:58.000000000",600.71,589.0,11.56,11.88,0.02,0.03,0.987,-0.013,0.006,20,262,0.006,337,287,214.20000000000005,37945.30000000002]
["2025-02-26T11:01:58.000000000",600.71,590.0,10.56,10.89,0.02,0.04,0.983,-0.017,0.008,69,304,0.008,265,424,267.2,37945.30000000002]
["2025-02-26T11:01:58.000000000",600.71,591.0,9.57,9.89,0.02,0.04,0.982,-0.018,0.009,60,233,0.009,133,232,173.69999999999996,37945.30000000002]
["2025-02-26T11:01:58.000000000",600.71,592.0,8.58,8.9,0.03,0.05,0.976,-0.024,0.013,24,174,0.013,196,195,286.0,37945.30000000002]
["2025-02-26T11:01:58.000000000",600.71,593.0,7.79,7.82,0.05,0.06,0.965,-0.035,0.018,65,117,0.018,71,155,244.79999999999995,37945.30000000002]
["2025-02-26T11:01:58.000000000",600.71,594.0,6.81,6.84,0.07,0.08,0.954,-0.046,0.024,29,22,0.024,203,462,556.8,37945.30000000002]
["2025-02-26T11:01:58.000000000",600.71,595.0,5.65,5.96,0.1,0.12,0.936,-0.064,0.033,81,65,0.033,159,631,792.0,37945.30000000002]
["2025-02-26T11:01:58.000000000",600.71,596.0,4.71,5.0,0.14,0.17,0.907,-0.095,0.047,236,114,0.047,162,526,1870.6,37945.30000000002]
["2025-02-26T11:01:58.000000000",600.71,597.0,3.8,4.08,0.22,0.25,0.863,-0.137,0.065,117,336,0.065,236,463,2294.5,37945.30000000002]
["2025-02-26T11:01:58.000000000",600.71,598.0,2.94,3.19,0.35,0.38,0.8,-0.2,0.087,185,431,0.087,120,337,2653.4999999999995,37945.30000000002]
["2025-02-26T11:01:58.000000000",600.71,599.0,2.15,2.35,0.54,0.58,0.71,-0.29,0.112,307,557,0.112,99,348,4547.2,37945.30000000002]
["2025-02-26T11:01:58.000000000",600.71,600.0,1.46,1.62,0.82,0.86,0.595,-0.405,0.134,366,1041,0.134,76,428,5922.800000000001,37945.30000000002]
["2025-02-26T11:01:58.000000000",600.71,601.0,0.97,1.03,1.19,1.36,0.457,-0.543,0.141,76,929,0.141,99,291,2467.4999999999995,37945.30000000002]
["2025-02-26T11:01:58.000000000",600.71,602.0,0.55,0.59,1.74,1.96,0.315,-0.685,0.131,186,708,0.131,111,246,3890.7,37945.30000000002]
["2025-02-26T11:01:58.000000000",600.71,603.0,0.27,0.3,2.44,2.71,0.187,-0.813,0.104,75,493,0.104,111,376,1934.4,37945.30000000002]
["2025-02-26T11:01:58.000000000",600.71,604.0,0.11,0.14,3.27,3.57,0.099,-0.901,0.068,60,254,0.068,531,224,4018.8,37945.30000000002]
["2025-02-26T11:01:58.000000000",600.71,605.0,0.04,0.06,4.19,4.51,0.044,-0.956,0.037,194,283,0.037,543,228,2726.9,37945.30000000002]
["2025-02-26T11:01:58.000000000",600.71,606.0,0.01,0.03,5.16,5.48,0.021,-0.979,0.019,93,169,0.019,443,143,1018.4,37945.30000000002]
["2025-02-26T11:01:58.000000000",600.71,607.0,0.0,0.02,6.08,6.54,0.01,-0.99,0.01,124,18,0.01,63,109,187.0,37945.30000000002]
["2025-02-26T11:01:58.000000000",600.71,608.0,0.0,0.01,7.07,7.53,0.005,-0.994,0.006,78,21,0.006,80,40,94.8,37945.30000000002]
["2025-02-26T11:01:58.000000000",600.71,609.0,0.0,0.01,8.07,8.53,0.005,-0.995,0.004,54,5,0.004,45,92,39.6,37945.30000000002]
["2025-02-26T11:01:58.000000000",600.71,610.0,0.0,0.01,9.07,9.53,0.005,-0.995,0.004,666,2,0.004,125,40,316.40000000000003,37945.30000000002]
["2025-02-26T11:01:58.000000000",600.71,611.0,0.0,0.01,10.07,10.53,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,37945.30000000002]
["2025-02-26T11:01:58.000000000",600.71,612.0,0.0,0.01,11.23,11.26,0.004,-0.996,0.003,607,8,0.003,19,0,187.8,37945.30000000002]
["2025-02-26T11:01:58.000000000",600.71,613.0,0.0,0.01,12.07,12.53,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37945.30000000002]
["2025-02-26T11:01:58.000000000",600.71,614.0,0.0,0.01,13.07,13.53,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37945.30000000002]
["2025-02-26T11:01:58.000000000",600.71,615.0,0.0,0.01,14.07,14.53,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37945.30000000002]
["2025-02-26T11:01:58.000000000",600.71,616.0,0.0,0.01,15.07,15.53,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37945.30000000002]
["2025-02-26T11:01:58.000000000",600.71,617.0,0.0,0.01,16.07,16.53,0.003,-0.997,0.002,34,2,0.002,32,40,13.2,37945.30000000002]
["2025-02-26T11:01:58.000000000",600.71,618.0,0.0,0.01,17.07,17.53,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37945.30000000002]
["2025-02-26T11:01:58.000000000",600.71,619.0,0.0,0.01,18.07,18.53,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,37945.30000000002]
["2025-02-26T11:01:58.000000000",600.71,620.0,0.0,0.01,19.07,19.53,0.002,-0.997,0.001,88,0,0.001,1,0,8.9,37945.30000000002]
["2025-02-26T11:01:58.000000000",600.71,621.0,0.0,0.01,20.07,20.53,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37945.30000000002]
["2025-02-26T11:01:58.000000000",600.71,622.0,0.0,0.01,21.07,21.53,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37945.30000000002]
["2025-02-26T11:01:58.000000000",600.71,623.0,0.0,0.01,22.07,22.53,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37945.30000000002]
["2025-02-26T11:01:58.000000000",600.71,624.0,0.0,0.01,23.07,23.53,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37945.30000000002]
["2025-02-26T11:01:58.000000000",600.71,625.0,0.0,0.01,24.07,24.53,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37945.30000000002]
["2025-02-26T11:02:09.000000000",600.65,576.0,24.46,24.87,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,38005.80000000001]
["2025-02-26T11:02:09.000000000",600.65,577.0,23.46,23.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,38005.80000000001]
["2025-02-26T11:02:09.000000000",600.65,578.0,22.46,22.87,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,38005.80000000001]
["2025-02-26T11:02:09.000000000",600.65,579.0,21.46,21.87,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,38005.80000000001]
["2025-02-26T11:02:09.000000000",600.65,580.0,20.47,20.88,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,38005.80000000001]
["2025-02-26T11:02:09.000000000",600.65,581.0,19.47,19.88,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,38005.80000000001]
["2025-02-26T11:02:09.000000000",600.65,582.0,18.47,18.88,0.0,0.02,0.996,-0.004,0.002,271,0,0.002,53,6,64.8,38005.80000000001]
["2025-02-26T11:02:09.000000000",600.65,583.0,17.47,17.88,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,38005.80000000001]
["2025-02-26T11:02:09.000000000",600.65,584.0,16.47,16.88,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,8,47.8,38005.80000000001]
["2025-02-26T11:02:09.000000000",600.65,585.0,15.47,15.88,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,38005.80000000001]
["2025-02-26T11:02:09.000000000",600.65,586.0,14.47,14.88,0.01,0.02,0.993,-0.007,0.003,31,0,0.003,185,21,64.8,38005.80000000001]
["2025-02-26T11:02:09.000000000",600.65,587.0,13.47,13.88,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,66,112.8,38005.80000000001]
["2025-02-26T11:02:09.000000000",600.65,588.0,12.48,12.89,0.01,0.02,0.99,-0.01,0.005,41,180,0.005,108,130,74.50000000000001,38005.80000000001]
["2025-02-26T11:02:09.000000000",600.65,589.0,11.66,11.69,0.02,0.03,0.987,-0.013,0.006,20,262,0.006,337,287,214.20000000000005,38005.80000000001]
["2025-02-26T11:02:09.000000000",600.65,590.0,10.56,10.82,0.02,0.03,0.983,-0.017,0.008,69,304,0.008,265,424,267.2,38005.80000000001]
["2025-02-26T11:02:09.000000000",600.65,591.0,9.57,9.83,0.02,0.04,0.982,-0.018,0.009,60,233,0.009,133,232,173.69999999999996,38005.80000000001]
["2025-02-26T11:02:09.000000000",600.65,592.0,8.68,8.71,0.03,0.05,0.976,-0.024,0.013,24,174,0.013,196,195,286.0,38005.80000000001]
["2025-02-26T11:02:09.000000000",600.65,593.0,7.59,7.85,0.05,0.06,0.967,-0.033,0.017,65,117,0.017,71,155,231.2,38005.80000000001]
["2025-02-26T11:02:09.000000000",600.65,594.0,6.61,6.87,0.07,0.08,0.954,-0.046,0.024,29,22,0.024,203,462,556.8,38005.80000000001]
["2025-02-26T11:02:09.000000000",600.65,595.0,5.65,5.9,0.1,0.11,0.934,-0.066,0.033,81,65,0.033,159,631,792.0,38005.80000000001]
["2025-02-26T11:02:09.000000000",600.65,596.0,4.71,4.94,0.15,0.17,0.908,-0.092,0.046,236,114,0.046,162,526,1830.8,38005.80000000001]
["2025-02-26T11:02:09.000000000",600.65,597.0,3.8,4.02,0.23,0.25,0.864,-0.136,0.064,117,336,0.064,236,463,2259.2000000000003,38005.80000000001]
["2025-02-26T11:02:09.000000000",600.65,598.0,2.94,3.14,0.36,0.38,0.801,-0.199,0.086,185,431,0.086,120,337,2622.9999999999995,38005.80000000001]
["2025-02-26T11:02:09.000000000",600.65,599.0,2.15,2.32,0.56,0.58,0.715,-0.285,0.11,307,558,0.11,99,348,4466.0,38005.80000000001]
["2025-02-26T11:02:09.000000000",600.65,600.0,1.51,1.54,0.85,0.88,0.601,-0.399,0.133,366,1042,0.133,76,428,5878.6,38005.80000000001]
["2025-02-26T11:02:09.000000000",600.65,601.0,0.94,0.96,1.28,1.31,0.464,-0.536,0.138,76,934,0.139,99,291,2424.9,38005.80000000001]
["2025-02-26T11:02:09.000000000",600.65,602.0,0.52,0.54,1.78,1.96,0.323,-0.677,0.131,186,710,0.131,111,246,3890.7,38005.80000000001]
["2025-02-26T11:02:09.000000000",600.65,603.0,0.25,0.27,2.49,2.7,0.197,-0.803,0.105,75,500,0.105,111,376,1953.0,38005.80000000001]
["2025-02-26T11:02:09.000000000",600.65,604.0,0.11,0.12,3.33,3.57,0.105,-0.895,0.07,60,258,0.07,531,224,4137.0,38005.80000000001]
["2025-02-26T11:02:09.000000000",600.65,605.0,0.04,0.05,4.25,4.51,0.048,-0.952,0.039,194,287,0.039,543,228,2874.3,38005.80000000001]
["2025-02-26T11:02:09.000000000",600.65,606.0,0.01,0.03,5.22,5.49,0.021,-0.979,0.02,93,169,0.02,443,143,1072.0,38005.80000000001]
["2025-02-26T11:02:09.000000000",600.65,607.0,0.0,0.02,6.13,6.55,0.01,-0.989,0.01,124,18,0.01,63,109,187.0,38005.80000000001]
["2025-02-26T11:02:09.000000000",600.65,608.0,0.0,0.01,7.33,7.36,0.006,-0.994,0.006,78,21,0.006,80,40,94.8,38005.80000000001]
["2025-02-26T11:02:09.000000000",600.65,609.0,0.0,0.01,8.13,8.54,0.005,-0.995,0.005,54,5,0.005,45,92,49.5,38005.80000000001]
["2025-02-26T11:02:09.000000000",600.65,610.0,0.0,0.01,9.13,9.54,0.005,-0.995,0.004,666,2,0.004,125,40,316.40000000000003,38005.80000000001]
["2025-02-26T11:02:09.000000000",600.65,611.0,0.0,0.01,10.13,10.54,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,38005.80000000001]
["2025-02-26T11:02:09.000000000",600.65,612.0,0.0,0.01,11.13,11.54,0.004,-0.996,0.003,607,8,0.003,19,0,187.8,38005.80000000001]
["2025-02-26T11:02:09.000000000",600.65,613.0,0.0,0.01,12.12,12.54,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,38005.80000000001]
["2025-02-26T11:02:09.000000000",600.65,614.0,0.0,0.01,13.12,13.54,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,38005.80000000001]
["2025-02-26T11:02:09.000000000",600.65,615.0,0.0,0.01,14.12,14.54,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,38005.80000000001]
["2025-02-26T11:02:09.000000000",600.65,616.0,0.0,0.01,15.12,15.54,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,38005.80000000001]
["2025-02-26T11:02:09.000000000",600.65,617.0,0.0,0.01,16.12,16.54,0.003,-0.997,0.002,34,2,0.002,32,40,13.2,38005.80000000001]
["2025-02-26T11:02:09.000000000",600.65,618.0,0.0,0.01,17.12,17.54,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,38005.80000000001]
["2025-02-26T11:02:09.000000000",600.65,619.0,0.0,0.01,18.12,18.54,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,38005.80000000001]
["2025-02-26T11:02:09.000000000",600.65,620.0,0.0,0.01,19.12,19.54,0.003,-0.997,0.001,88,0,0.001,1,0,8.9,38005.80000000001]
["2025-02-26T11:02:09.000000000",600.65,621.0,0.0,0.01,20.12,20.54,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,38005.80000000001]
["2025-02-26T11:02:09.000000000",600.65,622.0,0.0,0.01,21.12,21.54,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,38005.80000000001]
["2025-02-26T11:02:09.000000000",600.65,623.0,0.0,0.01,22.12,22.54,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,38005.80000000001]
["2025-02-26T11:02:09.000000000",600.65,624.0,0.0,0.01,23.12,23.54,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,38005.80000000001]
["2025-02-26T11:02:09.000000000",600.65,625.0,0.0,0.01,24.12,24.54,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,38005.80000000001]
["2025-02-26T11:02:20.000000000",600.63,576.0,24.39,26.78,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37760.0]
["2025-02-26T11:02:20.000000000",600.63,577.0,23.39,25.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37760.0]
["2025-02-26T11:02:20.000000000",600.63,578.0,22.39,24.84,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37760.0]
["2025-02-26T11:02:20.000000000",600.63,579.0,21.39,23.79,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37760.0]
["2025-02-26T11:02:20.000000000",600.63,580.0,20.39,25.72,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,37760.0]
["2025-02-26T11:02:20.000000000",600.63,581.0,19.39,21.84,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37760.0]
["2025-02-26T11:02:20.000000000",600.63,582.0,18.39,20.82,0.0,0.02,0.995,-0.004,0.002,271,0,0.002,53,6,64.8,37760.0]
["2025-02-26T11:02:20.000000000",600.63,583.0,17.39,19.84,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37760.0]
["2025-02-26T11:02:20.000000000",600.63,584.0,16.4,21.72,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,8,47.8,37760.0]
["2025-02-26T11:02:20.000000000",600.63,585.0,15.4,17.79,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37760.0]
["2025-02-26T11:02:20.000000000",600.63,586.0,14.4,19.72,0.01,0.02,0.992,-0.007,0.003,31,0,0.003,185,21,64.8,37760.0]
["2025-02-26T11:02:20.000000000",600.63,587.0,13.4,15.79,0.0,0.02,0.992,-0.008,0.004,52,50,0.004,230,66,112.8,37760.0]
["2025-02-26T11:02:20.000000000",600.63,588.0,12.4,14.8,0.01,0.03,0.992,-0.008,0.004,41,180,0.004,108,130,59.6,37760.0]
["2025-02-26T11:02:20.000000000",600.63,589.0,11.48,13.8,0.02,0.03,0.987,-0.013,0.006,20,262,0.006,337,287,214.20000000000005,37760.0]
["2025-02-26T11:02:20.000000000",600.63,590.0,10.49,12.81,0.01,0.04,0.986,-0.014,0.007,69,304,0.007,265,424,233.8,37760.0]
["2025-02-26T11:02:20.000000000",600.63,591.0,9.53,10.5,0.02,0.04,0.98,-0.02,0.01,60,233,0.01,133,232,193.00000000000003,37760.0]
["2025-02-26T11:02:20.000000000",600.63,592.0,8.5,10.82,0.03,0.05,0.974,-0.026,0.014,24,174,0.014,196,195,308.0,37760.0]
["2025-02-26T11:02:20.000000000",600.63,593.0,7.56,9.2,0.04,0.07,0.967,-0.033,0.018,65,117,0.018,71,155,244.79999999999995,37760.0]
["2025-02-26T11:02:20.000000000",600.63,594.0,6.58,8.86,0.06,0.09,0.954,-0.046,0.024,29,22,0.024,203,462,556.8,37760.0]
["2025-02-26T11:02:20.000000000",600.63,595.0,5.58,6.0,0.09,0.12,0.933,-0.067,0.034,81,65,0.034,159,631,816.0,37760.0]
["2025-02-26T11:02:20.000000000",600.63,596.0,4.64,10.0,0.14,0.18,0.904,-0.096,0.048,236,114,0.048,162,526,1910.4,37760.0]
["2025-02-26T11:02:20.000000000",600.63,597.0,3.74,4.3,0.22,0.27,0.857,-0.143,0.066,117,336,0.066,236,464,2329.8,37760.0]
["2025-02-26T11:02:20.000000000",600.63,598.0,2.88,4.0,0.37,0.4,0.792,-0.208,0.089,185,431,0.089,120,337,2714.5,37760.0]
["2025-02-26T11:02:20.000000000",600.63,599.0,2.1,2.5,0.55,0.6,0.7,-0.3,0.112,307,558,0.112,99,348,4547.2,37760.0]
["2025-02-26T11:02:20.000000000",600.63,600.0,1.43,1.65,0.84,0.91,0.584,-0.416,0.133,366,1054,0.133,76,428,5878.6,37760.0]
["2025-02-26T11:02:20.000000000",600.63,601.0,0.92,0.98,1.15,1.4,0.446,-0.554,0.143,76,935,0.143,99,291,2502.5,37760.0]
["2025-02-26T11:02:20.000000000",600.63,602.0,0.5,0.56,0.8,2.01,0.303,-0.697,0.131,186,711,0.131,111,246,3890.7,37760.0]
["2025-02-26T11:02:20.000000000",600.63,603.0,0.23,0.28,2.25,2.77,0.179,-0.821,0.101,75,500,0.101,111,376,1878.6,37760.0]
["2025-02-26T11:02:20.000000000",600.63,604.0,0.1,0.13,1.35,3.64,0.09,-0.91,0.065,60,259,0.065,531,224,3841.5,37760.0]
["2025-02-26T11:02:20.000000000",600.63,605.0,0.04,0.06,2.22,4.58,0.044,-0.956,0.036,194,288,0.036,543,228,2653.2,37760.0]
["2025-02-26T11:02:20.000000000",600.63,606.0,0.01,0.03,3.24,5.56,0.021,-0.979,0.019,93,169,0.019,443,143,1018.4,37760.0]
["2025-02-26T11:02:20.000000000",600.63,607.0,0.0,0.02,4.23,6.62,0.01,-0.99,0.01,124,18,0.01,63,109,187.0,37760.0]
["2025-02-26T11:02:20.000000000",600.63,608.0,0.0,0.01,5.9,7.62,0.005,-0.995,0.005,78,21,0.005,80,40,79.0,37760.0]
["2025-02-26T11:02:20.000000000",600.63,609.0,0.0,0.01,6.17,8.62,0.005,-0.995,0.004,54,5,0.004,45,92,39.6,37760.0]
["2025-02-26T11:02:20.000000000",600.63,610.0,0.0,0.01,7.22,9.62,0.004,-0.995,0.004,666,2,0.004,125,40,316.40000000000003,37760.0]
["2025-02-26T11:02:20.000000000",600.63,611.0,0.0,0.01,8.22,10.61,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,37760.0]
["2025-02-26T11:02:20.000000000",600.63,612.0,0.0,0.01,10.25,11.61,0.004,-0.996,0.003,607,8,0.003,19,0,187.8,37760.0]
["2025-02-26T11:02:20.000000000",600.63,613.0,0.0,0.01,10.22,12.61,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37760.0]
["2025-02-26T11:02:20.000000000",600.63,614.0,0.0,0.01,11.22,13.61,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37760.0]
["2025-02-26T11:02:20.000000000",600.63,615.0,0.0,0.01,12.22,14.61,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37760.0]
["2025-02-26T11:02:20.000000000",600.63,616.0,0.0,0.01,13.22,15.61,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37760.0]
["2025-02-26T11:02:20.000000000",600.63,617.0,0.0,0.01,14.22,16.61,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37760.0]
["2025-02-26T11:02:20.000000000",600.63,618.0,0.0,0.01,15.22,17.61,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37760.0]
["2025-02-26T11:02:20.000000000",600.63,619.0,0.0,0.01,16.22,18.61,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,37760.0]
["2025-02-26T11:02:20.000000000",600.63,620.0,0.0,0.01,17.19,19.61,0.002,-0.997,0.001,88,0,0.001,1,0,8.9,37760.0]
["2025-02-26T11:02:20.000000000",600.63,621.0,0.0,0.01,15.3,20.61,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37760.0]
["2025-02-26T11:02:20.000000000",600.63,622.0,0.0,0.01,19.19,21.61,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37760.0]
["2025-02-26T11:02:20.000000000",600.63,623.0,0.0,0.01,20.16,22.61,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37760.0]
["2025-02-26T11:02:20.000000000",600.63,624.0,0.0,0.01,21.17,23.61,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37760.0]
["2025-02-26T11:02:20.000000000",600.63,625.0,0.0,0.01,22.17,24.61,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37760.0]
["2025-02-26T11:02:31.000000000",600.6,576.0,24.38,24.84,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37817.90000000001]
["2025-02-26T11:02:31.000000000",600.6,577.0,23.38,23.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37817.90000000001]
["2025-02-26T11:02:31.000000000",600.6,578.0,22.38,22.84,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37817.90000000001]
["2025-02-26T11:02:31.000000000",600.6,579.0,21.38,21.84,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37817.90000000001]
["2025-02-26T11:02:31.000000000",600.6,580.0,20.38,20.84,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,37817.90000000001]
["2025-02-26T11:02:31.000000000",600.6,581.0,19.38,19.84,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37817.90000000001]
["2025-02-26T11:02:31.000000000",600.6,582.0,18.38,18.84,0.0,0.02,0.995,-0.004,0.002,271,0,0.002,53,6,64.8,37817.90000000001]
["2025-02-26T11:02:31.000000000",600.6,583.0,17.38,17.84,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37817.90000000001]
["2025-02-26T11:02:31.000000000",600.6,584.0,16.38,16.84,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,8,47.8,37817.90000000001]
["2025-02-26T11:02:31.000000000",600.6,585.0,15.38,15.84,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37817.90000000001]
["2025-02-26T11:02:31.000000000",600.6,586.0,14.38,14.84,0.01,0.02,0.992,-0.007,0.003,31,0,0.003,185,21,64.8,37817.90000000001]
["2025-02-26T11:02:31.000000000",600.6,587.0,13.39,13.84,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,66,112.8,37817.90000000001]
["2025-02-26T11:02:31.000000000",600.6,588.0,12.39,12.85,0.01,0.02,0.992,-0.008,0.004,41,180,0.004,108,130,59.6,37817.90000000001]
["2025-02-26T11:02:31.000000000",600.6,589.0,11.46,11.78,0.02,0.03,0.987,-0.013,0.006,20,262,0.006,337,287,214.20000000000005,37817.90000000001]
["2025-02-26T11:02:31.000000000",600.6,590.0,10.47,10.79,0.02,0.03,0.986,-0.014,0.007,69,304,0.007,265,424,233.8,37817.90000000001]
["2025-02-26T11:02:31.000000000",600.6,591.0,9.48,9.79,0.02,0.04,0.982,-0.018,0.01,60,233,0.01,133,232,193.00000000000003,37817.90000000001]
["2025-02-26T11:02:31.000000000",600.6,592.0,8.49,8.8,0.04,0.05,0.976,-0.024,0.013,24,174,0.013,196,195,286.0,37817.90000000001]
["2025-02-26T11:02:31.000000000",600.6,593.0,7.5,7.81,0.05,0.06,0.967,-0.033,0.018,65,117,0.018,71,155,244.79999999999995,37817.90000000001]
["2025-02-26T11:02:31.000000000",600.6,594.0,6.53,6.83,0.07,0.08,0.952,-0.048,0.025,29,22,0.025,203,462,580.0000000000001,37817.90000000001]
["2025-02-26T11:02:31.000000000",600.6,595.0,5.57,5.86,0.1,0.12,0.933,-0.067,0.034,81,65,0.034,159,632,816.0,37817.90000000001]
["2025-02-26T11:02:31.000000000",600.6,596.0,4.63,4.91,0.15,0.17,0.904,-0.096,0.048,236,114,0.048,162,526,1910.4,37817.90000000001]
["2025-02-26T11:02:31.000000000",600.6,597.0,3.72,3.98,0.24,0.26,0.858,-0.141,0.066,117,336,0.066,236,464,2329.8,37817.90000000001]
["2025-02-26T11:02:31.000000000",600.6,598.0,2.87,3.1,0.38,0.39,0.791,-0.209,0.089,185,431,0.089,120,337,2714.5,37817.90000000001]
["2025-02-26T11:02:31.000000000",600.6,599.0,2.09,2.29,0.58,0.6,0.702,-0.298,0.113,307,558,0.113,99,348,4587.8,37817.90000000001]
["2025-02-26T11:02:31.000000000",600.6,600.0,1.48,1.51,0.87,0.9,0.585,-0.416,0.135,366,1055,0.134,76,433,5959.400000000001,37817.90000000001]
["2025-02-26T11:02:31.000000000",600.6,601.0,0.91,0.94,1.23,1.41,0.446,-0.554,0.141,76,935,0.141,99,291,2467.4999999999995,37817.90000000001]
["2025-02-26T11:02:31.000000000",600.6,602.0,0.5,0.52,1.8,2.01,0.304,-0.696,0.13,186,711,0.13,111,246,3861.0,37817.90000000001]
["2025-02-26T11:02:31.000000000",600.6,603.0,0.24,0.26,2.52,2.77,0.181,-0.819,0.101,75,500,0.101,111,376,1878.6,37817.90000000001]
["2025-02-26T11:02:31.000000000",600.6,604.0,0.1,0.12,3.36,3.65,0.093,-0.907,0.065,60,259,0.065,531,224,3841.5,37817.90000000001]
["2025-02-26T11:02:31.000000000",600.6,605.0,0.04,0.05,4.29,4.59,0.044,-0.956,0.036,194,288,0.036,543,228,2653.2,37817.90000000001]
["2025-02-26T11:02:31.000000000",600.6,606.0,0.01,0.03,5.26,5.57,0.021,-0.979,0.019,93,169,0.019,443,143,1018.4,37817.90000000001]
["2025-02-26T11:02:31.000000000",600.6,607.0,0.0,0.02,6.18,6.63,0.01,-0.99,0.01,124,18,0.01,63,109,187.0,37817.90000000001]
["2025-02-26T11:02:31.000000000",600.6,608.0,0.0,0.01,7.17,7.63,0.005,-0.995,0.005,78,21,0.005,80,40,79.0,37817.90000000001]
["2025-02-26T11:02:31.000000000",600.6,609.0,0.0,0.01,8.39,8.41,0.005,-0.995,0.004,54,5,0.004,45,92,39.6,37817.90000000001]
["2025-02-26T11:02:31.000000000",600.6,610.0,0.0,0.01,9.17,9.62,0.004,-0.995,0.004,666,2,0.004,125,40,316.40000000000003,37817.90000000001]
["2025-02-26T11:02:31.000000000",600.6,611.0,0.0,0.01,10.17,10.62,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,37817.90000000001]
["2025-02-26T11:02:31.000000000",600.6,612.0,0.0,0.01,11.17,11.62,0.004,-0.996,0.003,607,8,0.003,19,0,187.8,37817.90000000001]
["2025-02-26T11:02:31.000000000",600.6,613.0,0.0,0.01,12.17,12.62,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37817.90000000001]
["2025-02-26T11:02:31.000000000",600.6,614.0,0.0,0.01,13.17,13.62,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37817.90000000001]
["2025-02-26T11:02:31.000000000",600.6,615.0,0.0,0.01,14.17,14.62,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37817.90000000001]
["2025-02-26T11:02:31.000000000",600.6,616.0,0.0,0.01,15.17,15.62,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37817.90000000001]
["2025-02-26T11:02:31.000000000",600.6,617.0,0.0,0.01,16.17,16.62,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37817.90000000001]
["2025-02-26T11:02:31.000000000",600.6,618.0,0.0,0.01,17.17,17.62,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37817.90000000001]
["2025-02-26T11:02:31.000000000",600.6,619.0,0.0,0.01,18.17,18.62,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,37817.90000000001]
["2025-02-26T11:02:31.000000000",600.6,620.0,0.0,0.01,19.17,19.62,0.002,-0.997,0.001,88,0,0.001,1,0,8.9,37817.90000000001]
["2025-02-26T11:02:31.000000000",600.6,621.0,0.0,0.01,20.17,20.62,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37817.90000000001]
["2025-02-26T11:02:31.000000000",600.6,622.0,0.0,0.01,21.17,21.62,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37817.90000000001]
["2025-02-26T11:02:31.000000000",600.6,623.0,0.0,0.01,22.17,22.62,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37817.90000000001]
["2025-02-26T11:02:31.000000000",600.6,624.0,0.0,0.01,23.17,23.62,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37817.90000000001]
["2025-02-26T11:02:31.000000000",600.6,625.0,0.0,0.01,24.17,24.62,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37817.90000000001]
["2025-02-26T11:02:43.000000000",600.42,576.0,24.19,24.59,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37817.90000000001]
["2025-02-26T11:02:43.000000000",600.42,577.0,23.19,23.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37817.90000000001]
["2025-02-26T11:02:43.000000000",600.42,578.0,22.19,22.59,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37817.90000000001]
["2025-02-26T11:02:43.000000000",600.42,579.0,21.2,21.59,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37817.90000000001]
["2025-02-26T11:02:43.000000000",600.42,580.0,20.2,20.59,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,37817.90000000001]
["2025-02-26T11:02:43.000000000",600.42,581.0,19.2,19.59,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37817.90000000001]
["2025-02-26T11:02:43.000000000",600.42,582.0,18.2,18.59,0.0,0.02,0.995,-0.004,0.002,271,0,0.002,53,6,64.8,37817.90000000001]
["2025-02-26T11:02:43.000000000",600.42,583.0,17.2,17.59,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37817.90000000001]
["2025-02-26T11:02:43.000000000",600.42,584.0,16.2,16.59,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,8,47.8,37817.90000000001]
["2025-02-26T11:02:43.000000000",600.42,585.0,15.2,15.59,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37817.90000000001]
["2025-02-26T11:02:43.000000000",600.42,586.0,14.2,14.6,0.01,0.02,0.992,-0.007,0.003,31,0,0.003,185,21,64.8,37817.90000000001]
["2025-02-26T11:02:43.000000000",600.42,587.0,13.21,13.6,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,66,112.8,37817.90000000001]
["2025-02-26T11:02:43.000000000",600.42,588.0,12.21,12.6,0.01,0.02,0.992,-0.008,0.004,41,180,0.004,108,130,59.6,37817.90000000001]
["2025-02-26T11:02:43.000000000",600.42,589.0,11.28,11.54,0.02,0.03,0.987,-0.013,0.006,20,262,0.006,337,287,214.20000000000005,37817.90000000001]
["2025-02-26T11:02:43.000000000",600.42,590.0,10.29,10.54,0.02,0.03,0.986,-0.014,0.007,69,304,0.007,265,424,233.8,37817.90000000001]
["2025-02-26T11:02:43.000000000",600.42,591.0,9.29,9.55,0.03,0.04,0.982,-0.018,0.01,60,233,0.01,133,232,193.00000000000003,37817.90000000001]
["2025-02-26T11:02:43.000000000",600.42,592.0,8.31,8.56,0.04,0.05,0.976,-0.024,0.013,24,174,0.013,196,195,286.0,37817.90000000001]
["2025-02-26T11:02:43.000000000",600.42,593.0,7.32,7.58,0.05,0.07,0.967,-0.033,0.018,65,117,0.018,71,155,244.79999999999995,37817.90000000001]
["2025-02-26T11:02:43.000000000",600.42,594.0,6.35,6.6,0.08,0.09,0.952,-0.048,0.025,29,22,0.025,203,462,580.0000000000001,37817.90000000001]
["2025-02-26T11:02:43.000000000",600.42,595.0,5.39,5.63,0.12,0.13,0.933,-0.067,0.034,81,65,0.034,159,632,816.0,37817.90000000001]
["2025-02-26T11:02:43.000000000",600.42,596.0,4.46,4.68,0.18,0.19,0.904,-0.096,0.048,236,114,0.048,162,526,1910.4,37817.90000000001]
["2025-02-26T11:02:43.000000000",600.42,597.0,3.56,3.77,0.27,0.29,0.858,-0.141,0.066,117,336,0.066,236,464,2329.8,37817.90000000001]
["2025-02-26T11:02:43.000000000",600.42,598.0,2.72,2.91,0.42,0.44,0.791,-0.209,0.089,185,431,0.089,120,337,2714.5,37817.90000000001]
["2025-02-26T11:02:43.000000000",600.42,599.0,1.96,2.12,0.64,0.67,0.702,-0.298,0.113,307,558,0.113,99,348,4587.8,37817.90000000001]
["2025-02-26T11:02:43.000000000",600.42,600.0,1.35,1.38,0.97,1.0,0.585,-0.416,0.135,366,1055,0.134,76,433,5959.400000000001,37817.90000000001]
["2025-02-26T11:02:43.000000000",600.42,601.0,0.81,0.84,1.43,1.46,0.446,-0.554,0.141,76,936,0.141,99,291,2467.4999999999995,37817.90000000001]
["2025-02-26T11:02:43.000000000",600.42,602.0,0.44,0.46,1.97,2.15,0.304,-0.696,0.13,186,712,0.13,111,246,3861.0,37817.90000000001]
["2025-02-26T11:02:43.000000000",600.42,603.0,0.21,0.23,2.72,2.93,0.181,-0.819,0.101,75,500,0.101,111,376,1878.6,37817.90000000001]
["2025-02-26T11:02:43.000000000",600.42,604.0,0.09,0.1,3.69,3.73,0.093,-0.907,0.065,60,259,0.065,531,224,3841.5,37817.90000000001]
["2025-02-26T11:02:43.000000000",600.42,605.0,0.03,0.04,4.52,4.77,0.044,-0.956,0.036,194,288,0.036,543,228,2653.2,37817.90000000001]
["2025-02-26T11:02:43.000000000",600.42,606.0,0.01,0.02,5.5,5.75,0.021,-0.979,0.019,93,169,0.019,443,143,1018.4,37817.90000000001]
["2025-02-26T11:02:43.000000000",600.42,607.0,0.0,0.02,6.42,6.81,0.01,-0.99,0.01,124,18,0.01,63,109,187.0,37817.90000000001]
["2025-02-26T11:02:43.000000000",600.42,608.0,0.0,0.01,7.61,7.64,0.005,-0.995,0.005,78,21,0.005,80,40,79.0,37817.90000000001]
["2025-02-26T11:02:43.000000000",600.42,609.0,0.0,0.01,8.42,8.81,0.005,-0.995,0.004,54,5,0.004,45,92,39.6,37817.90000000001]
["2025-02-26T11:02:43.000000000",600.42,610.0,0.0,0.01,9.42,9.81,0.004,-0.995,0.004,666,2,0.004,125,40,316.40000000000003,37817.90000000001]
["2025-02-26T11:02:43.000000000",600.42,611.0,0.0,0.01,10.42,10.81,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,37817.90000000001]
["2025-02-26T11:02:43.000000000",600.42,612.0,0.0,0.01,11.6,11.63,0.004,-0.996,0.003,607,8,0.003,19,0,187.8,37817.90000000001]
["2025-02-26T11:02:43.000000000",600.42,613.0,0.0,0.01,12.42,12.81,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37817.90000000001]
["2025-02-26T11:02:43.000000000",600.42,614.0,0.0,0.01,13.41,13.81,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37817.90000000001]
["2025-02-26T11:02:43.000000000",600.42,615.0,0.0,0.01,14.41,14.81,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37817.90000000001]
["2025-02-26T11:02:43.000000000",600.42,616.0,0.0,0.01,15.41,15.81,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37817.90000000001]
["2025-02-26T11:02:43.000000000",600.42,617.0,0.0,0.01,16.41,16.81,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37817.90000000001]
["2025-02-26T11:02:43.000000000",600.42,618.0,0.0,0.01,17.41,17.81,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37817.90000000001]
["2025-02-26T11:02:43.000000000",600.42,619.0,0.0,0.01,18.41,18.81,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,37817.90000000001]
["2025-02-26T11:02:43.000000000",600.42,620.0,0.0,0.01,19.41,19.81,0.002,-0.997,0.001,88,0,0.001,1,0,8.9,37817.90000000001]
["2025-02-26T11:02:43.000000000",600.42,621.0,0.0,0.01,20.41,20.81,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37817.90000000001]
["2025-02-26T11:02:43.000000000",600.42,622.0,0.0,0.01,21.41,21.81,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37817.90000000001]
["2025-02-26T11:02:43.000000000",600.42,623.0,0.0,0.01,22.41,22.81,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37817.90000000001]
["2025-02-26T11:02:43.000000000",600.42,624.0,0.0,0.01,23.41,23.81,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37817.90000000001]
["2025-02-26T11:02:43.000000000",600.42,625.0,0.0,0.01,24.41,24.81,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37817.90000000001]
["2025-02-26T11:02:54.000000000",600.43,576.0,24.22,24.64,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37262.40000000001]
["2025-02-26T11:02:54.000000000",600.43,577.0,23.22,23.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37262.40000000001]
["2025-02-26T11:02:54.000000000",600.43,578.0,22.22,22.64,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37262.40000000001]
["2025-02-26T11:02:54.000000000",600.43,579.0,21.22,21.64,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37262.40000000001]
["2025-02-26T11:02:54.000000000",600.43,580.0,20.22,20.64,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,37262.40000000001]
["2025-02-26T11:02:54.000000000",600.43,581.0,19.22,19.64,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37262.40000000001]
["2025-02-26T11:02:54.000000000",600.43,582.0,18.22,18.65,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37262.40000000001]
["2025-02-26T11:02:54.000000000",600.43,583.0,17.22,17.65,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37262.40000000001]
["2025-02-26T11:02:54.000000000",600.43,584.0,16.22,16.65,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,8,47.8,37262.40000000001]
["2025-02-26T11:02:54.000000000",600.43,585.0,15.22,15.65,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37262.40000000001]
["2025-02-26T11:02:54.000000000",600.43,586.0,14.23,14.65,0.01,0.02,0.992,-0.008,0.003,31,0,0.003,185,21,64.8,37262.40000000001]
["2025-02-26T11:02:54.000000000",600.43,587.0,13.23,13.65,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,66,112.8,37262.40000000001]
["2025-02-26T11:02:54.000000000",600.43,588.0,12.23,12.66,0.01,0.02,0.991,-0.009,0.004,41,180,0.004,108,131,59.6,37262.40000000001]
["2025-02-26T11:02:54.000000000",600.43,589.0,11.3,11.6,0.02,0.03,0.986,-0.014,0.007,20,262,0.007,337,287,249.9,37262.40000000001]
["2025-02-26T11:02:54.000000000",600.43,590.0,10.31,10.6,0.02,0.03,0.985,-0.015,0.008,69,304,0.008,265,424,267.2,37262.40000000001]
["2025-02-26T11:02:54.000000000",600.43,591.0,9.32,9.61,0.03,0.04,0.979,-0.021,0.011,60,233,0.011,133,232,212.3,37262.40000000001]
["2025-02-26T11:02:54.000000000",600.43,592.0,8.33,8.62,0.04,0.05,0.973,-0.027,0.014,24,174,0.014,196,195,308.0,37262.40000000001]
["2025-02-26T11:02:54.000000000",600.43,593.0,7.34,7.63,0.05,0.07,0.964,-0.036,0.019,65,117,0.019,71,155,258.4,37262.40000000001]
["2025-02-26T11:02:54.000000000",600.43,594.0,6.37,6.65,0.07,0.09,0.947,-0.053,0.027,29,22,0.027,203,462,626.4,37262.40000000001]
["2025-02-26T11:02:54.000000000",600.43,595.0,5.41,5.68,0.11,0.13,0.926,-0.074,0.037,81,65,0.037,159,632,887.9999999999999,37262.40000000001]
["2025-02-26T11:02:54.000000000",600.43,596.0,4.48,4.73,0.17,0.19,0.89,-0.109,0.052,236,114,0.052,162,551,2069.6,37262.40000000001]
["2025-02-26T11:02:54.000000000",600.43,597.0,3.58,3.82,0.26,0.28,0.843,-0.157,0.071,117,336,0.071,236,489,2506.3,37262.40000000001]
["2025-02-26T11:02:54.000000000",600.43,598.0,2.74,2.95,0.4,0.43,0.77,-0.23,0.093,185,431,0.093,120,337,2836.5,37262.40000000001]
["2025-02-26T11:02:54.000000000",600.43,599.0,1.97,2.15,0.61,0.64,0.675,-0.325,0.116,307,558,0.116,99,354,4709.6,37262.40000000001]
["2025-02-26T11:02:54.000000000",600.43,600.0,1.31,1.46,0.93,0.96,0.551,-0.449,0.135,366,1055,0.135,76,433,5967.0,37262.40000000001]
["2025-02-26T11:02:54.000000000",600.43,601.0,0.84,0.87,1.33,1.5,0.411,-0.589,0.141,76,936,0.141,99,291,2467.4999999999995,37262.40000000001]
["2025-02-26T11:02:54.000000000",600.43,602.0,0.46,0.48,1.93,2.14,0.271,-0.729,0.125,186,712,0.125,111,246,3712.5,37262.40000000001]
["2025-02-26T11:02:54.000000000",600.43,603.0,0.22,0.24,2.67,2.92,0.156,-0.844,0.092,75,500,0.092,111,376,1711.1999999999998,37262.40000000001]
["2025-02-26T11:02:54.000000000",600.43,604.0,0.09,0.11,3.53,3.81,0.079,-0.922,0.058,60,259,0.057,531,224,3374.7,37262.40000000001]
["2025-02-26T11:02:54.000000000",600.43,605.0,0.03,0.05,4.47,4.76,0.035,-0.965,0.031,194,288,0.03,543,228,2230.4,37262.40000000001]
["2025-02-26T11:02:54.000000000",600.43,606.0,0.01,0.02,5.44,5.74,0.016,-0.983,0.016,93,169,0.016,443,143,857.6,37262.40000000001]
["2025-02-26T11:02:54.000000000",600.43,607.0,0.0,0.02,6.37,6.79,0.01,-0.99,0.009,124,18,0.009,63,109,168.29999999999998,37262.40000000001]
["2025-02-26T11:02:54.000000000",600.43,608.0,0.0,0.01,7.36,7.79,0.005,-0.995,0.005,78,21,0.005,80,40,79.0,37262.40000000001]
["2025-02-26T11:02:54.000000000",600.43,609.0,0.0,0.01,8.36,8.79,0.005,-0.995,0.004,54,5,0.004,45,92,39.6,37262.40000000001]
["2025-02-26T11:02:54.000000000",600.43,610.0,0.0,0.01,9.36,9.79,0.004,-0.996,0.004,666,2,0.004,125,40,316.40000000000003,37262.40000000001]
["2025-02-26T11:02:54.000000000",600.43,611.0,0.0,0.01,10.36,10.79,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,37262.40000000001]
["2025-02-26T11:02:54.000000000",600.43,612.0,0.0,0.01,11.36,11.79,0.004,-0.996,0.003,607,8,0.003,19,0,187.8,37262.40000000001]
["2025-02-26T11:02:54.000000000",600.43,613.0,0.0,0.01,12.36,12.79,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37262.40000000001]
["2025-02-26T11:02:54.000000000",600.43,614.0,0.0,0.01,13.36,13.79,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37262.40000000001]
["2025-02-26T11:02:54.000000000",600.43,615.0,0.0,0.01,14.36,14.79,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37262.40000000001]
["2025-02-26T11:02:54.000000000",600.43,616.0,0.0,0.01,15.36,15.79,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37262.40000000001]
["2025-02-26T11:02:54.000000000",600.43,617.0,0.0,0.01,16.36,16.79,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37262.40000000001]
["2025-02-26T11:02:54.000000000",600.43,618.0,0.0,0.01,17.36,17.79,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37262.40000000001]
["2025-02-26T11:02:54.000000000",600.43,619.0,0.0,0.01,18.36,18.79,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,37262.40000000001]
["2025-02-26T11:02:54.000000000",600.43,620.0,0.0,0.01,19.36,19.79,0.002,-0.997,0.001,88,0,0.001,1,0,8.9,37262.40000000001]
["2025-02-26T11:02:54.000000000",600.43,621.0,0.0,0.01,20.36,20.79,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37262.40000000001]
["2025-02-26T11:02:54.000000000",600.43,622.0,0.0,0.01,21.36,21.79,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37262.40000000001]
["2025-02-26T11:02:54.000000000",600.43,623.0,0.0,0.01,22.36,22.79,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37262.40000000001]
["2025-02-26T11:02:54.000000000",600.43,624.0,0.0,0.01,23.36,23.79,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37262.40000000001]
["2025-02-26T11:02:54.000000000",600.43,625.0,0.0,0.01,24.36,24.79,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37262.40000000001]
["2025-02-26T11:03:05.000000000",600.49,576.0,24.27,24.69,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37621.600000000006]
["2025-02-26T11:03:05.000000000",600.49,577.0,23.27,23.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37621.600000000006]
["2025-02-26T11:03:05.000000000",600.49,578.0,22.27,22.69,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37621.600000000006]
["2025-02-26T11:03:05.000000000",600.49,579.0,21.27,21.69,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37621.600000000006]
["2025-02-26T11:03:05.000000000",600.49,580.0,20.27,20.69,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,37621.600000000006]
["2025-02-26T11:03:05.000000000",600.49,581.0,19.27,19.69,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37621.600000000006]
["2025-02-26T11:03:05.000000000",600.49,582.0,18.27,18.69,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37621.600000000006]
["2025-02-26T11:03:05.000000000",600.49,583.0,17.27,17.69,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37621.600000000006]
["2025-02-26T11:03:05.000000000",600.49,584.0,16.28,16.69,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,8,47.8,37621.600000000006]
["2025-02-26T11:03:05.000000000",600.49,585.0,15.28,15.69,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37621.600000000006]
["2025-02-26T11:03:05.000000000",600.49,586.0,14.28,14.7,0.01,0.02,0.992,-0.008,0.003,31,0,0.003,185,21,64.8,37621.600000000006]
["2025-02-26T11:03:05.000000000",600.49,587.0,13.28,13.7,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,66,112.8,37621.600000000006]
["2025-02-26T11:03:05.000000000",600.49,588.0,12.29,12.7,0.01,0.02,0.991,-0.008,0.004,41,180,0.004,108,131,59.6,37621.600000000006]
["2025-02-26T11:03:05.000000000",600.49,589.0,11.35,11.64,0.02,0.03,0.987,-0.013,0.007,20,262,0.007,337,287,249.9,37621.600000000006]
["2025-02-26T11:03:05.000000000",600.49,590.0,10.36,10.65,0.02,0.03,0.986,-0.014,0.008,69,304,0.008,265,424,267.2,37621.600000000006]
["2025-02-26T11:03:05.000000000",600.49,591.0,9.37,9.65,0.03,0.04,0.98,-0.02,0.011,60,233,0.011,133,232,212.3,37621.600000000006]
["2025-02-26T11:03:05.000000000",600.49,592.0,8.38,8.66,0.04,0.05,0.973,-0.027,0.014,24,174,0.014,196,195,308.0,37621.600000000006]
["2025-02-26T11:03:05.000000000",600.49,593.0,7.5,7.53,0.05,0.07,0.964,-0.036,0.019,65,117,0.019,71,155,258.4,37621.600000000006]
["2025-02-26T11:03:05.000000000",600.49,594.0,6.42,6.7,0.07,0.09,0.951,-0.049,0.026,29,22,0.026,203,462,603.2,37621.600000000006]
["2025-02-26T11:03:05.000000000",600.49,595.0,5.46,5.73,0.11,0.13,0.93,-0.07,0.036,81,65,0.036,159,632,863.9999999999999,37621.600000000006]
["2025-02-26T11:03:05.000000000",600.49,596.0,4.52,4.78,0.16,0.18,0.897,-0.101,0.05,236,114,0.05,162,551,1990.0,37621.600000000006]
["2025-02-26T11:03:05.000000000",600.49,597.0,3.62,3.86,0.26,0.28,0.851,-0.149,0.069,117,336,0.069,236,494,2435.7000000000003,37621.600000000006]
["2025-02-26T11:03:05.000000000",600.49,598.0,2.78,2.99,0.4,0.42,0.78,-0.22,0.092,185,431,0.092,120,337,2806.0,37621.600000000006]
["2025-02-26T11:03:05.000000000",600.49,599.0,2.0,2.19,0.62,0.64,0.687,-0.313,0.116,307,558,0.116,99,354,4709.6,37621.600000000006]
["2025-02-26T11:03:05.000000000",600.49,600.0,1.36,1.49,0.93,0.96,0.565,-0.434,0.133,366,1055,0.134,76,433,5886.200000000001,37621.600000000006]
["2025-02-26T11:03:05.000000000",600.49,601.0,0.84,0.87,1.3,1.47,0.425,-0.574,0.143,76,936,0.143,99,291,2502.5,37621.600000000006]
["2025-02-26T11:03:05.000000000",600.49,602.0,0.46,0.48,1.89,2.1,0.282,-0.715,0.129,186,712,0.128,111,246,3820.2,37621.600000000006]
["2025-02-26T11:03:05.000000000",600.49,603.0,0.22,0.24,2.63,2.87,0.167,-0.833,0.096,75,500,0.096,111,376,1785.6,37621.600000000006]
["2025-02-26T11:03:05.000000000",600.49,604.0,0.09,0.11,3.49,3.76,0.085,-0.915,0.061,60,259,0.061,531,224,3605.1,37621.600000000006]
["2025-02-26T11:03:05.000000000",600.49,605.0,0.03,0.05,4.42,4.71,0.039,-0.961,0.033,194,288,0.033,543,228,2432.1000000000004,37621.600000000006]
["2025-02-26T11:03:05.000000000",600.49,606.0,0.01,0.02,5.39,5.68,0.017,-0.983,0.016,93,169,0.016,443,143,857.6,37621.600000000006]
["2025-02-26T11:03:05.000000000",600.49,607.0,0.0,0.02,6.54,6.57,0.01,-0.99,0.01,124,18,0.01,63,109,187.0,37621.600000000006]
["2025-02-26T11:03:05.000000000",600.49,608.0,0.0,0.01,7.53,7.56,0.005,-0.995,0.005,78,21,0.005,80,40,79.0,37621.600000000006]
["2025-02-26T11:03:05.000000000",600.49,609.0,0.0,0.01,8.53,8.56,0.005,-0.995,0.004,54,5,0.004,45,92,39.6,37621.600000000006]
["2025-02-26T11:03:05.000000000",600.49,610.0,0.0,0.01,9.53,9.56,0.004,-0.996,0.004,666,2,0.004,125,40,316.40000000000003,37621.600000000006]
["2025-02-26T11:03:05.000000000",600.49,611.0,0.0,0.01,10.53,10.56,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,37621.600000000006]
["2025-02-26T11:03:05.000000000",600.49,612.0,0.0,0.01,11.53,11.56,0.004,-0.996,0.003,607,8,0.003,19,0,187.8,37621.600000000006]
["2025-02-26T11:03:05.000000000",600.49,613.0,0.0,0.01,12.32,12.73,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37621.600000000006]
["2025-02-26T11:03:05.000000000",600.49,614.0,0.0,0.01,13.32,13.73,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37621.600000000006]
["2025-02-26T11:03:05.000000000",600.49,615.0,0.0,0.01,14.31,14.73,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37621.600000000006]
["2025-02-26T11:03:05.000000000",600.49,616.0,0.0,0.01,15.31,15.73,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37621.600000000006]
["2025-02-26T11:03:05.000000000",600.49,617.0,0.0,0.01,16.31,16.73,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37621.600000000006]
["2025-02-26T11:03:05.000000000",600.49,618.0,0.0,0.01,17.31,17.73,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37621.600000000006]
["2025-02-26T11:03:05.000000000",600.49,619.0,0.0,0.01,18.31,18.73,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,37621.600000000006]
["2025-02-26T11:03:05.000000000",600.49,620.0,0.0,0.01,19.31,19.73,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37621.600000000006]
["2025-02-26T11:03:05.000000000",600.49,621.0,0.0,0.01,20.31,20.73,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37621.600000000006]
["2025-02-26T11:03:05.000000000",600.49,622.0,0.0,0.01,21.31,21.73,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37621.600000000006]
["2025-02-26T11:03:05.000000000",600.49,623.0,0.0,0.01,22.31,22.73,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37621.600000000006]
["2025-02-26T11:03:05.000000000",600.49,624.0,0.0,0.01,23.31,23.73,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37621.600000000006]
["2025-02-26T11:03:05.000000000",600.49,625.0,0.0,0.01,24.31,24.73,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37621.600000000006]
["2025-02-26T11:03:16.000000000",600.31,576.0,24.08,26.78,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37245.00000000001]
["2025-02-26T11:03:16.000000000",600.31,577.0,23.08,25.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37245.00000000001]
["2025-02-26T11:03:16.000000000",600.31,578.0,22.08,24.84,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37245.00000000001]
["2025-02-26T11:03:16.000000000",600.31,579.0,21.08,23.79,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37245.00000000001]
["2025-02-26T11:03:16.000000000",600.31,580.0,20.08,24.26,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,37245.00000000001]
["2025-02-26T11:03:16.000000000",600.31,581.0,19.08,21.84,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37245.00000000001]
["2025-02-26T11:03:16.000000000",600.31,582.0,18.08,20.82,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37245.00000000001]
["2025-02-26T11:03:16.000000000",600.31,583.0,17.08,19.84,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37245.00000000001]
["2025-02-26T11:03:16.000000000",600.31,584.0,16.09,20.26,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,8,47.8,37245.00000000001]
["2025-02-26T11:03:16.000000000",600.31,585.0,15.09,17.79,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37245.00000000001]
["2025-02-26T11:03:16.000000000",600.31,586.0,14.09,18.27,0.01,0.02,0.992,-0.008,0.003,31,0,0.003,185,21,64.8,37245.00000000001]
["2025-02-26T11:03:16.000000000",600.31,587.0,13.09,15.79,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,66,112.8,37245.00000000001]
["2025-02-26T11:03:16.000000000",600.31,588.0,12.1,14.8,0.01,0.02,0.991,-0.009,0.004,41,180,0.004,108,131,59.6,37245.00000000001]
["2025-02-26T11:03:16.000000000",600.31,589.0,11.29,11.32,0.02,0.03,0.986,-0.014,0.007,20,262,0.007,337,287,249.9,37245.00000000001]
["2025-02-26T11:03:16.000000000",600.31,590.0,10.17,12.81,0.02,0.03,0.985,-0.015,0.008,69,304,0.008,265,424,267.2,37245.00000000001]
["2025-02-26T11:03:16.000000000",600.31,591.0,9.18,10.5,0.03,0.04,0.979,-0.021,0.011,60,233,0.011,133,232,212.3,37245.00000000001]
["2025-02-26T11:03:16.000000000",600.31,592.0,8.19,10.82,0.04,0.05,0.971,-0.029,0.015,24,174,0.015,196,195,330.0,37245.00000000001]
["2025-02-26T11:03:16.000000000",600.31,593.0,7.33,7.36,0.06,0.07,0.961,-0.039,0.02,65,117,0.02,71,155,272.0,37245.00000000001]
["2025-02-26T11:03:16.000000000",600.31,594.0,6.23,8.86,0.08,0.1,0.946,-0.054,0.028,29,22,0.028,203,462,649.6,37245.00000000001]
["2025-02-26T11:03:16.000000000",600.31,595.0,5.28,6.0,0.12,0.14,0.923,-0.077,0.038,81,65,0.038,159,632,912.0,37245.00000000001]
["2025-02-26T11:03:16.000000000",600.31,596.0,4.35,10.0,0.18,0.2,0.89,-0.11,0.053,236,114,0.053,162,552,2109.4,37245.00000000001]
["2025-02-26T11:03:16.000000000",600.31,597.0,3.46,4.2,0.28,0.3,0.839,-0.161,0.072,117,336,0.072,236,495,2541.5999999999995,37245.00000000001]
["2025-02-26T11:03:16.000000000",600.31,598.0,2.63,3.5,0.44,0.46,0.766,-0.234,0.094,185,431,0.094,120,337,2867.0,37245.00000000001]
["2025-02-26T11:03:16.000000000",600.31,599.0,1.88,2.5,0.67,0.7,0.668,-0.332,0.116,307,558,0.116,99,354,4709.6,37245.00000000001]
["2025-02-26T11:03:16.000000000",600.31,600.0,1.27,1.48,1.01,1.04,0.547,-0.453,0.133,366,1061,0.134,76,433,5886.200000000001,37245.00000000001]
["2025-02-26T11:03:16.000000000",600.31,601.0,0.78,0.81,1.49,1.52,0.407,-0.594,0.14,76,937,0.142,99,292,2469.8,37245.00000000001]
["2025-02-26T11:03:16.000000000",600.31,602.0,0.41,0.44,0.81,2.25,0.266,-0.732,0.124,186,712,0.124,111,247,3682.8,37245.00000000001]
["2025-02-26T11:03:16.000000000",600.31,603.0,0.2,0.21,2.25,3.05,0.151,-0.845,0.091,75,500,0.091,111,376,1692.6,37245.00000000001]
["2025-02-26T11:03:16.000000000",600.31,604.0,0.08,0.1,0.47,3.94,0.078,-0.922,0.057,60,259,0.057,531,224,3368.7,37245.00000000001]
["2025-02-26T11:03:16.000000000",600.31,605.0,0.03,0.04,1.53,4.9,0.035,-0.965,0.03,194,288,0.03,543,228,2211.0,37245.00000000001]
["2025-02-26T11:03:16.000000000",600.31,606.0,0.01,0.02,5.71,5.75,0.016,-0.984,0.015,93,169,0.015,443,143,803.9999999999999,37245.00000000001]
["2025-02-26T11:03:16.000000000",600.31,607.0,0.0,0.02,2.51,6.93,0.01,-0.99,0.009,124,18,0.009,63,109,168.29999999999998,37245.00000000001]
["2025-02-26T11:03:16.000000000",600.31,608.0,0.0,0.01,3.0,7.93,0.005,-0.995,0.005,78,21,0.005,80,40,79.0,37245.00000000001]
["2025-02-26T11:03:16.000000000",600.31,609.0,0.0,0.01,4.0,8.93,0.005,-0.995,0.004,54,5,0.004,45,92,39.6,37245.00000000001]
["2025-02-26T11:03:16.000000000",600.31,610.0,0.0,0.01,5.0,9.93,0.004,-0.996,0.004,666,2,0.004,125,40,316.40000000000003,37245.00000000001]
["2025-02-26T11:03:16.000000000",600.31,611.0,0.0,0.01,6.0,10.92,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,37245.00000000001]
["2025-02-26T11:03:16.000000000",600.31,612.0,0.0,0.01,7.0,11.92,0.004,-0.996,0.003,607,8,0.003,19,0,187.8,37245.00000000001]
["2025-02-26T11:03:16.000000000",600.31,613.0,0.0,0.01,8.0,12.92,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37245.00000000001]
["2025-02-26T11:03:16.000000000",600.31,614.0,0.0,0.01,9.0,13.92,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37245.00000000001]
["2025-02-26T11:03:16.000000000",600.31,615.0,0.0,0.01,10.0,14.92,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37245.00000000001]
["2025-02-26T11:03:16.000000000",600.31,616.0,0.0,0.01,11.0,15.92,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37245.00000000001]
["2025-02-26T11:03:16.000000000",600.31,617.0,0.0,0.01,12.0,16.92,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37245.00000000001]
["2025-02-26T11:03:16.000000000",600.31,618.0,0.0,0.01,13.0,17.92,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37245.00000000001]
["2025-02-26T11:03:16.000000000",600.31,619.0,0.0,0.01,14.0,18.92,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,37245.00000000001]
["2025-02-26T11:03:16.000000000",600.31,620.0,0.0,0.01,15.0,19.92,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37245.00000000001]
["2025-02-26T11:03:16.000000000",600.31,621.0,0.0,0.01,16.75,20.92,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37245.00000000001]
["2025-02-26T11:03:16.000000000",600.31,622.0,0.0,0.01,17.72,21.92,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37245.00000000001]
["2025-02-26T11:03:16.000000000",600.31,623.0,0.0,0.01,18.0,22.92,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37245.00000000001]
["2025-02-26T11:03:16.000000000",600.31,624.0,0.0,0.01,19.0,23.92,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37245.00000000001]
["2025-02-26T11:03:16.000000000",600.31,625.0,0.0,0.01,20.0,24.92,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37245.00000000001]
["2025-02-26T11:03:27.000000000",600.35,576.0,24.13,26.78,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37245.00000000001]
["2025-02-26T11:03:27.000000000",600.35,577.0,23.13,25.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37245.00000000001]
["2025-02-26T11:03:27.000000000",600.35,578.0,22.13,24.84,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37245.00000000001]
["2025-02-26T11:03:27.000000000",600.35,579.0,21.13,23.79,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37245.00000000001]
["2025-02-26T11:03:27.000000000",600.35,580.0,20.13,24.26,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,37245.00000000001]
["2025-02-26T11:03:27.000000000",600.35,581.0,19.13,21.84,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37245.00000000001]
["2025-02-26T11:03:27.000000000",600.35,582.0,18.13,20.82,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37245.00000000001]
["2025-02-26T11:03:27.000000000",600.35,583.0,17.13,19.84,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37245.00000000001]
["2025-02-26T11:03:27.000000000",600.35,584.0,16.14,20.26,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,8,47.8,37245.00000000001]
["2025-02-26T11:03:27.000000000",600.35,585.0,15.14,17.79,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37245.00000000001]
["2025-02-26T11:03:27.000000000",600.35,586.0,14.14,18.26,0.01,0.02,0.992,-0.008,0.003,31,0,0.003,185,21,64.8,37245.00000000001]
["2025-02-26T11:03:27.000000000",600.35,587.0,13.14,15.79,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,66,112.8,37245.00000000001]
["2025-02-26T11:03:27.000000000",600.35,588.0,12.15,14.8,0.01,0.02,0.991,-0.009,0.004,41,180,0.004,108,131,59.6,37245.00000000001]
["2025-02-26T11:03:27.000000000",600.35,589.0,11.21,13.8,0.02,0.03,0.986,-0.014,0.007,20,262,0.007,337,287,249.9,37245.00000000001]
["2025-02-26T11:03:27.000000000",600.35,590.0,10.21,12.81,0.02,0.03,0.985,-0.015,0.008,69,304,0.008,265,424,267.2,37245.00000000001]
["2025-02-26T11:03:27.000000000",600.35,591.0,9.22,10.5,0.03,0.04,0.979,-0.021,0.011,60,233,0.011,133,232,212.3,37245.00000000001]
["2025-02-26T11:03:27.000000000",600.35,592.0,8.23,10.82,0.04,0.05,0.971,-0.029,0.015,24,174,0.015,196,195,330.0,37245.00000000001]
["2025-02-26T11:03:27.000000000",600.35,593.0,7.25,8.9,0.06,0.07,0.961,-0.039,0.02,65,117,0.02,71,155,272.0,37245.00000000001]
["2025-02-26T11:03:27.000000000",600.35,594.0,6.28,8.86,0.08,0.1,0.946,-0.054,0.028,29,22,0.028,203,462,649.6,37245.00000000001]
["2025-02-26T11:03:27.000000000",600.35,595.0,5.32,6.0,0.12,0.14,0.923,-0.077,0.038,81,65,0.038,159,639,912.0,37245.00000000001]
["2025-02-26T11:03:27.000000000",600.35,596.0,4.39,10.0,0.18,0.2,0.89,-0.11,0.053,236,114,0.053,162,552,2109.4,37245.00000000001]
["2025-02-26T11:03:27.000000000",600.35,597.0,3.5,4.2,0.28,0.3,0.839,-0.161,0.072,117,336,0.072,236,495,2541.5999999999995,37245.00000000001]
["2025-02-26T11:03:27.000000000",600.35,598.0,2.66,3.5,0.43,0.45,0.766,-0.234,0.094,185,431,0.094,120,337,2867.0,37245.00000000001]
["2025-02-26T11:03:27.000000000",600.35,599.0,1.91,2.5,0.65,0.68,0.668,-0.332,0.116,307,558,0.116,99,354,4709.6,37245.00000000001]
["2025-02-26T11:03:27.000000000",600.35,600.0,1.27,1.52,0.99,1.02,0.547,-0.453,0.133,366,1061,0.134,76,433,5886.200000000001,37245.00000000001]
["2025-02-26T11:03:27.000000000",600.35,601.0,0.79,0.81,1.15,1.56,0.407,-0.594,0.14,76,937,0.142,99,292,2469.8,37245.00000000001]
["2025-02-26T11:03:27.000000000",600.35,602.0,0.42,0.44,0.81,2.21,0.266,-0.732,0.124,186,712,0.124,111,247,3682.8,37245.00000000001]
["2025-02-26T11:03:27.000000000",600.35,603.0,0.2,0.22,2.25,3.0,0.151,-0.845,0.091,75,500,0.091,111,376,1692.6,37245.00000000001]
["2025-02-26T11:03:27.000000000",600.35,604.0,0.08,0.1,0.47,3.89,0.078,-0.922,0.057,60,259,0.057,531,224,3368.7,37245.00000000001]
["2025-02-26T11:03:27.000000000",600.35,605.0,0.03,0.04,1.51,4.85,0.035,-0.965,0.03,194,288,0.03,543,228,2211.0,37245.00000000001]
["2025-02-26T11:03:27.000000000",600.35,606.0,0.01,0.02,4.25,5.89,0.016,-0.984,0.015,93,169,0.015,443,143,803.9999999999999,37245.00000000001]
["2025-02-26T11:03:27.000000000",600.35,607.0,0.0,0.02,2.0,6.88,0.01,-0.99,0.009,124,18,0.009,63,109,168.29999999999998,37245.00000000001]
["2025-02-26T11:03:27.000000000",600.35,608.0,0.0,0.01,6.2,7.88,0.005,-0.995,0.005,78,21,0.005,80,40,79.0,37245.00000000001]
["2025-02-26T11:03:27.000000000",600.35,609.0,0.0,0.01,7.2,8.88,0.005,-0.995,0.004,54,5,0.004,45,92,39.6,37245.00000000001]
["2025-02-26T11:03:27.000000000",600.35,610.0,0.0,0.01,8.2,9.87,0.004,-0.996,0.004,666,2,0.004,125,40,316.40000000000003,37245.00000000001]
["2025-02-26T11:03:27.000000000",600.35,611.0,0.0,0.01,9.2,10.87,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,37245.00000000001]
["2025-02-26T11:03:27.000000000",600.35,612.0,0.0,0.01,10.45,11.87,0.004,-0.996,0.003,607,8,0.003,19,0,187.8,37245.00000000001]
["2025-02-26T11:03:27.000000000",600.35,613.0,0.0,0.01,8.0,12.87,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37245.00000000001]
["2025-02-26T11:03:27.000000000",600.35,614.0,0.0,0.01,9.0,13.87,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37245.00000000001]
["2025-02-26T11:03:27.000000000",600.35,615.0,0.0,0.01,10.0,14.87,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37245.00000000001]
["2025-02-26T11:03:27.000000000",600.35,616.0,0.0,0.01,11.0,15.87,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37245.00000000001]
["2025-02-26T11:03:27.000000000",600.35,617.0,0.0,0.01,12.0,16.87,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37245.00000000001]
["2025-02-26T11:03:27.000000000",600.35,618.0,0.0,0.01,13.0,17.87,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37245.00000000001]
["2025-02-26T11:03:27.000000000",600.35,619.0,0.0,0.01,14.0,18.87,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,37245.00000000001]
["2025-02-26T11:03:27.000000000",600.35,620.0,0.0,0.01,15.0,19.87,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37245.00000000001]
["2025-02-26T11:03:27.000000000",600.35,621.0,0.0,0.01,16.75,20.87,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37245.00000000001]
["2025-02-26T11:03:27.000000000",600.35,622.0,0.0,0.01,20.0,21.87,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37245.00000000001]
["2025-02-26T11:03:27.000000000",600.35,623.0,0.0,0.01,20.0,22.87,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37245.00000000001]
["2025-02-26T11:03:27.000000000",600.35,624.0,0.0,0.01,20.0,23.87,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37245.00000000001]
["2025-02-26T11:03:27.000000000",600.35,625.0,0.0,0.01,20.75,24.87,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37245.00000000001]
["2025-02-26T11:03:38.000000000",600.44,576.0,24.25,24.63,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37392.30000000001]
["2025-02-26T11:03:38.000000000",600.44,577.0,23.25,23.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37392.30000000001]
["2025-02-26T11:03:38.000000000",600.44,578.0,22.25,22.63,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37392.30000000001]
["2025-02-26T11:03:38.000000000",600.44,579.0,21.25,21.63,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37392.30000000001]
["2025-02-26T11:03:38.000000000",600.44,580.0,20.25,20.63,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,37392.30000000001]
["2025-02-26T11:03:38.000000000",600.44,581.0,19.26,19.63,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37392.30000000001]
["2025-02-26T11:03:38.000000000",600.44,582.0,18.26,18.63,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37392.30000000001]
["2025-02-26T11:03:38.000000000",600.44,583.0,17.26,17.63,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37392.30000000001]
["2025-02-26T11:03:38.000000000",600.44,584.0,16.26,16.64,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,8,47.8,37392.30000000001]
["2025-02-26T11:03:38.000000000",600.44,585.0,15.26,15.64,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37392.30000000001]
["2025-02-26T11:03:38.000000000",600.44,586.0,14.26,14.64,0.01,0.02,0.992,-0.008,0.003,31,0,0.003,185,21,64.8,37392.30000000001]
["2025-02-26T11:03:38.000000000",600.44,587.0,13.26,13.64,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,66,112.8,37392.30000000001]
["2025-02-26T11:03:38.000000000",600.44,588.0,12.27,12.64,0.01,0.03,0.991,-0.009,0.004,41,180,0.004,108,131,59.6,37392.30000000001]
["2025-02-26T11:03:38.000000000",600.44,589.0,11.33,11.59,0.02,0.03,0.986,-0.014,0.007,20,262,0.007,337,287,249.9,37392.30000000001]
["2025-02-26T11:03:38.000000000",600.44,590.0,10.33,10.6,0.02,0.04,0.985,-0.015,0.008,69,304,0.008,265,424,267.2,37392.30000000001]
["2025-02-26T11:03:38.000000000",600.44,591.0,9.34,9.61,0.03,0.05,0.979,-0.021,0.011,60,233,0.011,133,232,212.3,37392.30000000001]
["2025-02-26T11:03:38.000000000",600.44,592.0,8.35,8.61,0.04,0.06,0.973,-0.027,0.014,24,174,0.014,196,196,308.0,37392.30000000001]
["2025-02-26T11:03:38.000000000",600.44,593.0,7.37,7.63,0.05,0.07,0.964,-0.036,0.019,65,117,0.019,71,155,258.4,37392.30000000001]
["2025-02-26T11:03:38.000000000",600.44,594.0,6.4,6.65,0.08,0.1,0.948,-0.052,0.027,29,22,0.027,203,462,626.4,37392.30000000001]
["2025-02-26T11:03:38.000000000",600.44,595.0,5.44,5.68,0.11,0.14,0.927,-0.073,0.037,81,65,0.037,159,639,887.9999999999999,37392.30000000001]
["2025-02-26T11:03:38.000000000",600.44,596.0,4.5,4.73,0.17,0.2,0.89,-0.11,0.053,236,115,0.053,162,552,2109.4,37392.30000000001]
["2025-02-26T11:03:38.000000000",600.44,597.0,3.6,3.81,0.26,0.29,0.842,-0.158,0.072,117,337,0.072,236,495,2541.5999999999995,37392.30000000001]
["2025-02-26T11:03:38.000000000",600.44,598.0,2.75,2.95,0.41,0.44,0.77,-0.23,0.095,185,431,0.095,120,337,2897.5,37392.30000000001]
["2025-02-26T11:03:38.000000000",600.44,599.0,1.98,2.15,0.62,0.66,0.672,-0.328,0.117,307,558,0.117,99,354,4750.2,37392.30000000001]
["2025-02-26T11:03:38.000000000",600.44,600.0,1.32,1.45,0.93,0.98,0.549,-0.45,0.134,366,1061,0.135,76,433,5930.400000000001,37392.30000000001]
["2025-02-26T11:03:38.000000000",600.44,601.0,0.83,0.87,1.33,1.48,0.408,-0.591,0.143,76,937,0.141,99,292,2482.7,37392.30000000001]
["2025-02-26T11:03:38.000000000",600.44,602.0,0.44,0.48,1.92,2.11,0.268,-0.732,0.125,186,713,0.125,111,247,3712.5,37392.30000000001]
["2025-02-26T11:03:38.000000000",600.44,603.0,0.21,0.24,2.67,2.89,0.155,-0.845,0.092,75,500,0.092,111,376,1711.1999999999998,37392.30000000001]
["2025-02-26T11:03:38.000000000",600.44,604.0,0.09,0.11,3.53,3.78,0.078,-0.922,0.057,60,259,0.057,531,224,3368.7,37392.30000000001]
["2025-02-26T11:03:38.000000000",600.44,605.0,0.03,0.05,4.47,4.73,0.035,-0.965,0.03,194,288,0.03,543,228,2211.0,37392.30000000001]
["2025-02-26T11:03:38.000000000",600.44,606.0,0.01,0.03,5.44,5.71,0.016,-0.984,0.016,93,169,0.016,443,143,857.6,37392.30000000001]
["2025-02-26T11:03:38.000000000",600.44,607.0,0.0,0.02,6.38,6.76,0.01,-0.99,0.009,124,18,0.009,63,109,168.29999999999998,37392.30000000001]
["2025-02-26T11:03:38.000000000",600.44,608.0,0.0,0.01,7.38,7.75,0.005,-0.995,0.005,78,21,0.005,80,40,79.0,37392.30000000001]
["2025-02-26T11:03:38.000000000",600.44,609.0,0.0,0.01,8.37,8.75,0.005,-0.995,0.004,54,5,0.004,45,112,39.6,37392.30000000001]
["2025-02-26T11:03:38.000000000",600.44,610.0,0.0,0.01,9.37,9.75,0.004,-0.996,0.004,666,2,0.004,125,40,316.40000000000003,37392.30000000001]
["2025-02-26T11:03:38.000000000",600.44,611.0,0.0,0.01,10.37,10.75,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,37392.30000000001]
["2025-02-26T11:03:38.000000000",600.44,612.0,0.0,0.01,11.37,11.75,0.004,-0.996,0.003,607,8,0.003,19,0,187.8,37392.30000000001]
["2025-02-26T11:03:38.000000000",600.44,613.0,0.0,0.01,12.37,12.75,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37392.30000000001]
["2025-02-26T11:03:38.000000000",600.44,614.0,0.0,0.01,13.37,13.75,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37392.30000000001]
["2025-02-26T11:03:38.000000000",600.44,615.0,0.0,0.01,14.37,14.75,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37392.30000000001]
["2025-02-26T11:03:38.000000000",600.44,616.0,0.0,0.01,15.37,15.75,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37392.30000000001]
["2025-02-26T11:03:38.000000000",600.44,617.0,0.0,0.01,16.37,16.75,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37392.30000000001]
["2025-02-26T11:03:38.000000000",600.44,618.0,0.0,0.01,17.37,17.75,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37392.30000000001]
["2025-02-26T11:03:38.000000000",600.44,619.0,0.0,0.01,18.37,18.75,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,37392.30000000001]
["2025-02-26T11:03:38.000000000",600.44,620.0,0.0,0.01,19.37,19.75,0.002,-0.997,0.001,88,0,0.001,1,0,8.9,37392.30000000001]
["2025-02-26T11:03:38.000000000",600.44,621.0,0.0,0.01,20.37,20.75,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37392.30000000001]
["2025-02-26T11:03:38.000000000",600.44,622.0,0.0,0.01,21.37,21.75,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37392.30000000001]
["2025-02-26T11:03:38.000000000",600.44,623.0,0.0,0.01,22.37,22.75,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37392.30000000001]
["2025-02-26T11:03:38.000000000",600.44,624.0,0.0,0.01,23.37,23.75,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37392.30000000001]
["2025-02-26T11:03:38.000000000",600.44,625.0,0.0,0.01,24.37,24.75,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37392.30000000001]
["2025-02-26T11:03:50.000000000",600.51,576.0,24.29,24.67,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37695.90000000001]
["2025-02-26T11:03:50.000000000",600.51,577.0,23.29,23.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37695.90000000001]
["2025-02-26T11:03:50.000000000",600.51,578.0,22.29,22.67,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37695.90000000001]
["2025-02-26T11:03:50.000000000",600.51,579.0,21.29,21.67,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37695.90000000001]
["2025-02-26T11:03:50.000000000",600.51,580.0,20.29,20.68,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,37695.90000000001]
["2025-02-26T11:03:50.000000000",600.51,581.0,19.29,19.68,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37695.90000000001]
["2025-02-26T11:03:50.000000000",600.51,582.0,18.29,18.68,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37695.90000000001]
["2025-02-26T11:03:50.000000000",600.51,583.0,17.29,17.68,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37695.90000000001]
["2025-02-26T11:03:50.000000000",600.51,584.0,16.29,16.68,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,8,47.8,37695.90000000001]
["2025-02-26T11:03:50.000000000",600.51,585.0,15.29,15.68,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37695.90000000001]
["2025-02-26T11:03:50.000000000",600.51,586.0,14.29,14.68,0.01,0.02,0.992,-0.008,0.003,31,0,0.003,185,21,64.8,37695.90000000001]
["2025-02-26T11:03:50.000000000",600.51,587.0,13.3,13.68,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,66,112.8,37695.90000000001]
["2025-02-26T11:03:50.000000000",600.51,588.0,12.3,12.69,0.01,0.03,0.989,-0.01,0.005,41,180,0.005,108,131,74.50000000000001,37695.90000000001]
["2025-02-26T11:03:50.000000000",600.51,589.0,11.36,11.64,0.02,0.03,0.986,-0.013,0.007,20,262,0.007,337,287,249.9,37695.90000000001]
["2025-02-26T11:03:50.000000000",600.51,590.0,10.36,10.64,0.02,0.04,0.983,-0.017,0.008,69,304,0.008,265,424,267.2,37695.90000000001]
["2025-02-26T11:03:50.000000000",600.51,591.0,9.37,9.65,0.03,0.05,0.977,-0.022,0.011,60,233,0.011,133,232,212.3,37695.90000000001]
["2025-02-26T11:03:50.000000000",600.51,592.0,8.38,8.66,0.04,0.06,0.971,-0.029,0.015,24,174,0.015,196,196,330.0,37695.90000000001]
["2025-02-26T11:03:50.000000000",600.51,593.0,7.4,7.67,0.05,0.07,0.964,-0.036,0.019,65,117,0.019,71,155,258.4,37695.90000000001]
["2025-02-26T11:03:50.000000000",600.51,594.0,6.57,6.6,0.07,0.09,0.949,-0.051,0.026,29,22,0.026,203,462,603.2,37695.90000000001]
["2025-02-26T11:03:50.000000000",600.51,595.0,5.6,5.64,0.11,0.13,0.928,-0.072,0.036,81,65,0.036,159,639,863.9999999999999,37695.90000000001]
["2025-02-26T11:03:50.000000000",600.51,596.0,4.53,4.77,0.16,0.19,0.897,-0.103,0.05,236,115,0.05,162,552,1990.0,37695.90000000001]
["2025-02-26T11:03:50.000000000",600.51,597.0,3.62,3.85,0.25,0.28,0.846,-0.154,0.069,117,337,0.069,236,495,2435.7000000000003,37695.90000000001]
["2025-02-26T11:03:50.000000000",600.51,598.0,2.88,2.92,0.39,0.42,0.778,-0.222,0.092,185,431,0.092,120,337,2806.0,37695.90000000001]
["2025-02-26T11:03:50.000000000",600.51,599.0,2.0,2.18,0.6,0.64,0.685,-0.315,0.115,307,558,0.115,99,354,4669.0,37695.90000000001]
["2025-02-26T11:03:50.000000000",600.51,600.0,1.35,1.48,0.89,0.95,0.566,-0.434,0.134,366,1061,0.134,76,433,5922.800000000001,37695.90000000001]
["2025-02-26T11:03:50.000000000",600.51,601.0,0.84,0.9,1.3,1.46,0.426,-0.574,0.142,76,937,0.142,99,292,2485.0,37695.90000000001]
["2025-02-26T11:03:50.000000000",600.51,602.0,0.47,0.5,1.89,2.09,0.287,-0.713,0.127,186,713,0.127,111,247,3771.9,37695.90000000001]
["2025-02-26T11:03:50.000000000",600.51,603.0,0.22,0.25,2.63,2.87,0.169,-0.831,0.096,75,500,0.096,111,376,1785.6,37695.90000000001]
["2025-02-26T11:03:50.000000000",600.51,604.0,0.09,0.11,3.49,3.75,0.085,-0.915,0.061,60,259,0.061,531,224,3605.1,37695.90000000001]
["2025-02-26T11:03:50.000000000",600.51,605.0,0.03,0.05,4.43,4.7,0.039,-0.961,0.033,194,288,0.033,543,228,2432.1000000000004,37695.90000000001]
["2025-02-26T11:03:50.000000000",600.51,606.0,0.01,0.03,5.4,5.69,0.02,-0.979,0.018,93,169,0.018,443,143,964.8,37695.90000000001]
["2025-02-26T11:03:50.000000000",600.51,607.0,0.0,0.02,6.34,6.74,0.01,-0.99,0.01,124,18,0.01,63,109,187.0,37695.90000000001]
["2025-02-26T11:03:50.000000000",600.51,608.0,0.0,0.01,7.33,7.72,0.005,-0.995,0.005,78,21,0.005,80,40,79.0,37695.90000000001]
["2025-02-26T11:03:50.000000000",600.51,609.0,0.0,0.01,8.33,8.72,0.005,-0.995,0.004,54,5,0.004,45,112,39.6,37695.90000000001]
["2025-02-26T11:03:50.000000000",600.51,610.0,0.0,0.01,9.33,9.72,0.004,-0.996,0.004,666,2,0.004,125,40,316.40000000000003,37695.90000000001]
["2025-02-26T11:03:50.000000000",600.51,611.0,0.0,0.01,10.33,10.73,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,37695.90000000001]
["2025-02-26T11:03:50.000000000",600.51,612.0,0.0,0.01,11.33,11.73,0.004,-0.996,0.003,607,8,0.003,19,0,187.8,37695.90000000001]
["2025-02-26T11:03:50.000000000",600.51,613.0,0.0,0.01,12.33,12.73,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37695.90000000001]
["2025-02-26T11:03:50.000000000",600.51,614.0,0.0,0.01,13.33,13.73,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37695.90000000001]
["2025-02-26T11:03:50.000000000",600.51,615.0,0.0,0.01,14.33,14.73,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37695.90000000001]
["2025-02-26T11:03:50.000000000",600.51,616.0,0.0,0.01,15.33,15.73,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37695.90000000001]
["2025-02-26T11:03:50.000000000",600.51,617.0,0.0,0.01,16.33,16.73,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37695.90000000001]
["2025-02-26T11:03:50.000000000",600.51,618.0,0.0,0.01,17.33,17.73,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37695.90000000001]
["2025-02-26T11:03:50.000000000",600.51,619.0,0.0,0.01,18.33,18.73,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,37695.90000000001]
["2025-02-26T11:03:50.000000000",600.51,620.0,0.0,0.01,19.33,19.73,0.002,-0.997,0.001,88,0,0.001,1,0,8.9,37695.90000000001]
["2025-02-26T11:03:50.000000000",600.51,621.0,0.0,0.01,20.33,20.73,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37695.90000000001]
["2025-02-26T11:03:50.000000000",600.51,622.0,0.0,0.01,21.33,21.72,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37695.90000000001]
["2025-02-26T11:03:50.000000000",600.51,623.0,0.0,0.01,22.33,22.73,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37695.90000000001]
["2025-02-26T11:03:50.000000000",600.51,624.0,0.0,0.01,23.33,23.73,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37695.90000000001]
["2025-02-26T11:03:50.000000000",600.51,625.0,0.0,0.01,24.33,24.73,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37695.90000000001]
["2025-02-26T11:04:01.000000000",600.49,576.0,24.28,24.67,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37778.30000000001]
["2025-02-26T11:04:01.000000000",600.49,577.0,23.29,23.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37778.30000000001]
["2025-02-26T11:04:01.000000000",600.49,578.0,22.29,22.67,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37778.30000000001]
["2025-02-26T11:04:01.000000000",600.49,579.0,21.29,21.67,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37778.30000000001]
["2025-02-26T11:04:01.000000000",600.49,580.0,20.29,20.67,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,37778.30000000001]
["2025-02-26T11:04:01.000000000",600.49,581.0,19.29,19.67,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37778.30000000001]
["2025-02-26T11:04:01.000000000",600.49,582.0,18.29,18.67,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37778.30000000001]
["2025-02-26T11:04:01.000000000",600.49,583.0,17.29,17.67,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37778.30000000001]
["2025-02-26T11:04:01.000000000",600.49,584.0,16.29,16.68,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,8,47.8,37778.30000000001]
["2025-02-26T11:04:01.000000000",600.49,585.0,15.29,15.68,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37778.30000000001]
["2025-02-26T11:04:01.000000000",600.49,586.0,14.29,14.68,0.01,0.02,0.992,-0.008,0.003,31,0,0.003,185,21,64.8,37778.30000000001]
["2025-02-26T11:04:01.000000000",600.49,587.0,13.3,13.68,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,66,112.8,37778.30000000001]
["2025-02-26T11:04:01.000000000",600.49,588.0,12.3,12.68,0.01,0.03,0.989,-0.01,0.005,41,180,0.005,108,131,74.50000000000001,37778.30000000001]
["2025-02-26T11:04:01.000000000",600.49,589.0,11.46,11.49,0.02,0.03,0.987,-0.013,0.007,20,262,0.007,337,287,249.9,37778.30000000001]
["2025-02-26T11:04:01.000000000",600.49,590.0,10.36,10.64,0.02,0.04,0.983,-0.017,0.008,69,304,0.008,265,424,267.2,37778.30000000001]
["2025-02-26T11:04:01.000000000",600.49,591.0,9.37,9.65,0.03,0.05,0.978,-0.022,0.011,60,233,0.011,133,232,212.3,37778.30000000001]
["2025-02-26T11:04:01.000000000",600.49,592.0,8.38,8.66,0.04,0.06,0.971,-0.029,0.015,24,174,0.015,196,196,330.0,37778.30000000001]
["2025-02-26T11:04:01.000000000",600.49,593.0,7.5,7.53,0.05,0.07,0.964,-0.036,0.019,65,117,0.019,71,155,258.4,37778.30000000001]
["2025-02-26T11:04:01.000000000",600.49,594.0,6.42,6.69,0.07,0.1,0.951,-0.049,0.026,29,22,0.026,203,462,603.2,37778.30000000001]
["2025-02-26T11:04:01.000000000",600.49,595.0,5.46,5.72,0.11,0.13,0.928,-0.072,0.036,81,65,0.036,159,639,863.9999999999999,37778.30000000001]
["2025-02-26T11:04:01.000000000",600.49,596.0,4.52,4.77,0.17,0.19,0.897,-0.103,0.05,236,115,0.05,162,552,1990.0,37778.30000000001]
["2025-02-26T11:04:01.000000000",600.49,597.0,3.62,3.85,0.25,0.28,0.849,-0.151,0.069,117,337,0.069,236,495,2435.7000000000003,37778.30000000001]
["2025-02-26T11:04:01.000000000",600.49,598.0,2.77,2.98,0.4,0.43,0.781,-0.219,0.092,185,431,0.092,120,337,2806.0,37778.30000000001]
["2025-02-26T11:04:01.000000000",600.49,599.0,2.0,2.18,0.61,0.65,0.687,-0.313,0.116,307,558,0.116,99,354,4709.6,37778.30000000001]
["2025-02-26T11:04:01.000000000",600.49,600.0,1.35,1.48,0.93,0.97,0.566,-0.434,0.135,366,1061,0.135,76,433,5967.0,37778.30000000001]
["2025-02-26T11:04:01.000000000",600.49,601.0,0.84,0.88,1.3,1.43,0.427,-0.574,0.142,76,940,0.141,99,292,2475.1,37778.30000000001]
["2025-02-26T11:04:01.000000000",600.49,602.0,0.45,0.49,1.89,2.09,0.287,-0.713,0.127,186,713,0.127,111,247,3771.9,37778.30000000001]
["2025-02-26T11:04:01.000000000",600.49,603.0,0.22,0.25,2.63,2.87,0.169,-0.831,0.097,75,500,0.096,111,416,1793.1,37778.30000000001]
["2025-02-26T11:04:01.000000000",600.49,604.0,0.09,0.11,3.49,3.75,0.085,-0.915,0.061,60,259,0.061,531,224,3605.1,37778.30000000001]
["2025-02-26T11:04:01.000000000",600.49,605.0,0.03,0.05,4.43,4.7,0.039,-0.961,0.033,194,288,0.033,543,228,2432.1000000000004,37778.30000000001]
["2025-02-26T11:04:01.000000000",600.49,606.0,0.01,0.03,5.4,5.68,0.02,-0.979,0.018,93,169,0.018,443,143,964.8,37778.30000000001]
["2025-02-26T11:04:01.000000000",600.49,607.0,0.0,0.02,6.34,6.73,0.01,-0.99,0.01,124,18,0.01,63,109,187.0,37778.30000000001]
["2025-02-26T11:04:01.000000000",600.49,608.0,0.0,0.01,7.34,7.72,0.005,-0.995,0.005,78,21,0.005,80,40,79.0,37778.30000000001]
["2025-02-26T11:04:01.000000000",600.49,609.0,0.0,0.01,8.53,8.56,0.005,-0.995,0.004,54,5,0.004,45,112,39.6,37778.30000000001]
["2025-02-26T11:04:01.000000000",600.49,610.0,0.0,0.01,9.53,9.56,0.004,-0.996,0.004,666,2,0.004,125,40,316.40000000000003,37778.30000000001]
["2025-02-26T11:04:01.000000000",600.49,611.0,0.0,0.01,10.53,10.56,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,37778.30000000001]
["2025-02-26T11:04:01.000000000",600.49,612.0,0.0,0.01,11.53,11.56,0.004,-0.996,0.003,607,8,0.003,19,0,187.8,37778.30000000001]
["2025-02-26T11:04:01.000000000",600.49,613.0,0.0,0.01,12.33,12.72,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37778.30000000001]
["2025-02-26T11:04:01.000000000",600.49,614.0,0.0,0.01,13.33,13.72,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37778.30000000001]
["2025-02-26T11:04:01.000000000",600.49,615.0,0.0,0.01,14.33,14.72,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37778.30000000001]
["2025-02-26T11:04:01.000000000",600.49,616.0,0.0,0.01,15.33,15.72,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37778.30000000001]
["2025-02-26T11:04:01.000000000",600.49,617.0,0.0,0.01,16.33,16.72,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37778.30000000001]
["2025-02-26T11:04:01.000000000",600.49,618.0,0.0,0.01,17.33,17.72,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37778.30000000001]
["2025-02-26T11:04:01.000000000",600.49,619.0,0.0,0.01,18.33,18.72,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,37778.30000000001]
["2025-02-26T11:04:01.000000000",600.49,620.0,0.0,0.01,19.33,19.72,0.002,-0.997,0.001,88,0,0.001,1,0,8.9,37778.30000000001]
["2025-02-26T11:04:01.000000000",600.49,621.0,0.0,0.01,20.33,20.72,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37778.30000000001]
["2025-02-26T11:04:01.000000000",600.49,622.0,0.0,0.01,21.33,21.72,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37778.30000000001]
["2025-02-26T11:04:01.000000000",600.49,623.0,0.0,0.01,22.33,22.72,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37778.30000000001]
["2025-02-26T11:04:01.000000000",600.49,624.0,0.0,0.01,23.33,23.72,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37778.30000000001]
["2025-02-26T11:04:01.000000000",600.49,625.0,0.0,0.01,24.33,24.72,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37778.30000000001]
["2025-02-26T11:04:13.000000000",600.54,576.0,24.32,24.68,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37778.30000000001]
["2025-02-26T11:04:13.000000000",600.54,577.0,23.32,23.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37778.30000000001]
["2025-02-26T11:04:13.000000000",600.54,578.0,22.32,22.68,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37778.30000000001]
["2025-02-26T11:04:13.000000000",600.54,579.0,21.32,21.68,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37778.30000000001]
["2025-02-26T11:04:13.000000000",600.54,580.0,20.32,20.68,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,37778.30000000001]
["2025-02-26T11:04:13.000000000",600.54,581.0,19.32,19.68,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37778.30000000001]
["2025-02-26T11:04:13.000000000",600.54,582.0,18.32,18.68,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37778.30000000001]
["2025-02-26T11:04:13.000000000",600.54,583.0,17.32,17.68,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37778.30000000001]
["2025-02-26T11:04:13.000000000",600.54,584.0,16.32,16.68,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,8,47.8,37778.30000000001]
["2025-02-26T11:04:13.000000000",600.54,585.0,15.32,15.68,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37778.30000000001]
["2025-02-26T11:04:13.000000000",600.54,586.0,14.32,14.68,0.01,0.02,0.992,-0.008,0.003,31,0,0.003,185,21,64.8,37778.30000000001]
["2025-02-26T11:04:13.000000000",600.54,587.0,13.33,13.69,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,66,112.8,37778.30000000001]
["2025-02-26T11:04:13.000000000",600.54,588.0,12.33,12.69,0.01,0.02,0.989,-0.01,0.005,41,180,0.005,108,131,74.50000000000001,37778.30000000001]
["2025-02-26T11:04:13.000000000",600.54,589.0,11.38,11.64,0.02,0.03,0.987,-0.013,0.007,20,262,0.007,337,287,249.9,37778.30000000001]
["2025-02-26T11:04:13.000000000",600.54,590.0,10.39,10.65,0.02,0.03,0.983,-0.017,0.008,69,304,0.008,265,424,267.2,37778.30000000001]
["2025-02-26T11:04:13.000000000",600.54,591.0,9.4,9.66,0.03,0.04,0.978,-0.022,0.011,60,233,0.011,133,232,212.3,37778.30000000001]
["2025-02-26T11:04:13.000000000",600.54,592.0,8.41,8.66,0.04,0.05,0.971,-0.029,0.015,24,174,0.015,196,196,330.0,37778.30000000001]
["2025-02-26T11:04:13.000000000",600.54,593.0,7.42,7.68,0.05,0.06,0.964,-0.036,0.019,65,117,0.019,71,155,258.4,37778.30000000001]
["2025-02-26T11:04:13.000000000",600.54,594.0,6.45,6.7,0.07,0.09,0.951,-0.049,0.026,29,22,0.026,203,462,603.2,37778.30000000001]
["2025-02-26T11:04:13.000000000",600.54,595.0,5.49,5.73,0.1,0.12,0.928,-0.072,0.036,81,65,0.036,159,639,863.9999999999999,37778.30000000001]
["2025-02-26T11:04:13.000000000",600.54,596.0,4.55,4.78,0.16,0.18,0.897,-0.103,0.05,236,115,0.05,162,552,1990.0,37778.30000000001]
["2025-02-26T11:04:13.000000000",600.54,597.0,3.64,3.86,0.24,0.26,0.849,-0.151,0.069,117,337,0.069,236,495,2435.7000000000003,37778.30000000001]
["2025-02-26T11:04:13.000000000",600.54,598.0,2.79,2.98,0.38,0.4,0.781,-0.219,0.092,185,431,0.092,120,337,2806.0,37778.30000000001]
["2025-02-26T11:04:13.000000000",600.54,599.0,2.02,2.18,0.59,0.62,0.687,-0.313,0.116,307,558,0.116,99,360,4709.6,37778.30000000001]
["2025-02-26T11:04:13.000000000",600.54,600.0,1.35,1.48,0.91,0.93,0.566,-0.434,0.135,366,1061,0.135,76,433,5967.0,37778.30000000001]
["2025-02-26T11:04:13.000000000",600.54,601.0,0.85,0.88,1.3,1.44,0.427,-0.574,0.142,76,941,0.141,99,292,2475.1,37778.30000000001]
["2025-02-26T11:04:13.000000000",600.54,602.0,0.46,0.49,1.88,2.07,0.287,-0.713,0.127,186,714,0.127,111,247,3771.9,37778.30000000001]
["2025-02-26T11:04:13.000000000",600.54,603.0,0.22,0.24,2.63,2.84,0.169,-0.831,0.097,75,500,0.096,111,416,1793.1,37778.30000000001]
["2025-02-26T11:04:13.000000000",600.54,604.0,0.09,0.11,3.48,3.73,0.085,-0.915,0.061,60,259,0.061,531,224,3605.1,37778.30000000001]
["2025-02-26T11:04:13.000000000",600.54,605.0,0.03,0.05,4.42,4.67,0.039,-0.961,0.033,194,288,0.033,543,228,2432.1000000000004,37778.30000000001]
["2025-02-26T11:04:13.000000000",600.54,606.0,0.01,0.02,5.39,5.65,0.02,-0.979,0.018,93,169,0.018,443,143,964.8,37778.30000000001]
["2025-02-26T11:04:13.000000000",600.54,607.0,0.0,0.02,6.33,6.69,0.01,-0.99,0.01,124,18,0.01,63,109,187.0,37778.30000000001]
["2025-02-26T11:04:13.000000000",600.54,608.0,0.0,0.01,7.33,7.69,0.005,-0.995,0.005,78,21,0.005,80,40,79.0,37778.30000000001]
["2025-02-26T11:04:13.000000000",600.54,609.0,0.0,0.01,8.33,8.69,0.005,-0.995,0.004,54,5,0.004,45,112,39.6,37778.30000000001]
["2025-02-26T11:04:13.000000000",600.54,610.0,0.0,0.01,9.33,9.69,0.004,-0.996,0.004,666,2,0.004,125,40,316.40000000000003,37778.30000000001]
["2025-02-26T11:04:13.000000000",600.54,611.0,0.0,0.01,10.33,10.69,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,37778.30000000001]
["2025-02-26T11:04:13.000000000",600.54,612.0,0.0,0.01,11.33,11.69,0.004,-0.996,0.003,607,8,0.003,19,0,187.8,37778.30000000001]
["2025-02-26T11:04:13.000000000",600.54,613.0,0.0,0.01,12.33,12.69,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37778.30000000001]
["2025-02-26T11:04:13.000000000",600.54,614.0,0.0,0.01,13.33,13.69,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37778.30000000001]
["2025-02-26T11:04:13.000000000",600.54,615.0,0.0,0.01,14.33,14.69,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37778.30000000001]
["2025-02-26T11:04:13.000000000",600.54,616.0,0.0,0.01,15.33,15.69,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37778.30000000001]
["2025-02-26T11:04:13.000000000",600.54,617.0,0.0,0.01,16.33,16.69,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37778.30000000001]
["2025-02-26T11:04:13.000000000",600.54,618.0,0.0,0.01,17.33,17.69,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37778.30000000001]
["2025-02-26T11:04:13.000000000",600.54,619.0,0.0,0.01,18.33,18.69,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,37778.30000000001]
["2025-02-26T11:04:13.000000000",600.54,620.0,0.0,0.01,19.33,19.69,0.002,-0.997,0.001,88,0,0.001,1,0,8.9,37778.30000000001]
["2025-02-26T11:04:13.000000000",600.54,621.0,0.0,0.01,20.33,20.69,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37778.30000000001]
["2025-02-26T11:04:13.000000000",600.54,622.0,0.0,0.01,21.33,21.69,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37778.30000000001]
["2025-02-26T11:04:13.000000000",600.54,623.0,0.0,0.01,22.33,22.69,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37778.30000000001]
["2025-02-26T11:04:13.000000000",600.54,624.0,0.0,0.01,23.33,23.69,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37778.30000000001]
["2025-02-26T11:04:13.000000000",600.54,625.0,0.0,0.01,24.33,24.69,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37778.30000000001]
["2025-02-26T11:04:24.000000000",600.51,576.0,24.32,24.68,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37782.70000000001]
["2025-02-26T11:04:24.000000000",600.51,577.0,23.32,23.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37782.70000000001]
["2025-02-26T11:04:24.000000000",600.51,578.0,22.32,22.68,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37782.70000000001]
["2025-02-26T11:04:24.000000000",600.51,579.0,21.32,21.68,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37782.70000000001]
["2025-02-26T11:04:24.000000000",600.51,580.0,20.32,20.68,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,37782.70000000001]
["2025-02-26T11:04:24.000000000",600.51,581.0,19.32,19.68,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37782.70000000001]
["2025-02-26T11:04:24.000000000",600.51,582.0,18.32,18.68,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37782.70000000001]
["2025-02-26T11:04:24.000000000",600.51,583.0,17.32,17.68,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37782.70000000001]
["2025-02-26T11:04:24.000000000",600.51,584.0,16.32,16.68,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,8,47.8,37782.70000000001]
["2025-02-26T11:04:24.000000000",600.51,585.0,15.32,15.68,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37782.70000000001]
["2025-02-26T11:04:24.000000000",600.51,586.0,14.33,14.68,0.01,0.02,0.992,-0.008,0.003,31,0,0.003,185,21,64.8,37782.70000000001]
["2025-02-26T11:04:24.000000000",600.51,587.0,13.33,13.69,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,66,112.8,37782.70000000001]
["2025-02-26T11:04:24.000000000",600.51,588.0,12.33,12.69,0.01,0.02,0.992,-0.008,0.004,41,180,0.004,108,131,59.6,37782.70000000001]
["2025-02-26T11:04:24.000000000",600.51,589.0,11.38,11.64,0.02,0.03,0.987,-0.013,0.007,20,262,0.007,337,287,249.9,37782.70000000001]
["2025-02-26T11:04:24.000000000",600.51,590.0,10.39,10.65,0.02,0.03,0.986,-0.014,0.007,69,304,0.008,265,424,260.3,37782.70000000001]
["2025-02-26T11:04:24.000000000",600.51,591.0,9.39,9.66,0.02,0.04,0.982,-0.018,0.01,60,233,0.01,133,232,193.00000000000003,37782.70000000001]
["2025-02-26T11:04:24.000000000",600.51,592.0,8.41,8.66,0.04,0.05,0.976,-0.024,0.013,24,174,0.013,196,196,286.0,37782.70000000001]
["2025-02-26T11:04:24.000000000",600.51,593.0,7.42,7.68,0.05,0.06,0.966,-0.034,0.018,65,117,0.018,71,155,244.79999999999995,37782.70000000001]
["2025-02-26T11:04:24.000000000",600.51,594.0,6.44,6.7,0.07,0.09,0.954,-0.047,0.025,29,22,0.025,203,462,580.0000000000001,37782.70000000001]
["2025-02-26T11:04:24.000000000",600.51,595.0,5.48,5.73,0.1,0.12,0.933,-0.067,0.035,81,65,0.035,159,639,840.0,37782.70000000001]
["2025-02-26T11:04:24.000000000",600.51,596.0,4.54,4.78,0.16,0.18,0.9,-0.101,0.049,236,115,0.05,162,552,1966.4,37782.70000000001]
["2025-02-26T11:04:24.000000000",600.51,597.0,3.64,3.86,0.25,0.27,0.856,-0.145,0.067,117,337,0.068,236,495,2388.7,37782.70000000001]
["2025-02-26T11:04:24.000000000",600.51,598.0,2.79,2.98,0.38,0.4,0.787,-0.214,0.09,185,431,0.091,120,337,2757.0,37782.70000000001]
["2025-02-26T11:04:24.000000000",600.51,599.0,2.01,2.18,0.59,0.62,0.695,-0.306,0.115,307,558,0.116,99,361,4678.900000000001,37782.70000000001]
["2025-02-26T11:04:24.000000000",600.51,600.0,1.34,1.48,0.91,0.94,0.577,-0.423,0.135,366,1061,0.135,76,434,5967.0,37782.70000000001]
["2025-02-26T11:04:24.000000000",600.51,601.0,0.84,0.87,1.3,1.42,0.436,-0.565,0.144,76,941,0.145,99,292,2529.9,37782.70000000001]
["2025-02-26T11:04:24.000000000",600.51,602.0,0.46,0.48,1.88,2.07,0.292,-0.708,0.131,186,714,0.131,111,247,3890.7,37782.70000000001]
["2025-02-26T11:04:24.000000000",600.51,603.0,0.22,0.24,2.63,2.84,0.173,-0.827,0.099,75,500,0.099,111,416,1841.4,37782.70000000001]
["2025-02-26T11:04:24.000000000",600.51,604.0,0.09,0.11,3.48,3.73,0.086,-0.914,0.062,60,259,0.063,531,224,3717.3,37782.70000000001]
["2025-02-26T11:04:24.000000000",600.51,605.0,0.03,0.05,4.42,4.68,0.039,-0.96,0.034,194,288,0.034,543,228,2505.8,37782.70000000001]
["2025-02-26T11:04:24.000000000",600.51,606.0,0.01,0.02,5.39,5.66,0.017,-0.983,0.016,93,169,0.016,443,143,857.6,37782.70000000001]
["2025-02-26T11:04:24.000000000",600.51,607.0,0.0,0.02,6.33,6.69,0.01,-0.99,0.01,124,18,0.01,63,109,187.0,37782.70000000001]
["2025-02-26T11:04:24.000000000",600.51,608.0,0.0,0.01,7.33,7.69,0.005,-0.995,0.005,78,21,0.005,80,40,79.0,37782.70000000001]
["2025-02-26T11:04:24.000000000",600.51,609.0,0.0,0.01,8.33,8.69,0.005,-0.995,0.004,54,5,0.004,45,112,39.6,37782.70000000001]
["2025-02-26T11:04:24.000000000",600.51,610.0,0.0,0.01,9.33,9.69,0.004,-0.996,0.004,666,2,0.004,125,40,316.40000000000003,37782.70000000001]
["2025-02-26T11:04:24.000000000",600.51,611.0,0.0,0.01,10.33,10.69,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,37782.70000000001]
["2025-02-26T11:04:24.000000000",600.51,612.0,0.0,0.01,11.33,11.69,0.004,-0.996,0.003,607,8,0.003,19,0,187.8,37782.70000000001]
["2025-02-26T11:04:24.000000000",600.51,613.0,0.0,0.01,12.33,12.69,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37782.70000000001]
["2025-02-26T11:04:24.000000000",600.51,614.0,0.0,0.01,13.33,13.69,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37782.70000000001]
["2025-02-26T11:04:24.000000000",600.51,615.0,0.0,0.01,14.33,14.69,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37782.70000000001]
["2025-02-26T11:04:24.000000000",600.51,616.0,0.0,0.01,15.33,15.69,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37782.70000000001]
["2025-02-26T11:04:24.000000000",600.51,617.0,0.0,0.01,16.33,16.69,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37782.70000000001]
["2025-02-26T11:04:24.000000000",600.51,618.0,0.0,0.01,17.33,17.69,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37782.70000000001]
["2025-02-26T11:04:24.000000000",600.51,619.0,0.0,0.01,18.33,18.69,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,37782.70000000001]
["2025-02-26T11:04:24.000000000",600.51,620.0,0.0,0.01,19.33,19.69,0.002,-0.997,0.001,88,0,0.001,1,0,8.9,37782.70000000001]
["2025-02-26T11:04:24.000000000",600.51,621.0,0.0,0.01,20.33,20.69,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37782.70000000001]
["2025-02-26T11:04:24.000000000",600.51,622.0,0.0,0.01,21.33,21.69,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37782.70000000001]
["2025-02-26T11:04:24.000000000",600.51,623.0,0.0,0.01,22.33,22.69,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37782.70000000001]
["2025-02-26T11:04:24.000000000",600.51,624.0,0.0,0.01,23.33,23.69,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,37782.70000000001]
["2025-02-26T11:04:24.000000000",600.51,625.0,0.0,0.01,24.33,24.69,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37782.70000000001]
["2025-02-26T11:04:35.000000000",600.53,576.0,24.27,24.7,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37603.8]
["2025-02-26T11:04:35.000000000",600.53,577.0,23.27,23.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37603.8]
["2025-02-26T11:04:35.000000000",600.53,578.0,22.27,22.7,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37603.8]
["2025-02-26T11:04:35.000000000",600.53,579.0,21.27,21.7,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37603.8]
["2025-02-26T11:04:35.000000000",600.53,580.0,20.27,20.7,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,37603.8]
["2025-02-26T11:04:35.000000000",600.53,581.0,19.27,19.7,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37603.8]
["2025-02-26T11:04:35.000000000",600.53,582.0,18.27,18.7,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37603.8]
["2025-02-26T11:04:35.000000000",600.53,583.0,17.27,17.7,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37603.8]
["2025-02-26T11:04:35.000000000",600.53,584.0,16.27,16.7,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,8,47.8,37603.8]
["2025-02-26T11:04:35.000000000",600.53,585.0,15.27,15.7,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37603.8]
["2025-02-26T11:04:35.000000000",600.53,586.0,14.28,14.71,0.01,0.02,0.992,-0.008,0.003,31,0,0.003,185,21,64.8,37603.8]
["2025-02-26T11:04:35.000000000",600.53,587.0,13.28,13.71,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,66,112.8,37603.8]
["2025-02-26T11:04:35.000000000",600.53,588.0,12.28,12.71,0.01,0.02,0.991,-0.008,0.004,41,180,0.004,108,131,59.6,37603.8]
["2025-02-26T11:04:35.000000000",600.53,589.0,11.33,11.67,0.02,0.03,0.986,-0.013,0.007,20,262,0.007,337,287,249.9,37603.8]
["2025-02-26T11:04:35.000000000",600.53,590.0,10.34,10.68,0.02,0.03,0.985,-0.014,0.008,69,304,0.008,265,424,267.2,37603.8]
["2025-02-26T11:04:35.000000000",600.53,591.0,9.34,9.68,0.02,0.04,0.98,-0.02,0.011,60,233,0.011,133,232,212.3,37603.8]
["2025-02-26T11:04:35.000000000",600.53,592.0,8.35,8.69,0.03,0.05,0.973,-0.027,0.014,24,174,0.014,196,196,308.0,37603.8]
["2025-02-26T11:04:35.000000000",600.53,593.0,7.37,7.7,0.05,0.06,0.966,-0.034,0.018,65,117,0.018,71,155,244.79999999999995,37603.8]
["2025-02-26T11:04:35.000000000",600.53,594.0,6.39,6.72,0.07,0.08,0.951,-0.049,0.026,29,22,0.026,203,462,603.2,37603.8]
["2025-02-26T11:04:35.000000000",600.53,595.0,5.43,5.75,0.1,0.12,0.93,-0.068,0.036,81,65,0.035,159,639,848.1,37603.8]
["2025-02-26T11:04:35.000000000",600.53,596.0,4.5,4.8,0.15,0.17,0.899,-0.101,0.05,236,115,0.05,162,552,1990.0,37603.8]
["2025-02-26T11:04:35.000000000",600.53,597.0,3.59,3.88,0.24,0.26,0.851,-0.151,0.069,117,337,0.069,236,495,2435.7000000000003,37603.8]
["2025-02-26T11:04:35.000000000",600.53,598.0,1.37,3.0,0.38,0.4,0.782,-0.22,0.092,185,431,0.092,120,339,2806.0,37603.8]
["2025-02-26T11:04:35.000000000",600.53,599.0,0.9,2.2,0.59,0.61,0.686,-0.315,0.116,307,558,0.115,99,361,4699.7,37603.8]
["2025-02-26T11:04:35.000000000",600.53,600.0,1.31,1.49,0.9,0.93,0.566,-0.434,0.136,366,1061,0.135,76,434,6003.6,37603.8]
["2025-02-26T11:04:35.000000000",600.53,601.0,0.85,0.87,1.27,1.47,0.424,-0.576,0.145,76,946,0.145,99,292,2537.5,37603.8]
["2025-02-26T11:04:35.000000000",600.53,602.0,0.46,0.48,1.86,2.11,0.282,-0.718,0.128,186,714,0.128,111,247,3801.6,37603.8]
["2025-02-26T11:04:35.000000000",600.53,603.0,0.22,0.24,2.6,2.89,0.163,-0.837,0.096,75,500,0.096,111,416,1785.6,37603.8]
["2025-02-26T11:04:35.000000000",600.53,604.0,0.09,0.11,3.45,3.78,0.083,-0.92,0.06,60,259,0.059,531,224,3492.9,37603.8]
["2025-02-26T11:04:35.000000000",600.53,605.0,0.03,0.05,4.39,4.73,0.039,-0.961,0.033,194,288,0.033,543,228,2432.1000000000004,37603.8]
["2025-02-26T11:04:35.000000000",600.53,606.0,0.01,0.02,5.36,5.71,0.017,-0.983,0.016,93,169,0.016,443,143,857.6,37603.8]
["2025-02-26T11:04:35.000000000",600.53,607.0,0.0,0.02,6.31,6.74,0.01,-0.99,0.01,124,18,0.01,63,109,187.0,37603.8]
["2025-02-26T11:04:35.000000000",600.53,608.0,0.0,0.01,7.31,7.74,0.005,-0.995,0.005,78,21,0.005,80,40,79.0,37603.8]
["2025-02-26T11:04:35.000000000",600.53,609.0,0.0,0.01,8.31,8.74,0.005,-0.995,0.004,54,5,0.004,45,112,39.6,37603.8]
["2025-02-26T11:04:35.000000000",600.53,610.0,0.0,0.01,9.31,9.74,0.004,-0.996,0.004,666,2,0.004,125,40,316.40000000000003,37603.8]
["2025-02-26T11:04:35.000000000",600.53,611.0,0.0,0.01,10.31,10.74,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,37603.8]
["2025-02-26T11:04:35.000000000",600.53,612.0,0.0,0.01,11.3,11.74,0.004,-0.996,0.003,607,8,0.003,19,0,187.8,37603.8]
["2025-02-26T11:04:35.000000000",600.53,613.0,0.0,0.01,12.3,12.74,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37603.8]
["2025-02-26T11:04:35.000000000",600.53,614.0,0.0,0.01,13.3,13.74,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37603.8]
["2025-02-26T11:04:35.000000000",600.53,615.0,0.0,0.01,14.3,14.74,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37603.8]
["2025-02-26T11:04:35.000000000",600.53,616.0,0.0,0.01,15.3,15.74,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37603.8]
["2025-02-26T11:04:35.000000000",600.53,617.0,0.0,0.01,16.3,16.74,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37603.8]
["2025-02-26T11:04:35.000000000",600.53,618.0,0.0,0.01,17.3,17.74,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37603.8]
["2025-02-26T11:04:35.000000000",600.53,619.0,0.0,0.01,18.3,18.74,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,37603.8]
["2025-02-26T11:04:35.000000000",600.53,620.0,0.0,0.01,19.3,19.74,0.002,-0.997,0.001,88,0,0.001,1,0,8.9,37603.8]
["2025-02-26T11:04:35.000000000",600.53,621.0,0.0,0.01,20.3,20.74,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37603.8]
["2025-02-26T11:04:35.000000000",600.53,622.0,0.0,0.01,21.3,21.74,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37603.8]
["2025-02-26T11:04:35.000000000",600.53,623.0,0.0,0.01,22.3,22.74,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37603.8]
["2025-02-26T11:04:35.000000000",600.53,624.0,0.0,0.01,23.3,23.74,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37603.8]
["2025-02-26T11:04:35.000000000",600.53,625.0,0.0,0.01,24.3,24.74,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37603.8]
["2025-02-26T11:04:46.000000000",600.51,576.0,24.31,24.67,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37784.50000000001]
["2025-02-26T11:04:46.000000000",600.51,577.0,23.31,23.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37784.50000000001]
["2025-02-26T11:04:46.000000000",600.51,578.0,22.31,22.67,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37784.50000000001]
["2025-02-26T11:04:46.000000000",600.51,579.0,21.31,21.67,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37784.50000000001]
["2025-02-26T11:04:46.000000000",600.51,580.0,20.31,20.67,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,37784.50000000001]
["2025-02-26T11:04:46.000000000",600.51,581.0,19.31,19.68,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37784.50000000001]
["2025-02-26T11:04:46.000000000",600.51,582.0,18.31,18.68,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37784.50000000001]
["2025-02-26T11:04:46.000000000",600.51,583.0,17.31,17.68,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37784.50000000001]
["2025-02-26T11:04:46.000000000",600.51,584.0,16.31,16.68,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,8,47.8,37784.50000000001]
["2025-02-26T11:04:46.000000000",600.51,585.0,15.32,15.68,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37784.50000000001]
["2025-02-26T11:04:46.000000000",600.51,586.0,14.32,14.68,0.01,0.02,0.992,-0.008,0.003,31,0,0.003,185,21,64.8,37784.50000000001]
["2025-02-26T11:04:46.000000000",600.51,587.0,13.32,13.68,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,66,112.8,37784.50000000001]
["2025-02-26T11:04:46.000000000",600.51,588.0,12.32,12.68,0.01,0.02,0.991,-0.008,0.004,41,180,0.004,108,131,59.6,37784.50000000001]
["2025-02-26T11:04:46.000000000",600.51,589.0,11.37,11.65,0.02,0.03,0.987,-0.013,0.007,20,262,0.007,337,287,249.9,37784.50000000001]
["2025-02-26T11:04:46.000000000",600.51,590.0,10.37,10.65,0.02,0.03,0.986,-0.014,0.008,69,304,0.008,265,424,267.2,37784.50000000001]
["2025-02-26T11:04:46.000000000",600.51,591.0,9.52,9.55,0.02,0.04,0.982,-0.018,0.01,60,233,0.01,133,232,193.00000000000003,37784.50000000001]
["2025-02-26T11:04:46.000000000",600.51,592.0,8.39,8.67,0.03,0.05,0.976,-0.024,0.013,24,174,0.013,196,196,286.0,37784.50000000001]
["2025-02-26T11:04:46.000000000",600.51,593.0,7.41,7.68,0.05,0.06,0.966,-0.034,0.018,65,117,0.018,71,155,244.79999999999995,37784.50000000001]
["2025-02-26T11:04:46.000000000",600.51,594.0,6.43,6.7,0.07,0.08,0.953,-0.047,0.025,29,22,0.025,203,463,580.0000000000001,37784.50000000001]
["2025-02-26T11:04:46.000000000",600.51,595.0,5.47,5.73,0.11,0.12,0.931,-0.069,0.036,81,65,0.036,159,639,863.9999999999999,37784.50000000001]
["2025-02-26T11:04:46.000000000",600.51,596.0,4.53,4.78,0.15,0.17,0.903,-0.097,0.049,236,115,0.049,162,553,1950.2000000000005,37784.50000000001]
["2025-02-26T11:04:46.000000000",600.51,597.0,3.62,3.86,0.24,0.26,0.855,-0.145,0.068,117,337,0.068,236,495,2400.4,37784.50000000001]
["2025-02-26T11:04:46.000000000",600.51,598.0,2.77,2.99,0.38,0.4,0.785,-0.214,0.092,185,431,0.092,120,339,2806.0,37784.50000000001]
["2025-02-26T11:04:46.000000000",600.51,599.0,2.0,2.18,0.58,0.61,0.692,-0.308,0.117,307,558,0.117,99,361,4750.2,37784.50000000001]
["2025-02-26T11:04:46.000000000",600.51,600.0,1.4,1.43,0.89,0.92,0.571,-0.429,0.137,366,1061,0.137,76,434,6055.400000000001,37784.50000000001]
["2025-02-26T11:04:46.000000000",600.51,601.0,0.85,0.87,1.34,1.37,0.429,-0.571,0.144,76,946,0.144,99,292,2519.9999999999995,37784.50000000001]
["2025-02-26T11:04:46.000000000",600.51,602.0,0.46,0.48,1.87,2.08,0.286,-0.714,0.129,186,714,0.129,111,247,3831.3,37784.50000000001]
["2025-02-26T11:04:46.000000000",600.51,603.0,0.22,0.24,2.62,2.85,0.168,-0.832,0.097,75,500,0.097,111,416,1804.2000000000005,37784.50000000001]
["2025-02-26T11:04:46.000000000",600.51,604.0,0.09,0.11,3.48,3.74,0.086,-0.914,0.062,60,259,0.062,531,224,3664.2,37784.50000000001]
["2025-02-26T11:04:46.000000000",600.51,605.0,0.03,0.05,4.41,4.69,0.039,-0.961,0.033,194,288,0.033,543,228,2432.1000000000004,37784.50000000001]
["2025-02-26T11:04:46.000000000",600.51,606.0,0.01,0.02,5.39,5.67,0.017,-0.983,0.016,93,169,0.016,443,143,857.6,37784.50000000001]
["2025-02-26T11:04:46.000000000",600.51,607.0,0.0,0.02,6.34,6.7,0.01,-0.99,0.01,124,18,0.01,63,109,187.0,37784.50000000001]
["2025-02-26T11:04:46.000000000",600.51,608.0,0.0,0.01,7.33,7.7,0.005,-0.995,0.005,78,21,0.005,80,40,79.0,37784.50000000001]
["2025-02-26T11:04:46.000000000",600.51,609.0,0.0,0.01,8.33,8.7,0.005,-0.995,0.004,54,5,0.004,45,112,39.6,37784.50000000001]
["2025-02-26T11:04:46.000000000",600.51,610.0,0.0,0.01,9.33,9.7,0.004,-0.996,0.004,666,2,0.004,125,40,316.40000000000003,37784.50000000001]
["2025-02-26T11:04:46.000000000",600.51,611.0,0.0,0.01,10.33,10.69,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,37784.50000000001]
["2025-02-26T11:04:46.000000000",600.51,612.0,0.0,0.01,11.33,11.69,0.004,-0.996,0.003,607,8,0.003,19,0,187.8,37784.50000000001]
["2025-02-26T11:04:46.000000000",600.51,613.0,0.0,0.01,12.33,12.69,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37784.50000000001]
["2025-02-26T11:04:46.000000000",600.51,614.0,0.0,0.01,13.33,13.69,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37784.50000000001]
["2025-02-26T11:04:46.000000000",600.51,615.0,0.0,0.01,14.33,14.69,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37784.50000000001]
["2025-02-26T11:04:46.000000000",600.51,616.0,0.0,0.01,15.33,15.69,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37784.50000000001]
["2025-02-26T11:04:46.000000000",600.51,617.0,0.0,0.01,16.33,16.69,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37784.50000000001]
["2025-02-26T11:04:46.000000000",600.51,618.0,0.0,0.01,17.33,17.69,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37784.50000000001]
["2025-02-26T11:04:46.000000000",600.51,619.0,0.0,0.01,18.33,18.69,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,37784.50000000001]
["2025-02-26T11:04:46.000000000",600.51,620.0,0.0,0.01,19.33,19.69,0.002,-0.997,0.001,88,0,0.001,1,0,8.9,37784.50000000001]
["2025-02-26T11:04:46.000000000",600.51,621.0,0.0,0.01,20.33,20.69,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37784.50000000001]
["2025-02-26T11:04:46.000000000",600.51,622.0,0.0,0.01,21.33,21.69,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37784.50000000001]
["2025-02-26T11:04:46.000000000",600.51,623.0,0.0,0.01,22.33,22.69,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37784.50000000001]
["2025-02-26T11:04:46.000000000",600.51,624.0,0.0,0.01,23.33,23.69,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37784.50000000001]
["2025-02-26T11:04:46.000000000",600.51,625.0,0.0,0.01,24.33,24.69,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37784.50000000001]
["2025-02-26T11:04:58.000000000",600.4,576.0,24.22,24.61,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37784.50000000001]
["2025-02-26T11:04:58.000000000",600.4,577.0,23.22,23.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37784.50000000001]
["2025-02-26T11:04:58.000000000",600.4,578.0,22.22,22.61,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37784.50000000001]
["2025-02-26T11:04:58.000000000",600.4,579.0,21.22,21.61,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37784.50000000001]
["2025-02-26T11:04:58.000000000",600.4,580.0,20.22,20.61,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,37784.50000000001]
["2025-02-26T11:04:58.000000000",600.4,581.0,19.23,19.61,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37784.50000000001]
["2025-02-26T11:04:58.000000000",600.4,582.0,18.23,18.61,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37784.50000000001]
["2025-02-26T11:04:58.000000000",600.4,583.0,17.23,17.61,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37784.50000000001]
["2025-02-26T11:04:58.000000000",600.4,584.0,16.23,16.62,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,8,47.8,37784.50000000001]
["2025-02-26T11:04:58.000000000",600.4,585.0,15.23,15.62,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37784.50000000001]
["2025-02-26T11:04:58.000000000",600.4,586.0,14.23,14.62,0.01,0.02,0.992,-0.008,0.003,31,0,0.003,185,21,64.8,37784.50000000001]
["2025-02-26T11:04:58.000000000",600.4,587.0,13.23,13.62,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,66,112.8,37784.50000000001]
["2025-02-26T11:04:58.000000000",600.4,588.0,12.24,12.62,0.01,0.02,0.991,-0.008,0.004,41,180,0.004,108,131,59.6,37784.50000000001]
["2025-02-26T11:04:58.000000000",600.4,589.0,11.28,11.59,0.02,0.03,0.987,-0.013,0.007,20,262,0.007,337,287,249.9,37784.50000000001]
["2025-02-26T11:04:58.000000000",600.4,590.0,10.39,10.42,0.02,0.03,0.986,-0.014,0.008,69,304,0.008,265,424,267.2,37784.50000000001]
["2025-02-26T11:04:58.000000000",600.4,591.0,9.29,9.6,0.03,0.04,0.982,-0.018,0.01,60,233,0.01,133,232,193.00000000000003,37784.50000000001]
["2025-02-26T11:04:58.000000000",600.4,592.0,8.3,8.61,0.04,0.05,0.976,-0.024,0.013,24,174,0.013,196,196,286.0,37784.50000000001]
["2025-02-26T11:04:58.000000000",600.4,593.0,7.32,7.62,0.05,0.07,0.966,-0.034,0.018,65,117,0.018,71,155,244.79999999999995,37784.50000000001]
["2025-02-26T11:04:58.000000000",600.4,594.0,6.34,6.64,0.07,0.09,0.953,-0.047,0.025,29,22,0.025,203,463,580.0000000000001,37784.50000000001]
["2025-02-26T11:04:58.000000000",600.4,595.0,5.38,5.67,0.11,0.12,0.931,-0.069,0.036,81,65,0.036,159,659,863.9999999999999,37784.50000000001]
["2025-02-26T11:04:58.000000000",600.4,596.0,4.45,4.72,0.16,0.18,0.903,-0.097,0.049,236,115,0.049,162,553,1950.2000000000005,37784.50000000001]
["2025-02-26T11:04:58.000000000",600.4,597.0,3.55,3.81,0.26,0.28,0.855,-0.145,0.068,117,337,0.068,236,497,2400.4,37784.50000000001]
["2025-02-26T11:04:58.000000000",600.4,598.0,2.7,2.94,0.4,0.42,0.785,-0.214,0.092,185,431,0.092,120,339,2806.0,37784.50000000001]
["2025-02-26T11:04:58.000000000",600.4,599.0,1.94,2.14,0.6,0.66,0.692,-0.308,0.117,307,558,0.117,99,361,4750.2,37784.50000000001]
["2025-02-26T11:04:58.000000000",600.4,600.0,1.28,1.44,0.93,0.99,0.571,-0.429,0.137,366,1061,0.137,76,436,6055.400000000001,37784.50000000001]
["2025-02-26T11:04:58.000000000",600.4,601.0,0.78,0.84,1.32,1.5,0.429,-0.571,0.144,76,948,0.144,99,292,2519.9999999999995,37784.50000000001]
["2025-02-26T11:04:58.000000000",600.4,602.0,0.43,0.45,1.92,2.14,0.286,-0.714,0.129,186,714,0.129,111,247,3831.3,37784.50000000001]
["2025-02-26T11:04:58.000000000",600.4,603.0,0.2,0.22,2.67,2.93,0.168,-0.832,0.097,75,503,0.097,111,416,1804.2000000000005,37784.50000000001]
["2025-02-26T11:04:58.000000000",600.4,604.0,0.08,0.1,3.53,3.82,0.086,-0.914,0.062,60,259,0.062,531,224,3664.2,37784.50000000001]
["2025-02-26T11:04:58.000000000",600.4,605.0,0.03,0.04,4.47,4.78,0.039,-0.961,0.033,194,288,0.033,543,228,2432.1000000000004,37784.50000000001]
["2025-02-26T11:04:58.000000000",600.4,606.0,0.01,0.02,5.45,5.79,0.017,-0.983,0.016,93,169,0.016,443,143,857.6,37784.50000000001]
["2025-02-26T11:04:58.000000000",600.4,607.0,0.0,0.02,6.4,6.79,0.01,-0.99,0.01,124,18,0.01,63,109,187.0,37784.50000000001]
["2025-02-26T11:04:58.000000000",600.4,608.0,0.0,0.01,7.4,7.78,0.005,-0.995,0.005,78,21,0.005,80,40,79.0,37784.50000000001]
["2025-02-26T11:04:58.000000000",600.4,609.0,0.0,0.01,8.39,8.78,0.005,-0.995,0.004,54,5,0.004,45,112,39.6,37784.50000000001]
["2025-02-26T11:04:58.000000000",600.4,610.0,0.0,0.01,9.39,9.78,0.004,-0.996,0.004,666,2,0.004,125,40,316.40000000000003,37784.50000000001]
["2025-02-26T11:04:58.000000000",600.4,611.0,0.0,0.01,10.39,10.78,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,37784.50000000001]
["2025-02-26T11:04:58.000000000",600.4,612.0,0.0,0.01,11.39,11.78,0.004,-0.996,0.003,607,8,0.003,19,0,187.8,37784.50000000001]
["2025-02-26T11:04:58.000000000",600.4,613.0,0.0,0.01,12.39,12.78,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37784.50000000001]
["2025-02-26T11:04:58.000000000",600.4,614.0,0.0,0.01,13.39,13.78,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37784.50000000001]
["2025-02-26T11:04:58.000000000",600.4,615.0,0.0,0.01,14.39,14.78,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37784.50000000001]
["2025-02-26T11:04:58.000000000",600.4,616.0,0.0,0.01,15.39,15.78,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37784.50000000001]
["2025-02-26T11:04:58.000000000",600.4,617.0,0.0,0.01,16.39,16.78,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37784.50000000001]
["2025-02-26T11:04:58.000000000",600.4,618.0,0.0,0.01,17.39,17.78,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37784.50000000001]
["2025-02-26T11:04:58.000000000",600.4,619.0,0.0,0.01,18.39,18.78,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,37784.50000000001]
["2025-02-26T11:04:58.000000000",600.4,620.0,0.0,0.01,19.39,19.78,0.002,-0.997,0.001,88,0,0.001,1,0,8.9,37784.50000000001]
["2025-02-26T11:04:58.000000000",600.4,621.0,0.0,0.01,20.39,20.78,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37784.50000000001]
["2025-02-26T11:04:58.000000000",600.4,622.0,0.0,0.01,21.39,21.78,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37784.50000000001]
["2025-02-26T11:04:58.000000000",600.4,623.0,0.0,0.01,22.39,22.78,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37784.50000000001]
["2025-02-26T11:04:58.000000000",600.4,624.0,0.0,0.01,23.39,23.78,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37784.50000000001]
["2025-02-26T11:04:58.000000000",600.4,625.0,0.0,0.01,24.39,24.78,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37784.50000000001]
["2025-02-26T11:05:09.000000000",600.49,576.0,24.2,24.65,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37591.50000000001]
["2025-02-26T11:05:09.000000000",600.49,577.0,23.2,23.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37591.50000000001]
["2025-02-26T11:05:09.000000000",600.49,578.0,22.2,22.65,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37591.50000000001]
["2025-02-26T11:05:09.000000000",600.49,579.0,21.21,21.66,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37591.50000000001]
["2025-02-26T11:05:09.000000000",600.49,580.0,20.21,20.66,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,37591.50000000001]
["2025-02-26T11:05:09.000000000",600.49,581.0,19.21,19.66,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37591.50000000001]
["2025-02-26T11:05:09.000000000",600.49,582.0,18.21,18.66,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37591.50000000001]
["2025-02-26T11:05:09.000000000",600.49,583.0,17.21,17.66,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37591.50000000001]
["2025-02-26T11:05:09.000000000",600.49,584.0,16.21,16.66,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,8,47.8,37591.50000000001]
["2025-02-26T11:05:09.000000000",600.49,585.0,15.28,15.66,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37591.50000000001]
["2025-02-26T11:05:09.000000000",600.49,586.0,14.21,14.66,0.01,0.02,0.992,-0.008,0.003,31,0,0.003,185,21,64.8,37591.50000000001]
["2025-02-26T11:05:09.000000000",600.49,587.0,13.22,13.66,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,66,112.8,37591.50000000001]
["2025-02-26T11:05:09.000000000",600.49,588.0,12.22,12.67,0.01,0.02,0.991,-0.009,0.004,41,180,0.004,108,131,59.6,37591.50000000001]
["2025-02-26T11:05:09.000000000",600.49,589.0,11.26,11.63,0.02,0.03,0.986,-0.014,0.007,20,262,0.007,337,287,249.9,37591.50000000001]
["2025-02-26T11:05:09.000000000",600.49,590.0,10.27,10.64,0.02,0.03,0.985,-0.015,0.008,69,304,0.008,265,424,267.2,37591.50000000001]
["2025-02-26T11:05:09.000000000",600.49,591.0,9.27,9.65,0.02,0.04,0.979,-0.021,0.011,60,233,0.011,133,232,212.3,37591.50000000001]
["2025-02-26T11:05:09.000000000",600.49,592.0,8.28,8.65,0.03,0.05,0.973,-0.027,0.014,24,174,0.014,196,196,308.0,37591.50000000001]
["2025-02-26T11:05:09.000000000",600.49,593.0,7.3,7.67,0.05,0.06,0.966,-0.034,0.019,65,117,0.019,71,155,258.4,37591.50000000001]
["2025-02-26T11:05:09.000000000",600.49,594.0,6.32,6.68,0.07,0.08,0.951,-0.049,0.026,29,22,0.026,203,463,603.2,37591.50000000001]
["2025-02-26T11:05:09.000000000",600.49,595.0,5.37,5.71,0.1,0.12,0.929,-0.07,0.037,81,65,0.037,159,659,887.9999999999999,37591.50000000001]
["2025-02-26T11:05:09.000000000",600.49,596.0,4.43,4.76,0.15,0.17,0.895,-0.104,0.052,236,115,0.052,162,553,2069.6,37591.50000000001]
["2025-02-26T11:05:09.000000000",600.49,597.0,3.53,3.84,0.24,0.26,0.845,-0.155,0.071,117,337,0.071,236,497,2506.3,37591.50000000001]
["2025-02-26T11:05:09.000000000",600.49,598.0,2.69,2.97,0.38,0.39,0.776,-0.224,0.095,185,431,0.095,120,339,2897.5,37591.50000000001]
["2025-02-26T11:05:09.000000000",600.49,599.0,1.93,2.16,0.58,0.6,0.677,-0.323,0.119,307,558,0.119,99,361,4831.4,37591.50000000001]
["2025-02-26T11:05:09.000000000",600.49,600.0,1.27,1.46,0.87,0.94,0.553,-0.447,0.138,366,1061,0.138,76,436,6099.6,37591.50000000001]
["2025-02-26T11:05:09.000000000",600.49,601.0,0.83,0.89,1.29,1.51,0.411,-0.589,0.143,76,948,0.142,99,292,2492.5999999999995,37591.50000000001]
["2025-02-26T11:05:09.000000000",600.49,602.0,0.46,0.48,1.88,2.1,0.269,-0.729,0.126,186,714,0.125,111,247,3731.1,37591.50000000001]
["2025-02-26T11:05:09.000000000",600.49,603.0,0.22,0.23,2.63,2.95,0.156,-0.844,0.093,75,503,0.093,111,416,1729.8000000000002,37591.50000000001]
["2025-02-26T11:05:09.000000000",600.49,604.0,0.09,0.1,3.49,3.84,0.078,-0.922,0.057,60,259,0.057,531,224,3368.7,37591.50000000001]
["2025-02-26T11:05:09.000000000",600.49,605.0,0.03,0.05,4.43,4.79,0.035,-0.965,0.03,194,288,0.03,543,228,2211.0,37591.50000000001]
["2025-02-26T11:05:09.000000000",600.49,606.0,0.01,0.02,5.4,5.81,0.016,-0.984,0.016,93,169,0.016,443,143,857.6,37591.50000000001]
["2025-02-26T11:05:09.000000000",600.49,607.0,0.0,0.02,6.36,6.8,0.01,-0.99,0.009,124,18,0.009,63,109,168.29999999999998,37591.50000000001]
["2025-02-26T11:05:09.000000000",600.49,608.0,0.0,0.01,7.35,7.8,0.005,-0.995,0.005,78,21,0.005,80,40,79.0,37591.50000000001]
["2025-02-26T11:05:09.000000000",600.49,609.0,0.0,0.01,8.35,8.8,0.005,-0.995,0.004,54,5,0.004,45,112,39.6,37591.50000000001]
["2025-02-26T11:05:09.000000000",600.49,610.0,0.0,0.01,9.35,9.8,0.004,-0.996,0.004,666,2,0.004,125,40,316.40000000000003,37591.50000000001]
["2025-02-26T11:05:09.000000000",600.49,611.0,0.0,0.01,10.35,10.8,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,37591.50000000001]
["2025-02-26T11:05:09.000000000",600.49,612.0,0.0,0.01,11.35,11.8,0.004,-0.996,0.003,607,8,0.003,19,0,187.8,37591.50000000001]
["2025-02-26T11:05:09.000000000",600.49,613.0,0.0,0.01,12.35,12.8,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37591.50000000001]
["2025-02-26T11:05:09.000000000",600.49,614.0,0.0,0.01,13.35,13.8,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37591.50000000001]
["2025-02-26T11:05:09.000000000",600.49,615.0,0.0,0.01,14.35,14.8,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37591.50000000001]
["2025-02-26T11:05:09.000000000",600.49,616.0,0.0,0.01,15.35,15.8,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37591.50000000001]
["2025-02-26T11:05:09.000000000",600.49,617.0,0.0,0.01,16.35,16.8,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37591.50000000001]
["2025-02-26T11:05:09.000000000",600.49,618.0,0.0,0.01,17.35,17.8,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37591.50000000001]
["2025-02-26T11:05:09.000000000",600.49,619.0,0.0,0.01,18.35,18.8,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,37591.50000000001]
["2025-02-26T11:05:09.000000000",600.49,620.0,0.0,0.01,19.35,19.8,0.002,-0.997,0.001,88,0,0.001,1,0,8.9,37591.50000000001]
["2025-02-26T11:05:09.000000000",600.49,621.0,0.0,0.01,20.35,20.8,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37591.50000000001]
["2025-02-26T11:05:09.000000000",600.49,622.0,0.0,0.01,21.35,21.8,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37591.50000000001]
["2025-02-26T11:05:09.000000000",600.49,623.0,0.0,0.01,22.35,22.8,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37591.50000000001]
["2025-02-26T11:05:09.000000000",600.49,624.0,0.0,0.01,23.35,23.8,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37591.50000000001]
["2025-02-26T11:05:09.000000000",600.49,625.0,0.0,0.01,24.35,24.8,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37591.50000000001]
["2025-02-26T11:05:20.000000000",600.43,576.0,24.25,24.66,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37873.3]
["2025-02-26T11:05:20.000000000",600.43,577.0,23.25,23.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37873.3]
["2025-02-26T11:05:20.000000000",600.43,578.0,22.25,22.66,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37873.3]
["2025-02-26T11:05:20.000000000",600.43,579.0,21.25,21.66,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37873.3]
["2025-02-26T11:05:20.000000000",600.43,580.0,20.25,20.66,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,37873.3]
["2025-02-26T11:05:20.000000000",600.43,581.0,19.25,19.66,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37873.3]
["2025-02-26T11:05:20.000000000",600.43,582.0,18.25,18.66,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37873.3]
["2025-02-26T11:05:20.000000000",600.43,583.0,17.25,17.66,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37873.3]
["2025-02-26T11:05:20.000000000",600.43,584.0,16.26,16.66,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,8,47.8,37873.3]
["2025-02-26T11:05:20.000000000",600.43,585.0,15.26,15.66,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37873.3]
["2025-02-26T11:05:20.000000000",600.43,586.0,14.26,14.66,0.01,0.02,0.992,-0.008,0.003,31,0,0.003,185,21,64.8,37873.3]
["2025-02-26T11:05:20.000000000",600.43,587.0,13.26,13.67,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,66,112.8,37873.3]
["2025-02-26T11:05:20.000000000",600.43,588.0,12.26,12.67,0.01,0.02,0.991,-0.008,0.004,41,180,0.004,108,131,59.6,37873.3]
["2025-02-26T11:05:20.000000000",600.43,589.0,11.3,11.64,0.02,0.03,0.987,-0.013,0.007,20,262,0.007,337,287,249.9,37873.3]
["2025-02-26T11:05:20.000000000",600.43,590.0,10.31,10.64,0.02,0.03,0.986,-0.014,0.008,69,304,0.008,265,424,267.2,37873.3]
["2025-02-26T11:05:20.000000000",600.43,591.0,9.32,9.65,0.02,0.04,0.982,-0.018,0.01,60,233,0.01,133,232,193.00000000000003,37873.3]
["2025-02-26T11:05:20.000000000",600.43,592.0,8.33,8.66,0.03,0.05,0.976,-0.024,0.013,24,174,0.013,196,196,286.0,37873.3]
["2025-02-26T11:05:20.000000000",600.43,593.0,7.34,7.67,0.05,0.06,0.966,-0.034,0.018,65,117,0.018,71,155,244.79999999999995,37873.3]
["2025-02-26T11:05:20.000000000",600.43,594.0,6.37,6.69,0.07,0.08,0.953,-0.047,0.025,29,22,0.025,203,463,580.0000000000001,37873.3]
["2025-02-26T11:05:20.000000000",600.43,595.0,5.4,5.72,0.1,0.12,0.932,-0.068,0.036,81,65,0.036,159,659,863.9999999999999,37873.3]
["2025-02-26T11:05:20.000000000",600.43,596.0,4.47,4.76,0.16,0.18,0.902,-0.098,0.05,236,115,0.05,162,553,1990.0,37873.3]
["2025-02-26T11:05:20.000000000",600.43,597.0,3.56,3.84,0.25,0.27,0.854,-0.146,0.069,117,337,0.069,236,497,2435.7000000000003,37873.3]
["2025-02-26T11:05:20.000000000",600.43,598.0,2.72,2.97,0.39,0.41,0.784,-0.216,0.093,185,431,0.093,120,339,2836.5,37873.3]
["2025-02-26T11:05:20.000000000",600.43,599.0,1.95,2.17,0.61,0.64,0.689,-0.311,0.118,307,558,0.118,99,361,4790.8,37873.3]
["2025-02-26T11:05:20.000000000",600.43,600.0,1.35,1.37,0.93,0.96,0.567,-0.433,0.14,366,1061,0.14,76,436,6188.0,37873.3]
["2025-02-26T11:05:20.000000000",600.43,601.0,0.81,0.83,1.39,1.42,0.424,-0.576,0.143,76,948,0.143,99,292,2502.5,37873.3]
["2025-02-26T11:05:20.000000000",600.43,602.0,0.43,0.45,1.88,2.12,0.282,-0.718,0.128,186,714,0.128,111,247,3801.6,37873.3]
["2025-02-26T11:05:20.000000000",600.43,603.0,0.2,0.22,2.69,2.91,0.163,-0.837,0.096,75,503,0.096,111,416,1785.6,37873.3]
["2025-02-26T11:05:20.000000000",600.43,604.0,0.08,0.1,3.49,3.8,0.08,-0.918,0.059,60,259,0.06,531,224,3540.0,37873.3]
["2025-02-26T11:05:20.000000000",600.43,605.0,0.03,0.04,4.42,4.75,0.039,-0.961,0.033,194,288,0.033,543,228,2432.1000000000004,37873.3]
["2025-02-26T11:05:20.000000000",600.43,606.0,0.01,0.02,5.4,5.77,0.017,-0.983,0.016,93,169,0.016,443,143,857.6,37873.3]
["2025-02-26T11:05:20.000000000",600.43,607.0,0.0,0.02,6.35,6.76,0.01,-0.99,0.01,124,18,0.01,63,109,187.0,37873.3]
["2025-02-26T11:05:20.000000000",600.43,608.0,0.0,0.01,7.35,7.76,0.005,-0.995,0.005,78,21,0.005,80,40,79.0,37873.3]
["2025-02-26T11:05:20.000000000",600.43,609.0,0.0,0.01,8.35,8.76,0.005,-0.995,0.004,54,5,0.004,45,112,39.6,37873.3]
["2025-02-26T11:05:20.000000000",600.43,610.0,0.0,0.01,9.35,9.76,0.004,-0.996,0.004,666,2,0.004,125,40,316.40000000000003,37873.3]
["2025-02-26T11:05:20.000000000",600.43,611.0,0.0,0.01,10.35,10.75,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,37873.3]
["2025-02-26T11:05:20.000000000",600.43,612.0,0.0,0.01,11.35,11.75,0.004,-0.996,0.003,607,8,0.003,19,0,187.8,37873.3]
["2025-02-26T11:05:20.000000000",600.43,613.0,0.0,0.01,12.35,12.75,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37873.3]
["2025-02-26T11:05:20.000000000",600.43,614.0,0.0,0.01,13.35,13.75,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37873.3]
["2025-02-26T11:05:20.000000000",600.43,615.0,0.0,0.01,14.35,14.75,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37873.3]
["2025-02-26T11:05:20.000000000",600.43,616.0,0.0,0.01,15.35,15.75,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37873.3]
["2025-02-26T11:05:20.000000000",600.43,617.0,0.0,0.01,16.35,16.75,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37873.3]
["2025-02-26T11:05:20.000000000",600.43,618.0,0.0,0.01,17.35,17.75,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37873.3]
["2025-02-26T11:05:20.000000000",600.43,619.0,0.0,0.01,18.35,18.75,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,37873.3]
["2025-02-26T11:05:20.000000000",600.43,620.0,0.0,0.01,19.35,19.75,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37873.3]
["2025-02-26T11:05:20.000000000",600.43,621.0,0.0,0.01,20.35,20.75,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37873.3]
["2025-02-26T11:05:20.000000000",600.43,622.0,0.0,0.01,21.35,21.75,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37873.3]
["2025-02-26T11:05:20.000000000",600.43,623.0,0.0,0.01,22.35,22.75,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37873.3]
["2025-02-26T11:05:20.000000000",600.43,624.0,0.0,0.01,23.35,23.75,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37873.3]
["2025-02-26T11:05:20.000000000",600.43,625.0,0.0,0.01,24.35,24.75,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37873.3]
["2025-02-26T11:05:31.000000000",600.47,576.0,24.17,24.64,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37873.3]
["2025-02-26T11:05:31.000000000",600.47,577.0,23.17,23.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37873.3]
["2025-02-26T11:05:31.000000000",600.47,578.0,22.17,22.64,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37873.3]
["2025-02-26T11:05:31.000000000",600.47,579.0,21.17,21.64,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37873.3]
["2025-02-26T11:05:31.000000000",600.47,580.0,20.17,20.64,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,37873.3]
["2025-02-26T11:05:31.000000000",600.47,581.0,19.17,19.64,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37873.3]
["2025-02-26T11:05:31.000000000",600.47,582.0,18.17,18.64,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37873.3]
["2025-02-26T11:05:31.000000000",600.47,583.0,17.17,17.64,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37873.3]
["2025-02-26T11:05:31.000000000",600.47,584.0,16.18,16.64,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,8,47.8,37873.3]
["2025-02-26T11:05:31.000000000",600.47,585.0,15.18,15.65,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37873.3]
["2025-02-26T11:05:31.000000000",600.47,586.0,14.18,14.65,0.01,0.02,0.992,-0.008,0.003,31,0,0.003,185,21,64.8,37873.3]
["2025-02-26T11:05:31.000000000",600.47,587.0,13.18,13.65,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,66,112.8,37873.3]
["2025-02-26T11:05:31.000000000",600.47,588.0,12.19,12.65,0.01,0.02,0.991,-0.008,0.004,41,180,0.004,108,131,59.6,37873.3]
["2025-02-26T11:05:31.000000000",600.47,589.0,11.22,11.62,0.02,0.03,0.987,-0.013,0.007,20,262,0.007,337,287,249.9,37873.3]
["2025-02-26T11:05:31.000000000",600.47,590.0,10.23,10.63,0.02,0.03,0.986,-0.014,0.008,69,304,0.008,265,424,267.2,37873.3]
["2025-02-26T11:05:31.000000000",600.47,591.0,9.24,9.63,0.02,0.04,0.982,-0.018,0.01,60,233,0.01,133,232,193.00000000000003,37873.3]
["2025-02-26T11:05:31.000000000",600.47,592.0,8.25,8.64,0.03,0.05,0.976,-0.024,0.013,24,174,0.013,196,196,286.0,37873.3]
["2025-02-26T11:05:31.000000000",600.47,593.0,7.26,7.66,0.05,0.06,0.966,-0.034,0.018,65,117,0.018,71,155,244.79999999999995,37873.3]
["2025-02-26T11:05:31.000000000",600.47,594.0,6.29,6.67,0.07,0.08,0.953,-0.047,0.025,29,22,0.025,203,463,580.0000000000001,37873.3]
["2025-02-26T11:05:31.000000000",600.47,595.0,5.33,5.7,0.1,0.12,0.932,-0.068,0.036,81,65,0.036,159,659,863.9999999999999,37873.3]
["2025-02-26T11:05:31.000000000",600.47,596.0,4.4,4.75,0.15,0.17,0.902,-0.098,0.05,236,115,0.05,162,553,1990.0,37873.3]
["2025-02-26T11:05:31.000000000",600.47,597.0,3.5,3.83,0.25,0.26,0.854,-0.146,0.069,117,340,0.069,236,497,2435.7000000000003,37873.3]
["2025-02-26T11:05:31.000000000",600.47,598.0,2.66,2.96,0.38,0.4,0.784,-0.216,0.093,185,431,0.093,120,339,2836.5,37873.3]
["2025-02-26T11:05:31.000000000",600.47,599.0,1.9,2.16,0.59,0.62,0.689,-0.311,0.118,307,559,0.118,99,361,4790.8,37873.3]
["2025-02-26T11:05:31.000000000",600.47,600.0,1.38,1.41,0.9,0.93,0.567,-0.433,0.14,366,1064,0.14,76,436,6188.0,37873.3]
["2025-02-26T11:05:31.000000000",600.47,601.0,0.83,0.86,1.35,1.38,0.424,-0.576,0.143,76,949,0.143,99,292,2502.5,37873.3]
["2025-02-26T11:05:31.000000000",600.47,602.0,0.45,0.47,1.89,2.16,0.282,-0.718,0.128,186,714,0.128,111,247,3801.6,37873.3]
["2025-02-26T11:05:31.000000000",600.47,603.0,0.21,0.23,2.69,2.95,0.163,-0.837,0.096,75,503,0.096,111,416,1785.6,37873.3]
["2025-02-26T11:05:31.000000000",600.47,604.0,0.09,0.1,3.5,3.84,0.08,-0.918,0.059,60,259,0.06,531,224,3540.0,37873.3]
["2025-02-26T11:05:31.000000000",600.47,605.0,0.03,0.05,4.44,4.8,0.039,-0.961,0.033,194,288,0.033,543,228,2432.1000000000004,37873.3]
["2025-02-26T11:05:31.000000000",600.47,606.0,0.01,0.02,5.38,5.81,0.017,-0.983,0.016,93,169,0.016,443,143,857.6,37873.3]
["2025-02-26T11:05:31.000000000",600.47,607.0,0.0,0.02,6.37,6.8,0.01,-0.99,0.01,124,18,0.01,63,109,187.0,37873.3]
["2025-02-26T11:05:31.000000000",600.47,608.0,0.0,0.01,7.37,7.8,0.005,-0.995,0.005,78,21,0.005,80,40,79.0,37873.3]
["2025-02-26T11:05:31.000000000",600.47,609.0,0.0,0.01,8.37,8.8,0.005,-0.995,0.004,54,5,0.004,45,112,39.6,37873.3]
["2025-02-26T11:05:31.000000000",600.47,610.0,0.0,0.01,9.37,9.8,0.004,-0.996,0.004,666,2,0.004,125,40,316.40000000000003,37873.3]
["2025-02-26T11:05:31.000000000",600.47,611.0,0.0,0.01,10.36,10.8,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,37873.3]
["2025-02-26T11:05:31.000000000",600.47,612.0,0.0,0.01,11.36,11.8,0.004,-0.996,0.003,607,8,0.003,19,0,187.8,37873.3]
["2025-02-26T11:05:31.000000000",600.47,613.0,0.0,0.01,12.36,12.8,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37873.3]
["2025-02-26T11:05:31.000000000",600.47,614.0,0.0,0.01,13.36,13.8,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37873.3]
["2025-02-26T11:05:31.000000000",600.47,615.0,0.0,0.01,14.36,14.8,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37873.3]
["2025-02-26T11:05:31.000000000",600.47,616.0,0.0,0.01,15.36,15.8,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37873.3]
["2025-02-26T11:05:31.000000000",600.47,617.0,0.0,0.01,16.36,16.8,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37873.3]
["2025-02-26T11:05:31.000000000",600.47,618.0,0.0,0.01,17.36,17.8,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37873.3]
["2025-02-26T11:05:31.000000000",600.47,619.0,0.0,0.01,18.36,18.8,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,37873.3]
["2025-02-26T11:05:31.000000000",600.47,620.0,0.0,0.01,19.36,19.8,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37873.3]
["2025-02-26T11:05:31.000000000",600.47,621.0,0.0,0.01,20.36,20.8,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37873.3]
["2025-02-26T11:05:31.000000000",600.47,622.0,0.0,0.01,21.36,21.8,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37873.3]
["2025-02-26T11:05:31.000000000",600.47,623.0,0.0,0.01,22.36,22.8,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37873.3]
["2025-02-26T11:05:31.000000000",600.47,624.0,0.0,0.01,23.36,23.8,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37873.3]
["2025-02-26T11:05:31.000000000",600.47,625.0,0.0,0.01,24.36,24.8,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37873.3]
["2025-02-26T11:05:43.000000000",600.58,576.0,20.0,24.75,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37743.8]
["2025-02-26T11:05:43.000000000",600.58,577.0,19.0,23.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37743.8]
["2025-02-26T11:05:43.000000000",600.58,578.0,18.0,22.75,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37743.8]
["2025-02-26T11:05:43.000000000",600.58,579.0,17.0,21.75,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37743.8]
["2025-02-26T11:05:43.000000000",600.58,580.0,16.0,20.75,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,37743.8]
["2025-02-26T11:05:43.000000000",600.58,581.0,15.0,19.75,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37743.8]
["2025-02-26T11:05:43.000000000",600.58,582.0,14.0,18.75,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37743.8]
["2025-02-26T11:05:43.000000000",600.58,583.0,13.0,17.75,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37743.8]
["2025-02-26T11:05:43.000000000",600.58,584.0,12.0,16.75,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,8,47.8,37743.8]
["2025-02-26T11:05:43.000000000",600.58,585.0,11.0,15.75,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37743.8]
["2025-02-26T11:05:43.000000000",600.58,586.0,10.0,14.75,0.01,0.02,0.992,-0.008,0.003,31,0,0.003,185,21,64.8,37743.8]
["2025-02-26T11:05:43.000000000",600.58,587.0,9.0,13.76,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,66,112.8,37743.8]
["2025-02-26T11:05:43.000000000",600.58,588.0,8.0,12.76,0.01,0.02,0.991,-0.008,0.004,41,180,0.004,108,131,59.6,37743.8]
["2025-02-26T11:05:43.000000000",600.58,589.0,7.0,11.73,0.02,0.03,0.987,-0.013,0.007,20,262,0.007,337,287,249.9,37743.8]
["2025-02-26T11:05:43.000000000",600.58,590.0,6.0,10.74,0.02,0.03,0.985,-0.014,0.008,69,304,0.008,265,424,267.2,37743.8]
["2025-02-26T11:05:43.000000000",600.58,591.0,5.0,9.74,0.02,0.04,0.982,-0.018,0.01,60,233,0.01,133,232,193.00000000000003,37743.8]
["2025-02-26T11:05:43.000000000",600.58,592.0,4.0,8.75,0.03,0.05,0.976,-0.024,0.013,24,174,0.013,196,196,286.0,37743.8]
["2025-02-26T11:05:43.000000000",600.58,593.0,3.0,7.76,0.05,0.06,0.966,-0.034,0.018,65,117,0.018,71,155,244.79999999999995,37743.8]
["2025-02-26T11:05:43.000000000",600.58,594.0,6.63,6.66,0.06,0.08,0.953,-0.047,0.025,29,22,0.025,203,463,580.0000000000001,37743.8]
["2025-02-26T11:05:43.000000000",600.58,595.0,1.15,5.81,0.1,0.11,0.932,-0.068,0.035,81,65,0.035,159,659,840.0,37743.8]
["2025-02-26T11:05:43.000000000",600.58,596.0,2.29,4.85,0.14,0.16,0.902,-0.098,0.05,236,115,0.05,162,553,1990.0,37743.8]
["2025-02-26T11:05:43.000000000",600.58,597.0,3.0,3.93,0.23,0.24,0.852,-0.148,0.069,117,340,0.069,236,498,2435.7000000000003,37743.8]
["2025-02-26T11:05:43.000000000",600.58,598.0,0.9,3.05,0.36,0.37,0.784,-0.216,0.093,185,431,0.093,120,361,2836.5,37743.8]
["2025-02-26T11:05:43.000000000",600.58,599.0,2.12,2.16,0.55,0.58,0.689,-0.311,0.117,307,559,0.117,99,361,4750.2,37743.8]
["2025-02-26T11:05:43.000000000",600.58,600.0,1.43,1.45,0.86,0.88,0.566,-0.433,0.138,366,1064,0.138,76,436,6099.6,37743.8]
["2025-02-26T11:05:43.000000000",600.58,601.0,0.87,0.89,1.29,1.32,0.424,-0.576,0.144,76,949,0.144,99,292,2519.9999999999995,37743.8]
["2025-02-26T11:05:43.000000000",600.58,602.0,0.47,0.49,1.81,4.77,0.282,-0.718,0.128,186,714,0.128,111,247,3801.6,37743.8]
["2025-02-26T11:05:43.000000000",600.58,603.0,0.22,0.24,2.54,3.8,0.163,-0.837,0.096,75,503,0.096,111,418,1785.6,37743.8]
["2025-02-26T11:05:43.000000000",600.58,604.0,0.09,0.11,3.39,6.36,0.083,-0.917,0.06,60,259,0.06,531,224,3546.0,37743.8]
["2025-02-26T11:05:43.000000000",600.58,605.0,0.03,0.05,4.33,10.0,0.039,-0.961,0.033,194,288,0.033,543,228,2432.1000000000004,37743.8]
["2025-02-26T11:05:43.000000000",600.58,606.0,0.01,0.02,5.3,8.3,0.017,-0.983,0.016,93,169,0.016,443,143,857.6,37743.8]
["2025-02-26T11:05:43.000000000",600.58,607.0,0.0,0.02,6.26,9.3,0.01,-0.99,0.01,124,18,0.01,63,109,187.0,37743.8]
["2025-02-26T11:05:43.000000000",600.58,608.0,0.0,0.01,7.26,10.3,0.005,-0.995,0.005,78,21,0.005,80,40,79.0,37743.8]
["2025-02-26T11:05:43.000000000",600.58,609.0,0.0,0.01,8.26,11.29,0.005,-0.995,0.004,54,5,0.004,45,112,39.6,37743.8]
["2025-02-26T11:05:43.000000000",600.58,610.0,0.0,0.01,9.26,12.95,0.004,-0.996,0.004,666,2,0.004,125,40,316.40000000000003,37743.8]
["2025-02-26T11:05:43.000000000",600.58,611.0,0.0,0.01,10.26,13.29,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,37743.8]
["2025-02-26T11:05:43.000000000",600.58,612.0,0.0,0.01,11.26,14.33,0.004,-0.996,0.003,607,8,0.003,19,0,187.8,37743.8]
["2025-02-26T11:05:43.000000000",600.58,613.0,0.0,0.01,12.26,15.33,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37743.8]
["2025-02-26T11:05:43.000000000",600.58,614.0,0.0,0.01,13.26,16.29,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37743.8]
["2025-02-26T11:05:43.000000000",600.58,615.0,0.0,0.01,14.26,17.45,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37743.8]
["2025-02-26T11:05:43.000000000",600.58,616.0,0.0,0.01,15.26,18.29,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37743.8]
["2025-02-26T11:05:43.000000000",600.58,617.0,0.0,0.01,16.26,19.48,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37743.8]
["2025-02-26T11:05:43.000000000",600.58,618.0,0.0,0.01,17.26,20.49,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37743.8]
["2025-02-26T11:05:43.000000000",600.58,619.0,0.0,0.01,18.26,21.29,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,37743.8]
["2025-02-26T11:05:43.000000000",600.58,620.0,0.0,0.01,19.26,22.29,0.002,-0.997,0.001,88,0,0.001,1,0,8.9,37743.8]
["2025-02-26T11:05:43.000000000",600.58,621.0,0.0,0.01,20.26,25.0,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37743.8]
["2025-02-26T11:05:43.000000000",600.58,622.0,0.0,0.01,21.26,26.0,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37743.8]
["2025-02-26T11:05:43.000000000",600.58,623.0,0.0,0.01,22.26,25.29,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37743.8]
["2025-02-26T11:05:43.000000000",600.58,624.0,0.0,0.01,23.26,26.44,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37743.8]
["2025-02-26T11:05:43.000000000",600.58,625.0,0.0,0.01,24.26,27.46,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37743.8]
["2025-02-26T11:05:54.000000000",600.71,576.0,20.6,24.87,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37900.80000000001]
["2025-02-26T11:05:54.000000000",600.71,577.0,20.0,23.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37900.80000000001]
["2025-02-26T11:05:54.000000000",600.71,578.0,20.0,22.87,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37900.80000000001]
["2025-02-26T11:05:54.000000000",600.71,579.0,20.0,21.87,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37900.80000000001]
["2025-02-26T11:05:54.000000000",600.71,580.0,18.2,20.87,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,37900.80000000001]
["2025-02-26T11:05:54.000000000",600.71,581.0,18.15,19.87,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37900.80000000001]
["2025-02-26T11:05:54.000000000",600.71,582.0,17.15,18.87,0.0,0.02,0.995,-0.004,0.002,271,0,0.002,53,6,64.8,37900.80000000001]
["2025-02-26T11:05:54.000000000",600.71,583.0,16.15,17.87,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37900.80000000001]
["2025-02-26T11:05:54.000000000",600.71,584.0,14.2,16.88,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,8,47.8,37900.80000000001]
["2025-02-26T11:05:54.000000000",600.71,585.0,14.15,15.88,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37900.80000000001]
["2025-02-26T11:05:54.000000000",600.71,586.0,12.2,14.88,0.01,0.02,0.992,-0.007,0.003,31,0,0.003,185,21,64.8,37900.80000000001]
["2025-02-26T11:05:54.000000000",600.71,587.0,12.15,13.88,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,66,84.60000000000001,37900.80000000001]
["2025-02-26T11:05:54.000000000",600.71,588.0,11.15,12.88,0.01,0.02,0.99,-0.01,0.005,41,180,0.005,108,131,74.50000000000001,37900.80000000001]
["2025-02-26T11:05:54.000000000",600.71,589.0,10.0,11.88,0.02,0.03,0.987,-0.013,0.006,20,262,0.006,337,287,214.20000000000005,37900.80000000001]
["2025-02-26T11:05:54.000000000",600.71,590.0,9.25,10.86,0.01,0.03,0.986,-0.014,0.007,69,304,0.007,265,424,233.8,37900.80000000001]
["2025-02-26T11:05:54.000000000",600.71,591.0,8.15,9.8,0.02,0.04,0.982,-0.018,0.01,60,233,0.01,133,232,193.00000000000003,37900.80000000001]
["2025-02-26T11:05:54.000000000",600.71,592.0,7.25,8.87,0.03,0.04,0.976,-0.024,0.013,24,174,0.013,196,196,286.0,37900.80000000001]
["2025-02-26T11:05:54.000000000",600.71,593.0,6.3,7.88,0.04,0.06,0.969,-0.031,0.017,65,117,0.017,71,155,231.2,37900.80000000001]
["2025-02-26T11:05:54.000000000",600.71,594.0,5.3,6.9,0.06,0.08,0.956,-0.044,0.024,29,22,0.024,203,463,556.8,37900.80000000001]
["2025-02-26T11:05:54.000000000",600.71,595.0,4.2,5.93,0.09,0.11,0.938,-0.062,0.033,81,65,0.033,159,659,792.0,37900.80000000001]
["2025-02-26T11:05:54.000000000",600.71,596.0,3.35,4.97,0.13,0.15,0.908,-0.092,0.047,236,115,0.047,162,553,1870.6,37900.80000000001]
["2025-02-26T11:05:54.000000000",600.71,597.0,3.0,4.04,0.22,0.23,0.864,-0.136,0.065,117,340,0.065,236,498,2294.5,37900.80000000001]
["2025-02-26T11:05:54.000000000",600.71,598.0,1.46,3.15,0.34,0.35,0.799,-0.2,0.089,185,431,0.089,120,362,2714.5,37900.80000000001]
["2025-02-26T11:05:54.000000000",600.71,599.0,0.9,2.32,0.53,0.55,0.709,-0.291,0.114,307,559,0.114,99,361,4628.400000000001,37900.80000000001]
["2025-02-26T11:05:54.000000000",600.71,600.0,1.27,1.59,0.79,0.85,0.59,-0.41,0.136,366,1066,0.136,76,436,6011.2,37900.80000000001]
["2025-02-26T11:05:54.000000000",600.71,601.0,0.9,0.96,1.16,1.44,0.448,-0.552,0.148,76,949,0.148,99,292,2590.0,37900.80000000001]
["2025-02-26T11:05:54.000000000",600.71,602.0,0.49,0.53,1.72,3.3,0.302,-0.698,0.134,186,715,0.134,111,247,3979.8,37900.80000000001]
["2025-02-26T11:05:54.000000000",600.71,603.0,0.23,0.26,2.44,3.8,0.176,-0.825,0.103,75,503,0.103,111,418,1915.8,37900.80000000001]
["2025-02-26T11:05:54.000000000",600.71,604.0,0.09,0.12,3.28,4.9,0.091,-0.915,0.065,60,259,0.064,531,224,3788.4,37900.80000000001]
["2025-02-26T11:05:54.000000000",600.71,605.0,0.03,0.05,4.21,5.85,0.04,-0.96,0.035,194,288,0.035,543,228,2579.5,37900.80000000001]
["2025-02-26T11:05:54.000000000",600.71,606.0,0.01,0.03,5.18,6.85,0.017,-0.979,0.017,93,169,0.019,443,143,999.8,37900.80000000001]
["2025-02-26T11:05:54.000000000",600.71,607.0,0.0,0.02,6.14,7.85,0.01,-0.99,0.01,124,19,0.01,63,129,187.0,37900.80000000001]
["2025-02-26T11:05:54.000000000",600.71,608.0,0.0,0.01,7.14,8.85,0.005,-0.994,0.005,78,21,0.005,80,40,79.0,37900.80000000001]
["2025-02-26T11:05:54.000000000",600.71,609.0,0.0,0.01,8.13,9.85,0.005,-0.995,0.004,54,5,0.004,45,112,39.6,37900.80000000001]
["2025-02-26T11:05:54.000000000",600.71,610.0,0.0,0.01,9.13,10.85,0.005,-0.995,0.004,666,2,0.004,125,40,316.40000000000003,37900.80000000001]
["2025-02-26T11:05:54.000000000",600.71,611.0,0.0,0.01,10.13,11.85,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,37900.80000000001]
["2025-02-26T11:05:54.000000000",600.71,612.0,0.0,0.01,11.13,14.33,0.004,-0.996,0.003,607,8,0.003,19,0,187.8,37900.80000000001]
["2025-02-26T11:05:54.000000000",600.71,613.0,0.0,0.01,12.13,15.0,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37900.80000000001]
["2025-02-26T11:05:54.000000000",600.71,614.0,0.0,0.01,13.13,15.85,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37900.80000000001]
["2025-02-26T11:05:54.000000000",600.71,615.0,0.0,0.01,14.13,16.85,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37900.80000000001]
["2025-02-26T11:05:54.000000000",600.71,616.0,0.0,0.01,15.13,17.85,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37900.80000000001]
["2025-02-26T11:05:54.000000000",600.71,617.0,0.0,0.01,16.13,18.85,0.003,-0.997,0.002,34,2,0.002,32,40,13.2,37900.80000000001]
["2025-02-26T11:05:54.000000000",600.71,618.0,0.0,0.01,17.13,19.85,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37900.80000000001]
["2025-02-26T11:05:54.000000000",600.71,619.0,0.0,0.01,18.13,20.85,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,37900.80000000001]
["2025-02-26T11:05:54.000000000",600.71,620.0,0.0,0.01,19.13,21.85,0.002,-0.997,0.001,88,0,0.001,1,0,8.9,37900.80000000001]
["2025-02-26T11:05:54.000000000",600.71,621.0,0.0,0.01,20.13,22.85,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37900.80000000001]
["2025-02-26T11:05:54.000000000",600.71,622.0,0.0,0.01,21.13,26.0,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37900.80000000001]
["2025-02-26T11:05:54.000000000",600.71,623.0,0.0,0.01,22.13,25.29,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37900.80000000001]
["2025-02-26T11:05:54.000000000",600.71,624.0,0.0,0.01,23.13,26.44,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37900.80000000001]
["2025-02-26T11:05:54.000000000",600.71,625.0,0.0,0.01,24.13,27.46,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37900.80000000001]
["2025-02-26T11:06:06.000000000",600.74,576.0,24.56,24.92,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37851.30000000001]
["2025-02-26T11:06:06.000000000",600.74,577.0,23.56,23.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37851.30000000001]
["2025-02-26T11:06:06.000000000",600.74,578.0,22.56,22.93,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37851.30000000001]
["2025-02-26T11:06:06.000000000",600.74,579.0,21.56,21.93,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37851.30000000001]
["2025-02-26T11:06:06.000000000",600.74,580.0,20.56,20.93,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,37851.30000000001]
["2025-02-26T11:06:06.000000000",600.74,581.0,19.56,19.93,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37851.30000000001]
["2025-02-26T11:06:06.000000000",600.74,582.0,18.56,18.93,0.0,0.02,0.995,-0.004,0.002,271,0,0.002,53,6,64.8,37851.30000000001]
["2025-02-26T11:06:06.000000000",600.74,583.0,17.56,17.93,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37851.30000000001]
["2025-02-26T11:06:06.000000000",600.74,584.0,16.56,16.93,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,8,47.8,37851.30000000001]
["2025-02-26T11:06:06.000000000",600.74,585.0,15.57,15.93,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37851.30000000001]
["2025-02-26T11:06:06.000000000",600.74,586.0,14.57,14.93,0.01,0.02,0.993,-0.007,0.003,31,0,0.003,185,21,64.8,37851.30000000001]
["2025-02-26T11:06:06.000000000",600.74,587.0,13.57,13.93,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,66,84.60000000000001,37851.30000000001]
["2025-02-26T11:06:06.000000000",600.74,588.0,12.57,12.94,0.01,0.02,0.992,-0.008,0.004,41,180,0.004,108,131,59.6,37851.30000000001]
["2025-02-26T11:06:06.000000000",600.74,589.0,11.58,11.94,0.02,0.03,0.987,-0.013,0.006,20,262,0.006,337,287,214.20000000000005,37851.30000000001]
["2025-02-26T11:06:06.000000000",600.74,590.0,10.61,10.91,0.01,0.03,0.988,-0.012,0.006,69,304,0.006,265,424,200.4,37851.30000000001]
["2025-02-26T11:06:06.000000000",600.74,591.0,9.62,9.92,0.02,0.04,0.985,-0.015,0.008,60,234,0.008,133,232,154.4,37851.30000000001]
["2025-02-26T11:06:06.000000000",600.74,592.0,8.63,8.93,0.03,0.04,0.978,-0.022,0.012,24,174,0.012,196,196,263.99999999999994,37851.30000000001]
["2025-02-26T11:06:06.000000000",600.74,593.0,7.64,7.94,0.04,0.06,0.971,-0.028,0.016,65,117,0.016,71,155,217.6,37851.30000000001]
["2025-02-26T11:06:06.000000000",600.74,594.0,6.66,6.95,0.06,0.08,0.959,-0.041,0.022,29,22,0.022,203,464,510.3999999999999,37851.30000000001]
["2025-02-26T11:06:06.000000000",600.74,595.0,5.69,5.98,0.08,0.1,0.942,-0.057,0.031,81,65,0.031,159,659,744.0,37851.30000000001]
["2025-02-26T11:06:06.000000000",600.74,596.0,4.74,5.02,0.13,0.15,0.913,-0.087,0.045,236,115,0.045,162,553,1791.0,37851.30000000001]
["2025-02-26T11:06:06.000000000",600.74,597.0,3.83,4.09,0.2,0.23,0.873,-0.127,0.063,117,340,0.063,236,499,2223.9,37851.30000000001]
["2025-02-26T11:06:06.000000000",600.74,598.0,2.96,3.2,0.32,0.35,0.811,-0.189,0.086,185,431,0.086,120,363,2622.9999999999995,37851.30000000001]
["2025-02-26T11:06:06.000000000",600.74,599.0,2.16,2.37,0.51,0.54,0.723,-0.277,0.113,307,559,0.113,99,362,4587.8,37851.30000000001]
["2025-02-26T11:06:06.000000000",600.74,600.0,1.47,1.63,0.79,0.83,0.603,-0.396,0.134,366,1066,0.134,76,437,5922.800000000001,37851.30000000001]
["2025-02-26T11:06:06.000000000",600.74,601.0,0.92,0.98,1.15,1.31,0.463,-0.536,0.147,76,949,0.146,99,292,2562.6,37851.30000000001]
["2025-02-26T11:06:06.000000000",600.74,602.0,0.51,0.53,1.69,1.9,0.316,-0.684,0.137,186,715,0.137,111,247,4068.900000000001,37851.30000000001]
["2025-02-26T11:06:06.000000000",600.74,603.0,0.23,0.27,2.4,2.65,0.186,-0.814,0.107,75,503,0.107,111,418,1990.2,37851.30000000001]
["2025-02-26T11:06:06.000000000",600.74,604.0,0.09,0.12,3.23,3.51,0.095,-0.905,0.068,60,259,0.068,531,224,4018.8,37851.30000000001]
["2025-02-26T11:06:06.000000000",600.74,605.0,0.03,0.05,4.16,4.45,0.041,-0.959,0.036,194,288,0.036,543,228,2653.2,37851.30000000001]
["2025-02-26T11:06:06.000000000",600.74,606.0,0.01,0.03,5.29,5.33,0.021,-0.979,0.02,93,169,0.02,443,143,1072.0,37851.30000000001]
["2025-02-26T11:06:06.000000000",600.74,607.0,0.0,0.02,6.09,6.45,0.011,-0.989,0.01,124,19,0.01,63,129,187.0,37851.30000000001]
["2025-02-26T11:06:06.000000000",600.74,608.0,0.0,0.01,7.28,7.31,0.006,-0.994,0.006,78,21,0.006,80,40,94.8,37851.30000000001]
["2025-02-26T11:06:06.000000000",600.74,609.0,0.0,0.01,8.28,8.31,0.005,-0.995,0.005,54,5,0.005,45,112,49.5,37851.30000000001]
["2025-02-26T11:06:06.000000000",600.74,610.0,0.0,0.01,9.08,9.45,0.005,-0.995,0.004,666,2,0.004,125,40,316.40000000000003,37851.30000000001]
["2025-02-26T11:06:06.000000000",600.74,611.0,0.0,0.01,10.08,10.44,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,37851.30000000001]
["2025-02-26T11:06:06.000000000",600.74,612.0,0.0,0.01,11.28,11.31,0.004,-0.996,0.003,607,8,0.003,19,0,187.8,37851.30000000001]
["2025-02-26T11:06:06.000000000",600.74,613.0,0.0,0.01,12.08,12.44,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37851.30000000001]
["2025-02-26T11:06:06.000000000",600.74,614.0,0.0,0.01,13.08,13.44,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37851.30000000001]
["2025-02-26T11:06:06.000000000",600.74,615.0,0.0,0.01,14.08,14.44,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37851.30000000001]
["2025-02-26T11:06:06.000000000",600.74,616.0,0.0,0.01,15.08,15.44,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37851.30000000001]
["2025-02-26T11:06:06.000000000",600.74,617.0,0.0,0.01,16.08,16.44,0.003,-0.997,0.002,34,2,0.002,32,40,13.2,37851.30000000001]
["2025-02-26T11:06:06.000000000",600.74,618.0,0.0,0.01,17.08,17.44,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37851.30000000001]
["2025-02-26T11:06:06.000000000",600.74,619.0,0.0,0.01,18.08,18.44,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,37851.30000000001]
["2025-02-26T11:06:06.000000000",600.74,620.0,0.0,0.01,19.08,19.44,0.003,-0.997,0.001,88,0,0.001,1,0,8.9,37851.30000000001]
["2025-02-26T11:06:06.000000000",600.74,621.0,0.0,0.01,20.08,20.44,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37851.30000000001]
["2025-02-26T11:06:06.000000000",600.74,622.0,0.0,0.01,21.08,21.44,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37851.30000000001]
["2025-02-26T11:06:06.000000000",600.74,623.0,0.0,0.01,22.08,22.44,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37851.30000000001]
["2025-02-26T11:06:06.000000000",600.74,624.0,0.0,0.01,23.08,23.44,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37851.30000000001]
["2025-02-26T11:06:06.000000000",600.74,625.0,0.0,0.01,24.08,24.44,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37851.30000000001]
["2025-02-26T11:06:17.000000000",600.83,576.0,24.59,24.94,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37851.30000000001]
["2025-02-26T11:06:17.000000000",600.83,577.0,23.59,23.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37851.30000000001]
["2025-02-26T11:06:17.000000000",600.83,578.0,22.59,22.94,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37851.30000000001]
["2025-02-26T11:06:17.000000000",600.83,579.0,21.6,21.94,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37851.30000000001]
["2025-02-26T11:06:17.000000000",600.83,580.0,20.6,20.94,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,37851.30000000001]
["2025-02-26T11:06:17.000000000",600.83,581.0,19.6,19.95,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37851.30000000001]
["2025-02-26T11:06:17.000000000",600.83,582.0,18.6,18.95,0.0,0.02,0.995,-0.004,0.002,271,0,0.002,53,6,64.8,37851.30000000001]
["2025-02-26T11:06:17.000000000",600.83,583.0,17.6,17.95,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37851.30000000001]
["2025-02-26T11:06:17.000000000",600.83,584.0,16.6,16.95,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,8,47.8,37851.30000000001]
["2025-02-26T11:06:17.000000000",600.83,585.0,15.6,15.95,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37851.30000000001]
["2025-02-26T11:06:17.000000000",600.83,586.0,14.6,14.95,0.01,0.02,0.993,-0.007,0.003,31,0,0.003,185,21,64.8,37851.30000000001]
["2025-02-26T11:06:17.000000000",600.83,587.0,13.6,13.95,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,66,84.60000000000001,37851.30000000001]
["2025-02-26T11:06:17.000000000",600.83,588.0,12.61,12.95,0.01,0.02,0.992,-0.008,0.004,41,180,0.004,108,131,59.6,37851.30000000001]
["2025-02-26T11:06:17.000000000",600.83,589.0,11.81,11.84,0.02,0.03,0.987,-0.013,0.006,20,262,0.006,337,287,214.20000000000005,37851.30000000001]
["2025-02-26T11:06:17.000000000",600.83,590.0,10.81,10.84,0.01,0.03,0.988,-0.012,0.006,69,304,0.006,265,424,200.4,37851.30000000001]
["2025-02-26T11:06:17.000000000",600.83,591.0,9.82,9.85,0.02,0.04,0.985,-0.015,0.008,60,234,0.008,133,232,154.4,37851.30000000001]
["2025-02-26T11:06:17.000000000",600.83,592.0,8.68,8.93,0.03,0.04,0.978,-0.022,0.012,24,174,0.012,196,196,263.99999999999994,37851.30000000001]
["2025-02-26T11:06:17.000000000",600.83,593.0,7.84,7.87,0.04,0.06,0.971,-0.028,0.016,65,117,0.016,71,155,217.6,37851.30000000001]
["2025-02-26T11:06:17.000000000",600.83,594.0,6.86,6.89,0.06,0.07,0.959,-0.041,0.022,29,22,0.022,203,464,510.3999999999999,37851.30000000001]
["2025-02-26T11:06:17.000000000",600.83,595.0,5.74,5.99,0.08,0.1,0.942,-0.057,0.031,81,65,0.031,159,659,744.0,37851.30000000001]
["2025-02-26T11:06:17.000000000",600.83,596.0,4.77,5.03,0.13,0.15,0.913,-0.087,0.045,236,115,0.045,162,553,1791.0,37851.30000000001]
["2025-02-26T11:06:17.000000000",600.83,597.0,3.9,4.1,0.2,0.22,0.873,-0.127,0.063,117,340,0.063,236,499,2223.9,37851.30000000001]
["2025-02-26T11:06:17.000000000",600.83,598.0,3.01,3.21,0.31,0.34,0.811,-0.189,0.086,185,431,0.086,120,366,2622.9999999999995,37851.30000000001]
["2025-02-26T11:06:17.000000000",600.83,599.0,2.21,2.38,0.49,0.53,0.723,-0.277,0.113,307,559,0.113,99,362,4587.8,37851.30000000001]
["2025-02-26T11:06:17.000000000",600.83,600.0,1.51,1.65,0.77,0.81,0.603,-0.396,0.134,366,1066,0.134,76,439,5922.800000000001,37851.30000000001]
["2025-02-26T11:06:17.000000000",600.83,601.0,0.98,1.01,1.15,1.26,0.463,-0.536,0.147,76,951,0.146,99,293,2562.6,37851.30000000001]
["2025-02-26T11:06:17.000000000",600.83,602.0,0.54,0.58,1.7,1.88,0.316,-0.684,0.137,186,715,0.137,111,247,4068.900000000001,37851.30000000001]
["2025-02-26T11:06:17.000000000",600.83,603.0,0.26,0.29,2.4,2.63,0.186,-0.814,0.107,75,503,0.107,111,418,1990.2,37851.30000000001]
["2025-02-26T11:06:17.000000000",600.83,604.0,0.1,0.13,3.24,3.49,0.095,-0.905,0.068,60,259,0.068,531,224,4018.8,37851.30000000001]
["2025-02-26T11:06:17.000000000",600.83,605.0,0.04,0.06,4.16,4.43,0.041,-0.959,0.036,194,288,0.036,543,228,2653.2,37851.30000000001]
["2025-02-26T11:06:17.000000000",600.83,606.0,0.01,0.03,5.13,5.41,0.021,-0.979,0.02,93,169,0.02,443,143,1072.0,37851.30000000001]
["2025-02-26T11:06:17.000000000",600.83,607.0,0.0,0.02,6.19,6.22,0.011,-0.989,0.01,124,19,0.01,63,129,187.0,37851.30000000001]
["2025-02-26T11:06:17.000000000",600.83,608.0,0.0,0.01,7.06,7.42,0.006,-0.994,0.006,78,21,0.006,80,40,94.8,37851.30000000001]
["2025-02-26T11:06:17.000000000",600.83,609.0,0.0,0.01,8.18,8.21,0.005,-0.995,0.005,54,5,0.005,45,112,49.5,37851.30000000001]
["2025-02-26T11:06:17.000000000",600.83,610.0,0.0,0.01,9.18,9.21,0.005,-0.995,0.004,666,2,0.004,125,40,316.40000000000003,37851.30000000001]
["2025-02-26T11:06:17.000000000",600.83,611.0,0.0,0.01,10.18,10.21,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,37851.30000000001]
["2025-02-26T11:06:17.000000000",600.83,612.0,0.0,0.01,11.18,11.21,0.004,-0.996,0.003,607,8,0.003,19,0,187.8,37851.30000000001]
["2025-02-26T11:06:17.000000000",600.83,613.0,0.0,0.01,12.06,12.42,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37851.30000000001]
["2025-02-26T11:06:17.000000000",600.83,614.0,0.0,0.01,13.06,13.42,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37851.30000000001]
["2025-02-26T11:06:17.000000000",600.83,615.0,0.0,0.01,14.06,14.42,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37851.30000000001]
["2025-02-26T11:06:17.000000000",600.83,616.0,0.0,0.01,15.06,15.42,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37851.30000000001]
["2025-02-26T11:06:17.000000000",600.83,617.0,0.0,0.01,16.06,16.42,0.003,-0.997,0.002,34,2,0.002,32,40,13.2,37851.30000000001]
["2025-02-26T11:06:17.000000000",600.83,618.0,0.0,0.01,17.06,17.42,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37851.30000000001]
["2025-02-26T11:06:17.000000000",600.83,619.0,0.0,0.01,18.06,18.42,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,37851.30000000001]
["2025-02-26T11:06:17.000000000",600.83,620.0,0.0,0.01,19.06,19.42,0.003,-0.997,0.001,88,0,0.001,1,0,8.9,37851.30000000001]
["2025-02-26T11:06:17.000000000",600.83,621.0,0.0,0.01,20.06,20.42,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37851.30000000001]
["2025-02-26T11:06:17.000000000",600.83,622.0,0.0,0.01,21.06,21.42,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37851.30000000001]
["2025-02-26T11:06:17.000000000",600.83,623.0,0.0,0.01,22.06,22.42,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37851.30000000001]
["2025-02-26T11:06:17.000000000",600.83,624.0,0.0,0.01,23.06,23.42,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37851.30000000001]
["2025-02-26T11:06:17.000000000",600.83,625.0,0.0,0.01,24.06,24.42,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37851.30000000001]
["2025-02-26T11:06:28.000000000",600.82,576.0,24.58,24.96,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,38071.40000000001]
["2025-02-26T11:06:28.000000000",600.82,577.0,23.58,23.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,38071.40000000001]
["2025-02-26T11:06:28.000000000",600.82,578.0,22.58,22.97,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,38071.40000000001]
["2025-02-26T11:06:28.000000000",600.82,579.0,21.58,21.97,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,38071.40000000001]
["2025-02-26T11:06:28.000000000",600.82,580.0,20.58,20.97,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,38071.40000000001]
["2025-02-26T11:06:28.000000000",600.82,581.0,19.58,19.97,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,38071.40000000001]
["2025-02-26T11:06:28.000000000",600.82,582.0,18.58,18.97,0.0,0.02,0.995,-0.004,0.002,271,0,0.002,53,6,64.8,38071.40000000001]
["2025-02-26T11:06:28.000000000",600.82,583.0,17.58,17.97,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,38071.40000000001]
["2025-02-26T11:06:28.000000000",600.82,584.0,16.58,16.97,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,8,47.8,38071.40000000001]
["2025-02-26T11:06:28.000000000",600.82,585.0,15.58,15.97,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,38071.40000000001]
["2025-02-26T11:06:28.000000000",600.82,586.0,14.58,14.97,0.01,0.02,0.993,-0.007,0.003,31,0,0.003,185,21,64.8,38071.40000000001]
["2025-02-26T11:06:28.000000000",600.82,587.0,13.59,13.97,0.01,0.02,0.994,-0.006,0.003,52,50,0.003,230,66,84.60000000000001,38071.40000000001]
["2025-02-26T11:06:28.000000000",600.82,588.0,12.59,12.98,0.01,0.02,0.992,-0.008,0.004,41,180,0.004,108,131,59.6,38071.40000000001]
["2025-02-26T11:06:28.000000000",600.82,589.0,11.59,11.98,0.02,0.03,0.987,-0.013,0.006,20,262,0.006,337,287,214.20000000000005,38071.40000000001]
["2025-02-26T11:06:28.000000000",600.82,590.0,10.65,10.93,0.02,0.03,0.988,-0.012,0.006,69,304,0.006,265,438,200.4,38071.40000000001]
["2025-02-26T11:06:28.000000000",600.82,591.0,9.66,9.94,0.02,0.04,0.982,-0.018,0.009,60,234,0.009,133,236,173.69999999999996,38071.40000000001]
["2025-02-26T11:06:28.000000000",600.82,592.0,8.67,8.94,0.03,0.05,0.978,-0.022,0.012,24,174,0.012,196,196,263.99999999999994,38071.40000000001]
["2025-02-26T11:06:28.000000000",600.82,593.0,7.68,7.96,0.04,0.06,0.969,-0.031,0.016,65,117,0.016,71,155,217.6,38071.40000000001]
["2025-02-26T11:06:28.000000000",600.82,594.0,6.7,6.97,0.06,0.08,0.959,-0.041,0.022,29,22,0.022,203,474,510.3999999999999,38071.40000000001]
["2025-02-26T11:06:28.000000000",600.82,595.0,5.74,6.0,0.09,0.11,0.943,-0.057,0.031,81,65,0.031,159,659,744.0,38071.40000000001]
["2025-02-26T11:06:28.000000000",600.82,596.0,4.79,5.04,0.14,0.15,0.914,-0.086,0.044,236,115,0.044,162,553,1751.1999999999996,38071.40000000001]
["2025-02-26T11:06:28.000000000",600.82,597.0,3.87,4.11,0.21,0.23,0.874,-0.126,0.062,117,340,0.062,236,499,2188.6,38071.40000000001]
["2025-02-26T11:06:28.000000000",600.82,598.0,3.0,3.22,0.34,0.35,0.813,-0.186,0.084,185,431,0.084,120,366,2562.0,38071.40000000001]
["2025-02-26T11:06:28.000000000",600.82,599.0,2.2,2.39,0.52,0.54,0.727,-0.273,0.11,307,559,0.11,99,362,4466.0,38071.40000000001]
["2025-02-26T11:06:28.000000000",600.82,600.0,1.5,1.6,0.8,0.83,0.612,-0.388,0.133,366,1066,0.133,76,440,5878.6,38071.40000000001]
["2025-02-26T11:06:28.000000000",600.82,601.0,0.98,1.01,1.15,1.27,0.474,-0.526,0.145,76,959,0.145,99,294,2537.5,38071.40000000001]
["2025-02-26T11:06:28.000000000",600.82,602.0,0.55,0.57,1.7,1.86,0.327,-0.673,0.137,186,715,0.137,111,247,4068.900000000001,38071.40000000001]
["2025-02-26T11:06:28.000000000",600.82,603.0,0.27,0.29,2.4,2.59,0.196,-0.804,0.109,75,508,0.109,111,418,2027.4,38071.40000000001]
["2025-02-26T11:06:28.000000000",600.82,604.0,0.11,0.13,3.23,3.45,0.099,-0.898,0.071,60,259,0.071,531,224,4196.099999999999,38071.40000000001]
["2025-02-26T11:06:28.000000000",600.82,605.0,0.05,0.06,4.15,4.39,0.048,-0.952,0.04,194,288,0.04,543,228,2947.9999999999995,38071.40000000001]
["2025-02-26T11:06:28.000000000",600.82,606.0,0.01,0.03,5.11,5.36,0.021,-0.978,0.02,93,169,0.02,443,143,1072.0,38071.40000000001]
["2025-02-26T11:06:28.000000000",600.82,607.0,0.0,0.02,6.05,6.4,0.011,-0.989,0.011,124,19,0.011,63,129,205.7,38071.40000000001]
["2025-02-26T11:06:28.000000000",600.82,608.0,0.0,0.01,7.04,7.4,0.006,-0.994,0.006,78,21,0.006,80,40,94.8,38071.40000000001]
["2025-02-26T11:06:28.000000000",600.82,609.0,0.0,0.01,8.04,8.4,0.005,-0.995,0.005,54,5,0.005,45,112,49.5,38071.40000000001]
["2025-02-26T11:06:28.000000000",600.82,610.0,0.0,0.01,9.04,9.4,0.005,-0.995,0.004,666,2,0.004,125,40,316.40000000000003,38071.40000000001]
["2025-02-26T11:06:28.000000000",600.82,611.0,0.0,0.01,10.04,10.4,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,38071.40000000001]
["2025-02-26T11:06:28.000000000",600.82,612.0,0.0,0.01,11.04,11.4,0.004,-0.996,0.003,607,8,0.003,19,0,187.8,38071.40000000001]
["2025-02-26T11:06:28.000000000",600.82,613.0,0.0,0.01,12.04,12.39,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,38071.40000000001]
["2025-02-26T11:06:28.000000000",600.82,614.0,0.0,0.01,13.04,13.39,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,38071.40000000001]
["2025-02-26T11:06:28.000000000",600.82,615.0,0.0,0.01,14.04,14.39,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,38071.40000000001]
["2025-02-26T11:06:28.000000000",600.82,616.0,0.0,0.01,15.04,15.39,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,38071.40000000001]
["2025-02-26T11:06:28.000000000",600.82,617.0,0.0,0.01,16.04,16.39,0.003,-0.997,0.002,34,2,0.002,32,40,13.2,38071.40000000001]
["2025-02-26T11:06:28.000000000",600.82,618.0,0.0,0.01,17.04,17.39,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,38071.40000000001]
["2025-02-26T11:06:28.000000000",600.82,619.0,0.0,0.01,18.04,18.39,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,38071.40000000001]
["2025-02-26T11:06:28.000000000",600.82,620.0,0.0,0.01,19.04,19.39,0.003,-0.997,0.001,88,0,0.001,1,0,8.9,38071.40000000001]
["2025-02-26T11:06:28.000000000",600.82,621.0,0.0,0.01,20.04,20.39,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,38071.40000000001]
["2025-02-26T11:06:28.000000000",600.82,622.0,0.0,0.01,21.04,21.39,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,38071.40000000001]
["2025-02-26T11:06:28.000000000",600.82,623.0,0.0,0.01,22.04,22.39,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,38071.40000000001]
["2025-02-26T11:06:28.000000000",600.82,624.0,0.0,0.01,23.04,23.39,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,38071.40000000001]
["2025-02-26T11:06:28.000000000",600.82,625.0,0.0,0.01,24.04,24.39,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,38071.40000000001]
["2025-02-26T11:06:39.000000000",600.87,576.0,24.65,25.03,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,38216.10000000001]
["2025-02-26T11:06:39.000000000",600.87,577.0,23.65,24.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,38216.10000000001]
["2025-02-26T11:06:39.000000000",600.87,578.0,22.65,23.03,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,38216.10000000001]
["2025-02-26T11:06:39.000000000",600.87,579.0,21.65,22.03,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,38216.10000000001]
["2025-02-26T11:06:39.000000000",600.87,580.0,20.65,21.03,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,38216.10000000001]
["2025-02-26T11:06:39.000000000",600.87,581.0,19.65,20.03,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,38216.10000000001]
["2025-02-26T11:06:39.000000000",600.87,582.0,18.66,19.04,0.0,0.02,0.995,-0.004,0.002,271,0,0.002,53,6,64.8,38216.10000000001]
["2025-02-26T11:06:39.000000000",600.87,583.0,17.66,18.04,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,38216.10000000001]
["2025-02-26T11:06:39.000000000",600.87,584.0,16.66,17.04,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,8,47.8,38216.10000000001]
["2025-02-26T11:06:39.000000000",600.87,585.0,15.66,16.04,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,38216.10000000001]
["2025-02-26T11:06:39.000000000",600.87,586.0,14.66,15.04,0.01,0.02,0.993,-0.007,0.003,31,0,0.003,185,21,64.8,38216.10000000001]
["2025-02-26T11:06:39.000000000",600.87,587.0,13.66,14.04,0.0,0.02,0.992,-0.008,0.004,52,50,0.004,230,76,112.8,38216.10000000001]
["2025-02-26T11:06:39.000000000",600.87,588.0,12.67,13.04,0.01,0.02,0.992,-0.008,0.004,41,180,0.004,108,131,59.6,38216.10000000001]
["2025-02-26T11:06:39.000000000",600.87,589.0,11.67,12.05,0.02,0.03,0.987,-0.013,0.006,20,262,0.006,337,287,214.20000000000005,38216.10000000001]
["2025-02-26T11:06:39.000000000",600.87,590.0,10.73,10.99,0.02,0.03,0.986,-0.014,0.007,69,304,0.007,265,438,233.8,38216.10000000001]
["2025-02-26T11:06:39.000000000",600.87,591.0,9.74,10.0,0.02,0.04,0.982,-0.018,0.009,60,234,0.009,133,236,173.69999999999996,38216.10000000001]
["2025-02-26T11:06:39.000000000",600.87,592.0,8.75,9.01,0.03,0.04,0.976,-0.024,0.013,24,174,0.013,196,196,286.0,38216.10000000001]
["2025-02-26T11:06:39.000000000",600.87,593.0,7.76,8.02,0.04,0.06,0.967,-0.033,0.017,65,117,0.017,71,155,231.2,38216.10000000001]
["2025-02-26T11:06:39.000000000",600.87,594.0,6.78,7.03,0.06,0.07,0.957,-0.043,0.023,29,22,0.023,203,474,533.5999999999999,38216.10000000001]
["2025-02-26T11:06:39.000000000",600.87,595.0,5.81,6.0,0.09,0.1,0.938,-0.061,0.032,81,65,0.032,159,659,768.0,38216.10000000001]
["2025-02-26T11:06:39.000000000",600.87,596.0,4.86,5.1,0.13,0.15,0.91,-0.09,0.045,236,115,0.045,162,553,1791.0,38216.10000000001]
["2025-02-26T11:06:39.000000000",600.87,597.0,3.94,4.16,0.21,0.22,0.866,-0.134,0.063,117,340,0.063,236,501,2223.9,38216.10000000001]
["2025-02-26T11:06:39.000000000",600.87,598.0,3.07,3.25,0.32,0.34,0.805,-0.195,0.085,185,431,0.085,120,367,2592.5000000000005,38216.10000000001]
["2025-02-26T11:06:39.000000000",600.87,599.0,2.26,2.44,0.5,0.52,0.718,-0.282,0.11,307,559,0.11,99,362,4466.0,38216.10000000001]
["2025-02-26T11:06:39.000000000",600.87,600.0,1.55,1.69,0.77,0.8,0.604,-0.396,0.132,366,1067,0.131,76,440,5826.8,38216.10000000001]
["2025-02-26T11:06:39.000000000",600.87,601.0,0.99,1.05,1.16,1.25,0.466,-0.533,0.146,76,960,0.146,99,294,2554.9999999999995,38216.10000000001]
["2025-02-26T11:06:39.000000000",600.87,602.0,0.56,0.58,1.65,1.82,0.32,-0.68,0.136,186,715,0.136,111,247,4039.2,38216.10000000001]
["2025-02-26T11:06:39.000000000",600.87,603.0,0.28,0.3,2.34,2.55,0.192,-0.808,0.107,75,508,0.107,111,418,1990.2,38216.10000000001]
["2025-02-26T11:06:39.000000000",600.87,604.0,0.12,0.13,3.16,3.4,0.101,-0.899,0.07,60,259,0.07,531,224,4137.0,38216.10000000001]
["2025-02-26T11:06:39.000000000",600.87,605.0,0.05,0.06,4.08,4.34,0.051,-0.949,0.041,194,288,0.041,543,228,3021.7000000000003,38216.10000000001]
["2025-02-26T11:06:39.000000000",600.87,606.0,0.01,0.03,5.05,5.31,0.021,-0.979,0.02,93,169,0.02,443,143,1072.0,38216.10000000001]
["2025-02-26T11:06:39.000000000",600.87,607.0,0.0,0.02,5.98,6.36,0.011,-0.989,0.01,124,19,0.01,63,129,187.0,38216.10000000001]
["2025-02-26T11:06:39.000000000",600.87,608.0,0.0,0.02,6.97,7.35,0.006,-0.994,0.006,78,21,0.006,80,40,94.8,38216.10000000001]
["2025-02-26T11:06:39.000000000",600.87,609.0,0.0,0.01,7.97,8.35,0.005,-0.995,0.005,54,5,0.005,45,112,49.5,38216.10000000001]
["2025-02-26T11:06:39.000000000",600.87,610.0,0.0,0.01,8.97,9.35,0.005,-0.995,0.004,666,2,0.004,125,40,316.40000000000003,38216.10000000001]
["2025-02-26T11:06:39.000000000",600.87,611.0,0.0,0.01,9.97,10.35,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,38216.10000000001]
["2025-02-26T11:06:39.000000000",600.87,612.0,0.0,0.01,10.97,11.35,0.004,-0.996,0.003,607,8,0.003,19,0,187.8,38216.10000000001]
["2025-02-26T11:06:39.000000000",600.87,613.0,0.0,0.01,11.97,12.35,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,38216.10000000001]
["2025-02-26T11:06:39.000000000",600.87,614.0,0.0,0.01,12.97,13.35,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,38216.10000000001]
["2025-02-26T11:06:39.000000000",600.87,615.0,0.0,0.01,13.97,14.35,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,38216.10000000001]
["2025-02-26T11:06:39.000000000",600.87,616.0,0.0,0.01,14.97,15.35,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,38216.10000000001]
["2025-02-26T11:06:39.000000000",600.87,617.0,0.0,0.01,15.97,16.35,0.003,-0.997,0.002,34,2,0.002,32,40,13.2,38216.10000000001]
["2025-02-26T11:06:39.000000000",600.87,618.0,0.0,0.01,16.97,17.35,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,38216.10000000001]
["2025-02-26T11:06:39.000000000",600.87,619.0,0.0,0.01,17.97,18.35,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,38216.10000000001]
["2025-02-26T11:06:39.000000000",600.87,620.0,0.0,0.01,18.97,19.35,0.003,-0.997,0.001,88,0,0.001,1,0,8.9,38216.10000000001]
["2025-02-26T11:06:39.000000000",600.87,621.0,0.0,0.01,19.97,20.35,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,38216.10000000001]
["2025-02-26T11:06:39.000000000",600.87,622.0,0.0,0.01,20.97,21.35,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,38216.10000000001]
["2025-02-26T11:06:39.000000000",600.87,623.0,0.0,0.01,21.97,22.35,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,38216.10000000001]
["2025-02-26T11:06:39.000000000",600.87,624.0,0.0,0.01,22.97,23.35,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,38216.10000000001]
["2025-02-26T11:06:39.000000000",600.87,625.0,0.0,0.01,23.97,24.35,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,38216.10000000001]
["2025-02-26T11:06:51.000000000",600.85,576.0,24.61,25.02,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,38256.7]
["2025-02-26T11:06:51.000000000",600.85,577.0,23.61,24.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,38256.7]
["2025-02-26T11:06:51.000000000",600.85,578.0,22.61,23.02,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,38256.7]
["2025-02-26T11:06:51.000000000",600.85,579.0,21.61,22.02,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,38256.7]
["2025-02-26T11:06:51.000000000",600.85,580.0,20.61,21.02,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,38256.7]
["2025-02-26T11:06:51.000000000",600.85,581.0,19.61,20.02,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,38256.7]
["2025-02-26T11:06:51.000000000",600.85,582.0,18.61,19.02,0.0,0.02,0.995,-0.004,0.002,271,0,0.002,53,6,64.8,38256.7]
["2025-02-26T11:06:51.000000000",600.85,583.0,17.61,18.02,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,38256.7]
["2025-02-26T11:06:51.000000000",600.85,584.0,16.61,17.02,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,8,47.8,38256.7]
["2025-02-26T11:06:51.000000000",600.85,585.0,15.61,16.02,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,38256.7]
["2025-02-26T11:06:51.000000000",600.85,586.0,14.61,15.03,0.01,0.02,0.993,-0.007,0.003,31,0,0.003,185,21,64.8,38256.7]
["2025-02-26T11:06:51.000000000",600.85,587.0,13.62,14.03,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,76,112.8,38256.7]
["2025-02-26T11:06:51.000000000",600.85,588.0,12.62,13.03,0.01,0.02,0.992,-0.008,0.004,41,180,0.004,108,131,59.6,38256.7]
["2025-02-26T11:06:51.000000000",600.85,589.0,11.68,12.03,0.02,0.03,0.987,-0.013,0.006,20,262,0.006,337,287,214.20000000000005,38256.7]
["2025-02-26T11:06:51.000000000",600.85,590.0,10.69,10.98,0.02,0.03,0.986,-0.014,0.007,69,304,0.007,265,438,233.8,38256.7]
["2025-02-26T11:06:51.000000000",600.85,591.0,9.69,9.98,0.02,0.04,0.982,-0.018,0.009,60,234,0.009,133,236,173.69999999999996,38256.7]
["2025-02-26T11:06:51.000000000",600.85,592.0,8.7,8.99,0.03,0.05,0.978,-0.021,0.012,24,174,0.012,196,196,263.99999999999994,38256.7]
["2025-02-26T11:06:51.000000000",600.85,593.0,7.72,8.0,0.04,0.06,0.969,-0.03,0.016,65,117,0.016,71,155,217.6,38256.7]
["2025-02-26T11:06:51.000000000",600.85,594.0,6.74,7.02,0.06,0.08,0.957,-0.043,0.023,29,22,0.023,203,474,533.5999999999999,38256.7]
["2025-02-26T11:06:51.000000000",600.85,595.0,5.77,6.0,0.09,0.11,0.941,-0.059,0.031,81,65,0.031,159,659,744.0,38256.7]
["2025-02-26T11:06:51.000000000",600.85,596.0,4.82,5.08,0.14,0.15,0.914,-0.086,0.044,236,115,0.044,162,563,1751.1999999999996,38256.7]
["2025-02-26T11:06:51.000000000",600.85,597.0,3.91,4.15,0.21,0.23,0.871,-0.129,0.062,117,340,0.062,236,501,2188.6,38256.7]
["2025-02-26T11:06:51.000000000",600.85,598.0,3.04,3.25,0.33,0.35,0.81,-0.19,0.083,185,431,0.083,120,367,2531.5,38256.7]
["2025-02-26T11:06:51.000000000",600.85,599.0,2.24,2.43,0.52,0.54,0.726,-0.274,0.108,307,559,0.108,99,362,4384.8,38256.7]
["2025-02-26T11:06:51.000000000",600.85,600.0,1.54,1.69,0.79,0.82,0.613,-0.386,0.13,366,1067,0.131,76,440,5753.6,38256.7]
["2025-02-26T11:06:51.000000000",600.85,601.0,0.98,1.0,1.15,1.27,0.477,-0.522,0.147,76,960,0.147,99,294,2572.5,38256.7]
["2025-02-26T11:06:51.000000000",600.85,602.0,0.54,0.57,1.66,1.88,0.33,-0.67,0.138,186,715,0.138,111,247,4098.6,38256.7]
["2025-02-26T11:06:51.000000000",600.85,603.0,0.26,0.28,2.35,2.61,0.2,-0.8,0.11,75,510,0.11,111,418,2046.0,38256.7]
["2025-02-26T11:06:51.000000000",600.85,604.0,0.11,0.13,3.18,3.46,0.102,-0.898,0.072,60,259,0.072,531,224,4255.2,38256.7]
["2025-02-26T11:06:51.000000000",600.85,605.0,0.05,0.06,4.1,4.39,0.052,-0.948,0.042,194,288,0.042,543,228,3095.4,38256.7]
["2025-02-26T11:06:51.000000000",600.85,606.0,0.01,0.03,5.06,5.36,0.022,-0.978,0.02,93,169,0.02,443,143,1072.0,38256.7]
["2025-02-26T11:06:51.000000000",600.85,607.0,0.0,0.02,5.99,6.41,0.011,-0.989,0.011,124,19,0.011,63,129,205.7,38256.7]
["2025-02-26T11:06:51.000000000",600.85,608.0,0.0,0.02,6.99,7.4,0.01,-0.99,0.009,78,21,0.009,80,40,142.2,38256.7]
["2025-02-26T11:06:51.000000000",600.85,609.0,0.0,0.01,7.99,8.4,0.005,-0.995,0.005,54,5,0.005,45,112,49.5,38256.7]
["2025-02-26T11:06:51.000000000",600.85,610.0,0.0,0.01,8.99,9.4,0.005,-0.995,0.004,666,2,0.004,125,40,316.40000000000003,38256.7]
["2025-02-26T11:06:51.000000000",600.85,611.0,0.0,0.01,9.99,10.4,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,38256.7]
["2025-02-26T11:06:51.000000000",600.85,612.0,0.0,0.01,10.98,11.4,0.004,-0.996,0.003,607,8,0.003,19,0,187.8,38256.7]
["2025-02-26T11:06:51.000000000",600.85,613.0,0.0,0.01,11.98,12.4,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,38256.7]
["2025-02-26T11:06:51.000000000",600.85,614.0,0.0,0.01,12.98,13.4,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,38256.7]
["2025-02-26T11:06:51.000000000",600.85,615.0,0.0,0.01,13.98,14.4,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,38256.7]
["2025-02-26T11:06:51.000000000",600.85,616.0,0.0,0.01,14.98,15.4,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,38256.7]
["2025-02-26T11:06:51.000000000",600.85,617.0,0.0,0.01,15.98,16.4,0.003,-0.997,0.002,34,2,0.002,32,40,13.2,38256.7]
["2025-02-26T11:06:51.000000000",600.85,618.0,0.0,0.01,16.98,17.4,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,38256.7]
["2025-02-26T11:06:51.000000000",600.85,619.0,0.0,0.01,17.98,18.4,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,38256.7]
["2025-02-26T11:06:51.000000000",600.85,620.0,0.0,0.01,18.98,19.4,0.003,-0.997,0.001,88,0,0.001,1,0,8.9,38256.7]
["2025-02-26T11:06:51.000000000",600.85,621.0,0.0,0.01,19.98,20.4,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,38256.7]
["2025-02-26T11:06:51.000000000",600.85,622.0,0.0,0.01,20.98,21.4,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,38256.7]
["2025-02-26T11:06:51.000000000",600.85,623.0,0.0,0.01,21.98,22.4,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,38256.7]
["2025-02-26T11:06:51.000000000",600.85,624.0,0.0,0.01,22.98,23.4,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,38256.7]
["2025-02-26T11:06:51.000000000",600.85,625.0,0.0,0.01,23.98,24.4,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,38256.7]
["2025-02-26T11:07:02.000000000",600.8,576.0,24.55,25.02,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,38256.7]
["2025-02-26T11:07:02.000000000",600.8,577.0,23.55,24.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,38256.7]
["2025-02-26T11:07:02.000000000",600.8,578.0,22.55,23.02,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,38256.7]
["2025-02-26T11:07:02.000000000",600.8,579.0,21.55,22.02,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,38256.7]
["2025-02-26T11:07:02.000000000",600.8,580.0,20.55,21.02,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,38256.7]
["2025-02-26T11:07:02.000000000",600.8,581.0,19.55,20.02,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,38256.7]
["2025-02-26T11:07:02.000000000",600.8,582.0,18.55,19.02,0.0,0.02,0.995,-0.004,0.002,271,0,0.002,53,6,64.8,38256.7]
["2025-02-26T11:07:02.000000000",600.8,583.0,17.55,18.02,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,38256.7]
["2025-02-26T11:07:02.000000000",600.8,584.0,16.55,17.02,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,8,47.8,38256.7]
["2025-02-26T11:07:02.000000000",600.8,585.0,15.56,16.02,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,38256.7]
["2025-02-26T11:07:02.000000000",600.8,586.0,14.56,15.03,0.01,0.02,0.993,-0.007,0.003,31,0,0.003,185,21,64.8,38256.7]
["2025-02-26T11:07:02.000000000",600.8,587.0,13.56,14.03,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,76,112.8,38256.7]
["2025-02-26T11:07:02.000000000",600.8,588.0,12.56,13.03,0.01,0.02,0.992,-0.008,0.004,41,180,0.004,108,131,59.6,38256.7]
["2025-02-26T11:07:02.000000000",600.8,589.0,11.65,12.03,0.02,0.03,0.987,-0.013,0.006,20,262,0.006,337,287,214.20000000000005,38256.7]
["2025-02-26T11:07:02.000000000",600.8,590.0,10.66,10.98,0.02,0.03,0.986,-0.014,0.007,69,304,0.007,265,438,233.8,38256.7]
["2025-02-26T11:07:02.000000000",600.8,591.0,9.67,9.98,0.02,0.04,0.982,-0.018,0.009,60,234,0.009,133,236,173.69999999999996,38256.7]
["2025-02-26T11:07:02.000000000",600.8,592.0,8.67,8.99,0.03,0.05,0.978,-0.021,0.012,24,174,0.012,196,196,263.99999999999994,38256.7]
["2025-02-26T11:07:02.000000000",600.8,593.0,7.69,8.0,0.04,0.06,0.969,-0.03,0.016,65,117,0.016,71,155,217.6,38256.7]
["2025-02-26T11:07:02.000000000",600.8,594.0,6.71,7.02,0.06,0.08,0.957,-0.043,0.023,29,22,0.023,203,474,533.5999999999999,38256.7]
["2025-02-26T11:07:02.000000000",600.8,595.0,5.74,6.0,0.09,0.11,0.941,-0.059,0.031,81,65,0.031,159,659,744.0,38256.7]
["2025-02-26T11:07:02.000000000",600.8,596.0,4.79,5.08,0.14,0.16,0.914,-0.086,0.044,236,115,0.044,162,563,1751.1999999999996,38256.7]
["2025-02-26T11:07:02.000000000",600.8,597.0,3.88,4.15,0.21,0.24,0.871,-0.129,0.062,117,340,0.062,236,501,2188.6,38256.7]
["2025-02-26T11:07:02.000000000",600.8,598.0,3.01,3.25,0.34,0.36,0.81,-0.19,0.083,185,431,0.083,120,367,2531.5,38256.7]
["2025-02-26T11:07:02.000000000",600.8,599.0,2.21,2.43,0.52,0.56,0.726,-0.274,0.108,307,559,0.108,99,362,4384.8,38256.7]
["2025-02-26T11:07:02.000000000",600.8,600.0,1.51,1.69,0.8,0.86,0.613,-0.386,0.13,366,1067,0.131,76,440,5753.6,38256.7]
["2025-02-26T11:07:02.000000000",600.8,601.0,0.95,1.02,1.16,1.29,0.477,-0.522,0.147,76,960,0.147,99,294,2572.5,38256.7]
["2025-02-26T11:07:02.000000000",600.8,602.0,0.53,0.58,1.66,1.87,0.33,-0.67,0.138,186,717,0.138,111,247,4098.6,38256.7]
["2025-02-26T11:07:02.000000000",600.8,603.0,0.25,0.3,2.35,2.61,0.2,-0.8,0.11,75,510,0.11,111,418,2046.0,38256.7]
["2025-02-26T11:07:02.000000000",600.8,604.0,0.11,0.13,3.18,3.47,0.102,-0.898,0.072,60,259,0.072,531,224,4255.2,38256.7]
["2025-02-26T11:07:02.000000000",600.8,605.0,0.04,0.06,4.1,4.41,0.052,-0.948,0.042,194,289,0.042,543,228,3095.4,38256.7]
["2025-02-26T11:07:02.000000000",600.8,606.0,0.01,0.03,5.06,5.38,0.022,-0.978,0.02,93,169,0.02,443,143,1072.0,38256.7]
["2025-02-26T11:07:02.000000000",600.8,607.0,0.0,0.02,5.99,6.46,0.011,-0.989,0.011,124,19,0.011,63,129,205.7,38256.7]
["2025-02-26T11:07:02.000000000",600.8,608.0,0.0,0.02,6.99,7.46,0.01,-0.99,0.009,78,21,0.009,80,40,142.2,38256.7]
["2025-02-26T11:07:02.000000000",600.8,609.0,0.0,0.01,7.99,8.46,0.005,-0.995,0.005,54,5,0.005,45,112,49.5,38256.7]
["2025-02-26T11:07:02.000000000",600.8,610.0,0.0,0.01,8.99,9.46,0.005,-0.995,0.004,666,2,0.004,125,40,316.40000000000003,38256.7]
["2025-02-26T11:07:02.000000000",600.8,611.0,0.0,0.01,9.99,10.45,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,38256.7]
["2025-02-26T11:07:02.000000000",600.8,612.0,0.0,0.01,10.98,11.45,0.004,-0.996,0.003,607,8,0.003,19,0,187.8,38256.7]
["2025-02-26T11:07:02.000000000",600.8,613.0,0.0,0.01,11.98,12.45,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,38256.7]
["2025-02-26T11:07:02.000000000",600.8,614.0,0.0,0.01,12.98,13.45,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,38256.7]
["2025-02-26T11:07:02.000000000",600.8,615.0,0.0,0.01,13.98,14.45,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,38256.7]
["2025-02-26T11:07:02.000000000",600.8,616.0,0.0,0.01,14.98,15.45,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,38256.7]
["2025-02-26T11:07:02.000000000",600.8,617.0,0.0,0.01,15.98,16.45,0.003,-0.997,0.002,34,2,0.002,32,40,13.2,38256.7]
["2025-02-26T11:07:02.000000000",600.8,618.0,0.0,0.01,16.98,17.45,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,38256.7]
["2025-02-26T11:07:02.000000000",600.8,619.0,0.0,0.01,17.98,18.45,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,38256.7]
["2025-02-26T11:07:02.000000000",600.8,620.0,0.0,0.01,18.98,19.45,0.003,-0.997,0.001,88,0,0.001,1,0,8.9,38256.7]
["2025-02-26T11:07:02.000000000",600.8,621.0,0.0,0.01,19.98,20.45,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,38256.7]
["2025-02-26T11:07:02.000000000",600.8,622.0,0.0,0.01,20.98,21.45,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,38256.7]
["2025-02-26T11:07:02.000000000",600.8,623.0,0.0,0.01,21.98,22.45,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,38256.7]
["2025-02-26T11:07:02.000000000",600.8,624.0,0.0,0.01,22.98,23.45,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,38256.7]
["2025-02-26T11:07:02.000000000",600.8,625.0,0.0,0.01,23.98,24.45,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,38256.7]
["2025-02-26T11:07:13.000000000",600.59,576.0,24.32,24.82,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37548.0]
["2025-02-26T11:07:13.000000000",600.59,577.0,23.32,23.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37548.0]
["2025-02-26T11:07:13.000000000",600.59,578.0,22.32,22.82,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37548.0]
["2025-02-26T11:07:13.000000000",600.59,579.0,21.32,21.82,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37548.0]
["2025-02-26T11:07:13.000000000",600.59,580.0,20.32,20.82,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,37548.0]
["2025-02-26T11:07:13.000000000",600.59,581.0,19.32,19.82,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37548.0]
["2025-02-26T11:07:13.000000000",600.59,582.0,18.32,18.82,0.0,0.02,0.995,-0.004,0.002,271,0,0.002,53,6,64.8,37548.0]
["2025-02-26T11:07:13.000000000",600.59,583.0,17.32,17.82,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37548.0]
["2025-02-26T11:07:13.000000000",600.59,584.0,16.32,16.82,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,8,47.8,37548.0]
["2025-02-26T11:07:13.000000000",600.59,585.0,15.32,15.82,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37548.0]
["2025-02-26T11:07:13.000000000",600.59,586.0,14.33,14.83,0.01,0.02,0.992,-0.007,0.003,31,0,0.003,185,21,64.8,37548.0]
["2025-02-26T11:07:13.000000000",600.59,587.0,13.33,13.83,0.01,0.02,0.992,-0.006,0.004,52,50,0.003,230,76,89.80000000000001,37548.0]
["2025-02-26T11:07:13.000000000",600.59,588.0,12.33,12.83,0.01,0.02,0.991,-0.01,0.004,41,180,0.005,108,131,70.4,37548.0]
["2025-02-26T11:07:13.000000000",600.59,589.0,11.42,11.75,0.02,0.03,0.987,-0.013,0.006,20,262,0.006,337,287,214.20000000000005,37548.0]
["2025-02-26T11:07:13.000000000",600.59,590.0,10.43,10.75,0.02,0.03,0.986,-0.014,0.007,69,304,0.007,265,438,233.8,37548.0]
["2025-02-26T11:07:13.000000000",600.59,591.0,9.44,9.76,0.02,0.04,0.982,-0.018,0.009,60,234,0.009,133,236,173.69999999999996,37548.0]
["2025-02-26T11:07:13.000000000",600.59,592.0,8.45,8.77,0.03,0.05,0.976,-0.024,0.013,24,174,0.013,196,196,286.0,37548.0]
["2025-02-26T11:07:13.000000000",600.59,593.0,7.46,7.78,0.05,0.06,0.967,-0.033,0.017,65,117,0.017,71,155,231.2,37548.0]
["2025-02-26T11:07:13.000000000",600.59,594.0,6.48,6.8,0.07,0.08,0.957,-0.046,0.023,29,22,0.024,203,474,553.9,37548.0]
["2025-02-26T11:07:13.000000000",600.59,595.0,5.52,5.83,0.1,0.11,0.936,-0.064,0.033,81,65,0.033,159,659,792.0,37548.0]
["2025-02-26T11:07:13.000000000",600.59,596.0,4.58,4.87,0.15,0.17,0.908,-0.094,0.046,236,115,0.046,162,564,1830.8,37548.0]
["2025-02-26T11:07:13.000000000",600.59,597.0,3.67,3.95,0.24,0.26,0.866,-0.137,0.064,117,340,0.064,236,501,2259.2000000000003,37548.0]
["2025-02-26T11:07:13.000000000",600.59,598.0,2.82,3.07,0.37,0.39,0.8,-0.201,0.086,185,431,0.085,120,370,2611.0,37548.0]
["2025-02-26T11:07:13.000000000",600.59,599.0,2.04,2.26,0.58,0.6,0.713,-0.289,0.109,307,559,0.109,99,365,4425.400000000001,37548.0]
["2025-02-26T11:07:13.000000000",600.59,600.0,1.37,1.55,0.88,0.91,0.588,-0.412,0.136,366,1076,0.136,76,440,6011.2,37548.0]
["2025-02-26T11:07:13.000000000",600.59,601.0,0.88,0.91,1.24,1.43,0.449,-0.551,0.14,76,961,0.141,99,294,2459.9,37548.0]
["2025-02-26T11:07:13.000000000",600.59,602.0,0.49,0.51,1.81,2.04,0.307,-0.693,0.13,186,717,0.13,111,247,3861.0,37548.0]
["2025-02-26T11:07:13.000000000",600.59,603.0,0.23,0.25,2.53,2.81,0.183,-0.817,0.102,75,510,0.102,111,418,1897.2,37548.0]
["2025-02-26T11:07:13.000000000",600.59,604.0,0.09,0.11,3.38,3.69,0.095,-0.904,0.068,60,259,0.066,531,224,3912.6,37548.0]
["2025-02-26T11:07:13.000000000",600.59,605.0,0.03,0.05,4.31,4.63,0.044,-0.956,0.038,194,290,0.036,543,228,2692.0,37548.0]
["2025-02-26T11:07:13.000000000",600.59,606.0,0.01,0.02,5.29,5.61,0.021,-0.979,0.02,93,169,0.019,443,143,1027.6999999999998,37548.0]
["2025-02-26T11:07:13.000000000",600.59,607.0,0.0,0.02,6.19,6.69,0.01,-0.99,0.01,124,19,0.01,63,129,187.0,37548.0]
["2025-02-26T11:07:13.000000000",600.59,608.0,0.0,0.02,7.19,7.69,0.01,-0.99,0.008,78,21,0.008,80,40,126.4,37548.0]
["2025-02-26T11:07:13.000000000",600.59,609.0,0.0,0.01,8.19,8.69,0.005,-0.995,0.005,54,5,0.004,45,112,45.0,37548.0]
["2025-02-26T11:07:13.000000000",600.59,610.0,0.0,0.01,9.19,9.69,0.005,-0.995,0.004,666,2,0.004,125,40,316.40000000000003,37548.0]
["2025-02-26T11:07:13.000000000",600.59,611.0,0.0,0.01,10.19,10.69,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,37548.0]
["2025-02-26T11:07:13.000000000",600.59,612.0,0.0,0.01,11.18,11.69,0.004,-0.996,0.003,607,8,0.003,19,0,187.8,37548.0]
["2025-02-26T11:07:13.000000000",600.59,613.0,0.0,0.01,12.18,12.69,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37548.0]
["2025-02-26T11:07:13.000000000",600.59,614.0,0.0,0.01,13.18,13.69,0.003,-0.996,0.002,107,0,0.002,78,0,37.0,37548.0]
["2025-02-26T11:07:13.000000000",600.59,615.0,0.0,0.01,14.18,14.69,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37548.0]
["2025-02-26T11:07:13.000000000",600.59,616.0,0.0,0.01,15.18,15.69,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37548.0]
["2025-02-26T11:07:13.000000000",600.59,617.0,0.0,0.01,16.18,16.69,0.003,-0.997,0.002,34,2,0.002,32,40,13.2,37548.0]
["2025-02-26T11:07:13.000000000",600.59,618.0,0.0,0.01,17.18,17.69,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37548.0]
["2025-02-26T11:07:13.000000000",600.59,619.0,0.0,0.01,18.18,18.69,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,37548.0]
["2025-02-26T11:07:13.000000000",600.59,620.0,0.0,0.01,19.18,19.69,0.002,-0.997,0.001,88,0,0.001,1,0,8.9,37548.0]
["2025-02-26T11:07:13.000000000",600.59,621.0,0.0,0.01,20.18,20.69,0.002,-0.997,0.001,38,0,0.001,1,0,3.9,37548.0]
["2025-02-26T11:07:13.000000000",600.59,622.0,0.0,0.01,21.18,21.69,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37548.0]
["2025-02-26T11:07:13.000000000",600.59,623.0,0.0,0.01,22.18,22.69,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37548.0]
["2025-02-26T11:07:13.000000000",600.59,624.0,0.0,0.01,23.18,23.69,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37548.0]
["2025-02-26T11:07:13.000000000",600.59,625.0,0.0,0.01,24.18,24.69,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37548.0]
["2025-02-26T11:07:24.000000000",600.58,576.0,24.31,24.75,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37533.30000000001]
["2025-02-26T11:07:24.000000000",600.58,577.0,23.31,23.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37533.30000000001]
["2025-02-26T11:07:24.000000000",600.58,578.0,22.31,22.75,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37533.30000000001]
["2025-02-26T11:07:24.000000000",600.58,579.0,21.32,21.75,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37533.30000000001]
["2025-02-26T11:07:24.000000000",600.58,580.0,20.32,20.75,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,37533.30000000001]
["2025-02-26T11:07:24.000000000",600.58,581.0,19.32,19.75,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37533.30000000001]
["2025-02-26T11:07:24.000000000",600.58,582.0,18.32,18.75,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37533.30000000001]
["2025-02-26T11:07:24.000000000",600.58,583.0,17.32,17.75,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37533.30000000001]
["2025-02-26T11:07:24.000000000",600.58,584.0,16.32,16.75,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,8,47.8,37533.30000000001]
["2025-02-26T11:07:24.000000000",600.58,585.0,15.32,15.75,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37533.30000000001]
["2025-02-26T11:07:24.000000000",600.58,586.0,14.32,14.75,0.01,0.02,0.992,-0.008,0.003,31,0,0.003,185,21,64.8,37533.30000000001]
["2025-02-26T11:07:24.000000000",600.58,587.0,13.32,13.76,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,76,112.8,37533.30000000001]
["2025-02-26T11:07:24.000000000",600.58,588.0,12.33,12.76,0.01,0.02,0.991,-0.008,0.004,41,180,0.004,108,131,59.6,37533.30000000001]
["2025-02-26T11:07:24.000000000",600.58,589.0,11.42,11.68,0.02,0.03,0.987,-0.013,0.007,20,262,0.007,337,287,249.9,37533.30000000001]
["2025-02-26T11:07:24.000000000",600.58,590.0,10.42,10.68,0.02,0.03,0.986,-0.014,0.007,69,304,0.007,265,438,233.8,37533.30000000001]
["2025-02-26T11:07:24.000000000",600.58,591.0,9.43,9.69,0.03,0.04,0.98,-0.02,0.01,60,234,0.01,133,236,193.00000000000003,37533.30000000001]
["2025-02-26T11:07:24.000000000",600.58,592.0,8.44,8.7,0.04,0.05,0.973,-0.026,0.014,24,174,0.014,196,196,308.0,37533.30000000001]
["2025-02-26T11:07:24.000000000",600.58,593.0,7.46,7.71,0.05,0.06,0.966,-0.034,0.018,65,117,0.018,71,155,244.79999999999995,37533.30000000001]
["2025-02-26T11:07:24.000000000",600.58,594.0,6.48,6.73,0.07,0.08,0.953,-0.046,0.025,29,22,0.025,203,474,580.0000000000001,37533.30000000001]
["2025-02-26T11:07:24.000000000",600.58,595.0,5.52,5.76,0.11,0.12,0.931,-0.069,0.035,81,65,0.035,159,660,840.0,37533.30000000001]
["2025-02-26T11:07:24.000000000",600.58,596.0,4.58,4.81,0.16,0.18,0.9,-0.1,0.049,236,115,0.049,162,565,1950.2000000000005,37533.30000000001]
["2025-02-26T11:07:24.000000000",600.58,597.0,3.67,3.89,0.25,0.27,0.852,-0.148,0.068,117,340,0.068,236,505,2400.4,37533.30000000001]
["2025-02-26T11:07:24.000000000",600.58,598.0,2.82,3.01,0.38,0.41,0.784,-0.215,0.09,185,431,0.09,120,370,2744.9999999999995,37533.30000000001]
["2025-02-26T11:07:24.000000000",600.58,599.0,2.04,2.21,0.59,0.61,0.692,-0.307,0.114,307,559,0.114,99,366,4628.400000000001,37533.30000000001]
["2025-02-26T11:07:24.000000000",600.58,600.0,1.37,1.51,0.9,0.93,0.574,-0.426,0.132,366,1077,0.132,76,440,5834.400000000001,37533.30000000001]
["2025-02-26T11:07:24.000000000",600.58,601.0,0.86,0.89,1.28,1.43,0.435,-0.565,0.144,76,963,0.144,99,294,2519.9999999999995,37533.30000000001]
["2025-02-26T11:07:24.000000000",600.58,602.0,0.47,0.5,1.86,2.05,0.291,-0.709,0.13,186,719,0.13,111,247,3861.0,37533.30000000001]
["2025-02-26T11:07:24.000000000",600.58,603.0,0.22,0.24,2.59,2.81,0.171,-0.831,0.099,75,510,0.099,111,418,1841.4,37533.30000000001]
["2025-02-26T11:07:24.000000000",600.58,604.0,0.09,0.11,3.44,3.69,0.086,-0.914,0.062,60,259,0.062,531,224,3664.2,37533.30000000001]
["2025-02-26T11:07:24.000000000",600.58,605.0,0.03,0.05,4.38,4.64,0.039,-0.96,0.034,194,290,0.034,543,228,2505.8,37533.30000000001]
["2025-02-26T11:07:24.000000000",600.58,606.0,0.01,0.02,5.36,5.62,0.017,-0.983,0.016,93,169,0.016,443,143,857.6,37533.30000000001]
["2025-02-26T11:07:24.000000000",600.58,607.0,0.0,0.02,6.26,6.7,0.01,-0.99,0.01,124,19,0.01,63,129,187.0,37533.30000000001]
["2025-02-26T11:07:24.000000000",600.58,608.0,0.0,0.02,7.26,7.69,0.009,-0.99,0.008,78,21,0.008,80,40,126.4,37533.30000000001]
["2025-02-26T11:07:24.000000000",600.58,609.0,0.0,0.01,8.26,8.69,0.005,-0.995,0.004,54,5,0.004,45,112,39.6,37533.30000000001]
["2025-02-26T11:07:24.000000000",600.58,610.0,0.0,0.01,9.26,9.69,0.004,-0.995,0.004,666,2,0.004,125,40,316.40000000000003,37533.30000000001]
["2025-02-26T11:07:24.000000000",600.58,611.0,0.0,0.01,10.26,10.69,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,37533.30000000001]
["2025-02-26T11:07:24.000000000",600.58,612.0,0.0,0.01,11.26,11.69,0.004,-0.996,0.003,607,8,0.003,19,0,187.8,37533.30000000001]
["2025-02-26T11:07:24.000000000",600.58,613.0,0.0,0.01,12.26,12.69,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37533.30000000001]
["2025-02-26T11:07:24.000000000",600.58,614.0,0.0,0.01,13.26,13.69,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37533.30000000001]
["2025-02-26T11:07:24.000000000",600.58,615.0,0.0,0.01,14.25,14.69,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37533.30000000001]
["2025-02-26T11:07:24.000000000",600.58,616.0,0.0,0.01,15.25,15.69,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37533.30000000001]
["2025-02-26T11:07:24.000000000",600.58,617.0,0.0,0.01,16.25,16.69,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37533.30000000001]
["2025-02-26T11:07:24.000000000",600.58,618.0,0.0,0.01,17.25,17.69,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37533.30000000001]
["2025-02-26T11:07:24.000000000",600.58,619.0,0.0,0.01,18.25,18.69,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,37533.30000000001]
["2025-02-26T11:07:24.000000000",600.58,620.0,0.0,0.01,19.25,19.69,0.002,-0.997,0.001,88,0,0.001,1,0,8.9,37533.30000000001]
["2025-02-26T11:07:24.000000000",600.58,621.0,0.0,0.01,20.25,20.69,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37533.30000000001]
["2025-02-26T11:07:24.000000000",600.58,622.0,0.0,0.01,21.25,21.69,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37533.30000000001]
["2025-02-26T11:07:24.000000000",600.58,623.0,0.0,0.01,22.25,22.69,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37533.30000000001]
["2025-02-26T11:07:24.000000000",600.58,624.0,0.0,0.01,23.25,23.69,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37533.30000000001]
["2025-02-26T11:07:24.000000000",600.58,625.0,0.0,0.01,24.25,24.69,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37533.30000000001]
["2025-02-26T11:07:35.000000000",600.63,576.0,24.31,24.84,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37636.500000000015]
["2025-02-26T11:07:35.000000000",600.63,577.0,23.31,23.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37636.500000000015]
["2025-02-26T11:07:35.000000000",600.63,578.0,22.31,22.84,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37636.500000000015]
["2025-02-26T11:07:35.000000000",600.63,579.0,21.31,21.84,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37636.500000000015]
["2025-02-26T11:07:35.000000000",600.63,580.0,20.31,20.84,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,37636.500000000015]
["2025-02-26T11:07:35.000000000",600.63,581.0,19.31,19.84,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37636.500000000015]
["2025-02-26T11:07:35.000000000",600.63,582.0,18.31,18.84,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37636.500000000015]
["2025-02-26T11:07:35.000000000",600.63,583.0,17.31,17.84,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37636.500000000015]
["2025-02-26T11:07:35.000000000",600.63,584.0,16.32,16.84,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,8,47.8,37636.500000000015]
["2025-02-26T11:07:35.000000000",600.63,585.0,15.32,15.85,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37636.500000000015]
["2025-02-26T11:07:35.000000000",600.63,586.0,14.32,14.85,0.01,0.02,0.992,-0.007,0.003,31,0,0.003,185,21,64.8,37636.500000000015]
["2025-02-26T11:07:35.000000000",600.63,587.0,13.32,13.85,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,76,112.8,37636.500000000015]
["2025-02-26T11:07:35.000000000",600.63,588.0,12.32,12.85,0.01,0.02,0.991,-0.008,0.004,41,180,0.004,108,131,59.6,37636.500000000015]
["2025-02-26T11:07:35.000000000",600.63,589.0,11.62,11.65,0.02,0.03,0.987,-0.013,0.006,20,262,0.006,337,287,214.20000000000005,37636.500000000015]
["2025-02-26T11:07:35.000000000",600.63,590.0,10.63,10.66,0.02,0.03,0.986,-0.014,0.007,69,304,0.007,265,438,233.8,37636.500000000015]
["2025-02-26T11:07:35.000000000",600.63,591.0,9.63,9.66,0.02,0.04,0.98,-0.02,0.01,60,234,0.01,133,236,193.00000000000003,37636.500000000015]
["2025-02-26T11:07:35.000000000",600.63,592.0,8.64,8.67,0.03,0.05,0.973,-0.026,0.014,24,174,0.014,196,196,308.0,37636.500000000015]
["2025-02-26T11:07:35.000000000",600.63,593.0,7.66,7.69,0.05,0.06,0.966,-0.034,0.018,65,117,0.018,71,155,244.79999999999995,37636.500000000015]
["2025-02-26T11:07:35.000000000",600.63,594.0,6.48,6.82,0.07,0.08,0.954,-0.046,0.025,29,22,0.025,203,474,580.0000000000001,37636.500000000015]
["2025-02-26T11:07:35.000000000",600.63,595.0,5.51,5.85,0.1,0.11,0.933,-0.067,0.035,81,65,0.035,159,660,840.0,37636.500000000015]
["2025-02-26T11:07:35.000000000",600.63,596.0,4.58,4.89,0.15,0.17,0.9,-0.1,0.049,236,115,0.049,162,565,1950.2000000000005,37636.500000000015]
["2025-02-26T11:07:35.000000000",600.63,597.0,3.67,3.96,0.23,0.25,0.856,-0.144,0.067,117,340,0.067,236,505,2365.1000000000004,37636.500000000015]
["2025-02-26T11:07:35.000000000",600.63,598.0,2.82,3.08,0.36,0.38,0.787,-0.212,0.09,185,431,0.09,120,370,2744.9999999999995,37636.500000000015]
["2025-02-26T11:07:35.000000000",600.63,599.0,2.04,2.27,0.56,0.58,0.696,-0.305,0.114,307,559,0.114,99,366,4628.400000000001,37636.500000000015]
["2025-02-26T11:07:35.000000000",600.63,600.0,1.37,1.49,0.85,0.88,0.577,-0.423,0.135,366,1077,0.135,76,440,5967.0,37636.500000000015]
["2025-02-26T11:07:35.000000000",600.63,601.0,0.88,0.96,1.23,1.43,0.437,-0.563,0.143,76,963,0.143,99,294,2502.5,37636.500000000015]
["2025-02-26T11:07:35.000000000",600.63,602.0,0.49,0.52,1.79,2.04,0.294,-0.706,0.13,186,720,0.13,111,247,3861.0,37636.500000000015]
["2025-02-26T11:07:35.000000000",600.63,603.0,0.24,0.26,2.51,2.81,0.17,-0.83,0.099,75,510,0.099,111,418,1841.4,37636.500000000015]
["2025-02-26T11:07:35.000000000",600.63,604.0,0.1,0.11,3.35,3.69,0.087,-0.913,0.063,60,259,0.063,531,224,3723.3,37636.500000000015]
["2025-02-26T11:07:35.000000000",600.63,605.0,0.03,0.05,4.29,4.64,0.04,-0.96,0.034,194,290,0.034,543,228,2505.8,37636.500000000015]
["2025-02-26T11:07:35.000000000",600.63,606.0,0.01,0.02,5.26,5.62,0.017,-0.983,0.016,93,169,0.016,443,143,857.6,37636.500000000015]
["2025-02-26T11:07:35.000000000",600.63,607.0,0.0,0.02,6.38,6.4,0.01,-0.99,0.01,124,19,0.01,63,129,187.0,37636.500000000015]
["2025-02-26T11:07:35.000000000",600.63,608.0,0.0,0.02,7.17,7.7,0.009,-0.99,0.008,78,21,0.008,80,40,126.4,37636.500000000015]
["2025-02-26T11:07:35.000000000",600.63,609.0,0.0,0.01,8.16,8.7,0.005,-0.995,0.004,54,5,0.004,45,112,39.6,37636.500000000015]
["2025-02-26T11:07:35.000000000",600.63,610.0,0.0,0.01,9.37,9.4,0.004,-0.995,0.004,666,2,0.004,125,40,316.40000000000003,37636.500000000015]
["2025-02-26T11:07:35.000000000",600.63,611.0,0.0,0.01,10.37,10.4,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,37636.500000000015]
["2025-02-26T11:07:35.000000000",600.63,612.0,0.0,0.01,11.16,11.69,0.004,-0.996,0.003,607,8,0.003,19,0,187.8,37636.500000000015]
["2025-02-26T11:07:35.000000000",600.63,613.0,0.0,0.01,12.16,12.69,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37636.500000000015]
["2025-02-26T11:07:35.000000000",600.63,614.0,0.0,0.01,13.16,13.69,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37636.500000000015]
["2025-02-26T11:07:35.000000000",600.63,615.0,0.0,0.01,14.16,14.69,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37636.500000000015]
["2025-02-26T11:07:35.000000000",600.63,616.0,0.0,0.01,15.16,15.69,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37636.500000000015]
["2025-02-26T11:07:35.000000000",600.63,617.0,0.0,0.01,16.16,16.69,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37636.500000000015]
["2025-02-26T11:07:35.000000000",600.63,618.0,0.0,0.01,17.16,17.69,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37636.500000000015]
["2025-02-26T11:07:35.000000000",600.63,619.0,0.0,0.01,18.16,18.69,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,37636.500000000015]
["2025-02-26T11:07:35.000000000",600.63,620.0,0.0,0.01,19.16,19.69,0.002,-0.997,0.001,88,0,0.001,1,0,8.9,37636.500000000015]
["2025-02-26T11:07:35.000000000",600.63,621.0,0.0,0.01,20.16,20.69,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37636.500000000015]
["2025-02-26T11:07:35.000000000",600.63,622.0,0.0,0.01,21.16,21.69,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37636.500000000015]
["2025-02-26T11:07:35.000000000",600.63,623.0,0.0,0.01,22.16,22.69,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37636.500000000015]
["2025-02-26T11:07:35.000000000",600.63,624.0,0.0,0.01,23.16,23.69,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37636.500000000015]
["2025-02-26T11:07:35.000000000",600.63,625.0,0.0,0.01,24.16,24.69,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37636.500000000015]
["2025-02-26T11:07:47.000000000",600.68,576.0,24.4,26.84,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37636.500000000015]
["2025-02-26T11:07:47.000000000",600.68,577.0,23.4,25.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37636.500000000015]
["2025-02-26T11:07:47.000000000",600.68,578.0,22.4,24.84,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37636.500000000015]
["2025-02-26T11:07:47.000000000",600.68,579.0,21.4,23.84,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37636.500000000015]
["2025-02-26T11:07:47.000000000",600.68,580.0,20.4,23.15,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,37636.500000000015]
["2025-02-26T11:07:47.000000000",600.68,581.0,19.4,21.84,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37636.500000000015]
["2025-02-26T11:07:47.000000000",600.68,582.0,18.4,20.84,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37636.500000000015]
["2025-02-26T11:07:47.000000000",600.68,583.0,17.4,19.84,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37636.500000000015]
["2025-02-26T11:07:47.000000000",600.68,584.0,16.4,19.2,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,8,47.8,37636.500000000015]
["2025-02-26T11:07:47.000000000",600.68,585.0,15.41,17.84,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37636.500000000015]
["2025-02-26T11:07:47.000000000",600.68,586.0,14.41,17.2,0.01,0.02,0.992,-0.007,0.003,31,0,0.003,185,21,64.8,37636.500000000015]
["2025-02-26T11:07:47.000000000",600.68,587.0,13.41,15.85,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,76,112.8,37636.500000000015]
["2025-02-26T11:07:47.000000000",600.68,588.0,12.41,14.85,0.01,0.02,0.991,-0.008,0.004,41,180,0.004,108,131,59.6,37636.500000000015]
["2025-02-26T11:07:47.000000000",600.68,589.0,11.51,13.85,0.02,0.03,0.987,-0.013,0.006,20,262,0.006,337,287,214.20000000000005,37636.500000000015]
["2025-02-26T11:07:47.000000000",600.68,590.0,10.51,12.2,0.02,0.03,0.986,-0.014,0.007,69,304,0.007,265,438,233.8,37636.500000000015]
["2025-02-26T11:07:47.000000000",600.68,591.0,9.52,11.2,0.02,0.04,0.98,-0.02,0.01,60,234,0.01,133,236,193.00000000000003,37636.500000000015]
["2025-02-26T11:07:47.000000000",600.68,592.0,8.53,10.2,0.03,0.05,0.973,-0.026,0.014,24,174,0.014,196,196,308.0,37636.500000000015]
["2025-02-26T11:07:47.000000000",600.68,593.0,7.54,9.25,0.05,0.06,0.966,-0.034,0.018,65,117,0.018,71,155,244.79999999999995,37636.500000000015]
["2025-02-26T11:07:47.000000000",600.68,594.0,6.56,8.25,0.06,0.08,0.954,-0.046,0.025,29,22,0.025,203,474,580.0000000000001,37636.500000000015]
["2025-02-26T11:07:47.000000000",600.68,595.0,5.6,6.0,0.09,0.11,0.933,-0.067,0.035,81,65,0.035,159,660,840.0,37636.500000000015]
["2025-02-26T11:07:47.000000000",600.68,596.0,4.65,6.3,0.14,0.16,0.9,-0.1,0.049,236,115,0.049,162,565,1950.2000000000005,37636.500000000015]
["2025-02-26T11:07:47.000000000",600.68,597.0,3.75,4.2,0.22,0.24,0.856,-0.144,0.067,117,340,0.067,236,505,2365.1000000000004,37636.500000000015]
["2025-02-26T11:07:47.000000000",600.68,598.0,2.89,3.25,0.35,0.36,0.787,-0.212,0.09,185,431,0.09,120,370,2744.9999999999995,37636.500000000015]
["2025-02-26T11:07:47.000000000",600.68,599.0,2.1,2.5,0.54,0.56,0.696,-0.305,0.114,307,559,0.114,99,367,4628.400000000001,37636.500000000015]
["2025-02-26T11:07:47.000000000",600.68,600.0,1.45,1.55,0.83,0.85,0.577,-0.423,0.135,366,1081,0.135,76,440,5967.0,37636.500000000015]
["2025-02-26T11:07:47.000000000",600.68,601.0,0.94,0.97,1.15,1.37,0.437,-0.563,0.143,76,963,0.143,99,294,2502.5,37636.500000000015]
["2025-02-26T11:07:47.000000000",600.68,602.0,0.51,0.54,0.37,1.98,0.294,-0.706,0.13,186,720,0.13,111,247,3861.0,37636.500000000015]
["2025-02-26T11:07:47.000000000",600.68,603.0,0.25,0.27,2.25,2.74,0.17,-0.83,0.099,75,510,0.099,111,418,1841.4,37636.500000000015]
["2025-02-26T11:07:47.000000000",600.68,604.0,0.1,0.12,1.96,3.61,0.087,-0.913,0.063,60,259,0.063,531,224,3723.3,37636.500000000015]
["2025-02-26T11:07:47.000000000",600.68,605.0,0.04,0.05,2.89,4.55,0.04,-0.96,0.034,194,290,0.034,543,228,2505.8,37636.500000000015]
["2025-02-26T11:07:47.000000000",600.68,606.0,0.01,0.03,3.9,5.53,0.017,-0.983,0.016,93,169,0.016,443,143,857.6,37636.500000000015]
["2025-02-26T11:07:47.000000000",600.68,607.0,0.0,0.02,4.9,6.61,0.01,-0.99,0.01,124,19,0.01,63,129,187.0,37636.500000000015]
["2025-02-26T11:07:47.000000000",600.68,608.0,0.0,0.02,5.9,7.61,0.009,-0.99,0.008,78,21,0.008,80,40,126.4,37636.500000000015]
["2025-02-26T11:07:47.000000000",600.68,609.0,0.0,0.01,6.9,8.61,0.005,-0.995,0.004,54,5,0.004,45,112,39.6,37636.500000000015]
["2025-02-26T11:07:47.000000000",600.68,610.0,0.0,0.01,7.9,9.61,0.004,-0.995,0.004,666,2,0.004,125,40,316.40000000000003,37636.500000000015]
["2025-02-26T11:07:47.000000000",600.68,611.0,0.0,0.01,8.9,10.6,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,37636.500000000015]
["2025-02-26T11:07:47.000000000",600.68,612.0,0.0,0.01,10.0,11.6,0.004,-0.996,0.003,607,8,0.003,19,0,187.8,37636.500000000015]
["2025-02-26T11:07:47.000000000",600.68,613.0,0.0,0.01,10.0,12.6,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37636.500000000015]
["2025-02-26T11:07:47.000000000",600.68,614.0,0.0,0.01,10.85,13.6,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37636.500000000015]
["2025-02-26T11:07:47.000000000",600.68,615.0,0.0,0.01,11.85,14.6,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37636.500000000015]
["2025-02-26T11:07:47.000000000",600.68,616.0,0.0,0.01,12.85,15.6,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37636.500000000015]
["2025-02-26T11:07:47.000000000",600.68,617.0,0.0,0.01,13.85,16.6,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37636.500000000015]
["2025-02-26T11:07:47.000000000",600.68,618.0,0.0,0.01,14.85,17.6,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37636.500000000015]
["2025-02-26T11:07:47.000000000",600.68,619.0,0.0,0.01,15.85,18.6,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,37636.500000000015]
["2025-02-26T11:07:47.000000000",600.68,620.0,0.0,0.01,16.85,19.6,0.002,-0.997,0.001,88,0,0.001,1,0,8.9,37636.500000000015]
["2025-02-26T11:07:47.000000000",600.68,621.0,0.0,0.01,17.85,20.6,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37636.500000000015]
["2025-02-26T11:07:47.000000000",600.68,622.0,0.0,0.01,20.0,21.6,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37636.500000000015]
["2025-02-26T11:07:47.000000000",600.68,623.0,0.0,0.01,20.0,22.6,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37636.500000000015]
["2025-02-26T11:07:47.000000000",600.68,624.0,0.0,0.01,20.0,23.6,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37636.500000000015]
["2025-02-26T11:07:47.000000000",600.68,625.0,0.0,0.01,20.35,24.6,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37636.500000000015]
["2025-02-26T11:07:58.000000000",600.71,576.0,24.48,24.94,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37943.20000000001]
["2025-02-26T11:07:58.000000000",600.71,577.0,23.48,23.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37943.20000000001]
["2025-02-26T11:07:58.000000000",600.71,578.0,22.48,22.94,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37943.20000000001]
["2025-02-26T11:07:58.000000000",600.71,579.0,21.48,21.94,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37943.20000000001]
["2025-02-26T11:07:58.000000000",600.71,580.0,20.48,20.94,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,37943.20000000001]
["2025-02-26T11:07:58.000000000",600.71,581.0,19.48,19.94,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37943.20000000001]
["2025-02-26T11:07:58.000000000",600.71,582.0,18.48,18.94,0.0,0.02,0.995,-0.004,0.002,271,0,0.002,53,6,64.8,37943.20000000001]
["2025-02-26T11:07:58.000000000",600.71,583.0,17.48,17.95,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37943.20000000001]
["2025-02-26T11:07:58.000000000",600.71,584.0,16.48,16.95,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,8,47.8,37943.20000000001]
["2025-02-26T11:07:58.000000000",600.71,585.0,15.48,15.95,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37943.20000000001]
["2025-02-26T11:07:58.000000000",600.71,586.0,14.48,14.95,0.01,0.02,0.993,-0.007,0.003,31,0,0.003,185,21,64.8,37943.20000000001]
["2025-02-26T11:07:58.000000000",600.71,587.0,13.49,13.95,0.01,0.02,0.994,-0.006,0.003,52,50,0.003,230,76,84.60000000000001,37943.20000000001]
["2025-02-26T11:07:58.000000000",600.71,588.0,12.49,12.95,0.01,0.02,0.992,-0.008,0.004,41,180,0.004,108,131,59.6,37943.20000000001]
["2025-02-26T11:07:58.000000000",600.71,589.0,11.58,11.87,0.02,0.03,0.987,-0.013,0.006,20,262,0.006,337,287,214.20000000000005,37943.20000000001]
["2025-02-26T11:07:58.000000000",600.71,590.0,10.58,10.87,0.02,0.03,0.986,-0.014,0.007,69,304,0.007,265,438,233.8,37943.20000000001]
["2025-02-26T11:07:58.000000000",600.71,591.0,9.59,9.88,0.02,0.04,0.982,-0.018,0.009,60,234,0.009,133,236,173.69999999999996,37943.20000000001]
["2025-02-26T11:07:58.000000000",600.71,592.0,8.6,8.89,0.03,0.05,0.976,-0.024,0.013,24,174,0.013,196,196,286.0,37943.20000000001]
["2025-02-26T11:07:58.000000000",600.71,593.0,7.61,7.9,0.05,0.06,0.969,-0.031,0.017,65,117,0.017,71,155,231.2,37943.20000000001]
["2025-02-26T11:07:58.000000000",600.71,594.0,6.63,6.92,0.06,0.08,0.957,-0.043,0.023,29,22,0.023,203,474,533.5999999999999,37943.20000000001]
["2025-02-26T11:07:58.000000000",600.71,595.0,5.67,5.94,0.09,0.11,0.938,-0.062,0.033,81,65,0.033,159,660,792.0,37943.20000000001]
["2025-02-26T11:07:58.000000000",600.71,596.0,4.72,4.99,0.14,0.16,0.909,-0.091,0.046,236,115,0.046,162,565,1830.8,37943.20000000001]
["2025-02-26T11:07:58.000000000",600.71,597.0,3.81,4.05,0.22,0.24,0.865,-0.135,0.064,117,340,0.064,236,505,2259.2000000000003,37943.20000000001]
["2025-02-26T11:07:58.000000000",600.71,598.0,2.94,3.17,0.35,0.37,0.803,-0.197,0.087,185,431,0.087,120,370,2653.4999999999995,37943.20000000001]
["2025-02-26T11:07:58.000000000",600.71,599.0,2.15,2.34,0.54,0.56,0.713,-0.287,0.112,307,559,0.112,99,367,4547.2,37943.20000000001]
["2025-02-26T11:07:58.000000000",600.71,600.0,1.46,1.6,0.83,0.86,0.597,-0.403,0.134,366,1081,0.134,76,442,5922.800000000001,37943.20000000001]
["2025-02-26T11:07:58.000000000",600.71,601.0,0.93,0.96,1.17,1.33,0.458,-0.542,0.144,76,963,0.144,99,294,2519.9999999999995,37943.20000000001]
["2025-02-26T11:07:58.000000000",600.71,602.0,0.51,0.54,1.72,1.92,0.313,-0.687,0.134,186,720,0.134,111,247,3979.8,37943.20000000001]
["2025-02-26T11:07:58.000000000",600.71,603.0,0.25,0.27,2.42,2.67,0.186,-0.814,0.105,75,510,0.105,111,418,1953.0,37943.20000000001]
["2025-02-26T11:07:58.000000000",600.71,604.0,0.1,0.12,3.26,3.54,0.095,-0.905,0.067,60,259,0.067,531,224,3959.7000000000007,37943.20000000001]
["2025-02-26T11:07:58.000000000",600.71,605.0,0.04,0.05,4.19,4.48,0.044,-0.956,0.037,194,290,0.037,543,228,2726.9,37943.20000000001]
["2025-02-26T11:07:58.000000000",600.71,606.0,0.01,0.03,5.16,5.46,0.021,-0.979,0.02,93,169,0.02,443,143,1072.0,37943.20000000001]
["2025-02-26T11:07:58.000000000",600.71,607.0,0.0,0.02,6.06,6.53,0.01,-0.99,0.01,124,19,0.01,63,129,187.0,37943.20000000001]
["2025-02-26T11:07:58.000000000",600.71,608.0,0.0,0.02,7.06,7.53,0.01,-0.99,0.008,78,21,0.008,80,40,126.4,37943.20000000001]
["2025-02-26T11:07:58.000000000",600.71,609.0,0.0,0.01,8.06,8.53,0.005,-0.995,0.004,54,5,0.004,45,112,39.6,37943.20000000001]
["2025-02-26T11:07:58.000000000",600.71,610.0,0.0,0.01,9.06,9.53,0.005,-0.995,0.004,666,2,0.004,125,40,316.40000000000003,37943.20000000001]
["2025-02-26T11:07:58.000000000",600.71,611.0,0.0,0.01,10.06,10.53,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,37943.20000000001]
["2025-02-26T11:07:58.000000000",600.71,612.0,0.0,0.01,11.06,11.53,0.004,-0.996,0.003,607,8,0.003,19,0,187.8,37943.20000000001]
["2025-02-26T11:07:58.000000000",600.71,613.0,0.0,0.01,12.06,12.53,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37943.20000000001]
["2025-02-26T11:07:58.000000000",600.71,614.0,0.0,0.01,13.06,13.53,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37943.20000000001]
["2025-02-26T11:07:58.000000000",600.71,615.0,0.0,0.01,14.06,14.53,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37943.20000000001]
["2025-02-26T11:07:58.000000000",600.71,616.0,0.0,0.01,15.06,15.53,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37943.20000000001]
["2025-02-26T11:07:58.000000000",600.71,617.0,0.0,0.01,16.06,16.53,0.003,-0.997,0.002,34,2,0.002,32,40,13.2,37943.20000000001]
["2025-02-26T11:07:58.000000000",600.71,618.0,0.0,0.01,17.06,17.53,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37943.20000000001]
["2025-02-26T11:07:58.000000000",600.71,619.0,0.0,0.01,18.06,18.53,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,37943.20000000001]
["2025-02-26T11:07:58.000000000",600.71,620.0,0.0,0.01,19.06,19.53,0.002,-0.997,0.001,88,0,0.001,1,0,8.9,37943.20000000001]
["2025-02-26T11:07:58.000000000",600.71,621.0,0.0,0.01,20.06,20.53,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37943.20000000001]
["2025-02-26T11:07:58.000000000",600.71,622.0,0.0,0.01,21.06,21.53,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37943.20000000001]
["2025-02-26T11:07:58.000000000",600.71,623.0,0.0,0.01,22.06,22.53,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37943.20000000001]
["2025-02-26T11:07:58.000000000",600.71,624.0,0.0,0.01,23.06,23.53,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37943.20000000001]
["2025-02-26T11:07:58.000000000",600.71,625.0,0.0,0.01,24.06,24.53,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37943.20000000001]
["2025-02-26T11:08:09.000000000",600.76,576.0,24.52,24.96,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,38002.80000000001]
["2025-02-26T11:08:09.000000000",600.76,577.0,23.52,23.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,38002.80000000001]
["2025-02-26T11:08:09.000000000",600.76,578.0,22.52,22.96,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,38002.80000000001]
["2025-02-26T11:08:09.000000000",600.76,579.0,21.52,21.96,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,38002.80000000001]
["2025-02-26T11:08:09.000000000",600.76,580.0,20.52,20.96,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,38002.80000000001]
["2025-02-26T11:08:09.000000000",600.76,581.0,19.52,19.96,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,38002.80000000001]
["2025-02-26T11:08:09.000000000",600.76,582.0,18.52,18.96,0.0,0.02,0.995,-0.004,0.002,271,0,0.002,53,6,64.8,38002.80000000001]
["2025-02-26T11:08:09.000000000",600.76,583.0,17.52,17.97,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,38002.80000000001]
["2025-02-26T11:08:09.000000000",600.76,584.0,16.53,16.97,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,8,47.8,38002.80000000001]
["2025-02-26T11:08:09.000000000",600.76,585.0,15.53,15.97,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,38002.80000000001]
["2025-02-26T11:08:09.000000000",600.76,586.0,14.53,14.97,0.01,0.02,0.993,-0.007,0.003,31,0,0.003,185,21,64.8,38002.80000000001]
["2025-02-26T11:08:09.000000000",600.76,587.0,13.53,13.97,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,76,112.8,38002.80000000001]
["2025-02-26T11:08:09.000000000",600.76,588.0,12.53,12.97,0.01,0.02,0.992,-0.008,0.004,41,180,0.004,108,131,59.6,38002.80000000001]
["2025-02-26T11:08:09.000000000",600.76,589.0,11.62,11.89,0.02,0.03,0.987,-0.013,0.006,20,262,0.006,337,287,214.20000000000005,38002.80000000001]
["2025-02-26T11:08:09.000000000",600.76,590.0,10.63,10.9,0.02,0.03,0.986,-0.014,0.007,69,304,0.007,265,438,233.8,38002.80000000001]
["2025-02-26T11:08:09.000000000",600.76,591.0,9.63,9.9,0.02,0.04,0.982,-0.018,0.009,60,234,0.009,133,236,173.69999999999996,38002.80000000001]
["2025-02-26T11:08:09.000000000",600.76,592.0,8.64,8.91,0.03,0.05,0.976,-0.024,0.013,24,174,0.013,196,196,286.0,38002.80000000001]
["2025-02-26T11:08:09.000000000",600.76,593.0,7.66,7.92,0.04,0.06,0.967,-0.033,0.017,65,117,0.017,71,155,231.2,38002.80000000001]
["2025-02-26T11:08:09.000000000",600.76,594.0,6.68,6.94,0.06,0.08,0.957,-0.043,0.023,29,22,0.023,203,474,533.5999999999999,38002.80000000001]
["2025-02-26T11:08:09.000000000",600.76,595.0,5.71,5.96,0.09,0.11,0.938,-0.062,0.033,81,65,0.033,159,660,792.0,38002.80000000001]
["2025-02-26T11:08:09.000000000",600.76,596.0,4.76,5.01,0.14,0.16,0.909,-0.091,0.046,236,115,0.046,162,565,1830.8,38002.80000000001]
["2025-02-26T11:08:09.000000000",600.76,597.0,3.85,4.08,0.22,0.24,0.865,-0.135,0.064,117,340,0.064,236,505,2259.2000000000003,38002.80000000001]
["2025-02-26T11:08:09.000000000",600.76,598.0,2.98,3.19,0.35,0.37,0.802,-0.198,0.087,185,431,0.087,120,375,2653.4999999999995,38002.80000000001]
["2025-02-26T11:08:09.000000000",600.76,599.0,2.19,2.36,0.54,0.56,0.713,-0.287,0.111,307,559,0.111,99,367,4506.6,38002.80000000001]
["2025-02-26T11:08:09.000000000",600.76,600.0,1.49,1.63,0.83,0.85,0.597,-0.403,0.133,366,1081,0.133,76,442,5878.6,38002.80000000001]
["2025-02-26T11:08:09.000000000",600.76,601.0,0.94,0.97,1.24,1.27,0.459,-0.541,0.145,76,963,0.145,99,299,2537.5,38002.80000000001]
["2025-02-26T11:08:09.000000000",600.76,602.0,0.52,0.55,1.71,1.89,0.313,-0.687,0.135,186,720,0.135,111,247,4009.500000000001,38002.80000000001]
["2025-02-26T11:08:09.000000000",600.76,603.0,0.25,0.27,2.41,2.64,0.186,-0.814,0.105,75,510,0.105,111,418,1953.0,38002.80000000001]
["2025-02-26T11:08:09.000000000",600.76,604.0,0.1,0.12,3.24,3.5,0.095,-0.905,0.068,60,259,0.068,531,224,4018.8,38002.80000000001]
["2025-02-26T11:08:09.000000000",600.76,605.0,0.04,0.05,4.16,4.44,0.044,-0.956,0.037,194,290,0.037,543,228,2726.9,38002.80000000001]
["2025-02-26T11:08:09.000000000",600.76,606.0,0.01,0.03,5.14,5.41,0.021,-0.979,0.02,93,169,0.02,443,143,1072.0,38002.80000000001]
["2025-02-26T11:08:09.000000000",600.76,607.0,0.0,0.02,6.04,6.49,0.01,-0.99,0.01,124,19,0.01,63,129,187.0,38002.80000000001]
["2025-02-26T11:08:09.000000000",600.76,608.0,0.0,0.02,7.04,7.49,0.01,-0.99,0.008,78,21,0.008,80,40,126.4,38002.80000000001]
["2025-02-26T11:08:09.000000000",600.76,609.0,0.0,0.01,8.04,8.48,0.005,-0.995,0.005,54,5,0.005,45,112,49.5,38002.80000000001]
["2025-02-26T11:08:09.000000000",600.76,610.0,0.0,0.01,9.04,9.48,0.005,-0.995,0.004,666,2,0.004,125,40,316.40000000000003,38002.80000000001]
["2025-02-26T11:08:09.000000000",600.76,611.0,0.0,0.01,10.04,10.48,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,38002.80000000001]
["2025-02-26T11:08:09.000000000",600.76,612.0,0.0,0.01,11.04,11.48,0.004,-0.996,0.003,607,8,0.003,19,0,187.8,38002.80000000001]
["2025-02-26T11:08:09.000000000",600.76,613.0,0.0,0.01,12.04,12.48,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,38002.80000000001]
["2025-02-26T11:08:09.000000000",600.76,614.0,0.0,0.01,13.04,13.48,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,38002.80000000001]
["2025-02-26T11:08:09.000000000",600.76,615.0,0.0,0.01,14.04,14.48,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,38002.80000000001]
["2025-02-26T11:08:09.000000000",600.76,616.0,0.0,0.01,15.04,15.48,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,38002.80000000001]
["2025-02-26T11:08:09.000000000",600.76,617.0,0.0,0.01,16.04,16.48,0.003,-0.997,0.002,34,2,0.002,32,40,13.2,38002.80000000001]
["2025-02-26T11:08:09.000000000",600.76,618.0,0.0,0.01,17.04,17.48,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,38002.80000000001]
["2025-02-26T11:08:09.000000000",600.76,619.0,0.0,0.01,18.04,18.48,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,38002.80000000001]
["2025-02-26T11:08:09.000000000",600.76,620.0,0.0,0.01,19.04,19.48,0.002,-0.997,0.001,88,0,0.001,1,0,8.9,38002.80000000001]
["2025-02-26T11:08:09.000000000",600.76,621.0,0.0,0.01,20.04,20.48,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,38002.80000000001]
["2025-02-26T11:08:09.000000000",600.76,622.0,0.0,0.01,21.04,21.48,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,38002.80000000001]
["2025-02-26T11:08:09.000000000",600.76,623.0,0.0,0.01,22.04,22.48,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,38002.80000000001]
["2025-02-26T11:08:09.000000000",600.76,624.0,0.0,0.01,23.04,23.48,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,38002.80000000001]
["2025-02-26T11:08:09.000000000",600.76,625.0,0.0,0.01,24.04,24.48,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,38002.80000000001]
["2025-02-26T11:08:21.000000000",600.81,576.0,24.52,26.84,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,38004.90000000001]
["2025-02-26T11:08:21.000000000",600.81,577.0,23.53,25.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,38004.90000000001]
["2025-02-26T11:08:21.000000000",600.81,578.0,22.53,24.76,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,38004.90000000001]
["2025-02-26T11:08:21.000000000",600.81,579.0,21.53,23.76,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,38004.90000000001]
["2025-02-26T11:08:21.000000000",600.81,580.0,20.53,22.77,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,38004.90000000001]
["2025-02-26T11:08:21.000000000",600.81,581.0,19.53,21.76,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,38004.90000000001]
["2025-02-26T11:08:21.000000000",600.81,582.0,18.53,20.76,0.0,0.02,0.995,-0.004,0.002,271,0,0.002,53,6,64.8,38004.90000000001]
["2025-02-26T11:08:21.000000000",600.81,583.0,17.53,19.76,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,38004.90000000001]
["2025-02-26T11:08:21.000000000",600.81,584.0,16.53,21.65,0.01,0.02,0.993,-0.007,0.003,40,41,0.003,199,8,71.7,38004.90000000001]
["2025-02-26T11:08:21.000000000",600.81,585.0,15.53,17.84,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,38004.90000000001]
["2025-02-26T11:08:21.000000000",600.81,586.0,14.53,19.65,0.01,0.02,0.993,-0.007,0.003,31,0,0.003,185,21,64.8,38004.90000000001]
["2025-02-26T11:08:21.000000000",600.81,587.0,13.54,15.77,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,76,112.8,38004.90000000001]
["2025-02-26T11:08:21.000000000",600.81,588.0,12.54,14.77,0.01,0.02,0.992,-0.008,0.004,41,180,0.004,108,131,59.6,38004.90000000001]
["2025-02-26T11:08:21.000000000",600.81,589.0,11.62,13.85,0.02,0.03,0.987,-0.013,0.006,20,262,0.006,337,287,214.20000000000005,38004.90000000001]
["2025-02-26T11:08:21.000000000",600.81,590.0,10.63,12.86,0.02,0.03,0.986,-0.014,0.007,69,304,0.007,265,438,233.8,38004.90000000001]
["2025-02-26T11:08:21.000000000",600.81,591.0,9.63,11.79,0.02,0.04,0.982,-0.018,0.009,60,234,0.009,133,236,173.69999999999996,38004.90000000001]
["2025-02-26T11:08:21.000000000",600.81,592.0,8.64,10.79,0.03,0.05,0.976,-0.024,0.013,24,174,0.013,196,196,286.0,38004.90000000001]
["2025-02-26T11:08:21.000000000",600.81,593.0,7.66,9.81,0.04,0.06,0.967,-0.033,0.017,65,117,0.017,71,155,231.2,38004.90000000001]
["2025-02-26T11:08:21.000000000",600.81,594.0,6.68,8.81,0.06,0.08,0.957,-0.043,0.023,29,22,0.023,203,474,533.5999999999999,38004.90000000001]
["2025-02-26T11:08:21.000000000",600.81,595.0,5.71,6.0,0.09,0.11,0.939,-0.061,0.032,81,65,0.032,159,660,768.0,38004.90000000001]
["2025-02-26T11:08:21.000000000",600.81,596.0,4.76,6.9,0.14,0.16,0.91,-0.09,0.045,236,115,0.045,162,565,1791.0,38004.90000000001]
["2025-02-26T11:08:21.000000000",600.81,597.0,3.85,4.2,0.21,0.23,0.867,-0.133,0.063,117,340,0.063,236,505,2223.9,38004.90000000001]
["2025-02-26T11:08:21.000000000",600.81,598.0,2.98,3.25,0.34,0.36,0.806,-0.194,0.085,185,431,0.085,120,375,2592.5000000000005,38004.90000000001]
["2025-02-26T11:08:21.000000000",600.81,599.0,2.19,2.49,0.52,0.54,0.719,-0.281,0.109,307,559,0.109,99,368,4425.400000000001,38004.90000000001]
["2025-02-26T11:08:21.000000000",600.81,600.0,1.49,1.64,0.8,0.83,0.604,-0.395,0.13,366,1101,0.13,76,442,5746.0,38004.90000000001]
["2025-02-26T11:08:21.000000000",600.81,601.0,0.97,1.0,1.18,1.29,0.468,-0.531,0.148,76,963,0.148,99,299,2590.0,38004.90000000001]
["2025-02-26T11:08:21.000000000",600.81,602.0,0.54,0.57,0.2,1.88,0.32,-0.679,0.137,186,720,0.138,111,247,4080.000000000001,38004.90000000001]
["2025-02-26T11:08:21.000000000",600.81,603.0,0.26,0.28,2.25,2.61,0.191,-0.809,0.107,75,530,0.107,111,418,1990.2,38004.90000000001]
["2025-02-26T11:08:21.000000000",600.81,604.0,0.11,0.12,1.35,3.47,0.099,-0.901,0.07,60,259,0.07,531,224,4137.0,38004.90000000001]
["2025-02-26T11:08:21.000000000",600.81,605.0,0.04,0.05,0.11,4.41,0.045,-0.955,0.038,194,290,0.038,543,228,2800.6,38004.90000000001]
["2025-02-26T11:08:21.000000000",600.81,606.0,0.01,0.03,3.26,5.39,0.021,-0.979,0.02,93,169,0.02,443,143,1072.0,38004.90000000001]
["2025-02-26T11:08:21.000000000",600.81,607.0,0.0,0.02,4.25,6.46,0.011,-0.989,0.01,124,19,0.01,63,129,187.0,38004.90000000001]
["2025-02-26T11:08:21.000000000",600.81,608.0,0.0,0.02,2.37,7.46,0.01,-0.99,0.008,78,21,0.008,80,40,126.4,38004.90000000001]
["2025-02-26T11:08:21.000000000",600.81,609.0,0.0,0.01,6.25,8.45,0.005,-0.995,0.005,54,5,0.005,45,112,49.5,38004.90000000001]
["2025-02-26T11:08:21.000000000",600.81,610.0,0.0,0.01,4.37,9.45,0.005,-0.995,0.004,666,2,0.004,125,40,316.40000000000003,38004.90000000001]
["2025-02-26T11:08:21.000000000",600.81,611.0,0.0,0.01,5.37,10.45,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,38004.90000000001]
["2025-02-26T11:08:21.000000000",600.81,612.0,0.0,0.01,6.37,11.45,0.004,-0.996,0.003,607,8,0.003,19,0,187.8,38004.90000000001]
["2025-02-26T11:08:21.000000000",600.81,613.0,0.0,0.01,10.25,12.45,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,38004.90000000001]
["2025-02-26T11:08:21.000000000",600.81,614.0,0.0,0.01,11.25,13.45,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,38004.90000000001]
["2025-02-26T11:08:21.000000000",600.81,615.0,0.0,0.01,9.37,14.45,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,38004.90000000001]
["2025-02-26T11:08:21.000000000",600.81,616.0,0.0,0.01,13.27,15.45,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,38004.90000000001]
["2025-02-26T11:08:21.000000000",600.81,617.0,0.0,0.01,11.37,16.45,0.003,-0.997,0.002,34,2,0.002,32,40,13.2,38004.90000000001]
["2025-02-26T11:08:21.000000000",600.81,618.0,0.0,0.01,12.37,17.45,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,38004.90000000001]
["2025-02-26T11:08:21.000000000",600.81,619.0,0.0,0.01,16.27,18.45,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,38004.90000000001]
["2025-02-26T11:08:21.000000000",600.81,620.0,0.0,0.01,17.27,19.45,0.003,-0.997,0.001,88,0,0.001,1,0,8.9,38004.90000000001]
["2025-02-26T11:08:21.000000000",600.81,621.0,0.0,0.01,15.37,20.45,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,38004.90000000001]
["2025-02-26T11:08:21.000000000",600.81,622.0,0.0,0.01,16.37,21.45,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,38004.90000000001]
["2025-02-26T11:08:21.000000000",600.81,623.0,0.0,0.01,20.24,22.45,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,38004.90000000001]
["2025-02-26T11:08:21.000000000",600.81,624.0,0.0,0.01,18.37,23.45,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,38004.90000000001]
["2025-02-26T11:08:21.000000000",600.81,625.0,0.0,0.01,19.37,24.45,0.004,-0.996,0.001,152,0,0.001,1,0,15.3,38004.90000000001]
["2025-02-26T11:08:32.000000000",600.84,576.0,24.53,24.99,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,38004.90000000001]
["2025-02-26T11:08:32.000000000",600.84,577.0,23.53,23.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,38004.90000000001]
["2025-02-26T11:08:32.000000000",600.84,578.0,22.54,22.99,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,38004.90000000001]
["2025-02-26T11:08:32.000000000",600.84,579.0,21.54,21.99,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,38004.90000000001]
["2025-02-26T11:08:32.000000000",600.84,580.0,20.54,20.99,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,38004.90000000001]
["2025-02-26T11:08:32.000000000",600.84,581.0,19.54,19.99,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,38004.90000000001]
["2025-02-26T11:08:32.000000000",600.84,582.0,18.54,18.99,0.0,0.02,0.995,-0.004,0.002,271,0,0.002,53,6,64.8,38004.90000000001]
["2025-02-26T11:08:32.000000000",600.84,583.0,17.54,17.99,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,38004.90000000001]
["2025-02-26T11:08:32.000000000",600.84,584.0,16.54,16.99,0.01,0.02,0.993,-0.007,0.003,40,41,0.003,199,8,71.7,38004.90000000001]
["2025-02-26T11:08:32.000000000",600.84,585.0,15.54,15.99,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,38004.90000000001]
["2025-02-26T11:08:32.000000000",600.84,586.0,14.54,14.99,0.01,0.02,0.993,-0.007,0.003,31,0,0.003,185,21,64.8,38004.90000000001]
["2025-02-26T11:08:32.000000000",600.84,587.0,13.54,14.0,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,76,112.8,38004.90000000001]
["2025-02-26T11:08:32.000000000",600.84,588.0,12.55,13.0,0.01,0.02,0.992,-0.008,0.004,41,180,0.004,108,131,59.6,38004.90000000001]
["2025-02-26T11:08:32.000000000",600.84,589.0,11.63,11.92,0.02,0.03,0.987,-0.013,0.006,20,262,0.006,337,287,214.20000000000005,38004.90000000001]
["2025-02-26T11:08:32.000000000",600.84,590.0,10.63,10.93,0.02,0.03,0.986,-0.014,0.007,69,304,0.007,265,438,233.8,38004.90000000001]
["2025-02-26T11:08:32.000000000",600.84,591.0,9.64,9.93,0.02,0.04,0.982,-0.018,0.009,60,234,0.009,133,236,173.69999999999996,38004.90000000001]
["2025-02-26T11:08:32.000000000",600.84,592.0,8.65,8.94,0.03,0.05,0.976,-0.024,0.013,24,174,0.013,196,196,286.0,38004.90000000001]
["2025-02-26T11:08:32.000000000",600.84,593.0,7.66,7.95,0.04,0.06,0.967,-0.033,0.017,65,117,0.017,71,155,231.2,38004.90000000001]
["2025-02-26T11:08:32.000000000",600.84,594.0,6.81,6.84,0.06,0.08,0.957,-0.043,0.023,29,22,0.023,203,474,533.5999999999999,38004.90000000001]
["2025-02-26T11:08:32.000000000",600.84,595.0,5.71,6.0,0.09,0.11,0.939,-0.061,0.032,81,65,0.032,159,660,768.0,38004.90000000001]
["2025-02-26T11:08:32.000000000",600.84,596.0,4.77,5.04,0.14,0.16,0.91,-0.09,0.045,236,115,0.045,162,565,1791.0,38004.90000000001]
["2025-02-26T11:08:32.000000000",600.84,597.0,3.85,4.11,0.21,0.23,0.867,-0.133,0.063,117,340,0.063,236,505,2223.9,38004.90000000001]
["2025-02-26T11:08:32.000000000",600.84,598.0,2.99,3.22,0.33,0.35,0.806,-0.194,0.085,185,431,0.085,120,375,2592.5000000000005,38004.90000000001]
["2025-02-26T11:08:32.000000000",600.84,599.0,2.19,2.39,0.52,0.54,0.719,-0.281,0.109,307,559,0.109,99,368,4425.400000000001,38004.90000000001]
["2025-02-26T11:08:32.000000000",600.84,600.0,1.49,1.65,0.8,0.83,0.604,-0.395,0.13,366,1101,0.13,76,442,5746.0,38004.90000000001]
["2025-02-26T11:08:32.000000000",600.84,601.0,0.96,0.99,1.18,1.28,0.468,-0.531,0.148,76,965,0.148,99,299,2590.0,38004.90000000001]
["2025-02-26T11:08:32.000000000",600.84,602.0,0.53,0.55,1.68,1.88,0.32,-0.679,0.137,186,721,0.138,111,247,4080.000000000001,38004.90000000001]
["2025-02-26T11:08:32.000000000",600.84,603.0,0.26,0.28,2.38,2.63,0.191,-0.809,0.107,75,530,0.107,111,418,1990.2,38004.90000000001]
["2025-02-26T11:08:32.000000000",600.84,604.0,0.1,0.12,3.21,3.49,0.099,-0.901,0.07,60,259,0.07,531,224,4137.0,38004.90000000001]
["2025-02-26T11:08:32.000000000",600.84,605.0,0.04,0.05,4.14,4.43,0.045,-0.955,0.038,194,290,0.038,543,228,2800.6,38004.90000000001]
["2025-02-26T11:08:32.000000000",600.84,606.0,0.01,0.03,5.11,5.41,0.021,-0.979,0.02,93,169,0.02,443,143,1072.0,38004.90000000001]
["2025-02-26T11:08:32.000000000",600.84,607.0,0.0,0.02,6.02,6.47,0.011,-0.989,0.01,124,19,0.01,63,129,187.0,38004.90000000001]
["2025-02-26T11:08:32.000000000",600.84,608.0,0.0,0.02,7.02,7.47,0.01,-0.99,0.008,78,21,0.008,80,40,126.4,38004.90000000001]
["2025-02-26T11:08:32.000000000",600.84,609.0,0.0,0.01,8.02,8.47,0.005,-0.995,0.005,54,5,0.005,45,112,49.5,38004.90000000001]
["2025-02-26T11:08:32.000000000",600.84,610.0,0.0,0.01,9.02,9.47,0.005,-0.995,0.004,666,2,0.004,125,40,316.40000000000003,38004.90000000001]
["2025-02-26T11:08:32.000000000",600.84,611.0,0.0,0.01,10.02,10.47,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,38004.90000000001]
["2025-02-26T11:08:32.000000000",600.84,612.0,0.0,0.01,11.02,11.47,0.004,-0.996,0.003,607,8,0.003,19,0,187.8,38004.90000000001]
["2025-02-26T11:08:32.000000000",600.84,613.0,0.0,0.01,12.02,12.47,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,38004.90000000001]
["2025-02-26T11:08:32.000000000",600.84,614.0,0.0,0.01,13.02,13.47,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,38004.90000000001]
["2025-02-26T11:08:32.000000000",600.84,615.0,0.0,0.01,14.02,14.47,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,38004.90000000001]
["2025-02-26T11:08:32.000000000",600.84,616.0,0.0,0.01,15.02,15.47,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,38004.90000000001]
["2025-02-26T11:08:32.000000000",600.84,617.0,0.0,0.01,16.02,16.47,0.003,-0.997,0.002,34,2,0.002,32,40,13.2,38004.90000000001]
["2025-02-26T11:08:32.000000000",600.84,618.0,0.0,0.01,17.02,17.47,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,38004.90000000001]
["2025-02-26T11:08:32.000000000",600.84,619.0,0.0,0.01,18.02,18.47,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,38004.90000000001]
["2025-02-26T11:08:32.000000000",600.84,620.0,0.0,0.01,19.02,19.47,0.003,-0.997,0.001,88,0,0.001,1,0,8.9,38004.90000000001]
["2025-02-26T11:08:32.000000000",600.84,621.0,0.0,0.01,20.02,20.47,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,38004.90000000001]
["2025-02-26T11:08:32.000000000",600.84,622.0,0.0,0.01,21.02,21.47,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,38004.90000000001]
["2025-02-26T11:08:32.000000000",600.84,623.0,0.0,0.01,22.02,22.47,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,38004.90000000001]
["2025-02-26T11:08:32.000000000",600.84,624.0,0.0,0.01,23.02,23.47,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,38004.90000000001]
["2025-02-26T11:08:32.000000000",600.84,625.0,0.0,0.01,24.02,24.47,0.004,-0.996,0.001,152,0,0.001,1,0,15.3,38004.90000000001]
["2025-02-26T11:08:44.000000000",600.78,576.0,24.54,24.97,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,38174.20000000001]
["2025-02-26T11:08:44.000000000",600.78,577.0,23.54,23.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,38174.20000000001]
["2025-02-26T11:08:44.000000000",600.78,578.0,22.54,22.97,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,38174.20000000001]
["2025-02-26T11:08:44.000000000",600.78,579.0,21.54,21.97,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,38174.20000000001]
["2025-02-26T11:08:44.000000000",600.78,580.0,20.54,20.97,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,38174.20000000001]
["2025-02-26T11:08:44.000000000",600.78,581.0,19.54,19.97,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,38174.20000000001]
["2025-02-26T11:08:44.000000000",600.78,582.0,18.54,18.97,0.0,0.02,0.995,-0.004,0.002,271,0,0.002,53,6,64.8,38174.20000000001]
["2025-02-26T11:08:44.000000000",600.78,583.0,17.54,17.97,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,38174.20000000001]
["2025-02-26T11:08:44.000000000",600.78,584.0,16.54,16.98,0.01,0.02,0.993,-0.007,0.003,40,41,0.003,199,8,71.7,38174.20000000001]
["2025-02-26T11:08:44.000000000",600.78,585.0,15.55,15.98,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,38174.20000000001]
["2025-02-26T11:08:44.000000000",600.78,586.0,14.55,14.98,0.01,0.02,0.993,-0.007,0.003,31,0,0.003,185,21,64.8,38174.20000000001]
["2025-02-26T11:08:44.000000000",600.78,587.0,13.55,13.98,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,76,112.8,38174.20000000001]
["2025-02-26T11:08:44.000000000",600.78,588.0,12.55,12.98,0.01,0.02,0.992,-0.008,0.004,41,180,0.004,108,131,59.6,38174.20000000001]
["2025-02-26T11:08:44.000000000",600.78,589.0,11.63,11.91,0.02,0.03,0.987,-0.013,0.006,20,262,0.006,337,287,214.20000000000005,38174.20000000001]
["2025-02-26T11:08:44.000000000",600.78,590.0,10.63,10.92,0.02,0.03,0.986,-0.014,0.007,69,304,0.007,265,438,233.8,38174.20000000001]
["2025-02-26T11:08:44.000000000",600.78,591.0,9.64,9.92,0.02,0.04,0.982,-0.018,0.009,60,234,0.009,133,236,173.69999999999996,38174.20000000001]
["2025-02-26T11:08:44.000000000",600.78,592.0,8.65,8.93,0.03,0.05,0.976,-0.024,0.012,24,174,0.012,196,196,263.99999999999994,38174.20000000001]
["2025-02-26T11:08:44.000000000",600.78,593.0,7.66,7.94,0.04,0.06,0.969,-0.031,0.016,65,117,0.016,71,155,217.6,38174.20000000001]
["2025-02-26T11:08:44.000000000",600.78,594.0,6.83,6.86,0.06,0.08,0.957,-0.043,0.023,29,22,0.023,203,474,533.5999999999999,38174.20000000001]
["2025-02-26T11:08:44.000000000",600.78,595.0,5.72,5.99,0.09,0.1,0.939,-0.061,0.032,81,65,0.032,159,660,768.0,38174.20000000001]
["2025-02-26T11:08:44.000000000",600.78,596.0,4.77,5.03,0.14,0.15,0.912,-0.088,0.045,236,115,0.045,162,565,1791.0,38174.20000000001]
["2025-02-26T11:08:44.000000000",600.78,597.0,3.85,4.1,0.21,0.23,0.871,-0.129,0.062,117,340,0.062,236,505,2188.6,38174.20000000001]
["2025-02-26T11:08:44.000000000",600.78,598.0,2.99,3.21,0.33,0.35,0.809,-0.191,0.084,185,431,0.084,120,375,2562.0,38174.20000000001]
["2025-02-26T11:08:44.000000000",600.78,599.0,2.19,2.38,0.51,0.54,0.722,-0.278,0.109,307,559,0.109,99,368,4425.400000000001,38174.20000000001]
["2025-02-26T11:08:44.000000000",600.78,600.0,1.56,1.59,0.79,0.82,0.61,-0.391,0.131,366,1101,0.13,76,443,5782.6,38174.20000000001]
["2025-02-26T11:08:44.000000000",600.78,601.0,0.97,0.99,1.19,1.22,0.473,-0.527,0.148,76,965,0.148,99,299,2590.0,38174.20000000001]
["2025-02-26T11:08:44.000000000",600.78,602.0,0.54,0.56,1.69,1.87,0.323,-0.677,0.139,186,726,0.139,111,247,4128.3,38174.20000000001]
["2025-02-26T11:08:44.000000000",600.78,603.0,0.26,0.28,2.39,2.61,0.194,-0.806,0.109,75,530,0.109,111,418,2027.4,38174.20000000001]
["2025-02-26T11:08:44.000000000",600.78,604.0,0.11,0.12,3.22,3.47,0.099,-0.901,0.071,60,259,0.071,531,224,4196.099999999999,38174.20000000001]
["2025-02-26T11:08:44.000000000",600.78,605.0,0.04,0.05,4.14,4.41,0.045,-0.955,0.039,194,290,0.039,543,228,2874.3,38174.20000000001]
["2025-02-26T11:08:44.000000000",600.78,606.0,0.01,0.03,5.12,5.39,0.021,-0.978,0.02,93,169,0.02,443,143,1072.0,38174.20000000001]
["2025-02-26T11:08:44.000000000",600.78,607.0,0.0,0.02,6.04,6.45,0.011,-0.989,0.01,124,19,0.01,63,129,187.0,38174.20000000001]
["2025-02-26T11:08:44.000000000",600.78,608.0,0.0,0.02,7.03,7.45,0.01,-0.99,0.009,78,21,0.009,80,40,142.2,38174.20000000001]
["2025-02-26T11:08:44.000000000",600.78,609.0,0.0,0.01,8.03,8.45,0.005,-0.995,0.005,54,5,0.005,45,112,49.5,38174.20000000001]
["2025-02-26T11:08:44.000000000",600.78,610.0,0.0,0.01,9.03,9.45,0.005,-0.995,0.004,666,2,0.004,125,40,316.40000000000003,38174.20000000001]
["2025-02-26T11:08:44.000000000",600.78,611.0,0.0,0.01,10.03,10.44,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,38174.20000000001]
["2025-02-26T11:08:44.000000000",600.78,612.0,0.0,0.01,11.03,11.44,0.004,-0.996,0.003,607,8,0.003,19,0,187.8,38174.20000000001]
["2025-02-26T11:08:44.000000000",600.78,613.0,0.0,0.01,12.03,12.44,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,38174.20000000001]
["2025-02-26T11:08:44.000000000",600.78,614.0,0.0,0.01,13.03,13.44,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,38174.20000000001]
["2025-02-26T11:08:44.000000000",600.78,615.0,0.0,0.01,14.03,14.44,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,38174.20000000001]
["2025-02-26T11:08:44.000000000",600.78,616.0,0.0,0.01,15.03,15.44,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,38174.20000000001]
["2025-02-26T11:08:44.000000000",600.78,617.0,0.0,0.01,16.03,16.44,0.003,-0.997,0.002,34,2,0.002,32,40,13.2,38174.20000000001]
["2025-02-26T11:08:44.000000000",600.78,618.0,0.0,0.01,17.03,17.44,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,38174.20000000001]
["2025-02-26T11:08:44.000000000",600.78,619.0,0.0,0.01,18.03,18.44,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,38174.20000000001]
["2025-02-26T11:08:44.000000000",600.78,620.0,0.0,0.01,19.03,19.44,0.003,-0.997,0.001,88,0,0.001,1,0,8.9,38174.20000000001]
["2025-02-26T11:08:44.000000000",600.78,621.0,0.0,0.01,20.03,20.44,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,38174.20000000001]
["2025-02-26T11:08:44.000000000",600.78,622.0,0.0,0.01,21.03,21.44,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,38174.20000000001]
["2025-02-26T11:08:44.000000000",600.78,623.0,0.0,0.01,22.03,22.44,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,38174.20000000001]
["2025-02-26T11:08:44.000000000",600.78,624.0,0.0,0.01,23.03,23.44,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,38174.20000000001]
["2025-02-26T11:08:44.000000000",600.78,625.0,0.0,0.01,24.03,24.44,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,38174.20000000001]
["2025-02-26T11:08:55.000000000",600.83,576.0,24.59,25.0,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,38035.70000000001]
["2025-02-26T11:08:55.000000000",600.83,577.0,23.59,24.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,38035.70000000001]
["2025-02-26T11:08:55.000000000",600.83,578.0,22.59,23.0,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,38035.70000000001]
["2025-02-26T11:08:55.000000000",600.83,579.0,21.59,22.0,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,38035.70000000001]
["2025-02-26T11:08:55.000000000",600.83,580.0,20.59,21.0,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,38035.70000000001]
["2025-02-26T11:08:55.000000000",600.83,581.0,19.59,20.0,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,38035.70000000001]
["2025-02-26T11:08:55.000000000",600.83,582.0,18.59,19.0,0.0,0.02,0.995,-0.004,0.002,271,0,0.002,53,6,64.8,38035.70000000001]
["2025-02-26T11:08:55.000000000",600.83,583.0,17.59,18.0,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,38035.70000000001]
["2025-02-26T11:08:55.000000000",600.83,584.0,16.59,17.0,0.01,0.02,0.993,-0.007,0.003,40,41,0.003,199,8,71.7,38035.70000000001]
["2025-02-26T11:08:55.000000000",600.83,585.0,15.59,16.0,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,38035.70000000001]
["2025-02-26T11:08:55.000000000",600.83,586.0,14.59,15.0,0.01,0.02,0.993,-0.007,0.003,31,0,0.003,185,21,64.8,38035.70000000001]
["2025-02-26T11:08:55.000000000",600.83,587.0,13.6,14.01,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,76,112.8,38035.70000000001]
["2025-02-26T11:08:55.000000000",600.83,588.0,12.6,13.01,0.01,0.02,0.992,-0.008,0.004,41,180,0.004,108,131,59.6,38035.70000000001]
["2025-02-26T11:08:55.000000000",600.83,589.0,11.67,11.95,0.02,0.03,0.987,-0.013,0.006,20,262,0.006,337,287,214.20000000000005,38035.70000000001]
["2025-02-26T11:08:55.000000000",600.83,590.0,10.68,10.95,0.02,0.03,0.986,-0.014,0.007,69,304,0.007,265,438,233.8,38035.70000000001]
["2025-02-26T11:08:55.000000000",600.83,591.0,9.68,9.96,0.02,0.04,0.982,-0.018,0.009,60,234,0.009,133,236,173.69999999999996,38035.70000000001]
["2025-02-26T11:08:55.000000000",600.83,592.0,8.69,8.96,0.03,0.05,0.976,-0.024,0.012,24,174,0.012,196,196,263.99999999999994,38035.70000000001]
["2025-02-26T11:08:55.000000000",600.83,593.0,7.7,7.97,0.04,0.06,0.969,-0.031,0.016,65,117,0.016,71,155,217.6,38035.70000000001]
["2025-02-26T11:08:55.000000000",600.83,594.0,6.72,6.99,0.06,0.08,0.957,-0.043,0.023,29,22,0.023,203,474,533.5999999999999,38035.70000000001]
["2025-02-26T11:08:55.000000000",600.83,595.0,5.76,6.0,0.09,0.1,0.941,-0.059,0.031,81,65,0.031,159,660,744.0,38035.70000000001]
["2025-02-26T11:08:55.000000000",600.83,596.0,4.81,5.06,0.13,0.15,0.912,-0.088,0.045,236,115,0.045,162,565,1791.0,38035.70000000001]
["2025-02-26T11:08:55.000000000",600.83,597.0,3.89,4.12,0.21,0.23,0.871,-0.129,0.062,117,340,0.062,236,505,2188.6,38035.70000000001]
["2025-02-26T11:08:55.000000000",600.83,598.0,3.02,3.23,0.32,0.34,0.809,-0.191,0.084,185,431,0.084,120,375,2562.0,38035.70000000001]
["2025-02-26T11:08:55.000000000",600.83,599.0,2.22,2.4,0.51,0.53,0.724,-0.276,0.109,307,559,0.109,99,368,4425.400000000001,38035.70000000001]
["2025-02-26T11:08:55.000000000",600.83,600.0,1.51,1.65,0.78,0.8,0.61,-0.389,0.132,366,1101,0.132,76,444,5834.400000000001,38035.70000000001]
["2025-02-26T11:08:55.000000000",600.83,601.0,0.98,1.01,1.15,1.27,0.472,-0.527,0.148,76,965,0.148,99,299,2590.0,38035.70000000001]
["2025-02-26T11:08:55.000000000",600.83,602.0,0.54,0.56,1.66,1.85,0.323,-0.677,0.139,186,726,0.139,111,247,4128.3,38035.70000000001]
["2025-02-26T11:08:55.000000000",600.83,603.0,0.26,0.28,2.36,2.59,0.192,-0.808,0.109,75,530,0.109,111,418,2027.4,38035.70000000001]
["2025-02-26T11:08:55.000000000",600.83,604.0,0.11,0.12,3.19,3.45,0.096,-0.903,0.07,60,259,0.07,531,224,4137.0,38035.70000000001]
["2025-02-26T11:08:55.000000000",600.83,605.0,0.04,0.05,4.11,4.39,0.045,-0.955,0.039,194,290,0.039,543,228,2874.3,38035.70000000001]
["2025-02-26T11:08:55.000000000",600.83,606.0,0.01,0.03,5.09,5.36,0.017,-0.983,0.018,93,169,0.018,443,143,964.8,38035.70000000001]
["2025-02-26T11:08:55.000000000",600.83,607.0,0.0,0.02,6.01,6.42,0.011,-0.989,0.01,124,19,0.01,63,129,187.0,38035.70000000001]
["2025-02-26T11:08:55.000000000",600.83,608.0,0.0,0.02,7.19,7.22,0.01,-0.99,0.009,78,21,0.009,80,40,142.2,38035.70000000001]
["2025-02-26T11:08:55.000000000",600.83,609.0,0.0,0.01,8.19,8.22,0.005,-0.995,0.005,54,5,0.005,45,112,49.5,38035.70000000001]
["2025-02-26T11:08:55.000000000",600.83,610.0,0.0,0.01,9.01,9.42,0.005,-0.995,0.004,666,2,0.004,125,40,316.40000000000003,38035.70000000001]
["2025-02-26T11:08:55.000000000",600.83,611.0,0.0,0.01,10.01,10.42,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,38035.70000000001]
["2025-02-26T11:08:55.000000000",600.83,612.0,0.0,0.01,11.01,11.42,0.004,-0.996,0.003,607,8,0.003,19,0,187.8,38035.70000000001]
["2025-02-26T11:08:55.000000000",600.83,613.0,0.0,0.01,12.01,12.42,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,38035.70000000001]
["2025-02-26T11:08:55.000000000",600.83,614.0,0.0,0.01,13.01,13.42,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,38035.70000000001]
["2025-02-26T11:08:55.000000000",600.83,615.0,0.0,0.01,14.01,14.42,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,38035.70000000001]
["2025-02-26T11:08:55.000000000",600.83,616.0,0.0,0.01,15.01,15.42,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,38035.70000000001]
["2025-02-26T11:08:55.000000000",600.83,617.0,0.0,0.01,16.01,16.42,0.003,-0.997,0.002,34,2,0.002,32,40,13.2,38035.70000000001]
["2025-02-26T11:08:55.000000000",600.83,618.0,0.0,0.01,17.01,17.42,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,38035.70000000001]
["2025-02-26T11:08:55.000000000",600.83,619.0,0.0,0.01,18.01,18.42,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,38035.70000000001]
["2025-02-26T11:08:55.000000000",600.83,620.0,0.0,0.01,19.01,19.42,0.003,-0.997,0.001,88,0,0.001,1,0,8.9,38035.70000000001]
["2025-02-26T11:08:55.000000000",600.83,621.0,0.0,0.01,20.01,20.42,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,38035.70000000001]
["2025-02-26T11:08:55.000000000",600.83,622.0,0.0,0.01,21.01,21.42,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,38035.70000000001]
["2025-02-26T11:08:55.000000000",600.83,623.0,0.0,0.01,22.01,22.42,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,38035.70000000001]
["2025-02-26T11:08:55.000000000",600.83,624.0,0.0,0.01,23.01,23.42,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,38035.70000000001]
["2025-02-26T11:08:55.000000000",600.83,625.0,0.0,0.01,24.01,24.42,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,38035.70000000001]
["2025-02-26T11:09:06.000000000",600.88,576.0,24.65,25.03,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,38260.100000000006]
["2025-02-26T11:09:06.000000000",600.88,577.0,23.65,24.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,38260.100000000006]
["2025-02-26T11:09:06.000000000",600.88,578.0,22.65,23.03,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,38260.100000000006]
["2025-02-26T11:09:06.000000000",600.88,579.0,21.65,22.03,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,38260.100000000006]
["2025-02-26T11:09:06.000000000",600.88,580.0,20.65,21.03,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,38260.100000000006]
["2025-02-26T11:09:06.000000000",600.88,581.0,19.65,20.03,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,38260.100000000006]
["2025-02-26T11:09:06.000000000",600.88,582.0,18.65,19.03,0.0,0.02,0.995,-0.004,0.002,271,0,0.002,53,6,64.8,38260.100000000006]
["2025-02-26T11:09:06.000000000",600.88,583.0,17.65,18.03,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,38260.100000000006]
["2025-02-26T11:09:06.000000000",600.88,584.0,16.65,17.03,0.01,0.02,0.993,-0.007,0.003,40,41,0.003,199,8,71.7,38260.100000000006]
["2025-02-26T11:09:06.000000000",600.88,585.0,15.66,16.04,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,38260.100000000006]
["2025-02-26T11:09:06.000000000",600.88,586.0,14.66,15.04,0.01,0.02,0.993,-0.007,0.003,31,0,0.003,185,21,64.8,38260.100000000006]
["2025-02-26T11:09:06.000000000",600.88,587.0,13.66,14.04,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,76,84.60000000000001,38260.100000000006]
["2025-02-26T11:09:06.000000000",600.88,588.0,12.66,13.04,0.01,0.02,0.992,-0.008,0.004,41,180,0.004,108,131,59.6,38260.100000000006]
["2025-02-26T11:09:06.000000000",600.88,589.0,11.67,12.04,0.02,0.03,0.987,-0.013,0.006,20,262,0.006,337,287,214.20000000000005,38260.100000000006]
["2025-02-26T11:09:06.000000000",600.88,590.0,10.73,10.99,0.02,0.03,0.986,-0.014,0.007,69,304,0.007,265,438,233.8,38260.100000000006]
["2025-02-26T11:09:06.000000000",600.88,591.0,9.74,9.99,0.02,0.04,0.982,-0.018,0.009,60,234,0.009,133,236,173.69999999999996,38260.100000000006]
["2025-02-26T11:09:06.000000000",600.88,592.0,8.75,9.0,0.03,0.04,0.978,-0.021,0.012,24,174,0.012,196,196,263.99999999999994,38260.100000000006]
["2025-02-26T11:09:06.000000000",600.88,593.0,7.76,8.01,0.04,0.06,0.969,-0.03,0.016,65,117,0.016,71,155,217.6,38260.100000000006]
["2025-02-26T11:09:06.000000000",600.88,594.0,6.78,7.03,0.06,0.07,0.957,-0.043,0.023,29,22,0.023,203,474,533.5999999999999,38260.100000000006]
["2025-02-26T11:09:06.000000000",600.88,595.0,5.81,6.0,0.09,0.1,0.941,-0.059,0.031,81,65,0.031,159,660,744.0,38260.100000000006]
["2025-02-26T11:09:06.000000000",600.88,596.0,4.85,5.09,0.13,0.15,0.915,-0.085,0.044,236,115,0.044,162,565,1751.1999999999996,38260.100000000006]
["2025-02-26T11:09:06.000000000",600.88,597.0,3.93,4.15,0.2,0.22,0.875,-0.125,0.061,117,340,0.061,236,505,2153.3,38260.100000000006]
["2025-02-26T11:09:06.000000000",600.88,598.0,3.06,3.25,0.31,0.33,0.816,-0.184,0.083,185,431,0.083,120,375,2531.5,38260.100000000006]
["2025-02-26T11:09:06.000000000",600.88,599.0,2.24,2.42,0.48,0.5,0.732,-0.268,0.109,307,560,0.109,99,368,4425.400000000001,38260.100000000006]
["2025-02-26T11:09:06.000000000",600.88,600.0,1.53,1.65,0.75,0.77,0.618,-0.382,0.132,366,1101,0.132,76,444,5834.400000000001,38260.100000000006]
["2025-02-26T11:09:06.000000000",600.88,601.0,1.0,1.03,1.09,1.23,0.479,-0.52,0.149,76,970,0.149,99,304,2607.5,38260.100000000006]
["2025-02-26T11:09:06.000000000",600.88,602.0,0.55,0.57,1.62,1.8,0.328,-0.671,0.141,186,727,0.141,111,247,4187.7,38260.100000000006]
["2025-02-26T11:09:06.000000000",600.88,603.0,0.27,0.29,2.32,2.54,0.196,-0.804,0.111,75,535,0.111,111,418,2064.6,38260.100000000006]
["2025-02-26T11:09:06.000000000",600.88,604.0,0.11,0.12,3.15,3.39,0.1,-0.9,0.072,60,259,0.072,531,224,4255.2,38260.100000000006]
["2025-02-26T11:09:06.000000000",600.88,605.0,0.04,0.05,4.07,4.33,0.045,-0.955,0.039,194,290,0.039,543,228,2874.3,38260.100000000006]
["2025-02-26T11:09:06.000000000",600.88,606.0,0.01,0.03,5.05,5.31,0.022,-0.978,0.02,93,169,0.02,443,143,1072.0,38260.100000000006]
["2025-02-26T11:09:06.000000000",600.88,607.0,0.0,0.02,5.98,6.36,0.011,-0.989,0.011,124,19,0.011,63,129,205.7,38260.100000000006]
["2025-02-26T11:09:06.000000000",600.88,608.0,0.0,0.02,6.97,7.36,0.01,-0.99,0.009,78,21,0.009,80,40,142.2,38260.100000000006]
["2025-02-26T11:09:06.000000000",600.88,609.0,0.0,0.01,7.97,8.36,0.005,-0.995,0.005,54,5,0.005,45,112,49.5,38260.100000000006]
["2025-02-26T11:09:06.000000000",600.88,610.0,0.0,0.01,8.97,9.36,0.005,-0.995,0.004,666,2,0.004,125,40,316.40000000000003,38260.100000000006]
["2025-02-26T11:09:06.000000000",600.88,611.0,0.0,0.01,9.97,10.35,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,38260.100000000006]
["2025-02-26T11:09:06.000000000",600.88,612.0,0.0,0.01,10.97,11.35,0.004,-0.996,0.003,607,8,0.003,19,0,187.8,38260.100000000006]
["2025-02-26T11:09:06.000000000",600.88,613.0,0.0,0.01,11.97,12.35,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,38260.100000000006]
["2025-02-26T11:09:06.000000000",600.88,614.0,0.0,0.01,12.97,13.35,0.003,-0.996,0.002,107,0,0.002,78,0,37.0,38260.100000000006]
["2025-02-26T11:09:06.000000000",600.88,615.0,0.0,0.01,13.97,14.35,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,38260.100000000006]
["2025-02-26T11:09:06.000000000",600.88,616.0,0.0,0.01,14.97,15.35,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,38260.100000000006]
["2025-02-26T11:09:06.000000000",600.88,617.0,0.0,0.01,15.97,16.35,0.003,-0.997,0.002,34,2,0.002,32,40,13.2,38260.100000000006]
["2025-02-26T11:09:06.000000000",600.88,618.0,0.0,0.01,16.97,17.35,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,38260.100000000006]
["2025-02-26T11:09:06.000000000",600.88,619.0,0.0,0.01,17.97,18.35,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,38260.100000000006]
["2025-02-26T11:09:06.000000000",600.88,620.0,0.0,0.01,18.97,19.35,0.003,-0.997,0.001,88,0,0.001,1,0,8.9,38260.100000000006]
["2025-02-26T11:09:06.000000000",600.88,621.0,0.0,0.01,19.97,20.35,0.002,-0.997,0.001,38,0,0.001,1,0,3.9,38260.100000000006]
["2025-02-26T11:09:06.000000000",600.88,622.0,0.0,0.01,20.97,21.35,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,38260.100000000006]
["2025-02-26T11:09:06.000000000",600.88,623.0,0.0,0.01,21.97,22.35,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,38260.100000000006]
["2025-02-26T11:09:06.000000000",600.88,624.0,0.0,0.01,22.97,23.35,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,38260.100000000006]
["2025-02-26T11:09:06.000000000",600.88,625.0,0.0,0.01,23.97,24.35,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,38260.100000000006]
["2025-02-26T11:09:17.000000000",600.85,576.0,24.61,24.98,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,38260.100000000006]
["2025-02-26T11:09:17.000000000",600.85,577.0,23.61,23.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,38260.100000000006]
["2025-02-26T11:09:17.000000000",600.85,578.0,22.61,22.98,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,38260.100000000006]
["2025-02-26T11:09:17.000000000",600.85,579.0,21.61,21.98,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,38260.100000000006]
["2025-02-26T11:09:17.000000000",600.85,580.0,20.61,20.98,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,38260.100000000006]
["2025-02-26T11:09:17.000000000",600.85,581.0,19.61,19.98,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,38260.100000000006]
["2025-02-26T11:09:17.000000000",600.85,582.0,18.61,19.08,0.0,0.02,0.995,-0.004,0.002,271,0,0.002,53,6,64.8,38260.100000000006]
["2025-02-26T11:09:17.000000000",600.85,583.0,17.61,18.08,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,38260.100000000006]
["2025-02-26T11:09:17.000000000",600.85,584.0,16.61,17.08,0.01,0.02,0.993,-0.007,0.003,40,41,0.003,199,8,71.7,38260.100000000006]
["2025-02-26T11:09:17.000000000",600.85,585.0,15.61,16.08,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,38260.100000000006]
["2025-02-26T11:09:17.000000000",600.85,586.0,14.61,15.08,0.01,0.02,0.993,-0.007,0.003,31,0,0.003,185,21,64.8,38260.100000000006]
["2025-02-26T11:09:17.000000000",600.85,587.0,13.61,14.09,0.01,0.02,0.994,-0.006,0.003,52,50,0.003,230,76,84.60000000000001,38260.100000000006]
["2025-02-26T11:09:17.000000000",600.85,588.0,12.62,12.99,0.01,0.02,0.992,-0.008,0.004,41,180,0.004,108,131,59.6,38260.100000000006]
["2025-02-26T11:09:17.000000000",600.85,589.0,11.62,12.09,0.02,0.03,0.987,-0.013,0.006,20,262,0.006,337,287,214.20000000000005,38260.100000000006]
["2025-02-26T11:09:17.000000000",600.85,590.0,10.68,11.04,0.02,0.03,0.986,-0.014,0.007,69,304,0.007,265,438,233.8,38260.100000000006]
["2025-02-26T11:09:17.000000000",600.85,591.0,9.69,10.04,0.02,0.04,0.982,-0.018,0.009,60,234,0.009,133,236,173.69999999999996,38260.100000000006]
["2025-02-26T11:09:17.000000000",600.85,592.0,8.7,9.05,0.03,0.04,0.978,-0.021,0.012,24,174,0.012,196,196,263.99999999999994,38260.100000000006]
["2025-02-26T11:09:17.000000000",600.85,593.0,7.71,8.06,0.04,0.06,0.969,-0.03,0.016,65,117,0.016,71,155,217.6,38260.100000000006]
["2025-02-26T11:09:17.000000000",600.85,594.0,6.73,7.08,0.06,0.08,0.957,-0.043,0.023,29,22,0.023,203,474,533.5999999999999,38260.100000000006]
["2025-02-26T11:09:17.000000000",600.85,595.0,5.76,6.1,0.09,0.1,0.941,-0.059,0.031,81,66,0.031,159,660,744.0,38260.100000000006]
["2025-02-26T11:09:17.000000000",600.85,596.0,4.81,5.14,0.13,0.15,0.915,-0.085,0.044,236,115,0.044,162,565,1751.1999999999996,38260.100000000006]
["2025-02-26T11:09:17.000000000",600.85,597.0,3.89,4.2,0.2,0.22,0.875,-0.125,0.061,117,340,0.061,236,505,2153.3,38260.100000000006]
["2025-02-26T11:09:17.000000000",600.85,598.0,3.01,3.25,0.32,0.34,0.816,-0.184,0.083,185,431,0.083,120,375,2531.5,38260.100000000006]
["2025-02-26T11:09:17.000000000",600.85,599.0,2.2,2.46,0.5,0.52,0.732,-0.268,0.109,307,560,0.109,99,370,4425.400000000001,38260.100000000006]
["2025-02-26T11:09:17.000000000",600.85,600.0,1.49,1.65,0.77,0.8,0.618,-0.382,0.132,366,1101,0.132,76,444,5834.400000000001,38260.100000000006]
["2025-02-26T11:09:17.000000000",600.85,601.0,0.96,0.99,1.07,1.25,0.479,-0.52,0.149,76,971,0.149,99,304,2607.5,38260.100000000006]
["2025-02-26T11:09:17.000000000",600.85,602.0,0.53,0.55,1.59,1.83,0.328,-0.671,0.141,186,727,0.141,111,247,4187.7,38260.100000000006]
["2025-02-26T11:09:17.000000000",600.85,603.0,0.25,0.27,2.28,2.57,0.196,-0.804,0.111,75,545,0.111,111,418,2064.6,38260.100000000006]
["2025-02-26T11:09:17.000000000",600.85,604.0,0.1,0.12,3.1,3.44,0.1,-0.9,0.072,60,259,0.072,531,224,4255.2,38260.100000000006]
["2025-02-26T11:09:17.000000000",600.85,605.0,0.04,0.05,4.03,4.38,0.045,-0.955,0.039,194,291,0.039,543,228,2874.3,38260.100000000006]
["2025-02-26T11:09:17.000000000",600.85,606.0,0.01,0.03,5.0,5.36,0.022,-0.978,0.02,93,169,0.02,443,143,1072.0,38260.100000000006]
["2025-02-26T11:09:17.000000000",600.85,607.0,0.0,0.02,5.93,6.4,0.011,-0.989,0.011,124,19,0.011,63,129,205.7,38260.100000000006]
["2025-02-26T11:09:17.000000000",600.85,608.0,0.0,0.02,6.93,7.4,0.01,-0.99,0.009,78,21,0.009,80,40,142.2,38260.100000000006]
["2025-02-26T11:09:17.000000000",600.85,609.0,0.0,0.01,8.2,8.23,0.005,-0.995,0.005,54,5,0.005,45,112,49.5,38260.100000000006]
["2025-02-26T11:09:17.000000000",600.85,610.0,0.0,0.01,8.93,9.4,0.005,-0.995,0.004,666,2,0.004,125,40,316.40000000000003,38260.100000000006]
["2025-02-26T11:09:17.000000000",600.85,611.0,0.0,0.01,9.93,10.4,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,38260.100000000006]
["2025-02-26T11:09:17.000000000",600.85,612.0,0.0,0.01,10.92,11.4,0.004,-0.996,0.003,607,8,0.003,19,0,187.8,38260.100000000006]
["2025-02-26T11:09:17.000000000",600.85,613.0,0.0,0.01,11.92,12.4,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,38260.100000000006]
["2025-02-26T11:09:17.000000000",600.85,614.0,0.0,0.01,12.92,13.4,0.003,-0.996,0.002,107,0,0.002,78,0,37.0,38260.100000000006]
["2025-02-26T11:09:17.000000000",600.85,615.0,0.0,0.01,13.92,14.4,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,38260.100000000006]
["2025-02-26T11:09:17.000000000",600.85,616.0,0.0,0.01,14.92,15.4,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,38260.100000000006]
["2025-02-26T11:09:17.000000000",600.85,617.0,0.0,0.01,15.92,16.4,0.003,-0.997,0.002,34,2,0.002,32,40,13.2,38260.100000000006]
["2025-02-26T11:09:17.000000000",600.85,618.0,0.0,0.01,16.92,17.4,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,38260.100000000006]
["2025-02-26T11:09:17.000000000",600.85,619.0,0.0,0.01,17.92,18.4,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,38260.100000000006]
["2025-02-26T11:09:17.000000000",600.85,620.0,0.0,0.01,18.92,19.4,0.003,-0.997,0.001,88,0,0.001,1,0,8.9,38260.100000000006]
["2025-02-26T11:09:17.000000000",600.85,621.0,0.0,0.01,19.92,20.4,0.002,-0.997,0.001,38,0,0.001,1,0,3.9,38260.100000000006]
["2025-02-26T11:09:17.000000000",600.85,622.0,0.0,0.01,20.92,21.4,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,38260.100000000006]
["2025-02-26T11:09:17.000000000",600.85,623.0,0.0,0.01,21.92,22.4,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,38260.100000000006]
["2025-02-26T11:09:17.000000000",600.85,624.0,0.0,0.01,22.92,23.4,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,38260.100000000006]
["2025-02-26T11:09:17.000000000",600.85,625.0,0.0,0.02,23.92,24.4,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,38260.100000000006]
["2025-02-26T11:09:28.000000000",600.83,576.0,24.56,24.97,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,38163.7]
["2025-02-26T11:09:28.000000000",600.83,577.0,23.56,23.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,38163.7]
["2025-02-26T11:09:28.000000000",600.83,578.0,22.56,22.98,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,38163.7]
["2025-02-26T11:09:28.000000000",600.83,579.0,21.56,21.98,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,38163.7]
["2025-02-26T11:09:28.000000000",600.83,580.0,20.56,20.98,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,38163.7]
["2025-02-26T11:09:28.000000000",600.83,581.0,19.56,19.98,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,38163.7]
["2025-02-26T11:09:28.000000000",600.83,582.0,18.56,18.98,0.0,0.02,0.995,-0.004,0.002,271,0,0.002,53,6,64.8,38163.7]
["2025-02-26T11:09:28.000000000",600.83,583.0,17.56,17.98,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,38163.7]
["2025-02-26T11:09:28.000000000",600.83,584.0,16.56,16.98,0.01,0.02,0.993,-0.007,0.003,40,41,0.003,199,8,71.7,38163.7]
["2025-02-26T11:09:28.000000000",600.83,585.0,15.56,15.98,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,38163.7]
["2025-02-26T11:09:28.000000000",600.83,586.0,14.56,14.98,0.01,0.02,0.993,-0.007,0.003,31,0,0.003,185,21,64.8,38163.7]
["2025-02-26T11:09:28.000000000",600.83,587.0,13.56,13.98,0.0,0.02,0.992,-0.008,0.004,52,50,0.004,230,76,112.8,38163.7]
["2025-02-26T11:09:28.000000000",600.83,588.0,12.57,12.99,0.01,0.02,0.992,-0.008,0.004,41,180,0.004,108,131,59.6,38163.7]
["2025-02-26T11:09:28.000000000",600.83,589.0,11.63,11.93,0.02,0.03,0.987,-0.013,0.006,20,262,0.006,337,287,214.20000000000005,38163.7]
["2025-02-26T11:09:28.000000000",600.83,590.0,10.63,10.94,0.02,0.03,0.986,-0.014,0.007,69,304,0.007,265,438,233.8,38163.7]
["2025-02-26T11:09:28.000000000",600.83,591.0,9.71,9.94,0.02,0.04,0.982,-0.018,0.009,60,234,0.009,133,236,173.69999999999996,38163.7]
["2025-02-26T11:09:28.000000000",600.83,592.0,8.65,8.95,0.03,0.04,0.978,-0.022,0.012,24,174,0.012,196,196,263.99999999999994,38163.7]
["2025-02-26T11:09:28.000000000",600.83,593.0,7.73,7.96,0.04,0.06,0.969,-0.031,0.016,65,117,0.016,71,155,217.6,38163.7]
["2025-02-26T11:09:28.000000000",600.83,594.0,6.75,6.98,0.06,0.08,0.957,-0.043,0.023,29,22,0.023,203,474,533.5999999999999,38163.7]
["2025-02-26T11:09:28.000000000",600.83,595.0,5.71,6.0,0.09,0.1,0.941,-0.059,0.031,81,66,0.031,159,660,744.0,38163.7]
["2025-02-26T11:09:28.000000000",600.83,596.0,4.76,5.04,0.13,0.15,0.914,-0.086,0.044,236,115,0.044,162,565,1751.1999999999996,38163.7]
["2025-02-26T11:09:28.000000000",600.83,597.0,3.91,4.11,0.2,0.22,0.872,-0.127,0.062,117,340,0.062,236,505,2188.6,38163.7]
["2025-02-26T11:09:28.000000000",600.83,598.0,3.08,3.12,0.32,0.34,0.812,-0.188,0.084,185,431,0.084,120,376,2562.0,38163.7]
["2025-02-26T11:09:28.000000000",600.83,599.0,2.17,2.38,0.49,0.52,0.725,-0.275,0.109,307,560,0.109,99,370,4425.400000000001,38163.7]
["2025-02-26T11:09:28.000000000",600.83,600.0,1.46,1.64,0.77,0.8,0.613,-0.388,0.132,366,1101,0.132,76,444,5834.400000000001,38163.7]
["2025-02-26T11:09:28.000000000",600.83,601.0,0.95,0.98,1.11,1.28,0.474,-0.526,0.151,76,971,0.151,99,304,2642.4999999999995,38163.7]
["2025-02-26T11:09:28.000000000",600.83,602.0,0.52,0.54,1.65,1.87,0.322,-0.677,0.142,186,727,0.141,111,247,4206.299999999999,38163.7]
["2025-02-26T11:09:28.000000000",600.83,603.0,0.25,0.27,2.35,2.62,0.191,-0.809,0.11,75,545,0.11,111,418,2046.0,38163.7]
["2025-02-26T11:09:28.000000000",600.83,604.0,0.1,0.12,3.19,3.49,0.097,-0.903,0.07,60,259,0.07,531,224,4137.0,38163.7]
["2025-02-26T11:09:28.000000000",600.83,605.0,0.04,0.05,4.12,4.43,0.045,-0.955,0.039,194,291,0.039,543,228,2874.3,38163.7]
["2025-02-26T11:09:28.000000000",600.83,606.0,0.01,0.02,5.1,5.41,0.017,-0.982,0.018,93,169,0.018,443,143,964.8,38163.7]
["2025-02-26T11:09:28.000000000",600.83,607.0,0.0,0.02,6.03,6.45,0.011,-0.989,0.011,124,19,0.011,63,129,205.7,38163.7]
["2025-02-26T11:09:28.000000000",600.83,608.0,0.0,0.02,7.03,7.45,0.01,-0.99,0.009,78,21,0.009,80,40,142.2,38163.7]
["2025-02-26T11:09:28.000000000",600.83,609.0,0.0,0.01,8.03,8.45,0.005,-0.995,0.005,54,5,0.005,45,112,49.5,38163.7]
["2025-02-26T11:09:28.000000000",600.83,610.0,0.0,0.01,9.03,9.45,0.005,-0.995,0.004,666,2,0.004,125,40,316.40000000000003,38163.7]
["2025-02-26T11:09:28.000000000",600.83,611.0,0.0,0.01,10.03,10.45,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,38163.7]
["2025-02-26T11:09:28.000000000",600.83,612.0,0.0,0.01,11.03,11.45,0.004,-0.996,0.003,607,8,0.003,19,0,187.8,38163.7]
["2025-02-26T11:09:28.000000000",600.83,613.0,0.0,0.01,12.03,12.45,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,38163.7]
["2025-02-26T11:09:28.000000000",600.83,614.0,0.0,0.01,13.03,13.45,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,38163.7]
["2025-02-26T11:09:28.000000000",600.83,615.0,0.0,0.01,14.03,14.45,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,38163.7]
["2025-02-26T11:09:28.000000000",600.83,616.0,0.0,0.01,15.03,15.45,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,38163.7]
["2025-02-26T11:09:28.000000000",600.83,617.0,0.0,0.01,16.03,16.45,0.003,-0.997,0.002,34,2,0.002,32,40,13.2,38163.7]
["2025-02-26T11:09:28.000000000",600.83,618.0,0.0,0.01,17.03,17.45,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,38163.7]
["2025-02-26T11:09:28.000000000",600.83,619.0,0.0,0.01,18.03,18.45,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,38163.7]
["2025-02-26T11:09:28.000000000",600.83,620.0,0.0,0.01,19.03,19.45,0.003,-0.997,0.001,88,0,0.001,1,0,8.9,38163.7]
["2025-02-26T11:09:28.000000000",600.83,621.0,0.0,0.01,20.03,20.45,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,38163.7]
["2025-02-26T11:09:28.000000000",600.83,622.0,0.0,0.01,21.03,21.45,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,38163.7]
["2025-02-26T11:09:28.000000000",600.83,623.0,0.0,0.01,22.03,22.45,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,38163.7]
["2025-02-26T11:09:28.000000000",600.83,624.0,0.0,0.01,23.03,23.45,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,38163.7]
["2025-02-26T11:09:28.000000000",600.83,625.0,0.0,0.02,24.03,24.45,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,38163.7]
["2025-02-26T11:09:39.000000000",600.77,576.0,24.56,24.95,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,38054.20000000002]
["2025-02-26T11:09:39.000000000",600.77,577.0,23.56,23.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,38054.20000000002]
["2025-02-26T11:09:39.000000000",600.77,578.0,22.56,22.95,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,38054.20000000002]
["2025-02-26T11:09:39.000000000",600.77,579.0,21.56,21.95,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,38054.20000000002]
["2025-02-26T11:09:39.000000000",600.77,580.0,20.56,20.95,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,38054.20000000002]
["2025-02-26T11:09:39.000000000",600.77,581.0,19.56,19.95,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,38054.20000000002]
["2025-02-26T11:09:39.000000000",600.77,582.0,18.56,18.95,0.0,0.02,0.995,-0.004,0.002,271,0,0.002,53,6,64.8,38054.20000000002]
["2025-02-26T11:09:39.000000000",600.77,583.0,17.56,17.95,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,38054.20000000002]
["2025-02-26T11:09:39.000000000",600.77,584.0,16.56,16.95,0.01,0.02,0.993,-0.007,0.003,40,41,0.003,199,8,71.7,38054.20000000002]
["2025-02-26T11:09:39.000000000",600.77,585.0,15.57,15.95,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,38054.20000000002]
["2025-02-26T11:09:39.000000000",600.77,586.0,14.57,14.95,0.01,0.02,0.993,-0.007,0.003,31,0,0.003,185,21,64.8,38054.20000000002]
["2025-02-26T11:09:39.000000000",600.77,587.0,13.57,13.95,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,76,112.8,38054.20000000002]
["2025-02-26T11:09:39.000000000",600.77,588.0,12.57,12.96,0.01,0.02,0.992,-0.008,0.004,41,180,0.004,108,131,59.6,38054.20000000002]
["2025-02-26T11:09:39.000000000",600.77,589.0,11.63,11.91,0.02,0.03,0.987,-0.013,0.006,20,262,0.006,337,287,214.20000000000005,38054.20000000002]
["2025-02-26T11:09:39.000000000",600.77,590.0,10.63,10.91,0.02,0.03,0.986,-0.014,0.007,69,304,0.007,265,438,233.8,38054.20000000002]
["2025-02-26T11:09:39.000000000",600.77,591.0,9.64,9.92,0.02,0.04,0.982,-0.018,0.009,60,234,0.009,133,236,173.69999999999996,38054.20000000002]
["2025-02-26T11:09:39.000000000",600.77,592.0,8.65,8.93,0.03,0.04,0.978,-0.022,0.012,24,174,0.012,196,196,263.99999999999994,38054.20000000002]
["2025-02-26T11:09:39.000000000",600.77,593.0,7.66,7.94,0.04,0.06,0.969,-0.031,0.016,65,117,0.016,71,155,217.6,38054.20000000002]
["2025-02-26T11:09:39.000000000",600.77,594.0,6.68,6.95,0.06,0.08,0.957,-0.043,0.023,29,22,0.023,203,474,533.5999999999999,38054.20000000002]
["2025-02-26T11:09:39.000000000",600.77,595.0,5.71,5.98,0.09,0.11,0.941,-0.059,0.032,81,66,0.032,159,660,768.0,38054.20000000002]
["2025-02-26T11:09:39.000000000",600.77,596.0,4.76,5.02,0.13,0.15,0.914,-0.086,0.044,236,115,0.044,162,565,1751.1999999999996,38054.20000000002]
["2025-02-26T11:09:39.000000000",600.77,597.0,3.84,4.09,0.21,0.23,0.874,-0.126,0.062,117,340,0.062,236,505,2188.6,38054.20000000002]
["2025-02-26T11:09:39.000000000",600.77,598.0,2.97,3.19,0.32,0.34,0.811,-0.188,0.085,185,431,0.085,120,376,2592.5000000000005,38054.20000000002]
["2025-02-26T11:09:39.000000000",600.77,599.0,2.16,2.36,0.51,0.53,0.725,-0.275,0.11,307,560,0.11,99,370,4466.0,38054.20000000002]
["2025-02-26T11:09:39.000000000",600.77,600.0,1.46,1.63,0.78,0.81,0.61,-0.39,0.133,366,1101,0.133,76,444,5878.6,38054.20000000002]
["2025-02-26T11:09:39.000000000",600.77,601.0,0.94,0.97,1.12,1.28,0.47,-0.53,0.151,76,971,0.151,99,304,2642.4999999999995,38054.20000000002]
["2025-02-26T11:09:39.000000000",600.77,602.0,0.5,0.53,1.67,1.87,0.319,-0.681,0.14,186,728,0.14,111,247,4158.000000000001,38054.20000000002]
["2025-02-26T11:09:39.000000000",600.77,603.0,0.24,0.26,2.37,2.62,0.186,-0.814,0.109,75,545,0.109,111,418,2027.4,38054.20000000002]
["2025-02-26T11:09:39.000000000",600.77,604.0,0.1,0.11,3.21,3.49,0.096,-0.904,0.07,60,259,0.07,531,224,4137.0,38054.20000000002]
["2025-02-26T11:09:39.000000000",600.77,605.0,0.03,0.05,4.15,4.43,0.041,-0.959,0.037,194,291,0.037,543,228,2726.9,38054.20000000002]
["2025-02-26T11:09:39.000000000",600.77,606.0,0.01,0.02,5.12,5.41,0.017,-0.983,0.018,93,169,0.018,443,143,964.8,38054.20000000002]
["2025-02-26T11:09:39.000000000",600.77,607.0,0.0,0.02,6.06,6.45,0.011,-0.989,0.01,124,19,0.01,63,129,187.0,38054.20000000002]
["2025-02-26T11:09:39.000000000",600.77,608.0,0.0,0.02,7.06,7.45,0.01,-0.99,0.008,78,21,0.008,80,40,126.4,38054.20000000002]
["2025-02-26T11:09:39.000000000",600.77,609.0,0.0,0.01,8.06,8.44,0.005,-0.995,0.005,54,5,0.005,45,112,49.5,38054.20000000002]
["2025-02-26T11:09:39.000000000",600.77,610.0,0.0,0.01,9.06,9.44,0.005,-0.995,0.004,666,2,0.004,125,40,316.40000000000003,38054.20000000002]
["2025-02-26T11:09:39.000000000",600.77,611.0,0.0,0.01,10.06,10.44,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,38054.20000000002]
["2025-02-26T11:09:39.000000000",600.77,612.0,0.0,0.01,11.06,11.44,0.004,-0.996,0.003,607,8,0.003,19,0,187.8,38054.20000000002]
["2025-02-26T11:09:39.000000000",600.77,613.0,0.0,0.01,12.06,12.44,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,38054.20000000002]
["2025-02-26T11:09:39.000000000",600.77,614.0,0.0,0.01,13.06,13.44,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,38054.20000000002]
["2025-02-26T11:09:39.000000000",600.77,615.0,0.0,0.01,14.06,14.44,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,38054.20000000002]
["2025-02-26T11:09:39.000000000",600.77,616.0,0.0,0.01,15.06,15.44,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,38054.20000000002]
["2025-02-26T11:09:39.000000000",600.77,617.0,0.0,0.01,16.06,16.44,0.003,-0.997,0.002,34,2,0.002,32,40,13.2,38054.20000000002]
["2025-02-26T11:09:39.000000000",600.77,618.0,0.0,0.01,17.06,17.44,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,38054.20000000002]
["2025-02-26T11:09:39.000000000",600.77,619.0,0.0,0.01,18.06,18.44,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,38054.20000000002]
["2025-02-26T11:09:39.000000000",600.77,620.0,0.0,0.01,19.06,19.44,0.003,-0.997,0.001,88,0,0.001,1,0,8.9,38054.20000000002]
["2025-02-26T11:09:39.000000000",600.77,621.0,0.0,0.01,20.06,20.44,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,38054.20000000002]
["2025-02-26T11:09:39.000000000",600.77,622.0,0.0,0.01,21.06,21.44,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,38054.20000000002]
["2025-02-26T11:09:39.000000000",600.77,623.0,0.0,0.01,22.06,22.44,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,38054.20000000002]
["2025-02-26T11:09:39.000000000",600.77,624.0,0.0,0.01,23.06,23.44,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,38054.20000000002]
["2025-02-26T11:09:39.000000000",600.77,625.0,0.0,0.01,24.06,24.44,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,38054.20000000002]
["2025-02-26T11:09:51.000000000",600.77,576.0,20.8,24.95,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37887.2]
["2025-02-26T11:09:51.000000000",600.77,577.0,20.0,23.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37887.2]
["2025-02-26T11:09:51.000000000",600.77,578.0,20.0,22.95,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37887.2]
["2025-02-26T11:09:51.000000000",600.77,579.0,20.0,21.95,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37887.2]
["2025-02-26T11:09:51.000000000",600.77,580.0,19.25,20.95,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,37887.2]
["2025-02-26T11:09:51.000000000",600.77,581.0,17.72,19.95,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37887.2]
["2025-02-26T11:09:51.000000000",600.77,582.0,16.72,18.95,0.0,0.02,0.995,-0.004,0.002,271,0,0.002,53,6,64.8,37887.2]
["2025-02-26T11:09:51.000000000",600.77,583.0,15.72,17.95,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37887.2]
["2025-02-26T11:09:51.000000000",600.77,584.0,14.72,16.95,0.01,0.02,0.993,-0.007,0.003,40,41,0.003,199,8,71.7,37887.2]
["2025-02-26T11:09:51.000000000",600.77,585.0,13.72,15.95,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37887.2]
["2025-02-26T11:09:51.000000000",600.77,586.0,12.3,14.95,0.01,0.02,0.993,-0.007,0.003,31,0,0.003,185,21,64.8,37887.2]
["2025-02-26T11:09:51.000000000",600.77,587.0,12.25,13.96,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,76,112.8,37887.2]
["2025-02-26T11:09:51.000000000",600.77,588.0,11.25,12.96,0.01,0.02,0.992,-0.008,0.004,41,180,0.004,108,131,59.6,37887.2]
["2025-02-26T11:09:51.000000000",600.77,589.0,10.0,11.91,0.02,0.03,0.987,-0.013,0.006,20,262,0.006,337,287,214.20000000000005,37887.2]
["2025-02-26T11:09:51.000000000",600.77,590.0,9.3,10.92,0.02,0.03,0.986,-0.014,0.007,69,304,0.007,265,438,233.8,37887.2]
["2025-02-26T11:09:51.000000000",600.77,591.0,8.3,9.92,0.02,0.04,0.982,-0.018,0.009,60,234,0.009,133,236,173.69999999999996,37887.2]
["2025-02-26T11:09:51.000000000",600.77,592.0,7.3,8.93,0.03,0.04,0.978,-0.022,0.012,24,174,0.012,196,196,263.99999999999994,37887.2]
["2025-02-26T11:09:51.000000000",600.77,593.0,6.3,7.94,0.04,0.06,0.969,-0.031,0.016,65,117,0.016,71,155,217.6,37887.2]
["2025-02-26T11:09:51.000000000",600.77,594.0,5.35,6.96,0.06,0.08,0.957,-0.043,0.023,29,22,0.023,203,474,533.5999999999999,37887.2]
["2025-02-26T11:09:51.000000000",600.77,595.0,4.35,5.98,0.09,0.11,0.939,-0.061,0.032,81,66,0.032,159,660,768.0,37887.2]
["2025-02-26T11:09:51.000000000",600.77,596.0,3.4,5.02,0.14,0.15,0.912,-0.088,0.045,236,115,0.045,162,565,1791.0,37887.2]
["2025-02-26T11:09:51.000000000",600.77,597.0,2.47,4.09,0.21,0.23,0.87,-0.13,0.063,117,340,0.063,236,506,2223.9,37887.2]
["2025-02-26T11:09:51.000000000",600.77,598.0,1.58,3.2,0.33,0.35,0.808,-0.192,0.085,185,431,0.085,120,377,2592.5000000000005,37887.2]
["2025-02-26T11:09:51.000000000",600.77,599.0,0.9,2.36,0.51,0.54,0.724,-0.276,0.111,307,560,0.111,99,371,4506.6,37887.2]
["2025-02-26T11:09:51.000000000",600.77,600.0,1.27,1.63,0.79,0.82,0.604,-0.396,0.135,366,1101,0.135,76,444,5967.0,37887.2]
["2025-02-26T11:09:51.000000000",600.77,601.0,0.93,0.96,1.12,1.37,0.463,-0.537,0.149,76,971,0.149,99,305,2607.5,37887.2]
["2025-02-26T11:09:51.000000000",600.77,602.0,0.5,0.53,1.66,3.25,0.314,-0.686,0.138,186,728,0.138,111,247,4098.6,37887.2]
["2025-02-26T11:09:51.000000000",600.77,603.0,0.24,0.26,2.37,3.33,0.184,-0.816,0.107,75,545,0.107,111,418,1990.2,37887.2]
["2025-02-26T11:09:51.000000000",600.77,604.0,0.1,0.11,3.21,4.85,0.093,-0.908,0.069,60,259,0.068,531,224,4024.8000000000006,37887.2]
["2025-02-26T11:09:51.000000000",600.77,605.0,0.03,0.05,4.14,5.75,0.041,-0.959,0.036,194,291,0.036,543,228,2653.2,37887.2]
["2025-02-26T11:09:51.000000000",600.77,606.0,0.01,0.02,5.12,6.8,0.017,-0.983,0.017,93,169,0.017,443,143,911.2,37887.2]
["2025-02-26T11:09:51.000000000",600.77,607.0,0.0,0.02,6.06,7.75,0.011,-0.989,0.01,124,19,0.01,63,129,187.0,37887.2]
["2025-02-26T11:09:51.000000000",600.77,608.0,0.0,0.02,7.06,8.8,0.01,-0.99,0.008,78,21,0.008,80,40,126.4,37887.2]
["2025-02-26T11:09:51.000000000",600.77,609.0,0.0,0.01,8.06,9.75,0.005,-0.995,0.005,54,5,0.005,45,112,49.5,37887.2]
["2025-02-26T11:09:51.000000000",600.77,610.0,0.0,0.01,9.05,10.75,0.005,-0.995,0.004,666,2,0.004,125,40,316.40000000000003,37887.2]
["2025-02-26T11:09:51.000000000",600.77,611.0,0.0,0.01,10.05,11.75,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,37887.2]
["2025-02-26T11:09:51.000000000",600.77,612.0,0.0,0.01,11.05,13.28,0.004,-0.996,0.003,607,8,0.003,19,0,187.8,37887.2]
["2025-02-26T11:09:51.000000000",600.77,613.0,0.0,0.01,12.05,14.28,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37887.2]
["2025-02-26T11:09:51.000000000",600.77,614.0,0.0,0.01,13.05,15.28,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37887.2]
["2025-02-26T11:09:51.000000000",600.77,615.0,0.0,0.01,14.05,16.75,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37887.2]
["2025-02-26T11:09:51.000000000",600.77,616.0,0.0,0.01,15.05,17.28,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37887.2]
["2025-02-26T11:09:51.000000000",600.77,617.0,0.0,0.01,16.05,18.28,0.003,-0.997,0.002,34,2,0.002,32,40,13.2,37887.2]
["2025-02-26T11:09:51.000000000",600.77,618.0,0.0,0.01,17.05,19.28,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37887.2]
["2025-02-26T11:09:51.000000000",600.77,619.0,0.0,0.01,18.05,20.28,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,37887.2]
["2025-02-26T11:09:51.000000000",600.77,620.0,0.0,0.01,19.05,20.8,0.003,-0.997,0.001,88,0,0.001,1,0,8.9,37887.2]
["2025-02-26T11:09:51.000000000",600.77,621.0,0.0,0.01,20.05,22.75,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37887.2]
["2025-02-26T11:09:51.000000000",600.77,622.0,0.0,0.01,21.05,26.0,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37887.2]
["2025-02-26T11:09:51.000000000",600.77,623.0,0.0,0.01,22.05,25.29,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37887.2]
["2025-02-26T11:09:51.000000000",600.77,624.0,0.0,0.01,23.05,26.44,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37887.2]
["2025-02-26T11:09:51.000000000",600.77,625.0,0.0,0.01,24.05,27.46,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37887.2]
["2025-02-26T11:10:03.000000000",600.87,576.0,20.0,25.0,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37887.2]
["2025-02-26T11:10:03.000000000",600.87,577.0,19.0,24.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37887.2]
["2025-02-26T11:10:03.000000000",600.87,578.0,18.0,23.0,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37887.2]
["2025-02-26T11:10:03.000000000",600.87,579.0,17.0,22.0,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37887.2]
["2025-02-26T11:10:03.000000000",600.87,580.0,16.0,21.0,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,37887.2]
["2025-02-26T11:10:03.000000000",600.87,581.0,17.7,20.0,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37887.2]
["2025-02-26T11:10:03.000000000",600.87,582.0,16.7,19.01,0.0,0.02,0.995,-0.004,0.002,271,0,0.002,53,6,64.8,37887.2]
["2025-02-26T11:10:03.000000000",600.87,583.0,15.72,18.01,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37887.2]
["2025-02-26T11:10:03.000000000",600.87,584.0,14.68,17.01,0.0,0.02,0.993,-0.007,0.003,40,41,0.003,199,48,71.7,37887.2]
["2025-02-26T11:10:03.000000000",600.87,585.0,13.68,16.01,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37887.2]
["2025-02-26T11:10:03.000000000",600.87,586.0,10.0,15.01,0.01,0.02,0.993,-0.007,0.003,31,0,0.003,185,21,64.8,37887.2]
["2025-02-26T11:10:03.000000000",600.87,587.0,9.0,14.01,0.0,0.02,0.992,-0.008,0.004,52,50,0.004,230,76,112.8,37887.2]
["2025-02-26T11:10:03.000000000",600.87,588.0,10.71,13.01,0.01,0.02,0.992,-0.008,0.004,41,180,0.004,108,131,59.6,37887.2]
["2025-02-26T11:10:03.000000000",600.87,589.0,9.7,12.02,0.02,0.03,0.987,-0.013,0.006,20,262,0.006,337,287,214.20000000000005,37887.2]
["2025-02-26T11:10:03.000000000",600.87,590.0,8.7,10.97,0.02,0.03,0.986,-0.014,0.007,69,304,0.007,265,438,233.8,37887.2]
["2025-02-26T11:10:03.000000000",600.87,591.0,7.73,9.98,0.02,0.04,0.982,-0.018,0.009,60,234,0.009,133,236,173.69999999999996,37887.2]
["2025-02-26T11:10:03.000000000",600.87,592.0,6.74,8.98,0.03,0.04,0.978,-0.022,0.012,24,174,0.012,196,196,263.99999999999994,37887.2]
["2025-02-26T11:10:03.000000000",600.87,593.0,3.0,7.99,0.04,0.05,0.969,-0.031,0.016,65,117,0.016,71,155,217.6,37887.2]
["2025-02-26T11:10:03.000000000",600.87,594.0,2.0,7.01,0.06,0.07,0.957,-0.043,0.023,29,22,0.023,203,474,533.5999999999999,37887.2]
["2025-02-26T11:10:03.000000000",600.87,595.0,1.15,6.03,0.08,0.1,0.939,-0.061,0.032,81,66,0.032,159,660,768.0,37887.2]
["2025-02-26T11:10:03.000000000",600.87,596.0,2.86,5.07,0.13,0.14,0.912,-0.088,0.045,236,115,0.045,162,565,1791.0,37887.2]
["2025-02-26T11:10:03.000000000",600.87,597.0,1.0,4.13,0.2,0.21,0.87,-0.13,0.063,117,340,0.063,236,506,2223.9,37887.2]
["2025-02-26T11:10:03.000000000",600.87,598.0,0.9,3.24,0.31,0.33,0.808,-0.192,0.085,185,431,0.085,120,377,2592.5000000000005,37887.2]
["2025-02-26T11:10:03.000000000",600.87,599.0,0.9,2.4,0.48,0.51,0.724,-0.276,0.111,307,560,0.111,99,371,4506.6,37887.2]
["2025-02-26T11:10:03.000000000",600.87,600.0,1.27,1.64,0.75,0.78,0.604,-0.396,0.135,366,1121,0.135,76,444,5967.0,37887.2]
["2025-02-26T11:10:03.000000000",600.87,601.0,0.96,0.99,1.07,1.32,0.463,-0.537,0.149,76,972,0.149,99,305,2607.5,37887.2]
["2025-02-26T11:10:03.000000000",600.87,602.0,0.52,0.55,1.61,4.77,0.314,-0.686,0.138,186,728,0.138,111,247,4098.6,37887.2]
["2025-02-26T11:10:03.000000000",600.87,603.0,0.25,0.27,2.3,3.33,0.184,-0.816,0.107,75,565,0.107,111,418,1990.2,37887.2]
["2025-02-26T11:10:03.000000000",600.87,604.0,0.1,0.12,3.14,5.4,0.093,-0.908,0.069,60,259,0.068,531,224,4024.8000000000006,37887.2]
["2025-02-26T11:10:03.000000000",600.87,605.0,0.04,0.05,4.07,6.33,0.041,-0.959,0.036,194,291,0.036,543,228,2653.2,37887.2]
["2025-02-26T11:10:03.000000000",600.87,606.0,0.01,0.02,5.05,7.31,0.017,-0.983,0.017,93,169,0.017,443,143,911.2,37887.2]
["2025-02-26T11:10:03.000000000",600.87,607.0,0.0,0.02,5.99,8.3,0.011,-0.989,0.01,124,19,0.01,63,129,187.0,37887.2]
["2025-02-26T11:10:03.000000000",600.87,608.0,0.0,0.01,6.99,9.29,0.01,-0.99,0.008,78,21,0.008,80,40,126.4,37887.2]
["2025-02-26T11:10:03.000000000",600.87,609.0,0.0,0.01,7.99,10.29,0.005,-0.995,0.005,54,5,0.005,45,112,49.5,37887.2]
["2025-02-26T11:10:03.000000000",600.87,610.0,0.0,0.01,8.99,12.95,0.005,-0.995,0.004,666,2,0.004,125,40,316.40000000000003,37887.2]
["2025-02-26T11:10:03.000000000",600.87,611.0,0.0,0.01,9.99,12.29,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,37887.2]
["2025-02-26T11:10:03.000000000",600.87,612.0,0.0,0.01,10.98,13.29,0.004,-0.996,0.003,607,8,0.003,19,0,187.8,37887.2]
["2025-02-26T11:10:03.000000000",600.87,613.0,0.0,0.01,11.98,14.29,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37887.2]
["2025-02-26T11:10:03.000000000",600.87,614.0,0.0,0.01,12.98,15.29,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37887.2]
["2025-02-26T11:10:03.000000000",600.87,615.0,0.0,0.01,13.98,17.45,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37887.2]
["2025-02-26T11:10:03.000000000",600.87,616.0,0.0,0.01,14.98,17.29,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37887.2]
["2025-02-26T11:10:03.000000000",600.87,617.0,0.0,0.01,15.98,18.29,0.003,-0.997,0.002,34,2,0.002,32,40,13.2,37887.2]
["2025-02-26T11:10:03.000000000",600.87,618.0,0.0,0.01,16.98,19.29,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37887.2]
["2025-02-26T11:10:03.000000000",600.87,619.0,0.0,0.01,17.98,20.3,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,37887.2]
["2025-02-26T11:10:03.000000000",600.87,620.0,0.0,0.01,18.98,22.29,0.003,-0.997,0.001,88,0,0.001,1,0,8.9,37887.2]
["2025-02-26T11:10:03.000000000",600.87,621.0,0.0,0.01,19.98,25.0,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37887.2]
["2025-02-26T11:10:03.000000000",600.87,622.0,0.0,0.01,20.98,26.0,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37887.2]
["2025-02-26T11:10:03.000000000",600.87,623.0,0.0,0.01,21.98,25.29,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37887.2]
["2025-02-26T11:10:03.000000000",600.87,624.0,0.0,0.01,22.98,26.44,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37887.2]
["2025-02-26T11:10:03.000000000",600.87,625.0,0.0,0.01,23.98,27.46,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37887.2]
["2025-02-26T11:10:14.000000000",600.83,576.0,24.61,25.0,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,38241.40000000001]
["2025-02-26T11:10:14.000000000",600.83,577.0,23.61,24.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,38241.40000000001]
["2025-02-26T11:10:14.000000000",600.83,578.0,22.61,23.0,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,38241.40000000001]
["2025-02-26T11:10:14.000000000",600.83,579.0,21.61,22.0,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,38241.40000000001]
["2025-02-26T11:10:14.000000000",600.83,580.0,20.61,21.0,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,38241.40000000001]
["2025-02-26T11:10:14.000000000",600.83,581.0,19.61,20.0,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,38241.40000000001]
["2025-02-26T11:10:14.000000000",600.83,582.0,18.61,19.0,0.0,0.02,0.996,-0.004,0.002,271,0,0.002,53,6,64.8,38241.40000000001]
["2025-02-26T11:10:14.000000000",600.83,583.0,17.61,18.0,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,38241.40000000001]
["2025-02-26T11:10:14.000000000",600.83,584.0,16.61,17.0,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,48,47.8,38241.40000000001]
["2025-02-26T11:10:14.000000000",600.83,585.0,15.61,16.0,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,38241.40000000001]
["2025-02-26T11:10:14.000000000",600.83,586.0,14.61,15.0,0.01,0.02,0.993,-0.007,0.003,31,0,0.003,185,21,64.8,38241.40000000001]
["2025-02-26T11:10:14.000000000",600.83,587.0,13.62,14.0,0.01,0.02,0.994,-0.006,0.003,52,50,0.003,230,76,84.60000000000001,38241.40000000001]
["2025-02-26T11:10:14.000000000",600.83,588.0,12.62,13.01,0.01,0.02,0.992,-0.008,0.004,41,180,0.004,108,131,59.6,38241.40000000001]
["2025-02-26T11:10:14.000000000",600.83,589.0,11.78,11.81,0.02,0.03,0.987,-0.013,0.006,20,262,0.006,337,287,214.20000000000005,38241.40000000001]
["2025-02-26T11:10:14.000000000",600.83,590.0,10.68,10.96,0.02,0.03,0.988,-0.012,0.006,69,304,0.006,265,438,200.4,38241.40000000001]
["2025-02-26T11:10:14.000000000",600.83,591.0,9.79,9.82,0.02,0.03,0.985,-0.015,0.008,60,234,0.008,133,236,154.4,38241.40000000001]
["2025-02-26T11:10:14.000000000",600.83,592.0,8.8,8.83,0.03,0.04,0.979,-0.021,0.012,24,174,0.012,196,196,263.99999999999994,38241.40000000001]
["2025-02-26T11:10:14.000000000",600.83,593.0,7.81,7.84,0.04,0.06,0.972,-0.028,0.015,65,117,0.015,71,155,204.0,38241.40000000001]
["2025-02-26T11:10:14.000000000",600.83,594.0,6.73,7.0,0.06,0.07,0.96,-0.04,0.022,29,22,0.022,203,474,510.3999999999999,38241.40000000001]
["2025-02-26T11:10:14.000000000",600.83,595.0,5.76,6.03,0.09,0.1,0.943,-0.056,0.03,81,66,0.03,159,661,719.9999999999999,38241.40000000001]
["2025-02-26T11:10:14.000000000",600.83,596.0,4.81,5.06,0.13,0.15,0.919,-0.081,0.043,236,115,0.043,162,567,1711.3999999999996,38241.40000000001]
["2025-02-26T11:10:14.000000000",600.83,597.0,3.89,4.13,0.2,0.22,0.879,-0.121,0.06,117,340,0.06,236,516,2118.0,38241.40000000001]
["2025-02-26T11:10:14.000000000",600.83,598.0,3.01,3.23,0.32,0.34,0.82,-0.18,0.082,185,431,0.082,120,380,2501.0,38241.40000000001]
["2025-02-26T11:10:14.000000000",600.83,599.0,2.2,2.4,0.49,0.52,0.737,-0.263,0.108,307,560,0.108,99,371,4384.8,38241.40000000001]
["2025-02-26T11:10:14.000000000",600.83,600.0,1.49,1.64,0.77,0.8,0.626,-0.374,0.134,366,1121,0.134,76,445,5922.800000000001,38241.40000000001]
["2025-02-26T11:10:14.000000000",600.83,601.0,0.95,0.97,1.1,1.25,0.486,-0.514,0.149,76,973,0.149,99,305,2607.5,38241.40000000001]
["2025-02-26T11:10:14.000000000",600.83,602.0,0.51,0.54,1.63,1.83,0.334,-0.666,0.143,186,734,0.143,111,247,4247.099999999999,38241.40000000001]
["2025-02-26T11:10:14.000000000",600.83,603.0,0.24,0.26,2.33,2.57,0.198,-0.802,0.113,75,565,0.113,111,418,2101.8,38241.40000000001]
["2025-02-26T11:10:14.000000000",600.83,604.0,0.1,0.11,3.16,3.44,0.098,-0.902,0.072,60,259,0.072,531,224,4255.2,38241.40000000001]
["2025-02-26T11:10:14.000000000",600.83,605.0,0.03,0.05,4.09,4.38,0.046,-0.954,0.04,194,291,0.04,543,228,2947.9999999999995,38241.40000000001]
["2025-02-26T11:10:14.000000000",600.83,606.0,0.01,0.02,5.07,5.36,0.022,-0.978,0.021,93,169,0.021,443,143,1125.6,38241.40000000001]
["2025-02-26T11:10:14.000000000",600.83,607.0,0.0,0.02,6.01,6.4,0.011,-0.989,0.011,124,19,0.011,63,129,205.7,38241.40000000001]
["2025-02-26T11:10:14.000000000",600.83,608.0,0.0,0.01,7.0,7.4,0.006,-0.994,0.006,78,21,0.006,80,40,94.8,38241.40000000001]
["2025-02-26T11:10:14.000000000",600.83,609.0,0.0,0.01,8.0,8.4,0.005,-0.995,0.005,54,5,0.005,45,112,49.5,38241.40000000001]
["2025-02-26T11:10:14.000000000",600.83,610.0,0.0,0.01,9.21,9.24,0.005,-0.995,0.004,666,2,0.004,125,40,316.40000000000003,38241.40000000001]
["2025-02-26T11:10:14.000000000",600.83,611.0,0.0,0.01,10.21,10.24,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,38241.40000000001]
["2025-02-26T11:10:14.000000000",600.83,612.0,0.0,0.01,11.0,11.4,0.004,-0.996,0.003,607,8,0.003,19,0,187.8,38241.40000000001]
["2025-02-26T11:10:14.000000000",600.83,613.0,0.0,0.01,12.0,12.4,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,38241.40000000001]
["2025-02-26T11:10:14.000000000",600.83,614.0,0.0,0.01,13.0,13.4,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,38241.40000000001]
["2025-02-26T11:10:14.000000000",600.83,615.0,0.0,0.01,14.0,14.4,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,38241.40000000001]
["2025-02-26T11:10:14.000000000",600.83,616.0,0.0,0.01,15.0,15.4,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,38241.40000000001]
["2025-02-26T11:10:14.000000000",600.83,617.0,0.0,0.01,16.0,16.4,0.003,-0.997,0.002,34,2,0.002,32,40,13.2,38241.40000000001]
["2025-02-26T11:10:14.000000000",600.83,618.0,0.0,0.01,17.0,17.4,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,38241.40000000001]
["2025-02-26T11:10:14.000000000",600.83,619.0,0.0,0.01,18.0,18.4,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,38241.40000000001]
["2025-02-26T11:10:14.000000000",600.83,620.0,0.0,0.01,19.0,19.4,0.003,-0.997,0.001,88,0,0.001,1,0,8.9,38241.40000000001]
["2025-02-26T11:10:14.000000000",600.83,621.0,0.0,0.01,20.0,20.4,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,38241.40000000001]
["2025-02-26T11:10:14.000000000",600.83,622.0,0.0,0.01,21.0,21.4,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,38241.40000000001]
["2025-02-26T11:10:14.000000000",600.83,623.0,0.0,0.01,22.0,22.4,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,38241.40000000001]
["2025-02-26T11:10:14.000000000",600.83,624.0,0.0,0.01,23.0,23.4,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,38241.40000000001]
["2025-02-26T11:10:14.000000000",600.83,625.0,0.0,0.01,24.0,24.4,0.004,-0.996,0.001,152,0,0.001,1,0,15.3,38241.40000000001]
["2025-02-26T11:11:01.000000000",600.87,576.0,24.67,25.06,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,38156.50000000001]
["2025-02-26T11:11:01.000000000",600.87,577.0,23.67,24.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,38156.50000000001]
["2025-02-26T11:11:01.000000000",600.87,578.0,22.67,23.06,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,38156.50000000001]
["2025-02-26T11:11:01.000000000",600.87,579.0,21.67,22.06,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,38156.50000000001]
["2025-02-26T11:11:01.000000000",600.87,580.0,20.67,21.06,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,38156.50000000001]
["2025-02-26T11:11:01.000000000",600.87,581.0,19.67,20.07,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,38156.50000000001]
["2025-02-26T11:11:01.000000000",600.87,582.0,18.67,19.07,0.0,0.02,0.996,-0.004,0.002,271,0,0.002,53,6,64.8,38156.50000000001]
["2025-02-26T11:11:01.000000000",600.87,583.0,17.67,18.07,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,38156.50000000001]
["2025-02-26T11:11:01.000000000",600.87,584.0,16.67,17.07,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,48,47.8,38156.50000000001]
["2025-02-26T11:11:01.000000000",600.87,585.0,15.67,16.07,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,38156.50000000001]
["2025-02-26T11:11:01.000000000",600.87,586.0,14.68,15.07,0.01,0.02,0.993,-0.007,0.003,31,0,0.003,185,21,64.8,38156.50000000001]
["2025-02-26T11:11:01.000000000",600.87,587.0,13.68,14.07,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,76,84.60000000000001,38156.50000000001]
["2025-02-26T11:11:01.000000000",600.87,588.0,12.68,13.07,0.01,0.02,0.992,-0.008,0.004,41,180,0.004,108,131,59.6,38156.50000000001]
["2025-02-26T11:11:01.000000000",600.87,589.0,11.69,12.08,0.02,0.03,0.987,-0.013,0.006,20,262,0.006,337,287,214.20000000000005,38156.50000000001]
["2025-02-26T11:11:01.000000000",600.87,590.0,10.74,11.03,0.01,0.03,0.988,-0.012,0.006,69,304,0.006,265,438,200.4,38156.50000000001]
["2025-02-26T11:11:01.000000000",600.87,591.0,9.74,10.04,0.02,0.03,0.985,-0.015,0.008,60,234,0.008,133,236,154.4,38156.50000000001]
["2025-02-26T11:11:01.000000000",600.87,592.0,8.75,9.05,0.03,0.04,0.979,-0.021,0.012,24,174,0.012,196,196,263.99999999999994,38156.50000000001]
["2025-02-26T11:11:01.000000000",600.87,593.0,7.76,8.06,0.04,0.05,0.972,-0.028,0.015,65,117,0.015,71,155,204.0,38156.50000000001]
["2025-02-26T11:11:01.000000000",600.87,594.0,6.78,7.07,0.06,0.07,0.96,-0.04,0.022,29,22,0.022,203,474,510.3999999999999,38156.50000000001]
["2025-02-26T11:11:01.000000000",600.87,595.0,5.81,6.09,0.08,0.1,0.944,-0.056,0.03,81,66,0.03,159,661,719.9999999999999,38156.50000000001]
["2025-02-26T11:11:01.000000000",600.87,596.0,4.86,5.13,0.12,0.14,0.919,-0.081,0.042,236,115,0.042,162,569,1671.6,38156.50000000001]
["2025-02-26T11:11:01.000000000",600.87,597.0,3.93,4.19,0.19,0.21,0.881,-0.119,0.06,117,340,0.06,236,516,2118.0,38156.50000000001]
["2025-02-26T11:11:01.000000000",600.87,598.0,3.05,3.25,0.3,0.32,0.824,-0.176,0.082,185,431,0.082,120,386,2501.0,38156.50000000001]
["2025-02-26T11:11:01.000000000",600.87,599.0,2.24,2.44,0.47,0.49,0.738,-0.262,0.108,307,560,0.108,99,371,4384.8,38156.50000000001]
["2025-02-26T11:11:01.000000000",600.87,600.0,1.52,1.64,0.73,0.76,0.626,-0.374,0.133,366,1121,0.133,76,448,5878.6,38156.50000000001]
["2025-02-26T11:11:01.000000000",600.87,601.0,0.99,1.02,1.06,1.21,0.488,-0.512,0.152,76,984,0.152,99,306,2660.0,38156.50000000001]
["2025-02-26T11:11:01.000000000",600.87,602.0,0.54,0.56,1.59,1.79,0.335,-0.665,0.144,186,736,0.144,111,247,4276.8,38156.50000000001]
["2025-02-26T11:11:01.000000000",600.87,603.0,0.26,0.28,2.28,2.52,0.198,-0.802,0.114,75,566,0.114,111,418,2120.4,38156.50000000001]
["2025-02-26T11:11:01.000000000",600.87,604.0,0.1,0.12,3.11,3.38,0.098,-0.902,0.073,60,260,0.073,531,224,4314.3,38156.50000000001]
["2025-02-26T11:11:01.000000000",600.87,605.0,0.04,0.05,4.04,4.32,0.046,-0.954,0.04,194,291,0.04,543,228,2947.9999999999995,38156.50000000001]
["2025-02-26T11:11:01.000000000",600.87,606.0,0.01,0.02,5.01,5.3,0.018,-0.982,0.018,93,171,0.018,443,143,964.8,38156.50000000001]
["2025-02-26T11:11:01.000000000",600.87,607.0,0.0,0.02,5.95,6.34,0.011,-0.989,0.011,124,19,0.011,63,129,205.7,38156.50000000001]
["2025-02-26T11:11:01.000000000",600.87,608.0,0.0,0.01,6.94,7.34,0.006,-0.994,0.006,78,21,0.006,80,40,94.8,38156.50000000001]
["2025-02-26T11:11:01.000000000",600.87,609.0,0.0,0.01,7.94,8.34,0.005,-0.995,0.005,54,6,0.005,45,112,49.5,38156.50000000001]
["2025-02-26T11:11:01.000000000",600.87,610.0,0.0,0.01,8.94,9.34,0.005,-0.995,0.004,666,2,0.004,125,40,316.40000000000003,38156.50000000001]
["2025-02-26T11:11:01.000000000",600.87,611.0,0.0,0.01,9.94,10.34,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,38156.50000000001]
["2025-02-26T11:11:01.000000000",600.87,612.0,0.0,0.01,10.94,11.34,0.004,-0.996,0.003,607,8,0.003,19,0,187.8,38156.50000000001]
["2025-02-26T11:11:01.000000000",600.87,613.0,0.0,0.01,11.94,12.33,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,38156.50000000001]
["2025-02-26T11:11:01.000000000",600.87,614.0,0.0,0.01,12.94,13.33,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,38156.50000000001]
["2025-02-26T11:11:01.000000000",600.87,615.0,0.0,0.01,13.94,14.33,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,38156.50000000001]
["2025-02-26T11:11:01.000000000",600.87,616.0,0.0,0.01,14.94,15.33,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,38156.50000000001]
["2025-02-26T11:11:01.000000000",600.87,617.0,0.0,0.01,15.94,16.33,0.003,-0.997,0.002,34,2,0.002,32,40,13.2,38156.50000000001]
["2025-02-26T11:11:01.000000000",600.87,618.0,0.0,0.01,16.94,17.33,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,38156.50000000001]
["2025-02-26T11:11:01.000000000",600.87,619.0,0.0,0.01,17.94,18.33,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,38156.50000000001]
["2025-02-26T11:11:01.000000000",600.87,620.0,0.0,0.01,18.94,19.33,0.003,-0.997,0.001,88,0,0.001,1,0,8.9,38156.50000000001]
["2025-02-26T11:11:01.000000000",600.87,621.0,0.0,0.01,19.94,20.33,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,38156.50000000001]
["2025-02-26T11:11:01.000000000",600.87,622.0,0.0,0.01,20.94,21.33,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,38156.50000000001]
["2025-02-26T11:11:01.000000000",600.87,623.0,0.0,0.01,21.94,22.33,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,38156.50000000001]
["2025-02-26T11:11:01.000000000",600.87,624.0,0.0,0.01,22.94,23.33,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,38156.50000000001]
["2025-02-26T11:11:01.000000000",600.87,625.0,0.0,0.02,23.94,24.33,0.004,-0.996,0.001,152,0,0.001,1,0,15.3,38156.50000000001]
["2025-02-26T11:11:16.000000000",600.9,576.0,24.69,25.02,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,38103.70000000001]
["2025-02-26T11:11:16.000000000",600.9,577.0,23.69,24.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,38103.70000000001]
["2025-02-26T11:11:16.000000000",600.9,578.0,22.69,23.02,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,38103.70000000001]
["2025-02-26T11:11:16.000000000",600.9,579.0,21.69,22.02,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,38103.70000000001]
["2025-02-26T11:11:16.000000000",600.9,580.0,20.69,21.02,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,38103.70000000001]
["2025-02-26T11:11:16.000000000",600.9,581.0,19.69,20.02,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,38103.70000000001]
["2025-02-26T11:11:16.000000000",600.9,582.0,18.7,19.02,0.0,0.02,0.995,-0.004,0.002,271,0,0.002,53,6,64.8,38103.70000000001]
["2025-02-26T11:11:16.000000000",600.9,583.0,17.7,18.02,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,38103.70000000001]
["2025-02-26T11:11:16.000000000",600.9,584.0,16.7,17.02,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,48,47.8,38103.70000000001]
["2025-02-26T11:11:16.000000000",600.9,585.0,15.7,16.02,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,38103.70000000001]
["2025-02-26T11:11:16.000000000",600.9,586.0,14.7,15.02,0.01,0.02,0.993,-0.007,0.003,31,0,0.003,185,21,64.8,38103.70000000001]
["2025-02-26T11:11:16.000000000",600.9,587.0,13.7,14.02,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,76,84.60000000000001,38103.70000000001]
["2025-02-26T11:11:16.000000000",600.9,588.0,12.71,13.03,0.01,0.02,0.992,-0.008,0.004,41,180,0.004,108,131,59.6,38103.70000000001]
["2025-02-26T11:11:16.000000000",600.9,589.0,11.71,12.03,0.01,0.02,0.987,-0.013,0.006,20,262,0.006,337,505,214.20000000000005,38103.70000000001]
["2025-02-26T11:11:16.000000000",600.9,590.0,10.76,10.99,0.01,0.03,0.988,-0.012,0.006,69,304,0.006,265,438,200.4,38103.70000000001]
["2025-02-26T11:11:16.000000000",600.9,591.0,9.76,10.0,0.02,0.03,0.985,-0.015,0.008,60,234,0.008,133,236,154.4,38103.70000000001]
["2025-02-26T11:11:16.000000000",600.9,592.0,8.77,9.0,0.03,0.04,0.979,-0.021,0.012,24,174,0.012,196,196,263.99999999999994,38103.70000000001]
["2025-02-26T11:11:16.000000000",600.9,593.0,7.78,8.01,0.04,0.05,0.972,-0.028,0.015,65,117,0.015,71,155,204.0,38103.70000000001]
["2025-02-26T11:11:16.000000000",600.9,594.0,6.8,7.03,0.06,0.07,0.96,-0.04,0.022,29,22,0.022,203,474,510.3999999999999,38103.70000000001]
["2025-02-26T11:11:16.000000000",600.9,595.0,5.83,6.05,0.08,0.1,0.944,-0.056,0.03,81,66,0.03,159,661,719.9999999999999,38103.70000000001]
["2025-02-26T11:11:16.000000000",600.9,596.0,4.87,5.09,0.12,0.14,0.921,-0.079,0.042,236,115,0.042,162,570,1671.6,38103.70000000001]
["2025-02-26T11:11:16.000000000",600.9,597.0,3.95,4.15,0.19,0.21,0.883,-0.117,0.059,117,340,0.059,236,516,2082.7,38103.70000000001]
["2025-02-26T11:11:16.000000000",600.9,598.0,3.07,3.25,0.3,0.32,0.824,-0.176,0.082,185,431,0.082,120,387,2501.0,38103.70000000001]
["2025-02-26T11:11:16.000000000",600.9,599.0,2.25,2.41,0.47,0.49,0.741,-0.259,0.108,307,560,0.108,99,371,4384.8,38103.70000000001]
["2025-02-26T11:11:16.000000000",600.9,600.0,1.53,1.65,0.73,0.76,0.628,-0.372,0.133,366,1128,0.133,76,449,5878.6,38103.70000000001]
["2025-02-26T11:11:16.000000000",600.9,601.0,0.98,1.01,1.08,1.19,0.489,-0.511,0.151,76,984,0.151,99,307,2642.4999999999995,38103.70000000001]
["2025-02-26T11:11:16.000000000",600.9,602.0,0.54,0.56,1.62,1.77,0.336,-0.663,0.144,186,736,0.144,111,248,4276.8,38103.70000000001]
["2025-02-26T11:11:16.000000000",600.9,603.0,0.25,0.27,2.32,2.51,0.199,-0.801,0.114,75,568,0.114,111,418,2120.4,38103.70000000001]
["2025-02-26T11:11:16.000000000",600.9,604.0,0.1,0.12,3.15,3.37,0.099,-0.901,0.073,60,261,0.073,531,224,4314.3,38103.70000000001]
["2025-02-26T11:11:16.000000000",600.9,605.0,0.04,0.05,4.08,4.31,0.046,-0.954,0.04,194,291,0.04,543,228,2947.9999999999995,38103.70000000001]
["2025-02-26T11:11:16.000000000",600.9,606.0,0.01,0.02,5.05,5.28,0.018,-0.982,0.018,93,171,0.018,443,143,964.8,38103.70000000001]
["2025-02-26T11:11:16.000000000",600.9,607.0,0.0,0.02,5.99,6.32,0.011,-0.989,0.011,124,19,0.011,63,129,205.7,38103.70000000001]
["2025-02-26T11:11:16.000000000",600.9,608.0,0.0,0.01,6.99,7.31,0.006,-0.994,0.006,78,21,0.006,80,40,94.8,38103.70000000001]
["2025-02-26T11:11:16.000000000",600.9,609.0,0.0,0.01,7.99,8.31,0.005,-0.995,0.005,54,6,0.005,45,112,49.5,38103.70000000001]
["2025-02-26T11:11:16.000000000",600.9,610.0,0.0,0.01,8.99,9.31,0.005,-0.995,0.004,666,2,0.004,125,40,316.40000000000003,38103.70000000001]
["2025-02-26T11:11:16.000000000",600.9,611.0,0.0,0.01,9.99,10.31,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,38103.70000000001]
["2025-02-26T11:11:16.000000000",600.9,612.0,0.0,0.01,10.99,11.31,0.004,-0.996,0.003,607,8,0.003,19,0,187.8,38103.70000000001]
["2025-02-26T11:11:16.000000000",600.9,613.0,0.0,0.01,11.99,12.31,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,38103.70000000001]
["2025-02-26T11:11:16.000000000",600.9,614.0,0.0,0.01,12.99,13.31,0.003,-0.996,0.002,107,0,0.002,78,0,37.0,38103.70000000001]
["2025-02-26T11:11:16.000000000",600.9,615.0,0.0,0.01,13.99,14.31,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,38103.70000000001]
["2025-02-26T11:11:16.000000000",600.9,616.0,0.0,0.01,14.99,15.31,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,38103.70000000001]
["2025-02-26T11:11:16.000000000",600.9,617.0,0.0,0.01,15.99,16.31,0.003,-0.997,0.002,34,2,0.002,32,40,13.2,38103.70000000001]
["2025-02-26T11:11:16.000000000",600.9,618.0,0.0,0.01,16.99,17.31,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,38103.70000000001]
["2025-02-26T11:11:16.000000000",600.9,619.0,0.0,0.01,17.99,18.31,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,38103.70000000001]
["2025-02-26T11:11:16.000000000",600.9,620.0,0.0,0.01,18.99,19.31,0.003,-0.997,0.001,88,0,0.001,1,0,8.9,38103.70000000001]
["2025-02-26T11:11:16.000000000",600.9,621.0,0.0,0.01,19.99,20.31,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,38103.70000000001]
["2025-02-26T11:11:16.000000000",600.9,622.0,0.0,0.01,20.99,21.31,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,38103.70000000001]
["2025-02-26T11:11:16.000000000",600.9,623.0,0.0,0.01,21.99,22.31,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,38103.70000000001]
["2025-02-26T11:11:16.000000000",600.9,624.0,0.0,0.01,22.99,23.31,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,38103.70000000001]
["2025-02-26T11:11:16.000000000",600.9,625.0,0.0,0.01,23.99,24.31,0.004,-0.996,0.001,152,0,0.001,1,0,15.3,38103.70000000001]
["2025-02-26T11:11:28.000000000",600.92,576.0,24.66,25.04,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,38004.900000000016]
["2025-02-26T11:11:28.000000000",600.92,577.0,23.66,24.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,38004.900000000016]
["2025-02-26T11:11:28.000000000",600.92,578.0,22.67,23.04,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,38004.900000000016]
["2025-02-26T11:11:28.000000000",600.92,579.0,21.67,22.04,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,38004.900000000016]
["2025-02-26T11:11:28.000000000",600.92,580.0,20.67,21.04,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,38004.900000000016]
["2025-02-26T11:11:28.000000000",600.92,581.0,19.67,20.04,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,38004.900000000016]
["2025-02-26T11:11:28.000000000",600.92,582.0,18.67,19.04,0.0,0.02,0.996,-0.004,0.002,271,0,0.002,53,6,64.8,38004.900000000016]
["2025-02-26T11:11:28.000000000",600.92,583.0,17.67,18.04,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,38004.900000000016]
["2025-02-26T11:11:28.000000000",600.92,584.0,16.67,17.05,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,48,47.8,38004.900000000016]
["2025-02-26T11:11:28.000000000",600.92,585.0,15.67,16.05,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,38004.900000000016]
["2025-02-26T11:11:28.000000000",600.92,586.0,14.67,15.05,0.01,0.02,0.993,-0.007,0.003,31,0,0.003,185,21,64.8,38004.900000000016]
["2025-02-26T11:11:28.000000000",600.92,587.0,13.67,14.05,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,76,84.60000000000001,38004.900000000016]
["2025-02-26T11:11:28.000000000",600.92,588.0,12.68,13.05,0.01,0.02,0.992,-0.008,0.004,41,180,0.004,108,131,59.6,38004.900000000016]
["2025-02-26T11:11:28.000000000",600.92,589.0,11.68,12.05,0.01,0.02,0.991,-0.009,0.005,20,262,0.005,337,505,178.5,38004.900000000016]
["2025-02-26T11:11:28.000000000",600.92,590.0,10.73,11.02,0.01,0.03,0.988,-0.012,0.006,69,304,0.006,265,438,200.4,38004.900000000016]
["2025-02-26T11:11:28.000000000",600.92,591.0,9.79,10.02,0.02,0.03,0.985,-0.015,0.008,60,234,0.008,133,236,154.4,38004.900000000016]
["2025-02-26T11:11:28.000000000",600.92,592.0,8.74,9.03,0.03,0.04,0.979,-0.021,0.012,24,174,0.012,196,196,263.99999999999994,38004.900000000016]
["2025-02-26T11:11:28.000000000",600.92,593.0,7.81,8.04,0.04,0.05,0.972,-0.028,0.015,65,117,0.015,71,155,204.0,38004.900000000016]
["2025-02-26T11:11:28.000000000",600.92,594.0,6.77,7.05,0.06,0.07,0.96,-0.04,0.022,29,22,0.022,203,474,510.3999999999999,38004.900000000016]
["2025-02-26T11:11:28.000000000",600.92,595.0,5.8,6.08,0.08,0.09,0.943,-0.057,0.03,81,66,0.03,159,661,719.9999999999999,38004.900000000016]
["2025-02-26T11:11:28.000000000",600.92,596.0,4.85,5.11,0.12,0.14,0.919,-0.081,0.043,236,115,0.043,162,570,1711.3999999999996,38004.900000000016]
["2025-02-26T11:11:28.000000000",600.92,597.0,3.92,4.17,0.19,0.2,0.88,-0.12,0.06,117,340,0.06,236,516,2118.0,38004.900000000016]
["2025-02-26T11:11:28.000000000",600.92,598.0,3.09,3.25,0.29,0.31,0.823,-0.177,0.083,185,431,0.083,120,387,2531.5,38004.900000000016]
["2025-02-26T11:11:28.000000000",600.92,599.0,2.27,2.43,0.46,0.48,0.737,-0.263,0.11,307,560,0.11,99,371,4466.0,38004.900000000016]
["2025-02-26T11:11:28.000000000",600.92,600.0,1.55,1.65,0.72,0.75,0.623,-0.377,0.134,366,1128,0.134,76,449,5922.800000000001,38004.900000000016]
["2025-02-26T11:11:28.000000000",600.92,601.0,1.0,1.03,1.07,1.19,0.483,-0.517,0.149,76,984,0.149,99,307,2607.5,38004.900000000016]
["2025-02-26T11:11:28.000000000",600.92,602.0,0.55,0.58,1.6,1.79,0.332,-0.668,0.141,186,736,0.141,111,248,4187.7,38004.900000000016]
["2025-02-26T11:11:28.000000000",600.92,603.0,0.27,0.28,2.3,2.49,0.197,-0.803,0.112,75,568,0.112,111,418,2083.2000000000003,38004.900000000016]
["2025-02-26T11:11:28.000000000",600.92,604.0,0.11,0.12,3.13,3.39,0.098,-0.902,0.072,60,261,0.072,531,224,4255.2,38004.900000000016]
["2025-02-26T11:11:28.000000000",600.92,605.0,0.04,0.05,4.05,4.33,0.045,-0.954,0.039,194,291,0.039,543,228,2874.3,38004.900000000016]
["2025-02-26T11:11:28.000000000",600.92,606.0,0.01,0.02,5.02,5.31,0.018,-0.982,0.018,93,171,0.018,443,143,964.8,38004.900000000016]
["2025-02-26T11:11:28.000000000",600.92,607.0,0.0,0.02,5.97,6.35,0.011,-0.989,0.011,124,19,0.011,63,129,205.7,38004.900000000016]
["2025-02-26T11:11:28.000000000",600.92,608.0,0.0,0.01,6.97,7.34,0.006,-0.994,0.006,78,21,0.006,80,40,94.8,38004.900000000016]
["2025-02-26T11:11:28.000000000",600.92,609.0,0.0,0.01,7.96,8.34,0.005,-0.995,0.005,54,6,0.005,45,112,49.5,38004.900000000016]
["2025-02-26T11:11:28.000000000",600.92,610.0,0.0,0.01,8.96,9.34,0.005,-0.995,0.004,666,2,0.004,125,40,316.40000000000003,38004.900000000016]
["2025-02-26T11:11:28.000000000",600.92,611.0,0.0,0.01,9.96,10.34,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,38004.900000000016]
["2025-02-26T11:11:28.000000000",600.92,612.0,0.0,0.01,10.96,11.34,0.004,-0.996,0.003,607,8,0.003,19,0,187.8,38004.900000000016]
["2025-02-26T11:11:28.000000000",600.92,613.0,0.0,0.01,11.96,12.34,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,38004.900000000016]
["2025-02-26T11:11:28.000000000",600.92,614.0,0.0,0.01,12.96,13.34,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,38004.900000000016]
["2025-02-26T11:11:28.000000000",600.92,615.0,0.0,0.01,13.96,14.34,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,38004.900000000016]
["2025-02-26T11:11:28.000000000",600.92,616.0,0.0,0.01,14.96,15.34,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,38004.900000000016]
["2025-02-26T11:11:28.000000000",600.92,617.0,0.0,0.01,15.96,16.34,0.003,-0.997,0.002,34,2,0.002,32,40,13.2,38004.900000000016]
["2025-02-26T11:11:28.000000000",600.92,618.0,0.0,0.01,16.96,17.34,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,38004.900000000016]
["2025-02-26T11:11:28.000000000",600.92,619.0,0.0,0.01,17.96,18.34,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,38004.900000000016]
["2025-02-26T11:11:28.000000000",600.92,620.0,0.0,0.01,18.96,19.34,0.003,-0.997,0.001,88,0,0.001,1,0,8.9,38004.900000000016]
["2025-02-26T11:11:28.000000000",600.92,621.0,0.0,0.01,19.96,20.34,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,38004.900000000016]
["2025-02-26T11:11:28.000000000",600.92,622.0,0.0,0.01,20.96,21.34,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,38004.900000000016]
["2025-02-26T11:11:28.000000000",600.92,623.0,0.0,0.01,21.96,22.34,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,38004.900000000016]
["2025-02-26T11:11:28.000000000",600.92,624.0,0.0,0.01,22.96,23.34,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,38004.900000000016]
["2025-02-26T11:11:28.000000000",600.92,625.0,0.0,0.01,23.96,24.34,0.004,-0.996,0.001,152,0,0.001,1,0,15.3,38004.900000000016]
["2025-02-26T11:11:39.000000000",600.83,576.0,24.58,24.94,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37921.500000000015]
["2025-02-26T11:11:39.000000000",600.83,577.0,23.58,23.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37921.500000000015]
["2025-02-26T11:11:39.000000000",600.83,578.0,22.58,22.94,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37921.500000000015]
["2025-02-26T11:11:39.000000000",600.83,579.0,21.58,21.94,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37921.500000000015]
["2025-02-26T11:11:39.000000000",600.83,580.0,20.58,20.94,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,37921.500000000015]
["2025-02-26T11:11:39.000000000",600.83,581.0,19.58,19.94,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37921.500000000015]
["2025-02-26T11:11:39.000000000",600.83,582.0,18.58,18.94,0.0,0.02,0.995,-0.004,0.002,271,0,0.002,53,6,64.8,37921.500000000015]
["2025-02-26T11:11:39.000000000",600.83,583.0,17.58,17.94,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37921.500000000015]
["2025-02-26T11:11:39.000000000",600.83,584.0,16.58,16.94,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,48,47.8,37921.500000000015]
["2025-02-26T11:11:39.000000000",600.83,585.0,15.58,15.94,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37921.500000000015]
["2025-02-26T11:11:39.000000000",600.83,586.0,14.58,14.94,0.01,0.02,0.993,-0.007,0.003,31,0,0.003,185,21,64.8,37921.500000000015]
["2025-02-26T11:11:39.000000000",600.83,587.0,13.59,13.94,0.01,0.02,0.994,-0.006,0.003,52,50,0.003,230,76,84.60000000000001,37921.500000000015]
["2025-02-26T11:11:39.000000000",600.83,588.0,12.59,12.95,0.01,0.02,0.992,-0.008,0.004,41,180,0.004,108,131,59.6,37921.500000000015]
["2025-02-26T11:11:39.000000000",600.83,589.0,11.59,11.95,0.01,0.02,0.991,-0.009,0.005,20,262,0.005,337,505,178.5,37921.500000000015]
["2025-02-26T11:11:39.000000000",600.83,590.0,10.64,10.92,0.02,0.03,0.986,-0.014,0.007,69,304,0.007,265,438,233.8,37921.500000000015]
["2025-02-26T11:11:39.000000000",600.83,591.0,9.64,9.92,0.02,0.04,0.982,-0.015,0.009,60,234,0.008,133,236,160.4,37921.500000000015]
["2025-02-26T11:11:39.000000000",600.83,592.0,8.65,8.93,0.03,0.04,0.978,-0.022,0.012,24,174,0.012,196,196,263.99999999999994,37921.500000000015]
["2025-02-26T11:11:39.000000000",600.83,593.0,7.66,7.94,0.04,0.06,0.969,-0.031,0.016,65,117,0.016,71,155,217.6,37921.500000000015]
["2025-02-26T11:11:39.000000000",600.83,594.0,6.68,6.96,0.06,0.07,0.959,-0.041,0.022,29,22,0.022,203,474,510.3999999999999,37921.500000000015]
["2025-02-26T11:11:39.000000000",600.83,595.0,5.71,5.98,0.09,0.1,0.943,-0.057,0.031,81,66,0.031,159,661,744.0,37921.500000000015]
["2025-02-26T11:11:39.000000000",600.83,596.0,4.76,5.03,0.13,0.15,0.914,-0.082,0.044,236,115,0.043,162,570,1734.9999999999998,37921.500000000015]
["2025-02-26T11:11:39.000000000",600.83,597.0,3.85,4.09,0.2,0.22,0.874,-0.126,0.062,117,340,0.062,236,526,2188.6,37921.500000000015]
["2025-02-26T11:11:39.000000000",600.83,598.0,2.97,3.2,0.31,0.33,0.815,-0.185,0.084,185,431,0.084,120,387,2562.0,37921.500000000015]
["2025-02-26T11:11:39.000000000",600.83,599.0,2.17,2.37,0.49,0.52,0.728,-0.27,0.11,307,560,0.11,99,371,4466.0,37921.500000000015]
["2025-02-26T11:11:39.000000000",600.83,600.0,1.46,1.64,0.77,0.8,0.614,-0.386,0.132,366,1128,0.133,76,449,5842.0,37921.500000000015]
["2025-02-26T11:11:39.000000000",600.83,601.0,0.95,0.98,1.14,1.26,0.474,-0.525,0.153,76,984,0.151,99,307,2657.7,37921.500000000015]
["2025-02-26T11:11:39.000000000",600.83,602.0,0.51,0.54,1.69,1.85,0.32,-0.678,0.143,186,736,0.142,111,248,4236.0,37921.500000000015]
["2025-02-26T11:11:39.000000000",600.83,603.0,0.24,0.26,2.39,2.6,0.187,-0.813,0.11,75,569,0.11,111,418,2046.0,37921.500000000015]
["2025-02-26T11:11:39.000000000",600.83,604.0,0.09,0.11,3.23,3.47,0.097,-0.906,0.07,60,261,0.07,531,224,4137.0,37921.500000000015]
["2025-02-26T11:11:39.000000000",600.83,605.0,0.03,0.05,4.16,4.41,0.041,-0.959,0.037,194,291,0.037,543,228,2726.9,37921.500000000015]
["2025-02-26T11:11:39.000000000",600.83,606.0,0.01,0.02,5.12,5.39,0.017,-0.982,0.018,93,171,0.018,443,143,964.8,37921.500000000015]
["2025-02-26T11:11:39.000000000",600.83,607.0,0.0,0.02,6.08,6.42,0.011,-0.989,0.011,124,19,0.011,63,129,205.7,37921.500000000015]
["2025-02-26T11:11:39.000000000",600.83,608.0,0.0,0.01,7.07,7.42,0.006,-0.994,0.006,78,21,0.006,80,40,94.8,37921.500000000015]
["2025-02-26T11:11:39.000000000",600.83,609.0,0.0,0.01,8.07,8.41,0.005,-0.995,0.005,54,6,0.005,45,112,49.5,37921.500000000015]
["2025-02-26T11:11:39.000000000",600.83,610.0,0.0,0.01,9.07,9.41,0.005,-0.995,0.004,666,2,0.004,125,40,316.40000000000003,37921.500000000015]
["2025-02-26T11:11:39.000000000",600.83,611.0,0.0,0.01,10.07,10.41,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,37921.500000000015]
["2025-02-26T11:11:39.000000000",600.83,612.0,0.0,0.01,11.07,11.41,0.004,-0.996,0.003,607,8,0.003,19,0,187.8,37921.500000000015]
["2025-02-26T11:11:39.000000000",600.83,613.0,0.0,0.01,12.07,12.41,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37921.500000000015]
["2025-02-26T11:11:39.000000000",600.83,614.0,0.0,0.01,13.07,13.41,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37921.500000000015]
["2025-02-26T11:11:39.000000000",600.83,615.0,0.0,0.01,14.07,14.41,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37921.500000000015]
["2025-02-26T11:11:39.000000000",600.83,616.0,0.0,0.01,15.07,15.41,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37921.500000000015]
["2025-02-26T11:11:39.000000000",600.83,617.0,0.0,0.01,16.07,16.41,0.003,-0.997,0.002,34,2,0.002,32,40,13.2,37921.500000000015]
["2025-02-26T11:11:39.000000000",600.83,618.0,0.0,0.01,17.07,17.41,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37921.500000000015]
["2025-02-26T11:11:39.000000000",600.83,619.0,0.0,0.01,18.07,18.41,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,37921.500000000015]
["2025-02-26T11:11:39.000000000",600.83,620.0,0.0,0.01,19.07,19.41,0.003,-0.997,0.001,88,0,0.001,1,0,8.9,37921.500000000015]
["2025-02-26T11:11:39.000000000",600.83,621.0,0.0,0.01,20.07,20.41,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37921.500000000015]
["2025-02-26T11:11:39.000000000",600.83,622.0,0.0,0.01,21.07,21.41,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37921.500000000015]
["2025-02-26T11:11:39.000000000",600.83,623.0,0.0,0.01,22.07,22.41,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37921.500000000015]
["2025-02-26T11:11:39.000000000",600.83,624.0,0.0,0.01,23.07,23.41,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37921.500000000015]
["2025-02-26T11:11:39.000000000",600.83,625.0,0.0,0.01,24.07,24.41,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37921.500000000015]
["2025-02-26T11:11:50.000000000",600.86,576.0,24.6,26.93,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37921.500000000015]
["2025-02-26T11:11:50.000000000",600.86,577.0,23.6,25.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37921.500000000015]
["2025-02-26T11:11:50.000000000",600.86,578.0,22.6,24.92,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37921.500000000015]
["2025-02-26T11:11:50.000000000",600.86,579.0,21.6,23.92,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37921.500000000015]
["2025-02-26T11:11:50.000000000",600.86,580.0,20.6,22.92,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,37921.500000000015]
["2025-02-26T11:11:50.000000000",600.86,581.0,19.6,21.92,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37921.500000000015]
["2025-02-26T11:11:50.000000000",600.86,582.0,18.6,20.93,0.0,0.02,0.995,-0.004,0.002,271,0,0.002,53,6,64.8,37921.500000000015]
["2025-02-26T11:11:50.000000000",600.86,583.0,17.6,19.94,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37921.500000000015]
["2025-02-26T11:11:50.000000000",600.86,584.0,16.6,19.3,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,48,47.8,37921.500000000015]
["2025-02-26T11:11:50.000000000",600.86,585.0,15.6,17.93,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37921.500000000015]
["2025-02-26T11:11:50.000000000",600.86,586.0,14.61,17.35,0.01,0.02,0.993,-0.007,0.003,31,0,0.003,185,21,64.8,37921.500000000015]
["2025-02-26T11:11:50.000000000",600.86,587.0,13.61,15.93,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,76,84.60000000000001,37921.500000000015]
["2025-02-26T11:11:50.000000000",600.86,588.0,12.61,14.93,0.01,0.03,0.992,-0.008,0.004,41,180,0.004,108,131,59.6,37921.500000000015]
["2025-02-26T11:11:50.000000000",600.86,589.0,11.61,13.93,0.01,0.03,0.991,-0.009,0.005,20,262,0.005,337,505,178.5,37921.500000000015]
["2025-02-26T11:11:50.000000000",600.86,590.0,10.66,12.35,0.01,0.03,0.986,-0.014,0.007,69,304,0.007,265,438,233.8,37921.500000000015]
["2025-02-26T11:11:50.000000000",600.86,591.0,9.67,11.35,0.02,0.04,0.982,-0.015,0.009,60,234,0.008,133,236,160.4,37921.500000000015]
["2025-02-26T11:11:50.000000000",600.86,592.0,8.68,10.35,0.03,0.05,0.978,-0.022,0.012,24,174,0.012,196,196,263.99999999999994,37921.500000000015]
["2025-02-26T11:11:50.000000000",600.86,593.0,7.69,9.35,0.04,0.06,0.969,-0.031,0.016,65,117,0.016,71,155,217.6,37921.500000000015]
["2025-02-26T11:11:50.000000000",600.86,594.0,6.71,8.4,0.05,0.08,0.959,-0.041,0.022,29,22,0.022,203,475,510.3999999999999,37921.500000000015]
["2025-02-26T11:11:50.000000000",600.86,595.0,5.74,6.91,0.08,0.1,0.943,-0.057,0.031,81,66,0.031,159,661,744.0,37921.500000000015]
["2025-02-26T11:11:50.000000000",600.86,596.0,4.79,6.45,0.12,0.15,0.914,-0.082,0.044,236,115,0.043,162,570,1734.9999999999998,37921.500000000015]
["2025-02-26T11:11:50.000000000",600.86,597.0,3.87,4.2,0.18,0.22,0.874,-0.126,0.062,117,340,0.062,236,528,2188.6,37921.500000000015]
["2025-02-26T11:11:50.000000000",600.86,598.0,2.99,3.15,0.3,0.34,0.815,-0.185,0.084,185,431,0.084,120,387,2562.0,37921.500000000015]
["2025-02-26T11:11:50.000000000",600.86,599.0,2.19,2.49,0.48,0.52,0.728,-0.27,0.11,307,560,0.11,99,371,4466.0,37921.500000000015]
["2025-02-26T11:11:50.000000000",600.86,600.0,1.48,1.65,0.75,0.8,0.614,-0.386,0.132,366,1129,0.133,76,450,5842.0,37921.500000000015]
["2025-02-26T11:11:50.000000000",600.86,601.0,0.95,1.0,1.14,1.24,0.474,-0.525,0.153,76,985,0.151,99,307,2657.7,37921.500000000015]
["2025-02-26T11:11:50.000000000",600.86,602.0,0.52,0.56,1.01,1.85,0.32,-0.678,0.143,186,737,0.142,111,249,4236.0,37921.500000000015]
["2025-02-26T11:11:50.000000000",600.86,603.0,0.24,0.28,2.25,2.59,0.187,-0.813,0.11,75,570,0.11,111,418,2046.0,37921.500000000015]
["2025-02-26T11:11:50.000000000",600.86,604.0,0.09,0.11,1.82,3.46,0.097,-0.906,0.07,60,261,0.07,531,224,4137.0,37921.500000000015]
["2025-02-26T11:11:50.000000000",600.86,605.0,0.03,0.06,2.75,4.4,0.041,-0.959,0.037,194,292,0.037,543,228,2726.9,37921.500000000015]
["2025-02-26T11:11:50.000000000",600.86,606.0,0.01,0.03,3.75,5.38,0.017,-0.982,0.018,93,171,0.018,443,143,964.8,37921.500000000015]
["2025-02-26T11:11:50.000000000",600.86,607.0,0.0,0.02,4.75,6.41,0.011,-0.989,0.011,124,20,0.011,63,129,205.7,37921.500000000015]
["2025-02-26T11:11:50.000000000",600.86,608.0,0.0,0.01,5.75,7.41,0.006,-0.994,0.006,78,21,0.006,80,40,94.8,37921.500000000015]
["2025-02-26T11:11:50.000000000",600.86,609.0,0.0,0.01,6.75,8.41,0.005,-0.995,0.005,54,6,0.005,45,112,49.5,37921.500000000015]
["2025-02-26T11:11:50.000000000",600.86,610.0,0.0,0.01,7.75,9.41,0.005,-0.995,0.004,666,2,0.004,125,40,316.40000000000003,37921.500000000015]
["2025-02-26T11:11:50.000000000",600.86,611.0,0.0,0.01,8.75,10.41,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,37921.500000000015]
["2025-02-26T11:11:50.000000000",600.86,612.0,0.0,0.01,10.0,11.41,0.004,-0.996,0.003,607,8,0.003,19,0,187.8,37921.500000000015]
["2025-02-26T11:11:50.000000000",600.86,613.0,0.0,0.01,10.08,12.41,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37921.500000000015]
["2025-02-26T11:11:50.000000000",600.86,614.0,0.0,0.01,11.08,13.4,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37921.500000000015]
["2025-02-26T11:11:50.000000000",600.86,615.0,0.0,0.01,11.75,14.4,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37921.500000000015]
["2025-02-26T11:11:50.000000000",600.86,616.0,0.0,0.01,13.08,15.4,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37921.500000000015]
["2025-02-26T11:11:50.000000000",600.86,617.0,0.0,0.01,13.75,16.4,0.003,-0.997,0.002,34,2,0.002,32,40,13.2,37921.500000000015]
["2025-02-26T11:11:50.000000000",600.86,618.0,0.0,0.01,14.75,17.4,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37921.500000000015]
["2025-02-26T11:11:50.000000000",600.86,619.0,0.0,0.01,16.07,18.4,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,37921.500000000015]
["2025-02-26T11:11:50.000000000",600.86,620.0,0.0,0.01,17.08,19.4,0.003,-0.997,0.001,88,0,0.001,1,0,8.9,37921.500000000015]
["2025-02-26T11:11:50.000000000",600.86,621.0,0.0,0.01,17.75,20.4,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37921.500000000015]
["2025-02-26T11:11:50.000000000",600.86,622.0,0.0,0.01,20.0,21.4,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37921.500000000015]
["2025-02-26T11:11:50.000000000",600.86,623.0,0.0,0.01,20.08,22.4,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37921.500000000015]
["2025-02-26T11:11:50.000000000",600.86,624.0,0.0,0.01,20.0,23.4,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37921.500000000015]
["2025-02-26T11:11:50.000000000",600.86,625.0,0.0,0.01,20.25,24.4,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37921.500000000015]
["2025-02-26T11:12:02.000000000",600.77,576.0,24.47,26.93,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,38025.10000000001]
["2025-02-26T11:12:02.000000000",600.77,577.0,23.47,25.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,38025.10000000001]
["2025-02-26T11:12:02.000000000",600.77,578.0,22.47,24.92,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,38025.10000000001]
["2025-02-26T11:12:02.000000000",600.77,579.0,21.47,23.92,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,38025.10000000001]
["2025-02-26T11:12:02.000000000",600.77,580.0,20.47,22.92,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,38025.10000000001]
["2025-02-26T11:12:02.000000000",600.77,581.0,19.47,21.92,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,38025.10000000001]
["2025-02-26T11:12:02.000000000",600.77,582.0,18.47,20.93,0.0,0.02,0.995,-0.004,0.002,271,0,0.002,53,6,64.8,38025.10000000001]
["2025-02-26T11:12:02.000000000",600.77,583.0,17.47,19.94,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,38025.10000000001]
["2025-02-26T11:12:02.000000000",600.77,584.0,16.47,21.86,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,48,47.8,38025.10000000001]
["2025-02-26T11:12:02.000000000",600.77,585.0,15.47,17.93,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,38025.10000000001]
["2025-02-26T11:12:02.000000000",600.77,586.0,14.48,19.86,0.01,0.02,0.993,-0.007,0.003,31,0,0.003,185,21,64.8,38025.10000000001]
["2025-02-26T11:12:02.000000000",600.77,587.0,13.48,15.93,0.01,0.02,0.994,-0.006,0.003,52,50,0.003,230,76,84.60000000000001,38025.10000000001]
["2025-02-26T11:12:02.000000000",600.77,588.0,12.48,14.93,0.01,0.02,0.992,-0.008,0.004,41,180,0.004,108,131,59.6,38025.10000000001]
["2025-02-26T11:12:02.000000000",600.77,589.0,11.53,13.93,0.01,0.02,0.991,-0.009,0.005,20,262,0.005,337,505,178.5,38025.10000000001]
["2025-02-26T11:12:02.000000000",600.77,590.0,10.53,12.94,0.02,0.03,0.986,-0.014,0.007,69,304,0.007,265,438,233.8,38025.10000000001]
["2025-02-26T11:12:02.000000000",600.77,591.0,9.54,11.95,0.02,0.04,0.985,-0.015,0.008,60,234,0.008,133,236,154.4,38025.10000000001]
["2025-02-26T11:12:02.000000000",600.77,592.0,8.55,10.3,0.03,0.05,0.978,-0.021,0.012,24,174,0.012,196,196,263.99999999999994,38025.10000000001]
["2025-02-26T11:12:02.000000000",600.77,593.0,7.56,9.3,0.04,0.06,0.972,-0.028,0.016,65,117,0.016,71,155,217.6,38025.10000000001]
["2025-02-26T11:12:02.000000000",600.77,594.0,6.58,8.35,0.07,0.08,0.959,-0.041,0.022,29,22,0.022,203,475,510.3999999999999,38025.10000000001]
["2025-02-26T11:12:02.000000000",600.77,595.0,5.62,7.35,0.09,0.11,0.941,-0.059,0.031,81,66,0.031,159,661,744.0,38025.10000000001]
["2025-02-26T11:12:02.000000000",600.77,596.0,4.67,6.4,0.14,0.16,0.916,-0.084,0.044,236,115,0.044,162,570,1751.1999999999996,38025.10000000001]
["2025-02-26T11:12:02.000000000",600.77,597.0,3.75,4.2,0.22,0.24,0.874,-0.125,0.061,117,340,0.061,236,529,2153.3,38025.10000000001]
["2025-02-26T11:12:02.000000000",600.77,598.0,2.89,3.15,0.34,0.36,0.816,-0.184,0.084,185,431,0.084,120,387,2562.0,38025.10000000001]
["2025-02-26T11:12:02.000000000",600.77,599.0,2.1,2.49,0.54,0.56,0.73,-0.27,0.11,307,560,0.11,99,372,4466.0,38025.10000000001]
["2025-02-26T11:12:02.000000000",600.77,600.0,1.41,1.65,0.83,0.86,0.615,-0.384,0.132,366,1129,0.133,76,450,5842.0,38025.10000000001]
["2025-02-26T11:12:02.000000000",600.77,601.0,0.9,0.92,1.19,1.33,0.476,-0.524,0.152,76,985,0.151,99,311,2650.1,38025.10000000001]
["2025-02-26T11:12:02.000000000",600.77,602.0,0.49,0.51,1.0,1.94,0.323,-0.676,0.142,186,737,0.142,111,250,4217.4,38025.10000000001]
["2025-02-26T11:12:02.000000000",600.77,603.0,0.23,0.25,2.25,2.7,0.188,-0.808,0.111,75,570,0.11,111,419,2053.5,38025.10000000001]
["2025-02-26T11:12:02.000000000",600.77,604.0,0.09,0.11,1.86,3.58,0.094,-0.906,0.07,60,261,0.07,531,224,4137.0,38025.10000000001]
["2025-02-26T11:12:02.000000000",600.77,605.0,0.03,0.04,2.8,4.52,0.045,-0.955,0.039,194,292,0.039,543,228,2874.3,38025.10000000001]
["2025-02-26T11:12:02.000000000",600.77,606.0,0.01,0.02,3.1,5.5,0.017,-0.982,0.018,93,171,0.018,443,143,964.8,38025.10000000001]
["2025-02-26T11:12:02.000000000",600.77,607.0,0.0,0.02,4.09,6.54,0.011,-0.989,0.011,124,20,0.011,63,129,205.7,38025.10000000001]
["2025-02-26T11:12:02.000000000",600.77,608.0,0.0,0.01,2.16,7.54,0.006,-0.994,0.006,78,21,0.006,80,40,94.8,38025.10000000001]
["2025-02-26T11:12:02.000000000",600.77,609.0,0.0,0.01,6.07,8.53,0.005,-0.995,0.005,54,6,0.005,45,112,49.5,38025.10000000001]
["2025-02-26T11:12:02.000000000",600.77,610.0,0.0,0.01,4.16,9.53,0.005,-0.995,0.004,666,2,0.004,125,40,316.40000000000003,38025.10000000001]
["2025-02-26T11:12:02.000000000",600.77,611.0,0.0,0.01,5.16,10.53,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,38025.10000000001]
["2025-02-26T11:12:02.000000000",600.77,612.0,0.0,0.01,6.16,11.53,0.004,-0.996,0.003,607,8,0.003,19,0,187.8,38025.10000000001]
["2025-02-26T11:12:02.000000000",600.77,613.0,0.0,0.01,10.08,12.53,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,38025.10000000001]
["2025-02-26T11:12:02.000000000",600.77,614.0,0.0,0.01,11.08,13.53,0.003,-0.996,0.002,107,0,0.002,78,0,37.0,38025.10000000001]
["2025-02-26T11:12:02.000000000",600.77,615.0,0.0,0.01,9.16,14.53,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,38025.10000000001]
["2025-02-26T11:12:02.000000000",600.77,616.0,0.0,0.01,13.08,15.53,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,38025.10000000001]
["2025-02-26T11:12:02.000000000",600.77,617.0,0.0,0.01,11.16,16.53,0.003,-0.997,0.002,34,2,0.002,32,40,13.2,38025.10000000001]
["2025-02-26T11:12:02.000000000",600.77,618.0,0.0,0.01,12.16,17.53,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,38025.10000000001]
["2025-02-26T11:12:02.000000000",600.77,619.0,0.0,0.01,16.07,18.53,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,38025.10000000001]
["2025-02-26T11:12:02.000000000",600.77,620.0,0.0,0.01,17.08,19.53,0.003,-0.997,0.001,88,0,0.001,1,0,8.9,38025.10000000001]
["2025-02-26T11:12:02.000000000",600.77,621.0,0.0,0.01,15.16,20.53,0.002,-0.997,0.001,38,0,0.001,1,0,3.9,38025.10000000001]
["2025-02-26T11:12:02.000000000",600.77,622.0,0.0,0.01,16.16,21.53,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,38025.10000000001]
["2025-02-26T11:12:02.000000000",600.77,623.0,0.0,0.01,20.08,22.53,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,38025.10000000001]
["2025-02-26T11:12:02.000000000",600.77,624.0,0.0,0.01,18.16,23.53,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,38025.10000000001]
["2025-02-26T11:12:02.000000000",600.77,625.0,0.0,0.01,19.16,24.53,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,38025.10000000001]
["2025-02-26T11:12:13.000000000",600.82,576.0,20.85,25.01,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,38026.20000000001]
["2025-02-26T11:12:13.000000000",600.82,577.0,20.0,24.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,38026.20000000001]
["2025-02-26T11:12:13.000000000",600.82,578.0,20.0,23.01,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,38026.20000000001]
["2025-02-26T11:12:13.000000000",600.82,579.0,20.0,22.01,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,38026.20000000001]
["2025-02-26T11:12:13.000000000",600.82,580.0,18.35,21.01,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,38026.20000000001]
["2025-02-26T11:12:13.000000000",600.82,581.0,17.68,20.01,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,38026.20000000001]
["2025-02-26T11:12:13.000000000",600.82,582.0,16.68,19.01,0.0,0.02,0.995,-0.004,0.002,271,0,0.002,53,6,64.8,38026.20000000001]
["2025-02-26T11:12:13.000000000",600.82,583.0,15.68,18.01,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,38026.20000000001]
["2025-02-26T11:12:13.000000000",600.82,584.0,14.68,17.01,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,48,47.8,38026.20000000001]
["2025-02-26T11:12:13.000000000",600.82,585.0,13.68,16.01,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,38026.20000000001]
["2025-02-26T11:12:13.000000000",600.82,586.0,12.35,15.02,0.01,0.02,0.993,-0.007,0.003,31,0,0.003,185,21,64.8,38026.20000000001]
["2025-02-26T11:12:13.000000000",600.82,587.0,11.35,14.02,0.0,0.02,0.992,-0.008,0.004,52,50,0.004,230,76,112.8,38026.20000000001]
["2025-02-26T11:12:13.000000000",600.82,588.0,10.64,13.02,0.01,0.02,0.992,-0.008,0.004,41,180,0.004,108,131,59.6,38026.20000000001]
["2025-02-26T11:12:13.000000000",600.82,589.0,10.0,12.02,0.01,0.02,0.991,-0.009,0.005,20,262,0.005,337,505,178.5,38026.20000000001]
["2025-02-26T11:12:13.000000000",600.82,590.0,9.4,10.99,0.02,0.03,0.986,-0.014,0.007,69,304,0.007,265,438,233.8,38026.20000000001]
["2025-02-26T11:12:13.000000000",600.82,591.0,8.4,9.99,0.02,0.03,0.985,-0.015,0.008,60,234,0.008,133,236,154.4,38026.20000000001]
["2025-02-26T11:12:13.000000000",600.82,592.0,7.4,9.0,0.03,0.04,0.976,-0.024,0.013,24,174,0.013,196,196,286.0,38026.20000000001]
["2025-02-26T11:12:13.000000000",600.82,593.0,6.4,8.01,0.04,0.06,0.969,-0.031,0.016,65,117,0.016,71,155,217.6,38026.20000000001]
["2025-02-26T11:12:13.000000000",600.82,594.0,5.4,7.02,0.06,0.07,0.957,-0.043,0.023,29,22,0.023,203,475,533.5999999999999,38026.20000000001]
["2025-02-26T11:12:13.000000000",600.82,595.0,4.45,6.05,0.08,0.1,0.939,-0.061,0.032,81,66,0.032,159,662,768.0,38026.20000000001]
["2025-02-26T11:12:13.000000000",600.82,596.0,3.5,5.08,0.13,0.14,0.916,-0.084,0.044,236,115,0.044,162,570,1751.1999999999996,38026.20000000001]
["2025-02-26T11:12:13.000000000",600.82,597.0,2.53,4.14,0.2,0.21,0.874,-0.126,0.062,117,340,0.062,236,529,2188.6,38026.20000000001]
["2025-02-26T11:12:13.000000000",600.82,598.0,1.65,3.25,0.31,0.33,0.814,-0.186,0.085,185,433,0.085,120,387,2592.5000000000005,38026.20000000001]
["2025-02-26T11:12:13.000000000",600.82,599.0,0.9,2.41,0.49,0.52,0.727,-0.273,0.111,307,560,0.111,99,372,4506.6,38026.20000000001]
["2025-02-26T11:12:13.000000000",600.82,600.0,1.27,1.65,0.77,0.79,0.611,-0.389,0.136,366,1130,0.136,76,450,6011.2,38026.20000000001]
["2025-02-26T11:12:13.000000000",600.82,601.0,0.94,0.97,1.08,1.3,0.47,-0.53,0.149,76,985,0.149,99,315,2607.5,38026.20000000001]
["2025-02-26T11:12:13.000000000",600.82,602.0,0.52,0.54,1.61,3.2,0.319,-0.68,0.14,186,737,0.14,111,250,4158.000000000001,38026.20000000001]
["2025-02-26T11:12:13.000000000",600.82,603.0,0.24,0.26,2.3,3.33,0.19,-0.81,0.108,75,570,0.108,111,419,2008.8,38026.20000000001]
["2025-02-26T11:12:13.000000000",600.82,604.0,0.1,0.11,3.13,4.75,0.093,-0.907,0.069,60,261,0.069,531,224,4077.900000000001,38026.20000000001]
["2025-02-26T11:12:13.000000000",600.82,605.0,0.03,0.05,4.06,5.7,0.041,-0.959,0.037,194,292,0.037,543,228,2726.9,38026.20000000001]
["2025-02-26T11:12:13.000000000",600.82,606.0,0.01,0.02,5.03,6.7,0.017,-0.983,0.018,93,171,0.018,443,143,964.8,38026.20000000001]
["2025-02-26T11:12:13.000000000",600.82,607.0,0.0,0.02,5.98,7.7,0.011,-0.989,0.01,124,20,0.01,63,129,187.0,38026.20000000001]
["2025-02-26T11:12:13.000000000",600.82,608.0,0.0,0.01,6.97,8.7,0.006,-0.994,0.006,78,21,0.006,80,40,94.8,38026.20000000001]
["2025-02-26T11:12:13.000000000",600.82,609.0,0.0,0.01,7.97,9.7,0.005,-0.995,0.005,54,6,0.005,45,112,49.5,38026.20000000001]
["2025-02-26T11:12:13.000000000",600.82,610.0,0.0,0.01,8.97,10.7,0.005,-0.995,0.004,666,2,0.004,125,40,316.40000000000003,38026.20000000001]
["2025-02-26T11:12:13.000000000",600.82,611.0,0.0,0.01,9.97,11.7,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,38026.20000000001]
["2025-02-26T11:12:13.000000000",600.82,612.0,0.0,0.01,10.97,13.32,0.004,-0.996,0.003,607,8,0.003,19,0,187.8,38026.20000000001]
["2025-02-26T11:12:13.000000000",600.82,613.0,0.0,0.01,11.97,14.34,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,38026.20000000001]
["2025-02-26T11:12:13.000000000",600.82,614.0,0.0,0.01,12.97,15.34,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,38026.20000000001]
["2025-02-26T11:12:13.000000000",600.82,615.0,0.0,0.01,13.97,16.7,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,38026.20000000001]
["2025-02-26T11:12:13.000000000",600.82,616.0,0.0,0.01,14.97,17.34,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,38026.20000000001]
["2025-02-26T11:12:13.000000000",600.82,617.0,0.0,0.01,15.97,18.34,0.003,-0.997,0.002,34,2,0.002,32,40,13.2,38026.20000000001]
["2025-02-26T11:12:13.000000000",600.82,618.0,0.0,0.01,16.97,19.34,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,38026.20000000001]
["2025-02-26T11:12:13.000000000",600.82,619.0,0.0,0.01,17.97,20.38,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,38026.20000000001]
["2025-02-26T11:12:13.000000000",600.82,620.0,0.0,0.01,18.97,21.7,0.003,-0.997,0.001,88,0,0.001,1,0,8.9,38026.20000000001]
["2025-02-26T11:12:13.000000000",600.82,621.0,0.0,0.01,19.97,22.7,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,38026.20000000001]
["2025-02-26T11:12:13.000000000",600.82,622.0,0.0,0.01,20.97,26.0,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,38026.20000000001]
["2025-02-26T11:12:13.000000000",600.82,623.0,0.0,0.01,21.97,25.29,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,38026.20000000001]
["2025-02-26T11:12:13.000000000",600.82,624.0,0.0,0.01,22.97,26.44,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,38026.20000000001]
["2025-02-26T11:12:13.000000000",600.82,625.0,0.0,0.01,23.97,27.46,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,38026.20000000001]
["2025-02-26T11:12:24.000000000",600.76,576.0,24.57,24.92,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37827.00000000001]
["2025-02-26T11:12:24.000000000",600.76,577.0,23.57,23.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37827.00000000001]
["2025-02-26T11:12:24.000000000",600.76,578.0,22.57,22.92,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37827.00000000001]
["2025-02-26T11:12:24.000000000",600.76,579.0,21.58,21.92,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37827.00000000001]
["2025-02-26T11:12:24.000000000",600.76,580.0,20.58,20.92,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,37827.00000000001]
["2025-02-26T11:12:24.000000000",600.76,581.0,19.58,19.92,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37827.00000000001]
["2025-02-26T11:12:24.000000000",600.76,582.0,18.58,18.92,0.0,0.02,0.995,-0.004,0.002,271,0,0.002,53,6,64.8,37827.00000000001]
["2025-02-26T11:12:24.000000000",600.76,583.0,17.58,17.92,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37827.00000000001]
["2025-02-26T11:12:24.000000000",600.76,584.0,16.58,16.92,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,48,47.8,37827.00000000001]
["2025-02-26T11:12:24.000000000",600.76,585.0,15.58,15.93,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37827.00000000001]
["2025-02-26T11:12:24.000000000",600.76,586.0,14.58,14.93,0.01,0.02,0.993,-0.007,0.003,31,0,0.003,185,21,64.8,37827.00000000001]
["2025-02-26T11:12:24.000000000",600.76,587.0,13.58,13.93,0.01,0.02,0.994,-0.006,0.003,52,50,0.003,230,76,84.60000000000001,37827.00000000001]
["2025-02-26T11:12:24.000000000",600.76,588.0,12.59,12.93,0.01,0.02,0.992,-0.008,0.004,41,180,0.004,108,131,59.6,37827.00000000001]
["2025-02-26T11:12:24.000000000",600.76,589.0,11.59,11.93,0.01,0.02,0.991,-0.009,0.005,20,262,0.005,337,505,178.5,37827.00000000001]
["2025-02-26T11:12:24.000000000",600.76,590.0,10.64,10.9,0.02,0.03,0.986,-0.014,0.007,69,304,0.007,265,438,233.8,37827.00000000001]
["2025-02-26T11:12:24.000000000",600.76,591.0,9.64,9.9,0.02,0.04,0.985,-0.015,0.008,60,234,0.008,133,236,154.4,37827.00000000001]
["2025-02-26T11:12:24.000000000",600.76,592.0,8.65,8.91,0.03,0.04,0.978,-0.022,0.012,24,174,0.012,196,196,263.99999999999994,37827.00000000001]
["2025-02-26T11:12:24.000000000",600.76,593.0,7.66,7.92,0.04,0.06,0.969,-0.031,0.017,65,117,0.017,71,155,231.2,37827.00000000001]
["2025-02-26T11:12:24.000000000",600.76,594.0,6.68,6.94,0.06,0.07,0.959,-0.041,0.022,29,22,0.022,203,475,510.3999999999999,37827.00000000001]
["2025-02-26T11:12:24.000000000",600.76,595.0,5.71,5.96,0.09,0.1,0.941,-0.059,0.032,81,66,0.032,159,662,768.0,37827.00000000001]
["2025-02-26T11:12:24.000000000",600.76,596.0,4.76,5.0,0.13,0.15,0.916,-0.084,0.044,236,115,0.044,162,570,1751.1999999999996,37827.00000000001]
["2025-02-26T11:12:24.000000000",600.76,597.0,3.84,4.07,0.2,0.22,0.873,-0.127,0.063,117,340,0.063,236,529,2223.9,37827.00000000001]
["2025-02-26T11:12:24.000000000",600.76,598.0,2.97,3.17,0.32,0.34,0.813,-0.187,0.086,185,433,0.086,120,387,2622.9999999999995,37827.00000000001]
["2025-02-26T11:12:24.000000000",600.76,599.0,2.17,2.34,0.51,0.53,0.726,-0.274,0.112,307,560,0.112,99,372,4547.2,37827.00000000001]
["2025-02-26T11:12:24.000000000",600.76,600.0,1.46,1.61,0.79,0.82,0.609,-0.391,0.136,366,1130,0.136,76,450,6011.2,37827.00000000001]
["2025-02-26T11:12:24.000000000",600.76,601.0,0.91,0.94,1.21,1.24,0.467,-0.533,0.149,76,985,0.149,99,315,2607.5,37827.00000000001]
["2025-02-26T11:12:24.000000000",600.76,602.0,0.5,0.52,1.69,1.86,0.318,-0.682,0.138,186,737,0.138,111,250,4098.6,37827.00000000001]
["2025-02-26T11:12:24.000000000",600.76,603.0,0.23,0.25,2.4,2.61,0.185,-0.815,0.108,75,570,0.108,111,419,2008.8,37827.00000000001]
["2025-02-26T11:12:24.000000000",600.76,604.0,0.09,0.11,3.24,3.48,0.093,-0.907,0.068,60,261,0.068,531,224,4018.8,37827.00000000001]
["2025-02-26T11:12:24.000000000",600.76,605.0,0.03,0.05,4.17,4.42,0.041,-0.959,0.036,194,292,0.036,543,228,2653.2,37827.00000000001]
["2025-02-26T11:12:24.000000000",600.76,606.0,0.01,0.02,5.14,5.4,0.017,-0.983,0.017,93,171,0.017,443,143,911.2,37827.00000000001]
["2025-02-26T11:12:24.000000000",600.76,607.0,0.0,0.02,6.09,6.44,0.011,-0.989,0.01,124,20,0.01,63,129,187.0,37827.00000000001]
["2025-02-26T11:12:24.000000000",600.76,608.0,0.0,0.01,7.09,7.43,0.006,-0.994,0.006,78,21,0.006,80,40,94.8,37827.00000000001]
["2025-02-26T11:12:24.000000000",600.76,609.0,0.0,0.01,8.08,8.43,0.005,-0.995,0.005,54,6,0.005,45,112,49.5,37827.00000000001]
["2025-02-26T11:12:24.000000000",600.76,610.0,0.0,0.01,9.08,9.43,0.005,-0.995,0.004,666,2,0.004,125,40,316.40000000000003,37827.00000000001]
["2025-02-26T11:12:24.000000000",600.76,611.0,0.0,0.01,10.08,10.43,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,37827.00000000001]
["2025-02-26T11:12:24.000000000",600.76,612.0,0.0,0.01,11.08,11.43,0.004,-0.996,0.003,607,8,0.003,19,0,187.8,37827.00000000001]
["2025-02-26T11:12:24.000000000",600.76,613.0,0.0,0.01,12.08,12.43,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37827.00000000001]
["2025-02-26T11:12:24.000000000",600.76,614.0,0.0,0.01,13.08,13.43,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37827.00000000001]
["2025-02-26T11:12:24.000000000",600.76,615.0,0.0,0.01,14.08,14.43,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37827.00000000001]
["2025-02-26T11:12:24.000000000",600.76,616.0,0.0,0.01,15.08,15.43,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37827.00000000001]
["2025-02-26T11:12:24.000000000",600.76,617.0,0.0,0.01,16.08,16.43,0.003,-0.997,0.002,34,2,0.002,32,40,13.2,37827.00000000001]
["2025-02-26T11:12:24.000000000",600.76,618.0,0.0,0.01,17.08,17.43,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37827.00000000001]
["2025-02-26T11:12:24.000000000",600.76,619.0,0.0,0.01,18.08,18.43,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,37827.00000000001]
["2025-02-26T11:12:24.000000000",600.76,620.0,0.0,0.01,19.08,19.43,0.003,-0.997,0.001,88,0,0.001,1,0,8.9,37827.00000000001]
["2025-02-26T11:12:24.000000000",600.76,621.0,0.0,0.01,20.08,20.43,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37827.00000000001]
["2025-02-26T11:12:24.000000000",600.76,622.0,0.0,0.01,21.08,21.43,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37827.00000000001]
["2025-02-26T11:12:24.000000000",600.76,623.0,0.0,0.01,22.08,22.43,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37827.00000000001]
["2025-02-26T11:12:24.000000000",600.76,624.0,0.0,0.01,23.08,23.43,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37827.00000000001]
["2025-02-26T11:12:24.000000000",600.76,625.0,0.0,0.01,24.08,24.43,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37827.00000000001]
["2025-02-26T11:12:35.000000000",600.83,576.0,24.58,24.93,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37827.00000000001]
["2025-02-26T11:12:35.000000000",600.83,577.0,23.58,23.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37827.00000000001]
["2025-02-26T11:12:35.000000000",600.83,578.0,22.58,22.93,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37827.00000000001]
["2025-02-26T11:12:35.000000000",600.83,579.0,21.58,21.93,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37827.00000000001]
["2025-02-26T11:12:35.000000000",600.83,580.0,20.58,20.93,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,37827.00000000001]
["2025-02-26T11:12:35.000000000",600.83,581.0,19.58,19.93,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37827.00000000001]
["2025-02-26T11:12:35.000000000",600.83,582.0,18.58,18.94,0.0,0.02,0.995,-0.004,0.002,271,0,0.002,53,6,64.8,37827.00000000001]
["2025-02-26T11:12:35.000000000",600.83,583.0,17.58,17.94,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37827.00000000001]
["2025-02-26T11:12:35.000000000",600.83,584.0,16.58,16.94,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,48,47.8,37827.00000000001]
["2025-02-26T11:12:35.000000000",600.83,585.0,15.58,15.94,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37827.00000000001]
["2025-02-26T11:12:35.000000000",600.83,586.0,14.58,14.94,0.01,0.02,0.993,-0.007,0.003,31,0,0.003,185,21,64.8,37827.00000000001]
["2025-02-26T11:12:35.000000000",600.83,587.0,13.59,13.94,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,76,84.60000000000001,37827.00000000001]
["2025-02-26T11:12:35.000000000",600.83,588.0,12.59,12.94,0.01,0.02,0.992,-0.008,0.004,41,180,0.004,108,131,59.6,37827.00000000001]
["2025-02-26T11:12:35.000000000",600.83,589.0,11.77,11.8,0.01,0.02,0.991,-0.009,0.005,20,262,0.005,337,505,178.5,37827.00000000001]
["2025-02-26T11:12:35.000000000",600.83,590.0,10.64,10.91,0.02,0.03,0.986,-0.014,0.007,69,304,0.007,265,438,233.8,37827.00000000001]
["2025-02-26T11:12:35.000000000",600.83,591.0,9.78,9.81,0.02,0.03,0.985,-0.015,0.008,60,234,0.008,133,236,154.4,37827.00000000001]
["2025-02-26T11:12:35.000000000",600.83,592.0,8.65,8.92,0.03,0.04,0.978,-0.022,0.012,24,174,0.012,196,196,263.99999999999994,37827.00000000001]
["2025-02-26T11:12:35.000000000",600.83,593.0,7.8,7.83,0.04,0.06,0.969,-0.031,0.017,65,117,0.017,71,155,231.2,37827.00000000001]
["2025-02-26T11:12:35.000000000",600.83,594.0,6.68,6.95,0.06,0.07,0.959,-0.041,0.022,29,22,0.022,203,475,510.3999999999999,37827.00000000001]
["2025-02-26T11:12:35.000000000",600.83,595.0,5.71,5.98,0.09,0.1,0.941,-0.059,0.032,81,66,0.032,159,662,768.0,37827.00000000001]
["2025-02-26T11:12:35.000000000",600.83,596.0,4.76,5.01,0.13,0.15,0.916,-0.084,0.044,236,115,0.044,162,570,1751.1999999999996,37827.00000000001]
["2025-02-26T11:12:35.000000000",600.83,597.0,3.84,4.08,0.2,0.22,0.873,-0.127,0.063,117,340,0.063,236,529,2223.9,37827.00000000001]
["2025-02-26T11:12:35.000000000",600.83,598.0,2.97,3.18,0.31,0.33,0.813,-0.187,0.086,185,433,0.086,120,387,2622.9999999999995,37827.00000000001]
["2025-02-26T11:12:35.000000000",600.83,599.0,2.16,2.35,0.49,0.51,0.726,-0.274,0.112,307,560,0.112,99,372,4547.2,37827.00000000001]
["2025-02-26T11:12:35.000000000",600.83,600.0,1.46,1.61,0.77,0.8,0.609,-0.391,0.136,366,1131,0.136,76,450,6011.2,37827.00000000001]
["2025-02-26T11:12:35.000000000",600.83,601.0,0.94,0.97,1.12,1.27,0.467,-0.533,0.149,76,985,0.149,99,315,2607.5,37827.00000000001]
["2025-02-26T11:12:35.000000000",600.83,602.0,0.51,0.53,1.67,1.86,0.318,-0.682,0.138,186,737,0.138,111,250,4098.6,37827.00000000001]
["2025-02-26T11:12:35.000000000",600.83,603.0,0.24,0.26,2.38,2.61,0.185,-0.815,0.108,75,570,0.108,111,419,2008.8,37827.00000000001]
["2025-02-26T11:12:35.000000000",600.83,604.0,0.1,0.11,3.23,3.48,0.093,-0.907,0.068,60,261,0.068,531,224,4018.8,37827.00000000001]
["2025-02-26T11:12:35.000000000",600.83,605.0,0.03,0.05,4.15,4.42,0.041,-0.959,0.036,194,292,0.036,543,228,2653.2,37827.00000000001]
["2025-02-26T11:12:35.000000000",600.83,606.0,0.01,0.02,5.13,5.4,0.017,-0.983,0.017,93,171,0.017,443,143,911.2,37827.00000000001]
["2025-02-26T11:12:35.000000000",600.83,607.0,0.0,0.02,6.08,6.43,0.011,-0.989,0.01,124,20,0.01,63,129,187.0,37827.00000000001]
["2025-02-26T11:12:35.000000000",600.83,608.0,0.0,0.01,7.07,7.43,0.006,-0.994,0.006,78,21,0.006,80,40,94.8,37827.00000000001]
["2025-02-26T11:12:35.000000000",600.83,609.0,0.0,0.01,8.07,8.43,0.005,-0.995,0.005,54,6,0.005,45,112,49.5,37827.00000000001]
["2025-02-26T11:12:35.000000000",600.83,610.0,0.0,0.01,9.22,9.25,0.005,-0.995,0.004,666,2,0.004,125,40,316.40000000000003,37827.00000000001]
["2025-02-26T11:12:35.000000000",600.83,611.0,0.0,0.01,10.22,10.25,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,37827.00000000001]
["2025-02-26T11:12:35.000000000",600.83,612.0,0.0,0.01,11.07,11.43,0.004,-0.996,0.003,607,8,0.003,19,0,187.8,37827.00000000001]
["2025-02-26T11:12:35.000000000",600.83,613.0,0.0,0.01,12.07,12.43,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37827.00000000001]
["2025-02-26T11:12:35.000000000",600.83,614.0,0.0,0.01,13.07,13.43,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37827.00000000001]
["2025-02-26T11:12:35.000000000",600.83,615.0,0.0,0.01,14.07,14.43,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37827.00000000001]
["2025-02-26T11:12:35.000000000",600.83,616.0,0.0,0.01,15.07,15.43,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37827.00000000001]
["2025-02-26T11:12:35.000000000",600.83,617.0,0.0,0.01,16.07,16.43,0.003,-0.997,0.002,34,2,0.002,32,40,13.2,37827.00000000001]
["2025-02-26T11:12:35.000000000",600.83,618.0,0.0,0.01,17.07,17.43,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37827.00000000001]
["2025-02-26T11:12:35.000000000",600.83,619.0,0.0,0.01,18.07,18.43,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,37827.00000000001]
["2025-02-26T11:12:35.000000000",600.83,620.0,0.0,0.01,19.07,19.43,0.003,-0.997,0.001,88,0,0.001,1,0,8.9,37827.00000000001]
["2025-02-26T11:12:35.000000000",600.83,621.0,0.0,0.01,20.07,20.43,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37827.00000000001]
["2025-02-26T11:12:35.000000000",600.83,622.0,0.0,0.01,21.07,21.43,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37827.00000000001]
["2025-02-26T11:12:35.000000000",600.83,623.0,0.0,0.01,22.07,22.43,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37827.00000000001]
["2025-02-26T11:12:35.000000000",600.83,624.0,0.0,0.01,23.07,23.43,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37827.00000000001]
["2025-02-26T11:12:35.000000000",600.83,625.0,0.0,0.01,24.07,24.43,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37827.00000000001]
["2025-02-26T11:12:47.000000000",600.66,576.0,24.45,24.83,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37962.80000000001]
["2025-02-26T11:12:47.000000000",600.66,577.0,23.45,23.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37962.80000000001]
["2025-02-26T11:12:47.000000000",600.66,578.0,22.45,22.83,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37962.80000000001]
["2025-02-26T11:12:47.000000000",600.66,579.0,21.45,21.83,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37962.80000000001]
["2025-02-26T11:12:47.000000000",600.66,580.0,20.45,20.83,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,37962.80000000001]
["2025-02-26T11:12:47.000000000",600.66,581.0,19.45,19.83,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37962.80000000001]
["2025-02-26T11:12:47.000000000",600.66,582.0,18.45,18.83,0.0,0.02,0.995,-0.004,0.002,271,0,0.002,53,6,64.8,37962.80000000001]
["2025-02-26T11:12:47.000000000",600.66,583.0,17.45,17.83,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37962.80000000001]
["2025-02-26T11:12:47.000000000",600.66,584.0,16.46,16.83,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,48,47.8,37962.80000000001]
["2025-02-26T11:12:47.000000000",600.66,585.0,15.46,15.84,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37962.80000000001]
["2025-02-26T11:12:47.000000000",600.66,586.0,14.46,14.84,0.01,0.02,0.993,-0.007,0.003,31,0,0.003,185,21,64.8,37962.80000000001]
["2025-02-26T11:12:47.000000000",600.66,587.0,13.46,13.84,0.01,0.02,0.994,-0.006,0.003,52,50,0.003,230,76,84.60000000000001,37962.80000000001]
["2025-02-26T11:12:47.000000000",600.66,588.0,12.46,12.84,0.01,0.02,0.992,-0.008,0.004,41,180,0.004,108,131,59.6,37962.80000000001]
["2025-02-26T11:12:47.000000000",600.66,589.0,11.51,11.81,0.01,0.03,0.991,-0.009,0.005,20,262,0.005,337,505,178.5,37962.80000000001]
["2025-02-26T11:12:47.000000000",600.66,590.0,10.51,10.81,0.02,0.03,0.986,-0.014,0.007,69,304,0.007,265,438,233.8,37962.80000000001]
["2025-02-26T11:12:47.000000000",600.66,591.0,9.52,9.82,0.02,0.04,0.985,-0.015,0.008,60,234,0.008,133,236,154.4,37962.80000000001]
["2025-02-26T11:12:47.000000000",600.66,592.0,8.53,8.82,0.03,0.05,0.978,-0.022,0.012,24,174,0.012,196,196,263.99999999999994,37962.80000000001]
["2025-02-26T11:12:47.000000000",600.66,593.0,7.54,7.84,0.05,0.06,0.969,-0.031,0.016,65,117,0.016,71,155,217.6,37962.80000000001]
["2025-02-26T11:12:47.000000000",600.66,594.0,6.56,6.85,0.07,0.08,0.959,-0.041,0.022,29,22,0.022,203,475,510.3999999999999,37962.80000000001]
["2025-02-26T11:12:47.000000000",600.66,595.0,5.6,5.88,0.1,0.11,0.941,-0.059,0.031,81,66,0.031,159,662,744.0,37962.80000000001]
["2025-02-26T11:12:47.000000000",600.66,596.0,4.65,4.92,0.14,0.16,0.916,-0.086,0.044,236,115,0.044,162,570,1751.1999999999996,37962.80000000001]
["2025-02-26T11:12:47.000000000",600.66,597.0,3.74,3.99,0.22,0.24,0.874,-0.126,0.062,117,340,0.062,236,529,2188.6,37962.80000000001]
["2025-02-26T11:12:47.000000000",600.66,598.0,2.87,3.1,0.34,0.36,0.815,-0.185,0.085,185,433,0.085,120,387,2592.5000000000005,37962.80000000001]
["2025-02-26T11:12:47.000000000",600.66,599.0,2.08,2.28,0.54,0.57,0.728,-0.272,0.111,307,560,0.111,99,372,4506.6,37962.80000000001]
["2025-02-26T11:12:47.000000000",600.66,600.0,1.39,1.55,0.82,0.88,0.614,-0.387,0.133,366,1131,0.134,76,450,5886.200000000001,37962.80000000001]
["2025-02-26T11:12:47.000000000",600.66,601.0,0.86,0.92,1.18,1.35,0.474,-0.528,0.151,76,985,0.15,99,315,2632.6,37962.80000000001]
["2025-02-26T11:12:47.000000000",600.66,602.0,0.47,0.49,1.74,1.96,0.32,-0.681,0.143,186,737,0.142,111,250,4236.0,37962.80000000001]
["2025-02-26T11:12:47.000000000",600.66,603.0,0.22,0.24,2.47,2.72,0.187,-0.813,0.11,75,570,0.11,111,419,2046.0,37962.80000000001]
["2025-02-26T11:12:47.000000000",600.66,604.0,0.08,0.1,3.31,3.6,0.094,-0.906,0.069,60,261,0.069,531,224,4077.900000000001,37962.80000000001]
["2025-02-26T11:12:47.000000000",600.66,605.0,0.03,0.04,4.25,4.55,0.041,-0.959,0.037,194,292,0.037,543,228,2726.9,37962.80000000001]
["2025-02-26T11:12:47.000000000",600.66,606.0,0.01,0.02,5.22,5.53,0.017,-0.983,0.018,93,171,0.018,443,143,964.8,37962.80000000001]
["2025-02-26T11:12:47.000000000",600.66,607.0,0.0,0.02,6.18,6.56,0.011,-0.989,0.011,124,20,0.011,63,129,205.7,37962.80000000001]
["2025-02-26T11:12:47.000000000",600.66,608.0,0.0,0.01,7.17,7.56,0.006,-0.994,0.006,78,21,0.006,80,40,94.8,37962.80000000001]
["2025-02-26T11:12:47.000000000",600.66,609.0,0.0,0.01,8.17,8.55,0.005,-0.995,0.005,54,6,0.005,45,112,49.5,37962.80000000001]
["2025-02-26T11:12:47.000000000",600.66,610.0,0.0,0.01,9.17,9.55,0.005,-0.995,0.004,666,2,0.004,125,40,316.40000000000003,37962.80000000001]
["2025-02-26T11:12:47.000000000",600.66,611.0,0.0,0.01,10.17,10.55,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,37962.80000000001]
["2025-02-26T11:12:47.000000000",600.66,612.0,0.0,0.01,11.17,11.55,0.004,-0.996,0.003,607,8,0.003,19,0,187.8,37962.80000000001]
["2025-02-26T11:12:47.000000000",600.66,613.0,0.0,0.01,12.17,12.55,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37962.80000000001]
["2025-02-26T11:12:47.000000000",600.66,614.0,0.0,0.01,13.17,13.55,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37962.80000000001]
["2025-02-26T11:12:47.000000000",600.66,615.0,0.0,0.01,14.17,14.55,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37962.80000000001]
["2025-02-26T11:12:47.000000000",600.66,616.0,0.0,0.01,15.17,15.55,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37962.80000000001]
["2025-02-26T11:12:47.000000000",600.66,617.0,0.0,0.01,16.17,16.55,0.003,-0.997,0.002,34,2,0.002,32,40,13.2,37962.80000000001]
["2025-02-26T11:12:47.000000000",600.66,618.0,0.0,0.01,17.17,17.55,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37962.80000000001]
["2025-02-26T11:12:47.000000000",600.66,619.0,0.0,0.01,18.17,18.55,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,37962.80000000001]
["2025-02-26T11:12:47.000000000",600.66,620.0,0.0,0.01,19.17,19.55,0.003,-0.997,0.001,88,0,0.001,1,0,8.9,37962.80000000001]
["2025-02-26T11:12:47.000000000",600.66,621.0,0.0,0.01,20.17,20.55,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37962.80000000001]
["2025-02-26T11:12:47.000000000",600.66,622.0,0.0,0.01,21.17,21.55,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37962.80000000001]
["2025-02-26T11:12:47.000000000",600.66,623.0,0.0,0.01,22.17,22.55,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37962.80000000001]
["2025-02-26T11:12:47.000000000",600.66,624.0,0.0,0.01,23.17,23.55,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37962.80000000001]
["2025-02-26T11:12:47.000000000",600.66,625.0,0.0,0.01,24.17,24.55,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37962.80000000001]
["2025-02-26T11:12:58.000000000",600.73,576.0,24.45,24.83,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37739.7]
["2025-02-26T11:12:58.000000000",600.73,577.0,23.45,23.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37739.7]
["2025-02-26T11:12:58.000000000",600.73,578.0,22.45,22.83,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37739.7]
["2025-02-26T11:12:58.000000000",600.73,579.0,21.45,21.83,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37739.7]
["2025-02-26T11:12:58.000000000",600.73,580.0,20.45,20.83,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,37739.7]
["2025-02-26T11:12:58.000000000",600.73,581.0,19.45,19.83,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37739.7]
["2025-02-26T11:12:58.000000000",600.73,582.0,18.45,18.83,0.0,0.02,0.995,-0.004,0.002,271,0,0.002,53,6,64.8,37739.7]
["2025-02-26T11:12:58.000000000",600.73,583.0,17.45,17.83,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37739.7]
["2025-02-26T11:12:58.000000000",600.73,584.0,16.45,16.83,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,48,47.8,37739.7]
["2025-02-26T11:12:58.000000000",600.73,585.0,15.46,15.84,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37739.7]
["2025-02-26T11:12:58.000000000",600.73,586.0,14.46,14.84,0.01,0.02,0.992,-0.007,0.003,31,0,0.003,185,21,64.8,37739.7]
["2025-02-26T11:12:58.000000000",600.73,587.0,13.46,13.84,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,76,112.8,37739.7]
["2025-02-26T11:12:58.000000000",600.73,588.0,12.46,12.84,0.01,0.02,0.992,-0.008,0.004,41,180,0.004,108,131,59.6,37739.7]
["2025-02-26T11:12:58.000000000",600.73,589.0,11.5,11.81,0.01,0.02,0.989,-0.011,0.006,20,262,0.006,337,505,214.20000000000005,37739.7]
["2025-02-26T11:12:58.000000000",600.73,590.0,10.51,10.81,0.02,0.03,0.986,-0.014,0.007,69,304,0.007,265,438,233.8,37739.7]
["2025-02-26T11:12:58.000000000",600.73,591.0,9.52,9.82,0.02,0.04,0.982,-0.018,0.009,60,234,0.009,133,236,173.69999999999996,37739.7]
["2025-02-26T11:12:58.000000000",600.73,592.0,8.53,8.83,0.03,0.05,0.976,-0.024,0.013,24,174,0.013,196,197,286.0,37739.7]
["2025-02-26T11:12:58.000000000",600.73,593.0,7.54,7.84,0.04,0.06,0.969,-0.031,0.017,65,117,0.017,71,155,231.2,37739.7]
["2025-02-26T11:12:58.000000000",600.73,594.0,6.73,6.76,0.06,0.08,0.956,-0.044,0.023,29,22,0.023,203,475,533.5999999999999,37739.7]
["2025-02-26T11:12:58.000000000",600.73,595.0,5.59,5.88,0.09,0.11,0.938,-0.062,0.033,81,66,0.033,159,662,792.0,37739.7]
["2025-02-26T11:12:58.000000000",600.73,596.0,4.65,4.92,0.14,0.15,0.909,-0.091,0.046,236,115,0.047,162,570,1847.0,37739.7]
["2025-02-26T11:12:58.000000000",600.73,597.0,3.73,3.99,0.21,0.23,0.865,-0.135,0.065,117,340,0.065,236,532,2294.5,37739.7]
["2025-02-26T11:12:58.000000000",600.73,598.0,2.87,3.1,0.33,0.35,0.802,-0.198,0.088,185,433,0.088,120,387,2683.9999999999995,37739.7]
["2025-02-26T11:12:58.000000000",600.73,599.0,2.08,2.28,0.52,0.54,0.712,-0.289,0.113,307,562,0.113,99,372,4587.8,37739.7]
["2025-02-26T11:12:58.000000000",600.73,600.0,1.39,1.55,0.8,0.83,0.594,-0.406,0.135,366,1131,0.135,76,450,5967.0,37739.7]
["2025-02-26T11:12:58.000000000",600.73,601.0,0.9,0.93,1.17,1.35,0.452,-0.548,0.151,76,989,0.151,99,315,2642.4999999999995,37739.7]
["2025-02-26T11:12:58.000000000",600.73,602.0,0.49,0.51,1.74,1.96,0.302,-0.698,0.138,186,738,0.138,111,250,4098.6,37739.7]
["2025-02-26T11:12:58.000000000",600.73,603.0,0.23,0.25,2.47,2.72,0.174,-0.826,0.104,75,572,0.104,111,419,1934.4,37739.7]
["2025-02-26T11:12:58.000000000",600.73,604.0,0.09,0.11,3.32,3.6,0.088,-0.911,0.065,60,261,0.065,531,224,3841.5,37739.7]
["2025-02-26T11:12:58.000000000",600.73,605.0,0.03,0.05,4.25,4.55,0.037,-0.963,0.033,194,292,0.033,543,228,2432.1000000000004,37739.7]
["2025-02-26T11:12:58.000000000",600.73,606.0,0.01,0.02,5.23,5.53,0.017,-0.983,0.017,93,171,0.017,443,143,911.2,37739.7]
["2025-02-26T11:12:58.000000000",600.73,607.0,0.0,0.02,6.18,6.56,0.01,-0.99,0.01,124,20,0.01,63,129,187.0,37739.7]
["2025-02-26T11:12:58.000000000",600.73,608.0,0.0,0.01,7.18,7.56,0.005,-0.994,0.005,78,21,0.005,80,40,79.0,37739.7]
["2025-02-26T11:12:58.000000000",600.73,609.0,0.0,0.01,8.18,8.56,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37739.7]
["2025-02-26T11:12:58.000000000",600.73,610.0,0.0,0.01,9.17,9.56,0.005,-0.995,0.004,666,2,0.004,125,40,316.40000000000003,37739.7]
["2025-02-26T11:12:58.000000000",600.73,611.0,0.0,0.01,10.17,10.56,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,37739.7]
["2025-02-26T11:12:58.000000000",600.73,612.0,0.0,0.01,11.17,11.55,0.004,-0.996,0.003,607,8,0.003,19,0,187.8,37739.7]
["2025-02-26T11:12:58.000000000",600.73,613.0,0.0,0.01,12.17,12.55,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37739.7]
["2025-02-26T11:12:58.000000000",600.73,614.0,0.0,0.01,13.17,13.55,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37739.7]
["2025-02-26T11:12:58.000000000",600.73,615.0,0.0,0.01,14.17,14.55,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37739.7]
["2025-02-26T11:12:58.000000000",600.73,616.0,0.0,0.01,15.17,15.55,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37739.7]
["2025-02-26T11:12:58.000000000",600.73,617.0,0.0,0.01,16.17,16.55,0.003,-0.997,0.002,34,2,0.002,32,40,13.2,37739.7]
["2025-02-26T11:12:58.000000000",600.73,618.0,0.0,0.01,17.17,17.55,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37739.7]
["2025-02-26T11:12:58.000000000",600.73,619.0,0.0,0.01,18.17,18.55,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,37739.7]
["2025-02-26T11:12:58.000000000",600.73,620.0,0.0,0.01,19.17,19.55,0.002,-0.997,0.001,88,0,0.001,1,0,8.9,37739.7]
["2025-02-26T11:12:58.000000000",600.73,621.0,0.0,0.01,20.17,20.55,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37739.7]
["2025-02-26T11:12:58.000000000",600.73,622.0,0.0,0.01,21.17,21.55,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37739.7]
["2025-02-26T11:12:58.000000000",600.73,623.0,0.0,0.01,22.17,22.55,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37739.7]
["2025-02-26T11:12:58.000000000",600.73,624.0,0.0,0.01,23.17,23.55,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,37739.7]
["2025-02-26T11:12:58.000000000",600.73,625.0,0.0,0.01,24.17,24.55,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37739.7]
["2025-02-26T11:13:09.000000000",600.81,576.0,24.63,24.93,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37962.20000000002]
["2025-02-26T11:13:09.000000000",600.81,577.0,23.63,23.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37962.20000000002]
["2025-02-26T11:13:09.000000000",600.81,578.0,22.63,22.93,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37962.20000000002]
["2025-02-26T11:13:09.000000000",600.81,579.0,21.63,21.93,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37962.20000000002]
["2025-02-26T11:13:09.000000000",600.81,580.0,20.63,20.93,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,37962.20000000002]
["2025-02-26T11:13:09.000000000",600.81,581.0,19.63,19.93,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37962.20000000002]
["2025-02-26T11:13:09.000000000",600.81,582.0,18.63,18.93,0.0,0.02,0.995,-0.004,0.002,271,0,0.002,53,6,64.8,37962.20000000002]
["2025-02-26T11:13:09.000000000",600.81,583.0,17.63,17.93,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37962.20000000002]
["2025-02-26T11:13:09.000000000",600.81,584.0,16.63,16.93,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,48,47.8,37962.20000000002]
["2025-02-26T11:13:09.000000000",600.81,585.0,15.63,15.94,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37962.20000000002]
["2025-02-26T11:13:09.000000000",600.81,586.0,14.63,14.94,0.01,0.02,0.993,-0.007,0.003,31,0,0.003,185,21,64.8,37962.20000000002]
["2025-02-26T11:13:09.000000000",600.81,587.0,13.64,13.94,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,76,84.60000000000001,37962.20000000002]
["2025-02-26T11:13:09.000000000",600.81,588.0,12.64,12.94,0.01,0.02,0.992,-0.008,0.004,41,180,0.004,108,131,59.6,37962.20000000002]
["2025-02-26T11:13:09.000000000",600.81,589.0,11.78,11.81,0.01,0.02,0.991,-0.009,0.005,20,262,0.005,337,505,178.5,37962.20000000002]
["2025-02-26T11:13:09.000000000",600.81,590.0,10.68,10.91,0.02,0.03,0.986,-0.014,0.007,69,304,0.007,265,438,233.8,37962.20000000002]
["2025-02-26T11:13:09.000000000",600.81,591.0,9.79,9.82,0.02,0.03,0.985,-0.015,0.008,60,234,0.008,133,236,154.4,37962.20000000002]
["2025-02-26T11:13:09.000000000",600.81,592.0,8.8,8.83,0.03,0.04,0.978,-0.022,0.012,24,174,0.012,196,197,263.99999999999994,37962.20000000002]
["2025-02-26T11:13:09.000000000",600.81,593.0,7.71,7.94,0.04,0.05,0.969,-0.031,0.016,65,117,0.016,71,155,217.6,37962.20000000002]
["2025-02-26T11:13:09.000000000",600.81,594.0,6.73,6.95,0.06,0.07,0.959,-0.041,0.022,29,22,0.022,203,475,510.3999999999999,37962.20000000002]
["2025-02-26T11:13:09.000000000",600.81,595.0,5.76,5.98,0.09,0.1,0.941,-0.059,0.032,81,66,0.032,159,662,768.0,37962.20000000002]
["2025-02-26T11:13:09.000000000",600.81,596.0,4.81,5.02,0.13,0.14,0.914,-0.086,0.044,236,115,0.044,162,570,1751.1999999999996,37962.20000000002]
["2025-02-26T11:13:09.000000000",600.81,597.0,3.88,4.08,0.2,0.22,0.874,-0.126,0.062,117,340,0.062,236,532,2188.6,37962.20000000002]
["2025-02-26T11:13:09.000000000",600.81,598.0,3.01,3.19,0.31,0.33,0.814,-0.186,0.085,185,433,0.085,120,387,2592.5000000000005,37962.20000000002]
["2025-02-26T11:13:09.000000000",600.81,599.0,2.19,2.35,0.49,0.51,0.727,-0.273,0.111,307,562,0.111,99,372,4506.6,37962.20000000002]
["2025-02-26T11:13:09.000000000",600.81,600.0,1.54,1.57,0.76,0.79,0.612,-0.388,0.135,366,1131,0.135,76,451,5967.0,37962.20000000002]
["2025-02-26T11:13:09.000000000",600.81,601.0,0.95,0.97,1.17,1.2,0.471,-0.529,0.151,76,989,0.151,99,315,2642.4999999999995,37962.20000000002]
["2025-02-26T11:13:09.000000000",600.81,602.0,0.51,0.54,1.66,1.83,0.32,-0.68,0.14,186,739,0.14,111,250,4158.000000000001,37962.20000000002]
["2025-02-26T11:13:09.000000000",600.81,603.0,0.24,0.26,2.37,2.57,0.186,-0.814,0.109,75,572,0.109,111,419,2027.4,37962.20000000002]
["2025-02-26T11:13:09.000000000",600.81,604.0,0.1,0.11,3.21,3.44,0.093,-0.907,0.069,60,261,0.069,531,224,4077.900000000001,37962.20000000002]
["2025-02-26T11:13:09.000000000",600.81,605.0,0.04,0.05,4.14,4.38,0.041,-0.959,0.037,194,292,0.037,543,228,2726.9,37962.20000000002]
["2025-02-26T11:13:09.000000000",600.81,606.0,0.01,0.02,5.11,5.36,0.017,-0.983,0.018,93,171,0.018,443,143,964.8,37962.20000000002]
["2025-02-26T11:13:09.000000000",600.81,607.0,0.0,0.02,6.06,6.38,0.011,-0.989,0.01,124,20,0.01,63,129,187.0,37962.20000000002]
["2025-02-26T11:13:09.000000000",600.81,608.0,0.0,0.01,7.21,7.24,0.006,-0.994,0.006,78,21,0.006,80,40,94.8,37962.20000000002]
["2025-02-26T11:13:09.000000000",600.81,609.0,0.0,0.01,8.21,8.24,0.005,-0.995,0.005,54,6,0.005,45,112,49.5,37962.20000000002]
["2025-02-26T11:13:09.000000000",600.81,610.0,0.0,0.01,9.05,9.38,0.005,-0.995,0.004,666,2,0.004,125,40,316.40000000000003,37962.20000000002]
["2025-02-26T11:13:09.000000000",600.81,611.0,0.0,0.01,10.05,10.38,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,37962.20000000002]
["2025-02-26T11:13:09.000000000",600.81,612.0,0.0,0.01,11.05,11.38,0.004,-0.996,0.003,607,8,0.003,19,0,187.8,37962.20000000002]
["2025-02-26T11:13:09.000000000",600.81,613.0,0.0,0.01,12.05,12.38,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37962.20000000002]
["2025-02-26T11:13:09.000000000",600.81,614.0,0.0,0.01,13.05,13.38,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37962.20000000002]
["2025-02-26T11:13:09.000000000",600.81,615.0,0.0,0.01,14.05,14.38,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37962.20000000002]
["2025-02-26T11:13:09.000000000",600.81,616.0,0.0,0.01,15.05,15.38,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37962.20000000002]
["2025-02-26T11:13:09.000000000",600.81,617.0,0.0,0.01,16.05,16.38,0.003,-0.997,0.002,34,2,0.002,32,40,13.2,37962.20000000002]
["2025-02-26T11:13:09.000000000",600.81,618.0,0.0,0.01,17.05,17.38,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37962.20000000002]
["2025-02-26T11:13:09.000000000",600.81,619.0,0.0,0.01,18.05,18.38,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,37962.20000000002]
["2025-02-26T11:13:09.000000000",600.81,620.0,0.0,0.01,19.05,19.38,0.003,-0.997,0.001,88,0,0.001,1,0,8.9,37962.20000000002]
["2025-02-26T11:13:09.000000000",600.81,621.0,0.0,0.01,20.05,20.38,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37962.20000000002]
["2025-02-26T11:13:09.000000000",600.81,622.0,0.0,0.01,21.05,21.38,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37962.20000000002]
["2025-02-26T11:13:09.000000000",600.81,623.0,0.0,0.01,22.05,22.38,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37962.20000000002]
["2025-02-26T11:13:09.000000000",600.81,624.0,0.0,0.01,23.05,23.38,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37962.20000000002]
["2025-02-26T11:13:09.000000000",600.81,625.0,0.0,0.01,24.05,24.38,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37962.20000000002]
["2025-02-26T11:13:21.000000000",600.84,576.0,24.63,24.98,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37962.20000000002]
["2025-02-26T11:13:21.000000000",600.84,577.0,23.63,23.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37962.20000000002]
["2025-02-26T11:13:21.000000000",600.84,578.0,22.63,22.98,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37962.20000000002]
["2025-02-26T11:13:21.000000000",600.84,579.0,21.63,21.98,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37962.20000000002]
["2025-02-26T11:13:21.000000000",600.84,580.0,20.63,20.98,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,37962.20000000002]
["2025-02-26T11:13:21.000000000",600.84,581.0,19.63,19.98,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37962.20000000002]
["2025-02-26T11:13:21.000000000",600.84,582.0,18.63,18.98,0.0,0.02,0.995,-0.004,0.002,271,0,0.002,53,6,64.8,37962.20000000002]
["2025-02-26T11:13:21.000000000",600.84,583.0,17.63,17.98,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37962.20000000002]
["2025-02-26T11:13:21.000000000",600.84,584.0,16.63,16.98,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,48,47.8,37962.20000000002]
["2025-02-26T11:13:21.000000000",600.84,585.0,15.63,15.98,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37962.20000000002]
["2025-02-26T11:13:21.000000000",600.84,586.0,14.63,14.98,0.01,0.02,0.993,-0.007,0.003,31,0,0.003,185,21,64.8,37962.20000000002]
["2025-02-26T11:13:21.000000000",600.84,587.0,13.64,13.98,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,76,84.60000000000001,37962.20000000002]
["2025-02-26T11:13:21.000000000",600.84,588.0,12.64,12.99,0.01,0.02,0.992,-0.008,0.004,41,180,0.004,108,131,59.6,37962.20000000002]
["2025-02-26T11:13:21.000000000",600.84,589.0,11.64,11.99,0.01,0.02,0.991,-0.009,0.005,20,262,0.005,337,505,178.5,37962.20000000002]
["2025-02-26T11:13:21.000000000",600.84,590.0,10.68,10.96,0.01,0.03,0.986,-0.014,0.007,69,304,0.007,265,438,233.8,37962.20000000002]
["2025-02-26T11:13:21.000000000",600.84,591.0,9.69,9.96,0.02,0.03,0.985,-0.015,0.008,60,234,0.008,133,236,154.4,37962.20000000002]
["2025-02-26T11:13:21.000000000",600.84,592.0,8.7,8.97,0.03,0.04,0.978,-0.022,0.012,24,174,0.012,196,197,263.99999999999994,37962.20000000002]
["2025-02-26T11:13:21.000000000",600.84,593.0,7.71,7.98,0.04,0.05,0.969,-0.031,0.016,65,117,0.016,71,155,217.6,37962.20000000002]
["2025-02-26T11:13:21.000000000",600.84,594.0,6.73,7.0,0.06,0.07,0.959,-0.041,0.022,29,22,0.022,203,475,510.3999999999999,37962.20000000002]
["2025-02-26T11:13:21.000000000",600.84,595.0,5.76,6.02,0.08,0.1,0.941,-0.059,0.032,81,66,0.032,159,663,768.0,37962.20000000002]
["2025-02-26T11:13:21.000000000",600.84,596.0,4.81,5.06,0.13,0.15,0.914,-0.086,0.044,236,115,0.044,162,570,1751.1999999999996,37962.20000000002]
["2025-02-26T11:13:21.000000000",600.84,597.0,3.88,4.12,0.2,0.21,0.874,-0.126,0.062,117,340,0.062,236,532,2188.6,37962.20000000002]
["2025-02-26T11:13:21.000000000",600.84,598.0,3.01,3.23,0.31,0.33,0.814,-0.186,0.085,185,433,0.085,120,389,2592.5000000000005,37962.20000000002]
["2025-02-26T11:13:21.000000000",600.84,599.0,2.2,2.39,0.48,0.51,0.727,-0.273,0.111,307,562,0.111,99,372,4506.6,37962.20000000002]
["2025-02-26T11:13:21.000000000",600.84,600.0,1.49,1.61,0.75,0.77,0.612,-0.388,0.135,366,1131,0.135,76,451,5967.0,37962.20000000002]
["2025-02-26T11:13:21.000000000",600.84,601.0,0.97,0.99,1.1,1.24,0.471,-0.529,0.151,76,989,0.151,99,315,2642.4999999999995,37962.20000000002]
["2025-02-26T11:13:21.000000000",600.84,602.0,0.53,0.55,1.64,1.83,0.32,-0.68,0.14,186,739,0.14,111,250,4158.000000000001,37962.20000000002]
["2025-02-26T11:13:21.000000000",600.84,603.0,0.25,0.27,2.35,2.55,0.186,-0.814,0.109,75,572,0.109,111,419,2027.4,37962.20000000002]
["2025-02-26T11:13:21.000000000",600.84,604.0,0.1,0.11,3.18,3.42,0.093,-0.907,0.069,60,261,0.069,531,224,4077.900000000001,37962.20000000002]
["2025-02-26T11:13:21.000000000",600.84,605.0,0.04,0.05,4.11,4.36,0.041,-0.959,0.037,194,292,0.037,543,228,2726.9,37962.20000000002]
["2025-02-26T11:13:21.000000000",600.84,606.0,0.01,0.02,5.08,5.34,0.017,-0.983,0.018,93,171,0.018,443,143,964.8,37962.20000000002]
["2025-02-26T11:13:21.000000000",600.84,607.0,0.0,0.02,6.03,6.36,0.011,-0.989,0.01,124,20,0.01,63,129,187.0,37962.20000000002]
["2025-02-26T11:13:21.000000000",600.84,608.0,0.0,0.01,7.03,7.36,0.006,-0.994,0.006,78,21,0.006,80,40,94.8,37962.20000000002]
["2025-02-26T11:13:21.000000000",600.84,609.0,0.0,0.01,8.03,8.36,0.005,-0.995,0.005,54,6,0.005,45,112,49.5,37962.20000000002]
["2025-02-26T11:13:21.000000000",600.84,610.0,0.0,0.01,9.03,9.36,0.005,-0.995,0.004,666,2,0.004,125,40,316.40000000000003,37962.20000000002]
["2025-02-26T11:13:21.000000000",600.84,611.0,0.0,0.01,10.03,10.36,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,37962.20000000002]
["2025-02-26T11:13:21.000000000",600.84,612.0,0.0,0.01,11.03,11.36,0.004,-0.996,0.003,607,8,0.003,19,0,187.8,37962.20000000002]
["2025-02-26T11:13:21.000000000",600.84,613.0,0.0,0.01,12.03,12.36,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37962.20000000002]
["2025-02-26T11:13:21.000000000",600.84,614.0,0.0,0.01,13.03,13.38,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37962.20000000002]
["2025-02-26T11:13:21.000000000",600.84,615.0,0.0,0.01,14.03,14.38,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37962.20000000002]
["2025-02-26T11:13:21.000000000",600.84,616.0,0.0,0.01,15.03,15.38,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37962.20000000002]
["2025-02-26T11:13:21.000000000",600.84,617.0,0.0,0.01,16.03,16.38,0.003,-0.997,0.002,34,2,0.002,32,40,13.2,37962.20000000002]
["2025-02-26T11:13:21.000000000",600.84,618.0,0.0,0.01,17.03,17.38,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37962.20000000002]
["2025-02-26T11:13:21.000000000",600.84,619.0,0.0,0.01,18.03,18.38,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,37962.20000000002]
["2025-02-26T11:13:21.000000000",600.84,620.0,0.0,0.01,19.03,19.38,0.003,-0.997,0.001,88,0,0.001,1,0,8.9,37962.20000000002]
["2025-02-26T11:13:21.000000000",600.84,621.0,0.0,0.01,20.03,20.38,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37962.20000000002]
["2025-02-26T11:13:21.000000000",600.84,622.0,0.0,0.01,21.03,21.38,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37962.20000000002]
["2025-02-26T11:13:21.000000000",600.84,623.0,0.0,0.01,22.03,22.38,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37962.20000000002]
["2025-02-26T11:13:21.000000000",600.84,624.0,0.0,0.01,23.03,23.38,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37962.20000000002]
["2025-02-26T11:13:21.000000000",600.84,625.0,0.0,0.01,24.03,24.38,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37962.20000000002]
["2025-02-26T11:13:32.000000000",600.91,576.0,20.8,25.05,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37961.000000000015]
["2025-02-26T11:13:32.000000000",600.91,577.0,20.0,24.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37961.000000000015]
["2025-02-26T11:13:32.000000000",600.91,578.0,20.0,23.05,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37961.000000000015]
["2025-02-26T11:13:32.000000000",600.91,579.0,20.0,22.05,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37961.000000000015]
["2025-02-26T11:13:32.000000000",600.91,580.0,19.3,21.05,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,37961.000000000015]
["2025-02-26T11:13:32.000000000",600.91,581.0,18.3,20.05,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37961.000000000015]
["2025-02-26T11:13:32.000000000",600.91,582.0,17.3,19.05,0.0,0.02,0.995,-0.004,0.002,271,0,0.002,53,6,64.8,37961.000000000015]
["2025-02-26T11:13:32.000000000",600.91,583.0,16.3,18.05,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37961.000000000015]
["2025-02-26T11:13:32.000000000",600.91,584.0,14.6,17.05,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,48,47.8,37961.000000000015]
["2025-02-26T11:13:32.000000000",600.91,585.0,14.3,16.06,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37961.000000000015]
["2025-02-26T11:13:32.000000000",600.91,586.0,12.35,15.06,0.01,0.02,0.993,-0.007,0.003,31,0,0.003,185,21,64.8,37961.000000000015]
["2025-02-26T11:13:32.000000000",600.91,587.0,12.3,14.06,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,76,84.60000000000001,37961.000000000015]
["2025-02-26T11:13:32.000000000",600.91,588.0,11.3,13.06,0.01,0.02,0.992,-0.008,0.004,41,180,0.004,108,131,59.6,37961.000000000015]
["2025-02-26T11:13:32.000000000",600.91,589.0,11.9,11.93,0.01,0.02,0.991,-0.009,0.005,20,262,0.005,337,505,178.5,37961.000000000015]
["2025-02-26T11:13:32.000000000",600.91,590.0,9.35,11.03,0.01,0.03,0.988,-0.012,0.006,69,304,0.006,265,438,200.4,37961.000000000015]
["2025-02-26T11:13:32.000000000",600.91,591.0,9.91,9.94,0.02,0.03,0.985,-0.015,0.008,60,234,0.008,133,236,154.4,37961.000000000015]
["2025-02-26T11:13:32.000000000",600.91,592.0,8.92,8.95,0.03,0.04,0.978,-0.022,0.012,24,174,0.012,196,199,263.99999999999994,37961.000000000015]
["2025-02-26T11:13:32.000000000",600.91,593.0,7.93,7.96,0.04,0.05,0.972,-0.028,0.016,65,117,0.016,71,155,217.6,37961.000000000015]
["2025-02-26T11:13:32.000000000",600.91,594.0,5.4,7.07,0.06,0.07,0.959,-0.041,0.022,29,22,0.022,203,475,510.3999999999999,37961.000000000015]
["2025-02-26T11:13:32.000000000",600.91,595.0,4.45,6.09,0.08,0.1,0.943,-0.057,0.031,81,66,0.031,159,663,744.0,37961.000000000015]
["2025-02-26T11:13:32.000000000",600.91,596.0,3.45,5.13,0.12,0.14,0.914,-0.086,0.044,236,115,0.044,162,570,1751.1999999999996,37961.000000000015]
["2025-02-26T11:13:32.000000000",600.91,597.0,2.48,4.19,0.19,0.2,0.877,-0.123,0.062,117,340,0.062,236,532,2188.6,37961.000000000015]
["2025-02-26T11:13:32.000000000",600.91,598.0,2.01,3.29,0.29,0.31,0.815,-0.185,0.085,185,433,0.085,120,389,2592.5000000000005,37961.000000000015]
["2025-02-26T11:13:32.000000000",600.91,599.0,0.9,2.44,0.46,0.48,0.729,-0.271,0.111,307,562,0.111,99,372,4506.6,37961.000000000015]
["2025-02-26T11:13:32.000000000",600.91,600.0,1.61,1.64,0.72,0.74,0.612,-0.387,0.135,366,1137,0.135,76,451,5967.0,37961.000000000015]
["2025-02-26T11:13:32.000000000",600.91,601.0,1.0,1.03,1.1,1.13,0.471,-0.528,0.15,76,989,0.15,99,315,2625.0,37961.000000000015]
["2025-02-26T11:13:32.000000000",600.91,602.0,0.56,0.57,1.59,3.2,0.321,-0.679,0.14,186,739,0.14,111,250,4158.000000000001,37961.000000000015]
["2025-02-26T11:13:32.000000000",600.91,603.0,0.27,0.29,2.28,3.33,0.19,-0.81,0.109,75,572,0.109,111,421,2027.4,37961.000000000015]
["2025-02-26T11:13:32.000000000",600.91,604.0,0.11,0.12,3.11,4.75,0.093,-0.907,0.069,60,262,0.069,531,224,4077.900000000001,37961.000000000015]
["2025-02-26T11:13:32.000000000",600.91,605.0,0.04,0.05,4.03,5.7,0.045,-0.955,0.038,194,292,0.038,543,228,2800.6,37961.000000000015]
["2025-02-26T11:13:32.000000000",600.91,606.0,0.01,0.03,5.0,6.7,0.017,-0.983,0.018,93,171,0.018,443,143,964.8,37961.000000000015]
["2025-02-26T11:13:32.000000000",600.91,607.0,0.0,0.02,5.96,7.7,0.011,-0.989,0.01,124,20,0.01,63,129,187.0,37961.000000000015]
["2025-02-26T11:13:32.000000000",600.91,608.0,0.0,0.01,7.09,7.12,0.006,-0.994,0.006,78,21,0.006,80,40,94.8,37961.000000000015]
["2025-02-26T11:13:32.000000000",600.91,609.0,0.0,0.01,8.09,8.12,0.005,-0.995,0.005,54,6,0.005,45,112,49.5,37961.000000000015]
["2025-02-26T11:13:32.000000000",600.91,610.0,0.0,0.01,9.09,9.12,0.005,-0.995,0.004,666,2,0.004,125,40,316.40000000000003,37961.000000000015]
["2025-02-26T11:13:32.000000000",600.91,611.0,0.0,0.01,10.09,10.12,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,37961.000000000015]
["2025-02-26T11:13:32.000000000",600.91,612.0,0.0,0.01,11.09,11.12,0.004,-0.996,0.003,607,8,0.003,19,0,187.8,37961.000000000015]
["2025-02-26T11:13:32.000000000",600.91,613.0,0.0,0.01,11.95,14.38,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37961.000000000015]
["2025-02-26T11:13:32.000000000",600.91,614.0,0.0,0.01,12.95,15.0,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37961.000000000015]
["2025-02-26T11:13:32.000000000",600.91,615.0,0.0,0.01,13.95,16.7,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37961.000000000015]
["2025-02-26T11:13:32.000000000",600.91,616.0,0.0,0.01,14.95,16.75,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37961.000000000015]
["2025-02-26T11:13:32.000000000",600.91,617.0,0.0,0.01,15.95,18.38,0.003,-0.997,0.002,34,2,0.002,32,40,13.2,37961.000000000015]
["2025-02-26T11:13:32.000000000",600.91,618.0,0.0,0.01,16.95,19.38,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37961.000000000015]
["2025-02-26T11:13:32.000000000",600.91,619.0,0.0,0.01,17.95,19.75,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,37961.000000000015]
["2025-02-26T11:13:32.000000000",600.91,620.0,0.0,0.01,18.95,20.75,0.003,-0.997,0.001,88,0,0.001,1,0,8.9,37961.000000000015]
["2025-02-26T11:13:32.000000000",600.91,621.0,0.0,0.01,19.95,22.7,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37961.000000000015]
["2025-02-26T11:13:32.000000000",600.91,622.0,0.0,0.01,20.95,26.0,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37961.000000000015]
["2025-02-26T11:13:32.000000000",600.91,623.0,0.0,0.01,21.95,25.29,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37961.000000000015]
["2025-02-26T11:13:32.000000000",600.91,624.0,0.0,0.01,22.95,26.44,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37961.000000000015]
["2025-02-26T11:13:32.000000000",600.91,625.0,0.0,0.01,23.95,27.46,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37961.000000000015]
["2025-02-26T11:13:44.000000000",600.88,576.0,24.68,25.0,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,38234.80000000001]
["2025-02-26T11:13:44.000000000",600.88,577.0,23.68,24.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,38234.80000000001]
["2025-02-26T11:13:44.000000000",600.88,578.0,22.68,23.0,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,38234.80000000001]
["2025-02-26T11:13:44.000000000",600.88,579.0,21.68,22.0,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,38234.80000000001]
["2025-02-26T11:13:44.000000000",600.88,580.0,20.68,21.0,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,38234.80000000001]
["2025-02-26T11:13:44.000000000",600.88,581.0,19.69,20.0,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,38234.80000000001]
["2025-02-26T11:13:44.000000000",600.88,582.0,18.69,19.0,0.0,0.02,0.996,-0.004,0.002,271,0,0.002,53,6,64.8,38234.80000000001]
["2025-02-26T11:13:44.000000000",600.88,583.0,17.69,18.0,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,38234.80000000001]
["2025-02-26T11:13:44.000000000",600.88,584.0,16.69,17.01,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,48,47.8,38234.80000000001]
["2025-02-26T11:13:44.000000000",600.88,585.0,15.69,16.01,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,38234.80000000001]
["2025-02-26T11:13:44.000000000",600.88,586.0,14.69,15.01,0.01,0.02,0.993,-0.007,0.003,31,0,0.003,185,21,64.8,38234.80000000001]
["2025-02-26T11:13:44.000000000",600.88,587.0,13.69,14.01,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,76,84.60000000000001,38234.80000000001]
["2025-02-26T11:13:44.000000000",600.88,588.0,12.69,13.01,0.01,0.02,0.992,-0.008,0.004,41,180,0.004,108,131,59.6,38234.80000000001]
["2025-02-26T11:13:44.000000000",600.88,589.0,11.7,12.01,0.01,0.02,0.991,-0.009,0.005,20,262,0.005,337,505,178.5,38234.80000000001]
["2025-02-26T11:13:44.000000000",600.88,590.0,10.74,10.99,0.01,0.03,0.988,-0.012,0.006,69,304,0.006,265,438,200.4,38234.80000000001]
["2025-02-26T11:13:44.000000000",600.88,591.0,9.74,9.99,0.02,0.03,0.985,-0.015,0.008,60,234,0.008,133,236,154.4,38234.80000000001]
["2025-02-26T11:13:44.000000000",600.88,592.0,8.75,9.0,0.03,0.04,0.978,-0.021,0.012,24,174,0.012,196,199,263.99999999999994,38234.80000000001]
["2025-02-26T11:13:44.000000000",600.88,593.0,7.76,8.01,0.04,0.05,0.972,-0.028,0.016,65,117,0.016,71,155,217.6,38234.80000000001]
["2025-02-26T11:13:44.000000000",600.88,594.0,6.78,7.02,0.05,0.07,0.959,-0.04,0.022,29,22,0.022,203,475,510.3999999999999,38234.80000000001]
["2025-02-26T11:13:44.000000000",600.88,595.0,5.81,6.05,0.08,0.09,0.943,-0.057,0.031,81,66,0.031,159,663,744.0,38234.80000000001]
["2025-02-26T11:13:44.000000000",600.88,596.0,4.85,5.09,0.12,0.13,0.919,-0.081,0.043,236,115,0.043,162,570,1711.3999999999996,38234.80000000001]
["2025-02-26T11:13:44.000000000",600.88,597.0,3.93,4.14,0.19,0.2,0.878,-0.122,0.061,117,340,0.061,236,532,2153.3,38234.80000000001]
["2025-02-26T11:13:44.000000000",600.88,598.0,3.05,3.25,0.29,0.31,0.819,-0.181,0.083,185,433,0.083,120,389,2531.5,38234.80000000001]
["2025-02-26T11:13:44.000000000",600.88,599.0,2.23,2.4,0.46,0.48,0.735,-0.265,0.11,307,562,0.11,99,372,4466.0,38234.80000000001]
["2025-02-26T11:13:44.000000000",600.88,600.0,1.51,1.65,0.72,0.74,0.622,-0.378,0.135,366,1137,0.135,76,451,5967.0,38234.80000000001]
["2025-02-26T11:13:44.000000000",600.88,601.0,0.98,1.01,1.08,1.21,0.48,-0.52,0.151,76,989,0.151,99,315,2642.4999999999995,38234.80000000001]
["2025-02-26T11:13:44.000000000",600.88,602.0,0.54,0.56,1.62,1.78,0.328,-0.672,0.142,186,740,0.142,111,250,4217.4,38234.80000000001]
["2025-02-26T11:13:44.000000000",600.88,603.0,0.25,0.27,2.32,2.52,0.193,-0.807,0.112,75,572,0.112,111,421,2083.2000000000003,38234.80000000001]
["2025-02-26T11:13:44.000000000",600.88,604.0,0.1,0.12,3.15,3.38,0.097,-0.903,0.071,60,262,0.071,531,224,4196.099999999999,38234.80000000001]
["2025-02-26T11:13:44.000000000",600.88,605.0,0.04,0.05,4.08,4.33,0.045,-0.955,0.039,194,292,0.039,543,228,2874.3,38234.80000000001]
["2025-02-26T11:13:44.000000000",600.88,606.0,0.01,0.02,5.05,5.3,0.022,-0.978,0.02,93,171,0.02,443,143,1072.0,38234.80000000001]
["2025-02-26T11:13:44.000000000",600.88,607.0,0.0,0.02,6.01,6.33,0.011,-0.989,0.011,124,20,0.011,63,129,205.7,38234.80000000001]
["2025-02-26T11:13:44.000000000",600.88,608.0,0.0,0.01,7.01,7.32,0.006,-0.994,0.006,78,21,0.006,80,40,94.8,38234.80000000001]
["2025-02-26T11:13:44.000000000",600.88,609.0,0.0,0.01,8.0,8.32,0.005,-0.995,0.005,54,6,0.005,45,112,49.5,38234.80000000001]
["2025-02-26T11:13:44.000000000",600.88,610.0,0.0,0.01,9.0,9.32,0.005,-0.995,0.004,666,2,0.004,125,40,316.40000000000003,38234.80000000001]
["2025-02-26T11:13:44.000000000",600.88,611.0,0.0,0.01,10.0,10.32,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,38234.80000000001]
["2025-02-26T11:13:44.000000000",600.88,612.0,0.0,0.01,11.0,11.32,0.004,-0.996,0.003,607,8,0.003,19,0,187.8,38234.80000000001]
["2025-02-26T11:13:44.000000000",600.88,613.0,0.0,0.01,12.0,12.32,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,38234.80000000001]
["2025-02-26T11:13:44.000000000",600.88,614.0,0.0,0.01,13.0,13.32,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,38234.80000000001]
["2025-02-26T11:13:44.000000000",600.88,615.0,0.0,0.01,14.0,14.32,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,38234.80000000001]
["2025-02-26T11:13:44.000000000",600.88,616.0,0.0,0.01,15.0,15.32,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,38234.80000000001]
["2025-02-26T11:13:44.000000000",600.88,617.0,0.0,0.01,16.0,16.32,0.003,-0.997,0.002,34,2,0.002,32,40,13.2,38234.80000000001]
["2025-02-26T11:13:44.000000000",600.88,618.0,0.0,0.01,17.0,17.32,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,38234.80000000001]
["2025-02-26T11:13:44.000000000",600.88,619.0,0.0,0.01,18.0,18.32,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,38234.80000000001]
["2025-02-26T11:13:44.000000000",600.88,620.0,0.0,0.01,19.0,19.32,0.003,-0.997,0.001,88,0,0.001,1,0,8.9,38234.80000000001]
["2025-02-26T11:13:44.000000000",600.88,621.0,0.0,0.01,20.0,20.32,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,38234.80000000001]
["2025-02-26T11:13:44.000000000",600.88,622.0,0.0,0.01,21.0,21.32,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,38234.80000000001]
["2025-02-26T11:13:44.000000000",600.88,623.0,0.0,0.01,22.0,22.32,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,38234.80000000001]
["2025-02-26T11:13:44.000000000",600.88,624.0,0.0,0.01,23.0,23.32,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,38234.80000000001]
["2025-02-26T11:13:44.000000000",600.88,625.0,0.0,0.02,24.0,24.32,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,38234.80000000001]
["2025-02-26T11:13:55.000000000",600.88,576.0,24.71,25.07,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,38127.60000000001]
["2025-02-26T11:13:55.000000000",600.88,577.0,23.71,24.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,38127.60000000001]
["2025-02-26T11:13:55.000000000",600.88,578.0,22.71,23.07,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,38127.60000000001]
["2025-02-26T11:13:55.000000000",600.88,579.0,21.71,22.07,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,38127.60000000001]
["2025-02-26T11:13:55.000000000",600.88,580.0,20.71,21.07,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,38127.60000000001]
["2025-02-26T11:13:55.000000000",600.88,581.0,19.71,20.07,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,38127.60000000001]
["2025-02-26T11:13:55.000000000",600.88,582.0,18.71,19.07,0.0,0.02,0.996,-0.004,0.002,271,0,0.002,53,6,64.8,38127.60000000001]
["2025-02-26T11:13:55.000000000",600.88,583.0,17.71,18.08,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,38127.60000000001]
["2025-02-26T11:13:55.000000000",600.88,584.0,16.71,17.08,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,48,47.8,38127.60000000001]
["2025-02-26T11:13:55.000000000",600.88,585.0,15.71,16.08,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,38127.60000000001]
["2025-02-26T11:13:55.000000000",600.88,586.0,14.72,15.08,0.01,0.02,0.993,-0.007,0.003,31,0,0.003,185,21,64.8,38127.60000000001]
["2025-02-26T11:13:55.000000000",600.88,587.0,13.72,14.08,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,76,84.60000000000001,38127.60000000001]
["2025-02-26T11:13:55.000000000",600.88,588.0,12.72,13.08,0.01,0.02,0.992,-0.008,0.004,41,180,0.004,108,131,59.6,38127.60000000001]
["2025-02-26T11:13:55.000000000",600.88,589.0,11.72,12.08,0.01,0.02,0.991,-0.009,0.005,20,262,0.005,337,505,178.5,38127.60000000001]
["2025-02-26T11:13:55.000000000",600.88,590.0,10.76,11.06,0.01,0.03,0.988,-0.012,0.006,69,304,0.006,265,438,200.4,38127.60000000001]
["2025-02-26T11:13:55.000000000",600.88,591.0,9.77,10.06,0.02,0.03,0.985,-0.015,0.008,60,234,0.008,133,236,154.4,38127.60000000001]
["2025-02-26T11:13:55.000000000",600.88,592.0,8.77,9.07,0.03,0.04,0.979,-0.021,0.012,24,174,0.012,196,199,263.99999999999994,38127.60000000001]
["2025-02-26T11:13:55.000000000",600.88,593.0,7.79,8.08,0.04,0.05,0.972,-0.028,0.016,65,117,0.016,71,155,217.6,38127.60000000001]
["2025-02-26T11:13:55.000000000",600.88,594.0,6.92,6.95,0.06,0.07,0.96,-0.04,0.022,29,22,0.022,203,475,510.3999999999999,38127.60000000001]
["2025-02-26T11:13:55.000000000",600.88,595.0,5.83,6.12,0.08,0.1,0.943,-0.057,0.031,81,66,0.031,159,663,744.0,38127.60000000001]
["2025-02-26T11:13:55.000000000",600.88,596.0,4.88,5.15,0.12,0.14,0.919,-0.081,0.043,236,115,0.043,162,570,1711.3999999999996,38127.60000000001]
["2025-02-26T11:13:55.000000000",600.88,597.0,3.95,4.2,0.19,0.21,0.878,-0.122,0.061,117,340,0.061,236,532,2153.3,38127.60000000001]
["2025-02-26T11:13:55.000000000",600.88,598.0,3.07,3.31,0.29,0.31,0.819,-0.181,0.083,185,436,0.083,120,389,2531.5,38127.60000000001]
["2025-02-26T11:13:55.000000000",600.88,599.0,2.25,2.46,0.46,0.48,0.735,-0.265,0.11,307,562,0.11,99,372,4466.0,38127.60000000001]
["2025-02-26T11:13:55.000000000",600.88,600.0,1.53,1.65,0.72,0.74,0.621,-0.379,0.135,366,1137,0.135,76,451,5967.0,38127.60000000001]
["2025-02-26T11:13:55.000000000",600.88,601.0,0.98,1.01,1.07,1.19,0.48,-0.52,0.151,76,994,0.151,99,315,2642.4999999999995,38127.60000000001]
["2025-02-26T11:13:55.000000000",600.88,602.0,0.54,0.56,1.57,1.77,0.328,-0.672,0.142,186,740,0.142,111,250,4217.4,38127.60000000001]
["2025-02-26T11:13:55.000000000",600.88,603.0,0.25,0.27,2.26,2.5,0.193,-0.807,0.112,75,572,0.112,111,421,2083.2000000000003,38127.60000000001]
["2025-02-26T11:13:55.000000000",600.88,604.0,0.1,0.12,3.08,3.36,0.097,-0.903,0.071,60,262,0.071,531,224,4196.099999999999,38127.60000000001]
["2025-02-26T11:13:55.000000000",600.88,605.0,0.04,0.05,4.01,4.3,0.045,-0.955,0.039,194,292,0.039,543,228,2874.3,38127.60000000001]
["2025-02-26T11:13:55.000000000",600.88,606.0,0.01,0.02,4.98,5.28,0.018,-0.982,0.018,93,171,0.018,443,143,964.8,38127.60000000001]
["2025-02-26T11:13:55.000000000",600.88,607.0,0.0,0.02,5.94,6.3,0.011,-0.989,0.011,124,20,0.011,63,129,205.7,38127.60000000001]
["2025-02-26T11:13:55.000000000",600.88,608.0,0.0,0.01,6.93,7.3,0.006,-0.994,0.006,78,21,0.006,80,40,94.8,38127.60000000001]
["2025-02-26T11:13:55.000000000",600.88,609.0,0.0,0.01,7.93,8.3,0.005,-0.995,0.005,54,6,0.005,45,112,49.5,38127.60000000001]
["2025-02-26T11:13:55.000000000",600.88,610.0,0.0,0.01,8.93,9.3,0.005,-0.995,0.004,666,2,0.004,125,40,316.40000000000003,38127.60000000001]
["2025-02-26T11:13:55.000000000",600.88,611.0,0.0,0.01,9.93,10.29,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,38127.60000000001]
["2025-02-26T11:13:55.000000000",600.88,612.0,0.0,0.01,10.93,11.29,0.004,-0.996,0.003,607,8,0.003,19,0,187.8,38127.60000000001]
["2025-02-26T11:13:55.000000000",600.88,613.0,0.0,0.01,11.93,12.29,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,38127.60000000001]
["2025-02-26T11:13:55.000000000",600.88,614.0,0.0,0.01,12.93,13.29,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,38127.60000000001]
["2025-02-26T11:13:55.000000000",600.88,615.0,0.0,0.01,13.93,14.29,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,38127.60000000001]
["2025-02-26T11:13:55.000000000",600.88,616.0,0.0,0.01,14.93,15.29,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,38127.60000000001]
["2025-02-26T11:13:55.000000000",600.88,617.0,0.0,0.01,15.93,16.29,0.003,-0.997,0.002,34,2,0.002,32,40,13.2,38127.60000000001]
["2025-02-26T11:13:55.000000000",600.88,618.0,0.0,0.01,16.93,17.29,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,38127.60000000001]
["2025-02-26T11:13:55.000000000",600.88,619.0,0.0,0.01,17.93,18.29,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,38127.60000000001]
["2025-02-26T11:13:55.000000000",600.88,620.0,0.0,0.01,18.93,19.29,0.003,-0.997,0.001,88,0,0.001,1,0,8.9,38127.60000000001]
["2025-02-26T11:13:55.000000000",600.88,621.0,0.0,0.01,19.93,20.29,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,38127.60000000001]
["2025-02-26T11:13:55.000000000",600.88,622.0,0.0,0.01,20.93,21.29,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,38127.60000000001]
["2025-02-26T11:13:55.000000000",600.88,623.0,0.0,0.01,21.93,22.29,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,38127.60000000001]
["2025-02-26T11:13:55.000000000",600.88,624.0,0.0,0.01,22.93,23.29,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,38127.60000000001]
["2025-02-26T11:13:55.000000000",600.88,625.0,0.0,0.02,23.93,24.29,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,38127.60000000001]
["2025-02-26T11:14:06.000000000",600.92,576.0,24.73,26.93,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,38127.60000000001]
["2025-02-26T11:14:06.000000000",600.92,577.0,23.73,25.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,38127.60000000001]
["2025-02-26T11:14:06.000000000",600.92,578.0,22.73,24.93,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,38127.60000000001]
["2025-02-26T11:14:06.000000000",600.92,579.0,21.73,23.92,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,38127.60000000001]
["2025-02-26T11:14:06.000000000",600.92,580.0,20.73,22.93,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,38127.60000000001]
["2025-02-26T11:14:06.000000000",600.92,581.0,19.73,21.93,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,38127.60000000001]
["2025-02-26T11:14:06.000000000",600.92,582.0,18.73,20.93,0.0,0.02,0.996,-0.004,0.002,271,0,0.002,53,6,64.8,38127.60000000001]
["2025-02-26T11:14:06.000000000",600.92,583.0,17.73,19.94,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,38127.60000000001]
["2025-02-26T11:14:06.000000000",600.92,584.0,16.73,19.4,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,48,47.8,38127.60000000001]
["2025-02-26T11:14:06.000000000",600.92,585.0,15.74,17.93,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,38127.60000000001]
["2025-02-26T11:14:06.000000000",600.92,586.0,14.74,17.4,0.01,0.02,0.993,-0.007,0.003,31,0,0.003,185,21,64.8,38127.60000000001]
["2025-02-26T11:14:06.000000000",600.92,587.0,13.74,15.93,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,76,84.60000000000001,38127.60000000001]
["2025-02-26T11:14:06.000000000",600.92,588.0,12.74,14.94,0.01,0.02,0.992,-0.008,0.004,41,180,0.004,108,131,59.6,38127.60000000001]
["2025-02-26T11:14:06.000000000",600.92,589.0,11.75,13.94,0.01,0.02,0.991,-0.009,0.005,20,262,0.005,337,505,178.5,38127.60000000001]
["2025-02-26T11:14:06.000000000",600.92,590.0,10.78,12.45,0.01,0.03,0.988,-0.012,0.006,69,304,0.006,265,438,200.4,38127.60000000001]
["2025-02-26T11:14:06.000000000",600.92,591.0,9.78,11.4,0.02,0.03,0.985,-0.015,0.008,60,234,0.008,133,236,154.4,38127.60000000001]
["2025-02-26T11:14:06.000000000",600.92,592.0,8.79,10.45,0.03,0.04,0.979,-0.021,0.012,24,174,0.012,196,199,263.99999999999994,38127.60000000001]
["2025-02-26T11:14:06.000000000",600.92,593.0,7.81,9.45,0.04,0.05,0.972,-0.028,0.016,65,117,0.016,71,155,217.6,38127.60000000001]
["2025-02-26T11:14:06.000000000",600.92,594.0,6.82,8.45,0.05,0.07,0.96,-0.04,0.022,29,22,0.022,203,475,510.3999999999999,38127.60000000001]
["2025-02-26T11:14:06.000000000",600.92,595.0,5.85,7.5,0.09,0.1,0.943,-0.057,0.031,81,66,0.031,159,663,744.0,38127.60000000001]
["2025-02-26T11:14:06.000000000",600.92,596.0,4.89,6.55,0.12,0.14,0.919,-0.081,0.043,236,115,0.043,162,580,1711.3999999999996,38127.60000000001]
["2025-02-26T11:14:06.000000000",600.92,597.0,3.97,4.2,0.18,0.2,0.878,-0.122,0.061,117,340,0.061,236,533,2153.3,38127.60000000001]
["2025-02-26T11:14:06.000000000",600.92,598.0,3.08,4.0,0.29,0.31,0.819,-0.181,0.083,185,436,0.083,120,389,2531.5,38127.60000000001]
["2025-02-26T11:14:06.000000000",600.92,599.0,2.26,2.5,0.45,0.47,0.735,-0.265,0.11,307,562,0.11,99,372,4466.0,38127.60000000001]
["2025-02-26T11:14:06.000000000",600.92,600.0,1.54,1.65,0.71,0.74,0.621,-0.379,0.135,366,1137,0.135,76,451,5967.0,38127.60000000001]
["2025-02-26T11:14:06.000000000",600.92,601.0,0.99,1.01,1.1,1.13,0.48,-0.52,0.151,76,994,0.151,99,315,2642.4999999999995,38127.60000000001]
["2025-02-26T11:14:06.000000000",600.92,602.0,0.53,0.56,1.0,1.75,0.328,-0.672,0.142,186,740,0.142,111,250,4217.4,38127.60000000001]
["2025-02-26T11:14:06.000000000",600.92,603.0,0.25,0.27,2.25,2.48,0.193,-0.807,0.112,75,572,0.112,111,422,2083.2000000000003,38127.60000000001]
["2025-02-26T11:14:06.000000000",600.92,604.0,0.1,0.12,1.74,3.34,0.097,-0.903,0.071,60,268,0.071,531,224,4196.099999999999,38127.60000000001]
["2025-02-26T11:14:06.000000000",600.92,605.0,0.03,0.05,2.67,4.28,0.045,-0.955,0.039,194,292,0.039,543,228,2874.3,38127.60000000001]
["2025-02-26T11:14:06.000000000",600.92,606.0,0.01,0.02,3.65,5.26,0.018,-0.982,0.018,93,171,0.018,443,143,964.8,38127.60000000001]
["2025-02-26T11:14:06.000000000",600.92,607.0,0.0,0.02,4.65,6.28,0.011,-0.989,0.011,124,20,0.011,63,129,205.7,38127.60000000001]
["2025-02-26T11:14:06.000000000",600.92,608.0,0.0,0.01,5.65,7.27,0.006,-0.994,0.006,78,21,0.006,80,40,94.8,38127.60000000001]
["2025-02-26T11:14:06.000000000",600.92,609.0,0.0,0.01,6.65,8.27,0.005,-0.995,0.005,54,6,0.005,45,112,49.5,38127.60000000001]
["2025-02-26T11:14:06.000000000",600.92,610.0,0.0,0.01,7.65,9.27,0.005,-0.995,0.004,666,2,0.004,125,40,316.40000000000003,38127.60000000001]
["2025-02-26T11:14:06.000000000",600.92,611.0,0.0,0.01,8.65,10.27,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,38127.60000000001]
["2025-02-26T11:14:06.000000000",600.92,612.0,0.0,0.01,10.0,11.27,0.004,-0.996,0.003,607,8,0.003,19,0,187.8,38127.60000000001]
["2025-02-26T11:14:06.000000000",600.92,613.0,0.0,0.01,10.06,12.27,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,38127.60000000001]
["2025-02-26T11:14:06.000000000",600.92,614.0,0.0,0.01,11.08,13.27,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,38127.60000000001]
["2025-02-26T11:14:06.000000000",600.92,615.0,0.0,0.01,11.65,14.27,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,38127.60000000001]
["2025-02-26T11:14:06.000000000",600.92,616.0,0.0,0.01,13.07,15.27,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,38127.60000000001]
["2025-02-26T11:14:06.000000000",600.92,617.0,0.0,0.01,13.65,16.27,0.003,-0.997,0.002,34,2,0.002,32,40,13.2,38127.60000000001]
["2025-02-26T11:14:06.000000000",600.92,618.0,0.0,0.01,14.65,17.27,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,38127.60000000001]
["2025-02-26T11:14:06.000000000",600.92,619.0,0.0,0.01,16.07,18.27,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,38127.60000000001]
["2025-02-26T11:14:06.000000000",600.92,620.0,0.0,0.01,17.08,19.27,0.003,-0.997,0.001,88,0,0.001,1,0,8.9,38127.60000000001]
["2025-02-26T11:14:06.000000000",600.92,621.0,0.0,0.01,17.65,20.27,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,38127.60000000001]
["2025-02-26T11:14:06.000000000",600.92,622.0,0.0,0.01,20.0,21.27,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,38127.60000000001]
["2025-02-26T11:14:06.000000000",600.92,623.0,0.0,0.01,20.08,22.27,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,38127.60000000001]
["2025-02-26T11:14:06.000000000",600.92,624.0,0.0,0.01,20.0,23.27,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,38127.60000000001]
["2025-02-26T11:14:06.000000000",600.92,625.0,0.0,0.02,20.15,24.27,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,38127.60000000001]
["2025-02-26T11:14:17.000000000",600.93,576.0,24.72,25.09,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,38145.600000000006]
["2025-02-26T11:14:17.000000000",600.93,577.0,23.72,24.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,38145.600000000006]
["2025-02-26T11:14:17.000000000",600.93,578.0,22.72,23.09,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,38145.600000000006]
["2025-02-26T11:14:17.000000000",600.93,579.0,21.72,22.09,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,38145.600000000006]
["2025-02-26T11:14:17.000000000",600.93,580.0,20.72,21.09,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,38145.600000000006]
["2025-02-26T11:14:17.000000000",600.93,581.0,19.72,20.09,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,38145.600000000006]
["2025-02-26T11:14:17.000000000",600.93,582.0,18.72,19.09,0.0,0.02,0.996,-0.004,0.002,271,0,0.002,53,6,64.8,38145.600000000006]
["2025-02-26T11:14:17.000000000",600.93,583.0,17.72,18.1,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,38145.600000000006]
["2025-02-26T11:14:17.000000000",600.93,584.0,16.72,17.1,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,48,47.8,38145.600000000006]
["2025-02-26T11:14:17.000000000",600.93,585.0,15.72,16.1,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,38145.600000000006]
["2025-02-26T11:14:17.000000000",600.93,586.0,14.73,15.1,0.01,0.02,0.993,-0.007,0.003,31,0,0.003,185,21,64.8,38145.600000000006]
["2025-02-26T11:14:17.000000000",600.93,587.0,13.73,14.1,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,76,84.60000000000001,38145.600000000006]
["2025-02-26T11:14:17.000000000",600.93,588.0,12.73,13.1,0.01,0.02,0.992,-0.008,0.004,41,180,0.004,108,131,59.6,38145.600000000006]
["2025-02-26T11:14:17.000000000",600.93,589.0,11.73,12.11,0.01,0.02,0.991,-0.009,0.005,20,262,0.005,337,505,178.5,38145.600000000006]
["2025-02-26T11:14:17.000000000",600.93,590.0,10.77,11.08,0.01,0.03,0.988,-0.012,0.006,69,304,0.006,265,438,200.4,38145.600000000006]
["2025-02-26T11:14:17.000000000",600.93,591.0,9.77,10.09,0.02,0.03,0.985,-0.015,0.008,60,234,0.008,133,236,154.4,38145.600000000006]
["2025-02-26T11:14:17.000000000",600.93,592.0,8.78,9.09,0.03,0.04,0.979,-0.021,0.012,24,174,0.012,196,199,263.99999999999994,38145.600000000006]
["2025-02-26T11:14:17.000000000",600.93,593.0,7.79,8.1,0.04,0.05,0.972,-0.028,0.015,65,117,0.015,71,155,204.0,38145.600000000006]
["2025-02-26T11:14:17.000000000",600.93,594.0,6.81,7.12,0.05,0.07,0.962,-0.038,0.021,29,22,0.021,203,475,487.2,38145.600000000006]
["2025-02-26T11:14:17.000000000",600.93,595.0,5.84,6.14,0.09,0.1,0.941,-0.059,0.031,81,66,0.031,159,663,744.0,38145.600000000006]
["2025-02-26T11:14:17.000000000",600.93,596.0,4.88,5.17,0.12,0.13,0.919,-0.081,0.043,236,115,0.043,162,582,1711.3999999999996,38145.600000000006]
["2025-02-26T11:14:17.000000000",600.93,597.0,3.96,4.2,0.18,0.2,0.882,-0.118,0.06,117,340,0.06,236,533,2118.0,38145.600000000006]
["2025-02-26T11:14:17.000000000",600.93,598.0,3.07,3.32,0.29,0.31,0.823,-0.177,0.083,185,436,0.083,120,392,2531.5,38145.600000000006]
["2025-02-26T11:14:17.000000000",600.93,599.0,2.25,2.47,0.46,0.48,0.739,-0.261,0.11,307,562,0.11,99,372,4466.0,38145.600000000006]
["2025-02-26T11:14:17.000000000",600.93,600.0,1.59,1.62,0.72,0.74,0.626,-0.374,0.136,366,1138,0.136,76,458,6011.2,38145.600000000006]
["2025-02-26T11:14:17.000000000",600.93,601.0,0.98,1.01,1.11,1.14,0.484,-0.516,0.15,76,994,0.15,99,315,2625.0,38145.600000000006]
["2025-02-26T11:14:17.000000000",600.93,602.0,0.54,0.56,1.55,1.76,0.33,-0.67,0.144,186,740,0.144,111,250,4276.8,38145.600000000006]
["2025-02-26T11:14:17.000000000",600.93,603.0,0.25,0.27,2.25,2.49,0.194,-0.806,0.113,75,572,0.113,111,422,2101.8,38145.600000000006]
["2025-02-26T11:14:17.000000000",600.93,604.0,0.1,0.12,3.07,3.35,0.098,-0.902,0.072,60,268,0.072,531,224,4255.2,38145.600000000006]
["2025-02-26T11:14:17.000000000",600.93,605.0,0.04,0.05,3.99,4.29,0.042,-0.958,0.038,194,292,0.038,543,228,2800.6,38145.600000000006]
["2025-02-26T11:14:17.000000000",600.93,606.0,0.01,0.02,4.96,5.27,0.018,-0.982,0.018,93,171,0.018,443,143,964.8,38145.600000000006]
["2025-02-26T11:14:17.000000000",600.93,607.0,0.0,0.02,5.92,6.29,0.011,-0.989,0.011,124,20,0.011,63,129,205.7,38145.600000000006]
["2025-02-26T11:14:17.000000000",600.93,608.0,0.0,0.01,6.91,7.29,0.006,-0.994,0.006,78,21,0.006,80,40,94.8,38145.600000000006]
["2025-02-26T11:14:17.000000000",600.93,609.0,0.0,0.01,7.91,8.29,0.005,-0.995,0.005,54,6,0.005,45,112,49.5,38145.600000000006]
["2025-02-26T11:14:17.000000000",600.93,610.0,0.0,0.01,8.91,9.29,0.005,-0.995,0.004,666,2,0.004,125,40,316.40000000000003,38145.600000000006]
["2025-02-26T11:14:17.000000000",600.93,611.0,0.0,0.01,9.91,10.29,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,38145.600000000006]
["2025-02-26T11:14:17.000000000",600.93,612.0,0.0,0.01,10.91,11.29,0.004,-0.996,0.003,607,8,0.003,19,0,187.8,38145.600000000006]
["2025-02-26T11:14:17.000000000",600.93,613.0,0.0,0.01,11.91,12.28,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,38145.600000000006]
["2025-02-26T11:14:17.000000000",600.93,614.0,0.0,0.01,12.91,13.28,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,38145.600000000006]
["2025-02-26T11:14:17.000000000",600.93,615.0,0.0,0.01,13.91,14.28,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,38145.600000000006]
["2025-02-26T11:14:17.000000000",600.93,616.0,0.0,0.01,14.91,15.28,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,38145.600000000006]
["2025-02-26T11:14:17.000000000",600.93,617.0,0.0,0.01,15.91,16.28,0.003,-0.997,0.002,34,2,0.002,32,40,13.2,38145.600000000006]
["2025-02-26T11:14:17.000000000",600.93,618.0,0.0,0.01,16.91,17.28,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,38145.600000000006]
["2025-02-26T11:14:17.000000000",600.93,619.0,0.0,0.01,17.91,18.28,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,38145.600000000006]
["2025-02-26T11:14:17.000000000",600.93,620.0,0.0,0.01,18.91,19.28,0.003,-0.997,0.001,88,0,0.001,1,0,8.9,38145.600000000006]
["2025-02-26T11:14:17.000000000",600.93,621.0,0.0,0.01,19.91,20.28,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,38145.600000000006]
["2025-02-26T11:14:17.000000000",600.93,622.0,0.0,0.01,20.91,21.28,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,38145.600000000006]
["2025-02-26T11:14:17.000000000",600.93,623.0,0.0,0.01,21.91,22.28,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,38145.600000000006]
["2025-02-26T11:14:17.000000000",600.93,624.0,0.0,0.01,22.91,23.28,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,38145.600000000006]
["2025-02-26T11:14:17.000000000",600.93,625.0,0.0,0.02,23.91,24.28,0.004,-0.996,0.001,152,0,0.001,1,0,15.3,38145.600000000006]
["2025-02-26T11:14:29.000000000",600.9,576.0,24.73,25.07,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,38215.30000000001]
["2025-02-26T11:14:29.000000000",600.9,577.0,23.73,24.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,38215.30000000001]
["2025-02-26T11:14:29.000000000",600.9,578.0,22.73,23.07,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,38215.30000000001]
["2025-02-26T11:14:29.000000000",600.9,579.0,21.73,22.07,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,38215.30000000001]
["2025-02-26T11:14:29.000000000",600.9,580.0,20.73,21.07,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,38215.30000000001]
["2025-02-26T11:14:29.000000000",600.9,581.0,19.73,20.07,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,38215.30000000001]
["2025-02-26T11:14:29.000000000",600.9,582.0,18.74,19.07,0.0,0.02,0.996,-0.004,0.002,271,0,0.002,53,6,64.8,38215.30000000001]
["2025-02-26T11:14:29.000000000",600.9,583.0,17.74,18.08,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,38215.30000000001]
["2025-02-26T11:14:29.000000000",600.9,584.0,16.74,17.08,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,48,47.8,38215.30000000001]
["2025-02-26T11:14:29.000000000",600.9,585.0,15.74,16.08,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,38215.30000000001]
["2025-02-26T11:14:29.000000000",600.9,586.0,14.74,15.08,0.01,0.02,0.993,-0.007,0.003,31,0,0.003,185,21,64.8,38215.30000000001]
["2025-02-26T11:14:29.000000000",600.9,587.0,13.74,14.08,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,76,84.60000000000001,38215.30000000001]
["2025-02-26T11:14:29.000000000",600.9,588.0,12.74,13.08,0.01,0.02,0.992,-0.008,0.004,41,180,0.004,108,131,59.6,38215.30000000001]
["2025-02-26T11:14:29.000000000",600.9,589.0,11.92,11.95,0.01,0.02,0.991,-0.009,0.005,20,262,0.005,337,505,178.5,38215.30000000001]
["2025-02-26T11:14:29.000000000",600.9,590.0,10.92,10.95,0.01,0.03,0.988,-0.012,0.006,69,304,0.006,265,438,200.4,38215.30000000001]
["2025-02-26T11:14:29.000000000",600.9,591.0,9.93,9.96,0.02,0.03,0.985,-0.015,0.008,60,234,0.008,133,236,154.4,38215.30000000001]
["2025-02-26T11:14:29.000000000",600.9,592.0,8.8,9.07,0.03,0.04,0.979,-0.021,0.012,24,174,0.012,196,199,263.99999999999994,38215.30000000001]
["2025-02-26T11:14:29.000000000",600.9,593.0,7.81,8.08,0.04,0.05,0.972,-0.028,0.015,65,117,0.015,71,155,204.0,38215.30000000001]
["2025-02-26T11:14:29.000000000",600.9,594.0,6.82,7.1,0.05,0.07,0.962,-0.038,0.021,29,22,0.021,203,475,487.2,38215.30000000001]
["2025-02-26T11:14:29.000000000",600.9,595.0,5.85,6.12,0.09,0.1,0.941,-0.058,0.031,81,66,0.031,159,663,744.0,38215.30000000001]
["2025-02-26T11:14:29.000000000",600.9,596.0,4.9,5.15,0.12,0.13,0.921,-0.079,0.042,236,115,0.042,162,582,1671.6,38215.30000000001]
["2025-02-26T11:14:29.000000000",600.9,597.0,3.97,4.2,0.18,0.2,0.883,-0.117,0.059,117,340,0.059,236,533,2082.7,38215.30000000001]
["2025-02-26T11:14:29.000000000",600.9,598.0,3.09,3.31,0.28,0.3,0.824,-0.176,0.082,185,436,0.082,120,392,2501.0,38215.30000000001]
["2025-02-26T11:14:29.000000000",600.9,599.0,2.26,2.46,0.45,0.47,0.742,-0.258,0.109,307,562,0.109,99,372,4425.400000000001,38215.30000000001]
["2025-02-26T11:14:29.000000000",600.9,600.0,1.54,1.7,0.7,0.73,0.629,-0.371,0.135,366,1138,0.135,76,458,5967.0,38215.30000000001]
["2025-02-26T11:14:29.000000000",600.9,601.0,1.0,1.03,1.04,1.18,0.488,-0.512,0.152,76,994,0.152,99,315,2660.0,38215.30000000001]
["2025-02-26T11:14:29.000000000",600.9,602.0,0.55,0.57,1.57,1.75,0.334,-0.666,0.144,186,740,0.144,111,250,4276.8,38215.30000000001]
["2025-02-26T11:14:29.000000000",600.9,603.0,0.26,0.28,2.26,2.48,0.198,-0.802,0.114,75,573,0.114,111,422,2120.4,38215.30000000001]
["2025-02-26T11:14:29.000000000",600.9,604.0,0.1,0.12,3.08,3.34,0.098,-0.902,0.073,60,268,0.073,531,224,4314.3,38215.30000000001]
["2025-02-26T11:14:29.000000000",600.9,605.0,0.04,0.05,4.01,4.28,0.046,-0.954,0.04,194,292,0.04,543,228,2947.9999999999995,38215.30000000001]
["2025-02-26T11:14:29.000000000",600.9,606.0,0.01,0.02,4.98,5.26,0.018,-0.982,0.018,93,171,0.018,443,143,964.8,38215.30000000001]
["2025-02-26T11:14:29.000000000",600.9,607.0,0.0,0.02,5.94,6.28,0.011,-0.989,0.011,124,20,0.011,63,129,205.7,38215.30000000001]
["2025-02-26T11:14:29.000000000",600.9,608.0,0.0,0.01,7.07,7.1,0.006,-0.994,0.006,78,21,0.006,80,40,94.8,38215.30000000001]
["2025-02-26T11:14:29.000000000",600.9,609.0,0.0,0.01,8.07,8.1,0.005,-0.995,0.005,54,6,0.005,45,112,49.5,38215.30000000001]
["2025-02-26T11:14:29.000000000",600.9,610.0,0.0,0.01,8.93,9.27,0.005,-0.995,0.004,666,2,0.004,125,40,316.40000000000003,38215.30000000001]
["2025-02-26T11:14:29.000000000",600.9,611.0,0.0,0.01,9.93,10.27,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,38215.30000000001]
["2025-02-26T11:14:29.000000000",600.9,612.0,0.0,0.01,11.07,11.1,0.004,-0.996,0.003,607,8,0.003,19,0,187.8,38215.30000000001]
["2025-02-26T11:14:29.000000000",600.9,613.0,0.0,0.01,11.93,12.27,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,38215.30000000001]
["2025-02-26T11:14:29.000000000",600.9,614.0,0.0,0.01,12.93,13.27,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,38215.30000000001]
["2025-02-26T11:14:29.000000000",600.9,615.0,0.0,0.01,13.93,14.27,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,38215.30000000001]
["2025-02-26T11:14:29.000000000",600.9,616.0,0.0,0.01,14.93,15.27,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,38215.30000000001]
["2025-02-26T11:14:29.000000000",600.9,617.0,0.0,0.01,15.93,16.27,0.003,-0.997,0.002,34,2,0.002,32,40,13.2,38215.30000000001]
["2025-02-26T11:14:29.000000000",600.9,618.0,0.0,0.01,16.93,17.27,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,38215.30000000001]
["2025-02-26T11:14:29.000000000",600.9,619.0,0.0,0.01,17.93,18.27,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,38215.30000000001]
["2025-02-26T11:14:29.000000000",600.9,620.0,0.0,0.01,18.93,19.27,0.003,-0.997,0.001,88,0,0.001,1,0,8.9,38215.30000000001]
["2025-02-26T11:14:29.000000000",600.9,621.0,0.0,0.01,19.93,20.27,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,38215.30000000001]
["2025-02-26T11:14:29.000000000",600.9,622.0,0.0,0.01,20.93,21.27,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,38215.30000000001]
["2025-02-26T11:14:29.000000000",600.9,623.0,0.0,0.01,21.93,22.27,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,38215.30000000001]
["2025-02-26T11:14:29.000000000",600.9,624.0,0.0,0.01,22.93,23.27,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,38215.30000000001]
["2025-02-26T11:14:29.000000000",600.9,625.0,0.0,0.01,23.93,24.27,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,38215.30000000001]
["2025-02-26T11:14:40.000000000",600.92,576.0,24.73,25.02,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,38049.40000000001]
["2025-02-26T11:14:40.000000000",600.92,577.0,23.73,24.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,38049.40000000001]
["2025-02-26T11:14:40.000000000",600.92,578.0,22.73,23.02,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,38049.40000000001]
["2025-02-26T11:14:40.000000000",600.92,579.0,21.73,22.02,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,38049.40000000001]
["2025-02-26T11:14:40.000000000",600.92,580.0,20.73,21.02,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,38049.40000000001]
["2025-02-26T11:14:40.000000000",600.92,581.0,19.73,20.02,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,38049.40000000001]
["2025-02-26T11:14:40.000000000",600.92,582.0,18.73,19.02,0.0,0.02,0.996,-0.004,0.002,271,0,0.002,53,6,64.8,38049.40000000001]
["2025-02-26T11:14:40.000000000",600.92,583.0,17.73,18.02,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,38049.40000000001]
["2025-02-26T11:14:40.000000000",600.92,584.0,16.74,17.03,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,48,47.8,38049.40000000001]
["2025-02-26T11:14:40.000000000",600.92,585.0,15.74,16.03,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,38049.40000000001]
["2025-02-26T11:14:40.000000000",600.92,586.0,14.74,15.03,0.01,0.02,0.993,-0.007,0.003,31,0,0.003,185,21,64.8,38049.40000000001]
["2025-02-26T11:14:40.000000000",600.92,587.0,13.74,14.03,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,76,84.60000000000001,38049.40000000001]
["2025-02-26T11:14:40.000000000",600.92,588.0,12.74,13.03,0.01,0.02,0.992,-0.008,0.004,41,180,0.004,108,131,59.6,38049.40000000001]
["2025-02-26T11:14:40.000000000",600.92,589.0,11.75,12.03,0.01,0.02,0.991,-0.009,0.005,20,262,0.005,337,505,178.5,38049.40000000001]
["2025-02-26T11:14:40.000000000",600.92,590.0,10.78,11.01,0.01,0.03,0.988,-0.012,0.006,69,304,0.006,265,438,200.4,38049.40000000001]
["2025-02-26T11:14:40.000000000",600.92,591.0,9.79,10.02,0.02,0.03,0.985,-0.015,0.008,60,234,0.008,133,236,154.4,38049.40000000001]
["2025-02-26T11:14:40.000000000",600.92,592.0,8.79,9.02,0.03,0.04,0.979,-0.021,0.012,24,174,0.012,196,199,263.99999999999994,38049.40000000001]
["2025-02-26T11:14:40.000000000",600.92,593.0,7.81,8.03,0.04,0.05,0.972,-0.028,0.015,65,117,0.015,71,155,204.0,38049.40000000001]
["2025-02-26T11:14:40.000000000",600.92,594.0,6.94,6.97,0.05,0.07,0.962,-0.038,0.021,29,22,0.021,203,475,487.2,38049.40000000001]
["2025-02-26T11:14:40.000000000",600.92,595.0,5.85,6.07,0.09,0.1,0.941,-0.059,0.031,81,66,0.031,159,663,744.0,38049.40000000001]
["2025-02-26T11:14:40.000000000",600.92,596.0,4.9,5.11,0.12,0.13,0.921,-0.079,0.042,236,115,0.042,162,582,1671.6,38049.40000000001]
["2025-02-26T11:14:40.000000000",600.92,597.0,3.97,4.16,0.18,0.2,0.882,-0.118,0.06,117,340,0.06,236,533,2118.0,38049.40000000001]
["2025-02-26T11:14:40.000000000",600.92,598.0,3.08,3.26,0.29,0.3,0.823,-0.177,0.083,185,436,0.083,120,392,2531.5,38049.40000000001]
["2025-02-26T11:14:40.000000000",600.92,599.0,2.26,2.42,0.45,0.47,0.739,-0.261,0.11,307,562,0.11,99,372,4466.0,38049.40000000001]
["2025-02-26T11:14:40.000000000",600.92,600.0,1.6,1.63,0.71,0.73,0.625,-0.375,0.135,366,1138,0.135,76,458,5967.0,38049.40000000001]
["2025-02-26T11:14:40.000000000",600.92,601.0,0.99,1.02,1.06,1.18,0.484,-0.516,0.151,76,994,0.151,99,315,2642.4999999999995,38049.40000000001]
["2025-02-26T11:14:40.000000000",600.92,602.0,0.54,0.57,1.6,1.75,0.331,-0.669,0.143,186,740,0.143,111,250,4247.099999999999,38049.40000000001]
["2025-02-26T11:14:40.000000000",600.92,603.0,0.25,0.27,2.3,2.48,0.194,-0.806,0.113,75,573,0.113,111,422,2101.8,38049.40000000001]
["2025-02-26T11:14:40.000000000",600.92,604.0,0.1,0.12,3.13,3.34,0.098,-0.902,0.072,60,268,0.072,531,224,4255.2,38049.40000000001]
["2025-02-26T11:14:40.000000000",600.92,605.0,0.03,0.05,4.06,4.28,0.042,-0.958,0.038,194,292,0.038,543,228,2800.6,38049.40000000001]
["2025-02-26T11:14:40.000000000",600.92,606.0,0.01,0.02,5.03,5.26,0.018,-0.982,0.018,93,171,0.018,443,143,964.8,38049.40000000001]
["2025-02-26T11:14:40.000000000",600.92,607.0,0.0,0.02,5.99,6.28,0.011,-0.989,0.011,124,20,0.011,63,129,205.7,38049.40000000001]
["2025-02-26T11:14:40.000000000",600.92,608.0,0.0,0.01,6.99,7.28,0.006,-0.994,0.006,78,21,0.006,80,40,94.8,38049.40000000001]
["2025-02-26T11:14:40.000000000",600.92,609.0,0.0,0.01,7.98,8.27,0.005,-0.995,0.005,54,6,0.005,45,112,49.5,38049.40000000001]
["2025-02-26T11:14:40.000000000",600.92,610.0,0.0,0.01,8.98,9.27,0.005,-0.995,0.004,666,2,0.004,125,40,316.40000000000003,38049.40000000001]
["2025-02-26T11:14:40.000000000",600.92,611.0,0.0,0.01,9.98,10.27,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,38049.40000000001]
["2025-02-26T11:14:40.000000000",600.92,612.0,0.0,0.01,10.98,11.27,0.004,-0.996,0.003,607,8,0.003,19,0,187.8,38049.40000000001]
["2025-02-26T11:14:40.000000000",600.92,613.0,0.0,0.01,11.98,12.27,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,38049.40000000001]
["2025-02-26T11:14:40.000000000",600.92,614.0,0.0,0.01,12.98,13.27,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,38049.40000000001]
["2025-02-26T11:14:40.000000000",600.92,615.0,0.0,0.01,13.98,14.27,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,38049.40000000001]
["2025-02-26T11:14:40.000000000",600.92,616.0,0.0,0.01,14.98,15.27,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,38049.40000000001]
["2025-02-26T11:14:40.000000000",600.92,617.0,0.0,0.01,15.98,16.27,0.003,-0.997,0.002,34,2,0.002,32,40,13.2,38049.40000000001]
["2025-02-26T11:14:40.000000000",600.92,618.0,0.0,0.01,16.98,17.27,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,38049.40000000001]
["2025-02-26T11:14:40.000000000",600.92,619.0,0.0,0.01,17.98,18.27,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,38049.40000000001]
["2025-02-26T11:14:40.000000000",600.92,620.0,0.0,0.01,18.98,19.27,0.003,-0.997,0.001,88,0,0.001,1,0,8.9,38049.40000000001]
["2025-02-26T11:14:40.000000000",600.92,621.0,0.0,0.01,19.98,20.27,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,38049.40000000001]
["2025-02-26T11:14:40.000000000",600.92,622.0,0.0,0.01,20.98,21.27,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,38049.40000000001]
["2025-02-26T11:14:40.000000000",600.92,623.0,0.0,0.01,21.98,22.27,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,38049.40000000001]
["2025-02-26T11:14:40.000000000",600.92,624.0,0.0,0.01,22.98,23.27,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,38049.40000000001]
["2025-02-26T11:14:40.000000000",600.92,625.0,0.0,0.01,23.98,24.27,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,38049.40000000001]
["2025-02-26T11:14:51.000000000",600.9,576.0,24.72,25.07,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,38049.40000000001]
["2025-02-26T11:14:51.000000000",600.9,577.0,23.73,24.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,38049.40000000001]
["2025-02-26T11:14:51.000000000",600.9,578.0,22.73,23.07,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,38049.40000000001]
["2025-02-26T11:14:51.000000000",600.9,579.0,21.73,22.07,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,38049.40000000001]
["2025-02-26T11:14:51.000000000",600.9,580.0,20.73,21.07,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,38049.40000000001]
["2025-02-26T11:14:51.000000000",600.9,581.0,19.73,20.07,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,38049.40000000001]
["2025-02-26T11:14:51.000000000",600.9,582.0,18.73,19.07,0.0,0.02,0.996,-0.004,0.002,271,0,0.002,53,6,64.8,38049.40000000001]
["2025-02-26T11:14:51.000000000",600.9,583.0,17.73,18.07,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,38049.40000000001]
["2025-02-26T11:14:51.000000000",600.9,584.0,16.73,17.07,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,48,47.8,38049.40000000001]
["2025-02-26T11:14:51.000000000",600.9,585.0,15.73,16.07,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,38049.40000000001]
["2025-02-26T11:14:51.000000000",600.9,586.0,14.73,15.07,0.01,0.02,0.993,-0.007,0.003,31,0,0.003,185,21,64.8,38049.40000000001]
["2025-02-26T11:14:51.000000000",600.9,587.0,13.73,14.07,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,76,84.60000000000001,38049.40000000001]
["2025-02-26T11:14:51.000000000",600.9,588.0,12.74,13.08,0.01,0.02,0.992,-0.008,0.004,41,180,0.004,108,131,59.6,38049.40000000001]
["2025-02-26T11:14:51.000000000",600.9,589.0,11.74,12.08,0.01,0.02,0.991,-0.009,0.005,20,262,0.005,337,505,178.5,38049.40000000001]
["2025-02-26T11:14:51.000000000",600.9,590.0,10.77,11.06,0.01,0.03,0.988,-0.012,0.006,69,304,0.006,265,438,200.4,38049.40000000001]
["2025-02-26T11:14:51.000000000",600.9,591.0,9.78,10.06,0.02,0.03,0.985,-0.015,0.008,60,234,0.008,133,236,154.4,38049.40000000001]
["2025-02-26T11:14:51.000000000",600.9,592.0,8.79,9.07,0.03,0.04,0.979,-0.021,0.012,24,174,0.012,196,199,263.99999999999994,38049.40000000001]
["2025-02-26T11:14:51.000000000",600.9,593.0,7.8,8.08,0.04,0.05,0.972,-0.028,0.015,65,117,0.015,71,155,204.0,38049.40000000001]
["2025-02-26T11:14:51.000000000",600.9,594.0,6.82,7.09,0.05,0.07,0.962,-0.038,0.021,29,22,0.021,203,475,487.2,38049.40000000001]
["2025-02-26T11:14:51.000000000",600.9,595.0,5.84,6.11,0.09,0.1,0.941,-0.059,0.031,81,66,0.031,159,663,744.0,38049.40000000001]
["2025-02-26T11:14:51.000000000",600.9,596.0,4.89,5.15,0.12,0.13,0.921,-0.079,0.042,236,115,0.042,162,582,1671.6,38049.40000000001]
["2025-02-26T11:14:51.000000000",600.9,597.0,3.96,4.2,0.18,0.2,0.882,-0.118,0.06,117,340,0.06,236,534,2118.0,38049.40000000001]
["2025-02-26T11:14:51.000000000",600.9,598.0,3.07,3.3,0.29,0.31,0.823,-0.177,0.083,185,436,0.083,120,392,2531.5,38049.40000000001]
["2025-02-26T11:14:51.000000000",600.9,599.0,2.25,2.45,0.45,0.48,0.739,-0.261,0.11,307,562,0.11,99,372,4466.0,38049.40000000001]
["2025-02-26T11:14:51.000000000",600.9,600.0,1.58,1.61,0.71,0.74,0.625,-0.375,0.135,366,1138,0.135,76,458,5967.0,38049.40000000001]
["2025-02-26T11:14:51.000000000",600.9,601.0,0.97,1.0,1.04,1.18,0.484,-0.516,0.151,76,994,0.151,99,315,2642.4999999999995,38049.40000000001]
["2025-02-26T11:14:51.000000000",600.9,602.0,0.53,0.55,1.56,1.75,0.331,-0.669,0.143,186,740,0.143,111,250,4247.099999999999,38049.40000000001]
["2025-02-26T11:14:51.000000000",600.9,603.0,0.25,0.27,2.26,2.48,0.194,-0.806,0.113,75,573,0.113,111,422,2101.8,38049.40000000001]
["2025-02-26T11:14:51.000000000",600.9,604.0,0.1,0.11,3.09,3.34,0.098,-0.902,0.072,60,268,0.072,531,224,4255.2,38049.40000000001]
["2025-02-26T11:14:51.000000000",600.9,605.0,0.03,0.05,4.01,4.29,0.042,-0.958,0.038,194,292,0.038,543,228,2800.6,38049.40000000001]
["2025-02-26T11:14:51.000000000",600.9,606.0,0.01,0.02,4.98,5.26,0.018,-0.982,0.018,93,171,0.018,443,143,964.8,38049.40000000001]
["2025-02-26T11:14:51.000000000",600.9,607.0,0.0,0.02,5.94,6.29,0.011,-0.989,0.011,124,20,0.011,63,129,205.7,38049.40000000001]
["2025-02-26T11:14:51.000000000",600.9,608.0,0.0,0.01,6.94,7.28,0.006,-0.994,0.006,78,21,0.006,80,40,94.8,38049.40000000001]
["2025-02-26T11:14:51.000000000",600.9,609.0,0.0,0.01,7.94,8.28,0.005,-0.995,0.005,54,6,0.005,45,112,49.5,38049.40000000001]
["2025-02-26T11:14:51.000000000",600.9,610.0,0.0,0.01,8.94,9.28,0.005,-0.995,0.004,666,2,0.004,125,40,316.40000000000003,38049.40000000001]
["2025-02-26T11:14:51.000000000",600.9,611.0,0.0,0.01,9.94,10.28,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,38049.40000000001]
["2025-02-26T11:14:51.000000000",600.9,612.0,0.0,0.01,10.94,11.28,0.004,-0.996,0.003,607,8,0.003,19,0,187.8,38049.40000000001]
["2025-02-26T11:14:51.000000000",600.9,613.0,0.0,0.01,11.94,12.28,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,38049.40000000001]
["2025-02-26T11:14:51.000000000",600.9,614.0,0.0,0.01,12.94,13.28,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,38049.40000000001]
["2025-02-26T11:14:51.000000000",600.9,615.0,0.0,0.01,13.94,14.28,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,38049.40000000001]
["2025-02-26T11:14:51.000000000",600.9,616.0,0.0,0.01,14.94,15.28,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,38049.40000000001]
["2025-02-26T11:14:51.000000000",600.9,617.0,0.0,0.01,15.94,16.28,0.003,-0.997,0.002,34,2,0.002,32,40,13.2,38049.40000000001]
["2025-02-26T11:14:51.000000000",600.9,618.0,0.0,0.01,16.94,17.28,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,38049.40000000001]
["2025-02-26T11:14:51.000000000",600.9,619.0,0.0,0.01,17.94,18.28,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,38049.40000000001]
["2025-02-26T11:14:51.000000000",600.9,620.0,0.0,0.01,18.94,19.28,0.003,-0.997,0.001,88,0,0.001,1,0,8.9,38049.40000000001]
["2025-02-26T11:14:51.000000000",600.9,621.0,0.0,0.01,19.94,20.28,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,38049.40000000001]
["2025-02-26T11:14:51.000000000",600.9,622.0,0.0,0.01,20.94,21.28,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,38049.40000000001]
["2025-02-26T11:14:51.000000000",600.9,623.0,0.0,0.01,21.94,22.28,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,38049.40000000001]
["2025-02-26T11:14:51.000000000",600.9,624.0,0.0,0.01,22.94,23.28,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,38049.40000000001]
["2025-02-26T11:14:51.000000000",600.9,625.0,0.0,0.01,23.94,24.28,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,38049.40000000001]
["2025-02-26T11:15:02.000000000",600.81,576.0,24.61,25.05,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,38153.400000000016]
["2025-02-26T11:15:02.000000000",600.81,577.0,23.61,24.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,38153.400000000016]
["2025-02-26T11:15:02.000000000",600.81,578.0,22.61,23.05,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,38153.400000000016]
["2025-02-26T11:15:02.000000000",600.81,579.0,21.61,22.05,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,38153.400000000016]
["2025-02-26T11:15:02.000000000",600.81,580.0,20.61,21.05,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,38153.400000000016]
["2025-02-26T11:15:02.000000000",600.81,581.0,19.61,20.05,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,38153.400000000016]
["2025-02-26T11:15:02.000000000",600.81,582.0,18.61,19.05,0.0,0.02,0.995,-0.004,0.002,271,0,0.002,53,6,64.8,38153.400000000016]
["2025-02-26T11:15:02.000000000",600.81,583.0,17.61,18.05,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,38153.400000000016]
["2025-02-26T11:15:02.000000000",600.81,584.0,16.61,17.05,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,48,47.8,38153.400000000016]
["2025-02-26T11:15:02.000000000",600.81,585.0,15.61,16.05,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,38153.400000000016]
["2025-02-26T11:15:02.000000000",600.81,586.0,14.61,15.05,0.01,0.02,0.993,-0.007,0.003,31,0,0.003,185,21,64.8,38153.400000000016]
["2025-02-26T11:15:02.000000000",600.81,587.0,13.62,14.06,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,76,84.60000000000001,38153.400000000016]
["2025-02-26T11:15:02.000000000",600.81,588.0,12.62,13.06,0.01,0.02,0.992,-0.008,0.004,41,180,0.004,108,131,59.6,38153.400000000016]
["2025-02-26T11:15:02.000000000",600.81,589.0,11.62,12.06,0.01,0.02,0.991,-0.009,0.005,20,262,0.005,337,505,178.5,38153.400000000016]
["2025-02-26T11:15:02.000000000",600.81,590.0,10.66,11.04,0.01,0.03,0.988,-0.012,0.006,69,304,0.006,265,438,200.4,38153.400000000016]
["2025-02-26T11:15:02.000000000",600.81,591.0,9.66,10.04,0.02,0.03,0.985,-0.015,0.008,60,234,0.008,133,236,154.4,38153.400000000016]
["2025-02-26T11:15:02.000000000",600.81,592.0,8.67,9.05,0.03,0.04,0.979,-0.021,0.012,24,174,0.012,196,199,263.99999999999994,38153.400000000016]
["2025-02-26T11:15:02.000000000",600.81,593.0,7.68,8.06,0.04,0.05,0.972,-0.028,0.015,65,117,0.015,71,155,204.0,38153.400000000016]
["2025-02-26T11:15:02.000000000",600.81,594.0,6.84,6.87,0.06,0.07,0.962,-0.038,0.021,29,22,0.021,203,475,487.2,38153.400000000016]
["2025-02-26T11:15:02.000000000",600.81,595.0,5.73,6.09,0.09,0.1,0.941,-0.058,0.031,81,66,0.031,159,664,744.0,38153.400000000016]
["2025-02-26T11:15:02.000000000",600.81,596.0,4.78,5.13,0.12,0.14,0.921,-0.079,0.042,236,115,0.042,162,592,1671.6,38153.400000000016]
["2025-02-26T11:15:02.000000000",600.81,597.0,3.86,4.18,0.19,0.21,0.883,-0.117,0.06,117,340,0.06,236,534,2118.0,38153.400000000016]
["2025-02-26T11:15:02.000000000",600.81,598.0,2.98,3.28,0.3,0.32,0.827,-0.173,0.082,185,436,0.082,120,392,2501.0,38153.400000000016]
["2025-02-26T11:15:02.000000000",600.81,599.0,2.17,2.43,0.47,0.5,0.742,-0.258,0.109,307,562,0.109,99,372,4425.400000000001,38153.400000000016]
["2025-02-26T11:15:02.000000000",600.81,600.0,1.46,1.68,0.74,0.77,0.628,-0.372,0.134,366,1138,0.134,76,458,5922.800000000001,38153.400000000016]
["2025-02-26T11:15:02.000000000",600.81,601.0,0.94,0.97,1.04,1.24,0.487,-0.513,0.154,76,994,0.154,99,316,2695.0000000000005,38153.400000000016]
["2025-02-26T11:15:02.000000000",600.81,602.0,0.51,0.53,1.57,1.83,0.331,-0.669,0.146,186,740,0.146,111,251,4336.2,38153.400000000016]
["2025-02-26T11:15:02.000000000",600.81,603.0,0.24,0.26,2.27,2.58,0.195,-0.805,0.114,75,573,0.114,111,422,2120.4,38153.400000000016]
["2025-02-26T11:15:02.000000000",600.81,604.0,0.09,0.11,3.1,3.46,0.098,-0.902,0.073,60,268,0.073,531,224,4314.3,38153.400000000016]
["2025-02-26T11:15:02.000000000",600.81,605.0,0.03,0.05,4.03,4.4,0.042,-0.958,0.038,194,292,0.038,543,228,2800.6,38153.400000000016]
["2025-02-26T11:15:02.000000000",600.81,606.0,0.01,0.02,5.0,5.38,0.018,-0.982,0.018,93,171,0.018,443,143,964.8,38153.400000000016]
["2025-02-26T11:15:02.000000000",600.81,607.0,0.0,0.02,5.96,6.4,0.011,-0.989,0.011,124,20,0.011,63,129,205.7,38153.400000000016]
["2025-02-26T11:15:02.000000000",600.81,608.0,0.0,0.01,6.96,7.4,0.006,-0.994,0.006,78,21,0.006,80,40,94.8,38153.400000000016]
["2025-02-26T11:15:02.000000000",600.81,609.0,0.0,0.01,7.96,8.4,0.005,-0.995,0.005,54,6,0.005,45,112,49.5,38153.400000000016]
["2025-02-26T11:15:02.000000000",600.81,610.0,0.0,0.01,8.96,9.4,0.005,-0.995,0.004,666,2,0.004,125,40,316.40000000000003,38153.400000000016]
["2025-02-26T11:15:02.000000000",600.81,611.0,0.0,0.01,9.96,10.4,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,38153.400000000016]
["2025-02-26T11:15:02.000000000",600.81,612.0,0.0,0.01,10.96,11.4,0.004,-0.996,0.003,607,8,0.003,19,0,187.8,38153.400000000016]
["2025-02-26T11:15:02.000000000",600.81,613.0,0.0,0.01,11.96,12.4,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,38153.400000000016]
["2025-02-26T11:15:02.000000000",600.81,614.0,0.0,0.01,12.96,13.4,0.003,-0.996,0.002,107,0,0.002,78,0,37.0,38153.400000000016]
["2025-02-26T11:15:02.000000000",600.81,615.0,0.0,0.01,13.96,14.4,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,38153.400000000016]
["2025-02-26T11:15:02.000000000",600.81,616.0,0.0,0.01,14.96,15.4,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,38153.400000000016]
["2025-02-26T11:15:02.000000000",600.81,617.0,0.0,0.01,15.96,16.4,0.003,-0.997,0.002,34,2,0.002,32,40,13.2,38153.400000000016]
["2025-02-26T11:15:02.000000000",600.81,618.0,0.0,0.01,16.96,17.4,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,38153.400000000016]
["2025-02-26T11:15:02.000000000",600.81,619.0,0.0,0.01,17.96,18.4,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,38153.400000000016]
["2025-02-26T11:15:02.000000000",600.81,620.0,0.0,0.01,18.96,19.4,0.003,-0.997,0.001,88,0,0.001,1,0,8.9,38153.400000000016]
["2025-02-26T11:15:02.000000000",600.81,621.0,0.0,0.01,19.96,20.4,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,38153.400000000016]
["2025-02-26T11:15:02.000000000",600.81,622.0,0.0,0.01,20.96,21.4,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,38153.400000000016]
["2025-02-26T11:15:02.000000000",600.81,623.0,0.0,0.01,21.96,22.4,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,38153.400000000016]
["2025-02-26T11:15:02.000000000",600.81,624.0,0.0,0.01,22.96,23.4,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,38153.400000000016]
["2025-02-26T11:15:02.000000000",600.81,625.0,0.0,0.01,23.96,24.4,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,38153.400000000016]
["2025-02-26T11:15:13.000000000",600.83,576.0,24.66,24.99,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,38130.80000000002]
["2025-02-26T11:15:13.000000000",600.83,577.0,23.66,23.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,38130.80000000002]
["2025-02-26T11:15:13.000000000",600.83,578.0,22.67,22.99,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,38130.80000000002]
["2025-02-26T11:15:13.000000000",600.83,579.0,21.67,21.99,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,38130.80000000002]
["2025-02-26T11:15:13.000000000",600.83,580.0,20.67,20.99,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,38130.80000000002]
["2025-02-26T11:15:13.000000000",600.83,581.0,19.67,19.99,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,38130.80000000002]
["2025-02-26T11:15:13.000000000",600.83,582.0,18.67,18.99,0.0,0.02,0.996,-0.004,0.002,271,0,0.002,53,6,64.8,38130.80000000002]
["2025-02-26T11:15:13.000000000",600.83,583.0,17.67,17.99,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,38130.80000000002]
["2025-02-26T11:15:13.000000000",600.83,584.0,16.67,16.99,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,48,47.8,38130.80000000002]
["2025-02-26T11:15:13.000000000",600.83,585.0,15.67,16.0,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,38130.80000000002]
["2025-02-26T11:15:13.000000000",600.83,586.0,14.67,15.0,0.01,0.02,0.993,-0.007,0.003,31,0,0.003,185,21,64.8,38130.80000000002]
["2025-02-26T11:15:13.000000000",600.83,587.0,13.67,14.0,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,76,84.60000000000001,38130.80000000002]
["2025-02-26T11:15:13.000000000",600.83,588.0,12.68,13.0,0.01,0.02,0.992,-0.008,0.004,41,180,0.004,108,131,59.6,38130.80000000002]
["2025-02-26T11:15:13.000000000",600.83,589.0,11.68,12.0,0.01,0.02,0.991,-0.009,0.005,20,262,0.005,337,505,178.5,38130.80000000002]
["2025-02-26T11:15:13.000000000",600.83,590.0,10.82,10.85,0.01,0.03,0.988,-0.012,0.006,69,304,0.006,265,438,200.4,38130.80000000002]
["2025-02-26T11:15:13.000000000",600.83,591.0,9.83,9.86,0.02,0.03,0.985,-0.015,0.008,60,234,0.008,133,236,154.4,38130.80000000002]
["2025-02-26T11:15:13.000000000",600.83,592.0,8.73,8.99,0.03,0.04,0.978,-0.022,0.012,24,174,0.012,196,199,263.99999999999994,38130.80000000002]
["2025-02-26T11:15:13.000000000",600.83,593.0,7.74,8.0,0.04,0.05,0.972,-0.028,0.016,65,117,0.016,71,155,217.6,38130.80000000002]
["2025-02-26T11:15:13.000000000",600.83,594.0,6.76,7.02,0.05,0.07,0.959,-0.041,0.022,29,22,0.022,203,475,510.3999999999999,38130.80000000002]
["2025-02-26T11:15:13.000000000",600.83,595.0,5.79,6.04,0.08,0.09,0.943,-0.057,0.031,81,66,0.031,159,673,744.0,38130.80000000002]
["2025-02-26T11:15:13.000000000",600.83,596.0,4.83,5.08,0.13,0.14,0.918,-0.082,0.044,236,115,0.044,162,592,1751.1999999999996,38130.80000000002]
["2025-02-26T11:15:13.000000000",600.83,597.0,3.91,4.14,0.19,0.2,0.877,-0.123,0.062,117,340,0.062,236,534,2188.6,38130.80000000002]
["2025-02-26T11:15:13.000000000",600.83,598.0,3.03,3.24,0.29,0.31,0.82,-0.18,0.085,185,436,0.085,120,392,2592.5000000000005,38130.80000000002]
["2025-02-26T11:15:13.000000000",600.83,599.0,2.21,2.39,0.47,0.49,0.733,-0.267,0.113,307,562,0.113,99,377,4587.8,38130.80000000002]
["2025-02-26T11:15:13.000000000",600.83,600.0,1.49,1.64,0.73,0.76,0.616,-0.384,0.138,366,1138,0.138,76,459,6099.6,38130.80000000002]
["2025-02-26T11:15:13.000000000",600.83,601.0,0.95,0.97,1.13,1.16,0.472,-0.528,0.15,76,999,0.15,99,321,2625.0,38130.80000000002]
["2025-02-26T11:15:13.000000000",600.83,602.0,0.51,0.54,1.61,1.8,0.321,-0.679,0.141,186,741,0.141,111,251,4187.7,38130.80000000002]
["2025-02-26T11:15:13.000000000",600.83,603.0,0.24,0.26,2.32,2.54,0.187,-0.813,0.109,75,578,0.109,111,422,2027.4,38130.80000000002]
["2025-02-26T11:15:13.000000000",600.83,604.0,0.1,0.11,3.15,3.4,0.091,-0.909,0.069,60,268,0.069,531,224,4077.900000000001,38130.80000000002]
["2025-02-26T11:15:13.000000000",600.83,605.0,0.03,0.05,4.08,4.35,0.041,-0.959,0.037,194,292,0.037,543,228,2726.9,38130.80000000002]
["2025-02-26T11:15:13.000000000",600.83,606.0,0.01,0.02,5.06,5.32,0.017,-0.983,0.018,93,171,0.018,443,143,964.8,38130.80000000002]
["2025-02-26T11:15:13.000000000",600.83,607.0,0.0,0.02,6.02,6.35,0.011,-0.989,0.01,124,20,0.01,63,129,187.0,38130.80000000002]
["2025-02-26T11:15:13.000000000",600.83,608.0,0.0,0.01,7.01,7.34,0.006,-0.994,0.006,78,21,0.006,80,40,94.8,38130.80000000002]
["2025-02-26T11:15:13.000000000",600.83,609.0,0.0,0.01,8.01,8.34,0.005,-0.995,0.005,54,6,0.005,45,112,49.5,38130.80000000002]
["2025-02-26T11:15:13.000000000",600.83,610.0,0.0,0.01,9.17,9.2,0.005,-0.995,0.004,666,2,0.004,125,40,316.40000000000003,38130.80000000002]
["2025-02-26T11:15:13.000000000",600.83,611.0,0.0,0.01,10.17,10.2,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,38130.80000000002]
["2025-02-26T11:15:13.000000000",600.83,612.0,0.0,0.01,11.01,11.34,0.004,-0.996,0.003,607,8,0.003,19,0,187.8,38130.80000000002]
["2025-02-26T11:15:13.000000000",600.83,613.0,0.0,0.01,12.01,12.34,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,38130.80000000002]
["2025-02-26T11:15:13.000000000",600.83,614.0,0.0,0.01,13.01,13.34,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,38130.80000000002]
["2025-02-26T11:15:13.000000000",600.83,615.0,0.0,0.01,14.01,14.34,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,38130.80000000002]
["2025-02-26T11:15:13.000000000",600.83,616.0,0.0,0.01,15.01,15.34,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,38130.80000000002]
["2025-02-26T11:15:13.000000000",600.83,617.0,0.0,0.01,16.01,16.34,0.003,-0.997,0.002,34,2,0.002,32,40,13.2,38130.80000000002]
["2025-02-26T11:15:13.000000000",600.83,618.0,0.0,0.01,17.01,17.34,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,38130.80000000002]
["2025-02-26T11:15:13.000000000",600.83,619.0,0.0,0.01,18.01,18.34,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,38130.80000000002]
["2025-02-26T11:15:13.000000000",600.83,620.0,0.0,0.01,19.01,19.34,0.003,-0.997,0.001,88,0,0.001,1,0,8.9,38130.80000000002]
["2025-02-26T11:15:13.000000000",600.83,621.0,0.0,0.01,20.01,20.34,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,38130.80000000002]
["2025-02-26T11:15:13.000000000",600.83,622.0,0.0,0.01,21.01,21.34,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,38130.80000000002]
["2025-02-26T11:15:13.000000000",600.83,623.0,0.0,0.01,22.01,22.34,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,38130.80000000002]
["2025-02-26T11:15:13.000000000",600.83,624.0,0.0,0.01,23.01,23.34,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,38130.80000000002]
["2025-02-26T11:15:13.000000000",600.83,625.0,0.0,0.01,24.01,24.34,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,38130.80000000002]
["2025-02-26T11:15:25.000000000",600.83,576.0,20.85,24.94,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,38079.900000000016]
["2025-02-26T11:15:25.000000000",600.83,577.0,20.0,23.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,38079.900000000016]
["2025-02-26T11:15:25.000000000",600.83,578.0,20.0,22.94,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,38079.900000000016]
["2025-02-26T11:15:25.000000000",600.83,579.0,20.0,21.94,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,38079.900000000016]
["2025-02-26T11:15:25.000000000",600.83,580.0,18.35,20.95,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,38079.900000000016]
["2025-02-26T11:15:25.000000000",600.83,581.0,17.62,19.95,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,38079.900000000016]
["2025-02-26T11:15:25.000000000",600.83,582.0,16.59,18.95,0.0,0.02,0.995,-0.004,0.002,271,0,0.002,53,6,64.8,38079.900000000016]
["2025-02-26T11:15:25.000000000",600.83,583.0,15.63,17.95,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,38079.900000000016]
["2025-02-26T11:15:25.000000000",600.83,584.0,14.6,16.95,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,48,47.8,38079.900000000016]
["2025-02-26T11:15:25.000000000",600.83,585.0,13.61,15.95,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,38079.900000000016]
["2025-02-26T11:15:25.000000000",600.83,586.0,13.0,14.95,0.01,0.02,0.993,-0.007,0.003,31,0,0.003,185,21,64.8,38079.900000000016]
["2025-02-26T11:15:25.000000000",600.83,587.0,11.35,13.95,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,76,84.60000000000001,38079.900000000016]
["2025-02-26T11:15:25.000000000",600.83,588.0,10.61,12.96,0.01,0.02,0.992,-0.008,0.004,41,180,0.004,108,131,59.6,38079.900000000016]
["2025-02-26T11:15:25.000000000",600.83,589.0,10.0,11.96,0.01,0.03,0.991,-0.009,0.005,20,262,0.005,337,505,178.5,38079.900000000016]
["2025-02-26T11:15:25.000000000",600.83,590.0,9.35,10.93,0.01,0.03,0.988,-0.012,0.006,69,304,0.006,265,438,200.4,38079.900000000016]
["2025-02-26T11:15:25.000000000",600.83,591.0,8.35,9.94,0.02,0.04,0.985,-0.015,0.008,60,234,0.008,133,236,154.4,38079.900000000016]
["2025-02-26T11:15:25.000000000",600.83,592.0,7.4,8.95,0.03,0.05,0.978,-0.022,0.012,24,174,0.012,196,199,263.99999999999994,38079.900000000016]
["2025-02-26T11:15:25.000000000",600.83,593.0,6.4,7.96,0.04,0.06,0.972,-0.028,0.016,65,117,0.016,71,155,217.6,38079.900000000016]
["2025-02-26T11:15:25.000000000",600.83,594.0,5.4,6.97,0.05,0.07,0.959,-0.041,0.022,29,22,0.022,203,475,510.3999999999999,38079.900000000016]
["2025-02-26T11:15:25.000000000",600.83,595.0,4.45,5.99,0.08,0.1,0.943,-0.057,0.031,81,66,0.031,159,673,744.0,38079.900000000016]
["2025-02-26T11:15:25.000000000",600.83,596.0,3.5,5.03,0.13,0.14,0.916,-0.084,0.044,236,115,0.044,162,592,1751.1999999999996,38079.900000000016]
["2025-02-26T11:15:25.000000000",600.83,597.0,2.53,4.09,0.18,0.21,0.877,-0.123,0.062,117,340,0.062,236,534,2188.6,38079.900000000016]
["2025-02-26T11:15:25.000000000",600.83,598.0,1.59,3.19,0.29,0.32,0.818,-0.182,0.085,185,436,0.085,120,392,2592.5000000000005,38079.900000000016]
["2025-02-26T11:15:25.000000000",600.83,599.0,0.9,2.35,0.45,0.5,0.732,-0.268,0.112,307,562,0.112,99,377,4547.2,38079.900000000016]
["2025-02-26T11:15:25.000000000",600.83,600.0,1.27,1.61,0.71,0.77,0.614,-0.385,0.137,366,1139,0.136,76,459,6047.8,38079.900000000016]
["2025-02-26T11:15:25.000000000",600.83,601.0,0.93,0.99,1.08,1.29,0.47,-0.53,0.153,76,999,0.153,99,321,2677.5,38079.900000000016]
["2025-02-26T11:15:25.000000000",600.83,602.0,0.51,0.55,1.64,3.2,0.317,-0.683,0.142,186,741,0.142,111,251,4217.4,38079.900000000016]
["2025-02-26T11:15:25.000000000",600.83,603.0,0.23,0.27,2.34,3.33,0.183,-0.817,0.109,75,578,0.109,111,422,2027.4,38079.900000000016]
["2025-02-26T11:15:25.000000000",600.83,604.0,0.09,0.12,3.18,4.75,0.091,-0.909,0.069,60,268,0.068,531,224,4024.8000000000006,38079.900000000016]
["2025-02-26T11:15:25.000000000",600.83,605.0,0.03,0.05,4.13,5.7,0.041,-0.959,0.037,194,293,0.037,543,228,2726.9,38079.900000000016]
["2025-02-26T11:15:25.000000000",600.83,606.0,0.01,0.03,5.08,6.7,0.017,-0.983,0.018,93,171,0.018,443,143,964.8,38079.900000000016]
["2025-02-26T11:15:25.000000000",600.83,607.0,0.0,0.02,6.05,7.7,0.011,-0.989,0.011,124,20,0.01,63,129,199.4,38079.900000000016]
["2025-02-26T11:15:25.000000000",600.83,608.0,0.0,0.01,7.06,8.7,0.006,-0.994,0.006,78,21,0.006,80,40,94.8,38079.900000000016]
["2025-02-26T11:15:25.000000000",600.83,609.0,0.0,0.01,8.06,9.7,0.005,-0.995,0.005,54,6,0.005,45,112,49.5,38079.900000000016]
["2025-02-26T11:15:25.000000000",600.83,610.0,0.0,0.01,9.06,10.7,0.005,-0.995,0.004,666,2,0.004,125,40,316.40000000000003,38079.900000000016]
["2025-02-26T11:15:25.000000000",600.83,611.0,0.0,0.01,10.04,11.7,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,38079.900000000016]
["2025-02-26T11:15:25.000000000",600.83,612.0,0.0,0.01,11.04,13.38,0.004,-0.996,0.003,607,8,0.003,19,0,187.8,38079.900000000016]
["2025-02-26T11:15:25.000000000",600.83,613.0,0.0,0.01,12.04,14.38,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,38079.900000000016]
["2025-02-26T11:15:25.000000000",600.83,614.0,0.0,0.01,13.06,15.03,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,38079.900000000016]
["2025-02-26T11:15:25.000000000",600.83,615.0,0.0,0.01,14.04,16.7,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,38079.900000000016]
["2025-02-26T11:15:25.000000000",600.83,616.0,0.0,0.01,15.04,17.38,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,38079.900000000016]
["2025-02-26T11:15:25.000000000",600.83,617.0,0.0,0.01,16.04,18.38,0.003,-0.997,0.002,34,2,0.002,32,40,13.2,38079.900000000016]
["2025-02-26T11:15:25.000000000",600.83,618.0,0.0,0.01,17.06,19.38,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,38079.900000000016]
["2025-02-26T11:15:25.000000000",600.83,619.0,0.0,0.01,18.04,20.38,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,38079.900000000016]
["2025-02-26T11:15:25.000000000",600.83,620.0,0.0,0.01,19.04,21.7,0.003,-0.997,0.001,88,0,0.001,1,0,8.9,38079.900000000016]
["2025-02-26T11:15:25.000000000",600.83,621.0,0.0,0.01,20.06,22.7,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,38079.900000000016]
["2025-02-26T11:15:25.000000000",600.83,622.0,0.0,0.01,21.06,26.0,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,38079.900000000016]
["2025-02-26T11:15:25.000000000",600.83,623.0,0.0,0.01,22.04,25.29,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,38079.900000000016]
["2025-02-26T11:15:25.000000000",600.83,624.0,0.0,0.01,23.06,26.44,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,38079.900000000016]
["2025-02-26T11:15:25.000000000",600.83,625.0,0.0,0.01,24.06,27.46,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,38079.900000000016]
["2025-02-26T11:15:36.000000000",600.85,576.0,24.68,24.99,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,38079.900000000016]
["2025-02-26T11:15:36.000000000",600.85,577.0,23.68,23.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,38079.900000000016]
["2025-02-26T11:15:36.000000000",600.85,578.0,22.68,22.99,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,38079.900000000016]
["2025-02-26T11:15:36.000000000",600.85,579.0,21.68,22.0,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,38079.900000000016]
["2025-02-26T11:15:36.000000000",600.85,580.0,20.68,21.0,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,38079.900000000016]
["2025-02-26T11:15:36.000000000",600.85,581.0,19.68,20.0,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,38079.900000000016]
["2025-02-26T11:15:36.000000000",600.85,582.0,18.68,19.0,0.0,0.02,0.995,-0.004,0.002,271,0,0.002,53,6,64.8,38079.900000000016]
["2025-02-26T11:15:36.000000000",600.85,583.0,17.68,18.0,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,38079.900000000016]
["2025-02-26T11:15:36.000000000",600.85,584.0,16.68,17.0,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,48,47.8,38079.900000000016]
["2025-02-26T11:15:36.000000000",600.85,585.0,15.68,16.0,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,38079.900000000016]
["2025-02-26T11:15:36.000000000",600.85,586.0,14.69,15.0,0.01,0.02,0.993,-0.007,0.003,31,0,0.003,185,21,64.8,38079.900000000016]
["2025-02-26T11:15:36.000000000",600.85,587.0,13.69,14.0,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,76,84.60000000000001,38079.900000000016]
["2025-02-26T11:15:36.000000000",600.85,588.0,12.69,13.01,0.01,0.02,0.992,-0.008,0.004,41,180,0.004,108,131,59.6,38079.900000000016]
["2025-02-26T11:15:36.000000000",600.85,589.0,11.85,11.88,0.01,0.02,0.991,-0.009,0.005,20,262,0.005,337,505,178.5,38079.900000000016]
["2025-02-26T11:15:36.000000000",600.85,590.0,10.73,10.99,0.01,0.03,0.988,-0.012,0.006,69,304,0.006,265,438,200.4,38079.900000000016]
["2025-02-26T11:15:36.000000000",600.85,591.0,9.86,9.89,0.02,0.03,0.985,-0.015,0.008,60,234,0.008,133,236,154.4,38079.900000000016]
["2025-02-26T11:15:36.000000000",600.85,592.0,8.74,9.0,0.03,0.04,0.978,-0.022,0.012,24,174,0.012,196,199,263.99999999999994,38079.900000000016]
["2025-02-26T11:15:36.000000000",600.85,593.0,7.75,8.01,0.04,0.05,0.972,-0.028,0.016,65,117,0.016,71,155,217.6,38079.900000000016]
["2025-02-26T11:15:36.000000000",600.85,594.0,6.77,7.02,0.05,0.07,0.959,-0.041,0.022,29,22,0.022,203,475,510.3999999999999,38079.900000000016]
["2025-02-26T11:15:36.000000000",600.85,595.0,5.8,6.04,0.08,0.09,0.943,-0.057,0.031,81,66,0.031,159,683,744.0,38079.900000000016]
["2025-02-26T11:15:36.000000000",600.85,596.0,4.84,5.08,0.12,0.14,0.916,-0.084,0.044,236,115,0.044,162,593,1751.1999999999996,38079.900000000016]
["2025-02-26T11:15:36.000000000",600.85,597.0,3.92,4.14,0.18,0.2,0.877,-0.123,0.062,117,340,0.062,236,534,2188.6,38079.900000000016]
["2025-02-26T11:15:36.000000000",600.85,598.0,3.03,3.24,0.29,0.31,0.818,-0.182,0.085,185,436,0.085,120,392,2592.5000000000005,38079.900000000016]
["2025-02-26T11:15:36.000000000",600.85,599.0,2.22,2.39,0.46,0.49,0.732,-0.268,0.112,307,562,0.112,99,377,4547.2,38079.900000000016]
["2025-02-26T11:15:36.000000000",600.85,600.0,1.5,1.64,0.72,0.75,0.614,-0.385,0.137,366,1139,0.136,76,461,6047.8,38079.900000000016]
["2025-02-26T11:15:36.000000000",600.85,601.0,0.96,0.99,1.07,1.2,0.47,-0.53,0.153,76,999,0.153,99,321,2677.5,38079.900000000016]
["2025-02-26T11:15:36.000000000",600.85,602.0,0.52,0.55,1.61,1.78,0.317,-0.683,0.142,186,741,0.142,111,251,4217.4,38079.900000000016]
["2025-02-26T11:15:36.000000000",600.85,603.0,0.24,0.26,2.32,2.52,0.183,-0.817,0.109,75,578,0.109,111,422,2027.4,38079.900000000016]
["2025-02-26T11:15:36.000000000",600.85,604.0,0.1,0.11,3.15,3.39,0.091,-0.909,0.069,60,268,0.068,531,224,4024.8000000000006,38079.900000000016]
["2025-02-26T11:15:36.000000000",600.85,605.0,0.03,0.05,4.08,4.33,0.041,-0.959,0.037,194,293,0.037,543,228,2726.9,38079.900000000016]
["2025-02-26T11:15:36.000000000",600.85,606.0,0.01,0.02,5.06,5.31,0.017,-0.983,0.018,93,171,0.018,443,143,964.8,38079.900000000016]
["2025-02-26T11:15:36.000000000",600.85,607.0,0.0,0.02,6.02,6.33,0.011,-0.989,0.011,124,20,0.01,63,129,199.4,38079.900000000016]
["2025-02-26T11:15:36.000000000",600.85,608.0,0.0,0.01,7.14,7.17,0.006,-0.994,0.006,78,21,0.006,80,40,94.8,38079.900000000016]
["2025-02-26T11:15:36.000000000",600.85,609.0,0.0,0.01,8.14,8.17,0.005,-0.995,0.005,54,6,0.005,45,112,49.5,38079.900000000016]
["2025-02-26T11:15:36.000000000",600.85,610.0,0.0,0.01,9.14,9.17,0.005,-0.995,0.004,666,2,0.004,125,40,316.40000000000003,38079.900000000016]
["2025-02-26T11:15:36.000000000",600.85,611.0,0.0,0.01,10.14,10.17,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,38079.900000000016]
["2025-02-26T11:15:36.000000000",600.85,612.0,0.0,0.01,11.14,11.17,0.004,-0.996,0.003,607,8,0.003,19,0,187.8,38079.900000000016]
["2025-02-26T11:15:36.000000000",600.85,613.0,0.0,0.01,12.01,12.32,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,38079.900000000016]
["2025-02-26T11:15:36.000000000",600.85,614.0,0.0,0.01,13.01,13.32,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,38079.900000000016]
["2025-02-26T11:15:36.000000000",600.85,615.0,0.0,0.01,14.01,14.32,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,38079.900000000016]
["2025-02-26T11:15:36.000000000",600.85,616.0,0.0,0.01,15.01,15.32,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,38079.900000000016]
["2025-02-26T11:15:36.000000000",600.85,617.0,0.0,0.01,16.01,16.32,0.003,-0.997,0.002,34,2,0.002,32,40,13.2,38079.900000000016]
["2025-02-26T11:15:36.000000000",600.85,618.0,0.0,0.01,17.01,17.32,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,38079.900000000016]
["2025-02-26T11:15:36.000000000",600.85,619.0,0.0,0.01,18.01,18.32,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,38079.900000000016]
["2025-02-26T11:15:36.000000000",600.85,620.0,0.0,0.01,19.01,19.32,0.003,-0.997,0.001,88,0,0.001,1,0,8.9,38079.900000000016]
["2025-02-26T11:15:36.000000000",600.85,621.0,0.0,0.01,20.01,20.32,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,38079.900000000016]
["2025-02-26T11:15:36.000000000",600.85,622.0,0.0,0.01,21.01,21.32,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,38079.900000000016]
["2025-02-26T11:15:36.000000000",600.85,623.0,0.0,0.01,22.01,22.32,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,38079.900000000016]
["2025-02-26T11:15:36.000000000",600.85,624.0,0.0,0.01,23.01,23.32,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,38079.900000000016]
["2025-02-26T11:15:36.000000000",600.85,625.0,0.0,0.01,24.01,24.32,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,38079.900000000016]
["2025-02-26T11:15:47.000000000",600.85,576.0,20.85,25.01,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,38045.00000000001]
["2025-02-26T11:15:47.000000000",600.85,577.0,20.0,24.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,38045.00000000001]
["2025-02-26T11:15:47.000000000",600.85,578.0,20.0,23.01,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,38045.00000000001]
["2025-02-26T11:15:47.000000000",600.85,579.0,20.0,22.01,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,38045.00000000001]
["2025-02-26T11:15:47.000000000",600.85,580.0,19.35,21.01,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,38045.00000000001]
["2025-02-26T11:15:47.000000000",600.85,581.0,18.35,20.01,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,38045.00000000001]
["2025-02-26T11:15:47.000000000",600.85,582.0,17.35,19.01,0.0,0.02,0.996,-0.004,0.002,271,0,0.002,53,6,64.8,38045.00000000001]
["2025-02-26T11:15:47.000000000",600.85,583.0,16.35,18.02,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,38045.00000000001]
["2025-02-26T11:15:47.000000000",600.85,584.0,14.6,17.02,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,48,47.8,38045.00000000001]
["2025-02-26T11:15:47.000000000",600.85,585.0,14.35,16.02,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,38045.00000000001]
["2025-02-26T11:15:47.000000000",600.85,586.0,12.35,15.02,0.01,0.02,0.993,-0.007,0.003,31,0,0.003,185,21,64.8,38045.00000000001]
["2025-02-26T11:15:47.000000000",600.85,587.0,12.35,14.02,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,76,84.60000000000001,38045.00000000001]
["2025-02-26T11:15:47.000000000",600.85,588.0,11.35,13.02,0.01,0.02,0.992,-0.008,0.004,41,180,0.004,108,131,59.6,38045.00000000001]
["2025-02-26T11:15:47.000000000",600.85,589.0,10.0,12.03,0.01,0.03,0.991,-0.009,0.005,20,262,0.005,337,505,178.5,38045.00000000001]
["2025-02-26T11:15:47.000000000",600.85,590.0,9.35,11.0,0.01,0.03,0.988,-0.012,0.006,69,304,0.006,265,438,200.4,38045.00000000001]
["2025-02-26T11:15:47.000000000",600.85,591.0,8.35,10.01,0.02,0.04,0.985,-0.015,0.008,60,234,0.008,133,236,154.4,38045.00000000001]
["2025-02-26T11:15:47.000000000",600.85,592.0,7.4,9.02,0.03,0.05,0.978,-0.022,0.012,24,174,0.012,196,199,263.99999999999994,38045.00000000001]
["2025-02-26T11:15:47.000000000",600.85,593.0,6.4,8.03,0.04,0.06,0.972,-0.028,0.016,65,117,0.016,71,155,217.6,38045.00000000001]
["2025-02-26T11:15:47.000000000",600.85,594.0,5.4,7.04,0.05,0.07,0.962,-0.041,0.021,29,22,0.022,203,475,507.5,38045.00000000001]
["2025-02-26T11:15:47.000000000",600.85,595.0,4.45,6.06,0.08,0.1,0.945,-0.055,0.03,81,66,0.03,159,683,719.9999999999999,38045.00000000001]
["2025-02-26T11:15:47.000000000",600.85,596.0,3.5,5.1,0.11,0.14,0.918,-0.082,0.043,236,115,0.043,162,593,1711.3999999999996,38045.00000000001]
["2025-02-26T11:15:47.000000000",600.85,597.0,2.51,4.15,0.18,0.21,0.881,-0.119,0.061,117,340,0.061,236,534,2153.3,38045.00000000001]
["2025-02-26T11:15:47.000000000",600.85,598.0,2.02,3.25,0.29,0.32,0.821,-0.179,0.084,185,436,0.084,120,392,2562.0,38045.00000000001]
["2025-02-26T11:15:47.000000000",600.85,599.0,0.9,2.41,0.46,0.51,0.735,-0.265,0.111,307,562,0.112,99,377,4516.5,38045.00000000001]
["2025-02-26T11:15:47.000000000",600.85,600.0,1.5,1.65,0.74,0.77,0.62,-0.38,0.137,366,1139,0.137,76,461,6055.400000000001,38045.00000000001]
["2025-02-26T11:15:47.000000000",600.85,601.0,0.92,0.98,1.06,1.27,0.477,-0.523,0.151,76,999,0.151,99,321,2642.4999999999995,38045.00000000001]
["2025-02-26T11:15:47.000000000",600.85,602.0,0.51,0.55,1.6,3.2,0.324,-0.676,0.142,186,741,0.142,111,251,4217.4,38045.00000000001]
["2025-02-26T11:15:47.000000000",600.85,603.0,0.23,0.27,2.3,3.33,0.188,-0.812,0.111,75,578,0.111,111,422,2064.6,38045.00000000001]
["2025-02-26T11:15:47.000000000",600.85,604.0,0.09,0.12,3.14,4.75,0.094,-0.906,0.07,60,268,0.07,531,224,4137.0,38045.00000000001]
["2025-02-26T11:15:47.000000000",600.85,605.0,0.03,0.05,4.06,5.7,0.041,-0.959,0.037,194,293,0.037,543,228,2726.9,38045.00000000001]
["2025-02-26T11:15:47.000000000",600.85,606.0,0.01,0.03,5.04,6.7,0.017,-0.982,0.018,93,171,0.018,443,143,964.8,38045.00000000001]
["2025-02-26T11:15:47.000000000",600.85,607.0,0.0,0.02,6.0,7.7,0.011,-0.989,0.011,124,20,0.011,63,129,205.7,38045.00000000001]
["2025-02-26T11:15:47.000000000",600.85,608.0,0.0,0.01,6.99,8.7,0.006,-0.994,0.006,78,21,0.006,80,40,94.8,38045.00000000001]
["2025-02-26T11:15:47.000000000",600.85,609.0,0.0,0.01,7.99,9.7,0.005,-0.995,0.005,54,6,0.005,45,112,49.5,38045.00000000001]
["2025-02-26T11:15:47.000000000",600.85,610.0,0.0,0.01,8.99,10.7,0.005,-0.995,0.004,666,2,0.004,125,40,316.40000000000003,38045.00000000001]
["2025-02-26T11:15:47.000000000",600.85,611.0,0.0,0.01,9.99,11.7,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,38045.00000000001]
["2025-02-26T11:15:47.000000000",600.85,612.0,0.0,0.01,10.99,13.38,0.004,-0.996,0.003,607,8,0.003,19,0,187.8,38045.00000000001]
["2025-02-26T11:15:47.000000000",600.85,613.0,0.0,0.01,11.99,14.38,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,38045.00000000001]
["2025-02-26T11:15:47.000000000",600.85,614.0,0.0,0.01,12.99,15.0,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,38045.00000000001]
["2025-02-26T11:15:47.000000000",600.85,615.0,0.0,0.01,13.99,16.7,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,38045.00000000001]
["2025-02-26T11:15:47.000000000",600.85,616.0,0.0,0.01,14.99,16.7,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,38045.00000000001]
["2025-02-26T11:15:47.000000000",600.85,617.0,0.0,0.01,15.99,18.38,0.003,-0.997,0.002,34,2,0.002,32,40,13.2,38045.00000000001]
["2025-02-26T11:15:47.000000000",600.85,618.0,0.0,0.01,16.99,19.38,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,38045.00000000001]
["2025-02-26T11:15:47.000000000",600.85,619.0,0.0,0.01,17.99,19.7,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,38045.00000000001]
["2025-02-26T11:15:47.000000000",600.85,620.0,0.0,0.01,18.99,20.7,0.003,-0.997,0.001,88,0,0.001,1,0,8.9,38045.00000000001]
["2025-02-26T11:15:47.000000000",600.85,621.0,0.0,0.01,19.99,22.7,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,38045.00000000001]
["2025-02-26T11:15:47.000000000",600.85,622.0,0.0,0.01,20.99,26.0,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,38045.00000000001]
["2025-02-26T11:15:47.000000000",600.85,623.0,0.0,0.01,21.99,25.29,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,38045.00000000001]
["2025-02-26T11:15:47.000000000",600.85,624.0,0.0,0.01,22.99,26.44,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,38045.00000000001]
["2025-02-26T11:15:47.000000000",600.85,625.0,0.0,0.01,23.99,27.46,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,38045.00000000001]
["2025-02-26T11:15:59.000000000",600.77,576.0,24.59,24.92,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,38039.80000000001]
["2025-02-26T11:15:59.000000000",600.77,577.0,23.59,23.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,38039.80000000001]
["2025-02-26T11:15:59.000000000",600.77,578.0,22.59,22.92,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,38039.80000000001]
["2025-02-26T11:15:59.000000000",600.77,579.0,21.59,21.92,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,38039.80000000001]
["2025-02-26T11:15:59.000000000",600.77,580.0,20.59,20.92,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,38039.80000000001]
["2025-02-26T11:15:59.000000000",600.77,581.0,19.59,19.92,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,38039.80000000001]
["2025-02-26T11:15:59.000000000",600.77,582.0,18.59,18.92,0.0,0.02,0.995,-0.004,0.002,271,0,0.002,53,6,64.8,38039.80000000001]
["2025-02-26T11:15:59.000000000",600.77,583.0,17.59,17.92,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,38039.80000000001]
["2025-02-26T11:15:59.000000000",600.77,584.0,16.59,16.92,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,48,47.8,38039.80000000001]
["2025-02-26T11:15:59.000000000",600.77,585.0,15.59,15.92,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,38039.80000000001]
["2025-02-26T11:15:59.000000000",600.77,586.0,14.59,14.93,0.01,0.02,0.993,-0.007,0.003,31,0,0.003,185,21,64.8,38039.80000000001]
["2025-02-26T11:15:59.000000000",600.77,587.0,13.6,13.93,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,76,84.60000000000001,38039.80000000001]
["2025-02-26T11:15:59.000000000",600.77,588.0,12.6,12.93,0.01,0.02,0.992,-0.008,0.004,41,180,0.004,108,132,59.6,38039.80000000001]
["2025-02-26T11:15:59.000000000",600.77,589.0,11.6,11.93,0.01,0.02,0.991,-0.009,0.005,20,262,0.005,337,505,178.5,38039.80000000001]
["2025-02-26T11:15:59.000000000",600.77,590.0,10.64,10.91,0.02,0.03,0.986,-0.014,0.007,69,304,0.007,265,439,233.8,38039.80000000001]
["2025-02-26T11:15:59.000000000",600.77,591.0,9.76,9.79,0.02,0.04,0.985,-0.015,0.008,60,234,0.008,133,237,154.4,38039.80000000001]
["2025-02-26T11:15:59.000000000",600.77,592.0,8.77,8.8,0.03,0.04,0.978,-0.022,0.012,24,174,0.012,196,199,263.99999999999994,38039.80000000001]
["2025-02-26T11:15:59.000000000",600.77,593.0,7.78,7.81,0.04,0.06,0.972,-0.028,0.016,65,117,0.016,71,155,217.6,38039.80000000001]
["2025-02-26T11:15:59.000000000",600.77,594.0,6.68,6.95,0.06,0.07,0.959,-0.041,0.022,29,22,0.022,203,475,510.3999999999999,38039.80000000001]
["2025-02-26T11:15:59.000000000",600.77,595.0,5.71,5.97,0.09,0.1,0.94,-0.059,0.032,81,66,0.032,159,683,768.0,38039.80000000001]
["2025-02-26T11:15:59.000000000",600.77,596.0,4.76,5.01,0.13,0.14,0.918,-0.082,0.044,236,115,0.044,162,594,1751.1999999999996,38039.80000000001]
["2025-02-26T11:15:59.000000000",600.77,597.0,3.84,4.07,0.2,0.21,0.875,-0.125,0.063,117,340,0.063,236,534,2223.9,38039.80000000001]
["2025-02-26T11:15:59.000000000",600.77,598.0,2.96,3.18,0.31,0.33,0.813,-0.187,0.086,185,436,0.086,120,392,2622.9999999999995,38039.80000000001]
["2025-02-26T11:15:59.000000000",600.77,599.0,2.15,2.34,0.49,0.51,0.726,-0.274,0.113,307,562,0.113,99,377,4587.8,38039.80000000001]
["2025-02-26T11:15:59.000000000",600.77,600.0,1.45,1.6,0.76,0.79,0.609,-0.391,0.137,366,1140,0.137,76,461,6055.400000000001,38039.80000000001]
["2025-02-26T11:15:59.000000000",600.77,601.0,0.91,0.94,1.11,1.25,0.465,-0.535,0.152,76,999,0.152,99,321,2660.0,38039.80000000001]
["2025-02-26T11:15:59.000000000",600.77,602.0,0.49,0.51,1.66,1.85,0.313,-0.687,0.141,186,742,0.141,111,251,4187.7,38039.80000000001]
["2025-02-26T11:15:59.000000000",600.77,603.0,0.23,0.25,2.38,2.6,0.181,-0.819,0.108,75,578,0.108,111,422,2008.8,38039.80000000001]
["2025-02-26T11:15:59.000000000",600.77,604.0,0.09,0.11,3.22,3.47,0.09,-0.91,0.068,60,268,0.068,531,224,4018.8,38039.80000000001]
["2025-02-26T11:15:59.000000000",600.77,605.0,0.03,0.04,4.16,4.42,0.041,-0.959,0.036,194,294,0.036,543,228,2653.2,38039.80000000001]
["2025-02-26T11:15:59.000000000",600.77,606.0,0.01,0.02,5.13,5.4,0.017,-0.983,0.017,93,171,0.017,443,143,911.2,38039.80000000001]
["2025-02-26T11:15:59.000000000",600.77,607.0,0.0,0.02,6.09,6.42,0.011,-0.989,0.01,124,20,0.01,63,129,187.0,38039.80000000001]
["2025-02-26T11:15:59.000000000",600.77,608.0,0.0,0.01,7.09,7.42,0.006,-0.994,0.006,78,21,0.006,80,40,94.8,38039.80000000001]
["2025-02-26T11:15:59.000000000",600.77,609.0,0.0,0.01,8.09,8.42,0.005,-0.995,0.005,54,6,0.005,45,112,49.5,38039.80000000001]
["2025-02-26T11:15:59.000000000",600.77,610.0,0.0,0.01,9.09,9.42,0.005,-0.995,0.004,666,3,0.004,125,40,316.40000000000003,38039.80000000001]
["2025-02-26T11:15:59.000000000",600.77,611.0,0.0,0.01,10.09,10.42,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,38039.80000000001]
["2025-02-26T11:15:59.000000000",600.77,612.0,0.0,0.01,11.08,11.42,0.004,-0.996,0.003,607,8,0.003,19,0,187.8,38039.80000000001]
["2025-02-26T11:15:59.000000000",600.77,613.0,0.0,0.01,12.08,12.42,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,38039.80000000001]
["2025-02-26T11:15:59.000000000",600.77,614.0,0.0,0.01,13.08,13.42,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,38039.80000000001]
["2025-02-26T11:15:59.000000000",600.77,615.0,0.0,0.01,14.08,14.42,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,38039.80000000001]
["2025-02-26T11:15:59.000000000",600.77,616.0,0.0,0.01,15.08,15.42,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,38039.80000000001]
["2025-02-26T11:15:59.000000000",600.77,617.0,0.0,0.01,16.08,16.42,0.003,-0.997,0.002,34,2,0.002,32,40,13.2,38039.80000000001]
["2025-02-26T11:15:59.000000000",600.77,618.0,0.0,0.01,17.08,17.42,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,38039.80000000001]
["2025-02-26T11:15:59.000000000",600.77,619.0,0.0,0.01,18.08,18.42,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,38039.80000000001]
["2025-02-26T11:15:59.000000000",600.77,620.0,0.0,0.01,19.08,19.42,0.003,-0.997,0.001,88,0,0.001,1,0,8.9,38039.80000000001]
["2025-02-26T11:15:59.000000000",600.77,621.0,0.0,0.01,20.08,20.42,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,38039.80000000001]
["2025-02-26T11:15:59.000000000",600.77,622.0,0.0,0.01,21.08,21.42,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,38039.80000000001]
["2025-02-26T11:15:59.000000000",600.77,623.0,0.0,0.01,22.08,22.42,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,38039.80000000001]
["2025-02-26T11:15:59.000000000",600.77,624.0,0.0,0.01,23.08,23.42,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,38039.80000000001]
["2025-02-26T11:15:59.000000000",600.77,625.0,0.0,0.01,24.08,24.42,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,38039.80000000001]
["2025-02-26T11:16:10.000000000",600.83,576.0,24.66,24.99,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,38126.000000000015]
["2025-02-26T11:16:10.000000000",600.83,577.0,23.66,23.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,38126.000000000015]
["2025-02-26T11:16:10.000000000",600.83,578.0,22.66,22.99,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,38126.000000000015]
["2025-02-26T11:16:10.000000000",600.83,579.0,21.66,21.99,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,38126.000000000015]
["2025-02-26T11:16:10.000000000",600.83,580.0,20.66,20.99,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,38126.000000000015]
["2025-02-26T11:16:10.000000000",600.83,581.0,19.66,19.99,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,38126.000000000015]
["2025-02-26T11:16:10.000000000",600.83,582.0,18.66,18.99,0.0,0.02,0.996,-0.004,0.002,271,0,0.002,53,6,64.8,38126.000000000015]
["2025-02-26T11:16:10.000000000",600.83,583.0,17.66,17.99,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,38126.000000000015]
["2025-02-26T11:16:10.000000000",600.83,584.0,16.66,16.99,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,48,47.8,38126.000000000015]
["2025-02-26T11:16:10.000000000",600.83,585.0,15.66,15.99,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,38126.000000000015]
["2025-02-26T11:16:10.000000000",600.83,586.0,14.67,15.0,0.01,0.02,0.993,-0.007,0.003,31,0,0.003,185,21,64.8,38126.000000000015]
["2025-02-26T11:16:10.000000000",600.83,587.0,13.67,14.0,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,76,84.60000000000001,38126.000000000015]
["2025-02-26T11:16:10.000000000",600.83,588.0,12.67,13.0,0.01,0.02,0.992,-0.008,0.004,41,180,0.004,108,132,59.6,38126.000000000015]
["2025-02-26T11:16:10.000000000",600.83,589.0,11.68,12.0,0.01,0.02,0.991,-0.009,0.005,20,262,0.005,337,505,178.5,38126.000000000015]
["2025-02-26T11:16:10.000000000",600.83,590.0,10.71,10.98,0.01,0.03,0.988,-0.012,0.006,69,304,0.006,265,439,200.4,38126.000000000015]
["2025-02-26T11:16:10.000000000",600.83,591.0,9.72,9.98,0.02,0.03,0.985,-0.015,0.008,60,234,0.008,133,237,154.4,38126.000000000015]
["2025-02-26T11:16:10.000000000",600.83,592.0,8.72,8.99,0.03,0.04,0.978,-0.022,0.012,24,174,0.012,196,199,263.99999999999994,38126.000000000015]
["2025-02-26T11:16:10.000000000",600.83,593.0,7.74,8.0,0.04,0.05,0.972,-0.028,0.016,65,117,0.016,71,155,217.6,38126.000000000015]
["2025-02-26T11:16:10.000000000",600.83,594.0,6.75,7.01,0.06,0.07,0.959,-0.041,0.022,29,22,0.022,203,475,510.3999999999999,38126.000000000015]
["2025-02-26T11:16:10.000000000",600.83,595.0,5.78,6.04,0.08,0.1,0.943,-0.057,0.031,81,66,0.031,159,683,744.0,38126.000000000015]
["2025-02-26T11:16:10.000000000",600.83,596.0,4.83,5.07,0.12,0.14,0.918,-0.082,0.043,236,115,0.043,162,594,1711.3999999999996,38126.000000000015]
["2025-02-26T11:16:10.000000000",600.83,597.0,3.9,4.13,0.19,0.21,0.879,-0.121,0.061,117,340,0.061,236,534,2153.3,38126.000000000015]
["2025-02-26T11:16:10.000000000",600.83,598.0,3.02,3.23,0.3,0.32,0.818,-0.182,0.085,185,436,0.085,120,403,2592.5000000000005,38126.000000000015]
["2025-02-26T11:16:10.000000000",600.83,599.0,2.21,2.39,0.47,0.49,0.733,-0.267,0.112,307,562,0.112,99,377,4547.2,38126.000000000015]
["2025-02-26T11:16:10.000000000",600.83,600.0,1.49,1.64,0.74,0.76,0.617,-0.383,0.137,366,1140,0.137,76,461,6055.400000000001,38126.000000000015]
["2025-02-26T11:16:10.000000000",600.83,601.0,0.95,0.97,1.07,1.22,0.474,-0.526,0.152,76,999,0.152,99,321,2660.0,38126.000000000015]
["2025-02-26T11:16:10.000000000",600.83,602.0,0.51,0.54,1.61,1.8,0.321,-0.679,0.142,186,742,0.142,111,251,4217.4,38126.000000000015]
["2025-02-26T11:16:10.000000000",600.83,603.0,0.24,0.26,2.32,2.54,0.187,-0.813,0.11,75,578,0.11,111,422,2046.0,38126.000000000015]
["2025-02-26T11:16:10.000000000",600.83,604.0,0.1,0.11,3.16,3.41,0.091,-0.906,0.069,60,268,0.07,531,224,4131.0,38126.000000000015]
["2025-02-26T11:16:10.000000000",600.83,605.0,0.03,0.05,4.09,4.35,0.041,-0.959,0.037,194,294,0.037,543,228,2726.9,38126.000000000015]
["2025-02-26T11:16:10.000000000",600.83,606.0,0.01,0.02,5.06,5.33,0.017,-0.983,0.018,93,171,0.018,443,143,964.8,38126.000000000015]
["2025-02-26T11:16:10.000000000",600.83,607.0,0.0,0.02,6.02,6.35,0.011,-0.989,0.011,124,20,0.011,63,129,205.7,38126.000000000015]
["2025-02-26T11:16:10.000000000",600.83,608.0,0.0,0.01,7.02,7.35,0.006,-0.994,0.006,78,21,0.006,80,40,94.8,38126.000000000015]
["2025-02-26T11:16:10.000000000",600.83,609.0,0.0,0.01,8.02,8.35,0.005,-0.995,0.005,54,6,0.005,45,112,49.5,38126.000000000015]
["2025-02-26T11:16:10.000000000",600.83,610.0,0.0,0.01,9.02,9.35,0.005,-0.995,0.004,666,3,0.004,125,40,316.40000000000003,38126.000000000015]
["2025-02-26T11:16:10.000000000",600.83,611.0,0.0,0.01,10.02,10.35,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,38126.000000000015]
["2025-02-26T11:16:10.000000000",600.83,612.0,0.0,0.01,11.02,11.34,0.004,-0.996,0.003,607,8,0.003,19,0,187.8,38126.000000000015]
["2025-02-26T11:16:10.000000000",600.83,613.0,0.0,0.01,12.02,12.34,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,38126.000000000015]
["2025-02-26T11:16:10.000000000",600.83,614.0,0.0,0.01,13.01,13.34,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,38126.000000000015]
["2025-02-26T11:16:10.000000000",600.83,615.0,0.0,0.01,14.01,14.34,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,38126.000000000015]
["2025-02-26T11:16:10.000000000",600.83,616.0,0.0,0.01,15.01,15.34,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,38126.000000000015]
["2025-02-26T11:16:10.000000000",600.83,617.0,0.0,0.01,16.01,16.34,0.003,-0.997,0.002,34,2,0.002,32,40,13.2,38126.000000000015]
["2025-02-26T11:16:10.000000000",600.83,618.0,0.0,0.01,17.01,17.34,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,38126.000000000015]
["2025-02-26T11:16:10.000000000",600.83,619.0,0.0,0.01,18.01,18.34,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,38126.000000000015]
["2025-02-26T11:16:10.000000000",600.83,620.0,0.0,0.01,19.01,19.34,0.003,-0.997,0.001,88,0,0.001,1,0,8.9,38126.000000000015]
["2025-02-26T11:16:10.000000000",600.83,621.0,0.0,0.01,20.01,20.34,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,38126.000000000015]
["2025-02-26T11:16:10.000000000",600.83,622.0,0.0,0.01,21.01,21.34,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,38126.000000000015]
["2025-02-26T11:16:10.000000000",600.83,623.0,0.0,0.01,22.01,22.34,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,38126.000000000015]
["2025-02-26T11:16:10.000000000",600.83,624.0,0.0,0.01,23.01,23.34,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,38126.000000000015]
["2025-02-26T11:16:10.000000000",600.83,625.0,0.0,0.01,24.01,24.34,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,38126.000000000015]
["2025-02-26T11:16:21.000000000",600.85,576.0,24.66,25.02,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,38126.000000000015]
["2025-02-26T11:16:21.000000000",600.85,577.0,23.66,24.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,38126.000000000015]
["2025-02-26T11:16:21.000000000",600.85,578.0,22.66,23.02,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,38126.000000000015]
["2025-02-26T11:16:21.000000000",600.85,579.0,21.66,22.02,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,38126.000000000015]
["2025-02-26T11:16:21.000000000",600.85,580.0,20.66,21.02,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,38126.000000000015]
["2025-02-26T11:16:21.000000000",600.85,581.0,19.66,20.02,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,38126.000000000015]
["2025-02-26T11:16:21.000000000",600.85,582.0,18.66,19.02,0.0,0.02,0.996,-0.004,0.002,271,0,0.002,53,6,64.8,38126.000000000015]
["2025-02-26T11:16:21.000000000",600.85,583.0,17.66,18.02,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,38126.000000000015]
["2025-02-26T11:16:21.000000000",600.85,584.0,16.66,17.02,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,48,47.8,38126.000000000015]
["2025-02-26T11:16:21.000000000",600.85,585.0,15.66,16.03,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,38126.000000000015]
["2025-02-26T11:16:21.000000000",600.85,586.0,14.66,15.03,0.01,0.02,0.993,-0.007,0.003,31,0,0.003,185,21,64.8,38126.000000000015]
["2025-02-26T11:16:21.000000000",600.85,587.0,13.67,14.03,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,76,84.60000000000001,38126.000000000015]
["2025-02-26T11:16:21.000000000",600.85,588.0,12.67,13.03,0.01,0.02,0.992,-0.008,0.004,41,180,0.004,108,132,59.6,38126.000000000015]
["2025-02-26T11:16:21.000000000",600.85,589.0,11.67,12.04,0.01,0.02,0.991,-0.009,0.005,20,262,0.005,337,505,178.5,38126.000000000015]
["2025-02-26T11:16:21.000000000",600.85,590.0,10.71,11.01,0.01,0.03,0.988,-0.012,0.006,69,304,0.006,265,439,200.4,38126.000000000015]
["2025-02-26T11:16:21.000000000",600.85,591.0,9.71,10.02,0.02,0.03,0.985,-0.015,0.008,60,234,0.008,133,237,154.4,38126.000000000015]
["2025-02-26T11:16:21.000000000",600.85,592.0,8.72,9.02,0.03,0.04,0.978,-0.022,0.012,24,174,0.012,196,199,263.99999999999994,38126.000000000015]
["2025-02-26T11:16:21.000000000",600.85,593.0,7.73,8.03,0.04,0.05,0.972,-0.028,0.016,65,117,0.016,71,155,217.6,38126.000000000015]
["2025-02-26T11:16:21.000000000",600.85,594.0,6.75,7.05,0.05,0.07,0.959,-0.041,0.022,29,22,0.022,203,475,510.3999999999999,38126.000000000015]
["2025-02-26T11:16:21.000000000",600.85,595.0,5.78,6.07,0.08,0.1,0.943,-0.057,0.031,81,66,0.031,159,683,744.0,38126.000000000015]
["2025-02-26T11:16:21.000000000",600.85,596.0,4.83,5.11,0.12,0.14,0.918,-0.082,0.043,236,115,0.043,162,594,1711.3999999999996,38126.000000000015]
["2025-02-26T11:16:21.000000000",600.85,597.0,3.9,4.16,0.19,0.21,0.879,-0.121,0.061,117,340,0.061,236,534,2153.3,38126.000000000015]
["2025-02-26T11:16:21.000000000",600.85,598.0,3.02,3.26,0.29,0.31,0.818,-0.182,0.085,185,436,0.085,120,403,2592.5000000000005,38126.000000000015]
["2025-02-26T11:16:21.000000000",600.85,599.0,2.21,2.42,0.46,0.48,0.733,-0.267,0.112,307,562,0.112,99,379,4547.2,38126.000000000015]
["2025-02-26T11:16:21.000000000",600.85,600.0,1.49,1.66,0.73,0.76,0.617,-0.383,0.137,366,1140,0.137,76,463,6055.400000000001,38126.000000000015]
["2025-02-26T11:16:21.000000000",600.85,601.0,0.95,0.98,1.06,1.22,0.474,-0.526,0.152,76,1000,0.152,99,321,2660.0,38126.000000000015]
["2025-02-26T11:16:21.000000000",600.85,602.0,0.51,0.54,1.59,1.8,0.321,-0.679,0.142,186,742,0.142,111,251,4217.4,38126.000000000015]
["2025-02-26T11:16:21.000000000",600.85,603.0,0.24,0.26,2.29,2.54,0.187,-0.813,0.11,75,578,0.11,111,422,2046.0,38126.000000000015]
["2025-02-26T11:16:21.000000000",600.85,604.0,0.09,0.11,3.13,3.41,0.091,-0.906,0.069,60,268,0.07,531,224,4131.0,38126.000000000015]
["2025-02-26T11:16:21.000000000",600.85,605.0,0.03,0.05,4.06,4.35,0.041,-0.959,0.037,194,294,0.037,543,228,2726.9,38126.000000000015]
["2025-02-26T11:16:21.000000000",600.85,606.0,0.01,0.02,5.03,5.33,0.017,-0.983,0.018,93,171,0.018,443,143,964.8,38126.000000000015]
["2025-02-26T11:16:21.000000000",600.85,607.0,0.0,0.02,5.99,6.35,0.011,-0.989,0.011,124,20,0.011,63,129,205.7,38126.000000000015]
["2025-02-26T11:16:21.000000000",600.85,608.0,0.0,0.01,6.99,7.35,0.006,-0.994,0.006,78,21,0.006,80,40,94.8,38126.000000000015]
["2025-02-26T11:16:21.000000000",600.85,609.0,0.0,0.01,7.99,8.35,0.005,-0.995,0.005,54,6,0.005,45,112,49.5,38126.000000000015]
["2025-02-26T11:16:21.000000000",600.85,610.0,0.0,0.01,8.99,9.35,0.005,-0.995,0.004,666,3,0.004,125,40,316.40000000000003,38126.000000000015]
["2025-02-26T11:16:21.000000000",600.85,611.0,0.0,0.01,9.98,10.35,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,38126.000000000015]
["2025-02-26T11:16:21.000000000",600.85,612.0,0.0,0.01,10.98,11.34,0.004,-0.996,0.003,607,8,0.003,19,0,187.8,38126.000000000015]
["2025-02-26T11:16:21.000000000",600.85,613.0,0.0,0.01,11.98,12.34,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,38126.000000000015]
["2025-02-26T11:16:21.000000000",600.85,614.0,0.0,0.01,12.98,13.34,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,38126.000000000015]
["2025-02-26T11:16:21.000000000",600.85,615.0,0.0,0.01,13.98,14.34,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,38126.000000000015]
["2025-02-26T11:16:21.000000000",600.85,616.0,0.0,0.01,14.98,15.34,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,38126.000000000015]
["2025-02-26T11:16:21.000000000",600.85,617.0,0.0,0.01,15.98,16.34,0.003,-0.997,0.002,34,2,0.002,32,40,13.2,38126.000000000015]
["2025-02-26T11:16:21.000000000",600.85,618.0,0.0,0.01,16.98,17.34,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,38126.000000000015]
["2025-02-26T11:16:21.000000000",600.85,619.0,0.0,0.01,17.98,18.34,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,38126.000000000015]
["2025-02-26T11:16:21.000000000",600.85,620.0,0.0,0.01,18.98,19.34,0.003,-0.997,0.001,88,0,0.001,1,0,8.9,38126.000000000015]
["2025-02-26T11:16:21.000000000",600.85,621.0,0.0,0.01,19.98,20.34,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,38126.000000000015]
["2025-02-26T11:16:21.000000000",600.85,622.0,0.0,0.01,20.98,21.34,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,38126.000000000015]
["2025-02-26T11:16:21.000000000",600.85,623.0,0.0,0.01,21.98,22.34,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,38126.000000000015]
["2025-02-26T11:16:21.000000000",600.85,624.0,0.0,0.01,22.98,23.34,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,38126.000000000015]
["2025-02-26T11:16:21.000000000",600.85,625.0,0.0,0.01,23.98,24.34,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,38126.000000000015]
["2025-02-26T11:16:33.000000000",600.86,576.0,24.69,25.04,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,38239.40000000001]
["2025-02-26T11:16:33.000000000",600.86,577.0,23.69,24.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,38239.40000000001]
["2025-02-26T11:16:33.000000000",600.86,578.0,22.69,23.04,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,38239.40000000001]
["2025-02-26T11:16:33.000000000",600.86,579.0,21.69,22.04,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,38239.40000000001]
["2025-02-26T11:16:33.000000000",600.86,580.0,20.69,21.04,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,38239.40000000001]
["2025-02-26T11:16:33.000000000",600.86,581.0,19.69,20.05,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,38239.40000000001]
["2025-02-26T11:16:33.000000000",600.86,582.0,18.69,19.05,0.0,0.02,0.995,-0.004,0.002,271,0,0.002,53,6,64.8,38239.40000000001]
["2025-02-26T11:16:33.000000000",600.86,583.0,17.69,18.05,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,38239.40000000001]
["2025-02-26T11:16:33.000000000",600.86,584.0,16.69,17.05,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,48,47.8,38239.40000000001]
["2025-02-26T11:16:33.000000000",600.86,585.0,15.69,16.05,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,38239.40000000001]
["2025-02-26T11:16:33.000000000",600.86,586.0,14.69,15.05,0.01,0.02,0.993,-0.007,0.003,31,0,0.003,185,21,64.8,38239.40000000001]
["2025-02-26T11:16:33.000000000",600.86,587.0,13.69,14.05,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,76,84.60000000000001,38239.40000000001]
["2025-02-26T11:16:33.000000000",600.86,588.0,12.7,13.06,0.01,0.02,0.992,-0.008,0.004,41,180,0.004,108,132,59.6,38239.40000000001]
["2025-02-26T11:16:33.000000000",600.86,589.0,11.7,12.06,0.01,0.02,0.991,-0.009,0.005,20,262,0.005,337,505,178.5,38239.40000000001]
["2025-02-26T11:16:33.000000000",600.86,590.0,10.73,11.03,0.01,0.03,0.988,-0.012,0.006,69,304,0.006,265,439,200.4,38239.40000000001]
["2025-02-26T11:16:33.000000000",600.86,591.0,9.74,10.04,0.02,0.03,0.985,-0.015,0.008,60,234,0.008,133,237,154.4,38239.40000000001]
["2025-02-26T11:16:33.000000000",600.86,592.0,8.75,9.05,0.03,0.04,0.978,-0.022,0.012,24,174,0.012,196,199,263.99999999999994,38239.40000000001]
["2025-02-26T11:16:33.000000000",600.86,593.0,7.76,8.06,0.04,0.05,0.972,-0.028,0.016,65,117,0.016,71,155,217.6,38239.40000000001]
["2025-02-26T11:16:33.000000000",600.86,594.0,6.78,7.07,0.05,0.07,0.959,-0.041,0.022,29,22,0.022,203,475,510.3999999999999,38239.40000000001]
["2025-02-26T11:16:33.000000000",600.86,595.0,5.81,6.09,0.08,0.09,0.943,-0.057,0.031,81,66,0.031,159,683,744.0,38239.40000000001]
["2025-02-26T11:16:33.000000000",600.86,596.0,4.85,5.13,0.12,0.13,0.918,-0.082,0.044,236,115,0.044,162,594,1751.1999999999996,38239.40000000001]
["2025-02-26T11:16:33.000000000",600.86,597.0,3.92,4.18,0.18,0.2,0.877,-0.123,0.062,117,340,0.062,236,534,2188.6,38239.40000000001]
["2025-02-26T11:16:33.000000000",600.86,598.0,3.04,3.28,0.29,0.31,0.818,-0.182,0.085,185,436,0.085,120,404,2592.5000000000005,38239.40000000001]
["2025-02-26T11:16:33.000000000",600.86,599.0,2.22,2.43,0.45,0.48,0.732,-0.268,0.112,307,562,0.112,99,379,4547.2,38239.40000000001]
["2025-02-26T11:16:33.000000000",600.86,600.0,1.5,1.67,0.72,0.75,0.616,-0.384,0.138,366,1140,0.138,76,463,6099.6,38239.40000000001]
["2025-02-26T11:16:33.000000000",600.86,601.0,0.95,0.98,1.04,1.2,0.472,-0.528,0.153,76,1002,0.153,99,321,2677.5,38239.40000000001]
["2025-02-26T11:16:33.000000000",600.86,602.0,0.52,0.54,1.57,1.78,0.318,-0.682,0.143,186,742,0.143,111,251,4247.099999999999,38239.40000000001]
["2025-02-26T11:16:33.000000000",600.86,603.0,0.24,0.26,2.27,2.52,0.183,-0.817,0.11,75,578,0.11,111,422,2046.0,38239.40000000001]
["2025-02-26T11:16:33.000000000",600.86,604.0,0.09,0.11,3.11,3.38,0.091,-0.909,0.069,60,268,0.069,531,224,4077.900000000001,38239.40000000001]
["2025-02-26T11:16:33.000000000",600.86,605.0,0.03,0.05,4.03,4.32,0.041,-0.959,0.037,194,294,0.037,543,228,2726.9,38239.40000000001]
["2025-02-26T11:16:33.000000000",600.86,606.0,0.01,0.02,5.01,5.3,0.017,-0.983,0.018,93,171,0.018,443,143,964.8,38239.40000000001]
["2025-02-26T11:16:33.000000000",600.86,607.0,0.0,0.02,5.97,6.32,0.011,-0.989,0.011,124,20,0.011,63,129,205.7,38239.40000000001]
["2025-02-26T11:16:33.000000000",600.86,608.0,0.0,0.01,6.96,7.32,0.006,-0.994,0.006,78,21,0.006,80,40,94.8,38239.40000000001]
["2025-02-26T11:16:33.000000000",600.86,609.0,0.0,0.01,7.96,8.32,0.005,-0.995,0.005,54,6,0.005,45,112,49.5,38239.40000000001]
["2025-02-26T11:16:33.000000000",600.86,610.0,0.0,0.01,8.96,9.32,0.005,-0.995,0.004,666,3,0.004,125,40,316.40000000000003,38239.40000000001]
["2025-02-26T11:16:33.000000000",600.86,611.0,0.0,0.01,9.96,10.32,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,38239.40000000001]
["2025-02-26T11:16:33.000000000",600.86,612.0,0.0,0.01,10.96,11.32,0.004,-0.996,0.003,607,8,0.003,19,0,187.8,38239.40000000001]
["2025-02-26T11:16:33.000000000",600.86,613.0,0.0,0.01,11.96,12.32,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,38239.40000000001]
["2025-02-26T11:16:33.000000000",600.86,614.0,0.0,0.01,12.96,13.32,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,38239.40000000001]
["2025-02-26T11:16:33.000000000",600.86,615.0,0.0,0.01,13.96,14.32,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,38239.40000000001]
["2025-02-26T11:16:33.000000000",600.86,616.0,0.0,0.01,14.96,15.32,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,38239.40000000001]
["2025-02-26T11:16:33.000000000",600.86,617.0,0.0,0.01,15.96,16.32,0.003,-0.997,0.002,34,2,0.002,32,40,13.2,38239.40000000001]
["2025-02-26T11:16:33.000000000",600.86,618.0,0.0,0.01,16.96,17.32,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,38239.40000000001]
["2025-02-26T11:16:33.000000000",600.86,619.0,0.0,0.01,17.96,18.32,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,38239.40000000001]
["2025-02-26T11:16:33.000000000",600.86,620.0,0.0,0.01,18.96,19.32,0.003,-0.997,0.001,88,0,0.001,1,0,8.9,38239.40000000001]
["2025-02-26T11:16:33.000000000",600.86,621.0,0.0,0.01,19.96,20.32,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,38239.40000000001]
["2025-02-26T11:16:33.000000000",600.86,622.0,0.0,0.01,20.96,21.32,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,38239.40000000001]
["2025-02-26T11:16:33.000000000",600.86,623.0,0.0,0.01,21.96,22.32,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,38239.40000000001]
["2025-02-26T11:16:33.000000000",600.86,624.0,0.0,0.01,22.96,23.32,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,38239.40000000001]
["2025-02-26T11:16:33.000000000",600.86,625.0,0.0,0.01,23.96,24.32,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,38239.40000000001]
["2025-02-26T11:16:44.000000000",600.78,576.0,24.59,24.92,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37939.40000000001]
["2025-02-26T11:16:44.000000000",600.78,577.0,23.59,23.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37939.40000000001]
["2025-02-26T11:16:44.000000000",600.78,578.0,22.59,22.92,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37939.40000000001]
["2025-02-26T11:16:44.000000000",600.78,579.0,21.59,21.92,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37939.40000000001]
["2025-02-26T11:16:44.000000000",600.78,580.0,20.59,20.92,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,37939.40000000001]
["2025-02-26T11:16:44.000000000",600.78,581.0,19.59,19.92,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37939.40000000001]
["2025-02-26T11:16:44.000000000",600.78,582.0,18.59,18.92,0.0,0.02,0.996,-0.004,0.002,271,0,0.002,53,6,64.8,37939.40000000001]
["2025-02-26T11:16:44.000000000",600.78,583.0,17.6,17.92,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37939.40000000001]
["2025-02-26T11:16:44.000000000",600.78,584.0,16.6,16.92,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,48,47.8,37939.40000000001]
["2025-02-26T11:16:44.000000000",600.78,585.0,15.6,15.92,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37939.40000000001]
["2025-02-26T11:16:44.000000000",600.78,586.0,14.6,14.93,0.01,0.02,0.993,-0.007,0.003,31,0,0.003,185,21,64.8,37939.40000000001]
["2025-02-26T11:16:44.000000000",600.78,587.0,13.6,13.93,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,76,84.60000000000001,37939.40000000001]
["2025-02-26T11:16:44.000000000",600.78,588.0,12.6,12.93,0.01,0.02,0.992,-0.008,0.004,41,180,0.004,108,132,59.6,37939.40000000001]
["2025-02-26T11:16:44.000000000",600.78,589.0,11.61,11.93,0.01,0.02,0.991,-0.009,0.005,20,262,0.005,337,505,178.5,37939.40000000001]
["2025-02-26T11:16:44.000000000",600.78,590.0,10.64,10.91,0.02,0.03,0.988,-0.012,0.006,69,304,0.006,265,439,200.4,37939.40000000001]
["2025-02-26T11:16:44.000000000",600.78,591.0,9.65,9.92,0.02,0.04,0.985,-0.015,0.008,60,234,0.008,133,237,154.4,37939.40000000001]
["2025-02-26T11:16:44.000000000",600.78,592.0,8.66,8.92,0.03,0.04,0.978,-0.022,0.012,24,174,0.012,196,199,263.99999999999994,37939.40000000001]
["2025-02-26T11:16:44.000000000",600.78,593.0,7.67,7.93,0.04,0.06,0.969,-0.031,0.017,65,117,0.017,71,155,231.2,37939.40000000001]
["2025-02-26T11:16:44.000000000",600.78,594.0,6.69,6.95,0.06,0.07,0.959,-0.041,0.022,29,22,0.022,203,475,510.3999999999999,37939.40000000001]
["2025-02-26T11:16:44.000000000",600.78,595.0,5.72,5.97,0.08,0.1,0.943,-0.057,0.031,81,66,0.031,159,683,744.0,37939.40000000001]
["2025-02-26T11:16:44.000000000",600.78,596.0,4.77,5.01,0.13,0.14,0.916,-0.084,0.044,236,115,0.044,162,594,1751.1999999999996,37939.40000000001]
["2025-02-26T11:16:44.000000000",600.78,597.0,3.84,4.07,0.2,0.22,0.877,-0.123,0.062,117,340,0.062,236,534,2188.6,37939.40000000001]
["2025-02-26T11:16:44.000000000",600.78,598.0,2.96,3.17,0.31,0.33,0.817,-0.183,0.086,185,436,0.086,120,404,2622.9999999999995,37939.40000000001]
["2025-02-26T11:16:44.000000000",600.78,599.0,2.15,2.33,0.48,0.51,0.731,-0.27,0.114,307,562,0.113,99,379,4618.5,37939.40000000001]
["2025-02-26T11:16:44.000000000",600.78,600.0,1.44,1.59,0.76,0.79,0.612,-0.388,0.139,366,1140,0.139,76,463,6143.8,37939.40000000001]
["2025-02-26T11:16:44.000000000",600.78,601.0,0.9,0.93,1.1,1.22,0.467,-0.533,0.151,76,1002,0.152,99,321,2652.4,37939.40000000001]
["2025-02-26T11:16:44.000000000",600.78,602.0,0.48,0.51,1.66,1.81,0.315,-0.685,0.141,186,742,0.141,111,251,4187.7,37939.40000000001]
["2025-02-26T11:16:44.000000000",600.78,603.0,0.22,0.24,2.37,2.56,0.182,-0.818,0.108,75,578,0.108,111,422,2008.8,37939.40000000001]
["2025-02-26T11:16:44.000000000",600.78,604.0,0.09,0.1,3.22,3.43,0.087,-0.913,0.067,60,268,0.067,531,224,3959.7000000000007,37939.40000000001]
["2025-02-26T11:16:44.000000000",600.78,605.0,0.03,0.04,4.15,4.37,0.037,-0.963,0.035,194,294,0.035,543,228,2579.5,37939.40000000001]
["2025-02-26T11:16:44.000000000",600.78,606.0,0.01,0.02,5.13,5.35,0.017,-0.983,0.017,93,171,0.017,443,143,911.2,37939.40000000001]
["2025-02-26T11:16:44.000000000",600.78,607.0,0.0,0.02,6.09,6.38,0.011,-0.989,0.01,124,20,0.01,63,129,187.0,37939.40000000001]
["2025-02-26T11:16:44.000000000",600.78,608.0,0.0,0.01,7.09,7.37,0.006,-0.994,0.006,78,21,0.006,80,40,94.8,37939.40000000001]
["2025-02-26T11:16:44.000000000",600.78,609.0,0.0,0.01,8.09,8.37,0.005,-0.995,0.005,54,6,0.005,45,112,49.5,37939.40000000001]
["2025-02-26T11:16:44.000000000",600.78,610.0,0.0,0.01,9.09,9.37,0.005,-0.995,0.004,666,3,0.004,125,40,316.40000000000003,37939.40000000001]
["2025-02-26T11:16:44.000000000",600.78,611.0,0.0,0.01,10.09,10.37,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,37939.40000000001]
["2025-02-26T11:16:44.000000000",600.78,612.0,0.0,0.01,11.09,11.37,0.004,-0.996,0.003,607,8,0.003,19,0,187.8,37939.40000000001]
["2025-02-26T11:16:44.000000000",600.78,613.0,0.0,0.01,12.09,12.37,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37939.40000000001]
["2025-02-26T11:16:44.000000000",600.78,614.0,0.0,0.01,13.08,13.37,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37939.40000000001]
["2025-02-26T11:16:44.000000000",600.78,615.0,0.0,0.01,14.08,14.37,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37939.40000000001]
["2025-02-26T11:16:44.000000000",600.78,616.0,0.0,0.01,15.08,15.37,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37939.40000000001]
["2025-02-26T11:16:44.000000000",600.78,617.0,0.0,0.01,16.08,16.37,0.003,-0.997,0.002,34,2,0.002,32,40,13.2,37939.40000000001]
["2025-02-26T11:16:44.000000000",600.78,618.0,0.0,0.01,17.08,17.37,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37939.40000000001]
["2025-02-26T11:16:44.000000000",600.78,619.0,0.0,0.01,18.08,18.37,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,37939.40000000001]
["2025-02-26T11:16:44.000000000",600.78,620.0,0.0,0.01,19.08,19.37,0.003,-0.997,0.001,88,0,0.001,1,0,8.9,37939.40000000001]
["2025-02-26T11:16:44.000000000",600.78,621.0,0.0,0.01,20.08,20.37,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37939.40000000001]
["2025-02-26T11:16:44.000000000",600.78,622.0,0.0,0.01,21.08,21.37,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37939.40000000001]
["2025-02-26T11:16:44.000000000",600.78,623.0,0.0,0.01,22.08,22.37,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37939.40000000001]
["2025-02-26T11:16:44.000000000",600.78,624.0,0.0,0.01,23.08,23.37,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37939.40000000001]
["2025-02-26T11:16:44.000000000",600.78,625.0,0.0,0.01,24.08,24.37,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37939.40000000001]
["2025-02-26T11:16:55.000000000",600.67,576.0,24.46,24.84,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37747.70000000001]
["2025-02-26T11:16:55.000000000",600.67,577.0,23.46,23.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37747.70000000001]
["2025-02-26T11:16:55.000000000",600.67,578.0,22.46,22.84,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37747.70000000001]
["2025-02-26T11:16:55.000000000",600.67,579.0,21.46,21.84,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37747.70000000001]
["2025-02-26T11:16:55.000000000",600.67,580.0,20.46,20.84,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,37747.70000000001]
["2025-02-26T11:16:55.000000000",600.67,581.0,19.46,19.85,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37747.70000000001]
["2025-02-26T11:16:55.000000000",600.67,582.0,18.46,18.85,0.0,0.02,0.995,-0.004,0.002,271,0,0.002,53,6,64.8,37747.70000000001]
["2025-02-26T11:16:55.000000000",600.67,583.0,17.46,17.85,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37747.70000000001]
["2025-02-26T11:16:55.000000000",600.67,584.0,16.46,16.85,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,48,47.8,37747.70000000001]
["2025-02-26T11:16:55.000000000",600.67,585.0,15.46,15.85,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37747.70000000001]
["2025-02-26T11:16:55.000000000",600.67,586.0,14.47,14.85,0.01,0.02,0.992,-0.007,0.003,31,0,0.003,185,21,64.8,37747.70000000001]
["2025-02-26T11:16:55.000000000",600.67,587.0,13.47,13.85,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,76,112.8,37747.70000000001]
["2025-02-26T11:16:55.000000000",600.67,588.0,12.47,12.86,0.01,0.02,0.992,-0.008,0.004,41,180,0.004,108,132,59.6,37747.70000000001]
["2025-02-26T11:16:55.000000000",600.67,589.0,11.51,11.86,0.01,0.02,0.991,-0.009,0.005,20,262,0.005,337,505,178.5,37747.70000000001]
["2025-02-26T11:16:55.000000000",600.67,590.0,10.51,10.84,0.02,0.03,0.988,-0.012,0.006,69,304,0.006,265,439,200.4,37747.70000000001]
["2025-02-26T11:16:55.000000000",600.67,591.0,9.52,9.84,0.02,0.04,0.982,-0.018,0.009,60,234,0.009,133,237,173.69999999999996,37747.70000000001]
["2025-02-26T11:16:55.000000000",600.67,592.0,8.53,8.85,0.03,0.05,0.976,-0.024,0.013,24,174,0.013,196,199,286.0,37747.70000000001]
["2025-02-26T11:16:55.000000000",600.67,593.0,7.54,7.86,0.04,0.06,0.969,-0.031,0.017,65,117,0.017,71,155,231.2,37747.70000000001]
["2025-02-26T11:16:55.000000000",600.67,594.0,6.56,6.88,0.06,0.08,0.959,-0.041,0.023,29,22,0.023,203,475,533.5999999999999,37747.70000000001]
["2025-02-26T11:16:55.000000000",600.67,595.0,5.59,5.9,0.09,0.11,0.94,-0.06,0.032,81,66,0.032,159,683,768.0,37747.70000000001]
["2025-02-26T11:16:55.000000000",600.67,596.0,4.64,4.94,0.14,0.16,0.913,-0.087,0.045,236,115,0.045,162,598,1791.0,37747.70000000001]
["2025-02-26T11:16:55.000000000",600.67,597.0,3.73,4.0,0.21,0.23,0.869,-0.126,0.064,117,340,0.064,236,534,2259.2000000000003,37747.70000000001]
["2025-02-26T11:16:55.000000000",600.67,598.0,2.86,3.11,0.33,0.35,0.806,-0.19,0.087,185,436,0.087,120,408,2653.4999999999995,37747.70000000001]
["2025-02-26T11:16:55.000000000",600.67,599.0,2.06,2.28,0.52,0.54,0.717,-0.281,0.113,307,562,0.114,99,379,4597.700000000001,37747.70000000001]
["2025-02-26T11:16:55.000000000",600.67,600.0,1.42,1.46,0.81,0.84,0.594,-0.406,0.14,366,1140,0.14,76,471,6188.0,37747.70000000001]
["2025-02-26T11:16:55.000000000",600.67,601.0,0.85,0.88,1.15,1.32,0.447,-0.553,0.152,76,1006,0.152,99,321,2660.0,37747.70000000001]
["2025-02-26T11:16:55.000000000",600.67,602.0,0.45,0.47,1.71,1.94,0.295,-0.705,0.138,186,742,0.138,111,251,4098.6,37747.70000000001]
["2025-02-26T11:16:55.000000000",600.67,603.0,0.2,0.22,2.44,2.71,0.169,-0.831,0.103,75,580,0.103,111,422,1915.8,37747.70000000001]
["2025-02-26T11:16:55.000000000",600.67,604.0,0.08,0.1,3.29,3.59,0.086,-0.918,0.065,60,268,0.063,531,224,3735.3,37747.70000000001]
["2025-02-26T11:16:55.000000000",600.67,605.0,0.03,0.04,4.23,4.55,0.04,-0.963,0.036,194,294,0.033,543,228,2490.3,37747.70000000001]
["2025-02-26T11:16:55.000000000",600.67,606.0,0.01,0.02,5.2,5.56,0.021,-0.983,0.02,93,171,0.017,443,143,939.1,37747.70000000001]
["2025-02-26T11:16:55.000000000",600.67,607.0,0.0,0.02,6.17,6.55,0.01,-0.99,0.01,124,20,0.01,63,129,187.0,37747.70000000001]
["2025-02-26T11:16:55.000000000",600.67,608.0,0.0,0.01,7.16,7.55,0.006,-0.994,0.006,78,21,0.005,80,40,86.80000000000001,37747.70000000001]
["2025-02-26T11:16:55.000000000",600.67,609.0,0.0,0.01,8.16,8.55,0.005,-0.995,0.005,54,6,0.004,45,112,45.0,37747.70000000001]
["2025-02-26T11:16:55.000000000",600.67,610.0,0.0,0.01,9.16,9.55,0.005,-0.995,0.004,666,3,0.004,125,40,316.40000000000003,37747.70000000001]
["2025-02-26T11:16:55.000000000",600.67,611.0,0.0,0.01,10.16,10.55,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,37747.70000000001]
["2025-02-26T11:16:55.000000000",600.67,612.0,0.0,0.01,11.16,11.55,0.004,-0.996,0.003,607,8,0.003,19,0,187.8,37747.70000000001]
["2025-02-26T11:16:55.000000000",600.67,613.0,0.0,0.01,12.16,12.54,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37747.70000000001]
["2025-02-26T11:16:55.000000000",600.67,614.0,0.0,0.01,13.16,13.54,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37747.70000000001]
["2025-02-26T11:16:55.000000000",600.67,615.0,0.0,0.01,14.16,14.54,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37747.70000000001]
["2025-02-26T11:16:55.000000000",600.67,616.0,0.0,0.01,15.16,15.54,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37747.70000000001]
["2025-02-26T11:16:55.000000000",600.67,617.0,0.0,0.01,16.16,16.54,0.003,-0.997,0.002,34,2,0.002,32,40,13.2,37747.70000000001]
["2025-02-26T11:16:55.000000000",600.67,618.0,0.0,0.01,17.16,17.54,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37747.70000000001]
["2025-02-26T11:16:55.000000000",600.67,619.0,0.0,0.01,18.16,18.54,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,37747.70000000001]
["2025-02-26T11:16:55.000000000",600.67,620.0,0.0,0.01,19.16,19.54,0.002,-0.997,0.001,88,0,0.001,1,0,8.9,37747.70000000001]
["2025-02-26T11:16:55.000000000",600.67,621.0,0.0,0.01,20.16,20.54,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37747.70000000001]
["2025-02-26T11:16:55.000000000",600.67,622.0,0.0,0.01,21.16,21.54,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37747.70000000001]
["2025-02-26T11:16:55.000000000",600.67,623.0,0.0,0.01,22.16,22.54,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37747.70000000001]
["2025-02-26T11:16:55.000000000",600.67,624.0,0.0,0.01,23.16,23.54,0.002,-0.996,0.001,3,0,0.001,0,0,0.3,37747.70000000001]
["2025-02-26T11:16:55.000000000",600.67,625.0,0.0,0.01,24.16,24.54,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37747.70000000001]
["2025-02-26T11:17:07.000000000",600.69,576.0,24.43,24.87,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37747.70000000001]
["2025-02-26T11:17:07.000000000",600.69,577.0,23.43,23.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37747.70000000001]
["2025-02-26T11:17:07.000000000",600.69,578.0,22.43,22.87,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37747.70000000001]
["2025-02-26T11:17:07.000000000",600.69,579.0,21.43,21.87,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37747.70000000001]
["2025-02-26T11:17:07.000000000",600.69,580.0,20.43,20.87,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,37747.70000000001]
["2025-02-26T11:17:07.000000000",600.69,581.0,19.43,19.87,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37747.70000000001]
["2025-02-26T11:17:07.000000000",600.69,582.0,18.43,18.87,0.0,0.02,0.995,-0.004,0.002,271,0,0.002,53,6,64.8,37747.70000000001]
["2025-02-26T11:17:07.000000000",600.69,583.0,17.44,17.87,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37747.70000000001]
["2025-02-26T11:17:07.000000000",600.69,584.0,16.44,16.87,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,48,47.8,37747.70000000001]
["2025-02-26T11:17:07.000000000",600.69,585.0,15.44,15.88,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37747.70000000001]
["2025-02-26T11:17:07.000000000",600.69,586.0,14.44,14.88,0.01,0.02,0.992,-0.007,0.003,31,0,0.003,185,21,64.8,37747.70000000001]
["2025-02-26T11:17:07.000000000",600.69,587.0,13.44,13.88,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,76,112.8,37747.70000000001]
["2025-02-26T11:17:07.000000000",600.69,588.0,12.45,12.88,0.01,0.02,0.992,-0.008,0.004,41,180,0.004,108,132,59.6,37747.70000000001]
["2025-02-26T11:17:07.000000000",600.69,589.0,11.48,11.86,0.01,0.02,0.991,-0.009,0.005,20,262,0.005,337,505,178.5,37747.70000000001]
["2025-02-26T11:17:07.000000000",600.69,590.0,10.48,10.86,0.02,0.03,0.988,-0.012,0.006,69,304,0.006,265,440,200.4,37747.70000000001]
["2025-02-26T11:17:07.000000000",600.69,591.0,9.49,9.87,0.02,0.04,0.982,-0.018,0.009,60,234,0.009,133,237,173.69999999999996,37747.70000000001]
["2025-02-26T11:17:07.000000000",600.69,592.0,8.5,8.88,0.03,0.05,0.976,-0.024,0.013,24,174,0.013,196,200,286.0,37747.70000000001]
["2025-02-26T11:17:07.000000000",600.69,593.0,7.52,7.89,0.04,0.06,0.969,-0.031,0.017,65,117,0.017,71,155,231.2,37747.70000000001]
["2025-02-26T11:17:07.000000000",600.69,594.0,6.54,6.9,0.06,0.08,0.959,-0.041,0.023,29,22,0.023,203,475,533.5999999999999,37747.70000000001]
["2025-02-26T11:17:07.000000000",600.69,595.0,5.57,5.93,0.09,0.1,0.94,-0.06,0.032,81,66,0.032,159,683,768.0,37747.70000000001]
["2025-02-26T11:17:07.000000000",600.69,596.0,4.62,4.97,0.13,0.15,0.913,-0.087,0.045,236,115,0.045,162,598,1791.0,37747.70000000001]
["2025-02-26T11:17:07.000000000",600.69,597.0,3.71,4.03,0.2,0.22,0.869,-0.126,0.064,117,340,0.064,236,534,2259.2000000000003,37747.70000000001]
["2025-02-26T11:17:07.000000000",600.69,598.0,2.84,3.13,0.31,0.33,0.806,-0.19,0.087,185,436,0.087,120,408,2653.4999999999995,37747.70000000001]
["2025-02-26T11:17:07.000000000",600.69,599.0,2.04,2.3,0.49,0.51,0.717,-0.281,0.113,307,562,0.114,99,379,4597.700000000001,37747.70000000001]
["2025-02-26T11:17:07.000000000",600.69,600.0,1.35,1.56,0.76,0.79,0.594,-0.406,0.14,366,1140,0.14,76,471,6188.0,37747.70000000001]
["2025-02-26T11:17:07.000000000",600.69,601.0,0.9,0.93,1.17,1.2,0.447,-0.553,0.152,76,1006,0.152,99,321,2660.0,37747.70000000001]
["2025-02-26T11:17:07.000000000",600.69,602.0,0.48,0.5,1.69,1.96,0.295,-0.705,0.138,186,747,0.138,111,251,4098.6,37747.70000000001]
["2025-02-26T11:17:07.000000000",600.69,603.0,0.22,0.24,2.41,2.73,0.169,-0.831,0.103,75,581,0.103,111,422,1915.8,37747.70000000001]
["2025-02-26T11:17:07.000000000",600.69,604.0,0.09,0.1,3.26,3.62,0.086,-0.918,0.065,60,268,0.063,531,224,3735.3,37747.70000000001]
["2025-02-26T11:17:07.000000000",600.69,605.0,0.03,0.04,4.2,4.57,0.04,-0.963,0.036,194,294,0.033,543,228,2490.3,37747.70000000001]
["2025-02-26T11:17:07.000000000",600.69,606.0,0.01,0.02,5.15,5.58,0.021,-0.983,0.02,93,171,0.017,443,143,939.1,37747.70000000001]
["2025-02-26T11:17:07.000000000",600.69,607.0,0.0,0.02,6.14,6.58,0.01,-0.99,0.01,124,20,0.01,63,129,187.0,37747.70000000001]
["2025-02-26T11:17:07.000000000",600.69,608.0,0.0,0.01,7.14,7.57,0.006,-0.994,0.006,78,21,0.005,80,40,86.80000000000001,37747.70000000001]
["2025-02-26T11:17:07.000000000",600.69,609.0,0.0,0.01,8.14,8.57,0.005,-0.995,0.005,54,6,0.004,45,112,45.0,37747.70000000001]
["2025-02-26T11:17:07.000000000",600.69,610.0,0.0,0.01,9.14,9.57,0.005,-0.995,0.004,666,3,0.004,125,40,316.40000000000003,37747.70000000001]
["2025-02-26T11:17:07.000000000",600.69,611.0,0.0,0.01,10.14,10.57,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,37747.70000000001]
["2025-02-26T11:17:07.000000000",600.69,612.0,0.0,0.01,11.13,11.57,0.004,-0.996,0.003,607,8,0.003,19,0,187.8,37747.70000000001]
["2025-02-26T11:17:07.000000000",600.69,613.0,0.0,0.01,12.13,12.57,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37747.70000000001]
["2025-02-26T11:17:07.000000000",600.69,614.0,0.0,0.01,13.13,13.57,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37747.70000000001]
["2025-02-26T11:17:07.000000000",600.69,615.0,0.0,0.01,14.13,14.57,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37747.70000000001]
["2025-02-26T11:17:07.000000000",600.69,616.0,0.0,0.01,15.13,15.57,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37747.70000000001]
["2025-02-26T11:17:07.000000000",600.69,617.0,0.0,0.01,16.13,16.57,0.003,-0.997,0.002,34,2,0.002,32,40,13.2,37747.70000000001]
["2025-02-26T11:17:07.000000000",600.69,618.0,0.0,0.01,17.13,17.57,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37747.70000000001]
["2025-02-26T11:17:07.000000000",600.69,619.0,0.0,0.01,18.13,18.57,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,37747.70000000001]
["2025-02-26T11:17:07.000000000",600.69,620.0,0.0,0.01,19.13,19.57,0.002,-0.997,0.001,88,0,0.001,1,0,8.9,37747.70000000001]
["2025-02-26T11:17:07.000000000",600.69,621.0,0.0,0.01,20.13,20.57,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37747.70000000001]
["2025-02-26T11:17:07.000000000",600.69,622.0,0.0,0.01,21.13,21.57,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37747.70000000001]
["2025-02-26T11:17:07.000000000",600.69,623.0,0.0,0.01,22.13,22.57,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37747.70000000001]
["2025-02-26T11:17:07.000000000",600.69,624.0,0.0,0.01,23.13,23.57,0.002,-0.996,0.001,3,0,0.001,0,0,0.3,37747.70000000001]
["2025-02-26T11:17:07.000000000",600.69,625.0,0.0,0.01,24.13,24.57,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37747.70000000001]
["2025-02-26T11:17:18.000000000",600.77,576.0,20.75,26.95,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,38201.600000000006]
["2025-02-26T11:17:18.000000000",600.77,577.0,20.0,25.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,38201.600000000006]
["2025-02-26T11:17:18.000000000",600.77,578.0,20.0,24.95,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,38201.600000000006]
["2025-02-26T11:17:18.000000000",600.77,579.0,20.0,23.94,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,38201.600000000006]
["2025-02-26T11:17:18.000000000",600.77,580.0,18.25,22.95,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,38201.600000000006]
["2025-02-26T11:17:18.000000000",600.77,581.0,17.55,21.95,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,38201.600000000006]
["2025-02-26T11:17:18.000000000",600.77,582.0,16.55,20.95,0.0,0.02,0.996,-0.004,0.002,271,0,0.002,53,6,64.8,38201.600000000006]
["2025-02-26T11:17:18.000000000",600.77,583.0,15.58,19.94,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,38201.600000000006]
["2025-02-26T11:17:18.000000000",600.77,584.0,14.55,19.25,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,48,47.8,38201.600000000006]
["2025-02-26T11:17:18.000000000",600.77,585.0,13.56,17.95,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,38201.600000000006]
["2025-02-26T11:17:18.000000000",600.77,586.0,12.25,17.25,0.01,0.02,0.993,-0.007,0.003,31,0,0.003,185,21,64.8,38201.600000000006]
["2025-02-26T11:17:18.000000000",600.77,587.0,11.25,15.95,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,76,84.60000000000001,38201.600000000006]
["2025-02-26T11:17:18.000000000",600.77,588.0,10.57,14.96,0.01,0.02,0.992,-0.008,0.004,41,180,0.004,108,132,59.6,38201.600000000006]
["2025-02-26T11:17:18.000000000",600.77,589.0,10.0,13.95,0.01,0.03,0.991,-0.009,0.005,20,262,0.005,337,505,178.5,38201.600000000006]
["2025-02-26T11:17:18.000000000",600.77,590.0,9.3,12.3,0.01,0.03,0.986,-0.014,0.007,69,304,0.007,265,440,233.8,38201.600000000006]
["2025-02-26T11:17:18.000000000",600.77,591.0,8.3,11.3,0.02,0.04,0.982,-0.018,0.009,60,234,0.009,133,237,173.69999999999996,38201.600000000006]
["2025-02-26T11:17:18.000000000",600.77,592.0,7.3,10.3,0.03,0.05,0.978,-0.022,0.012,24,174,0.012,196,200,263.99999999999994,38201.600000000006]
["2025-02-26T11:17:18.000000000",600.77,593.0,6.3,9.3,0.04,0.06,0.969,-0.031,0.017,65,117,0.017,71,155,231.2,38201.600000000006]
["2025-02-26T11:17:18.000000000",600.77,594.0,5.35,8.35,0.06,0.08,0.959,-0.041,0.022,29,22,0.022,203,475,510.3999999999999,38201.600000000006]
["2025-02-26T11:17:18.000000000",600.77,595.0,4.35,7.35,0.08,0.11,0.943,-0.057,0.031,81,66,0.031,159,683,744.0,38201.600000000006]
["2025-02-26T11:17:18.000000000",600.77,596.0,3.4,6.4,0.12,0.15,0.915,-0.085,0.045,236,115,0.045,162,598,1791.0,38201.600000000006]
["2025-02-26T11:17:18.000000000",600.77,597.0,2.45,4.2,0.19,0.23,0.876,-0.124,0.063,117,340,0.063,236,534,2223.9,38201.600000000006]
["2025-02-26T11:17:18.000000000",600.77,598.0,1.56,4.0,0.3,0.33,0.816,-0.184,0.087,185,436,0.087,120,409,2653.4999999999995,38201.600000000006]
["2025-02-26T11:17:18.000000000",600.77,599.0,0.9,2.5,0.46,0.51,0.727,-0.273,0.114,307,562,0.114,99,379,4628.400000000001,38201.600000000006]
["2025-02-26T11:17:18.000000000",600.77,600.0,1.27,1.7,0.73,0.79,0.609,-0.391,0.141,366,1140,0.141,76,471,6232.2,38201.600000000006]
["2025-02-26T11:17:18.000000000",600.77,601.0,0.91,0.97,1.0,1.33,0.463,-0.537,0.151,76,1006,0.15,99,321,2632.6,38201.600000000006]
["2025-02-26T11:17:18.000000000",600.77,602.0,0.48,0.53,1.0,3.25,0.311,-0.689,0.14,186,747,0.14,111,251,4158.000000000001,38201.600000000006]
["2025-02-26T11:17:18.000000000",600.77,603.0,0.21,0.26,2.25,3.33,0.181,-0.819,0.107,75,581,0.107,111,422,1990.2,38201.600000000006]
["2025-02-26T11:17:18.000000000",600.77,604.0,0.08,0.11,1.86,4.85,0.09,-0.91,0.067,60,268,0.067,531,224,3959.7000000000007,38201.600000000006]
["2025-02-26T11:17:18.000000000",600.77,605.0,0.02,0.05,2.8,5.8,0.041,-0.959,0.036,194,294,0.036,543,228,2653.2,38201.600000000006]
["2025-02-26T11:17:18.000000000",600.77,606.0,0.01,0.03,3.8,6.8,0.017,-0.983,0.017,93,171,0.017,443,143,911.2,38201.600000000006]
["2025-02-26T11:17:18.000000000",600.77,607.0,0.0,0.02,4.8,7.8,0.011,-0.989,0.01,124,20,0.01,63,129,187.0,38201.600000000006]
["2025-02-26T11:17:18.000000000",600.77,608.0,0.0,0.01,5.8,8.8,0.006,-0.994,0.006,78,21,0.006,80,40,94.8,38201.600000000006]
["2025-02-26T11:17:18.000000000",600.77,609.0,0.0,0.01,6.8,9.8,0.005,-0.995,0.005,54,6,0.005,45,112,49.5,38201.600000000006]
["2025-02-26T11:17:18.000000000",600.77,610.0,0.0,0.01,7.8,10.8,0.005,-0.995,0.004,666,3,0.004,125,40,316.40000000000003,38201.600000000006]
["2025-02-26T11:17:18.000000000",600.77,611.0,0.0,0.01,8.8,11.8,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,38201.600000000006]
["2025-02-26T11:17:18.000000000",600.77,612.0,0.0,0.01,10.0,13.45,0.004,-0.996,0.003,607,8,0.003,19,0,187.8,38201.600000000006]
["2025-02-26T11:17:18.000000000",600.77,613.0,0.0,0.01,10.06,14.45,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,38201.600000000006]
["2025-02-26T11:17:18.000000000",600.77,614.0,0.0,0.01,11.05,15.45,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,38201.600000000006]
["2025-02-26T11:17:18.000000000",600.77,615.0,0.0,0.01,11.8,16.8,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,38201.600000000006]
["2025-02-26T11:17:18.000000000",600.77,616.0,0.0,0.01,13.06,17.45,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,38201.600000000006]
["2025-02-26T11:17:18.000000000",600.77,617.0,0.0,0.01,13.8,18.45,0.003,-0.997,0.002,34,2,0.002,32,40,13.2,38201.600000000006]
["2025-02-26T11:17:18.000000000",600.77,618.0,0.0,0.01,14.8,19.45,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,38201.600000000006]
["2025-02-26T11:17:18.000000000",600.77,619.0,0.0,0.01,16.05,20.45,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,38201.600000000006]
["2025-02-26T11:17:18.000000000",600.77,620.0,0.0,0.01,17.05,21.8,0.003,-0.997,0.001,88,0,0.001,1,0,8.9,38201.600000000006]
["2025-02-26T11:17:18.000000000",600.77,621.0,0.0,0.01,17.8,22.8,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,38201.600000000006]
["2025-02-26T11:17:18.000000000",600.77,622.0,0.0,0.01,20.0,26.0,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,38201.600000000006]
["2025-02-26T11:17:18.000000000",600.77,623.0,0.0,0.01,20.05,25.29,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,38201.600000000006]
["2025-02-26T11:17:18.000000000",600.77,624.0,0.0,0.01,20.0,26.44,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,38201.600000000006]
["2025-02-26T11:17:18.000000000",600.77,625.0,0.0,0.01,20.3,27.46,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,38201.600000000006]
["2025-02-26T11:17:29.000000000",600.75,576.0,24.56,24.87,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37980.10000000001]
["2025-02-26T11:17:29.000000000",600.75,577.0,23.56,23.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37980.10000000001]
["2025-02-26T11:17:29.000000000",600.75,578.0,22.56,22.87,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37980.10000000001]
["2025-02-26T11:17:29.000000000",600.75,579.0,21.56,21.87,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37980.10000000001]
["2025-02-26T11:17:29.000000000",600.75,580.0,20.56,20.87,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,37980.10000000001]
["2025-02-26T11:17:29.000000000",600.75,581.0,19.56,19.87,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37980.10000000001]
["2025-02-26T11:17:29.000000000",600.75,582.0,18.56,18.87,0.0,0.02,0.995,-0.004,0.002,271,0,0.002,53,6,64.8,37980.10000000001]
["2025-02-26T11:17:29.000000000",600.75,583.0,17.56,17.87,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37980.10000000001]
["2025-02-26T11:17:29.000000000",600.75,584.0,16.56,16.87,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,48,47.8,37980.10000000001]
["2025-02-26T11:17:29.000000000",600.75,585.0,15.56,15.87,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37980.10000000001]
["2025-02-26T11:17:29.000000000",600.75,586.0,14.56,14.88,0.01,0.02,0.993,-0.007,0.003,31,0,0.003,185,21,64.8,37980.10000000001]
["2025-02-26T11:17:29.000000000",600.75,587.0,13.57,13.88,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,76,112.8,37980.10000000001]
["2025-02-26T11:17:29.000000000",600.75,588.0,12.57,12.88,0.01,0.02,0.992,-0.008,0.004,41,180,0.004,108,132,59.6,37980.10000000001]
["2025-02-26T11:17:29.000000000",600.75,589.0,11.75,11.78,0.01,0.02,0.991,-0.009,0.005,20,262,0.005,337,505,178.5,37980.10000000001]
["2025-02-26T11:17:29.000000000",600.75,590.0,10.76,10.79,0.02,0.03,0.986,-0.014,0.007,69,304,0.007,265,440,233.8,37980.10000000001]
["2025-02-26T11:17:29.000000000",600.75,591.0,9.61,9.86,0.02,0.04,0.982,-0.018,0.009,60,234,0.009,133,237,173.69999999999996,37980.10000000001]
["2025-02-26T11:17:29.000000000",600.75,592.0,8.77,8.8,0.03,0.04,0.978,-0.022,0.012,24,174,0.012,196,200,263.99999999999994,37980.10000000001]
["2025-02-26T11:17:29.000000000",600.75,593.0,7.64,7.88,0.04,0.06,0.969,-0.031,0.017,65,117,0.017,71,155,231.2,37980.10000000001]
["2025-02-26T11:17:29.000000000",600.75,594.0,6.8,6.83,0.06,0.07,0.957,-0.043,0.023,29,22,0.023,203,475,533.5999999999999,37980.10000000001]
["2025-02-26T11:17:29.000000000",600.75,595.0,5.69,5.93,0.09,0.1,0.94,-0.06,0.032,81,66,0.032,159,683,768.0,37980.10000000001]
["2025-02-26T11:17:29.000000000",600.75,596.0,4.74,4.97,0.13,0.15,0.913,-0.087,0.045,236,115,0.045,162,598,1791.0,37980.10000000001]
["2025-02-26T11:17:29.000000000",600.75,597.0,3.82,4.03,0.2,0.22,0.873,-0.127,0.063,117,340,0.063,236,534,2223.9,37980.10000000001]
["2025-02-26T11:17:29.000000000",600.75,598.0,2.94,3.13,0.31,0.33,0.812,-0.188,0.087,185,436,0.087,120,409,2653.4999999999995,37980.10000000001]
["2025-02-26T11:17:29.000000000",600.75,599.0,2.13,2.3,0.48,0.51,0.724,-0.276,0.114,307,562,0.114,99,389,4628.400000000001,37980.10000000001]
["2025-02-26T11:17:29.000000000",600.75,600.0,1.43,1.56,0.76,0.78,0.606,-0.394,0.139,366,1140,0.139,76,471,6143.8,37980.10000000001]
["2025-02-26T11:17:29.000000000",600.75,601.0,0.91,0.94,1.16,1.19,0.461,-0.539,0.152,76,1006,0.152,99,321,2660.0,37980.10000000001]
["2025-02-26T11:17:29.000000000",600.75,602.0,0.48,0.51,1.69,1.86,0.307,-0.692,0.141,186,748,0.141,111,251,4187.7,37980.10000000001]
["2025-02-26T11:17:29.000000000",600.75,603.0,0.22,0.24,2.41,2.62,0.176,-0.824,0.107,75,581,0.107,111,422,1990.2,37980.10000000001]
["2025-02-26T11:17:29.000000000",600.75,604.0,0.09,0.1,3.27,3.5,0.084,-0.916,0.065,60,268,0.065,531,224,3841.5,37980.10000000001]
["2025-02-26T11:17:29.000000000",600.75,605.0,0.03,0.04,4.2,4.45,0.037,-0.963,0.034,194,294,0.034,543,228,2505.8,37980.10000000001]
["2025-02-26T11:17:29.000000000",600.75,606.0,0.01,0.02,5.15,5.46,0.017,-0.983,0.017,93,171,0.017,443,143,911.2,37980.10000000001]
["2025-02-26T11:17:29.000000000",600.75,607.0,0.0,0.02,6.24,6.27,0.01,-0.989,0.01,124,20,0.01,63,129,187.0,37980.10000000001]
["2025-02-26T11:17:29.000000000",600.75,608.0,0.0,0.01,7.24,7.27,0.006,-0.994,0.006,78,21,0.006,80,40,94.8,37980.10000000001]
["2025-02-26T11:17:29.000000000",600.75,609.0,0.0,0.01,8.24,8.27,0.005,-0.995,0.005,54,6,0.005,45,112,49.5,37980.10000000001]
["2025-02-26T11:17:29.000000000",600.75,610.0,0.0,0.01,9.14,9.45,0.005,-0.995,0.004,666,3,0.004,125,40,316.40000000000003,37980.10000000001]
["2025-02-26T11:17:29.000000000",600.75,611.0,0.0,0.01,10.14,10.45,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,37980.10000000001]
["2025-02-26T11:17:29.000000000",600.75,612.0,0.0,0.01,11.13,11.45,0.004,-0.996,0.003,607,8,0.003,19,0,187.8,37980.10000000001]
["2025-02-26T11:17:29.000000000",600.75,613.0,0.0,0.01,12.13,12.45,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37980.10000000001]
["2025-02-26T11:17:29.000000000",600.75,614.0,0.0,0.01,13.13,13.45,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37980.10000000001]
["2025-02-26T11:17:29.000000000",600.75,615.0,0.0,0.01,14.13,14.45,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37980.10000000001]
["2025-02-26T11:17:29.000000000",600.75,616.0,0.0,0.01,15.13,15.45,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37980.10000000001]
["2025-02-26T11:17:29.000000000",600.75,617.0,0.0,0.01,16.13,16.45,0.003,-0.997,0.002,34,2,0.002,32,40,13.2,37980.10000000001]
["2025-02-26T11:17:29.000000000",600.75,618.0,0.0,0.01,17.13,17.45,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37980.10000000001]
["2025-02-26T11:17:29.000000000",600.75,619.0,0.0,0.01,18.13,18.45,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,37980.10000000001]
["2025-02-26T11:17:29.000000000",600.75,620.0,0.0,0.01,19.13,19.45,0.003,-0.997,0.001,88,0,0.001,1,0,8.9,37980.10000000001]
["2025-02-26T11:17:29.000000000",600.75,621.0,0.0,0.01,20.13,20.45,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37980.10000000001]
["2025-02-26T11:17:29.000000000",600.75,622.0,0.0,0.01,21.13,21.45,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37980.10000000001]
["2025-02-26T11:17:29.000000000",600.75,623.0,0.0,0.01,22.13,22.45,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37980.10000000001]
["2025-02-26T11:17:29.000000000",600.75,624.0,0.0,0.01,23.13,23.45,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37980.10000000001]
["2025-02-26T11:17:29.000000000",600.75,625.0,0.0,0.01,24.13,24.45,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37980.10000000001]
["2025-02-26T11:17:40.000000000",600.76,576.0,24.61,24.95,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37914.0]
["2025-02-26T11:17:40.000000000",600.76,577.0,23.61,23.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37914.0]
["2025-02-26T11:17:40.000000000",600.76,578.0,22.61,22.95,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37914.0]
["2025-02-26T11:17:40.000000000",600.76,579.0,21.61,21.95,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37914.0]
["2025-02-26T11:17:40.000000000",600.76,580.0,20.61,20.95,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,37914.0]
["2025-02-26T11:17:40.000000000",600.76,581.0,19.61,19.95,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37914.0]
["2025-02-26T11:17:40.000000000",600.76,582.0,18.61,18.95,0.0,0.02,0.995,-0.004,0.002,271,0,0.002,53,6,64.8,37914.0]
["2025-02-26T11:17:40.000000000",600.76,583.0,17.61,17.95,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37914.0]
["2025-02-26T11:17:40.000000000",600.76,584.0,16.61,16.95,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,48,47.8,37914.0]
["2025-02-26T11:17:40.000000000",600.76,585.0,15.61,15.95,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37914.0]
["2025-02-26T11:17:40.000000000",600.76,586.0,14.61,14.95,0.01,0.02,0.993,-0.007,0.003,31,0,0.003,185,21,64.8,37914.0]
["2025-02-26T11:17:40.000000000",600.76,587.0,13.62,13.95,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,76,112.8,37914.0]
["2025-02-26T11:17:40.000000000",600.76,588.0,12.62,12.96,0.01,0.02,0.992,-0.008,0.004,41,180,0.004,108,132,59.6,37914.0]
["2025-02-26T11:17:40.000000000",600.76,589.0,11.62,11.96,0.01,0.02,0.991,-0.009,0.005,20,262,0.005,337,505,178.5,37914.0]
["2025-02-26T11:17:40.000000000",600.76,590.0,10.66,10.93,0.02,0.03,0.986,-0.014,0.007,69,304,0.007,265,440,233.8,37914.0]
["2025-02-26T11:17:40.000000000",600.76,591.0,9.66,9.94,0.02,0.04,0.982,-0.018,0.009,60,234,0.009,133,237,173.69999999999996,37914.0]
["2025-02-26T11:17:40.000000000",600.76,592.0,8.67,8.95,0.03,0.04,0.978,-0.022,0.012,24,174,0.012,196,200,263.99999999999994,37914.0]
["2025-02-26T11:17:40.000000000",600.76,593.0,7.69,7.96,0.04,0.06,0.969,-0.031,0.017,65,117,0.017,71,155,231.2,37914.0]
["2025-02-26T11:17:40.000000000",600.76,594.0,6.71,6.97,0.06,0.07,0.959,-0.041,0.022,29,22,0.022,203,475,510.3999999999999,37914.0]
["2025-02-26T11:17:40.000000000",600.76,595.0,5.74,6.0,0.09,0.1,0.941,-0.059,0.032,81,66,0.032,159,683,768.0,37914.0]
["2025-02-26T11:17:40.000000000",600.76,596.0,4.78,5.04,0.13,0.15,0.914,-0.086,0.045,236,115,0.045,162,598,1791.0,37914.0]
["2025-02-26T11:17:40.000000000",600.76,597.0,3.86,4.1,0.2,0.21,0.875,-0.125,0.063,117,340,0.063,236,534,2223.9,37914.0]
["2025-02-26T11:17:40.000000000",600.76,598.0,2.98,3.2,0.31,0.33,0.813,-0.187,0.086,185,436,0.086,120,409,2622.9999999999995,37914.0]
["2025-02-26T11:17:40.000000000",600.76,599.0,2.17,2.36,0.48,0.51,0.727,-0.273,0.113,307,562,0.113,99,389,4587.8,37914.0]
["2025-02-26T11:17:40.000000000",600.76,600.0,1.51,1.55,0.75,0.78,0.606,-0.39,0.139,366,1140,0.138,76,471,6136.2,37914.0]
["2025-02-26T11:17:40.000000000",600.76,601.0,0.92,0.95,1.09,1.24,0.461,-0.535,0.152,76,1006,0.151,99,321,2650.1,37914.0]
["2025-02-26T11:17:40.000000000",600.76,602.0,0.5,0.52,1.64,1.83,0.307,-0.687,0.141,186,748,0.14,111,251,4176.599999999999,37914.0]
["2025-02-26T11:17:40.000000000",600.76,603.0,0.23,0.25,2.37,2.58,0.176,-0.824,0.107,75,581,0.107,111,422,1990.2,37914.0]
["2025-02-26T11:17:40.000000000",600.76,604.0,0.09,0.11,3.19,3.45,0.09,-0.916,0.068,60,268,0.065,531,224,3859.5,37914.0]
["2025-02-26T11:17:40.000000000",600.76,605.0,0.03,0.05,4.15,4.4,0.041,-0.963,0.036,194,295,0.034,543,228,2544.6,37914.0]
["2025-02-26T11:17:40.000000000",600.76,606.0,0.01,0.02,5.1,5.38,0.017,-0.983,0.017,93,171,0.017,443,143,911.2,37914.0]
["2025-02-26T11:17:40.000000000",600.76,607.0,0.0,0.02,6.06,6.4,0.011,-0.989,0.01,124,20,0.01,63,129,187.0,37914.0]
["2025-02-26T11:17:40.000000000",600.76,608.0,0.0,0.01,7.06,7.4,0.006,-0.994,0.006,78,21,0.006,80,40,94.8,37914.0]
["2025-02-26T11:17:40.000000000",600.76,609.0,0.0,0.01,8.05,8.4,0.005,-0.995,0.005,54,6,0.005,45,112,49.5,37914.0]
["2025-02-26T11:17:40.000000000",600.76,610.0,0.0,0.01,9.05,9.4,0.005,-0.995,0.004,666,3,0.004,125,40,316.40000000000003,37914.0]
["2025-02-26T11:17:40.000000000",600.76,611.0,0.0,0.01,10.05,10.4,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,37914.0]
["2025-02-26T11:17:40.000000000",600.76,612.0,0.0,0.01,11.05,11.4,0.004,-0.996,0.003,607,8,0.003,19,0,187.8,37914.0]
["2025-02-26T11:17:40.000000000",600.76,613.0,0.0,0.01,12.09,12.4,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37914.0]
["2025-02-26T11:17:40.000000000",600.76,614.0,0.0,0.01,13.08,13.4,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37914.0]
["2025-02-26T11:17:40.000000000",600.76,615.0,0.0,0.01,14.08,14.4,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37914.0]
["2025-02-26T11:17:40.000000000",600.76,616.0,0.0,0.01,15.08,15.4,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37914.0]
["2025-02-26T11:17:40.000000000",600.76,617.0,0.0,0.01,16.08,16.4,0.003,-0.997,0.002,34,2,0.002,32,40,13.2,37914.0]
["2025-02-26T11:17:40.000000000",600.76,618.0,0.0,0.01,17.08,17.4,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37914.0]
["2025-02-26T11:17:40.000000000",600.76,619.0,0.0,0.01,18.08,18.4,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,37914.0]
["2025-02-26T11:17:40.000000000",600.76,620.0,0.0,0.01,19.08,19.4,0.003,-0.997,0.001,88,0,0.001,1,0,8.9,37914.0]
["2025-02-26T11:17:40.000000000",600.76,621.0,0.0,0.01,20.08,20.4,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37914.0]
["2025-02-26T11:17:40.000000000",600.76,622.0,0.0,0.01,21.08,21.4,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37914.0]
["2025-02-26T11:17:40.000000000",600.76,623.0,0.0,0.01,22.08,22.4,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37914.0]
["2025-02-26T11:17:40.000000000",600.76,624.0,0.0,0.01,23.08,23.4,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37914.0]
["2025-02-26T11:17:40.000000000",600.76,625.0,0.0,0.01,24.08,24.4,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37914.0]
["2025-02-26T11:17:51.000000000",600.78,576.0,24.61,24.94,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,38137.7]
["2025-02-26T11:17:51.000000000",600.78,577.0,23.61,23.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,38137.7]
["2025-02-26T11:17:51.000000000",600.78,578.0,22.61,22.94,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,38137.7]
["2025-02-26T11:17:51.000000000",600.78,579.0,21.61,21.94,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,38137.7]
["2025-02-26T11:17:51.000000000",600.78,580.0,20.61,20.94,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,38137.7]
["2025-02-26T11:17:51.000000000",600.78,581.0,19.61,19.94,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,38137.7]
["2025-02-26T11:17:51.000000000",600.78,582.0,18.61,18.95,0.0,0.02,0.996,-0.004,0.002,271,0,0.002,53,6,64.8,38137.7]
["2025-02-26T11:17:51.000000000",600.78,583.0,17.61,17.95,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,38137.7]
["2025-02-26T11:17:51.000000000",600.78,584.0,16.61,16.95,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,48,47.8,38137.7]
["2025-02-26T11:17:51.000000000",600.78,585.0,15.61,15.95,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,38137.7]
["2025-02-26T11:17:51.000000000",600.78,586.0,14.62,14.95,0.01,0.02,0.993,-0.007,0.003,31,0,0.003,185,21,64.8,38137.7]
["2025-02-26T11:17:51.000000000",600.78,587.0,13.62,13.95,0.0,0.02,0.992,-0.008,0.004,52,50,0.004,230,76,112.8,38137.7]
["2025-02-26T11:17:51.000000000",600.78,588.0,12.62,12.95,0.01,0.02,0.992,-0.008,0.004,41,180,0.004,108,132,59.6,38137.7]
["2025-02-26T11:17:51.000000000",600.78,589.0,11.62,11.96,0.01,0.02,0.991,-0.009,0.005,20,262,0.005,337,505,178.5,38137.7]
["2025-02-26T11:17:51.000000000",600.78,590.0,10.66,10.93,0.02,0.03,0.986,-0.014,0.007,69,304,0.007,265,440,233.8,38137.7]
["2025-02-26T11:17:51.000000000",600.78,591.0,9.67,9.94,0.02,0.04,0.982,-0.018,0.009,60,234,0.009,133,237,173.69999999999996,38137.7]
["2025-02-26T11:17:51.000000000",600.78,592.0,8.67,8.94,0.03,0.04,0.978,-0.022,0.012,24,174,0.012,196,200,263.99999999999994,38137.7]
["2025-02-26T11:17:51.000000000",600.78,593.0,7.69,7.96,0.04,0.06,0.969,-0.031,0.017,65,117,0.017,71,155,231.2,38137.7]
["2025-02-26T11:17:51.000000000",600.78,594.0,6.71,6.97,0.06,0.07,0.959,-0.041,0.022,29,22,0.022,203,475,510.3999999999999,38137.7]
["2025-02-26T11:17:51.000000000",600.78,595.0,5.74,6.0,0.09,0.1,0.941,-0.059,0.032,81,66,0.032,159,688,768.0,38137.7]
["2025-02-26T11:17:51.000000000",600.78,596.0,4.78,5.03,0.13,0.14,0.914,-0.086,0.045,236,115,0.045,162,598,1791.0,38137.7]
["2025-02-26T11:17:51.000000000",600.78,597.0,3.86,4.09,0.2,0.21,0.875,-0.125,0.063,117,340,0.063,236,535,2223.9,38137.7]
["2025-02-26T11:17:51.000000000",600.78,598.0,2.98,3.2,0.3,0.32,0.813,-0.187,0.086,185,436,0.086,120,410,2622.9999999999995,38137.7]
["2025-02-26T11:17:51.000000000",600.78,599.0,2.17,2.36,0.48,0.5,0.727,-0.273,0.113,307,562,0.113,99,389,4587.8,38137.7]
["2025-02-26T11:17:51.000000000",600.78,600.0,1.46,1.61,0.74,0.77,0.609,-0.39,0.138,366,1140,0.138,76,471,6099.6,38137.7]
["2025-02-26T11:17:51.000000000",600.78,601.0,0.93,0.95,1.1,1.24,0.465,-0.535,0.151,76,1006,0.151,99,321,2642.4999999999995,38137.7]
["2025-02-26T11:17:51.000000000",600.78,602.0,0.5,0.52,1.64,1.83,0.313,-0.687,0.14,186,748,0.14,111,251,4158.000000000001,38137.7]
["2025-02-26T11:17:51.000000000",600.78,603.0,0.23,0.25,2.35,2.58,0.181,-0.819,0.108,75,581,0.108,111,422,2008.8,38137.7]
["2025-02-26T11:17:51.000000000",600.78,604.0,0.09,0.11,3.2,3.45,0.09,-0.91,0.068,60,268,0.068,531,224,4018.8,38137.7]
["2025-02-26T11:17:51.000000000",600.78,605.0,0.03,0.04,4.13,4.4,0.041,-0.959,0.036,194,295,0.036,543,228,2653.2,38137.7]
["2025-02-26T11:17:51.000000000",600.78,606.0,0.01,0.02,5.11,5.38,0.017,-0.983,0.017,93,171,0.017,443,143,911.2,38137.7]
["2025-02-26T11:17:51.000000000",600.78,607.0,0.0,0.02,6.07,6.4,0.011,-0.989,0.01,124,20,0.01,63,129,187.0,38137.7]
["2025-02-26T11:17:51.000000000",600.78,608.0,0.0,0.01,7.06,7.4,0.006,-0.994,0.006,78,21,0.006,80,40,94.8,38137.7]
["2025-02-26T11:17:51.000000000",600.78,609.0,0.0,0.01,8.06,8.4,0.005,-0.995,0.005,54,6,0.005,45,112,49.5,38137.7]
["2025-02-26T11:17:51.000000000",600.78,610.0,0.0,0.01,9.06,9.4,0.005,-0.995,0.004,666,3,0.004,125,40,316.40000000000003,38137.7]
["2025-02-26T11:17:51.000000000",600.78,611.0,0.0,0.01,10.06,10.4,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,38137.7]
["2025-02-26T11:17:51.000000000",600.78,612.0,0.0,0.01,11.06,11.4,0.004,-0.996,0.003,607,8,0.003,19,0,187.8,38137.7]
["2025-02-26T11:17:51.000000000",600.78,613.0,0.0,0.01,12.06,12.4,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,38137.7]
["2025-02-26T11:17:51.000000000",600.78,614.0,0.0,0.01,13.06,13.39,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,38137.7]
["2025-02-26T11:17:51.000000000",600.78,615.0,0.0,0.01,14.06,14.39,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,38137.7]
["2025-02-26T11:17:51.000000000",600.78,616.0,0.0,0.01,15.06,15.39,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,38137.7]
["2025-02-26T11:17:51.000000000",600.78,617.0,0.0,0.01,16.06,16.39,0.003,-0.997,0.002,34,2,0.002,32,40,13.2,38137.7]
["2025-02-26T11:17:51.000000000",600.78,618.0,0.0,0.01,17.06,17.39,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,38137.7]
["2025-02-26T11:17:51.000000000",600.78,619.0,0.0,0.01,18.06,18.39,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,38137.7]
["2025-02-26T11:17:51.000000000",600.78,620.0,0.0,0.01,19.06,19.39,0.003,-0.997,0.001,88,0,0.001,1,0,8.9,38137.7]
["2025-02-26T11:17:51.000000000",600.78,621.0,0.0,0.01,20.06,20.39,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,38137.7]
["2025-02-26T11:17:51.000000000",600.78,622.0,0.0,0.01,21.06,21.39,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,38137.7]
["2025-02-26T11:17:51.000000000",600.78,623.0,0.0,0.01,22.06,22.39,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,38137.7]
["2025-02-26T11:17:51.000000000",600.78,624.0,0.0,0.01,23.06,23.39,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,38137.7]
["2025-02-26T11:17:51.000000000",600.78,625.0,0.0,0.01,24.06,24.39,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,38137.7]
["2025-02-26T11:18:03.000000000",600.84,576.0,24.67,24.97,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,38002.000000000015]
["2025-02-26T11:18:03.000000000",600.84,577.0,23.67,23.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,38002.000000000015]
["2025-02-26T11:18:03.000000000",600.84,578.0,22.67,22.97,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,38002.000000000015]
["2025-02-26T11:18:03.000000000",600.84,579.0,21.67,21.97,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,38002.000000000015]
["2025-02-26T11:18:03.000000000",600.84,580.0,20.68,20.97,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,38002.000000000015]
["2025-02-26T11:18:03.000000000",600.84,581.0,19.68,19.97,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,38002.000000000015]
["2025-02-26T11:18:03.000000000",600.84,582.0,18.68,18.97,0.0,0.02,0.996,-0.004,0.002,271,0,0.002,53,6,64.8,38002.000000000015]
["2025-02-26T11:18:03.000000000",600.84,583.0,17.68,17.97,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,38002.000000000015]
["2025-02-26T11:18:03.000000000",600.84,584.0,16.68,16.97,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,48,47.8,38002.000000000015]
["2025-02-26T11:18:03.000000000",600.84,585.0,15.68,15.97,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,38002.000000000015]
["2025-02-26T11:18:03.000000000",600.84,586.0,14.68,14.97,0.01,0.02,0.993,-0.007,0.003,31,0,0.003,185,21,64.8,38002.000000000015]
["2025-02-26T11:18:03.000000000",600.84,587.0,13.68,13.98,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,76,84.60000000000001,38002.000000000015]
["2025-02-26T11:18:03.000000000",600.84,588.0,12.69,12.98,0.01,0.02,0.992,-0.008,0.004,41,180,0.004,108,132,59.6,38002.000000000015]
["2025-02-26T11:18:03.000000000",600.84,589.0,11.69,11.98,0.01,0.02,0.991,-0.009,0.005,20,262,0.005,337,505,178.5,38002.000000000015]
["2025-02-26T11:18:03.000000000",600.84,590.0,10.72,10.96,0.02,0.03,0.986,-0.014,0.007,69,304,0.007,265,440,233.8,38002.000000000015]
["2025-02-26T11:18:03.000000000",600.84,591.0,9.73,9.96,0.02,0.03,0.982,-0.018,0.009,60,234,0.009,133,237,173.69999999999996,38002.000000000015]
["2025-02-26T11:18:03.000000000",600.84,592.0,8.74,8.97,0.03,0.04,0.978,-0.022,0.012,24,174,0.012,196,200,263.99999999999994,38002.000000000015]
["2025-02-26T11:18:03.000000000",600.84,593.0,7.75,7.98,0.04,0.06,0.969,-0.031,0.016,65,117,0.016,71,155,217.6,38002.000000000015]
["2025-02-26T11:18:03.000000000",600.84,594.0,6.77,7.0,0.06,0.07,0.959,-0.041,0.022,29,22,0.022,203,475,510.3999999999999,38002.000000000015]
["2025-02-26T11:18:03.000000000",600.84,595.0,5.8,6.02,0.08,0.1,0.941,-0.059,0.032,81,66,0.032,159,688,768.0,38002.000000000015]
["2025-02-26T11:18:03.000000000",600.84,596.0,4.85,5.06,0.13,0.14,0.916,-0.084,0.044,236,115,0.044,162,600,1751.1999999999996,38002.000000000015]
["2025-02-26T11:18:03.000000000",600.84,597.0,3.92,4.12,0.19,0.21,0.875,-0.125,0.062,117,340,0.062,236,535,2188.6,38002.000000000015]
["2025-02-26T11:18:03.000000000",600.84,598.0,3.04,3.22,0.3,0.32,0.817,-0.183,0.086,185,437,0.086,120,414,2622.9999999999995,38002.000000000015]
["2025-02-26T11:18:03.000000000",600.84,599.0,2.22,2.38,0.47,0.49,0.729,-0.271,0.112,307,562,0.112,99,389,4547.2,38002.000000000015]
["2025-02-26T11:18:03.000000000",600.84,600.0,1.55,1.58,0.73,0.76,0.613,-0.387,0.138,366,1150,0.138,76,473,6099.6,38002.000000000015]
["2025-02-26T11:18:03.000000000",600.84,601.0,0.94,0.99,1.11,1.2,0.469,-0.531,0.152,76,1008,0.152,99,321,2660.0,38002.000000000015]
["2025-02-26T11:18:03.000000000",600.84,602.0,0.51,0.54,1.62,1.78,0.315,-0.685,0.142,186,749,0.142,111,251,4217.4,38002.000000000015]
["2025-02-26T11:18:03.000000000",600.84,603.0,0.24,0.26,2.33,2.52,0.182,-0.818,0.109,75,581,0.109,111,422,2027.4,38002.000000000015]
["2025-02-26T11:18:03.000000000",600.84,604.0,0.09,0.11,3.17,3.39,0.09,-0.91,0.068,60,268,0.068,531,224,4018.8,38002.000000000015]
["2025-02-26T11:18:03.000000000",600.84,605.0,0.03,0.05,4.1,4.33,0.037,-0.963,0.035,194,295,0.035,543,228,2579.5,38002.000000000015]
["2025-02-26T11:18:03.000000000",600.84,606.0,0.01,0.02,5.07,5.31,0.017,-0.983,0.017,93,171,0.017,443,143,911.2,38002.000000000015]
["2025-02-26T11:18:03.000000000",600.84,607.0,0.0,0.02,6.04,6.34,0.011,-0.989,0.01,124,20,0.01,63,129,187.0,38002.000000000015]
["2025-02-26T11:18:03.000000000",600.84,608.0,0.0,0.01,7.03,7.33,0.006,-0.994,0.006,78,21,0.006,80,40,94.8,38002.000000000015]
["2025-02-26T11:18:03.000000000",600.84,609.0,0.0,0.01,8.03,8.33,0.005,-0.995,0.005,54,6,0.005,45,112,49.5,38002.000000000015]
["2025-02-26T11:18:03.000000000",600.84,610.0,0.0,0.01,9.03,9.33,0.005,-0.995,0.004,666,3,0.004,125,40,316.40000000000003,38002.000000000015]
["2025-02-26T11:18:03.000000000",600.84,611.0,0.0,0.01,10.03,10.33,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,38002.000000000015]
["2025-02-26T11:18:03.000000000",600.84,612.0,0.0,0.01,11.03,11.33,0.004,-0.996,0.003,607,8,0.003,19,0,187.8,38002.000000000015]
["2025-02-26T11:18:03.000000000",600.84,613.0,0.0,0.01,12.03,12.33,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,38002.000000000015]
["2025-02-26T11:18:03.000000000",600.84,614.0,0.0,0.01,13.03,13.33,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,38002.000000000015]
["2025-02-26T11:18:03.000000000",600.84,615.0,0.0,0.01,14.03,14.33,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,38002.000000000015]
["2025-02-26T11:18:03.000000000",600.84,616.0,0.0,0.01,15.03,15.33,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,38002.000000000015]
["2025-02-26T11:18:03.000000000",600.84,617.0,0.0,0.01,16.03,16.33,0.003,-0.997,0.002,34,2,0.002,32,40,13.2,38002.000000000015]
["2025-02-26T11:18:03.000000000",600.84,618.0,0.0,0.01,17.03,17.33,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,38002.000000000015]
["2025-02-26T11:18:03.000000000",600.84,619.0,0.0,0.01,18.03,18.33,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,38002.000000000015]
["2025-02-26T11:18:03.000000000",600.84,620.0,0.0,0.01,19.03,19.33,0.003,-0.997,0.001,88,0,0.001,1,0,8.9,38002.000000000015]
["2025-02-26T11:18:03.000000000",600.84,621.0,0.0,0.01,20.03,20.33,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,38002.000000000015]
["2025-02-26T11:18:03.000000000",600.84,622.0,0.0,0.01,21.03,21.33,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,38002.000000000015]
["2025-02-26T11:18:03.000000000",600.84,623.0,0.0,0.01,22.03,22.33,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,38002.000000000015]
["2025-02-26T11:18:03.000000000",600.84,624.0,0.0,0.01,23.03,23.33,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,38002.000000000015]
["2025-02-26T11:18:03.000000000",600.84,625.0,0.0,0.01,24.03,24.33,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,38002.000000000015]
["2025-02-26T11:18:14.000000000",600.85,576.0,24.68,25.04,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,38089.100000000006]
["2025-02-26T11:18:14.000000000",600.85,577.0,23.68,24.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,38089.100000000006]
["2025-02-26T11:18:14.000000000",600.85,578.0,22.68,23.04,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,38089.100000000006]
["2025-02-26T11:18:14.000000000",600.85,579.0,21.68,22.04,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,38089.100000000006]
["2025-02-26T11:18:14.000000000",600.85,580.0,20.68,21.04,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,38089.100000000006]
["2025-02-26T11:18:14.000000000",600.85,581.0,19.68,20.04,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,38089.100000000006]
["2025-02-26T11:18:14.000000000",600.85,582.0,18.68,19.04,0.0,0.02,0.995,-0.004,0.002,271,0,0.002,53,6,64.8,38089.100000000006]
["2025-02-26T11:18:14.000000000",600.85,583.0,17.68,18.04,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,38089.100000000006]
["2025-02-26T11:18:14.000000000",600.85,584.0,16.69,17.05,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,48,47.8,38089.100000000006]
["2025-02-26T11:18:14.000000000",600.85,585.0,15.69,16.05,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,38089.100000000006]
["2025-02-26T11:18:14.000000000",600.85,586.0,14.69,15.05,0.01,0.02,0.993,-0.007,0.003,31,0,0.003,185,21,64.8,38089.100000000006]
["2025-02-26T11:18:14.000000000",600.85,587.0,13.69,14.05,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,76,84.60000000000001,38089.100000000006]
["2025-02-26T11:18:14.000000000",600.85,588.0,12.69,13.05,0.01,0.02,0.992,-0.008,0.004,41,180,0.004,108,132,59.6,38089.100000000006]
["2025-02-26T11:18:14.000000000",600.85,589.0,11.7,12.05,0.01,0.02,0.991,-0.009,0.005,20,262,0.005,337,505,178.5,38089.100000000006]
["2025-02-26T11:18:14.000000000",600.85,590.0,10.73,11.03,0.02,0.03,0.988,-0.012,0.006,69,304,0.006,265,440,200.4,38089.100000000006]
["2025-02-26T11:18:14.000000000",600.85,591.0,9.74,10.04,0.02,0.03,0.982,-0.018,0.009,60,234,0.009,133,237,173.69999999999996,38089.100000000006]
["2025-02-26T11:18:14.000000000",600.85,592.0,8.75,9.04,0.03,0.04,0.978,-0.021,0.012,24,174,0.012,196,202,263.99999999999994,38089.100000000006]
["2025-02-26T11:18:14.000000000",600.85,593.0,7.76,8.05,0.04,0.05,0.97,-0.03,0.016,65,117,0.016,71,155,217.6,38089.100000000006]
["2025-02-26T11:18:14.000000000",600.85,594.0,6.78,7.07,0.06,0.07,0.959,-0.04,0.022,29,22,0.022,203,475,510.3999999999999,38089.100000000006]
["2025-02-26T11:18:14.000000000",600.85,595.0,5.81,6.09,0.08,0.1,0.943,-0.057,0.031,81,66,0.031,159,688,744.0,38089.100000000006]
["2025-02-26T11:18:14.000000000",600.85,596.0,4.85,5.13,0.12,0.14,0.919,-0.081,0.043,236,115,0.043,162,600,1711.3999999999996,38089.100000000006]
["2025-02-26T11:18:14.000000000",600.85,597.0,3.93,4.18,0.19,0.21,0.882,-0.118,0.06,117,340,0.06,236,540,2118.0,38089.100000000006]
["2025-02-26T11:18:14.000000000",600.85,598.0,3.04,3.28,0.3,0.32,0.822,-0.178,0.083,185,437,0.083,120,414,2531.5,38089.100000000006]
["2025-02-26T11:18:14.000000000",600.85,599.0,2.22,2.43,0.46,0.49,0.738,-0.262,0.11,307,562,0.11,99,389,4466.0,38089.100000000006]
["2025-02-26T11:18:14.000000000",600.85,600.0,1.5,1.67,0.72,0.75,0.623,-0.376,0.137,366,1150,0.136,76,473,6047.8,38089.100000000006]
["2025-02-26T11:18:14.000000000",600.85,601.0,0.95,0.98,1.04,1.19,0.479,-0.519,0.154,76,1008,0.155,99,327,2704.9,38089.100000000006]
["2025-02-26T11:18:14.000000000",600.85,602.0,0.52,0.54,1.57,1.77,0.326,-0.673,0.143,186,749,0.144,111,251,4258.199999999999,38089.100000000006]
["2025-02-26T11:18:14.000000000",600.85,603.0,0.24,0.26,2.27,2.51,0.189,-0.811,0.112,75,581,0.112,111,422,2083.2000000000003,38089.100000000006]
["2025-02-26T11:18:14.000000000",600.85,604.0,0.09,0.11,3.1,3.38,0.092,-0.908,0.07,60,268,0.07,531,224,4137.0,38089.100000000006]
["2025-02-26T11:18:14.000000000",600.85,605.0,0.03,0.05,4.03,4.33,0.042,-0.958,0.037,194,295,0.037,543,228,2726.9,38089.100000000006]
["2025-02-26T11:18:14.000000000",600.85,606.0,0.01,0.02,5.01,5.31,0.018,-0.982,0.018,93,171,0.018,443,143,964.8,38089.100000000006]
["2025-02-26T11:18:14.000000000",600.85,607.0,0.0,0.02,5.97,6.33,0.011,-0.989,0.011,124,20,0.011,63,129,205.7,38089.100000000006]
["2025-02-26T11:18:14.000000000",600.85,608.0,0.0,0.01,6.97,7.33,0.006,-0.994,0.006,78,21,0.006,80,40,94.8,38089.100000000006]
["2025-02-26T11:18:14.000000000",600.85,609.0,0.0,0.01,7.96,8.32,0.005,-0.995,0.005,54,6,0.005,45,112,49.5,38089.100000000006]
["2025-02-26T11:18:14.000000000",600.85,610.0,0.0,0.01,8.96,9.32,0.005,-0.995,0.004,666,3,0.004,125,40,316.40000000000003,38089.100000000006]
["2025-02-26T11:18:14.000000000",600.85,611.0,0.0,0.01,9.96,10.32,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,38089.100000000006]
["2025-02-26T11:18:14.000000000",600.85,612.0,0.0,0.01,10.96,11.32,0.004,-0.996,0.003,607,8,0.003,19,0,187.8,38089.100000000006]
["2025-02-26T11:18:14.000000000",600.85,613.0,0.0,0.01,11.96,12.32,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,38089.100000000006]
["2025-02-26T11:18:14.000000000",600.85,614.0,0.0,0.01,12.96,13.32,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,38089.100000000006]
["2025-02-26T11:18:14.000000000",600.85,615.0,0.0,0.01,13.96,14.32,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,38089.100000000006]
["2025-02-26T11:18:14.000000000",600.85,616.0,0.0,0.01,14.96,15.32,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,38089.100000000006]
["2025-02-26T11:18:14.000000000",600.85,617.0,0.0,0.01,15.96,16.32,0.003,-0.997,0.002,34,2,0.002,32,40,13.2,38089.100000000006]
["2025-02-26T11:18:14.000000000",600.85,618.0,0.0,0.01,16.96,17.32,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,38089.100000000006]
["2025-02-26T11:18:14.000000000",600.85,619.0,0.0,0.01,17.96,18.32,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,38089.100000000006]
["2025-02-26T11:18:14.000000000",600.85,620.0,0.0,0.01,18.96,19.32,0.003,-0.997,0.001,88,0,0.001,1,0,8.9,38089.100000000006]
["2025-02-26T11:18:14.000000000",600.85,621.0,0.0,0.01,19.96,20.32,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,38089.100000000006]
["2025-02-26T11:18:14.000000000",600.85,622.0,0.0,0.01,20.96,21.32,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,38089.100000000006]
["2025-02-26T11:18:14.000000000",600.85,623.0,0.0,0.01,21.96,22.32,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,38089.100000000006]
["2025-02-26T11:18:14.000000000",600.85,624.0,0.0,0.01,22.96,23.32,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,38089.100000000006]
["2025-02-26T11:18:14.000000000",600.85,625.0,0.0,0.01,23.96,24.32,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,38089.100000000006]
["2025-02-26T11:18:25.000000000",600.7,576.0,24.51,24.89,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,38089.100000000006]
["2025-02-26T11:18:25.000000000",600.7,577.0,23.51,23.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,38089.100000000006]
["2025-02-26T11:18:25.000000000",600.7,578.0,22.51,22.9,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,38089.100000000006]
["2025-02-26T11:18:25.000000000",600.7,579.0,21.51,21.9,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,38089.100000000006]
["2025-02-26T11:18:25.000000000",600.7,580.0,20.51,20.9,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,38089.100000000006]
["2025-02-26T11:18:25.000000000",600.7,581.0,19.51,19.9,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,38089.100000000006]
["2025-02-26T11:18:25.000000000",600.7,582.0,18.51,18.9,0.0,0.02,0.995,-0.004,0.002,271,0,0.002,53,6,64.8,38089.100000000006]
["2025-02-26T11:18:25.000000000",600.7,583.0,17.51,17.9,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,38089.100000000006]
["2025-02-26T11:18:25.000000000",600.7,584.0,16.51,16.9,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,48,47.8,38089.100000000006]
["2025-02-26T11:18:25.000000000",600.7,585.0,15.51,15.9,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,38089.100000000006]
["2025-02-26T11:18:25.000000000",600.7,586.0,14.51,14.9,0.01,0.02,0.993,-0.007,0.003,31,0,0.003,185,21,64.8,38089.100000000006]
["2025-02-26T11:18:25.000000000",600.7,587.0,13.52,13.9,0.01,0.02,0.994,-0.006,0.003,52,50,0.003,230,76,84.60000000000001,38089.100000000006]
["2025-02-26T11:18:25.000000000",600.7,588.0,12.52,12.91,0.01,0.02,0.992,-0.008,0.004,41,180,0.004,108,132,59.6,38089.100000000006]
["2025-02-26T11:18:25.000000000",600.7,589.0,11.55,11.91,0.01,0.02,0.991,-0.009,0.005,20,262,0.005,337,505,178.5,38089.100000000006]
["2025-02-26T11:18:25.000000000",600.7,590.0,10.56,10.88,0.02,0.03,0.988,-0.012,0.006,69,304,0.006,265,440,200.4,38089.100000000006]
["2025-02-26T11:18:25.000000000",600.7,591.0,9.57,9.89,0.02,0.04,0.982,-0.018,0.009,60,234,0.009,133,237,173.69999999999996,38089.100000000006]
["2025-02-26T11:18:25.000000000",600.7,592.0,8.57,8.9,0.03,0.05,0.978,-0.021,0.012,24,174,0.012,196,202,263.99999999999994,38089.100000000006]
["2025-02-26T11:18:25.000000000",600.7,593.0,7.59,7.91,0.04,0.06,0.97,-0.03,0.016,65,117,0.016,71,155,217.6,38089.100000000006]
["2025-02-26T11:18:25.000000000",600.7,594.0,6.61,6.92,0.06,0.08,0.959,-0.04,0.022,29,22,0.022,203,475,510.3999999999999,38089.100000000006]
["2025-02-26T11:18:25.000000000",600.7,595.0,5.64,5.95,0.09,0.11,0.943,-0.057,0.031,81,66,0.031,159,688,744.0,38089.100000000006]
["2025-02-26T11:18:25.000000000",600.7,596.0,4.69,4.99,0.14,0.15,0.919,-0.081,0.043,236,115,0.043,162,600,1711.3999999999996,38089.100000000006]
["2025-02-26T11:18:25.000000000",600.7,597.0,3.77,4.05,0.21,0.23,0.882,-0.118,0.06,117,340,0.06,236,540,2118.0,38089.100000000006]
["2025-02-26T11:18:25.000000000",600.7,598.0,2.9,3.16,0.32,0.34,0.822,-0.178,0.083,185,437,0.083,120,414,2531.5,38089.100000000006]
["2025-02-26T11:18:25.000000000",600.7,599.0,2.09,2.32,0.51,0.53,0.738,-0.262,0.11,307,562,0.11,99,389,4466.0,38089.100000000006]
["2025-02-26T11:18:25.000000000",600.7,600.0,1.39,1.58,0.79,0.82,0.623,-0.376,0.137,366,1150,0.136,76,473,6047.8,38089.100000000006]
["2025-02-26T11:18:25.000000000",600.7,601.0,0.87,0.9,1.12,1.29,0.479,-0.519,0.154,76,1008,0.155,99,327,2704.9,38089.100000000006]
["2025-02-26T11:18:25.000000000",600.7,602.0,0.46,0.51,1.67,1.9,0.326,-0.673,0.143,186,751,0.144,111,251,4258.199999999999,38089.100000000006]
["2025-02-26T11:18:25.000000000",600.7,603.0,0.21,0.23,2.39,2.66,0.189,-0.811,0.112,75,581,0.112,111,422,2083.2000000000003,38089.100000000006]
["2025-02-26T11:18:25.000000000",600.7,604.0,0.08,0.1,3.24,3.55,0.092,-0.908,0.07,60,268,0.07,531,224,4137.0,38089.100000000006]
["2025-02-26T11:18:25.000000000",600.7,605.0,0.03,0.04,4.18,4.5,0.042,-0.958,0.037,194,295,0.037,543,228,2726.9,38089.100000000006]
["2025-02-26T11:18:25.000000000",600.7,606.0,0.01,0.02,5.15,5.48,0.018,-0.982,0.018,93,171,0.018,443,143,964.8,38089.100000000006]
["2025-02-26T11:18:25.000000000",600.7,607.0,0.0,0.02,6.12,6.5,0.011,-0.989,0.011,124,20,0.011,63,129,205.7,38089.100000000006]
["2025-02-26T11:18:25.000000000",600.7,608.0,0.0,0.01,7.11,7.5,0.006,-0.994,0.006,78,21,0.006,80,40,94.8,38089.100000000006]
["2025-02-26T11:18:25.000000000",600.7,609.0,0.0,0.01,8.11,8.5,0.005,-0.995,0.005,54,6,0.005,45,112,49.5,38089.100000000006]
["2025-02-26T11:18:25.000000000",600.7,610.0,0.0,0.01,9.11,9.5,0.005,-0.995,0.004,666,3,0.004,125,40,316.40000000000003,38089.100000000006]
["2025-02-26T11:18:25.000000000",600.7,611.0,0.0,0.01,10.11,10.5,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,38089.100000000006]
["2025-02-26T11:18:25.000000000",600.7,612.0,0.0,0.01,11.11,11.5,0.004,-0.996,0.003,607,8,0.003,19,0,187.8,38089.100000000006]
["2025-02-26T11:18:25.000000000",600.7,613.0,0.0,0.01,12.11,12.5,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,38089.100000000006]
["2025-02-26T11:18:25.000000000",600.7,614.0,0.0,0.01,13.11,13.5,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,38089.100000000006]
["2025-02-26T11:18:25.000000000",600.7,615.0,0.0,0.01,14.11,14.5,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,38089.100000000006]
["2025-02-26T11:18:25.000000000",600.7,616.0,0.0,0.01,15.11,15.5,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,38089.100000000006]
["2025-02-26T11:18:25.000000000",600.7,617.0,0.0,0.01,16.11,16.5,0.003,-0.997,0.002,34,2,0.002,32,40,13.2,38089.100000000006]
["2025-02-26T11:18:25.000000000",600.7,618.0,0.0,0.01,17.11,17.5,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,38089.100000000006]
["2025-02-26T11:18:25.000000000",600.7,619.0,0.0,0.01,18.11,18.5,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,38089.100000000006]
["2025-02-26T11:18:25.000000000",600.7,620.0,0.0,0.01,19.11,19.5,0.003,-0.997,0.001,88,0,0.001,1,0,8.9,38089.100000000006]
["2025-02-26T11:18:25.000000000",600.7,621.0,0.0,0.01,20.11,20.5,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,38089.100000000006]
["2025-02-26T11:18:25.000000000",600.7,622.0,0.0,0.01,21.11,21.5,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,38089.100000000006]
["2025-02-26T11:18:25.000000000",600.7,623.0,0.0,0.01,22.11,22.5,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,38089.100000000006]
["2025-02-26T11:18:25.000000000",600.7,624.0,0.0,0.01,23.11,23.5,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,38089.100000000006]
["2025-02-26T11:18:25.000000000",600.7,625.0,0.0,0.01,24.11,24.5,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,38089.100000000006]
["2025-02-26T11:18:36.000000000",600.59,576.0,24.48,24.89,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37969.40000000001]
["2025-02-26T11:18:36.000000000",600.59,577.0,23.48,23.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37969.40000000001]
["2025-02-26T11:18:36.000000000",600.59,578.0,22.49,22.82,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37969.40000000001]
["2025-02-26T11:18:36.000000000",600.59,579.0,21.49,21.82,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37969.40000000001]
["2025-02-26T11:18:36.000000000",600.59,580.0,20.49,20.82,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,37969.40000000001]
["2025-02-26T11:18:36.000000000",600.59,581.0,19.49,19.82,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37969.40000000001]
["2025-02-26T11:18:36.000000000",600.59,582.0,18.49,18.82,0.0,0.02,0.995,-0.004,0.002,271,0,0.002,53,6,64.8,37969.40000000001]
["2025-02-26T11:18:36.000000000",600.59,583.0,17.49,17.82,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37969.40000000001]
["2025-02-26T11:18:36.000000000",600.59,584.0,16.49,16.82,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,48,47.8,37969.40000000001]
["2025-02-26T11:18:36.000000000",600.59,585.0,15.49,15.82,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37969.40000000001]
["2025-02-26T11:18:36.000000000",600.59,586.0,14.49,14.82,0.01,0.02,0.993,-0.007,0.003,31,0,0.003,185,21,64.8,37969.40000000001]
["2025-02-26T11:18:36.000000000",600.59,587.0,13.49,13.9,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,76,112.8,37969.40000000001]
["2025-02-26T11:18:36.000000000",600.59,588.0,12.5,12.83,0.01,0.02,0.992,-0.008,0.004,41,180,0.004,108,132,59.6,37969.40000000001]
["2025-02-26T11:18:36.000000000",600.59,589.0,11.53,11.8,0.01,0.03,0.991,-0.009,0.005,20,262,0.005,337,505,178.5,37969.40000000001]
["2025-02-26T11:18:36.000000000",600.59,590.0,10.54,10.81,0.02,0.03,0.986,-0.014,0.007,69,304,0.007,265,440,233.8,37969.40000000001]
["2025-02-26T11:18:36.000000000",600.59,591.0,9.54,9.81,0.02,0.04,0.982,-0.018,0.009,60,234,0.009,133,237,173.69999999999996,37969.40000000001]
["2025-02-26T11:18:36.000000000",600.59,592.0,8.55,8.82,0.03,0.05,0.976,-0.024,0.013,24,174,0.013,196,202,286.0,37969.40000000001]
["2025-02-26T11:18:36.000000000",600.59,593.0,7.57,7.83,0.05,0.06,0.969,-0.031,0.017,65,117,0.017,71,155,231.2,37969.40000000001]
["2025-02-26T11:18:36.000000000",600.59,594.0,6.59,6.85,0.06,0.08,0.957,-0.043,0.023,29,22,0.023,203,475,533.5999999999999,37969.40000000001]
["2025-02-26T11:18:36.000000000",600.59,595.0,5.62,5.95,0.09,0.11,0.938,-0.062,0.033,81,66,0.033,159,688,792.0,37969.40000000001]
["2025-02-26T11:18:36.000000000",600.59,596.0,4.67,4.92,0.14,0.16,0.911,-0.089,0.046,236,115,0.046,162,600,1830.8,37969.40000000001]
["2025-02-26T11:18:36.000000000",600.59,597.0,3.75,3.98,0.22,0.24,0.869,-0.132,0.064,117,340,0.064,236,540,2259.2000000000003,37969.40000000001]
["2025-02-26T11:18:36.000000000",600.59,598.0,2.88,3.09,0.34,0.36,0.806,-0.192,0.087,185,437,0.088,120,414,2665.4999999999995,37969.40000000001]
["2025-02-26T11:18:36.000000000",600.59,599.0,2.08,2.26,0.53,0.56,0.717,-0.282,0.113,307,562,0.114,99,389,4597.700000000001,37969.40000000001]
["2025-02-26T11:18:36.000000000",600.59,600.0,1.38,1.53,0.83,0.86,0.6,-0.4,0.137,366,1150,0.137,76,473,6055.400000000001,37969.40000000001]
["2025-02-26T11:18:36.000000000",600.59,601.0,0.83,0.86,1.16,1.31,0.456,-0.544,0.154,76,1009,0.154,99,327,2695.0000000000005,37969.40000000001]
["2025-02-26T11:18:36.000000000",600.59,602.0,0.44,0.46,1.73,1.92,0.303,-0.697,0.14,186,752,0.14,111,251,4158.000000000001,37969.40000000001]
["2025-02-26T11:18:36.000000000",600.59,603.0,0.2,0.22,2.46,2.68,0.171,-0.829,0.106,75,581,0.106,111,422,1971.6,37969.40000000001]
["2025-02-26T11:18:36.000000000",600.59,604.0,0.08,0.09,3.31,3.57,0.083,-0.917,0.064,60,268,0.065,531,224,3835.500000000001,37969.40000000001]
["2025-02-26T11:18:36.000000000",600.59,605.0,0.02,0.04,4.25,4.52,0.037,-0.963,0.034,194,295,0.034,543,228,2505.8,37969.40000000001]
["2025-02-26T11:18:36.000000000",600.59,606.0,0.01,0.02,5.15,5.53,0.017,-0.983,0.017,93,171,0.017,443,143,911.2,37969.40000000001]
["2025-02-26T11:18:36.000000000",600.59,607.0,0.0,0.02,6.12,6.52,0.01,-0.99,0.01,124,20,0.01,63,129,187.0,37969.40000000001]
["2025-02-26T11:18:36.000000000",600.59,608.0,0.0,0.01,7.19,7.52,0.005,-0.994,0.006,78,21,0.006,80,40,94.8,37969.40000000001]
["2025-02-26T11:18:36.000000000",600.59,609.0,0.0,0.01,8.19,8.52,0.005,-0.995,0.004,54,6,0.005,45,112,44.1,37969.40000000001]
["2025-02-26T11:18:36.000000000",600.59,610.0,0.0,0.01,9.19,9.52,0.005,-0.995,0.004,666,3,0.004,125,40,316.40000000000003,37969.40000000001]
["2025-02-26T11:18:36.000000000",600.59,611.0,0.0,0.01,10.19,10.52,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,37969.40000000001]
["2025-02-26T11:18:36.000000000",600.59,612.0,0.0,0.01,11.19,11.52,0.004,-0.996,0.003,607,8,0.003,19,0,187.8,37969.40000000001]
["2025-02-26T11:18:36.000000000",600.59,613.0,0.0,0.01,12.19,12.52,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37969.40000000001]
["2025-02-26T11:18:36.000000000",600.59,614.0,0.0,0.01,13.19,13.52,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37969.40000000001]
["2025-02-26T11:18:36.000000000",600.59,615.0,0.0,0.01,14.19,14.52,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37969.40000000001]
["2025-02-26T11:18:36.000000000",600.59,616.0,0.0,0.01,15.19,15.52,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37969.40000000001]
["2025-02-26T11:18:36.000000000",600.59,617.0,0.0,0.01,16.19,16.52,0.003,-0.997,0.002,34,2,0.002,32,40,13.2,37969.40000000001]
["2025-02-26T11:18:36.000000000",600.59,618.0,0.0,0.01,17.19,17.52,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37969.40000000001]
["2025-02-26T11:18:36.000000000",600.59,619.0,0.0,0.01,18.19,18.52,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,37969.40000000001]
["2025-02-26T11:18:36.000000000",600.59,620.0,0.0,0.01,19.19,19.52,0.002,-0.997,0.001,88,0,0.001,1,0,8.9,37969.40000000001]
["2025-02-26T11:18:36.000000000",600.59,621.0,0.0,0.01,20.19,20.52,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37969.40000000001]
["2025-02-26T11:18:36.000000000",600.59,622.0,0.0,0.01,21.19,21.52,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37969.40000000001]
["2025-02-26T11:18:36.000000000",600.59,623.0,0.0,0.01,22.19,22.52,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37969.40000000001]
["2025-02-26T11:18:36.000000000",600.59,624.0,0.0,0.01,23.19,23.52,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37969.40000000001]
["2025-02-26T11:18:36.000000000",600.59,625.0,0.0,0.01,24.19,24.52,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37969.40000000001]
["2025-02-26T11:18:47.000000000",600.59,576.0,24.4,24.74,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37820.7]
["2025-02-26T11:18:47.000000000",600.59,577.0,23.4,23.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37820.7]
["2025-02-26T11:18:47.000000000",600.59,578.0,22.4,22.74,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37820.7]
["2025-02-26T11:18:47.000000000",600.59,579.0,21.4,21.74,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37820.7]
["2025-02-26T11:18:47.000000000",600.59,580.0,20.4,20.74,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,37820.7]
["2025-02-26T11:18:47.000000000",600.59,581.0,19.4,19.74,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37820.7]
["2025-02-26T11:18:47.000000000",600.59,582.0,18.41,18.74,0.0,0.02,0.995,-0.004,0.002,271,0,0.002,53,6,64.8,37820.7]
["2025-02-26T11:18:47.000000000",600.59,583.0,17.41,17.74,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37820.7]
["2025-02-26T11:18:47.000000000",600.59,584.0,16.41,16.74,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,48,47.8,37820.7]
["2025-02-26T11:18:47.000000000",600.59,585.0,15.41,15.74,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37820.7]
["2025-02-26T11:18:47.000000000",600.59,586.0,14.41,14.75,0.01,0.02,0.992,-0.007,0.003,31,0,0.003,185,21,64.8,37820.7]
["2025-02-26T11:18:47.000000000",600.59,587.0,13.41,13.75,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,76,112.8,37820.7]
["2025-02-26T11:18:47.000000000",600.59,588.0,12.42,12.75,0.01,0.02,0.992,-0.008,0.004,41,180,0.004,108,132,59.6,37820.7]
["2025-02-26T11:18:47.000000000",600.59,589.0,11.45,11.73,0.01,0.03,0.989,-0.011,0.006,20,262,0.006,337,505,214.20000000000005,37820.7]
["2025-02-26T11:18:47.000000000",600.59,590.0,10.45,10.73,0.02,0.03,0.986,-0.014,0.007,69,304,0.007,265,440,233.8,37820.7]
["2025-02-26T11:18:47.000000000",600.59,591.0,9.46,9.74,0.02,0.04,0.982,-0.018,0.01,60,234,0.01,133,237,193.00000000000003,37820.7]
["2025-02-26T11:18:47.000000000",600.59,592.0,8.47,8.75,0.03,0.05,0.976,-0.024,0.013,24,174,0.013,196,202,286.0,37820.7]
["2025-02-26T11:18:47.000000000",600.59,593.0,7.49,7.76,0.05,0.06,0.966,-0.033,0.018,65,117,0.018,71,155,244.79999999999995,37820.7]
["2025-02-26T11:18:47.000000000",600.59,594.0,6.51,6.77,0.07,0.08,0.954,-0.046,0.025,29,22,0.025,203,475,580.0000000000001,37820.7]
["2025-02-26T11:18:47.000000000",600.59,595.0,5.54,5.8,0.1,0.11,0.935,-0.065,0.034,81,66,0.034,159,688,816.0,37820.7]
["2025-02-26T11:18:47.000000000",600.59,596.0,4.59,4.85,0.14,0.16,0.906,-0.094,0.048,236,115,0.048,162,600,1910.4,37820.7]
["2025-02-26T11:18:47.000000000",600.59,597.0,3.68,3.91,0.22,0.24,0.862,-0.137,0.067,117,340,0.067,236,540,2365.1000000000004,37820.7]
["2025-02-26T11:18:47.000000000",600.59,598.0,2.81,3.03,0.34,0.36,0.796,-0.204,0.091,185,437,0.091,120,414,2775.5000000000005,37820.7]
["2025-02-26T11:18:47.000000000",600.59,599.0,2.02,2.21,0.53,0.56,0.705,-0.296,0.117,307,562,0.117,99,389,4750.2,37820.7]
["2025-02-26T11:18:47.000000000",600.59,600.0,1.33,1.48,0.84,0.86,0.583,-0.418,0.141,366,1150,0.14,76,473,6224.599999999999,37820.7]
["2025-02-26T11:18:47.000000000",600.59,601.0,0.82,0.85,1.2,1.35,0.436,-0.565,0.15,76,1009,0.152,99,327,2644.8,37820.7]
["2025-02-26T11:18:47.000000000",600.59,602.0,0.43,0.45,1.78,1.98,0.287,-0.715,0.135,186,752,0.136,111,251,4020.6,37820.7]
["2025-02-26T11:18:47.000000000",600.59,603.0,0.2,0.21,2.52,2.76,0.162,-0.84,0.1,75,582,0.1,111,422,1860.0,37820.7]
["2025-02-26T11:18:47.000000000",600.59,604.0,0.08,0.09,3.38,3.65,0.078,-0.922,0.061,60,268,0.061,531,224,3605.1,37820.7]
["2025-02-26T11:18:47.000000000",600.59,605.0,0.02,0.04,4.33,4.6,0.032,-0.968,0.03,194,295,0.03,543,228,2211.0,37820.7]
["2025-02-26T11:18:47.000000000",600.59,606.0,0.01,0.02,5.28,5.61,0.017,-0.983,0.016,93,171,0.016,443,143,857.6,37820.7]
["2025-02-26T11:18:47.000000000",600.59,607.0,0.0,0.02,6.27,6.61,0.01,-0.99,0.01,124,20,0.01,63,129,187.0,37820.7]
["2025-02-26T11:18:47.000000000",600.59,608.0,0.0,0.01,7.27,7.6,0.005,-0.995,0.005,78,22,0.005,80,40,79.0,37820.7]
["2025-02-26T11:18:47.000000000",600.59,609.0,0.0,0.01,8.26,8.6,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37820.7]
["2025-02-26T11:18:47.000000000",600.59,610.0,0.0,0.01,9.26,9.6,0.004,-0.995,0.004,666,3,0.004,125,40,316.40000000000003,37820.7]
["2025-02-26T11:18:47.000000000",600.59,611.0,0.0,0.01,10.26,10.6,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,37820.7]
["2025-02-26T11:18:47.000000000",600.59,612.0,0.0,0.01,11.26,11.6,0.004,-0.996,0.003,607,8,0.003,19,0,187.8,37820.7]
["2025-02-26T11:18:47.000000000",600.59,613.0,0.0,0.01,12.26,12.6,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37820.7]
["2025-02-26T11:18:47.000000000",600.59,614.0,0.0,0.01,13.26,13.6,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37820.7]
["2025-02-26T11:18:47.000000000",600.59,615.0,0.0,0.01,14.26,14.6,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37820.7]
["2025-02-26T11:18:47.000000000",600.59,616.0,0.0,0.01,15.26,15.6,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37820.7]
["2025-02-26T11:18:47.000000000",600.59,617.0,0.0,0.01,16.26,16.6,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37820.7]
["2025-02-26T11:18:47.000000000",600.59,618.0,0.0,0.01,17.26,17.6,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37820.7]
["2025-02-26T11:18:47.000000000",600.59,619.0,0.0,0.01,18.26,18.6,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,37820.7]
["2025-02-26T11:18:47.000000000",600.59,620.0,0.0,0.01,19.26,19.6,0.002,-0.997,0.001,88,0,0.001,1,0,8.9,37820.7]
["2025-02-26T11:18:47.000000000",600.59,621.0,0.0,0.01,20.26,20.6,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37820.7]
["2025-02-26T11:18:47.000000000",600.59,622.0,0.0,0.01,21.26,21.6,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37820.7]
["2025-02-26T11:18:47.000000000",600.59,623.0,0.0,0.01,22.26,22.6,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37820.7]
["2025-02-26T11:18:47.000000000",600.59,624.0,0.0,0.01,23.26,23.6,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37820.7]
["2025-02-26T11:18:47.000000000",600.59,625.0,0.0,0.01,24.26,24.6,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37820.7]
["2025-02-26T11:18:59.000000000",600.6,576.0,24.4,24.79,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37967.600000000006]
["2025-02-26T11:18:59.000000000",600.6,577.0,23.4,23.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37967.600000000006]
["2025-02-26T11:18:59.000000000",600.6,578.0,22.4,22.79,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37967.600000000006]
["2025-02-26T11:18:59.000000000",600.6,579.0,21.4,21.79,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37967.600000000006]
["2025-02-26T11:18:59.000000000",600.6,580.0,20.4,20.79,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,37967.600000000006]
["2025-02-26T11:18:59.000000000",600.6,581.0,19.4,19.79,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37967.600000000006]
["2025-02-26T11:18:59.000000000",600.6,582.0,18.41,18.79,0.0,0.02,0.995,-0.004,0.002,271,0,0.002,53,6,64.8,37967.600000000006]
["2025-02-26T11:18:59.000000000",600.6,583.0,17.41,17.79,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37967.600000000006]
["2025-02-26T11:18:59.000000000",600.6,584.0,16.41,16.79,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,48,47.8,37967.600000000006]
["2025-02-26T11:18:59.000000000",600.6,585.0,15.41,15.79,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37967.600000000006]
["2025-02-26T11:18:59.000000000",600.6,586.0,14.41,14.8,0.01,0.02,0.992,-0.007,0.003,31,0,0.003,185,21,64.8,37967.600000000006]
["2025-02-26T11:18:59.000000000",600.6,587.0,13.41,13.8,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,76,112.8,37967.600000000006]
["2025-02-26T11:18:59.000000000",600.6,588.0,12.42,12.8,0.01,0.02,0.992,-0.008,0.004,41,180,0.004,108,132,59.6,37967.600000000006]
["2025-02-26T11:18:59.000000000",600.6,589.0,11.51,11.78,0.01,0.03,0.989,-0.011,0.006,20,262,0.006,337,505,214.20000000000005,37967.600000000006]
["2025-02-26T11:18:59.000000000",600.6,590.0,10.51,10.78,0.02,0.03,0.986,-0.014,0.007,69,304,0.007,265,440,233.8,37967.600000000006]
["2025-02-26T11:18:59.000000000",600.6,591.0,9.52,9.79,0.02,0.04,0.982,-0.018,0.01,60,234,0.01,133,237,193.00000000000003,37967.600000000006]
["2025-02-26T11:18:59.000000000",600.6,592.0,8.53,8.79,0.03,0.05,0.976,-0.024,0.013,24,174,0.013,196,202,286.0,37967.600000000006]
["2025-02-26T11:18:59.000000000",600.6,593.0,7.49,7.81,0.05,0.06,0.967,-0.033,0.018,65,117,0.018,71,155,244.79999999999995,37967.600000000006]
["2025-02-26T11:18:59.000000000",600.6,594.0,6.51,6.82,0.06,0.08,0.956,-0.044,0.024,29,22,0.024,203,476,556.8,37967.600000000006]
["2025-02-26T11:18:59.000000000",600.6,595.0,5.54,5.85,0.09,0.11,0.937,-0.063,0.033,81,66,0.033,159,688,792.0,37967.600000000006]
["2025-02-26T11:18:59.000000000",600.6,596.0,4.59,4.89,0.14,0.16,0.908,-0.092,0.047,236,115,0.047,162,600,1870.6,37967.600000000006]
["2025-02-26T11:18:59.000000000",600.6,597.0,3.73,3.96,0.21,0.23,0.866,-0.134,0.066,117,340,0.066,236,540,2329.8,37967.600000000006]
["2025-02-26T11:18:59.000000000",600.6,598.0,2.86,3.07,0.33,0.35,0.802,-0.198,0.09,185,437,0.09,120,414,2744.9999999999995,37967.600000000006]
["2025-02-26T11:18:59.000000000",600.6,599.0,2.06,2.24,0.52,0.55,0.709,-0.291,0.117,307,562,0.117,99,389,4750.2,37967.600000000006]
["2025-02-26T11:18:59.000000000",600.6,600.0,1.37,1.51,0.81,0.84,0.587,-0.413,0.141,366,1150,0.141,76,473,6232.2,37967.600000000006]
["2025-02-26T11:18:59.000000000",600.6,601.0,0.85,0.88,1.2,1.32,0.441,-0.559,0.15,76,1009,0.15,99,327,2625.0,37967.600000000006]
["2025-02-26T11:18:59.000000000",600.6,602.0,0.45,0.47,1.74,1.94,0.291,-0.709,0.136,186,752,0.136,111,251,4039.2,37967.600000000006]
["2025-02-26T11:18:59.000000000",600.6,603.0,0.2,0.22,2.48,2.71,0.163,-0.837,0.101,75,582,0.101,111,422,1878.6,37967.600000000006]
["2025-02-26T11:18:59.000000000",600.6,604.0,0.08,0.09,3.34,3.59,0.079,-0.921,0.061,60,268,0.061,531,224,3605.1,37967.600000000006]
["2025-02-26T11:18:59.000000000",600.6,605.0,0.03,0.04,4.28,4.54,0.036,-0.964,0.033,194,295,0.033,543,228,2432.1000000000004,37967.600000000006]
["2025-02-26T11:18:59.000000000",600.6,606.0,0.01,0.02,5.23,5.61,0.017,-0.983,0.017,93,171,0.017,443,143,911.2,37967.600000000006]
["2025-02-26T11:18:59.000000000",600.6,607.0,0.0,0.02,6.22,6.61,0.01,-0.99,0.01,124,20,0.01,63,129,187.0,37967.600000000006]
["2025-02-26T11:18:59.000000000",600.6,608.0,0.0,0.01,7.22,7.6,0.005,-0.995,0.005,78,22,0.005,80,40,79.0,37967.600000000006]
["2025-02-26T11:18:59.000000000",600.6,609.0,0.0,0.01,8.22,8.6,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37967.600000000006]
["2025-02-26T11:18:59.000000000",600.6,610.0,0.0,0.01,9.22,9.6,0.004,-0.995,0.004,666,3,0.004,125,40,316.40000000000003,37967.600000000006]
["2025-02-26T11:18:59.000000000",600.6,611.0,0.0,0.01,10.22,10.6,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,37967.600000000006]
["2025-02-26T11:18:59.000000000",600.6,612.0,0.0,0.01,11.21,11.6,0.004,-0.996,0.003,607,8,0.003,19,0,187.8,37967.600000000006]
["2025-02-26T11:18:59.000000000",600.6,613.0,0.0,0.01,12.21,12.6,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37967.600000000006]
["2025-02-26T11:18:59.000000000",600.6,614.0,0.0,0.01,13.21,13.6,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37967.600000000006]
["2025-02-26T11:18:59.000000000",600.6,615.0,0.0,0.01,14.21,14.6,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37967.600000000006]
["2025-02-26T11:18:59.000000000",600.6,616.0,0.0,0.01,15.21,15.6,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37967.600000000006]
["2025-02-26T11:18:59.000000000",600.6,617.0,0.0,0.01,16.21,16.6,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37967.600000000006]
["2025-02-26T11:18:59.000000000",600.6,618.0,0.0,0.01,17.21,17.6,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37967.600000000006]
["2025-02-26T11:18:59.000000000",600.6,619.0,0.0,0.01,18.21,18.6,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,37967.600000000006]
["2025-02-26T11:18:59.000000000",600.6,620.0,0.0,0.01,19.21,19.6,0.002,-0.997,0.001,88,0,0.001,1,0,8.9,37967.600000000006]
["2025-02-26T11:18:59.000000000",600.6,621.0,0.0,0.01,20.21,20.6,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37967.600000000006]
["2025-02-26T11:18:59.000000000",600.6,622.0,0.0,0.01,21.21,21.6,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37967.600000000006]
["2025-02-26T11:18:59.000000000",600.6,623.0,0.0,0.01,22.21,22.6,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37967.600000000006]
["2025-02-26T11:18:59.000000000",600.6,624.0,0.0,0.01,23.21,23.6,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37967.600000000006]
["2025-02-26T11:18:59.000000000",600.6,625.0,0.0,0.01,24.21,24.6,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37967.600000000006]
["2025-02-26T11:19:10.000000000",600.65,576.0,24.51,24.83,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37967.600000000006]
["2025-02-26T11:19:10.000000000",600.65,577.0,23.51,23.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37967.600000000006]
["2025-02-26T11:19:10.000000000",600.65,578.0,22.51,22.83,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37967.600000000006]
["2025-02-26T11:19:10.000000000",600.65,579.0,21.51,21.83,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37967.600000000006]
["2025-02-26T11:19:10.000000000",600.65,580.0,20.51,20.83,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,37967.600000000006]
["2025-02-26T11:19:10.000000000",600.65,581.0,19.51,19.83,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37967.600000000006]
["2025-02-26T11:19:10.000000000",600.65,582.0,18.51,18.83,0.0,0.02,0.995,-0.004,0.002,271,0,0.002,53,6,64.8,37967.600000000006]
["2025-02-26T11:19:10.000000000",600.65,583.0,17.51,17.83,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37967.600000000006]
["2025-02-26T11:19:10.000000000",600.65,584.0,16.51,16.83,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,48,47.8,37967.600000000006]
["2025-02-26T11:19:10.000000000",600.65,585.0,15.51,15.84,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37967.600000000006]
["2025-02-26T11:19:10.000000000",600.65,586.0,14.52,14.84,0.01,0.02,0.992,-0.007,0.003,31,0,0.003,185,21,64.8,37967.600000000006]
["2025-02-26T11:19:10.000000000",600.65,587.0,13.52,13.84,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,76,112.8,37967.600000000006]
["2025-02-26T11:19:10.000000000",600.65,588.0,12.52,12.84,0.01,0.02,0.992,-0.008,0.004,41,180,0.004,108,132,59.6,37967.600000000006]
["2025-02-26T11:19:10.000000000",600.65,589.0,11.55,11.82,0.01,0.02,0.989,-0.011,0.006,20,262,0.006,337,505,214.20000000000005,37967.600000000006]
["2025-02-26T11:19:10.000000000",600.65,590.0,10.56,10.82,0.02,0.03,0.986,-0.014,0.007,69,304,0.007,265,440,233.8,37967.600000000006]
["2025-02-26T11:19:10.000000000",600.65,591.0,9.57,9.83,0.02,0.04,0.982,-0.018,0.01,60,234,0.01,133,237,193.00000000000003,37967.600000000006]
["2025-02-26T11:19:10.000000000",600.65,592.0,8.58,8.84,0.03,0.05,0.976,-0.024,0.013,24,174,0.013,196,202,286.0,37967.600000000006]
["2025-02-26T11:19:10.000000000",600.65,593.0,7.59,7.85,0.04,0.06,0.967,-0.033,0.018,65,117,0.018,71,155,244.79999999999995,37967.600000000006]
["2025-02-26T11:19:10.000000000",600.65,594.0,6.61,6.86,0.06,0.08,0.956,-0.044,0.024,29,22,0.024,203,476,556.8,37967.600000000006]
["2025-02-26T11:19:10.000000000",600.65,595.0,5.64,5.89,0.09,0.11,0.937,-0.063,0.033,81,66,0.033,159,688,792.0,37967.600000000006]
["2025-02-26T11:19:10.000000000",600.65,596.0,4.69,4.93,0.13,0.15,0.908,-0.092,0.047,236,115,0.047,162,600,1870.6,37967.600000000006]
["2025-02-26T11:19:10.000000000",600.65,597.0,3.77,3.99,0.21,0.23,0.866,-0.134,0.066,117,340,0.066,236,540,2329.8,37967.600000000006]
["2025-02-26T11:19:10.000000000",600.65,598.0,2.9,3.1,0.32,0.34,0.802,-0.198,0.09,185,437,0.09,120,414,2744.9999999999995,37967.600000000006]
["2025-02-26T11:19:10.000000000",600.65,599.0,2.09,2.25,0.51,0.53,0.709,-0.291,0.117,307,562,0.117,99,389,4750.2,37967.600000000006]
["2025-02-26T11:19:10.000000000",600.65,600.0,1.44,1.47,0.79,0.82,0.587,-0.413,0.141,366,1150,0.141,76,473,6232.2,37967.600000000006]
["2025-02-26T11:19:10.000000000",600.65,601.0,0.87,0.89,1.15,1.29,0.441,-0.559,0.15,76,1009,0.15,99,327,2625.0,37967.600000000006]
["2025-02-26T11:19:10.000000000",600.65,602.0,0.46,0.48,1.72,1.9,0.291,-0.709,0.136,186,752,0.136,111,251,4039.2,37967.600000000006]
["2025-02-26T11:19:10.000000000",600.65,603.0,0.21,0.23,2.45,2.66,0.163,-0.837,0.101,75,582,0.101,111,422,1878.6,37967.600000000006]
["2025-02-26T11:19:10.000000000",600.65,604.0,0.08,0.1,3.3,3.55,0.079,-0.921,0.061,60,269,0.061,531,224,3605.1,37967.600000000006]
["2025-02-26T11:19:10.000000000",600.65,605.0,0.03,0.04,4.24,4.5,0.036,-0.964,0.033,194,295,0.033,543,228,2432.1000000000004,37967.600000000006]
["2025-02-26T11:19:10.000000000",600.65,606.0,0.01,0.02,5.19,5.51,0.017,-0.983,0.017,93,171,0.017,443,143,911.2,37967.600000000006]
["2025-02-26T11:19:10.000000000",600.65,607.0,0.0,0.02,6.18,6.5,0.01,-0.99,0.01,124,20,0.01,63,129,187.0,37967.600000000006]
["2025-02-26T11:19:10.000000000",600.65,608.0,0.0,0.01,7.18,7.5,0.005,-0.995,0.005,78,22,0.005,80,40,79.0,37967.600000000006]
["2025-02-26T11:19:10.000000000",600.65,609.0,0.0,0.01,8.18,8.5,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37967.600000000006]
["2025-02-26T11:19:10.000000000",600.65,610.0,0.0,0.01,9.17,9.5,0.004,-0.995,0.004,666,3,0.004,125,40,316.40000000000003,37967.600000000006]
["2025-02-26T11:19:10.000000000",600.65,611.0,0.0,0.01,10.17,10.5,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,37967.600000000006]
["2025-02-26T11:19:10.000000000",600.65,612.0,0.0,0.01,11.17,11.5,0.004,-0.996,0.003,607,8,0.003,19,0,187.8,37967.600000000006]
["2025-02-26T11:19:10.000000000",600.65,613.0,0.0,0.01,12.17,12.5,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37967.600000000006]
["2025-02-26T11:19:10.000000000",600.65,614.0,0.0,0.01,13.17,13.49,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37967.600000000006]
["2025-02-26T11:19:10.000000000",600.65,615.0,0.0,0.01,14.17,14.49,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37967.600000000006]
["2025-02-26T11:19:10.000000000",600.65,616.0,0.0,0.01,15.17,15.49,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37967.600000000006]
["2025-02-26T11:19:10.000000000",600.65,617.0,0.0,0.01,16.17,16.49,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37967.600000000006]
["2025-02-26T11:19:10.000000000",600.65,618.0,0.0,0.01,17.17,17.49,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37967.600000000006]
["2025-02-26T11:19:10.000000000",600.65,619.0,0.0,0.01,18.17,18.49,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,37967.600000000006]
["2025-02-26T11:19:10.000000000",600.65,620.0,0.0,0.01,19.17,19.49,0.002,-0.997,0.001,88,0,0.001,1,0,8.9,37967.600000000006]
["2025-02-26T11:19:10.000000000",600.65,621.0,0.0,0.01,20.17,20.49,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37967.600000000006]
["2025-02-26T11:19:10.000000000",600.65,622.0,0.0,0.01,21.17,21.49,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37967.600000000006]
["2025-02-26T11:19:10.000000000",600.65,623.0,0.0,0.01,22.17,22.49,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37967.600000000006]
["2025-02-26T11:19:10.000000000",600.65,624.0,0.0,0.01,23.17,23.49,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37967.600000000006]
["2025-02-26T11:19:10.000000000",600.65,625.0,0.0,0.01,24.17,24.49,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37967.600000000006]
["2025-02-26T11:19:21.000000000",600.63,576.0,24.44,24.77,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37984.3]
["2025-02-26T11:19:21.000000000",600.63,577.0,23.44,23.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37984.3]
["2025-02-26T11:19:21.000000000",600.63,578.0,22.44,22.77,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37984.3]
["2025-02-26T11:19:21.000000000",600.63,579.0,21.44,21.77,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37984.3]
["2025-02-26T11:19:21.000000000",600.63,580.0,20.44,20.77,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,37984.3]
["2025-02-26T11:19:21.000000000",600.63,581.0,19.44,19.77,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37984.3]
["2025-02-26T11:19:21.000000000",600.63,582.0,18.44,18.77,0.0,0.02,0.995,-0.004,0.002,271,0,0.002,53,6,64.8,37984.3]
["2025-02-26T11:19:21.000000000",600.63,583.0,17.44,17.77,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37984.3]
["2025-02-26T11:19:21.000000000",600.63,584.0,16.44,16.77,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,48,47.8,37984.3]
["2025-02-26T11:19:21.000000000",600.63,585.0,15.44,15.77,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37984.3]
["2025-02-26T11:19:21.000000000",600.63,586.0,14.45,14.77,0.01,0.02,0.993,-0.007,0.003,31,0,0.003,185,21,64.8,37984.3]
["2025-02-26T11:19:21.000000000",600.63,587.0,13.45,13.78,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,76,112.8,37984.3]
["2025-02-26T11:19:21.000000000",600.63,588.0,12.45,12.78,0.01,0.02,0.992,-0.008,0.004,41,180,0.004,108,132,59.6,37984.3]
["2025-02-26T11:19:21.000000000",600.63,589.0,11.48,11.75,0.01,0.03,0.991,-0.009,0.005,20,262,0.005,337,505,178.5,37984.3]
["2025-02-26T11:19:21.000000000",600.63,590.0,10.49,10.76,0.02,0.03,0.986,-0.014,0.007,69,304,0.007,265,440,233.8,37984.3]
["2025-02-26T11:19:21.000000000",600.63,591.0,9.5,9.76,0.02,0.04,0.982,-0.018,0.01,60,234,0.01,133,237,193.00000000000003,37984.3]
["2025-02-26T11:19:21.000000000",600.63,592.0,8.51,8.77,0.03,0.05,0.976,-0.024,0.013,24,174,0.013,196,202,286.0,37984.3]
["2025-02-26T11:19:21.000000000",600.63,593.0,7.52,7.78,0.04,0.06,0.969,-0.031,0.017,65,117,0.017,71,155,231.2,37984.3]
["2025-02-26T11:19:21.000000000",600.63,594.0,6.54,6.8,0.06,0.08,0.956,-0.044,0.024,29,22,0.024,203,476,556.8,37984.3]
["2025-02-26T11:19:21.000000000",600.63,595.0,5.57,5.83,0.09,0.1,0.94,-0.06,0.033,81,66,0.033,159,688,792.0,37984.3]
["2025-02-26T11:19:21.000000000",600.63,596.0,4.63,4.87,0.14,0.15,0.91,-0.09,0.046,236,115,0.046,162,600,1830.8,37984.3]
["2025-02-26T11:19:21.000000000",600.63,597.0,3.71,3.94,0.21,0.23,0.867,-0.133,0.065,117,340,0.065,236,540,2294.5,37984.3]
["2025-02-26T11:19:21.000000000",600.63,598.0,2.84,3.05,0.33,0.35,0.807,-0.193,0.089,185,437,0.089,120,414,2714.5,37984.3]
["2025-02-26T11:19:21.000000000",600.63,599.0,2.04,2.22,0.51,0.54,0.715,-0.285,0.116,307,562,0.116,99,390,4709.6,37984.3]
["2025-02-26T11:19:21.000000000",600.63,600.0,1.35,1.5,0.8,0.83,0.594,-0.406,0.14,366,1152,0.14,76,473,6188.0,37984.3]
["2025-02-26T11:19:21.000000000",600.63,601.0,0.85,0.88,1.18,1.33,0.447,-0.553,0.152,76,1009,0.152,99,327,2660.0,37984.3]
["2025-02-26T11:19:21.000000000",600.63,602.0,0.44,0.47,1.76,1.95,0.296,-0.703,0.138,186,755,0.138,111,251,4098.6,37984.3]
["2025-02-26T11:19:21.000000000",600.63,603.0,0.21,0.22,2.5,2.73,0.169,-0.831,0.103,75,583,0.103,111,422,1915.8,37984.3]
["2025-02-26T11:19:21.000000000",600.63,604.0,0.08,0.09,3.36,3.61,0.082,-0.918,0.063,60,270,0.063,531,224,3723.3,37984.3]
["2025-02-26T11:19:21.000000000",600.63,605.0,0.03,0.04,4.3,4.57,0.036,-0.964,0.033,194,295,0.033,543,228,2432.1000000000004,37984.3]
["2025-02-26T11:19:21.000000000",600.63,606.0,0.01,0.02,5.25,5.58,0.017,-0.983,0.017,93,171,0.017,443,143,911.2,37984.3]
["2025-02-26T11:19:21.000000000",600.63,607.0,0.0,0.02,6.24,6.57,0.01,-0.99,0.01,124,20,0.01,63,129,187.0,37984.3]
["2025-02-26T11:19:21.000000000",600.63,608.0,0.0,0.01,7.24,7.57,0.005,-0.995,0.005,78,22,0.005,80,40,79.0,37984.3]
["2025-02-26T11:19:21.000000000",600.63,609.0,0.0,0.01,8.24,8.57,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37984.3]
["2025-02-26T11:19:21.000000000",600.63,610.0,0.0,0.01,9.24,9.57,0.005,-0.995,0.004,666,3,0.004,125,40,316.40000000000003,37984.3]
["2025-02-26T11:19:21.000000000",600.63,611.0,0.0,0.01,10.24,10.57,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,37984.3]
["2025-02-26T11:19:21.000000000",600.63,612.0,0.0,0.01,11.24,11.57,0.004,-0.996,0.003,607,8,0.003,19,0,187.8,37984.3]
["2025-02-26T11:19:21.000000000",600.63,613.0,0.0,0.01,12.24,12.57,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37984.3]
["2025-02-26T11:19:21.000000000",600.63,614.0,0.0,0.01,13.24,13.57,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37984.3]
["2025-02-26T11:19:21.000000000",600.63,615.0,0.0,0.01,14.24,14.57,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37984.3]
["2025-02-26T11:19:21.000000000",600.63,616.0,0.0,0.01,15.24,15.57,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37984.3]
["2025-02-26T11:19:21.000000000",600.63,617.0,0.0,0.01,16.24,16.57,0.003,-0.997,0.002,34,2,0.002,32,40,13.2,37984.3]
["2025-02-26T11:19:21.000000000",600.63,618.0,0.0,0.01,17.24,17.57,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37984.3]
["2025-02-26T11:19:21.000000000",600.63,619.0,0.0,0.01,18.24,18.57,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,37984.3]
["2025-02-26T11:19:21.000000000",600.63,620.0,0.0,0.01,19.24,19.57,0.002,-0.997,0.001,88,0,0.001,1,0,8.9,37984.3]
["2025-02-26T11:19:21.000000000",600.63,621.0,0.0,0.01,20.24,20.57,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37984.3]
["2025-02-26T11:19:21.000000000",600.63,622.0,0.0,0.01,21.24,21.57,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37984.3]
["2025-02-26T11:19:21.000000000",600.63,623.0,0.0,0.01,22.24,22.57,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37984.3]
["2025-02-26T11:19:21.000000000",600.63,624.0,0.0,0.01,23.24,23.57,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37984.3]
["2025-02-26T11:19:21.000000000",600.63,625.0,0.0,0.01,24.24,24.57,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37984.3]
["2025-02-26T11:19:32.000000000",600.68,576.0,24.5,24.82,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37964.8]
["2025-02-26T11:19:32.000000000",600.68,577.0,23.5,23.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37964.8]
["2025-02-26T11:19:32.000000000",600.68,578.0,22.51,22.82,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37964.8]
["2025-02-26T11:19:32.000000000",600.68,579.0,21.51,21.82,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37964.8]
["2025-02-26T11:19:32.000000000",600.68,580.0,20.51,20.82,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,37964.8]
["2025-02-26T11:19:32.000000000",600.68,581.0,19.51,19.82,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37964.8]
["2025-02-26T11:19:32.000000000",600.68,582.0,18.51,18.82,0.0,0.02,0.995,-0.004,0.002,271,0,0.002,53,6,64.8,37964.8]
["2025-02-26T11:19:32.000000000",600.68,583.0,17.51,17.82,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37964.8]
["2025-02-26T11:19:32.000000000",600.68,584.0,16.51,16.82,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,48,47.8,37964.8]
["2025-02-26T11:19:32.000000000",600.68,585.0,15.51,15.83,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37964.8]
["2025-02-26T11:19:32.000000000",600.68,586.0,14.51,14.83,0.01,0.02,0.992,-0.007,0.003,31,0,0.003,185,21,64.8,37964.8]
["2025-02-26T11:19:32.000000000",600.68,587.0,13.51,13.83,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,76,112.8,37964.8]
["2025-02-26T11:19:32.000000000",600.68,588.0,12.52,12.83,0.01,0.02,0.992,-0.008,0.004,41,180,0.004,108,132,59.6,37964.8]
["2025-02-26T11:19:32.000000000",600.68,589.0,11.55,11.81,0.01,0.02,0.991,-0.009,0.005,20,262,0.005,337,505,178.5,37964.8]
["2025-02-26T11:19:32.000000000",600.68,590.0,10.56,10.81,0.02,0.03,0.986,-0.014,0.007,69,304,0.007,265,440,233.8,37964.8]
["2025-02-26T11:19:32.000000000",600.68,591.0,9.56,9.82,0.02,0.04,0.982,-0.018,0.009,60,234,0.009,133,237,173.69999999999996,37964.8]
["2025-02-26T11:19:32.000000000",600.68,592.0,8.57,8.82,0.03,0.04,0.976,-0.024,0.013,24,174,0.013,196,202,286.0,37964.8]
["2025-02-26T11:19:32.000000000",600.68,593.0,7.59,7.84,0.04,0.06,0.969,-0.031,0.017,65,117,0.017,71,155,231.2,37964.8]
["2025-02-26T11:19:32.000000000",600.68,594.0,6.61,6.85,0.06,0.08,0.956,-0.043,0.023,29,22,0.023,203,476,533.5999999999999,37964.8]
["2025-02-26T11:19:32.000000000",600.68,595.0,5.64,5.88,0.09,0.1,0.938,-0.062,0.033,81,66,0.033,159,689,792.0,37964.8]
["2025-02-26T11:19:32.000000000",600.68,596.0,4.69,4.92,0.13,0.15,0.913,-0.087,0.046,236,115,0.046,162,600,1830.8,37964.8]
["2025-02-26T11:19:32.000000000",600.68,597.0,3.77,3.98,0.2,0.22,0.871,-0.129,0.064,117,340,0.064,236,540,2259.2000000000003,37964.8]
["2025-02-26T11:19:32.000000000",600.68,598.0,2.89,3.09,0.32,0.34,0.807,-0.193,0.088,185,437,0.088,120,414,2683.9999999999995,37964.8]
["2025-02-26T11:19:32.000000000",600.68,599.0,2.09,2.25,0.5,0.52,0.717,-0.283,0.116,307,562,0.116,99,391,4709.6,37964.8]
["2025-02-26T11:19:32.000000000",600.68,600.0,1.39,1.53,0.77,0.8,0.597,-0.403,0.14,366,1152,0.14,76,473,6188.0,37964.8]
["2025-02-26T11:19:32.000000000",600.68,601.0,0.88,0.91,1.15,1.29,0.451,-0.549,0.152,76,1009,0.152,99,327,2660.0,37964.8]
["2025-02-26T11:19:32.000000000",600.68,602.0,0.46,0.49,1.72,1.9,0.299,-0.702,0.138,186,755,0.139,111,251,4109.700000000001,37964.8]
["2025-02-26T11:19:32.000000000",600.68,603.0,0.21,0.23,2.45,2.67,0.17,-0.83,0.104,75,583,0.104,111,422,1934.4,37964.8]
["2025-02-26T11:19:32.000000000",600.68,604.0,0.08,0.1,3.3,3.55,0.083,-0.917,0.064,60,270,0.064,531,224,3782.4,37964.8]
["2025-02-26T11:19:32.000000000",600.68,605.0,0.03,0.04,4.24,4.5,0.037,-0.963,0.033,194,295,0.033,543,228,2432.1000000000004,37964.8]
["2025-02-26T11:19:32.000000000",600.68,606.0,0.01,0.02,5.19,5.51,0.017,-0.983,0.017,93,171,0.017,443,143,911.2,37964.8]
["2025-02-26T11:19:32.000000000",600.68,607.0,0.0,0.02,6.18,6.5,0.01,-0.99,0.01,124,20,0.01,63,129,187.0,37964.8]
["2025-02-26T11:19:32.000000000",600.68,608.0,0.0,0.01,7.18,7.5,0.005,-0.994,0.005,78,22,0.005,80,40,79.0,37964.8]
["2025-02-26T11:19:32.000000000",600.68,609.0,0.0,0.01,8.18,8.5,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37964.8]
["2025-02-26T11:19:32.000000000",600.68,610.0,0.0,0.01,9.18,9.5,0.005,-0.995,0.004,666,3,0.004,125,40,316.40000000000003,37964.8]
["2025-02-26T11:19:32.000000000",600.68,611.0,0.0,0.01,10.18,10.5,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,37964.8]
["2025-02-26T11:19:32.000000000",600.68,612.0,0.0,0.01,11.18,11.5,0.004,-0.996,0.003,607,8,0.003,19,0,187.8,37964.8]
["2025-02-26T11:19:32.000000000",600.68,613.0,0.0,0.01,12.18,12.5,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37964.8]
["2025-02-26T11:19:32.000000000",600.68,614.0,0.0,0.01,13.18,13.5,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37964.8]
["2025-02-26T11:19:32.000000000",600.68,615.0,0.0,0.01,14.18,14.5,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37964.8]
["2025-02-26T11:19:32.000000000",600.68,616.0,0.0,0.01,15.18,15.5,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37964.8]
["2025-02-26T11:19:32.000000000",600.68,617.0,0.0,0.01,16.18,16.5,0.003,-0.997,0.002,34,2,0.002,32,40,13.2,37964.8]
["2025-02-26T11:19:32.000000000",600.68,618.0,0.0,0.01,17.18,17.5,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37964.8]
["2025-02-26T11:19:32.000000000",600.68,619.0,0.0,0.01,18.18,18.5,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,37964.8]
["2025-02-26T11:19:32.000000000",600.68,620.0,0.0,0.01,19.18,19.5,0.002,-0.997,0.001,88,0,0.001,1,0,8.9,37964.8]
["2025-02-26T11:19:32.000000000",600.68,621.0,0.0,0.01,20.18,20.5,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37964.8]
["2025-02-26T11:19:32.000000000",600.68,622.0,0.0,0.01,21.18,21.5,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37964.8]
["2025-02-26T11:19:32.000000000",600.68,623.0,0.0,0.01,22.18,22.5,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37964.8]
["2025-02-26T11:19:32.000000000",600.68,624.0,0.0,0.01,23.18,23.5,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37964.8]
["2025-02-26T11:19:32.000000000",600.68,625.0,0.0,0.01,24.18,24.5,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37964.8]
["2025-02-26T11:19:44.000000000",600.7,576.0,24.5,24.82,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37990.8]
["2025-02-26T11:19:44.000000000",600.7,577.0,23.5,23.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37990.8]
["2025-02-26T11:19:44.000000000",600.7,578.0,22.51,22.82,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37990.8]
["2025-02-26T11:19:44.000000000",600.7,579.0,21.51,21.82,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37990.8]
["2025-02-26T11:19:44.000000000",600.7,580.0,20.51,20.82,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,37990.8]
["2025-02-26T11:19:44.000000000",600.7,581.0,19.51,19.82,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37990.8]
["2025-02-26T11:19:44.000000000",600.7,582.0,18.51,18.82,0.0,0.02,0.995,-0.004,0.002,271,0,0.002,53,6,64.8,37990.8]
["2025-02-26T11:19:44.000000000",600.7,583.0,17.51,17.83,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37990.8]
["2025-02-26T11:19:44.000000000",600.7,584.0,16.51,16.83,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,48,47.8,37990.8]
["2025-02-26T11:19:44.000000000",600.7,585.0,15.51,15.83,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37990.8]
["2025-02-26T11:19:44.000000000",600.7,586.0,14.51,14.83,0.01,0.02,0.992,-0.007,0.003,31,0,0.003,185,21,64.8,37990.8]
["2025-02-26T11:19:44.000000000",600.7,587.0,13.51,13.83,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,76,112.8,37990.8]
["2025-02-26T11:19:44.000000000",600.7,588.0,12.52,12.83,0.01,0.02,0.992,-0.008,0.004,41,180,0.004,108,136,59.6,37990.8]
["2025-02-26T11:19:44.000000000",600.7,589.0,11.55,11.81,0.01,0.02,0.991,-0.009,0.005,20,262,0.005,337,505,178.5,37990.8]
["2025-02-26T11:19:44.000000000",600.7,590.0,10.7,10.73,0.02,0.03,0.986,-0.014,0.007,69,304,0.007,265,440,233.8,37990.8]
["2025-02-26T11:19:44.000000000",600.7,591.0,9.56,9.82,0.02,0.04,0.982,-0.018,0.009,60,234,0.009,133,237,173.69999999999996,37990.8]
["2025-02-26T11:19:44.000000000",600.7,592.0,8.57,8.83,0.03,0.05,0.976,-0.024,0.013,24,174,0.013,196,202,286.0,37990.8]
["2025-02-26T11:19:44.000000000",600.7,593.0,7.59,7.84,0.04,0.06,0.969,-0.031,0.017,65,117,0.017,71,155,231.2,37990.8]
["2025-02-26T11:19:44.000000000",600.7,594.0,6.61,6.85,0.06,0.08,0.956,-0.043,0.023,29,22,0.023,203,476,533.5999999999999,37990.8]
["2025-02-26T11:19:44.000000000",600.7,595.0,5.64,5.88,0.09,0.1,0.938,-0.062,0.033,81,66,0.033,159,689,792.0,37990.8]
["2025-02-26T11:19:44.000000000",600.7,596.0,4.69,4.92,0.13,0.15,0.913,-0.087,0.046,236,115,0.046,162,600,1830.8,37990.8]
["2025-02-26T11:19:44.000000000",600.7,597.0,3.77,3.98,0.2,0.22,0.871,-0.129,0.064,117,340,0.064,236,540,2259.2000000000003,37990.8]
["2025-02-26T11:19:44.000000000",600.7,598.0,2.89,3.09,0.31,0.33,0.807,-0.193,0.088,185,437,0.088,120,414,2683.9999999999995,37990.8]
["2025-02-26T11:19:44.000000000",600.7,599.0,2.09,2.25,0.49,0.52,0.718,-0.282,0.116,307,562,0.116,99,392,4709.6,37990.8]
["2025-02-26T11:19:44.000000000",600.7,600.0,1.39,1.53,0.77,0.8,0.597,-0.404,0.142,366,1152,0.141,76,474,6268.799999999999,37990.8]
["2025-02-26T11:19:44.000000000",600.7,601.0,0.88,0.91,1.15,1.21,0.45,-0.55,0.15,76,1009,0.151,99,327,2634.9,37990.8]
["2025-02-26T11:19:44.000000000",600.7,602.0,0.47,0.49,1.72,1.9,0.3,-0.702,0.137,186,755,0.138,111,251,4080.000000000001,37990.8]
["2025-02-26T11:19:44.000000000",600.7,603.0,0.22,0.23,2.45,2.67,0.172,-0.828,0.104,75,583,0.104,111,422,1934.4,37990.8]
["2025-02-26T11:19:44.000000000",600.7,604.0,0.08,0.1,3.31,3.55,0.083,-0.917,0.064,60,270,0.064,531,224,3782.4,37990.8]
["2025-02-26T11:19:44.000000000",600.7,605.0,0.03,0.04,4.25,4.5,0.037,-0.963,0.033,194,295,0.033,543,228,2432.1000000000004,37990.8]
["2025-02-26T11:19:44.000000000",600.7,606.0,0.01,0.02,5.2,5.51,0.017,-0.983,0.017,93,171,0.017,443,143,911.2,37990.8]
["2025-02-26T11:19:44.000000000",600.7,607.0,0.0,0.02,6.3,6.33,0.01,-0.99,0.01,124,20,0.01,63,129,187.0,37990.8]
["2025-02-26T11:19:44.000000000",600.7,608.0,0.0,0.01,7.18,7.5,0.005,-0.994,0.005,78,22,0.005,80,40,79.0,37990.8]
["2025-02-26T11:19:44.000000000",600.7,609.0,0.0,0.01,8.18,8.5,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37990.8]
["2025-02-26T11:19:44.000000000",600.7,610.0,0.0,0.01,9.18,9.5,0.005,-0.995,0.004,666,3,0.004,125,40,316.40000000000003,37990.8]
["2025-02-26T11:19:44.000000000",600.7,611.0,0.0,0.01,10.18,10.5,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,37990.8]
["2025-02-26T11:19:44.000000000",600.7,612.0,0.0,0.01,11.18,11.5,0.004,-0.996,0.003,607,8,0.003,19,0,187.8,37990.8]
["2025-02-26T11:19:44.000000000",600.7,613.0,0.0,0.01,12.18,12.5,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37990.8]
["2025-02-26T11:19:44.000000000",600.7,614.0,0.0,0.01,13.18,13.5,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37990.8]
["2025-02-26T11:19:44.000000000",600.7,615.0,0.0,0.01,14.18,14.5,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37990.8]
["2025-02-26T11:19:44.000000000",600.7,616.0,0.0,0.01,15.18,15.5,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37990.8]
["2025-02-26T11:19:44.000000000",600.7,617.0,0.0,0.01,16.18,16.5,0.003,-0.997,0.002,34,2,0.002,32,40,13.2,37990.8]
["2025-02-26T11:19:44.000000000",600.7,618.0,0.0,0.01,17.18,17.5,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37990.8]
["2025-02-26T11:19:44.000000000",600.7,619.0,0.0,0.01,18.18,18.5,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,37990.8]
["2025-02-26T11:19:44.000000000",600.7,620.0,0.0,0.01,19.18,19.5,0.002,-0.997,0.001,88,0,0.001,1,0,8.9,37990.8]
["2025-02-26T11:19:44.000000000",600.7,621.0,0.0,0.01,20.18,20.5,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37990.8]
["2025-02-26T11:19:44.000000000",600.7,622.0,0.0,0.01,21.18,21.5,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37990.8]
["2025-02-26T11:19:44.000000000",600.7,623.0,0.0,0.01,22.18,22.5,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37990.8]
["2025-02-26T11:19:44.000000000",600.7,624.0,0.0,0.01,23.18,23.5,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37990.8]
["2025-02-26T11:19:44.000000000",600.7,625.0,0.0,0.01,24.18,24.5,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37990.8]
["2025-02-26T11:19:55.000000000",600.68,576.0,24.56,24.82,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37990.8]
["2025-02-26T11:19:55.000000000",600.68,577.0,23.56,23.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37990.8]
["2025-02-26T11:19:55.000000000",600.68,578.0,22.56,22.82,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37990.8]
["2025-02-26T11:19:55.000000000",600.68,579.0,21.56,21.82,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37990.8]
["2025-02-26T11:19:55.000000000",600.68,580.0,20.56,20.82,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,37990.8]
["2025-02-26T11:19:55.000000000",600.68,581.0,19.56,19.82,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37990.8]
["2025-02-26T11:19:55.000000000",600.68,582.0,18.56,18.82,0.0,0.02,0.995,-0.004,0.002,271,0,0.002,53,6,64.8,37990.8]
["2025-02-26T11:19:55.000000000",600.68,583.0,17.56,17.83,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37990.8]
["2025-02-26T11:19:55.000000000",600.68,584.0,16.56,16.83,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,48,47.8,37990.8]
["2025-02-26T11:19:55.000000000",600.68,585.0,15.56,15.83,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37990.8]
["2025-02-26T11:19:55.000000000",600.68,586.0,14.56,14.83,0.01,0.02,0.992,-0.007,0.003,31,0,0.003,185,21,64.8,37990.8]
["2025-02-26T11:19:55.000000000",600.68,587.0,13.57,13.83,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,76,112.8,37990.8]
["2025-02-26T11:19:55.000000000",600.68,588.0,12.57,12.83,0.01,0.02,0.992,-0.008,0.004,41,180,0.004,108,136,59.6,37990.8]
["2025-02-26T11:19:55.000000000",600.68,589.0,11.6,11.81,0.01,0.02,0.991,-0.009,0.005,20,262,0.005,337,505,178.5,37990.8]
["2025-02-26T11:19:55.000000000",600.68,590.0,10.61,10.81,0.02,0.03,0.986,-0.014,0.007,69,304,0.007,265,440,233.8,37990.8]
["2025-02-26T11:19:55.000000000",600.68,591.0,9.61,9.82,0.02,0.04,0.982,-0.018,0.009,60,234,0.009,133,237,173.69999999999996,37990.8]
["2025-02-26T11:19:55.000000000",600.68,592.0,8.62,8.83,0.03,0.04,0.976,-0.024,0.013,24,174,0.013,196,202,286.0,37990.8]
["2025-02-26T11:19:55.000000000",600.68,593.0,7.64,7.84,0.04,0.06,0.969,-0.031,0.017,65,117,0.017,71,155,231.2,37990.8]
["2025-02-26T11:19:55.000000000",600.68,594.0,6.65,6.85,0.06,0.08,0.956,-0.043,0.023,29,22,0.023,203,476,533.5999999999999,37990.8]
["2025-02-26T11:19:55.000000000",600.68,595.0,5.69,5.88,0.09,0.1,0.938,-0.062,0.033,81,66,0.033,159,689,792.0,37990.8]
["2025-02-26T11:19:55.000000000",600.68,596.0,4.73,4.92,0.13,0.15,0.913,-0.087,0.046,236,115,0.046,162,600,1830.8,37990.8]
["2025-02-26T11:19:55.000000000",600.68,597.0,3.81,3.98,0.2,0.22,0.871,-0.129,0.064,117,340,0.064,236,540,2259.2000000000003,37990.8]
["2025-02-26T11:19:55.000000000",600.68,598.0,2.93,3.09,0.32,0.34,0.807,-0.193,0.088,185,437,0.088,120,414,2683.9999999999995,37990.8]
["2025-02-26T11:19:55.000000000",600.68,599.0,2.12,2.25,0.5,0.52,0.718,-0.282,0.116,307,562,0.116,99,392,4709.6,37990.8]
["2025-02-26T11:19:55.000000000",600.68,600.0,1.42,1.53,0.78,0.81,0.597,-0.404,0.142,366,1152,0.141,76,474,6268.799999999999,37990.8]
["2025-02-26T11:19:55.000000000",600.68,601.0,0.87,0.9,1.14,1.26,0.45,-0.55,0.15,76,1009,0.151,99,332,2634.9,37990.8]
["2025-02-26T11:19:55.000000000",600.68,602.0,0.46,0.48,1.7,1.86,0.3,-0.702,0.137,186,755,0.138,111,251,4080.000000000001,37990.8]
["2025-02-26T11:19:55.000000000",600.68,603.0,0.22,0.23,2.43,2.62,0.172,-0.828,0.104,75,583,0.104,111,422,1934.4,37990.8]
["2025-02-26T11:19:55.000000000",600.68,604.0,0.08,0.1,3.29,3.5,0.083,-0.917,0.064,60,270,0.064,531,224,3782.4,37990.8]
["2025-02-26T11:19:55.000000000",600.68,605.0,0.03,0.04,4.22,4.45,0.037,-0.963,0.033,194,295,0.033,543,228,2432.1000000000004,37990.8]
["2025-02-26T11:19:55.000000000",600.68,606.0,0.01,0.02,5.17,5.46,0.017,-0.983,0.017,93,171,0.017,443,143,911.2,37990.8]
["2025-02-26T11:19:55.000000000",600.68,607.0,0.0,0.02,6.16,6.45,0.01,-0.99,0.01,124,20,0.01,63,129,187.0,37990.8]
["2025-02-26T11:19:55.000000000",600.68,608.0,0.0,0.01,7.16,7.45,0.005,-0.994,0.005,78,22,0.005,80,40,79.0,37990.8]
["2025-02-26T11:19:55.000000000",600.68,609.0,0.0,0.01,8.16,8.45,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37990.8]
["2025-02-26T11:19:55.000000000",600.68,610.0,0.0,0.01,9.16,9.45,0.005,-0.995,0.004,666,3,0.004,125,40,316.40000000000003,37990.8]
["2025-02-26T11:19:55.000000000",600.68,611.0,0.0,0.01,10.16,10.45,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,37990.8]
["2025-02-26T11:19:55.000000000",600.68,612.0,0.0,0.01,11.16,11.45,0.004,-0.996,0.003,607,8,0.003,19,0,187.8,37990.8]
["2025-02-26T11:19:55.000000000",600.68,613.0,0.0,0.01,12.16,12.45,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37990.8]
["2025-02-26T11:19:55.000000000",600.68,614.0,0.0,0.01,13.16,13.45,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37990.8]
["2025-02-26T11:19:55.000000000",600.68,615.0,0.0,0.01,14.16,14.45,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37990.8]
["2025-02-26T11:19:55.000000000",600.68,616.0,0.0,0.01,15.16,15.45,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37990.8]
["2025-02-26T11:19:55.000000000",600.68,617.0,0.0,0.01,16.16,16.45,0.003,-0.997,0.002,34,2,0.002,32,40,13.2,37990.8]
["2025-02-26T11:19:55.000000000",600.68,618.0,0.0,0.01,17.16,17.45,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37990.8]
["2025-02-26T11:19:55.000000000",600.68,619.0,0.0,0.01,18.16,18.45,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,37990.8]
["2025-02-26T11:19:55.000000000",600.68,620.0,0.0,0.01,19.16,19.45,0.002,-0.997,0.001,88,0,0.001,1,0,8.9,37990.8]
["2025-02-26T11:19:55.000000000",600.68,621.0,0.0,0.01,20.16,20.45,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37990.8]
["2025-02-26T11:19:55.000000000",600.68,622.0,0.0,0.01,21.16,21.45,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37990.8]
["2025-02-26T11:19:55.000000000",600.68,623.0,0.0,0.01,22.16,22.45,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37990.8]
["2025-02-26T11:19:55.000000000",600.68,624.0,0.0,0.01,23.16,23.45,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37990.8]
["2025-02-26T11:19:55.000000000",600.68,625.0,0.0,0.01,24.16,24.45,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37990.8]
["2025-02-26T11:20:06.000000000",600.76,576.0,24.66,24.99,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,38025.40000000001]
["2025-02-26T11:20:06.000000000",600.76,577.0,23.66,23.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,38025.40000000001]
["2025-02-26T11:20:06.000000000",600.76,578.0,22.66,22.99,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,38025.40000000001]
["2025-02-26T11:20:06.000000000",600.76,579.0,21.66,21.99,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,38025.40000000001]
["2025-02-26T11:20:06.000000000",600.76,580.0,20.66,20.99,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,38025.40000000001]
["2025-02-26T11:20:06.000000000",600.76,581.0,19.66,19.99,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,38025.40000000001]
["2025-02-26T11:20:06.000000000",600.76,582.0,18.66,18.99,0.0,0.02,0.995,-0.004,0.002,271,0,0.002,53,6,64.8,38025.40000000001]
["2025-02-26T11:20:06.000000000",600.76,583.0,17.66,18.0,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,38025.40000000001]
["2025-02-26T11:20:06.000000000",600.76,584.0,16.66,17.0,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,48,47.8,38025.40000000001]
["2025-02-26T11:20:06.000000000",600.76,585.0,15.66,16.0,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,38025.40000000001]
["2025-02-26T11:20:06.000000000",600.76,586.0,14.66,15.0,0.01,0.02,0.993,-0.007,0.003,31,0,0.003,185,21,64.8,38025.40000000001]
["2025-02-26T11:20:06.000000000",600.76,587.0,13.67,14.0,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,76,112.8,38025.40000000001]
["2025-02-26T11:20:06.000000000",600.76,588.0,12.67,13.0,0.01,0.02,0.992,-0.008,0.004,41,180,0.004,108,136,59.6,38025.40000000001]
["2025-02-26T11:20:06.000000000",600.76,589.0,11.67,12.01,0.01,0.02,0.991,-0.009,0.005,20,262,0.005,337,505,178.5,38025.40000000001]
["2025-02-26T11:20:06.000000000",600.76,590.0,10.71,10.98,0.02,0.03,0.986,-0.014,0.007,69,304,0.007,265,440,233.8,38025.40000000001]
["2025-02-26T11:20:06.000000000",600.76,591.0,9.71,9.99,0.02,0.04,0.982,-0.018,0.009,60,234,0.009,133,237,173.69999999999996,38025.40000000001]
["2025-02-26T11:20:06.000000000",600.76,592.0,8.72,8.99,0.03,0.04,0.978,-0.022,0.012,24,174,0.012,196,202,263.99999999999994,38025.40000000001]
["2025-02-26T11:20:06.000000000",600.76,593.0,7.73,8.0,0.04,0.06,0.969,-0.031,0.017,65,117,0.017,71,155,231.2,38025.40000000001]
["2025-02-26T11:20:06.000000000",600.76,594.0,6.75,7.02,0.06,0.07,0.957,-0.043,0.023,29,22,0.023,203,476,533.5999999999999,38025.40000000001]
["2025-02-26T11:20:06.000000000",600.76,595.0,5.78,6.04,0.08,0.1,0.94,-0.06,0.032,81,66,0.032,159,689,768.0,38025.40000000001]
["2025-02-26T11:20:06.000000000",600.76,596.0,4.82,5.08,0.13,0.14,0.913,-0.087,0.046,236,115,0.046,162,600,1830.8,38025.40000000001]
["2025-02-26T11:20:06.000000000",600.76,597.0,3.9,4.13,0.19,0.21,0.872,-0.128,0.064,117,340,0.064,236,540,2259.2000000000003,38025.40000000001]
["2025-02-26T11:20:06.000000000",600.76,598.0,3.01,3.23,0.3,0.32,0.808,-0.192,0.088,185,437,0.088,120,414,2683.9999999999995,38025.40000000001]
["2025-02-26T11:20:06.000000000",600.76,599.0,2.19,2.38,0.48,0.5,0.72,-0.28,0.115,307,563,0.115,99,392,4669.0,38025.40000000001]
["2025-02-26T11:20:06.000000000",600.76,600.0,1.47,1.6,0.75,0.77,0.6,-0.4,0.139,366,1152,0.139,76,474,6143.8,38025.40000000001]
["2025-02-26T11:20:06.000000000",600.76,601.0,0.9,0.93,1.05,1.2,0.454,-0.546,0.154,76,1010,0.154,99,338,2695.0000000000005,38025.40000000001]
["2025-02-26T11:20:06.000000000",600.76,602.0,0.48,0.5,1.59,1.78,0.301,-0.699,0.14,186,756,0.14,111,251,4158.000000000001,38025.40000000001]
["2025-02-26T11:20:06.000000000",600.76,603.0,0.22,0.24,2.3,2.53,0.173,-0.827,0.105,75,583,0.105,111,422,1953.0,38025.40000000001]
["2025-02-26T11:20:06.000000000",600.76,604.0,0.08,0.1,3.15,3.4,0.083,-0.917,0.064,60,270,0.064,531,224,3782.4,38025.40000000001]
["2025-02-26T11:20:06.000000000",600.76,605.0,0.03,0.04,4.08,4.35,0.037,-0.963,0.034,194,295,0.034,543,228,2505.8,38025.40000000001]
["2025-02-26T11:20:06.000000000",600.76,606.0,0.01,0.02,5.03,5.33,0.017,-0.983,0.017,93,171,0.017,443,143,911.2,38025.40000000001]
["2025-02-26T11:20:06.000000000",600.76,607.0,0.0,0.02,6.02,6.35,0.01,-0.99,0.01,124,20,0.01,63,129,187.0,38025.40000000001]
["2025-02-26T11:20:06.000000000",600.76,608.0,0.0,0.01,7.01,7.35,0.005,-0.994,0.006,78,22,0.006,80,40,94.8,38025.40000000001]
["2025-02-26T11:20:06.000000000",600.76,609.0,0.0,0.01,8.01,8.35,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,38025.40000000001]
["2025-02-26T11:20:06.000000000",600.76,610.0,0.0,0.01,9.01,9.35,0.005,-0.995,0.004,666,3,0.004,125,40,316.40000000000003,38025.40000000001]
["2025-02-26T11:20:06.000000000",600.76,611.0,0.0,0.01,10.01,10.35,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,38025.40000000001]
["2025-02-26T11:20:06.000000000",600.76,612.0,0.0,0.01,11.01,11.35,0.004,-0.996,0.003,607,8,0.003,19,0,187.8,38025.40000000001]
["2025-02-26T11:20:06.000000000",600.76,613.0,0.0,0.01,12.01,12.35,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,38025.40000000001]
["2025-02-26T11:20:06.000000000",600.76,614.0,0.0,0.01,13.01,13.35,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,38025.40000000001]
["2025-02-26T11:20:06.000000000",600.76,615.0,0.0,0.01,14.01,14.35,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,38025.40000000001]
["2025-02-26T11:20:06.000000000",600.76,616.0,0.0,0.01,15.01,15.35,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,38025.40000000001]
["2025-02-26T11:20:06.000000000",600.76,617.0,0.0,0.01,16.01,16.35,0.003,-0.997,0.002,34,2,0.002,32,40,13.2,38025.40000000001]
["2025-02-26T11:20:06.000000000",600.76,618.0,0.0,0.01,17.01,17.35,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,38025.40000000001]
["2025-02-26T11:20:06.000000000",600.76,619.0,0.0,0.01,18.01,18.35,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,38025.40000000001]
["2025-02-26T11:20:06.000000000",600.76,620.0,0.0,0.01,19.01,19.35,0.002,-0.997,0.001,88,0,0.001,1,0,8.9,38025.40000000001]
["2025-02-26T11:20:06.000000000",600.76,621.0,0.0,0.01,20.01,20.35,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,38025.40000000001]
["2025-02-26T11:20:06.000000000",600.76,622.0,0.0,0.01,21.01,21.35,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,38025.40000000001]
["2025-02-26T11:20:06.000000000",600.76,623.0,0.0,0.01,22.01,22.35,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,38025.40000000001]
["2025-02-26T11:20:06.000000000",600.76,624.0,0.0,0.01,23.01,23.35,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,38025.40000000001]
["2025-02-26T11:20:06.000000000",600.76,625.0,0.0,0.01,24.01,24.35,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,38025.40000000001]
["2025-02-26T11:20:17.000000000",600.72,576.0,24.56,24.89,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,38148.60000000001]
["2025-02-26T11:20:17.000000000",600.72,577.0,23.56,23.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,38148.60000000001]
["2025-02-26T11:20:17.000000000",600.72,578.0,22.56,22.89,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,38148.60000000001]
["2025-02-26T11:20:17.000000000",600.72,579.0,21.56,21.89,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,38148.60000000001]
["2025-02-26T11:20:17.000000000",600.72,580.0,20.56,20.89,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,38148.60000000001]
["2025-02-26T11:20:17.000000000",600.72,581.0,19.56,19.9,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,38148.60000000001]
["2025-02-26T11:20:17.000000000",600.72,582.0,18.56,18.9,0.0,0.02,0.996,-0.004,0.002,271,0,0.002,53,6,64.8,38148.60000000001]
["2025-02-26T11:20:17.000000000",600.72,583.0,17.56,17.9,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,38148.60000000001]
["2025-02-26T11:20:17.000000000",600.72,584.0,16.56,16.9,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,48,47.8,38148.60000000001]
["2025-02-26T11:20:17.000000000",600.72,585.0,15.56,15.9,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,38148.60000000001]
["2025-02-26T11:20:17.000000000",600.72,586.0,14.57,14.9,0.01,0.02,0.993,-0.007,0.003,31,0,0.003,185,21,64.8,38148.60000000001]
["2025-02-26T11:20:17.000000000",600.72,587.0,13.57,13.9,0.0,0.02,0.992,-0.008,0.004,52,50,0.004,230,76,112.8,38148.60000000001]
["2025-02-26T11:20:17.000000000",600.72,588.0,12.57,12.9,0.01,0.02,0.992,-0.008,0.004,41,180,0.004,108,136,59.6,38148.60000000001]
["2025-02-26T11:20:17.000000000",600.72,589.0,11.58,11.91,0.01,0.02,0.991,-0.009,0.005,20,262,0.005,337,505,178.5,38148.60000000001]
["2025-02-26T11:20:17.000000000",600.72,590.0,10.61,10.88,0.02,0.03,0.986,-0.014,0.007,69,304,0.007,265,440,233.8,38148.60000000001]
["2025-02-26T11:20:17.000000000",600.72,591.0,9.62,9.89,0.02,0.04,0.982,-0.018,0.009,60,234,0.009,133,238,173.69999999999996,38148.60000000001]
["2025-02-26T11:20:17.000000000",600.72,592.0,8.62,8.9,0.03,0.04,0.978,-0.022,0.012,24,174,0.012,196,203,263.99999999999994,38148.60000000001]
["2025-02-26T11:20:17.000000000",600.72,593.0,7.64,7.91,0.04,0.06,0.969,-0.031,0.017,65,117,0.017,71,155,231.2,38148.60000000001]
["2025-02-26T11:20:17.000000000",600.72,594.0,6.66,6.92,0.06,0.07,0.959,-0.041,0.023,29,22,0.023,203,476,533.5999999999999,38148.60000000001]
["2025-02-26T11:20:17.000000000",600.72,595.0,5.69,5.95,0.09,0.1,0.94,-0.06,0.032,81,66,0.032,159,689,768.0,38148.60000000001]
["2025-02-26T11:20:17.000000000",600.72,596.0,4.73,4.99,0.13,0.14,0.915,-0.085,0.045,236,115,0.045,162,600,1791.0,38148.60000000001]
["2025-02-26T11:20:17.000000000",600.72,597.0,3.81,4.05,0.19,0.21,0.874,-0.126,0.063,117,340,0.063,236,540,2223.9,38148.60000000001]
["2025-02-26T11:20:17.000000000",600.72,598.0,2.93,3.15,0.3,0.32,0.812,-0.188,0.087,185,437,0.087,120,414,2653.4999999999995,38148.60000000001]
["2025-02-26T11:20:17.000000000",600.72,599.0,2.12,2.31,0.48,0.5,0.725,-0.275,0.116,307,563,0.116,99,392,4709.6,38148.60000000001]
["2025-02-26T11:20:17.000000000",600.72,600.0,1.41,1.57,0.75,0.78,0.605,-0.395,0.141,366,1152,0.141,76,475,6232.2,38148.60000000001]
["2025-02-26T11:20:17.000000000",600.72,601.0,0.88,0.91,1.16,1.19,0.457,-0.543,0.153,76,1010,0.153,99,338,2677.5,38148.60000000001]
["2025-02-26T11:20:17.000000000",600.72,602.0,0.47,0.49,1.66,1.85,0.304,-0.696,0.141,186,758,0.141,111,251,4187.7,38148.60000000001]
["2025-02-26T11:20:17.000000000",600.72,603.0,0.21,0.23,2.39,2.61,0.172,-0.828,0.106,75,603,0.106,111,422,1971.6,38148.60000000001]
["2025-02-26T11:20:17.000000000",600.72,604.0,0.08,0.1,3.24,3.49,0.083,-0.917,0.065,60,270,0.065,531,224,3841.5,38148.60000000001]
["2025-02-26T11:20:17.000000000",600.72,605.0,0.03,0.04,4.18,4.45,0.037,-0.963,0.034,194,295,0.034,543,228,2505.8,38148.60000000001]
["2025-02-26T11:20:17.000000000",600.72,606.0,0.01,0.02,5.12,5.46,0.017,-0.983,0.017,93,171,0.017,443,143,911.2,38148.60000000001]
["2025-02-26T11:20:17.000000000",600.72,607.0,0.0,0.02,6.12,6.45,0.01,-0.99,0.01,124,20,0.01,63,129,187.0,38148.60000000001]
["2025-02-26T11:20:17.000000000",600.72,608.0,0.0,0.01,7.11,7.45,0.006,-0.994,0.006,78,22,0.006,80,40,94.8,38148.60000000001]
["2025-02-26T11:20:17.000000000",600.72,609.0,0.0,0.01,8.11,8.45,0.005,-0.995,0.005,54,6,0.005,45,112,49.5,38148.60000000001]
["2025-02-26T11:20:17.000000000",600.72,610.0,0.0,0.01,9.11,9.45,0.005,-0.995,0.004,666,3,0.004,125,40,316.40000000000003,38148.60000000001]
["2025-02-26T11:20:17.000000000",600.72,611.0,0.0,0.01,10.11,10.45,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,38148.60000000001]
["2025-02-26T11:20:17.000000000",600.72,612.0,0.0,0.01,11.11,11.45,0.004,-0.996,0.003,607,8,0.003,19,0,187.8,38148.60000000001]
["2025-02-26T11:20:17.000000000",600.72,613.0,0.0,0.01,12.11,12.44,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,38148.60000000001]
["2025-02-26T11:20:17.000000000",600.72,614.0,0.0,0.01,13.11,13.44,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,38148.60000000001]
["2025-02-26T11:20:17.000000000",600.72,615.0,0.0,0.01,14.11,14.44,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,38148.60000000001]
["2025-02-26T11:20:17.000000000",600.72,616.0,0.0,0.01,15.11,15.44,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,38148.60000000001]
["2025-02-26T11:20:17.000000000",600.72,617.0,0.0,0.01,16.11,16.44,0.003,-0.997,0.002,34,2,0.002,32,40,13.2,38148.60000000001]
["2025-02-26T11:20:17.000000000",600.72,618.0,0.0,0.01,17.11,17.44,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,38148.60000000001]
["2025-02-26T11:20:17.000000000",600.72,619.0,0.0,0.01,18.11,18.44,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,38148.60000000001]
["2025-02-26T11:20:17.000000000",600.72,620.0,0.0,0.01,19.11,19.44,0.002,-0.997,0.001,88,0,0.001,1,0,8.9,38148.60000000001]
["2025-02-26T11:20:17.000000000",600.72,621.0,0.0,0.01,20.11,20.44,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,38148.60000000001]
["2025-02-26T11:20:17.000000000",600.72,622.0,0.0,0.01,21.11,21.44,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,38148.60000000001]
["2025-02-26T11:20:17.000000000",600.72,623.0,0.0,0.01,22.11,22.44,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,38148.60000000001]
["2025-02-26T11:20:17.000000000",600.72,624.0,0.0,0.01,23.11,23.44,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,38148.60000000001]
["2025-02-26T11:20:17.000000000",600.72,625.0,0.0,0.01,24.11,24.44,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,38148.60000000001]
["2025-02-26T11:20:29.000000000",600.55,576.0,24.43,24.77,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,38107.40000000001]
["2025-02-26T11:20:29.000000000",600.55,577.0,23.43,23.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,38107.40000000001]
["2025-02-26T11:20:29.000000000",600.55,578.0,22.43,22.77,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,38107.40000000001]
["2025-02-26T11:20:29.000000000",600.55,579.0,21.43,21.77,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,38107.40000000001]
["2025-02-26T11:20:29.000000000",600.55,580.0,20.44,20.77,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,38107.40000000001]
["2025-02-26T11:20:29.000000000",600.55,581.0,19.44,19.77,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,38107.40000000001]
["2025-02-26T11:20:29.000000000",600.55,582.0,18.44,18.77,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,38107.40000000001]
["2025-02-26T11:20:29.000000000",600.55,583.0,17.44,17.77,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,38107.40000000001]
["2025-02-26T11:20:29.000000000",600.55,584.0,16.44,16.77,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,48,47.8,38107.40000000001]
["2025-02-26T11:20:29.000000000",600.55,585.0,15.44,15.77,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,38107.40000000001]
["2025-02-26T11:20:29.000000000",600.55,586.0,14.44,14.77,0.01,0.02,0.992,-0.008,0.003,31,0,0.003,185,21,64.8,38107.40000000001]
["2025-02-26T11:20:29.000000000",600.55,587.0,13.44,13.78,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,76,112.8,38107.40000000001]
["2025-02-26T11:20:29.000000000",600.55,588.0,12.45,12.78,0.01,0.02,0.991,-0.008,0.004,41,180,0.004,108,136,59.6,38107.40000000001]
["2025-02-26T11:20:29.000000000",600.55,589.0,11.48,11.74,0.01,0.03,0.989,-0.011,0.006,20,262,0.006,337,505,214.20000000000005,38107.40000000001]
["2025-02-26T11:20:29.000000000",600.55,590.0,10.49,10.76,0.02,0.03,0.985,-0.014,0.008,69,304,0.008,265,440,267.2,38107.40000000001]
["2025-02-26T11:20:29.000000000",600.55,591.0,9.49,9.77,0.02,0.04,0.982,-0.018,0.01,60,234,0.01,133,238,193.00000000000003,38107.40000000001]
["2025-02-26T11:20:29.000000000",600.55,592.0,8.5,8.77,0.03,0.05,0.975,-0.024,0.013,24,174,0.013,196,203,286.0,38107.40000000001]
["2025-02-26T11:20:29.000000000",600.55,593.0,7.52,7.78,0.04,0.06,0.968,-0.032,0.017,65,117,0.017,71,155,231.2,38107.40000000001]
["2025-02-26T11:20:29.000000000",600.55,594.0,6.54,6.8,0.06,0.08,0.955,-0.045,0.024,29,22,0.024,203,476,556.8,38107.40000000001]
["2025-02-26T11:20:29.000000000",600.55,595.0,5.57,5.83,0.09,0.11,0.936,-0.064,0.034,81,66,0.034,159,689,816.0,38107.40000000001]
["2025-02-26T11:20:29.000000000",600.55,596.0,4.62,4.87,0.13,0.15,0.908,-0.092,0.049,236,115,0.049,162,600,1950.2000000000005,38107.40000000001]
["2025-02-26T11:20:29.000000000",600.55,597.0,3.7,3.93,0.21,0.22,0.864,-0.136,0.068,117,340,0.068,236,540,2400.4,38107.40000000001]
["2025-02-26T11:20:29.000000000",600.55,598.0,2.83,3.04,0.33,0.34,0.798,-0.202,0.094,185,437,0.094,120,415,2867.0,38107.40000000001]
["2025-02-26T11:20:29.000000000",600.55,599.0,2.03,2.21,0.5,0.53,0.703,-0.297,0.124,307,563,0.123,99,392,5024.5,38107.40000000001]
["2025-02-26T11:20:29.000000000",600.55,600.0,1.34,1.48,0.79,0.81,0.575,-0.425,0.15,366,1154,0.15,76,475,6630.0,38107.40000000001]
["2025-02-26T11:20:29.000000000",600.55,601.0,0.84,0.87,1.17,1.32,0.425,-0.575,0.146,76,1013,0.146,99,338,2554.9999999999995,38107.40000000001]
["2025-02-26T11:20:29.000000000",600.55,602.0,0.44,0.46,1.75,1.94,0.279,-0.72,0.13,186,760,0.13,111,251,3861.0,38107.40000000001]
["2025-02-26T11:20:29.000000000",600.55,603.0,0.2,0.22,2.49,2.72,0.157,-0.842,0.097,75,603,0.097,111,422,1804.2000000000005,38107.40000000001]
["2025-02-26T11:20:29.000000000",600.55,604.0,0.07,0.09,3.35,3.61,0.074,-0.926,0.058,60,270,0.058,531,224,3427.8,38107.40000000001]
["2025-02-26T11:20:29.000000000",600.55,605.0,0.02,0.04,4.3,4.57,0.032,-0.968,0.029,194,295,0.029,543,228,2137.3,38107.40000000001]
["2025-02-26T11:20:29.000000000",600.55,606.0,0.01,0.02,5.25,5.58,0.017,-0.983,0.016,93,171,0.016,443,143,857.6,38107.40000000001]
["2025-02-26T11:20:29.000000000",600.55,607.0,0.0,0.02,6.24,6.58,0.01,-0.99,0.01,124,20,0.01,63,129,187.0,38107.40000000001]
["2025-02-26T11:20:29.000000000",600.55,608.0,0.0,0.01,7.24,7.57,0.005,-0.994,0.005,78,22,0.005,80,40,79.0,38107.40000000001]
["2025-02-26T11:20:29.000000000",600.55,609.0,0.0,0.01,8.24,8.57,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,38107.40000000001]
["2025-02-26T11:20:29.000000000",600.55,610.0,0.0,0.01,9.24,9.57,0.004,-0.995,0.004,666,3,0.004,125,40,316.40000000000003,38107.40000000001]
["2025-02-26T11:20:29.000000000",600.55,611.0,0.0,0.01,10.24,10.57,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,38107.40000000001]
["2025-02-26T11:20:29.000000000",600.55,612.0,0.0,0.01,11.24,11.57,0.004,-0.996,0.003,607,8,0.003,19,0,187.8,38107.40000000001]
["2025-02-26T11:20:29.000000000",600.55,613.0,0.0,0.01,12.24,12.57,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,38107.40000000001]
["2025-02-26T11:20:29.000000000",600.55,614.0,0.0,0.01,13.24,13.57,0.003,-0.996,0.002,107,0,0.002,78,0,37.0,38107.40000000001]
["2025-02-26T11:20:29.000000000",600.55,615.0,0.0,0.01,14.23,14.57,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,38107.40000000001]
["2025-02-26T11:20:29.000000000",600.55,616.0,0.0,0.01,15.23,15.57,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,38107.40000000001]
["2025-02-26T11:20:29.000000000",600.55,617.0,0.0,0.01,16.23,16.57,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,38107.40000000001]
["2025-02-26T11:20:29.000000000",600.55,618.0,0.0,0.01,17.23,17.57,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,38107.40000000001]
["2025-02-26T11:20:29.000000000",600.55,619.0,0.0,0.01,18.23,18.57,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,38107.40000000001]
["2025-02-26T11:20:29.000000000",600.55,620.0,0.0,0.01,19.23,19.57,0.002,-0.997,0.001,88,0,0.001,1,0,8.9,38107.40000000001]
["2025-02-26T11:20:29.000000000",600.55,621.0,0.0,0.01,20.23,20.57,0.002,-0.997,0.001,38,0,0.001,1,0,3.9,38107.40000000001]
["2025-02-26T11:20:29.000000000",600.55,622.0,0.0,0.01,21.23,21.57,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,38107.40000000001]
["2025-02-26T11:20:29.000000000",600.55,623.0,0.0,0.01,22.23,22.57,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,38107.40000000001]
["2025-02-26T11:20:29.000000000",600.55,624.0,0.0,0.01,23.23,23.57,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,38107.40000000001]
["2025-02-26T11:20:29.000000000",600.55,625.0,0.0,0.01,24.23,24.57,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,38107.40000000001]
["2025-02-26T11:20:40.000000000",600.67,576.0,24.51,24.77,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,38107.40000000001]
["2025-02-26T11:20:40.000000000",600.67,577.0,23.51,23.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,38107.40000000001]
["2025-02-26T11:20:40.000000000",600.67,578.0,22.51,22.77,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,38107.40000000001]
["2025-02-26T11:20:40.000000000",600.67,579.0,21.51,21.77,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,38107.40000000001]
["2025-02-26T11:20:40.000000000",600.67,580.0,20.51,20.77,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,38107.40000000001]
["2025-02-26T11:20:40.000000000",600.67,581.0,19.51,19.77,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,38107.40000000001]
["2025-02-26T11:20:40.000000000",600.67,582.0,18.51,18.77,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,38107.40000000001]
["2025-02-26T11:20:40.000000000",600.67,583.0,17.51,17.77,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,38107.40000000001]
["2025-02-26T11:20:40.000000000",600.67,584.0,16.51,16.77,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,48,47.8,38107.40000000001]
["2025-02-26T11:20:40.000000000",600.67,585.0,15.52,15.77,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,38107.40000000001]
["2025-02-26T11:20:40.000000000",600.67,586.0,14.52,14.77,0.01,0.02,0.992,-0.008,0.003,31,0,0.003,185,21,64.8,38107.40000000001]
["2025-02-26T11:20:40.000000000",600.67,587.0,13.52,13.78,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,76,112.8,38107.40000000001]
["2025-02-26T11:20:40.000000000",600.67,588.0,12.52,12.78,0.01,0.02,0.991,-0.008,0.004,41,180,0.004,108,136,59.6,38107.40000000001]
["2025-02-26T11:20:40.000000000",600.67,589.0,11.69,11.72,0.01,0.02,0.989,-0.011,0.006,20,262,0.006,337,505,214.20000000000005,38107.40000000001]
["2025-02-26T11:20:40.000000000",600.67,590.0,10.56,10.83,0.02,0.03,0.985,-0.014,0.008,69,304,0.008,265,440,267.2,38107.40000000001]
["2025-02-26T11:20:40.000000000",600.67,591.0,9.7,9.73,0.02,0.04,0.982,-0.018,0.01,60,234,0.01,133,238,193.00000000000003,38107.40000000001]
["2025-02-26T11:20:40.000000000",600.67,592.0,8.71,8.74,0.03,0.04,0.975,-0.024,0.013,24,174,0.013,196,203,286.0,38107.40000000001]
["2025-02-26T11:20:40.000000000",600.67,593.0,7.72,7.75,0.04,0.06,0.968,-0.032,0.017,65,117,0.017,71,155,231.2,38107.40000000001]
["2025-02-26T11:20:40.000000000",600.67,594.0,6.74,6.77,0.06,0.07,0.955,-0.045,0.024,29,22,0.024,203,476,556.8,38107.40000000001]
["2025-02-26T11:20:40.000000000",600.67,595.0,5.64,5.89,0.09,0.1,0.936,-0.064,0.034,81,66,0.034,159,689,816.0,38107.40000000001]
["2025-02-26T11:20:40.000000000",600.67,596.0,4.69,4.93,0.13,0.15,0.908,-0.092,0.049,236,115,0.049,162,600,1950.2000000000005,38107.40000000001]
["2025-02-26T11:20:40.000000000",600.67,597.0,3.77,3.99,0.2,0.22,0.864,-0.136,0.068,117,341,0.068,236,540,2400.4,38107.40000000001]
["2025-02-26T11:20:40.000000000",600.67,598.0,2.89,3.09,0.31,0.33,0.798,-0.202,0.094,185,437,0.094,120,418,2867.0,38107.40000000001]
["2025-02-26T11:20:40.000000000",600.67,599.0,2.08,2.26,0.49,0.51,0.703,-0.297,0.124,307,564,0.123,99,392,5024.5,38107.40000000001]
["2025-02-26T11:20:40.000000000",600.67,600.0,1.38,1.52,0.76,0.79,0.575,-0.425,0.15,366,1154,0.15,76,475,6630.0,38107.40000000001]
["2025-02-26T11:20:40.000000000",600.67,601.0,0.87,0.9,1.14,1.27,0.425,-0.575,0.146,76,1013,0.146,99,338,2554.9999999999995,38107.40000000001]
["2025-02-26T11:20:40.000000000",600.67,602.0,0.46,0.48,1.7,1.88,0.279,-0.72,0.13,186,761,0.13,111,251,3861.0,38107.40000000001]
["2025-02-26T11:20:40.000000000",600.67,603.0,0.21,0.23,2.44,2.65,0.157,-0.842,0.097,75,603,0.097,111,422,1804.2000000000005,38107.40000000001]
["2025-02-26T11:20:40.000000000",600.67,604.0,0.08,0.09,3.3,3.54,0.074,-0.926,0.058,60,270,0.058,531,224,3427.8,38107.40000000001]
["2025-02-26T11:20:40.000000000",600.67,605.0,0.03,0.04,4.24,4.49,0.032,-0.968,0.029,194,295,0.029,543,228,2137.3,38107.40000000001]
["2025-02-26T11:20:40.000000000",600.67,606.0,0.01,0.02,5.19,5.5,0.017,-0.983,0.016,93,171,0.016,443,143,857.6,38107.40000000001]
["2025-02-26T11:20:40.000000000",600.67,607.0,0.0,0.02,6.3,6.33,0.01,-0.99,0.01,124,20,0.01,63,129,187.0,38107.40000000001]
["2025-02-26T11:20:40.000000000",600.67,608.0,0.0,0.01,7.3,7.33,0.005,-0.994,0.005,78,22,0.005,80,40,79.0,38107.40000000001]
["2025-02-26T11:20:40.000000000",600.67,609.0,0.0,0.01,8.3,8.33,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,38107.40000000001]
["2025-02-26T11:20:40.000000000",600.67,610.0,0.0,0.01,9.3,9.33,0.004,-0.995,0.004,666,3,0.004,125,40,316.40000000000003,38107.40000000001]
["2025-02-26T11:20:40.000000000",600.67,611.0,0.0,0.01,10.3,10.33,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,38107.40000000001]
["2025-02-26T11:20:40.000000000",600.67,612.0,0.0,0.01,11.3,11.33,0.004,-0.996,0.003,607,8,0.003,19,0,187.8,38107.40000000001]
["2025-02-26T11:20:40.000000000",600.67,613.0,0.0,0.01,12.18,12.49,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,38107.40000000001]
["2025-02-26T11:20:40.000000000",600.67,614.0,0.0,0.01,13.18,13.49,0.003,-0.996,0.002,107,0,0.002,78,0,37.0,38107.40000000001]
["2025-02-26T11:20:40.000000000",600.67,615.0,0.0,0.01,14.18,14.49,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,38107.40000000001]
["2025-02-26T11:20:40.000000000",600.67,616.0,0.0,0.01,15.18,15.49,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,38107.40000000001]
["2025-02-26T11:20:40.000000000",600.67,617.0,0.0,0.01,16.18,16.49,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,38107.40000000001]
["2025-02-26T11:20:40.000000000",600.67,618.0,0.0,0.01,17.18,17.49,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,38107.40000000001]
["2025-02-26T11:20:40.000000000",600.67,619.0,0.0,0.01,18.18,18.49,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,38107.40000000001]
["2025-02-26T11:20:40.000000000",600.67,620.0,0.0,0.01,19.18,19.49,0.002,-0.997,0.001,88,0,0.001,1,0,8.9,38107.40000000001]
["2025-02-26T11:20:40.000000000",600.67,621.0,0.0,0.01,20.18,20.49,0.002,-0.997,0.001,38,0,0.001,1,0,3.9,38107.40000000001]
["2025-02-26T11:20:40.000000000",600.67,622.0,0.0,0.01,21.18,21.49,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,38107.40000000001]
["2025-02-26T11:20:40.000000000",600.67,623.0,0.0,0.01,22.18,22.49,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,38107.40000000001]
["2025-02-26T11:20:40.000000000",600.67,624.0,0.0,0.01,23.18,23.49,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,38107.40000000001]
["2025-02-26T11:20:40.000000000",600.67,625.0,0.0,0.01,24.18,24.49,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,38107.40000000001]
["2025-02-26T11:20:51.000000000",600.71,576.0,24.58,24.9,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,38035.30000000001]
["2025-02-26T11:20:51.000000000",600.71,577.0,23.58,23.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,38035.30000000001]
["2025-02-26T11:20:51.000000000",600.71,578.0,22.58,22.9,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,38035.30000000001]
["2025-02-26T11:20:51.000000000",600.71,579.0,21.58,21.91,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,38035.30000000001]
["2025-02-26T11:20:51.000000000",600.71,580.0,20.58,20.91,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,38035.30000000001]
["2025-02-26T11:20:51.000000000",600.71,581.0,19.58,19.91,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,38035.30000000001]
["2025-02-26T11:20:51.000000000",600.71,582.0,18.58,18.91,0.0,0.02,0.995,-0.004,0.002,271,0,0.002,53,6,64.8,38035.30000000001]
["2025-02-26T11:20:51.000000000",600.71,583.0,17.58,17.91,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,38035.30000000001]
["2025-02-26T11:20:51.000000000",600.71,584.0,16.58,16.91,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,48,47.8,38035.30000000001]
["2025-02-26T11:20:51.000000000",600.71,585.0,15.58,15.91,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,38035.30000000001]
["2025-02-26T11:20:51.000000000",600.71,586.0,14.59,14.91,0.01,0.02,0.993,-0.007,0.003,31,0,0.003,185,21,64.8,38035.30000000001]
["2025-02-26T11:20:51.000000000",600.71,587.0,13.59,13.91,0.01,0.02,0.994,-0.008,0.003,52,50,0.004,230,76,107.6,38035.30000000001]
["2025-02-26T11:20:51.000000000",600.71,588.0,12.59,12.92,0.01,0.02,0.992,-0.008,0.004,41,180,0.004,108,136,59.6,38035.30000000001]
["2025-02-26T11:20:51.000000000",600.71,589.0,11.6,11.92,0.01,0.02,0.989,-0.009,0.006,20,262,0.005,337,505,180.50000000000003,38035.30000000001]
["2025-02-26T11:20:51.000000000",600.71,590.0,10.63,10.89,0.02,0.03,0.986,-0.014,0.007,69,304,0.007,265,440,233.8,38035.30000000001]
["2025-02-26T11:20:51.000000000",600.71,591.0,9.64,9.9,0.02,0.04,0.982,-0.018,0.009,60,234,0.009,133,238,173.69999999999996,38035.30000000001]
["2025-02-26T11:20:51.000000000",600.71,592.0,8.64,8.91,0.03,0.04,0.978,-0.022,0.012,24,174,0.012,196,203,263.99999999999994,38035.30000000001]
["2025-02-26T11:20:51.000000000",600.71,593.0,7.66,7.92,0.04,0.06,0.969,-0.031,0.017,65,117,0.017,71,155,231.2,38035.30000000001]
["2025-02-26T11:20:51.000000000",600.71,594.0,6.68,6.93,0.06,0.07,0.959,-0.041,0.023,29,22,0.023,203,476,533.5999999999999,38035.30000000001]
["2025-02-26T11:20:51.000000000",600.71,595.0,5.7,5.96,0.08,0.1,0.94,-0.06,0.032,81,66,0.032,159,689,768.0,38035.30000000001]
["2025-02-26T11:20:51.000000000",600.71,596.0,4.75,4.99,0.12,0.14,0.915,-0.085,0.045,236,115,0.045,162,600,1791.0,38035.30000000001]
["2025-02-26T11:20:51.000000000",600.71,597.0,3.83,4.05,0.19,0.21,0.873,-0.127,0.064,117,341,0.064,236,540,2259.2000000000003,38035.30000000001]
["2025-02-26T11:20:51.000000000",600.71,598.0,2.94,3.15,0.3,0.32,0.811,-0.189,0.088,185,437,0.088,120,418,2683.9999999999995,38035.30000000001]
["2025-02-26T11:20:51.000000000",600.71,599.0,2.13,2.31,0.47,0.49,0.722,-0.278,0.117,307,564,0.117,99,392,4750.2,38035.30000000001]
["2025-02-26T11:20:51.000000000",600.71,600.0,1.49,1.52,0.74,0.77,0.601,-0.4,0.143,366,1155,0.141,76,476,6305.4,38035.30000000001]
["2025-02-26T11:20:51.000000000",600.71,601.0,0.9,0.92,1.15,1.17,0.452,-0.548,0.153,76,1013,0.154,99,338,2687.4,38035.30000000001]
["2025-02-26T11:20:51.000000000",600.71,602.0,0.48,0.5,1.65,1.83,0.298,-0.702,0.14,186,761,0.14,111,251,4158.000000000001,38035.30000000001]
["2025-02-26T11:20:51.000000000",600.71,603.0,0.22,0.24,2.38,2.59,0.168,-0.831,0.105,75,603,0.105,111,422,1953.0,38035.30000000001]
["2025-02-26T11:20:51.000000000",600.71,604.0,0.08,0.1,3.23,3.47,0.083,-0.917,0.064,60,270,0.064,531,224,3782.4,38035.30000000001]
["2025-02-26T11:20:51.000000000",600.71,605.0,0.03,0.04,4.17,4.43,0.037,-0.967,0.033,194,295,0.031,543,228,2323.5,38035.30000000001]
["2025-02-26T11:20:51.000000000",600.71,606.0,0.01,0.02,5.11,5.44,0.017,-0.983,0.017,93,171,0.017,443,143,911.2,38035.30000000001]
["2025-02-26T11:20:51.000000000",600.71,607.0,0.0,0.02,6.11,6.43,0.01,-0.99,0.01,124,20,0.01,63,129,187.0,38035.30000000001]
["2025-02-26T11:20:51.000000000",600.71,608.0,0.0,0.01,7.1,7.43,0.005,-0.994,0.006,78,22,0.006,80,40,94.8,38035.30000000001]
["2025-02-26T11:20:51.000000000",600.71,609.0,0.0,0.01,8.1,8.43,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,38035.30000000001]
["2025-02-26T11:20:51.000000000",600.71,610.0,0.0,0.01,9.1,9.43,0.005,-0.995,0.004,666,3,0.004,125,40,316.40000000000003,38035.30000000001]
["2025-02-26T11:20:51.000000000",600.71,611.0,0.0,0.01,10.1,10.43,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,38035.30000000001]
["2025-02-26T11:20:51.000000000",600.71,612.0,0.0,0.01,11.1,11.43,0.004,-0.996,0.003,607,8,0.003,19,0,187.8,38035.30000000001]
["2025-02-26T11:20:51.000000000",600.71,613.0,0.0,0.01,12.1,12.43,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,38035.30000000001]
["2025-02-26T11:20:51.000000000",600.71,614.0,0.0,0.01,13.1,13.42,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,38035.30000000001]
["2025-02-26T11:20:51.000000000",600.71,615.0,0.0,0.01,14.1,14.42,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,38035.30000000001]
["2025-02-26T11:20:51.000000000",600.71,616.0,0.0,0.01,15.1,15.42,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,38035.30000000001]
["2025-02-26T11:20:51.000000000",600.71,617.0,0.0,0.01,16.1,16.42,0.003,-0.997,0.002,34,2,0.002,32,40,13.2,38035.30000000001]
["2025-02-26T11:20:51.000000000",600.71,618.0,0.0,0.01,17.1,17.42,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,38035.30000000001]
["2025-02-26T11:20:51.000000000",600.71,619.0,0.0,0.01,18.1,18.42,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,38035.30000000001]
["2025-02-26T11:20:51.000000000",600.71,620.0,0.0,0.01,19.1,19.42,0.002,-0.997,0.001,88,0,0.001,1,0,8.9,38035.30000000001]
["2025-02-26T11:20:51.000000000",600.71,621.0,0.0,0.01,20.1,20.42,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,38035.30000000001]
["2025-02-26T11:20:51.000000000",600.71,622.0,0.0,0.01,21.1,21.42,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,38035.30000000001]
["2025-02-26T11:20:51.000000000",600.71,623.0,0.0,0.01,22.1,22.42,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,38035.30000000001]
["2025-02-26T11:20:51.000000000",600.71,624.0,0.0,0.01,23.1,23.42,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,38035.30000000001]
["2025-02-26T11:20:51.000000000",600.71,625.0,0.0,0.01,24.1,24.42,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,38035.30000000001]
["2025-02-26T11:21:02.000000000",600.76,576.0,24.6,24.94,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,38219.00000000001]
["2025-02-26T11:21:02.000000000",600.76,577.0,23.6,23.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,38219.00000000001]
["2025-02-26T11:21:02.000000000",600.76,578.0,22.6,22.94,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,38219.00000000001]
["2025-02-26T11:21:02.000000000",600.76,579.0,21.6,21.94,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,38219.00000000001]
["2025-02-26T11:21:02.000000000",600.76,580.0,20.6,20.94,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,38219.00000000001]
["2025-02-26T11:21:02.000000000",600.76,581.0,19.6,19.94,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,38219.00000000001]
["2025-02-26T11:21:02.000000000",600.76,582.0,18.6,18.95,0.0,0.02,0.995,-0.004,0.002,271,0,0.002,53,6,64.8,38219.00000000001]
["2025-02-26T11:21:02.000000000",600.76,583.0,17.6,17.95,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,38219.00000000001]
["2025-02-26T11:21:02.000000000",600.76,584.0,16.6,16.95,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,48,47.8,38219.00000000001]
["2025-02-26T11:21:02.000000000",600.76,585.0,15.6,15.95,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,38219.00000000001]
["2025-02-26T11:21:02.000000000",600.76,586.0,14.61,14.95,0.01,0.02,0.993,-0.007,0.003,31,0,0.003,185,21,64.8,38219.00000000001]
["2025-02-26T11:21:02.000000000",600.76,587.0,13.61,13.95,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,76,112.8,38219.00000000001]
["2025-02-26T11:21:02.000000000",600.76,588.0,12.61,12.95,0.01,0.02,0.992,-0.008,0.004,41,180,0.004,108,136,59.6,38219.00000000001]
["2025-02-26T11:21:02.000000000",600.76,589.0,11.61,11.96,0.01,0.02,0.991,-0.009,0.005,20,262,0.005,337,505,178.5,38219.00000000001]
["2025-02-26T11:21:02.000000000",600.76,590.0,10.65,10.93,0.02,0.03,0.986,-0.014,0.007,69,304,0.007,265,440,233.8,38219.00000000001]
["2025-02-26T11:21:02.000000000",600.76,591.0,9.65,9.94,0.02,0.04,0.982,-0.018,0.009,60,234,0.009,133,238,173.69999999999996,38219.00000000001]
["2025-02-26T11:21:02.000000000",600.76,592.0,8.66,8.95,0.03,0.04,0.978,-0.022,0.012,24,174,0.012,196,203,263.99999999999994,38219.00000000001]
["2025-02-26T11:21:02.000000000",600.76,593.0,7.68,7.96,0.04,0.06,0.969,-0.031,0.017,65,117,0.017,71,155,231.2,38219.00000000001]
["2025-02-26T11:21:02.000000000",600.76,594.0,6.69,6.97,0.06,0.07,0.959,-0.041,0.023,29,22,0.023,203,476,533.5999999999999,38219.00000000001]
["2025-02-26T11:21:02.000000000",600.76,595.0,5.72,5.99,0.08,0.1,0.94,-0.06,0.032,81,66,0.032,159,689,768.0,38219.00000000001]
["2025-02-26T11:21:02.000000000",600.76,596.0,4.77,5.03,0.12,0.14,0.915,-0.085,0.045,236,115,0.045,162,600,1791.0,38219.00000000001]
["2025-02-26T11:21:02.000000000",600.76,597.0,3.84,4.09,0.19,0.2,0.874,-0.125,0.064,117,341,0.064,236,540,2259.2000000000003,38219.00000000001]
["2025-02-26T11:21:02.000000000",600.76,598.0,2.96,3.19,0.29,0.31,0.814,-0.186,0.088,185,437,0.088,120,418,2683.9999999999995,38219.00000000001]
["2025-02-26T11:21:02.000000000",600.76,599.0,2.15,2.34,0.46,0.49,0.724,-0.276,0.116,307,564,0.116,99,392,4709.6,38219.00000000001]
["2025-02-26T11:21:02.000000000",600.76,600.0,1.43,1.59,0.72,0.75,0.603,-0.397,0.142,366,1155,0.142,76,476,6276.4,38219.00000000001]
["2025-02-26T11:21:02.000000000",600.76,601.0,0.91,0.94,1.08,1.22,0.455,-0.545,0.153,76,1013,0.153,99,338,2677.5,38219.00000000001]
["2025-02-26T11:21:02.000000000",600.76,602.0,0.48,0.5,1.63,1.82,0.302,-0.698,0.14,186,761,0.14,111,251,4158.000000000001,38219.00000000001]
["2025-02-26T11:21:02.000000000",600.76,603.0,0.22,0.24,2.34,2.58,0.171,-0.829,0.106,75,603,0.106,111,422,1971.6,38219.00000000001]
["2025-02-26T11:21:02.000000000",600.76,604.0,0.09,0.1,3.19,3.46,0.083,-0.917,0.065,60,270,0.065,531,224,3841.5,38219.00000000001]
["2025-02-26T11:21:02.000000000",600.76,605.0,0.03,0.04,4.13,4.41,0.037,-0.963,0.034,194,295,0.034,543,228,2505.8,38219.00000000001]
["2025-02-26T11:21:02.000000000",600.76,606.0,0.01,0.02,5.08,5.42,0.017,-0.983,0.017,93,171,0.017,443,143,911.2,38219.00000000001]
["2025-02-26T11:21:02.000000000",600.76,607.0,0.0,0.02,6.07,6.41,0.01,-0.99,0.01,124,20,0.01,63,129,187.0,38219.00000000001]
["2025-02-26T11:21:02.000000000",600.76,608.0,0.0,0.01,7.06,7.41,0.006,-0.994,0.006,78,22,0.006,80,40,94.8,38219.00000000001]
["2025-02-26T11:21:02.000000000",600.76,609.0,0.0,0.01,8.06,8.41,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,38219.00000000001]
["2025-02-26T11:21:02.000000000",600.76,610.0,0.0,0.01,9.06,9.41,0.005,-0.995,0.004,666,3,0.004,125,40,316.40000000000003,38219.00000000001]
["2025-02-26T11:21:02.000000000",600.76,611.0,0.0,0.01,10.06,10.41,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,38219.00000000001]
["2025-02-26T11:21:02.000000000",600.76,612.0,0.0,0.01,11.06,11.41,0.004,-0.996,0.003,607,8,0.003,19,0,187.8,38219.00000000001]
["2025-02-26T11:21:02.000000000",600.76,613.0,0.0,0.01,12.06,12.41,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,38219.00000000001]
["2025-02-26T11:21:02.000000000",600.76,614.0,0.0,0.01,13.06,13.41,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,38219.00000000001]
["2025-02-26T11:21:02.000000000",600.76,615.0,0.0,0.01,14.06,14.41,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,38219.00000000001]
["2025-02-26T11:21:02.000000000",600.76,616.0,0.0,0.01,15.06,15.41,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,38219.00000000001]
["2025-02-26T11:21:02.000000000",600.76,617.0,0.0,0.01,16.06,16.41,0.003,-0.997,0.002,34,2,0.002,32,40,13.2,38219.00000000001]
["2025-02-26T11:21:02.000000000",600.76,618.0,0.0,0.01,17.06,17.41,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,38219.00000000001]
["2025-02-26T11:21:02.000000000",600.76,619.0,0.0,0.01,18.06,18.41,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,38219.00000000001]
["2025-02-26T11:21:02.000000000",600.76,620.0,0.0,0.01,19.06,19.41,0.002,-0.997,0.001,88,0,0.001,1,0,8.9,38219.00000000001]
["2025-02-26T11:21:02.000000000",600.76,621.0,0.0,0.01,20.06,20.41,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,38219.00000000001]
["2025-02-26T11:21:02.000000000",600.76,622.0,0.0,0.01,21.06,21.41,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,38219.00000000001]
["2025-02-26T11:21:02.000000000",600.76,623.0,0.0,0.01,22.06,22.41,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,38219.00000000001]
["2025-02-26T11:21:02.000000000",600.76,624.0,0.0,0.01,23.06,23.41,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,38219.00000000001]
["2025-02-26T11:21:02.000000000",600.76,625.0,0.0,0.01,24.06,24.41,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,38219.00000000001]
["2025-02-26T11:21:14.000000000",600.68,576.0,24.53,24.97,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,38044.00000000001]
["2025-02-26T11:21:14.000000000",600.68,577.0,23.53,23.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,38044.00000000001]
["2025-02-26T11:21:14.000000000",600.68,578.0,22.53,22.97,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,38044.00000000001]
["2025-02-26T11:21:14.000000000",600.68,579.0,21.54,21.97,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,38044.00000000001]
["2025-02-26T11:21:14.000000000",600.68,580.0,20.54,20.97,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,38044.00000000001]
["2025-02-26T11:21:14.000000000",600.68,581.0,19.54,19.97,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,38044.00000000001]
["2025-02-26T11:21:14.000000000",600.68,582.0,18.54,18.97,0.0,0.02,0.995,-0.004,0.002,271,0,0.002,53,6,64.8,38044.00000000001]
["2025-02-26T11:21:14.000000000",600.68,583.0,17.54,17.97,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,38044.00000000001]
["2025-02-26T11:21:14.000000000",600.68,584.0,16.54,16.97,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,48,47.8,38044.00000000001]
["2025-02-26T11:21:14.000000000",600.68,585.0,15.54,15.97,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,38044.00000000001]
["2025-02-26T11:21:14.000000000",600.68,586.0,14.54,14.97,0.01,0.02,0.993,-0.007,0.003,31,0,0.003,185,21,64.8,38044.00000000001]
["2025-02-26T11:21:14.000000000",600.68,587.0,13.54,13.98,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,76,112.8,38044.00000000001]
["2025-02-26T11:21:14.000000000",600.68,588.0,12.55,12.98,0.01,0.02,0.992,-0.008,0.004,41,180,0.004,108,136,59.6,38044.00000000001]
["2025-02-26T11:21:14.000000000",600.68,589.0,11.58,11.85,0.01,0.02,0.991,-0.009,0.005,20,262,0.005,337,505,178.5,38044.00000000001]
["2025-02-26T11:21:14.000000000",600.68,590.0,10.58,10.96,0.02,0.03,0.986,-0.014,0.007,69,304,0.007,265,440,233.8,38044.00000000001]
["2025-02-26T11:21:14.000000000",600.68,591.0,9.59,9.96,0.02,0.04,0.982,-0.018,0.009,60,234,0.009,133,238,173.69999999999996,38044.00000000001]
["2025-02-26T11:21:14.000000000",600.68,592.0,8.6,8.87,0.03,0.04,0.978,-0.022,0.012,24,174,0.012,196,203,263.99999999999994,38044.00000000001]
["2025-02-26T11:21:14.000000000",600.68,593.0,7.61,7.88,0.04,0.06,0.969,-0.031,0.017,65,117,0.017,71,155,231.2,38044.00000000001]
["2025-02-26T11:21:14.000000000",600.68,594.0,6.63,6.99,0.06,0.08,0.957,-0.043,0.023,29,22,0.023,203,476,533.5999999999999,38044.00000000001]
["2025-02-26T11:21:14.000000000",600.68,595.0,5.66,5.92,0.09,0.1,0.94,-0.06,0.032,81,66,0.032,159,689,768.0,38044.00000000001]
["2025-02-26T11:21:14.000000000",600.68,596.0,4.71,4.96,0.13,0.14,0.913,-0.087,0.046,236,115,0.046,162,600,1830.8,38044.00000000001]
["2025-02-26T11:21:14.000000000",600.68,597.0,3.79,4.11,0.2,0.22,0.872,-0.128,0.064,117,341,0.064,236,540,2259.2000000000003,38044.00000000001]
["2025-02-26T11:21:14.000000000",600.68,598.0,2.91,3.21,0.31,0.32,0.811,-0.189,0.088,185,437,0.088,120,418,2683.9999999999995,38044.00000000001]
["2025-02-26T11:21:14.000000000",600.68,599.0,2.1,2.36,0.48,0.5,0.721,-0.279,0.116,307,564,0.116,99,393,4709.6,38044.00000000001]
["2025-02-26T11:21:14.000000000",600.68,600.0,1.4,1.55,0.75,0.78,0.6,-0.4,0.143,366,1155,0.143,76,476,6320.599999999999,38044.00000000001]
["2025-02-26T11:21:14.000000000",600.68,601.0,0.88,0.91,1.16,1.19,0.452,-0.548,0.151,76,1014,0.151,99,338,2642.4999999999995,38044.00000000001]
["2025-02-26T11:21:14.000000000",600.68,602.0,0.47,0.49,1.6,1.87,0.301,-0.699,0.138,186,764,0.138,111,251,4098.6,38044.00000000001]
["2025-02-26T11:21:14.000000000",600.68,603.0,0.21,0.23,2.41,2.64,0.17,-0.83,0.104,75,603,0.104,111,422,1934.4,38044.00000000001]
["2025-02-26T11:21:14.000000000",600.68,604.0,0.08,0.1,3.16,3.52,0.08,-0.917,0.063,60,270,0.064,531,224,3776.4,38044.00000000001]
["2025-02-26T11:21:14.000000000",600.68,605.0,0.03,0.04,4.2,4.47,0.037,-0.963,0.034,194,295,0.033,543,228,2451.5,38044.00000000001]
["2025-02-26T11:21:14.000000000",600.68,606.0,0.01,0.02,5.04,5.48,0.017,-0.983,0.017,93,171,0.017,443,143,911.2,38044.00000000001]
["2025-02-26T11:21:14.000000000",600.68,607.0,0.0,0.02,6.03,6.48,0.01,-0.99,0.01,124,20,0.01,63,129,187.0,38044.00000000001]
["2025-02-26T11:21:14.000000000",600.68,608.0,0.0,0.01,7.03,7.47,0.005,-0.994,0.006,78,22,0.005,80,40,86.80000000000001,38044.00000000001]
["2025-02-26T11:21:14.000000000",600.68,609.0,0.0,0.01,8.03,8.47,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,38044.00000000001]
["2025-02-26T11:21:14.000000000",600.68,610.0,0.0,0.01,9.03,9.47,0.005,-0.995,0.004,666,3,0.004,125,40,316.40000000000003,38044.00000000001]
["2025-02-26T11:21:14.000000000",600.68,611.0,0.0,0.01,10.03,10.47,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,38044.00000000001]
["2025-02-26T11:21:14.000000000",600.68,612.0,0.0,0.01,11.03,11.47,0.004,-0.996,0.003,607,8,0.003,19,0,187.8,38044.00000000001]
["2025-02-26T11:21:14.000000000",600.68,613.0,0.0,0.01,12.03,12.47,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,38044.00000000001]
["2025-02-26T11:21:14.000000000",600.68,614.0,0.0,0.01,13.03,13.47,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,38044.00000000001]
["2025-02-26T11:21:14.000000000",600.68,615.0,0.0,0.01,14.03,14.47,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,38044.00000000001]
["2025-02-26T11:21:14.000000000",600.68,616.0,0.0,0.01,15.03,15.47,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,38044.00000000001]
["2025-02-26T11:21:14.000000000",600.68,617.0,0.0,0.01,16.03,16.47,0.003,-0.997,0.002,34,2,0.002,32,40,13.2,38044.00000000001]
["2025-02-26T11:21:14.000000000",600.68,618.0,0.0,0.01,17.03,17.47,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,38044.00000000001]
["2025-02-26T11:21:14.000000000",600.68,619.0,0.0,0.01,18.03,18.47,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,38044.00000000001]
["2025-02-26T11:21:14.000000000",600.68,620.0,0.0,0.01,19.03,19.47,0.002,-0.997,0.001,88,0,0.001,1,0,8.9,38044.00000000001]
["2025-02-26T11:21:14.000000000",600.68,621.0,0.0,0.01,20.03,20.47,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,38044.00000000001]
["2025-02-26T11:21:14.000000000",600.68,622.0,0.0,0.01,21.03,21.47,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,38044.00000000001]
["2025-02-26T11:21:14.000000000",600.68,623.0,0.0,0.01,22.03,22.47,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,38044.00000000001]
["2025-02-26T11:21:14.000000000",600.68,624.0,0.0,0.01,23.03,23.47,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,38044.00000000001]
["2025-02-26T11:21:14.000000000",600.68,625.0,0.0,0.01,24.03,24.47,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,38044.00000000001]
["2025-02-26T11:21:25.000000000",600.74,576.0,24.63,24.96,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,38044.00000000001]
["2025-02-26T11:21:25.000000000",600.74,577.0,23.63,23.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,38044.00000000001]
["2025-02-26T11:21:25.000000000",600.74,578.0,22.63,22.97,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,38044.00000000001]
["2025-02-26T11:21:25.000000000",600.74,579.0,21.63,21.97,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,38044.00000000001]
["2025-02-26T11:21:25.000000000",600.74,580.0,20.63,20.97,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,38044.00000000001]
["2025-02-26T11:21:25.000000000",600.74,581.0,19.63,19.97,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,38044.00000000001]
["2025-02-26T11:21:25.000000000",600.74,582.0,18.63,18.97,0.0,0.02,0.995,-0.004,0.002,271,0,0.002,53,6,64.8,38044.00000000001]
["2025-02-26T11:21:25.000000000",600.74,583.0,17.63,17.97,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,38044.00000000001]
["2025-02-26T11:21:25.000000000",600.74,584.0,16.64,16.97,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,48,47.8,38044.00000000001]
["2025-02-26T11:21:25.000000000",600.74,585.0,15.64,15.97,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,38044.00000000001]
["2025-02-26T11:21:25.000000000",600.74,586.0,14.64,14.97,0.01,0.02,0.993,-0.007,0.003,31,0,0.003,185,21,64.8,38044.00000000001]
["2025-02-26T11:21:25.000000000",600.74,587.0,13.64,13.97,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,76,112.8,38044.00000000001]
["2025-02-26T11:21:25.000000000",600.74,588.0,12.64,12.98,0.01,0.02,0.992,-0.008,0.004,41,180,0.004,108,136,59.6,38044.00000000001]
["2025-02-26T11:21:25.000000000",600.74,589.0,11.77,11.8,0.01,0.02,0.991,-0.009,0.005,20,262,0.005,337,505,178.5,38044.00000000001]
["2025-02-26T11:21:25.000000000",600.74,590.0,10.68,10.95,0.02,0.03,0.986,-0.014,0.007,69,304,0.007,265,440,233.8,38044.00000000001]
["2025-02-26T11:21:25.000000000",600.74,591.0,9.78,9.81,0.02,0.04,0.982,-0.018,0.009,60,234,0.009,133,238,173.69999999999996,38044.00000000001]
["2025-02-26T11:21:25.000000000",600.74,592.0,8.79,8.82,0.03,0.04,0.978,-0.022,0.012,24,174,0.012,196,203,263.99999999999994,38044.00000000001]
["2025-02-26T11:21:25.000000000",600.74,593.0,7.8,7.83,0.04,0.06,0.969,-0.031,0.017,65,117,0.017,71,155,231.2,38044.00000000001]
["2025-02-26T11:21:25.000000000",600.74,594.0,6.73,6.99,0.06,0.07,0.957,-0.043,0.023,29,22,0.023,203,476,533.5999999999999,38044.00000000001]
["2025-02-26T11:21:25.000000000",600.74,595.0,5.76,6.02,0.09,0.1,0.94,-0.06,0.032,81,66,0.032,159,689,768.0,38044.00000000001]
["2025-02-26T11:21:25.000000000",600.74,596.0,4.8,5.05,0.13,0.14,0.913,-0.087,0.046,236,115,0.046,162,600,1830.8,38044.00000000001]
["2025-02-26T11:21:25.000000000",600.74,597.0,3.88,4.11,0.19,0.21,0.872,-0.128,0.064,117,341,0.064,236,540,2259.2000000000003,38044.00000000001]
["2025-02-26T11:21:25.000000000",600.74,598.0,2.99,3.21,0.3,0.32,0.811,-0.189,0.088,185,437,0.088,120,418,2683.9999999999995,38044.00000000001]
["2025-02-26T11:21:25.000000000",600.74,599.0,2.17,2.36,0.47,0.49,0.721,-0.279,0.116,307,564,0.116,99,393,4709.6,38044.00000000001]
["2025-02-26T11:21:25.000000000",600.74,600.0,1.45,1.6,0.73,0.76,0.6,-0.4,0.143,366,1155,0.143,76,476,6320.599999999999,38044.00000000001]
["2025-02-26T11:21:25.000000000",600.74,601.0,0.9,0.93,1.13,1.16,0.452,-0.548,0.151,76,1014,0.151,99,338,2642.4999999999995,38044.00000000001]
["2025-02-26T11:21:25.000000000",600.74,602.0,0.47,0.5,1.61,1.8,0.301,-0.699,0.138,186,764,0.138,111,251,4098.6,38044.00000000001]
["2025-02-26T11:21:25.000000000",600.74,603.0,0.22,0.24,2.32,2.55,0.17,-0.83,0.104,75,603,0.104,111,422,1934.4,38044.00000000001]
["2025-02-26T11:21:25.000000000",600.74,604.0,0.08,0.1,3.17,3.43,0.08,-0.917,0.063,60,270,0.064,531,224,3776.4,38044.00000000001]
["2025-02-26T11:21:25.000000000",600.74,605.0,0.03,0.04,4.11,4.38,0.037,-0.963,0.034,194,295,0.033,543,228,2451.5,38044.00000000001]
["2025-02-26T11:21:25.000000000",600.74,606.0,0.01,0.02,5.05,5.38,0.017,-0.983,0.017,93,171,0.017,443,143,911.2,38044.00000000001]
["2025-02-26T11:21:25.000000000",600.74,607.0,0.0,0.02,6.04,6.38,0.01,-0.99,0.01,124,20,0.01,63,129,187.0,38044.00000000001]
["2025-02-26T11:21:25.000000000",600.74,608.0,0.0,0.01,7.04,7.38,0.005,-0.994,0.006,78,22,0.005,80,40,86.80000000000001,38044.00000000001]
["2025-02-26T11:21:25.000000000",600.74,609.0,0.0,0.01,8.04,8.37,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,38044.00000000001]
["2025-02-26T11:21:25.000000000",600.74,610.0,0.0,0.01,9.22,9.25,0.005,-0.995,0.004,666,3,0.004,125,40,316.40000000000003,38044.00000000001]
["2025-02-26T11:21:25.000000000",600.74,611.0,0.0,0.01,10.22,10.25,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,38044.00000000001]
["2025-02-26T11:21:25.000000000",600.74,612.0,0.0,0.01,11.04,11.37,0.004,-0.996,0.003,607,8,0.003,19,0,187.8,38044.00000000001]
["2025-02-26T11:21:25.000000000",600.74,613.0,0.0,0.01,12.04,12.37,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,38044.00000000001]
["2025-02-26T11:21:25.000000000",600.74,614.0,0.0,0.01,13.04,13.37,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,38044.00000000001]
["2025-02-26T11:21:25.000000000",600.74,615.0,0.0,0.01,14.04,14.37,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,38044.00000000001]
["2025-02-26T11:21:25.000000000",600.74,616.0,0.0,0.01,15.04,15.37,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,38044.00000000001]
["2025-02-26T11:21:25.000000000",600.74,617.0,0.0,0.01,16.04,16.37,0.003,-0.997,0.002,34,2,0.002,32,40,13.2,38044.00000000001]
["2025-02-26T11:21:25.000000000",600.74,618.0,0.0,0.01,17.04,17.37,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,38044.00000000001]
["2025-02-26T11:21:25.000000000",600.74,619.0,0.0,0.01,18.04,18.37,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,38044.00000000001]
["2025-02-26T11:21:25.000000000",600.74,620.0,0.0,0.01,19.04,19.37,0.002,-0.997,0.001,88,0,0.001,1,0,8.9,38044.00000000001]
["2025-02-26T11:21:25.000000000",600.74,621.0,0.0,0.01,20.04,20.37,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,38044.00000000001]
["2025-02-26T11:21:25.000000000",600.74,622.0,0.0,0.01,21.04,21.37,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,38044.00000000001]
["2025-02-26T11:21:25.000000000",600.74,623.0,0.0,0.01,22.04,22.37,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,38044.00000000001]
["2025-02-26T11:21:25.000000000",600.74,624.0,0.0,0.01,23.04,23.37,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,38044.00000000001]
["2025-02-26T11:21:25.000000000",600.74,625.0,0.0,0.01,24.04,24.37,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,38044.00000000001]
["2025-02-26T11:21:36.000000000",600.75,576.0,24.58,24.92,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,38214.90000000001]
["2025-02-26T11:21:36.000000000",600.75,577.0,23.58,23.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,38214.90000000001]
["2025-02-26T11:21:36.000000000",600.75,578.0,22.58,22.92,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,38214.90000000001]
["2025-02-26T11:21:36.000000000",600.75,579.0,21.58,21.92,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,38214.90000000001]
["2025-02-26T11:21:36.000000000",600.75,580.0,20.58,20.92,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,38214.90000000001]
["2025-02-26T11:21:36.000000000",600.75,581.0,19.58,19.92,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,38214.90000000001]
["2025-02-26T11:21:36.000000000",600.75,582.0,18.59,18.92,0.0,0.02,0.996,-0.004,0.002,271,0,0.002,53,6,64.8,38214.90000000001]
["2025-02-26T11:21:36.000000000",600.75,583.0,17.59,17.92,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,38214.90000000001]
["2025-02-26T11:21:36.000000000",600.75,584.0,16.59,16.92,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,48,47.8,38214.90000000001]
["2025-02-26T11:21:36.000000000",600.75,585.0,15.59,15.93,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,38214.90000000001]
["2025-02-26T11:21:36.000000000",600.75,586.0,14.59,14.93,0.01,0.02,0.993,-0.007,0.003,31,0,0.003,185,21,64.8,38214.90000000001]
["2025-02-26T11:21:36.000000000",600.75,587.0,13.59,13.93,0.0,0.02,0.992,-0.008,0.004,52,50,0.004,230,76,112.8,38214.90000000001]
["2025-02-26T11:21:36.000000000",600.75,588.0,12.6,12.93,0.01,0.02,0.992,-0.008,0.004,41,180,0.004,108,136,59.6,38214.90000000001]
["2025-02-26T11:21:36.000000000",600.75,589.0,11.6,11.93,0.01,0.02,0.991,-0.009,0.005,20,262,0.005,337,505,178.5,38214.90000000001]
["2025-02-26T11:21:36.000000000",600.75,590.0,10.78,10.81,0.02,0.03,0.986,-0.014,0.007,69,304,0.007,265,440,233.8,38214.90000000001]
["2025-02-26T11:21:36.000000000",600.75,591.0,9.64,9.92,0.02,0.04,0.982,-0.018,0.009,60,234,0.009,133,238,173.69999999999996,38214.90000000001]
["2025-02-26T11:21:36.000000000",600.75,592.0,8.65,8.92,0.03,0.04,0.978,-0.022,0.012,24,174,0.012,196,203,263.99999999999994,38214.90000000001]
["2025-02-26T11:21:36.000000000",600.75,593.0,7.66,7.93,0.04,0.06,0.969,-0.031,0.017,65,117,0.017,71,155,231.2,38214.90000000001]
["2025-02-26T11:21:36.000000000",600.75,594.0,6.68,6.95,0.06,0.07,0.959,-0.041,0.022,29,22,0.022,203,476,510.3999999999999,38214.90000000001]
["2025-02-26T11:21:36.000000000",600.75,595.0,5.71,5.97,0.08,0.1,0.94,-0.06,0.032,81,66,0.032,159,689,768.0,38214.90000000001]
["2025-02-26T11:21:36.000000000",600.75,596.0,4.76,5.01,0.12,0.14,0.915,-0.085,0.045,236,115,0.045,162,600,1791.0,38214.90000000001]
["2025-02-26T11:21:36.000000000",600.75,597.0,3.83,4.07,0.19,0.21,0.876,-0.124,0.063,117,341,0.063,236,540,2223.9,38214.90000000001]
["2025-02-26T11:21:36.000000000",600.75,598.0,2.95,3.17,0.3,0.32,0.816,-0.184,0.087,185,437,0.087,120,425,2653.4999999999995,38214.90000000001]
["2025-02-26T11:21:36.000000000",600.75,599.0,2.14,2.33,0.46,0.49,0.729,-0.271,0.115,307,564,0.115,99,393,4669.0,38214.90000000001]
["2025-02-26T11:21:36.000000000",600.75,600.0,1.5,1.53,0.73,0.76,0.609,-0.39,0.141,366,1155,0.142,76,476,6239.799999999999,38214.90000000001]
["2025-02-26T11:21:36.000000000",600.75,601.0,0.9,0.93,1.09,1.23,0.462,-0.538,0.154,76,1014,0.153,99,345,2685.1,38214.90000000001]
["2025-02-26T11:21:36.000000000",600.75,602.0,0.48,0.5,1.64,1.83,0.306,-0.692,0.143,186,769,0.141,111,251,4224.9,38214.90000000001]
["2025-02-26T11:21:36.000000000",600.75,603.0,0.22,0.23,2.36,2.59,0.173,-0.827,0.107,75,603,0.107,111,422,1990.2,38214.90000000001]
["2025-02-26T11:21:36.000000000",600.75,604.0,0.08,0.1,3.21,3.47,0.084,-0.916,0.066,60,270,0.066,531,224,3900.6,38214.90000000001]
["2025-02-26T11:21:36.000000000",600.75,605.0,0.03,0.04,4.15,4.42,0.037,-0.963,0.034,194,295,0.034,543,228,2505.8,38214.90000000001]
["2025-02-26T11:21:36.000000000",600.75,606.0,0.01,0.02,5.1,5.43,0.017,-0.983,0.017,93,171,0.017,443,143,911.2,38214.90000000001]
["2025-02-26T11:21:36.000000000",600.75,607.0,0.0,0.02,6.22,6.25,0.011,-0.989,0.01,124,20,0.01,63,129,187.0,38214.90000000001]
["2025-02-26T11:21:36.000000000",600.75,608.0,0.0,0.01,7.09,7.42,0.006,-0.994,0.006,78,22,0.006,80,40,94.8,38214.90000000001]
["2025-02-26T11:21:36.000000000",600.75,609.0,0.0,0.01,8.09,8.42,0.005,-0.995,0.005,54,6,0.005,45,112,49.5,38214.90000000001]
["2025-02-26T11:21:36.000000000",600.75,610.0,0.0,0.01,9.09,9.42,0.005,-0.995,0.004,666,3,0.004,125,40,316.40000000000003,38214.90000000001]
["2025-02-26T11:21:36.000000000",600.75,611.0,0.0,0.01,10.08,10.42,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,38214.90000000001]
["2025-02-26T11:21:36.000000000",600.75,612.0,0.0,0.01,11.21,11.24,0.004,-0.996,0.003,607,8,0.003,19,0,187.8,38214.90000000001]
["2025-02-26T11:21:36.000000000",600.75,613.0,0.0,0.01,12.08,12.42,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,38214.90000000001]
["2025-02-26T11:21:36.000000000",600.75,614.0,0.0,0.01,13.08,13.42,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,38214.90000000001]
["2025-02-26T11:21:36.000000000",600.75,615.0,0.0,0.01,14.08,14.42,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,38214.90000000001]
["2025-02-26T11:21:36.000000000",600.75,616.0,0.0,0.01,15.08,15.42,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,38214.90000000001]
["2025-02-26T11:21:36.000000000",600.75,617.0,0.0,0.01,16.08,16.42,0.003,-0.997,0.002,34,2,0.002,32,40,13.2,38214.90000000001]
["2025-02-26T11:21:36.000000000",600.75,618.0,0.0,0.01,17.08,17.42,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,38214.90000000001]
["2025-02-26T11:21:36.000000000",600.75,619.0,0.0,0.01,18.08,18.42,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,38214.90000000001]
["2025-02-26T11:21:36.000000000",600.75,620.0,0.0,0.01,19.08,19.42,0.003,-0.997,0.001,88,0,0.001,1,0,8.9,38214.90000000001]
["2025-02-26T11:21:36.000000000",600.75,621.0,0.0,0.01,20.08,20.42,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,38214.90000000001]
["2025-02-26T11:21:36.000000000",600.75,622.0,0.0,0.01,21.08,21.42,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,38214.90000000001]
["2025-02-26T11:21:36.000000000",600.75,623.0,0.0,0.01,22.08,22.42,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,38214.90000000001]
["2025-02-26T11:21:36.000000000",600.75,624.0,0.0,0.01,23.08,23.42,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,38214.90000000001]
["2025-02-26T11:21:36.000000000",600.75,625.0,0.0,0.01,24.08,24.42,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,38214.90000000001]
["2025-02-26T11:21:47.000000000",600.72,576.0,24.58,24.92,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,38197.50000000001]
["2025-02-26T11:21:47.000000000",600.72,577.0,23.58,23.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,38197.50000000001]
["2025-02-26T11:21:47.000000000",600.72,578.0,22.58,22.92,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,38197.50000000001]
["2025-02-26T11:21:47.000000000",600.72,579.0,21.58,21.92,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,38197.50000000001]
["2025-02-26T11:21:47.000000000",600.72,580.0,20.58,20.92,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,38197.50000000001]
["2025-02-26T11:21:47.000000000",600.72,581.0,19.58,19.92,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,38197.50000000001]
["2025-02-26T11:21:47.000000000",600.72,582.0,18.58,18.92,0.0,0.02,0.996,-0.004,0.002,271,0,0.002,53,6,64.8,38197.50000000001]
["2025-02-26T11:21:47.000000000",600.72,583.0,17.58,17.92,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,38197.50000000001]
["2025-02-26T11:21:47.000000000",600.72,584.0,16.58,16.92,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,48,47.8,38197.50000000001]
["2025-02-26T11:21:47.000000000",600.72,585.0,15.59,15.92,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,38197.50000000001]
["2025-02-26T11:21:47.000000000",600.72,586.0,14.59,14.92,0.01,0.02,0.993,-0.007,0.003,31,0,0.003,185,21,64.8,38197.50000000001]
["2025-02-26T11:21:47.000000000",600.72,587.0,13.59,13.92,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,76,112.8,38197.50000000001]
["2025-02-26T11:21:47.000000000",600.72,588.0,12.59,12.93,0.01,0.02,0.992,-0.008,0.004,41,180,0.004,108,136,59.6,38197.50000000001]
["2025-02-26T11:21:47.000000000",600.72,589.0,11.6,11.93,0.01,0.02,0.991,-0.009,0.005,20,262,0.005,337,505,178.5,38197.50000000001]
["2025-02-26T11:21:47.000000000",600.72,590.0,10.63,10.91,0.02,0.03,0.986,-0.014,0.007,69,304,0.007,265,440,233.8,38197.50000000001]
["2025-02-26T11:21:47.000000000",600.72,591.0,9.64,9.91,0.02,0.04,0.982,-0.018,0.009,60,234,0.009,133,238,173.69999999999996,38197.50000000001]
["2025-02-26T11:21:47.000000000",600.72,592.0,8.65,8.92,0.03,0.04,0.978,-0.022,0.012,24,174,0.012,196,203,263.99999999999994,38197.50000000001]
["2025-02-26T11:21:47.000000000",600.72,593.0,7.66,7.93,0.04,0.06,0.969,-0.031,0.017,65,117,0.017,71,155,231.2,38197.50000000001]
["2025-02-26T11:21:47.000000000",600.72,594.0,6.68,6.94,0.06,0.07,0.959,-0.041,0.023,29,22,0.023,203,476,533.5999999999999,38197.50000000001]
["2025-02-26T11:21:47.000000000",600.72,595.0,5.71,5.97,0.09,0.1,0.942,-0.058,0.032,81,66,0.032,159,689,768.0,38197.50000000001]
["2025-02-26T11:21:47.000000000",600.72,596.0,4.75,5.0,0.13,0.14,0.915,-0.085,0.045,236,115,0.045,162,600,1791.0,38197.50000000001]
["2025-02-26T11:21:47.000000000",600.72,597.0,3.83,4.06,0.19,0.21,0.876,-0.124,0.063,117,341,0.063,236,540,2223.9,38197.50000000001]
["2025-02-26T11:21:47.000000000",600.72,598.0,2.95,3.16,0.3,0.32,0.815,-0.185,0.087,185,437,0.087,120,425,2653.4999999999995,38197.50000000001]
["2025-02-26T11:21:47.000000000",600.72,599.0,2.13,2.32,0.48,0.5,0.727,-0.273,0.115,307,564,0.115,99,393,4669.0,38197.50000000001]
["2025-02-26T11:21:47.000000000",600.72,600.0,1.42,1.58,0.75,0.78,0.608,-0.392,0.143,366,1155,0.143,76,476,6320.599999999999,38197.50000000001]
["2025-02-26T11:21:47.000000000",600.72,601.0,0.88,0.9,1.11,1.24,0.46,-0.54,0.152,76,1014,0.152,99,345,2660.0,38197.50000000001]
["2025-02-26T11:21:47.000000000",600.72,602.0,0.46,0.48,1.64,1.84,0.306,-0.694,0.141,186,769,0.141,111,251,4187.7,38197.50000000001]
["2025-02-26T11:21:47.000000000",600.72,603.0,0.21,0.23,2.36,2.6,0.174,-0.826,0.107,75,603,0.107,111,422,1990.2,38197.50000000001]
["2025-02-26T11:21:47.000000000",600.72,604.0,0.08,0.1,3.22,3.47,0.084,-0.916,0.065,60,270,0.065,531,224,3841.5,38197.50000000001]
["2025-02-26T11:21:47.000000000",600.72,605.0,0.03,0.04,4.15,4.43,0.037,-0.963,0.034,194,295,0.034,543,228,2505.8,38197.50000000001]
["2025-02-26T11:21:47.000000000",600.72,606.0,0.01,0.02,5.1,5.44,0.017,-0.983,0.017,93,171,0.017,443,143,911.2,38197.50000000001]
["2025-02-26T11:21:47.000000000",600.72,607.0,0.0,0.02,6.09,6.43,0.01,-0.989,0.01,124,20,0.01,63,129,187.0,38197.50000000001]
["2025-02-26T11:21:47.000000000",600.72,608.0,0.0,0.01,7.09,7.43,0.006,-0.994,0.006,78,22,0.006,80,40,94.8,38197.50000000001]
["2025-02-26T11:21:47.000000000",600.72,609.0,0.0,0.01,8.09,8.43,0.005,-0.995,0.005,54,6,0.005,45,112,49.5,38197.50000000001]
["2025-02-26T11:21:47.000000000",600.72,610.0,0.0,0.01,9.09,9.43,0.005,-0.995,0.004,666,3,0.004,125,40,316.40000000000003,38197.50000000001]
["2025-02-26T11:21:47.000000000",600.72,611.0,0.0,0.01,10.09,10.43,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,38197.50000000001]
["2025-02-26T11:21:47.000000000",600.72,612.0,0.0,0.01,11.09,11.42,0.004,-0.996,0.003,607,8,0.003,19,0,187.8,38197.50000000001]
["2025-02-26T11:21:47.000000000",600.72,613.0,0.0,0.01,12.09,12.42,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,38197.50000000001]
["2025-02-26T11:21:47.000000000",600.72,614.0,0.0,0.01,13.09,13.42,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,38197.50000000001]
["2025-02-26T11:21:47.000000000",600.72,615.0,0.0,0.01,14.09,14.42,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,38197.50000000001]
["2025-02-26T11:21:47.000000000",600.72,616.0,0.0,0.01,15.09,15.42,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,38197.50000000001]
["2025-02-26T11:21:47.000000000",600.72,617.0,0.0,0.01,16.09,16.42,0.003,-0.997,0.002,34,2,0.002,32,40,13.2,38197.50000000001]
["2025-02-26T11:21:47.000000000",600.72,618.0,0.0,0.01,17.09,17.42,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,38197.50000000001]
["2025-02-26T11:21:47.000000000",600.72,619.0,0.0,0.01,18.09,18.42,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,38197.50000000001]
["2025-02-26T11:21:47.000000000",600.72,620.0,0.0,0.01,19.09,19.42,0.003,-0.997,0.001,88,0,0.001,1,0,8.9,38197.50000000001]
["2025-02-26T11:21:47.000000000",600.72,621.0,0.0,0.01,20.09,20.42,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,38197.50000000001]
["2025-02-26T11:21:47.000000000",600.72,622.0,0.0,0.01,21.09,21.42,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,38197.50000000001]
["2025-02-26T11:21:47.000000000",600.72,623.0,0.0,0.01,22.09,22.42,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,38197.50000000001]
["2025-02-26T11:21:47.000000000",600.72,624.0,0.0,0.01,23.09,23.42,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,38197.50000000001]
["2025-02-26T11:21:47.000000000",600.72,625.0,0.0,0.01,24.09,24.42,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,38197.50000000001]
["2025-02-26T11:21:59.000000000",600.71,576.0,24.53,24.89,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,38193.20000000001]
["2025-02-26T11:21:59.000000000",600.71,577.0,23.53,23.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,38193.20000000001]
["2025-02-26T11:21:59.000000000",600.71,578.0,22.53,22.89,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,38193.20000000001]
["2025-02-26T11:21:59.000000000",600.71,579.0,21.53,21.89,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,38193.20000000001]
["2025-02-26T11:21:59.000000000",600.71,580.0,20.53,20.89,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,38193.20000000001]
["2025-02-26T11:21:59.000000000",600.71,581.0,19.53,19.89,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,38193.20000000001]
["2025-02-26T11:21:59.000000000",600.71,582.0,18.53,18.89,0.0,0.02,0.995,-0.004,0.002,271,0,0.002,53,6,64.8,38193.20000000001]
["2025-02-26T11:21:59.000000000",600.71,583.0,17.53,17.89,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,38193.20000000001]
["2025-02-26T11:21:59.000000000",600.71,584.0,16.53,16.89,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,48,47.8,38193.20000000001]
["2025-02-26T11:21:59.000000000",600.71,585.0,15.53,15.89,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,38193.20000000001]
["2025-02-26T11:21:59.000000000",600.71,586.0,14.54,14.9,0.01,0.02,0.993,-0.007,0.003,31,0,0.003,185,21,64.8,38193.20000000001]
["2025-02-26T11:21:59.000000000",600.71,587.0,13.54,13.9,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,76,112.8,38193.20000000001]
["2025-02-26T11:21:59.000000000",600.71,588.0,12.54,12.9,0.01,0.02,0.992,-0.008,0.004,41,180,0.004,108,136,59.6,38193.20000000001]
["2025-02-26T11:21:59.000000000",600.71,589.0,11.57,11.9,0.01,0.02,0.991,-0.009,0.005,20,262,0.005,337,505,178.5,38193.20000000001]
["2025-02-26T11:21:59.000000000",600.71,590.0,10.72,10.75,0.02,0.03,0.986,-0.014,0.007,69,304,0.007,265,440,233.8,38193.20000000001]
["2025-02-26T11:21:59.000000000",600.71,591.0,9.59,9.89,0.02,0.04,0.982,-0.018,0.009,60,234,0.009,133,238,173.69999999999996,38193.20000000001]
["2025-02-26T11:21:59.000000000",600.71,592.0,8.59,8.89,0.03,0.04,0.978,-0.022,0.012,24,174,0.012,196,203,263.99999999999994,38193.20000000001]
["2025-02-26T11:21:59.000000000",600.71,593.0,7.61,7.9,0.04,0.06,0.969,-0.031,0.017,65,117,0.017,71,155,231.2,38193.20000000001]
["2025-02-26T11:21:59.000000000",600.71,594.0,6.63,6.92,0.06,0.07,0.959,-0.043,0.023,29,22,0.023,203,476,533.5999999999999,38193.20000000001]
["2025-02-26T11:21:59.000000000",600.71,595.0,5.66,5.94,0.09,0.1,0.94,-0.06,0.032,81,66,0.032,159,690,768.0,38193.20000000001]
["2025-02-26T11:21:59.000000000",600.71,596.0,4.7,4.98,0.13,0.14,0.915,-0.087,0.045,236,115,0.045,162,600,1791.0,38193.20000000001]
["2025-02-26T11:21:59.000000000",600.71,597.0,3.78,4.04,0.19,0.21,0.876,-0.124,0.063,117,341,0.063,236,542,2223.9,38193.20000000001]
["2025-02-26T11:21:59.000000000",600.71,598.0,2.9,3.14,0.3,0.32,0.814,-0.186,0.088,185,437,0.088,120,425,2683.9999999999995,38193.20000000001]
["2025-02-26T11:21:59.000000000",600.71,599.0,2.13,2.3,0.48,0.5,0.725,-0.275,0.116,307,564,0.116,99,394,4709.6,38193.20000000001]
["2025-02-26T11:21:59.000000000",600.71,600.0,1.46,1.49,0.75,0.78,0.604,-0.396,0.142,366,1155,0.142,76,476,6276.4,38193.20000000001]
["2025-02-26T11:21:59.000000000",600.71,601.0,0.87,0.9,1.16,1.19,0.456,-0.544,0.155,76,1014,0.155,99,345,2712.5,38193.20000000001]
["2025-02-26T11:21:59.000000000",600.71,602.0,0.46,0.48,1.66,1.87,0.301,-0.699,0.141,186,769,0.141,111,251,4187.7,38193.20000000001]
["2025-02-26T11:21:59.000000000",600.71,603.0,0.21,0.22,2.38,2.64,0.169,-0.831,0.106,75,603,0.106,111,422,1971.6,38193.20000000001]
["2025-02-26T11:21:59.000000000",600.71,604.0,0.08,0.09,3.24,3.52,0.077,-0.92,0.063,60,270,0.064,531,224,3776.4,38193.20000000001]
["2025-02-26T11:21:59.000000000",600.71,605.0,0.03,0.04,4.18,4.48,0.037,-0.963,0.034,194,295,0.034,543,228,2505.8,38193.20000000001]
["2025-02-26T11:21:59.000000000",600.71,606.0,0.01,0.02,5.13,5.49,0.017,-0.983,0.017,93,171,0.017,443,143,911.2,38193.20000000001]
["2025-02-26T11:21:59.000000000",600.71,607.0,0.0,0.02,6.28,6.31,0.01,-0.99,0.01,124,20,0.01,63,129,187.0,38193.20000000001]
["2025-02-26T11:21:59.000000000",600.71,608.0,0.0,0.01,7.12,7.48,0.006,-0.994,0.006,78,22,0.006,80,40,94.8,38193.20000000001]
["2025-02-26T11:21:59.000000000",600.71,609.0,0.0,0.01,8.12,8.48,0.005,-0.995,0.005,54,6,0.005,45,112,49.5,38193.20000000001]
["2025-02-26T11:21:59.000000000",600.71,610.0,0.0,0.01,9.12,9.48,0.005,-0.995,0.004,666,3,0.004,125,40,316.40000000000003,38193.20000000001]
["2025-02-26T11:21:59.000000000",600.71,611.0,0.0,0.01,10.12,10.48,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,38193.20000000001]
["2025-02-26T11:21:59.000000000",600.71,612.0,0.0,0.01,11.27,11.3,0.004,-0.996,0.003,607,8,0.003,19,0,187.8,38193.20000000001]
["2025-02-26T11:21:59.000000000",600.71,613.0,0.0,0.01,12.11,12.48,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,38193.20000000001]
["2025-02-26T11:21:59.000000000",600.71,614.0,0.0,0.01,13.11,13.48,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,38193.20000000001]
["2025-02-26T11:21:59.000000000",600.71,615.0,0.0,0.01,14.11,14.48,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,38193.20000000001]
["2025-02-26T11:21:59.000000000",600.71,616.0,0.0,0.01,15.11,15.47,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,38193.20000000001]
["2025-02-26T11:21:59.000000000",600.71,617.0,0.0,0.01,16.11,16.47,0.003,-0.997,0.002,34,2,0.002,32,40,13.2,38193.20000000001]
["2025-02-26T11:21:59.000000000",600.71,618.0,0.0,0.01,17.11,17.47,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,38193.20000000001]
["2025-02-26T11:21:59.000000000",600.71,619.0,0.0,0.01,18.11,18.47,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,38193.20000000001]
["2025-02-26T11:21:59.000000000",600.71,620.0,0.0,0.01,19.11,19.47,0.002,-0.997,0.001,88,0,0.001,1,0,8.9,38193.20000000001]
["2025-02-26T11:21:59.000000000",600.71,621.0,0.0,0.01,20.11,20.47,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,38193.20000000001]
["2025-02-26T11:21:59.000000000",600.71,622.0,0.0,0.01,21.11,21.47,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,38193.20000000001]
["2025-02-26T11:21:59.000000000",600.71,623.0,0.0,0.01,22.11,22.47,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,38193.20000000001]
["2025-02-26T11:21:59.000000000",600.71,624.0,0.0,0.01,23.11,23.47,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,38193.20000000001]
["2025-02-26T11:21:59.000000000",600.71,625.0,0.0,0.01,24.11,24.47,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,38193.20000000001]
["2025-02-26T11:22:10.000000000",600.72,576.0,24.53,24.89,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,38193.20000000001]
["2025-02-26T11:22:10.000000000",600.72,577.0,23.53,23.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,38193.20000000001]
["2025-02-26T11:22:10.000000000",600.72,578.0,22.53,22.89,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,38193.20000000001]
["2025-02-26T11:22:10.000000000",600.72,579.0,21.53,21.89,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,38193.20000000001]
["2025-02-26T11:22:10.000000000",600.72,580.0,20.53,20.89,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,38193.20000000001]
["2025-02-26T11:22:10.000000000",600.72,581.0,19.53,19.89,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,38193.20000000001]
["2025-02-26T11:22:10.000000000",600.72,582.0,18.53,18.89,0.0,0.02,0.995,-0.004,0.002,271,0,0.002,53,6,64.8,38193.20000000001]
["2025-02-26T11:22:10.000000000",600.72,583.0,17.53,17.9,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,38193.20000000001]
["2025-02-26T11:22:10.000000000",600.72,584.0,16.53,16.9,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,48,47.8,38193.20000000001]
["2025-02-26T11:22:10.000000000",600.72,585.0,15.53,15.9,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,38193.20000000001]
["2025-02-26T11:22:10.000000000",600.72,586.0,14.54,14.9,0.01,0.02,0.993,-0.007,0.003,31,0,0.003,185,21,64.8,38193.20000000001]
["2025-02-26T11:22:10.000000000",600.72,587.0,13.54,13.9,0.0,0.02,0.992,-0.008,0.004,52,50,0.004,230,76,112.8,38193.20000000001]
["2025-02-26T11:22:10.000000000",600.72,588.0,12.54,12.9,0.01,0.02,0.992,-0.008,0.004,41,180,0.004,108,136,59.6,38193.20000000001]
["2025-02-26T11:22:10.000000000",600.72,589.0,11.57,11.91,0.01,0.02,0.991,-0.009,0.005,20,262,0.005,337,505,178.5,38193.20000000001]
["2025-02-26T11:22:10.000000000",600.72,590.0,10.74,10.77,0.02,0.03,0.986,-0.014,0.007,69,304,0.007,265,440,233.8,38193.20000000001]
["2025-02-26T11:22:10.000000000",600.72,591.0,9.59,9.89,0.02,0.03,0.982,-0.018,0.009,60,234,0.009,133,238,173.69999999999996,38193.20000000001]
["2025-02-26T11:22:10.000000000",600.72,592.0,8.75,8.78,0.03,0.04,0.978,-0.022,0.012,24,174,0.012,196,203,263.99999999999994,38193.20000000001]
["2025-02-26T11:22:10.000000000",600.72,593.0,7.61,7.91,0.04,0.05,0.969,-0.031,0.017,65,117,0.017,71,155,231.2,38193.20000000001]
["2025-02-26T11:22:10.000000000",600.72,594.0,6.63,6.92,0.06,0.07,0.959,-0.043,0.023,29,22,0.023,203,476,533.5999999999999,38193.20000000001]
["2025-02-26T11:22:10.000000000",600.72,595.0,5.66,5.94,0.08,0.1,0.94,-0.06,0.032,81,66,0.032,159,690,768.0,38193.20000000001]
["2025-02-26T11:22:10.000000000",600.72,596.0,4.7,4.98,0.12,0.14,0.915,-0.087,0.045,236,115,0.045,162,600,1791.0,38193.20000000001]
["2025-02-26T11:22:10.000000000",600.72,597.0,3.78,4.04,0.19,0.21,0.876,-0.124,0.063,117,341,0.063,236,543,2223.9,38193.20000000001]
["2025-02-26T11:22:10.000000000",600.72,598.0,2.9,3.14,0.3,0.32,0.814,-0.186,0.088,185,437,0.088,120,425,2683.9999999999995,38193.20000000001]
["2025-02-26T11:22:10.000000000",600.72,599.0,2.09,2.3,0.48,0.5,0.725,-0.275,0.116,307,565,0.116,99,394,4709.6,38193.20000000001]
["2025-02-26T11:22:10.000000000",600.72,600.0,1.39,1.56,0.74,0.77,0.604,-0.396,0.142,366,1155,0.142,76,476,6276.4,38193.20000000001]
["2025-02-26T11:22:10.000000000",600.72,601.0,0.88,0.91,1.1,1.26,0.456,-0.544,0.155,76,1015,0.155,99,345,2712.5,38193.20000000001]
["2025-02-26T11:22:10.000000000",600.72,602.0,0.46,0.48,1.66,1.87,0.301,-0.699,0.141,186,770,0.141,111,252,4187.7,38193.20000000001]
["2025-02-26T11:22:10.000000000",600.72,603.0,0.21,0.23,2.38,2.64,0.169,-0.831,0.106,75,603,0.106,111,422,1971.6,38193.20000000001]
["2025-02-26T11:22:10.000000000",600.72,604.0,0.08,0.09,3.24,3.52,0.077,-0.92,0.063,60,270,0.064,531,224,3776.4,38193.20000000001]
["2025-02-26T11:22:10.000000000",600.72,605.0,0.03,0.04,4.18,4.48,0.037,-0.963,0.034,194,295,0.034,543,228,2505.8,38193.20000000001]
["2025-02-26T11:22:10.000000000",600.72,606.0,0.01,0.02,5.12,5.49,0.017,-0.983,0.017,93,171,0.017,443,143,911.2,38193.20000000001]
["2025-02-26T11:22:10.000000000",600.72,607.0,0.0,0.02,6.26,6.29,0.01,-0.99,0.01,124,20,0.01,63,129,187.0,38193.20000000001]
["2025-02-26T11:22:10.000000000",600.72,608.0,0.0,0.01,7.11,7.48,0.006,-0.994,0.006,78,22,0.006,80,40,94.8,38193.20000000001]
["2025-02-26T11:22:10.000000000",600.72,609.0,0.0,0.01,8.11,8.48,0.005,-0.995,0.005,54,6,0.005,45,112,49.5,38193.20000000001]
["2025-02-26T11:22:10.000000000",600.72,610.0,0.0,0.01,9.11,9.48,0.005,-0.995,0.004,666,3,0.004,125,40,316.40000000000003,38193.20000000001]
["2025-02-26T11:22:10.000000000",600.72,611.0,0.0,0.01,10.11,10.48,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,38193.20000000001]
["2025-02-26T11:22:10.000000000",600.72,612.0,0.0,0.01,11.11,11.48,0.004,-0.996,0.003,607,8,0.003,19,0,187.8,38193.20000000001]
["2025-02-26T11:22:10.000000000",600.72,613.0,0.0,0.01,12.11,12.48,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,38193.20000000001]
["2025-02-26T11:22:10.000000000",600.72,614.0,0.0,0.01,13.11,13.48,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,38193.20000000001]
["2025-02-26T11:22:10.000000000",600.72,615.0,0.0,0.01,14.11,14.48,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,38193.20000000001]
["2025-02-26T11:22:10.000000000",600.72,616.0,0.0,0.01,15.11,15.48,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,38193.20000000001]
["2025-02-26T11:22:10.000000000",600.72,617.0,0.0,0.01,16.11,16.47,0.003,-0.997,0.002,34,2,0.002,32,40,13.2,38193.20000000001]
["2025-02-26T11:22:10.000000000",600.72,618.0,0.0,0.01,17.11,17.47,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,38193.20000000001]
["2025-02-26T11:22:10.000000000",600.72,619.0,0.0,0.01,18.11,18.47,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,38193.20000000001]
["2025-02-26T11:22:10.000000000",600.72,620.0,0.0,0.01,19.11,19.47,0.002,-0.997,0.001,88,0,0.001,1,0,8.9,38193.20000000001]
["2025-02-26T11:22:10.000000000",600.72,621.0,0.0,0.01,20.11,20.47,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,38193.20000000001]
["2025-02-26T11:22:10.000000000",600.72,622.0,0.0,0.01,21.11,21.47,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,38193.20000000001]
["2025-02-26T11:22:10.000000000",600.72,623.0,0.0,0.01,22.11,22.47,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,38193.20000000001]
["2025-02-26T11:22:10.000000000",600.72,624.0,0.0,0.01,23.11,23.47,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,38193.20000000001]
["2025-02-26T11:22:10.000000000",600.72,625.0,0.0,0.01,24.11,24.47,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,38193.20000000001]
["2025-02-26T11:22:21.000000000",600.8,576.0,24.6,24.98,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,38182.40000000001]
["2025-02-26T11:22:21.000000000",600.8,577.0,23.6,23.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,38182.40000000001]
["2025-02-26T11:22:21.000000000",600.8,578.0,22.6,22.99,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,38182.40000000001]
["2025-02-26T11:22:21.000000000",600.8,579.0,21.6,21.99,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,38182.40000000001]
["2025-02-26T11:22:21.000000000",600.8,580.0,20.6,20.99,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,38182.40000000001]
["2025-02-26T11:22:21.000000000",600.8,581.0,19.6,19.99,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,38182.40000000001]
["2025-02-26T11:22:21.000000000",600.8,582.0,18.6,18.99,0.0,0.02,0.996,-0.004,0.002,271,0,0.002,53,6,64.8,38182.40000000001]
["2025-02-26T11:22:21.000000000",600.8,583.0,17.6,17.99,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,38182.40000000001]
["2025-02-26T11:22:21.000000000",600.8,584.0,16.6,16.99,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,48,47.8,38182.40000000001]
["2025-02-26T11:22:21.000000000",600.8,585.0,15.6,15.99,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,38182.40000000001]
["2025-02-26T11:22:21.000000000",600.8,586.0,14.6,14.99,0.01,0.02,0.993,-0.007,0.003,31,0,0.003,185,21,64.8,38182.40000000001]
["2025-02-26T11:22:21.000000000",600.8,587.0,13.61,13.99,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,76,84.60000000000001,38182.40000000001]
["2025-02-26T11:22:21.000000000",600.8,588.0,12.61,13.0,0.01,0.02,0.992,-0.008,0.004,41,180,0.004,108,136,59.6,38182.40000000001]
["2025-02-26T11:22:21.000000000",600.8,589.0,11.81,11.84,0.01,0.02,0.991,-0.009,0.005,20,262,0.005,337,505,178.5,38182.40000000001]
["2025-02-26T11:22:21.000000000",600.8,590.0,10.65,10.97,0.01,0.03,0.986,-0.014,0.007,69,304,0.007,265,440,233.8,38182.40000000001]
["2025-02-26T11:22:21.000000000",600.8,591.0,9.82,9.85,0.02,0.03,0.982,-0.018,0.009,60,234,0.009,133,238,173.69999999999996,38182.40000000001]
["2025-02-26T11:22:21.000000000",600.8,592.0,8.83,8.86,0.03,0.04,0.978,-0.022,0.012,24,174,0.012,196,203,263.99999999999994,38182.40000000001]
["2025-02-26T11:22:21.000000000",600.8,593.0,7.84,7.87,0.04,0.05,0.969,-0.031,0.017,65,117,0.017,71,155,231.2,38182.40000000001]
["2025-02-26T11:22:21.000000000",600.8,594.0,6.86,6.89,0.06,0.07,0.959,-0.041,0.023,29,22,0.023,203,476,533.5999999999999,38182.40000000001]
["2025-02-26T11:22:21.000000000",600.8,595.0,5.72,6.03,0.08,0.1,0.942,-0.058,0.031,81,66,0.031,159,690,744.0,38182.40000000001]
["2025-02-26T11:22:21.000000000",600.8,596.0,4.77,5.07,0.12,0.14,0.917,-0.083,0.044,236,115,0.044,162,600,1751.1999999999996,38182.40000000001]
["2025-02-26T11:22:21.000000000",600.8,597.0,3.84,4.12,0.18,0.2,0.876,-0.124,0.063,117,341,0.063,236,544,2223.9,38182.40000000001]
["2025-02-26T11:22:21.000000000",600.8,598.0,2.96,3.22,0.28,0.3,0.818,-0.182,0.087,185,437,0.087,120,430,2653.4999999999995,38182.40000000001]
["2025-02-26T11:22:21.000000000",600.8,599.0,2.14,2.37,0.45,0.47,0.727,-0.273,0.115,307,565,0.115,99,395,4669.0,38182.40000000001]
["2025-02-26T11:22:21.000000000",600.8,600.0,1.52,1.55,0.69,0.75,0.609,-0.391,0.143,366,1155,0.143,76,476,6320.599999999999,38182.40000000001]
["2025-02-26T11:22:21.000000000",600.8,601.0,0.92,0.94,1.05,1.22,0.46,-0.54,0.153,76,1015,0.153,99,345,2677.5,38182.40000000001]
["2025-02-26T11:22:21.000000000",600.8,602.0,0.49,0.51,1.59,1.82,0.304,-0.696,0.143,186,771,0.143,111,253,4247.099999999999,38182.40000000001]
["2025-02-26T11:22:21.000000000",600.8,603.0,0.22,0.24,2.3,2.58,0.172,-0.828,0.107,75,603,0.107,111,422,1990.2,38182.40000000001]
["2025-02-26T11:22:21.000000000",600.8,604.0,0.08,0.1,3.15,3.46,0.084,-0.916,0.065,60,270,0.065,531,224,3841.5,38182.40000000001]
["2025-02-26T11:22:21.000000000",600.8,605.0,0.03,0.04,4.08,4.41,0.037,-0.963,0.034,194,295,0.034,543,228,2505.8,38182.40000000001]
["2025-02-26T11:22:21.000000000",600.8,606.0,0.01,0.02,5.03,5.42,0.017,-0.983,0.017,93,171,0.017,443,143,911.2,38182.40000000001]
["2025-02-26T11:22:21.000000000",600.8,607.0,0.0,0.02,6.02,6.41,0.01,-0.989,0.01,124,21,0.01,63,129,187.0,38182.40000000001]
["2025-02-26T11:22:21.000000000",600.8,608.0,0.0,0.01,7.18,7.21,0.006,-0.994,0.006,78,22,0.006,80,40,94.8,38182.40000000001]
["2025-02-26T11:22:21.000000000",600.8,609.0,0.0,0.01,8.18,8.21,0.005,-0.995,0.005,54,6,0.005,45,112,49.5,38182.40000000001]
["2025-02-26T11:22:21.000000000",600.8,610.0,0.0,0.01,9.18,9.21,0.005,-0.995,0.004,666,3,0.004,125,40,316.40000000000003,38182.40000000001]
["2025-02-26T11:22:21.000000000",600.8,611.0,0.0,0.01,10.02,10.41,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,38182.40000000001]
["2025-02-26T11:22:21.000000000",600.8,612.0,0.0,0.01,11.02,11.41,0.004,-0.996,0.003,607,8,0.003,19,0,187.8,38182.40000000001]
["2025-02-26T11:22:21.000000000",600.8,613.0,0.0,0.01,12.02,12.41,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,38182.40000000001]
["2025-02-26T11:22:21.000000000",600.8,614.0,0.0,0.01,13.02,13.41,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,38182.40000000001]
["2025-02-26T11:22:21.000000000",600.8,615.0,0.0,0.01,14.02,14.41,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,38182.40000000001]
["2025-02-26T11:22:21.000000000",600.8,616.0,0.0,0.01,15.02,15.41,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,38182.40000000001]
["2025-02-26T11:22:21.000000000",600.8,617.0,0.0,0.01,16.02,16.41,0.003,-0.997,0.002,34,2,0.002,32,40,13.2,38182.40000000001]
["2025-02-26T11:22:21.000000000",600.8,618.0,0.0,0.01,17.02,17.41,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,38182.40000000001]
["2025-02-26T11:22:21.000000000",600.8,619.0,0.0,0.01,18.02,18.41,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,38182.40000000001]
["2025-02-26T11:22:21.000000000",600.8,620.0,0.0,0.01,19.02,19.41,0.003,-0.997,0.001,88,0,0.001,1,0,8.9,38182.40000000001]
["2025-02-26T11:22:21.000000000",600.8,621.0,0.0,0.01,20.02,20.41,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,38182.40000000001]
["2025-02-26T11:22:21.000000000",600.8,622.0,0.0,0.01,21.02,21.41,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,38182.40000000001]
["2025-02-26T11:22:21.000000000",600.8,623.0,0.0,0.01,22.02,22.41,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,38182.40000000001]
["2025-02-26T11:22:21.000000000",600.8,624.0,0.0,0.01,23.02,23.41,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,38182.40000000001]
["2025-02-26T11:22:21.000000000",600.8,625.0,0.0,0.01,24.02,24.41,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,38182.40000000001]
["2025-02-26T11:22:32.000000000",600.76,576.0,24.64,24.96,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,38233.400000000016]
["2025-02-26T11:22:32.000000000",600.76,577.0,23.64,23.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,38233.400000000016]
["2025-02-26T11:22:32.000000000",600.76,578.0,22.64,22.97,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,38233.400000000016]
["2025-02-26T11:22:32.000000000",600.76,579.0,21.64,21.97,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,38233.400000000016]
["2025-02-26T11:22:32.000000000",600.76,580.0,20.64,20.97,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,38233.400000000016]
["2025-02-26T11:22:32.000000000",600.76,581.0,19.64,19.97,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,38233.400000000016]
["2025-02-26T11:22:32.000000000",600.76,582.0,18.65,18.97,0.0,0.02,0.996,-0.004,0.002,271,0,0.002,53,6,64.8,38233.400000000016]
["2025-02-26T11:22:32.000000000",600.76,583.0,17.65,17.97,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,38233.400000000016]
["2025-02-26T11:22:32.000000000",600.76,584.0,16.65,16.97,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,48,47.8,38233.400000000016]
["2025-02-26T11:22:32.000000000",600.76,585.0,15.65,15.97,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,38233.400000000016]
["2025-02-26T11:22:32.000000000",600.76,586.0,14.65,14.97,0.01,0.02,0.993,-0.007,0.003,31,0,0.003,185,21,64.8,38233.400000000016]
["2025-02-26T11:22:32.000000000",600.76,587.0,13.65,13.97,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,76,84.60000000000001,38233.400000000016]
["2025-02-26T11:22:32.000000000",600.76,588.0,12.65,12.98,0.01,0.02,0.992,-0.008,0.004,41,180,0.004,108,136,59.6,38233.400000000016]
["2025-02-26T11:22:32.000000000",600.76,589.0,11.66,11.98,0.01,0.02,0.991,-0.009,0.005,20,262,0.005,337,505,178.5,38233.400000000016]
["2025-02-26T11:22:32.000000000",600.76,590.0,10.69,10.95,0.01,0.03,0.988,-0.012,0.006,69,304,0.006,265,440,200.4,38233.400000000016]
["2025-02-26T11:22:32.000000000",600.76,591.0,9.7,9.96,0.02,0.03,0.985,-0.015,0.008,60,234,0.008,133,238,154.4,38233.400000000016]
["2025-02-26T11:22:32.000000000",600.76,592.0,8.71,8.97,0.03,0.04,0.978,-0.022,0.012,24,174,0.012,196,203,263.99999999999994,38233.400000000016]
["2025-02-26T11:22:32.000000000",600.76,593.0,7.72,7.98,0.04,0.05,0.972,-0.028,0.016,65,117,0.016,71,155,217.6,38233.400000000016]
["2025-02-26T11:22:32.000000000",600.76,594.0,6.74,6.99,0.06,0.07,0.959,-0.041,0.022,29,22,0.022,203,476,510.3999999999999,38233.400000000016]
["2025-02-26T11:22:32.000000000",600.76,595.0,5.76,6.01,0.08,0.09,0.943,-0.057,0.031,81,66,0.031,159,690,744.0,38233.400000000016]
["2025-02-26T11:22:32.000000000",600.76,596.0,4.81,5.05,0.12,0.13,0.92,-0.082,0.043,236,115,0.044,162,600,1727.6,38233.400000000016]
["2025-02-26T11:22:32.000000000",600.76,597.0,3.88,4.11,0.18,0.2,0.881,-0.119,0.061,117,341,0.061,236,544,2153.3,38233.400000000016]
["2025-02-26T11:22:32.000000000",600.76,598.0,2.99,3.2,0.28,0.3,0.823,-0.177,0.085,185,437,0.085,120,430,2592.5000000000005,38233.400000000016]
["2025-02-26T11:22:32.000000000",600.76,599.0,2.17,2.35,0.45,0.47,0.738,-0.262,0.114,307,565,0.114,99,395,4628.400000000001,38233.400000000016]
["2025-02-26T11:22:32.000000000",600.76,600.0,1.45,1.6,0.71,0.74,0.619,-0.382,0.142,366,1155,0.141,76,476,6268.799999999999,38233.400000000016]
["2025-02-26T11:22:32.000000000",600.76,601.0,0.9,0.93,1.11,1.14,0.471,-0.529,0.154,76,1015,0.155,99,345,2704.9,38233.400000000016]
["2025-02-26T11:22:32.000000000",600.76,602.0,0.47,0.49,1.6,1.76,0.314,-0.686,0.145,186,771,0.145,111,253,4306.5,38233.400000000016]
["2025-02-26T11:22:32.000000000",600.76,603.0,0.21,0.23,2.32,2.51,0.179,-0.821,0.11,75,603,0.11,111,422,2046.0,38233.400000000016]
["2025-02-26T11:22:32.000000000",600.76,604.0,0.08,0.1,3.16,3.38,0.085,-0.915,0.067,60,270,0.067,531,224,3959.7000000000007,38233.400000000016]
["2025-02-26T11:22:32.000000000",600.76,605.0,0.03,0.04,4.1,4.33,0.037,-0.963,0.035,194,301,0.035,543,228,2579.5,38233.400000000016]
["2025-02-26T11:22:32.000000000",600.76,606.0,0.01,0.02,5.05,5.34,0.017,-0.983,0.018,93,171,0.018,443,143,964.8,38233.400000000016]
["2025-02-26T11:22:32.000000000",600.76,607.0,0.0,0.02,6.04,6.33,0.011,-0.989,0.01,124,21,0.01,63,129,187.0,38233.400000000016]
["2025-02-26T11:22:32.000000000",600.76,608.0,0.0,0.01,7.2,7.23,0.006,-0.994,0.006,78,22,0.006,80,40,94.8,38233.400000000016]
["2025-02-26T11:22:32.000000000",600.76,609.0,0.0,0.01,8.2,8.23,0.005,-0.995,0.005,54,6,0.005,45,112,49.5,38233.400000000016]
["2025-02-26T11:22:32.000000000",600.76,610.0,0.0,0.01,9.04,9.33,0.005,-0.995,0.004,666,3,0.004,125,40,316.40000000000003,38233.400000000016]
["2025-02-26T11:22:32.000000000",600.76,611.0,0.0,0.01,10.04,10.33,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,38233.400000000016]
["2025-02-26T11:22:32.000000000",600.76,612.0,0.0,0.01,11.2,11.23,0.004,-0.996,0.003,607,8,0.003,19,0,187.8,38233.400000000016]
["2025-02-26T11:22:32.000000000",600.76,613.0,0.0,0.01,12.04,12.33,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,38233.400000000016]
["2025-02-26T11:22:32.000000000",600.76,614.0,0.0,0.01,13.04,13.33,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,38233.400000000016]
["2025-02-26T11:22:32.000000000",600.76,615.0,0.0,0.01,14.04,14.33,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,38233.400000000016]
["2025-02-26T11:22:32.000000000",600.76,616.0,0.0,0.01,15.04,15.33,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,38233.400000000016]
["2025-02-26T11:22:32.000000000",600.76,617.0,0.0,0.01,16.04,16.33,0.003,-0.997,0.002,34,2,0.002,32,40,13.2,38233.400000000016]
["2025-02-26T11:22:32.000000000",600.76,618.0,0.0,0.01,17.04,17.33,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,38233.400000000016]
["2025-02-26T11:22:32.000000000",600.76,619.0,0.0,0.01,18.04,18.33,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,38233.400000000016]
["2025-02-26T11:22:32.000000000",600.76,620.0,0.0,0.01,19.04,19.33,0.003,-0.997,0.001,88,0,0.001,1,0,8.9,38233.400000000016]
["2025-02-26T11:22:32.000000000",600.76,621.0,0.0,0.01,20.04,20.33,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,38233.400000000016]
["2025-02-26T11:22:32.000000000",600.76,622.0,0.0,0.01,21.04,21.33,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,38233.400000000016]
["2025-02-26T11:22:32.000000000",600.76,623.0,0.0,0.01,22.04,22.33,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,38233.400000000016]
["2025-02-26T11:22:32.000000000",600.76,624.0,0.0,0.01,23.04,23.33,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,38233.400000000016]
["2025-02-26T11:22:32.000000000",600.76,625.0,0.0,0.01,24.04,24.33,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,38233.400000000016]
["2025-02-26T11:22:43.000000000",600.58,576.0,24.41,24.74,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,38233.400000000016]
["2025-02-26T11:22:43.000000000",600.58,577.0,23.41,23.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,38233.400000000016]
["2025-02-26T11:22:43.000000000",600.58,578.0,22.41,22.74,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,38233.400000000016]
["2025-02-26T11:22:43.000000000",600.58,579.0,21.41,21.74,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,38233.400000000016]
["2025-02-26T11:22:43.000000000",600.58,580.0,20.41,20.74,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,38233.400000000016]
["2025-02-26T11:22:43.000000000",600.58,581.0,19.41,19.74,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,38233.400000000016]
["2025-02-26T11:22:43.000000000",600.58,582.0,18.41,18.74,0.0,0.02,0.996,-0.004,0.002,271,0,0.002,53,6,64.8,38233.400000000016]
["2025-02-26T11:22:43.000000000",600.58,583.0,17.41,17.74,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,38233.400000000016]
["2025-02-26T11:22:43.000000000",600.58,584.0,16.42,16.74,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,48,47.8,38233.400000000016]
["2025-02-26T11:22:43.000000000",600.58,585.0,15.42,15.74,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,38233.400000000016]
["2025-02-26T11:22:43.000000000",600.58,586.0,14.42,14.74,0.01,0.02,0.993,-0.007,0.003,31,0,0.003,185,21,64.8,38233.400000000016]
["2025-02-26T11:22:43.000000000",600.58,587.0,13.42,13.74,0.01,0.02,0.994,-0.006,0.003,52,50,0.003,230,76,84.60000000000001,38233.400000000016]
["2025-02-26T11:22:43.000000000",600.58,588.0,12.42,12.75,0.01,0.02,0.992,-0.008,0.004,41,180,0.004,108,136,59.6,38233.400000000016]
["2025-02-26T11:22:43.000000000",600.58,589.0,11.46,11.72,0.01,0.03,0.991,-0.009,0.005,20,262,0.005,337,505,178.5,38233.400000000016]
["2025-02-26T11:22:43.000000000",600.58,590.0,10.46,10.73,0.02,0.03,0.988,-0.012,0.006,69,304,0.006,265,440,200.4,38233.400000000016]
["2025-02-26T11:22:43.000000000",600.58,591.0,9.47,9.73,0.02,0.04,0.985,-0.015,0.008,60,234,0.008,133,238,154.4,38233.400000000016]
["2025-02-26T11:22:43.000000000",600.58,592.0,8.48,8.74,0.03,0.05,0.978,-0.022,0.012,24,174,0.012,196,203,263.99999999999994,38233.400000000016]
["2025-02-26T11:22:43.000000000",600.58,593.0,7.49,7.75,0.04,0.06,0.972,-0.028,0.016,65,117,0.016,71,155,217.6,38233.400000000016]
["2025-02-26T11:22:43.000000000",600.58,594.0,6.51,6.77,0.06,0.08,0.959,-0.041,0.022,29,22,0.022,203,476,510.3999999999999,38233.400000000016]
["2025-02-26T11:22:43.000000000",600.58,595.0,5.54,5.79,0.09,0.11,0.943,-0.057,0.031,81,66,0.031,159,690,744.0,38233.400000000016]
["2025-02-26T11:22:43.000000000",600.58,596.0,4.59,4.84,0.14,0.15,0.92,-0.082,0.043,236,115,0.044,162,600,1727.6,38233.400000000016]
["2025-02-26T11:22:43.000000000",600.58,597.0,3.68,3.9,0.21,0.23,0.881,-0.119,0.061,117,341,0.061,236,544,2153.3,38233.400000000016]
["2025-02-26T11:22:43.000000000",600.58,598.0,2.8,3.01,0.33,0.35,0.823,-0.177,0.085,185,437,0.085,120,430,2592.5000000000005,38233.400000000016]
["2025-02-26T11:22:43.000000000",600.58,599.0,2.01,2.18,0.52,0.54,0.738,-0.262,0.114,307,565,0.114,99,395,4628.400000000001,38233.400000000016]
["2025-02-26T11:22:43.000000000",600.58,600.0,1.36,1.39,0.82,0.84,0.619,-0.382,0.142,366,1155,0.141,76,476,6268.799999999999,38233.400000000016]
["2025-02-26T11:22:43.000000000",600.58,601.0,0.8,0.82,1.25,1.28,0.471,-0.529,0.154,76,1015,0.155,99,345,2704.9,38233.400000000016]
["2025-02-26T11:22:43.000000000",600.58,602.0,0.41,0.43,1.76,1.96,0.314,-0.686,0.145,186,771,0.145,111,253,4306.5,38233.400000000016]
["2025-02-26T11:22:43.000000000",600.58,603.0,0.18,0.2,2.51,2.74,0.179,-0.821,0.11,75,604,0.11,111,422,2046.0,38233.400000000016]
["2025-02-26T11:22:43.000000000",600.58,604.0,0.07,0.08,3.38,3.63,0.085,-0.915,0.067,60,270,0.067,531,224,3959.7000000000007,38233.400000000016]
["2025-02-26T11:22:43.000000000",600.58,605.0,0.02,0.04,4.33,4.59,0.037,-0.963,0.035,194,301,0.035,543,228,2579.5,38233.400000000016]
["2025-02-26T11:22:43.000000000",600.58,606.0,0.0,0.02,5.28,5.6,0.017,-0.983,0.018,93,171,0.018,443,143,964.8,38233.400000000016]
["2025-02-26T11:22:43.000000000",600.58,607.0,0.0,0.02,6.27,6.6,0.011,-0.989,0.01,124,21,0.01,63,129,187.0,38233.400000000016]
["2025-02-26T11:22:43.000000000",600.58,608.0,0.0,0.01,7.27,7.6,0.006,-0.994,0.006,78,22,0.006,80,40,94.8,38233.400000000016]
["2025-02-26T11:22:43.000000000",600.58,609.0,0.0,0.01,8.27,8.6,0.005,-0.995,0.005,54,6,0.005,45,112,49.5,38233.400000000016]
["2025-02-26T11:22:43.000000000",600.58,610.0,0.0,0.01,9.27,9.59,0.005,-0.995,0.004,666,3,0.004,125,40,316.40000000000003,38233.400000000016]
["2025-02-26T11:22:43.000000000",600.58,611.0,0.0,0.01,10.27,10.59,0.004,-0.996,0.003,33,1,0.003,21,20,16.2,38233.400000000016]
["2025-02-26T11:22:43.000000000",600.58,612.0,0.0,0.01,11.27,11.59,0.004,-0.996,0.003,607,8,0.003,19,0,187.8,38233.400000000016]
["2025-02-26T11:22:43.000000000",600.58,613.0,0.0,0.01,12.27,12.59,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,38233.400000000016]
["2025-02-26T11:22:43.000000000",600.58,614.0,0.0,0.01,13.27,13.59,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,38233.400000000016]
["2025-02-26T11:22:43.000000000",600.58,615.0,0.0,0.01,14.26,14.59,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,38233.400000000016]
["2025-02-26T11:22:43.000000000",600.58,616.0,0.0,0.01,15.26,15.59,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,38233.400000000016]
["2025-02-26T11:22:43.000000000",600.58,617.0,0.0,0.01,16.26,16.59,0.003,-0.997,0.002,34,2,0.002,32,40,13.2,38233.400000000016]
["2025-02-26T11:22:43.000000000",600.58,618.0,0.0,0.01,17.26,17.59,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,38233.400000000016]
["2025-02-26T11:22:43.000000000",600.58,619.0,0.0,0.01,18.26,18.59,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,38233.400000000016]
["2025-02-26T11:22:43.000000000",600.58,620.0,0.0,0.01,19.26,19.59,0.003,-0.997,0.001,88,0,0.001,1,0,8.9,38233.400000000016]
["2025-02-26T11:22:43.000000000",600.58,621.0,0.0,0.01,20.26,20.59,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,38233.400000000016]
["2025-02-26T11:22:43.000000000",600.58,622.0,0.0,0.01,21.26,21.59,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,38233.400000000016]
["2025-02-26T11:22:43.000000000",600.58,623.0,0.0,0.01,22.26,22.59,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,38233.400000000016]
["2025-02-26T11:22:43.000000000",600.58,624.0,0.0,0.01,23.26,23.59,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,38233.400000000016]
["2025-02-26T11:22:43.000000000",600.58,625.0,0.0,0.01,24.26,24.59,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,38233.400000000016]
["2025-02-26T11:22:55.000000000",600.5,576.0,24.38,26.9,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37674.50000000001]
["2025-02-26T11:22:55.000000000",600.5,577.0,23.38,25.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37674.50000000001]
["2025-02-26T11:22:55.000000000",600.5,578.0,22.38,24.89,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37674.50000000001]
["2025-02-26T11:22:55.000000000",600.5,579.0,21.38,23.89,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37674.50000000001]
["2025-02-26T11:22:55.000000000",600.5,580.0,20.38,22.89,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,37674.50000000001]
["2025-02-26T11:22:55.000000000",600.5,581.0,19.38,21.88,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37674.50000000001]
["2025-02-26T11:22:55.000000000",600.5,582.0,18.38,20.88,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37674.50000000001]
["2025-02-26T11:22:55.000000000",600.5,583.0,17.38,19.88,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37674.50000000001]
["2025-02-26T11:22:55.000000000",600.5,584.0,16.38,21.76,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,48,47.8,37674.50000000001]
["2025-02-26T11:22:55.000000000",600.5,585.0,15.38,17.9,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37674.50000000001]
["2025-02-26T11:22:55.000000000",600.5,586.0,14.38,16.9,0.01,0.02,0.992,-0.008,0.003,31,0,0.003,185,21,64.8,37674.50000000001]
["2025-02-26T11:22:55.000000000",600.5,587.0,13.39,15.89,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,76,112.8,37674.50000000001]
["2025-02-26T11:22:55.000000000",600.5,588.0,12.39,14.89,0.01,0.02,0.991,-0.008,0.004,41,180,0.004,108,136,59.6,37674.50000000001]
["2025-02-26T11:22:55.000000000",600.5,589.0,11.42,13.91,0.01,0.03,0.989,-0.011,0.006,20,262,0.006,337,505,214.20000000000005,37674.50000000001]
["2025-02-26T11:22:55.000000000",600.5,590.0,10.43,12.91,0.02,0.03,0.986,-0.014,0.007,69,304,0.007,265,440,233.8,37674.50000000001]
["2025-02-26T11:22:55.000000000",600.5,591.0,9.55,9.58,0.03,0.04,0.982,-0.018,0.01,60,234,0.01,133,238,193.00000000000003,37674.50000000001]
["2025-02-26T11:22:55.000000000",600.5,592.0,8.56,8.59,0.04,0.05,0.976,-0.024,0.013,24,174,0.013,196,203,286.0,37674.50000000001]
["2025-02-26T11:22:55.000000000",600.5,593.0,7.46,7.71,0.05,0.06,0.966,-0.033,0.018,65,117,0.018,71,155,244.79999999999995,37674.50000000001]
["2025-02-26T11:22:55.000000000",600.5,594.0,6.48,6.73,0.07,0.08,0.954,-0.046,0.025,29,22,0.025,203,476,580.0000000000001,37674.50000000001]
["2025-02-26T11:22:55.000000000",600.5,595.0,5.52,5.76,0.1,0.11,0.937,-0.063,0.034,81,66,0.034,159,692,816.0,37674.50000000001]
["2025-02-26T11:22:55.000000000",600.5,596.0,4.57,4.8,0.15,0.16,0.907,-0.093,0.048,236,115,0.048,162,601,1910.4,37674.50000000001]
["2025-02-26T11:22:55.000000000",600.5,597.0,3.66,3.87,0.22,0.24,0.865,-0.134,0.067,117,341,0.067,236,545,2365.1000000000004,37674.50000000001]
["2025-02-26T11:22:55.000000000",600.5,598.0,2.79,2.98,0.34,0.36,0.799,-0.199,0.092,185,437,0.091,120,430,2794.0,37674.50000000001]
["2025-02-26T11:22:55.000000000",600.5,599.0,1.99,2.16,0.54,0.56,0.705,-0.294,0.119,307,565,0.118,99,395,4821.5,37674.50000000001]
["2025-02-26T11:22:55.000000000",600.5,600.0,1.31,1.44,0.83,0.86,0.58,-0.42,0.142,366,1155,0.142,76,476,6276.4,37674.50000000001]
["2025-02-26T11:22:55.000000000",600.5,601.0,0.8,0.83,1.21,1.36,0.43,-0.57,0.155,76,1015,0.155,99,345,2712.5,37674.50000000001]
["2025-02-26T11:22:55.000000000",600.5,602.0,0.41,0.44,1.87,1.91,0.277,-0.723,0.137,186,771,0.137,111,253,4068.900000000001,37674.50000000001]
["2025-02-26T11:22:55.000000000",600.5,603.0,0.18,0.2,2.56,2.77,0.153,-0.847,0.099,75,604,0.099,111,422,1841.4,37674.50000000001]
["2025-02-26T11:22:55.000000000",600.5,604.0,0.07,0.08,3.43,3.67,0.072,-0.931,0.059,60,270,0.057,531,224,3380.7000000000003,37674.50000000001]
["2025-02-26T11:22:55.000000000",600.5,605.0,0.02,0.04,4.38,4.63,0.032,-0.968,0.03,194,302,0.03,543,228,2211.0,37674.50000000001]
["2025-02-26T11:22:55.000000000",600.5,606.0,0.01,0.02,3.13,5.64,0.012,-0.988,0.013,93,173,0.013,443,143,696.8,37674.50000000001]
["2025-02-26T11:22:55.000000000",600.5,607.0,0.0,0.02,4.13,6.63,0.01,-0.99,0.01,124,21,0.01,63,129,187.0,37674.50000000001]
["2025-02-26T11:22:55.000000000",600.5,608.0,0.0,0.01,2.26,7.63,0.005,-0.995,0.005,78,22,0.005,80,40,79.0,37674.50000000001]
["2025-02-26T11:22:55.000000000",600.5,609.0,0.0,0.01,6.1,8.63,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37674.50000000001]
["2025-02-26T11:22:55.000000000",600.5,610.0,0.0,0.01,4.26,9.63,0.004,-0.995,0.004,666,3,0.004,125,40,316.40000000000003,37674.50000000001]
["2025-02-26T11:22:55.000000000",600.5,611.0,0.0,0.01,5.26,10.63,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37674.50000000001]
["2025-02-26T11:22:55.000000000",600.5,612.0,0.0,0.01,6.26,11.63,0.004,-0.996,0.003,607,8,0.003,19,0,187.8,37674.50000000001]
["2025-02-26T11:22:55.000000000",600.5,613.0,0.0,0.01,10.11,12.63,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37674.50000000001]
["2025-02-26T11:22:55.000000000",600.5,614.0,0.0,0.01,11.13,13.63,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37674.50000000001]
["2025-02-26T11:22:55.000000000",600.5,615.0,0.0,0.01,12.11,14.63,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37674.50000000001]
["2025-02-26T11:22:55.000000000",600.5,616.0,0.0,0.01,13.13,15.63,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37674.50000000001]
["2025-02-26T11:22:55.000000000",600.5,617.0,0.0,0.01,14.11,16.63,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37674.50000000001]
["2025-02-26T11:22:55.000000000",600.5,618.0,0.0,0.01,15.11,17.63,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37674.50000000001]
["2025-02-26T11:22:55.000000000",600.5,619.0,0.0,0.01,16.11,18.63,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,37674.50000000001]
["2025-02-26T11:22:55.000000000",600.5,620.0,0.0,0.01,17.1,19.63,0.002,-0.997,0.001,88,0,0.001,1,0,8.9,37674.50000000001]
["2025-02-26T11:22:55.000000000",600.5,621.0,0.0,0.01,18.11,20.63,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37674.50000000001]
["2025-02-26T11:22:55.000000000",600.5,622.0,0.0,0.01,19.1,21.63,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37674.50000000001]
["2025-02-26T11:22:55.000000000",600.5,623.0,0.0,0.01,20.1,22.63,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37674.50000000001]
["2025-02-26T11:22:55.000000000",600.5,624.0,0.0,0.01,21.11,23.63,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37674.50000000001]
["2025-02-26T11:22:55.000000000",600.5,625.0,0.0,0.01,22.1,24.63,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37674.50000000001]
["2025-02-26T11:23:06.000000000",600.51,576.0,24.35,24.69,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37987.70000000001]
["2025-02-26T11:23:06.000000000",600.51,577.0,23.35,23.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37987.70000000001]
["2025-02-26T11:23:06.000000000",600.51,578.0,22.35,22.69,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37987.70000000001]
["2025-02-26T11:23:06.000000000",600.51,579.0,21.35,21.69,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37987.70000000001]
["2025-02-26T11:23:06.000000000",600.51,580.0,20.36,20.69,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,37987.70000000001]
["2025-02-26T11:23:06.000000000",600.51,581.0,19.36,19.69,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37987.70000000001]
["2025-02-26T11:23:06.000000000",600.51,582.0,18.36,18.69,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37987.70000000001]
["2025-02-26T11:23:06.000000000",600.51,583.0,17.36,17.69,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37987.70000000001]
["2025-02-26T11:23:06.000000000",600.51,584.0,16.36,16.69,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,48,47.8,37987.70000000001]
["2025-02-26T11:23:06.000000000",600.51,585.0,15.36,15.69,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37987.70000000001]
["2025-02-26T11:23:06.000000000",600.51,586.0,14.36,14.7,0.01,0.02,0.992,-0.008,0.003,31,0,0.003,185,21,64.8,37987.70000000001]
["2025-02-26T11:23:06.000000000",600.51,587.0,13.36,13.7,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,76,112.8,37987.70000000001]
["2025-02-26T11:23:06.000000000",600.51,588.0,12.37,12.7,0.01,0.02,0.992,-0.008,0.004,41,180,0.004,108,136,59.6,37987.70000000001]
["2025-02-26T11:23:06.000000000",600.51,589.0,11.4,11.68,0.01,0.03,0.989,-0.011,0.006,20,262,0.006,337,505,214.20000000000005,37987.70000000001]
["2025-02-26T11:23:06.000000000",600.51,590.0,10.41,10.68,0.02,0.03,0.986,-0.014,0.007,69,304,0.007,265,440,233.8,37987.70000000001]
["2025-02-26T11:23:06.000000000",600.51,591.0,9.42,9.69,0.03,0.04,0.98,-0.02,0.01,60,234,0.01,133,238,193.00000000000003,37987.70000000001]
["2025-02-26T11:23:06.000000000",600.51,592.0,8.43,8.7,0.04,0.05,0.976,-0.024,0.013,24,174,0.013,196,203,286.0,37987.70000000001]
["2025-02-26T11:23:06.000000000",600.51,593.0,7.44,7.71,0.05,0.06,0.966,-0.034,0.018,65,117,0.018,71,155,244.79999999999995,37987.70000000001]
["2025-02-26T11:23:06.000000000",600.51,594.0,6.46,6.73,0.07,0.08,0.954,-0.046,0.025,29,22,0.025,203,476,580.0000000000001,37987.70000000001]
["2025-02-26T11:23:06.000000000",600.51,595.0,5.5,5.75,0.1,0.12,0.935,-0.065,0.034,81,66,0.034,159,692,816.0,37987.70000000001]
["2025-02-26T11:23:06.000000000",600.51,596.0,4.55,4.8,0.15,0.17,0.907,-0.093,0.048,236,115,0.048,162,601,1910.4,37987.70000000001]
["2025-02-26T11:23:06.000000000",600.51,597.0,3.64,3.87,0.22,0.24,0.865,-0.135,0.067,117,341,0.067,236,545,2365.1000000000004,37987.70000000001]
["2025-02-26T11:23:06.000000000",600.51,598.0,2.77,2.98,0.34,0.36,0.8,-0.2,0.092,185,437,0.092,120,430,2806.0,37987.70000000001]
["2025-02-26T11:23:06.000000000",600.51,599.0,1.98,2.16,0.53,0.56,0.706,-0.294,0.12,307,565,0.12,99,395,4872.0,37987.70000000001]
["2025-02-26T11:23:06.000000000",600.51,600.0,1.3,1.44,0.82,0.85,0.581,-0.419,0.145,366,1155,0.145,76,478,6408.999999999999,37987.70000000001]
["2025-02-26T11:23:06.000000000",600.51,601.0,0.8,0.83,1.22,1.37,0.432,-0.568,0.151,76,1015,0.152,99,347,2652.4,37987.70000000001]
["2025-02-26T11:23:06.000000000",600.51,602.0,0.42,0.44,1.81,2.01,0.28,-0.72,0.136,186,771,0.136,111,253,4039.2,37987.70000000001]
["2025-02-26T11:23:06.000000000",600.51,603.0,0.19,0.21,2.56,2.79,0.157,-0.843,0.099,75,604,0.099,111,422,1841.4,37987.70000000001]
["2025-02-26T11:23:06.000000000",600.51,604.0,0.07,0.08,3.43,3.69,0.072,-0.928,0.058,60,270,0.058,531,224,3427.8,37987.70000000001]
["2025-02-26T11:23:06.000000000",600.51,605.0,0.02,0.04,4.38,4.65,0.032,-0.968,0.03,194,302,0.03,543,228,2211.0,37987.70000000001]
["2025-02-26T11:23:06.000000000",600.51,606.0,0.0,0.02,5.33,5.66,0.017,-0.983,0.016,93,173,0.016,443,143,857.6,37987.70000000001]
["2025-02-26T11:23:06.000000000",600.51,607.0,0.0,0.02,6.32,6.66,0.01,-0.99,0.01,124,21,0.01,63,129,187.0,37987.70000000001]
["2025-02-26T11:23:06.000000000",600.51,608.0,0.0,0.01,7.32,7.65,0.005,-0.995,0.005,78,22,0.005,80,40,79.0,37987.70000000001]
["2025-02-26T11:23:06.000000000",600.51,609.0,0.0,0.01,8.32,8.65,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37987.70000000001]
["2025-02-26T11:23:06.000000000",600.51,610.0,0.0,0.01,9.32,9.65,0.004,-0.995,0.004,666,3,0.004,125,40,316.40000000000003,37987.70000000001]
["2025-02-26T11:23:06.000000000",600.51,611.0,0.0,0.01,10.32,10.65,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37987.70000000001]
["2025-02-26T11:23:06.000000000",600.51,612.0,0.0,0.01,11.32,11.65,0.004,-0.996,0.003,607,8,0.003,19,0,187.8,37987.70000000001]
["2025-02-26T11:23:06.000000000",600.51,613.0,0.0,0.01,12.32,12.65,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37987.70000000001]
["2025-02-26T11:23:06.000000000",600.51,614.0,0.0,0.01,13.32,13.65,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37987.70000000001]
["2025-02-26T11:23:06.000000000",600.51,615.0,0.0,0.01,14.32,14.65,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37987.70000000001]
["2025-02-26T11:23:06.000000000",600.51,616.0,0.0,0.01,15.32,15.65,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37987.70000000001]
["2025-02-26T11:23:06.000000000",600.51,617.0,0.0,0.01,16.32,16.65,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37987.70000000001]
["2025-02-26T11:23:06.000000000",600.51,618.0,0.0,0.01,17.32,17.65,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37987.70000000001]
["2025-02-26T11:23:06.000000000",600.51,619.0,0.0,0.01,18.32,18.65,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,37987.70000000001]
["2025-02-26T11:23:06.000000000",600.51,620.0,0.0,0.01,19.32,19.65,0.002,-0.997,0.001,88,0,0.001,1,0,8.9,37987.70000000001]
["2025-02-26T11:23:06.000000000",600.51,621.0,0.0,0.01,20.32,20.65,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37987.70000000001]
["2025-02-26T11:23:06.000000000",600.51,622.0,0.0,0.01,21.32,21.65,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37987.70000000001]
["2025-02-26T11:23:06.000000000",600.51,623.0,0.0,0.01,22.32,22.65,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37987.70000000001]
["2025-02-26T11:23:06.000000000",600.51,624.0,0.0,0.01,23.32,23.65,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37987.70000000001]
["2025-02-26T11:23:06.000000000",600.51,625.0,0.0,0.01,24.32,24.65,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37987.70000000001]
["2025-02-26T11:23:18.000000000",600.22,576.0,24.03,24.51,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36823.20000000001]
["2025-02-26T11:23:18.000000000",600.22,577.0,23.03,23.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36823.20000000001]
["2025-02-26T11:23:18.000000000",600.22,578.0,22.03,22.39,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,36823.20000000001]
["2025-02-26T11:23:18.000000000",600.22,579.0,21.03,21.51,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,36823.20000000001]
["2025-02-26T11:23:18.000000000",600.22,580.0,20.03,20.52,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,36823.20000000001]
["2025-02-26T11:23:18.000000000",600.22,581.0,19.03,19.39,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,36823.20000000001]
["2025-02-26T11:23:18.000000000",600.22,582.0,18.03,18.39,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36823.20000000001]
["2025-02-26T11:23:18.000000000",600.22,583.0,17.03,17.39,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,36823.20000000001]
["2025-02-26T11:23:18.000000000",600.22,584.0,16.04,16.52,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,48,47.8,36823.20000000001]
["2025-02-26T11:23:18.000000000",600.22,585.0,15.04,15.4,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,36823.20000000001]
["2025-02-26T11:23:18.000000000",600.22,586.0,14.04,14.4,0.01,0.02,0.992,-0.008,0.003,31,0,0.003,185,21,64.8,36823.20000000001]
["2025-02-26T11:23:18.000000000",600.22,587.0,13.04,13.4,0.01,0.02,0.994,-0.006,0.003,52,50,0.003,230,76,84.60000000000001,36823.20000000001]
["2025-02-26T11:23:18.000000000",600.22,588.0,12.08,12.38,0.01,0.03,0.989,-0.01,0.005,41,180,0.005,108,138,74.50000000000001,36823.20000000001]
["2025-02-26T11:23:18.000000000",600.22,589.0,11.08,11.38,0.02,0.03,0.989,-0.011,0.006,20,262,0.006,337,505,214.20000000000005,36823.20000000001]
["2025-02-26T11:23:18.000000000",600.22,590.0,10.09,10.39,0.02,0.04,0.986,-0.014,0.008,69,304,0.008,265,440,267.2,36823.20000000001]
["2025-02-26T11:23:18.000000000",600.22,591.0,9.1,9.4,0.03,0.05,0.982,-0.018,0.01,60,234,0.01,133,238,193.00000000000003,36823.20000000001]
["2025-02-26T11:23:18.000000000",600.22,592.0,8.11,8.41,0.04,0.06,0.976,-0.024,0.013,24,174,0.013,196,203,286.0,36823.20000000001]
["2025-02-26T11:23:18.000000000",600.22,593.0,7.13,7.42,0.06,0.08,0.966,-0.034,0.018,65,117,0.018,71,155,244.79999999999995,36823.20000000001]
["2025-02-26T11:23:18.000000000",600.22,594.0,6.16,6.44,0.09,0.1,0.951,-0.049,0.026,29,22,0.026,203,477,603.2,36823.20000000001]
["2025-02-26T11:23:18.000000000",600.22,595.0,5.2,5.48,0.12,0.14,0.93,-0.068,0.036,81,66,0.035,159,692,848.1,36823.20000000001]
["2025-02-26T11:23:18.000000000",600.22,596.0,4.27,4.53,0.18,0.2,0.901,-0.099,0.05,236,115,0.05,162,603,1990.0,36823.20000000001]
["2025-02-26T11:23:18.000000000",600.22,597.0,3.37,3.61,0.27,0.3,0.854,-0.146,0.069,117,341,0.069,236,545,2435.7000000000003,36823.20000000001]
["2025-02-26T11:23:18.000000000",600.22,598.0,2.53,2.74,0.42,0.44,0.788,-0.211,0.092,185,437,0.092,120,430,2806.0,36823.20000000001]
["2025-02-26T11:23:18.000000000",600.22,599.0,1.77,2.04,0.65,0.68,0.699,-0.304,0.12,307,565,0.119,99,396,4862.099999999999,36823.20000000001]
["2025-02-26T11:23:18.000000000",600.22,600.0,1.18,1.22,0.99,1.02,0.558,-0.442,0.114,366,1174,0.114,76,478,5038.8,36823.20000000001]
["2025-02-26T11:23:18.000000000",600.22,601.0,0.67,0.71,1.32,1.58,0.416,-0.583,0.166,76,1021,0.166,99,347,2905.0000000000005,36823.20000000001]
["2025-02-26T11:23:18.000000000",600.22,602.0,0.34,0.37,2.03,2.26,0.266,-0.734,0.137,186,775,0.137,111,253,4068.900000000001,36823.20000000001]
["2025-02-26T11:23:18.000000000",600.22,603.0,0.15,0.17,2.82,3.08,0.152,-0.848,0.097,75,609,0.097,111,422,1804.2000000000005,36823.20000000001]
["2025-02-26T11:23:18.000000000",600.22,604.0,0.05,0.07,3.71,4.0,0.068,-0.929,0.056,60,274,0.057,531,224,3362.7000000000003,36823.20000000001]
["2025-02-26T11:23:18.000000000",600.22,605.0,0.02,0.03,4.67,4.97,0.028,-0.968,0.027,194,302,0.03,543,228,2152.8,36823.20000000001]
["2025-02-26T11:23:18.000000000",600.22,606.0,0.0,0.02,5.62,5.98,0.012,-0.988,0.013,93,173,0.013,443,143,696.8,36823.20000000001]
["2025-02-26T11:23:18.000000000",600.22,607.0,0.0,0.02,6.49,6.98,0.01,-0.99,0.01,124,21,0.01,63,129,187.0,36823.20000000001]
["2025-02-26T11:23:18.000000000",600.22,608.0,0.0,0.01,7.49,7.98,0.005,-0.995,0.005,78,22,0.005,80,40,79.0,36823.20000000001]
["2025-02-26T11:23:18.000000000",600.22,609.0,0.0,0.01,8.49,8.98,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,36823.20000000001]
["2025-02-26T11:23:18.000000000",600.22,610.0,0.0,0.01,9.49,9.98,0.004,-0.995,0.004,666,3,0.004,125,40,316.40000000000003,36823.20000000001]
["2025-02-26T11:23:18.000000000",600.22,611.0,0.0,0.01,10.49,10.98,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,36823.20000000001]
["2025-02-26T11:23:18.000000000",600.22,612.0,0.0,0.01,11.49,11.97,0.004,-0.996,0.003,607,8,0.003,19,0,187.8,36823.20000000001]
["2025-02-26T11:23:18.000000000",600.22,613.0,0.0,0.01,12.61,12.97,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,36823.20000000001]
["2025-02-26T11:23:18.000000000",600.22,614.0,0.0,0.01,13.49,13.97,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,36823.20000000001]
["2025-02-26T11:23:18.000000000",600.22,615.0,0.0,0.01,14.61,14.97,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36823.20000000001]
["2025-02-26T11:23:18.000000000",600.22,616.0,0.0,0.01,15.61,15.97,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,36823.20000000001]
["2025-02-26T11:23:18.000000000",600.22,617.0,0.0,0.01,16.61,16.97,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36823.20000000001]
["2025-02-26T11:23:18.000000000",600.22,618.0,0.0,0.01,17.49,17.97,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36823.20000000001]
["2025-02-26T11:23:18.000000000",600.22,619.0,0.0,0.01,18.61,18.97,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,36823.20000000001]
["2025-02-26T11:23:18.000000000",600.22,620.0,0.0,0.01,19.61,19.97,0.002,-0.997,0.001,88,0,0.001,1,0,8.9,36823.20000000001]
["2025-02-26T11:23:18.000000000",600.22,621.0,0.0,0.01,20.49,20.97,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36823.20000000001]
["2025-02-26T11:23:18.000000000",600.22,622.0,0.0,0.01,21.49,21.97,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36823.20000000001]
["2025-02-26T11:23:18.000000000",600.22,623.0,0.0,0.01,22.61,22.97,0.145,-0.975,0.011,29,0,0.005,0,0,31.9,36823.20000000001]
["2025-02-26T11:23:18.000000000",600.22,624.0,0.0,0.01,23.49,23.97,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36823.20000000001]
["2025-02-26T11:23:18.000000000",600.22,625.0,0.0,0.01,24.49,24.97,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,36823.20000000001]
["2025-02-26T11:23:30.000000000",600.29,576.0,24.06,24.49,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37610.7]
["2025-02-26T11:23:30.000000000",600.29,577.0,23.06,23.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37610.7]
["2025-02-26T11:23:30.000000000",600.29,578.0,22.06,22.49,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37610.7]
["2025-02-26T11:23:30.000000000",600.29,579.0,21.06,21.49,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37610.7]
["2025-02-26T11:23:30.000000000",600.29,580.0,20.06,20.49,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,37610.7]
["2025-02-26T11:23:30.000000000",600.29,581.0,19.06,19.49,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37610.7]
["2025-02-26T11:23:30.000000000",600.29,582.0,18.06,18.49,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37610.7]
["2025-02-26T11:23:30.000000000",600.29,583.0,17.06,17.49,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37610.7]
["2025-02-26T11:23:30.000000000",600.29,584.0,16.06,16.49,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,48,47.8,37610.7]
["2025-02-26T11:23:30.000000000",600.29,585.0,15.07,15.49,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37610.7]
["2025-02-26T11:23:30.000000000",600.29,586.0,14.07,14.5,0.01,0.02,0.992,-0.008,0.003,31,0,0.004,185,21,83.3,37610.7]
["2025-02-26T11:23:30.000000000",600.29,587.0,13.07,13.5,0.01,0.02,0.994,-0.008,0.003,52,50,0.004,230,76,107.6,37610.7]
["2025-02-26T11:23:30.000000000",600.29,588.0,12.14,12.44,0.01,0.03,0.989,-0.01,0.005,41,180,0.005,108,138,74.50000000000001,37610.7]
["2025-02-26T11:23:30.000000000",600.29,589.0,11.15,11.44,0.02,0.03,0.989,-0.011,0.006,20,262,0.006,337,505,214.20000000000005,37610.7]
["2025-02-26T11:23:30.000000000",600.29,590.0,10.16,10.45,0.02,0.04,0.983,-0.017,0.009,69,304,0.009,265,440,300.6,37610.7]
["2025-02-26T11:23:30.000000000",600.29,591.0,9.17,9.46,0.03,0.05,0.977,-0.023,0.012,60,234,0.012,133,238,231.6,37610.7]
["2025-02-26T11:23:30.000000000",600.29,592.0,8.18,8.47,0.05,0.06,0.969,-0.031,0.016,24,174,0.016,196,203,352.0,37610.7]
["2025-02-26T11:23:30.000000000",600.29,593.0,7.2,7.48,0.06,0.08,0.959,-0.041,0.021,65,117,0.021,71,155,285.6,37610.7]
["2025-02-26T11:23:30.000000000",600.29,594.0,6.22,6.5,0.09,0.11,0.942,-0.058,0.029,29,22,0.029,203,477,672.8000000000001,37610.7]
["2025-02-26T11:23:30.000000000",600.29,595.0,5.27,5.54,0.13,0.14,0.921,-0.079,0.039,81,66,0.039,159,692,936.0,37610.7]
["2025-02-26T11:23:30.000000000",600.29,596.0,4.33,4.59,0.18,0.2,0.889,-0.111,0.054,236,115,0.054,162,603,2149.2,37610.7]
["2025-02-26T11:23:30.000000000",600.29,597.0,3.43,3.67,0.27,0.29,0.84,-0.16,0.073,117,341,0.073,236,545,2576.9,37610.7]
["2025-02-26T11:23:30.000000000",600.29,598.0,2.59,2.8,0.41,0.43,0.77,-0.23,0.097,185,438,0.097,120,430,2958.5,37610.7]
["2025-02-26T11:23:30.000000000",600.29,599.0,1.83,2.01,0.63,0.66,0.67,-0.33,0.122,307,565,0.123,99,396,4963.1,37610.7]
["2025-02-26T11:23:30.000000000",600.29,600.0,1.18,1.33,0.96,0.99,0.558,-0.442,0.114,366,1174,0.114,76,479,5038.8,37610.7]
["2025-02-26T11:23:30.000000000",600.29,601.0,0.73,0.76,1.38,1.56,0.416,-0.583,0.166,76,1022,0.166,99,347,2905.0000000000005,37610.7]
["2025-02-26T11:23:30.000000000",600.29,602.0,0.37,0.4,2.0,2.22,0.266,-0.734,0.137,186,775,0.137,111,253,4068.900000000001,37610.7]
["2025-02-26T11:23:30.000000000",600.29,603.0,0.16,0.18,2.77,3.03,0.152,-0.848,0.097,75,610,0.097,111,422,1804.2000000000005,37610.7]
["2025-02-26T11:23:30.000000000",600.29,604.0,0.06,0.08,3.66,3.94,0.066,-0.929,0.052,60,274,0.057,531,224,3338.7,37610.7]
["2025-02-26T11:23:30.000000000",600.29,605.0,0.02,0.03,4.61,4.9,0.027,-0.968,0.026,194,303,0.03,543,228,2133.4,37610.7]
["2025-02-26T11:23:30.000000000",600.29,606.0,0.0,0.02,5.53,5.96,0.011,-0.988,0.012,93,173,0.013,443,143,687.5,37610.7]
["2025-02-26T11:23:30.000000000",600.29,607.0,0.0,0.02,6.52,6.95,0.01,-0.99,0.009,124,21,0.01,63,129,174.6,37610.7]
["2025-02-26T11:23:30.000000000",600.29,608.0,0.0,0.01,7.52,7.95,0.005,-0.995,0.005,78,22,0.005,80,40,79.0,37610.7]
["2025-02-26T11:23:30.000000000",600.29,609.0,0.0,0.01,8.52,8.95,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37610.7]
["2025-02-26T11:23:30.000000000",600.29,610.0,0.0,0.01,9.52,9.95,0.004,-0.996,0.003,666,3,0.003,125,40,237.3,37610.7]
["2025-02-26T11:23:30.000000000",600.29,611.0,0.0,0.01,10.52,10.95,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37610.7]
["2025-02-26T11:23:30.000000000",600.29,612.0,0.0,0.01,11.52,11.95,0.004,-0.996,0.003,607,8,0.003,19,0,187.8,37610.7]
["2025-02-26T11:23:30.000000000",600.29,613.0,0.0,0.01,12.52,12.95,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37610.7]
["2025-02-26T11:23:30.000000000",600.29,614.0,0.0,0.01,13.52,13.95,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37610.7]
["2025-02-26T11:23:30.000000000",600.29,615.0,0.0,0.01,14.52,14.95,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37610.7]
["2025-02-26T11:23:30.000000000",600.29,616.0,0.0,0.01,15.52,15.95,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37610.7]
["2025-02-26T11:23:30.000000000",600.29,617.0,0.0,0.01,16.52,16.95,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37610.7]
["2025-02-26T11:23:30.000000000",600.29,618.0,0.0,0.01,17.52,17.95,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37610.7]
["2025-02-26T11:23:30.000000000",600.29,619.0,0.0,0.01,18.52,18.95,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,37610.7]
["2025-02-26T11:23:30.000000000",600.29,620.0,0.0,0.01,19.52,19.95,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37610.7]
["2025-02-26T11:23:30.000000000",600.29,621.0,0.0,0.01,20.52,20.95,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37610.7]
["2025-02-26T11:23:30.000000000",600.29,622.0,0.0,0.01,21.52,21.95,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37610.7]
["2025-02-26T11:23:30.000000000",600.29,623.0,0.0,0.01,22.52,22.95,0.145,-0.998,0.011,29,0,0.001,0,0,31.9,37610.7]
["2025-02-26T11:23:30.000000000",600.29,624.0,0.0,0.01,23.52,23.95,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37610.7]
["2025-02-26T11:23:30.000000000",600.29,625.0,0.0,0.01,24.52,24.95,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37610.7]
["2025-02-26T11:23:41.000000000",600.22,576.0,24.06,24.44,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37430.600000000006]
["2025-02-26T11:23:41.000000000",600.22,577.0,23.06,23.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37430.600000000006]
["2025-02-26T11:23:41.000000000",600.22,578.0,22.06,22.44,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37430.600000000006]
["2025-02-26T11:23:41.000000000",600.22,579.0,21.06,21.44,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37430.600000000006]
["2025-02-26T11:23:41.000000000",600.22,580.0,20.06,20.44,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,37430.600000000006]
["2025-02-26T11:23:41.000000000",600.22,581.0,19.06,19.44,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37430.600000000006]
["2025-02-26T11:23:41.000000000",600.22,582.0,18.06,18.44,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37430.600000000006]
["2025-02-26T11:23:41.000000000",600.22,583.0,17.06,17.44,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37430.600000000006]
["2025-02-26T11:23:41.000000000",600.22,584.0,16.07,16.44,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,48,47.8,37430.600000000006]
["2025-02-26T11:23:41.000000000",600.22,585.0,15.07,15.44,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37430.600000000006]
["2025-02-26T11:23:41.000000000",600.22,586.0,14.07,14.45,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,37430.600000000006]
["2025-02-26T11:23:41.000000000",600.22,587.0,13.07,13.45,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,76,112.8,37430.600000000006]
["2025-02-26T11:23:41.000000000",600.22,588.0,12.15,12.39,0.01,0.03,0.989,-0.011,0.005,41,180,0.005,108,138,74.50000000000001,37430.600000000006]
["2025-02-26T11:23:41.000000000",600.22,589.0,11.15,11.39,0.02,0.03,0.986,-0.014,0.007,20,262,0.007,337,505,249.9,37430.600000000006]
["2025-02-26T11:23:41.000000000",600.22,590.0,10.16,10.4,0.03,0.04,0.983,-0.017,0.009,69,304,0.009,265,440,300.6,37430.600000000006]
["2025-02-26T11:23:41.000000000",600.22,591.0,9.17,9.41,0.04,0.05,0.977,-0.023,0.012,60,234,0.012,133,238,231.6,37430.600000000006]
["2025-02-26T11:23:41.000000000",600.22,592.0,8.18,8.42,0.05,0.07,0.969,-0.031,0.016,24,174,0.016,196,203,352.0,37430.600000000006]
["2025-02-26T11:23:41.000000000",600.22,593.0,7.2,7.44,0.07,0.08,0.959,-0.041,0.021,65,117,0.021,71,155,285.6,37430.600000000006]
["2025-02-26T11:23:41.000000000",600.22,594.0,6.23,6.46,0.09,0.11,0.942,-0.058,0.029,29,22,0.029,203,477,672.8000000000001,37430.600000000006]
["2025-02-26T11:23:41.000000000",600.22,595.0,5.27,5.49,0.13,0.15,0.921,-0.079,0.039,81,66,0.039,159,692,936.0,37430.600000000006]
["2025-02-26T11:23:41.000000000",600.22,596.0,4.34,4.55,0.19,0.21,0.889,-0.111,0.054,236,115,0.054,162,603,2149.2,37430.600000000006]
["2025-02-26T11:23:41.000000000",600.22,597.0,3.44,3.63,0.28,0.3,0.84,-0.16,0.073,117,341,0.073,236,545,2576.9,37430.600000000006]
["2025-02-26T11:23:41.000000000",600.22,598.0,2.6,2.77,0.42,0.45,0.77,-0.23,0.097,185,438,0.097,120,430,2958.5,37430.600000000006]
["2025-02-26T11:23:41.000000000",600.22,599.0,1.83,1.98,0.65,0.68,0.67,-0.33,0.122,307,565,0.123,99,396,4963.1,37430.600000000006]
["2025-02-26T11:23:41.000000000",600.22,600.0,1.18,1.3,0.99,1.02,0.542,-0.458,0.141,366,1174,0.141,76,479,6232.2,37430.600000000006]
["2025-02-26T11:23:41.000000000",600.22,601.0,0.71,0.74,1.4,1.56,0.395,-0.605,0.146,76,1022,0.146,99,347,2554.9999999999995,37430.600000000006]
["2025-02-26T11:23:41.000000000",600.22,602.0,0.36,0.39,2.02,2.22,0.253,-0.747,0.125,186,775,0.125,111,253,3712.5,37430.600000000006]
["2025-02-26T11:23:41.000000000",600.22,603.0,0.16,0.18,2.8,3.03,0.137,-0.863,0.089,75,610,0.089,111,422,1655.4,37430.600000000006]
["2025-02-26T11:23:41.000000000",600.22,604.0,0.06,0.07,3.69,3.94,0.066,-0.934,0.052,60,274,0.052,531,224,3073.2,37430.600000000006]
["2025-02-26T11:23:41.000000000",600.22,605.0,0.02,0.03,4.64,4.9,0.027,-0.973,0.026,194,303,0.026,543,228,1916.2,37430.600000000006]
["2025-02-26T11:23:41.000000000",600.22,606.0,0.0,0.02,5.56,5.96,0.011,-0.989,0.012,93,173,0.012,443,143,643.2,37430.600000000006]
["2025-02-26T11:23:41.000000000",600.22,607.0,0.0,0.02,6.55,6.95,0.01,-0.99,0.009,124,21,0.009,63,129,168.29999999999998,37430.600000000006]
["2025-02-26T11:23:41.000000000",600.22,608.0,0.0,0.01,7.55,7.95,0.005,-0.995,0.005,78,22,0.005,80,40,79.0,37430.600000000006]
["2025-02-26T11:23:41.000000000",600.22,609.0,0.0,0.01,8.55,8.95,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37430.600000000006]
["2025-02-26T11:23:41.000000000",600.22,610.0,0.0,0.01,9.55,9.95,0.004,-0.996,0.003,666,3,0.003,125,40,237.3,37430.600000000006]
["2025-02-26T11:23:41.000000000",600.22,611.0,0.0,0.01,10.55,10.95,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37430.600000000006]
["2025-02-26T11:23:41.000000000",600.22,612.0,0.0,0.01,11.54,11.95,0.004,-0.996,0.003,607,8,0.003,19,0,187.8,37430.600000000006]
["2025-02-26T11:23:41.000000000",600.22,613.0,0.0,0.01,12.54,12.95,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37430.600000000006]
["2025-02-26T11:23:41.000000000",600.22,614.0,0.0,0.01,13.54,13.95,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37430.600000000006]
["2025-02-26T11:23:41.000000000",600.22,615.0,0.0,0.01,14.54,14.95,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37430.600000000006]
["2025-02-26T11:23:41.000000000",600.22,616.0,0.0,0.01,15.54,15.95,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37430.600000000006]
["2025-02-26T11:23:41.000000000",600.22,617.0,0.0,0.01,16.54,16.95,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37430.600000000006]
["2025-02-26T11:23:41.000000000",600.22,618.0,0.0,0.01,17.54,17.95,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37430.600000000006]
["2025-02-26T11:23:41.000000000",600.22,619.0,0.0,0.01,18.54,18.95,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,37430.600000000006]
["2025-02-26T11:23:41.000000000",600.22,620.0,0.0,0.01,19.54,19.95,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37430.600000000006]
["2025-02-26T11:23:41.000000000",600.22,621.0,0.0,0.01,20.54,20.95,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37430.600000000006]
["2025-02-26T11:23:41.000000000",600.22,622.0,0.0,0.01,21.54,21.95,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37430.600000000006]
["2025-02-26T11:23:41.000000000",600.22,623.0,0.0,0.01,22.54,22.95,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37430.600000000006]
["2025-02-26T11:23:41.000000000",600.22,624.0,0.0,0.01,23.54,23.95,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37430.600000000006]
["2025-02-26T11:23:41.000000000",600.22,625.0,0.0,0.01,24.54,24.95,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37430.600000000006]
["2025-02-26T11:23:52.000000000",600.33,576.0,24.15,24.58,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37794.400000000016]
["2025-02-26T11:23:52.000000000",600.33,577.0,23.15,23.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37794.400000000016]
["2025-02-26T11:23:52.000000000",600.33,578.0,22.15,22.58,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37794.400000000016]
["2025-02-26T11:23:52.000000000",600.33,579.0,21.15,21.58,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37794.400000000016]
["2025-02-26T11:23:52.000000000",600.33,580.0,20.15,20.59,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,37794.400000000016]
["2025-02-26T11:23:52.000000000",600.33,581.0,19.15,19.59,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37794.400000000016]
["2025-02-26T11:23:52.000000000",600.33,582.0,18.15,18.59,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37794.400000000016]
["2025-02-26T11:23:52.000000000",600.33,583.0,17.15,17.59,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37794.400000000016]
["2025-02-26T11:23:52.000000000",600.33,584.0,16.16,16.59,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,48,47.8,37794.400000000016]
["2025-02-26T11:23:52.000000000",600.33,585.0,15.16,15.59,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37794.400000000016]
["2025-02-26T11:23:52.000000000",600.33,586.0,14.16,14.59,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,37794.400000000016]
["2025-02-26T11:23:52.000000000",600.33,587.0,13.16,13.6,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,76,112.8,37794.400000000016]
["2025-02-26T11:23:52.000000000",600.33,588.0,12.24,12.53,0.01,0.03,0.989,-0.011,0.005,41,180,0.005,108,138,74.50000000000001,37794.400000000016]
["2025-02-26T11:23:52.000000000",600.33,589.0,11.24,11.54,0.02,0.03,0.986,-0.014,0.007,20,262,0.007,337,505,249.9,37794.400000000016]
["2025-02-26T11:23:52.000000000",600.33,590.0,10.25,10.54,0.02,0.04,0.981,-0.019,0.009,69,304,0.009,265,440,300.6,37794.400000000016]
["2025-02-26T11:23:52.000000000",600.33,591.0,9.26,9.55,0.03,0.05,0.975,-0.025,0.012,60,234,0.012,133,238,231.6,37794.400000000016]
["2025-02-26T11:23:52.000000000",600.33,592.0,8.27,8.56,0.04,0.06,0.969,-0.031,0.016,24,174,0.016,196,203,352.0,37794.400000000016]
["2025-02-26T11:23:52.000000000",600.33,593.0,7.29,7.57,0.06,0.08,0.959,-0.041,0.021,65,117,0.021,71,155,285.6,37794.400000000016]
["2025-02-26T11:23:52.000000000",600.33,594.0,6.32,6.59,0.08,0.1,0.944,-0.056,0.028,29,22,0.028,203,477,649.6,37794.400000000016]
["2025-02-26T11:23:52.000000000",600.33,595.0,5.36,5.63,0.12,0.14,0.923,-0.079,0.039,81,66,0.039,159,692,936.0,37794.400000000016]
["2025-02-26T11:23:52.000000000",600.33,596.0,4.42,4.67,0.17,0.19,0.889,-0.111,0.054,236,115,0.054,162,603,2149.2,37794.400000000016]
["2025-02-26T11:23:52.000000000",600.33,597.0,3.51,3.75,0.25,0.28,0.84,-0.16,0.074,117,341,0.074,236,545,2612.2,37794.400000000016]
["2025-02-26T11:23:52.000000000",600.33,598.0,2.66,2.87,0.39,0.41,0.77,-0.231,0.098,185,438,0.098,120,430,2989.0,37794.400000000016]
["2025-02-26T11:23:52.000000000",600.33,599.0,1.88,2.07,0.59,0.63,0.669,-0.331,0.125,307,565,0.125,99,396,5075.0,37794.400000000016]
["2025-02-26T11:23:52.000000000",600.33,600.0,1.22,1.37,0.91,0.95,0.542,-0.458,0.144,366,1174,0.144,76,481,6364.799999999999,37794.400000000016]
["2025-02-26T11:23:52.000000000",600.33,601.0,0.74,0.77,1.31,1.49,0.396,-0.604,0.144,76,1022,0.144,99,347,2519.9999999999995,37794.400000000016]
["2025-02-26T11:23:52.000000000",600.33,602.0,0.38,0.4,1.93,2.14,0.253,-0.747,0.124,186,775,0.124,111,253,3682.8,37794.400000000016]
["2025-02-26T11:23:52.000000000",600.33,603.0,0.17,0.19,2.69,2.95,0.139,-0.861,0.089,75,610,0.089,111,422,1655.4,37794.400000000016]
["2025-02-26T11:23:52.000000000",600.33,604.0,0.06,0.08,3.57,3.85,0.065,-0.934,0.052,60,274,0.052,531,224,3073.2,37794.400000000016]
["2025-02-26T11:23:52.000000000",600.33,605.0,0.02,0.03,4.52,4.81,0.027,-0.973,0.025,194,303,0.026,543,228,1896.8,37794.400000000016]
["2025-02-26T11:23:52.000000000",600.33,606.0,0.01,0.02,5.43,5.87,0.016,-0.984,0.015,93,173,0.015,443,143,803.9999999999999,37794.400000000016]
["2025-02-26T11:23:52.000000000",600.33,607.0,0.0,0.02,6.43,6.86,0.01,-0.99,0.009,124,21,0.009,63,129,168.29999999999998,37794.400000000016]
["2025-02-26T11:23:52.000000000",600.33,608.0,0.0,0.01,7.42,7.86,0.005,-0.995,0.005,78,22,0.005,80,40,79.0,37794.400000000016]
["2025-02-26T11:23:52.000000000",600.33,609.0,0.0,0.01,8.42,8.86,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37794.400000000016]
["2025-02-26T11:23:52.000000000",600.33,610.0,0.0,0.01,9.42,9.86,0.004,-0.996,0.003,666,3,0.003,125,40,237.3,37794.400000000016]
["2025-02-26T11:23:52.000000000",600.33,611.0,0.0,0.01,10.42,10.86,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37794.400000000016]
["2025-02-26T11:23:52.000000000",600.33,612.0,0.0,0.01,11.42,11.86,0.004,-0.996,0.003,607,8,0.003,19,0,187.8,37794.400000000016]
["2025-02-26T11:23:52.000000000",600.33,613.0,0.0,0.01,12.42,12.85,0.004,-0.997,0.002,777,2,0.002,11,1,157.6,37794.400000000016]
["2025-02-26T11:23:52.000000000",600.33,614.0,0.0,0.01,13.42,13.85,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37794.400000000016]
["2025-02-26T11:23:52.000000000",600.33,615.0,0.0,0.01,14.42,14.85,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37794.400000000016]
["2025-02-26T11:23:52.000000000",600.33,616.0,0.0,0.01,15.42,15.85,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37794.400000000016]
["2025-02-26T11:23:52.000000000",600.33,617.0,0.0,0.01,16.42,16.85,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37794.400000000016]
["2025-02-26T11:23:52.000000000",600.33,618.0,0.0,0.01,17.42,17.85,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37794.400000000016]
["2025-02-26T11:23:52.000000000",600.33,619.0,0.0,0.01,18.42,18.85,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,37794.400000000016]
["2025-02-26T11:23:52.000000000",600.33,620.0,0.0,0.01,19.42,19.85,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37794.400000000016]
["2025-02-26T11:23:52.000000000",600.33,621.0,0.0,0.01,20.42,20.85,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37794.400000000016]
["2025-02-26T11:23:52.000000000",600.33,622.0,0.0,0.01,21.42,21.85,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37794.400000000016]
["2025-02-26T11:23:52.000000000",600.33,623.0,0.0,0.01,22.42,22.85,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37794.400000000016]
["2025-02-26T11:23:52.000000000",600.33,624.0,0.0,0.01,23.42,23.85,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37794.400000000016]
["2025-02-26T11:23:52.000000000",600.33,625.0,0.0,0.01,24.42,24.85,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37794.400000000016]
["2025-02-26T11:24:04.000000000",600.38,576.0,24.2,24.65,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37839.5]
["2025-02-26T11:24:04.000000000",600.38,577.0,23.2,23.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37839.5]
["2025-02-26T11:24:04.000000000",600.38,578.0,22.2,22.65,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37839.5]
["2025-02-26T11:24:04.000000000",600.38,579.0,21.2,21.65,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37839.5]
["2025-02-26T11:24:04.000000000",600.38,580.0,20.2,20.66,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,37839.5]
["2025-02-26T11:24:04.000000000",600.38,581.0,19.2,19.66,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37839.5]
["2025-02-26T11:24:04.000000000",600.38,582.0,18.21,18.66,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37839.5]
["2025-02-26T11:24:04.000000000",600.38,583.0,17.21,17.66,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37839.5]
["2025-02-26T11:24:04.000000000",600.38,584.0,16.21,16.66,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,48,47.8,37839.5]
["2025-02-26T11:24:04.000000000",600.38,585.0,15.21,15.66,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37839.5]
["2025-02-26T11:24:04.000000000",600.38,586.0,14.21,14.66,0.01,0.02,0.992,-0.008,0.003,31,0,0.003,185,21,64.8,37839.5]
["2025-02-26T11:24:04.000000000",600.38,587.0,13.22,13.67,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,76,112.8,37839.5]
["2025-02-26T11:24:04.000000000",600.38,588.0,12.29,12.6,0.01,0.03,0.989,-0.011,0.005,41,180,0.005,108,138,74.50000000000001,37839.5]
["2025-02-26T11:24:04.000000000",600.38,589.0,11.29,11.61,0.01,0.03,0.989,-0.011,0.006,20,262,0.006,337,505,214.20000000000005,37839.5]
["2025-02-26T11:24:04.000000000",600.38,590.0,10.3,10.61,0.02,0.04,0.983,-0.017,0.009,69,304,0.009,265,440,300.6,37839.5]
["2025-02-26T11:24:04.000000000",600.38,591.0,9.31,9.62,0.03,0.05,0.977,-0.023,0.011,60,234,0.011,133,238,212.3,37839.5]
["2025-02-26T11:24:04.000000000",600.38,592.0,8.32,8.63,0.04,0.06,0.971,-0.029,0.015,24,174,0.015,196,203,330.0,37839.5]
["2025-02-26T11:24:04.000000000",600.38,593.0,7.34,7.65,0.06,0.08,0.96,-0.04,0.02,65,117,0.02,71,155,272.0,37839.5]
["2025-02-26T11:24:04.000000000",600.38,594.0,6.37,6.67,0.08,0.1,0.945,-0.055,0.028,29,22,0.028,203,477,649.6,37839.5]
["2025-02-26T11:24:04.000000000",600.38,595.0,5.4,5.7,0.11,0.13,0.926,-0.074,0.037,81,66,0.037,159,692,887.9999999999999,37839.5]
["2025-02-26T11:24:04.000000000",600.38,596.0,4.46,4.74,0.16,0.18,0.897,-0.104,0.051,236,115,0.052,162,603,2046.0,37839.5]
["2025-02-26T11:24:04.000000000",600.38,597.0,3.55,3.82,0.24,0.27,0.852,-0.151,0.071,117,342,0.071,236,545,2506.3,37839.5]
["2025-02-26T11:24:04.000000000",600.38,598.0,2.7,2.94,0.36,0.39,0.784,-0.218,0.096,185,439,0.096,120,430,2928.0,37839.5]
["2025-02-26T11:24:04.000000000",600.38,599.0,1.92,2.13,0.56,0.6,0.687,-0.313,0.124,307,565,0.124,99,396,5034.4,37839.5]
["2025-02-26T11:24:04.000000000",600.38,600.0,1.25,1.42,0.86,0.92,0.557,-0.442,0.146,366,1174,0.147,76,481,6460.8,37839.5]
["2025-02-26T11:24:04.000000000",600.38,601.0,0.77,0.82,1.28,1.45,0.41,-0.59,0.145,76,1022,0.145,99,347,2537.5,37839.5]
["2025-02-26T11:24:04.000000000",600.38,602.0,0.4,0.43,1.88,2.1,0.263,-0.734,0.128,186,775,0.128,111,253,3801.6,37839.5]
["2025-02-26T11:24:04.000000000",600.38,603.0,0.17,0.2,2.64,2.89,0.146,-0.854,0.093,75,610,0.093,111,422,1729.8000000000002,37839.5]
["2025-02-26T11:24:04.000000000",600.38,604.0,0.06,0.08,3.5,3.79,0.07,-0.933,0.055,60,274,0.054,531,224,3197.4,37839.5]
["2025-02-26T11:24:04.000000000",600.38,605.0,0.02,0.04,4.45,4.75,0.031,-0.969,0.028,194,303,0.028,543,228,2063.6000000000004,37839.5]
["2025-02-26T11:24:04.000000000",600.38,606.0,0.0,0.02,5.36,5.81,0.012,-0.988,0.012,93,173,0.012,443,143,643.2,37839.5]
["2025-02-26T11:24:04.000000000",600.38,607.0,0.0,0.02,6.36,6.8,0.01,-0.99,0.009,124,21,0.009,63,129,168.29999999999998,37839.5]
["2025-02-26T11:24:04.000000000",600.38,608.0,0.0,0.01,7.35,7.8,0.005,-0.995,0.005,78,22,0.005,80,40,79.0,37839.5]
["2025-02-26T11:24:04.000000000",600.38,609.0,0.0,0.01,8.35,8.8,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37839.5]
["2025-02-26T11:24:04.000000000",600.38,610.0,0.0,0.01,9.35,9.8,0.004,-0.996,0.004,666,3,0.004,125,40,316.40000000000003,37839.5]
["2025-02-26T11:24:04.000000000",600.38,611.0,0.0,0.01,10.35,10.8,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37839.5]
["2025-02-26T11:24:04.000000000",600.38,612.0,0.0,0.01,11.35,11.8,0.004,-0.996,0.003,607,8,0.003,19,20,187.8,37839.5]
["2025-02-26T11:24:04.000000000",600.38,613.0,0.0,0.01,12.35,12.8,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37839.5]
["2025-02-26T11:24:04.000000000",600.38,614.0,0.0,0.01,13.35,13.8,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37839.5]
["2025-02-26T11:24:04.000000000",600.38,615.0,0.0,0.01,14.35,14.8,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37839.5]
["2025-02-26T11:24:04.000000000",600.38,616.0,0.0,0.01,15.35,15.8,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37839.5]
["2025-02-26T11:24:04.000000000",600.38,617.0,0.0,0.01,16.35,16.79,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37839.5]
["2025-02-26T11:24:04.000000000",600.38,618.0,0.0,0.01,17.35,17.79,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37839.5]
["2025-02-26T11:24:04.000000000",600.38,619.0,0.0,0.01,18.35,18.79,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,37839.5]
["2025-02-26T11:24:04.000000000",600.38,620.0,0.0,0.01,19.35,19.79,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37839.5]
["2025-02-26T11:24:04.000000000",600.38,621.0,0.0,0.01,20.35,20.79,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37839.5]
["2025-02-26T11:24:04.000000000",600.38,622.0,0.0,0.01,21.35,21.79,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37839.5]
["2025-02-26T11:24:04.000000000",600.38,623.0,0.0,0.01,22.35,22.79,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37839.5]
["2025-02-26T11:24:04.000000000",600.38,624.0,0.0,0.01,23.35,23.79,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37839.5]
["2025-02-26T11:24:04.000000000",600.38,625.0,0.0,0.01,24.35,24.79,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37839.5]
["2025-02-26T11:24:15.000000000",600.43,576.0,24.21,24.67,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37839.5]
["2025-02-26T11:24:15.000000000",600.43,577.0,23.21,23.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37839.5]
["2025-02-26T11:24:15.000000000",600.43,578.0,22.21,22.67,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37839.5]
["2025-02-26T11:24:15.000000000",600.43,579.0,21.21,21.67,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37839.5]
["2025-02-26T11:24:15.000000000",600.43,580.0,20.21,20.67,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,37839.5]
["2025-02-26T11:24:15.000000000",600.43,581.0,19.21,19.68,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37839.5]
["2025-02-26T11:24:15.000000000",600.43,582.0,18.22,18.68,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37839.5]
["2025-02-26T11:24:15.000000000",600.43,583.0,17.22,17.68,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37839.5]
["2025-02-26T11:24:15.000000000",600.43,584.0,16.22,16.68,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,48,47.8,37839.5]
["2025-02-26T11:24:15.000000000",600.43,585.0,15.22,15.68,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37839.5]
["2025-02-26T11:24:15.000000000",600.43,586.0,14.22,14.68,0.01,0.02,0.992,-0.008,0.003,31,0,0.003,185,21,64.8,37839.5]
["2025-02-26T11:24:15.000000000",600.43,587.0,13.23,13.68,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,76,112.8,37839.5]
["2025-02-26T11:24:15.000000000",600.43,588.0,12.37,12.62,0.01,0.02,0.989,-0.011,0.005,41,180,0.005,108,138,74.50000000000001,37839.5]
["2025-02-26T11:24:15.000000000",600.43,589.0,11.3,11.62,0.01,0.03,0.989,-0.011,0.006,20,262,0.006,337,505,214.20000000000005,37839.5]
["2025-02-26T11:24:15.000000000",600.43,590.0,10.38,10.63,0.02,0.04,0.983,-0.017,0.009,69,304,0.009,265,440,300.6,37839.5]
["2025-02-26T11:24:15.000000000",600.43,591.0,9.39,9.64,0.03,0.04,0.977,-0.023,0.011,60,234,0.011,133,238,212.3,37839.5]
["2025-02-26T11:24:15.000000000",600.43,592.0,8.4,8.64,0.04,0.06,0.971,-0.029,0.015,24,174,0.015,196,203,330.0,37839.5]
["2025-02-26T11:24:15.000000000",600.43,593.0,7.35,7.66,0.05,0.07,0.96,-0.04,0.02,65,117,0.02,71,155,272.0,37839.5]
["2025-02-26T11:24:15.000000000",600.43,594.0,6.54,6.57,0.07,0.09,0.945,-0.055,0.028,29,22,0.028,203,477,649.6,37839.5]
["2025-02-26T11:24:15.000000000",600.43,595.0,5.41,5.71,0.1,0.13,0.926,-0.074,0.037,81,66,0.037,159,692,887.9999999999999,37839.5]
["2025-02-26T11:24:15.000000000",600.43,596.0,4.52,4.75,0.15,0.18,0.897,-0.104,0.051,236,115,0.052,162,603,2046.0,37839.5]
["2025-02-26T11:24:15.000000000",600.43,597.0,3.61,3.82,0.23,0.26,0.852,-0.151,0.071,117,342,0.071,236,545,2506.3,37839.5]
["2025-02-26T11:24:15.000000000",600.43,598.0,2.74,2.94,0.35,0.38,0.784,-0.218,0.096,185,439,0.096,120,430,2928.0,37839.5]
["2025-02-26T11:24:15.000000000",600.43,599.0,1.96,2.12,0.54,0.58,0.687,-0.313,0.124,307,565,0.124,99,396,5034.4,37839.5]
["2025-02-26T11:24:15.000000000",600.43,600.0,1.28,1.41,0.85,0.89,0.557,-0.442,0.146,366,1174,0.147,76,481,6460.8,37839.5]
["2025-02-26T11:24:15.000000000",600.43,601.0,0.77,0.81,1.25,1.39,0.41,-0.59,0.145,76,1022,0.145,99,347,2537.5,37839.5]
["2025-02-26T11:24:15.000000000",600.43,602.0,0.4,0.42,1.85,2.03,0.263,-0.734,0.128,186,775,0.128,111,253,3801.6,37839.5]
["2025-02-26T11:24:15.000000000",600.43,603.0,0.17,0.2,2.61,2.88,0.146,-0.854,0.093,75,610,0.093,111,422,1729.8000000000002,37839.5]
["2025-02-26T11:24:15.000000000",600.43,604.0,0.06,0.08,3.48,3.78,0.07,-0.933,0.055,60,274,0.054,531,224,3197.4,37839.5]
["2025-02-26T11:24:15.000000000",600.43,605.0,0.02,0.03,4.43,4.75,0.031,-0.969,0.028,194,303,0.028,543,228,2063.6000000000004,37839.5]
["2025-02-26T11:24:15.000000000",600.43,606.0,0.0,0.02,5.34,5.8,0.012,-0.988,0.012,93,173,0.012,443,143,643.2,37839.5]
["2025-02-26T11:24:15.000000000",600.43,607.0,0.0,0.02,6.34,6.8,0.01,-0.99,0.009,124,21,0.009,63,129,168.29999999999998,37839.5]
["2025-02-26T11:24:15.000000000",600.43,608.0,0.0,0.01,7.52,7.55,0.005,-0.995,0.005,78,22,0.005,80,40,79.0,37839.5]
["2025-02-26T11:24:15.000000000",600.43,609.0,0.0,0.01,8.52,8.55,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37839.5]
["2025-02-26T11:24:15.000000000",600.43,610.0,0.0,0.01,9.33,9.79,0.004,-0.996,0.004,666,3,0.004,125,40,316.40000000000003,37839.5]
["2025-02-26T11:24:15.000000000",600.43,611.0,0.0,0.01,10.33,10.79,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37839.5]
["2025-02-26T11:24:15.000000000",600.43,612.0,0.0,0.01,11.33,11.79,0.004,-0.996,0.003,607,8,0.003,19,20,187.8,37839.5]
["2025-02-26T11:24:15.000000000",600.43,613.0,0.0,0.01,12.33,12.79,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37839.5]
["2025-02-26T11:24:15.000000000",600.43,614.0,0.0,0.01,13.33,13.79,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37839.5]
["2025-02-26T11:24:15.000000000",600.43,615.0,0.0,0.01,14.33,14.79,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37839.5]
["2025-02-26T11:24:15.000000000",600.43,616.0,0.0,0.01,15.33,15.79,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37839.5]
["2025-02-26T11:24:15.000000000",600.43,617.0,0.0,0.01,16.33,16.79,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37839.5]
["2025-02-26T11:24:15.000000000",600.43,618.0,0.0,0.01,17.33,17.79,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37839.5]
["2025-02-26T11:24:15.000000000",600.43,619.0,0.0,0.01,18.33,18.79,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,37839.5]
["2025-02-26T11:24:15.000000000",600.43,620.0,0.0,0.01,19.33,19.79,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37839.5]
["2025-02-26T11:24:15.000000000",600.43,621.0,0.0,0.01,20.33,20.79,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37839.5]
["2025-02-26T11:24:15.000000000",600.43,622.0,0.0,0.01,21.33,21.79,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37839.5]
["2025-02-26T11:24:15.000000000",600.43,623.0,0.0,0.01,22.33,22.79,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37839.5]
["2025-02-26T11:24:15.000000000",600.43,624.0,0.0,0.01,23.33,23.79,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37839.5]
["2025-02-26T11:24:15.000000000",600.43,625.0,0.0,0.01,24.33,24.79,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37839.5]
["2025-02-26T11:24:26.000000000",600.41,576.0,22.2,24.72,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37646.00000000001]
["2025-02-26T11:24:26.000000000",600.41,577.0,21.21,23.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37646.00000000001]
["2025-02-26T11:24:26.000000000",600.41,578.0,20.2,22.72,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37646.00000000001]
["2025-02-26T11:24:26.000000000",600.41,579.0,19.21,21.72,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37646.00000000001]
["2025-02-26T11:24:26.000000000",600.41,580.0,18.2,20.72,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,37646.00000000001]
["2025-02-26T11:24:26.000000000",600.41,581.0,17.2,19.72,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37646.00000000001]
["2025-02-26T11:24:26.000000000",600.41,582.0,16.21,18.72,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37646.00000000001]
["2025-02-26T11:24:26.000000000",600.41,583.0,15.21,17.72,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37646.00000000001]
["2025-02-26T11:24:26.000000000",600.41,584.0,14.21,16.72,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,48,47.8,37646.00000000001]
["2025-02-26T11:24:26.000000000",600.41,585.0,13.21,15.72,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37646.00000000001]
["2025-02-26T11:24:26.000000000",600.41,586.0,12.21,14.72,0.01,0.02,0.992,-0.008,0.003,31,0,0.003,185,21,64.8,37646.00000000001]
["2025-02-26T11:24:26.000000000",600.41,587.0,8.44,13.73,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,76,112.8,37646.00000000001]
["2025-02-26T11:24:26.000000000",600.41,588.0,10.22,12.73,0.01,0.03,0.991,-0.009,0.004,41,180,0.004,108,138,59.6,37646.00000000001]
["2025-02-26T11:24:26.000000000",600.41,589.0,9.22,11.67,0.01,0.03,0.989,-0.011,0.006,20,262,0.006,337,505,214.20000000000005,37646.00000000001]
["2025-02-26T11:24:26.000000000",600.41,590.0,8.23,10.67,0.02,0.04,0.983,-0.017,0.008,69,304,0.008,265,440,267.2,37646.00000000001]
["2025-02-26T11:24:26.000000000",600.41,591.0,7.24,9.68,0.03,0.04,0.98,-0.02,0.011,60,234,0.011,133,238,212.3,37646.00000000001]
["2025-02-26T11:24:26.000000000",600.41,592.0,6.25,8.69,0.04,0.06,0.971,-0.029,0.015,24,174,0.015,196,203,330.0,37646.00000000001]
["2025-02-26T11:24:26.000000000",600.41,593.0,3.21,7.7,0.05,0.07,0.964,-0.036,0.019,65,117,0.019,71,155,258.4,37646.00000000001]
["2025-02-26T11:24:26.000000000",600.41,594.0,4.28,6.72,0.07,0.1,0.951,-0.049,0.026,29,22,0.026,203,477,603.2,37646.00000000001]
["2025-02-26T11:24:26.000000000",600.41,595.0,3.32,5.75,0.1,0.13,0.93,-0.07,0.036,81,66,0.036,159,692,863.9999999999999,37646.00000000001]
["2025-02-26T11:24:26.000000000",600.41,596.0,2.41,4.79,0.15,0.18,0.9,-0.1,0.05,236,115,0.05,162,603,1990.0,37646.00000000001]
["2025-02-26T11:24:26.000000000",600.41,597.0,1.5,3.86,0.23,0.26,0.855,-0.145,0.07,117,342,0.07,236,548,2471.0000000000005,37646.00000000001]
["2025-02-26T11:24:26.000000000",600.41,598.0,0.9,2.97,0.36,0.4,0.79,-0.21,0.094,185,439,0.094,120,430,2867.0,37646.00000000001]
["2025-02-26T11:24:26.000000000",600.41,599.0,0.9,2.15,0.56,0.6,0.694,-0.306,0.122,307,565,0.122,99,396,4953.2,37646.00000000001]
["2025-02-26T11:24:26.000000000",600.41,600.0,1.2,1.44,0.88,0.92,0.566,-0.433,0.145,366,1174,0.145,76,482,6408.999999999999,37646.00000000001]
["2025-02-26T11:24:26.000000000",600.41,601.0,0.75,0.81,1.23,2.86,0.418,-0.582,0.149,76,1022,0.149,99,347,2607.5,37646.00000000001]
["2025-02-26T11:24:26.000000000",600.41,602.0,0.38,0.41,1.82,4.11,0.269,-0.731,0.132,186,777,0.132,111,253,3920.4,37646.00000000001]
["2025-02-26T11:24:26.000000000",600.41,603.0,0.17,0.19,2.57,3.33,0.146,-0.854,0.095,75,610,0.095,111,422,1767.0000000000002,37646.00000000001]
["2025-02-26T11:24:26.000000000",600.41,604.0,0.06,0.08,3.44,5.86,0.068,-0.932,0.055,60,274,0.055,531,249,3250.5000000000005,37646.00000000001]
["2025-02-26T11:24:26.000000000",600.41,605.0,0.02,0.03,4.39,6.82,0.028,-0.972,0.027,194,303,0.027,543,228,1989.9,37646.00000000001]
["2025-02-26T11:24:26.000000000",600.41,606.0,0.0,0.02,5.3,7.8,0.012,-0.988,0.012,93,173,0.012,443,168,643.2,37646.00000000001]
["2025-02-26T11:24:26.000000000",600.41,607.0,0.0,0.02,6.29,8.8,0.01,-0.99,0.01,124,21,0.01,63,129,187.0,37646.00000000001]
["2025-02-26T11:24:26.000000000",600.41,608.0,0.0,0.01,7.29,9.79,0.005,-0.995,0.005,78,22,0.005,80,40,79.0,37646.00000000001]
["2025-02-26T11:24:26.000000000",600.41,609.0,0.0,0.01,8.29,10.79,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37646.00000000001]
["2025-02-26T11:24:26.000000000",600.41,610.0,0.0,0.01,9.29,11.79,0.004,-0.996,0.004,666,3,0.004,125,40,316.40000000000003,37646.00000000001]
["2025-02-26T11:24:26.000000000",600.41,611.0,0.0,0.01,10.29,12.79,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37646.00000000001]
["2025-02-26T11:24:26.000000000",600.41,612.0,0.0,0.01,11.29,13.79,0.004,-0.996,0.003,607,8,0.003,19,20,187.8,37646.00000000001]
["2025-02-26T11:24:26.000000000",600.41,613.0,0.0,0.01,12.29,14.79,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37646.00000000001]
["2025-02-26T11:24:26.000000000",600.41,614.0,0.0,0.01,13.29,15.79,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37646.00000000001]
["2025-02-26T11:24:26.000000000",600.41,615.0,0.0,0.01,14.29,17.45,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37646.00000000001]
["2025-02-26T11:24:26.000000000",600.41,616.0,0.0,0.01,15.29,17.79,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37646.00000000001]
["2025-02-26T11:24:26.000000000",600.41,617.0,0.0,0.01,16.29,18.79,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37646.00000000001]
["2025-02-26T11:24:26.000000000",600.41,618.0,0.0,0.01,17.29,19.79,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37646.00000000001]
["2025-02-26T11:24:26.000000000",600.41,619.0,0.0,0.01,18.29,20.79,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,37646.00000000001]
["2025-02-26T11:24:26.000000000",600.41,620.0,0.0,0.01,19.29,22.29,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37646.00000000001]
["2025-02-26T11:24:26.000000000",600.41,621.0,0.0,0.01,20.29,22.79,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37646.00000000001]
["2025-02-26T11:24:26.000000000",600.41,622.0,0.0,0.01,21.29,26.58,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37646.00000000001]
["2025-02-26T11:24:26.000000000",600.41,623.0,0.0,0.02,22.29,25.29,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37646.00000000001]
["2025-02-26T11:24:26.000000000",600.41,624.0,0.0,0.01,23.29,25.82,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37646.00000000001]
["2025-02-26T11:24:26.000000000",600.41,625.0,0.0,0.01,24.29,27.46,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37646.00000000001]
["2025-02-26T11:24:37.000000000",600.33,576.0,24.14,24.54,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37649.3]
["2025-02-26T11:24:37.000000000",600.33,577.0,23.14,23.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37649.3]
["2025-02-26T11:24:37.000000000",600.33,578.0,22.14,22.54,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37649.3]
["2025-02-26T11:24:37.000000000",600.33,579.0,21.14,21.54,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37649.3]
["2025-02-26T11:24:37.000000000",600.33,580.0,20.14,20.54,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,37649.3]
["2025-02-26T11:24:37.000000000",600.33,581.0,19.14,19.54,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37649.3]
["2025-02-26T11:24:37.000000000",600.33,582.0,18.14,18.54,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37649.3]
["2025-02-26T11:24:37.000000000",600.33,583.0,17.14,17.55,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37649.3]
["2025-02-26T11:24:37.000000000",600.33,584.0,16.15,16.55,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,48,47.8,37649.3]
["2025-02-26T11:24:37.000000000",600.33,585.0,15.15,15.55,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37649.3]
["2025-02-26T11:24:37.000000000",600.33,586.0,14.15,14.55,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,37649.3]
["2025-02-26T11:24:37.000000000",600.33,587.0,13.15,13.55,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,76,112.8,37649.3]
["2025-02-26T11:24:37.000000000",600.33,588.0,12.23,12.49,0.01,0.03,0.989,-0.011,0.005,41,180,0.005,108,138,74.50000000000001,37649.3]
["2025-02-26T11:24:37.000000000",600.33,589.0,11.23,11.49,0.02,0.03,0.986,-0.014,0.007,20,262,0.007,337,505,249.9,37649.3]
["2025-02-26T11:24:37.000000000",600.33,590.0,10.24,10.5,0.02,0.04,0.983,-0.017,0.009,69,304,0.009,265,440,300.6,37649.3]
["2025-02-26T11:24:37.000000000",600.33,591.0,9.25,9.5,0.03,0.05,0.977,-0.023,0.011,60,234,0.011,133,238,212.3,37649.3]
["2025-02-26T11:24:37.000000000",600.33,592.0,8.26,8.52,0.04,0.06,0.971,-0.029,0.015,24,174,0.015,196,203,330.0,37649.3]
["2025-02-26T11:24:37.000000000",600.33,593.0,7.28,7.53,0.06,0.07,0.959,-0.041,0.021,65,117,0.021,71,155,285.6,37649.3]
["2025-02-26T11:24:37.000000000",600.33,594.0,6.3,6.55,0.08,0.1,0.946,-0.054,0.028,29,22,0.028,203,477,649.6,37649.3]
["2025-02-26T11:24:37.000000000",600.33,595.0,5.34,5.58,0.11,0.13,0.923,-0.077,0.039,81,66,0.039,159,692,936.0,37649.3]
["2025-02-26T11:24:37.000000000",600.33,596.0,4.4,4.63,0.17,0.19,0.893,-0.107,0.053,236,115,0.053,162,603,2109.4,37649.3]
["2025-02-26T11:24:37.000000000",600.33,597.0,3.49,3.71,0.25,0.27,0.844,-0.156,0.073,117,342,0.073,236,548,2576.9,37649.3]
["2025-02-26T11:24:37.000000000",600.33,598.0,2.64,2.83,0.38,0.41,0.774,-0.226,0.097,185,439,0.097,120,430,2958.5,37649.3]
["2025-02-26T11:24:37.000000000",600.33,599.0,1.87,2.03,0.59,0.62,0.674,-0.326,0.123,307,565,0.123,99,396,4993.8,37649.3]
["2025-02-26T11:24:37.000000000",600.33,600.0,1.21,1.34,0.91,0.94,0.546,-0.454,0.145,366,1174,0.145,76,482,6408.999999999999,37649.3]
["2025-02-26T11:24:37.000000000",600.33,601.0,0.75,0.78,1.34,1.49,0.397,-0.603,0.147,76,1022,0.147,99,347,2572.5,37649.3]
["2025-02-26T11:24:37.000000000",600.33,602.0,0.39,0.41,1.96,2.15,0.252,-0.748,0.127,186,777,0.127,111,253,3771.9,37649.3]
["2025-02-26T11:24:37.000000000",600.33,603.0,0.17,0.19,2.73,2.95,0.137,-0.863,0.09,75,610,0.09,111,422,1674.0000000000002,37649.3]
["2025-02-26T11:24:37.000000000",600.33,604.0,0.06,0.08,3.61,3.85,0.063,-0.937,0.051,60,274,0.051,531,249,3014.1,37649.3]
["2025-02-26T11:24:37.000000000",600.33,605.0,0.02,0.03,4.56,4.82,0.027,-0.973,0.026,194,303,0.026,543,228,1916.2,37649.3]
["2025-02-26T11:24:37.000000000",600.33,606.0,0.01,0.02,5.47,5.88,0.011,-0.989,0.012,93,173,0.012,443,168,643.2,37649.3]
["2025-02-26T11:24:37.000000000",600.33,607.0,0.0,0.02,6.47,6.87,0.01,-0.99,0.009,124,21,0.009,63,129,168.29999999999998,37649.3]
["2025-02-26T11:24:37.000000000",600.33,608.0,0.0,0.01,7.47,7.87,0.005,-0.995,0.005,78,22,0.005,80,40,79.0,37649.3]
["2025-02-26T11:24:37.000000000",600.33,609.0,0.0,0.01,8.46,8.87,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37649.3]
["2025-02-26T11:24:37.000000000",600.33,610.0,0.0,0.01,9.46,9.87,0.004,-0.996,0.004,666,3,0.004,125,40,316.40000000000003,37649.3]
["2025-02-26T11:24:37.000000000",600.33,611.0,0.0,0.01,10.46,10.87,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37649.3]
["2025-02-26T11:24:37.000000000",600.33,612.0,0.0,0.01,11.46,11.87,0.004,-0.996,0.003,607,8,0.003,19,20,187.8,37649.3]
["2025-02-26T11:24:37.000000000",600.33,613.0,0.0,0.01,12.46,12.87,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37649.3]
["2025-02-26T11:24:37.000000000",600.33,614.0,0.0,0.01,13.46,13.87,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37649.3]
["2025-02-26T11:24:37.000000000",600.33,615.0,0.0,0.01,14.46,14.86,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37649.3]
["2025-02-26T11:24:37.000000000",600.33,616.0,0.0,0.01,15.46,15.86,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37649.3]
["2025-02-26T11:24:37.000000000",600.33,617.0,0.0,0.01,16.46,16.86,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37649.3]
["2025-02-26T11:24:37.000000000",600.33,618.0,0.0,0.01,17.46,17.86,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37649.3]
["2025-02-26T11:24:37.000000000",600.33,619.0,0.0,0.01,18.46,18.86,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,37649.3]
["2025-02-26T11:24:37.000000000",600.33,620.0,0.0,0.01,19.46,19.86,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37649.3]
["2025-02-26T11:24:37.000000000",600.33,621.0,0.0,0.01,20.46,20.86,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37649.3]
["2025-02-26T11:24:37.000000000",600.33,622.0,0.0,0.01,21.46,21.86,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37649.3]
["2025-02-26T11:24:37.000000000",600.33,623.0,0.0,0.01,22.46,22.86,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37649.3]
["2025-02-26T11:24:37.000000000",600.33,624.0,0.0,0.01,23.46,23.86,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37649.3]
["2025-02-26T11:24:37.000000000",600.33,625.0,0.0,0.01,24.46,24.86,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37649.3]
["2025-02-26T11:24:49.000000000",600.41,576.0,24.26,24.64,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37995.70000000001]
["2025-02-26T11:24:49.000000000",600.41,577.0,23.26,23.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37995.70000000001]
["2025-02-26T11:24:49.000000000",600.41,578.0,22.26,22.64,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37995.70000000001]
["2025-02-26T11:24:49.000000000",600.41,579.0,21.26,21.65,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37995.70000000001]
["2025-02-26T11:24:49.000000000",600.41,580.0,20.26,20.65,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,37995.70000000001]
["2025-02-26T11:24:49.000000000",600.41,581.0,19.26,19.65,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37995.70000000001]
["2025-02-26T11:24:49.000000000",600.41,582.0,18.26,18.65,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37995.70000000001]
["2025-02-26T11:24:49.000000000",600.41,583.0,17.27,17.65,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37995.70000000001]
["2025-02-26T11:24:49.000000000",600.41,584.0,16.27,16.65,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,48,47.8,37995.70000000001]
["2025-02-26T11:24:49.000000000",600.41,585.0,15.27,15.65,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37995.70000000001]
["2025-02-26T11:24:49.000000000",600.41,586.0,14.27,14.65,0.01,0.02,0.992,-0.008,0.003,31,0,0.003,185,21,64.8,37995.70000000001]
["2025-02-26T11:24:49.000000000",600.41,587.0,13.27,13.66,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,76,112.8,37995.70000000001]
["2025-02-26T11:24:49.000000000",600.41,588.0,12.28,12.59,0.01,0.02,0.991,-0.009,0.004,41,180,0.004,108,138,59.6,37995.70000000001]
["2025-02-26T11:24:49.000000000",600.41,589.0,11.35,11.59,0.01,0.03,0.989,-0.011,0.006,20,262,0.006,337,505,214.20000000000005,37995.70000000001]
["2025-02-26T11:24:49.000000000",600.41,590.0,10.36,10.6,0.02,0.03,0.985,-0.015,0.008,69,304,0.008,265,440,267.2,37995.70000000001]
["2025-02-26T11:24:49.000000000",600.41,591.0,9.37,9.61,0.03,0.04,0.979,-0.02,0.011,60,234,0.011,133,238,212.3,37995.70000000001]
["2025-02-26T11:24:49.000000000",600.41,592.0,8.38,8.62,0.04,0.05,0.973,-0.027,0.014,24,174,0.014,196,203,308.0,37995.70000000001]
["2025-02-26T11:24:49.000000000",600.41,593.0,7.39,7.63,0.05,0.07,0.964,-0.036,0.019,65,117,0.019,71,155,258.4,37995.70000000001]
["2025-02-26T11:24:49.000000000",600.41,594.0,6.41,6.65,0.08,0.09,0.949,-0.051,0.027,29,22,0.027,203,477,626.4,37995.70000000001]
["2025-02-26T11:24:49.000000000",600.41,595.0,5.45,5.68,0.11,0.12,0.93,-0.07,0.036,81,66,0.036,159,692,863.9999999999999,37995.70000000001]
["2025-02-26T11:24:49.000000000",600.41,596.0,4.5,4.73,0.16,0.18,0.898,-0.102,0.051,236,115,0.051,162,603,2029.8,37995.70000000001]
["2025-02-26T11:24:49.000000000",600.41,597.0,3.59,3.8,0.23,0.25,0.853,-0.147,0.07,117,342,0.07,236,548,2471.0000000000005,37995.70000000001]
["2025-02-26T11:24:49.000000000",600.41,598.0,2.73,2.92,0.36,0.38,0.786,-0.214,0.095,185,439,0.095,120,430,2897.5,37995.70000000001]
["2025-02-26T11:24:49.000000000",600.41,599.0,1.95,2.1,0.56,0.58,0.69,-0.31,0.122,307,565,0.122,99,396,4953.2,37995.70000000001]
["2025-02-26T11:24:49.000000000",600.41,600.0,1.27,1.4,0.86,0.89,0.563,-0.437,0.145,366,1174,0.145,76,482,6408.999999999999,37995.70000000001]
["2025-02-26T11:24:49.000000000",600.41,601.0,0.79,0.81,1.26,1.41,0.415,-0.585,0.147,76,1022,0.147,99,347,2572.5,37995.70000000001]
["2025-02-26T11:24:49.000000000",600.41,602.0,0.41,0.43,1.86,2.05,0.27,-0.73,0.129,186,777,0.129,111,253,3831.3,37995.70000000001]
["2025-02-26T11:24:49.000000000",600.41,603.0,0.18,0.2,2.61,2.84,0.149,-0.851,0.094,75,610,0.094,111,422,1748.4,37995.70000000001]
["2025-02-26T11:24:49.000000000",600.41,604.0,0.07,0.08,3.48,3.74,0.07,-0.93,0.056,60,274,0.056,531,249,3309.6000000000004,37995.70000000001]
["2025-02-26T11:24:49.000000000",600.41,605.0,0.02,0.04,4.43,4.7,0.031,-0.968,0.029,194,303,0.029,543,228,2137.3,37995.70000000001]
["2025-02-26T11:24:49.000000000",600.41,606.0,0.01,0.02,5.34,5.75,0.017,-0.983,0.016,93,173,0.016,443,168,857.6,37995.70000000001]
["2025-02-26T11:24:49.000000000",600.41,607.0,0.0,0.02,6.34,6.75,0.01,-0.99,0.01,124,21,0.01,63,129,187.0,37995.70000000001]
["2025-02-26T11:24:49.000000000",600.41,608.0,0.0,0.01,7.33,7.75,0.005,-0.995,0.005,78,22,0.005,80,40,79.0,37995.70000000001]
["2025-02-26T11:24:49.000000000",600.41,609.0,0.0,0.01,8.33,8.75,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37995.70000000001]
["2025-02-26T11:24:49.000000000",600.41,610.0,0.0,0.01,9.33,9.74,0.004,-0.996,0.004,666,3,0.004,125,40,316.40000000000003,37995.70000000001]
["2025-02-26T11:24:49.000000000",600.41,611.0,0.0,0.01,10.33,10.74,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37995.70000000001]
["2025-02-26T11:24:49.000000000",600.41,612.0,0.0,0.01,11.33,11.74,0.004,-0.996,0.003,607,8,0.003,19,20,187.8,37995.70000000001]
["2025-02-26T11:24:49.000000000",600.41,613.0,0.0,0.01,12.33,12.74,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37995.70000000001]
["2025-02-26T11:24:49.000000000",600.41,614.0,0.0,0.01,13.33,13.74,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37995.70000000001]
["2025-02-26T11:24:49.000000000",600.41,615.0,0.0,0.01,14.33,14.74,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37995.70000000001]
["2025-02-26T11:24:49.000000000",600.41,616.0,0.0,0.01,15.33,15.74,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37995.70000000001]
["2025-02-26T11:24:49.000000000",600.41,617.0,0.0,0.01,16.33,16.74,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37995.70000000001]
["2025-02-26T11:24:49.000000000",600.41,618.0,0.0,0.01,17.33,17.74,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37995.70000000001]
["2025-02-26T11:24:49.000000000",600.41,619.0,0.0,0.01,18.33,18.74,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,37995.70000000001]
["2025-02-26T11:24:49.000000000",600.41,620.0,0.0,0.01,19.33,19.74,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37995.70000000001]
["2025-02-26T11:24:49.000000000",600.41,621.0,0.0,0.01,20.33,20.74,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37995.70000000001]
["2025-02-26T11:24:49.000000000",600.41,622.0,0.0,0.01,21.33,21.74,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37995.70000000001]
["2025-02-26T11:24:49.000000000",600.41,623.0,0.0,0.01,22.33,22.74,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37995.70000000001]
["2025-02-26T11:24:49.000000000",600.41,624.0,0.0,0.01,23.33,23.74,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37995.70000000001]
["2025-02-26T11:24:49.000000000",600.41,625.0,0.0,0.01,24.33,24.74,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37995.70000000001]
["2025-02-26T11:25:00.000000000",600.48,576.0,24.32,24.73,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37995.70000000001]
["2025-02-26T11:25:00.000000000",600.48,577.0,23.32,23.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37995.70000000001]
["2025-02-26T11:25:00.000000000",600.48,578.0,22.32,22.73,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37995.70000000001]
["2025-02-26T11:25:00.000000000",600.48,579.0,21.33,21.73,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37995.70000000001]
["2025-02-26T11:25:00.000000000",600.48,580.0,20.33,20.73,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,37995.70000000001]
["2025-02-26T11:25:00.000000000",600.48,581.0,19.33,19.73,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37995.70000000001]
["2025-02-26T11:25:00.000000000",600.48,582.0,18.33,18.73,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37995.70000000001]
["2025-02-26T11:25:00.000000000",600.48,583.0,17.33,17.73,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37995.70000000001]
["2025-02-26T11:25:00.000000000",600.48,584.0,16.33,16.73,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,48,47.8,37995.70000000001]
["2025-02-26T11:25:00.000000000",600.48,585.0,15.33,15.73,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37995.70000000001]
["2025-02-26T11:25:00.000000000",600.48,586.0,14.33,14.74,0.01,0.02,0.992,-0.008,0.003,31,0,0.003,185,21,64.8,37995.70000000001]
["2025-02-26T11:25:00.000000000",600.48,587.0,13.34,13.74,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,76,112.8,37995.70000000001]
["2025-02-26T11:25:00.000000000",600.48,588.0,12.34,12.74,0.01,0.02,0.991,-0.009,0.004,41,180,0.004,108,138,59.6,37995.70000000001]
["2025-02-26T11:25:00.000000000",600.48,589.0,11.41,11.68,0.01,0.03,0.989,-0.011,0.006,20,262,0.006,337,505,214.20000000000005,37995.70000000001]
["2025-02-26T11:25:00.000000000",600.48,590.0,10.42,10.68,0.02,0.03,0.985,-0.015,0.008,69,304,0.008,265,440,267.2,37995.70000000001]
["2025-02-26T11:25:00.000000000",600.48,591.0,9.54,9.57,0.03,0.04,0.979,-0.02,0.011,60,234,0.011,133,238,212.3,37995.70000000001]
["2025-02-26T11:25:00.000000000",600.48,592.0,8.55,8.58,0.04,0.05,0.973,-0.027,0.014,24,174,0.014,196,203,308.0,37995.70000000001]
["2025-02-26T11:25:00.000000000",600.48,593.0,7.45,7.71,0.05,0.07,0.964,-0.036,0.019,65,117,0.019,71,155,258.4,37995.70000000001]
["2025-02-26T11:25:00.000000000",600.48,594.0,6.47,6.73,0.07,0.09,0.949,-0.051,0.027,29,22,0.027,203,477,626.4,37995.70000000001]
["2025-02-26T11:25:00.000000000",600.48,595.0,5.5,5.76,0.1,0.12,0.93,-0.07,0.036,81,66,0.036,159,692,863.9999999999999,37995.70000000001]
["2025-02-26T11:25:00.000000000",600.48,596.0,4.56,4.8,0.15,0.17,0.898,-0.102,0.051,236,115,0.051,162,603,2029.8,37995.70000000001]
["2025-02-26T11:25:00.000000000",600.48,597.0,3.64,3.87,0.23,0.24,0.853,-0.147,0.07,117,342,0.07,236,548,2471.0000000000005,37995.70000000001]
["2025-02-26T11:25:00.000000000",600.48,598.0,2.86,2.9,0.35,0.37,0.786,-0.214,0.095,185,439,0.095,120,430,2897.5,37995.70000000001]
["2025-02-26T11:25:00.000000000",600.48,599.0,1.98,2.16,0.54,0.56,0.69,-0.31,0.122,307,565,0.122,99,396,4953.2,37995.70000000001]
["2025-02-26T11:25:00.000000000",600.48,600.0,1.36,1.38,0.83,0.86,0.563,-0.437,0.145,366,1174,0.145,76,482,6408.999999999999,37995.70000000001]
["2025-02-26T11:25:00.000000000",600.48,601.0,0.8,0.83,1.22,1.36,0.415,-0.585,0.147,76,1023,0.147,99,347,2572.5,37995.70000000001]
["2025-02-26T11:25:00.000000000",600.48,602.0,0.41,0.43,1.81,1.99,0.27,-0.73,0.129,186,777,0.129,111,253,3831.3,37995.70000000001]
["2025-02-26T11:25:00.000000000",600.48,603.0,0.18,0.2,2.56,2.77,0.149,-0.851,0.094,75,610,0.094,111,422,1748.4,37995.70000000001]
["2025-02-26T11:25:00.000000000",600.48,604.0,0.07,0.08,3.42,3.66,0.07,-0.93,0.056,60,274,0.056,531,249,3309.6000000000004,37995.70000000001]
["2025-02-26T11:25:00.000000000",600.48,605.0,0.02,0.04,4.37,4.62,0.031,-0.968,0.029,194,303,0.029,543,228,2137.3,37995.70000000001]
["2025-02-26T11:25:00.000000000",600.48,606.0,0.01,0.02,5.29,5.68,0.017,-0.983,0.016,93,173,0.016,443,168,857.6,37995.70000000001]
["2025-02-26T11:25:00.000000000",600.48,607.0,0.0,0.02,6.28,6.67,0.01,-0.99,0.01,124,21,0.01,63,129,187.0,37995.70000000001]
["2025-02-26T11:25:00.000000000",600.48,608.0,0.0,0.01,7.28,7.67,0.005,-0.995,0.005,78,22,0.005,80,40,79.0,37995.70000000001]
["2025-02-26T11:25:00.000000000",600.48,609.0,0.0,0.01,8.28,8.67,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37995.70000000001]
["2025-02-26T11:25:00.000000000",600.48,610.0,0.0,0.01,9.28,9.67,0.004,-0.996,0.004,666,3,0.004,125,40,316.40000000000003,37995.70000000001]
["2025-02-26T11:25:00.000000000",600.48,611.0,0.0,0.01,10.28,10.67,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37995.70000000001]
["2025-02-26T11:25:00.000000000",600.48,612.0,0.0,0.01,11.28,11.67,0.004,-0.996,0.003,607,8,0.003,19,20,187.8,37995.70000000001]
["2025-02-26T11:25:00.000000000",600.48,613.0,0.0,0.01,12.28,12.67,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37995.70000000001]
["2025-02-26T11:25:00.000000000",600.48,614.0,0.0,0.01,13.28,13.67,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37995.70000000001]
["2025-02-26T11:25:00.000000000",600.48,615.0,0.0,0.01,14.28,14.67,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37995.70000000001]
["2025-02-26T11:25:00.000000000",600.48,616.0,0.0,0.01,15.28,15.67,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37995.70000000001]
["2025-02-26T11:25:00.000000000",600.48,617.0,0.0,0.01,16.28,16.67,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37995.70000000001]
["2025-02-26T11:25:00.000000000",600.48,618.0,0.0,0.01,17.28,17.67,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37995.70000000001]
["2025-02-26T11:25:00.000000000",600.48,619.0,0.0,0.01,18.28,18.67,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,37995.70000000001]
["2025-02-26T11:25:00.000000000",600.48,620.0,0.0,0.01,19.28,19.67,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37995.70000000001]
["2025-02-26T11:25:00.000000000",600.48,621.0,0.0,0.01,20.28,20.67,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37995.70000000001]
["2025-02-26T11:25:00.000000000",600.48,622.0,0.0,0.01,21.28,21.67,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37995.70000000001]
["2025-02-26T11:25:00.000000000",600.48,623.0,0.0,0.01,22.28,22.67,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37995.70000000001]
["2025-02-26T11:25:00.000000000",600.48,624.0,0.0,0.01,23.28,23.67,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37995.70000000001]
["2025-02-26T11:25:00.000000000",600.48,625.0,0.0,0.01,24.28,24.67,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37995.70000000001]
["2025-02-26T11:25:12.000000000",600.52,576.0,24.29,24.75,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,38108.20000000001]
["2025-02-26T11:25:12.000000000",600.52,577.0,23.29,23.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,38108.20000000001]
["2025-02-26T11:25:12.000000000",600.52,578.0,22.29,22.75,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,38108.20000000001]
["2025-02-26T11:25:12.000000000",600.52,579.0,21.29,21.75,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,38108.20000000001]
["2025-02-26T11:25:12.000000000",600.52,580.0,20.29,20.75,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,38108.20000000001]
["2025-02-26T11:25:12.000000000",600.52,581.0,19.29,19.75,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,38108.20000000001]
["2025-02-26T11:25:12.000000000",600.52,582.0,18.29,18.75,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,38108.20000000001]
["2025-02-26T11:25:12.000000000",600.52,583.0,17.3,17.75,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,38108.20000000001]
["2025-02-26T11:25:12.000000000",600.52,584.0,16.3,16.75,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,48,47.8,38108.20000000001]
["2025-02-26T11:25:12.000000000",600.52,585.0,15.3,15.75,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,38108.20000000001]
["2025-02-26T11:25:12.000000000",600.52,586.0,14.3,14.75,0.01,0.02,0.992,-0.008,0.003,31,0,0.003,185,21,64.8,38108.20000000001]
["2025-02-26T11:25:12.000000000",600.52,587.0,13.3,13.76,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,76,112.8,38108.20000000001]
["2025-02-26T11:25:12.000000000",600.52,588.0,12.31,12.76,0.01,0.02,0.992,-0.008,0.004,41,180,0.004,108,138,59.6,38108.20000000001]
["2025-02-26T11:25:12.000000000",600.52,589.0,11.38,11.7,0.01,0.03,0.989,-0.011,0.006,20,262,0.006,337,505,214.20000000000005,38108.20000000001]
["2025-02-26T11:25:12.000000000",600.52,590.0,10.38,10.7,0.02,0.03,0.986,-0.014,0.008,69,304,0.008,265,440,267.2,38108.20000000001]
["2025-02-26T11:25:12.000000000",600.52,591.0,9.39,9.71,0.03,0.04,0.98,-0.02,0.01,60,234,0.01,133,238,193.00000000000003,38108.20000000001]
["2025-02-26T11:25:12.000000000",600.52,592.0,8.55,8.58,0.04,0.05,0.973,-0.027,0.014,24,174,0.014,196,203,308.0,38108.20000000001]
["2025-02-26T11:25:12.000000000",600.52,593.0,7.41,7.73,0.05,0.06,0.964,-0.036,0.019,65,117,0.019,71,155,258.4,38108.20000000001]
["2025-02-26T11:25:12.000000000",600.52,594.0,6.44,6.75,0.07,0.08,0.951,-0.049,0.026,29,22,0.026,203,478,603.2,38108.20000000001]
["2025-02-26T11:25:12.000000000",600.52,595.0,5.47,5.78,0.1,0.12,0.932,-0.068,0.035,81,66,0.035,159,692,840.0,38108.20000000001]
["2025-02-26T11:25:12.000000000",600.52,596.0,4.52,4.82,0.15,0.16,0.903,-0.097,0.049,236,115,0.049,162,603,1950.2000000000005,38108.20000000001]
["2025-02-26T11:25:12.000000000",600.52,597.0,3.61,3.89,0.22,0.24,0.861,-0.139,0.068,117,342,0.068,236,548,2400.4,38108.20000000001]
["2025-02-26T11:25:12.000000000",600.52,598.0,2.74,2.99,0.34,0.36,0.795,-0.205,0.093,185,439,0.093,120,430,2836.5,38108.20000000001]
["2025-02-26T11:25:12.000000000",600.52,599.0,1.95,2.17,0.53,0.56,0.701,-0.299,0.121,307,565,0.121,99,397,4912.599999999999,38108.20000000001]
["2025-02-26T11:25:12.000000000",600.52,600.0,1.28,1.4,0.83,0.85,0.575,-0.425,0.147,366,1174,0.147,76,482,6497.400000000001,38108.20000000001]
["2025-02-26T11:25:12.000000000",600.52,601.0,0.8,0.82,1.27,1.3,0.425,-0.575,0.149,76,1023,0.149,99,347,2607.5,38108.20000000001]
["2025-02-26T11:25:12.000000000",600.52,602.0,0.41,0.43,1.81,2.02,0.277,-0.723,0.133,186,777,0.133,111,253,3950.1,38108.20000000001]
["2025-02-26T11:25:12.000000000",600.52,603.0,0.18,0.2,2.57,2.81,0.152,-0.848,0.097,75,610,0.097,111,422,1804.2000000000005,38108.20000000001]
["2025-02-26T11:25:12.000000000",600.52,604.0,0.06,0.08,3.44,3.71,0.071,-0.929,0.057,60,274,0.057,531,249,3368.7,38108.20000000001]
["2025-02-26T11:25:12.000000000",600.52,605.0,0.02,0.03,4.39,4.67,0.032,-0.968,0.03,194,303,0.03,543,228,2211.0,38108.20000000001]
["2025-02-26T11:25:12.000000000",600.52,606.0,0.01,0.02,5.3,5.72,0.017,-0.983,0.016,93,173,0.016,443,168,857.6,38108.20000000001]
["2025-02-26T11:25:12.000000000",600.52,607.0,0.0,0.02,6.3,6.72,0.01,-0.99,0.01,124,21,0.01,63,129,187.0,38108.20000000001]
["2025-02-26T11:25:12.000000000",600.52,608.0,0.0,0.01,7.3,7.72,0.005,-0.995,0.005,78,22,0.005,80,40,79.0,38108.20000000001]
["2025-02-26T11:25:12.000000000",600.52,609.0,0.0,0.01,8.29,8.71,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,38108.20000000001]
["2025-02-26T11:25:12.000000000",600.52,610.0,0.0,0.01,9.29,9.71,0.004,-0.996,0.004,666,3,0.004,125,40,316.40000000000003,38108.20000000001]
["2025-02-26T11:25:12.000000000",600.52,611.0,0.0,0.01,10.29,10.71,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,38108.20000000001]
["2025-02-26T11:25:12.000000000",600.52,612.0,0.0,0.01,11.29,11.71,0.004,-0.996,0.003,607,8,0.003,19,20,187.8,38108.20000000001]
["2025-02-26T11:25:12.000000000",600.52,613.0,0.0,0.01,12.29,12.71,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,38108.20000000001]
["2025-02-26T11:25:12.000000000",600.52,614.0,0.0,0.01,13.29,13.71,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,38108.20000000001]
["2025-02-26T11:25:12.000000000",600.52,615.0,0.0,0.01,14.29,14.71,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,38108.20000000001]
["2025-02-26T11:25:12.000000000",600.52,616.0,0.0,0.01,15.29,15.71,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,38108.20000000001]
["2025-02-26T11:25:12.000000000",600.52,617.0,0.0,0.01,16.29,16.71,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,38108.20000000001]
["2025-02-26T11:25:12.000000000",600.52,618.0,0.0,0.01,17.29,17.71,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,38108.20000000001]
["2025-02-26T11:25:12.000000000",600.52,619.0,0.0,0.01,18.29,18.71,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,38108.20000000001]
["2025-02-26T11:25:12.000000000",600.52,620.0,0.0,0.01,19.29,19.71,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,38108.20000000001]
["2025-02-26T11:25:12.000000000",600.52,621.0,0.0,0.01,20.29,20.71,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,38108.20000000001]
["2025-02-26T11:25:12.000000000",600.52,622.0,0.0,0.01,21.29,21.71,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,38108.20000000001]
["2025-02-26T11:25:12.000000000",600.52,623.0,0.0,0.01,22.29,22.71,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,38108.20000000001]
["2025-02-26T11:25:12.000000000",600.52,624.0,0.0,0.01,23.29,23.71,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,38108.20000000001]
["2025-02-26T11:25:12.000000000",600.52,625.0,0.0,0.01,24.29,24.71,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,38108.20000000001]
["2025-02-26T11:25:23.000000000",600.46,576.0,24.29,24.66,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37664.50000000001]
["2025-02-26T11:25:23.000000000",600.46,577.0,23.29,23.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37664.50000000001]
["2025-02-26T11:25:23.000000000",600.46,578.0,22.29,22.66,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37664.50000000001]
["2025-02-26T11:25:23.000000000",600.46,579.0,21.29,21.66,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37664.50000000001]
["2025-02-26T11:25:23.000000000",600.46,580.0,20.29,20.66,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,37664.50000000001]
["2025-02-26T11:25:23.000000000",600.46,581.0,19.29,19.66,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37664.50000000001]
["2025-02-26T11:25:23.000000000",600.46,582.0,18.29,18.66,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37664.50000000001]
["2025-02-26T11:25:23.000000000",600.46,583.0,17.29,17.66,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37664.50000000001]
["2025-02-26T11:25:23.000000000",600.46,584.0,16.29,16.66,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,48,47.8,37664.50000000001]
["2025-02-26T11:25:23.000000000",600.46,585.0,15.29,15.66,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37664.50000000001]
["2025-02-26T11:25:23.000000000",600.46,586.0,14.3,14.67,0.01,0.02,0.992,-0.008,0.003,31,0,0.003,185,21,64.8,37664.50000000001]
["2025-02-26T11:25:23.000000000",600.46,587.0,13.3,13.67,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,76,112.8,37664.50000000001]
["2025-02-26T11:25:23.000000000",600.46,588.0,12.3,12.67,0.01,0.02,0.991,-0.009,0.004,41,180,0.004,108,138,59.6,37664.50000000001]
["2025-02-26T11:25:23.000000000",600.46,589.0,11.37,11.68,0.01,0.03,0.989,-0.011,0.006,20,262,0.006,337,505,214.20000000000005,37664.50000000001]
["2025-02-26T11:25:23.000000000",600.46,590.0,10.37,10.62,0.02,0.03,0.985,-0.014,0.008,69,304,0.008,265,440,267.2,37664.50000000001]
["2025-02-26T11:25:23.000000000",600.46,591.0,9.38,9.69,0.03,0.04,0.98,-0.02,0.011,60,234,0.011,133,238,212.3,37664.50000000001]
["2025-02-26T11:25:23.000000000",600.46,592.0,8.39,8.7,0.04,0.05,0.973,-0.027,0.014,24,174,0.014,196,203,308.0,37664.50000000001]
["2025-02-26T11:25:23.000000000",600.46,593.0,7.4,7.65,0.05,0.06,0.964,-0.036,0.019,65,117,0.019,71,155,258.4,37664.50000000001]
["2025-02-26T11:25:23.000000000",600.46,594.0,6.43,6.67,0.07,0.09,0.951,-0.049,0.026,29,22,0.026,203,478,603.2,37664.50000000001]
["2025-02-26T11:25:23.000000000",600.46,595.0,5.46,5.76,0.1,0.12,0.932,-0.068,0.036,81,66,0.036,159,692,863.9999999999999,37664.50000000001]
["2025-02-26T11:25:23.000000000",600.46,596.0,4.51,4.74,0.15,0.17,0.902,-0.098,0.05,236,115,0.05,162,603,1990.0,37664.50000000001]
["2025-02-26T11:25:23.000000000",600.46,597.0,3.6,3.87,0.23,0.25,0.856,-0.143,0.07,117,342,0.069,236,548,2447.4000000000005,37664.50000000001]
["2025-02-26T11:25:23.000000000",600.46,598.0,2.73,2.98,0.35,0.37,0.79,-0.21,0.094,185,439,0.094,120,430,2867.0,37664.50000000001]
["2025-02-26T11:25:23.000000000",600.46,599.0,1.94,2.11,0.54,0.57,0.694,-0.306,0.122,307,565,0.121,99,397,4943.3,37664.50000000001]
["2025-02-26T11:25:23.000000000",600.46,600.0,1.32,1.35,0.85,0.87,0.566,-0.434,0.145,366,1175,0.145,76,482,6408.999999999999,37664.50000000001]
["2025-02-26T11:25:23.000000000",600.46,601.0,0.77,0.79,1.2,1.38,0.416,-0.584,0.151,76,1023,0.151,99,347,2642.4999999999995,37664.50000000001]
["2025-02-26T11:25:23.000000000",600.46,602.0,0.39,0.41,1.79,2.02,0.266,-0.734,0.133,186,777,0.133,111,253,3950.1,37664.50000000001]
["2025-02-26T11:25:23.000000000",600.46,603.0,0.17,0.19,2.55,2.81,0.146,-0.854,0.095,75,610,0.095,111,422,1767.0000000000002,37664.50000000001]
["2025-02-26T11:25:23.000000000",600.46,604.0,0.06,0.08,3.42,3.71,0.068,-0.932,0.055,60,274,0.055,531,249,3250.5000000000005,37664.50000000001]
["2025-02-26T11:25:23.000000000",600.46,605.0,0.02,0.03,4.37,4.68,0.028,-0.972,0.027,194,303,0.027,543,228,1989.9,37664.50000000001]
["2025-02-26T11:25:23.000000000",600.46,606.0,0.0,0.02,5.29,5.73,0.012,-0.988,0.013,93,173,0.012,443,168,652.5,37664.50000000001]
["2025-02-26T11:25:23.000000000",600.46,607.0,0.0,0.02,6.28,6.72,0.01,-0.99,0.01,124,21,0.01,63,129,187.0,37664.50000000001]
["2025-02-26T11:25:23.000000000",600.46,608.0,0.0,0.01,7.28,7.72,0.005,-0.995,0.005,78,22,0.005,80,40,79.0,37664.50000000001]
["2025-02-26T11:25:23.000000000",600.46,609.0,0.0,0.01,8.28,8.72,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37664.50000000001]
["2025-02-26T11:25:23.000000000",600.46,610.0,0.0,0.01,9.28,9.72,0.004,-0.996,0.004,666,3,0.004,125,40,316.40000000000003,37664.50000000001]
["2025-02-26T11:25:23.000000000",600.46,611.0,0.0,0.01,10.28,10.72,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37664.50000000001]
["2025-02-26T11:25:23.000000000",600.46,612.0,0.0,0.01,11.28,11.72,0.004,-0.996,0.003,607,8,0.003,19,20,187.8,37664.50000000001]
["2025-02-26T11:25:23.000000000",600.46,613.0,0.0,0.01,12.28,12.72,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37664.50000000001]
["2025-02-26T11:25:23.000000000",600.46,614.0,0.0,0.01,13.28,13.72,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37664.50000000001]
["2025-02-26T11:25:23.000000000",600.46,615.0,0.0,0.01,14.27,14.72,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37664.50000000001]
["2025-02-26T11:25:23.000000000",600.46,616.0,0.0,0.01,15.27,15.72,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37664.50000000001]
["2025-02-26T11:25:23.000000000",600.46,617.0,0.0,0.01,16.27,16.72,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37664.50000000001]
["2025-02-26T11:25:23.000000000",600.46,618.0,0.0,0.01,17.27,17.72,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37664.50000000001]
["2025-02-26T11:25:23.000000000",600.46,619.0,0.0,0.01,18.27,18.72,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,37664.50000000001]
["2025-02-26T11:25:23.000000000",600.46,620.0,0.0,0.01,19.27,19.72,0.002,-0.997,0.001,88,0,0.001,1,0,8.9,37664.50000000001]
["2025-02-26T11:25:23.000000000",600.46,621.0,0.0,0.01,20.27,20.72,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37664.50000000001]
["2025-02-26T11:25:23.000000000",600.46,622.0,0.0,0.01,21.27,21.72,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37664.50000000001]
["2025-02-26T11:25:23.000000000",600.46,623.0,0.0,0.02,22.27,22.72,0.004,-0.996,0.001,29,0,0.001,0,0,2.9000000000000004,37664.50000000001]
["2025-02-26T11:25:23.000000000",600.46,624.0,0.0,0.01,23.27,23.72,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37664.50000000001]
["2025-02-26T11:25:23.000000000",600.46,625.0,0.0,0.01,24.27,24.72,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37664.50000000001]
["2025-02-26T11:25:34.000000000",600.45,576.0,24.27,24.73,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37613.50000000001]
["2025-02-26T11:25:34.000000000",600.45,577.0,23.27,23.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37613.50000000001]
["2025-02-26T11:25:34.000000000",600.45,578.0,22.27,22.73,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37613.50000000001]
["2025-02-26T11:25:34.000000000",600.45,579.0,21.27,21.73,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37613.50000000001]
["2025-02-26T11:25:34.000000000",600.45,580.0,20.28,20.73,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,37613.50000000001]
["2025-02-26T11:25:34.000000000",600.45,581.0,19.28,19.73,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37613.50000000001]
["2025-02-26T11:25:34.000000000",600.45,582.0,18.28,18.73,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37613.50000000001]
["2025-02-26T11:25:34.000000000",600.45,583.0,17.28,17.73,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37613.50000000001]
["2025-02-26T11:25:34.000000000",600.45,584.0,16.28,16.74,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,48,47.8,37613.50000000001]
["2025-02-26T11:25:34.000000000",600.45,585.0,15.28,15.74,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37613.50000000001]
["2025-02-26T11:25:34.000000000",600.45,586.0,14.28,14.74,0.01,0.02,0.992,-0.008,0.003,31,0,0.003,185,21,64.8,37613.50000000001]
["2025-02-26T11:25:34.000000000",600.45,587.0,13.29,13.74,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,76,112.8,37613.50000000001]
["2025-02-26T11:25:34.000000000",600.45,588.0,12.29,12.74,0.01,0.02,0.992,-0.008,0.004,41,180,0.004,108,138,59.6,37613.50000000001]
["2025-02-26T11:25:34.000000000",600.45,589.0,11.35,11.69,0.01,0.03,0.989,-0.011,0.006,20,262,0.006,337,505,214.20000000000005,37613.50000000001]
["2025-02-26T11:25:34.000000000",600.45,590.0,10.36,10.69,0.02,0.03,0.986,-0.014,0.008,69,304,0.008,265,440,267.2,37613.50000000001]
["2025-02-26T11:25:34.000000000",600.45,591.0,9.49,9.52,0.03,0.04,0.982,-0.018,0.01,60,234,0.01,133,238,193.00000000000003,37613.50000000001]
["2025-02-26T11:25:34.000000000",600.45,592.0,8.5,8.53,0.03,0.05,0.976,-0.024,0.013,24,174,0.013,196,203,286.0,37613.50000000001]
["2025-02-26T11:25:34.000000000",600.45,593.0,7.39,7.72,0.05,0.06,0.966,-0.034,0.018,65,117,0.018,71,155,244.79999999999995,37613.50000000001]
["2025-02-26T11:25:34.000000000",600.45,594.0,6.41,6.74,0.07,0.09,0.953,-0.047,0.025,29,22,0.025,203,478,580.0000000000001,37613.50000000001]
["2025-02-26T11:25:34.000000000",600.45,595.0,5.45,5.76,0.1,0.12,0.932,-0.067,0.035,81,66,0.035,159,692,840.0,37613.50000000001]
["2025-02-26T11:25:34.000000000",600.45,596.0,4.5,4.81,0.15,0.17,0.903,-0.093,0.049,236,115,0.049,162,604,1950.2000000000005,37613.50000000001]
["2025-02-26T11:25:34.000000000",600.45,597.0,3.58,3.87,0.23,0.25,0.861,-0.139,0.068,117,342,0.068,236,549,2400.4,37613.50000000001]
["2025-02-26T11:25:34.000000000",600.45,598.0,2.72,2.98,0.35,0.37,0.793,-0.207,0.093,185,439,0.093,120,431,2836.5,37613.50000000001]
["2025-02-26T11:25:34.000000000",600.45,599.0,1.93,2.16,0.55,0.57,0.699,-0.301,0.12,307,565,0.12,99,397,4872.0,37613.50000000001]
["2025-02-26T11:25:34.000000000",600.45,600.0,1.32,1.35,0.85,0.88,0.574,-0.426,0.144,366,1180,0.143,76,483,6357.199999999999,37613.50000000001]
["2025-02-26T11:25:34.000000000",600.45,601.0,0.77,0.8,1.3,1.33,0.423,-0.577,0.154,76,1023,0.154,99,347,2695.0000000000005,37613.50000000001]
["2025-02-26T11:25:34.000000000",600.45,602.0,0.39,0.41,1.79,2.03,0.272,-0.73,0.135,186,777,0.136,111,253,4020.6,37613.50000000001]
["2025-02-26T11:25:34.000000000",600.45,603.0,0.17,0.19,2.54,2.83,0.147,-0.853,0.097,75,610,0.097,111,422,1804.2000000000005,37613.50000000001]
["2025-02-26T11:25:34.000000000",600.45,604.0,0.06,0.08,3.41,3.73,0.068,-0.932,0.056,60,274,0.056,531,249,3309.6000000000004,37613.50000000001]
["2025-02-26T11:25:34.000000000",600.45,605.0,0.02,0.03,4.36,4.69,0.028,-0.972,0.027,194,303,0.027,543,228,1989.9,37613.50000000001]
["2025-02-26T11:25:34.000000000",600.45,606.0,0.0,0.02,5.28,5.74,0.017,-0.988,0.016,93,173,0.013,443,168,724.7,37613.50000000001]
["2025-02-26T11:25:34.000000000",600.45,607.0,0.0,0.02,6.28,6.74,0.01,-0.99,0.01,124,21,0.01,63,129,187.0,37613.50000000001]
["2025-02-26T11:25:34.000000000",600.45,608.0,0.0,0.01,7.28,7.73,0.005,-0.995,0.005,78,22,0.005,80,40,79.0,37613.50000000001]
["2025-02-26T11:25:34.000000000",600.45,609.0,0.0,0.01,8.27,8.73,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37613.50000000001]
["2025-02-26T11:25:34.000000000",600.45,610.0,0.0,0.01,9.27,9.73,0.004,-0.996,0.004,666,3,0.004,125,40,316.40000000000003,37613.50000000001]
["2025-02-26T11:25:34.000000000",600.45,611.0,0.0,0.01,10.27,10.73,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37613.50000000001]
["2025-02-26T11:25:34.000000000",600.45,612.0,0.0,0.01,11.27,11.73,0.004,-0.996,0.003,607,8,0.003,19,20,187.8,37613.50000000001]
["2025-02-26T11:25:34.000000000",600.45,613.0,0.0,0.01,12.27,12.73,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37613.50000000001]
["2025-02-26T11:25:34.000000000",600.45,614.0,0.0,0.01,13.27,13.73,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37613.50000000001]
["2025-02-26T11:25:34.000000000",600.45,615.0,0.0,0.01,14.27,14.73,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37613.50000000001]
["2025-02-26T11:25:34.000000000",600.45,616.0,0.0,0.01,15.27,15.73,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37613.50000000001]
["2025-02-26T11:25:34.000000000",600.45,617.0,0.0,0.01,16.27,16.73,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37613.50000000001]
["2025-02-26T11:25:34.000000000",600.45,618.0,0.0,0.01,17.27,17.73,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37613.50000000001]
["2025-02-26T11:25:34.000000000",600.45,619.0,0.0,0.01,18.27,18.73,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,37613.50000000001]
["2025-02-26T11:25:34.000000000",600.45,620.0,0.0,0.01,19.27,19.73,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37613.50000000001]
["2025-02-26T11:25:34.000000000",600.45,621.0,0.0,0.01,20.27,20.73,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37613.50000000001]
["2025-02-26T11:25:34.000000000",600.45,622.0,0.0,0.01,21.27,21.73,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37613.50000000001]
["2025-02-26T11:25:34.000000000",600.45,623.0,0.0,0.01,22.27,22.73,0.004,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37613.50000000001]
["2025-02-26T11:25:34.000000000",600.45,624.0,0.0,0.01,23.27,23.73,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37613.50000000001]
["2025-02-26T11:25:34.000000000",600.45,625.0,0.0,0.01,24.27,24.73,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37613.50000000001]
["2025-02-26T11:25:46.000000000",600.29,576.0,24.15,24.58,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37613.50000000001]
["2025-02-26T11:25:46.000000000",600.29,577.0,23.15,23.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37613.50000000001]
["2025-02-26T11:25:46.000000000",600.29,578.0,22.15,22.58,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37613.50000000001]
["2025-02-26T11:25:46.000000000",600.29,579.0,21.15,21.58,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37613.50000000001]
["2025-02-26T11:25:46.000000000",600.29,580.0,20.15,20.58,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,37613.50000000001]
["2025-02-26T11:25:46.000000000",600.29,581.0,19.15,19.58,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37613.50000000001]
["2025-02-26T11:25:46.000000000",600.29,582.0,18.15,18.58,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37613.50000000001]
["2025-02-26T11:25:46.000000000",600.29,583.0,17.15,17.58,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37613.50000000001]
["2025-02-26T11:25:46.000000000",600.29,584.0,16.15,16.58,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,48,47.8,37613.50000000001]
["2025-02-26T11:25:46.000000000",600.29,585.0,15.15,15.58,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37613.50000000001]
["2025-02-26T11:25:46.000000000",600.29,586.0,14.16,14.59,0.01,0.02,0.992,-0.008,0.003,31,0,0.003,185,21,64.8,37613.50000000001]
["2025-02-26T11:25:46.000000000",600.29,587.0,13.16,13.59,0.0,0.02,0.992,-0.008,0.004,52,50,0.004,230,76,112.8,37613.50000000001]
["2025-02-26T11:25:46.000000000",600.29,588.0,12.16,12.59,0.01,0.02,0.992,-0.008,0.004,41,180,0.004,108,138,59.6,37613.50000000001]
["2025-02-26T11:25:46.000000000",600.29,589.0,11.22,11.54,0.01,0.03,0.989,-0.011,0.006,20,282,0.006,337,505,214.20000000000005,37613.50000000001]
["2025-02-26T11:25:46.000000000",600.29,590.0,10.23,10.54,0.02,0.03,0.986,-0.014,0.008,69,304,0.008,265,440,267.2,37613.50000000001]
["2025-02-26T11:25:46.000000000",600.29,591.0,9.24,9.55,0.02,0.04,0.982,-0.018,0.01,60,234,0.01,133,238,193.00000000000003,37613.50000000001]
["2025-02-26T11:25:46.000000000",600.29,592.0,8.25,8.56,0.03,0.05,0.976,-0.024,0.013,24,174,0.013,196,203,286.0,37613.50000000001]
["2025-02-26T11:25:46.000000000",600.29,593.0,7.27,7.57,0.05,0.07,0.966,-0.034,0.018,65,117,0.018,71,155,244.79999999999995,37613.50000000001]
["2025-02-26T11:25:46.000000000",600.29,594.0,6.29,6.59,0.07,0.09,0.953,-0.047,0.025,29,22,0.025,203,478,580.0000000000001,37613.50000000001]
["2025-02-26T11:25:46.000000000",600.29,595.0,5.33,5.62,0.1,0.12,0.932,-0.067,0.035,81,66,0.035,159,692,840.0,37613.50000000001]
["2025-02-26T11:25:46.000000000",600.29,596.0,4.39,4.67,0.16,0.18,0.903,-0.093,0.049,236,115,0.049,162,604,1950.2000000000005,37613.50000000001]
["2025-02-26T11:25:46.000000000",600.29,597.0,3.48,3.74,0.23,0.26,0.861,-0.139,0.068,117,342,0.068,236,549,2400.4,37613.50000000001]
["2025-02-26T11:25:46.000000000",600.29,598.0,2.63,2.86,0.37,0.39,0.793,-0.207,0.093,185,439,0.093,120,432,2836.5,37613.50000000001]
["2025-02-26T11:25:46.000000000",600.29,599.0,1.86,2.06,0.57,0.6,0.699,-0.301,0.12,307,565,0.12,99,398,4872.0,37613.50000000001]
["2025-02-26T11:25:46.000000000",600.29,600.0,1.25,1.35,0.89,0.92,0.574,-0.426,0.144,366,1180,0.143,76,484,6357.199999999999,37613.50000000001]
["2025-02-26T11:25:46.000000000",600.29,601.0,0.73,0.76,1.29,1.48,0.423,-0.577,0.154,76,1023,0.154,99,347,2695.0000000000005,37613.50000000001]
["2025-02-26T11:25:46.000000000",600.29,602.0,0.36,0.39,1.9,2.14,0.272,-0.73,0.135,186,777,0.136,111,253,4020.6,37613.50000000001]
["2025-02-26T11:25:46.000000000",600.29,603.0,0.15,0.18,2.67,2.94,0.147,-0.853,0.097,75,610,0.097,111,422,1804.2000000000005,37613.50000000001]
["2025-02-26T11:25:46.000000000",600.29,604.0,0.05,0.07,3.55,3.85,0.068,-0.932,0.056,60,274,0.056,531,249,3309.6000000000004,37613.50000000001]
["2025-02-26T11:25:46.000000000",600.29,605.0,0.02,0.03,4.51,4.82,0.028,-0.972,0.027,194,303,0.027,543,228,1989.9,37613.50000000001]
["2025-02-26T11:25:46.000000000",600.29,606.0,0.0,0.02,5.44,5.87,0.017,-0.988,0.016,93,173,0.013,443,168,724.7,37613.50000000001]
["2025-02-26T11:25:46.000000000",600.29,607.0,0.0,0.02,6.43,6.86,0.01,-0.99,0.01,124,21,0.01,63,129,187.0,37613.50000000001]
["2025-02-26T11:25:46.000000000",600.29,608.0,0.0,0.01,7.43,7.86,0.005,-0.995,0.005,78,22,0.005,80,40,79.0,37613.50000000001]
["2025-02-26T11:25:46.000000000",600.29,609.0,0.0,0.01,8.43,8.86,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37613.50000000001]
["2025-02-26T11:25:46.000000000",600.29,610.0,0.0,0.01,9.42,9.86,0.004,-0.996,0.004,666,3,0.004,125,40,316.40000000000003,37613.50000000001]
["2025-02-26T11:25:46.000000000",600.29,611.0,0.0,0.01,10.42,10.86,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37613.50000000001]
["2025-02-26T11:25:46.000000000",600.29,612.0,0.0,0.01,11.42,11.86,0.004,-0.996,0.003,607,8,0.003,19,20,187.8,37613.50000000001]
["2025-02-26T11:25:46.000000000",600.29,613.0,0.0,0.01,12.42,12.86,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37613.50000000001]
["2025-02-26T11:25:46.000000000",600.29,614.0,0.0,0.01,13.42,13.86,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37613.50000000001]
["2025-02-26T11:25:46.000000000",600.29,615.0,0.0,0.01,14.42,14.86,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37613.50000000001]
["2025-02-26T11:25:46.000000000",600.29,616.0,0.0,0.01,15.42,15.86,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37613.50000000001]
["2025-02-26T11:25:46.000000000",600.29,617.0,0.0,0.01,16.42,16.86,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37613.50000000001]
["2025-02-26T11:25:46.000000000",600.29,618.0,0.0,0.01,17.42,17.86,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37613.50000000001]
["2025-02-26T11:25:46.000000000",600.29,619.0,0.0,0.01,18.42,18.86,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,37613.50000000001]
["2025-02-26T11:25:46.000000000",600.29,620.0,0.0,0.01,19.42,19.86,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37613.50000000001]
["2025-02-26T11:25:46.000000000",600.29,621.0,0.0,0.01,20.42,20.86,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37613.50000000001]
["2025-02-26T11:25:46.000000000",600.29,622.0,0.0,0.01,21.42,21.86,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37613.50000000001]
["2025-02-26T11:25:46.000000000",600.29,623.0,0.0,0.01,22.42,22.86,0.004,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37613.50000000001]
["2025-02-26T11:25:46.000000000",600.29,624.0,0.0,0.01,23.42,23.86,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37613.50000000001]
["2025-02-26T11:25:46.000000000",600.29,625.0,0.0,0.01,24.42,24.86,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37613.50000000001]
["2025-02-26T11:25:57.000000000",600.29,576.0,24.13,24.5,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37586.8]
["2025-02-26T11:25:57.000000000",600.29,577.0,23.13,23.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37586.8]
["2025-02-26T11:25:57.000000000",600.29,578.0,22.13,22.5,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37586.8]
["2025-02-26T11:25:57.000000000",600.29,579.0,21.13,21.5,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37586.8]
["2025-02-26T11:25:57.000000000",600.29,580.0,20.13,20.5,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,37586.8]
["2025-02-26T11:25:57.000000000",600.29,581.0,19.13,19.5,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37586.8]
["2025-02-26T11:25:57.000000000",600.29,582.0,18.13,18.5,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37586.8]
["2025-02-26T11:25:57.000000000",600.29,583.0,17.13,17.51,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37586.8]
["2025-02-26T11:25:57.000000000",600.29,584.0,16.13,16.51,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,48,47.8,37586.8]
["2025-02-26T11:25:57.000000000",600.29,585.0,15.13,15.51,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37586.8]
["2025-02-26T11:25:57.000000000",600.29,586.0,14.14,14.51,0.01,0.02,0.992,-0.008,0.003,31,0,0.003,185,21,64.8,37586.8]
["2025-02-26T11:25:57.000000000",600.29,587.0,13.14,13.51,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,76,84.60000000000001,37586.8]
["2025-02-26T11:25:57.000000000",600.29,588.0,12.14,12.52,0.01,0.02,0.991,-0.009,0.004,41,180,0.004,108,138,59.6,37586.8]
["2025-02-26T11:25:57.000000000",600.29,589.0,11.2,11.46,0.01,0.03,0.989,-0.011,0.006,20,282,0.006,337,505,214.20000000000005,37586.8]
["2025-02-26T11:25:57.000000000",600.29,590.0,10.21,10.47,0.02,0.03,0.985,-0.015,0.008,69,304,0.008,265,440,267.2,37586.8]
["2025-02-26T11:25:57.000000000",600.29,591.0,9.22,9.48,0.02,0.04,0.982,-0.018,0.01,60,234,0.01,133,238,193.00000000000003,37586.8]
["2025-02-26T11:25:57.000000000",600.29,592.0,8.23,8.49,0.03,0.05,0.975,-0.025,0.014,24,174,0.014,196,203,308.0,37586.8]
["2025-02-26T11:25:57.000000000",600.29,593.0,7.25,7.5,0.05,0.07,0.964,-0.036,0.019,65,117,0.019,71,155,258.4,37586.8]
["2025-02-26T11:25:57.000000000",600.29,594.0,6.27,6.52,0.07,0.09,0.95,-0.05,0.026,29,22,0.026,203,478,603.2,37586.8]
["2025-02-26T11:25:57.000000000",600.29,595.0,5.31,5.55,0.1,0.13,0.931,-0.069,0.037,81,66,0.037,159,692,887.9999999999999,37586.8]
["2025-02-26T11:25:57.000000000",600.29,596.0,4.38,4.6,0.15,0.18,0.897,-0.103,0.052,236,115,0.052,162,604,2069.6,37586.8]
["2025-02-26T11:25:57.000000000",600.29,597.0,3.47,3.68,0.24,0.27,0.852,-0.148,0.072,117,342,0.072,236,549,2541.5999999999995,37586.8]
["2025-02-26T11:25:57.000000000",600.29,598.0,2.61,2.81,0.37,0.4,0.781,-0.219,0.097,185,439,0.097,120,432,2958.5,37586.8]
["2025-02-26T11:25:57.000000000",600.29,599.0,1.84,2.01,0.58,0.62,0.683,-0.317,0.125,307,565,0.125,99,398,5075.0,37586.8]
["2025-02-26T11:25:57.000000000",600.29,600.0,1.25,1.32,0.89,0.95,0.552,-0.448,0.148,366,1180,0.148,76,484,6541.599999999999,37586.8]
["2025-02-26T11:25:57.000000000",600.29,601.0,0.71,0.75,1.34,1.49,0.401,-0.599,0.148,76,1023,0.148,99,347,2590.0,37586.8]
["2025-02-26T11:25:57.000000000",600.29,602.0,0.35,0.39,1.96,2.15,0.253,-0.747,0.129,186,777,0.129,111,253,3831.3,37586.8]
["2025-02-26T11:25:57.000000000",600.29,603.0,0.15,0.17,2.74,2.96,0.136,-0.864,0.091,75,610,0.091,111,422,1692.6,37586.8]
["2025-02-26T11:25:57.000000000",600.29,604.0,0.05,0.07,3.63,3.87,0.06,-0.94,0.051,60,274,0.051,531,249,3014.1,37586.8]
["2025-02-26T11:25:57.000000000",600.29,605.0,0.02,0.03,4.58,4.84,0.027,-0.973,0.026,194,303,0.026,543,228,1916.2,37586.8]
["2025-02-26T11:25:57.000000000",600.29,606.0,0.0,0.02,5.51,5.88,0.011,-0.989,0.012,93,173,0.012,443,168,643.2,37586.8]
["2025-02-26T11:25:57.000000000",600.29,607.0,0.0,0.02,6.51,6.88,0.01,-0.99,0.009,124,21,0.009,63,129,168.29999999999998,37586.8]
["2025-02-26T11:25:57.000000000",600.29,608.0,0.0,0.01,7.5,7.88,0.005,-0.995,0.005,78,22,0.005,80,40,79.0,37586.8]
["2025-02-26T11:25:57.000000000",600.29,609.0,0.0,0.01,8.5,8.88,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37586.8]
["2025-02-26T11:25:57.000000000",600.29,610.0,0.0,0.01,9.5,9.87,0.004,-0.996,0.004,666,3,0.004,125,40,316.40000000000003,37586.8]
["2025-02-26T11:25:57.000000000",600.29,611.0,0.0,0.01,10.5,10.87,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37586.8]
["2025-02-26T11:25:57.000000000",600.29,612.0,0.0,0.01,11.5,11.87,0.004,-0.996,0.003,607,8,0.003,19,20,187.8,37586.8]
["2025-02-26T11:25:57.000000000",600.29,613.0,0.0,0.01,12.5,12.87,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37586.8]
["2025-02-26T11:25:57.000000000",600.29,614.0,0.0,0.01,13.5,13.87,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37586.8]
["2025-02-26T11:25:57.000000000",600.29,615.0,0.0,0.01,14.5,14.87,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37586.8]
["2025-02-26T11:25:57.000000000",600.29,616.0,0.0,0.01,15.5,15.87,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37586.8]
["2025-02-26T11:25:57.000000000",600.29,617.0,0.0,0.01,16.5,16.87,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37586.8]
["2025-02-26T11:25:57.000000000",600.29,618.0,0.0,0.01,17.5,17.87,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37586.8]
["2025-02-26T11:25:57.000000000",600.29,619.0,0.0,0.01,18.5,18.87,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,37586.8]
["2025-02-26T11:25:57.000000000",600.29,620.0,0.0,0.01,19.5,19.87,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37586.8]
["2025-02-26T11:25:57.000000000",600.29,621.0,0.0,0.01,20.5,20.87,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37586.8]
["2025-02-26T11:25:57.000000000",600.29,622.0,0.0,0.01,21.5,21.87,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37586.8]
["2025-02-26T11:25:57.000000000",600.29,623.0,0.0,0.01,22.5,22.87,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37586.8]
["2025-02-26T11:25:57.000000000",600.29,624.0,0.0,0.01,23.5,23.87,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37586.8]
["2025-02-26T11:25:57.000000000",600.29,625.0,0.0,0.01,24.5,24.87,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37586.8]
["2025-02-26T11:26:08.000000000",600.41,576.0,24.26,24.65,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37551.8]
["2025-02-26T11:26:08.000000000",600.41,577.0,23.26,23.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37551.8]
["2025-02-26T11:26:08.000000000",600.41,578.0,22.26,22.65,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37551.8]
["2025-02-26T11:26:08.000000000",600.41,579.0,21.27,21.65,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37551.8]
["2025-02-26T11:26:08.000000000",600.41,580.0,20.27,20.65,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,1,119.6,37551.8]
["2025-02-26T11:26:08.000000000",600.41,581.0,19.27,19.65,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37551.8]
["2025-02-26T11:26:08.000000000",600.41,582.0,18.27,18.65,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37551.8]
["2025-02-26T11:26:08.000000000",600.41,583.0,17.27,17.65,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37551.8]
["2025-02-26T11:26:08.000000000",600.41,584.0,16.27,16.65,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,48,47.8,37551.8]
["2025-02-26T11:26:08.000000000",600.41,585.0,15.27,15.66,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37551.8]
["2025-02-26T11:26:08.000000000",600.41,586.0,14.27,14.66,0.01,0.02,0.992,-0.008,0.003,31,0,0.003,185,21,64.8,37551.8]
["2025-02-26T11:26:08.000000000",600.41,587.0,13.28,13.66,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,76,84.60000000000001,37551.8]
["2025-02-26T11:26:08.000000000",600.41,588.0,12.28,12.66,0.01,0.02,0.991,-0.009,0.004,41,180,0.004,108,138,59.6,37551.8]
["2025-02-26T11:26:08.000000000",600.41,589.0,11.34,11.61,0.01,0.03,0.989,-0.011,0.006,20,282,0.006,337,505,214.20000000000005,37551.8]
["2025-02-26T11:26:08.000000000",600.41,590.0,10.34,10.62,0.02,0.03,0.985,-0.015,0.008,69,304,0.008,265,440,267.2,37551.8]
["2025-02-26T11:26:08.000000000",600.41,591.0,9.35,9.62,0.02,0.04,0.982,-0.018,0.01,60,234,0.01,133,238,193.00000000000003,37551.8]
["2025-02-26T11:26:08.000000000",600.41,592.0,8.36,8.63,0.03,0.05,0.975,-0.025,0.014,24,174,0.014,196,203,308.0,37551.8]
["2025-02-26T11:26:08.000000000",600.41,593.0,7.38,7.65,0.05,0.07,0.964,-0.036,0.019,65,117,0.019,71,155,258.4,37551.8]
["2025-02-26T11:26:08.000000000",600.41,594.0,6.4,6.66,0.07,0.09,0.95,-0.05,0.026,29,22,0.026,203,478,603.2,37551.8]
["2025-02-26T11:26:08.000000000",600.41,595.0,5.44,5.69,0.1,0.12,0.929,-0.071,0.037,81,66,0.037,159,692,887.9999999999999,37551.8]
["2025-02-26T11:26:08.000000000",600.41,596.0,4.49,4.74,0.15,0.17,0.899,-0.101,0.052,236,115,0.052,162,604,2069.6,37551.8]
["2025-02-26T11:26:08.000000000",600.41,597.0,3.58,3.81,0.22,0.25,0.852,-0.148,0.072,117,342,0.072,236,549,2541.5999999999995,37551.8]
["2025-02-26T11:26:08.000000000",600.41,598.0,2.72,2.92,0.34,0.38,0.783,-0.217,0.097,185,439,0.097,120,432,2958.5,37551.8]
["2025-02-26T11:26:08.000000000",600.41,599.0,1.93,2.11,0.54,0.58,0.682,-0.318,0.125,307,565,0.125,99,399,5075.0,37551.8]
["2025-02-26T11:26:08.000000000",600.41,600.0,1.26,1.35,0.85,0.91,0.552,-0.448,0.148,366,1180,0.148,76,484,6541.599999999999,37551.8]
["2025-02-26T11:26:08.000000000",600.41,601.0,0.75,0.79,1.25,1.4,0.403,-0.597,0.146,76,1023,0.146,99,347,2554.9999999999995,37551.8]
["2025-02-26T11:26:08.000000000",600.41,602.0,0.37,0.41,1.85,2.04,0.255,-0.745,0.129,186,777,0.129,111,253,3831.3,37551.8]
["2025-02-26T11:26:08.000000000",600.41,603.0,0.16,0.18,2.61,2.84,0.136,-0.864,0.091,75,610,0.091,111,422,1692.6,37551.8]
["2025-02-26T11:26:08.000000000",600.41,604.0,0.05,0.07,3.48,3.74,0.06,-0.94,0.051,60,274,0.051,531,249,3014.1,37551.8]
["2025-02-26T11:26:08.000000000",600.41,605.0,0.02,0.03,4.44,4.71,0.027,-0.973,0.026,194,303,0.026,543,228,1916.2,37551.8]
["2025-02-26T11:26:08.000000000",600.41,606.0,0.0,0.02,5.36,5.75,0.011,-0.989,0.012,93,173,0.012,443,168,643.2,37551.8]
["2025-02-26T11:26:08.000000000",600.41,607.0,0.0,0.02,6.36,6.74,0.01,-0.99,0.009,124,21,0.009,63,129,168.29999999999998,37551.8]
["2025-02-26T11:26:08.000000000",600.41,608.0,0.0,0.01,7.36,7.74,0.005,-0.995,0.005,78,22,0.005,80,40,79.0,37551.8]
["2025-02-26T11:26:08.000000000",600.41,609.0,0.0,0.01,8.36,8.74,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37551.8]
["2025-02-26T11:26:08.000000000",600.41,610.0,0.0,0.01,9.35,9.74,0.004,-0.996,0.004,666,3,0.004,125,40,316.40000000000003,37551.8]
["2025-02-26T11:26:08.000000000",600.41,611.0,0.0,0.01,10.54,10.57,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37551.8]
["2025-02-26T11:26:08.000000000",600.41,612.0,0.0,0.01,11.54,11.57,0.004,-0.996,0.003,607,8,0.003,19,20,187.8,37551.8]
["2025-02-26T11:26:08.000000000",600.41,613.0,0.0,0.01,12.35,12.74,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37551.8]
["2025-02-26T11:26:08.000000000",600.41,614.0,0.0,0.01,13.35,13.74,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37551.8]
["2025-02-26T11:26:08.000000000",600.41,615.0,0.0,0.01,14.35,14.74,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37551.8]
["2025-02-26T11:26:08.000000000",600.41,616.0,0.0,0.01,15.35,15.74,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37551.8]
["2025-02-26T11:26:08.000000000",600.41,617.0,0.0,0.01,16.35,16.74,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37551.8]
["2025-02-26T11:26:08.000000000",600.41,618.0,0.0,0.01,17.35,17.74,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37551.8]
["2025-02-26T11:26:08.000000000",600.41,619.0,0.0,0.01,18.35,18.74,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,37551.8]
["2025-02-26T11:26:08.000000000",600.41,620.0,0.0,0.01,19.35,19.74,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37551.8]
["2025-02-26T11:26:08.000000000",600.41,621.0,0.0,0.01,20.35,20.74,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37551.8]
["2025-02-26T11:26:08.000000000",600.41,622.0,0.0,0.01,21.35,21.74,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37551.8]
["2025-02-26T11:26:08.000000000",600.41,623.0,0.0,0.01,22.35,22.74,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37551.8]
["2025-02-26T11:26:08.000000000",600.41,624.0,0.0,0.01,23.35,23.74,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37551.8]
["2025-02-26T11:26:08.000000000",600.41,625.0,0.0,0.01,24.35,24.74,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37551.8]
["2025-02-26T11:26:19.000000000",600.2,576.0,22.2,24.38,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37325.8]
["2025-02-26T11:26:19.000000000",600.2,577.0,21.21,23.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37325.8]
["2025-02-26T11:26:19.000000000",600.2,578.0,20.2,22.38,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37325.8]
["2025-02-26T11:26:19.000000000",600.2,579.0,20.0,21.38,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37325.8]
["2025-02-26T11:26:19.000000000",600.2,580.0,18.2,20.38,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,37325.8]
["2025-02-26T11:26:19.000000000",600.2,581.0,17.2,19.38,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37325.8]
["2025-02-26T11:26:19.000000000",600.2,582.0,16.21,18.38,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37325.8]
["2025-02-26T11:26:19.000000000",600.2,583.0,15.21,17.38,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37325.8]
["2025-02-26T11:26:19.000000000",600.2,584.0,14.21,16.38,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,48,47.8,37325.8]
["2025-02-26T11:26:19.000000000",600.2,585.0,13.21,15.38,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37325.8]
["2025-02-26T11:26:19.000000000",600.2,586.0,12.21,14.39,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,37325.8]
["2025-02-26T11:26:19.000000000",600.2,587.0,8.37,13.39,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,76,112.8,37325.8]
["2025-02-26T11:26:19.000000000",600.2,588.0,10.22,12.34,0.01,0.02,0.991,-0.009,0.004,41,180,0.004,108,138,59.6,37325.8]
["2025-02-26T11:26:19.000000000",600.2,589.0,10.0,11.35,0.02,0.03,0.986,-0.014,0.007,20,282,0.007,337,505,249.9,37325.8]
["2025-02-26T11:26:19.000000000",600.2,590.0,8.23,10.35,0.02,0.04,0.983,-0.017,0.009,69,304,0.009,265,440,300.6,37325.8]
["2025-02-26T11:26:19.000000000",600.2,591.0,7.24,9.36,0.03,0.05,0.981,-0.019,0.01,60,234,0.01,133,238,193.00000000000003,37325.8]
["2025-02-26T11:26:19.000000000",600.2,592.0,6.25,8.37,0.04,0.06,0.971,-0.029,0.015,24,174,0.015,196,203,330.0,37325.8]
["2025-02-26T11:26:19.000000000",600.2,593.0,2.58,7.39,0.06,0.08,0.961,-0.039,0.02,65,117,0.02,71,155,272.0,37325.8]
["2025-02-26T11:26:19.000000000",600.2,594.0,4.28,6.41,0.09,0.1,0.946,-0.054,0.028,29,22,0.028,203,478,649.6,37325.8]
["2025-02-26T11:26:19.000000000",600.2,595.0,3.32,5.44,0.13,0.14,0.924,-0.076,0.039,81,66,0.039,159,693,936.0,37325.8]
["2025-02-26T11:26:19.000000000",600.2,596.0,2.41,4.5,0.19,0.21,0.892,-0.108,0.054,236,115,0.054,162,604,2149.2,37325.8]
["2025-02-26T11:26:19.000000000",600.2,597.0,2.12,3.58,0.28,0.3,0.842,-0.158,0.074,117,342,0.074,236,549,2612.2,37325.8]
["2025-02-26T11:26:19.000000000",600.2,598.0,1.25,2.72,0.42,0.45,0.77,-0.23,0.099,185,439,0.099,120,432,3019.5,37325.8]
["2025-02-26T11:26:19.000000000",600.2,599.0,0.9,1.93,0.66,0.68,0.669,-0.331,0.126,307,565,0.126,99,399,5115.6,37325.8]
["2025-02-26T11:26:19.000000000",600.2,600.0,1.18,1.21,0.99,1.03,0.538,-0.462,0.145,366,1184,0.145,76,484,6408.999999999999,37325.8]
["2025-02-26T11:26:19.000000000",600.2,601.0,0.68,0.7,1.42,2.86,0.388,-0.612,0.147,76,1025,0.147,99,347,2572.5,37325.8]
["2025-02-26T11:26:19.000000000",600.2,602.0,0.33,0.36,2.06,3.1,0.244,-0.756,0.125,186,777,0.125,111,253,3712.5,37325.8]
["2025-02-26T11:26:19.000000000",600.2,603.0,0.15,0.16,2.84,3.33,0.131,-0.869,0.087,75,610,0.087,111,422,1618.1999999999998,37325.8]
["2025-02-26T11:26:19.000000000",600.2,604.0,0.05,0.07,3.74,5.86,0.059,-0.941,0.049,60,274,0.049,531,249,2895.9000000000005,37325.8]
["2025-02-26T11:26:19.000000000",600.2,605.0,0.02,0.03,4.7,6.82,0.023,-0.977,0.023,194,303,0.023,543,228,1695.1,37325.8]
["2025-02-26T11:26:19.000000000",600.2,606.0,0.0,0.02,5.63,7.8,0.011,-0.989,0.012,93,173,0.012,443,168,643.2,37325.8]
["2025-02-26T11:26:19.000000000",600.2,607.0,0.0,0.02,6.63,8.8,0.01,-0.99,0.009,124,21,0.009,63,129,168.29999999999998,37325.8]
["2025-02-26T11:26:19.000000000",600.2,608.0,0.0,0.01,7.63,9.79,0.005,-0.995,0.005,78,22,0.005,80,40,79.0,37325.8]
["2025-02-26T11:26:19.000000000",600.2,609.0,0.0,0.01,8.63,10.79,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37325.8]
["2025-02-26T11:26:19.000000000",600.2,610.0,0.0,0.01,9.62,11.79,0.004,-0.996,0.003,666,3,0.003,125,40,237.3,37325.8]
["2025-02-26T11:26:19.000000000",600.2,611.0,0.0,0.01,10.62,12.79,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37325.8]
["2025-02-26T11:26:19.000000000",600.2,612.0,0.0,0.01,11.62,13.79,0.004,-0.996,0.003,607,8,0.003,19,20,187.8,37325.8]
["2025-02-26T11:26:19.000000000",600.2,613.0,0.0,0.01,12.62,14.79,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37325.8]
["2025-02-26T11:26:19.000000000",600.2,614.0,0.0,0.01,13.62,15.79,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37325.8]
["2025-02-26T11:26:19.000000000",600.2,615.0,0.0,0.01,14.62,17.45,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37325.8]
["2025-02-26T11:26:19.000000000",600.2,616.0,0.0,0.01,15.62,17.79,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37325.8]
["2025-02-26T11:26:19.000000000",600.2,617.0,0.0,0.01,16.62,18.79,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37325.8]
["2025-02-26T11:26:19.000000000",600.2,618.0,0.0,0.01,17.62,19.79,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37325.8]
["2025-02-26T11:26:19.000000000",600.2,619.0,0.0,0.01,18.62,20.79,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,37325.8]
["2025-02-26T11:26:19.000000000",600.2,620.0,0.0,0.01,19.62,22.29,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37325.8]
["2025-02-26T11:26:19.000000000",600.2,621.0,0.0,0.01,20.62,22.79,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37325.8]
["2025-02-26T11:26:19.000000000",600.2,622.0,0.0,0.01,21.62,26.65,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37325.8]
["2025-02-26T11:26:19.000000000",600.2,623.0,0.0,0.01,22.62,25.29,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37325.8]
["2025-02-26T11:26:19.000000000",600.2,624.0,0.0,0.01,23.62,25.82,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37325.8]
["2025-02-26T11:26:19.000000000",600.2,625.0,0.0,0.01,24.62,27.46,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37325.8]
["2025-02-26T11:26:31.000000000",600.3,576.0,24.14,24.54,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37325.8]
["2025-02-26T11:26:31.000000000",600.3,577.0,23.14,23.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37325.8]
["2025-02-26T11:26:31.000000000",600.3,578.0,22.14,22.54,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37325.8]
["2025-02-26T11:26:31.000000000",600.3,579.0,21.14,21.54,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37325.8]
["2025-02-26T11:26:31.000000000",600.3,580.0,20.14,20.54,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,37325.8]
["2025-02-26T11:26:31.000000000",600.3,581.0,19.14,19.55,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37325.8]
["2025-02-26T11:26:31.000000000",600.3,582.0,18.14,18.55,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37325.8]
["2025-02-26T11:26:31.000000000",600.3,583.0,17.14,17.55,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37325.8]
["2025-02-26T11:26:31.000000000",600.3,584.0,16.14,16.55,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,48,47.8,37325.8]
["2025-02-26T11:26:31.000000000",600.3,585.0,15.14,15.55,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37325.8]
["2025-02-26T11:26:31.000000000",600.3,586.0,14.15,14.55,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,37325.8]
["2025-02-26T11:26:31.000000000",600.3,587.0,13.15,13.55,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,76,112.8,37325.8]
["2025-02-26T11:26:31.000000000",600.3,588.0,12.2,12.51,0.01,0.02,0.991,-0.009,0.004,41,180,0.004,108,138,59.6,37325.8]
["2025-02-26T11:26:31.000000000",600.3,589.0,11.31,11.34,0.02,0.03,0.986,-0.014,0.007,20,282,0.007,337,505,249.9,37325.8]
["2025-02-26T11:26:31.000000000",600.3,590.0,10.21,10.52,0.02,0.04,0.983,-0.017,0.009,69,304,0.009,265,440,300.6,37325.8]
["2025-02-26T11:26:31.000000000",600.3,591.0,9.22,9.52,0.03,0.04,0.981,-0.019,0.01,60,234,0.01,133,238,193.00000000000003,37325.8]
["2025-02-26T11:26:31.000000000",600.3,592.0,8.24,8.53,0.04,0.06,0.971,-0.029,0.015,24,174,0.015,196,203,330.0,37325.8]
["2025-02-26T11:26:31.000000000",600.3,593.0,7.25,7.55,0.06,0.07,0.961,-0.039,0.02,65,117,0.02,71,155,272.0,37325.8]
["2025-02-26T11:26:31.000000000",600.3,594.0,6.28,6.57,0.08,0.1,0.946,-0.054,0.028,29,22,0.028,203,478,649.6,37325.8]
["2025-02-26T11:26:31.000000000",600.3,595.0,5.32,5.6,0.11,0.13,0.924,-0.076,0.039,81,66,0.039,159,694,936.0,37325.8]
["2025-02-26T11:26:31.000000000",600.3,596.0,4.38,4.65,0.17,0.19,0.892,-0.108,0.054,236,115,0.054,162,604,2149.2,37325.8]
["2025-02-26T11:26:31.000000000",600.3,597.0,3.48,3.73,0.26,0.28,0.842,-0.158,0.074,117,342,0.074,236,550,2612.2,37325.8]
["2025-02-26T11:26:31.000000000",600.3,598.0,2.62,2.85,0.39,0.42,0.77,-0.23,0.099,185,439,0.099,120,432,3019.5,37325.8]
["2025-02-26T11:26:31.000000000",600.3,599.0,1.85,2.04,0.61,0.63,0.669,-0.331,0.126,307,565,0.126,99,400,5115.6,37325.8]
["2025-02-26T11:26:31.000000000",600.3,600.0,1.2,1.35,0.92,0.98,0.538,-0.462,0.145,366,1184,0.145,76,485,6408.999999999999,37325.8]
["2025-02-26T11:26:31.000000000",600.3,601.0,0.71,0.74,1.31,1.49,0.388,-0.612,0.147,76,1025,0.147,99,347,2572.5,37325.8]
["2025-02-26T11:26:31.000000000",600.3,602.0,0.36,0.38,1.93,2.15,0.244,-0.756,0.125,186,777,0.125,111,253,3712.5,37325.8]
["2025-02-26T11:26:31.000000000",600.3,603.0,0.15,0.17,2.7,2.96,0.131,-0.869,0.087,75,610,0.087,111,422,1618.1999999999998,37325.8]
["2025-02-26T11:26:31.000000000",600.3,604.0,0.05,0.07,3.58,3.87,0.059,-0.941,0.049,60,274,0.049,531,249,2895.9000000000005,37325.8]
["2025-02-26T11:26:31.000000000",600.3,605.0,0.02,0.03,4.54,4.84,0.023,-0.977,0.023,194,303,0.023,543,228,1695.1,37325.8]
["2025-02-26T11:26:31.000000000",600.3,606.0,0.0,0.02,5.47,5.88,0.011,-0.989,0.012,93,173,0.012,443,168,643.2,37325.8]
["2025-02-26T11:26:31.000000000",600.3,607.0,0.0,0.02,6.47,6.87,0.01,-0.99,0.009,124,21,0.009,63,129,168.29999999999998,37325.8]
["2025-02-26T11:26:31.000000000",600.3,608.0,0.0,0.01,7.46,7.87,0.005,-0.995,0.005,78,22,0.005,80,40,79.0,37325.8]
["2025-02-26T11:26:31.000000000",600.3,609.0,0.0,0.01,8.46,8.87,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37325.8]
["2025-02-26T11:26:31.000000000",600.3,610.0,0.0,0.01,9.46,9.87,0.004,-0.996,0.003,666,3,0.003,125,40,237.3,37325.8]
["2025-02-26T11:26:31.000000000",600.3,611.0,0.0,0.01,10.46,10.87,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37325.8]
["2025-02-26T11:26:31.000000000",600.3,612.0,0.0,0.01,11.46,11.87,0.004,-0.996,0.003,607,8,0.003,19,20,187.8,37325.8]
["2025-02-26T11:26:31.000000000",600.3,613.0,0.0,0.01,12.46,12.87,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37325.8]
["2025-02-26T11:26:31.000000000",600.3,614.0,0.0,0.01,13.46,13.87,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37325.8]
["2025-02-26T11:26:31.000000000",600.3,615.0,0.0,0.01,14.46,14.87,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37325.8]
["2025-02-26T11:26:31.000000000",600.3,616.0,0.0,0.01,15.46,15.87,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37325.8]
["2025-02-26T11:26:31.000000000",600.3,617.0,0.0,0.01,16.46,16.87,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37325.8]
["2025-02-26T11:26:31.000000000",600.3,618.0,0.0,0.01,17.46,17.87,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37325.8]
["2025-02-26T11:26:31.000000000",600.3,619.0,0.0,0.01,18.46,18.87,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,37325.8]
["2025-02-26T11:26:31.000000000",600.3,620.0,0.0,0.01,19.46,19.87,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37325.8]
["2025-02-26T11:26:31.000000000",600.3,621.0,0.0,0.01,20.46,20.87,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37325.8]
["2025-02-26T11:26:31.000000000",600.3,622.0,0.0,0.01,21.46,21.87,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37325.8]
["2025-02-26T11:26:31.000000000",600.3,623.0,0.0,0.01,22.46,22.87,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37325.8]
["2025-02-26T11:26:31.000000000",600.3,624.0,0.0,0.01,23.46,23.87,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37325.8]
["2025-02-26T11:26:31.000000000",600.3,625.0,0.0,0.01,24.46,24.87,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37325.8]
["2025-02-26T11:26:42.000000000",600.18,576.0,23.99,24.42,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37289.80000000001]
["2025-02-26T11:26:42.000000000",600.18,577.0,22.99,23.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37289.80000000001]
["2025-02-26T11:26:42.000000000",600.18,578.0,21.99,22.42,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37289.80000000001]
["2025-02-26T11:26:42.000000000",600.18,579.0,20.99,21.42,0.0,0.02,0.996,-0.004,0.001,130,0,0.001,8,1,13.8,37289.80000000001]
["2025-02-26T11:26:42.000000000",600.18,580.0,19.99,20.42,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,2,239.2,37289.80000000001]
["2025-02-26T11:26:42.000000000",600.18,581.0,18.99,19.42,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37289.80000000001]
["2025-02-26T11:26:42.000000000",600.18,582.0,17.99,18.42,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37289.80000000001]
["2025-02-26T11:26:42.000000000",600.18,583.0,16.99,17.42,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37289.80000000001]
["2025-02-26T11:26:42.000000000",600.18,584.0,16.0,16.42,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,48,47.8,37289.80000000001]
["2025-02-26T11:26:42.000000000",600.18,585.0,15.0,15.43,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37289.80000000001]
["2025-02-26T11:26:42.000000000",600.18,586.0,14.0,14.43,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,37289.80000000001]
["2025-02-26T11:26:42.000000000",600.18,587.0,13.0,13.43,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,76,112.8,37289.80000000001]
["2025-02-26T11:26:42.000000000",600.18,588.0,12.05,12.38,0.01,0.03,0.991,-0.009,0.005,41,180,0.005,108,138,74.50000000000001,37289.80000000001]
["2025-02-26T11:26:42.000000000",600.18,589.0,11.06,11.39,0.02,0.03,0.986,-0.014,0.007,20,282,0.007,337,505,249.9,37289.80000000001]
["2025-02-26T11:26:42.000000000",600.18,590.0,10.07,10.39,0.02,0.04,0.983,-0.017,0.009,69,304,0.009,265,440,300.6,37289.80000000001]
["2025-02-26T11:26:42.000000000",600.18,591.0,9.08,9.4,0.03,0.05,0.977,-0.023,0.012,60,234,0.012,133,238,231.6,37289.80000000001]
["2025-02-26T11:26:42.000000000",600.18,592.0,8.21,8.24,0.04,0.06,0.971,-0.029,0.015,24,174,0.015,196,213,330.0,37289.80000000001]
["2025-02-26T11:26:42.000000000",600.18,593.0,7.23,7.26,0.07,0.08,0.959,-0.041,0.021,65,117,0.021,71,155,285.6,37289.80000000001]
["2025-02-26T11:26:42.000000000",600.18,594.0,6.25,6.28,0.09,0.11,0.944,-0.056,0.029,29,22,0.029,203,478,672.8000000000001,37289.80000000001]
["2025-02-26T11:26:42.000000000",600.18,595.0,5.18,5.48,0.13,0.15,0.921,-0.079,0.039,81,66,0.039,159,694,936.0,37289.80000000001]
["2025-02-26T11:26:42.000000000",600.18,596.0,4.25,4.53,0.19,0.21,0.887,-0.113,0.054,236,115,0.054,162,604,2149.2,37289.80000000001]
["2025-02-26T11:26:42.000000000",600.18,597.0,3.35,3.62,0.29,0.31,0.836,-0.164,0.074,117,342,0.074,236,560,2612.2,37289.80000000001]
["2025-02-26T11:26:42.000000000",600.18,598.0,2.51,2.75,0.44,0.46,0.763,-0.237,0.098,185,439,0.098,120,433,2989.0,37289.80000000001]
["2025-02-26T11:26:42.000000000",600.18,599.0,1.83,1.86,0.67,0.69,0.663,-0.337,0.123,307,565,0.123,99,401,4993.8,37289.80000000001]
["2025-02-26T11:26:42.000000000",600.18,600.0,1.18,1.21,1.01,1.04,0.529,-0.471,0.146,366,1184,0.144,76,485,6438.0,37289.80000000001]
["2025-02-26T11:26:42.000000000",600.18,601.0,0.68,0.7,1.42,1.59,0.382,-0.62,0.144,76,1025,0.145,99,347,2529.9,37289.80000000001]
["2025-02-26T11:26:42.000000000",600.18,602.0,0.34,0.35,2.0,2.27,0.24,-0.762,0.122,186,777,0.123,111,253,3634.5,37289.80000000001]
["2025-02-26T11:26:42.000000000",600.18,603.0,0.15,0.16,2.78,3.09,0.129,-0.873,0.085,75,610,0.085,111,422,1581.0000000000002,37289.80000000001]
["2025-02-26T11:26:42.000000000",600.18,604.0,0.05,0.06,3.67,4.01,0.056,-0.945,0.048,60,274,0.047,531,249,2783.7,37289.80000000001]
["2025-02-26T11:26:42.000000000",600.18,605.0,0.02,0.03,4.63,4.99,0.027,-0.973,0.025,194,303,0.025,543,228,1842.5,37289.80000000001]
["2025-02-26T11:26:42.000000000",600.18,606.0,0.0,0.02,5.57,6.02,0.011,-0.989,0.012,93,173,0.012,443,168,643.2,37289.80000000001]
["2025-02-26T11:26:42.000000000",600.18,607.0,0.0,0.02,6.82,6.85,0.01,-0.99,0.009,124,21,0.009,63,129,168.29999999999998,37289.80000000001]
["2025-02-26T11:26:42.000000000",600.18,608.0,0.0,0.01,7.56,8.02,0.005,-0.995,0.005,78,22,0.005,80,40,79.0,37289.80000000001]
["2025-02-26T11:26:42.000000000",600.18,609.0,0.0,0.01,8.56,9.02,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37289.80000000001]
["2025-02-26T11:26:42.000000000",600.18,610.0,0.0,0.01,9.82,9.85,0.004,-0.996,0.003,666,3,0.003,125,40,237.3,37289.80000000001]
["2025-02-26T11:26:42.000000000",600.18,611.0,0.0,0.01,10.82,10.85,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37289.80000000001]
["2025-02-26T11:26:42.000000000",600.18,612.0,0.0,0.01,11.56,12.01,0.004,-0.996,0.003,607,8,0.003,19,20,187.8,37289.80000000001]
["2025-02-26T11:26:42.000000000",600.18,613.0,0.0,0.01,12.56,13.01,0.003,-0.996,0.002,777,2,0.002,11,1,157.6,37289.80000000001]
["2025-02-26T11:26:42.000000000",600.18,614.0,0.0,0.01,13.56,14.01,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37289.80000000001]
["2025-02-26T11:26:42.000000000",600.18,615.0,0.0,0.01,14.56,15.01,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37289.80000000001]
["2025-02-26T11:26:42.000000000",600.18,616.0,0.0,0.01,15.56,16.01,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37289.80000000001]
["2025-02-26T11:26:42.000000000",600.18,617.0,0.0,0.01,16.56,17.01,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37289.80000000001]
["2025-02-26T11:26:42.000000000",600.18,618.0,0.0,0.01,17.56,18.01,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37289.80000000001]
["2025-02-26T11:26:42.000000000",600.18,619.0,0.0,0.01,18.56,19.01,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,37289.80000000001]
["2025-02-26T11:26:42.000000000",600.18,620.0,0.0,0.01,19.56,20.01,0.002,-0.997,0.001,88,0,0.001,1,0,8.9,37289.80000000001]
["2025-02-26T11:26:42.000000000",600.18,621.0,0.0,0.01,20.56,21.01,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37289.80000000001]
["2025-02-26T11:26:42.000000000",600.18,622.0,0.0,0.01,21.56,22.01,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37289.80000000001]
["2025-02-26T11:26:42.000000000",600.18,623.0,0.0,0.01,22.56,23.01,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37289.80000000001]
["2025-02-26T11:26:42.000000000",600.18,624.0,0.0,0.01,23.56,24.01,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37289.80000000001]
["2025-02-26T11:26:42.000000000",600.18,625.0,0.0,0.01,24.56,25.01,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37289.80000000001]
["2025-02-26T11:26:53.000000000",600.27,576.0,24.08,24.47,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37575.90000000001]
["2025-02-26T11:26:53.000000000",600.27,577.0,23.08,23.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37575.90000000001]
["2025-02-26T11:26:53.000000000",600.27,578.0,22.08,22.47,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37575.90000000001]
["2025-02-26T11:26:53.000000000",600.27,579.0,21.08,21.47,0.0,0.02,0.996,-0.004,0.001,130,0,0.001,8,1,13.8,37575.90000000001]
["2025-02-26T11:26:53.000000000",600.27,580.0,20.08,20.47,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,2,239.2,37575.90000000001]
["2025-02-26T11:26:53.000000000",600.27,581.0,19.08,19.47,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37575.90000000001]
["2025-02-26T11:26:53.000000000",600.27,582.0,18.09,18.47,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37575.90000000001]
["2025-02-26T11:26:53.000000000",600.27,583.0,17.09,17.47,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37575.90000000001]
["2025-02-26T11:26:53.000000000",600.27,584.0,16.09,16.47,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,48,47.8,37575.90000000001]
["2025-02-26T11:26:53.000000000",600.27,585.0,15.09,15.47,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37575.90000000001]
["2025-02-26T11:26:53.000000000",600.27,586.0,14.09,14.47,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,37575.90000000001]
["2025-02-26T11:26:53.000000000",600.27,587.0,13.09,13.48,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,76,112.8,37575.90000000001]
["2025-02-26T11:26:53.000000000",600.27,588.0,12.15,12.43,0.01,0.02,0.991,-0.009,0.004,41,180,0.004,108,138,59.6,37575.90000000001]
["2025-02-26T11:26:53.000000000",600.27,589.0,11.15,11.44,0.02,0.03,0.986,-0.014,0.007,20,282,0.007,337,505,249.9,37575.90000000001]
["2025-02-26T11:26:53.000000000",600.27,590.0,10.16,10.44,0.02,0.04,0.983,-0.017,0.009,69,304,0.009,265,440,300.6,37575.90000000001]
["2025-02-26T11:26:53.000000000",600.27,591.0,9.17,9.45,0.03,0.04,0.977,-0.023,0.012,60,234,0.012,133,238,231.6,37575.90000000001]
["2025-02-26T11:26:53.000000000",600.27,592.0,8.18,8.46,0.04,0.06,0.971,-0.029,0.015,24,174,0.015,196,213,330.0,37575.90000000001]
["2025-02-26T11:26:53.000000000",600.27,593.0,7.36,7.39,0.06,0.07,0.959,-0.041,0.021,65,117,0.021,71,155,285.6,37575.90000000001]
["2025-02-26T11:26:53.000000000",600.27,594.0,6.38,6.41,0.08,0.1,0.946,-0.054,0.028,29,22,0.028,203,478,649.6,37575.90000000001]
["2025-02-26T11:26:53.000000000",600.27,595.0,5.27,5.53,0.12,0.14,0.922,-0.078,0.039,81,66,0.039,159,694,936.0,37575.90000000001]
["2025-02-26T11:26:53.000000000",600.27,596.0,4.47,4.51,0.18,0.19,0.888,-0.112,0.054,236,115,0.054,162,604,2149.2,37575.90000000001]
["2025-02-26T11:26:53.000000000",600.27,597.0,3.43,3.67,0.26,0.28,0.839,-0.161,0.074,117,342,0.074,236,560,2612.2,37575.90000000001]
["2025-02-26T11:26:53.000000000",600.27,598.0,2.58,2.79,0.4,0.43,0.767,-0.233,0.099,185,439,0.099,120,433,3019.5,37575.90000000001]
["2025-02-26T11:26:53.000000000",600.27,599.0,1.82,2.0,0.61,0.64,0.666,-0.334,0.125,307,566,0.125,99,401,5075.0,37575.90000000001]
["2025-02-26T11:26:53.000000000",600.27,600.0,1.17,1.31,0.94,0.97,0.536,-0.464,0.145,366,1184,0.145,76,485,6408.999999999999,37575.90000000001]
["2025-02-26T11:26:53.000000000",600.27,601.0,0.71,0.74,1.36,1.53,0.387,-0.613,0.147,76,1025,0.146,99,347,2562.6,37575.90000000001]
["2025-02-26T11:26:53.000000000",600.27,602.0,0.36,0.38,1.98,2.2,0.242,-0.757,0.125,186,781,0.125,111,253,3712.5,37575.90000000001]
["2025-02-26T11:26:53.000000000",600.27,603.0,0.15,0.17,2.76,3.01,0.126,-0.874,0.086,75,611,0.086,111,422,1599.6,37575.90000000001]
["2025-02-26T11:26:53.000000000",600.27,604.0,0.05,0.07,3.65,3.93,0.059,-0.941,0.049,60,276,0.049,531,249,2895.9000000000005,37575.90000000001]
["2025-02-26T11:26:53.000000000",600.27,605.0,0.02,0.03,4.61,4.89,0.027,-0.973,0.025,194,304,0.025,543,228,1842.5,37575.90000000001]
["2025-02-26T11:26:53.000000000",600.27,606.0,0.0,0.02,5.55,5.93,0.011,-0.989,0.012,93,174,0.012,443,168,643.2,37575.90000000001]
["2025-02-26T11:26:53.000000000",600.27,607.0,0.0,0.02,6.54,6.93,0.01,-0.99,0.009,124,21,0.009,63,129,168.29999999999998,37575.90000000001]
["2025-02-26T11:26:53.000000000",600.27,608.0,0.0,0.01,7.54,7.92,0.005,-0.995,0.005,78,22,0.005,80,40,79.0,37575.90000000001]
["2025-02-26T11:26:53.000000000",600.27,609.0,0.0,0.01,8.54,8.92,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37575.90000000001]
["2025-02-26T11:26:53.000000000",600.27,610.0,0.0,0.01,9.54,9.92,0.004,-0.996,0.003,666,3,0.003,125,40,237.3,37575.90000000001]
["2025-02-26T11:26:53.000000000",600.27,611.0,0.0,0.01,10.54,10.92,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37575.90000000001]
["2025-02-26T11:26:53.000000000",600.27,612.0,0.0,0.01,11.68,11.71,0.004,-0.996,0.003,607,8,0.003,19,20,187.8,37575.90000000001]
["2025-02-26T11:26:53.000000000",600.27,613.0,0.0,0.01,12.54,12.92,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37575.90000000001]
["2025-02-26T11:26:53.000000000",600.27,614.0,0.0,0.01,13.54,13.92,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37575.90000000001]
["2025-02-26T11:26:53.000000000",600.27,615.0,0.0,0.01,14.54,14.92,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37575.90000000001]
["2025-02-26T11:26:53.000000000",600.27,616.0,0.0,0.01,15.54,15.92,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37575.90000000001]
["2025-02-26T11:26:53.000000000",600.27,617.0,0.0,0.01,16.54,16.92,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37575.90000000001]
["2025-02-26T11:26:53.000000000",600.27,618.0,0.0,0.01,17.54,17.92,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37575.90000000001]
["2025-02-26T11:26:53.000000000",600.27,619.0,0.0,0.01,18.54,18.92,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,37575.90000000001]
["2025-02-26T11:26:53.000000000",600.27,620.0,0.0,0.01,19.54,19.92,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37575.90000000001]
["2025-02-26T11:26:53.000000000",600.27,621.0,0.0,0.01,20.54,20.92,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37575.90000000001]
["2025-02-26T11:26:53.000000000",600.27,622.0,0.0,0.01,21.54,21.92,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37575.90000000001]
["2025-02-26T11:26:53.000000000",600.27,623.0,0.0,0.01,22.54,22.92,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37575.90000000001]
["2025-02-26T11:26:53.000000000",600.27,624.0,0.0,0.01,23.54,23.92,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37575.90000000001]
["2025-02-26T11:26:53.000000000",600.27,625.0,0.0,0.01,24.54,24.92,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37575.90000000001]
["2025-02-26T11:27:04.000000000",600.35,576.0,24.16,24.54,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37679.50000000001]
["2025-02-26T11:27:04.000000000",600.35,577.0,23.16,23.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37679.50000000001]
["2025-02-26T11:27:04.000000000",600.35,578.0,22.16,22.54,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37679.50000000001]
["2025-02-26T11:27:04.000000000",600.35,579.0,21.16,21.54,0.0,0.02,0.996,-0.004,0.001,130,0,0.001,8,1,13.8,37679.50000000001]
["2025-02-26T11:27:04.000000000",600.35,580.0,20.16,20.54,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,2,239.2,37679.50000000001]
["2025-02-26T11:27:04.000000000",600.35,581.0,19.16,19.54,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37679.50000000001]
["2025-02-26T11:27:04.000000000",600.35,582.0,18.17,18.54,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37679.50000000001]
["2025-02-26T11:27:04.000000000",600.35,583.0,17.17,17.54,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37679.50000000001]
["2025-02-26T11:27:04.000000000",600.35,584.0,16.17,16.54,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,48,47.8,37679.50000000001]
["2025-02-26T11:27:04.000000000",600.35,585.0,15.17,15.54,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37679.50000000001]
["2025-02-26T11:27:04.000000000",600.35,586.0,14.17,14.55,0.01,0.02,0.992,-0.008,0.003,31,0,0.003,185,21,64.8,37679.50000000001]
["2025-02-26T11:27:04.000000000",600.35,587.0,13.18,13.55,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,76,112.8,37679.50000000001]
["2025-02-26T11:27:04.000000000",600.35,588.0,12.23,12.51,0.01,0.02,0.991,-0.009,0.004,41,180,0.004,108,138,59.6,37679.50000000001]
["2025-02-26T11:27:04.000000000",600.35,589.0,11.23,11.51,0.02,0.03,0.986,-0.014,0.007,20,282,0.007,337,505,249.9,37679.50000000001]
["2025-02-26T11:27:04.000000000",600.35,590.0,10.24,10.52,0.02,0.04,0.983,-0.017,0.009,69,304,0.009,265,440,300.6,37679.50000000001]
["2025-02-26T11:27:04.000000000",600.35,591.0,9.25,9.52,0.03,0.04,0.979,-0.021,0.011,60,234,0.011,133,238,212.3,37679.50000000001]
["2025-02-26T11:27:04.000000000",600.35,592.0,8.26,8.53,0.04,0.06,0.971,-0.029,0.015,24,174,0.015,196,213,330.0,37679.50000000001]
["2025-02-26T11:27:04.000000000",600.35,593.0,7.28,7.55,0.06,0.07,0.961,-0.039,0.02,65,117,0.02,71,155,272.0,37679.50000000001]
["2025-02-26T11:27:04.000000000",600.35,594.0,6.3,6.57,0.08,0.1,0.946,-0.054,0.027,29,22,0.027,203,478,626.4,37679.50000000001]
["2025-02-26T11:27:04.000000000",600.35,595.0,5.34,5.6,0.12,0.13,0.923,-0.077,0.038,81,66,0.038,159,694,912.0,37679.50000000001]
["2025-02-26T11:27:04.000000000",600.35,596.0,4.41,4.65,0.17,0.19,0.893,-0.107,0.052,236,115,0.052,162,604,2069.6,37679.50000000001]
["2025-02-26T11:27:04.000000000",600.35,597.0,3.5,3.73,0.26,0.28,0.845,-0.155,0.072,117,342,0.072,236,560,2541.5999999999995,37679.50000000001]
["2025-02-26T11:27:04.000000000",600.35,598.0,2.65,2.85,0.39,0.41,0.777,-0.223,0.096,185,439,0.096,120,433,2928.0,37679.50000000001]
["2025-02-26T11:27:04.000000000",600.35,599.0,1.87,2.05,0.6,0.62,0.68,-0.32,0.123,307,567,0.123,99,402,4993.8,37679.50000000001]
["2025-02-26T11:27:04.000000000",600.35,600.0,1.21,1.35,0.91,0.94,0.551,-0.449,0.146,366,1184,0.145,76,485,6445.6,37679.50000000001]
["2025-02-26T11:27:04.000000000",600.35,601.0,0.73,0.76,1.32,1.48,0.402,-0.598,0.148,76,1025,0.148,99,347,2590.0,37679.50000000001]
["2025-02-26T11:27:04.000000000",600.35,602.0,0.36,0.38,1.93,2.13,0.254,-0.746,0.129,186,781,0.129,111,253,3831.3,37679.50000000001]
["2025-02-26T11:27:04.000000000",600.35,603.0,0.16,0.17,2.7,2.94,0.134,-0.866,0.09,75,612,0.09,111,422,1674.0000000000002,37679.50000000001]
["2025-02-26T11:27:04.000000000",600.35,604.0,0.05,0.07,3.58,3.85,0.06,-0.94,0.051,60,276,0.051,531,249,3014.1,37679.50000000001]
["2025-02-26T11:27:04.000000000",600.35,605.0,0.02,0.03,4.54,4.81,0.027,-0.973,0.026,194,304,0.026,543,228,1916.2,37679.50000000001]
["2025-02-26T11:27:04.000000000",600.35,606.0,0.0,0.02,5.47,5.85,0.011,-0.989,0.012,93,174,0.012,443,168,643.2,37679.50000000001]
["2025-02-26T11:27:04.000000000",600.35,607.0,0.0,0.02,6.47,6.85,0.01,-0.99,0.009,124,21,0.009,63,129,168.29999999999998,37679.50000000001]
["2025-02-26T11:27:04.000000000",600.35,608.0,0.0,0.01,7.47,7.84,0.005,-0.995,0.005,78,22,0.005,80,40,79.0,37679.50000000001]
["2025-02-26T11:27:04.000000000",600.35,609.0,0.0,0.01,8.47,8.84,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37679.50000000001]
["2025-02-26T11:27:04.000000000",600.35,610.0,0.0,0.01,9.47,9.84,0.004,-0.996,0.004,666,3,0.004,125,40,316.40000000000003,37679.50000000001]
["2025-02-26T11:27:04.000000000",600.35,611.0,0.0,0.01,10.47,10.84,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37679.50000000001]
["2025-02-26T11:27:04.000000000",600.35,612.0,0.0,0.01,11.47,11.84,0.004,-0.996,0.003,607,8,0.003,19,20,187.8,37679.50000000001]
["2025-02-26T11:27:04.000000000",600.35,613.0,0.0,0.01,12.46,12.84,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37679.50000000001]
["2025-02-26T11:27:04.000000000",600.35,614.0,0.0,0.01,13.46,13.84,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37679.50000000001]
["2025-02-26T11:27:04.000000000",600.35,615.0,0.0,0.01,14.46,14.84,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37679.50000000001]
["2025-02-26T11:27:04.000000000",600.35,616.0,0.0,0.01,15.46,15.84,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37679.50000000001]
["2025-02-26T11:27:04.000000000",600.35,617.0,0.0,0.01,16.46,16.84,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37679.50000000001]
["2025-02-26T11:27:04.000000000",600.35,618.0,0.0,0.01,17.46,17.84,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37679.50000000001]
["2025-02-26T11:27:04.000000000",600.35,619.0,0.0,0.01,18.46,18.84,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,37679.50000000001]
["2025-02-26T11:27:04.000000000",600.35,620.0,0.0,0.01,19.46,19.84,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37679.50000000001]
["2025-02-26T11:27:04.000000000",600.35,621.0,0.0,0.01,20.46,20.84,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37679.50000000001]
["2025-02-26T11:27:04.000000000",600.35,622.0,0.0,0.01,21.46,21.84,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37679.50000000001]
["2025-02-26T11:27:04.000000000",600.35,623.0,0.0,0.01,22.46,22.84,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37679.50000000001]
["2025-02-26T11:27:04.000000000",600.35,624.0,0.0,0.01,23.46,23.84,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37679.50000000001]
["2025-02-26T11:27:04.000000000",600.35,625.0,0.0,0.01,24.46,24.84,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37679.50000000001]
["2025-02-26T11:27:16.000000000",600.34,576.0,24.16,24.54,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37679.50000000001]
["2025-02-26T11:27:16.000000000",600.34,577.0,23.16,23.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37679.50000000001]
["2025-02-26T11:27:16.000000000",600.34,578.0,22.16,22.54,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37679.50000000001]
["2025-02-26T11:27:16.000000000",600.34,579.0,21.16,21.54,0.0,0.02,0.996,-0.004,0.001,130,0,0.001,8,1,13.8,37679.50000000001]
["2025-02-26T11:27:16.000000000",600.34,580.0,20.16,20.54,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,2,239.2,37679.50000000001]
["2025-02-26T11:27:16.000000000",600.34,581.0,19.16,19.54,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37679.50000000001]
["2025-02-26T11:27:16.000000000",600.34,582.0,18.16,18.54,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37679.50000000001]
["2025-02-26T11:27:16.000000000",600.34,583.0,17.16,17.54,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37679.50000000001]
["2025-02-26T11:27:16.000000000",600.34,584.0,16.17,16.54,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,48,47.8,37679.50000000001]
["2025-02-26T11:27:16.000000000",600.34,585.0,15.17,15.54,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37679.50000000001]
["2025-02-26T11:27:16.000000000",600.34,586.0,14.17,14.55,0.01,0.02,0.992,-0.008,0.003,31,0,0.003,185,21,64.8,37679.50000000001]
["2025-02-26T11:27:16.000000000",600.34,587.0,13.17,13.55,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,76,112.8,37679.50000000001]
["2025-02-26T11:27:16.000000000",600.34,588.0,12.22,12.51,0.01,0.02,0.991,-0.009,0.004,41,180,0.004,108,138,59.6,37679.50000000001]
["2025-02-26T11:27:16.000000000",600.34,589.0,11.23,11.51,0.02,0.03,0.986,-0.014,0.007,20,282,0.007,337,505,249.9,37679.50000000001]
["2025-02-26T11:27:16.000000000",600.34,590.0,10.23,10.52,0.02,0.03,0.983,-0.017,0.009,69,304,0.009,265,440,300.6,37679.50000000001]
["2025-02-26T11:27:16.000000000",600.34,591.0,9.24,9.52,0.03,0.04,0.979,-0.021,0.011,60,234,0.011,133,238,212.3,37679.50000000001]
["2025-02-26T11:27:16.000000000",600.34,592.0,8.25,8.53,0.04,0.06,0.971,-0.029,0.015,24,174,0.015,196,213,330.0,37679.50000000001]
["2025-02-26T11:27:16.000000000",600.34,593.0,7.27,7.55,0.06,0.07,0.961,-0.039,0.02,65,117,0.02,71,155,272.0,37679.50000000001]
["2025-02-26T11:27:16.000000000",600.34,594.0,6.3,6.57,0.08,0.1,0.946,-0.054,0.027,29,22,0.027,203,478,626.4,37679.50000000001]
["2025-02-26T11:27:16.000000000",600.34,595.0,5.34,5.6,0.12,0.13,0.923,-0.077,0.038,81,66,0.038,159,694,912.0,37679.50000000001]
["2025-02-26T11:27:16.000000000",600.34,596.0,4.4,4.65,0.17,0.19,0.893,-0.107,0.052,236,115,0.052,162,604,2069.6,37679.50000000001]
["2025-02-26T11:27:16.000000000",600.34,597.0,3.49,3.73,0.25,0.27,0.845,-0.155,0.072,117,342,0.072,236,560,2541.5999999999995,37679.50000000001]
["2025-02-26T11:27:16.000000000",600.34,598.0,2.64,2.85,0.38,0.41,0.777,-0.223,0.096,185,439,0.096,120,433,2928.0,37679.50000000001]
["2025-02-26T11:27:16.000000000",600.34,599.0,1.86,2.04,0.59,0.62,0.68,-0.32,0.123,307,567,0.123,99,402,4993.8,37679.50000000001]
["2025-02-26T11:27:16.000000000",600.34,600.0,1.2,1.35,0.88,0.96,0.551,-0.449,0.146,366,1184,0.145,76,485,6445.6,37679.50000000001]
["2025-02-26T11:27:16.000000000",600.34,601.0,0.73,0.76,1.31,1.48,0.402,-0.598,0.148,76,1025,0.148,99,347,2590.0,37679.50000000001]
["2025-02-26T11:27:16.000000000",600.34,602.0,0.37,0.39,1.93,2.13,0.254,-0.746,0.129,186,781,0.129,111,253,3831.3,37679.50000000001]
["2025-02-26T11:27:16.000000000",600.34,603.0,0.15,0.17,2.7,2.94,0.134,-0.866,0.09,75,612,0.09,111,422,1674.0000000000002,37679.50000000001]
["2025-02-26T11:27:16.000000000",600.34,604.0,0.05,0.07,3.58,3.85,0.06,-0.94,0.051,60,276,0.051,531,249,3014.1,37679.50000000001]
["2025-02-26T11:27:16.000000000",600.34,605.0,0.02,0.03,4.54,4.82,0.027,-0.973,0.026,194,304,0.026,543,228,1916.2,37679.50000000001]
["2025-02-26T11:27:16.000000000",600.34,606.0,0.0,0.02,5.48,5.85,0.011,-0.989,0.012,93,174,0.012,443,168,643.2,37679.50000000001]
["2025-02-26T11:27:16.000000000",600.34,607.0,0.0,0.02,6.47,6.85,0.01,-0.99,0.009,124,21,0.009,63,129,168.29999999999998,37679.50000000001]
["2025-02-26T11:27:16.000000000",600.34,608.0,0.0,0.01,7.47,7.85,0.005,-0.995,0.005,78,22,0.005,80,40,79.0,37679.50000000001]
["2025-02-26T11:27:16.000000000",600.34,609.0,0.0,0.01,8.47,8.85,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37679.50000000001]
["2025-02-26T11:27:16.000000000",600.34,610.0,0.0,0.01,9.47,9.85,0.004,-0.996,0.004,666,3,0.004,125,40,316.40000000000003,37679.50000000001]
["2025-02-26T11:27:16.000000000",600.34,611.0,0.0,0.01,10.47,10.85,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37679.50000000001]
["2025-02-26T11:27:16.000000000",600.34,612.0,0.0,0.01,11.47,11.84,0.004,-0.996,0.003,607,8,0.003,19,20,187.8,37679.50000000001]
["2025-02-26T11:27:16.000000000",600.34,613.0,0.0,0.01,12.47,12.84,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37679.50000000001]
["2025-02-26T11:27:16.000000000",600.34,614.0,0.0,0.01,13.47,13.84,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37679.50000000001]
["2025-02-26T11:27:16.000000000",600.34,615.0,0.0,0.01,14.47,14.84,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37679.50000000001]
["2025-02-26T11:27:16.000000000",600.34,616.0,0.0,0.01,15.47,15.84,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37679.50000000001]
["2025-02-26T11:27:16.000000000",600.34,617.0,0.0,0.01,16.47,16.84,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37679.50000000001]
["2025-02-26T11:27:16.000000000",600.34,618.0,0.0,0.01,17.46,17.84,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37679.50000000001]
["2025-02-26T11:27:16.000000000",600.34,619.0,0.0,0.01,18.46,18.84,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,37679.50000000001]
["2025-02-26T11:27:16.000000000",600.34,620.0,0.0,0.01,19.46,19.84,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37679.50000000001]
["2025-02-26T11:27:16.000000000",600.34,621.0,0.0,0.01,20.46,20.84,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37679.50000000001]
["2025-02-26T11:27:16.000000000",600.34,622.0,0.0,0.01,21.46,21.84,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37679.50000000001]
["2025-02-26T11:27:16.000000000",600.34,623.0,0.0,0.01,22.46,22.84,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37679.50000000001]
["2025-02-26T11:27:16.000000000",600.34,624.0,0.0,0.01,23.46,23.84,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37679.50000000001]
["2025-02-26T11:27:16.000000000",600.34,625.0,0.0,0.01,24.46,24.84,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37679.50000000001]
["2025-02-26T11:27:27.000000000",600.45,576.0,24.31,24.66,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37719.4]
["2025-02-26T11:27:27.000000000",600.45,577.0,23.31,23.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37719.4]
["2025-02-26T11:27:27.000000000",600.45,578.0,22.31,22.66,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37719.4]
["2025-02-26T11:27:27.000000000",600.45,579.0,21.31,21.66,0.0,0.01,0.996,-0.004,0.001,130,0,0.001,8,1,13.8,37719.4]
["2025-02-26T11:27:27.000000000",600.45,580.0,20.31,20.66,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,2,239.2,37719.4]
["2025-02-26T11:27:27.000000000",600.45,581.0,19.31,19.66,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37719.4]
["2025-02-26T11:27:27.000000000",600.45,582.0,18.32,18.67,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37719.4]
["2025-02-26T11:27:27.000000000",600.45,583.0,17.32,17.67,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37719.4]
["2025-02-26T11:27:27.000000000",600.45,584.0,16.32,16.67,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,48,47.8,37719.4]
["2025-02-26T11:27:27.000000000",600.45,585.0,15.32,15.67,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37719.4]
["2025-02-26T11:27:27.000000000",600.45,586.0,14.32,14.67,0.01,0.02,0.992,-0.008,0.003,31,0,0.003,185,21,64.8,37719.4]
["2025-02-26T11:27:27.000000000",600.45,587.0,13.32,13.67,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,76,112.8,37719.4]
["2025-02-26T11:27:27.000000000",600.45,588.0,12.33,12.68,0.01,0.02,0.991,-0.009,0.004,41,180,0.004,108,138,59.6,37719.4]
["2025-02-26T11:27:27.000000000",600.45,589.0,11.38,11.64,0.01,0.03,0.986,-0.014,0.007,20,282,0.007,337,505,249.9,37719.4]
["2025-02-26T11:27:27.000000000",600.45,590.0,10.38,10.64,0.02,0.03,0.985,-0.015,0.008,69,304,0.008,265,440,267.2,37719.4]
["2025-02-26T11:27:27.000000000",600.45,591.0,9.39,9.65,0.03,0.04,0.979,-0.021,0.011,60,234,0.011,133,238,212.3,37719.4]
["2025-02-26T11:27:27.000000000",600.45,592.0,8.4,8.66,0.04,0.05,0.971,-0.029,0.015,24,174,0.015,196,213,330.0,37719.4]
["2025-02-26T11:27:27.000000000",600.45,593.0,7.42,7.67,0.05,0.07,0.962,-0.038,0.02,65,117,0.02,71,155,272.0,37719.4]
["2025-02-26T11:27:27.000000000",600.45,594.0,6.44,6.69,0.08,0.09,0.946,-0.054,0.027,29,22,0.027,203,478,626.4,37719.4]
["2025-02-26T11:27:27.000000000",600.45,595.0,5.48,5.72,0.11,0.13,0.927,-0.072,0.037,81,66,0.037,159,719,887.9999999999999,37719.4]
["2025-02-26T11:27:27.000000000",600.45,596.0,4.54,4.77,0.16,0.18,0.895,-0.105,0.052,236,115,0.052,162,604,2069.6,37719.4]
["2025-02-26T11:27:27.000000000",600.45,597.0,3.63,3.84,0.24,0.26,0.848,-0.152,0.071,117,342,0.071,236,560,2506.3,37719.4]
["2025-02-26T11:27:27.000000000",600.45,598.0,2.76,2.95,0.36,0.38,0.78,-0.22,0.096,185,439,0.096,120,433,2928.0,37719.4]
["2025-02-26T11:27:27.000000000",600.45,599.0,1.97,2.14,0.56,0.58,0.684,-0.316,0.124,307,567,0.124,99,402,5034.4,37719.4]
["2025-02-26T11:27:27.000000000",600.45,600.0,1.33,1.35,0.86,0.89,0.555,-0.445,0.146,366,1189,0.146,76,487,6453.2,37719.4]
["2025-02-26T11:27:27.000000000",600.45,601.0,0.77,0.8,1.31,1.34,0.405,-0.595,0.149,76,1025,0.149,99,347,2607.5,37719.4]
["2025-02-26T11:27:27.000000000",600.45,602.0,0.39,0.41,1.83,2.01,0.256,-0.744,0.13,186,781,0.13,111,253,3861.0,37719.4]
["2025-02-26T11:27:27.000000000",600.45,603.0,0.17,0.18,2.58,2.8,0.139,-0.861,0.092,75,612,0.092,111,422,1711.1999999999998,37719.4]
["2025-02-26T11:27:27.000000000",600.45,604.0,0.06,0.07,3.46,3.7,0.06,-0.94,0.051,60,276,0.051,531,249,3014.1,37719.4]
["2025-02-26T11:27:27.000000000",600.45,605.0,0.02,0.03,4.41,4.66,0.027,-0.973,0.026,194,304,0.026,543,228,1916.2,37719.4]
["2025-02-26T11:27:27.000000000",600.45,606.0,0.0,0.02,5.35,5.7,0.011,-0.988,0.012,93,174,0.012,443,168,643.2,37719.4]
["2025-02-26T11:27:27.000000000",600.45,607.0,0.0,0.02,6.34,6.69,0.01,-0.99,0.009,124,21,0.009,63,129,168.29999999999998,37719.4]
["2025-02-26T11:27:27.000000000",600.45,608.0,0.0,0.01,7.34,7.69,0.005,-0.995,0.005,78,22,0.005,80,40,79.0,37719.4]
["2025-02-26T11:27:27.000000000",600.45,609.0,0.0,0.01,8.34,8.69,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37719.4]
["2025-02-26T11:27:27.000000000",600.45,610.0,0.0,0.01,9.34,9.69,0.004,-0.996,0.004,666,3,0.004,125,40,316.40000000000003,37719.4]
["2025-02-26T11:27:27.000000000",600.45,611.0,0.0,0.01,10.34,10.69,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37719.4]
["2025-02-26T11:27:27.000000000",600.45,612.0,0.0,0.01,11.34,11.69,0.004,-0.996,0.003,607,8,0.003,19,20,187.8,37719.4]
["2025-02-26T11:27:27.000000000",600.45,613.0,0.0,0.01,12.34,12.69,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37719.4]
["2025-02-26T11:27:27.000000000",600.45,614.0,0.0,0.01,13.34,13.69,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37719.4]
["2025-02-26T11:27:27.000000000",600.45,615.0,0.0,0.01,14.34,14.69,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37719.4]
["2025-02-26T11:27:27.000000000",600.45,616.0,0.0,0.01,15.34,15.69,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37719.4]
["2025-02-26T11:27:27.000000000",600.45,617.0,0.0,0.01,16.34,16.69,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37719.4]
["2025-02-26T11:27:27.000000000",600.45,618.0,0.0,0.01,17.34,17.69,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37719.4]
["2025-02-26T11:27:27.000000000",600.45,619.0,0.0,0.01,18.34,18.69,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,37719.4]
["2025-02-26T11:27:27.000000000",600.45,620.0,0.0,0.01,19.34,19.69,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37719.4]
["2025-02-26T11:27:27.000000000",600.45,621.0,0.0,0.01,20.34,20.69,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37719.4]
["2025-02-26T11:27:27.000000000",600.45,622.0,0.0,0.01,21.34,21.69,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37719.4]
["2025-02-26T11:27:27.000000000",600.45,623.0,0.0,0.01,22.34,22.69,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37719.4]
["2025-02-26T11:27:27.000000000",600.45,624.0,0.0,0.01,23.34,23.69,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37719.4]
["2025-02-26T11:27:27.000000000",600.45,625.0,0.0,0.01,24.34,24.69,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37719.4]
["2025-02-26T11:27:38.000000000",600.46,576.0,24.27,24.63,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37553.10000000002]
["2025-02-26T11:27:38.000000000",600.46,577.0,23.27,23.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37553.10000000002]
["2025-02-26T11:27:38.000000000",600.46,578.0,22.27,22.64,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37553.10000000002]
["2025-02-26T11:27:38.000000000",600.46,579.0,21.27,21.64,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37553.10000000002]
["2025-02-26T11:27:38.000000000",600.46,580.0,20.27,20.64,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,2,239.2,37553.10000000002]
["2025-02-26T11:27:38.000000000",600.46,581.0,19.27,19.64,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37553.10000000002]
["2025-02-26T11:27:38.000000000",600.46,582.0,18.27,18.64,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37553.10000000002]
["2025-02-26T11:27:38.000000000",600.46,583.0,17.27,17.64,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37553.10000000002]
["2025-02-26T11:27:38.000000000",600.46,584.0,16.27,16.64,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,48,47.8,37553.10000000002]
["2025-02-26T11:27:38.000000000",600.46,585.0,15.27,15.64,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37553.10000000002]
["2025-02-26T11:27:38.000000000",600.46,586.0,14.28,14.64,0.01,0.02,0.992,-0.008,0.003,31,0,0.003,185,21,64.8,37553.10000000002]
["2025-02-26T11:27:38.000000000",600.46,587.0,13.28,13.65,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,76,112.8,37553.10000000002]
["2025-02-26T11:27:38.000000000",600.46,588.0,12.28,12.65,0.01,0.02,0.991,-0.01,0.004,41,180,0.005,108,138,70.4,37553.10000000002]
["2025-02-26T11:27:38.000000000",600.46,589.0,11.33,11.61,0.01,0.03,0.989,-0.011,0.006,20,282,0.006,337,505,214.20000000000005,37553.10000000002]
["2025-02-26T11:27:38.000000000",600.46,590.0,10.34,10.61,0.02,0.03,0.986,-0.014,0.008,69,304,0.008,265,440,267.2,37553.10000000002]
["2025-02-26T11:27:38.000000000",600.46,591.0,9.35,9.62,0.03,0.04,0.98,-0.02,0.01,60,234,0.01,133,238,193.00000000000003,37553.10000000002]
["2025-02-26T11:27:38.000000000",600.46,592.0,8.36,8.63,0.04,0.05,0.973,-0.027,0.014,24,174,0.014,196,213,308.0,37553.10000000002]
["2025-02-26T11:27:38.000000000",600.46,593.0,7.38,7.65,0.05,0.07,0.964,-0.036,0.019,65,117,0.019,71,155,258.4,37553.10000000002]
["2025-02-26T11:27:38.000000000",600.46,594.0,6.4,6.67,0.08,0.09,0.951,-0.049,0.026,29,22,0.026,203,478,603.2,37553.10000000002]
["2025-02-26T11:27:38.000000000",600.46,595.0,5.44,5.7,0.11,0.13,0.93,-0.07,0.036,81,66,0.036,159,719,863.9999999999999,37553.10000000002]
["2025-02-26T11:27:38.000000000",600.46,596.0,4.5,4.74,0.16,0.18,0.903,-0.097,0.049,236,115,0.049,162,604,1950.2000000000005,37553.10000000002]
["2025-02-26T11:27:38.000000000",600.46,597.0,3.59,3.82,0.24,0.26,0.857,-0.142,0.069,117,342,0.069,236,560,2435.7000000000003,37553.10000000002]
["2025-02-26T11:27:38.000000000",600.46,598.0,2.72,2.93,0.36,0.38,0.79,-0.21,0.093,185,439,0.093,120,433,2836.5,37553.10000000002]
["2025-02-26T11:27:38.000000000",600.46,599.0,1.94,2.12,0.56,0.59,0.698,-0.302,0.12,307,567,0.12,99,402,4872.0,37553.10000000002]
["2025-02-26T11:27:38.000000000",600.46,600.0,1.3,1.35,0.86,0.89,0.572,-0.428,0.142,366,1189,0.142,76,487,6276.4,37553.10000000002]
["2025-02-26T11:27:38.000000000",600.46,601.0,0.77,0.8,1.25,1.41,0.423,-0.577,0.153,76,1025,0.152,99,347,2667.6000000000004,37553.10000000002]
["2025-02-26T11:27:38.000000000",600.46,602.0,0.39,0.41,1.85,2.05,0.269,-0.73,0.135,186,781,0.135,111,253,4009.500000000001,37553.10000000002]
["2025-02-26T11:27:38.000000000",600.46,603.0,0.16,0.18,2.61,2.84,0.147,-0.853,0.097,75,612,0.097,111,422,1804.2000000000005,37553.10000000002]
["2025-02-26T11:27:38.000000000",600.46,604.0,0.06,0.07,3.48,3.75,0.068,-0.935,0.056,60,276,0.055,531,249,3256.5000000000005,37553.10000000002]
["2025-02-26T11:27:38.000000000",600.46,605.0,0.02,0.03,4.44,4.71,0.028,-0.976,0.027,194,304,0.025,543,228,1881.3,37553.10000000002]
["2025-02-26T11:27:38.000000000",600.46,606.0,0.0,0.02,5.38,5.74,0.012,-0.988,0.013,93,174,0.013,443,168,696.8,37553.10000000002]
["2025-02-26T11:27:38.000000000",600.46,607.0,0.0,0.02,6.37,6.74,0.01,-0.99,0.01,124,21,0.01,63,129,187.0,37553.10000000002]
["2025-02-26T11:27:38.000000000",600.46,608.0,0.0,0.01,7.37,7.74,0.005,-0.995,0.005,78,22,0.005,80,40,79.0,37553.10000000002]
["2025-02-26T11:27:38.000000000",600.46,609.0,0.0,0.01,8.37,8.74,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37553.10000000002]
["2025-02-26T11:27:38.000000000",600.46,610.0,0.0,0.01,9.37,9.74,0.004,-0.996,0.004,666,3,0.004,125,40,316.40000000000003,37553.10000000002]
["2025-02-26T11:27:38.000000000",600.46,611.0,0.0,0.01,10.37,10.74,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37553.10000000002]
["2025-02-26T11:27:38.000000000",600.46,612.0,0.0,0.01,11.37,11.74,0.004,-0.996,0.003,607,8,0.003,19,20,187.8,37553.10000000002]
["2025-02-26T11:27:38.000000000",600.46,613.0,0.0,0.01,12.37,12.74,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37553.10000000002]
["2025-02-26T11:27:38.000000000",600.46,614.0,0.0,0.01,13.37,13.74,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37553.10000000002]
["2025-02-26T11:27:38.000000000",600.46,615.0,0.0,0.01,14.37,14.74,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37553.10000000002]
["2025-02-26T11:27:38.000000000",600.46,616.0,0.0,0.01,15.37,15.74,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37553.10000000002]
["2025-02-26T11:27:38.000000000",600.46,617.0,0.0,0.01,16.37,16.74,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37553.10000000002]
["2025-02-26T11:27:38.000000000",600.46,618.0,0.0,0.01,17.37,17.74,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37553.10000000002]
["2025-02-26T11:27:38.000000000",600.46,619.0,0.0,0.01,18.37,18.74,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,37553.10000000002]
["2025-02-26T11:27:38.000000000",600.46,620.0,0.0,0.01,19.37,19.74,0.002,-0.997,0.001,88,0,0.001,1,0,8.9,37553.10000000002]
["2025-02-26T11:27:38.000000000",600.46,621.0,0.0,0.01,20.37,20.74,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37553.10000000002]
["2025-02-26T11:27:38.000000000",600.46,622.0,0.0,0.01,21.37,21.74,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37553.10000000002]
["2025-02-26T11:27:38.000000000",600.46,623.0,0.0,0.01,22.37,22.74,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37553.10000000002]
["2025-02-26T11:27:38.000000000",600.46,624.0,0.0,0.01,23.37,23.74,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37553.10000000002]
["2025-02-26T11:27:38.000000000",600.46,625.0,0.0,0.01,24.37,24.74,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37553.10000000002]
["2025-02-26T11:27:50.000000000",600.4,576.0,24.22,24.56,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37641.0]
["2025-02-26T11:27:50.000000000",600.4,577.0,23.22,23.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37641.0]
["2025-02-26T11:27:50.000000000",600.4,578.0,22.22,22.56,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37641.0]
["2025-02-26T11:27:50.000000000",600.4,579.0,21.22,21.56,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37641.0]
["2025-02-26T11:27:50.000000000",600.4,580.0,20.22,20.56,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,2,239.2,37641.0]
["2025-02-26T11:27:50.000000000",600.4,581.0,19.22,19.56,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37641.0]
["2025-02-26T11:27:50.000000000",600.4,582.0,18.22,18.56,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37641.0]
["2025-02-26T11:27:50.000000000",600.4,583.0,17.22,17.56,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37641.0]
["2025-02-26T11:27:50.000000000",600.4,584.0,16.22,16.56,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,48,47.8,37641.0]
["2025-02-26T11:27:50.000000000",600.4,585.0,15.22,15.56,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37641.0]
["2025-02-26T11:27:50.000000000",600.4,586.0,14.23,14.57,0.01,0.02,0.992,-0.008,0.003,31,0,0.003,185,21,64.8,37641.0]
["2025-02-26T11:27:50.000000000",600.4,587.0,13.23,13.57,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,76,112.8,37641.0]
["2025-02-26T11:27:50.000000000",600.4,588.0,12.28,12.53,0.01,0.02,0.991,-0.009,0.004,41,180,0.004,108,138,59.6,37641.0]
["2025-02-26T11:27:50.000000000",600.4,589.0,11.4,11.43,0.02,0.03,0.986,-0.014,0.007,20,282,0.007,337,505,249.9,37641.0]
["2025-02-26T11:27:50.000000000",600.4,590.0,10.29,10.54,0.02,0.03,0.983,-0.017,0.009,69,304,0.009,265,440,300.6,37641.0]
["2025-02-26T11:27:50.000000000",600.4,591.0,9.3,9.55,0.03,0.04,0.979,-0.021,0.011,60,234,0.011,133,238,212.3,37641.0]
["2025-02-26T11:27:50.000000000",600.4,592.0,8.31,8.56,0.04,0.05,0.971,-0.029,0.015,24,174,0.015,196,213,330.0,37641.0]
["2025-02-26T11:27:50.000000000",600.4,593.0,7.44,7.47,0.06,0.07,0.962,-0.038,0.02,65,117,0.02,71,155,272.0,37641.0]
["2025-02-26T11:27:50.000000000",600.4,594.0,6.35,6.59,0.08,0.09,0.947,-0.053,0.027,29,22,0.027,203,478,626.4,37641.0]
["2025-02-26T11:27:50.000000000",600.4,595.0,5.39,5.63,0.11,0.13,0.928,-0.072,0.037,81,66,0.037,159,719,887.9999999999999,37641.0]
["2025-02-26T11:27:50.000000000",600.4,596.0,4.45,4.67,0.17,0.18,0.894,-0.106,0.052,236,115,0.052,162,604,2069.6,37641.0]
["2025-02-26T11:27:50.000000000",600.4,597.0,3.54,3.75,0.25,0.27,0.849,-0.151,0.071,117,342,0.071,236,560,2506.3,37641.0]
["2025-02-26T11:27:50.000000000",600.4,598.0,2.68,2.87,0.38,0.4,0.781,-0.219,0.095,185,439,0.095,120,433,2897.5,37641.0]
["2025-02-26T11:27:50.000000000",600.4,599.0,1.9,2.06,0.58,0.61,0.685,-0.315,0.122,307,567,0.122,99,402,4953.2,37641.0]
["2025-02-26T11:27:50.000000000",600.4,600.0,1.23,1.35,0.89,0.92,0.557,-0.442,0.143,366,1189,0.144,76,487,6328.2,37641.0]
["2025-02-26T11:27:50.000000000",600.4,601.0,0.75,0.77,1.3,1.44,0.408,-0.592,0.15,76,1025,0.15,99,347,2625.0,37641.0]
["2025-02-26T11:27:50.000000000",600.4,602.0,0.37,0.39,1.91,2.08,0.257,-0.743,0.131,186,781,0.131,111,253,3890.7,37641.0]
["2025-02-26T11:27:50.000000000",600.4,603.0,0.16,0.18,2.67,2.88,0.14,-0.86,0.093,75,612,0.093,111,422,1729.8000000000002,37641.0]
["2025-02-26T11:27:50.000000000",600.4,604.0,0.05,0.07,3.55,3.79,0.06,-0.939,0.052,60,276,0.052,531,249,3073.2,37641.0]
["2025-02-26T11:27:50.000000000",600.4,605.0,0.02,0.03,4.51,4.75,0.027,-0.973,0.026,194,304,0.026,543,228,1916.2,37641.0]
["2025-02-26T11:27:50.000000000",600.4,606.0,0.0,0.02,5.45,5.78,0.012,-0.988,0.012,93,174,0.012,443,168,643.2,37641.0]
["2025-02-26T11:27:50.000000000",600.4,607.0,0.0,0.02,6.45,6.78,0.01,-0.99,0.009,124,21,0.009,63,129,168.29999999999998,37641.0]
["2025-02-26T11:27:50.000000000",600.4,608.0,0.0,0.01,7.45,7.78,0.005,-0.995,0.005,78,22,0.005,80,40,79.0,37641.0]
["2025-02-26T11:27:50.000000000",600.4,609.0,0.0,0.01,8.45,8.78,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37641.0]
["2025-02-26T11:27:50.000000000",600.4,610.0,0.0,0.01,9.45,9.78,0.004,-0.996,0.004,666,3,0.004,125,40,316.40000000000003,37641.0]
["2025-02-26T11:27:50.000000000",600.4,611.0,0.0,0.01,10.44,10.78,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37641.0]
["2025-02-26T11:27:50.000000000",600.4,612.0,0.0,0.01,11.44,11.78,0.004,-0.996,0.003,607,8,0.003,19,20,187.8,37641.0]
["2025-02-26T11:27:50.000000000",600.4,613.0,0.0,0.01,12.45,12.77,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37641.0]
["2025-02-26T11:27:50.000000000",600.4,614.0,0.0,0.01,13.45,13.77,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37641.0]
["2025-02-26T11:27:50.000000000",600.4,615.0,0.0,0.01,14.45,14.77,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37641.0]
["2025-02-26T11:27:50.000000000",600.4,616.0,0.0,0.01,15.45,15.77,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37641.0]
["2025-02-26T11:27:50.000000000",600.4,617.0,0.0,0.01,16.44,16.77,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37641.0]
["2025-02-26T11:27:50.000000000",600.4,618.0,0.0,0.01,17.44,17.77,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37641.0]
["2025-02-26T11:27:50.000000000",600.4,619.0,0.0,0.01,18.44,18.77,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,37641.0]
["2025-02-26T11:27:50.000000000",600.4,620.0,0.0,0.01,19.44,19.77,0.002,-0.997,0.001,88,0,0.001,1,0,8.9,37641.0]
["2025-02-26T11:27:50.000000000",600.4,621.0,0.0,0.01,20.44,20.77,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37641.0]
["2025-02-26T11:27:50.000000000",600.4,622.0,0.0,0.01,21.44,21.77,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37641.0]
["2025-02-26T11:27:50.000000000",600.4,623.0,0.0,0.01,22.44,22.77,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37641.0]
["2025-02-26T11:27:50.000000000",600.4,624.0,0.0,0.01,23.44,23.77,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37641.0]
["2025-02-26T11:27:50.000000000",600.4,625.0,0.0,0.01,24.44,24.77,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37641.0]
["2025-02-26T11:28:01.000000000",600.14,576.0,23.9,24.26,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37641.0]
["2025-02-26T11:28:01.000000000",600.14,577.0,21.11,25.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37641.0]
["2025-02-26T11:28:01.000000000",600.14,578.0,21.9,22.26,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37641.0]
["2025-02-26T11:28:01.000000000",600.14,579.0,20.9,21.26,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37641.0]
["2025-02-26T11:28:01.000000000",600.14,580.0,19.9,20.26,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,2,239.2,37641.0]
["2025-02-26T11:28:01.000000000",600.14,581.0,18.9,19.26,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37641.0]
["2025-02-26T11:28:01.000000000",600.14,582.0,17.9,18.26,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37641.0]
["2025-02-26T11:28:01.000000000",600.14,583.0,16.9,17.26,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37641.0]
["2025-02-26T11:28:01.000000000",600.14,584.0,15.9,16.26,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,48,47.8,37641.0]
["2025-02-26T11:28:01.000000000",600.14,585.0,14.91,15.26,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37641.0]
["2025-02-26T11:28:01.000000000",600.14,586.0,13.91,14.27,0.01,0.02,0.992,-0.008,0.003,31,0,0.003,185,21,64.8,37641.0]
["2025-02-26T11:28:01.000000000",600.14,587.0,12.91,13.27,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,76,112.8,37641.0]
["2025-02-26T11:28:01.000000000",600.14,588.0,11.96,12.23,0.01,0.03,0.991,-0.009,0.004,41,180,0.004,108,138,59.6,37641.0]
["2025-02-26T11:28:01.000000000",600.14,589.0,10.96,11.24,0.02,0.03,0.986,-0.014,0.007,20,282,0.007,337,505,249.9,37641.0]
["2025-02-26T11:28:01.000000000",600.14,590.0,9.97,10.25,0.03,0.04,0.983,-0.017,0.009,69,304,0.009,265,440,300.6,37641.0]
["2025-02-26T11:28:01.000000000",600.14,591.0,8.98,9.25,0.04,0.05,0.979,-0.021,0.011,60,234,0.011,133,238,212.3,37641.0]
["2025-02-26T11:28:01.000000000",600.14,592.0,8.0,8.27,0.05,0.06,0.971,-0.029,0.015,24,174,0.015,196,213,330.0,37641.0]
["2025-02-26T11:28:01.000000000",600.14,593.0,7.02,7.28,0.07,0.08,0.962,-0.038,0.02,65,117,0.02,71,155,272.0,37641.0]
["2025-02-26T11:28:01.000000000",600.14,594.0,6.05,6.31,0.1,0.11,0.947,-0.053,0.027,29,22,0.027,203,478,626.4,37641.0]
["2025-02-26T11:28:01.000000000",600.14,595.0,5.1,5.35,0.14,0.16,0.928,-0.072,0.037,81,66,0.037,159,719,887.9999999999999,37641.0]
["2025-02-26T11:28:01.000000000",600.14,596.0,4.17,4.41,0.2,0.22,0.894,-0.106,0.052,236,115,0.052,162,604,2069.6,37641.0]
["2025-02-26T11:28:01.000000000",600.14,597.0,3.28,3.5,0.3,0.32,0.849,-0.151,0.071,117,342,0.071,236,560,2506.3,37641.0]
["2025-02-26T11:28:01.000000000",600.14,598.0,2.44,2.64,0.45,0.48,0.781,-0.219,0.095,185,439,0.095,120,433,2897.5,37641.0]
["2025-02-26T11:28:01.000000000",600.14,599.0,1.7,1.87,0.69,0.72,0.685,-0.315,0.122,307,567,0.122,99,402,4953.2,37641.0]
["2025-02-26T11:28:01.000000000",600.14,600.0,1.08,1.3,1.04,1.07,0.557,-0.442,0.143,366,1189,0.144,76,487,6328.2,37641.0]
["2025-02-26T11:28:01.000000000",600.14,601.0,0.66,0.69,1.49,1.66,0.408,-0.592,0.15,76,1025,0.15,99,347,2625.0,37641.0]
["2025-02-26T11:28:01.000000000",600.14,602.0,0.32,0.34,2.14,2.35,0.257,-0.743,0.131,186,782,0.131,111,253,3890.7,37641.0]
["2025-02-26T11:28:01.000000000",600.14,603.0,0.13,0.15,2.94,3.19,0.14,-0.86,0.093,75,612,0.093,111,422,1729.8000000000002,37641.0]
["2025-02-26T11:28:01.000000000",600.14,604.0,0.05,0.06,3.84,4.11,0.06,-0.939,0.052,60,277,0.052,531,249,3073.2,37641.0]
["2025-02-26T11:28:01.000000000",600.14,605.0,0.01,0.03,3.45,6.45,0.027,-0.973,0.026,194,304,0.026,543,228,1916.2,37641.0]
["2025-02-26T11:28:01.000000000",600.14,606.0,0.0,0.02,4.45,7.45,0.012,-0.988,0.012,93,174,0.012,443,168,643.2,37641.0]
["2025-02-26T11:28:01.000000000",600.14,607.0,0.0,0.02,5.45,8.45,0.01,-0.99,0.009,124,21,0.009,63,129,168.29999999999998,37641.0]
["2025-02-26T11:28:01.000000000",600.14,608.0,0.0,0.01,7.75,8.11,0.005,-0.995,0.005,78,22,0.005,80,40,79.0,37641.0]
["2025-02-26T11:28:01.000000000",600.14,609.0,0.0,0.01,8.75,9.11,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37641.0]
["2025-02-26T11:28:01.000000000",600.14,610.0,0.0,0.01,9.75,10.11,0.004,-0.996,0.004,666,3,0.004,125,40,316.40000000000003,37641.0]
["2025-02-26T11:28:01.000000000",600.14,611.0,0.0,0.01,9.45,12.45,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37641.0]
["2025-02-26T11:28:01.000000000",600.14,612.0,0.0,0.01,10.0,13.83,0.004,-0.996,0.003,607,8,0.003,19,20,187.8,37641.0]
["2025-02-26T11:28:01.000000000",600.14,613.0,0.0,0.01,12.75,13.11,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37641.0]
["2025-02-26T11:28:01.000000000",600.14,614.0,0.0,0.01,13.75,14.11,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37641.0]
["2025-02-26T11:28:01.000000000",600.14,615.0,0.0,0.01,14.75,15.11,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37641.0]
["2025-02-26T11:28:01.000000000",600.14,616.0,0.0,0.01,15.75,16.11,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37641.0]
["2025-02-26T11:28:01.000000000",600.14,617.0,0.0,0.01,16.75,17.11,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37641.0]
["2025-02-26T11:28:01.000000000",600.14,618.0,0.0,0.01,17.75,18.11,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37641.0]
["2025-02-26T11:28:01.000000000",600.14,619.0,0.0,0.01,18.75,19.1,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,37641.0]
["2025-02-26T11:28:01.000000000",600.14,620.0,0.0,0.01,19.75,20.1,0.002,-0.997,0.001,88,0,0.001,1,0,8.9,37641.0]
["2025-02-26T11:28:01.000000000",600.14,621.0,0.0,0.01,20.75,21.1,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37641.0]
["2025-02-26T11:28:01.000000000",600.14,622.0,0.0,0.01,21.75,22.1,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37641.0]
["2025-02-26T11:28:01.000000000",600.14,623.0,0.0,0.01,22.75,23.1,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37641.0]
["2025-02-26T11:28:01.000000000",600.14,624.0,0.0,0.01,23.75,24.1,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37641.0]
["2025-02-26T11:28:01.000000000",600.14,625.0,0.0,0.01,24.75,25.1,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37641.0]
["2025-02-26T11:28:12.000000000",600.19,576.0,24.07,24.41,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37083.90000000001]
["2025-02-26T11:28:12.000000000",600.19,577.0,23.07,23.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37083.90000000001]
["2025-02-26T11:28:12.000000000",600.19,578.0,22.07,22.41,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37083.90000000001]
["2025-02-26T11:28:12.000000000",600.19,579.0,21.07,21.41,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37083.90000000001]
["2025-02-26T11:28:12.000000000",600.19,580.0,20.07,20.41,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,2,239.2,37083.90000000001]
["2025-02-26T11:28:12.000000000",600.19,581.0,19.07,19.41,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37083.90000000001]
["2025-02-26T11:28:12.000000000",600.19,582.0,18.07,18.41,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37083.90000000001]
["2025-02-26T11:28:12.000000000",600.19,583.0,17.07,17.41,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37083.90000000001]
["2025-02-26T11:28:12.000000000",600.19,584.0,16.08,16.42,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,48,47.8,37083.90000000001]
["2025-02-26T11:28:12.000000000",600.19,585.0,15.08,15.42,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37083.90000000001]
["2025-02-26T11:28:12.000000000",600.19,586.0,14.08,14.42,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,37083.90000000001]
["2025-02-26T11:28:12.000000000",600.19,587.0,13.08,13.42,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,76,112.8,37083.90000000001]
["2025-02-26T11:28:12.000000000",600.19,588.0,12.13,12.38,0.01,0.03,0.989,-0.011,0.005,41,180,0.005,108,138,74.50000000000001,37083.90000000001]
["2025-02-26T11:28:12.000000000",600.19,589.0,11.13,11.39,0.02,0.03,0.986,-0.014,0.007,20,282,0.007,337,505,249.9,37083.90000000001]
["2025-02-26T11:28:12.000000000",600.19,590.0,10.14,10.39,0.02,0.04,0.981,-0.019,0.01,69,304,0.01,265,440,334.0,37083.90000000001]
["2025-02-26T11:28:12.000000000",600.19,591.0,9.15,9.4,0.03,0.05,0.975,-0.025,0.013,60,234,0.013,133,238,250.9,37083.90000000001]
["2025-02-26T11:28:12.000000000",600.19,592.0,8.16,8.41,0.05,0.06,0.966,-0.034,0.017,24,174,0.017,196,213,374.0,37083.90000000001]
["2025-02-26T11:28:12.000000000",600.19,593.0,7.18,7.43,0.06,0.08,0.954,-0.046,0.023,65,117,0.023,71,155,312.8,37083.90000000001]
["2025-02-26T11:28:12.000000000",600.19,594.0,6.33,6.36,0.09,0.1,0.941,-0.059,0.03,29,22,0.03,203,478,696.0,37083.90000000001]
["2025-02-26T11:28:12.000000000",600.19,595.0,5.25,5.49,0.13,0.14,0.914,-0.086,0.042,81,66,0.042,159,719,1008.0000000000002,37083.90000000001]
["2025-02-26T11:28:12.000000000",600.19,596.0,4.32,4.54,0.18,0.2,0.876,-0.124,0.057,236,115,0.057,162,604,2268.6,37083.90000000001]
["2025-02-26T11:28:12.000000000",600.19,597.0,3.42,3.63,0.27,0.29,0.824,-0.176,0.077,117,342,0.077,236,560,2718.1,37083.90000000001]
["2025-02-26T11:28:12.000000000",600.19,598.0,2.57,2.76,0.42,0.44,0.749,-0.25,0.101,185,439,0.1,120,433,3068.5,37083.90000000001]
["2025-02-26T11:28:12.000000000",600.19,599.0,1.81,1.97,0.63,0.66,0.646,-0.353,0.125,307,567,0.124,99,403,5065.099999999999,37083.90000000001]
["2025-02-26T11:28:12.000000000",600.19,600.0,1.16,1.29,0.96,0.99,0.516,-0.484,0.141,366,1189,0.141,76,487,6232.2,37083.90000000001]
["2025-02-26T11:28:12.000000000",600.19,601.0,0.7,0.72,1.39,1.51,0.367,-0.633,0.145,76,1025,0.145,99,347,2537.5,37083.90000000001]
["2025-02-26T11:28:12.000000000",600.19,602.0,0.35,0.37,2.02,2.17,0.226,-0.774,0.12,186,782,0.12,111,253,3564.0,37083.90000000001]
["2025-02-26T11:28:12.000000000",600.19,603.0,0.15,0.16,2.81,2.98,0.118,-0.882,0.081,75,612,0.081,111,422,1506.6,37083.90000000001]
["2025-02-26T11:28:12.000000000",600.19,604.0,0.05,0.07,3.7,3.9,0.051,-0.949,0.044,60,277,0.044,531,249,2600.4,37083.90000000001]
["2025-02-26T11:28:12.000000000",600.19,605.0,0.02,0.03,4.66,4.86,0.022,-0.978,0.022,194,304,0.022,543,228,1621.4,37083.90000000001]
["2025-02-26T11:28:12.000000000",600.19,606.0,0.0,0.02,5.6,5.9,0.011,-0.989,0.011,93,174,0.011,443,168,589.5999999999999,37083.90000000001]
["2025-02-26T11:28:12.000000000",600.19,607.0,0.0,0.02,6.6,6.89,0.01,-0.99,0.009,124,21,0.009,63,129,168.29999999999998,37083.90000000001]
["2025-02-26T11:28:12.000000000",600.19,608.0,0.0,0.01,7.6,7.89,0.005,-0.995,0.005,78,22,0.005,80,40,79.0,37083.90000000001]
["2025-02-26T11:28:12.000000000",600.19,609.0,0.0,0.01,8.6,8.89,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37083.90000000001]
["2025-02-26T11:28:12.000000000",600.19,610.0,0.0,0.01,9.59,9.89,0.004,-0.996,0.003,666,3,0.003,125,40,237.3,37083.90000000001]
["2025-02-26T11:28:12.000000000",600.19,611.0,0.0,0.01,10.59,10.89,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37083.90000000001]
["2025-02-26T11:28:12.000000000",600.19,612.0,0.0,0.01,11.59,11.89,0.004,-0.996,0.003,607,8,0.003,19,20,187.8,37083.90000000001]
["2025-02-26T11:28:12.000000000",600.19,613.0,0.0,0.01,12.59,12.89,0.003,-0.996,0.002,777,2,0.002,11,1,157.6,37083.90000000001]
["2025-02-26T11:28:12.000000000",600.19,614.0,0.0,0.01,13.59,13.89,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37083.90000000001]
["2025-02-26T11:28:12.000000000",600.19,615.0,0.0,0.01,14.59,14.89,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37083.90000000001]
["2025-02-26T11:28:12.000000000",600.19,616.0,0.0,0.01,15.59,15.89,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37083.90000000001]
["2025-02-26T11:28:12.000000000",600.19,617.0,0.0,0.01,16.59,16.89,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37083.90000000001]
["2025-02-26T11:28:12.000000000",600.19,618.0,0.0,0.01,17.59,17.89,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37083.90000000001]
["2025-02-26T11:28:12.000000000",600.19,619.0,0.0,0.01,18.59,18.89,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,37083.90000000001]
["2025-02-26T11:28:12.000000000",600.19,620.0,0.0,0.01,19.59,19.89,0.002,-0.997,0.001,88,0,0.001,1,0,8.9,37083.90000000001]
["2025-02-26T11:28:12.000000000",600.19,621.0,0.0,0.01,20.59,20.89,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37083.90000000001]
["2025-02-26T11:28:12.000000000",600.19,622.0,0.0,0.01,21.59,21.89,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37083.90000000001]
["2025-02-26T11:28:12.000000000",600.19,623.0,0.0,0.01,22.59,22.89,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37083.90000000001]
["2025-02-26T11:28:12.000000000",600.19,624.0,0.0,0.01,23.59,23.89,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37083.90000000001]
["2025-02-26T11:28:12.000000000",600.19,625.0,0.0,0.01,24.59,24.89,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37083.90000000001]
["2025-02-26T11:28:23.000000000",600.28,576.0,24.19,24.51,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37853.9]
["2025-02-26T11:28:23.000000000",600.28,577.0,23.19,23.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37853.9]
["2025-02-26T11:28:23.000000000",600.28,578.0,22.19,22.51,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37853.9]
["2025-02-26T11:28:23.000000000",600.28,579.0,21.19,21.51,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37853.9]
["2025-02-26T11:28:23.000000000",600.28,580.0,20.19,20.51,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,2,239.2,37853.9]
["2025-02-26T11:28:23.000000000",600.28,581.0,19.19,19.51,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37853.9]
["2025-02-26T11:28:23.000000000",600.28,582.0,18.19,18.51,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37853.9]
["2025-02-26T11:28:23.000000000",600.28,583.0,17.19,17.51,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37853.9]
["2025-02-26T11:28:23.000000000",600.28,584.0,16.2,16.51,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,48,47.8,37853.9]
["2025-02-26T11:28:23.000000000",600.28,585.0,15.2,15.52,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37853.9]
["2025-02-26T11:28:23.000000000",600.28,586.0,14.2,14.52,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,37853.9]
["2025-02-26T11:28:23.000000000",600.28,587.0,13.2,13.52,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,76,112.8,37853.9]
["2025-02-26T11:28:23.000000000",600.28,588.0,12.25,12.48,0.01,0.02,0.991,-0.009,0.004,41,180,0.004,108,138,59.6,37853.9]
["2025-02-26T11:28:23.000000000",600.28,589.0,11.25,11.49,0.02,0.03,0.986,-0.014,0.007,20,282,0.007,337,505,249.9,37853.9]
["2025-02-26T11:28:23.000000000",600.28,590.0,10.26,10.49,0.02,0.04,0.983,-0.017,0.009,69,304,0.009,265,440,300.6,37853.9]
["2025-02-26T11:28:23.000000000",600.28,591.0,9.27,9.5,0.03,0.04,0.979,-0.021,0.011,60,234,0.011,133,238,212.3,37853.9]
["2025-02-26T11:28:23.000000000",600.28,592.0,8.28,8.51,0.05,0.06,0.969,-0.031,0.016,24,174,0.016,196,213,352.0,37853.9]
["2025-02-26T11:28:23.000000000",600.28,593.0,7.3,7.52,0.06,0.07,0.961,-0.039,0.02,65,117,0.02,71,155,272.0,37853.9]
["2025-02-26T11:28:23.000000000",600.28,594.0,6.32,6.55,0.08,0.1,0.946,-0.054,0.028,29,22,0.028,203,478,649.6,37853.9]
["2025-02-26T11:28:23.000000000",600.28,595.0,5.36,5.58,0.12,0.13,0.925,-0.075,0.038,81,66,0.038,159,719,912.0,37853.9]
["2025-02-26T11:28:23.000000000",600.28,596.0,4.42,4.63,0.17,0.19,0.893,-0.107,0.053,236,115,0.053,162,604,2109.4,37853.9]
["2025-02-26T11:28:23.000000000",600.28,597.0,3.51,3.71,0.26,0.28,0.844,-0.156,0.073,117,342,0.073,236,560,2576.9,37853.9]
["2025-02-26T11:28:23.000000000",600.28,598.0,2.66,2.84,0.39,0.41,0.775,-0.225,0.098,185,439,0.098,120,433,2989.0,37853.9]
["2025-02-26T11:28:23.000000000",600.28,599.0,1.88,2.03,0.6,0.62,0.676,-0.325,0.125,307,567,0.124,99,403,5065.099999999999,37853.9]
["2025-02-26T11:28:23.000000000",600.28,600.0,1.26,1.29,0.92,0.94,0.546,-0.454,0.148,366,1189,0.148,76,488,6541.599999999999,37853.9]
["2025-02-26T11:28:23.000000000",600.28,601.0,0.73,0.75,1.38,1.41,0.397,-0.603,0.146,76,1025,0.146,99,347,2554.9999999999995,37853.9]
["2025-02-26T11:28:23.000000000",600.28,602.0,0.36,0.38,1.93,2.11,0.252,-0.748,0.126,186,782,0.126,111,253,3742.2,37853.9]
["2025-02-26T11:28:23.000000000",600.28,603.0,0.16,0.17,2.7,2.92,0.135,-0.865,0.089,75,612,0.089,111,422,1655.4,37853.9]
["2025-02-26T11:28:23.000000000",600.28,604.0,0.05,0.07,3.59,3.83,0.063,-0.94,0.051,60,277,0.05,531,249,2961.0,37853.9]
["2025-02-26T11:28:23.000000000",600.28,605.0,0.02,0.03,4.55,4.79,0.027,-0.973,0.026,194,304,0.026,543,228,1916.2,37853.9]
["2025-02-26T11:28:23.000000000",600.28,606.0,0.0,0.02,5.49,5.82,0.011,-0.989,0.012,93,174,0.012,443,168,643.2,37853.9]
["2025-02-26T11:28:23.000000000",600.28,607.0,0.0,0.02,6.49,6.82,0.01,-0.99,0.009,124,21,0.009,63,129,168.29999999999998,37853.9]
["2025-02-26T11:28:23.000000000",600.28,608.0,0.0,0.01,7.48,7.82,0.005,-0.995,0.005,78,22,0.005,80,40,79.0,37853.9]
["2025-02-26T11:28:23.000000000",600.28,609.0,0.0,0.01,8.48,8.82,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37853.9]
["2025-02-26T11:28:23.000000000",600.28,610.0,0.0,0.01,9.48,9.82,0.004,-0.996,0.004,666,3,0.004,125,40,316.40000000000003,37853.9]
["2025-02-26T11:28:23.000000000",600.28,611.0,0.0,0.01,10.48,10.81,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37853.9]
["2025-02-26T11:28:23.000000000",600.28,612.0,0.0,0.01,11.48,11.81,0.004,-0.996,0.003,607,8,0.003,19,20,187.8,37853.9]
["2025-02-26T11:28:23.000000000",600.28,613.0,0.0,0.01,12.48,12.81,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37853.9]
["2025-02-26T11:28:23.000000000",600.28,614.0,0.0,0.01,13.48,13.81,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37853.9]
["2025-02-26T11:28:23.000000000",600.28,615.0,0.0,0.01,14.48,14.81,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37853.9]
["2025-02-26T11:28:23.000000000",600.28,616.0,0.0,0.01,15.48,15.81,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37853.9]
["2025-02-26T11:28:23.000000000",600.28,617.0,0.0,0.01,16.48,16.81,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37853.9]
["2025-02-26T11:28:23.000000000",600.28,618.0,0.0,0.01,17.48,17.81,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37853.9]
["2025-02-26T11:28:23.000000000",600.28,619.0,0.0,0.01,18.48,18.81,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,37853.9]
["2025-02-26T11:28:23.000000000",600.28,620.0,0.0,0.01,19.48,19.81,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37853.9]
["2025-02-26T11:28:23.000000000",600.28,621.0,0.0,0.01,20.48,20.81,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37853.9]
["2025-02-26T11:28:23.000000000",600.28,622.0,0.0,0.01,21.48,21.81,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37853.9]
["2025-02-26T11:28:23.000000000",600.28,623.0,0.0,0.01,22.48,22.81,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37853.9]
["2025-02-26T11:28:23.000000000",600.28,624.0,0.0,0.01,23.48,23.81,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37853.9]
["2025-02-26T11:28:23.000000000",600.28,625.0,0.0,0.01,24.48,24.81,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37853.9]
["2025-02-26T11:28:35.000000000",600.3,576.0,24.15,24.53,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37786.8]
["2025-02-26T11:28:35.000000000",600.3,577.0,23.15,23.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37786.8]
["2025-02-26T11:28:35.000000000",600.3,578.0,22.15,22.53,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37786.8]
["2025-02-26T11:28:35.000000000",600.3,579.0,21.15,21.53,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37786.8]
["2025-02-26T11:28:35.000000000",600.3,580.0,20.15,20.53,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,2,239.2,37786.8]
["2025-02-26T11:28:35.000000000",600.3,581.0,19.15,19.53,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37786.8]
["2025-02-26T11:28:35.000000000",600.3,582.0,18.15,18.54,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37786.8]
["2025-02-26T11:28:35.000000000",600.3,583.0,17.15,17.54,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37786.8]
["2025-02-26T11:28:35.000000000",600.3,584.0,16.16,16.54,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,48,47.8,37786.8]
["2025-02-26T11:28:35.000000000",600.3,585.0,15.16,15.54,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37786.8]
["2025-02-26T11:28:35.000000000",600.3,586.0,14.16,14.54,0.01,0.02,0.992,-0.008,0.003,31,0,0.003,185,21,64.8,37786.8]
["2025-02-26T11:28:35.000000000",600.3,587.0,13.16,13.54,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,76,112.8,37786.8]
["2025-02-26T11:28:35.000000000",600.3,588.0,12.21,12.51,0.01,0.02,0.991,-0.009,0.004,41,180,0.004,108,138,59.6,37786.8]
["2025-02-26T11:28:35.000000000",600.3,589.0,11.21,11.51,0.02,0.03,0.986,-0.014,0.007,20,282,0.007,337,505,249.9,37786.8]
["2025-02-26T11:28:35.000000000",600.3,590.0,10.22,10.52,0.02,0.04,0.983,-0.017,0.009,69,304,0.009,265,440,300.6,37786.8]
["2025-02-26T11:28:35.000000000",600.3,591.0,9.23,9.52,0.03,0.05,0.979,-0.021,0.011,60,234,0.011,133,238,212.3,37786.8]
["2025-02-26T11:28:35.000000000",600.3,592.0,8.24,8.53,0.05,0.06,0.969,-0.031,0.016,24,174,0.016,196,213,352.0,37786.8]
["2025-02-26T11:28:35.000000000",600.3,593.0,7.26,7.55,0.06,0.07,0.961,-0.039,0.02,65,117,0.02,71,155,272.0,37786.8]
["2025-02-26T11:28:35.000000000",600.3,594.0,6.28,6.57,0.08,0.1,0.946,-0.054,0.028,29,22,0.028,203,478,649.6,37786.8]
["2025-02-26T11:28:35.000000000",600.3,595.0,5.32,5.6,0.12,0.14,0.925,-0.075,0.038,81,66,0.038,159,719,912.0,37786.8]
["2025-02-26T11:28:35.000000000",600.3,596.0,4.38,4.65,0.17,0.19,0.893,-0.107,0.053,236,115,0.053,162,604,2109.4,37786.8]
["2025-02-26T11:28:35.000000000",600.3,597.0,3.48,3.73,0.26,0.28,0.846,-0.154,0.072,117,342,0.072,236,560,2541.5999999999995,37786.8]
["2025-02-26T11:28:35.000000000",600.3,598.0,2.62,2.85,0.4,0.42,0.776,-0.224,0.097,185,439,0.097,120,433,2958.5,37786.8]
["2025-02-26T11:28:35.000000000",600.3,599.0,1.85,2.05,0.61,0.63,0.678,-0.322,0.124,307,567,0.124,99,403,5034.4,37786.8]
["2025-02-26T11:28:35.000000000",600.3,600.0,1.22,1.34,0.93,0.96,0.549,-0.451,0.145,366,1190,0.145,76,488,6408.999999999999,37786.8]
["2025-02-26T11:28:35.000000000",600.3,601.0,0.71,0.74,1.3,1.48,0.399,-0.601,0.149,76,1026,0.149,99,347,2607.5,37786.8]
["2025-02-26T11:28:35.000000000",600.3,602.0,0.36,0.38,1.92,2.14,0.251,-0.749,0.128,186,783,0.128,111,253,3801.6,37786.8]
["2025-02-26T11:28:35.000000000",600.3,603.0,0.15,0.17,2.69,2.95,0.133,-0.867,0.09,75,612,0.09,111,422,1674.0000000000002,37786.8]
["2025-02-26T11:28:35.000000000",600.3,604.0,0.05,0.07,3.57,3.87,0.06,-0.94,0.051,60,277,0.051,531,249,3014.1,37786.8]
["2025-02-26T11:28:35.000000000",600.3,605.0,0.02,0.03,4.53,4.83,0.027,-0.973,0.026,194,304,0.026,543,228,1916.2,37786.8]
["2025-02-26T11:28:35.000000000",600.3,606.0,0.0,0.02,5.48,5.86,0.011,-0.989,0.012,93,174,0.012,443,168,643.2,37786.8]
["2025-02-26T11:28:35.000000000",600.3,607.0,0.0,0.02,6.47,6.86,0.01,-0.99,0.009,124,21,0.009,63,129,168.29999999999998,37786.8]
["2025-02-26T11:28:35.000000000",600.3,608.0,0.0,0.01,7.47,7.86,0.005,-0.995,0.005,78,22,0.005,80,40,79.0,37786.8]
["2025-02-26T11:28:35.000000000",600.3,609.0,0.0,0.01,8.47,8.86,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37786.8]
["2025-02-26T11:28:35.000000000",600.3,610.0,0.0,0.01,9.47,9.85,0.004,-0.996,0.004,666,3,0.004,125,40,316.40000000000003,37786.8]
["2025-02-26T11:28:35.000000000",600.3,611.0,0.0,0.01,10.47,10.85,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37786.8]
["2025-02-26T11:28:35.000000000",600.3,612.0,0.0,0.01,11.47,11.85,0.004,-0.996,0.003,607,8,0.003,19,20,187.8,37786.8]
["2025-02-26T11:28:35.000000000",600.3,613.0,0.0,0.01,12.47,12.85,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37786.8]
["2025-02-26T11:28:35.000000000",600.3,614.0,0.0,0.01,13.47,13.85,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37786.8]
["2025-02-26T11:28:35.000000000",600.3,615.0,0.0,0.01,14.47,14.85,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37786.8]
["2025-02-26T11:28:35.000000000",600.3,616.0,0.0,0.01,15.47,15.85,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37786.8]
["2025-02-26T11:28:35.000000000",600.3,617.0,0.0,0.01,16.47,16.85,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37786.8]
["2025-02-26T11:28:35.000000000",600.3,618.0,0.0,0.01,17.47,17.85,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37786.8]
["2025-02-26T11:28:35.000000000",600.3,619.0,0.0,0.01,18.47,18.85,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,37786.8]
["2025-02-26T11:28:35.000000000",600.3,620.0,0.0,0.01,19.47,19.85,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37786.8]
["2025-02-26T11:28:35.000000000",600.3,621.0,0.0,0.01,20.47,20.85,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37786.8]
["2025-02-26T11:28:35.000000000",600.3,622.0,0.0,0.01,21.47,21.85,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37786.8]
["2025-02-26T11:28:35.000000000",600.3,623.0,0.0,0.01,22.47,22.85,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37786.8]
["2025-02-26T11:28:35.000000000",600.3,624.0,0.0,0.01,23.47,23.85,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37786.8]
["2025-02-26T11:28:35.000000000",600.3,625.0,0.0,0.01,24.47,24.85,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37786.8]
["2025-02-26T11:28:46.000000000",600.3,576.0,24.15,24.51,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37786.8]
["2025-02-26T11:28:46.000000000",600.3,577.0,23.15,23.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37786.8]
["2025-02-26T11:28:46.000000000",600.3,578.0,22.15,22.51,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37786.8]
["2025-02-26T11:28:46.000000000",600.3,579.0,21.15,21.51,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37786.8]
["2025-02-26T11:28:46.000000000",600.3,580.0,20.15,20.51,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,2,239.2,37786.8]
["2025-02-26T11:28:46.000000000",600.3,581.0,19.15,19.51,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37786.8]
["2025-02-26T11:28:46.000000000",600.3,582.0,18.15,18.51,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37786.8]
["2025-02-26T11:28:46.000000000",600.3,583.0,17.15,17.51,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37786.8]
["2025-02-26T11:28:46.000000000",600.3,584.0,16.15,16.51,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,48,47.8,37786.8]
["2025-02-26T11:28:46.000000000",600.3,585.0,15.16,15.51,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37786.8]
["2025-02-26T11:28:46.000000000",600.3,586.0,14.16,14.51,0.01,0.02,0.992,-0.008,0.003,31,0,0.003,185,21,64.8,37786.8]
["2025-02-26T11:28:46.000000000",600.3,587.0,13.16,13.52,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,76,112.8,37786.8]
["2025-02-26T11:28:46.000000000",600.3,588.0,12.2,12.48,0.01,0.02,0.991,-0.009,0.004,41,180,0.004,108,138,59.6,37786.8]
["2025-02-26T11:28:46.000000000",600.3,589.0,11.21,11.49,0.02,0.03,0.986,-0.014,0.007,20,282,0.007,337,505,249.9,37786.8]
["2025-02-26T11:28:46.000000000",600.3,590.0,10.21,10.49,0.02,0.04,0.983,-0.017,0.009,69,304,0.009,265,440,300.6,37786.8]
["2025-02-26T11:28:46.000000000",600.3,591.0,9.22,9.5,0.03,0.04,0.979,-0.021,0.011,60,234,0.011,133,238,212.3,37786.8]
["2025-02-26T11:28:46.000000000",600.3,592.0,8.24,8.51,0.05,0.06,0.969,-0.031,0.016,24,174,0.016,196,213,352.0,37786.8]
["2025-02-26T11:28:46.000000000",600.3,593.0,7.25,7.52,0.06,0.07,0.961,-0.039,0.02,65,117,0.02,71,156,272.0,37786.8]
["2025-02-26T11:28:46.000000000",600.3,594.0,6.28,6.55,0.08,0.1,0.946,-0.054,0.028,29,22,0.028,203,478,649.6,37786.8]
["2025-02-26T11:28:46.000000000",600.3,595.0,5.32,5.58,0.12,0.14,0.925,-0.075,0.038,81,66,0.038,159,719,912.0,37786.8]
["2025-02-26T11:28:46.000000000",600.3,596.0,4.38,4.63,0.17,0.19,0.893,-0.107,0.053,236,115,0.053,162,606,2109.4,37786.8]
["2025-02-26T11:28:46.000000000",600.3,597.0,3.48,3.71,0.26,0.28,0.846,-0.154,0.072,117,342,0.072,236,560,2541.5999999999995,37786.8]
["2025-02-26T11:28:46.000000000",600.3,598.0,2.62,2.83,0.39,0.41,0.776,-0.224,0.097,185,439,0.097,120,434,2958.5,37786.8]
["2025-02-26T11:28:46.000000000",600.3,599.0,1.85,2.03,0.6,0.63,0.678,-0.322,0.124,307,567,0.124,99,404,5034.4,37786.8]
["2025-02-26T11:28:46.000000000",600.3,600.0,1.22,1.33,0.92,0.95,0.549,-0.451,0.145,366,1190,0.145,76,488,6408.999999999999,37786.8]
["2025-02-26T11:28:46.000000000",600.3,601.0,0.72,0.74,1.32,1.49,0.399,-0.601,0.149,76,1026,0.149,99,347,2607.5,37786.8]
["2025-02-26T11:28:46.000000000",600.3,602.0,0.36,0.38,1.94,2.15,0.251,-0.749,0.128,186,783,0.128,111,253,3801.6,37786.8]
["2025-02-26T11:28:46.000000000",600.3,603.0,0.15,0.17,2.71,2.96,0.133,-0.867,0.09,75,612,0.09,111,422,1674.0000000000002,37786.8]
["2025-02-26T11:28:46.000000000",600.3,604.0,0.05,0.07,3.6,3.87,0.06,-0.94,0.051,60,277,0.051,531,249,3014.1,37786.8]
["2025-02-26T11:28:46.000000000",600.3,605.0,0.02,0.03,4.56,4.84,0.027,-0.973,0.026,194,304,0.026,543,228,1916.2,37786.8]
["2025-02-26T11:28:46.000000000",600.3,606.0,0.0,0.02,5.51,5.86,0.011,-0.989,0.012,93,174,0.012,443,168,643.2,37786.8]
["2025-02-26T11:28:46.000000000",600.3,607.0,0.0,0.02,6.5,6.86,0.01,-0.99,0.009,124,21,0.009,63,129,168.29999999999998,37786.8]
["2025-02-26T11:28:46.000000000",600.3,608.0,0.0,0.01,7.5,7.86,0.005,-0.995,0.005,78,22,0.005,80,40,79.0,37786.8]
["2025-02-26T11:28:46.000000000",600.3,609.0,0.0,0.01,8.5,8.86,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37786.8]
["2025-02-26T11:28:46.000000000",600.3,610.0,0.0,0.01,9.5,9.86,0.004,-0.996,0.004,666,3,0.004,125,40,316.40000000000003,37786.8]
["2025-02-26T11:28:46.000000000",600.3,611.0,0.0,0.01,10.5,10.86,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37786.8]
["2025-02-26T11:28:46.000000000",600.3,612.0,0.0,0.01,11.66,11.69,0.004,-0.996,0.003,607,8,0.003,19,20,187.8,37786.8]
["2025-02-26T11:28:46.000000000",600.3,613.0,0.0,0.01,12.5,12.86,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37786.8]
["2025-02-26T11:28:46.000000000",600.3,614.0,0.0,0.01,13.5,13.86,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37786.8]
["2025-02-26T11:28:46.000000000",600.3,615.0,0.0,0.01,14.5,14.86,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37786.8]
["2025-02-26T11:28:46.000000000",600.3,616.0,0.0,0.01,15.5,15.86,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37786.8]
["2025-02-26T11:28:46.000000000",600.3,617.0,0.0,0.01,16.5,16.86,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37786.8]
["2025-02-26T11:28:46.000000000",600.3,618.0,0.0,0.01,17.5,17.86,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37786.8]
["2025-02-26T11:28:46.000000000",600.3,619.0,0.0,0.01,18.5,18.86,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,37786.8]
["2025-02-26T11:28:46.000000000",600.3,620.0,0.0,0.01,19.5,19.86,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37786.8]
["2025-02-26T11:28:46.000000000",600.3,621.0,0.0,0.01,20.5,20.86,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37786.8]
["2025-02-26T11:28:46.000000000",600.3,622.0,0.0,0.01,21.5,21.86,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37786.8]
["2025-02-26T11:28:46.000000000",600.3,623.0,0.0,0.01,22.5,22.86,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37786.8]
["2025-02-26T11:28:46.000000000",600.3,624.0,0.0,0.01,23.5,23.86,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37786.8]
["2025-02-26T11:28:46.000000000",600.3,625.0,0.0,0.01,24.5,24.86,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37786.8]
["2025-02-26T11:28:58.000000000",600.27,576.0,24.05,24.44,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37710.90000000001]
["2025-02-26T11:28:58.000000000",600.27,577.0,23.05,23.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37710.90000000001]
["2025-02-26T11:28:58.000000000",600.27,578.0,22.05,22.44,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37710.90000000001]
["2025-02-26T11:28:58.000000000",600.27,579.0,21.05,21.44,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37710.90000000001]
["2025-02-26T11:28:58.000000000",600.27,580.0,20.05,20.44,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,2,239.2,37710.90000000001]
["2025-02-26T11:28:58.000000000",600.27,581.0,19.05,19.44,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37710.90000000001]
["2025-02-26T11:28:58.000000000",600.27,582.0,18.05,18.44,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37710.90000000001]
["2025-02-26T11:28:58.000000000",600.27,583.0,17.05,17.44,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37710.90000000001]
["2025-02-26T11:28:58.000000000",600.27,584.0,16.06,16.44,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,48,47.8,37710.90000000001]
["2025-02-26T11:28:58.000000000",600.27,585.0,15.06,15.45,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37710.90000000001]
["2025-02-26T11:28:58.000000000",600.27,586.0,14.06,14.45,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,37710.90000000001]
["2025-02-26T11:28:58.000000000",600.27,587.0,13.06,13.45,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,76,112.8,37710.90000000001]
["2025-02-26T11:28:58.000000000",600.27,588.0,12.1,12.42,0.01,0.02,0.991,-0.009,0.004,41,180,0.004,108,138,59.6,37710.90000000001]
["2025-02-26T11:28:58.000000000",600.27,589.0,11.11,11.42,0.02,0.03,0.986,-0.014,0.007,20,282,0.007,337,505,249.9,37710.90000000001]
["2025-02-26T11:28:58.000000000",600.27,590.0,10.12,10.43,0.02,0.04,0.983,-0.017,0.009,69,304,0.009,265,440,300.6,37710.90000000001]
["2025-02-26T11:28:58.000000000",600.27,591.0,9.13,9.44,0.03,0.05,0.979,-0.021,0.011,60,234,0.011,133,238,212.3,37710.90000000001]
["2025-02-26T11:28:58.000000000",600.27,592.0,8.14,8.45,0.05,0.06,0.969,-0.031,0.016,24,174,0.016,196,213,352.0,37710.90000000001]
["2025-02-26T11:28:58.000000000",600.27,593.0,7.16,7.46,0.06,0.07,0.961,-0.039,0.02,65,117,0.02,71,156,272.0,37710.90000000001]
["2025-02-26T11:28:58.000000000",600.27,594.0,6.19,6.49,0.08,0.1,0.946,-0.054,0.028,29,22,0.028,203,478,649.6,37710.90000000001]
["2025-02-26T11:28:58.000000000",600.27,595.0,5.23,5.52,0.12,0.14,0.923,-0.077,0.039,81,66,0.039,159,719,936.0,37710.90000000001]
["2025-02-26T11:28:58.000000000",600.27,596.0,4.3,4.57,0.18,0.19,0.891,-0.109,0.053,236,115,0.053,162,606,2109.4,37710.90000000001]
["2025-02-26T11:28:58.000000000",600.27,597.0,3.39,3.65,0.26,0.28,0.843,-0.157,0.073,117,342,0.073,236,560,2576.9,37710.90000000001]
["2025-02-26T11:28:58.000000000",600.27,598.0,2.55,2.78,0.4,0.43,0.772,-0.228,0.097,185,439,0.097,120,434,2958.5,37710.90000000001]
["2025-02-26T11:28:58.000000000",600.27,599.0,1.78,1.98,0.61,0.64,0.674,-0.326,0.124,307,567,0.124,99,404,5034.4,37710.90000000001]
["2025-02-26T11:28:58.000000000",600.27,600.0,1.14,1.3,0.94,0.97,0.545,-0.455,0.145,366,1194,0.145,76,488,6408.999999999999,37710.90000000001]
["2025-02-26T11:28:58.000000000",600.27,601.0,0.7,0.73,1.36,1.55,0.394,-0.606,0.149,76,1026,0.149,99,347,2607.5,37710.90000000001]
["2025-02-26T11:28:58.000000000",600.27,602.0,0.35,0.37,1.99,2.23,0.246,-0.754,0.128,186,783,0.128,111,253,3801.6,37710.90000000001]
["2025-02-26T11:28:58.000000000",600.27,603.0,0.15,0.16,2.77,3.05,0.132,-0.868,0.089,75,612,0.089,111,422,1655.4,37710.90000000001]
["2025-02-26T11:28:58.000000000",600.27,604.0,0.05,0.07,3.66,3.97,0.059,-0.94,0.05,60,277,0.05,531,249,2955.0,37710.90000000001]
["2025-02-26T11:28:58.000000000",600.27,605.0,0.01,0.03,4.62,4.94,0.027,-0.973,0.026,194,304,0.026,543,228,1916.2,37710.90000000001]
["2025-02-26T11:28:58.000000000",600.27,606.0,0.0,0.02,5.57,5.96,0.011,-0.989,0.012,93,174,0.012,443,168,643.2,37710.90000000001]
["2025-02-26T11:28:58.000000000",600.27,607.0,0.0,0.02,6.57,6.96,0.01,-0.99,0.009,124,21,0.009,63,129,168.29999999999998,37710.90000000001]
["2025-02-26T11:28:58.000000000",600.27,608.0,0.0,0.01,7.57,7.96,0.005,-0.995,0.005,78,22,0.005,80,40,79.0,37710.90000000001]
["2025-02-26T11:28:58.000000000",600.27,609.0,0.0,0.01,8.57,8.96,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37710.90000000001]
["2025-02-26T11:28:58.000000000",600.27,610.0,0.0,0.01,9.57,9.96,0.004,-0.996,0.003,666,3,0.003,125,40,237.3,37710.90000000001]
["2025-02-26T11:28:58.000000000",600.27,611.0,0.0,0.01,10.56,10.96,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37710.90000000001]
["2025-02-26T11:28:58.000000000",600.27,612.0,0.0,0.01,11.56,11.95,0.004,-0.996,0.003,607,8,0.003,19,20,187.8,37710.90000000001]
["2025-02-26T11:28:58.000000000",600.27,613.0,0.0,0.01,12.56,12.95,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37710.90000000001]
["2025-02-26T11:28:58.000000000",600.27,614.0,0.0,0.01,13.56,13.95,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37710.90000000001]
["2025-02-26T11:28:58.000000000",600.27,615.0,0.0,0.01,14.56,14.95,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37710.90000000001]
["2025-02-26T11:28:58.000000000",600.27,616.0,0.0,0.01,15.56,15.95,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37710.90000000001]
["2025-02-26T11:28:58.000000000",600.27,617.0,0.0,0.01,16.56,16.95,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37710.90000000001]
["2025-02-26T11:28:58.000000000",600.27,618.0,0.0,0.01,17.56,17.95,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37710.90000000001]
["2025-02-26T11:28:58.000000000",600.27,619.0,0.0,0.01,18.56,18.95,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,37710.90000000001]
["2025-02-26T11:28:58.000000000",600.27,620.0,0.0,0.01,19.56,19.95,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37710.90000000001]
["2025-02-26T11:28:58.000000000",600.27,621.0,0.0,0.01,20.56,20.95,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37710.90000000001]
["2025-02-26T11:28:58.000000000",600.27,622.0,0.0,0.01,21.56,21.95,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37710.90000000001]
["2025-02-26T11:28:58.000000000",600.27,623.0,0.0,0.01,22.56,22.95,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37710.90000000001]
["2025-02-26T11:28:58.000000000",600.27,624.0,0.0,0.01,23.56,23.95,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37710.90000000001]
["2025-02-26T11:28:58.000000000",600.27,625.0,0.0,0.01,24.56,24.95,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37710.90000000001]
["2025-02-26T11:29:09.000000000",600.33,576.0,24.18,24.52,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37678.9]
["2025-02-26T11:29:09.000000000",600.33,577.0,23.18,23.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37678.9]
["2025-02-26T11:29:09.000000000",600.33,578.0,22.18,22.52,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37678.9]
["2025-02-26T11:29:09.000000000",600.33,579.0,21.18,21.53,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37678.9]
["2025-02-26T11:29:09.000000000",600.33,580.0,20.18,20.53,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,2,239.2,37678.9]
["2025-02-26T11:29:09.000000000",600.33,581.0,19.18,19.53,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37678.9]
["2025-02-26T11:29:09.000000000",600.33,582.0,18.18,18.53,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37678.9]
["2025-02-26T11:29:09.000000000",600.33,583.0,17.18,17.53,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37678.9]
["2025-02-26T11:29:09.000000000",600.33,584.0,16.18,16.53,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,48,47.8,37678.9]
["2025-02-26T11:29:09.000000000",600.33,585.0,15.18,15.53,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37678.9]
["2025-02-26T11:29:09.000000000",600.33,586.0,14.19,14.53,0.01,0.02,0.992,-0.008,0.003,31,0,0.003,185,21,64.8,37678.9]
["2025-02-26T11:29:09.000000000",600.33,587.0,13.19,13.53,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,76,112.8,37678.9]
["2025-02-26T11:29:09.000000000",600.33,588.0,12.23,12.5,0.01,0.02,0.991,-0.009,0.004,41,180,0.004,108,138,59.6,37678.9]
["2025-02-26T11:29:09.000000000",600.33,589.0,11.23,11.51,0.02,0.03,0.986,-0.014,0.007,20,282,0.007,337,505,249.9,37678.9]
["2025-02-26T11:29:09.000000000",600.33,590.0,10.24,10.51,0.02,0.04,0.983,-0.017,0.009,69,304,0.009,265,440,300.6,37678.9]
["2025-02-26T11:29:09.000000000",600.33,591.0,9.25,9.52,0.03,0.04,0.979,-0.021,0.011,60,234,0.011,133,238,212.3,37678.9]
["2025-02-26T11:29:09.000000000",600.33,592.0,8.26,8.53,0.05,0.06,0.969,-0.031,0.016,24,174,0.016,196,213,352.0,37678.9]
["2025-02-26T11:29:09.000000000",600.33,593.0,7.28,7.55,0.06,0.07,0.961,-0.039,0.02,65,117,0.02,71,156,272.0,37678.9]
["2025-02-26T11:29:09.000000000",600.33,594.0,6.3,6.57,0.08,0.1,0.946,-0.054,0.028,29,22,0.028,203,478,649.6,37678.9]
["2025-02-26T11:29:09.000000000",600.33,595.0,5.34,5.6,0.12,0.13,0.925,-0.075,0.038,81,66,0.038,159,719,912.0,37678.9]
["2025-02-26T11:29:09.000000000",600.33,596.0,4.4,4.65,0.17,0.19,0.893,-0.107,0.052,236,115,0.052,162,606,2069.6,37678.9]
["2025-02-26T11:29:09.000000000",600.33,597.0,3.49,3.73,0.25,0.27,0.844,-0.156,0.072,117,342,0.072,236,560,2541.5999999999995,37678.9]
["2025-02-26T11:29:09.000000000",600.33,598.0,2.64,2.85,0.39,0.41,0.776,-0.224,0.096,185,439,0.096,120,434,2928.0,37678.9]
["2025-02-26T11:29:09.000000000",600.33,599.0,1.86,2.04,0.59,0.62,0.678,-0.322,0.123,307,567,0.123,99,404,4993.8,37678.9]
["2025-02-26T11:29:09.000000000",600.33,600.0,1.2,1.34,0.91,0.94,0.55,-0.45,0.144,366,1194,0.144,76,490,6364.799999999999,37678.9]
["2025-02-26T11:29:09.000000000",600.33,601.0,0.72,0.75,1.37,1.41,0.4,-0.6,0.15,76,1026,0.15,99,347,2625.0,37678.9]
["2025-02-26T11:29:09.000000000",600.33,602.0,0.36,0.38,1.92,2.13,0.252,-0.748,0.129,186,783,0.129,111,253,3831.3,37678.9]
["2025-02-26T11:29:09.000000000",600.33,603.0,0.15,0.17,2.69,2.93,0.133,-0.866,0.09,75,612,0.09,111,422,1674.0000000000002,37678.9]
["2025-02-26T11:29:09.000000000",600.33,604.0,0.05,0.07,3.58,3.85,0.06,-0.94,0.051,60,277,0.051,531,249,3014.1,37678.9]
["2025-02-26T11:29:09.000000000",600.33,605.0,0.01,0.03,4.54,4.81,0.027,-0.973,0.026,194,304,0.026,543,228,1916.2,37678.9]
["2025-02-26T11:29:09.000000000",600.33,606.0,0.0,0.02,5.49,5.84,0.011,-0.989,0.012,93,174,0.012,443,168,643.2,37678.9]
["2025-02-26T11:29:09.000000000",600.33,607.0,0.0,0.02,6.48,6.83,0.01,-0.99,0.009,124,21,0.009,63,129,168.29999999999998,37678.9]
["2025-02-26T11:29:09.000000000",600.33,608.0,0.0,0.01,7.48,7.83,0.005,-0.995,0.005,78,25,0.005,80,40,79.0,37678.9]
["2025-02-26T11:29:09.000000000",600.33,609.0,0.0,0.01,8.48,8.83,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37678.9]
["2025-02-26T11:29:09.000000000",600.33,610.0,0.0,0.01,9.48,9.83,0.004,-0.996,0.004,666,3,0.004,125,40,316.40000000000003,37678.9]
["2025-02-26T11:29:09.000000000",600.33,611.0,0.0,0.01,10.48,10.83,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37678.9]
["2025-02-26T11:29:09.000000000",600.33,612.0,0.0,0.01,11.48,11.83,0.004,-0.996,0.003,607,8,0.003,19,20,187.8,37678.9]
["2025-02-26T11:29:09.000000000",600.33,613.0,0.0,0.01,12.48,12.83,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37678.9]
["2025-02-26T11:29:09.000000000",600.33,614.0,0.0,0.01,13.48,13.83,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37678.9]
["2025-02-26T11:29:09.000000000",600.33,615.0,0.0,0.01,14.48,14.83,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37678.9]
["2025-02-26T11:29:09.000000000",600.33,616.0,0.0,0.01,15.48,15.83,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37678.9]
["2025-02-26T11:29:09.000000000",600.33,617.0,0.0,0.01,16.48,16.83,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37678.9]
["2025-02-26T11:29:09.000000000",600.33,618.0,0.0,0.01,17.48,17.83,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37678.9]
["2025-02-26T11:29:09.000000000",600.33,619.0,0.0,0.01,18.48,18.83,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,37678.9]
["2025-02-26T11:29:09.000000000",600.33,620.0,0.0,0.01,19.48,19.83,0.002,-0.997,0.001,88,0,0.001,1,0,8.9,37678.9]
["2025-02-26T11:29:09.000000000",600.33,621.0,0.0,0.01,20.48,20.83,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37678.9]
["2025-02-26T11:29:09.000000000",600.33,622.0,0.0,0.01,21.48,21.83,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37678.9]
["2025-02-26T11:29:09.000000000",600.33,623.0,0.0,0.01,22.48,22.83,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37678.9]
["2025-02-26T11:29:09.000000000",600.33,624.0,0.0,0.01,23.48,23.83,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37678.9]
["2025-02-26T11:29:09.000000000",600.33,625.0,0.0,0.01,24.48,24.83,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37678.9]
["2025-02-26T11:29:21.000000000",600.17,576.0,23.98,24.33,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37138.30000000001]
["2025-02-26T11:29:21.000000000",600.17,577.0,22.98,23.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37138.30000000001]
["2025-02-26T11:29:21.000000000",600.17,578.0,21.98,22.33,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37138.30000000001]
["2025-02-26T11:29:21.000000000",600.17,579.0,20.98,21.33,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37138.30000000001]
["2025-02-26T11:29:21.000000000",600.17,580.0,19.98,20.33,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,37138.30000000001]
["2025-02-26T11:29:21.000000000",600.17,581.0,18.98,19.33,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37138.30000000001]
["2025-02-26T11:29:21.000000000",600.17,582.0,17.98,18.33,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37138.30000000001]
["2025-02-26T11:29:21.000000000",600.17,583.0,16.99,17.33,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37138.30000000001]
["2025-02-26T11:29:21.000000000",600.17,584.0,15.99,16.33,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,48,47.8,37138.30000000001]
["2025-02-26T11:29:21.000000000",600.17,585.0,14.99,15.33,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37138.30000000001]
["2025-02-26T11:29:21.000000000",600.17,586.0,13.99,14.34,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,37138.30000000001]
["2025-02-26T11:29:21.000000000",600.17,587.0,13.0,13.34,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,76,112.8,37138.30000000001]
["2025-02-26T11:29:21.000000000",600.17,588.0,12.03,12.31,0.01,0.03,0.989,-0.011,0.005,41,180,0.005,108,138,74.50000000000001,37138.30000000001]
["2025-02-26T11:29:21.000000000",600.17,589.0,11.04,11.31,0.02,0.03,0.986,-0.014,0.007,20,282,0.007,337,505,249.9,37138.30000000001]
["2025-02-26T11:29:21.000000000",600.17,590.0,10.05,10.32,0.02,0.04,0.983,-0.017,0.009,69,304,0.009,265,440,300.6,37138.30000000001]
["2025-02-26T11:29:21.000000000",600.17,591.0,9.06,9.33,0.03,0.05,0.977,-0.023,0.012,60,234,0.012,133,238,231.6,37138.30000000001]
["2025-02-26T11:29:21.000000000",600.17,592.0,8.07,8.34,0.05,0.06,0.968,-0.032,0.016,24,174,0.016,196,213,352.0,37138.30000000001]
["2025-02-26T11:29:21.000000000",600.17,593.0,7.09,7.36,0.06,0.08,0.957,-0.043,0.022,65,117,0.022,71,156,299.2,37138.30000000001]
["2025-02-26T11:29:21.000000000",600.17,594.0,6.12,6.38,0.09,0.11,0.941,-0.059,0.03,29,22,0.03,203,478,696.0,37138.30000000001]
["2025-02-26T11:29:21.000000000",600.17,595.0,5.16,5.42,0.13,0.15,0.918,-0.082,0.041,81,66,0.041,159,719,984.0,37138.30000000001]
["2025-02-26T11:29:21.000000000",600.17,596.0,4.23,4.47,0.19,0.21,0.884,-0.116,0.056,236,115,0.056,162,606,2228.8,37138.30000000001]
["2025-02-26T11:29:21.000000000",600.17,597.0,3.33,3.56,0.28,0.3,0.831,-0.169,0.076,117,342,0.076,236,560,2682.8,37138.30000000001]
["2025-02-26T11:29:21.000000000",600.17,598.0,2.49,2.7,0.43,0.45,0.757,-0.243,0.1,185,439,0.1,120,434,3050.0,37138.30000000001]
["2025-02-26T11:29:21.000000000",600.17,599.0,1.74,1.91,0.65,0.68,0.655,-0.345,0.125,307,567,0.125,99,404,5075.0,37138.30000000001]
["2025-02-26T11:29:21.000000000",600.17,600.0,1.17,1.2,0.99,1.02,0.526,-0.476,0.143,366,1194,0.144,76,490,6328.2,37138.30000000001]
["2025-02-26T11:29:21.000000000",600.17,601.0,0.66,0.69,1.43,1.6,0.375,-0.625,0.147,76,1026,0.147,99,347,2572.5,37138.30000000001]
["2025-02-26T11:29:21.000000000",600.17,602.0,0.33,0.35,2.07,2.28,0.23,-0.77,0.123,186,783,0.123,111,253,3653.1,37138.30000000001]
["2025-02-26T11:29:21.000000000",600.17,603.0,0.14,0.15,2.87,3.11,0.119,-0.88,0.083,75,613,0.083,111,422,1543.8000000000002,37138.30000000001]
["2025-02-26T11:29:21.000000000",600.17,604.0,0.05,0.06,3.77,4.03,0.051,-0.949,0.045,60,277,0.045,531,249,2659.5,37138.30000000001]
["2025-02-26T11:29:21.000000000",600.17,605.0,0.01,0.03,4.73,5.01,0.023,-0.977,0.022,194,304,0.022,543,228,1621.4,37138.30000000001]
["2025-02-26T11:29:21.000000000",600.17,606.0,0.0,0.02,5.68,6.03,0.011,-0.989,0.012,93,174,0.012,443,168,643.2,37138.30000000001]
["2025-02-26T11:29:21.000000000",600.17,607.0,0.0,0.02,6.68,7.03,0.01,-0.99,0.009,124,21,0.009,63,129,168.29999999999998,37138.30000000001]
["2025-02-26T11:29:21.000000000",600.17,608.0,0.0,0.01,7.68,8.03,0.005,-0.995,0.005,78,25,0.005,80,40,79.0,37138.30000000001]
["2025-02-26T11:29:21.000000000",600.17,609.0,0.0,0.01,8.68,9.02,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37138.30000000001]
["2025-02-26T11:29:21.000000000",600.17,610.0,0.0,0.01,9.68,10.02,0.004,-0.996,0.003,666,3,0.003,125,40,237.3,37138.30000000001]
["2025-02-26T11:29:21.000000000",600.17,611.0,0.0,0.01,10.68,11.02,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37138.30000000001]
["2025-02-26T11:29:21.000000000",600.17,612.0,0.0,0.01,11.68,12.02,0.004,-0.996,0.003,607,8,0.003,19,20,187.8,37138.30000000001]
["2025-02-26T11:29:21.000000000",600.17,613.0,0.0,0.01,12.68,13.02,0.003,-0.996,0.002,777,2,0.002,11,1,157.6,37138.30000000001]
["2025-02-26T11:29:21.000000000",600.17,614.0,0.0,0.01,13.68,14.02,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37138.30000000001]
["2025-02-26T11:29:21.000000000",600.17,615.0,0.0,0.01,14.67,15.02,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37138.30000000001]
["2025-02-26T11:29:21.000000000",600.17,616.0,0.0,0.01,15.67,16.02,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37138.30000000001]
["2025-02-26T11:29:21.000000000",600.17,617.0,0.0,0.01,16.67,17.02,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37138.30000000001]
["2025-02-26T11:29:21.000000000",600.17,618.0,0.0,0.01,17.67,18.02,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37138.30000000001]
["2025-02-26T11:29:21.000000000",600.17,619.0,0.0,0.01,18.67,19.02,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,37138.30000000001]
["2025-02-26T11:29:21.000000000",600.17,620.0,0.0,0.01,19.67,20.02,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37138.30000000001]
["2025-02-26T11:29:21.000000000",600.17,621.0,0.0,0.01,20.67,21.02,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37138.30000000001]
["2025-02-26T11:29:21.000000000",600.17,622.0,0.0,0.01,21.67,22.02,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37138.30000000001]
["2025-02-26T11:29:21.000000000",600.17,623.0,0.0,0.01,22.67,23.02,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37138.30000000001]
["2025-02-26T11:29:21.000000000",600.17,624.0,0.0,0.01,23.67,24.02,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37138.30000000001]
["2025-02-26T11:29:21.000000000",600.17,625.0,0.0,0.01,24.67,25.02,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37138.30000000001]
["2025-02-26T11:29:32.000000000",600.1,576.0,23.98,24.3,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37138.30000000001]
["2025-02-26T11:29:32.000000000",600.1,577.0,22.98,23.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37138.30000000001]
["2025-02-26T11:29:32.000000000",600.1,578.0,21.98,22.3,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37138.30000000001]
["2025-02-26T11:29:32.000000000",600.1,579.0,20.98,21.3,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37138.30000000001]
["2025-02-26T11:29:32.000000000",600.1,580.0,19.98,20.3,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,37138.30000000001]
["2025-02-26T11:29:32.000000000",600.1,581.0,18.98,19.3,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37138.30000000001]
["2025-02-26T11:29:32.000000000",600.1,582.0,17.98,18.31,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37138.30000000001]
["2025-02-26T11:29:32.000000000",600.1,583.0,16.98,17.31,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37138.30000000001]
["2025-02-26T11:29:32.000000000",600.1,584.0,15.98,16.31,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,48,47.8,37138.30000000001]
["2025-02-26T11:29:32.000000000",600.1,585.0,14.99,15.31,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37138.30000000001]
["2025-02-26T11:29:32.000000000",600.1,586.0,13.99,14.31,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,37138.30000000001]
["2025-02-26T11:29:32.000000000",600.1,587.0,12.99,13.31,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,76,112.8,37138.30000000001]
["2025-02-26T11:29:32.000000000",600.1,588.0,12.03,12.29,0.01,0.03,0.989,-0.011,0.005,41,180,0.005,108,138,74.50000000000001,37138.30000000001]
["2025-02-26T11:29:32.000000000",600.1,589.0,11.03,11.29,0.02,0.03,0.986,-0.014,0.007,20,282,0.007,337,505,249.9,37138.30000000001]
["2025-02-26T11:29:32.000000000",600.1,590.0,10.04,10.3,0.03,0.04,0.983,-0.017,0.009,69,304,0.009,265,440,300.6,37138.30000000001]
["2025-02-26T11:29:32.000000000",600.1,591.0,9.05,9.31,0.03,0.05,0.977,-0.023,0.012,60,234,0.012,133,238,231.6,37138.30000000001]
["2025-02-26T11:29:32.000000000",600.1,592.0,8.07,8.32,0.05,0.06,0.968,-0.032,0.016,24,174,0.016,196,213,352.0,37138.30000000001]
["2025-02-26T11:29:32.000000000",600.1,593.0,7.09,7.33,0.07,0.08,0.957,-0.043,0.022,65,117,0.022,71,156,299.2,37138.30000000001]
["2025-02-26T11:29:32.000000000",600.1,594.0,6.12,6.36,0.09,0.11,0.941,-0.059,0.03,29,22,0.03,203,478,696.0,37138.30000000001]
["2025-02-26T11:29:32.000000000",600.1,595.0,5.16,5.4,0.13,0.15,0.918,-0.082,0.041,81,66,0.041,159,719,984.0,37138.30000000001]
["2025-02-26T11:29:32.000000000",600.1,596.0,4.23,4.45,0.19,0.21,0.884,-0.116,0.056,236,115,0.056,162,606,2228.8,37138.30000000001]
["2025-02-26T11:29:32.000000000",600.1,597.0,3.33,3.54,0.29,0.31,0.831,-0.169,0.076,117,342,0.076,236,560,2682.8,37138.30000000001]
["2025-02-26T11:29:32.000000000",600.1,598.0,2.49,2.68,0.44,0.46,0.757,-0.243,0.1,185,439,0.1,120,434,3050.0,37138.30000000001]
["2025-02-26T11:29:32.000000000",600.1,599.0,1.74,1.89,0.67,0.69,0.655,-0.345,0.125,307,567,0.125,99,404,5075.0,37138.30000000001]
["2025-02-26T11:29:32.000000000",600.1,600.0,1.14,1.17,1.01,1.04,0.526,-0.476,0.143,366,1194,0.144,76,490,6328.2,37138.30000000001]
["2025-02-26T11:29:32.000000000",600.1,601.0,0.65,0.67,1.45,1.6,0.375,-0.625,0.147,76,1026,0.147,99,347,2572.5,37138.30000000001]
["2025-02-26T11:29:32.000000000",600.1,602.0,0.31,0.33,2.09,2.29,0.23,-0.77,0.123,186,783,0.123,111,253,3653.1,37138.30000000001]
["2025-02-26T11:29:32.000000000",600.1,603.0,0.13,0.15,2.89,3.12,0.119,-0.88,0.083,75,613,0.083,111,422,1543.8000000000002,37138.30000000001]
["2025-02-26T11:29:32.000000000",600.1,604.0,0.04,0.06,3.79,4.04,0.051,-0.949,0.045,60,277,0.045,531,249,2659.5,37138.30000000001]
["2025-02-26T11:29:32.000000000",600.1,605.0,0.01,0.03,4.75,5.01,0.023,-0.977,0.022,194,304,0.022,543,228,1621.4,37138.30000000001]
["2025-02-26T11:29:32.000000000",600.1,606.0,0.0,0.02,5.71,6.03,0.011,-0.989,0.012,93,174,0.012,443,168,643.2,37138.30000000001]
["2025-02-26T11:29:32.000000000",600.1,607.0,0.0,0.02,6.71,7.03,0.01,-0.99,0.009,124,21,0.009,63,129,168.29999999999998,37138.30000000001]
["2025-02-26T11:29:32.000000000",600.1,608.0,0.0,0.01,7.7,8.03,0.005,-0.995,0.005,78,25,0.005,80,40,79.0,37138.30000000001]
["2025-02-26T11:29:32.000000000",600.1,609.0,0.0,0.01,8.7,9.03,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37138.30000000001]
["2025-02-26T11:29:32.000000000",600.1,610.0,0.0,0.01,9.7,10.03,0.004,-0.996,0.003,666,3,0.003,125,40,237.3,37138.30000000001]
["2025-02-26T11:29:32.000000000",600.1,611.0,0.0,0.01,10.7,11.03,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37138.30000000001]
["2025-02-26T11:29:32.000000000",600.1,612.0,0.0,0.01,11.7,12.03,0.004,-0.996,0.003,607,8,0.003,19,20,187.8,37138.30000000001]
["2025-02-26T11:29:32.000000000",600.1,613.0,0.0,0.01,12.7,13.03,0.003,-0.996,0.002,777,2,0.002,11,1,157.6,37138.30000000001]
["2025-02-26T11:29:32.000000000",600.1,614.0,0.0,0.01,13.7,14.03,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37138.30000000001]
["2025-02-26T11:29:32.000000000",600.1,615.0,0.0,0.01,14.7,15.03,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37138.30000000001]
["2025-02-26T11:29:32.000000000",600.1,616.0,0.0,0.01,15.7,16.02,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37138.30000000001]
["2025-02-26T11:29:32.000000000",600.1,617.0,0.0,0.01,16.7,17.02,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37138.30000000001]
["2025-02-26T11:29:32.000000000",600.1,618.0,0.0,0.01,17.7,18.02,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37138.30000000001]
["2025-02-26T11:29:32.000000000",600.1,619.0,0.0,0.01,18.7,19.02,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,37138.30000000001]
["2025-02-26T11:29:32.000000000",600.1,620.0,0.0,0.01,19.7,20.02,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37138.30000000001]
["2025-02-26T11:29:32.000000000",600.1,621.0,0.0,0.01,20.7,21.02,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37138.30000000001]
["2025-02-26T11:29:32.000000000",600.1,622.0,0.0,0.01,21.7,22.02,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37138.30000000001]
["2025-02-26T11:29:32.000000000",600.1,623.0,0.0,0.01,22.7,23.02,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37138.30000000001]
["2025-02-26T11:29:32.000000000",600.1,624.0,0.0,0.01,23.7,24.02,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37138.30000000001]
["2025-02-26T11:29:32.000000000",600.1,625.0,0.0,0.01,24.7,25.02,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37138.30000000001]
["2025-02-26T11:29:43.000000000",600.08,576.0,23.98,26.9,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37404.500000000015]
["2025-02-26T11:29:43.000000000",600.08,577.0,22.98,25.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37404.500000000015]
["2025-02-26T11:29:43.000000000",600.08,578.0,21.98,24.89,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37404.500000000015]
["2025-02-26T11:29:43.000000000",600.08,579.0,20.98,23.89,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37404.500000000015]
["2025-02-26T11:29:43.000000000",600.08,580.0,19.98,22.65,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,37404.500000000015]
["2025-02-26T11:29:43.000000000",600.08,581.0,18.98,21.65,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37404.500000000015]
["2025-02-26T11:29:43.000000000",600.08,582.0,17.98,20.65,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37404.500000000015]
["2025-02-26T11:29:43.000000000",600.08,583.0,16.98,19.65,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37404.500000000015]
["2025-02-26T11:29:43.000000000",600.08,584.0,15.99,18.65,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,48,47.8,37404.500000000015]
["2025-02-26T11:29:43.000000000",600.08,585.0,14.99,17.65,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37404.500000000015]
["2025-02-26T11:29:43.000000000",600.08,586.0,13.99,16.7,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,37404.500000000015]
["2025-02-26T11:29:43.000000000",600.08,587.0,12.99,15.7,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,76,112.8,37404.500000000015]
["2025-02-26T11:29:43.000000000",600.08,588.0,12.03,14.89,0.01,0.03,0.989,-0.011,0.005,41,180,0.005,108,138,74.50000000000001,37404.500000000015]
["2025-02-26T11:29:43.000000000",600.08,589.0,11.03,13.91,0.02,0.03,0.986,-0.014,0.007,20,282,0.007,337,505,249.9,37404.500000000015]
["2025-02-26T11:29:43.000000000",600.08,590.0,10.04,11.75,0.02,0.04,0.983,-0.017,0.009,69,304,0.009,265,440,300.6,37404.500000000015]
["2025-02-26T11:29:43.000000000",600.08,591.0,9.05,10.75,0.03,0.05,0.977,-0.023,0.012,60,234,0.012,133,238,231.6,37404.500000000015]
["2025-02-26T11:29:43.000000000",600.08,592.0,8.07,9.75,0.05,0.06,0.968,-0.032,0.016,24,174,0.016,196,213,352.0,37404.500000000015]
["2025-02-26T11:29:43.000000000",600.08,593.0,7.08,8.75,0.06,0.08,0.959,-0.042,0.021,65,117,0.021,71,156,285.6,37404.500000000015]
["2025-02-26T11:29:43.000000000",600.08,594.0,6.11,7.75,0.09,0.11,0.941,-0.059,0.03,29,22,0.03,203,478,696.0,37404.500000000015]
["2025-02-26T11:29:43.000000000",600.08,595.0,5.16,6.8,0.13,0.15,0.918,-0.082,0.041,81,66,0.041,159,719,984.0,37404.500000000015]
["2025-02-26T11:29:43.000000000",600.08,596.0,4.23,5.8,0.19,0.21,0.883,-0.117,0.056,236,115,0.056,162,606,2228.8,37404.500000000015]
["2025-02-26T11:29:43.000000000",600.08,597.0,3.33,4.08,0.28,0.3,0.833,-0.167,0.077,117,342,0.077,236,560,2718.1,37404.500000000015]
["2025-02-26T11:29:43.000000000",600.08,598.0,2.5,4.0,0.43,0.45,0.758,-0.242,0.102,185,439,0.102,120,436,3110.9999999999995,37404.500000000015]
["2025-02-26T11:29:43.000000000",600.08,599.0,1.74,2.5,0.66,0.69,0.655,-0.345,0.128,307,567,0.128,99,404,5196.8,37404.500000000015]
["2025-02-26T11:29:43.000000000",600.08,600.0,1.11,1.28,1.01,1.04,0.52,-0.48,0.147,366,1194,0.147,76,491,6497.400000000001,37404.500000000015]
["2025-02-26T11:29:43.000000000",600.08,601.0,0.65,0.68,1.0,1.6,0.37,-0.629,0.145,76,1027,0.145,99,347,2537.5,37404.500000000015]
["2025-02-26T11:29:43.000000000",600.08,602.0,0.32,0.34,2.17,2.29,0.228,-0.772,0.121,186,792,0.121,111,253,3593.7,37404.500000000015]
["2025-02-26T11:29:43.000000000",600.08,603.0,0.13,0.15,2.25,3.12,0.119,-0.881,0.082,75,618,0.082,111,422,1525.2,37404.500000000015]
["2025-02-26T11:29:43.000000000",600.08,604.0,0.04,0.06,2.42,4.04,0.054,-0.945,0.046,60,277,0.046,531,249,2718.6,37404.500000000015]
["2025-02-26T11:29:43.000000000",600.08,605.0,0.01,0.03,3.4,5.01,0.022,-0.978,0.022,194,305,0.022,543,228,1621.4,37404.500000000015]
["2025-02-26T11:29:43.000000000",600.08,606.0,0.0,0.02,4.4,6.03,0.011,-0.989,0.011,93,174,0.011,443,168,589.5999999999999,37404.500000000015]
["2025-02-26T11:29:43.000000000",600.08,607.0,0.0,0.02,5.4,7.03,0.01,-0.99,0.009,124,21,0.009,63,129,168.29999999999998,37404.500000000015]
["2025-02-26T11:29:43.000000000",600.08,608.0,0.0,0.01,6.4,8.03,0.005,-0.995,0.005,78,25,0.005,80,40,79.0,37404.500000000015]
["2025-02-26T11:29:43.000000000",600.08,609.0,0.0,0.01,7.4,9.03,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37404.500000000015]
["2025-02-26T11:29:43.000000000",600.08,610.0,0.0,0.01,9.84,9.87,0.004,-0.996,0.003,666,3,0.003,125,40,237.3,37404.500000000015]
["2025-02-26T11:29:43.000000000",600.08,611.0,0.0,0.01,10.84,10.87,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37404.500000000015]
["2025-02-26T11:29:43.000000000",600.08,612.0,0.0,0.01,10.0,12.02,0.004,-0.996,0.003,607,8,0.003,19,20,187.8,37404.500000000015]
["2025-02-26T11:29:43.000000000",600.08,613.0,0.0,0.01,10.4,13.02,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,37404.500000000015]
["2025-02-26T11:29:43.000000000",600.08,614.0,0.0,0.01,11.4,14.02,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37404.500000000015]
["2025-02-26T11:29:43.000000000",600.08,615.0,0.0,0.01,12.4,15.02,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37404.500000000015]
["2025-02-26T11:29:43.000000000",600.08,616.0,0.0,0.01,13.4,16.02,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37404.500000000015]
["2025-02-26T11:29:43.000000000",600.08,617.0,0.0,0.01,14.4,17.02,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37404.500000000015]
["2025-02-26T11:29:43.000000000",600.08,618.0,0.0,0.01,15.4,18.02,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37404.500000000015]
["2025-02-26T11:29:43.000000000",600.08,619.0,0.0,0.01,16.4,19.02,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,37404.500000000015]
["2025-02-26T11:29:43.000000000",600.08,620.0,0.0,0.01,17.4,20.02,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37404.500000000015]
["2025-02-26T11:29:43.000000000",600.08,621.0,0.0,0.01,18.4,21.02,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37404.500000000015]
["2025-02-26T11:29:43.000000000",600.08,622.0,0.0,0.01,20.0,22.02,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37404.500000000015]
["2025-02-26T11:29:43.000000000",600.08,623.0,0.0,0.01,20.1,23.02,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37404.500000000015]
["2025-02-26T11:29:43.000000000",600.08,624.0,0.0,0.01,21.11,24.02,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37404.500000000015]
["2025-02-26T11:29:43.000000000",600.08,625.0,0.0,0.01,22.1,25.02,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37404.500000000015]
["2025-02-26T11:29:54.000000000",600.09,576.0,23.97,24.3,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37345.000000000015]
["2025-02-26T11:29:54.000000000",600.09,577.0,22.97,23.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37345.000000000015]
["2025-02-26T11:29:54.000000000",600.09,578.0,21.97,22.3,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37345.000000000015]
["2025-02-26T11:29:54.000000000",600.09,579.0,20.97,21.3,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37345.000000000015]
["2025-02-26T11:29:54.000000000",600.09,580.0,19.97,20.3,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,37345.000000000015]
["2025-02-26T11:29:54.000000000",600.09,581.0,18.97,19.3,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37345.000000000015]
["2025-02-26T11:29:54.000000000",600.09,582.0,17.97,18.3,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37345.000000000015]
["2025-02-26T11:29:54.000000000",600.09,583.0,16.98,17.3,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37345.000000000015]
["2025-02-26T11:29:54.000000000",600.09,584.0,15.98,16.31,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,48,47.8,37345.000000000015]
["2025-02-26T11:29:54.000000000",600.09,585.0,14.98,15.31,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37345.000000000015]
["2025-02-26T11:29:54.000000000",600.09,586.0,13.98,14.31,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,37345.000000000015]
["2025-02-26T11:29:54.000000000",600.09,587.0,12.99,13.31,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,76,112.8,37345.000000000015]
["2025-02-26T11:29:54.000000000",600.09,588.0,12.02,12.28,0.01,0.03,0.989,-0.011,0.005,41,180,0.005,108,138,74.50000000000001,37345.000000000015]
["2025-02-26T11:29:54.000000000",600.09,589.0,11.03,11.29,0.02,0.03,0.986,-0.014,0.007,20,282,0.007,337,505,249.9,37345.000000000015]
["2025-02-26T11:29:54.000000000",600.09,590.0,10.03,10.3,0.02,0.04,0.983,-0.017,0.009,69,304,0.009,265,440,300.6,37345.000000000015]
["2025-02-26T11:29:54.000000000",600.09,591.0,9.04,9.3,0.03,0.05,0.977,-0.023,0.012,60,234,0.012,133,238,231.6,37345.000000000015]
["2025-02-26T11:29:54.000000000",600.09,592.0,8.06,8.32,0.05,0.06,0.968,-0.032,0.016,24,174,0.016,196,213,352.0,37345.000000000015]
["2025-02-26T11:29:54.000000000",600.09,593.0,7.08,7.33,0.06,0.08,0.958,-0.042,0.022,65,117,0.022,71,156,299.2,37345.000000000015]
["2025-02-26T11:29:54.000000000",600.09,594.0,6.11,6.36,0.09,0.11,0.941,-0.059,0.03,29,22,0.03,203,478,696.0,37345.000000000015]
["2025-02-26T11:29:54.000000000",600.09,595.0,5.15,5.39,0.13,0.15,0.917,-0.083,0.041,81,66,0.041,159,719,984.0,37345.000000000015]
["2025-02-26T11:29:54.000000000",600.09,596.0,4.22,4.45,0.19,0.21,0.883,-0.117,0.057,236,115,0.057,162,606,2268.6,37345.000000000015]
["2025-02-26T11:29:54.000000000",600.09,597.0,3.32,3.53,0.29,0.31,0.829,-0.171,0.077,117,342,0.077,236,560,2718.1,37345.000000000015]
["2025-02-26T11:29:54.000000000",600.09,598.0,2.5,2.67,0.43,0.46,0.754,-0.246,0.103,185,439,0.103,120,436,3141.5,37345.000000000015]
["2025-02-26T11:29:54.000000000",600.09,599.0,1.73,1.89,0.67,0.7,0.65,-0.35,0.129,307,567,0.129,99,404,5237.400000000001,37345.000000000015]
["2025-02-26T11:29:54.000000000",600.09,600.0,1.11,1.22,1.02,1.05,0.516,-0.484,0.147,366,1194,0.147,76,491,6497.400000000001,37345.000000000015]
["2025-02-26T11:29:54.000000000",600.09,601.0,0.64,0.67,1.44,1.61,0.366,-0.634,0.144,76,1027,0.144,99,347,2519.9999999999995,37345.000000000015]
["2025-02-26T11:29:54.000000000",600.09,602.0,0.31,0.33,2.09,2.29,0.224,-0.776,0.12,186,793,0.12,111,254,3564.0,37345.000000000015]
["2025-02-26T11:29:54.000000000",600.09,603.0,0.13,0.15,2.89,3.12,0.118,-0.882,0.081,75,618,0.081,111,422,1506.6,37345.000000000015]
["2025-02-26T11:29:54.000000000",600.09,604.0,0.04,0.06,3.79,4.05,0.051,-0.949,0.044,60,277,0.044,531,249,2600.4,37345.000000000015]
["2025-02-26T11:29:54.000000000",600.09,605.0,0.01,0.03,4.76,5.02,0.022,-0.978,0.022,194,305,0.022,543,228,1621.4,37345.000000000015]
["2025-02-26T11:29:54.000000000",600.09,606.0,0.0,0.02,5.71,6.04,0.011,-0.989,0.011,93,174,0.011,443,168,589.5999999999999,37345.000000000015]
["2025-02-26T11:29:54.000000000",600.09,607.0,0.0,0.02,6.71,7.04,0.01,-0.99,0.009,124,21,0.009,63,129,168.29999999999998,37345.000000000015]
["2025-02-26T11:29:54.000000000",600.09,608.0,0.0,0.01,7.71,8.04,0.005,-0.995,0.005,78,25,0.005,80,40,79.0,37345.000000000015]
["2025-02-26T11:29:54.000000000",600.09,609.0,0.0,0.01,8.71,9.03,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37345.000000000015]
["2025-02-26T11:29:54.000000000",600.09,610.0,0.0,0.01,9.7,10.03,0.004,-0.996,0.003,666,3,0.003,125,40,237.3,37345.000000000015]
["2025-02-26T11:29:54.000000000",600.09,611.0,0.0,0.01,10.7,11.03,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37345.000000000015]
["2025-02-26T11:29:54.000000000",600.09,612.0,0.0,0.01,11.7,12.03,0.004,-0.996,0.003,607,8,0.003,19,20,187.8,37345.000000000015]
["2025-02-26T11:29:54.000000000",600.09,613.0,0.0,0.01,12.7,13.03,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,37345.000000000015]
["2025-02-26T11:29:54.000000000",600.09,614.0,0.0,0.01,13.7,14.03,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37345.000000000015]
["2025-02-26T11:29:54.000000000",600.09,615.0,0.0,0.01,14.7,15.03,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37345.000000000015]
["2025-02-26T11:29:54.000000000",600.09,616.0,0.0,0.01,15.7,16.03,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37345.000000000015]
["2025-02-26T11:29:54.000000000",600.09,617.0,0.0,0.01,16.7,17.03,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37345.000000000015]
["2025-02-26T11:29:54.000000000",600.09,618.0,0.0,0.01,17.7,18.03,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37345.000000000015]
["2025-02-26T11:29:54.000000000",600.09,619.0,0.0,0.01,18.7,19.03,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,37345.000000000015]
["2025-02-26T11:29:54.000000000",600.09,620.0,0.0,0.01,19.7,20.03,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37345.000000000015]
["2025-02-26T11:29:54.000000000",600.09,621.0,0.0,0.01,20.7,21.03,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37345.000000000015]
["2025-02-26T11:29:54.000000000",600.09,622.0,0.0,0.01,21.7,22.03,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37345.000000000015]
["2025-02-26T11:29:54.000000000",600.09,623.0,0.0,0.01,22.7,23.03,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37345.000000000015]
["2025-02-26T11:29:54.000000000",600.09,624.0,0.0,0.01,23.7,24.03,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37345.000000000015]
["2025-02-26T11:29:54.000000000",600.09,625.0,0.0,0.01,24.7,25.03,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37345.000000000015]
["2025-02-26T11:30:06.000000000",600.03,576.0,23.83,24.25,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36993.100000000006]
["2025-02-26T11:30:06.000000000",600.03,577.0,22.83,23.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36993.100000000006]
["2025-02-26T11:30:06.000000000",600.03,578.0,21.83,22.26,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,36993.100000000006]
["2025-02-26T11:30:06.000000000",600.03,579.0,20.84,21.26,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,36993.100000000006]
["2025-02-26T11:30:06.000000000",600.03,580.0,19.84,20.26,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,36993.100000000006]
["2025-02-26T11:30:06.000000000",600.03,581.0,18.84,19.26,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,36993.100000000006]
["2025-02-26T11:30:06.000000000",600.03,582.0,17.84,18.26,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36993.100000000006]
["2025-02-26T11:30:06.000000000",600.03,583.0,16.84,17.26,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,36993.100000000006]
["2025-02-26T11:30:06.000000000",600.03,584.0,15.84,16.26,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,48,47.8,36993.100000000006]
["2025-02-26T11:30:06.000000000",600.03,585.0,14.84,15.26,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,36993.100000000006]
["2025-02-26T11:30:06.000000000",600.03,586.0,13.85,14.26,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,36993.100000000006]
["2025-02-26T11:30:06.000000000",600.03,587.0,12.85,13.27,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,76,112.8,36993.100000000006]
["2025-02-26T11:30:06.000000000",600.03,588.0,11.88,12.24,0.01,0.03,0.989,-0.011,0.005,41,180,0.005,108,138,74.50000000000001,36993.100000000006]
["2025-02-26T11:30:06.000000000",600.03,589.0,10.89,11.25,0.01,0.03,0.988,-0.012,0.006,20,282,0.006,337,505,214.20000000000005,36993.100000000006]
["2025-02-26T11:30:06.000000000",600.03,590.0,9.9,10.25,0.02,0.04,0.982,-0.017,0.009,69,304,0.009,265,440,300.6,36993.100000000006]
["2025-02-26T11:30:06.000000000",600.03,591.0,8.91,9.26,0.03,0.05,0.977,-0.023,0.012,60,234,0.012,133,238,231.6,36993.100000000006]
["2025-02-26T11:30:06.000000000",600.03,592.0,7.92,8.27,0.04,0.06,0.97,-0.03,0.016,24,174,0.016,196,213,352.0,36993.100000000006]
["2025-02-26T11:30:06.000000000",600.03,593.0,6.94,7.29,0.06,0.08,0.958,-0.042,0.022,65,117,0.022,71,156,299.2,36993.100000000006]
["2025-02-26T11:30:06.000000000",600.03,594.0,5.98,6.32,0.09,0.11,0.94,-0.06,0.031,29,22,0.031,203,481,719.2,36993.100000000006]
["2025-02-26T11:30:06.000000000",600.03,595.0,5.02,5.35,0.13,0.15,0.916,-0.084,0.042,81,66,0.042,159,722,1008.0000000000002,36993.100000000006]
["2025-02-26T11:30:06.000000000",600.03,596.0,4.1,4.41,0.19,0.21,0.879,-0.121,0.058,236,115,0.058,162,606,2308.4000000000005,36993.100000000006]
["2025-02-26T11:30:06.000000000",600.03,597.0,3.21,3.5,0.28,0.31,0.824,-0.176,0.079,117,342,0.079,236,560,2788.7,36993.100000000006]
["2025-02-26T11:30:06.000000000",600.03,598.0,2.38,2.64,0.44,0.46,0.747,-0.253,0.105,185,441,0.105,120,436,3202.5,36993.100000000006]
["2025-02-26T11:30:06.000000000",600.03,599.0,1.64,1.86,0.66,0.72,0.638,-0.362,0.13,307,567,0.13,99,404,5278.0,36993.100000000006]
["2025-02-26T11:30:06.000000000",600.03,600.0,1.09,1.16,1.02,1.08,0.503,-0.497,0.145,366,1195,0.146,76,491,6416.599999999999,36993.100000000006]
["2025-02-26T11:30:06.000000000",600.03,601.0,0.62,0.67,1.47,1.7,0.353,-0.647,0.143,76,1052,0.143,99,348,2502.5,36993.100000000006]
["2025-02-26T11:30:06.000000000",600.03,602.0,0.3,0.33,2.12,2.41,0.211,-0.789,0.117,186,794,0.117,111,254,3474.9,36993.100000000006]
["2025-02-26T11:30:06.000000000",600.03,603.0,0.12,0.14,2.93,3.25,0.108,-0.892,0.077,75,620,0.077,111,422,1432.2,36993.100000000006]
["2025-02-26T11:30:06.000000000",600.03,604.0,0.04,0.06,3.83,4.18,0.047,-0.953,0.041,60,277,0.041,531,249,2423.1000000000004,36993.100000000006]
["2025-02-26T11:30:06.000000000",600.03,605.0,0.01,0.03,4.8,5.16,0.022,-0.978,0.021,194,305,0.021,543,228,1547.7,36993.100000000006]
["2025-02-26T11:30:06.000000000",600.03,606.0,0.0,0.02,5.76,6.18,0.011,-0.989,0.011,93,174,0.011,443,168,589.5999999999999,36993.100000000006]
["2025-02-26T11:30:06.000000000",600.03,607.0,0.0,0.02,6.89,6.92,0.01,-0.99,0.009,124,21,0.009,63,129,168.29999999999998,36993.100000000006]
["2025-02-26T11:30:06.000000000",600.03,608.0,0.0,0.01,7.75,8.17,0.005,-0.995,0.005,78,25,0.005,80,40,79.0,36993.100000000006]
["2025-02-26T11:30:06.000000000",600.03,609.0,0.0,0.01,8.75,9.17,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,36993.100000000006]
["2025-02-26T11:30:06.000000000",600.03,610.0,0.0,0.01,9.75,10.17,0.004,-0.996,0.003,666,3,0.003,125,40,237.3,36993.100000000006]
["2025-02-26T11:30:06.000000000",600.03,611.0,0.0,0.01,10.75,11.17,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,36993.100000000006]
["2025-02-26T11:30:06.000000000",600.03,612.0,0.0,0.01,11.75,12.17,0.004,-0.996,0.002,607,8,0.002,19,20,125.2,36993.100000000006]
["2025-02-26T11:30:06.000000000",600.03,613.0,0.0,0.01,12.75,13.17,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,36993.100000000006]
["2025-02-26T11:30:06.000000000",600.03,614.0,0.0,0.01,13.75,14.17,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,36993.100000000006]
["2025-02-26T11:30:06.000000000",600.03,615.0,0.0,0.01,14.75,15.17,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36993.100000000006]
["2025-02-26T11:30:06.000000000",600.03,616.0,0.0,0.01,15.75,16.17,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,36993.100000000006]
["2025-02-26T11:30:06.000000000",600.03,617.0,0.0,0.01,16.75,17.17,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36993.100000000006]
["2025-02-26T11:30:06.000000000",600.03,618.0,0.0,0.01,17.75,18.17,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36993.100000000006]
["2025-02-26T11:30:06.000000000",600.03,619.0,0.0,0.01,18.75,19.17,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,36993.100000000006]
["2025-02-26T11:30:06.000000000",600.03,620.0,0.0,0.01,19.75,20.17,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36993.100000000006]
["2025-02-26T11:30:06.000000000",600.03,621.0,0.0,0.01,20.75,21.17,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36993.100000000006]
["2025-02-26T11:30:06.000000000",600.03,622.0,0.0,0.01,21.75,22.17,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36993.100000000006]
["2025-02-26T11:30:06.000000000",600.03,623.0,0.0,0.01,22.75,23.17,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36993.100000000006]
["2025-02-26T11:30:06.000000000",600.03,624.0,0.0,0.01,23.75,24.17,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36993.100000000006]
["2025-02-26T11:30:06.000000000",600.03,625.0,0.0,0.01,24.75,25.17,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,36993.100000000006]
["2025-02-26T11:30:17.000000000",599.88,575.0,24.77,25.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,37036.0]
["2025-02-26T11:30:17.000000000",599.88,576.0,23.77,24.22,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37036.0]
["2025-02-26T11:30:17.000000000",599.88,577.0,22.77,23.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37036.0]
["2025-02-26T11:30:17.000000000",599.88,578.0,21.77,22.22,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37036.0]
["2025-02-26T11:30:17.000000000",599.88,579.0,20.77,21.22,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37036.0]
["2025-02-26T11:30:17.000000000",599.88,580.0,19.77,20.22,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,37036.0]
["2025-02-26T11:30:17.000000000",599.88,581.0,18.77,19.22,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37036.0]
["2025-02-26T11:30:17.000000000",599.88,582.0,17.77,18.22,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37036.0]
["2025-02-26T11:30:17.000000000",599.88,583.0,16.78,17.22,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37036.0]
["2025-02-26T11:30:17.000000000",599.88,584.0,15.78,16.23,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,48,47.8,37036.0]
["2025-02-26T11:30:17.000000000",599.88,585.0,14.78,15.23,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37036.0]
["2025-02-26T11:30:17.000000000",599.88,586.0,13.78,14.23,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,37036.0]
["2025-02-26T11:30:17.000000000",599.88,587.0,12.79,13.23,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,76,112.8,37036.0]
["2025-02-26T11:30:17.000000000",599.88,588.0,11.82,12.21,0.01,0.03,0.989,-0.011,0.005,41,180,0.005,108,138,74.50000000000001,37036.0]
["2025-02-26T11:30:17.000000000",599.88,589.0,10.82,11.21,0.01,0.03,0.988,-0.012,0.006,20,282,0.006,337,505,214.20000000000005,37036.0]
["2025-02-26T11:30:17.000000000",599.88,590.0,9.83,10.22,0.02,0.04,0.982,-0.017,0.009,69,304,0.009,265,440,300.6,37036.0]
["2025-02-26T11:30:17.000000000",599.88,591.0,8.84,9.23,0.03,0.05,0.977,-0.023,0.012,60,234,0.012,133,238,231.6,37036.0]
["2025-02-26T11:30:17.000000000",599.88,592.0,7.86,8.24,0.05,0.07,0.97,-0.03,0.016,24,174,0.016,196,213,352.0,37036.0]
["2025-02-26T11:30:17.000000000",599.88,593.0,6.88,7.26,0.07,0.09,0.958,-0.042,0.022,65,117,0.022,71,156,299.2,37036.0]
["2025-02-26T11:30:17.000000000",599.88,594.0,5.91,6.28,0.1,0.12,0.94,-0.06,0.031,29,22,0.031,203,481,719.2,37036.0]
["2025-02-26T11:30:17.000000000",599.88,595.0,4.96,5.32,0.14,0.17,0.916,-0.084,0.042,81,66,0.042,159,722,1008.0000000000002,37036.0]
["2025-02-26T11:30:17.000000000",599.88,596.0,4.04,4.38,0.21,0.24,0.879,-0.121,0.058,236,115,0.058,162,606,2308.4000000000005,37036.0]
["2025-02-26T11:30:17.000000000",599.88,597.0,3.16,3.47,0.32,0.35,0.824,-0.176,0.079,117,342,0.079,236,560,2788.7,37036.0]
["2025-02-26T11:30:17.000000000",599.88,598.0,2.33,2.61,0.49,0.52,0.747,-0.253,0.105,185,441,0.105,120,436,3202.5,37036.0]
["2025-02-26T11:30:17.000000000",599.88,599.0,1.61,1.84,0.73,0.78,0.638,-0.362,0.13,307,567,0.13,99,404,5278.0,37036.0]
["2025-02-26T11:30:17.000000000",599.88,600.0,1.03,1.08,1.1,1.18,0.503,-0.497,0.145,366,1196,0.146,76,491,6416.599999999999,37036.0]
["2025-02-26T11:30:17.000000000",599.88,601.0,0.57,0.61,1.49,1.74,0.353,-0.647,0.143,76,1053,0.143,99,348,2502.5,37036.0]
["2025-02-26T11:30:17.000000000",599.88,602.0,0.27,0.3,2.15,2.46,0.211,-0.789,0.117,186,794,0.117,111,254,3474.9,37036.0]
["2025-02-26T11:30:17.000000000",599.88,603.0,0.11,0.13,2.96,3.31,0.108,-0.892,0.077,75,620,0.077,111,422,1432.2,37036.0]
["2025-02-26T11:30:17.000000000",599.88,604.0,0.04,0.05,3.87,4.24,0.047,-0.953,0.041,60,277,0.041,531,249,2423.1000000000004,37036.0]
["2025-02-26T11:30:17.000000000",599.88,605.0,0.01,0.02,4.83,5.22,0.022,-0.978,0.021,194,305,0.021,543,228,1547.7,37036.0]
["2025-02-26T11:30:17.000000000",599.88,606.0,0.0,0.01,5.79,6.24,0.011,-0.989,0.011,93,174,0.011,443,168,589.5999999999999,37036.0]
["2025-02-26T11:30:17.000000000",599.88,607.0,0.0,0.02,6.79,7.24,0.01,-0.99,0.009,124,21,0.009,63,129,168.29999999999998,37036.0]
["2025-02-26T11:30:17.000000000",599.88,608.0,0.0,0.01,7.79,8.24,0.005,-0.995,0.005,78,25,0.005,80,40,79.0,37036.0]
["2025-02-26T11:30:17.000000000",599.88,609.0,0.0,0.01,8.79,9.24,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37036.0]
["2025-02-26T11:30:17.000000000",599.88,610.0,0.0,0.01,9.78,10.24,0.004,-0.996,0.003,666,3,0.003,125,40,237.3,37036.0]
["2025-02-26T11:30:17.000000000",599.88,611.0,0.0,0.01,10.78,11.23,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37036.0]
["2025-02-26T11:30:17.000000000",599.88,612.0,0.0,0.01,11.78,12.23,0.004,-0.996,0.002,607,8,0.002,19,20,125.2,37036.0]
["2025-02-26T11:30:17.000000000",599.88,613.0,0.0,0.01,12.78,13.23,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,37036.0]
["2025-02-26T11:30:17.000000000",599.88,614.0,0.0,0.01,13.78,14.23,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37036.0]
["2025-02-26T11:30:17.000000000",599.88,615.0,0.0,0.01,14.78,15.23,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37036.0]
["2025-02-26T11:30:17.000000000",599.88,616.0,0.0,0.01,15.78,16.23,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37036.0]
["2025-02-26T11:30:17.000000000",599.88,617.0,0.0,0.01,16.78,17.23,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37036.0]
["2025-02-26T11:30:17.000000000",599.88,618.0,0.0,0.01,17.78,18.23,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37036.0]
["2025-02-26T11:30:17.000000000",599.88,619.0,0.0,0.01,18.78,19.23,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,37036.0]
["2025-02-26T11:30:17.000000000",599.88,620.0,0.0,0.01,19.78,20.23,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37036.0]
["2025-02-26T11:30:17.000000000",599.88,621.0,0.0,0.01,20.78,21.23,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37036.0]
["2025-02-26T11:30:17.000000000",599.88,622.0,0.0,0.01,21.78,22.23,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37036.0]
["2025-02-26T11:30:17.000000000",599.88,623.0,0.0,0.01,22.78,23.23,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37036.0]
["2025-02-26T11:30:17.000000000",599.88,624.0,0.0,0.01,23.78,24.23,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37036.0]
["2025-02-26T11:30:28.000000000",599.98,575.0,24.81,29.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36547.8]
["2025-02-26T11:30:28.000000000",599.98,576.0,23.81,26.9,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36547.8]
["2025-02-26T11:30:28.000000000",599.98,577.0,22.81,25.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36547.8]
["2025-02-26T11:30:28.000000000",599.98,578.0,21.81,24.89,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,36547.8]
["2025-02-26T11:30:28.000000000",599.98,579.0,20.81,23.89,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,36547.8]
["2025-02-26T11:30:28.000000000",599.98,580.0,19.81,21.55,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,36547.8]
["2025-02-26T11:30:28.000000000",599.98,581.0,18.81,20.6,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,36547.8]
["2025-02-26T11:30:28.000000000",599.98,582.0,17.86,19.6,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36547.8]
["2025-02-26T11:30:28.000000000",599.98,583.0,16.86,18.6,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,36547.8]
["2025-02-26T11:30:28.000000000",599.98,584.0,15.82,17.55,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,48,47.8,36547.8]
["2025-02-26T11:30:28.000000000",599.98,585.0,14.82,16.55,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,36547.8]
["2025-02-26T11:30:28.000000000",599.98,586.0,13.82,15.6,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,36547.8]
["2025-02-26T11:30:28.000000000",599.98,587.0,12.87,15.5,0.01,0.03,0.992,-0.008,0.004,52,50,0.004,230,76,112.8,36547.8]
["2025-02-26T11:30:28.000000000",599.98,588.0,11.86,14.89,0.01,0.03,0.989,-0.011,0.005,41,180,0.005,108,138,74.50000000000001,36547.8]
["2025-02-26T11:30:28.000000000",599.98,589.0,11.04,11.07,0.01,0.03,0.988,-0.012,0.006,20,282,0.006,337,505,214.20000000000005,36547.8]
["2025-02-26T11:30:28.000000000",599.98,590.0,9.87,11.55,0.02,0.04,0.982,-0.018,0.009,69,324,0.009,265,440,300.6,36547.8]
["2025-02-26T11:30:28.000000000",599.98,591.0,8.88,10.55,0.03,0.05,0.976,-0.024,0.012,60,234,0.012,133,238,231.6,36547.8]
["2025-02-26T11:30:28.000000000",599.98,592.0,8.07,8.1,0.05,0.07,0.968,-0.032,0.017,24,174,0.017,196,213,374.0,36547.8]
["2025-02-26T11:30:28.000000000",599.98,593.0,7.09,7.12,0.06,0.09,0.955,-0.045,0.023,65,117,0.023,71,156,312.8,36547.8]
["2025-02-26T11:30:28.000000000",599.98,594.0,5.95,7.6,0.09,0.12,0.937,-0.063,0.032,29,22,0.032,203,481,742.4000000000001,36547.8]
["2025-02-26T11:30:28.000000000",599.98,595.0,5.0,6.65,0.13,0.16,0.913,-0.087,0.044,81,66,0.044,159,722,1055.9999999999998,36547.8]
["2025-02-26T11:30:28.000000000",599.98,596.0,4.12,5.7,0.2,0.23,0.872,-0.128,0.061,236,115,0.061,162,606,2427.8,36547.8]
["2025-02-26T11:30:28.000000000",599.98,597.0,3.19,4.08,0.3,0.33,0.816,-0.184,0.082,117,342,0.082,236,560,2894.6000000000004,36547.8]
["2025-02-26T11:30:28.000000000",599.98,598.0,2.37,3.95,0.44,0.49,0.734,-0.266,0.108,185,441,0.108,120,443,3294.0,36547.8]
["2025-02-26T11:30:28.000000000",599.98,599.0,1.63,2.5,0.69,0.74,0.624,-0.376,0.133,307,567,0.133,99,404,5399.8,36547.8]
["2025-02-26T11:30:28.000000000",599.98,600.0,1.08,1.13,1.04,1.12,0.486,-0.514,0.14,366,1202,0.14,76,499,6188.0,36547.8]
["2025-02-26T11:30:28.000000000",599.98,601.0,0.6,0.65,1.0,1.72,0.34,-0.66,0.138,76,1053,0.138,99,348,2415.0,36547.8]
["2025-02-26T11:30:28.000000000",599.98,602.0,0.28,0.31,1.0,2.43,0.202,-0.798,0.112,186,806,0.112,111,254,3326.4,36547.8]
["2025-02-26T11:30:28.000000000",599.98,603.0,0.11,0.14,2.25,3.27,0.103,-0.897,0.073,75,620,0.073,111,422,1357.8,36547.8]
["2025-02-26T11:30:28.000000000",599.98,604.0,0.04,0.06,2.57,4.2,0.046,-0.954,0.04,60,277,0.04,531,249,2364.0,36547.8]
["2025-02-26T11:30:28.000000000",599.98,605.0,0.01,0.03,3.55,5.18,0.018,-0.982,0.018,194,305,0.018,543,228,1326.6,36547.8]
["2025-02-26T11:30:28.000000000",599.98,606.0,0.0,0.02,4.55,6.2,0.006,-0.994,0.007,93,174,0.007,443,168,375.2,36547.8]
["2025-02-26T11:30:28.000000000",599.98,607.0,0.0,0.02,6.96,6.99,0.01,-0.99,0.009,124,21,0.009,63,129,168.29999999999998,36547.8]
["2025-02-26T11:30:28.000000000",599.98,608.0,0.0,0.01,6.55,8.2,0.005,-0.995,0.005,78,25,0.005,80,40,79.0,36547.8]
["2025-02-26T11:30:28.000000000",599.98,609.0,0.0,0.01,7.55,9.2,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,36547.8]
["2025-02-26T11:30:28.000000000",599.98,610.0,0.0,0.01,8.55,10.2,0.004,-0.996,0.003,666,3,0.003,125,40,237.3,36547.8]
["2025-02-26T11:30:28.000000000",599.98,611.0,0.0,0.01,10.0,11.2,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,36547.8]
["2025-02-26T11:30:28.000000000",599.98,612.0,0.0,0.01,10.0,12.19,0.004,-0.996,0.002,607,8,0.002,19,20,125.2,36547.8]
["2025-02-26T11:30:28.000000000",599.98,613.0,0.0,0.01,11.5,13.19,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,36547.8]
["2025-02-26T11:30:28.000000000",599.98,614.0,0.0,0.01,12.5,14.19,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,36547.8]
["2025-02-26T11:30:28.000000000",599.98,615.0,0.0,0.01,12.55,15.19,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36547.8]
["2025-02-26T11:30:28.000000000",599.98,616.0,0.0,0.01,14.5,16.19,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,36547.8]
["2025-02-26T11:30:28.000000000",599.98,617.0,0.0,0.01,15.5,17.19,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36547.8]
["2025-02-26T11:30:28.000000000",599.98,618.0,0.0,0.01,16.5,18.19,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36547.8]
["2025-02-26T11:30:28.000000000",599.98,619.0,0.0,0.01,17.5,19.19,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,36547.8]
["2025-02-26T11:30:28.000000000",599.98,620.0,0.0,0.01,18.6,20.19,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36547.8]
["2025-02-26T11:30:28.000000000",599.98,621.0,0.0,0.01,20.0,21.19,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36547.8]
["2025-02-26T11:30:28.000000000",599.98,622.0,0.0,0.01,20.0,22.19,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36547.8]
["2025-02-26T11:30:28.000000000",599.98,623.0,0.0,0.01,20.1,23.19,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36547.8]
["2025-02-26T11:30:28.000000000",599.98,624.0,0.0,0.01,21.11,24.19,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36547.8]
["2025-02-26T11:30:39.000000000",599.88,575.0,24.73,25.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,37266.19999999999]
["2025-02-26T11:30:39.000000000",599.88,576.0,23.73,24.07,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37266.19999999999]
["2025-02-26T11:30:39.000000000",599.88,577.0,22.73,23.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37266.19999999999]
["2025-02-26T11:30:39.000000000",599.88,578.0,21.73,22.07,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37266.19999999999]
["2025-02-26T11:30:39.000000000",599.88,579.0,20.73,21.08,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37266.19999999999]
["2025-02-26T11:30:39.000000000",599.88,580.0,19.73,20.08,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,37266.19999999999]
["2025-02-26T11:30:39.000000000",599.88,581.0,18.73,19.08,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37266.19999999999]
["2025-02-26T11:30:39.000000000",599.88,582.0,17.73,18.08,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37266.19999999999]
["2025-02-26T11:30:39.000000000",599.88,583.0,16.73,17.08,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37266.19999999999]
["2025-02-26T11:30:39.000000000",599.88,584.0,15.73,16.08,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,48,47.8,37266.19999999999]
["2025-02-26T11:30:39.000000000",599.88,585.0,14.74,15.08,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37266.19999999999]
["2025-02-26T11:30:39.000000000",599.88,586.0,13.74,14.08,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,37266.19999999999]
["2025-02-26T11:30:39.000000000",599.88,587.0,12.74,13.09,0.01,0.03,0.99,-0.01,0.005,52,50,0.005,230,76,141.0,37266.19999999999]
["2025-02-26T11:30:39.000000000",599.88,588.0,11.78,12.06,0.01,0.03,0.989,-0.011,0.005,41,180,0.005,108,138,74.50000000000001,37266.19999999999]
["2025-02-26T11:30:39.000000000",599.88,589.0,10.91,10.94,0.02,0.03,0.986,-0.014,0.007,20,282,0.007,337,505,249.9,37266.19999999999]
["2025-02-26T11:30:39.000000000",599.88,590.0,9.79,10.07,0.03,0.04,0.98,-0.02,0.01,69,324,0.01,265,440,334.0,37266.19999999999]
["2025-02-26T11:30:39.000000000",599.88,591.0,8.93,8.96,0.04,0.05,0.977,-0.023,0.012,60,234,0.012,133,238,231.6,37266.19999999999]
["2025-02-26T11:30:39.000000000",599.88,592.0,7.95,7.98,0.05,0.07,0.966,-0.034,0.017,24,174,0.017,196,213,374.0,37266.19999999999]
["2025-02-26T11:30:39.000000000",599.88,593.0,6.97,7.0,0.07,0.09,0.956,-0.044,0.023,65,117,0.023,71,156,312.8,37266.19999999999]
["2025-02-26T11:30:39.000000000",599.88,594.0,5.87,6.14,0.1,0.12,0.938,-0.062,0.031,29,22,0.031,203,481,719.2,37266.19999999999]
["2025-02-26T11:30:39.000000000",599.88,595.0,4.92,5.18,0.15,0.17,0.912,-0.088,0.043,81,66,0.043,159,722,1032.0,37266.19999999999]
["2025-02-26T11:30:39.000000000",599.88,596.0,4.0,4.24,0.22,0.24,0.875,-0.125,0.059,236,115,0.059,162,606,2348.2,37266.19999999999]
["2025-02-26T11:30:39.000000000",599.88,597.0,3.12,3.34,0.32,0.35,0.821,-0.181,0.081,117,342,0.081,236,560,2859.3,37266.19999999999]
["2025-02-26T11:30:39.000000000",599.88,598.0,2.3,2.5,0.49,0.51,0.742,-0.259,0.106,185,441,0.106,120,443,3233.0,37266.19999999999]
["2025-02-26T11:30:39.000000000",599.88,599.0,1.58,1.74,0.75,0.8,0.633,-0.367,0.132,307,567,0.132,99,405,5359.2,37266.19999999999]
["2025-02-26T11:30:39.000000000",599.88,600.0,1.03,1.08,1.08,1.2,0.498,-0.505,0.143,366,1202,0.142,76,499,6313.0,37266.19999999999]
["2025-02-26T11:30:39.000000000",599.88,601.0,0.57,0.61,1.66,1.7,0.35,-0.652,0.141,76,1065,0.14,99,348,2457.6,37266.19999999999]
["2025-02-26T11:30:39.000000000",599.88,602.0,0.27,0.3,2.26,2.49,0.21,-0.791,0.116,186,806,0.115,111,254,3434.1,37266.19999999999]
["2025-02-26T11:30:39.000000000",599.88,603.0,0.11,0.13,3.09,3.33,0.108,-0.893,0.076,75,630,0.076,111,422,1413.6,37266.19999999999]
["2025-02-26T11:30:39.000000000",599.88,604.0,0.04,0.06,4.12,4.16,0.05,-0.95,0.042,60,277,0.042,531,249,2482.2000000000003,37266.19999999999]
["2025-02-26T11:30:39.000000000",599.88,605.0,0.01,0.03,4.98,5.26,0.022,-0.978,0.021,194,305,0.021,543,228,1547.7,37266.19999999999]
["2025-02-26T11:30:39.000000000",599.88,606.0,0.0,0.02,6.09,6.12,0.011,-0.989,0.011,93,174,0.011,443,168,589.5999999999999,37266.19999999999]
["2025-02-26T11:30:39.000000000",599.88,607.0,0.0,0.02,6.93,7.28,0.01,-0.99,0.009,124,21,0.009,63,129,168.29999999999998,37266.19999999999]
["2025-02-26T11:30:39.000000000",599.88,608.0,0.0,0.01,7.93,8.28,0.005,-0.995,0.005,78,25,0.005,80,40,79.0,37266.19999999999]
["2025-02-26T11:30:39.000000000",599.88,609.0,0.0,0.01,8.93,9.28,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37266.19999999999]
["2025-02-26T11:30:39.000000000",599.88,610.0,0.0,0.01,9.93,10.28,0.004,-0.996,0.003,666,3,0.003,125,40,237.3,37266.19999999999]
["2025-02-26T11:30:39.000000000",599.88,611.0,0.0,0.01,10.93,11.28,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37266.19999999999]
["2025-02-26T11:30:39.000000000",599.88,612.0,0.0,0.01,11.93,12.28,0.004,-0.996,0.002,607,8,0.002,19,20,125.2,37266.19999999999]
["2025-02-26T11:30:39.000000000",599.88,613.0,0.0,0.01,12.93,13.28,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,37266.19999999999]
["2025-02-26T11:30:39.000000000",599.88,614.0,0.0,0.01,13.93,14.28,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37266.19999999999]
["2025-02-26T11:30:39.000000000",599.88,615.0,0.0,0.01,14.93,15.28,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37266.19999999999]
["2025-02-26T11:30:39.000000000",599.88,616.0,0.0,0.01,15.93,16.28,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37266.19999999999]
["2025-02-26T11:30:39.000000000",599.88,617.0,0.0,0.01,16.93,17.28,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37266.19999999999]
["2025-02-26T11:30:39.000000000",599.88,618.0,0.0,0.01,17.93,18.28,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37266.19999999999]
["2025-02-26T11:30:39.000000000",599.88,619.0,0.0,0.01,18.93,19.28,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,37266.19999999999]
["2025-02-26T11:30:39.000000000",599.88,620.0,0.0,0.01,19.93,20.28,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37266.19999999999]
["2025-02-26T11:30:39.000000000",599.88,621.0,0.0,0.01,20.93,21.28,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37266.19999999999]
["2025-02-26T11:30:39.000000000",599.88,622.0,0.0,0.01,21.93,22.28,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37266.19999999999]
["2025-02-26T11:30:39.000000000",599.88,623.0,0.0,0.01,22.93,23.28,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37266.19999999999]
["2025-02-26T11:30:39.000000000",599.88,624.0,0.0,0.01,23.93,24.28,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37266.19999999999]
["2025-02-26T11:30:51.000000000",599.93,575.0,22.9,25.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,37335.1]
["2025-02-26T11:30:51.000000000",599.93,576.0,21.9,24.1,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37335.1]
["2025-02-26T11:30:51.000000000",599.93,577.0,20.9,23.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37335.1]
["2025-02-26T11:30:51.000000000",599.93,578.0,19.9,22.1,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37335.1]
["2025-02-26T11:30:51.000000000",599.93,579.0,18.88,21.1,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37335.1]
["2025-02-26T11:30:51.000000000",599.93,580.0,17.88,20.1,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,37335.1]
["2025-02-26T11:30:51.000000000",599.93,581.0,16.89,19.1,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37335.1]
["2025-02-26T11:30:51.000000000",599.93,582.0,15.9,18.1,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37335.1]
["2025-02-26T11:30:51.000000000",599.93,583.0,14.91,17.1,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37335.1]
["2025-02-26T11:30:51.000000000",599.93,584.0,13.91,16.1,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,48,47.8,37335.1]
["2025-02-26T11:30:51.000000000",599.93,585.0,12.89,15.1,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37335.1]
["2025-02-26T11:30:51.000000000",599.93,586.0,11.88,14.11,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,37335.1]
["2025-02-26T11:30:51.000000000",599.93,587.0,8.36,13.11,0.01,0.03,0.99,-0.01,0.005,52,50,0.005,230,76,141.0,37335.1]
["2025-02-26T11:30:51.000000000",599.93,588.0,9.91,12.08,0.01,0.03,0.989,-0.011,0.005,41,180,0.005,108,138,74.50000000000001,37335.1]
["2025-02-26T11:30:51.000000000",599.93,589.0,8.89,11.09,0.02,0.03,0.986,-0.014,0.007,20,282,0.007,337,505,249.9,37335.1]
["2025-02-26T11:30:51.000000000",599.93,590.0,7.91,10.1,0.03,0.04,0.98,-0.02,0.01,69,324,0.01,265,440,334.0,37335.1]
["2025-02-26T11:30:51.000000000",599.93,591.0,6.92,9.11,0.04,0.05,0.974,-0.026,0.013,60,234,0.013,133,238,250.9,37335.1]
["2025-02-26T11:30:51.000000000",599.93,592.0,5.96,8.12,0.05,0.07,0.966,-0.034,0.017,24,174,0.017,196,213,374.0,37335.1]
["2025-02-26T11:30:51.000000000",599.93,593.0,2.41,7.14,0.07,0.09,0.953,-0.047,0.023,65,117,0.023,71,156,312.8,37335.1]
["2025-02-26T11:30:51.000000000",599.93,594.0,4.01,6.16,0.1,0.12,0.936,-0.064,0.032,29,22,0.032,203,481,742.4000000000001,37335.1]
["2025-02-26T11:30:51.000000000",599.93,595.0,3.06,5.2,0.14,0.17,0.91,-0.09,0.044,81,66,0.044,159,722,1055.9999999999998,37335.1]
["2025-02-26T11:30:51.000000000",599.93,596.0,2.29,4.26,0.22,0.24,0.872,-0.129,0.06,236,115,0.06,162,606,2388.0,37335.1]
["2025-02-26T11:30:51.000000000",599.93,597.0,1.24,3.36,0.33,0.36,0.817,-0.184,0.08,117,342,0.081,236,560,2847.6,37335.1]
["2025-02-26T11:30:51.000000000",599.93,598.0,0.9,2.52,0.49,0.53,0.739,-0.263,0.105,185,441,0.107,120,444,3226.5,37335.1]
["2025-02-26T11:30:51.000000000",599.93,599.0,0.9,1.76,0.74,0.8,0.63,-0.374,0.129,307,567,0.131,99,405,5257.200000000001,37335.1]
["2025-02-26T11:30:51.000000000",599.93,600.0,1.02,1.07,1.08,1.19,0.495,-0.505,0.146,366,1202,0.146,76,510,6453.2,37335.1]
["2025-02-26T11:30:51.000000000",599.93,601.0,0.56,0.6,1.57,3.0,0.345,-0.655,0.143,76,1065,0.143,99,349,2502.5,37335.1]
["2025-02-26T11:30:51.000000000",599.93,602.0,0.26,0.29,2.24,4.39,0.206,-0.794,0.115,186,806,0.115,111,254,3415.5,37335.1]
["2025-02-26T11:30:51.000000000",599.93,603.0,0.1,0.13,3.06,3.33,0.105,-0.895,0.075,75,630,0.075,111,422,1395.0,37335.1]
["2025-02-26T11:30:51.000000000",599.93,604.0,0.03,0.05,3.98,6.14,0.046,-0.954,0.04,60,277,0.041,531,249,2417.1,37335.1]
["2025-02-26T11:30:51.000000000",599.93,605.0,0.01,0.03,4.95,7.12,0.022,-0.978,0.021,194,305,0.021,543,228,1547.7,37335.1]
["2025-02-26T11:30:51.000000000",599.93,606.0,0.0,0.02,5.91,8.11,0.011,-0.989,0.011,93,174,0.011,443,168,589.5999999999999,37335.1]
["2025-02-26T11:30:51.000000000",599.93,607.0,0.0,0.02,6.91,9.14,0.01,-0.99,0.009,124,21,0.009,63,129,168.29999999999998,37335.1]
["2025-02-26T11:30:51.000000000",599.93,608.0,0.0,0.01,7.9,10.11,0.005,-0.995,0.005,78,25,0.005,80,40,79.0,37335.1]
["2025-02-26T11:30:51.000000000",599.93,609.0,0.0,0.01,8.9,11.1,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37335.1]
["2025-02-26T11:30:51.000000000",599.93,610.0,0.0,0.01,9.9,12.12,0.004,-0.996,0.003,666,3,0.003,125,40,237.3,37335.1]
["2025-02-26T11:30:51.000000000",599.93,611.0,0.0,0.01,10.9,13.1,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37335.1]
["2025-02-26T11:30:51.000000000",599.93,612.0,0.0,0.01,11.9,14.12,0.004,-0.996,0.002,607,8,0.002,19,20,125.2,37335.1]
["2025-02-26T11:30:51.000000000",599.93,613.0,0.0,0.01,12.9,15.12,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,37335.1]
["2025-02-26T11:30:51.000000000",599.93,614.0,0.0,0.01,13.9,16.12,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37335.1]
["2025-02-26T11:30:51.000000000",599.93,615.0,0.0,0.01,14.9,17.45,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37335.1]
["2025-02-26T11:30:51.000000000",599.93,616.0,0.0,0.01,15.9,18.11,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37335.1]
["2025-02-26T11:30:51.000000000",599.93,617.0,0.0,0.01,16.9,19.1,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37335.1]
["2025-02-26T11:30:51.000000000",599.93,618.0,0.0,0.01,17.9,20.1,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37335.1]
["2025-02-26T11:30:51.000000000",599.93,619.0,0.0,0.01,18.9,21.13,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,37335.1]
["2025-02-26T11:30:51.000000000",599.93,620.0,0.0,0.01,19.9,22.29,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37335.1]
["2025-02-26T11:30:51.000000000",599.93,621.0,0.0,0.01,20.9,23.12,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37335.1]
["2025-02-26T11:30:51.000000000",599.93,622.0,0.0,0.01,21.9,26.66,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37335.1]
["2025-02-26T11:30:51.000000000",599.93,623.0,0.0,0.01,22.9,25.29,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37335.1]
["2025-02-26T11:30:51.000000000",599.93,624.0,0.0,0.01,23.9,26.11,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37335.1]
["2025-02-26T11:31:02.000000000",599.83,575.0,24.66,24.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,37335.1]
["2025-02-26T11:31:02.000000000",599.83,576.0,23.66,23.98,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37335.1]
["2025-02-26T11:31:02.000000000",599.83,577.0,22.66,22.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37335.1]
["2025-02-26T11:31:02.000000000",599.83,578.0,21.66,21.98,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37335.1]
["2025-02-26T11:31:02.000000000",599.83,579.0,20.66,20.98,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37335.1]
["2025-02-26T11:31:02.000000000",599.83,580.0,19.66,19.98,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,37335.1]
["2025-02-26T11:31:02.000000000",599.83,581.0,18.66,18.98,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37335.1]
["2025-02-26T11:31:02.000000000",599.83,582.0,17.66,17.98,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37335.1]
["2025-02-26T11:31:02.000000000",599.83,583.0,16.67,16.99,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37335.1]
["2025-02-26T11:31:02.000000000",599.83,584.0,15.67,15.99,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,48,47.8,37335.1]
["2025-02-26T11:31:02.000000000",599.83,585.0,14.67,14.99,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37335.1]
["2025-02-26T11:31:02.000000000",599.83,586.0,13.67,13.99,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,37335.1]
["2025-02-26T11:31:02.000000000",599.83,587.0,12.68,12.99,0.01,0.02,0.99,-0.01,0.005,52,50,0.005,230,76,141.0,37335.1]
["2025-02-26T11:31:02.000000000",599.83,588.0,11.71,11.97,0.01,0.03,0.989,-0.011,0.005,41,180,0.005,108,138,74.50000000000001,37335.1]
["2025-02-26T11:31:02.000000000",599.83,589.0,10.84,10.87,0.02,0.03,0.986,-0.014,0.007,20,282,0.007,337,505,249.9,37335.1]
["2025-02-26T11:31:02.000000000",599.83,590.0,9.85,9.88,0.03,0.04,0.98,-0.02,0.01,69,324,0.01,265,440,334.0,37335.1]
["2025-02-26T11:31:02.000000000",599.83,591.0,8.86,8.89,0.04,0.05,0.974,-0.026,0.013,60,234,0.013,133,238,250.9,37335.1]
["2025-02-26T11:31:02.000000000",599.83,592.0,7.75,8.0,0.05,0.07,0.966,-0.034,0.017,24,174,0.017,196,213,374.0,37335.1]
["2025-02-26T11:31:02.000000000",599.83,593.0,6.9,6.93,0.08,0.09,0.953,-0.047,0.023,65,117,0.023,71,156,312.8,37335.1]
["2025-02-26T11:31:02.000000000",599.83,594.0,5.81,6.05,0.11,0.12,0.936,-0.064,0.032,29,22,0.032,203,481,742.4000000000001,37335.1]
["2025-02-26T11:31:02.000000000",599.83,595.0,4.86,5.1,0.15,0.17,0.91,-0.09,0.044,81,66,0.044,159,722,1055.9999999999998,37335.1]
["2025-02-26T11:31:02.000000000",599.83,596.0,3.94,4.16,0.23,0.25,0.872,-0.129,0.06,236,115,0.06,162,607,2388.0,37335.1]
["2025-02-26T11:31:02.000000000",599.83,597.0,3.06,3.27,0.34,0.36,0.817,-0.184,0.08,117,342,0.081,236,561,2847.6,37335.1]
["2025-02-26T11:31:02.000000000",599.83,598.0,2.25,2.43,0.52,0.54,0.739,-0.263,0.105,185,441,0.107,120,444,3226.5,37335.1]
["2025-02-26T11:31:02.000000000",599.83,599.0,1.61,1.64,0.78,0.8,0.63,-0.374,0.129,307,567,0.131,99,406,5257.200000000001,37335.1]
["2025-02-26T11:31:02.000000000",599.83,600.0,0.99,1.03,1.12,1.25,0.495,-0.505,0.146,366,1202,0.146,76,514,6453.2,37335.1]
["2025-02-26T11:31:02.000000000",599.83,601.0,0.54,0.57,1.65,1.81,0.345,-0.655,0.143,76,1075,0.143,99,349,2502.5,37335.1]
["2025-02-26T11:31:02.000000000",599.83,602.0,0.26,0.28,2.34,2.54,0.206,-0.794,0.115,186,806,0.115,111,254,3415.5,37335.1]
["2025-02-26T11:31:02.000000000",599.83,603.0,0.1,0.12,3.17,3.33,0.105,-0.895,0.075,75,630,0.075,111,422,1395.0,37335.1]
["2025-02-26T11:31:02.000000000",599.83,604.0,0.03,0.05,4.09,4.34,0.046,-0.954,0.04,60,277,0.041,531,249,2417.1,37335.1]
["2025-02-26T11:31:02.000000000",599.83,605.0,0.01,0.02,5.07,5.32,0.022,-0.978,0.021,194,305,0.021,543,228,1547.7,37335.1]
["2025-02-26T11:31:02.000000000",599.83,606.0,0.0,0.02,6.03,6.34,0.011,-0.989,0.011,93,174,0.011,443,168,589.5999999999999,37335.1]
["2025-02-26T11:31:02.000000000",599.83,607.0,0.0,0.02,7.16,7.19,0.01,-0.99,0.009,124,21,0.009,63,129,168.29999999999998,37335.1]
["2025-02-26T11:31:02.000000000",599.83,608.0,0.0,0.01,8.16,8.19,0.005,-0.995,0.005,78,25,0.005,80,40,79.0,37335.1]
["2025-02-26T11:31:02.000000000",599.83,609.0,0.0,0.01,9.16,9.19,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37335.1]
["2025-02-26T11:31:02.000000000",599.83,610.0,0.0,0.01,10.16,10.19,0.004,-0.996,0.003,666,3,0.003,125,40,237.3,37335.1]
["2025-02-26T11:31:02.000000000",599.83,611.0,0.0,0.01,11.16,11.19,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37335.1]
["2025-02-26T11:31:02.000000000",599.83,612.0,0.0,0.01,12.02,12.33,0.004,-0.996,0.002,607,8,0.002,19,20,125.2,37335.1]
["2025-02-26T11:31:02.000000000",599.83,613.0,0.0,0.01,13.02,13.33,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,37335.1]
["2025-02-26T11:31:02.000000000",599.83,614.0,0.0,0.01,14.02,14.33,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37335.1]
["2025-02-26T11:31:02.000000000",599.83,615.0,0.0,0.01,15.02,15.33,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37335.1]
["2025-02-26T11:31:02.000000000",599.83,616.0,0.0,0.01,16.02,16.33,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37335.1]
["2025-02-26T11:31:02.000000000",599.83,617.0,0.0,0.01,17.02,17.33,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37335.1]
["2025-02-26T11:31:02.000000000",599.83,618.0,0.0,0.01,18.02,18.33,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37335.1]
["2025-02-26T11:31:02.000000000",599.83,619.0,0.0,0.01,19.02,19.33,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,37335.1]
["2025-02-26T11:31:02.000000000",599.83,620.0,0.0,0.01,20.02,20.33,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37335.1]
["2025-02-26T11:31:02.000000000",599.83,621.0,0.0,0.01,21.02,21.33,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37335.1]
["2025-02-26T11:31:02.000000000",599.83,622.0,0.0,0.01,22.02,22.33,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37335.1]
["2025-02-26T11:31:02.000000000",599.83,623.0,0.0,0.01,23.02,23.33,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37335.1]
["2025-02-26T11:31:02.000000000",599.83,624.0,0.0,0.01,24.02,24.33,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37335.1]
["2025-02-26T11:31:13.000000000",599.78,575.0,24.61,24.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36792.7]
["2025-02-26T11:31:13.000000000",599.78,576.0,23.61,23.95,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36792.7]
["2025-02-26T11:31:13.000000000",599.78,577.0,22.62,22.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36792.7]
["2025-02-26T11:31:13.000000000",599.78,578.0,21.62,21.95,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,36792.7]
["2025-02-26T11:31:13.000000000",599.78,579.0,20.62,20.95,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,36792.7]
["2025-02-26T11:31:13.000000000",599.78,580.0,19.62,19.95,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,36792.7]
["2025-02-26T11:31:13.000000000",599.78,581.0,18.62,18.95,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,36792.7]
["2025-02-26T11:31:13.000000000",599.78,582.0,17.62,17.95,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36792.7]
["2025-02-26T11:31:13.000000000",599.78,583.0,16.62,16.95,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,36792.7]
["2025-02-26T11:31:13.000000000",599.78,584.0,15.62,15.96,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,48,47.8,36792.7]
["2025-02-26T11:31:13.000000000",599.78,585.0,14.62,14.96,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,36792.7]
["2025-02-26T11:31:13.000000000",599.78,586.0,13.63,13.96,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,36792.7]
["2025-02-26T11:31:13.000000000",599.78,587.0,12.66,12.93,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,76,112.8,36792.7]
["2025-02-26T11:31:13.000000000",599.78,588.0,11.66,11.94,0.02,0.03,0.989,-0.011,0.006,41,180,0.006,108,138,89.4,36792.7]
["2025-02-26T11:31:13.000000000",599.78,589.0,10.67,10.94,0.02,0.04,0.983,-0.017,0.008,20,282,0.008,337,505,285.6,36792.7]
["2025-02-26T11:31:13.000000000",599.78,590.0,9.68,9.95,0.03,0.04,0.98,-0.02,0.01,69,324,0.01,265,440,334.0,36792.7]
["2025-02-26T11:31:13.000000000",599.78,591.0,8.69,8.96,0.04,0.06,0.974,-0.026,0.013,60,234,0.013,133,238,250.9,36792.7]
["2025-02-26T11:31:13.000000000",599.78,592.0,7.71,7.97,0.05,0.07,0.965,-0.035,0.018,24,174,0.018,196,213,396.0,36792.7]
["2025-02-26T11:31:13.000000000",599.78,593.0,6.84,6.87,0.08,0.09,0.951,-0.049,0.025,65,117,0.025,71,156,340.00000000000006,36792.7]
["2025-02-26T11:31:13.000000000",599.78,594.0,5.77,6.02,0.11,0.13,0.931,-0.069,0.034,29,22,0.034,203,501,788.8,36792.7]
["2025-02-26T11:31:13.000000000",599.78,595.0,4.82,5.07,0.16,0.18,0.903,-0.097,0.046,81,66,0.046,159,722,1104.0,36792.7]
["2025-02-26T11:31:13.000000000",599.78,596.0,3.91,4.14,0.23,0.25,0.864,-0.136,0.063,236,116,0.063,162,631,2507.4,36792.7]
["2025-02-26T11:31:13.000000000",599.78,597.0,3.03,3.24,0.35,0.37,0.803,-0.197,0.084,117,342,0.084,236,585,2965.2000000000003,36792.7]
["2025-02-26T11:31:13.000000000",599.78,598.0,2.23,2.41,0.53,0.55,0.719,-0.281,0.108,185,441,0.108,120,445,3294.0,36792.7]
["2025-02-26T11:31:13.000000000",599.78,599.0,1.57,1.61,0.8,0.83,0.607,-0.393,0.131,307,567,0.131,99,413,5318.6,36792.7]
["2025-02-26T11:31:13.000000000",599.78,600.0,0.97,1.01,1.2,1.29,0.471,-0.529,0.144,366,1202,0.144,76,514,6364.799999999999,36792.7]
["2025-02-26T11:31:13.000000000",599.78,601.0,0.53,0.55,1.67,1.86,0.322,-0.678,0.138,76,1086,0.138,99,349,2415.0,36792.7]
["2025-02-26T11:31:13.000000000",599.78,602.0,0.24,0.26,2.37,2.59,0.189,-0.81,0.108,186,807,0.108,111,254,3207.6,36792.7]
["2025-02-26T11:31:13.000000000",599.78,603.0,0.1,0.12,3.2,3.45,0.096,-0.904,0.07,75,640,0.07,111,424,1302.0000000000002,36792.7]
["2025-02-26T11:31:13.000000000",599.78,604.0,0.03,0.05,4.13,4.39,0.041,-0.959,0.037,60,278,0.037,531,249,2186.7,36792.7]
["2025-02-26T11:31:13.000000000",599.78,605.0,0.01,0.02,5.1,5.37,0.017,-0.983,0.017,194,305,0.017,543,228,1252.9,36792.7]
["2025-02-26T11:31:13.000000000",599.78,606.0,0.0,0.02,6.23,6.26,0.011,-0.989,0.01,93,174,0.01,443,168,536.0,36792.7]
["2025-02-26T11:31:13.000000000",599.78,607.0,0.0,0.02,7.06,7.39,0.01,-0.99,0.008,124,21,0.008,63,129,149.6,36792.7]
["2025-02-26T11:31:13.000000000",599.78,608.0,0.0,0.01,8.22,8.25,0.005,-0.995,0.005,78,25,0.005,80,40,79.0,36792.7]
["2025-02-26T11:31:13.000000000",599.78,609.0,0.0,0.01,9.22,9.25,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,36792.7]
["2025-02-26T11:31:13.000000000",599.78,610.0,0.0,0.01,10.06,10.39,0.004,-0.996,0.003,666,3,0.003,125,40,237.3,36792.7]
["2025-02-26T11:31:13.000000000",599.78,611.0,0.0,0.01,11.05,11.39,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,36792.7]
["2025-02-26T11:31:13.000000000",599.78,612.0,0.0,0.01,12.05,12.39,0.004,-0.996,0.002,607,8,0.002,19,20,125.2,36792.7]
["2025-02-26T11:31:13.000000000",599.78,613.0,0.0,0.01,13.05,13.39,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,36792.7]
["2025-02-26T11:31:13.000000000",599.78,614.0,0.0,0.01,14.05,14.39,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,36792.7]
["2025-02-26T11:31:13.000000000",599.78,615.0,0.0,0.01,15.05,15.39,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36792.7]
["2025-02-26T11:31:13.000000000",599.78,616.0,0.0,0.01,16.05,16.39,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,36792.7]
["2025-02-26T11:31:13.000000000",599.78,617.0,0.0,0.01,17.05,17.39,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36792.7]
["2025-02-26T11:31:13.000000000",599.78,618.0,0.0,0.01,18.05,18.39,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36792.7]
["2025-02-26T11:31:13.000000000",599.78,619.0,0.0,0.01,19.05,19.39,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,36792.7]
["2025-02-26T11:31:13.000000000",599.78,620.0,0.0,0.01,20.05,20.39,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36792.7]
["2025-02-26T11:31:13.000000000",599.78,621.0,0.0,0.01,21.05,21.39,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36792.7]
["2025-02-26T11:31:13.000000000",599.78,622.0,0.0,0.01,22.05,22.39,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36792.7]
["2025-02-26T11:31:13.000000000",599.78,623.0,0.0,0.01,23.05,23.39,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36792.7]
["2025-02-26T11:31:13.000000000",599.78,624.0,0.0,0.01,24.05,24.39,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36792.7]
["2025-02-26T11:31:24.000000000",599.77,575.0,24.6,24.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36776.6]
["2025-02-26T11:31:24.000000000",599.77,576.0,23.6,23.94,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36776.6]
["2025-02-26T11:31:24.000000000",599.77,577.0,22.6,22.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36776.6]
["2025-02-26T11:31:24.000000000",599.77,578.0,21.6,21.94,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,36776.6]
["2025-02-26T11:31:24.000000000",599.77,579.0,20.6,20.94,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,36776.6]
["2025-02-26T11:31:24.000000000",599.77,580.0,19.6,19.94,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,36776.6]
["2025-02-26T11:31:24.000000000",599.77,581.0,18.6,18.94,0.0,0.02,0.995,-0.004,0.002,100,0,0.002,28,0,25.6,36776.6]
["2025-02-26T11:31:24.000000000",599.77,582.0,17.61,17.94,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36776.6]
["2025-02-26T11:31:24.000000000",599.77,583.0,16.61,16.95,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,36776.6]
["2025-02-26T11:31:24.000000000",599.77,584.0,15.61,15.95,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,48,47.8,36776.6]
["2025-02-26T11:31:24.000000000",599.77,585.0,14.61,14.95,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,36776.6]
["2025-02-26T11:31:24.000000000",599.77,586.0,13.61,13.95,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,36776.6]
["2025-02-26T11:31:24.000000000",599.77,587.0,12.65,12.93,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,76,112.8,36776.6]
["2025-02-26T11:31:24.000000000",599.77,588.0,11.65,11.93,0.01,0.03,0.989,-0.011,0.006,41,180,0.006,108,138,89.4,36776.6]
["2025-02-26T11:31:24.000000000",599.77,589.0,10.66,10.93,0.02,0.04,0.983,-0.017,0.008,20,282,0.008,337,505,285.6,36776.6]
["2025-02-26T11:31:24.000000000",599.77,590.0,9.67,9.94,0.03,0.04,0.978,-0.022,0.011,69,324,0.011,265,440,367.4,36776.6]
["2025-02-26T11:31:24.000000000",599.77,591.0,8.68,8.95,0.04,0.05,0.972,-0.028,0.014,60,234,0.014,133,238,270.2,36776.6]
["2025-02-26T11:31:24.000000000",599.77,592.0,7.7,7.97,0.05,0.07,0.965,-0.035,0.018,24,174,0.018,196,213,396.0,36776.6]
["2025-02-26T11:31:24.000000000",599.77,593.0,6.72,6.99,0.07,0.09,0.95,-0.05,0.025,65,117,0.025,71,156,340.00000000000006,36776.6]
["2025-02-26T11:31:24.000000000",599.77,594.0,5.76,6.02,0.11,0.12,0.928,-0.071,0.035,29,22,0.035,203,501,812.0000000000001,36776.6]
["2025-02-26T11:31:24.000000000",599.77,595.0,4.81,5.06,0.15,0.17,0.9,-0.1,0.047,81,66,0.047,159,722,1128.0,36776.6]
["2025-02-26T11:31:24.000000000",599.77,596.0,3.9,4.13,0.23,0.25,0.858,-0.142,0.064,236,116,0.064,162,631,2547.2000000000003,36776.6]
["2025-02-26T11:31:24.000000000",599.77,597.0,3.03,3.24,0.34,0.37,0.796,-0.204,0.086,117,342,0.086,236,585,3035.8,36776.6]
["2025-02-26T11:31:24.000000000",599.77,598.0,2.22,2.41,0.51,0.55,0.71,-0.29,0.11,185,441,0.11,120,495,3354.9999999999995,36776.6]
["2025-02-26T11:31:24.000000000",599.77,599.0,1.52,1.67,0.78,0.82,0.596,-0.404,0.131,307,567,0.131,99,416,5318.6,36776.6]
["2025-02-26T11:31:24.000000000",599.77,600.0,0.96,1.02,1.2,1.3,0.459,-0.541,0.146,366,1202,0.146,76,514,6453.2,36776.6]
["2025-02-26T11:31:24.000000000",599.77,601.0,0.52,0.57,1.68,1.87,0.311,-0.69,0.136,76,1086,0.136,99,349,2380.0,36776.6]
["2025-02-26T11:31:24.000000000",599.77,602.0,0.24,0.27,2.38,2.6,0.183,-0.817,0.105,186,807,0.105,111,254,3118.4999999999995,36776.6]
["2025-02-26T11:31:24.000000000",599.77,603.0,0.09,0.12,3.21,3.47,0.089,-0.911,0.066,75,641,0.066,111,424,1227.6,36776.6]
["2025-02-26T11:31:24.000000000",599.77,604.0,0.03,0.05,4.14,4.41,0.037,-0.963,0.034,60,279,0.034,531,249,2009.4,36776.6]
["2025-02-26T11:31:24.000000000",599.77,605.0,0.01,0.02,5.11,5.39,0.017,-0.983,0.017,194,305,0.017,543,228,1252.9,36776.6]
["2025-02-26T11:31:24.000000000",599.77,606.0,0.0,0.02,6.07,6.41,0.01,-0.989,0.01,93,174,0.01,443,168,536.0,36776.6]
["2025-02-26T11:31:24.000000000",599.77,607.0,0.0,0.02,7.07,7.41,0.01,-0.99,0.008,124,21,0.008,63,129,149.6,36776.6]
["2025-02-26T11:31:24.000000000",599.77,608.0,0.0,0.01,8.07,8.41,0.005,-0.995,0.005,78,25,0.005,80,60,79.0,36776.6]
["2025-02-26T11:31:24.000000000",599.77,609.0,0.0,0.01,9.07,9.4,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,36776.6]
["2025-02-26T11:31:24.000000000",599.77,610.0,0.0,0.01,10.06,10.4,0.004,-0.996,0.003,666,3,0.003,125,40,237.3,36776.6]
["2025-02-26T11:31:24.000000000",599.77,611.0,0.0,0.01,11.06,11.4,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,36776.6]
["2025-02-26T11:31:24.000000000",599.77,612.0,0.0,0.01,12.06,12.4,0.004,-0.996,0.002,607,8,0.002,19,20,125.2,36776.6]
["2025-02-26T11:31:24.000000000",599.77,613.0,0.0,0.01,13.06,13.4,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,36776.6]
["2025-02-26T11:31:24.000000000",599.77,614.0,0.0,0.01,14.06,14.4,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,36776.6]
["2025-02-26T11:31:24.000000000",599.77,615.0,0.0,0.01,15.06,15.4,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36776.6]
["2025-02-26T11:31:24.000000000",599.77,616.0,0.0,0.01,16.06,16.4,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,36776.6]
["2025-02-26T11:31:24.000000000",599.77,617.0,0.0,0.01,17.06,17.4,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36776.6]
["2025-02-26T11:31:24.000000000",599.77,618.0,0.0,0.01,18.06,18.4,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36776.6]
["2025-02-26T11:31:24.000000000",599.77,619.0,0.0,0.01,19.06,19.4,0.002,-0.997,0.001,9,0,0.001,5,2,1.4,36776.6]
["2025-02-26T11:31:24.000000000",599.77,620.0,0.0,0.01,20.06,20.4,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36776.6]
["2025-02-26T11:31:24.000000000",599.77,621.0,0.0,0.01,21.06,21.4,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36776.6]
["2025-02-26T11:31:24.000000000",599.77,622.0,0.0,0.01,22.06,22.4,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36776.6]
["2025-02-26T11:31:24.000000000",599.77,623.0,0.0,0.01,23.06,23.4,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36776.6]
["2025-02-26T11:31:24.000000000",599.77,624.0,0.0,0.01,24.06,24.4,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36776.6]
["2025-02-26T11:31:36.000000000",599.78,575.0,22.71,24.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36771.6]
["2025-02-26T11:31:36.000000000",599.78,576.0,21.71,23.94,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36771.6]
["2025-02-26T11:31:36.000000000",599.78,577.0,20.71,22.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36771.6]
["2025-02-26T11:31:36.000000000",599.78,578.0,20.0,21.94,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,36771.6]
["2025-02-26T11:31:36.000000000",599.78,579.0,18.65,20.94,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,36771.6]
["2025-02-26T11:31:36.000000000",599.78,580.0,17.65,19.94,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,36771.6]
["2025-02-26T11:31:36.000000000",599.78,581.0,16.71,18.94,0.0,0.02,0.995,-0.004,0.002,100,0,0.002,28,0,25.6,36771.6]
["2025-02-26T11:31:36.000000000",599.78,582.0,15.71,17.94,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36771.6]
["2025-02-26T11:31:36.000000000",599.78,583.0,14.71,16.94,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,36771.6]
["2025-02-26T11:31:36.000000000",599.78,584.0,13.72,15.94,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,48,47.8,36771.6]
["2025-02-26T11:31:36.000000000",599.78,585.0,12.64,14.94,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,36771.6]
["2025-02-26T11:31:36.000000000",599.78,586.0,11.72,13.95,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,36771.6]
["2025-02-26T11:31:36.000000000",599.78,587.0,10.3,12.92,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,76,112.8,36771.6]
["2025-02-26T11:31:36.000000000",599.78,588.0,10.0,11.92,0.01,0.03,0.989,-0.011,0.006,41,180,0.006,108,139,89.4,36771.6]
["2025-02-26T11:31:36.000000000",599.78,589.0,9.3,10.93,0.02,0.03,0.986,-0.014,0.007,20,282,0.007,337,505,249.9,36771.6]
["2025-02-26T11:31:36.000000000",599.78,590.0,8.3,9.94,0.03,0.04,0.98,-0.02,0.01,69,324,0.01,265,440,334.0,36771.6]
["2025-02-26T11:31:36.000000000",599.78,591.0,7.35,8.95,0.04,0.05,0.974,-0.026,0.013,60,234,0.013,133,238,250.9,36771.6]
["2025-02-26T11:31:36.000000000",599.78,592.0,6.35,7.96,0.05,0.07,0.965,-0.035,0.018,24,174,0.018,196,213,396.0,36771.6]
["2025-02-26T11:31:36.000000000",599.78,593.0,5.35,6.98,0.07,0.09,0.953,-0.047,0.024,65,117,0.024,71,156,326.40000000000003,36771.6]
["2025-02-26T11:31:36.000000000",599.78,594.0,4.4,6.01,0.1,0.13,0.935,-0.065,0.033,29,22,0.033,203,501,765.6,36771.6]
["2025-02-26T11:31:36.000000000",599.78,595.0,3.45,5.05,0.15,0.18,0.906,-0.094,0.046,81,66,0.046,159,723,1104.0,36771.6]
["2025-02-26T11:31:36.000000000",599.78,596.0,2.5,4.12,0.23,0.25,0.865,-0.135,0.063,236,116,0.063,162,631,2507.4,36771.6]
["2025-02-26T11:31:36.000000000",599.78,597.0,1.62,3.23,0.34,0.38,0.805,-0.195,0.085,117,342,0.085,236,585,3000.5000000000005,36771.6]
["2025-02-26T11:31:36.000000000",599.78,598.0,0.9,2.4,0.52,0.56,0.72,-0.28,0.11,185,441,0.11,120,495,3354.9999999999995,36771.6]
["2025-02-26T11:31:36.000000000",599.78,599.0,0.9,1.66,0.8,0.84,0.606,-0.394,0.133,307,567,0.133,99,416,5399.8,36771.6]
["2025-02-26T11:31:36.000000000",599.78,600.0,0.93,1.0,1.15,1.35,0.467,-0.533,0.146,366,1202,0.146,76,522,6453.2,36771.6]
["2025-02-26T11:31:36.000000000",599.78,601.0,0.5,0.55,1.68,3.0,0.318,-0.682,0.138,76,1087,0.138,99,349,2415.0,36771.6]
["2025-02-26T11:31:36.000000000",599.78,602.0,0.24,0.26,2.38,4.0,0.185,-0.815,0.108,186,807,0.108,111,254,3207.6,36771.6]
["2025-02-26T11:31:36.000000000",599.78,603.0,0.09,0.11,3.21,3.8,0.09,-0.91,0.068,75,641,0.068,111,424,1264.8000000000002,36771.6]
["2025-02-26T11:31:36.000000000",599.78,604.0,0.03,0.04,4.14,5.75,0.037,-0.963,0.034,60,279,0.034,531,249,2009.4,36771.6]
["2025-02-26T11:31:36.000000000",599.78,605.0,0.01,0.02,5.08,6.8,0.017,-0.983,0.017,194,305,0.017,543,228,1252.9,36771.6]
["2025-02-26T11:31:36.000000000",599.78,606.0,0.0,0.01,6.08,7.8,0.011,-0.989,0.01,93,174,0.01,443,168,536.0,36771.6]
["2025-02-26T11:31:36.000000000",599.78,607.0,0.0,0.02,7.07,8.75,0.01,-0.99,0.008,124,21,0.008,63,129,149.6,36771.6]
["2025-02-26T11:31:36.000000000",599.78,608.0,0.0,0.01,8.07,9.75,0.005,-0.995,0.005,78,25,0.005,80,60,79.0,36771.6]
["2025-02-26T11:31:36.000000000",599.78,609.0,0.0,0.01,9.07,10.75,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,36771.6]
["2025-02-26T11:31:36.000000000",599.78,610.0,0.0,0.01,10.07,11.75,0.004,-0.996,0.003,666,3,0.003,125,40,237.3,36771.6]
["2025-02-26T11:31:36.000000000",599.78,611.0,0.0,0.01,11.07,13.29,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,36771.6]
["2025-02-26T11:31:36.000000000",599.78,612.0,0.0,0.01,12.07,14.29,0.004,-0.996,0.002,607,8,0.002,19,20,125.2,36771.6]
["2025-02-26T11:31:36.000000000",599.78,613.0,0.0,0.01,13.07,15.3,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,36771.6]
["2025-02-26T11:31:36.000000000",599.78,614.0,0.0,0.01,14.07,16.34,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,36771.6]
["2025-02-26T11:31:36.000000000",599.78,615.0,0.0,0.01,15.07,17.45,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36771.6]
["2025-02-26T11:31:36.000000000",599.78,616.0,0.0,0.01,16.07,18.34,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,36771.6]
["2025-02-26T11:31:36.000000000",599.78,617.0,0.0,0.01,17.07,19.29,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36771.6]
["2025-02-26T11:31:36.000000000",599.78,618.0,0.0,0.01,18.07,20.29,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36771.6]
["2025-02-26T11:31:36.000000000",599.78,619.0,0.0,0.01,19.07,21.29,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,36771.6]
["2025-02-26T11:31:36.000000000",599.78,620.0,0.0,0.01,20.07,22.29,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36771.6]
["2025-02-26T11:31:36.000000000",599.78,621.0,0.0,0.01,21.07,23.33,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36771.6]
["2025-02-26T11:31:36.000000000",599.78,622.0,0.0,0.01,22.07,26.66,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36771.6]
["2025-02-26T11:31:36.000000000",599.78,623.0,0.0,0.01,23.07,25.29,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36771.6]
["2025-02-26T11:31:36.000000000",599.78,624.0,0.0,0.01,24.07,26.34,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36771.6]
["2025-02-26T11:31:47.000000000",599.65,575.0,24.46,24.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36771.6]
["2025-02-26T11:31:47.000000000",599.65,576.0,23.46,23.75,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36771.6]
["2025-02-26T11:31:47.000000000",599.65,577.0,22.46,22.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36771.6]
["2025-02-26T11:31:47.000000000",599.65,578.0,21.46,21.75,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,36771.6]
["2025-02-26T11:31:47.000000000",599.65,579.0,20.46,20.75,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,36771.6]
["2025-02-26T11:31:47.000000000",599.65,580.0,19.46,19.75,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,36771.6]
["2025-02-26T11:31:47.000000000",599.65,581.0,18.46,18.75,0.0,0.02,0.995,-0.004,0.002,100,0,0.002,28,0,25.6,36771.6]
["2025-02-26T11:31:47.000000000",599.65,582.0,17.46,17.76,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36771.6]
["2025-02-26T11:31:47.000000000",599.65,583.0,16.47,16.76,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,36771.6]
["2025-02-26T11:31:47.000000000",599.65,584.0,15.47,15.76,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,48,47.8,36771.6]
["2025-02-26T11:31:47.000000000",599.65,585.0,14.47,14.76,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,36771.6]
["2025-02-26T11:31:47.000000000",599.65,586.0,13.47,13.76,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,36771.6]
["2025-02-26T11:31:47.000000000",599.65,587.0,12.51,12.74,0.01,0.03,0.992,-0.008,0.004,52,50,0.004,230,77,112.8,36771.6]
["2025-02-26T11:31:47.000000000",599.65,588.0,11.51,11.74,0.01,0.03,0.989,-0.011,0.006,41,180,0.006,108,139,89.4,36771.6]
["2025-02-26T11:31:47.000000000",599.65,589.0,10.52,10.75,0.02,0.04,0.986,-0.014,0.007,20,282,0.007,337,505,249.9,36771.6]
["2025-02-26T11:31:47.000000000",599.65,590.0,9.53,9.75,0.03,0.05,0.98,-0.02,0.01,69,324,0.01,265,442,334.0,36771.6]
["2025-02-26T11:31:47.000000000",599.65,591.0,8.54,8.77,0.04,0.06,0.974,-0.026,0.013,60,234,0.013,133,238,250.9,36771.6]
["2025-02-26T11:31:47.000000000",599.65,592.0,7.56,7.78,0.05,0.07,0.965,-0.035,0.018,24,174,0.018,196,213,396.0,36771.6]
["2025-02-26T11:31:47.000000000",599.65,593.0,6.58,6.8,0.07,0.1,0.953,-0.047,0.024,65,117,0.024,71,157,326.40000000000003,36771.6]
["2025-02-26T11:31:47.000000000",599.65,594.0,5.62,5.84,0.11,0.13,0.935,-0.065,0.033,29,22,0.033,203,501,765.6,36771.6]
["2025-02-26T11:31:47.000000000",599.65,595.0,4.68,4.89,0.16,0.19,0.906,-0.094,0.046,81,66,0.046,159,723,1104.0,36771.6]
["2025-02-26T11:31:47.000000000",599.65,596.0,2.42,3.96,0.24,0.28,0.865,-0.135,0.063,236,116,0.063,162,631,2507.4,36771.6]
["2025-02-26T11:31:47.000000000",599.65,597.0,2.91,3.08,0.37,0.4,0.805,-0.195,0.085,117,343,0.085,236,585,3000.5000000000005,36771.6]
["2025-02-26T11:31:47.000000000",599.65,598.0,0.9,2.27,0.57,0.6,0.72,-0.28,0.11,185,441,0.11,120,496,3354.9999999999995,36771.6]
["2025-02-26T11:31:47.000000000",599.65,599.0,0.9,1.55,0.86,0.9,0.606,-0.394,0.133,307,567,0.133,99,416,5399.8,36771.6]
["2025-02-26T11:31:47.000000000",599.65,600.0,0.89,0.94,1.24,1.35,0.467,-0.533,0.146,366,1202,0.146,76,522,6453.2,36771.6]
["2025-02-26T11:31:47.000000000",599.65,601.0,0.47,0.51,1.8,2.01,0.318,-0.682,0.138,76,1101,0.138,99,349,2415.0,36771.6]
["2025-02-26T11:31:47.000000000",599.65,602.0,0.22,0.24,2.51,2.73,0.185,-0.815,0.108,186,811,0.108,111,254,3207.6,36771.6]
["2025-02-26T11:31:47.000000000",599.65,603.0,0.08,0.1,3.36,3.6,0.09,-0.91,0.068,75,641,0.068,111,424,1264.8000000000002,36771.6]
["2025-02-26T11:31:47.000000000",599.65,604.0,0.03,0.04,4.3,4.55,0.037,-0.963,0.034,60,280,0.034,531,249,2009.4,36771.6]
["2025-02-26T11:31:47.000000000",599.65,605.0,0.01,0.02,5.24,5.56,0.017,-0.983,0.017,194,306,0.017,543,228,1252.9,36771.6]
["2025-02-26T11:31:47.000000000",599.65,606.0,0.0,0.02,6.24,6.55,0.011,-0.989,0.01,93,174,0.01,443,168,536.0,36771.6]
["2025-02-26T11:31:47.000000000",599.65,607.0,0.0,0.02,7.23,7.55,0.01,-0.99,0.008,124,21,0.008,63,129,149.6,36771.6]
["2025-02-26T11:31:47.000000000",599.65,608.0,0.0,0.01,8.23,8.55,0.005,-0.995,0.005,78,25,0.005,80,60,79.0,36771.6]
["2025-02-26T11:31:47.000000000",599.65,609.0,0.0,0.01,9.23,9.54,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,36771.6]
["2025-02-26T11:31:47.000000000",599.65,610.0,0.0,0.01,10.23,10.54,0.004,-0.996,0.003,666,3,0.003,125,40,237.3,36771.6]
["2025-02-26T11:31:47.000000000",599.65,611.0,0.0,0.01,11.23,13.37,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,36771.6]
["2025-02-26T11:31:47.000000000",599.65,612.0,0.0,0.01,12.23,12.54,0.004,-0.996,0.002,607,8,0.002,19,20,125.2,36771.6]
["2025-02-26T11:31:47.000000000",599.65,613.0,0.0,0.01,13.23,13.54,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,36771.6]
["2025-02-26T11:31:47.000000000",599.65,614.0,0.0,0.01,14.23,14.54,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,36771.6]
["2025-02-26T11:31:47.000000000",599.65,615.0,0.0,0.01,15.23,15.54,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36771.6]
["2025-02-26T11:31:47.000000000",599.65,616.0,0.0,0.01,16.23,16.54,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,36771.6]
["2025-02-26T11:31:47.000000000",599.65,617.0,0.0,0.01,17.23,17.54,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36771.6]
["2025-02-26T11:31:47.000000000",599.65,618.0,0.0,0.01,18.23,18.54,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36771.6]
["2025-02-26T11:31:47.000000000",599.65,619.0,0.0,0.01,19.23,19.54,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,36771.6]
["2025-02-26T11:31:47.000000000",599.65,620.0,0.0,0.01,20.23,20.54,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36771.6]
["2025-02-26T11:31:47.000000000",599.65,621.0,0.0,0.01,21.23,21.54,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36771.6]
["2025-02-26T11:31:47.000000000",599.65,622.0,0.0,0.01,22.23,22.54,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36771.6]
["2025-02-26T11:31:47.000000000",599.65,623.0,0.0,0.01,23.23,23.54,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36771.6]
["2025-02-26T11:31:47.000000000",599.65,624.0,0.0,0.01,24.23,24.54,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36771.6]
["2025-02-26T11:31:58.000000000",599.73,575.0,22.63,30.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36824.0]
["2025-02-26T11:31:58.000000000",599.73,576.0,21.63,26.9,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36824.0]
["2025-02-26T11:31:58.000000000",599.73,577.0,20.63,25.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36824.0]
["2025-02-26T11:31:58.000000000",599.73,578.0,20.0,24.89,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,36824.0]
["2025-02-26T11:31:58.000000000",599.73,579.0,18.58,23.89,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,36824.0]
["2025-02-26T11:31:58.000000000",599.73,580.0,17.58,22.89,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,36824.0]
["2025-02-26T11:31:58.000000000",599.73,581.0,16.6,21.88,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,36824.0]
["2025-02-26T11:31:58.000000000",599.73,582.0,15.59,20.88,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36824.0]
["2025-02-26T11:31:58.000000000",599.73,583.0,14.59,19.88,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,36824.0]
["2025-02-26T11:31:58.000000000",599.73,584.0,13.64,21.0,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,48,47.8,36824.0]
["2025-02-26T11:31:58.000000000",599.73,585.0,12.64,17.9,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,36824.0]
["2025-02-26T11:31:58.000000000",599.73,586.0,11.6,16.9,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,36824.0]
["2025-02-26T11:31:58.000000000",599.73,587.0,8.36,15.89,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,77,112.8,36824.0]
["2025-02-26T11:31:58.000000000",599.73,588.0,11.73,11.76,0.01,0.03,0.987,-0.013,0.006,41,180,0.006,108,139,89.4,36824.0]
["2025-02-26T11:31:58.000000000",599.73,589.0,8.66,13.91,0.02,0.03,0.984,-0.017,0.008,20,282,0.008,337,505,285.6,36824.0]
["2025-02-26T11:31:58.000000000",599.73,590.0,7.67,12.91,0.03,0.04,0.978,-0.022,0.011,69,324,0.011,265,442,367.4,36824.0]
["2025-02-26T11:31:58.000000000",599.73,591.0,6.64,11.9,0.04,0.05,0.972,-0.028,0.014,60,234,0.014,133,238,270.2,36824.0]
["2025-02-26T11:31:58.000000000",599.73,592.0,7.77,7.8,0.05,0.07,0.963,-0.037,0.019,24,174,0.019,196,213,418.0,36824.0]
["2025-02-26T11:31:58.000000000",599.73,593.0,6.79,6.82,0.08,0.09,0.949,-0.051,0.025,65,117,0.025,71,157,340.00000000000006,36824.0]
["2025-02-26T11:31:58.000000000",599.73,594.0,3.71,8.94,0.11,0.12,0.931,-0.069,0.034,29,22,0.034,203,501,788.8,36824.0]
["2025-02-26T11:31:58.000000000",599.73,595.0,2.81,7.97,0.16,0.17,0.899,-0.101,0.047,81,67,0.047,159,723,1128.0,36824.0]
["2025-02-26T11:31:58.000000000",599.73,596.0,2.29,7.0,0.23,0.25,0.857,-0.143,0.064,236,117,0.064,162,631,2547.2000000000003,36824.0]
["2025-02-26T11:31:58.000000000",599.73,597.0,2.03,4.08,0.35,0.37,0.796,-0.204,0.085,117,343,0.085,236,585,3000.5000000000005,36824.0]
["2025-02-26T11:31:58.000000000",599.73,598.0,0.9,4.0,0.53,0.55,0.711,-0.289,0.108,185,441,0.108,120,498,3294.0,36824.0]
["2025-02-26T11:31:58.000000000",599.73,599.0,1.54,1.57,0.81,0.84,0.599,-0.401,0.127,307,567,0.127,99,422,5156.2,36824.0]
["2025-02-26T11:31:58.000000000",599.73,600.0,0.95,0.97,1.0,1.35,0.464,-0.536,0.15,366,1202,0.15,76,522,6630.0,36824.0]
["2025-02-26T11:31:58.000000000",599.73,601.0,0.51,0.53,1.0,2.01,0.314,-0.687,0.139,76,1101,0.139,99,349,2432.5000000000005,36824.0]
["2025-02-26T11:31:58.000000000",599.73,602.0,0.24,0.26,1.0,2.76,0.181,-0.819,0.107,186,813,0.107,111,254,3177.9,36824.0]
["2025-02-26T11:31:58.000000000",599.73,603.0,0.09,0.11,2.25,3.8,0.09,-0.91,0.067,75,641,0.067,111,424,1246.2,36824.0]
["2025-02-26T11:31:58.000000000",599.73,604.0,0.03,0.04,1.21,6.45,0.037,-0.963,0.034,60,280,0.034,531,249,2009.4,36824.0]
["2025-02-26T11:31:58.000000000",599.73,605.0,0.01,0.02,0.11,7.43,0.017,-0.983,0.017,194,306,0.017,543,228,1252.9,36824.0]
["2025-02-26T11:31:58.000000000",599.73,606.0,0.0,0.02,3.13,8.38,0.011,-0.99,0.01,93,174,0.01,443,168,536.0,36824.0]
["2025-02-26T11:31:58.000000000",599.73,607.0,0.0,0.02,4.13,9.42,0.01,-0.99,0.008,124,21,0.008,63,129,149.6,36824.0]
["2025-02-26T11:31:58.000000000",599.73,608.0,0.0,0.01,3.0,10.41,0.005,-0.995,0.005,78,25,0.005,80,60,79.0,36824.0]
["2025-02-26T11:31:58.000000000",599.73,609.0,0.0,0.01,9.26,9.29,0.005,-0.996,0.004,54,6,0.004,45,112,39.6,36824.0]
["2025-02-26T11:31:58.000000000",599.73,610.0,0.0,0.01,5.0,12.37,0.004,-0.996,0.003,666,3,0.003,125,40,237.3,36824.0]
["2025-02-26T11:31:58.000000000",599.73,611.0,0.0,0.01,11.26,11.29,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,36824.0]
["2025-02-26T11:31:58.000000000",599.73,612.0,0.0,0.01,7.0,14.37,0.004,-0.997,0.002,607,8,0.002,19,20,125.2,36824.0]
["2025-02-26T11:31:58.000000000",599.73,613.0,0.0,0.01,10.11,15.41,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,36824.0]
["2025-02-26T11:31:58.000000000",599.73,614.0,0.0,0.01,11.13,16.37,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,36824.0]
["2025-02-26T11:31:58.000000000",599.73,615.0,0.0,0.01,12.11,17.45,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36824.0]
["2025-02-26T11:31:58.000000000",599.73,616.0,0.0,0.01,13.13,18.42,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,36824.0]
["2025-02-26T11:31:58.000000000",599.73,617.0,0.0,0.01,14.11,19.42,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36824.0]
["2025-02-26T11:31:58.000000000",599.73,618.0,0.0,0.01,15.11,20.41,0.003,-0.998,0.001,25,5,0.001,7,0,3.2,36824.0]
["2025-02-26T11:31:58.000000000",599.73,619.0,0.0,0.01,16.11,21.37,0.003,-0.998,0.001,9,0,0.001,5,2,1.4,36824.0]
["2025-02-26T11:31:58.000000000",599.73,620.0,0.0,0.01,17.1,22.37,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36824.0]
["2025-02-26T11:31:58.000000000",599.73,621.0,0.0,0.01,18.11,23.37,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36824.0]
["2025-02-26T11:31:58.000000000",599.73,622.0,0.0,0.01,19.1,26.66,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36824.0]
["2025-02-26T11:31:58.000000000",599.73,623.0,0.0,0.01,20.1,25.37,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36824.0]
["2025-02-26T11:31:58.000000000",599.73,624.0,0.0,0.01,21.11,26.37,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36824.0]
["2025-02-26T11:32:09.000000000",599.77,575.0,24.6,24.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36721.0]
["2025-02-26T11:32:09.000000000",599.77,576.0,23.6,23.9,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36721.0]
["2025-02-26T11:32:09.000000000",599.77,577.0,22.6,22.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36721.0]
["2025-02-26T11:32:09.000000000",599.77,578.0,21.6,21.9,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,36721.0]
["2025-02-26T11:32:09.000000000",599.77,579.0,20.6,20.9,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,36721.0]
["2025-02-26T11:32:09.000000000",599.77,580.0,19.61,19.9,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,36721.0]
["2025-02-26T11:32:09.000000000",599.77,581.0,18.61,18.9,0.0,0.02,0.995,-0.004,0.002,100,0,0.002,28,0,25.6,36721.0]
["2025-02-26T11:32:09.000000000",599.77,582.0,17.61,17.9,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36721.0]
["2025-02-26T11:32:09.000000000",599.77,583.0,16.61,16.9,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,36721.0]
["2025-02-26T11:32:09.000000000",599.77,584.0,15.61,15.9,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,48,47.8,36721.0]
["2025-02-26T11:32:09.000000000",599.77,585.0,14.61,14.9,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,36721.0]
["2025-02-26T11:32:09.000000000",599.77,586.0,13.62,13.91,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,36721.0]
["2025-02-26T11:32:09.000000000",599.77,587.0,12.62,12.91,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,77,112.8,36721.0]
["2025-02-26T11:32:09.000000000",599.77,588.0,11.65,11.89,0.01,0.03,0.989,-0.011,0.006,41,180,0.006,108,139,89.4,36721.0]
["2025-02-26T11:32:09.000000000",599.77,589.0,10.66,10.89,0.02,0.03,0.986,-0.014,0.007,20,282,0.007,337,505,249.9,36721.0]
["2025-02-26T11:32:09.000000000",599.77,590.0,9.78,9.81,0.03,0.04,0.98,-0.02,0.01,69,324,0.01,265,442,334.0,36721.0]
["2025-02-26T11:32:09.000000000",599.77,591.0,8.68,8.91,0.04,0.05,0.974,-0.026,0.013,60,234,0.013,133,238,250.9,36721.0]
["2025-02-26T11:32:09.000000000",599.77,592.0,7.69,7.92,0.05,0.07,0.965,-0.035,0.018,24,174,0.018,196,213,396.0,36721.0]
["2025-02-26T11:32:09.000000000",599.77,593.0,6.72,6.94,0.07,0.09,0.952,-0.048,0.024,65,117,0.024,71,157,326.40000000000003,36721.0]
["2025-02-26T11:32:09.000000000",599.77,594.0,5.75,5.97,0.1,0.12,0.932,-0.068,0.034,29,22,0.034,203,501,788.8,36721.0]
["2025-02-26T11:32:09.000000000",599.77,595.0,4.8,5.01,0.15,0.17,0.906,-0.094,0.046,81,67,0.046,159,723,1104.0,36721.0]
["2025-02-26T11:32:09.000000000",599.77,596.0,3.89,4.08,0.22,0.24,0.864,-0.136,0.064,236,117,0.064,162,631,2547.2000000000003,36721.0]
["2025-02-26T11:32:09.000000000",599.77,597.0,3.01,3.19,0.34,0.36,0.801,-0.199,0.086,117,343,0.086,236,586,3035.8,36721.0]
["2025-02-26T11:32:09.000000000",599.77,598.0,2.2,2.36,0.52,0.55,0.716,-0.284,0.111,185,441,0.111,120,500,3385.5000000000005,36721.0]
["2025-02-26T11:32:09.000000000",599.77,599.0,1.55,1.58,0.79,0.82,0.6,-0.4,0.134,307,567,0.134,99,426,5440.400000000001,36721.0]
["2025-02-26T11:32:09.000000000",599.77,600.0,0.96,0.99,1.2,1.23,0.459,-0.541,0.144,366,1202,0.144,76,523,6364.799999999999,36721.0]
["2025-02-26T11:32:09.000000000",599.77,601.0,0.52,0.54,1.69,1.86,0.311,-0.689,0.136,76,1103,0.136,99,349,2380.0,36721.0]
["2025-02-26T11:32:09.000000000",599.77,602.0,0.24,0.26,2.39,2.59,0.179,-0.821,0.106,186,813,0.106,111,254,3148.2,36721.0]
["2025-02-26T11:32:09.000000000",599.77,603.0,0.09,0.1,3.23,3.46,0.086,-0.914,0.066,75,641,0.066,111,424,1227.6,36721.0]
["2025-02-26T11:32:09.000000000",599.77,604.0,0.03,0.04,4.16,4.4,0.037,-0.963,0.034,60,281,0.034,531,249,2009.4,36721.0]
["2025-02-26T11:32:09.000000000",599.77,605.0,0.01,0.02,5.11,5.41,0.017,-0.983,0.017,194,306,0.017,543,228,1252.9,36721.0]
["2025-02-26T11:32:09.000000000",599.77,606.0,0.0,0.02,6.23,6.26,0.01,-0.989,0.01,93,174,0.01,443,168,536.0,36721.0]
["2025-02-26T11:32:09.000000000",599.77,607.0,0.0,0.02,7.23,7.26,0.01,-0.99,0.008,124,21,0.008,63,129,149.6,36721.0]
["2025-02-26T11:32:09.000000000",599.77,608.0,0.0,0.01,8.23,8.26,0.005,-0.995,0.005,78,25,0.005,80,60,79.0,36721.0]
["2025-02-26T11:32:09.000000000",599.77,609.0,0.0,0.01,9.23,9.26,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,36721.0]
["2025-02-26T11:32:09.000000000",599.77,610.0,0.0,0.01,10.09,10.4,0.004,-0.996,0.003,666,3,0.003,125,40,237.3,36721.0]
["2025-02-26T11:32:09.000000000",599.77,611.0,0.0,0.01,11.09,11.4,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,36721.0]
["2025-02-26T11:32:09.000000000",599.77,612.0,0.0,0.01,12.09,12.4,0.004,-0.996,0.002,607,8,0.002,19,20,125.2,36721.0]
["2025-02-26T11:32:09.000000000",599.77,613.0,0.0,0.01,13.09,13.4,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,36721.0]
["2025-02-26T11:32:09.000000000",599.77,614.0,0.0,0.01,14.09,14.4,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,36721.0]
["2025-02-26T11:32:09.000000000",599.77,615.0,0.0,0.01,15.09,15.4,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36721.0]
["2025-02-26T11:32:09.000000000",599.77,616.0,0.0,0.01,16.09,16.4,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,36721.0]
["2025-02-26T11:32:09.000000000",599.77,617.0,0.0,0.01,17.09,17.4,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36721.0]
["2025-02-26T11:32:09.000000000",599.77,618.0,0.0,0.01,18.09,18.4,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36721.0]
["2025-02-26T11:32:09.000000000",599.77,619.0,0.0,0.01,19.09,19.4,0.002,-0.997,0.001,9,0,0.001,5,2,1.4,36721.0]
["2025-02-26T11:32:09.000000000",599.77,620.0,0.0,0.01,20.09,20.4,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36721.0]
["2025-02-26T11:32:09.000000000",599.77,621.0,0.0,0.01,21.09,21.4,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36721.0]
["2025-02-26T11:32:09.000000000",599.77,622.0,0.0,0.01,22.09,22.4,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36721.0]
["2025-02-26T11:32:09.000000000",599.77,623.0,0.0,0.01,23.09,23.4,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36721.0]
["2025-02-26T11:32:09.000000000",599.77,624.0,0.0,0.01,24.09,24.4,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36721.0]
["2025-02-26T11:32:21.000000000",599.74,575.0,24.58,24.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36712.7]
["2025-02-26T11:32:21.000000000",599.74,576.0,23.59,23.93,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36712.7]
["2025-02-26T11:32:21.000000000",599.74,577.0,22.59,22.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36712.7]
["2025-02-26T11:32:21.000000000",599.74,578.0,21.59,21.93,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,36712.7]
["2025-02-26T11:32:21.000000000",599.74,579.0,20.59,20.93,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,36712.7]
["2025-02-26T11:32:21.000000000",599.74,580.0,19.59,19.93,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,36712.7]
["2025-02-26T11:32:21.000000000",599.74,581.0,18.59,18.93,0.0,0.02,0.995,-0.004,0.002,100,0,0.002,28,0,25.6,36712.7]
["2025-02-26T11:32:21.000000000",599.74,582.0,17.59,17.93,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36712.7]
["2025-02-26T11:32:21.000000000",599.74,583.0,16.59,16.93,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,36712.7]
["2025-02-26T11:32:21.000000000",599.74,584.0,15.59,15.93,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,48,47.8,36712.7]
["2025-02-26T11:32:21.000000000",599.74,585.0,14.59,14.94,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,36712.7]
["2025-02-26T11:32:21.000000000",599.74,586.0,13.6,13.94,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,36712.7]
["2025-02-26T11:32:21.000000000",599.74,587.0,12.6,12.94,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,77,112.8,36712.7]
["2025-02-26T11:32:21.000000000",599.74,588.0,11.63,11.92,0.01,0.03,0.989,-0.011,0.006,41,180,0.006,108,139,89.4,36712.7]
["2025-02-26T11:32:21.000000000",599.74,589.0,10.64,10.92,0.02,0.03,0.986,-0.014,0.007,20,282,0.007,337,505,249.9,36712.7]
["2025-02-26T11:32:21.000000000",599.74,590.0,9.65,9.93,0.03,0.04,0.98,-0.02,0.01,69,324,0.01,265,442,334.0,36712.7]
["2025-02-26T11:32:21.000000000",599.74,591.0,8.66,8.94,0.04,0.05,0.974,-0.026,0.013,60,234,0.013,133,238,250.9,36712.7]
["2025-02-26T11:32:21.000000000",599.74,592.0,7.68,7.95,0.05,0.07,0.965,-0.035,0.018,24,174,0.018,196,213,396.0,36712.7]
["2025-02-26T11:32:21.000000000",599.74,593.0,6.8,6.83,0.07,0.09,0.952,-0.048,0.024,65,117,0.024,71,157,326.40000000000003,36712.7]
["2025-02-26T11:32:21.000000000",599.74,594.0,5.83,5.87,0.1,0.12,0.932,-0.066,0.034,29,22,0.033,203,501,768.5,36712.7]
["2025-02-26T11:32:21.000000000",599.74,595.0,4.79,5.04,0.15,0.17,0.906,-0.094,0.046,81,67,0.046,159,728,1104.0,36712.7]
["2025-02-26T11:32:21.000000000",599.74,596.0,3.87,4.11,0.23,0.24,0.864,-0.136,0.064,236,117,0.064,162,631,2547.2000000000003,36712.7]
["2025-02-26T11:32:21.000000000",599.74,597.0,3.0,3.2,0.34,0.36,0.801,-0.199,0.086,117,343,0.086,236,586,3035.8,36712.7]
["2025-02-26T11:32:21.000000000",599.74,598.0,2.19,2.38,0.52,0.55,0.716,-0.284,0.111,185,441,0.111,120,500,3385.5000000000005,36712.7]
["2025-02-26T11:32:21.000000000",599.74,599.0,1.54,1.57,0.8,0.83,0.6,-0.4,0.134,307,567,0.134,99,427,5440.400000000001,36712.7]
["2025-02-26T11:32:21.000000000",599.74,600.0,0.95,0.98,1.16,1.29,0.459,-0.541,0.144,366,1202,0.144,76,524,6364.799999999999,36712.7]
["2025-02-26T11:32:21.000000000",599.74,601.0,0.51,0.54,1.67,1.87,0.311,-0.689,0.136,76,1113,0.136,99,349,2380.0,36712.7]
["2025-02-26T11:32:21.000000000",599.74,602.0,0.24,0.25,2.37,2.61,0.179,-0.821,0.106,186,813,0.106,111,254,3148.2,36712.7]
["2025-02-26T11:32:21.000000000",599.74,603.0,0.09,0.1,3.21,3.48,0.086,-0.914,0.066,75,651,0.066,111,424,1227.6,36712.7]
["2025-02-26T11:32:21.000000000",599.74,604.0,0.03,0.05,4.18,4.42,0.041,-0.963,0.036,60,282,0.034,531,249,2021.4000000000003,36712.7]
["2025-02-26T11:32:21.000000000",599.74,605.0,0.01,0.02,5.08,5.43,0.017,-0.983,0.017,194,306,0.017,543,228,1252.9,36712.7]
["2025-02-26T11:32:21.000000000",599.74,606.0,0.0,0.02,6.08,6.42,0.011,-0.989,0.01,93,174,0.01,443,168,536.0,36712.7]
["2025-02-26T11:32:21.000000000",599.74,607.0,0.0,0.02,7.07,7.42,0.01,-0.99,0.008,124,21,0.008,63,129,149.6,36712.7]
["2025-02-26T11:32:21.000000000",599.74,608.0,0.0,0.01,8.07,8.42,0.005,-0.995,0.005,78,25,0.005,80,60,79.0,36712.7]
["2025-02-26T11:32:21.000000000",599.74,609.0,0.0,0.01,9.07,9.42,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,36712.7]
["2025-02-26T11:32:21.000000000",599.74,610.0,0.0,0.01,10.25,10.28,0.004,-0.996,0.003,666,3,0.003,125,40,237.3,36712.7]
["2025-02-26T11:32:21.000000000",599.74,611.0,0.0,0.01,11.07,11.42,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,36712.7]
["2025-02-26T11:32:21.000000000",599.74,612.0,0.0,0.01,12.07,12.42,0.004,-0.996,0.002,607,8,0.002,19,20,125.2,36712.7]
["2025-02-26T11:32:21.000000000",599.74,613.0,0.0,0.01,13.07,13.42,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,36712.7]
["2025-02-26T11:32:21.000000000",599.74,614.0,0.0,0.01,14.07,14.42,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,36712.7]
["2025-02-26T11:32:21.000000000",599.74,615.0,0.0,0.01,15.07,15.42,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36712.7]
["2025-02-26T11:32:21.000000000",599.74,616.0,0.0,0.01,16.07,16.42,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,36712.7]
["2025-02-26T11:32:21.000000000",599.74,617.0,0.0,0.01,17.07,17.42,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36712.7]
["2025-02-26T11:32:21.000000000",599.74,618.0,0.0,0.01,18.07,18.42,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36712.7]
["2025-02-26T11:32:21.000000000",599.74,619.0,0.0,0.01,19.07,19.42,0.002,-0.997,0.001,9,0,0.001,5,2,1.4,36712.7]
["2025-02-26T11:32:21.000000000",599.74,620.0,0.0,0.01,20.07,20.42,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36712.7]
["2025-02-26T11:32:21.000000000",599.74,621.0,0.0,0.01,21.07,21.42,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36712.7]
["2025-02-26T11:32:21.000000000",599.74,622.0,0.0,0.01,22.07,22.42,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36712.7]
["2025-02-26T11:32:21.000000000",599.74,623.0,0.0,0.01,23.07,23.42,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36712.7]
["2025-02-26T11:32:21.000000000",599.74,624.0,0.0,0.01,24.07,24.42,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36712.7]
["2025-02-26T11:32:32.000000000",599.7,575.0,24.52,24.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36790.6]
["2025-02-26T11:32:32.000000000",599.7,576.0,23.52,23.86,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36790.6]
["2025-02-26T11:32:32.000000000",599.7,577.0,22.52,22.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36790.6]
["2025-02-26T11:32:32.000000000",599.7,578.0,21.52,21.86,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,36790.6]
["2025-02-26T11:32:32.000000000",599.7,579.0,20.52,20.86,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,36790.6]
["2025-02-26T11:32:32.000000000",599.7,580.0,19.52,19.86,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,36790.6]
["2025-02-26T11:32:32.000000000",599.7,581.0,18.52,18.86,0.0,0.02,0.995,-0.004,0.002,100,0,0.002,28,0,25.6,36790.6]
["2025-02-26T11:32:32.000000000",599.7,582.0,17.52,17.86,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36790.6]
["2025-02-26T11:32:32.000000000",599.7,583.0,16.52,16.86,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,36790.6]
["2025-02-26T11:32:32.000000000",599.7,584.0,15.52,15.86,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,48,47.8,36790.6]
["2025-02-26T11:32:32.000000000",599.7,585.0,14.53,14.87,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,36790.6]
["2025-02-26T11:32:32.000000000",599.7,586.0,13.53,13.87,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,36790.6]
["2025-02-26T11:32:32.000000000",599.7,587.0,12.53,12.87,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,77,112.8,36790.6]
["2025-02-26T11:32:32.000000000",599.7,588.0,11.57,11.85,0.01,0.03,0.989,-0.011,0.006,41,180,0.006,108,139,89.4,36790.6]
["2025-02-26T11:32:32.000000000",599.7,589.0,10.57,10.85,0.02,0.03,0.986,-0.014,0.007,20,282,0.007,337,505,249.9,36790.6]
["2025-02-26T11:32:32.000000000",599.7,590.0,9.58,9.86,0.03,0.04,0.98,-0.02,0.01,69,324,0.01,265,442,334.0,36790.6]
["2025-02-26T11:32:32.000000000",599.7,591.0,8.59,8.87,0.04,0.05,0.974,-0.026,0.013,60,234,0.013,133,238,250.9,36790.6]
["2025-02-26T11:32:32.000000000",599.7,592.0,7.61,7.88,0.05,0.07,0.965,-0.035,0.018,24,174,0.018,196,213,396.0,36790.6]
["2025-02-26T11:32:32.000000000",599.7,593.0,6.63,6.9,0.07,0.09,0.952,-0.048,0.024,65,117,0.024,71,157,326.40000000000003,36790.6]
["2025-02-26T11:32:32.000000000",599.7,594.0,5.67,5.93,0.11,0.12,0.934,-0.066,0.033,29,22,0.033,203,501,765.6,36790.6]
["2025-02-26T11:32:32.000000000",599.7,595.0,4.72,4.98,0.15,0.17,0.906,-0.094,0.046,81,67,0.046,159,728,1104.0,36790.6]
["2025-02-26T11:32:32.000000000",599.7,596.0,3.81,4.05,0.23,0.25,0.864,-0.136,0.064,236,117,0.064,162,631,2547.2000000000003,36790.6]
["2025-02-26T11:32:32.000000000",599.7,597.0,2.94,3.16,0.35,0.37,0.804,-0.196,0.086,117,343,0.086,236,586,3035.8,36790.6]
["2025-02-26T11:32:32.000000000",599.7,598.0,2.15,2.33,0.54,0.56,0.717,-0.283,0.111,185,441,0.111,120,503,3385.5000000000005,36790.6]
["2025-02-26T11:32:32.000000000",599.7,599.0,1.52,1.55,0.82,0.85,0.602,-0.398,0.134,307,567,0.134,99,427,5440.400000000001,36790.6]
["2025-02-26T11:32:32.000000000",599.7,600.0,0.93,0.96,1.23,1.26,0.462,-0.538,0.146,366,1202,0.145,76,524,6445.6,36790.6]
["2025-02-26T11:32:32.000000000",599.7,601.0,0.5,0.53,1.73,1.92,0.314,-0.686,0.136,76,1114,0.136,99,349,2380.0,36790.6]
["2025-02-26T11:32:32.000000000",599.7,602.0,0.23,0.25,2.44,2.67,0.18,-0.818,0.106,186,816,0.106,111,254,3148.2,36790.6]
["2025-02-26T11:32:32.000000000",599.7,603.0,0.09,0.1,3.28,3.54,0.087,-0.913,0.066,75,651,0.066,111,424,1227.6,36790.6]
["2025-02-26T11:32:32.000000000",599.7,604.0,0.03,0.04,4.21,4.49,0.041,-0.963,0.036,60,282,0.034,531,249,2021.4000000000003,36790.6]
["2025-02-26T11:32:32.000000000",599.7,605.0,0.01,0.02,5.16,5.5,0.017,-0.983,0.017,194,306,0.017,543,228,1252.9,36790.6]
["2025-02-26T11:32:32.000000000",599.7,606.0,0.0,0.02,6.15,6.49,0.011,-0.989,0.01,93,174,0.01,443,168,536.0,36790.6]
["2025-02-26T11:32:32.000000000",599.7,607.0,0.0,0.02,7.15,7.49,0.01,-0.99,0.008,124,21,0.008,63,129,149.6,36790.6]
["2025-02-26T11:32:32.000000000",599.7,608.0,0.0,0.01,8.15,8.49,0.005,-0.995,0.005,78,25,0.005,80,60,79.0,36790.6]
["2025-02-26T11:32:32.000000000",599.7,609.0,0.0,0.01,9.15,9.49,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,36790.6]
["2025-02-26T11:32:32.000000000",599.7,610.0,0.0,0.01,10.15,10.49,0.004,-0.996,0.003,666,3,0.003,125,40,237.3,36790.6]
["2025-02-26T11:32:32.000000000",599.7,611.0,0.0,0.01,11.15,11.49,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,36790.6]
["2025-02-26T11:32:32.000000000",599.7,612.0,0.0,0.01,12.14,12.49,0.004,-0.996,0.002,607,8,0.002,19,20,125.2,36790.6]
["2025-02-26T11:32:32.000000000",599.7,613.0,0.0,0.01,13.14,13.49,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,36790.6]
["2025-02-26T11:32:32.000000000",599.7,614.0,0.0,0.01,14.14,14.49,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,36790.6]
["2025-02-26T11:32:32.000000000",599.7,615.0,0.0,0.01,15.14,15.49,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36790.6]
["2025-02-26T11:32:32.000000000",599.7,616.0,0.0,0.01,16.14,16.49,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,36790.6]
["2025-02-26T11:32:32.000000000",599.7,617.0,0.0,0.01,17.14,17.49,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36790.6]
["2025-02-26T11:32:32.000000000",599.7,618.0,0.0,0.01,18.14,18.49,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36790.6]
["2025-02-26T11:32:32.000000000",599.7,619.0,0.0,0.01,19.14,19.49,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,36790.6]
["2025-02-26T11:32:32.000000000",599.7,620.0,0.0,0.01,20.14,20.49,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36790.6]
["2025-02-26T11:32:32.000000000",599.7,621.0,0.0,0.01,21.14,21.49,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36790.6]
["2025-02-26T11:32:32.000000000",599.7,622.0,0.0,0.01,22.14,22.49,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36790.6]
["2025-02-26T11:32:32.000000000",599.7,623.0,0.0,0.01,23.14,23.49,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36790.6]
["2025-02-26T11:32:32.000000000",599.7,624.0,0.0,0.01,24.14,24.49,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36790.6]
["2025-02-26T11:32:43.000000000",599.68,575.0,22.63,24.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36861.2]
["2025-02-26T11:32:43.000000000",599.68,576.0,21.63,23.81,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36861.2]
["2025-02-26T11:32:43.000000000",599.68,577.0,20.63,22.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36861.2]
["2025-02-26T11:32:43.000000000",599.68,578.0,20.0,21.81,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,36861.2]
["2025-02-26T11:32:43.000000000",599.68,579.0,18.58,20.81,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,36861.2]
["2025-02-26T11:32:43.000000000",599.68,580.0,17.58,19.81,0.0,0.02,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,36861.2]
["2025-02-26T11:32:43.000000000",599.68,581.0,16.6,18.81,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,36861.2]
["2025-02-26T11:32:43.000000000",599.68,582.0,15.59,17.81,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36861.2]
["2025-02-26T11:32:43.000000000",599.68,583.0,14.59,16.81,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,36861.2]
["2025-02-26T11:32:43.000000000",599.68,584.0,13.64,15.82,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,48,47.8,36861.2]
["2025-02-26T11:32:43.000000000",599.68,585.0,12.64,14.82,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,36861.2]
["2025-02-26T11:32:43.000000000",599.68,586.0,11.6,13.82,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,36861.2]
["2025-02-26T11:32:43.000000000",599.68,587.0,11.7,12.79,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,77,112.8,36861.2]
["2025-02-26T11:32:43.000000000",599.68,588.0,10.0,11.8,0.01,0.03,0.989,-0.011,0.006,41,180,0.006,108,139,89.4,36861.2]
["2025-02-26T11:32:43.000000000",599.68,589.0,9.2,10.8,0.02,0.03,0.986,-0.014,0.007,20,282,0.007,337,505,249.9,36861.2]
["2025-02-26T11:32:43.000000000",599.68,590.0,8.2,9.81,0.03,0.04,0.98,-0.02,0.01,69,324,0.01,265,442,334.0,36861.2]
["2025-02-26T11:32:43.000000000",599.68,591.0,7.2,8.82,0.04,0.05,0.974,-0.026,0.013,60,234,0.013,133,238,250.9,36861.2]
["2025-02-26T11:32:43.000000000",599.68,592.0,6.25,7.83,0.06,0.07,0.965,-0.035,0.018,24,174,0.018,196,213,396.0,36861.2]
["2025-02-26T11:32:43.000000000",599.68,593.0,5.25,6.85,0.08,0.09,0.952,-0.048,0.024,65,117,0.024,71,157,326.40000000000003,36861.2]
["2025-02-26T11:32:43.000000000",599.68,594.0,4.25,5.88,0.11,0.13,0.934,-0.066,0.033,29,22,0.033,203,501,765.6,36861.2]
["2025-02-26T11:32:43.000000000",599.68,595.0,3.3,4.93,0.16,0.18,0.906,-0.094,0.046,81,69,0.046,159,728,1104.0,36861.2]
["2025-02-26T11:32:43.000000000",599.68,596.0,2.4,4.0,0.24,0.26,0.866,-0.134,0.064,236,117,0.064,162,633,2547.2000000000003,36861.2]
["2025-02-26T11:32:43.000000000",599.68,597.0,1.51,3.12,0.36,0.38,0.804,-0.196,0.086,117,343,0.086,236,586,3035.8,36861.2]
["2025-02-26T11:32:43.000000000",599.68,598.0,0.9,2.29,0.55,0.58,0.717,-0.283,0.112,185,441,0.112,120,504,3415.9999999999995,36861.2]
["2025-02-26T11:32:43.000000000",599.68,599.0,0.9,1.57,0.84,0.87,0.602,-0.398,0.135,307,567,0.135,99,427,5481.0,36861.2]
["2025-02-26T11:32:43.000000000",599.68,600.0,0.91,0.93,1.26,1.29,0.462,-0.538,0.145,366,1202,0.145,76,524,6408.999999999999,36861.2]
["2025-02-26T11:32:43.000000000",599.68,601.0,0.48,0.51,1.76,2.01,0.313,-0.687,0.137,76,1121,0.137,99,351,2397.5,36861.2]
["2025-02-26T11:32:43.000000000",599.68,602.0,0.22,0.24,2.48,2.76,0.184,-0.816,0.106,186,817,0.106,111,254,3148.2,36861.2]
["2025-02-26T11:32:43.000000000",599.68,603.0,0.09,0.1,3.33,3.8,0.089,-0.911,0.067,75,655,0.067,111,424,1246.2,36861.2]
["2025-02-26T11:32:43.000000000",599.68,604.0,0.03,0.04,4.26,5.9,0.041,-0.963,0.036,60,282,0.034,531,249,2021.4000000000003,36861.2]
["2025-02-26T11:32:43.000000000",599.68,605.0,0.01,0.02,5.21,6.9,0.017,-0.983,0.017,194,306,0.017,543,228,1252.9,36861.2]
["2025-02-26T11:32:43.000000000",599.68,606.0,0.0,0.02,6.2,7.9,0.01,-0.989,0.01,93,174,0.01,443,168,536.0,36861.2]
["2025-02-26T11:32:43.000000000",599.68,607.0,0.0,0.02,7.2,8.9,0.01,-0.99,0.008,124,21,0.008,63,129,149.6,36861.2]
["2025-02-26T11:32:43.000000000",599.68,608.0,0.0,0.01,8.2,9.9,0.005,-0.995,0.005,78,25,0.005,80,60,79.0,36861.2]
["2025-02-26T11:32:43.000000000",599.68,609.0,0.0,0.01,9.19,10.9,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,36861.2]
["2025-02-26T11:32:43.000000000",599.68,610.0,0.0,0.01,10.19,11.85,0.004,-0.996,0.003,666,3,0.003,125,40,237.3,36861.2]
["2025-02-26T11:32:43.000000000",599.68,611.0,0.0,0.01,11.19,13.37,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,36861.2]
["2025-02-26T11:32:43.000000000",599.68,612.0,0.0,0.01,12.19,14.37,0.004,-0.996,0.002,607,8,0.002,19,20,125.2,36861.2]
["2025-02-26T11:32:43.000000000",599.68,613.0,0.0,0.01,13.19,15.41,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,36861.2]
["2025-02-26T11:32:43.000000000",599.68,614.0,0.0,0.01,14.19,16.37,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,36861.2]
["2025-02-26T11:32:43.000000000",599.68,615.0,0.0,0.01,15.19,17.45,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36861.2]
["2025-02-26T11:32:43.000000000",599.68,616.0,0.0,0.01,16.19,18.42,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,36861.2]
["2025-02-26T11:32:43.000000000",599.68,617.0,0.0,0.01,17.19,19.42,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36861.2]
["2025-02-26T11:32:43.000000000",599.68,618.0,0.0,0.01,18.19,20.41,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36861.2]
["2025-02-26T11:32:43.000000000",599.68,619.0,0.0,0.01,19.19,21.37,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,36861.2]
["2025-02-26T11:32:43.000000000",599.68,620.0,0.0,0.01,20.19,22.37,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36861.2]
["2025-02-26T11:32:43.000000000",599.68,621.0,0.0,0.01,21.19,23.37,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36861.2]
["2025-02-26T11:32:43.000000000",599.68,622.0,0.0,0.01,22.19,27.0,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36861.2]
["2025-02-26T11:32:43.000000000",599.68,623.0,0.0,0.01,23.19,25.37,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36861.2]
["2025-02-26T11:32:43.000000000",599.68,624.0,0.0,0.01,24.19,26.37,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36861.2]
["2025-02-26T11:32:54.000000000",599.68,575.0,24.47,24.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36879.8]
["2025-02-26T11:32:54.000000000",599.68,576.0,23.47,23.8,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36879.8]
["2025-02-26T11:32:54.000000000",599.68,577.0,22.47,22.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36879.8]
["2025-02-26T11:32:54.000000000",599.68,578.0,21.47,21.8,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,36879.8]
["2025-02-26T11:32:54.000000000",599.68,579.0,20.48,20.81,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,36879.8]
["2025-02-26T11:32:54.000000000",599.68,580.0,19.48,19.81,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,2,239.2,36879.8]
["2025-02-26T11:32:54.000000000",599.68,581.0,18.48,18.81,0.0,0.02,0.995,-0.004,0.002,100,0,0.002,28,0,25.6,36879.8]
["2025-02-26T11:32:54.000000000",599.68,582.0,17.48,17.81,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36879.8]
["2025-02-26T11:32:54.000000000",599.68,583.0,16.48,16.81,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,36879.8]
["2025-02-26T11:32:54.000000000",599.68,584.0,15.48,15.81,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,48,47.8,36879.8]
["2025-02-26T11:32:54.000000000",599.68,585.0,14.48,14.81,0.01,0.02,0.992,-0.007,0.003,40,1,0.003,580,419,186.0,36879.8]
["2025-02-26T11:32:54.000000000",599.68,586.0,13.49,13.81,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,36879.8]
["2025-02-26T11:32:54.000000000",599.68,587.0,12.49,12.82,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,77,112.8,36879.8]
["2025-02-26T11:32:54.000000000",599.68,588.0,11.52,11.79,0.02,0.03,0.989,-0.011,0.006,41,180,0.006,108,139,89.4,36879.8]
["2025-02-26T11:32:54.000000000",599.68,589.0,10.53,10.8,0.02,0.03,0.986,-0.014,0.007,20,282,0.007,337,505,249.9,36879.8]
["2025-02-26T11:32:54.000000000",599.68,590.0,9.54,9.8,0.03,0.04,0.98,-0.02,0.01,69,324,0.01,265,442,334.0,36879.8]
["2025-02-26T11:32:54.000000000",599.68,591.0,8.55,8.81,0.04,0.05,0.974,-0.026,0.013,60,234,0.013,133,238,250.9,36879.8]
["2025-02-26T11:32:54.000000000",599.68,592.0,7.57,7.83,0.05,0.07,0.965,-0.035,0.018,24,174,0.018,196,213,396.0,36879.8]
["2025-02-26T11:32:54.000000000",599.68,593.0,6.59,6.85,0.08,0.09,0.952,-0.048,0.025,65,117,0.025,71,157,340.00000000000006,36879.8]
["2025-02-26T11:32:54.000000000",599.68,594.0,5.63,5.88,0.11,0.13,0.934,-0.066,0.034,29,22,0.034,203,501,788.8,36879.8]
["2025-02-26T11:32:54.000000000",599.68,595.0,4.68,4.93,0.16,0.18,0.903,-0.097,0.047,81,69,0.047,159,728,1128.0,36879.8]
["2025-02-26T11:32:54.000000000",599.68,596.0,3.87,3.91,0.24,0.26,0.86,-0.14,0.065,236,117,0.065,162,633,2587.0,36879.8]
["2025-02-26T11:32:54.000000000",599.68,597.0,2.99,3.03,0.36,0.38,0.797,-0.203,0.087,117,343,0.087,236,586,3071.1,36879.8]
["2025-02-26T11:32:54.000000000",599.68,598.0,2.12,2.29,0.55,0.58,0.71,-0.29,0.112,185,441,0.112,120,504,3415.9999999999995,36879.8]
["2025-02-26T11:32:54.000000000",599.68,599.0,1.43,1.57,0.84,0.87,0.594,-0.406,0.133,307,567,0.133,99,427,5399.8,36879.8]
["2025-02-26T11:32:54.000000000",599.68,600.0,0.91,0.94,1.27,1.3,0.455,-0.545,0.146,366,1202,0.146,76,524,6453.2,36879.8]
["2025-02-26T11:32:54.000000000",599.68,601.0,0.49,0.52,1.85,1.96,0.307,-0.693,0.135,76,1121,0.135,99,351,2362.5,36879.8]
["2025-02-26T11:32:54.000000000",599.68,602.0,0.22,0.24,2.49,2.71,0.178,-0.822,0.104,186,818,0.104,111,254,3088.8,36879.8]
["2025-02-26T11:32:54.000000000",599.68,603.0,0.09,0.1,3.33,3.59,0.089,-0.911,0.066,75,657,0.066,111,424,1227.6,36879.8]
["2025-02-26T11:32:54.000000000",599.68,604.0,0.03,0.04,4.27,4.53,0.037,-0.963,0.033,60,282,0.033,531,249,1950.3,36879.8]
["2025-02-26T11:32:54.000000000",599.68,605.0,0.01,0.02,5.22,5.54,0.017,-0.983,0.017,194,306,0.017,543,228,1252.9,36879.8]
["2025-02-26T11:32:54.000000000",599.68,606.0,0.0,0.02,6.21,6.54,0.01,-0.99,0.01,93,174,0.01,443,168,536.0,36879.8]
["2025-02-26T11:32:54.000000000",599.68,607.0,0.0,0.02,7.2,7.53,0.01,-0.99,0.008,124,21,0.008,63,129,149.6,36879.8]
["2025-02-26T11:32:54.000000000",599.68,608.0,0.0,0.01,8.2,8.53,0.005,-0.995,0.004,78,25,0.004,80,60,63.2,36879.8]
["2025-02-26T11:32:54.000000000",599.68,609.0,0.0,0.01,9.2,9.53,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,36879.8]
["2025-02-26T11:32:54.000000000",599.68,610.0,0.0,0.01,10.2,10.53,0.004,-0.996,0.003,666,3,0.003,125,40,237.3,36879.8]
["2025-02-26T11:32:54.000000000",599.68,611.0,0.0,0.01,11.2,11.53,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,36879.8]
["2025-02-26T11:32:54.000000000",599.68,612.0,0.0,0.01,12.2,12.53,0.004,-0.996,0.002,607,8,0.002,19,20,125.2,36879.8]
["2025-02-26T11:32:54.000000000",599.68,613.0,0.0,0.01,13.2,13.53,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,36879.8]
["2025-02-26T11:32:54.000000000",599.68,614.0,0.0,0.01,14.2,14.53,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,36879.8]
["2025-02-26T11:32:54.000000000",599.68,615.0,0.0,0.01,15.2,15.53,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36879.8]
["2025-02-26T11:32:54.000000000",599.68,616.0,0.0,0.01,16.2,16.53,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,36879.8]
["2025-02-26T11:32:54.000000000",599.68,617.0,0.0,0.01,17.2,17.53,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36879.8]
["2025-02-26T11:32:54.000000000",599.68,618.0,0.0,0.01,18.2,18.53,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36879.8]
["2025-02-26T11:32:54.000000000",599.68,619.0,0.0,0.01,19.2,19.53,0.002,-0.997,0.001,9,0,0.001,5,2,1.4,36879.8]
["2025-02-26T11:32:54.000000000",599.68,620.0,0.0,0.01,20.2,20.53,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36879.8]
["2025-02-26T11:32:54.000000000",599.68,621.0,0.0,0.01,21.2,21.53,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36879.8]
["2025-02-26T11:32:54.000000000",599.68,622.0,0.0,0.01,22.2,22.53,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36879.8]
["2025-02-26T11:32:54.000000000",599.68,623.0,0.0,0.01,23.2,23.53,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36879.8]
["2025-02-26T11:32:54.000000000",599.68,624.0,0.0,0.01,24.2,24.53,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36879.8]
["2025-02-26T11:33:06.000000000",599.57,575.0,24.32,28.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36879.8]
["2025-02-26T11:33:06.000000000",599.57,576.0,23.32,26.9,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36879.8]
["2025-02-26T11:33:06.000000000",599.57,577.0,22.32,25.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36879.8]
["2025-02-26T11:33:06.000000000",599.57,578.0,21.32,24.89,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,36879.8]
["2025-02-26T11:33:06.000000000",599.57,579.0,20.32,23.05,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,36879.8]
["2025-02-26T11:33:06.000000000",599.57,580.0,19.32,22.05,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,2,239.2,36879.8]
["2025-02-26T11:33:06.000000000",599.57,581.0,18.32,21.05,0.0,0.02,0.995,-0.004,0.002,100,0,0.002,28,0,25.6,36879.8]
["2025-02-26T11:33:06.000000000",599.57,582.0,17.32,20.05,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36879.8]
["2025-02-26T11:33:06.000000000",599.57,583.0,16.32,19.05,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,36879.8]
["2025-02-26T11:33:06.000000000",599.57,584.0,15.33,18.05,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,48,47.8,36879.8]
["2025-02-26T11:33:06.000000000",599.57,585.0,14.33,17.05,0.01,0.02,0.992,-0.007,0.003,40,1,0.003,580,419,186.0,36879.8]
["2025-02-26T11:33:06.000000000",599.57,586.0,13.33,16.05,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,36879.8]
["2025-02-26T11:33:06.000000000",599.57,587.0,12.36,15.05,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,77,112.8,36879.8]
["2025-02-26T11:33:06.000000000",599.57,588.0,11.37,14.89,0.02,0.03,0.989,-0.011,0.006,41,180,0.006,108,140,89.4,36879.8]
["2025-02-26T11:33:06.000000000",599.57,589.0,10.38,12.05,0.02,0.04,0.986,-0.014,0.007,20,282,0.007,337,506,249.9,36879.8]
["2025-02-26T11:33:06.000000000",599.57,590.0,9.38,11.05,0.03,0.04,0.98,-0.02,0.01,69,324,0.01,265,442,334.0,36879.8]
["2025-02-26T11:33:06.000000000",599.57,591.0,8.4,10.1,0.04,0.05,0.974,-0.026,0.013,60,234,0.013,133,238,250.9,36879.8]
["2025-02-26T11:33:06.000000000",599.57,592.0,7.42,9.15,0.06,0.07,0.965,-0.035,0.018,24,174,0.018,196,216,396.0,36879.8]
["2025-02-26T11:33:06.000000000",599.57,593.0,6.44,8.1,0.08,0.09,0.952,-0.048,0.025,65,117,0.025,71,160,340.00000000000006,36879.8]
["2025-02-26T11:33:06.000000000",599.57,594.0,5.49,7.15,0.11,0.13,0.934,-0.066,0.034,29,22,0.034,203,503,788.8,36879.8]
["2025-02-26T11:33:06.000000000",599.57,595.0,4.55,6.2,0.17,0.18,0.903,-0.097,0.047,81,69,0.047,159,729,1128.0,36879.8]
["2025-02-26T11:33:06.000000000",599.57,596.0,3.64,5.25,0.25,0.27,0.86,-0.14,0.065,236,117,0.065,162,634,2587.0,36879.8]
["2025-02-26T11:33:06.000000000",599.57,597.0,2.79,3.2,0.38,0.4,0.797,-0.203,0.087,117,345,0.087,236,588,3071.1,36879.8]
["2025-02-26T11:33:06.000000000",599.57,598.0,2.02,3.6,0.57,0.6,0.71,-0.29,0.112,185,441,0.112,120,516,3415.9999999999995,36879.8]
["2025-02-26T11:33:06.000000000",599.57,599.0,1.35,2.5,0.87,0.9,0.594,-0.406,0.133,307,567,0.133,99,427,5399.8,36879.8]
["2025-02-26T11:33:06.000000000",599.57,600.0,0.89,0.92,1.3,1.4,0.455,-0.545,0.146,366,1203,0.146,76,531,6453.2,36879.8]
["2025-02-26T11:33:06.000000000",599.57,601.0,0.47,0.5,1.85,2.01,0.307,-0.693,0.135,76,1121,0.135,99,351,2362.5,36879.8]
["2025-02-26T11:33:06.000000000",599.57,602.0,0.22,0.24,1.17,2.76,0.178,-0.822,0.104,186,821,0.104,111,254,3088.8,36879.8]
["2025-02-26T11:33:06.000000000",599.57,603.0,0.08,0.1,2.25,3.71,0.089,-0.911,0.066,75,660,0.066,111,424,1227.6,36879.8]
["2025-02-26T11:33:06.000000000",599.57,604.0,0.03,0.04,3.05,4.66,0.037,-0.963,0.033,60,282,0.033,531,249,1950.3,36879.8]
["2025-02-26T11:33:06.000000000",599.57,605.0,0.01,0.02,4.0,5.68,0.017,-0.983,0.017,194,306,0.017,543,228,1252.9,36879.8]
["2025-02-26T11:33:06.000000000",599.57,606.0,0.0,0.02,5.0,6.67,0.01,-0.99,0.01,93,174,0.01,443,168,536.0,36879.8]
["2025-02-26T11:33:06.000000000",599.57,607.0,0.0,0.02,6.0,7.67,0.01,-0.99,0.008,124,21,0.008,63,129,149.6,36879.8]
["2025-02-26T11:33:06.000000000",599.57,608.0,0.0,0.01,7.0,8.67,0.005,-0.995,0.004,78,25,0.004,80,60,63.2,36879.8]
["2025-02-26T11:33:06.000000000",599.57,609.0,0.0,0.01,8.0,9.66,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,36879.8]
["2025-02-26T11:33:06.000000000",599.57,610.0,0.0,0.01,9.0,10.66,0.004,-0.996,0.003,666,3,0.003,125,40,237.3,36879.8]
["2025-02-26T11:33:06.000000000",599.57,611.0,0.0,0.01,10.0,11.66,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,36879.8]
["2025-02-26T11:33:06.000000000",599.57,612.0,0.0,0.01,10.0,12.66,0.004,-0.996,0.002,607,8,0.002,19,20,125.2,36879.8]
["2025-02-26T11:33:06.000000000",599.57,613.0,0.0,0.01,11.0,13.66,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,36879.8]
["2025-02-26T11:33:06.000000000",599.57,614.0,0.0,0.01,12.0,14.66,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,36879.8]
["2025-02-26T11:33:06.000000000",599.57,615.0,0.0,0.01,13.0,15.66,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36879.8]
["2025-02-26T11:33:06.000000000",599.57,616.0,0.0,0.01,14.0,16.66,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,36879.8]
["2025-02-26T11:33:06.000000000",599.57,617.0,0.0,0.01,15.0,17.66,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36879.8]
["2025-02-26T11:33:06.000000000",599.57,618.0,0.0,0.01,16.0,18.66,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36879.8]
["2025-02-26T11:33:06.000000000",599.57,619.0,0.0,0.01,17.0,19.66,0.002,-0.997,0.001,9,0,0.001,5,2,1.4,36879.8]
["2025-02-26T11:33:06.000000000",599.57,620.0,0.0,0.01,18.0,20.66,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36879.8]
["2025-02-26T11:33:06.000000000",599.57,621.0,0.0,0.01,20.0,21.66,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36879.8]
["2025-02-26T11:33:06.000000000",599.57,622.0,0.0,0.01,20.0,22.66,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36879.8]
["2025-02-26T11:33:06.000000000",599.57,623.0,0.0,0.01,20.1,23.66,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36879.8]
["2025-02-26T11:33:06.000000000",599.57,624.0,0.0,0.01,21.11,24.66,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36879.8]
["2025-02-26T11:33:17.000000000",599.65,575.0,22.48,24.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36908.79999999999]
["2025-02-26T11:33:17.000000000",599.65,576.0,21.48,23.81,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36908.79999999999]
["2025-02-26T11:33:17.000000000",599.65,577.0,20.48,22.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36908.79999999999]
["2025-02-26T11:33:17.000000000",599.65,578.0,19.49,21.81,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,36908.79999999999]
["2025-02-26T11:33:17.000000000",599.65,579.0,18.48,20.81,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,36908.79999999999]
["2025-02-26T11:33:17.000000000",599.65,580.0,17.49,19.81,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,2,239.2,36908.79999999999]
["2025-02-26T11:33:17.000000000",599.65,581.0,16.48,18.81,0.0,0.02,0.995,-0.004,0.002,100,0,0.002,28,0,25.6,36908.79999999999]
["2025-02-26T11:33:17.000000000",599.65,582.0,15.49,17.81,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36908.79999999999]
["2025-02-26T11:33:17.000000000",599.65,583.0,14.54,16.81,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,36908.79999999999]
["2025-02-26T11:33:17.000000000",599.65,584.0,13.54,15.81,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,48,47.8,36908.79999999999]
["2025-02-26T11:33:17.000000000",599.65,585.0,12.47,14.81,0.01,0.02,0.992,-0.007,0.003,40,1,0.003,580,419,186.0,36908.79999999999]
["2025-02-26T11:33:17.000000000",599.65,586.0,11.49,13.82,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,36908.79999999999]
["2025-02-26T11:33:17.000000000",599.65,587.0,8.0,12.79,0.01,0.02,0.991,-0.008,0.004,52,50,0.004,230,77,112.8,36908.79999999999]
["2025-02-26T11:33:17.000000000",599.65,588.0,9.51,11.79,0.01,0.03,0.987,-0.013,0.006,41,180,0.006,108,140,89.4,36908.79999999999]
["2025-02-26T11:33:17.000000000",599.65,589.0,8.5,10.8,0.02,0.03,0.983,-0.017,0.008,20,282,0.008,337,506,285.6,36908.79999999999]
["2025-02-26T11:33:17.000000000",599.65,590.0,7.49,9.81,0.03,0.04,0.98,-0.02,0.01,69,324,0.01,265,442,334.0,36908.79999999999]
["2025-02-26T11:33:17.000000000",599.65,591.0,6.53,8.82,0.04,0.05,0.971,-0.029,0.014,60,234,0.014,133,238,270.2,36908.79999999999]
["2025-02-26T11:33:17.000000000",599.65,592.0,7.68,7.71,0.05,0.07,0.962,-0.038,0.019,24,174,0.019,196,216,418.0,36908.79999999999]
["2025-02-26T11:33:17.000000000",599.65,593.0,2.0,6.85,0.08,0.09,0.948,-0.052,0.026,65,117,0.026,71,160,353.6,36908.79999999999]
["2025-02-26T11:33:17.000000000",599.65,594.0,3.61,5.88,0.11,0.13,0.929,-0.071,0.035,29,22,0.035,203,503,812.0000000000001,36908.79999999999]
["2025-02-26T11:33:17.000000000",599.65,595.0,2.66,4.93,0.16,0.18,0.898,-0.102,0.049,81,69,0.049,159,729,1176.0000000000002,36908.79999999999]
["2025-02-26T11:33:17.000000000",599.65,596.0,2.29,4.0,0.24,0.26,0.853,-0.147,0.067,236,117,0.067,162,634,2666.6000000000004,36908.79999999999]
["2025-02-26T11:33:17.000000000",599.65,597.0,1.0,3.12,0.36,0.38,0.788,-0.212,0.09,117,346,0.09,236,589,3176.9999999999995,36908.79999999999]
["2025-02-26T11:33:17.000000000",599.65,598.0,0.9,2.3,0.55,0.58,0.697,-0.303,0.114,185,442,0.114,120,516,3476.9999999999995,36908.79999999999]
["2025-02-26T11:33:17.000000000",599.65,599.0,1.45,1.58,0.85,0.88,0.58,-0.42,0.136,307,568,0.136,99,427,5521.6,36908.79999999999]
["2025-02-26T11:33:17.000000000",599.65,600.0,0.9,0.93,1.21,1.4,0.439,-0.561,0.144,366,1203,0.144,76,531,6364.799999999999,36908.79999999999]
["2025-02-26T11:33:17.000000000",599.65,601.0,0.48,0.51,1.77,2.01,0.294,-0.706,0.131,76,1121,0.131,99,354,2292.5,36908.79999999999]
["2025-02-26T11:33:17.000000000",599.65,602.0,0.22,0.24,2.49,2.7,0.166,-0.834,0.1,186,821,0.1,111,254,2970.0000000000005,36908.79999999999]
["2025-02-26T11:33:17.000000000",599.65,603.0,0.09,0.1,3.33,3.8,0.081,-0.919,0.062,75,660,0.062,111,424,1153.2,36908.79999999999]
["2025-02-26T11:33:17.000000000",599.65,604.0,0.03,0.04,4.27,6.55,0.036,-0.964,0.032,60,283,0.032,531,249,1891.2,36908.79999999999]
["2025-02-26T11:33:17.000000000",599.65,605.0,0.01,0.02,5.21,7.54,0.017,-0.983,0.016,194,306,0.016,543,228,1179.2000000000005,36908.79999999999]
["2025-02-26T11:33:17.000000000",599.65,606.0,0.0,0.02,6.36,6.39,0.01,-0.99,0.01,93,174,0.01,443,168,536.0,36908.79999999999]
["2025-02-26T11:33:17.000000000",599.65,607.0,0.0,0.02,7.2,9.48,0.009,-0.99,0.008,124,21,0.008,63,129,149.6,36908.79999999999]
["2025-02-26T11:33:17.000000000",599.65,608.0,0.0,0.01,8.2,10.52,0.005,-0.995,0.004,78,25,0.004,80,60,63.2,36908.79999999999]
["2025-02-26T11:33:17.000000000",599.65,609.0,0.0,0.01,9.2,11.52,0.004,-0.995,0.004,54,6,0.004,45,112,39.6,36908.79999999999]
["2025-02-26T11:33:17.000000000",599.65,610.0,0.0,0.01,10.2,12.47,0.004,-0.996,0.003,666,3,0.003,125,40,237.3,36908.79999999999]
["2025-02-26T11:33:17.000000000",599.65,611.0,0.0,0.01,11.2,13.47,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,36908.79999999999]
["2025-02-26T11:33:17.000000000",599.65,612.0,0.0,0.01,12.2,14.47,0.004,-0.996,0.002,607,8,0.002,19,20,125.2,36908.79999999999]
["2025-02-26T11:33:17.000000000",599.65,613.0,0.0,0.01,13.2,15.47,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,36908.79999999999]
["2025-02-26T11:33:17.000000000",599.65,614.0,0.0,0.01,14.2,16.47,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,36908.79999999999]
["2025-02-26T11:33:17.000000000",599.65,615.0,0.0,0.01,15.2,17.52,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36908.79999999999]
["2025-02-26T11:33:17.000000000",599.65,616.0,0.0,0.01,16.2,18.47,0.003,-0.997,0.001,151,5,0.001,16,9,16.7,36908.79999999999]
["2025-02-26T11:33:17.000000000",599.65,617.0,0.0,0.01,17.2,19.49,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36908.79999999999]
["2025-02-26T11:33:17.000000000",599.65,618.0,0.0,0.01,18.2,20.47,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36908.79999999999]
["2025-02-26T11:33:17.000000000",599.65,619.0,0.0,0.01,19.2,21.51,0.002,-0.997,0.001,9,0,0.001,5,2,1.4,36908.79999999999]
["2025-02-26T11:33:17.000000000",599.65,620.0,0.0,0.01,20.2,22.54,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36908.79999999999]
["2025-02-26T11:33:17.000000000",599.65,621.0,0.0,0.01,21.2,23.52,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36908.79999999999]
["2025-02-26T11:33:17.000000000",599.65,622.0,0.0,0.01,22.2,27.0,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36908.79999999999]
["2025-02-26T11:33:17.000000000",599.65,623.0,0.0,0.01,23.2,25.54,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36908.79999999999]
["2025-02-26T11:33:17.000000000",599.65,624.0,0.0,0.01,24.2,26.54,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36908.79999999999]
["2025-02-26T11:33:29.000000000",599.74,575.0,24.59,24.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36901.2]
["2025-02-26T11:33:29.000000000",599.74,576.0,23.59,23.93,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36901.2]
["2025-02-26T11:33:29.000000000",599.74,577.0,22.59,22.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36901.2]
["2025-02-26T11:33:29.000000000",599.74,578.0,21.59,21.93,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,36901.2]
["2025-02-26T11:33:29.000000000",599.74,579.0,20.59,20.93,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,36901.2]
["2025-02-26T11:33:29.000000000",599.74,580.0,19.59,19.93,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,2,239.2,36901.2]
["2025-02-26T11:33:29.000000000",599.74,581.0,18.59,18.93,0.0,0.02,0.995,-0.004,0.002,100,0,0.002,28,0,25.6,36901.2]
["2025-02-26T11:33:29.000000000",599.74,582.0,17.59,17.93,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36901.2]
["2025-02-26T11:33:29.000000000",599.74,583.0,16.6,16.93,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,36901.2]
["2025-02-26T11:33:29.000000000",599.74,584.0,15.6,15.93,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,48,47.8,36901.2]
["2025-02-26T11:33:29.000000000",599.74,585.0,14.6,14.94,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,36901.2]
["2025-02-26T11:33:29.000000000",599.74,586.0,13.6,13.94,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,36901.2]
["2025-02-26T11:33:29.000000000",599.74,587.0,12.6,12.94,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,77,112.8,36901.2]
["2025-02-26T11:33:29.000000000",599.74,588.0,11.64,11.92,0.01,0.03,0.989,-0.011,0.006,41,180,0.006,108,140,89.4,36901.2]
["2025-02-26T11:33:29.000000000",599.74,589.0,10.64,10.92,0.02,0.03,0.986,-0.014,0.007,20,282,0.007,337,506,249.9,36901.2]
["2025-02-26T11:33:29.000000000",599.74,590.0,9.65,9.93,0.03,0.04,0.98,-0.02,0.01,69,324,0.01,265,442,334.0,36901.2]
["2025-02-26T11:33:29.000000000",599.74,591.0,8.66,8.94,0.03,0.05,0.974,-0.026,0.013,60,234,0.013,133,238,250.9,36901.2]
["2025-02-26T11:33:29.000000000",599.74,592.0,7.68,7.95,0.05,0.06,0.965,-0.035,0.018,24,174,0.018,196,216,396.0,36901.2]
["2025-02-26T11:33:29.000000000",599.74,593.0,6.7,6.97,0.07,0.08,0.952,-0.048,0.025,65,117,0.025,71,160,340.00000000000006,36901.2]
["2025-02-26T11:33:29.000000000",599.74,594.0,5.73,5.99,0.1,0.12,0.934,-0.066,0.034,29,22,0.034,203,503,788.8,36901.2]
["2025-02-26T11:33:29.000000000",599.74,595.0,4.79,5.04,0.14,0.16,0.905,-0.095,0.047,81,69,0.047,159,729,1128.0,36901.2]
["2025-02-26T11:33:29.000000000",599.74,596.0,3.87,4.1,0.22,0.24,0.861,-0.139,0.065,236,117,0.065,162,634,2587.0,36901.2]
["2025-02-26T11:33:29.000000000",599.74,597.0,2.99,3.21,0.33,0.35,0.798,-0.202,0.088,117,346,0.088,236,589,3106.4,36901.2]
["2025-02-26T11:33:29.000000000",599.74,598.0,2.19,2.37,0.51,0.54,0.709,-0.29,0.113,185,442,0.113,120,517,3446.5000000000005,36901.2]
["2025-02-26T11:33:29.000000000",599.74,599.0,1.49,1.64,0.78,0.81,0.592,-0.407,0.135,307,568,0.135,99,428,5481.0,36901.2]
["2025-02-26T11:33:29.000000000",599.74,600.0,0.95,0.98,1.14,1.29,0.452,-0.547,0.144,366,1203,0.144,76,534,6364.799999999999,36901.2]
["2025-02-26T11:33:29.000000000",599.74,601.0,0.51,0.54,1.68,1.86,0.305,-0.695,0.135,76,1121,0.135,99,354,2362.5,36901.2]
["2025-02-26T11:33:29.000000000",599.74,602.0,0.24,0.26,2.38,2.6,0.177,-0.823,0.104,186,821,0.104,111,254,3088.8,36901.2]
["2025-02-26T11:33:29.000000000",599.74,603.0,0.09,0.11,3.22,3.47,0.085,-0.914,0.064,75,660,0.064,111,424,1190.4,36901.2]
["2025-02-26T11:33:29.000000000",599.74,604.0,0.03,0.04,4.14,4.42,0.037,-0.963,0.033,60,283,0.033,531,249,1950.3,36901.2]
["2025-02-26T11:33:29.000000000",599.74,605.0,0.01,0.02,5.09,5.43,0.017,-0.983,0.017,194,306,0.017,543,228,1252.9,36901.2]
["2025-02-26T11:33:29.000000000",599.74,606.0,0.0,0.02,6.08,6.42,0.01,-0.99,0.01,93,174,0.01,443,168,536.0,36901.2]
["2025-02-26T11:33:29.000000000",599.74,607.0,0.0,0.02,7.08,7.42,0.01,-0.99,0.008,124,21,0.008,63,129,149.6,36901.2]
["2025-02-26T11:33:29.000000000",599.74,608.0,0.0,0.01,8.08,8.42,0.005,-0.995,0.004,78,25,0.004,80,60,63.2,36901.2]
["2025-02-26T11:33:29.000000000",599.74,609.0,0.0,0.01,9.08,9.41,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,36901.2]
["2025-02-26T11:33:29.000000000",599.74,610.0,0.0,0.01,10.08,10.41,0.004,-0.996,0.003,666,3,0.003,125,40,237.3,36901.2]
["2025-02-26T11:33:29.000000000",599.74,611.0,0.0,0.01,11.08,11.41,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,36901.2]
["2025-02-26T11:33:29.000000000",599.74,612.0,0.0,0.01,12.08,12.41,0.004,-0.996,0.002,607,8,0.002,19,20,125.2,36901.2]
["2025-02-26T11:33:29.000000000",599.74,613.0,0.0,0.01,13.07,13.41,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,36901.2]
["2025-02-26T11:33:29.000000000",599.74,614.0,0.0,0.01,14.07,14.41,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,36901.2]
["2025-02-26T11:33:29.000000000",599.74,615.0,0.0,0.01,15.07,15.41,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36901.2]
["2025-02-26T11:33:29.000000000",599.74,616.0,0.0,0.01,16.07,16.41,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,36901.2]
["2025-02-26T11:33:29.000000000",599.74,617.0,0.0,0.01,17.07,17.41,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36901.2]
["2025-02-26T11:33:29.000000000",599.74,618.0,0.0,0.01,18.07,18.41,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36901.2]
["2025-02-26T11:33:29.000000000",599.74,619.0,0.0,0.01,19.07,19.41,0.002,-0.997,0.001,9,0,0.001,5,2,1.4,36901.2]
["2025-02-26T11:33:29.000000000",599.74,620.0,0.0,0.01,20.07,20.41,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36901.2]
["2025-02-26T11:33:29.000000000",599.74,621.0,0.0,0.01,21.07,21.41,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36901.2]
["2025-02-26T11:33:29.000000000",599.74,622.0,0.0,0.01,22.07,22.41,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36901.2]
["2025-02-26T11:33:29.000000000",599.74,623.0,0.0,0.01,23.07,23.41,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36901.2]
["2025-02-26T11:33:29.000000000",599.74,624.0,0.0,0.01,24.07,24.41,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36901.2]
["2025-02-26T11:33:40.000000000",599.77,575.0,24.59,24.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36982.3]
["2025-02-26T11:33:40.000000000",599.77,576.0,23.59,23.93,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36982.3]
["2025-02-26T11:33:40.000000000",599.77,577.0,22.59,22.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36982.3]
["2025-02-26T11:33:40.000000000",599.77,578.0,21.59,21.93,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,36982.3]
["2025-02-26T11:33:40.000000000",599.77,579.0,20.59,20.93,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,36982.3]
["2025-02-26T11:33:40.000000000",599.77,580.0,19.59,19.94,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,2,239.2,36982.3]
["2025-02-26T11:33:40.000000000",599.77,581.0,18.59,18.94,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,36982.3]
["2025-02-26T11:33:40.000000000",599.77,582.0,17.59,17.94,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36982.3]
["2025-02-26T11:33:40.000000000",599.77,583.0,16.59,16.94,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,36982.3]
["2025-02-26T11:33:40.000000000",599.77,584.0,15.6,15.94,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,48,47.8,36982.3]
["2025-02-26T11:33:40.000000000",599.77,585.0,14.6,14.94,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,36982.3]
["2025-02-26T11:33:40.000000000",599.77,586.0,13.6,13.94,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,36982.3]
["2025-02-26T11:33:40.000000000",599.77,587.0,12.6,12.95,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,77,112.8,36982.3]
["2025-02-26T11:33:40.000000000",599.77,588.0,11.64,11.92,0.01,0.03,0.989,-0.011,0.006,41,180,0.006,108,140,89.4,36982.3]
["2025-02-26T11:33:40.000000000",599.77,589.0,10.64,10.92,0.02,0.03,0.986,-0.014,0.007,20,282,0.007,337,506,249.9,36982.3]
["2025-02-26T11:33:40.000000000",599.77,590.0,9.65,9.93,0.02,0.04,0.982,-0.018,0.009,69,324,0.009,265,442,300.6,36982.3]
["2025-02-26T11:33:40.000000000",599.77,591.0,8.66,8.94,0.03,0.05,0.976,-0.024,0.013,60,234,0.013,133,238,250.9,36982.3]
["2025-02-26T11:33:40.000000000",599.77,592.0,7.68,7.95,0.05,0.06,0.967,-0.033,0.017,24,174,0.017,196,216,374.0,36982.3]
["2025-02-26T11:33:40.000000000",599.77,593.0,6.7,6.97,0.07,0.08,0.955,-0.045,0.024,65,117,0.024,71,160,326.40000000000003,36982.3]
["2025-02-26T11:33:40.000000000",599.77,594.0,5.73,5.99,0.1,0.11,0.936,-0.064,0.033,29,22,0.033,203,508,765.6,36982.3]
["2025-02-26T11:33:40.000000000",599.77,595.0,4.78,5.04,0.14,0.16,0.91,-0.09,0.046,81,69,0.046,159,734,1104.0,36982.3]
["2025-02-26T11:33:40.000000000",599.77,596.0,3.86,4.1,0.21,0.23,0.866,-0.134,0.063,236,117,0.063,162,634,2507.4,36982.3]
["2025-02-26T11:33:40.000000000",599.77,597.0,2.99,3.21,0.33,0.35,0.807,-0.193,0.086,117,346,0.086,236,590,3035.8,36982.3]
["2025-02-26T11:33:40.000000000",599.77,598.0,2.18,2.37,0.51,0.53,0.72,-0.28,0.111,185,442,0.111,120,517,3385.5000000000005,36982.3]
["2025-02-26T11:33:40.000000000",599.77,599.0,1.47,1.63,0.78,0.81,0.605,-0.395,0.134,307,568,0.134,99,428,5440.400000000001,36982.3]
["2025-02-26T11:33:40.000000000",599.77,600.0,0.95,0.98,1.12,1.28,0.464,-0.536,0.148,366,1204,0.148,76,534,6541.599999999999,36982.3]
["2025-02-26T11:33:40.000000000",599.77,601.0,0.51,0.54,1.66,1.86,0.315,-0.685,0.138,76,1121,0.138,99,354,2415.0,36982.3]
["2025-02-26T11:33:40.000000000",599.77,602.0,0.23,0.25,2.37,2.6,0.181,-0.819,0.107,186,822,0.107,111,254,3177.9,36982.3]
["2025-02-26T11:33:40.000000000",599.77,603.0,0.09,0.11,3.21,3.47,0.09,-0.91,0.067,75,660,0.067,111,424,1246.2,36982.3]
["2025-02-26T11:33:40.000000000",599.77,604.0,0.03,0.05,4.14,4.41,0.037,-0.963,0.034,60,283,0.034,531,249,2009.4,36982.3]
["2025-02-26T11:33:40.000000000",599.77,605.0,0.01,0.02,5.09,5.43,0.017,-0.983,0.017,194,306,0.017,543,228,1252.9,36982.3]
["2025-02-26T11:33:40.000000000",599.77,606.0,0.0,0.02,6.08,6.42,0.011,-0.989,0.01,93,174,0.01,443,168,536.0,36982.3]
["2025-02-26T11:33:40.000000000",599.77,607.0,0.0,0.02,7.07,7.42,0.01,-0.99,0.008,124,21,0.008,63,129,149.6,36982.3]
["2025-02-26T11:33:40.000000000",599.77,608.0,0.0,0.01,8.07,8.42,0.005,-0.995,0.005,78,25,0.005,80,60,79.0,36982.3]
["2025-02-26T11:33:40.000000000",599.77,609.0,0.0,0.01,9.07,9.42,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,36982.3]
["2025-02-26T11:33:40.000000000",599.77,610.0,0.0,0.01,10.07,10.42,0.004,-0.996,0.003,666,3,0.003,125,40,237.3,36982.3]
["2025-02-26T11:33:40.000000000",599.77,611.0,0.0,0.01,11.07,11.41,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,36982.3]
["2025-02-26T11:33:40.000000000",599.77,612.0,0.0,0.01,12.07,12.41,0.004,-0.996,0.002,607,8,0.002,19,20,125.2,36982.3]
["2025-02-26T11:33:40.000000000",599.77,613.0,0.0,0.01,13.07,13.41,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,36982.3]
["2025-02-26T11:33:40.000000000",599.77,614.0,0.0,0.01,14.07,14.41,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,36982.3]
["2025-02-26T11:33:40.000000000",599.77,615.0,0.0,0.01,15.07,15.41,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36982.3]
["2025-02-26T11:33:40.000000000",599.77,616.0,0.0,0.01,16.07,16.41,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,36982.3]
["2025-02-26T11:33:40.000000000",599.77,617.0,0.0,0.01,17.07,17.41,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36982.3]
["2025-02-26T11:33:40.000000000",599.77,618.0,0.0,0.01,18.07,18.41,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36982.3]
["2025-02-26T11:33:40.000000000",599.77,619.0,0.0,0.01,19.07,19.41,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,36982.3]
["2025-02-26T11:33:40.000000000",599.77,620.0,0.0,0.01,20.07,20.41,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36982.3]
["2025-02-26T11:33:40.000000000",599.77,621.0,0.0,0.01,21.07,21.41,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36982.3]
["2025-02-26T11:33:40.000000000",599.77,622.0,0.0,0.01,22.07,22.41,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36982.3]
["2025-02-26T11:33:40.000000000",599.77,623.0,0.0,0.01,23.07,23.41,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36982.3]
["2025-02-26T11:33:40.000000000",599.77,624.0,0.0,0.01,24.07,24.41,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36982.3]
["2025-02-26T11:33:51.000000000",599.74,575.0,24.54,24.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36982.3]
["2025-02-26T11:33:51.000000000",599.74,576.0,23.54,23.96,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36982.3]
["2025-02-26T11:33:51.000000000",599.74,577.0,22.54,22.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36982.3]
["2025-02-26T11:33:51.000000000",599.74,578.0,21.54,21.96,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,36982.3]
["2025-02-26T11:33:51.000000000",599.74,579.0,20.54,20.96,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,36982.3]
["2025-02-26T11:33:51.000000000",599.74,580.0,19.54,19.96,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,2,239.2,36982.3]
["2025-02-26T11:33:51.000000000",599.74,581.0,18.54,18.96,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,36982.3]
["2025-02-26T11:33:51.000000000",599.74,582.0,17.54,17.96,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36982.3]
["2025-02-26T11:33:51.000000000",599.74,583.0,16.54,16.96,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,36982.3]
["2025-02-26T11:33:51.000000000",599.74,584.0,15.54,15.97,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,48,47.8,36982.3]
["2025-02-26T11:33:51.000000000",599.74,585.0,14.55,14.97,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,36982.3]
["2025-02-26T11:33:51.000000000",599.74,586.0,13.55,13.97,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,36982.3]
["2025-02-26T11:33:51.000000000",599.74,587.0,12.55,12.97,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,77,112.8,36982.3]
["2025-02-26T11:33:51.000000000",599.74,588.0,11.59,11.94,0.01,0.03,0.989,-0.011,0.006,41,180,0.006,108,140,89.4,36982.3]
["2025-02-26T11:33:51.000000000",599.74,589.0,10.59,10.95,0.02,0.03,0.986,-0.014,0.007,20,282,0.007,337,506,249.9,36982.3]
["2025-02-26T11:33:51.000000000",599.74,590.0,9.6,9.95,0.03,0.04,0.982,-0.018,0.009,69,324,0.009,265,442,300.6,36982.3]
["2025-02-26T11:33:51.000000000",599.74,591.0,8.61,8.96,0.03,0.05,0.976,-0.024,0.013,60,234,0.013,133,238,250.9,36982.3]
["2025-02-26T11:33:51.000000000",599.74,592.0,7.63,7.97,0.05,0.06,0.967,-0.033,0.017,24,174,0.017,196,216,374.0,36982.3]
["2025-02-26T11:33:51.000000000",599.74,593.0,6.65,6.99,0.07,0.08,0.955,-0.045,0.024,65,117,0.024,71,160,326.40000000000003,36982.3]
["2025-02-26T11:33:51.000000000",599.74,594.0,5.68,6.02,0.1,0.12,0.936,-0.064,0.033,29,22,0.033,203,508,765.6,36982.3]
["2025-02-26T11:33:51.000000000",599.74,595.0,4.73,5.06,0.15,0.16,0.91,-0.09,0.046,81,69,0.046,159,734,1104.0,36982.3]
["2025-02-26T11:33:51.000000000",599.74,596.0,3.82,4.12,0.22,0.24,0.866,-0.134,0.063,236,117,0.063,162,634,2507.4,36982.3]
["2025-02-26T11:33:51.000000000",599.74,597.0,2.94,3.22,0.34,0.36,0.807,-0.193,0.086,117,346,0.086,236,590,3035.8,36982.3]
["2025-02-26T11:33:51.000000000",599.74,598.0,2.14,2.39,0.52,0.54,0.72,-0.28,0.111,185,442,0.111,120,517,3385.5000000000005,36982.3]
["2025-02-26T11:33:51.000000000",599.74,599.0,1.45,1.65,0.8,0.83,0.605,-0.395,0.134,307,568,0.134,99,428,5440.400000000001,36982.3]
["2025-02-26T11:33:51.000000000",599.74,600.0,0.93,0.96,1.11,1.31,0.464,-0.536,0.148,366,1205,0.148,76,540,6541.599999999999,36982.3]
["2025-02-26T11:33:51.000000000",599.74,601.0,0.49,0.52,1.65,1.9,0.315,-0.685,0.138,76,1122,0.138,99,354,2415.0,36982.3]
["2025-02-26T11:33:51.000000000",599.74,602.0,0.23,0.25,2.35,2.64,0.181,-0.819,0.107,186,822,0.107,111,254,3177.9,36982.3]
["2025-02-26T11:33:51.000000000",599.74,603.0,0.09,0.1,3.19,3.52,0.09,-0.91,0.067,75,660,0.067,111,424,1246.2,36982.3]
["2025-02-26T11:33:51.000000000",599.74,604.0,0.03,0.04,4.12,4.46,0.037,-0.963,0.034,60,283,0.034,531,249,2009.4,36982.3]
["2025-02-26T11:33:51.000000000",599.74,605.0,0.01,0.02,5.06,5.48,0.017,-0.983,0.017,194,306,0.017,543,228,1252.9,36982.3]
["2025-02-26T11:33:51.000000000",599.74,606.0,0.0,0.02,6.05,6.47,0.011,-0.989,0.01,93,174,0.01,443,168,536.0,36982.3]
["2025-02-26T11:33:51.000000000",599.74,607.0,0.0,0.02,7.05,7.47,0.01,-0.99,0.008,124,21,0.008,63,129,149.6,36982.3]
["2025-02-26T11:33:51.000000000",599.74,608.0,0.0,0.01,8.05,8.47,0.005,-0.995,0.005,78,25,0.005,80,60,79.0,36982.3]
["2025-02-26T11:33:51.000000000",599.74,609.0,0.0,0.01,9.05,9.47,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,36982.3]
["2025-02-26T11:33:51.000000000",599.74,610.0,0.0,0.01,10.04,10.47,0.004,-0.996,0.003,666,3,0.003,125,40,237.3,36982.3]
["2025-02-26T11:33:51.000000000",599.74,611.0,0.0,0.01,11.04,11.47,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,36982.3]
["2025-02-26T11:33:51.000000000",599.74,612.0,0.0,0.01,12.04,12.47,0.004,-0.996,0.002,607,8,0.002,19,20,125.2,36982.3]
["2025-02-26T11:33:51.000000000",599.74,613.0,0.0,0.01,13.04,13.47,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,36982.3]
["2025-02-26T11:33:51.000000000",599.74,614.0,0.0,0.01,14.04,14.47,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,36982.3]
["2025-02-26T11:33:51.000000000",599.74,615.0,0.0,0.01,15.04,15.47,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36982.3]
["2025-02-26T11:33:51.000000000",599.74,616.0,0.0,0.01,16.04,16.47,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,36982.3]
["2025-02-26T11:33:51.000000000",599.74,617.0,0.0,0.01,17.04,17.47,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36982.3]
["2025-02-26T11:33:51.000000000",599.74,618.0,0.0,0.01,18.04,18.47,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36982.3]
["2025-02-26T11:33:51.000000000",599.74,619.0,0.0,0.01,19.04,19.47,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,36982.3]
["2025-02-26T11:33:51.000000000",599.74,620.0,0.0,0.01,20.04,20.47,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36982.3]
["2025-02-26T11:33:51.000000000",599.74,621.0,0.0,0.01,21.04,21.47,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36982.3]
["2025-02-26T11:33:51.000000000",599.74,622.0,0.0,0.01,22.04,22.47,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36982.3]
["2025-02-26T11:33:51.000000000",599.74,623.0,0.0,0.01,23.04,23.47,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36982.3]
["2025-02-26T11:33:51.000000000",599.74,624.0,0.0,0.01,24.04,24.47,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36982.3]
["2025-02-26T11:34:03.000000000",599.84,575.0,24.62,25.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,37001.600000000006]
["2025-02-26T11:34:03.000000000",599.84,576.0,23.62,24.01,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37001.600000000006]
["2025-02-26T11:34:03.000000000",599.84,577.0,22.62,23.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37001.600000000006]
["2025-02-26T11:34:03.000000000",599.84,578.0,21.62,22.01,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37001.600000000006]
["2025-02-26T11:34:03.000000000",599.84,579.0,20.62,21.01,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37001.600000000006]
["2025-02-26T11:34:03.000000000",599.84,580.0,19.62,20.01,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,2,239.2,37001.600000000006]
["2025-02-26T11:34:03.000000000",599.84,581.0,18.63,19.01,0.0,0.02,0.995,-0.004,0.002,100,0,0.002,28,0,25.6,37001.600000000006]
["2025-02-26T11:34:03.000000000",599.84,582.0,17.63,18.01,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37001.600000000006]
["2025-02-26T11:34:03.000000000",599.84,583.0,16.63,17.01,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37001.600000000006]
["2025-02-26T11:34:03.000000000",599.84,584.0,15.63,16.01,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,48,47.8,37001.600000000006]
["2025-02-26T11:34:03.000000000",599.84,585.0,14.63,15.01,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37001.600000000006]
["2025-02-26T11:34:03.000000000",599.84,586.0,13.63,14.01,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,37001.600000000006]
["2025-02-26T11:34:03.000000000",599.84,587.0,12.64,13.02,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,77,112.8,37001.600000000006]
["2025-02-26T11:34:03.000000000",599.84,588.0,11.67,11.99,0.01,0.02,0.989,-0.011,0.006,41,180,0.006,108,140,89.4,37001.600000000006]
["2025-02-26T11:34:03.000000000",599.84,589.0,10.68,10.99,0.02,0.03,0.986,-0.014,0.007,20,282,0.007,337,506,249.9,37001.600000000006]
["2025-02-26T11:34:03.000000000",599.84,590.0,9.69,10.0,0.02,0.04,0.982,-0.018,0.009,69,324,0.009,265,442,300.6,37001.600000000006]
["2025-02-26T11:34:03.000000000",599.84,591.0,8.7,9.01,0.03,0.05,0.976,-0.024,0.013,60,234,0.013,133,238,250.9,37001.600000000006]
["2025-02-26T11:34:03.000000000",599.84,592.0,7.71,8.02,0.04,0.06,0.967,-0.033,0.017,24,174,0.017,196,216,374.0,37001.600000000006]
["2025-02-26T11:34:03.000000000",599.84,593.0,6.73,7.03,0.06,0.08,0.954,-0.045,0.024,65,117,0.024,71,160,326.40000000000003,37001.600000000006]
["2025-02-26T11:34:03.000000000",599.84,594.0,5.76,6.06,0.09,0.11,0.934,-0.066,0.033,29,22,0.033,203,508,765.6,37001.600000000006]
["2025-02-26T11:34:03.000000000",599.84,595.0,4.81,5.1,0.13,0.15,0.91,-0.09,0.046,81,69,0.046,159,734,1104.0,37001.600000000006]
["2025-02-26T11:34:03.000000000",599.84,596.0,3.89,4.16,0.2,0.22,0.868,-0.134,0.063,236,117,0.063,162,634,2507.4,37001.600000000006]
["2025-02-26T11:34:03.000000000",599.84,597.0,3.01,3.26,0.3,0.32,0.807,-0.193,0.086,117,346,0.086,236,590,3035.8,37001.600000000006]
["2025-02-26T11:34:03.000000000",599.84,598.0,2.21,2.42,0.47,0.5,0.72,-0.28,0.112,185,442,0.112,120,517,3415.9999999999995,37001.600000000006]
["2025-02-26T11:34:03.000000000",599.84,599.0,1.5,1.67,0.71,0.77,0.604,-0.396,0.135,307,568,0.135,99,428,5481.0,37001.600000000006]
["2025-02-26T11:34:03.000000000",599.84,600.0,1.01,1.04,1.09,1.26,0.464,-0.536,0.147,366,1205,0.147,76,540,6497.400000000001,37001.600000000006]
["2025-02-26T11:34:03.000000000",599.84,601.0,0.55,0.58,1.62,1.84,0.315,-0.686,0.137,76,1123,0.138,99,354,2407.4,37001.600000000006]
["2025-02-26T11:34:03.000000000",599.84,602.0,0.26,0.28,2.31,2.57,0.184,-0.819,0.107,186,823,0.107,111,254,3177.9,37001.600000000006]
["2025-02-26T11:34:03.000000000",599.84,603.0,0.1,0.12,3.15,3.44,0.09,-0.91,0.067,75,660,0.067,111,424,1246.2,37001.600000000006]
["2025-02-26T11:34:03.000000000",599.84,604.0,0.03,0.05,4.07,4.38,0.037,-0.963,0.034,60,283,0.034,531,249,2009.4,37001.600000000006]
["2025-02-26T11:34:03.000000000",599.84,605.0,0.01,0.02,5.02,5.39,0.017,-0.983,0.017,194,306,0.017,543,228,1252.9,37001.600000000006]
["2025-02-26T11:34:03.000000000",599.84,606.0,0.0,0.02,6.01,6.39,0.011,-0.989,0.01,93,174,0.01,443,168,536.0,37001.600000000006]
["2025-02-26T11:34:03.000000000",599.84,607.0,0.0,0.02,7.0,7.38,0.01,-0.99,0.008,124,21,0.008,63,129,149.6,37001.600000000006]
["2025-02-26T11:34:03.000000000",599.84,608.0,0.0,0.01,8.0,8.38,0.005,-0.995,0.005,78,25,0.005,80,60,79.0,37001.600000000006]
["2025-02-26T11:34:03.000000000",599.84,609.0,0.0,0.01,9.0,9.38,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37001.600000000006]
["2025-02-26T11:34:03.000000000",599.84,610.0,0.0,0.01,10.0,10.38,0.004,-0.996,0.003,666,3,0.003,125,40,237.3,37001.600000000006]
["2025-02-26T11:34:03.000000000",599.84,611.0,0.0,0.01,11.0,11.38,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37001.600000000006]
["2025-02-26T11:34:03.000000000",599.84,612.0,0.0,0.01,12.0,12.38,0.004,-0.996,0.002,607,8,0.002,19,20,125.2,37001.600000000006]
["2025-02-26T11:34:03.000000000",599.84,613.0,0.0,0.01,13.0,13.38,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,37001.600000000006]
["2025-02-26T11:34:03.000000000",599.84,614.0,0.0,0.01,14.0,14.38,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37001.600000000006]
["2025-02-26T11:34:03.000000000",599.84,615.0,0.0,0.01,15.0,15.38,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37001.600000000006]
["2025-02-26T11:34:03.000000000",599.84,616.0,0.0,0.01,16.0,16.38,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37001.600000000006]
["2025-02-26T11:34:03.000000000",599.84,617.0,0.0,0.01,17.0,17.38,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37001.600000000006]
["2025-02-26T11:34:03.000000000",599.84,618.0,0.0,0.01,18.0,18.38,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37001.600000000006]
["2025-02-26T11:34:03.000000000",599.84,619.0,0.0,0.01,19.0,19.38,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,37001.600000000006]
["2025-02-26T11:34:03.000000000",599.84,620.0,0.0,0.01,20.0,20.38,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37001.600000000006]
["2025-02-26T11:34:03.000000000",599.84,621.0,0.0,0.01,21.0,21.38,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37001.600000000006]
["2025-02-26T11:34:03.000000000",599.84,622.0,0.0,0.01,22.0,22.38,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37001.600000000006]
["2025-02-26T11:34:03.000000000",599.84,623.0,0.0,0.01,23.0,23.38,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37001.600000000006]
["2025-02-26T11:34:03.000000000",599.84,624.0,0.0,0.01,24.0,24.38,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37001.600000000006]
["2025-02-26T11:34:14.000000000",599.94,575.0,24.79,25.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,37124.2]
["2025-02-26T11:34:14.000000000",599.94,576.0,23.79,24.13,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37124.2]
["2025-02-26T11:34:14.000000000",599.94,577.0,22.79,23.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37124.2]
["2025-02-26T11:34:14.000000000",599.94,578.0,21.79,22.13,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37124.2]
["2025-02-26T11:34:14.000000000",599.94,579.0,20.79,21.13,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37124.2]
["2025-02-26T11:34:14.000000000",599.94,580.0,19.79,20.13,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,2,239.2,37124.2]
["2025-02-26T11:34:14.000000000",599.94,581.0,18.79,19.13,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37124.2]
["2025-02-26T11:34:14.000000000",599.94,582.0,17.79,18.13,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37124.2]
["2025-02-26T11:34:14.000000000",599.94,583.0,16.79,17.13,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37124.2]
["2025-02-26T11:34:14.000000000",599.94,584.0,15.79,16.13,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,48,47.8,37124.2]
["2025-02-26T11:34:14.000000000",599.94,585.0,14.8,15.14,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37124.2]
["2025-02-26T11:34:14.000000000",599.94,586.0,13.8,14.14,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,37124.2]
["2025-02-26T11:34:14.000000000",599.94,587.0,12.8,13.14,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,77,112.8,37124.2]
["2025-02-26T11:34:14.000000000",599.94,588.0,11.82,12.14,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,140,74.50000000000001,37124.2]
["2025-02-26T11:34:14.000000000",599.94,589.0,10.84,11.11,0.01,0.03,0.986,-0.014,0.007,20,282,0.007,337,506,249.9,37124.2]
["2025-02-26T11:34:14.000000000",599.94,590.0,9.85,10.12,0.02,0.03,0.982,-0.018,0.009,69,324,0.009,265,442,300.6,37124.2]
["2025-02-26T11:34:14.000000000",599.94,591.0,8.86,9.13,0.03,0.04,0.979,-0.021,0.012,60,234,0.012,133,238,231.6,37124.2]
["2025-02-26T11:34:14.000000000",599.94,592.0,7.87,8.14,0.04,0.05,0.97,-0.03,0.016,24,174,0.016,196,216,352.0,37124.2]
["2025-02-26T11:34:14.000000000",599.94,593.0,6.89,7.15,0.06,0.07,0.957,-0.042,0.022,65,117,0.022,71,160,299.2,37124.2]
["2025-02-26T11:34:14.000000000",599.94,594.0,5.92,6.17,0.08,0.1,0.943,-0.057,0.03,29,22,0.03,203,508,696.0,37124.2]
["2025-02-26T11:34:14.000000000",599.94,595.0,4.96,5.21,0.12,0.14,0.917,-0.083,0.043,81,69,0.043,159,734,1032.0,37124.2]
["2025-02-26T11:34:14.000000000",599.94,596.0,4.03,4.27,0.18,0.2,0.879,-0.121,0.06,236,117,0.06,162,634,2388.0,37124.2]
["2025-02-26T11:34:14.000000000",599.94,597.0,3.14,3.36,0.28,0.3,0.823,-0.177,0.083,117,346,0.083,236,590,2929.9,37124.2]
["2025-02-26T11:34:14.000000000",599.94,598.0,2.32,2.51,0.44,0.46,0.74,-0.26,0.11,185,442,0.11,120,517,3354.9999999999995,37124.2]
["2025-02-26T11:34:14.000000000",599.94,599.0,1.59,1.74,0.69,0.72,0.627,-0.373,0.136,307,568,0.136,99,428,5521.6,37124.2]
["2025-02-26T11:34:14.000000000",599.94,600.0,1.03,1.06,1.07,1.1,0.486,-0.514,0.145,366,1205,0.147,76,540,6424.199999999999,37124.2]
["2025-02-26T11:34:14.000000000",599.94,601.0,0.57,0.59,1.53,1.71,0.337,-0.663,0.14,76,1123,0.14,99,354,2450.0,37124.2]
["2025-02-26T11:34:14.000000000",599.94,602.0,0.27,0.29,2.21,2.43,0.201,-0.799,0.112,186,823,0.112,111,254,3326.4,37124.2]
["2025-02-26T11:34:14.000000000",599.94,603.0,0.11,0.12,3.03,3.28,0.098,-0.902,0.072,75,660,0.072,111,424,1339.2,37124.2]
["2025-02-26T11:34:14.000000000",599.94,604.0,0.04,0.05,3.95,4.22,0.042,-0.958,0.038,60,283,0.038,531,249,2245.8,37124.2]
["2025-02-26T11:34:14.000000000",599.94,605.0,0.01,0.02,4.93,5.2,0.018,-0.982,0.018,194,306,0.018,543,228,1326.6,37124.2]
["2025-02-26T11:34:14.000000000",599.94,606.0,0.0,0.02,5.88,6.22,0.011,-0.989,0.011,93,174,0.011,443,168,589.5999999999999,37124.2]
["2025-02-26T11:34:14.000000000",599.94,607.0,0.0,0.02,6.88,7.22,0.01,-0.99,0.009,124,21,0.009,63,129,168.29999999999998,37124.2]
["2025-02-26T11:34:14.000000000",599.94,608.0,0.0,0.01,7.88,8.22,0.005,-0.995,0.005,78,25,0.005,80,60,79.0,37124.2]
["2025-02-26T11:34:14.000000000",599.94,609.0,0.0,0.01,8.88,9.22,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37124.2]
["2025-02-26T11:34:14.000000000",599.94,610.0,0.0,0.01,9.87,10.22,0.004,-0.996,0.003,666,3,0.003,125,40,237.3,37124.2]
["2025-02-26T11:34:14.000000000",599.94,611.0,0.0,0.01,10.87,11.22,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37124.2]
["2025-02-26T11:34:14.000000000",599.94,612.0,0.0,0.01,11.87,12.22,0.004,-0.996,0.002,607,8,0.002,19,20,125.2,37124.2]
["2025-02-26T11:34:14.000000000",599.94,613.0,0.0,0.01,12.87,13.21,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,37124.2]
["2025-02-26T11:34:14.000000000",599.94,614.0,0.0,0.01,13.87,14.21,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37124.2]
["2025-02-26T11:34:14.000000000",599.94,615.0,0.0,0.01,14.87,15.21,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37124.2]
["2025-02-26T11:34:14.000000000",599.94,616.0,0.0,0.01,15.87,16.21,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37124.2]
["2025-02-26T11:34:14.000000000",599.94,617.0,0.0,0.01,16.87,17.21,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37124.2]
["2025-02-26T11:34:14.000000000",599.94,618.0,0.0,0.01,17.87,18.21,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37124.2]
["2025-02-26T11:34:14.000000000",599.94,619.0,0.0,0.01,18.87,19.21,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,37124.2]
["2025-02-26T11:34:14.000000000",599.94,620.0,0.0,0.01,19.87,20.21,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37124.2]
["2025-02-26T11:34:14.000000000",599.94,621.0,0.0,0.01,20.87,21.21,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37124.2]
["2025-02-26T11:34:14.000000000",599.94,622.0,0.0,0.01,21.87,22.21,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37124.2]
["2025-02-26T11:34:14.000000000",599.94,623.0,0.0,0.01,22.87,23.21,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37124.2]
["2025-02-26T11:34:14.000000000",599.94,624.0,0.0,0.01,23.87,24.21,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37124.2]
["2025-02-26T11:34:25.000000000",599.93,575.0,24.74,25.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,37399.5]
["2025-02-26T11:34:25.000000000",599.93,576.0,23.74,24.13,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37399.5]
["2025-02-26T11:34:25.000000000",599.93,577.0,22.74,23.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37399.5]
["2025-02-26T11:34:25.000000000",599.93,578.0,21.74,22.13,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37399.5]
["2025-02-26T11:34:25.000000000",599.93,579.0,20.74,21.13,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37399.5]
["2025-02-26T11:34:25.000000000",599.93,580.0,19.74,20.13,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,2,239.2,37399.5]
["2025-02-26T11:34:25.000000000",599.93,581.0,18.74,19.13,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37399.5]
["2025-02-26T11:34:25.000000000",599.93,582.0,17.74,18.13,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37399.5]
["2025-02-26T11:34:25.000000000",599.93,583.0,16.74,17.13,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37399.5]
["2025-02-26T11:34:25.000000000",599.93,584.0,15.74,16.13,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,48,47.8,37399.5]
["2025-02-26T11:34:25.000000000",599.93,585.0,14.75,15.13,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37399.5]
["2025-02-26T11:34:25.000000000",599.93,586.0,13.75,14.13,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,37399.5]
["2025-02-26T11:34:25.000000000",599.93,587.0,12.75,13.14,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,77,112.8,37399.5]
["2025-02-26T11:34:25.000000000",599.93,588.0,11.75,12.14,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,140,74.50000000000001,37399.5]
["2025-02-26T11:34:25.000000000",599.93,589.0,10.8,11.11,0.01,0.03,0.988,-0.012,0.006,20,282,0.006,337,506,214.20000000000005,37399.5]
["2025-02-26T11:34:25.000000000",599.93,590.0,9.98,10.01,0.02,0.03,0.985,-0.015,0.008,69,324,0.008,265,442,267.2,37399.5]
["2025-02-26T11:34:25.000000000",599.93,591.0,8.99,9.02,0.03,0.04,0.979,-0.021,0.011,60,234,0.011,133,238,212.3,37399.5]
["2025-02-26T11:34:25.000000000",599.93,592.0,8.0,8.03,0.04,0.05,0.972,-0.028,0.015,24,174,0.015,196,216,330.0,37399.5]
["2025-02-26T11:34:25.000000000",599.93,593.0,6.84,7.14,0.05,0.07,0.962,-0.038,0.021,65,117,0.021,71,160,285.6,37399.5]
["2025-02-26T11:34:25.000000000",599.93,594.0,5.87,6.17,0.08,0.1,0.944,-0.056,0.03,29,22,0.03,203,508,696.0,37399.5]
["2025-02-26T11:34:25.000000000",599.93,595.0,4.92,5.2,0.12,0.14,0.92,-0.08,0.042,81,69,0.042,159,734,1008.0000000000002,37399.5]
["2025-02-26T11:34:25.000000000",599.93,596.0,3.99,4.26,0.18,0.2,0.884,-0.116,0.059,236,117,0.059,162,634,2348.2,37399.5]
["2025-02-26T11:34:25.000000000",599.93,597.0,3.1,3.35,0.28,0.3,0.828,-0.172,0.081,117,346,0.081,236,590,2859.3,37399.5]
["2025-02-26T11:34:25.000000000",599.93,598.0,2.28,2.5,0.43,0.46,0.747,-0.253,0.108,185,442,0.108,120,517,3294.0,37399.5]
["2025-02-26T11:34:25.000000000",599.93,599.0,1.56,1.74,0.69,0.72,0.636,-0.364,0.135,307,568,0.134,99,429,5471.099999999999,37399.5]
["2025-02-26T11:34:25.000000000",599.93,600.0,1.04,1.07,1.02,1.18,0.496,-0.504,0.15,366,1210,0.15,76,543,6630.0,37399.5]
["2025-02-26T11:34:25.000000000",599.93,601.0,0.57,0.6,1.54,1.74,0.343,-0.657,0.145,76,1123,0.145,99,354,2537.5,37399.5]
["2025-02-26T11:34:25.000000000",599.93,602.0,0.27,0.29,2.22,2.47,0.204,-0.796,0.116,186,825,0.116,111,254,3445.2,37399.5]
["2025-02-26T11:34:25.000000000",599.93,603.0,0.11,0.12,3.04,3.32,0.105,-0.895,0.075,75,661,0.075,111,424,1395.0,37399.5]
["2025-02-26T11:34:25.000000000",599.93,604.0,0.04,0.05,3.96,4.26,0.046,-0.954,0.041,60,283,0.041,531,249,2423.1000000000004,37399.5]
["2025-02-26T11:34:25.000000000",599.93,605.0,0.01,0.02,4.93,5.24,0.018,-0.982,0.018,194,306,0.018,543,228,1326.6,37399.5]
["2025-02-26T11:34:25.000000000",599.93,606.0,0.0,0.02,5.89,6.27,0.011,-0.989,0.011,93,174,0.011,443,168,589.5999999999999,37399.5]
["2025-02-26T11:34:25.000000000",599.93,607.0,0.0,0.02,6.88,7.27,0.01,-0.99,0.009,124,21,0.009,63,129,168.29999999999998,37399.5]
["2025-02-26T11:34:25.000000000",599.93,608.0,0.0,0.01,8.02,8.05,0.005,-0.995,0.005,78,25,0.005,80,60,79.0,37399.5]
["2025-02-26T11:34:25.000000000",599.93,609.0,0.0,0.01,9.02,9.05,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37399.5]
["2025-02-26T11:34:25.000000000",599.93,610.0,0.0,0.01,10.02,10.05,0.004,-0.996,0.003,666,3,0.003,125,40,237.3,37399.5]
["2025-02-26T11:34:25.000000000",599.93,611.0,0.0,0.01,11.02,11.05,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37399.5]
["2025-02-26T11:34:25.000000000",599.93,612.0,0.0,0.01,11.88,12.26,0.004,-0.996,0.002,607,8,0.002,19,20,125.2,37399.5]
["2025-02-26T11:34:25.000000000",599.93,613.0,0.0,0.01,12.88,13.26,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,37399.5]
["2025-02-26T11:34:25.000000000",599.93,614.0,0.0,0.01,13.88,14.26,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37399.5]
["2025-02-26T11:34:25.000000000",599.93,615.0,0.0,0.01,14.88,15.26,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37399.5]
["2025-02-26T11:34:25.000000000",599.93,616.0,0.0,0.01,15.88,16.26,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37399.5]
["2025-02-26T11:34:25.000000000",599.93,617.0,0.0,0.01,16.88,17.26,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37399.5]
["2025-02-26T11:34:25.000000000",599.93,618.0,0.0,0.01,17.88,18.26,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37399.5]
["2025-02-26T11:34:25.000000000",599.93,619.0,0.0,0.01,18.88,19.26,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,37399.5]
["2025-02-26T11:34:25.000000000",599.93,620.0,0.0,0.01,19.88,20.26,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37399.5]
["2025-02-26T11:34:25.000000000",599.93,621.0,0.0,0.01,20.88,21.26,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37399.5]
["2025-02-26T11:34:25.000000000",599.93,622.0,0.0,0.01,21.88,22.26,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37399.5]
["2025-02-26T11:34:25.000000000",599.93,623.0,0.0,0.01,22.88,23.26,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37399.5]
["2025-02-26T11:34:25.000000000",599.93,624.0,0.0,0.01,23.88,24.26,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37399.5]
["2025-02-26T11:34:36.000000000",600.0,575.0,24.84,25.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,37399.5]
["2025-02-26T11:34:36.000000000",600.0,576.0,23.84,24.15,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37399.5]
["2025-02-26T11:34:36.000000000",600.0,577.0,22.84,23.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37399.5]
["2025-02-26T11:34:36.000000000",600.0,578.0,21.84,22.15,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37399.5]
["2025-02-26T11:34:36.000000000",600.0,579.0,20.84,21.15,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37399.5]
["2025-02-26T11:34:36.000000000",600.0,580.0,19.84,20.15,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,2,239.2,37399.5]
["2025-02-26T11:34:36.000000000",600.0,581.0,18.85,19.15,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37399.5]
["2025-02-26T11:34:36.000000000",600.0,582.0,17.85,18.15,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37399.5]
["2025-02-26T11:34:36.000000000",600.0,583.0,16.85,17.15,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37399.5]
["2025-02-26T11:34:36.000000000",600.0,584.0,15.85,16.15,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,48,47.8,37399.5]
["2025-02-26T11:34:36.000000000",600.0,585.0,14.85,15.15,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37399.5]
["2025-02-26T11:34:36.000000000",600.0,586.0,13.85,14.16,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,37399.5]
["2025-02-26T11:34:36.000000000",600.0,587.0,12.85,13.16,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,77,112.8,37399.5]
["2025-02-26T11:34:36.000000000",600.0,588.0,11.86,12.16,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,140,74.50000000000001,37399.5]
["2025-02-26T11:34:36.000000000",600.0,589.0,10.9,11.13,0.01,0.03,0.988,-0.012,0.006,20,282,0.006,337,506,214.20000000000005,37399.5]
["2025-02-26T11:34:36.000000000",600.0,590.0,9.9,10.13,0.02,0.03,0.985,-0.015,0.008,69,324,0.008,265,442,267.2,37399.5]
["2025-02-26T11:34:36.000000000",600.0,591.0,9.03,9.06,0.03,0.04,0.979,-0.021,0.011,60,234,0.011,133,238,212.3,37399.5]
["2025-02-26T11:34:36.000000000",600.0,592.0,8.04,8.07,0.04,0.05,0.972,-0.028,0.015,24,174,0.015,196,216,330.0,37399.5]
["2025-02-26T11:34:36.000000000",600.0,593.0,7.06,7.09,0.05,0.07,0.962,-0.038,0.021,65,117,0.021,71,160,285.6,37399.5]
["2025-02-26T11:34:36.000000000",600.0,594.0,6.08,6.11,0.08,0.09,0.944,-0.056,0.03,29,22,0.03,203,508,696.0,37399.5]
["2025-02-26T11:34:36.000000000",600.0,595.0,5.01,5.22,0.11,0.13,0.92,-0.08,0.042,81,69,0.042,159,734,1008.0000000000002,37399.5]
["2025-02-26T11:34:36.000000000",600.0,596.0,4.08,4.28,0.17,0.19,0.884,-0.116,0.059,236,117,0.059,162,634,2348.2,37399.5]
["2025-02-26T11:34:36.000000000",600.0,597.0,3.19,3.37,0.27,0.29,0.828,-0.172,0.081,117,346,0.081,236,591,2859.3,37399.5]
["2025-02-26T11:34:36.000000000",600.0,598.0,2.36,2.52,0.43,0.45,0.747,-0.253,0.108,185,442,0.108,120,517,3294.0,37399.5]
["2025-02-26T11:34:36.000000000",600.0,599.0,1.62,1.75,0.67,0.7,0.636,-0.364,0.135,307,568,0.134,99,429,5471.099999999999,37399.5]
["2025-02-26T11:34:36.000000000",600.0,600.0,1.06,1.09,1.04,1.07,0.496,-0.504,0.15,366,1211,0.15,76,543,6630.0,37399.5]
["2025-02-26T11:34:36.000000000",600.0,601.0,0.59,0.61,1.5,1.67,0.343,-0.657,0.145,76,1123,0.145,99,354,2537.5,37399.5]
["2025-02-26T11:34:36.000000000",600.0,602.0,0.28,0.3,2.17,2.38,0.204,-0.796,0.116,186,829,0.116,111,254,3445.2,37399.5]
["2025-02-26T11:34:36.000000000",600.0,603.0,0.11,0.13,2.98,3.23,0.105,-0.895,0.075,75,662,0.075,111,424,1395.0,37399.5]
["2025-02-26T11:34:36.000000000",600.0,604.0,0.04,0.05,3.9,4.16,0.046,-0.954,0.041,60,283,0.041,531,249,2423.1000000000004,37399.5]
["2025-02-26T11:34:36.000000000",600.0,605.0,0.01,0.02,4.87,5.14,0.018,-0.982,0.018,194,306,0.018,543,228,1326.6,37399.5]
["2025-02-26T11:34:36.000000000",600.0,606.0,0.0,0.02,5.83,6.17,0.011,-0.989,0.011,93,174,0.011,443,168,589.5999999999999,37399.5]
["2025-02-26T11:34:36.000000000",600.0,607.0,0.0,0.02,6.82,7.16,0.01,-0.99,0.009,124,21,0.009,63,129,168.29999999999998,37399.5]
["2025-02-26T11:34:36.000000000",600.0,608.0,0.0,0.01,7.97,8.0,0.005,-0.995,0.005,78,25,0.005,80,60,79.0,37399.5]
["2025-02-26T11:34:36.000000000",600.0,609.0,0.0,0.01,8.82,9.16,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37399.5]
["2025-02-26T11:34:36.000000000",600.0,610.0,0.0,0.01,9.82,10.16,0.004,-0.996,0.003,666,3,0.003,125,40,237.3,37399.5]
["2025-02-26T11:34:36.000000000",600.0,611.0,0.0,0.01,10.82,11.16,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37399.5]
["2025-02-26T11:34:36.000000000",600.0,612.0,0.0,0.01,11.82,12.16,0.004,-0.996,0.002,607,8,0.002,19,20,125.2,37399.5]
["2025-02-26T11:34:36.000000000",600.0,613.0,0.0,0.01,12.82,13.16,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,37399.5]
["2025-02-26T11:34:36.000000000",600.0,614.0,0.0,0.01,13.82,14.16,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37399.5]
["2025-02-26T11:34:36.000000000",600.0,615.0,0.0,0.01,14.82,15.16,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37399.5]
["2025-02-26T11:34:36.000000000",600.0,616.0,0.0,0.01,15.82,16.16,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37399.5]
["2025-02-26T11:34:36.000000000",600.0,617.0,0.0,0.01,16.82,17.16,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37399.5]
["2025-02-26T11:34:36.000000000",600.0,618.0,0.0,0.01,17.82,18.16,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37399.5]
["2025-02-26T11:34:36.000000000",600.0,619.0,0.0,0.01,18.82,19.16,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,37399.5]
["2025-02-26T11:34:36.000000000",600.0,620.0,0.0,0.01,19.82,20.16,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37399.5]
["2025-02-26T11:34:36.000000000",600.0,621.0,0.0,0.01,20.82,21.16,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37399.5]
["2025-02-26T11:34:36.000000000",600.0,622.0,0.0,0.01,21.82,22.16,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37399.5]
["2025-02-26T11:34:36.000000000",600.0,623.0,0.0,0.01,22.82,23.16,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37399.5]
["2025-02-26T11:34:36.000000000",600.0,624.0,0.0,0.01,23.82,24.16,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37399.5]
["2025-02-26T11:34:48.000000000",599.98,575.0,24.81,25.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,37115.7]
["2025-02-26T11:34:48.000000000",599.98,576.0,23.81,24.17,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37115.7]
["2025-02-26T11:34:48.000000000",599.98,577.0,22.81,23.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37115.7]
["2025-02-26T11:34:48.000000000",599.98,578.0,21.81,22.17,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37115.7]
["2025-02-26T11:34:48.000000000",599.98,579.0,20.81,21.17,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37115.7]
["2025-02-26T11:34:48.000000000",599.98,580.0,19.81,20.17,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,2,239.2,37115.7]
["2025-02-26T11:34:48.000000000",599.98,581.0,18.82,19.18,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37115.7]
["2025-02-26T11:34:48.000000000",599.98,582.0,17.82,18.18,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37115.7]
["2025-02-26T11:34:48.000000000",599.98,583.0,16.82,17.18,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37115.7]
["2025-02-26T11:34:48.000000000",599.98,584.0,15.82,16.18,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,48,47.8,37115.7]
["2025-02-26T11:34:48.000000000",599.98,585.0,14.82,15.18,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37115.7]
["2025-02-26T11:34:48.000000000",599.98,586.0,13.82,14.18,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,37115.7]
["2025-02-26T11:34:48.000000000",599.98,587.0,12.82,13.18,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,77,112.8,37115.7]
["2025-02-26T11:34:48.000000000",599.98,588.0,11.83,12.19,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,140,74.50000000000001,37115.7]
["2025-02-26T11:34:48.000000000",599.98,589.0,10.87,11.15,0.01,0.03,0.988,-0.012,0.006,20,282,0.006,337,506,214.20000000000005,37115.7]
["2025-02-26T11:34:48.000000000",599.98,590.0,9.88,10.16,0.02,0.03,0.985,-0.015,0.008,69,324,0.008,265,442,267.2,37115.7]
["2025-02-26T11:34:48.000000000",599.98,591.0,8.88,9.17,0.03,0.04,0.979,-0.021,0.011,60,234,0.011,133,238,212.3,37115.7]
["2025-02-26T11:34:48.000000000",599.98,592.0,7.9,8.18,0.04,0.05,0.972,-0.028,0.015,24,174,0.015,196,216,330.0,37115.7]
["2025-02-26T11:34:48.000000000",599.98,593.0,6.91,7.19,0.05,0.07,0.96,-0.04,0.021,65,117,0.021,71,160,285.6,37115.7]
["2025-02-26T11:34:48.000000000",599.98,594.0,5.94,6.21,0.08,0.09,0.944,-0.056,0.03,29,22,0.03,203,508,696.0,37115.7]
["2025-02-26T11:34:48.000000000",599.98,595.0,4.99,5.25,0.11,0.13,0.922,-0.078,0.041,81,69,0.041,159,734,984.0,37115.7]
["2025-02-26T11:34:48.000000000",599.98,596.0,4.06,4.3,0.17,0.19,0.884,-0.116,0.058,236,117,0.058,162,634,2308.4000000000005,37115.7]
["2025-02-26T11:34:48.000000000",599.98,597.0,3.16,3.39,0.27,0.29,0.829,-0.171,0.081,117,346,0.081,236,591,2859.3,37115.7]
["2025-02-26T11:34:48.000000000",599.98,598.0,2.34,2.54,0.42,0.45,0.747,-0.253,0.107,185,443,0.107,120,518,3263.5,37115.7]
["2025-02-26T11:34:48.000000000",599.98,599.0,1.61,1.77,0.67,0.7,0.636,-0.364,0.133,307,568,0.133,99,429,5399.8,37115.7]
["2025-02-26T11:34:48.000000000",599.98,600.0,1.07,1.09,1.04,1.07,0.497,-0.503,0.15,366,1211,0.15,76,543,6630.0,37115.7]
["2025-02-26T11:34:48.000000000",599.98,601.0,0.59,0.61,1.51,1.69,0.345,-0.655,0.145,76,1125,0.145,99,354,2537.5,37115.7]
["2025-02-26T11:34:48.000000000",599.98,602.0,0.28,0.3,2.18,2.41,0.205,-0.795,0.116,186,829,0.116,111,254,3445.2,37115.7]
["2025-02-26T11:34:48.000000000",599.98,603.0,0.11,0.13,3.0,3.26,0.1,-0.9,0.075,75,662,0.075,111,424,1395.0,37115.7]
["2025-02-26T11:34:48.000000000",599.98,604.0,0.04,0.05,3.91,4.19,0.043,-0.957,0.039,60,284,0.039,531,249,2304.9,37115.7]
["2025-02-26T11:34:48.000000000",599.98,605.0,0.01,0.02,4.88,5.17,0.018,-0.982,0.018,194,306,0.018,543,228,1326.6,37115.7]
["2025-02-26T11:34:48.000000000",599.98,606.0,0.0,0.02,5.84,6.2,0.011,-0.989,0.011,93,174,0.011,443,168,589.5999999999999,37115.7]
["2025-02-26T11:34:48.000000000",599.98,607.0,0.0,0.02,6.83,7.19,0.01,-0.99,0.009,124,21,0.009,63,129,168.29999999999998,37115.7]
["2025-02-26T11:34:48.000000000",599.98,608.0,0.0,0.01,7.83,8.19,0.005,-0.995,0.005,78,25,0.005,80,60,79.0,37115.7]
["2025-02-26T11:34:48.000000000",599.98,609.0,0.0,0.01,8.83,9.19,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37115.7]
["2025-02-26T11:34:48.000000000",599.98,610.0,0.0,0.01,9.83,10.19,0.004,-0.996,0.003,666,3,0.003,125,40,237.3,37115.7]
["2025-02-26T11:34:48.000000000",599.98,611.0,0.0,0.01,10.83,11.19,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37115.7]
["2025-02-26T11:34:48.000000000",599.98,612.0,0.0,0.01,11.83,12.19,0.004,-0.996,0.002,607,8,0.002,19,20,125.2,37115.7]
["2025-02-26T11:34:48.000000000",599.98,613.0,0.0,0.01,12.83,13.19,0.003,-0.996,0.002,777,2,0.002,11,1,157.6,37115.7]
["2025-02-26T11:34:48.000000000",599.98,614.0,0.0,0.01,13.83,14.19,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37115.7]
["2025-02-26T11:34:48.000000000",599.98,615.0,0.0,0.01,14.83,15.19,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37115.7]
["2025-02-26T11:34:48.000000000",599.98,616.0,0.0,0.01,15.83,16.19,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37115.7]
["2025-02-26T11:34:48.000000000",599.98,617.0,0.0,0.01,16.83,17.19,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37115.7]
["2025-02-26T11:34:48.000000000",599.98,618.0,0.0,0.01,17.83,18.19,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37115.7]
["2025-02-26T11:34:48.000000000",599.98,619.0,0.0,0.01,18.83,19.19,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,37115.7]
["2025-02-26T11:34:48.000000000",599.98,620.0,0.0,0.01,19.83,20.19,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37115.7]
["2025-02-26T11:34:48.000000000",599.98,621.0,0.0,0.01,20.83,21.19,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37115.7]
["2025-02-26T11:34:48.000000000",599.98,622.0,0.0,0.01,21.83,22.19,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37115.7]
["2025-02-26T11:34:48.000000000",599.98,623.0,0.0,0.01,22.83,23.19,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37115.7]
["2025-02-26T11:34:48.000000000",599.98,624.0,0.0,0.01,23.83,24.19,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37115.7]
["2025-02-26T11:34:59.000000000",599.94,575.0,24.74,25.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36842.100000000006]
["2025-02-26T11:34:59.000000000",599.94,576.0,23.74,24.07,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36842.100000000006]
["2025-02-26T11:34:59.000000000",599.94,577.0,22.74,23.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36842.100000000006]
["2025-02-26T11:34:59.000000000",599.94,578.0,21.74,22.07,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,36842.100000000006]
["2025-02-26T11:34:59.000000000",599.94,579.0,20.74,21.07,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,36842.100000000006]
["2025-02-26T11:34:59.000000000",599.94,580.0,19.74,20.07,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,2,239.2,36842.100000000006]
["2025-02-26T11:34:59.000000000",599.94,581.0,18.74,19.07,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,36842.100000000006]
["2025-02-26T11:34:59.000000000",599.94,582.0,17.74,18.07,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36842.100000000006]
["2025-02-26T11:34:59.000000000",599.94,583.0,16.74,17.07,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,36842.100000000006]
["2025-02-26T11:34:59.000000000",599.94,584.0,15.75,16.07,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,48,47.8,36842.100000000006]
["2025-02-26T11:34:59.000000000",599.94,585.0,14.75,15.07,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,36842.100000000006]
["2025-02-26T11:34:59.000000000",599.94,586.0,13.75,14.08,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,36842.100000000006]
["2025-02-26T11:34:59.000000000",599.94,587.0,12.75,13.08,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,77,112.8,36842.100000000006]
["2025-02-26T11:34:59.000000000",599.94,588.0,11.94,11.97,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,140,74.50000000000001,36842.100000000006]
["2025-02-26T11:34:59.000000000",599.94,589.0,10.8,11.05,0.01,0.03,0.988,-0.012,0.006,20,282,0.006,337,506,214.20000000000005,36842.100000000006]
["2025-02-26T11:34:59.000000000",599.94,590.0,9.8,10.05,0.02,0.03,0.985,-0.015,0.008,69,324,0.008,265,442,267.2,36842.100000000006]
["2025-02-26T11:34:59.000000000",599.94,591.0,8.81,9.06,0.03,0.04,0.979,-0.021,0.011,60,234,0.011,133,238,212.3,36842.100000000006]
["2025-02-26T11:34:59.000000000",599.94,592.0,7.82,8.07,0.04,0.06,0.972,-0.028,0.015,24,174,0.015,196,216,330.0,36842.100000000006]
["2025-02-26T11:34:59.000000000",599.94,593.0,6.84,7.09,0.06,0.07,0.962,-0.038,0.021,65,117,0.021,71,160,285.6,36842.100000000006]
["2025-02-26T11:34:59.000000000",599.94,594.0,5.87,6.11,0.08,0.1,0.946,-0.054,0.029,29,22,0.029,203,508,672.8000000000001,36842.100000000006]
["2025-02-26T11:34:59.000000000",599.94,595.0,4.92,5.15,0.12,0.14,0.922,-0.078,0.041,81,69,0.041,159,739,984.0,36842.100000000006]
["2025-02-26T11:34:59.000000000",599.94,596.0,3.99,4.21,0.18,0.2,0.884,-0.116,0.058,236,117,0.058,162,634,2308.4000000000005,36842.100000000006]
["2025-02-26T11:34:59.000000000",599.94,597.0,3.11,3.3,0.29,0.31,0.829,-0.171,0.08,117,346,0.08,236,591,2824.0,36842.100000000006]
["2025-02-26T11:34:59.000000000",599.94,598.0,2.28,2.46,0.45,0.48,0.75,-0.25,0.107,185,443,0.107,120,518,3263.5,36842.100000000006]
["2025-02-26T11:34:59.000000000",599.94,599.0,1.56,1.71,0.71,0.73,0.638,-0.361,0.132,307,568,0.132,99,430,5359.2,36842.100000000006]
["2025-02-26T11:34:59.000000000",599.94,600.0,1.01,1.07,1.06,1.16,0.494,-0.505,0.146,366,1231,0.146,76,544,6453.2,36842.100000000006]
["2025-02-26T11:34:59.000000000",599.94,601.0,0.57,0.59,1.58,1.73,0.344,-0.656,0.142,76,1125,0.142,99,354,2485.0,36842.100000000006]
["2025-02-26T11:34:59.000000000",599.94,602.0,0.27,0.29,2.27,2.45,0.207,-0.793,0.115,186,829,0.115,111,254,3415.5,36842.100000000006]
["2025-02-26T11:34:59.000000000",599.94,603.0,0.1,0.12,3.1,3.3,0.105,-0.895,0.075,75,662,0.075,111,424,1395.0,36842.100000000006]
["2025-02-26T11:34:59.000000000",599.94,604.0,0.04,0.05,4.02,4.24,0.046,-0.954,0.041,60,284,0.04,531,249,2370.0000000000005,36842.100000000006]
["2025-02-26T11:34:59.000000000",599.94,605.0,0.01,0.02,4.99,5.22,0.018,-0.982,0.019,194,306,0.018,543,228,1346.0,36842.100000000006]
["2025-02-26T11:34:59.000000000",599.94,606.0,0.0,0.02,5.94,6.25,0.011,-0.989,0.011,93,174,0.011,443,168,589.5999999999999,36842.100000000006]
["2025-02-26T11:34:59.000000000",599.94,607.0,0.0,0.02,6.94,7.24,0.01,-0.99,0.009,124,21,0.009,63,129,168.29999999999998,36842.100000000006]
["2025-02-26T11:34:59.000000000",599.94,608.0,0.0,0.01,7.94,8.24,0.005,-0.995,0.005,78,25,0.005,80,60,79.0,36842.100000000006]
["2025-02-26T11:34:59.000000000",599.94,609.0,0.0,0.01,8.94,9.24,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,36842.100000000006]
["2025-02-26T11:34:59.000000000",599.94,610.0,0.0,0.01,9.94,10.24,0.004,-0.996,0.003,666,3,0.003,125,40,237.3,36842.100000000006]
["2025-02-26T11:34:59.000000000",599.94,611.0,0.0,0.01,10.94,11.24,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,36842.100000000006]
["2025-02-26T11:34:59.000000000",599.94,612.0,0.0,0.01,11.94,12.24,0.004,-0.996,0.002,607,8,0.002,19,20,125.2,36842.100000000006]
["2025-02-26T11:34:59.000000000",599.94,613.0,0.0,0.01,12.94,13.24,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,36842.100000000006]
["2025-02-26T11:34:59.000000000",599.94,614.0,0.0,0.01,13.94,14.24,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,36842.100000000006]
["2025-02-26T11:34:59.000000000",599.94,615.0,0.0,0.01,14.94,15.24,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36842.100000000006]
["2025-02-26T11:34:59.000000000",599.94,616.0,0.0,0.01,15.93,16.24,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,36842.100000000006]
["2025-02-26T11:34:59.000000000",599.94,617.0,0.0,0.01,16.93,17.24,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36842.100000000006]
["2025-02-26T11:34:59.000000000",599.94,618.0,0.0,0.01,17.93,18.24,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36842.100000000006]
["2025-02-26T11:34:59.000000000",599.94,619.0,0.0,0.01,18.93,19.24,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,36842.100000000006]
["2025-02-26T11:34:59.000000000",599.94,620.0,0.0,0.01,19.93,20.24,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36842.100000000006]
["2025-02-26T11:34:59.000000000",599.94,621.0,0.0,0.01,20.93,21.24,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36842.100000000006]
["2025-02-26T11:34:59.000000000",599.94,622.0,0.0,0.01,21.93,22.24,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36842.100000000006]
["2025-02-26T11:34:59.000000000",599.94,623.0,0.0,0.01,22.93,23.24,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36842.100000000006]
["2025-02-26T11:34:59.000000000",599.94,624.0,0.0,0.01,23.93,24.24,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36842.100000000006]
["2025-02-26T11:35:10.000000000",600.09,576.0,23.94,24.26,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37474.10000000001]
["2025-02-26T11:35:10.000000000",600.09,577.0,22.94,23.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37474.10000000001]
["2025-02-26T11:35:10.000000000",600.09,578.0,21.94,22.26,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37474.10000000001]
["2025-02-26T11:35:10.000000000",600.09,579.0,20.94,21.27,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37474.10000000001]
["2025-02-26T11:35:10.000000000",600.09,580.0,19.94,20.27,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,2,239.2,37474.10000000001]
["2025-02-26T11:35:10.000000000",600.09,581.0,18.94,19.27,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37474.10000000001]
["2025-02-26T11:35:10.000000000",600.09,582.0,17.94,18.27,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37474.10000000001]
["2025-02-26T11:35:10.000000000",600.09,583.0,16.94,17.27,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37474.10000000001]
["2025-02-26T11:35:10.000000000",600.09,584.0,15.94,16.27,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,48,47.8,37474.10000000001]
["2025-02-26T11:35:10.000000000",600.09,585.0,14.95,15.27,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37474.10000000001]
["2025-02-26T11:35:10.000000000",600.09,586.0,13.95,14.27,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,37474.10000000001]
["2025-02-26T11:35:10.000000000",600.09,587.0,12.95,13.27,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,77,112.8,37474.10000000001]
["2025-02-26T11:35:10.000000000",600.09,588.0,11.95,12.28,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,140,74.50000000000001,37474.10000000001]
["2025-02-26T11:35:10.000000000",600.09,589.0,10.99,11.24,0.01,0.02,0.988,-0.012,0.006,20,282,0.006,337,506,214.20000000000005,37474.10000000001]
["2025-02-26T11:35:10.000000000",600.09,590.0,10.0,10.25,0.02,0.03,0.985,-0.015,0.008,69,324,0.008,265,442,267.2,37474.10000000001]
["2025-02-26T11:35:10.000000000",600.09,591.0,9.01,9.25,0.03,0.04,0.979,-0.021,0.011,60,234,0.011,133,238,212.3,37474.10000000001]
["2025-02-26T11:35:10.000000000",600.09,592.0,8.02,8.26,0.04,0.05,0.975,-0.025,0.014,24,174,0.014,196,216,308.0,37474.10000000001]
["2025-02-26T11:35:10.000000000",600.09,593.0,7.04,7.28,0.05,0.07,0.963,-0.037,0.02,65,117,0.02,71,160,272.0,37474.10000000001]
["2025-02-26T11:35:10.000000000",600.09,594.0,6.06,6.3,0.07,0.09,0.949,-0.051,0.028,29,22,0.028,203,508,649.6,37474.10000000001]
["2025-02-26T11:35:10.000000000",600.09,595.0,5.1,5.33,0.11,0.12,0.925,-0.073,0.04,81,69,0.039,159,739,944.1,37474.10000000001]
["2025-02-26T11:35:10.000000000",600.09,596.0,4.17,4.38,0.16,0.18,0.893,-0.107,0.056,236,117,0.056,162,634,2228.8,37474.10000000001]
["2025-02-26T11:35:10.000000000",600.09,597.0,3.27,3.47,0.26,0.28,0.838,-0.162,0.078,117,346,0.078,236,591,2753.4,37474.10000000001]
["2025-02-26T11:35:10.000000000",600.09,598.0,2.43,2.61,0.4,0.43,0.761,-0.238,0.104,185,443,0.105,120,518,3183.9999999999995,37474.10000000001]
["2025-02-26T11:35:10.000000000",600.09,599.0,1.75,1.78,0.64,0.67,0.653,-0.347,0.132,307,568,0.132,99,430,5359.2,37474.10000000001]
["2025-02-26T11:35:10.000000000",600.09,600.0,1.06,1.18,0.99,1.02,0.515,-0.485,0.148,366,1233,0.148,76,544,6541.599999999999,37474.10000000001]
["2025-02-26T11:35:10.000000000",600.09,601.0,0.62,0.65,1.45,1.61,0.362,-0.638,0.148,76,1127,0.148,99,354,2590.0,37474.10000000001]
["2025-02-26T11:35:10.000000000",600.09,602.0,0.3,0.32,2.11,2.31,0.22,-0.78,0.12,186,831,0.12,111,254,3564.0,37474.10000000001]
["2025-02-26T11:35:10.000000000",600.09,603.0,0.12,0.14,2.92,3.14,0.11,-0.89,0.08,75,663,0.08,111,424,1488.0,37474.10000000001]
["2025-02-26T11:35:10.000000000",600.09,604.0,0.04,0.05,3.83,4.07,0.051,-0.949,0.044,60,284,0.044,531,249,2600.4,37474.10000000001]
["2025-02-26T11:35:10.000000000",600.09,605.0,0.01,0.03,4.79,5.04,0.022,-0.978,0.022,194,306,0.022,543,228,1621.4,37474.10000000001]
["2025-02-26T11:35:10.000000000",600.09,606.0,0.0,0.02,5.75,6.07,0.011,-0.989,0.011,93,174,0.011,443,168,589.5999999999999,37474.10000000001]
["2025-02-26T11:35:10.000000000",600.09,607.0,0.0,0.02,6.74,7.07,0.01,-0.99,0.009,124,21,0.009,63,129,168.29999999999998,37474.10000000001]
["2025-02-26T11:35:10.000000000",600.09,608.0,0.0,0.01,7.74,8.07,0.005,-0.995,0.005,78,25,0.005,80,60,79.0,37474.10000000001]
["2025-02-26T11:35:10.000000000",600.09,609.0,0.0,0.01,8.74,9.07,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37474.10000000001]
["2025-02-26T11:35:10.000000000",600.09,610.0,0.0,0.01,9.74,10.07,0.004,-0.996,0.003,666,3,0.003,125,40,237.3,37474.10000000001]
["2025-02-26T11:35:10.000000000",600.09,611.0,0.0,0.01,10.74,11.07,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37474.10000000001]
["2025-02-26T11:35:10.000000000",600.09,612.0,0.0,0.01,11.74,12.06,0.004,-0.996,0.003,607,8,0.003,19,20,187.8,37474.10000000001]
["2025-02-26T11:35:10.000000000",600.09,613.0,0.0,0.01,12.74,13.06,0.003,-0.996,0.002,777,2,0.002,11,1,157.6,37474.10000000001]
["2025-02-26T11:35:10.000000000",600.09,614.0,0.0,0.01,13.74,14.06,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37474.10000000001]
["2025-02-26T11:35:10.000000000",600.09,615.0,0.0,0.01,14.74,15.06,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37474.10000000001]
["2025-02-26T11:35:10.000000000",600.09,616.0,0.0,0.01,15.74,16.06,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37474.10000000001]
["2025-02-26T11:35:10.000000000",600.09,617.0,0.0,0.01,16.74,17.06,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37474.10000000001]
["2025-02-26T11:35:10.000000000",600.09,618.0,0.0,0.01,17.74,18.06,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37474.10000000001]
["2025-02-26T11:35:10.000000000",600.09,619.0,0.0,0.01,18.74,19.06,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,37474.10000000001]
["2025-02-26T11:35:10.000000000",600.09,620.0,0.0,0.01,19.74,20.06,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37474.10000000001]
["2025-02-26T11:35:10.000000000",600.09,621.0,0.0,0.01,20.74,21.06,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37474.10000000001]
["2025-02-26T11:35:10.000000000",600.09,622.0,0.0,0.01,21.74,22.06,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37474.10000000001]
["2025-02-26T11:35:10.000000000",600.09,623.0,0.0,0.01,22.74,23.06,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37474.10000000001]
["2025-02-26T11:35:10.000000000",600.09,624.0,0.0,0.01,23.74,24.06,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37474.10000000001]
["2025-02-26T11:35:10.000000000",600.09,625.0,0.0,0.01,24.74,25.06,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37474.10000000001]
["2025-02-26T11:35:21.000000000",600.19,576.0,24.1,24.42,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37474.10000000001]
["2025-02-26T11:35:21.000000000",600.19,577.0,23.11,23.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37474.10000000001]
["2025-02-26T11:35:21.000000000",600.19,578.0,22.11,22.42,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37474.10000000001]
["2025-02-26T11:35:21.000000000",600.19,579.0,21.11,21.42,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37474.10000000001]
["2025-02-26T11:35:21.000000000",600.19,580.0,20.11,20.42,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,2,239.2,37474.10000000001]
["2025-02-26T11:35:21.000000000",600.19,581.0,19.11,19.42,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37474.10000000001]
["2025-02-26T11:35:21.000000000",600.19,582.0,18.11,18.42,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37474.10000000001]
["2025-02-26T11:35:21.000000000",600.19,583.0,17.11,17.42,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37474.10000000001]
["2025-02-26T11:35:21.000000000",600.19,584.0,16.11,16.42,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,48,47.8,37474.10000000001]
["2025-02-26T11:35:21.000000000",600.19,585.0,15.11,15.42,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37474.10000000001]
["2025-02-26T11:35:21.000000000",600.19,586.0,14.11,14.43,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,37474.10000000001]
["2025-02-26T11:35:21.000000000",600.19,587.0,13.11,13.43,0.0,0.02,0.992,-0.008,0.004,52,50,0.004,230,77,112.8,37474.10000000001]
["2025-02-26T11:35:21.000000000",600.19,588.0,12.12,12.43,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,140,74.50000000000001,37474.10000000001]
["2025-02-26T11:35:21.000000000",600.19,589.0,11.16,11.4,0.01,0.02,0.988,-0.012,0.006,20,282,0.006,337,506,214.20000000000005,37474.10000000001]
["2025-02-26T11:35:21.000000000",600.19,590.0,10.16,10.4,0.02,0.03,0.985,-0.015,0.008,69,324,0.008,265,442,267.2,37474.10000000001]
["2025-02-26T11:35:21.000000000",600.19,591.0,9.17,9.41,0.02,0.04,0.979,-0.021,0.011,60,234,0.011,133,238,212.3,37474.10000000001]
["2025-02-26T11:35:21.000000000",600.19,592.0,8.18,8.42,0.03,0.05,0.975,-0.025,0.014,24,174,0.014,196,216,308.0,37474.10000000001]
["2025-02-26T11:35:21.000000000",600.19,593.0,7.19,7.43,0.04,0.06,0.963,-0.037,0.02,65,117,0.02,71,160,272.0,37474.10000000001]
["2025-02-26T11:35:21.000000000",600.19,594.0,6.22,6.45,0.06,0.08,0.949,-0.051,0.028,29,22,0.028,203,508,649.6,37474.10000000001]
["2025-02-26T11:35:21.000000000",600.19,595.0,5.25,5.48,0.1,0.11,0.925,-0.073,0.04,81,69,0.039,159,739,944.1,37474.10000000001]
["2025-02-26T11:35:21.000000000",600.19,596.0,4.31,4.52,0.15,0.17,0.893,-0.107,0.056,236,117,0.056,162,634,2228.8,37474.10000000001]
["2025-02-26T11:35:21.000000000",600.19,597.0,3.4,3.6,0.23,0.25,0.838,-0.162,0.078,117,346,0.078,236,591,2753.4,37474.10000000001]
["2025-02-26T11:35:21.000000000",600.19,598.0,2.55,2.73,0.37,0.39,0.761,-0.238,0.104,185,443,0.105,120,519,3183.9999999999995,37474.10000000001]
["2025-02-26T11:35:21.000000000",600.19,599.0,1.79,1.93,0.59,0.61,0.653,-0.347,0.132,307,568,0.132,99,431,5359.2,37474.10000000001]
["2025-02-26T11:35:21.000000000",600.19,600.0,1.14,1.26,0.93,0.96,0.515,-0.485,0.148,366,1241,0.148,76,547,6541.599999999999,37474.10000000001]
["2025-02-26T11:35:21.000000000",600.19,601.0,0.67,0.7,1.35,1.5,0.362,-0.638,0.148,76,1127,0.148,99,354,2590.0,37474.10000000001]
["2025-02-26T11:35:21.000000000",600.19,602.0,0.33,0.35,1.99,2.17,0.22,-0.78,0.12,186,831,0.12,111,254,3564.0,37474.10000000001]
["2025-02-26T11:35:21.000000000",600.19,603.0,0.13,0.15,2.78,2.99,0.11,-0.89,0.08,75,663,0.08,111,424,1488.0,37474.10000000001]
["2025-02-26T11:35:21.000000000",600.19,604.0,0.04,0.06,3.67,3.91,0.051,-0.949,0.044,60,284,0.044,531,249,2600.4,37474.10000000001]
["2025-02-26T11:35:21.000000000",600.19,605.0,0.01,0.03,4.64,4.88,0.022,-0.978,0.022,194,306,0.022,543,228,1621.4,37474.10000000001]
["2025-02-26T11:35:21.000000000",600.19,606.0,0.0,0.02,5.59,5.91,0.011,-0.989,0.011,93,174,0.011,443,168,589.5999999999999,37474.10000000001]
["2025-02-26T11:35:21.000000000",600.19,607.0,0.0,0.02,6.59,6.9,0.01,-0.99,0.009,124,21,0.009,63,129,168.29999999999998,37474.10000000001]
["2025-02-26T11:35:21.000000000",600.19,608.0,0.0,0.01,7.58,7.9,0.005,-0.995,0.005,78,25,0.005,80,60,79.0,37474.10000000001]
["2025-02-26T11:35:21.000000000",600.19,609.0,0.0,0.01,8.58,8.9,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37474.10000000001]
["2025-02-26T11:35:21.000000000",600.19,610.0,0.0,0.01,9.58,9.9,0.004,-0.996,0.003,666,3,0.003,125,40,237.3,37474.10000000001]
["2025-02-26T11:35:21.000000000",600.19,611.0,0.0,0.01,10.58,10.9,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37474.10000000001]
["2025-02-26T11:35:21.000000000",600.19,612.0,0.0,0.01,11.58,11.9,0.004,-0.996,0.003,607,8,0.003,19,20,187.8,37474.10000000001]
["2025-02-26T11:35:21.000000000",600.19,613.0,0.0,0.01,12.58,12.9,0.003,-0.996,0.002,777,2,0.002,11,1,157.6,37474.10000000001]
["2025-02-26T11:35:21.000000000",600.19,614.0,0.0,0.01,13.58,13.9,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37474.10000000001]
["2025-02-26T11:35:21.000000000",600.19,615.0,0.0,0.01,14.58,14.9,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37474.10000000001]
["2025-02-26T11:35:21.000000000",600.19,616.0,0.0,0.01,15.58,15.9,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37474.10000000001]
["2025-02-26T11:35:21.000000000",600.19,617.0,0.0,0.01,16.58,16.9,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37474.10000000001]
["2025-02-26T11:35:21.000000000",600.19,618.0,0.0,0.01,17.58,17.9,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37474.10000000001]
["2025-02-26T11:35:21.000000000",600.19,619.0,0.0,0.01,18.58,18.9,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,37474.10000000001]
["2025-02-26T11:35:21.000000000",600.19,620.0,0.0,0.01,19.58,19.9,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37474.10000000001]
["2025-02-26T11:35:21.000000000",600.19,621.0,0.0,0.01,20.58,20.9,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37474.10000000001]
["2025-02-26T11:35:21.000000000",600.19,622.0,0.0,0.01,21.58,21.9,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37474.10000000001]
["2025-02-26T11:35:21.000000000",600.19,623.0,0.0,0.01,22.58,22.9,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37474.10000000001]
["2025-02-26T11:35:21.000000000",600.19,624.0,0.0,0.01,23.58,23.9,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37474.10000000001]
["2025-02-26T11:35:21.000000000",600.19,625.0,0.0,0.01,24.58,24.9,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37474.10000000001]
["2025-02-26T11:35:33.000000000",600.21,576.0,24.14,24.46,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37540.600000000006]
["2025-02-26T11:35:33.000000000",600.21,577.0,23.14,23.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37540.600000000006]
["2025-02-26T11:35:33.000000000",600.21,578.0,22.14,22.46,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37540.600000000006]
["2025-02-26T11:35:33.000000000",600.21,579.0,21.14,21.46,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37540.600000000006]
["2025-02-26T11:35:33.000000000",600.21,580.0,20.14,20.46,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,2,239.2,37540.600000000006]
["2025-02-26T11:35:33.000000000",600.21,581.0,19.14,19.46,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37540.600000000006]
["2025-02-26T11:35:33.000000000",600.21,582.0,18.14,18.46,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37540.600000000006]
["2025-02-26T11:35:33.000000000",600.21,583.0,17.14,17.46,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37540.600000000006]
["2025-02-26T11:35:33.000000000",600.21,584.0,16.14,16.46,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,48,47.8,37540.600000000006]
["2025-02-26T11:35:33.000000000",600.21,585.0,15.14,15.46,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37540.600000000006]
["2025-02-26T11:35:33.000000000",600.21,586.0,14.14,14.46,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,37540.600000000006]
["2025-02-26T11:35:33.000000000",600.21,587.0,13.15,13.47,0.0,0.02,0.992,-0.008,0.004,52,50,0.004,230,77,112.8,37540.600000000006]
["2025-02-26T11:35:33.000000000",600.21,588.0,12.15,12.47,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,140,74.50000000000001,37540.600000000006]
["2025-02-26T11:35:33.000000000",600.21,589.0,11.19,11.44,0.01,0.02,0.991,-0.009,0.005,20,282,0.005,337,506,178.5,37540.600000000006]
["2025-02-26T11:35:33.000000000",600.21,590.0,10.19,10.44,0.02,0.03,0.985,-0.015,0.008,69,324,0.008,265,442,267.2,37540.600000000006]
["2025-02-26T11:35:33.000000000",600.21,591.0,9.2,9.45,0.02,0.04,0.981,-0.019,0.01,60,234,0.01,133,238,193.00000000000003,37540.600000000006]
["2025-02-26T11:35:33.000000000",600.21,592.0,8.21,8.46,0.03,0.04,0.975,-0.025,0.014,24,174,0.014,196,216,308.0,37540.600000000006]
["2025-02-26T11:35:33.000000000",600.21,593.0,7.33,7.36,0.04,0.06,0.965,-0.035,0.019,65,117,0.019,71,160,258.4,37540.600000000006]
["2025-02-26T11:35:33.000000000",600.21,594.0,6.35,6.38,0.06,0.08,0.952,-0.048,0.027,29,22,0.027,203,508,626.4,37540.600000000006]
["2025-02-26T11:35:33.000000000",600.21,595.0,5.28,5.51,0.09,0.11,0.932,-0.068,0.037,81,69,0.037,159,739,887.9999999999999,37540.600000000006]
["2025-02-26T11:35:33.000000000",600.21,596.0,4.33,4.56,0.14,0.16,0.899,-0.101,0.053,236,117,0.053,162,634,2109.4,37540.600000000006]
["2025-02-26T11:35:33.000000000",600.21,597.0,3.43,3.63,0.23,0.25,0.851,-0.149,0.075,117,346,0.075,236,591,2647.5,37540.600000000006]
["2025-02-26T11:35:33.000000000",600.21,598.0,2.57,2.76,0.36,0.38,0.774,-0.224,0.102,185,443,0.102,120,519,3110.9999999999995,37540.600000000006]
["2025-02-26T11:35:33.000000000",600.21,599.0,1.81,1.96,0.58,0.6,0.669,-0.331,0.131,307,568,0.131,99,436,5318.6,37540.600000000006]
["2025-02-26T11:35:33.000000000",600.21,600.0,1.2,1.23,0.91,0.94,0.532,-0.468,0.15,366,1242,0.151,76,550,6637.6,37540.600000000006]
["2025-02-26T11:35:33.000000000",600.21,601.0,0.69,0.71,1.33,1.48,0.38,-0.62,0.148,76,1129,0.148,99,354,2590.0,37540.600000000006]
["2025-02-26T11:35:33.000000000",600.21,602.0,0.34,0.36,1.96,2.15,0.232,-0.765,0.125,186,832,0.124,111,254,3701.4,37540.600000000006]
["2025-02-26T11:35:33.000000000",600.21,603.0,0.14,0.16,2.74,2.96,0.12,-0.88,0.084,75,663,0.084,111,424,1562.4,37540.600000000006]
["2025-02-26T11:35:33.000000000",600.21,604.0,0.05,0.06,3.63,3.88,0.052,-0.948,0.046,60,284,0.046,531,249,2718.6,37540.600000000006]
["2025-02-26T11:35:33.000000000",600.21,605.0,0.01,0.03,4.6,4.85,0.023,-0.977,0.023,194,306,0.023,543,228,1695.1,37540.600000000006]
["2025-02-26T11:35:33.000000000",600.21,606.0,0.0,0.02,5.55,5.88,0.011,-0.989,0.012,93,174,0.012,443,168,643.2,37540.600000000006]
["2025-02-26T11:35:33.000000000",600.21,607.0,0.0,0.02,6.54,6.87,0.01,-0.99,0.009,124,21,0.009,63,129,168.29999999999998,37540.600000000006]
["2025-02-26T11:35:33.000000000",600.21,608.0,0.0,0.01,7.54,7.87,0.005,-0.995,0.005,78,25,0.005,80,60,79.0,37540.600000000006]
["2025-02-26T11:35:33.000000000",600.21,609.0,0.0,0.01,8.54,8.87,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37540.600000000006]
["2025-02-26T11:35:33.000000000",600.21,610.0,0.0,0.01,9.54,9.87,0.004,-0.996,0.003,666,3,0.003,125,40,237.3,37540.600000000006]
["2025-02-26T11:35:33.000000000",600.21,611.0,0.0,0.01,10.54,10.87,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37540.600000000006]
["2025-02-26T11:35:33.000000000",600.21,612.0,0.0,0.01,11.54,11.87,0.004,-0.996,0.003,607,8,0.003,19,20,187.8,37540.600000000006]
["2025-02-26T11:35:33.000000000",600.21,613.0,0.0,0.01,12.54,12.87,0.003,-0.996,0.002,777,2,0.002,11,1,157.6,37540.600000000006]
["2025-02-26T11:35:33.000000000",600.21,614.0,0.0,0.01,13.54,13.87,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37540.600000000006]
["2025-02-26T11:35:33.000000000",600.21,615.0,0.0,0.01,14.54,14.87,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37540.600000000006]
["2025-02-26T11:35:33.000000000",600.21,616.0,0.0,0.01,15.54,15.87,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37540.600000000006]
["2025-02-26T11:35:33.000000000",600.21,617.0,0.0,0.01,16.54,16.87,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37540.600000000006]
["2025-02-26T11:35:33.000000000",600.21,618.0,0.0,0.01,17.54,17.87,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37540.600000000006]
["2025-02-26T11:35:33.000000000",600.21,619.0,0.0,0.01,18.54,18.87,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,37540.600000000006]
["2025-02-26T11:35:33.000000000",600.21,620.0,0.0,0.01,19.54,19.87,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37540.600000000006]
["2025-02-26T11:35:33.000000000",600.21,621.0,0.0,0.01,20.54,20.87,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37540.600000000006]
["2025-02-26T11:35:33.000000000",600.21,622.0,0.0,0.01,21.54,21.87,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37540.600000000006]
["2025-02-26T11:35:33.000000000",600.21,623.0,0.0,0.01,22.54,22.87,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37540.600000000006]
["2025-02-26T11:35:33.000000000",600.21,624.0,0.0,0.01,23.54,23.87,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37540.600000000006]
["2025-02-26T11:35:33.000000000",600.21,625.0,0.0,0.01,24.54,24.87,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37540.600000000006]
["2025-02-26T11:35:44.000000000",600.14,576.0,24.0,24.34,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37496.600000000006]
["2025-02-26T11:35:44.000000000",600.14,577.0,23.0,23.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37496.600000000006]
["2025-02-26T11:35:44.000000000",600.14,578.0,22.0,22.34,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37496.600000000006]
["2025-02-26T11:35:44.000000000",600.14,579.0,21.0,21.34,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37496.600000000006]
["2025-02-26T11:35:44.000000000",600.14,580.0,20.0,20.34,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,2,239.2,37496.600000000006]
["2025-02-26T11:35:44.000000000",600.14,581.0,19.0,19.34,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37496.600000000006]
["2025-02-26T11:35:44.000000000",600.14,582.0,18.0,18.34,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37496.600000000006]
["2025-02-26T11:35:44.000000000",600.14,583.0,17.0,17.34,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37496.600000000006]
["2025-02-26T11:35:44.000000000",600.14,584.0,16.0,16.34,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,48,47.8,37496.600000000006]
["2025-02-26T11:35:44.000000000",600.14,585.0,15.0,15.34,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37496.600000000006]
["2025-02-26T11:35:44.000000000",600.14,586.0,14.0,14.34,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,37496.600000000006]
["2025-02-26T11:35:44.000000000",600.14,587.0,13.01,13.35,0.01,0.02,0.994,-0.006,0.003,52,50,0.003,230,77,84.60000000000001,37496.600000000006]
["2025-02-26T11:35:44.000000000",600.14,588.0,12.01,12.35,0.01,0.02,0.991,-0.009,0.004,41,180,0.004,108,140,59.6,37496.600000000006]
["2025-02-26T11:35:44.000000000",600.14,589.0,11.04,11.32,0.01,0.02,0.991,-0.009,0.005,20,282,0.005,337,506,178.5,37496.600000000006]
["2025-02-26T11:35:44.000000000",600.14,590.0,10.05,10.32,0.02,0.03,0.985,-0.015,0.008,69,324,0.008,265,442,267.2,37496.600000000006]
["2025-02-26T11:35:44.000000000",600.14,591.0,9.06,9.33,0.02,0.04,0.981,-0.019,0.01,60,234,0.01,133,238,193.00000000000003,37496.600000000006]
["2025-02-26T11:35:44.000000000",600.14,592.0,8.07,8.34,0.03,0.05,0.975,-0.025,0.014,24,174,0.014,196,216,308.0,37496.600000000006]
["2025-02-26T11:35:44.000000000",600.14,593.0,7.08,7.35,0.05,0.06,0.968,-0.032,0.018,65,118,0.018,71,160,244.79999999999995,37496.600000000006]
["2025-02-26T11:35:44.000000000",600.14,594.0,6.11,6.37,0.07,0.08,0.954,-0.046,0.026,29,22,0.026,203,508,603.2,37496.600000000006]
["2025-02-26T11:35:44.000000000",600.14,595.0,5.15,5.4,0.1,0.12,0.935,-0.065,0.036,81,69,0.036,159,739,863.9999999999999,37496.600000000006]
["2025-02-26T11:35:44.000000000",600.14,596.0,4.21,4.45,0.15,0.17,0.903,-0.097,0.052,236,117,0.052,162,634,2069.6,37496.600000000006]
["2025-02-26T11:35:44.000000000",600.14,597.0,3.31,3.53,0.24,0.26,0.852,-0.148,0.074,117,346,0.074,236,591,2612.2,37496.600000000006]
["2025-02-26T11:35:44.000000000",600.14,598.0,2.47,2.67,0.38,0.41,0.777,-0.22,0.101,185,443,0.101,120,529,3080.5000000000005,37496.600000000006]
["2025-02-26T11:35:44.000000000",600.14,599.0,1.72,1.88,0.61,0.64,0.674,-0.326,0.13,307,570,0.13,99,436,5278.0,37496.600000000006]
["2025-02-26T11:35:44.000000000",600.14,600.0,1.09,1.22,0.94,1.0,0.538,-0.462,0.15,366,1249,0.15,76,550,6630.0,37496.600000000006]
["2025-02-26T11:35:44.000000000",600.14,601.0,0.65,0.68,1.41,1.58,0.385,-0.615,0.149,76,1129,0.149,99,354,2607.5,37496.600000000006]
["2025-02-26T11:35:44.000000000",600.14,602.0,0.32,0.34,2.06,2.27,0.24,-0.76,0.126,186,834,0.126,111,254,3742.2,37496.600000000006]
["2025-02-26T11:35:44.000000000",600.14,603.0,0.13,0.15,2.85,3.1,0.126,-0.874,0.086,75,663,0.086,111,424,1599.6,37496.600000000006]
["2025-02-26T11:35:44.000000000",600.14,604.0,0.04,0.06,3.75,4.02,0.056,-0.944,0.048,60,284,0.048,531,249,2836.8,37496.600000000006]
["2025-02-26T11:35:44.000000000",600.14,605.0,0.01,0.03,4.72,4.99,0.023,-0.977,0.023,194,306,0.023,543,228,1695.1,37496.600000000006]
["2025-02-26T11:35:44.000000000",600.14,606.0,0.0,0.02,5.67,6.01,0.011,-0.989,0.012,93,174,0.012,443,168,643.2,37496.600000000006]
["2025-02-26T11:35:44.000000000",600.14,607.0,0.0,0.02,6.67,7.01,0.01,-0.99,0.009,124,21,0.009,63,129,168.29999999999998,37496.600000000006]
["2025-02-26T11:35:44.000000000",600.14,608.0,0.0,0.01,7.67,8.01,0.005,-0.995,0.005,78,25,0.005,80,60,79.0,37496.600000000006]
["2025-02-26T11:35:44.000000000",600.14,609.0,0.0,0.01,8.67,9.01,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37496.600000000006]
["2025-02-26T11:35:44.000000000",600.14,610.0,0.0,0.01,9.67,10.01,0.004,-0.996,0.003,666,3,0.003,125,40,237.3,37496.600000000006]
["2025-02-26T11:35:44.000000000",600.14,611.0,0.0,0.01,10.67,11.01,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37496.600000000006]
["2025-02-26T11:35:44.000000000",600.14,612.0,0.0,0.01,11.67,12.01,0.004,-0.996,0.003,607,8,0.003,19,20,187.8,37496.600000000006]
["2025-02-26T11:35:44.000000000",600.14,613.0,0.0,0.01,12.67,13.01,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37496.600000000006]
["2025-02-26T11:35:44.000000000",600.14,614.0,0.0,0.01,13.67,14.0,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37496.600000000006]
["2025-02-26T11:35:44.000000000",600.14,615.0,0.0,0.01,14.67,15.0,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37496.600000000006]
["2025-02-26T11:35:44.000000000",600.14,616.0,0.0,0.01,15.67,16.0,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37496.600000000006]
["2025-02-26T11:35:44.000000000",600.14,617.0,0.0,0.01,16.67,17.0,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37496.600000000006]
["2025-02-26T11:35:44.000000000",600.14,618.0,0.0,0.01,17.66,18.0,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37496.600000000006]
["2025-02-26T11:35:44.000000000",600.14,619.0,0.0,0.01,18.66,19.0,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,37496.600000000006]
["2025-02-26T11:35:44.000000000",600.14,620.0,0.0,0.01,19.66,20.0,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37496.600000000006]
["2025-02-26T11:35:44.000000000",600.14,621.0,0.0,0.01,20.66,21.0,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37496.600000000006]
["2025-02-26T11:35:44.000000000",600.14,622.0,0.0,0.01,21.66,22.0,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37496.600000000006]
["2025-02-26T11:35:44.000000000",600.14,623.0,0.0,0.01,22.66,23.0,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37496.600000000006]
["2025-02-26T11:35:44.000000000",600.14,624.0,0.0,0.01,23.66,24.0,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37496.600000000006]
["2025-02-26T11:35:44.000000000",600.14,625.0,0.0,0.01,24.66,25.0,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37496.600000000006]
["2025-02-26T11:35:55.000000000",600.12,576.0,23.92,24.29,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37076.30000000001]
["2025-02-26T11:35:55.000000000",600.12,577.0,22.92,23.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37076.30000000001]
["2025-02-26T11:35:55.000000000",600.12,578.0,21.92,22.29,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37076.30000000001]
["2025-02-26T11:35:55.000000000",600.12,579.0,20.92,21.29,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37076.30000000001]
["2025-02-26T11:35:55.000000000",600.12,580.0,19.92,20.29,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,2,239.2,37076.30000000001]
["2025-02-26T11:35:55.000000000",600.12,581.0,18.92,19.29,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37076.30000000001]
["2025-02-26T11:35:55.000000000",600.12,582.0,17.92,18.29,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37076.30000000001]
["2025-02-26T11:35:55.000000000",600.12,583.0,16.92,17.29,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37076.30000000001]
["2025-02-26T11:35:55.000000000",600.12,584.0,15.92,16.29,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,48,47.8,37076.30000000001]
["2025-02-26T11:35:55.000000000",600.12,585.0,14.93,15.29,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37076.30000000001]
["2025-02-26T11:35:55.000000000",600.12,586.0,13.93,14.29,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,37076.30000000001]
["2025-02-26T11:35:55.000000000",600.12,587.0,12.93,13.3,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,77,112.8,37076.30000000001]
["2025-02-26T11:35:55.000000000",600.12,588.0,11.93,12.3,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,140,74.50000000000001,37076.30000000001]
["2025-02-26T11:35:55.000000000",600.12,589.0,10.97,11.27,0.01,0.02,0.991,-0.009,0.005,20,282,0.005,337,506,178.5,37076.30000000001]
["2025-02-26T11:35:55.000000000",600.12,590.0,9.97,10.28,0.02,0.03,0.985,-0.015,0.008,69,324,0.008,265,442,267.2,37076.30000000001]
["2025-02-26T11:35:55.000000000",600.12,591.0,8.98,9.28,0.02,0.04,0.981,-0.019,0.01,60,234,0.01,133,238,193.00000000000003,37076.30000000001]
["2025-02-26T11:35:55.000000000",600.12,592.0,7.99,8.29,0.03,0.05,0.975,-0.025,0.014,24,174,0.014,196,216,308.0,37076.30000000001]
["2025-02-26T11:35:55.000000000",600.12,593.0,7.01,7.3,0.05,0.06,0.965,-0.035,0.02,65,118,0.02,71,160,272.0,37076.30000000001]
["2025-02-26T11:35:55.000000000",600.12,594.0,6.03,6.32,0.07,0.08,0.949,-0.051,0.028,29,22,0.028,203,508,649.6,37076.30000000001]
["2025-02-26T11:35:55.000000000",600.12,595.0,5.08,5.36,0.1,0.12,0.927,-0.073,0.039,81,69,0.039,159,739,936.0,37076.30000000001]
["2025-02-26T11:35:55.000000000",600.12,596.0,4.14,4.4,0.16,0.18,0.893,-0.107,0.056,236,117,0.056,162,634,2228.8,37076.30000000001]
["2025-02-26T11:35:55.000000000",600.12,597.0,3.24,3.49,0.25,0.27,0.838,-0.162,0.078,117,346,0.078,236,591,2753.4,37076.30000000001]
["2025-02-26T11:35:55.000000000",600.12,598.0,2.41,2.63,0.4,0.42,0.76,-0.24,0.105,185,443,0.105,120,529,3202.5,37076.30000000001]
["2025-02-26T11:35:55.000000000",600.12,599.0,1.67,1.85,0.63,0.66,0.651,-0.349,0.131,307,570,0.131,99,436,5318.6,37076.30000000001]
["2025-02-26T11:35:55.000000000",600.12,600.0,1.07,1.19,0.98,1.01,0.514,-0.486,0.149,366,1249,0.149,76,550,6585.8,37076.30000000001]
["2025-02-26T11:35:55.000000000",600.12,601.0,0.63,0.66,1.44,1.63,0.362,-0.638,0.147,76,1141,0.147,99,354,2572.5,37076.30000000001]
["2025-02-26T11:35:55.000000000",600.12,602.0,0.31,0.33,2.09,2.33,0.22,-0.78,0.12,186,834,0.12,111,254,3564.0,37076.30000000001]
["2025-02-26T11:35:55.000000000",600.12,603.0,0.12,0.14,2.89,3.17,0.113,-0.887,0.08,75,663,0.08,111,424,1488.0,37076.30000000001]
["2025-02-26T11:35:55.000000000",600.12,604.0,0.04,0.06,3.8,4.09,0.047,-0.953,0.042,60,284,0.042,531,249,2482.2000000000003,37076.30000000001]
["2025-02-26T11:35:55.000000000",600.12,605.0,0.01,0.03,4.77,5.07,0.018,-0.982,0.019,194,306,0.019,543,228,1400.3,37076.30000000001]
["2025-02-26T11:35:55.000000000",600.12,606.0,0.0,0.02,5.73,6.09,0.011,-0.989,0.011,93,174,0.011,443,168,589.5999999999999,37076.30000000001]
["2025-02-26T11:35:55.000000000",600.12,607.0,0.0,0.02,6.72,7.09,0.01,-0.99,0.009,124,21,0.009,63,129,168.29999999999998,37076.30000000001]
["2025-02-26T11:35:55.000000000",600.12,608.0,0.0,0.01,7.72,8.09,0.005,-0.995,0.005,78,25,0.005,80,60,79.0,37076.30000000001]
["2025-02-26T11:35:55.000000000",600.12,609.0,0.0,0.01,8.72,9.09,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37076.30000000001]
["2025-02-26T11:35:55.000000000",600.12,610.0,0.0,0.01,9.72,10.08,0.004,-0.996,0.003,666,3,0.003,125,40,237.3,37076.30000000001]
["2025-02-26T11:35:55.000000000",600.12,611.0,0.0,0.01,10.72,11.08,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37076.30000000001]
["2025-02-26T11:35:55.000000000",600.12,612.0,0.0,0.01,11.72,12.08,0.004,-0.996,0.003,607,8,0.003,19,20,187.8,37076.30000000001]
["2025-02-26T11:35:55.000000000",600.12,613.0,0.0,0.01,12.72,13.08,0.003,-0.996,0.002,777,2,0.002,11,1,157.6,37076.30000000001]
["2025-02-26T11:35:55.000000000",600.12,614.0,0.0,0.01,13.72,14.08,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37076.30000000001]
["2025-02-26T11:35:55.000000000",600.12,615.0,0.0,0.01,14.72,15.08,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37076.30000000001]
["2025-02-26T11:35:55.000000000",600.12,616.0,0.0,0.01,15.72,16.08,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37076.30000000001]
["2025-02-26T11:35:55.000000000",600.12,617.0,0.0,0.01,16.72,17.08,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37076.30000000001]
["2025-02-26T11:35:55.000000000",600.12,618.0,0.0,0.01,17.72,18.08,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37076.30000000001]
["2025-02-26T11:35:55.000000000",600.12,619.0,0.0,0.01,18.72,19.08,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,37076.30000000001]
["2025-02-26T11:35:55.000000000",600.12,620.0,0.0,0.01,19.72,20.08,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37076.30000000001]
["2025-02-26T11:35:55.000000000",600.12,621.0,0.0,0.01,20.72,21.08,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37076.30000000001]
["2025-02-26T11:35:55.000000000",600.12,622.0,0.0,0.01,21.72,22.08,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37076.30000000001]
["2025-02-26T11:35:55.000000000",600.12,623.0,0.0,0.01,22.72,23.08,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37076.30000000001]
["2025-02-26T11:35:55.000000000",600.12,624.0,0.0,0.01,23.72,24.08,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37076.30000000001]
["2025-02-26T11:35:55.000000000",600.12,625.0,0.0,0.01,24.72,25.08,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37076.30000000001]
["2025-02-26T11:36:06.000000000",600.1,576.0,21.48,24.26,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37076.30000000001]
["2025-02-26T11:36:06.000000000",600.1,577.0,20.48,23.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37076.30000000001]
["2025-02-26T11:36:06.000000000",600.1,578.0,20.0,22.26,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37076.30000000001]
["2025-02-26T11:36:06.000000000",600.1,579.0,20.0,21.26,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37076.30000000001]
["2025-02-26T11:36:06.000000000",600.1,580.0,17.6,20.26,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,2,239.2,37076.30000000001]
["2025-02-26T11:36:06.000000000",600.1,581.0,16.6,19.26,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37076.30000000001]
["2025-02-26T11:36:06.000000000",600.1,582.0,15.6,18.26,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37076.30000000001]
["2025-02-26T11:36:06.000000000",600.1,583.0,14.6,17.26,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37076.30000000001]
["2025-02-26T11:36:06.000000000",600.1,584.0,13.6,16.24,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,48,47.8,37076.30000000001]
["2025-02-26T11:36:06.000000000",600.1,585.0,12.6,15.24,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37076.30000000001]
["2025-02-26T11:36:06.000000000",600.1,586.0,11.65,14.27,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,37076.30000000001]
["2025-02-26T11:36:06.000000000",600.1,587.0,10.65,13.27,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,77,112.8,37076.30000000001]
["2025-02-26T11:36:06.000000000",600.1,588.0,10.0,12.27,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,140,74.50000000000001,37076.30000000001]
["2025-02-26T11:36:06.000000000",600.1,589.0,10.0,11.24,0.01,0.02,0.991,-0.009,0.005,20,282,0.005,337,506,178.5,37076.30000000001]
["2025-02-26T11:36:06.000000000",600.1,590.0,8.65,10.25,0.02,0.03,0.985,-0.015,0.008,69,324,0.008,265,442,267.2,37076.30000000001]
["2025-02-26T11:36:06.000000000",600.1,591.0,7.65,9.26,0.02,0.04,0.981,-0.019,0.01,60,234,0.01,133,238,193.00000000000003,37076.30000000001]
["2025-02-26T11:36:06.000000000",600.1,592.0,6.65,8.26,0.03,0.05,0.975,-0.025,0.014,24,174,0.014,196,216,308.0,37076.30000000001]
["2025-02-26T11:36:06.000000000",600.1,593.0,5.65,7.28,0.05,0.06,0.965,-0.035,0.02,65,118,0.02,71,160,272.0,37076.30000000001]
["2025-02-26T11:36:06.000000000",600.1,594.0,4.7,6.3,0.07,0.09,0.949,-0.051,0.028,29,22,0.028,203,510,649.6,37076.30000000001]
["2025-02-26T11:36:06.000000000",600.1,595.0,3.75,5.33,0.1,0.12,0.927,-0.073,0.039,81,69,0.039,159,739,936.0,37076.30000000001]
["2025-02-26T11:36:06.000000000",600.1,596.0,2.77,4.38,0.16,0.18,0.893,-0.107,0.056,236,117,0.056,162,634,2228.8,37076.30000000001]
["2025-02-26T11:36:06.000000000",600.1,597.0,1.86,3.47,0.25,0.27,0.838,-0.162,0.078,117,346,0.078,236,591,2753.4,37076.30000000001]
["2025-02-26T11:36:06.000000000",600.1,598.0,1.01,2.6,0.4,0.43,0.76,-0.24,0.105,185,443,0.105,120,529,3202.5,37076.30000000001]
["2025-02-26T11:36:06.000000000",600.1,599.0,1.74,1.77,0.64,0.67,0.651,-0.349,0.131,307,570,0.131,99,436,5318.6,37076.30000000001]
["2025-02-26T11:36:06.000000000",600.1,600.0,1.04,1.18,1.0,1.03,0.514,-0.486,0.149,366,1249,0.149,76,550,6585.8,37076.30000000001]
["2025-02-26T11:36:06.000000000",600.1,601.0,0.62,0.64,1.45,2.01,0.362,-0.638,0.147,76,1142,0.147,99,354,2572.5,37076.30000000001]
["2025-02-26T11:36:06.000000000",600.1,602.0,0.3,0.32,2.11,2.7,0.22,-0.78,0.12,186,834,0.12,111,254,3564.0,37076.30000000001]
["2025-02-26T11:36:06.000000000",600.1,603.0,0.12,0.14,2.91,3.8,0.113,-0.887,0.08,75,663,0.08,111,424,1488.0,37076.30000000001]
["2025-02-26T11:36:06.000000000",600.1,604.0,0.04,0.05,3.82,5.45,0.047,-0.953,0.042,60,285,0.042,531,249,2482.2000000000003,37076.30000000001]
["2025-02-26T11:36:06.000000000",600.1,605.0,0.01,0.03,4.79,6.45,0.018,-0.982,0.019,194,306,0.019,543,228,1400.3,37076.30000000001]
["2025-02-26T11:36:06.000000000",600.1,606.0,0.0,0.02,5.75,7.45,0.011,-0.989,0.011,93,174,0.011,443,168,589.5999999999999,37076.30000000001]
["2025-02-26T11:36:06.000000000",600.1,607.0,0.0,0.02,6.75,8.45,0.01,-0.99,0.009,124,21,0.009,63,129,168.29999999999998,37076.30000000001]
["2025-02-26T11:36:06.000000000",600.1,608.0,0.0,0.01,7.74,9.45,0.005,-0.995,0.005,78,25,0.005,80,60,79.0,37076.30000000001]
["2025-02-26T11:36:06.000000000",600.1,609.0,0.0,0.01,8.74,10.45,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37076.30000000001]
["2025-02-26T11:36:06.000000000",600.1,610.0,0.0,0.01,9.74,11.45,0.004,-0.996,0.003,666,3,0.003,125,40,237.3,37076.30000000001]
["2025-02-26T11:36:06.000000000",600.1,611.0,0.0,0.01,10.74,12.45,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37076.30000000001]
["2025-02-26T11:36:06.000000000",600.1,612.0,0.0,0.01,11.74,14.47,0.004,-0.996,0.003,607,8,0.003,19,20,187.8,37076.30000000001]
["2025-02-26T11:36:06.000000000",600.1,613.0,0.0,0.01,12.74,15.45,0.003,-0.996,0.002,777,2,0.002,11,1,157.6,37076.30000000001]
["2025-02-26T11:36:06.000000000",600.1,614.0,0.0,0.01,13.74,16.45,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37076.30000000001]
["2025-02-26T11:36:06.000000000",600.1,615.0,0.0,0.01,14.74,17.45,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37076.30000000001]
["2025-02-26T11:36:06.000000000",600.1,616.0,0.0,0.01,15.74,18.45,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37076.30000000001]
["2025-02-26T11:36:06.000000000",600.1,617.0,0.0,0.01,16.74,19.45,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37076.30000000001]
["2025-02-26T11:36:06.000000000",600.1,618.0,0.0,0.01,17.74,20.45,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37076.30000000001]
["2025-02-26T11:36:06.000000000",600.1,619.0,0.0,0.01,18.74,21.45,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,37076.30000000001]
["2025-02-26T11:36:06.000000000",600.1,620.0,0.0,0.01,19.74,22.45,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37076.30000000001]
["2025-02-26T11:36:06.000000000",600.1,621.0,0.0,0.01,20.74,23.45,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37076.30000000001]
["2025-02-26T11:36:06.000000000",600.1,622.0,0.0,0.01,21.74,26.93,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37076.30000000001]
["2025-02-26T11:36:06.000000000",600.1,623.0,0.0,0.01,22.74,25.54,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37076.30000000001]
["2025-02-26T11:36:06.000000000",600.1,624.0,0.0,0.01,23.74,26.54,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37076.30000000001]
["2025-02-26T11:36:06.000000000",600.1,625.0,0.0,0.01,24.74,27.54,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37076.30000000001]
["2025-02-26T11:36:18.000000000",600.21,576.0,24.05,24.39,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37377.400000000016]
["2025-02-26T11:36:18.000000000",600.21,577.0,23.05,23.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37377.400000000016]
["2025-02-26T11:36:18.000000000",600.21,578.0,22.05,22.39,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37377.400000000016]
["2025-02-26T11:36:18.000000000",600.21,579.0,21.05,21.39,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37377.400000000016]
["2025-02-26T11:36:18.000000000",600.21,580.0,20.05,20.39,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,2,239.2,37377.400000000016]
["2025-02-26T11:36:18.000000000",600.21,581.0,19.05,19.39,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37377.400000000016]
["2025-02-26T11:36:18.000000000",600.21,582.0,18.05,18.39,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37377.400000000016]
["2025-02-26T11:36:18.000000000",600.21,583.0,17.05,17.39,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37377.400000000016]
["2025-02-26T11:36:18.000000000",600.21,584.0,16.05,16.39,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,48,47.8,37377.400000000016]
["2025-02-26T11:36:18.000000000",600.21,585.0,15.05,15.39,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37377.400000000016]
["2025-02-26T11:36:18.000000000",600.21,586.0,14.06,14.39,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,37377.400000000016]
["2025-02-26T11:36:18.000000000",600.21,587.0,13.06,13.39,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,77,84.60000000000001,37377.400000000016]
["2025-02-26T11:36:18.000000000",600.21,588.0,12.06,12.4,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,140,74.50000000000001,37377.400000000016]
["2025-02-26T11:36:18.000000000",600.21,589.0,11.09,11.37,0.01,0.02,0.991,-0.009,0.005,20,282,0.005,337,506,178.5,37377.400000000016]
["2025-02-26T11:36:18.000000000",600.21,590.0,10.1,10.38,0.02,0.03,0.985,-0.015,0.008,69,324,0.008,265,442,267.2,37377.400000000016]
["2025-02-26T11:36:18.000000000",600.21,591.0,9.11,9.38,0.02,0.04,0.981,-0.019,0.01,60,234,0.01,133,238,193.00000000000003,37377.400000000016]
["2025-02-26T11:36:18.000000000",600.21,592.0,8.12,8.39,0.03,0.05,0.975,-0.025,0.014,24,174,0.014,196,216,308.0,37377.400000000016]
["2025-02-26T11:36:18.000000000",600.21,593.0,7.13,7.4,0.04,0.06,0.965,-0.035,0.019,65,118,0.019,71,160,258.4,37377.400000000016]
["2025-02-26T11:36:18.000000000",600.21,594.0,6.15,6.42,0.06,0.08,0.949,-0.051,0.028,29,22,0.028,203,510,649.6,37377.400000000016]
["2025-02-26T11:36:18.000000000",600.21,595.0,5.19,5.45,0.1,0.11,0.929,-0.071,0.038,81,69,0.038,159,739,912.0,37377.400000000016]
["2025-02-26T11:36:18.000000000",600.21,596.0,4.25,4.5,0.15,0.17,0.896,-0.104,0.055,236,117,0.055,162,634,2189.0,37377.400000000016]
["2025-02-26T11:36:18.000000000",600.21,597.0,3.35,3.57,0.23,0.25,0.842,-0.158,0.077,117,346,0.077,236,602,2718.1,37377.400000000016]
["2025-02-26T11:36:18.000000000",600.21,598.0,2.5,2.7,0.37,0.4,0.767,-0.233,0.104,185,443,0.104,120,529,3172.0,37377.400000000016]
["2025-02-26T11:36:18.000000000",600.21,599.0,1.74,1.91,0.6,0.62,0.659,-0.341,0.132,307,570,0.132,99,436,5359.2,37377.400000000016]
["2025-02-26T11:36:18.000000000",600.21,600.0,1.16,1.19,0.94,0.97,0.521,-0.479,0.15,366,1249,0.15,76,550,6630.0,37377.400000000016]
["2025-02-26T11:36:18.000000000",600.21,601.0,0.66,0.68,1.37,1.54,0.368,-0.632,0.148,76,1142,0.148,99,354,2590.0,37377.400000000016]
["2025-02-26T11:36:18.000000000",600.21,602.0,0.32,0.34,2.01,2.22,0.225,-0.775,0.122,186,834,0.122,111,254,3623.4,37377.400000000016]
["2025-02-26T11:36:18.000000000",600.21,603.0,0.13,0.15,2.8,3.05,0.114,-0.886,0.081,75,663,0.081,111,424,1506.6,37377.400000000016]
["2025-02-26T11:36:18.000000000",600.21,604.0,0.04,0.06,3.7,3.97,0.051,-0.952,0.045,60,285,0.043,531,249,2553.3,37377.400000000016]
["2025-02-26T11:36:18.000000000",600.21,605.0,0.01,0.03,4.67,4.94,0.022,-0.978,0.022,194,306,0.022,543,228,1621.4,37377.400000000016]
["2025-02-26T11:36:18.000000000",600.21,606.0,0.0,0.02,5.63,5.96,0.011,-0.989,0.011,93,174,0.011,443,168,589.5999999999999,37377.400000000016]
["2025-02-26T11:36:18.000000000",600.21,607.0,0.0,0.02,6.62,6.96,0.01,-0.99,0.009,124,21,0.009,63,129,168.29999999999998,37377.400000000016]
["2025-02-26T11:36:18.000000000",600.21,608.0,0.0,0.01,7.62,7.96,0.005,-0.995,0.005,78,25,0.005,80,60,79.0,37377.400000000016]
["2025-02-26T11:36:18.000000000",600.21,609.0,0.0,0.01,8.77,8.8,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37377.400000000016]
["2025-02-26T11:36:18.000000000",600.21,610.0,0.0,0.01,9.62,9.96,0.004,-0.996,0.003,666,3,0.003,125,40,237.3,37377.400000000016]
["2025-02-26T11:36:18.000000000",600.21,611.0,0.0,0.01,10.62,10.96,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37377.400000000016]
["2025-02-26T11:36:18.000000000",600.21,612.0,0.0,0.01,11.62,11.96,0.004,-0.996,0.003,607,8,0.003,19,20,187.8,37377.400000000016]
["2025-02-26T11:36:18.000000000",600.21,613.0,0.0,0.01,12.62,12.96,0.003,-0.996,0.002,777,2,0.002,11,1,157.6,37377.400000000016]
["2025-02-26T11:36:18.000000000",600.21,614.0,0.0,0.01,13.62,13.95,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37377.400000000016]
["2025-02-26T11:36:18.000000000",600.21,615.0,0.0,0.01,14.62,14.95,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37377.400000000016]
["2025-02-26T11:36:18.000000000",600.21,616.0,0.0,0.01,15.62,15.95,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37377.400000000016]
["2025-02-26T11:36:18.000000000",600.21,617.0,0.0,0.01,16.62,16.95,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37377.400000000016]
["2025-02-26T11:36:18.000000000",600.21,618.0,0.0,0.01,17.62,17.95,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37377.400000000016]
["2025-02-26T11:36:18.000000000",600.21,619.0,0.0,0.01,18.62,18.95,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,37377.400000000016]
["2025-02-26T11:36:18.000000000",600.21,620.0,0.0,0.01,19.62,19.95,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37377.400000000016]
["2025-02-26T11:36:18.000000000",600.21,621.0,0.0,0.01,20.62,20.95,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37377.400000000016]
["2025-02-26T11:36:18.000000000",600.21,622.0,0.0,0.01,21.62,21.95,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37377.400000000016]
["2025-02-26T11:36:18.000000000",600.21,623.0,0.0,0.01,22.62,22.95,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37377.400000000016]
["2025-02-26T11:36:18.000000000",600.21,624.0,0.0,0.01,23.62,23.95,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37377.400000000016]
["2025-02-26T11:36:18.000000000",600.21,625.0,0.0,0.01,24.62,24.95,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37377.400000000016]
["2025-02-26T11:36:29.000000000",600.21,576.0,24.02,24.38,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37447.00000000001]
["2025-02-26T11:36:29.000000000",600.21,577.0,23.02,23.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37447.00000000001]
["2025-02-26T11:36:29.000000000",600.21,578.0,22.02,22.38,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37447.00000000001]
["2025-02-26T11:36:29.000000000",600.21,579.0,21.02,21.38,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37447.00000000001]
["2025-02-26T11:36:29.000000000",600.21,580.0,20.02,20.38,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,2,239.2,37447.00000000001]
["2025-02-26T11:36:29.000000000",600.21,581.0,19.03,19.38,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37447.00000000001]
["2025-02-26T11:36:29.000000000",600.21,582.0,18.03,18.38,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37447.00000000001]
["2025-02-26T11:36:29.000000000",600.21,583.0,17.03,17.39,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37447.00000000001]
["2025-02-26T11:36:29.000000000",600.21,584.0,16.03,16.39,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,48,47.8,37447.00000000001]
["2025-02-26T11:36:29.000000000",600.21,585.0,15.03,15.39,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37447.00000000001]
["2025-02-26T11:36:29.000000000",600.21,586.0,14.03,14.39,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,37447.00000000001]
["2025-02-26T11:36:29.000000000",600.21,587.0,13.03,13.39,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,77,84.60000000000001,37447.00000000001]
["2025-02-26T11:36:29.000000000",600.21,588.0,12.04,12.39,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,140,74.50000000000001,37447.00000000001]
["2025-02-26T11:36:29.000000000",600.21,589.0,11.07,11.37,0.01,0.02,0.991,-0.009,0.005,20,282,0.005,337,506,178.5,37447.00000000001]
["2025-02-26T11:36:29.000000000",600.21,590.0,10.07,10.37,0.02,0.03,0.985,-0.015,0.008,69,324,0.008,265,442,267.2,37447.00000000001]
["2025-02-26T11:36:29.000000000",600.21,591.0,9.08,9.38,0.02,0.04,0.981,-0.019,0.01,60,234,0.01,133,238,193.00000000000003,37447.00000000001]
["2025-02-26T11:36:29.000000000",600.21,592.0,8.09,8.39,0.03,0.05,0.975,-0.025,0.014,24,174,0.014,196,216,308.0,37447.00000000001]
["2025-02-26T11:36:29.000000000",600.21,593.0,7.11,7.4,0.04,0.06,0.965,-0.035,0.019,65,118,0.019,71,160,258.4,37447.00000000001]
["2025-02-26T11:36:29.000000000",600.21,594.0,6.13,6.42,0.07,0.08,0.952,-0.048,0.027,29,22,0.027,203,510,626.4,37447.00000000001]
["2025-02-26T11:36:29.000000000",600.21,595.0,5.17,5.45,0.1,0.11,0.932,-0.068,0.037,81,69,0.037,159,739,887.9999999999999,37447.00000000001]
["2025-02-26T11:36:29.000000000",600.21,596.0,4.23,4.49,0.15,0.16,0.9,-0.1,0.053,236,117,0.053,162,634,2109.4,37447.00000000001]
["2025-02-26T11:36:29.000000000",600.21,597.0,3.33,3.57,0.24,0.26,0.847,-0.153,0.075,117,346,0.075,236,602,2647.5,37447.00000000001]
["2025-02-26T11:36:29.000000000",600.21,598.0,2.48,2.7,0.38,0.4,0.773,-0.227,0.102,185,443,0.102,120,529,3110.9999999999995,37447.00000000001]
["2025-02-26T11:36:29.000000000",600.21,599.0,1.73,1.91,0.61,0.63,0.666,-0.334,0.13,307,570,0.13,99,436,5278.0,37447.00000000001]
["2025-02-26T11:36:29.000000000",600.21,600.0,1.1,1.19,0.95,0.98,0.53,-0.469,0.148,366,1249,0.149,76,551,6549.200000000001,37447.00000000001]
["2025-02-26T11:36:29.000000000",600.21,601.0,0.65,0.67,1.37,1.56,0.376,-0.624,0.151,76,1142,0.151,99,354,2642.4999999999995,37447.00000000001]
["2025-02-26T11:36:29.000000000",600.21,602.0,0.31,0.33,2.01,2.24,0.229,-0.771,0.125,186,835,0.125,111,254,3712.5,37447.00000000001]
["2025-02-26T11:36:29.000000000",600.21,603.0,0.13,0.14,2.8,3.07,0.118,-0.882,0.084,75,663,0.084,111,424,1562.4,37447.00000000001]
["2025-02-26T11:36:29.000000000",600.21,604.0,0.04,0.06,3.71,3.99,0.052,-0.948,0.046,60,285,0.046,531,249,2718.6,37447.00000000001]
["2025-02-26T11:36:29.000000000",600.21,605.0,0.01,0.03,4.67,4.97,0.023,-0.977,0.023,194,308,0.023,543,228,1695.1,37447.00000000001]
["2025-02-26T11:36:29.000000000",600.21,606.0,0.0,0.02,5.63,5.99,0.011,-0.989,0.012,93,174,0.012,443,168,643.2,37447.00000000001]
["2025-02-26T11:36:29.000000000",600.21,607.0,0.0,0.02,6.63,6.98,0.01,-0.99,0.009,124,21,0.009,63,129,168.29999999999998,37447.00000000001]
["2025-02-26T11:36:29.000000000",600.21,608.0,0.0,0.01,7.62,7.98,0.005,-0.995,0.005,78,26,0.005,80,60,79.0,37447.00000000001]
["2025-02-26T11:36:29.000000000",600.21,609.0,0.0,0.01,8.62,8.98,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37447.00000000001]
["2025-02-26T11:36:29.000000000",600.21,610.0,0.0,0.01,9.62,9.98,0.004,-0.996,0.003,666,3,0.003,125,40,237.3,37447.00000000001]
["2025-02-26T11:36:29.000000000",600.21,611.0,0.0,0.01,10.62,10.98,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37447.00000000001]
["2025-02-26T11:36:29.000000000",600.21,612.0,0.0,0.01,11.62,11.98,0.004,-0.996,0.003,607,8,0.003,19,20,187.8,37447.00000000001]
["2025-02-26T11:36:29.000000000",600.21,613.0,0.0,0.01,12.62,12.98,0.003,-0.996,0.002,777,2,0.002,11,1,157.6,37447.00000000001]
["2025-02-26T11:36:29.000000000",600.21,614.0,0.0,0.01,13.62,13.98,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37447.00000000001]
["2025-02-26T11:36:29.000000000",600.21,615.0,0.0,0.01,14.62,14.98,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37447.00000000001]
["2025-02-26T11:36:29.000000000",600.21,616.0,0.0,0.01,15.62,15.98,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37447.00000000001]
["2025-02-26T11:36:29.000000000",600.21,617.0,0.0,0.01,16.62,16.98,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37447.00000000001]
["2025-02-26T11:36:29.000000000",600.21,618.0,0.0,0.01,17.62,17.98,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37447.00000000001]
["2025-02-26T11:36:29.000000000",600.21,619.0,0.0,0.01,18.62,18.98,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,37447.00000000001]
["2025-02-26T11:36:29.000000000",600.21,620.0,0.0,0.01,19.62,19.98,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37447.00000000001]
["2025-02-26T11:36:29.000000000",600.21,621.0,0.0,0.01,20.62,20.98,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37447.00000000001]
["2025-02-26T11:36:29.000000000",600.21,622.0,0.0,0.01,21.62,21.98,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37447.00000000001]
["2025-02-26T11:36:29.000000000",600.21,623.0,0.0,0.01,22.62,22.98,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37447.00000000001]
["2025-02-26T11:36:29.000000000",600.21,624.0,0.0,0.01,23.62,23.98,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37447.00000000001]
["2025-02-26T11:36:29.000000000",600.21,625.0,0.0,0.01,24.62,24.98,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37447.00000000001]
["2025-02-26T11:36:40.000000000",600.18,576.0,23.99,24.34,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37532.7]
["2025-02-26T11:36:40.000000000",600.18,577.0,22.99,23.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37532.7]
["2025-02-26T11:36:40.000000000",600.18,578.0,22.0,22.34,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37532.7]
["2025-02-26T11:36:40.000000000",600.18,579.0,21.0,21.34,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37532.7]
["2025-02-26T11:36:40.000000000",600.18,580.0,20.0,20.34,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,2,239.2,37532.7]
["2025-02-26T11:36:40.000000000",600.18,581.0,19.0,19.34,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37532.7]
["2025-02-26T11:36:40.000000000",600.18,582.0,18.0,18.34,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37532.7]
["2025-02-26T11:36:40.000000000",600.18,583.0,17.0,17.34,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37532.7]
["2025-02-26T11:36:40.000000000",600.18,584.0,16.0,16.34,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,48,47.8,37532.7]
["2025-02-26T11:36:40.000000000",600.18,585.0,15.0,15.34,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37532.7]
["2025-02-26T11:36:40.000000000",600.18,586.0,14.0,14.34,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,37532.7]
["2025-02-26T11:36:40.000000000",600.18,587.0,13.0,13.35,0.01,0.02,0.994,-0.006,0.003,52,50,0.003,230,77,84.60000000000001,37532.7]
["2025-02-26T11:36:40.000000000",600.18,588.0,12.01,12.35,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,140,74.50000000000001,37532.7]
["2025-02-26T11:36:40.000000000",600.18,589.0,11.15,11.18,0.01,0.02,0.991,-0.009,0.005,20,282,0.005,337,506,178.5,37532.7]
["2025-02-26T11:36:40.000000000",600.18,590.0,10.05,10.33,0.02,0.03,0.985,-0.015,0.008,69,324,0.008,265,442,267.2,37532.7]
["2025-02-26T11:36:40.000000000",600.18,591.0,9.05,9.33,0.02,0.04,0.981,-0.019,0.01,60,234,0.01,133,238,193.00000000000003,37532.7]
["2025-02-26T11:36:40.000000000",600.18,592.0,8.06,8.34,0.03,0.05,0.975,-0.025,0.014,24,174,0.014,196,216,308.0,37532.7]
["2025-02-26T11:36:40.000000000",600.18,593.0,7.08,7.35,0.05,0.06,0.965,-0.035,0.019,65,118,0.019,71,160,258.4,37532.7]
["2025-02-26T11:36:40.000000000",600.18,594.0,6.1,6.37,0.07,0.08,0.952,-0.048,0.027,29,22,0.027,203,510,626.4,37532.7]
["2025-02-26T11:36:40.000000000",600.18,595.0,5.14,5.4,0.1,0.12,0.932,-0.068,0.038,81,69,0.038,159,740,912.0,37532.7]
["2025-02-26T11:36:40.000000000",600.18,596.0,4.2,4.45,0.16,0.17,0.898,-0.102,0.054,236,117,0.054,162,636,2149.2,37532.7]
["2025-02-26T11:36:40.000000000",600.18,597.0,3.3,3.53,0.25,0.26,0.847,-0.153,0.076,117,346,0.076,236,602,2682.8,37532.7]
["2025-02-26T11:36:40.000000000",600.18,598.0,2.46,2.66,0.39,0.41,0.772,-0.228,0.103,185,443,0.103,120,529,3141.5,37532.7]
["2025-02-26T11:36:40.000000000",600.18,599.0,1.71,1.88,0.62,0.65,0.665,-0.335,0.13,307,570,0.13,99,436,5278.0,37532.7]
["2025-02-26T11:36:40.000000000",600.18,600.0,1.1,1.19,0.97,1.0,0.529,-0.471,0.151,366,1249,0.151,76,551,6674.199999999999,37532.7]
["2025-02-26T11:36:40.000000000",600.18,601.0,0.63,0.65,1.4,1.57,0.374,-0.625,0.15,76,1142,0.15,99,354,2625.0,37532.7]
["2025-02-26T11:36:40.000000000",600.18,602.0,0.31,0.32,2.04,2.26,0.228,-0.772,0.125,186,835,0.125,111,254,3712.5,37532.7]
["2025-02-26T11:36:40.000000000",600.18,603.0,0.13,0.14,2.84,3.1,0.117,-0.883,0.083,75,663,0.083,111,424,1543.8000000000002,37532.7]
["2025-02-26T11:36:40.000000000",600.18,604.0,0.04,0.05,3.75,4.02,0.051,-0.949,0.045,60,285,0.045,531,249,2659.5,37532.7]
["2025-02-26T11:36:40.000000000",600.18,605.0,0.01,0.02,4.71,5.0,0.023,-0.977,0.022,194,308,0.022,543,228,1621.4,37532.7]
["2025-02-26T11:36:40.000000000",600.18,606.0,0.0,0.02,5.67,6.02,0.011,-0.989,0.012,93,174,0.012,443,168,643.2,37532.7]
["2025-02-26T11:36:40.000000000",600.18,607.0,0.0,0.02,6.67,7.01,0.01,-0.99,0.009,124,21,0.009,63,129,168.29999999999998,37532.7]
["2025-02-26T11:36:40.000000000",600.18,608.0,0.0,0.01,7.67,8.01,0.005,-0.995,0.005,78,26,0.005,80,60,79.0,37532.7]
["2025-02-26T11:36:40.000000000",600.18,609.0,0.0,0.01,8.67,9.01,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37532.7]
["2025-02-26T11:36:40.000000000",600.18,610.0,0.0,0.01,9.67,10.01,0.004,-0.996,0.003,666,3,0.003,125,40,237.3,37532.7]
["2025-02-26T11:36:40.000000000",600.18,611.0,0.0,0.01,10.67,11.01,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37532.7]
["2025-02-26T11:36:40.000000000",600.18,612.0,0.0,0.01,11.67,12.01,0.004,-0.996,0.003,607,8,0.003,19,20,187.8,37532.7]
["2025-02-26T11:36:40.000000000",600.18,613.0,0.0,0.01,12.67,13.01,0.003,-0.996,0.002,777,2,0.002,11,1,157.6,37532.7]
["2025-02-26T11:36:40.000000000",600.18,614.0,0.0,0.01,13.67,14.01,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37532.7]
["2025-02-26T11:36:40.000000000",600.18,615.0,0.0,0.01,14.66,15.01,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37532.7]
["2025-02-26T11:36:40.000000000",600.18,616.0,0.0,0.01,15.66,16.01,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37532.7]
["2025-02-26T11:36:40.000000000",600.18,617.0,0.0,0.01,16.66,17.01,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37532.7]
["2025-02-26T11:36:40.000000000",600.18,618.0,0.0,0.01,17.66,18.01,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37532.7]
["2025-02-26T11:36:40.000000000",600.18,619.0,0.0,0.01,18.66,19.01,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,37532.7]
["2025-02-26T11:36:40.000000000",600.18,620.0,0.0,0.01,19.66,20.01,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37532.7]
["2025-02-26T11:36:40.000000000",600.18,621.0,0.0,0.01,20.66,21.01,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37532.7]
["2025-02-26T11:36:40.000000000",600.18,622.0,0.0,0.01,21.66,22.01,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37532.7]
["2025-02-26T11:36:40.000000000",600.18,623.0,0.0,0.01,22.66,23.01,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37532.7]
["2025-02-26T11:36:40.000000000",600.18,624.0,0.0,0.01,23.66,24.01,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37532.7]
["2025-02-26T11:36:40.000000000",600.18,625.0,0.0,0.01,24.66,25.01,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37532.7]
["2025-02-26T11:36:52.000000000",600.14,576.0,23.98,24.29,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37532.7]
["2025-02-26T11:36:52.000000000",600.14,577.0,22.98,23.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37532.7]
["2025-02-26T11:36:52.000000000",600.14,578.0,21.98,22.29,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37532.7]
["2025-02-26T11:36:52.000000000",600.14,579.0,20.98,21.29,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37532.7]
["2025-02-26T11:36:52.000000000",600.14,580.0,19.98,20.29,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,2,239.2,37532.7]
["2025-02-26T11:36:52.000000000",600.14,581.0,18.98,19.29,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37532.7]
["2025-02-26T11:36:52.000000000",600.14,582.0,17.98,18.29,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37532.7]
["2025-02-26T11:36:52.000000000",600.14,583.0,16.98,17.29,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37532.7]
["2025-02-26T11:36:52.000000000",600.14,584.0,15.98,16.29,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,48,47.8,37532.7]
["2025-02-26T11:36:52.000000000",600.14,585.0,14.98,15.29,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37532.7]
["2025-02-26T11:36:52.000000000",600.14,586.0,13.99,14.29,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,37532.7]
["2025-02-26T11:36:52.000000000",600.14,587.0,12.99,13.29,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,77,84.60000000000001,37532.7]
["2025-02-26T11:36:52.000000000",600.14,588.0,11.99,12.3,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,140,74.50000000000001,37532.7]
["2025-02-26T11:36:52.000000000",600.14,589.0,11.02,11.27,0.01,0.02,0.991,-0.009,0.005,20,282,0.005,337,506,178.5,37532.7]
["2025-02-26T11:36:52.000000000",600.14,590.0,10.03,10.28,0.02,0.03,0.985,-0.015,0.008,69,324,0.008,265,442,267.2,37532.7]
["2025-02-26T11:36:52.000000000",600.14,591.0,9.04,9.28,0.02,0.04,0.981,-0.019,0.01,60,234,0.01,133,238,193.00000000000003,37532.7]
["2025-02-26T11:36:52.000000000",600.14,592.0,8.05,8.29,0.03,0.05,0.975,-0.025,0.014,24,174,0.014,196,216,308.0,37532.7]
["2025-02-26T11:36:52.000000000",600.14,593.0,7.06,7.3,0.05,0.06,0.965,-0.035,0.019,65,118,0.019,71,160,258.4,37532.7]
["2025-02-26T11:36:52.000000000",600.14,594.0,6.09,6.32,0.07,0.08,0.952,-0.048,0.027,29,22,0.027,203,510,626.4,37532.7]
["2025-02-26T11:36:52.000000000",600.14,595.0,5.13,5.35,0.1,0.12,0.932,-0.068,0.038,81,69,0.038,159,740,912.0,37532.7]
["2025-02-26T11:36:52.000000000",600.14,596.0,4.19,4.4,0.15,0.17,0.898,-0.102,0.054,236,117,0.054,162,636,2149.2,37532.7]
["2025-02-26T11:36:52.000000000",600.14,597.0,3.29,3.49,0.24,0.26,0.847,-0.153,0.076,117,346,0.076,236,603,2682.8,37532.7]
["2025-02-26T11:36:52.000000000",600.14,598.0,2.44,2.62,0.39,0.41,0.772,-0.228,0.103,185,443,0.103,120,529,3141.5,37532.7]
["2025-02-26T11:36:52.000000000",600.14,599.0,1.76,1.79,0.62,0.64,0.665,-0.335,0.13,307,570,0.13,99,436,5278.0,37532.7]
["2025-02-26T11:36:52.000000000",600.14,600.0,1.12,1.14,0.97,1.0,0.529,-0.471,0.151,366,1249,0.151,76,551,6674.199999999999,37532.7]
["2025-02-26T11:36:52.000000000",600.14,601.0,0.62,0.65,1.41,1.58,0.374,-0.625,0.15,76,1143,0.15,99,354,2625.0,37532.7]
["2025-02-26T11:36:52.000000000",600.14,602.0,0.3,0.32,2.06,2.27,0.228,-0.772,0.125,186,836,0.125,111,254,3712.5,37532.7]
["2025-02-26T11:36:52.000000000",600.14,603.0,0.12,0.14,2.87,3.11,0.117,-0.883,0.083,75,673,0.083,111,424,1543.8000000000002,37532.7]
["2025-02-26T11:36:52.000000000",600.14,604.0,0.04,0.05,3.77,4.04,0.051,-0.949,0.045,60,285,0.045,531,249,2659.5,37532.7]
["2025-02-26T11:36:52.000000000",600.14,605.0,0.01,0.02,4.74,5.01,0.023,-0.977,0.022,194,308,0.022,543,228,1621.4,37532.7]
["2025-02-26T11:36:52.000000000",600.14,606.0,0.0,0.02,5.7,6.03,0.011,-0.989,0.012,93,174,0.012,443,168,643.2,37532.7]
["2025-02-26T11:36:52.000000000",600.14,607.0,0.0,0.02,6.7,7.03,0.01,-0.99,0.009,124,21,0.009,63,129,168.29999999999998,37532.7]
["2025-02-26T11:36:52.000000000",600.14,608.0,0.0,0.01,7.7,8.03,0.005,-0.995,0.005,78,26,0.005,80,60,79.0,37532.7]
["2025-02-26T11:36:52.000000000",600.14,609.0,0.0,0.01,8.7,9.03,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37532.7]
["2025-02-26T11:36:52.000000000",600.14,610.0,0.0,0.01,9.84,9.87,0.004,-0.996,0.003,666,3,0.003,125,40,237.3,37532.7]
["2025-02-26T11:36:52.000000000",600.14,611.0,0.0,0.01,10.84,10.87,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37532.7]
["2025-02-26T11:36:52.000000000",600.14,612.0,0.0,0.01,11.84,11.87,0.004,-0.996,0.003,607,8,0.003,19,20,187.8,37532.7]
["2025-02-26T11:36:52.000000000",600.14,613.0,0.0,0.01,12.69,13.03,0.003,-0.996,0.002,777,2,0.002,11,1,157.6,37532.7]
["2025-02-26T11:36:52.000000000",600.14,614.0,0.0,0.01,13.69,14.02,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37532.7]
["2025-02-26T11:36:52.000000000",600.14,615.0,0.0,0.01,14.69,15.02,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37532.7]
["2025-02-26T11:36:52.000000000",600.14,616.0,0.0,0.01,15.69,16.02,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37532.7]
["2025-02-26T11:36:52.000000000",600.14,617.0,0.0,0.01,16.69,17.02,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37532.7]
["2025-02-26T11:36:52.000000000",600.14,618.0,0.0,0.01,17.69,18.02,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37532.7]
["2025-02-26T11:36:52.000000000",600.14,619.0,0.0,0.01,18.69,19.02,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,37532.7]
["2025-02-26T11:36:52.000000000",600.14,620.0,0.0,0.01,19.69,20.02,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37532.7]
["2025-02-26T11:36:52.000000000",600.14,621.0,0.0,0.01,20.69,21.02,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37532.7]
["2025-02-26T11:36:52.000000000",600.14,622.0,0.0,0.01,21.69,22.02,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37532.7]
["2025-02-26T11:36:52.000000000",600.14,623.0,0.0,0.01,22.69,23.02,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37532.7]
["2025-02-26T11:36:52.000000000",600.14,624.0,0.0,0.01,23.69,24.02,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37532.7]
["2025-02-26T11:36:52.000000000",600.14,625.0,0.0,0.01,24.69,25.02,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37532.7]
["2025-02-26T11:37:03.000000000",600.22,576.0,24.1,24.4,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37058.20000000001]
["2025-02-26T11:37:03.000000000",600.22,577.0,23.1,23.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37058.20000000001]
["2025-02-26T11:37:03.000000000",600.22,578.0,22.1,22.4,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37058.20000000001]
["2025-02-26T11:37:03.000000000",600.22,579.0,21.1,21.4,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37058.20000000001]
["2025-02-26T11:37:03.000000000",600.22,580.0,20.1,20.4,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,2,239.2,37058.20000000001]
["2025-02-26T11:37:03.000000000",600.22,581.0,19.1,19.4,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37058.20000000001]
["2025-02-26T11:37:03.000000000",600.22,582.0,18.1,18.4,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37058.20000000001]
["2025-02-26T11:37:03.000000000",600.22,583.0,17.1,17.4,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37058.20000000001]
["2025-02-26T11:37:03.000000000",600.22,584.0,16.1,16.4,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,48,47.8,37058.20000000001]
["2025-02-26T11:37:03.000000000",600.22,585.0,15.1,15.4,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37058.20000000001]
["2025-02-26T11:37:03.000000000",600.22,586.0,14.1,14.4,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,37058.20000000001]
["2025-02-26T11:37:03.000000000",600.22,587.0,13.11,13.4,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,77,84.60000000000001,37058.20000000001]
["2025-02-26T11:37:03.000000000",600.22,588.0,12.11,12.41,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,140,74.50000000000001,37058.20000000001]
["2025-02-26T11:37:03.000000000",600.22,589.0,11.14,11.38,0.01,0.02,0.991,-0.009,0.005,20,282,0.005,337,506,178.5,37058.20000000001]
["2025-02-26T11:37:03.000000000",600.22,590.0,10.15,10.39,0.02,0.03,0.985,-0.015,0.008,69,324,0.008,265,442,267.2,37058.20000000001]
["2025-02-26T11:37:03.000000000",600.22,591.0,9.15,9.39,0.02,0.04,0.981,-0.019,0.01,60,234,0.01,133,238,193.00000000000003,37058.20000000001]
["2025-02-26T11:37:03.000000000",600.22,592.0,8.16,8.4,0.03,0.04,0.975,-0.025,0.014,24,174,0.014,196,216,308.0,37058.20000000001]
["2025-02-26T11:37:03.000000000",600.22,593.0,7.19,7.41,0.04,0.06,0.965,-0.035,0.019,65,118,0.019,71,160,258.4,37058.20000000001]
["2025-02-26T11:37:03.000000000",600.22,594.0,6.2,6.43,0.06,0.08,0.951,-0.048,0.027,29,22,0.027,203,510,626.4,37058.20000000001]
["2025-02-26T11:37:03.000000000",600.22,595.0,5.23,5.46,0.09,0.11,0.93,-0.07,0.038,81,69,0.038,159,740,912.0,37058.20000000001]
["2025-02-26T11:37:03.000000000",600.22,596.0,4.29,4.51,0.14,0.16,0.898,-0.102,0.054,236,117,0.054,162,636,2149.2,37058.20000000001]
["2025-02-26T11:37:03.000000000",600.22,597.0,3.38,3.58,0.23,0.25,0.846,-0.154,0.076,117,346,0.076,236,603,2682.8,37058.20000000001]
["2025-02-26T11:37:03.000000000",600.22,598.0,2.53,2.71,0.36,0.38,0.768,-0.232,0.103,185,443,0.103,120,529,3141.5,37058.20000000001]
["2025-02-26T11:37:03.000000000",600.22,599.0,1.77,1.91,0.58,0.61,0.66,-0.34,0.131,307,570,0.131,99,436,5318.6,37058.20000000001]
["2025-02-26T11:37:03.000000000",600.22,600.0,1.16,1.19,0.92,0.95,0.523,-0.477,0.15,366,1249,0.15,76,551,6630.0,37058.20000000001]
["2025-02-26T11:37:03.000000000",600.22,601.0,0.66,0.68,1.41,1.45,0.368,-0.632,0.15,76,1143,0.15,99,354,2625.0,37058.20000000001]
["2025-02-26T11:37:03.000000000",600.22,602.0,0.32,0.34,1.97,2.18,0.223,-0.777,0.123,186,836,0.123,111,256,3653.1,37058.20000000001]
["2025-02-26T11:37:03.000000000",600.22,603.0,0.13,0.15,2.76,3.0,0.114,-0.886,0.082,75,673,0.082,111,424,1525.2,37058.20000000001]
["2025-02-26T11:37:03.000000000",600.22,604.0,0.04,0.06,3.66,3.92,0.048,-0.952,0.043,60,285,0.043,531,249,2541.3,37058.20000000001]
["2025-02-26T11:37:03.000000000",600.22,605.0,0.01,0.03,4.62,4.89,0.018,-0.982,0.019,194,308,0.019,543,228,1400.3,37058.20000000001]
["2025-02-26T11:37:03.000000000",600.22,606.0,0.0,0.02,5.58,5.91,0.011,-0.989,0.011,93,174,0.011,443,168,589.5999999999999,37058.20000000001]
["2025-02-26T11:37:03.000000000",600.22,607.0,0.0,0.02,6.58,6.91,0.01,-0.99,0.009,124,21,0.009,63,129,168.29999999999998,37058.20000000001]
["2025-02-26T11:37:03.000000000",600.22,608.0,0.0,0.01,7.57,7.91,0.005,-0.995,0.005,78,26,0.005,80,60,79.0,37058.20000000001]
["2025-02-26T11:37:03.000000000",600.22,609.0,0.0,0.01,8.75,8.78,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37058.20000000001]
["2025-02-26T11:37:03.000000000",600.22,610.0,0.0,0.01,9.57,9.91,0.004,-0.996,0.003,666,3,0.003,125,40,237.3,37058.20000000001]
["2025-02-26T11:37:03.000000000",600.22,611.0,0.0,0.01,10.57,10.91,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37058.20000000001]
["2025-02-26T11:37:03.000000000",600.22,612.0,0.0,0.01,11.57,11.91,0.004,-0.996,0.003,607,8,0.003,19,20,187.8,37058.20000000001]
["2025-02-26T11:37:03.000000000",600.22,613.0,0.0,0.01,12.57,12.91,0.003,-0.996,0.002,777,2,0.002,11,1,157.6,37058.20000000001]
["2025-02-26T11:37:03.000000000",600.22,614.0,0.0,0.01,13.57,13.91,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37058.20000000001]
["2025-02-26T11:37:03.000000000",600.22,615.0,0.0,0.01,14.57,14.91,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37058.20000000001]
["2025-02-26T11:37:03.000000000",600.22,616.0,0.0,0.01,15.57,15.91,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37058.20000000001]
["2025-02-26T11:37:03.000000000",600.22,617.0,0.0,0.01,16.57,16.91,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37058.20000000001]
["2025-02-26T11:37:03.000000000",600.22,618.0,0.0,0.01,17.57,17.91,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37058.20000000001]
["2025-02-26T11:37:03.000000000",600.22,619.0,0.0,0.01,18.57,18.91,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,37058.20000000001]
["2025-02-26T11:37:03.000000000",600.22,620.0,0.0,0.01,19.57,19.91,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37058.20000000001]
["2025-02-26T11:37:03.000000000",600.22,621.0,0.0,0.01,20.57,20.91,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37058.20000000001]
["2025-02-26T11:37:03.000000000",600.22,622.0,0.0,0.01,21.57,21.91,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37058.20000000001]
["2025-02-26T11:37:03.000000000",600.22,623.0,0.0,0.01,22.57,22.91,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37058.20000000001]
["2025-02-26T11:37:03.000000000",600.22,624.0,0.0,0.01,23.57,23.91,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37058.20000000001]
["2025-02-26T11:37:03.000000000",600.22,625.0,0.0,0.01,24.57,24.91,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37058.20000000001]
["2025-02-26T11:37:15.000000000",600.45,576.0,24.22,24.66,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37506.100000000006]
["2025-02-26T11:37:15.000000000",600.45,577.0,23.22,23.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37506.100000000006]
["2025-02-26T11:37:15.000000000",600.45,578.0,22.22,22.66,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37506.100000000006]
["2025-02-26T11:37:15.000000000",600.45,579.0,21.22,21.66,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37506.100000000006]
["2025-02-26T11:37:15.000000000",600.45,580.0,20.23,20.66,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,37506.100000000006]
["2025-02-26T11:37:15.000000000",600.45,581.0,19.23,19.66,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37506.100000000006]
["2025-02-26T11:37:15.000000000",600.45,582.0,18.23,18.66,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37506.100000000006]
["2025-02-26T11:37:15.000000000",600.45,583.0,17.23,17.66,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37506.100000000006]
["2025-02-26T11:37:15.000000000",600.45,584.0,16.23,16.66,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,48,47.8,37506.100000000006]
["2025-02-26T11:37:15.000000000",600.45,585.0,15.23,15.67,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37506.100000000006]
["2025-02-26T11:37:15.000000000",600.45,586.0,14.23,14.67,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,37506.100000000006]
["2025-02-26T11:37:15.000000000",600.45,587.0,13.23,13.67,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,77,84.60000000000001,37506.100000000006]
["2025-02-26T11:37:15.000000000",600.45,588.0,12.24,12.67,0.01,0.02,0.991,-0.009,0.004,41,180,0.004,108,140,59.6,37506.100000000006]
["2025-02-26T11:37:15.000000000",600.45,589.0,11.24,11.67,0.01,0.02,0.991,-0.009,0.005,20,282,0.005,337,506,178.5,37506.100000000006]
["2025-02-26T11:37:15.000000000",600.45,590.0,10.27,10.65,0.01,0.03,0.988,-0.012,0.007,69,324,0.007,265,442,233.8,37506.100000000006]
["2025-02-26T11:37:15.000000000",600.45,591.0,9.28,9.65,0.02,0.03,0.984,-0.016,0.009,60,234,0.009,133,238,173.69999999999996,37506.100000000006]
["2025-02-26T11:37:15.000000000",600.45,592.0,8.29,8.66,0.03,0.04,0.977,-0.023,0.013,24,174,0.013,196,216,286.0,37506.100000000006]
["2025-02-26T11:37:15.000000000",600.45,593.0,7.3,7.67,0.04,0.05,0.968,-0.032,0.018,65,118,0.018,71,160,244.79999999999995,37506.100000000006]
["2025-02-26T11:37:15.000000000",600.45,594.0,6.32,6.68,0.05,0.07,0.954,-0.046,0.026,29,22,0.026,203,510,603.2,37506.100000000006]
["2025-02-26T11:37:15.000000000",600.45,595.0,5.35,5.71,0.08,0.09,0.935,-0.065,0.036,81,69,0.036,159,740,863.9999999999999,37506.100000000006]
["2025-02-26T11:37:15.000000000",600.45,596.0,4.41,4.75,0.12,0.14,0.903,-0.097,0.052,236,117,0.052,162,636,2069.6,37506.100000000006]
["2025-02-26T11:37:15.000000000",600.45,597.0,3.49,3.81,0.19,0.21,0.855,-0.145,0.074,117,346,0.074,236,603,2612.2,37506.100000000006]
["2025-02-26T11:37:15.000000000",600.45,598.0,2.63,2.91,0.3,0.32,0.783,-0.217,0.101,185,443,0.101,120,529,3080.5000000000005,37506.100000000006]
["2025-02-26T11:37:15.000000000",600.45,599.0,1.85,2.09,0.5,0.52,0.679,-0.323,0.132,307,570,0.131,99,436,5349.3,37506.100000000006]
["2025-02-26T11:37:15.000000000",600.45,600.0,1.18,1.38,0.8,0.83,0.54,-0.46,0.155,366,1249,0.155,76,551,6850.999999999999,37506.100000000006]
["2025-02-26T11:37:15.000000000",600.45,601.0,0.75,0.78,1.19,1.41,0.386,-0.614,0.149,76,1143,0.149,99,354,2607.5,37506.100000000006]
["2025-02-26T11:37:15.000000000",600.45,602.0,0.38,0.4,1.79,2.07,0.238,-0.762,0.127,186,836,0.127,111,256,3771.9,37506.100000000006]
["2025-02-26T11:37:15.000000000",600.45,603.0,0.15,0.17,2.55,2.88,0.121,-0.879,0.086,75,673,0.086,111,426,1599.6,37506.100000000006]
["2025-02-26T11:37:15.000000000",600.45,604.0,0.05,0.07,3.44,3.8,0.052,-0.948,0.046,60,285,0.046,531,249,2718.6,37506.100000000006]
["2025-02-26T11:37:15.000000000",600.45,605.0,0.02,0.03,4.39,4.77,0.023,-0.977,0.023,194,308,0.023,543,228,1695.1,37506.100000000006]
["2025-02-26T11:37:15.000000000",600.45,606.0,0.0,0.02,5.35,5.79,0.011,-0.989,0.012,93,174,0.012,443,168,643.2,37506.100000000006]
["2025-02-26T11:37:15.000000000",600.45,607.0,0.0,0.02,6.35,6.78,0.01,-0.99,0.009,124,21,0.009,63,129,168.29999999999998,37506.100000000006]
["2025-02-26T11:37:15.000000000",600.45,608.0,0.0,0.01,7.35,7.78,0.005,-0.995,0.005,78,26,0.005,80,60,79.0,37506.100000000006]
["2025-02-26T11:37:15.000000000",600.45,609.0,0.0,0.01,8.34,8.78,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37506.100000000006]
["2025-02-26T11:37:15.000000000",600.45,610.0,0.0,0.01,9.34,9.78,0.004,-0.996,0.003,666,3,0.003,125,40,237.3,37506.100000000006]
["2025-02-26T11:37:15.000000000",600.45,611.0,0.0,0.01,10.34,10.78,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37506.100000000006]
["2025-02-26T11:37:15.000000000",600.45,612.0,0.0,0.01,11.34,11.78,0.004,-0.996,0.003,607,8,0.003,19,20,187.8,37506.100000000006]
["2025-02-26T11:37:15.000000000",600.45,613.0,0.0,0.01,12.34,12.78,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37506.100000000006]
["2025-02-26T11:37:15.000000000",600.45,614.0,0.0,0.01,13.34,13.78,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37506.100000000006]
["2025-02-26T11:37:15.000000000",600.45,615.0,0.0,0.01,14.34,14.78,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37506.100000000006]
["2025-02-26T11:37:15.000000000",600.45,616.0,0.0,0.01,15.34,15.78,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37506.100000000006]
["2025-02-26T11:37:15.000000000",600.45,617.0,0.0,0.01,16.34,16.78,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37506.100000000006]
["2025-02-26T11:37:15.000000000",600.45,618.0,0.0,0.01,17.34,17.78,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37506.100000000006]
["2025-02-26T11:37:15.000000000",600.45,619.0,0.0,0.01,18.34,18.78,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,37506.100000000006]
["2025-02-26T11:37:15.000000000",600.45,620.0,0.0,0.01,19.34,19.78,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37506.100000000006]
["2025-02-26T11:37:15.000000000",600.45,621.0,0.0,0.01,20.34,20.78,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37506.100000000006]
["2025-02-26T11:37:15.000000000",600.45,622.0,0.0,0.01,21.34,21.78,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37506.100000000006]
["2025-02-26T11:37:15.000000000",600.45,623.0,0.0,0.01,22.34,22.78,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37506.100000000006]
["2025-02-26T11:37:15.000000000",600.45,624.0,0.0,0.01,23.34,23.78,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37506.100000000006]
["2025-02-26T11:37:15.000000000",600.45,625.0,0.0,0.01,24.34,24.78,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37506.100000000006]
["2025-02-26T11:37:26.000000000",600.51,576.0,24.35,24.69,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37629.70000000001]
["2025-02-26T11:37:26.000000000",600.51,577.0,23.35,23.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37629.70000000001]
["2025-02-26T11:37:26.000000000",600.51,578.0,22.35,22.69,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37629.70000000001]
["2025-02-26T11:37:26.000000000",600.51,579.0,21.35,21.69,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37629.70000000001]
["2025-02-26T11:37:26.000000000",600.51,580.0,20.35,20.69,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,37629.70000000001]
["2025-02-26T11:37:26.000000000",600.51,581.0,19.35,19.69,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37629.70000000001]
["2025-02-26T11:37:26.000000000",600.51,582.0,18.35,18.69,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37629.70000000001]
["2025-02-26T11:37:26.000000000",600.51,583.0,17.35,17.69,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37629.70000000001]
["2025-02-26T11:37:26.000000000",600.51,584.0,16.35,16.69,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,48,47.8,37629.70000000001]
["2025-02-26T11:37:26.000000000",600.51,585.0,15.35,15.69,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37629.70000000001]
["2025-02-26T11:37:26.000000000",600.51,586.0,14.35,14.69,0.01,0.02,0.992,-0.008,0.003,31,0,0.003,185,21,64.8,37629.70000000001]
["2025-02-26T11:37:26.000000000",600.51,587.0,13.36,13.69,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,77,84.60000000000001,37629.70000000001]
["2025-02-26T11:37:26.000000000",600.51,588.0,12.36,12.7,0.01,0.02,0.992,-0.008,0.004,41,180,0.004,108,140,59.6,37629.70000000001]
["2025-02-26T11:37:26.000000000",600.51,589.0,11.36,11.7,0.01,0.02,0.991,-0.009,0.005,20,282,0.005,337,506,178.5,37629.70000000001]
["2025-02-26T11:37:26.000000000",600.51,590.0,10.39,10.67,0.01,0.03,0.988,-0.012,0.007,69,324,0.007,265,442,233.8,37629.70000000001]
["2025-02-26T11:37:26.000000000",600.51,591.0,9.4,9.68,0.02,0.03,0.984,-0.016,0.009,60,234,0.009,133,238,173.69999999999996,37629.70000000001]
["2025-02-26T11:37:26.000000000",600.51,592.0,8.41,8.68,0.03,0.04,0.978,-0.022,0.012,24,174,0.012,196,216,263.99999999999994,37629.70000000001]
["2025-02-26T11:37:26.000000000",600.51,593.0,7.42,7.7,0.04,0.05,0.971,-0.029,0.017,65,118,0.017,71,172,231.2,37629.70000000001]
["2025-02-26T11:37:26.000000000",600.51,594.0,6.54,6.57,0.05,0.07,0.96,-0.04,0.023,29,22,0.023,203,510,533.5999999999999,37629.70000000001]
["2025-02-26T11:37:26.000000000",600.51,595.0,5.47,5.73,0.08,0.1,0.941,-0.059,0.033,81,69,0.033,159,740,792.0,37629.70000000001]
["2025-02-26T11:37:26.000000000",600.51,596.0,4.52,4.77,0.12,0.14,0.915,-0.085,0.047,236,117,0.047,162,636,1870.6,37629.70000000001]
["2025-02-26T11:37:26.000000000",600.51,597.0,3.6,3.84,0.19,0.21,0.872,-0.128,0.067,117,346,0.067,236,603,2365.1000000000004,37629.70000000001]
["2025-02-26T11:37:26.000000000",600.51,598.0,2.72,2.94,0.31,0.33,0.805,-0.195,0.093,185,443,0.093,120,529,2836.5,37629.70000000001]
["2025-02-26T11:37:26.000000000",600.51,599.0,1.93,2.12,0.51,0.53,0.71,-0.29,0.122,307,570,0.122,99,436,4953.2,37629.70000000001]
["2025-02-26T11:37:26.000000000",600.51,600.0,1.3,1.33,0.81,0.84,0.581,-0.419,0.146,366,1250,0.146,76,551,6453.2,37629.70000000001]
["2025-02-26T11:37:26.000000000",600.51,601.0,0.76,0.78,1.26,1.29,0.427,-0.573,0.159,76,1144,0.159,99,354,2782.5,37629.70000000001]
["2025-02-26T11:37:26.000000000",600.51,602.0,0.38,0.4,1.76,1.98,0.271,-0.729,0.139,186,838,0.139,111,256,4128.3,37629.70000000001]
["2025-02-26T11:37:26.000000000",600.51,603.0,0.16,0.18,2.52,2.77,0.144,-0.856,0.098,75,673,0.098,111,426,1822.8,37629.70000000001]
["2025-02-26T11:37:26.000000000",600.51,604.0,0.05,0.07,3.39,3.68,0.062,-0.938,0.055,60,285,0.055,531,249,3250.5000000000005,37629.70000000001]
["2025-02-26T11:37:26.000000000",600.51,605.0,0.02,0.03,4.35,4.65,0.028,-0.972,0.028,194,308,0.028,543,228,2063.6000000000004,37629.70000000001]
["2025-02-26T11:37:26.000000000",600.51,606.0,0.0,0.02,5.3,5.66,0.012,-0.988,0.013,93,174,0.013,443,168,696.8,37629.70000000001]
["2025-02-26T11:37:26.000000000",600.51,607.0,0.0,0.02,6.3,6.66,0.01,-0.99,0.01,124,21,0.01,63,129,187.0,37629.70000000001]
["2025-02-26T11:37:26.000000000",600.51,608.0,0.0,0.01,7.3,7.66,0.005,-0.995,0.005,78,26,0.005,80,60,79.0,37629.70000000001]
["2025-02-26T11:37:26.000000000",600.51,609.0,0.0,0.01,8.3,8.66,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37629.70000000001]
["2025-02-26T11:37:26.000000000",600.51,610.0,0.0,0.01,9.3,9.66,0.004,-0.996,0.004,666,3,0.004,125,40,316.40000000000003,37629.70000000001]
["2025-02-26T11:37:26.000000000",600.51,611.0,0.0,0.01,10.3,10.66,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37629.70000000001]
["2025-02-26T11:37:26.000000000",600.51,612.0,0.0,0.01,11.3,11.66,0.004,-0.996,0.003,607,8,0.003,19,20,187.8,37629.70000000001]
["2025-02-26T11:37:26.000000000",600.51,613.0,0.0,0.01,12.29,12.66,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37629.70000000001]
["2025-02-26T11:37:26.000000000",600.51,614.0,0.0,0.01,13.29,13.66,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37629.70000000001]
["2025-02-26T11:37:26.000000000",600.51,615.0,0.0,0.01,14.29,14.66,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37629.70000000001]
["2025-02-26T11:37:26.000000000",600.51,616.0,0.0,0.01,15.29,15.66,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37629.70000000001]
["2025-02-26T11:37:26.000000000",600.51,617.0,0.0,0.01,16.29,16.66,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37629.70000000001]
["2025-02-26T11:37:26.000000000",600.51,618.0,0.0,0.01,17.29,17.66,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37629.70000000001]
["2025-02-26T11:37:26.000000000",600.51,619.0,0.0,0.01,18.29,18.66,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,37629.70000000001]
["2025-02-26T11:37:26.000000000",600.51,620.0,0.0,0.01,19.29,19.66,0.002,-0.997,0.001,88,0,0.001,1,0,8.9,37629.70000000001]
["2025-02-26T11:37:26.000000000",600.51,621.0,0.0,0.01,20.29,20.66,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37629.70000000001]
["2025-02-26T11:37:26.000000000",600.51,622.0,0.0,0.01,21.29,21.66,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37629.70000000001]
["2025-02-26T11:37:26.000000000",600.51,623.0,0.0,0.01,22.29,22.66,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37629.70000000001]
["2025-02-26T11:37:26.000000000",600.51,624.0,0.0,0.01,23.29,23.66,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37629.70000000001]
["2025-02-26T11:37:26.000000000",600.51,625.0,0.0,0.01,24.29,24.66,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37629.70000000001]
["2025-02-26T11:37:37.000000000",600.54,576.0,24.38,26.9,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37629.70000000001]
["2025-02-26T11:37:37.000000000",600.54,577.0,23.38,24.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37629.70000000001]
["2025-02-26T11:37:37.000000000",600.54,578.0,22.38,24.89,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37629.70000000001]
["2025-02-26T11:37:37.000000000",600.54,579.0,21.38,23.89,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37629.70000000001]
["2025-02-26T11:37:37.000000000",600.54,580.0,20.38,22.89,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,37629.70000000001]
["2025-02-26T11:37:37.000000000",600.54,581.0,19.38,21.88,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37629.70000000001]
["2025-02-26T11:37:37.000000000",600.54,582.0,18.38,20.88,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37629.70000000001]
["2025-02-26T11:37:37.000000000",600.54,583.0,17.38,19.88,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37629.70000000001]
["2025-02-26T11:37:37.000000000",600.54,584.0,16.38,21.26,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,48,47.8,37629.70000000001]
["2025-02-26T11:37:37.000000000",600.54,585.0,15.38,17.9,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37629.70000000001]
["2025-02-26T11:37:37.000000000",600.54,586.0,14.38,16.9,0.01,0.02,0.992,-0.008,0.003,31,0,0.003,185,21,64.8,37629.70000000001]
["2025-02-26T11:37:37.000000000",600.54,587.0,13.39,15.89,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,77,84.60000000000001,37629.70000000001]
["2025-02-26T11:37:37.000000000",600.54,588.0,12.39,14.89,0.01,0.02,0.992,-0.008,0.004,41,180,0.004,108,140,59.6,37629.70000000001]
["2025-02-26T11:37:37.000000000",600.54,589.0,11.39,13.91,0.01,0.02,0.991,-0.009,0.005,20,282,0.005,337,506,178.5,37629.70000000001]
["2025-02-26T11:37:37.000000000",600.54,590.0,10.43,12.91,0.01,0.03,0.988,-0.012,0.007,69,324,0.007,265,442,233.8,37629.70000000001]
["2025-02-26T11:37:37.000000000",600.54,591.0,9.43,11.9,0.02,0.03,0.984,-0.016,0.009,60,234,0.009,133,238,173.69999999999996,37629.70000000001]
["2025-02-26T11:37:37.000000000",600.54,592.0,8.44,10.91,0.03,0.04,0.978,-0.022,0.012,24,174,0.012,196,216,263.99999999999994,37629.70000000001]
["2025-02-26T11:37:37.000000000",600.54,593.0,7.45,9.1,0.04,0.05,0.971,-0.029,0.017,65,118,0.017,71,172,231.2,37629.70000000001]
["2025-02-26T11:37:37.000000000",600.54,594.0,6.47,8.94,0.05,0.07,0.96,-0.04,0.023,29,22,0.023,203,510,533.5999999999999,37629.70000000001]
["2025-02-26T11:37:37.000000000",600.54,595.0,5.5,7.97,0.08,0.09,0.941,-0.059,0.033,81,69,0.033,159,740,792.0,37629.70000000001]
["2025-02-26T11:37:37.000000000",600.54,596.0,4.55,7.0,0.12,0.14,0.915,-0.085,0.047,236,117,0.047,162,636,1870.6,37629.70000000001]
["2025-02-26T11:37:37.000000000",600.54,597.0,3.63,4.08,0.19,0.21,0.872,-0.128,0.067,117,346,0.067,236,603,2365.1000000000004,37629.70000000001]
["2025-02-26T11:37:37.000000000",600.54,598.0,2.75,4.0,0.3,0.32,0.805,-0.195,0.093,185,443,0.093,120,529,2836.5,37629.70000000001]
["2025-02-26T11:37:37.000000000",600.54,599.0,1.96,2.5,0.49,0.51,0.71,-0.29,0.122,307,570,0.122,99,437,4953.2,37629.70000000001]
["2025-02-26T11:37:37.000000000",600.54,600.0,1.3,1.42,0.79,0.81,0.581,-0.419,0.146,366,1255,0.146,76,551,6453.2,37629.70000000001]
["2025-02-26T11:37:37.000000000",600.54,601.0,0.78,0.81,1.0,1.32,0.427,-0.573,0.159,76,1144,0.159,99,354,2782.5,37629.70000000001]
["2025-02-26T11:37:37.000000000",600.54,602.0,0.4,0.42,1.0,1.95,0.271,-0.729,0.139,186,840,0.139,111,257,4128.3,37629.70000000001]
["2025-02-26T11:37:37.000000000",600.54,603.0,0.16,0.18,2.25,2.74,0.144,-0.856,0.098,75,673,0.098,111,426,1822.8,37629.70000000001]
["2025-02-26T11:37:37.000000000",600.54,604.0,0.06,0.07,1.21,3.64,0.062,-0.938,0.055,60,285,0.055,531,249,3250.5000000000005,37629.70000000001]
["2025-02-26T11:37:37.000000000",600.54,605.0,0.02,0.03,0.11,4.61,0.028,-0.972,0.028,194,308,0.028,543,228,2063.6000000000004,37629.70000000001]
["2025-02-26T11:37:37.000000000",600.54,606.0,0.0,0.02,3.13,5.63,0.012,-0.988,0.013,93,174,0.013,443,168,696.8,37629.70000000001]
["2025-02-26T11:37:37.000000000",600.54,607.0,0.0,0.02,4.13,6.62,0.01,-0.99,0.01,124,21,0.01,63,129,187.0,37629.70000000001]
["2025-02-26T11:37:37.000000000",600.54,608.0,0.0,0.01,2.76,7.62,0.005,-0.995,0.005,78,26,0.005,80,60,79.0,37629.70000000001]
["2025-02-26T11:37:37.000000000",600.54,609.0,0.0,0.01,6.1,8.62,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37629.70000000001]
["2025-02-26T11:37:37.000000000",600.54,610.0,0.0,0.01,4.76,9.62,0.004,-0.996,0.004,666,3,0.004,125,40,316.40000000000003,37629.70000000001]
["2025-02-26T11:37:37.000000000",600.54,611.0,0.0,0.01,5.76,10.62,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37629.70000000001]
["2025-02-26T11:37:37.000000000",600.54,612.0,0.0,0.01,10.4,11.62,0.004,-0.996,0.003,607,8,0.003,19,20,187.8,37629.70000000001]
["2025-02-26T11:37:37.000000000",600.54,613.0,0.0,0.01,10.11,12.62,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37629.70000000001]
["2025-02-26T11:37:37.000000000",600.54,614.0,0.0,0.01,11.13,13.62,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37629.70000000001]
["2025-02-26T11:37:37.000000000",600.54,615.0,0.0,0.01,12.11,14.62,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37629.70000000001]
["2025-02-26T11:37:37.000000000",600.54,616.0,0.0,0.01,13.13,15.62,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37629.70000000001]
["2025-02-26T11:37:37.000000000",600.54,617.0,0.0,0.01,14.11,16.62,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37629.70000000001]
["2025-02-26T11:37:37.000000000",600.54,618.0,0.0,0.01,15.11,17.62,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37629.70000000001]
["2025-02-26T11:37:37.000000000",600.54,619.0,0.0,0.01,16.11,18.62,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,37629.70000000001]
["2025-02-26T11:37:37.000000000",600.54,620.0,0.0,0.01,17.1,19.62,0.002,-0.997,0.001,88,0,0.001,1,0,8.9,37629.70000000001]
["2025-02-26T11:37:37.000000000",600.54,621.0,0.0,0.01,18.11,20.62,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37629.70000000001]
["2025-02-26T11:37:37.000000000",600.54,622.0,0.0,0.01,20.0,21.62,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37629.70000000001]
["2025-02-26T11:37:37.000000000",600.54,623.0,0.0,0.01,20.1,22.62,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37629.70000000001]
["2025-02-26T11:37:37.000000000",600.54,624.0,0.0,0.01,21.11,23.62,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37629.70000000001]
["2025-02-26T11:37:37.000000000",600.54,625.0,0.0,0.01,22.1,24.62,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37629.70000000001]
["2025-02-26T11:37:49.000000000",600.53,576.0,24.37,24.71,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37520.70000000001]
["2025-02-26T11:37:49.000000000",600.53,577.0,23.37,23.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37520.70000000001]
["2025-02-26T11:37:49.000000000",600.53,578.0,22.37,22.71,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37520.70000000001]
["2025-02-26T11:37:49.000000000",600.53,579.0,21.37,21.71,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37520.70000000001]
["2025-02-26T11:37:49.000000000",600.53,580.0,20.37,20.71,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,37520.70000000001]
["2025-02-26T11:37:49.000000000",600.53,581.0,19.37,19.71,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37520.70000000001]
["2025-02-26T11:37:49.000000000",600.53,582.0,18.37,18.71,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37520.70000000001]
["2025-02-26T11:37:49.000000000",600.53,583.0,17.37,17.71,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37520.70000000001]
["2025-02-26T11:37:49.000000000",600.53,584.0,16.37,16.71,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,48,47.8,37520.70000000001]
["2025-02-26T11:37:49.000000000",600.53,585.0,15.38,15.71,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37520.70000000001]
["2025-02-26T11:37:49.000000000",600.53,586.0,14.38,14.72,0.01,0.02,0.992,-0.008,0.003,31,0,0.003,185,21,64.8,37520.70000000001]
["2025-02-26T11:37:49.000000000",600.53,587.0,13.38,13.72,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,77,84.60000000000001,37520.70000000001]
["2025-02-26T11:37:49.000000000",600.53,588.0,12.38,12.72,0.01,0.02,0.992,-0.008,0.004,41,180,0.004,108,140,59.6,37520.70000000001]
["2025-02-26T11:37:49.000000000",600.53,589.0,11.38,11.72,0.01,0.02,0.991,-0.009,0.005,20,282,0.005,337,506,178.5,37520.70000000001]
["2025-02-26T11:37:49.000000000",600.53,590.0,10.42,10.7,0.01,0.03,0.988,-0.012,0.007,69,324,0.007,265,442,233.8,37520.70000000001]
["2025-02-26T11:37:49.000000000",600.53,591.0,9.42,9.7,0.02,0.03,0.984,-0.016,0.009,60,234,0.009,133,238,173.69999999999996,37520.70000000001]
["2025-02-26T11:37:49.000000000",600.53,592.0,8.56,8.59,0.03,0.04,0.978,-0.022,0.012,24,174,0.012,196,216,263.99999999999994,37520.70000000001]
["2025-02-26T11:37:49.000000000",600.53,593.0,7.44,7.72,0.04,0.05,0.971,-0.029,0.016,65,118,0.016,71,172,217.6,37520.70000000001]
["2025-02-26T11:37:49.000000000",600.53,594.0,6.46,6.73,0.05,0.07,0.96,-0.04,0.023,29,22,0.023,203,510,533.5999999999999,37520.70000000001]
["2025-02-26T11:37:49.000000000",600.53,595.0,5.49,5.76,0.08,0.09,0.943,-0.057,0.032,81,69,0.032,159,740,768.0,37520.70000000001]
["2025-02-26T11:37:49.000000000",600.53,596.0,4.54,4.79,0.12,0.14,0.915,-0.085,0.047,236,117,0.047,162,636,1870.6,37520.70000000001]
["2025-02-26T11:37:49.000000000",600.53,597.0,3.64,3.85,0.19,0.21,0.873,-0.127,0.066,117,346,0.066,236,603,2329.8,37520.70000000001]
["2025-02-26T11:37:49.000000000",600.53,598.0,2.74,2.96,0.3,0.32,0.806,-0.194,0.092,185,443,0.092,120,529,2806.0,37520.70000000001]
["2025-02-26T11:37:49.000000000",600.53,599.0,1.95,2.13,0.49,0.51,0.712,-0.288,0.122,307,570,0.122,99,438,4953.2,37520.70000000001]
["2025-02-26T11:37:49.000000000",600.53,600.0,1.3,1.41,0.79,0.81,0.581,-0.419,0.146,366,1255,0.146,76,551,6453.2,37520.70000000001]
["2025-02-26T11:37:49.000000000",600.53,601.0,0.78,0.81,1.17,1.33,0.428,-0.572,0.157,76,1145,0.157,99,354,2747.5,37520.70000000001]
["2025-02-26T11:37:49.000000000",600.53,602.0,0.39,0.41,1.76,1.96,0.273,-0.727,0.138,186,843,0.138,111,257,4098.6,37520.70000000001]
["2025-02-26T11:37:49.000000000",600.53,603.0,0.16,0.18,2.52,2.75,0.144,-0.856,0.098,75,673,0.098,111,426,1822.8,37520.70000000001]
["2025-02-26T11:37:49.000000000",600.53,604.0,0.05,0.07,3.39,3.66,0.066,-0.934,0.056,60,285,0.056,531,249,3309.6000000000004,37520.70000000001]
["2025-02-26T11:37:49.000000000",600.53,605.0,0.02,0.03,4.35,4.62,0.028,-0.972,0.028,194,308,0.028,543,228,2063.6000000000004,37520.70000000001]
["2025-02-26T11:37:49.000000000",600.53,606.0,0.0,0.02,5.3,5.64,0.012,-0.988,0.013,93,174,0.013,443,168,696.8,37520.70000000001]
["2025-02-26T11:37:49.000000000",600.53,607.0,0.0,0.02,6.3,6.64,0.01,-0.99,0.01,124,21,0.01,63,129,187.0,37520.70000000001]
["2025-02-26T11:37:49.000000000",600.53,608.0,0.0,0.01,7.3,7.63,0.005,-0.995,0.005,78,26,0.005,80,60,79.0,37520.70000000001]
["2025-02-26T11:37:49.000000000",600.53,609.0,0.0,0.01,8.3,8.63,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37520.70000000001]
["2025-02-26T11:37:49.000000000",600.53,610.0,0.0,0.01,9.29,9.63,0.004,-0.995,0.004,666,3,0.004,125,40,316.40000000000003,37520.70000000001]
["2025-02-26T11:37:49.000000000",600.53,611.0,0.0,0.01,10.29,10.63,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37520.70000000001]
["2025-02-26T11:37:49.000000000",600.53,612.0,0.0,0.01,11.29,11.63,0.004,-0.996,0.003,607,8,0.003,19,20,187.8,37520.70000000001]
["2025-02-26T11:37:49.000000000",600.53,613.0,0.0,0.01,12.29,12.63,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37520.70000000001]
["2025-02-26T11:37:49.000000000",600.53,614.0,0.0,0.01,13.29,13.63,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37520.70000000001]
["2025-02-26T11:37:49.000000000",600.53,615.0,0.0,0.01,14.29,14.63,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37520.70000000001]
["2025-02-26T11:37:49.000000000",600.53,616.0,0.0,0.01,15.29,15.63,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37520.70000000001]
["2025-02-26T11:37:49.000000000",600.53,617.0,0.0,0.01,16.29,16.63,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37520.70000000001]
["2025-02-26T11:37:49.000000000",600.53,618.0,0.0,0.01,17.29,17.63,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37520.70000000001]
["2025-02-26T11:37:49.000000000",600.53,619.0,0.0,0.01,18.29,18.63,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,37520.70000000001]
["2025-02-26T11:37:49.000000000",600.53,620.0,0.0,0.01,19.29,19.63,0.002,-0.997,0.001,88,0,0.001,1,0,8.9,37520.70000000001]
["2025-02-26T11:37:49.000000000",600.53,621.0,0.0,0.01,20.29,20.63,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37520.70000000001]
["2025-02-26T11:37:49.000000000",600.53,622.0,0.0,0.01,21.29,21.63,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37520.70000000001]
["2025-02-26T11:37:49.000000000",600.53,623.0,0.0,0.01,22.29,22.63,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37520.70000000001]
["2025-02-26T11:37:49.000000000",600.53,624.0,0.0,0.01,23.29,23.63,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37520.70000000001]
["2025-02-26T11:37:49.000000000",600.53,625.0,0.0,0.01,24.29,24.63,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37520.70000000001]
["2025-02-26T11:38:01.000000000",600.54,576.0,24.34,24.72,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37501.10000000001]
["2025-02-26T11:38:01.000000000",600.54,577.0,23.35,23.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37501.10000000001]
["2025-02-26T11:38:01.000000000",600.54,578.0,22.35,22.72,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37501.10000000001]
["2025-02-26T11:38:01.000000000",600.54,579.0,21.35,21.72,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37501.10000000001]
["2025-02-26T11:38:01.000000000",600.54,580.0,20.35,20.72,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,37501.10000000001]
["2025-02-26T11:38:01.000000000",600.54,581.0,19.35,19.72,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37501.10000000001]
["2025-02-26T11:38:01.000000000",600.54,582.0,18.35,18.72,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37501.10000000001]
["2025-02-26T11:38:01.000000000",600.54,583.0,17.35,17.72,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37501.10000000001]
["2025-02-26T11:38:01.000000000",600.54,584.0,16.35,16.72,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,48,47.8,37501.10000000001]
["2025-02-26T11:38:01.000000000",600.54,585.0,15.35,15.72,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37501.10000000001]
["2025-02-26T11:38:01.000000000",600.54,586.0,14.35,14.72,0.01,0.02,0.992,-0.008,0.003,31,0,0.003,185,21,64.8,37501.10000000001]
["2025-02-26T11:38:01.000000000",600.54,587.0,13.35,13.73,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,77,84.60000000000001,37501.10000000001]
["2025-02-26T11:38:01.000000000",600.54,588.0,12.36,12.73,0.01,0.02,0.992,-0.008,0.004,41,180,0.004,108,140,59.6,37501.10000000001]
["2025-02-26T11:38:01.000000000",600.54,589.0,11.58,11.61,0.01,0.02,0.991,-0.009,0.005,20,282,0.005,337,506,178.5,37501.10000000001]
["2025-02-26T11:38:01.000000000",600.54,590.0,10.59,10.62,0.01,0.03,0.988,-0.012,0.007,69,324,0.007,265,442,233.8,37501.10000000001]
["2025-02-26T11:38:01.000000000",600.54,591.0,9.59,9.62,0.02,0.04,0.982,-0.018,0.01,60,234,0.01,133,238,193.00000000000003,37501.10000000001]
["2025-02-26T11:38:01.000000000",600.54,592.0,8.6,8.63,0.03,0.04,0.978,-0.022,0.012,24,174,0.012,196,216,263.99999999999994,37501.10000000001]
["2025-02-26T11:38:01.000000000",600.54,593.0,7.42,7.73,0.03,0.05,0.971,-0.029,0.017,65,119,0.017,71,172,231.2,37501.10000000001]
["2025-02-26T11:38:01.000000000",600.54,594.0,6.44,6.74,0.05,0.07,0.96,-0.04,0.023,29,22,0.023,203,510,533.5999999999999,37501.10000000001]
["2025-02-26T11:38:01.000000000",600.54,595.0,5.47,5.76,0.08,0.1,0.941,-0.059,0.033,81,69,0.033,159,740,792.0,37501.10000000001]
["2025-02-26T11:38:01.000000000",600.54,596.0,4.52,4.8,0.12,0.14,0.915,-0.085,0.047,236,117,0.047,162,636,1870.6,37501.10000000001]
["2025-02-26T11:38:01.000000000",600.54,597.0,3.6,3.86,0.18,0.21,0.87,-0.13,0.067,117,346,0.067,236,603,2365.1000000000004,37501.10000000001]
["2025-02-26T11:38:01.000000000",600.54,598.0,2.72,2.97,0.3,0.33,0.804,-0.196,0.093,185,443,0.093,120,529,2836.5,37501.10000000001]
["2025-02-26T11:38:01.000000000",600.54,599.0,1.93,2.14,0.48,0.52,0.708,-0.292,0.123,307,570,0.123,99,438,4993.8,37501.10000000001]
["2025-02-26T11:38:01.000000000",600.54,600.0,1.3,1.42,0.77,0.82,0.579,-0.421,0.146,366,1255,0.146,76,552,6453.2,37501.10000000001]
["2025-02-26T11:38:01.000000000",600.54,601.0,0.79,0.84,1.17,1.35,0.427,-0.573,0.155,76,1145,0.155,99,354,2712.5,37501.10000000001]
["2025-02-26T11:38:01.000000000",600.54,602.0,0.4,0.43,1.75,1.99,0.273,-0.727,0.137,186,843,0.137,111,257,4068.900000000001,37501.10000000001]
["2025-02-26T11:38:01.000000000",600.54,603.0,0.17,0.19,2.51,2.78,0.146,-0.854,0.098,75,673,0.098,111,426,1822.8,37501.10000000001]
["2025-02-26T11:38:01.000000000",600.54,604.0,0.06,0.07,3.38,3.68,0.062,-0.938,0.054,60,285,0.054,531,249,3191.4,37501.10000000001]
["2025-02-26T11:38:01.000000000",600.54,605.0,0.02,0.03,4.34,4.65,0.028,-0.972,0.028,194,308,0.028,543,228,2063.6000000000004,37501.10000000001]
["2025-02-26T11:38:01.000000000",600.54,606.0,0.0,0.02,5.29,5.67,0.012,-0.988,0.013,93,174,0.013,443,168,696.8,37501.10000000001]
["2025-02-26T11:38:01.000000000",600.54,607.0,0.0,0.02,6.29,6.66,0.01,-0.99,0.01,124,21,0.01,63,129,187.0,37501.10000000001]
["2025-02-26T11:38:01.000000000",600.54,608.0,0.0,0.01,7.29,7.66,0.005,-0.995,0.005,78,26,0.005,80,80,79.0,37501.10000000001]
["2025-02-26T11:38:01.000000000",600.54,609.0,0.0,0.01,8.29,8.66,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37501.10000000001]
["2025-02-26T11:38:01.000000000",600.54,610.0,0.0,0.01,9.28,9.66,0.004,-0.996,0.004,666,3,0.004,125,40,316.40000000000003,37501.10000000001]
["2025-02-26T11:38:01.000000000",600.54,611.0,0.0,0.01,10.28,10.66,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37501.10000000001]
["2025-02-26T11:38:01.000000000",600.54,612.0,0.0,0.01,11.28,11.66,0.004,-0.996,0.003,607,8,0.003,19,20,187.8,37501.10000000001]
["2025-02-26T11:38:01.000000000",600.54,613.0,0.0,0.01,12.28,12.66,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37501.10000000001]
["2025-02-26T11:38:01.000000000",600.54,614.0,0.0,0.01,13.28,13.66,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37501.10000000001]
["2025-02-26T11:38:01.000000000",600.54,615.0,0.0,0.01,14.28,14.66,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37501.10000000001]
["2025-02-26T11:38:01.000000000",600.54,616.0,0.0,0.01,15.28,15.66,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37501.10000000001]
["2025-02-26T11:38:01.000000000",600.54,617.0,0.0,0.01,16.28,16.66,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37501.10000000001]
["2025-02-26T11:38:01.000000000",600.54,618.0,0.0,0.01,17.28,17.66,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37501.10000000001]
["2025-02-26T11:38:01.000000000",600.54,619.0,0.0,0.01,18.28,18.66,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,37501.10000000001]
["2025-02-26T11:38:01.000000000",600.54,620.0,0.0,0.01,19.28,19.66,0.002,-0.997,0.001,88,0,0.001,1,0,8.9,37501.10000000001]
["2025-02-26T11:38:01.000000000",600.54,621.0,0.0,0.01,20.28,20.66,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37501.10000000001]
["2025-02-26T11:38:01.000000000",600.54,622.0,0.0,0.01,21.28,21.66,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37501.10000000001]
["2025-02-26T11:38:01.000000000",600.54,623.0,0.0,0.01,22.28,22.66,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37501.10000000001]
["2025-02-26T11:38:01.000000000",600.54,624.0,0.0,0.01,23.28,23.66,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37501.10000000001]
["2025-02-26T11:38:01.000000000",600.54,625.0,0.0,0.01,24.28,24.66,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37501.10000000001]
["2025-02-26T11:38:12.000000000",600.52,576.0,24.37,24.69,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37620.100000000006]
["2025-02-26T11:38:12.000000000",600.52,577.0,23.37,23.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37620.100000000006]
["2025-02-26T11:38:12.000000000",600.52,578.0,22.37,22.69,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37620.100000000006]
["2025-02-26T11:38:12.000000000",600.52,579.0,21.37,21.69,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37620.100000000006]
["2025-02-26T11:38:12.000000000",600.52,580.0,20.37,20.69,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,37620.100000000006]
["2025-02-26T11:38:12.000000000",600.52,581.0,19.37,19.69,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37620.100000000006]
["2025-02-26T11:38:12.000000000",600.52,582.0,18.37,18.69,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37620.100000000006]
["2025-02-26T11:38:12.000000000",600.52,583.0,17.37,17.69,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37620.100000000006]
["2025-02-26T11:38:12.000000000",600.52,584.0,16.38,16.69,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,48,47.8,37620.100000000006]
["2025-02-26T11:38:12.000000000",600.52,585.0,15.38,15.69,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37620.100000000006]
["2025-02-26T11:38:12.000000000",600.52,586.0,14.38,14.69,0.01,0.02,0.992,-0.008,0.003,31,0,0.003,185,21,64.8,37620.100000000006]
["2025-02-26T11:38:12.000000000",600.52,587.0,13.38,13.69,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,77,84.60000000000001,37620.100000000006]
["2025-02-26T11:38:12.000000000",600.52,588.0,12.38,12.7,0.01,0.02,0.992,-0.008,0.004,41,180,0.004,108,140,59.6,37620.100000000006]
["2025-02-26T11:38:12.000000000",600.52,589.0,11.39,11.7,0.01,0.02,0.991,-0.009,0.005,20,282,0.005,337,506,178.5,37620.100000000006]
["2025-02-26T11:38:12.000000000",600.52,590.0,10.42,10.67,0.01,0.03,0.988,-0.012,0.007,69,324,0.007,265,442,233.8,37620.100000000006]
["2025-02-26T11:38:12.000000000",600.52,591.0,9.42,9.68,0.02,0.04,0.982,-0.018,0.01,60,234,0.01,133,238,193.00000000000003,37620.100000000006]
["2025-02-26T11:38:12.000000000",600.52,592.0,8.43,8.68,0.03,0.04,0.978,-0.022,0.012,24,174,0.012,196,216,263.99999999999994,37620.100000000006]
["2025-02-26T11:38:12.000000000",600.52,593.0,7.44,7.69,0.04,0.05,0.973,-0.027,0.016,65,119,0.016,71,172,217.6,37620.100000000006]
["2025-02-26T11:38:12.000000000",600.52,594.0,6.46,6.71,0.05,0.07,0.96,-0.04,0.023,29,22,0.023,203,510,533.5999999999999,37620.100000000006]
["2025-02-26T11:38:12.000000000",600.52,595.0,5.49,5.73,0.08,0.1,0.941,-0.059,0.033,81,69,0.033,159,740,792.0,37620.100000000006]
["2025-02-26T11:38:12.000000000",600.52,596.0,4.54,4.77,0.12,0.14,0.915,-0.085,0.047,236,117,0.047,162,636,1870.6,37620.100000000006]
["2025-02-26T11:38:12.000000000",600.52,597.0,3.62,3.83,0.19,0.22,0.87,-0.13,0.067,117,346,0.067,236,603,2365.1000000000004,37620.100000000006]
["2025-02-26T11:38:12.000000000",600.52,598.0,2.74,2.94,0.3,0.34,0.805,-0.195,0.093,185,443,0.093,120,529,2836.5,37620.100000000006]
["2025-02-26T11:38:12.000000000",600.52,599.0,1.95,2.12,0.49,0.53,0.709,-0.291,0.123,307,570,0.123,99,440,4993.8,37620.100000000006]
["2025-02-26T11:38:12.000000000",600.52,600.0,1.3,1.4,0.78,0.84,0.581,-0.419,0.149,366,1255,0.149,76,552,6585.8,37620.100000000006]
["2025-02-26T11:38:12.000000000",600.52,601.0,0.76,0.81,1.18,1.31,0.427,-0.572,0.155,76,1145,0.155,99,354,2712.5,37620.100000000006]
["2025-02-26T11:38:12.000000000",600.52,602.0,0.38,0.42,1.78,1.94,0.273,-0.727,0.137,186,843,0.137,111,257,4068.900000000001,37620.100000000006]
["2025-02-26T11:38:12.000000000",600.52,603.0,0.16,0.19,2.53,2.73,0.146,-0.854,0.098,75,673,0.098,111,426,1822.8,37620.100000000006]
["2025-02-26T11:38:12.000000000",600.52,604.0,0.05,0.07,3.41,3.63,0.062,-0.938,0.054,60,285,0.054,531,249,3191.4,37620.100000000006]
["2025-02-26T11:38:12.000000000",600.52,605.0,0.02,0.03,4.37,4.6,0.028,-0.972,0.028,194,308,0.028,543,228,2063.6000000000004,37620.100000000006]
["2025-02-26T11:38:12.000000000",600.52,606.0,0.0,0.02,5.33,5.61,0.012,-0.988,0.013,93,174,0.013,443,168,696.8,37620.100000000006]
["2025-02-26T11:38:12.000000000",600.52,607.0,0.0,0.02,6.32,6.61,0.01,-0.99,0.01,124,21,0.01,63,129,187.0,37620.100000000006]
["2025-02-26T11:38:12.000000000",600.52,608.0,0.0,0.01,7.32,7.61,0.005,-0.995,0.005,78,26,0.005,80,80,79.0,37620.100000000006]
["2025-02-26T11:38:12.000000000",600.52,609.0,0.0,0.01,8.32,8.61,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37620.100000000006]
["2025-02-26T11:38:12.000000000",600.52,610.0,0.0,0.01,9.32,9.61,0.004,-0.996,0.004,666,3,0.004,125,40,316.40000000000003,37620.100000000006]
["2025-02-26T11:38:12.000000000",600.52,611.0,0.0,0.01,10.32,10.61,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37620.100000000006]
["2025-02-26T11:38:12.000000000",600.52,612.0,0.0,0.01,11.32,11.61,0.004,-0.996,0.003,607,8,0.003,19,20,187.8,37620.100000000006]
["2025-02-26T11:38:12.000000000",600.52,613.0,0.0,0.01,12.32,12.61,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37620.100000000006]
["2025-02-26T11:38:12.000000000",600.52,614.0,0.0,0.01,13.32,13.6,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37620.100000000006]
["2025-02-26T11:38:12.000000000",600.52,615.0,0.0,0.01,14.32,14.6,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37620.100000000006]
["2025-02-26T11:38:12.000000000",600.52,616.0,0.0,0.01,15.32,15.6,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37620.100000000006]
["2025-02-26T11:38:12.000000000",600.52,617.0,0.0,0.01,16.32,16.6,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37620.100000000006]
["2025-02-26T11:38:12.000000000",600.52,618.0,0.0,0.01,17.32,17.6,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37620.100000000006]
["2025-02-26T11:38:12.000000000",600.52,619.0,0.0,0.01,18.32,18.6,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,37620.100000000006]
["2025-02-26T11:38:12.000000000",600.52,620.0,0.0,0.01,19.32,19.6,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37620.100000000006]
["2025-02-26T11:38:12.000000000",600.52,621.0,0.0,0.01,20.32,20.6,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37620.100000000006]
["2025-02-26T11:38:12.000000000",600.52,622.0,0.0,0.01,21.32,21.6,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37620.100000000006]
["2025-02-26T11:38:12.000000000",600.52,623.0,0.0,0.01,22.32,22.6,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37620.100000000006]
["2025-02-26T11:38:12.000000000",600.52,624.0,0.0,0.01,23.32,23.6,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37620.100000000006]
["2025-02-26T11:38:12.000000000",600.52,625.0,0.0,0.01,24.32,24.6,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37620.100000000006]
["2025-02-26T11:38:23.000000000",600.59,576.0,24.47,24.78,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37620.100000000006]
["2025-02-26T11:38:23.000000000",600.59,577.0,23.47,23.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37620.100000000006]
["2025-02-26T11:38:23.000000000",600.59,578.0,22.47,22.78,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37620.100000000006]
["2025-02-26T11:38:23.000000000",600.59,579.0,21.47,21.78,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37620.100000000006]
["2025-02-26T11:38:23.000000000",600.59,580.0,20.47,20.78,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,37620.100000000006]
["2025-02-26T11:38:23.000000000",600.59,581.0,19.47,19.79,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37620.100000000006]
["2025-02-26T11:38:23.000000000",600.59,582.0,18.47,18.79,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37620.100000000006]
["2025-02-26T11:38:23.000000000",600.59,583.0,17.47,17.79,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37620.100000000006]
["2025-02-26T11:38:23.000000000",600.59,584.0,16.47,16.79,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,48,47.8,37620.100000000006]
["2025-02-26T11:38:23.000000000",600.59,585.0,15.47,15.79,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37620.100000000006]
["2025-02-26T11:38:23.000000000",600.59,586.0,14.48,14.79,0.01,0.02,0.992,-0.008,0.003,31,0,0.003,185,21,64.8,37620.100000000006]
["2025-02-26T11:38:23.000000000",600.59,587.0,13.48,13.79,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,77,84.60000000000001,37620.100000000006]
["2025-02-26T11:38:23.000000000",600.59,588.0,12.48,12.79,0.01,0.02,0.992,-0.008,0.004,41,180,0.004,108,140,59.6,37620.100000000006]
["2025-02-26T11:38:23.000000000",600.59,589.0,11.48,11.79,0.01,0.02,0.991,-0.009,0.005,20,282,0.005,337,506,178.5,37620.100000000006]
["2025-02-26T11:38:23.000000000",600.59,590.0,10.52,10.77,0.01,0.03,0.988,-0.012,0.007,69,324,0.007,265,442,233.8,37620.100000000006]
["2025-02-26T11:38:23.000000000",600.59,591.0,9.52,9.77,0.02,0.03,0.982,-0.018,0.01,60,234,0.01,133,238,193.00000000000003,37620.100000000006]
["2025-02-26T11:38:23.000000000",600.59,592.0,8.53,8.78,0.03,0.04,0.978,-0.022,0.012,24,174,0.012,196,216,263.99999999999994,37620.100000000006]
["2025-02-26T11:38:23.000000000",600.59,593.0,7.54,7.79,0.03,0.05,0.973,-0.027,0.016,65,119,0.016,71,172,217.6,37620.100000000006]
["2025-02-26T11:38:23.000000000",600.59,594.0,6.55,6.8,0.05,0.07,0.96,-0.04,0.023,29,22,0.023,203,510,533.5999999999999,37620.100000000006]
["2025-02-26T11:38:23.000000000",600.59,595.0,5.58,5.82,0.07,0.09,0.941,-0.059,0.033,81,69,0.033,159,740,792.0,37620.100000000006]
["2025-02-26T11:38:23.000000000",600.59,596.0,4.62,4.86,0.11,0.13,0.915,-0.085,0.047,236,117,0.047,162,636,1870.6,37620.100000000006]
["2025-02-26T11:38:23.000000000",600.59,597.0,3.7,3.92,0.17,0.2,0.87,-0.13,0.067,117,346,0.067,236,603,2365.1000000000004,37620.100000000006]
["2025-02-26T11:38:23.000000000",600.59,598.0,2.81,3.01,0.28,0.32,0.805,-0.195,0.093,185,443,0.093,120,529,2836.5,37620.100000000006]
["2025-02-26T11:38:23.000000000",600.59,599.0,2.01,2.18,0.46,0.5,0.709,-0.291,0.123,307,570,0.123,99,440,4993.8,37620.100000000006]
["2025-02-26T11:38:23.000000000",600.59,600.0,1.31,1.42,0.74,0.79,0.581,-0.419,0.149,366,1255,0.149,76,552,6585.8,37620.100000000006]
["2025-02-26T11:38:23.000000000",600.59,601.0,0.81,0.84,1.12,1.26,0.427,-0.572,0.155,76,1150,0.155,99,354,2712.5,37620.100000000006]
["2025-02-26T11:38:23.000000000",600.59,602.0,0.41,0.43,1.7,1.88,0.273,-0.727,0.137,186,843,0.137,111,257,4068.900000000001,37620.100000000006]
["2025-02-26T11:38:23.000000000",600.59,603.0,0.17,0.19,2.45,2.66,0.146,-0.854,0.098,75,678,0.098,111,426,1822.8,37620.100000000006]
["2025-02-26T11:38:23.000000000",600.59,604.0,0.06,0.07,3.32,3.56,0.062,-0.938,0.054,60,285,0.054,531,249,3191.4,37620.100000000006]
["2025-02-26T11:38:23.000000000",600.59,605.0,0.02,0.03,4.27,4.52,0.028,-0.972,0.028,194,308,0.028,543,228,2063.6000000000004,37620.100000000006]
["2025-02-26T11:38:23.000000000",600.59,606.0,0.0,0.02,5.23,5.54,0.012,-0.988,0.013,93,174,0.013,443,168,696.8,37620.100000000006]
["2025-02-26T11:38:23.000000000",600.59,607.0,0.0,0.02,6.35,6.38,0.01,-0.99,0.01,124,21,0.01,63,129,187.0,37620.100000000006]
["2025-02-26T11:38:23.000000000",600.59,608.0,0.0,0.01,7.22,7.54,0.005,-0.995,0.005,78,26,0.005,80,80,79.0,37620.100000000006]
["2025-02-26T11:38:23.000000000",600.59,609.0,0.0,0.01,8.35,8.38,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37620.100000000006]
["2025-02-26T11:38:23.000000000",600.59,610.0,0.0,0.01,9.35,9.38,0.004,-0.996,0.004,666,3,0.004,125,40,316.40000000000003,37620.100000000006]
["2025-02-26T11:38:23.000000000",600.59,611.0,0.0,0.01,10.35,10.38,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37620.100000000006]
["2025-02-26T11:38:23.000000000",600.59,612.0,0.0,0.01,11.35,11.38,0.004,-0.996,0.003,607,8,0.003,19,20,187.8,37620.100000000006]
["2025-02-26T11:38:23.000000000",600.59,613.0,0.0,0.01,12.22,12.53,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37620.100000000006]
["2025-02-26T11:38:23.000000000",600.59,614.0,0.0,0.01,13.22,13.53,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37620.100000000006]
["2025-02-26T11:38:23.000000000",600.59,615.0,0.0,0.01,14.22,14.53,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37620.100000000006]
["2025-02-26T11:38:23.000000000",600.59,616.0,0.0,0.01,15.22,15.53,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37620.100000000006]
["2025-02-26T11:38:23.000000000",600.59,617.0,0.0,0.01,16.22,16.53,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37620.100000000006]
["2025-02-26T11:38:23.000000000",600.59,618.0,0.0,0.01,17.22,17.53,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37620.100000000006]
["2025-02-26T11:38:23.000000000",600.59,619.0,0.0,0.01,18.22,18.53,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,37620.100000000006]
["2025-02-26T11:38:23.000000000",600.59,620.0,0.0,0.01,19.22,19.53,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37620.100000000006]
["2025-02-26T11:38:23.000000000",600.59,621.0,0.0,0.01,20.22,20.53,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37620.100000000006]
["2025-02-26T11:38:23.000000000",600.59,622.0,0.0,0.01,21.22,21.53,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37620.100000000006]
["2025-02-26T11:38:23.000000000",600.59,623.0,0.0,0.01,22.22,22.53,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37620.100000000006]
["2025-02-26T11:38:23.000000000",600.59,624.0,0.0,0.01,23.22,23.53,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37620.100000000006]
["2025-02-26T11:38:23.000000000",600.59,625.0,0.0,0.01,24.22,24.53,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37620.100000000006]
["2025-02-26T11:38:35.000000000",600.6,576.0,24.42,24.79,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37653.80000000001]
["2025-02-26T11:38:35.000000000",600.6,577.0,23.42,23.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37653.80000000001]
["2025-02-26T11:38:35.000000000",600.6,578.0,22.42,22.79,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37653.80000000001]
["2025-02-26T11:38:35.000000000",600.6,579.0,21.42,21.79,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37653.80000000001]
["2025-02-26T11:38:35.000000000",600.6,580.0,20.42,20.79,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,37653.80000000001]
["2025-02-26T11:38:35.000000000",600.6,581.0,19.43,19.79,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37653.80000000001]
["2025-02-26T11:38:35.000000000",600.6,582.0,18.43,18.79,0.0,0.02,0.995,-0.004,0.002,271,0,0.002,53,6,64.8,37653.80000000001]
["2025-02-26T11:38:35.000000000",600.6,583.0,17.43,17.79,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37653.80000000001]
["2025-02-26T11:38:35.000000000",600.6,584.0,16.43,16.79,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,48,47.8,37653.80000000001]
["2025-02-26T11:38:35.000000000",600.6,585.0,15.43,15.79,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37653.80000000001]
["2025-02-26T11:38:35.000000000",600.6,586.0,14.43,14.79,0.01,0.02,0.993,-0.007,0.003,31,0,0.003,185,21,64.8,37653.80000000001]
["2025-02-26T11:38:35.000000000",600.6,587.0,13.43,13.79,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,77,84.60000000000001,37653.80000000001]
["2025-02-26T11:38:35.000000000",600.6,588.0,12.43,12.79,0.01,0.02,0.992,-0.008,0.004,41,180,0.004,108,140,59.6,37653.80000000001]
["2025-02-26T11:38:35.000000000",600.6,589.0,11.44,11.8,0.01,0.02,0.991,-0.009,0.005,20,282,0.005,337,506,178.5,37653.80000000001]
["2025-02-26T11:38:35.000000000",600.6,590.0,10.47,10.77,0.01,0.02,0.99,-0.01,0.006,69,324,0.006,265,442,200.4,37653.80000000001]
["2025-02-26T11:38:35.000000000",600.6,591.0,9.47,9.78,0.02,0.03,0.985,-0.015,0.009,60,234,0.009,133,239,173.69999999999996,37653.80000000001]
["2025-02-26T11:38:35.000000000",600.6,592.0,8.48,8.78,0.03,0.04,0.978,-0.022,0.012,24,174,0.012,196,216,263.99999999999994,37653.80000000001]
["2025-02-26T11:38:35.000000000",600.6,593.0,7.49,7.79,0.03,0.05,0.974,-0.026,0.015,65,119,0.015,71,172,204.0,37653.80000000001]
["2025-02-26T11:38:35.000000000",600.6,594.0,6.51,6.8,0.05,0.06,0.963,-0.037,0.022,29,22,0.022,203,510,510.3999999999999,37653.80000000001]
["2025-02-26T11:38:35.000000000",600.6,595.0,5.54,5.83,0.07,0.09,0.946,-0.054,0.031,81,69,0.031,159,741,744.0,37653.80000000001]
["2025-02-26T11:38:35.000000000",600.6,596.0,4.58,4.86,0.11,0.13,0.92,-0.08,0.045,236,117,0.045,162,637,1791.0,37653.80000000001]
["2025-02-26T11:38:35.000000000",600.6,597.0,3.66,3.92,0.17,0.19,0.881,-0.119,0.065,117,346,0.065,236,603,2294.5,37653.80000000001]
["2025-02-26T11:38:35.000000000",600.6,598.0,2.78,3.02,0.28,0.3,0.817,-0.183,0.091,185,443,0.091,120,530,2775.5000000000005,37653.80000000001]
["2025-02-26T11:38:35.000000000",600.6,599.0,1.98,2.18,0.46,0.48,0.722,-0.277,0.122,307,570,0.122,99,440,4953.2,37653.80000000001]
["2025-02-26T11:38:35.000000000",600.6,600.0,1.3,1.45,0.74,0.77,0.594,-0.406,0.149,366,1255,0.149,76,552,6585.8,37653.80000000001]
["2025-02-26T11:38:35.000000000",600.6,601.0,0.81,0.84,1.12,1.28,0.439,-0.561,0.158,76,1151,0.158,99,355,2765.0,37653.80000000001]
["2025-02-26T11:38:35.000000000",600.6,602.0,0.41,0.43,1.7,1.91,0.282,-0.718,0.141,186,843,0.141,111,257,4187.7,37653.80000000001]
["2025-02-26T11:38:35.000000000",600.6,603.0,0.17,0.19,2.44,2.69,0.151,-0.849,0.102,75,678,0.102,111,426,1897.2,37653.80000000001]
["2025-02-26T11:38:35.000000000",600.6,604.0,0.06,0.07,3.32,3.59,0.066,-0.934,0.057,60,285,0.057,531,249,3368.7,37653.80000000001]
["2025-02-26T11:38:35.000000000",600.6,605.0,0.02,0.03,4.27,4.56,0.028,-0.972,0.028,194,308,0.028,543,228,2063.6000000000004,37653.80000000001]
["2025-02-26T11:38:35.000000000",600.6,606.0,0.0,0.02,5.23,5.58,0.012,-0.988,0.013,93,174,0.013,443,168,696.8,37653.80000000001]
["2025-02-26T11:38:35.000000000",600.6,607.0,0.0,0.02,6.22,6.57,0.01,-0.99,0.01,124,21,0.01,63,129,187.0,37653.80000000001]
["2025-02-26T11:38:35.000000000",600.6,608.0,0.0,0.01,7.22,7.57,0.005,-0.995,0.005,78,26,0.005,80,80,79.0,37653.80000000001]
["2025-02-26T11:38:35.000000000",600.6,609.0,0.0,0.01,8.35,8.38,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37653.80000000001]
["2025-02-26T11:38:35.000000000",600.6,610.0,0.0,0.01,9.22,9.57,0.004,-0.995,0.004,666,3,0.004,125,40,316.40000000000003,37653.80000000001]
["2025-02-26T11:38:35.000000000",600.6,611.0,0.0,0.01,10.22,10.57,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37653.80000000001]
["2025-02-26T11:38:35.000000000",600.6,612.0,0.0,0.01,11.22,11.57,0.004,-0.996,0.003,607,8,0.003,19,20,187.8,37653.80000000001]
["2025-02-26T11:38:35.000000000",600.6,613.0,0.0,0.01,12.22,12.57,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37653.80000000001]
["2025-02-26T11:38:35.000000000",600.6,614.0,0.0,0.01,13.22,13.57,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37653.80000000001]
["2025-02-26T11:38:35.000000000",600.6,615.0,0.0,0.01,14.22,14.57,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37653.80000000001]
["2025-02-26T11:38:35.000000000",600.6,616.0,0.0,0.01,15.22,15.57,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37653.80000000001]
["2025-02-26T11:38:35.000000000",600.6,617.0,0.0,0.01,16.22,16.57,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37653.80000000001]
["2025-02-26T11:38:35.000000000",600.6,618.0,0.0,0.01,17.22,17.57,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37653.80000000001]
["2025-02-26T11:38:35.000000000",600.6,619.0,0.0,0.01,18.22,18.57,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,37653.80000000001]
["2025-02-26T11:38:35.000000000",600.6,620.0,0.0,0.01,19.22,19.57,0.002,-0.997,0.001,88,0,0.001,1,0,8.9,37653.80000000001]
["2025-02-26T11:38:35.000000000",600.6,621.0,0.0,0.01,20.22,20.57,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37653.80000000001]
["2025-02-26T11:38:35.000000000",600.6,622.0,0.0,0.01,21.22,21.57,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37653.80000000001]
["2025-02-26T11:38:35.000000000",600.6,623.0,0.0,0.01,22.22,22.57,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37653.80000000001]
["2025-02-26T11:38:35.000000000",600.6,624.0,0.0,0.01,23.22,23.57,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37653.80000000001]
["2025-02-26T11:38:35.000000000",600.6,625.0,0.0,0.01,24.22,24.57,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37653.80000000001]
["2025-02-26T11:38:46.000000000",600.64,576.0,24.55,26.9,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37665.7]
["2025-02-26T11:38:46.000000000",600.64,577.0,23.55,25.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37665.7]
["2025-02-26T11:38:46.000000000",600.64,578.0,22.55,24.89,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37665.7]
["2025-02-26T11:38:46.000000000",600.64,579.0,21.55,23.89,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37665.7]
["2025-02-26T11:38:46.000000000",600.64,580.0,20.55,22.89,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,37665.7]
["2025-02-26T11:38:46.000000000",600.64,581.0,19.55,21.88,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37665.7]
["2025-02-26T11:38:46.000000000",600.64,582.0,18.55,20.88,0.0,0.02,0.995,-0.004,0.002,271,0,0.002,53,6,64.8,37665.7]
["2025-02-26T11:38:46.000000000",600.64,583.0,17.55,19.88,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37665.7]
["2025-02-26T11:38:46.000000000",600.64,584.0,16.55,19.25,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,48,47.8,37665.7]
["2025-02-26T11:38:46.000000000",600.64,585.0,15.55,17.9,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37665.7]
["2025-02-26T11:38:46.000000000",600.64,586.0,14.55,16.9,0.01,0.02,0.992,-0.007,0.003,31,0,0.003,185,21,64.8,37665.7]
["2025-02-26T11:38:46.000000000",600.64,587.0,13.55,15.52,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,77,84.60000000000001,37665.7]
["2025-02-26T11:38:46.000000000",600.64,588.0,12.56,14.54,0.01,0.02,0.992,-0.008,0.004,41,180,0.004,108,140,59.6,37665.7]
["2025-02-26T11:38:46.000000000",600.64,589.0,11.56,13.91,0.01,0.02,0.991,-0.009,0.005,20,282,0.005,337,506,178.5,37665.7]
["2025-02-26T11:38:46.000000000",600.64,590.0,10.59,12.25,0.01,0.02,0.99,-0.01,0.006,69,324,0.006,265,442,200.4,37665.7]
["2025-02-26T11:38:46.000000000",600.64,591.0,9.6,11.25,0.02,0.03,0.984,-0.015,0.009,60,234,0.009,133,239,173.69999999999996,37665.7]
["2025-02-26T11:38:46.000000000",600.64,592.0,8.6,10.25,0.03,0.04,0.978,-0.022,0.012,24,174,0.012,196,217,263.99999999999994,37665.7]
["2025-02-26T11:38:46.000000000",600.64,593.0,7.61,9.25,0.03,0.05,0.973,-0.026,0.015,65,119,0.015,71,172,204.0,37665.7]
["2025-02-26T11:38:46.000000000",600.64,594.0,6.63,8.25,0.05,0.06,0.963,-0.037,0.022,29,22,0.022,203,510,510.3999999999999,37665.7]
["2025-02-26T11:38:46.000000000",600.64,595.0,5.65,7.3,0.07,0.08,0.946,-0.054,0.031,81,69,0.031,159,742,744.0,37665.7]
["2025-02-26T11:38:46.000000000",600.64,596.0,4.7,6.35,0.1,0.12,0.92,-0.08,0.045,236,117,0.045,162,637,1791.0,37665.7]
["2025-02-26T11:38:46.000000000",600.64,597.0,3.77,4.3,0.16,0.18,0.879,-0.121,0.065,117,346,0.065,236,603,2294.5,37665.7]
["2025-02-26T11:38:46.000000000",600.64,598.0,2.88,4.0,0.26,0.28,0.813,-0.187,0.092,185,443,0.092,120,542,2806.0,37665.7]
["2025-02-26T11:38:46.000000000",600.64,599.0,2.06,2.5,0.43,0.45,0.72,-0.28,0.122,307,570,0.122,99,440,4953.2,37665.7]
["2025-02-26T11:38:46.000000000",600.64,600.0,1.36,1.45,0.71,0.73,0.592,-0.408,0.149,366,1255,0.149,76,552,6585.8,37665.7]
["2025-02-26T11:38:46.000000000",600.64,601.0,0.84,0.87,1.08,1.21,0.437,-0.563,0.158,76,1169,0.158,99,358,2765.0,37665.7]
["2025-02-26T11:38:46.000000000",600.64,602.0,0.43,0.45,1.0,1.82,0.279,-0.721,0.141,186,844,0.141,111,257,4187.7,37665.7]
["2025-02-26T11:38:46.000000000",600.64,603.0,0.18,0.2,2.25,2.59,0.146,-0.854,0.101,75,678,0.101,111,426,1878.6,37665.7]
["2025-02-26T11:38:46.000000000",600.64,604.0,0.06,0.08,1.87,3.49,0.066,-0.934,0.057,60,285,0.057,531,249,3368.7,37665.7]
["2025-02-26T11:38:46.000000000",600.64,605.0,0.02,0.03,2.83,4.45,0.028,-0.972,0.028,194,308,0.028,543,228,2063.6000000000004,37665.7]
["2025-02-26T11:38:46.000000000",600.64,606.0,0.0,0.02,5.15,5.47,0.012,-0.988,0.013,93,174,0.013,443,168,696.8,37665.7]
["2025-02-26T11:38:46.000000000",600.64,607.0,0.0,0.02,4.85,6.46,0.01,-0.99,0.01,124,21,0.01,63,129,187.0,37665.7]
["2025-02-26T11:38:46.000000000",600.64,608.0,0.0,0.01,7.14,7.46,0.005,-0.995,0.005,78,26,0.005,80,80,79.0,37665.7]
["2025-02-26T11:38:46.000000000",600.64,609.0,0.0,0.01,8.14,8.46,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37665.7]
["2025-02-26T11:38:46.000000000",600.64,610.0,0.0,0.01,9.14,9.46,0.004,-0.995,0.004,666,3,0.004,125,40,316.40000000000003,37665.7]
["2025-02-26T11:38:46.000000000",600.64,611.0,0.0,0.01,10.14,10.46,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37665.7]
["2025-02-26T11:38:46.000000000",600.64,612.0,0.0,0.01,10.0,11.46,0.004,-0.996,0.003,607,8,0.003,19,20,187.8,37665.7]
["2025-02-26T11:38:46.000000000",600.64,613.0,0.0,0.01,10.11,12.46,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37665.7]
["2025-02-26T11:38:46.000000000",600.64,614.0,0.0,0.01,11.13,13.46,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37665.7]
["2025-02-26T11:38:46.000000000",600.64,615.0,0.0,0.01,12.11,14.46,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37665.7]
["2025-02-26T11:38:46.000000000",600.64,616.0,0.0,0.01,13.13,15.46,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37665.7]
["2025-02-26T11:38:46.000000000",600.64,617.0,0.0,0.01,14.11,16.46,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37665.7]
["2025-02-26T11:38:46.000000000",600.64,618.0,0.0,0.01,15.11,17.46,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37665.7]
["2025-02-26T11:38:46.000000000",600.64,619.0,0.0,0.01,16.11,18.46,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,37665.7]
["2025-02-26T11:38:46.000000000",600.64,620.0,0.0,0.01,17.1,19.46,0.002,-0.997,0.001,88,0,0.001,1,0,8.9,37665.7]
["2025-02-26T11:38:46.000000000",600.64,621.0,0.0,0.01,18.11,20.46,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37665.7]
["2025-02-26T11:38:46.000000000",600.64,622.0,0.0,0.01,19.1,21.46,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37665.7]
["2025-02-26T11:38:46.000000000",600.64,623.0,0.0,0.01,20.1,22.46,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37665.7]
["2025-02-26T11:38:46.000000000",600.64,624.0,0.0,0.01,21.11,23.46,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37665.7]
["2025-02-26T11:38:46.000000000",600.64,625.0,0.0,0.01,22.1,24.46,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37665.7]
["2025-02-26T11:38:57.000000000",600.66,576.0,24.55,24.86,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37784.000000000015]
["2025-02-26T11:38:57.000000000",600.66,577.0,23.55,23.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37784.000000000015]
["2025-02-26T11:38:57.000000000",600.66,578.0,22.55,22.86,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37784.000000000015]
["2025-02-26T11:38:57.000000000",600.66,579.0,21.55,21.87,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37784.000000000015]
["2025-02-26T11:38:57.000000000",600.66,580.0,20.55,20.87,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,37784.000000000015]
["2025-02-26T11:38:57.000000000",600.66,581.0,19.55,19.87,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37784.000000000015]
["2025-02-26T11:38:57.000000000",600.66,582.0,18.55,18.87,0.0,0.02,0.996,-0.004,0.002,271,0,0.002,53,6,64.8,37784.000000000015]
["2025-02-26T11:38:57.000000000",600.66,583.0,17.55,17.87,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37784.000000000015]
["2025-02-26T11:38:57.000000000",600.66,584.0,16.55,16.87,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,48,47.8,37784.000000000015]
["2025-02-26T11:38:57.000000000",600.66,585.0,15.55,15.87,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37784.000000000015]
["2025-02-26T11:38:57.000000000",600.66,586.0,14.55,14.87,0.01,0.02,0.993,-0.007,0.003,31,0,0.003,185,21,64.8,37784.000000000015]
["2025-02-26T11:38:57.000000000",600.66,587.0,13.55,13.87,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,77,84.60000000000001,37784.000000000015]
["2025-02-26T11:38:57.000000000",600.66,588.0,12.56,12.87,0.01,0.02,0.992,-0.008,0.004,41,180,0.004,108,140,59.6,37784.000000000015]
["2025-02-26T11:38:57.000000000",600.66,589.0,11.56,11.88,0.01,0.02,0.991,-0.009,0.005,20,282,0.005,337,506,178.5,37784.000000000015]
["2025-02-26T11:38:57.000000000",600.66,590.0,10.59,10.85,0.01,0.02,0.99,-0.01,0.006,69,324,0.006,265,442,200.4,37784.000000000015]
["2025-02-26T11:38:57.000000000",600.66,591.0,9.6,9.85,0.02,0.03,0.985,-0.015,0.009,60,234,0.009,133,239,173.69999999999996,37784.000000000015]
["2025-02-26T11:38:57.000000000",600.66,592.0,8.6,8.86,0.03,0.04,0.978,-0.022,0.012,24,174,0.012,196,217,263.99999999999994,37784.000000000015]
["2025-02-26T11:38:57.000000000",600.66,593.0,7.61,7.87,0.03,0.05,0.974,-0.026,0.015,65,119,0.015,71,172,204.0,37784.000000000015]
["2025-02-26T11:38:57.000000000",600.66,594.0,6.63,6.88,0.05,0.06,0.963,-0.037,0.021,29,22,0.021,203,510,487.2,37784.000000000015]
["2025-02-26T11:38:57.000000000",600.66,595.0,5.66,5.9,0.07,0.08,0.949,-0.051,0.03,81,69,0.03,159,742,719.9999999999999,37784.000000000015]
["2025-02-26T11:38:57.000000000",600.66,596.0,4.7,4.94,0.1,0.12,0.925,-0.075,0.043,236,117,0.043,162,637,1711.3999999999996,37784.000000000015]
["2025-02-26T11:38:57.000000000",600.66,597.0,3.77,3.99,0.16,0.18,0.886,-0.114,0.063,117,346,0.063,236,603,2223.9,37784.000000000015]
["2025-02-26T11:38:57.000000000",600.66,598.0,2.88,3.08,0.27,0.29,0.824,-0.176,0.089,185,443,0.089,120,542,2714.5,37784.000000000015]
["2025-02-26T11:38:57.000000000",600.66,599.0,2.06,2.24,0.44,0.46,0.732,-0.268,0.121,307,570,0.121,99,440,4912.599999999999,37784.000000000015]
["2025-02-26T11:38:57.000000000",600.66,600.0,1.36,1.5,0.72,0.74,0.605,-0.395,0.15,366,1260,0.15,76,559,6630.0,37784.000000000015]
["2025-02-26T11:38:57.000000000",600.66,601.0,0.83,0.86,1.09,1.19,0.45,-0.55,0.157,76,1170,0.157,99,358,2747.5,37784.000000000015]
["2025-02-26T11:38:57.000000000",600.66,602.0,0.42,0.45,1.64,1.8,0.291,-0.709,0.144,186,845,0.144,111,257,4276.8,37784.000000000015]
["2025-02-26T11:38:57.000000000",600.66,603.0,0.18,0.2,2.38,2.57,0.158,-0.842,0.105,75,678,0.105,111,426,1953.0,37784.000000000015]
["2025-02-26T11:38:57.000000000",600.66,604.0,0.06,0.08,3.24,3.45,0.071,-0.929,0.06,60,285,0.06,531,249,3546.0,37784.000000000015]
["2025-02-26T11:38:57.000000000",600.66,605.0,0.02,0.03,4.19,4.42,0.029,-0.971,0.029,194,308,0.029,543,228,2137.3,37784.000000000015]
["2025-02-26T11:38:57.000000000",600.66,606.0,0.0,0.02,5.15,5.43,0.012,-0.988,0.013,93,174,0.013,443,168,696.8,37784.000000000015]
["2025-02-26T11:38:57.000000000",600.66,607.0,0.0,0.02,6.14,6.43,0.01,-0.99,0.01,124,21,0.01,63,129,187.0,37784.000000000015]
["2025-02-26T11:38:57.000000000",600.66,608.0,0.0,0.01,7.14,7.43,0.005,-0.995,0.005,78,26,0.005,80,80,79.0,37784.000000000015]
["2025-02-26T11:38:57.000000000",600.66,609.0,0.0,0.01,8.14,8.42,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37784.000000000015]
["2025-02-26T11:38:57.000000000",600.66,610.0,0.0,0.01,9.14,9.42,0.005,-0.995,0.004,666,3,0.004,125,40,316.40000000000003,37784.000000000015]
["2025-02-26T11:38:57.000000000",600.66,611.0,0.0,0.01,10.14,10.42,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37784.000000000015]
["2025-02-26T11:38:57.000000000",600.66,612.0,0.0,0.01,11.14,11.42,0.004,-0.996,0.003,607,8,0.003,19,20,187.8,37784.000000000015]
["2025-02-26T11:38:57.000000000",600.66,613.0,0.0,0.01,12.14,12.42,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37784.000000000015]
["2025-02-26T11:38:57.000000000",600.66,614.0,0.0,0.01,13.14,13.42,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37784.000000000015]
["2025-02-26T11:38:57.000000000",600.66,615.0,0.0,0.01,14.14,14.42,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37784.000000000015]
["2025-02-26T11:38:57.000000000",600.66,616.0,0.0,0.01,15.14,15.42,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37784.000000000015]
["2025-02-26T11:38:57.000000000",600.66,617.0,0.0,0.01,16.14,16.42,0.003,-0.997,0.002,34,2,0.002,32,40,13.2,37784.000000000015]
["2025-02-26T11:38:57.000000000",600.66,618.0,0.0,0.01,17.14,17.42,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37784.000000000015]
["2025-02-26T11:38:57.000000000",600.66,619.0,0.0,0.01,18.14,18.42,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,37784.000000000015]
["2025-02-26T11:38:57.000000000",600.66,620.0,0.0,0.01,19.14,19.42,0.002,-0.997,0.001,88,0,0.001,1,0,8.9,37784.000000000015]
["2025-02-26T11:38:57.000000000",600.66,621.0,0.0,0.01,20.14,20.42,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37784.000000000015]
["2025-02-26T11:38:57.000000000",600.66,622.0,0.0,0.01,21.14,21.42,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37784.000000000015]
["2025-02-26T11:38:57.000000000",600.66,623.0,0.0,0.01,22.14,22.42,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37784.000000000015]
["2025-02-26T11:38:57.000000000",600.66,624.0,0.0,0.02,23.14,23.42,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37784.000000000015]
["2025-02-26T11:38:57.000000000",600.66,625.0,0.0,0.01,24.14,24.42,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37784.000000000015]
["2025-02-26T11:39:08.000000000",600.66,576.0,24.49,24.88,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37784.000000000015]
["2025-02-26T11:39:08.000000000",600.66,577.0,23.5,23.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37784.000000000015]
["2025-02-26T11:39:08.000000000",600.66,578.0,22.5,22.88,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37784.000000000015]
["2025-02-26T11:39:08.000000000",600.66,579.0,21.5,21.88,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37784.000000000015]
["2025-02-26T11:39:08.000000000",600.66,580.0,20.5,20.88,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,37784.000000000015]
["2025-02-26T11:39:08.000000000",600.66,581.0,19.5,19.88,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37784.000000000015]
["2025-02-26T11:39:08.000000000",600.66,582.0,18.5,18.88,0.0,0.02,0.996,-0.004,0.002,271,0,0.002,53,6,64.8,37784.000000000015]
["2025-02-26T11:39:08.000000000",600.66,583.0,17.5,17.89,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37784.000000000015]
["2025-02-26T11:39:08.000000000",600.66,584.0,16.5,16.89,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,48,47.8,37784.000000000015]
["2025-02-26T11:39:08.000000000",600.66,585.0,15.5,15.89,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37784.000000000015]
["2025-02-26T11:39:08.000000000",600.66,586.0,14.5,14.89,0.01,0.02,0.993,-0.007,0.003,31,0,0.003,185,21,64.8,37784.000000000015]
["2025-02-26T11:39:08.000000000",600.66,587.0,13.5,13.89,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,77,84.60000000000001,37784.000000000015]
["2025-02-26T11:39:08.000000000",600.66,588.0,12.51,12.89,0.01,0.02,0.992,-0.008,0.004,41,180,0.004,108,140,59.6,37784.000000000015]
["2025-02-26T11:39:08.000000000",600.66,589.0,11.51,11.89,0.01,0.02,0.991,-0.009,0.005,20,282,0.005,337,506,178.5,37784.000000000015]
["2025-02-26T11:39:08.000000000",600.66,590.0,10.54,10.87,0.01,0.02,0.99,-0.01,0.006,69,324,0.006,265,442,200.4,37784.000000000015]
["2025-02-26T11:39:08.000000000",600.66,591.0,9.55,9.87,0.02,0.03,0.985,-0.015,0.009,60,234,0.009,133,239,173.69999999999996,37784.000000000015]
["2025-02-26T11:39:08.000000000",600.66,592.0,8.55,8.88,0.03,0.04,0.978,-0.022,0.012,24,174,0.012,196,217,263.99999999999994,37784.000000000015]
["2025-02-26T11:39:08.000000000",600.66,593.0,7.56,7.89,0.03,0.04,0.974,-0.026,0.015,65,119,0.015,71,172,204.0,37784.000000000015]
["2025-02-26T11:39:08.000000000",600.66,594.0,6.58,6.9,0.05,0.06,0.963,-0.037,0.021,29,22,0.021,203,510,487.2,37784.000000000015]
["2025-02-26T11:39:08.000000000",600.66,595.0,5.61,5.92,0.07,0.08,0.949,-0.051,0.03,81,69,0.03,159,742,719.9999999999999,37784.000000000015]
["2025-02-26T11:39:08.000000000",600.66,596.0,4.65,4.95,0.1,0.12,0.925,-0.075,0.043,236,117,0.043,162,637,1711.3999999999996,37784.000000000015]
["2025-02-26T11:39:08.000000000",600.66,597.0,3.72,4.0,0.16,0.18,0.886,-0.114,0.063,117,346,0.063,236,605,2223.9,37784.000000000015]
["2025-02-26T11:39:08.000000000",600.66,598.0,2.83,3.1,0.26,0.28,0.824,-0.176,0.089,185,443,0.089,120,542,2714.5,37784.000000000015]
["2025-02-26T11:39:08.000000000",600.66,599.0,2.03,2.25,0.43,0.45,0.732,-0.268,0.121,307,570,0.121,99,440,4912.599999999999,37784.000000000015]
["2025-02-26T11:39:08.000000000",600.66,600.0,1.35,1.5,0.7,0.73,0.605,-0.395,0.15,366,1261,0.15,76,559,6630.0,37784.000000000015]
["2025-02-26T11:39:08.000000000",600.66,601.0,0.84,0.87,1.06,1.24,0.45,-0.55,0.157,76,1170,0.157,99,358,2747.5,37784.000000000015]
["2025-02-26T11:39:08.000000000",600.66,602.0,0.43,0.45,1.63,1.86,0.291,-0.709,0.144,186,845,0.144,111,257,4276.8,37784.000000000015]
["2025-02-26T11:39:08.000000000",600.66,603.0,0.18,0.2,2.36,2.64,0.158,-0.842,0.105,75,678,0.105,111,426,1953.0,37784.000000000015]
["2025-02-26T11:39:08.000000000",600.66,604.0,0.06,0.08,3.23,3.54,0.071,-0.929,0.06,60,285,0.06,531,249,3546.0,37784.000000000015]
["2025-02-26T11:39:08.000000000",600.66,605.0,0.02,0.03,4.18,4.5,0.029,-0.971,0.029,194,308,0.029,543,228,2137.3,37784.000000000015]
["2025-02-26T11:39:08.000000000",600.66,606.0,0.0,0.02,5.13,5.52,0.012,-0.988,0.013,93,174,0.013,443,168,696.8,37784.000000000015]
["2025-02-26T11:39:08.000000000",600.66,607.0,0.0,0.02,6.13,6.51,0.01,-0.99,0.01,124,21,0.01,63,129,187.0,37784.000000000015]
["2025-02-26T11:39:08.000000000",600.66,608.0,0.0,0.01,7.12,7.51,0.005,-0.995,0.005,78,26,0.005,80,80,79.0,37784.000000000015]
["2025-02-26T11:39:08.000000000",600.66,609.0,0.0,0.01,8.12,8.51,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37784.000000000015]
["2025-02-26T11:39:08.000000000",600.66,610.0,0.0,0.01,9.12,9.51,0.005,-0.995,0.004,666,3,0.004,125,40,316.40000000000003,37784.000000000015]
["2025-02-26T11:39:08.000000000",600.66,611.0,0.0,0.01,10.12,10.51,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37784.000000000015]
["2025-02-26T11:39:08.000000000",600.66,612.0,0.0,0.01,11.12,11.51,0.004,-0.996,0.003,607,8,0.003,19,20,187.8,37784.000000000015]
["2025-02-26T11:39:08.000000000",600.66,613.0,0.0,0.01,12.12,12.51,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37784.000000000015]
["2025-02-26T11:39:08.000000000",600.66,614.0,0.0,0.01,13.12,13.51,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37784.000000000015]
["2025-02-26T11:39:08.000000000",600.66,615.0,0.0,0.01,14.12,14.51,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37784.000000000015]
["2025-02-26T11:39:08.000000000",600.66,616.0,0.0,0.01,15.12,15.51,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37784.000000000015]
["2025-02-26T11:39:08.000000000",600.66,617.0,0.0,0.01,16.12,16.51,0.003,-0.997,0.002,34,2,0.002,32,40,13.2,37784.000000000015]
["2025-02-26T11:39:08.000000000",600.66,618.0,0.0,0.01,17.12,17.51,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37784.000000000015]
["2025-02-26T11:39:08.000000000",600.66,619.0,0.0,0.01,18.12,18.51,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,37784.000000000015]
["2025-02-26T11:39:08.000000000",600.66,620.0,0.0,0.01,19.12,19.51,0.002,-0.997,0.001,88,0,0.001,1,0,8.9,37784.000000000015]
["2025-02-26T11:39:08.000000000",600.66,621.0,0.0,0.01,20.12,20.51,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37784.000000000015]
["2025-02-26T11:39:08.000000000",600.66,622.0,0.0,0.01,21.12,21.51,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37784.000000000015]
["2025-02-26T11:39:08.000000000",600.66,623.0,0.0,0.01,22.12,22.51,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37784.000000000015]
["2025-02-26T11:39:08.000000000",600.66,624.0,0.0,0.01,23.12,23.51,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37784.000000000015]
["2025-02-26T11:39:08.000000000",600.66,625.0,0.0,0.01,24.12,24.51,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37784.000000000015]
["2025-02-26T11:39:20.000000000",600.71,576.0,24.59,24.89,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37821.20000000001]
["2025-02-26T11:39:20.000000000",600.71,577.0,23.59,23.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37821.20000000001]
["2025-02-26T11:39:20.000000000",600.71,578.0,22.59,22.89,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37821.20000000001]
["2025-02-26T11:39:20.000000000",600.71,579.0,21.59,21.89,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37821.20000000001]
["2025-02-26T11:39:20.000000000",600.71,580.0,20.59,20.9,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,37821.20000000001]
["2025-02-26T11:39:20.000000000",600.71,581.0,19.59,19.9,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37821.20000000001]
["2025-02-26T11:39:20.000000000",600.71,582.0,18.59,18.9,0.0,0.02,0.996,-0.004,0.002,271,0,0.002,53,6,64.8,37821.20000000001]
["2025-02-26T11:39:20.000000000",600.71,583.0,17.59,17.9,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37821.20000000001]
["2025-02-26T11:39:20.000000000",600.71,584.0,16.6,16.9,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,48,47.8,37821.20000000001]
["2025-02-26T11:39:20.000000000",600.71,585.0,15.6,15.9,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37821.20000000001]
["2025-02-26T11:39:20.000000000",600.71,586.0,14.6,14.9,0.01,0.02,0.993,-0.007,0.003,31,0,0.003,185,21,64.8,37821.20000000001]
["2025-02-26T11:39:20.000000000",600.71,587.0,13.6,13.9,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,77,84.60000000000001,37821.20000000001]
["2025-02-26T11:39:20.000000000",600.71,588.0,12.6,12.9,0.01,0.02,0.992,-0.008,0.004,41,180,0.004,108,140,59.6,37821.20000000001]
["2025-02-26T11:39:20.000000000",600.71,589.0,11.6,11.9,0.01,0.02,0.991,-0.009,0.005,20,282,0.005,337,506,178.5,37821.20000000001]
["2025-02-26T11:39:20.000000000",600.71,590.0,10.64,10.88,0.01,0.02,0.99,-0.01,0.006,69,324,0.006,265,442,200.4,37821.20000000001]
["2025-02-26T11:39:20.000000000",600.71,591.0,9.64,9.88,0.02,0.03,0.985,-0.015,0.009,60,234,0.009,133,239,173.69999999999996,37821.20000000001]
["2025-02-26T11:39:20.000000000",600.71,592.0,8.65,8.89,0.03,0.04,0.978,-0.022,0.012,24,174,0.012,196,217,263.99999999999994,37821.20000000001]
["2025-02-26T11:39:20.000000000",600.71,593.0,7.66,7.9,0.03,0.05,0.976,-0.024,0.014,65,119,0.014,71,172,190.4,37821.20000000001]
["2025-02-26T11:39:20.000000000",600.71,594.0,6.67,6.91,0.05,0.06,0.963,-0.037,0.021,29,22,0.021,203,510,487.2,37821.20000000001]
["2025-02-26T11:39:20.000000000",600.71,595.0,5.7,5.93,0.07,0.08,0.951,-0.049,0.029,81,69,0.029,159,742,696.0000000000001,37821.20000000001]
["2025-02-26T11:39:20.000000000",600.71,596.0,4.74,4.96,0.1,0.12,0.925,-0.075,0.043,236,117,0.043,162,637,1711.3999999999996,37821.20000000001]
["2025-02-26T11:39:20.000000000",600.71,597.0,3.81,4.02,0.16,0.18,0.887,-0.113,0.062,117,346,0.062,236,605,2188.6,37821.20000000001]
["2025-02-26T11:39:20.000000000",600.71,598.0,2.92,3.11,0.27,0.29,0.826,-0.174,0.089,185,443,0.089,120,542,2714.5,37821.20000000001]
["2025-02-26T11:39:20.000000000",600.71,599.0,2.1,2.27,0.44,0.45,0.736,-0.264,0.12,307,570,0.12,99,440,4872.0,37821.20000000001]
["2025-02-26T11:39:20.000000000",600.71,600.0,1.39,1.5,0.71,0.74,0.611,-0.389,0.149,366,1261,0.149,76,560,6585.8,37821.20000000001]
["2025-02-26T11:39:20.000000000",600.71,601.0,0.84,0.87,1.07,1.19,0.456,-0.544,0.158,76,1171,0.158,99,358,2765.0,37821.20000000001]
["2025-02-26T11:39:20.000000000",600.71,602.0,0.43,0.46,1.63,1.79,0.296,-0.704,0.145,186,845,0.145,111,257,4306.5,37821.20000000001]
["2025-02-26T11:39:20.000000000",600.71,603.0,0.18,0.2,2.36,2.56,0.159,-0.841,0.106,75,678,0.106,111,426,1971.6,37821.20000000001]
["2025-02-26T11:39:20.000000000",600.71,604.0,0.06,0.08,3.22,3.45,0.071,-0.929,0.061,60,285,0.061,531,249,3605.1,37821.20000000001]
["2025-02-26T11:39:20.000000000",600.71,605.0,0.02,0.03,4.17,4.41,0.029,-0.971,0.029,194,308,0.029,543,228,2137.3,37821.20000000001]
["2025-02-26T11:39:20.000000000",600.71,606.0,0.0,0.02,5.12,5.42,0.012,-0.988,0.013,93,174,0.014,443,168,741.0999999999999,37821.20000000001]
["2025-02-26T11:39:20.000000000",600.71,607.0,0.0,0.02,6.11,6.42,0.01,-0.99,0.01,124,21,0.01,63,129,187.0,37821.20000000001]
["2025-02-26T11:39:20.000000000",600.71,608.0,0.0,0.01,7.11,7.41,0.006,-0.994,0.006,78,26,0.006,80,80,94.8,37821.20000000001]
["2025-02-26T11:39:20.000000000",600.71,609.0,0.0,0.01,8.11,8.41,0.005,-0.995,0.005,54,6,0.005,45,112,49.5,37821.20000000001]
["2025-02-26T11:39:20.000000000",600.71,610.0,0.0,0.01,9.11,9.41,0.005,-0.995,0.004,666,3,0.004,125,40,316.40000000000003,37821.20000000001]
["2025-02-26T11:39:20.000000000",600.71,611.0,0.0,0.01,10.11,10.41,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37821.20000000001]
["2025-02-26T11:39:20.000000000",600.71,612.0,0.0,0.01,11.11,11.41,0.004,-0.996,0.003,607,8,0.003,19,20,187.8,37821.20000000001]
["2025-02-26T11:39:20.000000000",600.71,613.0,0.0,0.01,12.11,12.41,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37821.20000000001]
["2025-02-26T11:39:20.000000000",600.71,614.0,0.0,0.01,13.11,13.41,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37821.20000000001]
["2025-02-26T11:39:20.000000000",600.71,615.0,0.0,0.01,14.11,14.41,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37821.20000000001]
["2025-02-26T11:39:20.000000000",600.71,616.0,0.0,0.01,15.11,15.41,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37821.20000000001]
["2025-02-26T11:39:20.000000000",600.71,617.0,0.0,0.01,16.11,16.41,0.003,-0.997,0.002,34,2,0.002,32,40,13.2,37821.20000000001]
["2025-02-26T11:39:20.000000000",600.71,618.0,0.0,0.01,17.11,17.41,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37821.20000000001]
["2025-02-26T11:39:20.000000000",600.71,619.0,0.0,0.01,18.11,18.41,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,37821.20000000001]
["2025-02-26T11:39:20.000000000",600.71,620.0,0.0,0.01,19.11,19.41,0.002,-0.997,0.001,88,0,0.001,1,0,8.9,37821.20000000001]
["2025-02-26T11:39:20.000000000",600.71,621.0,0.0,0.01,20.11,20.41,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37821.20000000001]
["2025-02-26T11:39:20.000000000",600.71,622.0,0.0,0.01,21.11,21.41,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37821.20000000001]
["2025-02-26T11:39:20.000000000",600.71,623.0,0.0,0.01,22.11,22.41,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37821.20000000001]
["2025-02-26T11:39:20.000000000",600.71,624.0,0.0,0.01,23.11,23.41,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37821.20000000001]
["2025-02-26T11:39:20.000000000",600.71,625.0,0.0,0.01,24.11,24.41,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37821.20000000001]
["2025-02-26T11:39:31.000000000",600.74,576.0,24.57,24.93,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37690.000000000015]
["2025-02-26T11:39:31.000000000",600.74,577.0,23.57,23.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37690.000000000015]
["2025-02-26T11:39:31.000000000",600.74,578.0,22.57,22.93,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37690.000000000015]
["2025-02-26T11:39:31.000000000",600.74,579.0,21.57,21.93,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37690.000000000015]
["2025-02-26T11:39:31.000000000",600.74,580.0,20.57,20.93,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,37690.000000000015]
["2025-02-26T11:39:31.000000000",600.74,581.0,19.58,19.93,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37690.000000000015]
["2025-02-26T11:39:31.000000000",600.74,582.0,18.58,18.93,0.0,0.02,0.995,-0.004,0.002,271,0,0.002,53,6,64.8,37690.000000000015]
["2025-02-26T11:39:31.000000000",600.74,583.0,17.58,17.93,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37690.000000000015]
["2025-02-26T11:39:31.000000000",600.74,584.0,16.58,16.93,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,48,47.8,37690.000000000015]
["2025-02-26T11:39:31.000000000",600.74,585.0,15.58,15.93,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37690.000000000015]
["2025-02-26T11:39:31.000000000",600.74,586.0,14.58,14.93,0.01,0.02,0.993,-0.007,0.003,31,0,0.003,185,21,64.8,37690.000000000015]
["2025-02-26T11:39:31.000000000",600.74,587.0,13.58,13.93,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,77,84.60000000000001,37690.000000000015]
["2025-02-26T11:39:31.000000000",600.74,588.0,12.58,12.94,0.01,0.02,0.992,-0.008,0.004,41,180,0.004,108,140,59.6,37690.000000000015]
["2025-02-26T11:39:31.000000000",600.74,589.0,11.59,11.94,0.01,0.02,0.991,-0.009,0.005,20,282,0.005,337,506,178.5,37690.000000000015]
["2025-02-26T11:39:31.000000000",600.74,590.0,10.62,10.91,0.01,0.02,0.99,-0.01,0.006,69,324,0.006,265,442,200.4,37690.000000000015]
["2025-02-26T11:39:31.000000000",600.74,591.0,9.62,9.92,0.01,0.03,0.985,-0.015,0.009,60,234,0.009,133,239,173.69999999999996,37690.000000000015]
["2025-02-26T11:39:31.000000000",600.74,592.0,8.79,8.82,0.03,0.04,0.978,-0.022,0.012,24,174,0.012,196,217,263.99999999999994,37690.000000000015]
["2025-02-26T11:39:31.000000000",600.74,593.0,7.8,7.83,0.03,0.04,0.974,-0.026,0.015,65,119,0.015,71,172,204.0,37690.000000000015]
["2025-02-26T11:39:31.000000000",600.74,594.0,6.66,6.94,0.05,0.06,0.963,-0.037,0.021,29,22,0.021,203,510,487.2,37690.000000000015]
["2025-02-26T11:39:31.000000000",600.74,595.0,5.68,5.96,0.07,0.08,0.949,-0.051,0.03,81,69,0.03,159,742,719.9999999999999,37690.000000000015]
["2025-02-26T11:39:31.000000000",600.74,596.0,4.72,5.0,0.1,0.11,0.923,-0.077,0.043,236,117,0.043,162,637,1711.3999999999996,37690.000000000015]
["2025-02-26T11:39:31.000000000",600.74,597.0,3.79,4.05,0.16,0.18,0.887,-0.113,0.062,117,346,0.062,236,605,2188.6,37690.000000000015]
["2025-02-26T11:39:31.000000000",600.74,598.0,2.9,3.14,0.26,0.28,0.823,-0.176,0.088,185,443,0.088,120,542,2683.9999999999995,37690.000000000015]
["2025-02-26T11:39:31.000000000",600.74,599.0,2.08,2.29,0.42,0.44,0.734,-0.265,0.119,307,570,0.119,99,440,4831.4,37690.000000000015]
["2025-02-26T11:39:31.000000000",600.74,600.0,1.37,1.5,0.67,0.73,0.608,-0.392,0.147,366,1261,0.147,76,560,6497.400000000001,37690.000000000015]
["2025-02-26T11:39:31.000000000",600.74,601.0,0.87,0.89,1.09,1.12,0.455,-0.545,0.16,76,1171,0.16,99,358,2800.0,37690.000000000015]
["2025-02-26T11:39:31.000000000",600.74,602.0,0.45,0.47,1.6,1.8,0.295,-0.705,0.145,186,845,0.145,111,257,4306.5,37690.000000000015]
["2025-02-26T11:39:31.000000000",600.74,603.0,0.19,0.2,2.4,2.57,0.159,-0.841,0.106,75,678,0.106,111,426,1971.6,37690.000000000015]
["2025-02-26T11:39:31.000000000",600.74,604.0,0.06,0.08,3.18,3.46,0.071,-0.929,0.061,60,285,0.061,531,249,3605.1,37690.000000000015]
["2025-02-26T11:39:31.000000000",600.74,605.0,0.02,0.03,4.23,4.27,0.029,-0.971,0.029,194,308,0.029,543,228,2137.3,37690.000000000015]
["2025-02-26T11:39:31.000000000",600.74,606.0,0.0,0.02,5.09,5.44,0.012,-0.988,0.013,93,174,0.013,443,168,696.8,37690.000000000015]
["2025-02-26T11:39:31.000000000",600.74,607.0,0.0,0.02,6.08,6.43,0.01,-0.99,0.01,124,21,0.01,63,129,187.0,37690.000000000015]
["2025-02-26T11:39:31.000000000",600.74,608.0,0.0,0.01,7.08,7.43,0.006,-0.994,0.006,78,26,0.006,80,80,94.8,37690.000000000015]
["2025-02-26T11:39:31.000000000",600.74,609.0,0.0,0.01,8.21,8.24,0.005,-0.995,0.005,54,6,0.005,45,112,49.5,37690.000000000015]
["2025-02-26T11:39:31.000000000",600.74,610.0,0.0,0.01,9.08,9.43,0.005,-0.995,0.004,666,3,0.004,125,40,316.40000000000003,37690.000000000015]
["2025-02-26T11:39:31.000000000",600.74,611.0,0.0,0.01,10.07,10.43,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37690.000000000015]
["2025-02-26T11:39:31.000000000",600.74,612.0,0.0,0.01,11.07,11.43,0.004,-0.996,0.003,607,8,0.003,19,20,187.8,37690.000000000015]
["2025-02-26T11:39:31.000000000",600.74,613.0,0.0,0.01,12.07,12.43,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37690.000000000015]
["2025-02-26T11:39:31.000000000",600.74,614.0,0.0,0.01,13.07,13.43,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37690.000000000015]
["2025-02-26T11:39:31.000000000",600.74,615.0,0.0,0.01,14.07,14.43,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37690.000000000015]
["2025-02-26T11:39:31.000000000",600.74,616.0,0.0,0.01,15.07,15.43,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37690.000000000015]
["2025-02-26T11:39:31.000000000",600.74,617.0,0.0,0.01,16.07,16.43,0.003,-0.997,0.002,34,2,0.002,32,40,13.2,37690.000000000015]
["2025-02-26T11:39:31.000000000",600.74,618.0,0.0,0.01,17.07,17.43,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37690.000000000015]
["2025-02-26T11:39:31.000000000",600.74,619.0,0.0,0.01,18.07,18.43,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,37690.000000000015]
["2025-02-26T11:39:31.000000000",600.74,620.0,0.0,0.01,19.07,19.43,0.002,-0.997,0.001,88,0,0.001,1,0,8.9,37690.000000000015]
["2025-02-26T11:39:31.000000000",600.74,621.0,0.0,0.01,20.07,20.43,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37690.000000000015]
["2025-02-26T11:39:31.000000000",600.74,622.0,0.0,0.01,21.07,21.43,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37690.000000000015]
["2025-02-26T11:39:31.000000000",600.74,623.0,0.0,0.01,22.07,22.43,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37690.000000000015]
["2025-02-26T11:39:31.000000000",600.74,624.0,0.0,0.01,23.07,23.43,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37690.000000000015]
["2025-02-26T11:39:31.000000000",600.74,625.0,0.0,0.01,24.07,24.43,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37690.000000000015]
["2025-02-26T11:39:42.000000000",600.67,576.0,24.54,24.83,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37586.20000000001]
["2025-02-26T11:39:42.000000000",600.67,577.0,23.54,23.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37586.20000000001]
["2025-02-26T11:39:42.000000000",600.67,578.0,22.54,22.83,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37586.20000000001]
["2025-02-26T11:39:42.000000000",600.67,579.0,21.54,21.83,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37586.20000000001]
["2025-02-26T11:39:42.000000000",600.67,580.0,20.54,20.84,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,37586.20000000001]
["2025-02-26T11:39:42.000000000",600.67,581.0,19.54,19.84,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37586.20000000001]
["2025-02-26T11:39:42.000000000",600.67,582.0,18.54,18.92,0.0,0.02,0.996,-0.004,0.002,271,0,0.002,53,6,64.8,37586.20000000001]
["2025-02-26T11:39:42.000000000",600.67,583.0,17.54,17.92,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37586.20000000001]
["2025-02-26T11:39:42.000000000",600.67,584.0,16.54,16.84,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,48,47.8,37586.20000000001]
["2025-02-26T11:39:42.000000000",600.67,585.0,15.54,15.84,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37586.20000000001]
["2025-02-26T11:39:42.000000000",600.67,586.0,14.55,14.84,0.01,0.02,0.993,-0.007,0.003,31,0,0.003,185,21,64.8,37586.20000000001]
["2025-02-26T11:39:42.000000000",600.67,587.0,13.55,13.84,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,77,84.60000000000001,37586.20000000001]
["2025-02-26T11:39:42.000000000",600.67,588.0,12.55,12.84,0.01,0.02,0.992,-0.008,0.004,41,180,0.004,108,140,59.6,37586.20000000001]
["2025-02-26T11:39:42.000000000",600.67,589.0,11.55,11.84,0.01,0.02,0.991,-0.009,0.005,20,282,0.005,337,506,178.5,37586.20000000001]
["2025-02-26T11:39:42.000000000",600.67,590.0,10.59,10.82,0.01,0.02,0.99,-0.01,0.006,69,324,0.006,265,442,200.4,37586.20000000001]
["2025-02-26T11:39:42.000000000",600.67,591.0,9.59,9.82,0.02,0.03,0.985,-0.015,0.009,60,234,0.009,133,239,173.69999999999996,37586.20000000001]
["2025-02-26T11:39:42.000000000",600.67,592.0,8.6,8.83,0.03,0.04,0.978,-0.022,0.012,24,174,0.012,196,217,263.99999999999994,37586.20000000001]
["2025-02-26T11:39:42.000000000",600.67,593.0,7.61,7.84,0.03,0.05,0.974,-0.026,0.015,65,119,0.015,71,172,204.0,37586.20000000001]
["2025-02-26T11:39:42.000000000",600.67,594.0,6.62,6.85,0.05,0.06,0.963,-0.037,0.021,29,22,0.021,203,510,487.2,37586.20000000001]
["2025-02-26T11:39:42.000000000",600.67,595.0,5.65,5.87,0.07,0.08,0.949,-0.051,0.03,81,69,0.03,159,742,719.9999999999999,37586.20000000001]
["2025-02-26T11:39:42.000000000",600.67,596.0,4.69,4.99,0.1,0.12,0.923,-0.077,0.044,236,117,0.044,162,637,1751.1999999999996,37586.20000000001]
["2025-02-26T11:39:42.000000000",600.67,597.0,3.76,3.96,0.17,0.19,0.882,-0.118,0.063,117,346,0.063,236,605,2223.9,37586.20000000001]
["2025-02-26T11:39:42.000000000",600.67,598.0,2.88,3.06,0.27,0.29,0.822,-0.177,0.089,185,443,0.089,120,542,2714.5,37586.20000000001]
["2025-02-26T11:39:42.000000000",600.67,599.0,2.06,2.24,0.44,0.47,0.73,-0.27,0.12,307,570,0.12,99,443,4872.0,37586.20000000001]
["2025-02-26T11:39:42.000000000",600.67,600.0,1.36,1.5,0.71,0.74,0.604,-0.396,0.148,366,1262,0.147,76,560,6534.0,37586.20000000001]
["2025-02-26T11:39:42.000000000",600.67,601.0,0.84,0.86,1.1,1.22,0.45,-0.55,0.159,76,1171,0.159,99,358,2782.5,37586.20000000001]
["2025-02-26T11:39:42.000000000",600.67,602.0,0.43,0.45,1.67,1.83,0.29,-0.711,0.144,186,846,0.145,111,257,4287.9,37586.20000000001]
["2025-02-26T11:39:42.000000000",600.67,603.0,0.18,0.2,2.4,2.6,0.156,-0.842,0.105,75,679,0.105,111,426,1953.0,37586.20000000001]
["2025-02-26T11:39:42.000000000",600.67,604.0,0.06,0.08,3.27,3.49,0.071,-0.929,0.06,60,285,0.06,531,249,3546.0,37586.20000000001]
["2025-02-26T11:39:42.000000000",600.67,605.0,0.02,0.03,4.22,4.46,0.029,-0.975,0.029,194,308,0.026,543,228,1974.4,37586.20000000001]
["2025-02-26T11:39:42.000000000",600.67,606.0,0.0,0.02,5.18,5.47,0.012,-0.988,0.013,93,174,0.013,443,168,696.8,37586.20000000001]
["2025-02-26T11:39:42.000000000",600.67,607.0,0.0,0.02,6.17,6.47,0.01,-0.99,0.01,124,21,0.01,63,129,187.0,37586.20000000001]
["2025-02-26T11:39:42.000000000",600.67,608.0,0.0,0.01,7.17,7.47,0.005,-0.994,0.006,78,26,0.006,80,80,94.8,37586.20000000001]
["2025-02-26T11:39:42.000000000",600.67,609.0,0.0,0.01,8.17,8.46,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37586.20000000001]
["2025-02-26T11:39:42.000000000",600.67,610.0,0.0,0.01,9.17,9.46,0.005,-0.995,0.004,666,3,0.004,125,40,316.40000000000003,37586.20000000001]
["2025-02-26T11:39:42.000000000",600.67,611.0,0.0,0.01,10.17,10.46,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37586.20000000001]
["2025-02-26T11:39:42.000000000",600.67,612.0,0.0,0.01,11.17,11.46,0.004,-0.996,0.003,607,8,0.003,19,20,187.8,37586.20000000001]
["2025-02-26T11:39:42.000000000",600.67,613.0,0.0,0.01,12.17,12.46,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37586.20000000001]
["2025-02-26T11:39:42.000000000",600.67,614.0,0.0,0.01,13.17,13.46,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37586.20000000001]
["2025-02-26T11:39:42.000000000",600.67,615.0,0.0,0.01,14.17,14.46,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37586.20000000001]
["2025-02-26T11:39:42.000000000",600.67,616.0,0.0,0.01,15.17,15.46,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37586.20000000001]
["2025-02-26T11:39:42.000000000",600.67,617.0,0.0,0.01,16.17,16.46,0.003,-0.997,0.002,34,2,0.002,32,40,13.2,37586.20000000001]
["2025-02-26T11:39:42.000000000",600.67,618.0,0.0,0.01,17.17,17.46,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37586.20000000001]
["2025-02-26T11:39:42.000000000",600.67,619.0,0.0,0.01,18.17,18.46,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,37586.20000000001]
["2025-02-26T11:39:42.000000000",600.67,620.0,0.0,0.01,19.17,19.46,0.002,-0.997,0.001,88,0,0.001,1,0,8.9,37586.20000000001]
["2025-02-26T11:39:42.000000000",600.67,621.0,0.0,0.01,20.17,20.46,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37586.20000000001]
["2025-02-26T11:39:42.000000000",600.67,622.0,0.0,0.01,21.17,21.46,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37586.20000000001]
["2025-02-26T11:39:42.000000000",600.67,623.0,0.0,0.01,22.17,22.46,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37586.20000000001]
["2025-02-26T11:39:42.000000000",600.67,624.0,0.0,0.01,23.17,23.46,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,37586.20000000001]
["2025-02-26T11:39:42.000000000",600.67,625.0,0.0,0.01,24.17,24.46,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37586.20000000001]
["2025-02-26T11:39:54.000000000",600.69,576.0,24.53,24.83,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37586.20000000001]
["2025-02-26T11:39:54.000000000",600.69,577.0,23.53,23.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37586.20000000001]
["2025-02-26T11:39:54.000000000",600.69,578.0,22.53,22.83,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37586.20000000001]
["2025-02-26T11:39:54.000000000",600.69,579.0,21.53,21.83,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37586.20000000001]
["2025-02-26T11:39:54.000000000",600.69,580.0,20.53,20.83,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,37586.20000000001]
["2025-02-26T11:39:54.000000000",600.69,581.0,19.53,19.83,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37586.20000000001]
["2025-02-26T11:39:54.000000000",600.69,582.0,18.53,18.83,0.0,0.02,0.996,-0.004,0.002,271,0,0.002,53,6,64.8,37586.20000000001]
["2025-02-26T11:39:54.000000000",600.69,583.0,17.53,17.84,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37586.20000000001]
["2025-02-26T11:39:54.000000000",600.69,584.0,16.53,16.84,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,48,47.8,37586.20000000001]
["2025-02-26T11:39:54.000000000",600.69,585.0,15.53,15.84,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37586.20000000001]
["2025-02-26T11:39:54.000000000",600.69,586.0,14.53,14.84,0.01,0.02,0.993,-0.007,0.003,31,0,0.003,185,21,64.8,37586.20000000001]
["2025-02-26T11:39:54.000000000",600.69,587.0,13.53,13.84,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,77,84.60000000000001,37586.20000000001]
["2025-02-26T11:39:54.000000000",600.69,588.0,12.54,12.84,0.01,0.02,0.992,-0.008,0.004,41,180,0.004,108,140,59.6,37586.20000000001]
["2025-02-26T11:39:54.000000000",600.69,589.0,11.54,11.84,0.01,0.02,0.991,-0.009,0.005,20,282,0.005,337,506,178.5,37586.20000000001]
["2025-02-26T11:39:54.000000000",600.69,590.0,10.57,10.82,0.01,0.02,0.99,-0.01,0.006,69,324,0.006,265,442,200.4,37586.20000000001]
["2025-02-26T11:39:54.000000000",600.69,591.0,9.58,9.82,0.02,0.03,0.985,-0.015,0.009,60,234,0.009,133,239,173.69999999999996,37586.20000000001]
["2025-02-26T11:39:54.000000000",600.69,592.0,8.58,8.83,0.03,0.04,0.978,-0.022,0.012,24,174,0.012,196,217,263.99999999999994,37586.20000000001]
["2025-02-26T11:39:54.000000000",600.69,593.0,7.6,7.84,0.03,0.05,0.974,-0.026,0.015,65,119,0.015,71,172,204.0,37586.20000000001]
["2025-02-26T11:39:54.000000000",600.69,594.0,6.61,6.85,0.05,0.06,0.963,-0.037,0.021,29,22,0.021,203,510,487.2,37586.20000000001]
["2025-02-26T11:39:54.000000000",600.69,595.0,5.64,5.87,0.07,0.08,0.949,-0.051,0.03,81,69,0.03,159,742,719.9999999999999,37586.20000000001]
["2025-02-26T11:39:54.000000000",600.69,596.0,4.68,4.91,0.11,0.12,0.923,-0.077,0.044,236,117,0.044,162,637,1751.1999999999996,37586.20000000001]
["2025-02-26T11:39:54.000000000",600.69,597.0,3.75,3.96,0.17,0.19,0.882,-0.118,0.063,117,346,0.063,236,605,2223.9,37586.20000000001]
["2025-02-26T11:39:54.000000000",600.69,598.0,2.86,3.06,0.27,0.29,0.822,-0.177,0.089,185,443,0.089,120,542,2714.5,37586.20000000001]
["2025-02-26T11:39:54.000000000",600.69,599.0,2.05,2.22,0.45,0.47,0.73,-0.27,0.12,307,570,0.12,99,443,4872.0,37586.20000000001]
["2025-02-26T11:39:54.000000000",600.69,600.0,1.35,1.48,0.72,0.75,0.604,-0.396,0.148,366,1262,0.147,76,561,6534.0,37586.20000000001]
["2025-02-26T11:39:54.000000000",600.69,601.0,0.82,0.85,1.09,1.23,0.45,-0.55,0.159,76,1171,0.159,99,358,2782.5,37586.20000000001]
["2025-02-26T11:39:54.000000000",600.69,602.0,0.42,0.44,1.66,1.84,0.29,-0.711,0.144,186,846,0.145,111,257,4287.9,37586.20000000001]
["2025-02-26T11:39:54.000000000",600.69,603.0,0.17,0.19,2.4,2.61,0.156,-0.842,0.105,75,681,0.105,111,426,1953.0,37586.20000000001]
["2025-02-26T11:39:54.000000000",600.69,604.0,0.06,0.07,3.27,3.51,0.071,-0.929,0.06,60,285,0.06,531,249,3546.0,37586.20000000001]
["2025-02-26T11:39:54.000000000",600.69,605.0,0.02,0.03,4.22,4.47,0.029,-0.975,0.029,194,308,0.026,543,228,1974.4,37586.20000000001]
["2025-02-26T11:39:54.000000000",600.69,606.0,0.0,0.02,5.17,5.49,0.012,-0.988,0.013,93,174,0.013,443,168,696.8,37586.20000000001]
["2025-02-26T11:39:54.000000000",600.69,607.0,0.0,0.02,6.17,6.48,0.01,-0.99,0.01,124,21,0.01,63,129,187.0,37586.20000000001]
["2025-02-26T11:39:54.000000000",600.69,608.0,0.0,0.01,7.17,7.48,0.005,-0.994,0.006,78,26,0.006,80,80,94.8,37586.20000000001]
["2025-02-26T11:39:54.000000000",600.69,609.0,0.0,0.01,8.16,8.48,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37586.20000000001]
["2025-02-26T11:39:54.000000000",600.69,610.0,0.0,0.01,9.16,9.48,0.005,-0.995,0.004,666,3,0.004,125,40,316.40000000000003,37586.20000000001]
["2025-02-26T11:39:54.000000000",600.69,611.0,0.0,0.01,10.16,10.48,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37586.20000000001]
["2025-02-26T11:39:54.000000000",600.69,612.0,0.0,0.01,11.16,11.48,0.004,-0.996,0.003,607,8,0.003,19,20,187.8,37586.20000000001]
["2025-02-26T11:39:54.000000000",600.69,613.0,0.0,0.01,12.16,12.48,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37586.20000000001]
["2025-02-26T11:39:54.000000000",600.69,614.0,0.0,0.01,13.16,13.48,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37586.20000000001]
["2025-02-26T11:39:54.000000000",600.69,615.0,0.0,0.01,14.16,14.48,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37586.20000000001]
["2025-02-26T11:39:54.000000000",600.69,616.0,0.0,0.01,15.16,15.48,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37586.20000000001]
["2025-02-26T11:39:54.000000000",600.69,617.0,0.0,0.01,16.16,16.48,0.003,-0.997,0.002,34,2,0.002,32,40,13.2,37586.20000000001]
["2025-02-26T11:39:54.000000000",600.69,618.0,0.0,0.01,17.16,17.48,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37586.20000000001]
["2025-02-26T11:39:54.000000000",600.69,619.0,0.0,0.01,18.16,18.48,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,37586.20000000001]
["2025-02-26T11:39:54.000000000",600.69,620.0,0.0,0.01,19.16,19.48,0.002,-0.997,0.001,88,0,0.001,1,0,8.9,37586.20000000001]
["2025-02-26T11:39:54.000000000",600.69,621.0,0.0,0.01,20.16,20.48,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37586.20000000001]
["2025-02-26T11:39:54.000000000",600.69,622.0,0.0,0.01,21.16,21.48,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37586.20000000001]
["2025-02-26T11:39:54.000000000",600.69,623.0,0.0,0.01,22.16,22.48,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37586.20000000001]
["2025-02-26T11:39:54.000000000",600.69,624.0,0.0,0.01,23.16,23.48,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,37586.20000000001]
["2025-02-26T11:39:54.000000000",600.69,625.0,0.0,0.01,24.16,24.48,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37586.20000000001]
["2025-02-26T11:40:05.000000000",600.62,576.0,24.47,24.85,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37680.60000000001]
["2025-02-26T11:40:05.000000000",600.62,577.0,23.47,23.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37680.60000000001]
["2025-02-26T11:40:05.000000000",600.62,578.0,22.47,22.85,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37680.60000000001]
["2025-02-26T11:40:05.000000000",600.62,579.0,21.47,21.85,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37680.60000000001]
["2025-02-26T11:40:05.000000000",600.62,580.0,20.47,20.85,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,37680.60000000001]
["2025-02-26T11:40:05.000000000",600.62,581.0,19.47,19.85,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37680.60000000001]
["2025-02-26T11:40:05.000000000",600.62,582.0,18.47,18.86,0.0,0.02,0.995,-0.004,0.002,271,0,0.002,53,6,64.8,37680.60000000001]
["2025-02-26T11:40:05.000000000",600.62,583.0,17.47,17.86,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37680.60000000001]
["2025-02-26T11:40:05.000000000",600.62,584.0,16.48,16.86,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,48,47.8,37680.60000000001]
["2025-02-26T11:40:05.000000000",600.62,585.0,15.48,15.86,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37680.60000000001]
["2025-02-26T11:40:05.000000000",600.62,586.0,14.48,14.86,0.01,0.02,0.993,-0.007,0.003,31,0,0.003,185,21,64.8,37680.60000000001]
["2025-02-26T11:40:05.000000000",600.62,587.0,13.48,13.86,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,77,84.60000000000001,37680.60000000001]
["2025-02-26T11:40:05.000000000",600.62,588.0,12.48,12.86,0.01,0.02,0.992,-0.008,0.004,41,180,0.004,108,140,59.6,37680.60000000001]
["2025-02-26T11:40:05.000000000",600.62,589.0,11.48,11.86,0.01,0.02,0.991,-0.009,0.005,20,282,0.005,337,506,178.5,37680.60000000001]
["2025-02-26T11:40:05.000000000",600.62,590.0,10.52,10.84,0.01,0.02,0.99,-0.01,0.006,69,324,0.006,265,442,200.4,37680.60000000001]
["2025-02-26T11:40:05.000000000",600.62,591.0,9.52,9.84,0.02,0.03,0.985,-0.015,0.009,60,234,0.009,133,239,173.69999999999996,37680.60000000001]
["2025-02-26T11:40:05.000000000",600.62,592.0,8.53,8.85,0.03,0.04,0.978,-0.022,0.012,24,174,0.012,196,217,263.99999999999994,37680.60000000001]
["2025-02-26T11:40:05.000000000",600.62,593.0,7.54,7.86,0.03,0.05,0.974,-0.026,0.015,65,119,0.015,71,172,204.0,37680.60000000001]
["2025-02-26T11:40:05.000000000",600.62,594.0,6.56,6.87,0.05,0.06,0.963,-0.037,0.021,29,22,0.021,203,510,487.2,37680.60000000001]
["2025-02-26T11:40:05.000000000",600.62,595.0,5.58,5.89,0.07,0.08,0.949,-0.051,0.03,81,69,0.03,159,742,719.9999999999999,37680.60000000001]
["2025-02-26T11:40:05.000000000",600.62,596.0,4.63,4.92,0.11,0.13,0.923,-0.077,0.044,236,117,0.044,162,637,1751.1999999999996,37680.60000000001]
["2025-02-26T11:40:05.000000000",600.62,597.0,3.7,3.98,0.17,0.19,0.882,-0.118,0.063,117,346,0.063,236,605,2223.9,37680.60000000001]
["2025-02-26T11:40:05.000000000",600.62,598.0,2.82,3.07,0.29,0.3,0.821,-0.178,0.089,185,443,0.089,120,543,2714.5,37680.60000000001]
["2025-02-26T11:40:05.000000000",600.62,599.0,2.01,2.23,0.47,0.49,0.729,-0.271,0.12,307,570,0.12,99,443,4872.0,37680.60000000001]
["2025-02-26T11:40:05.000000000",600.62,600.0,1.35,1.49,0.75,0.78,0.604,-0.396,0.148,366,1262,0.148,76,561,6541.599999999999,37680.60000000001]
["2025-02-26T11:40:05.000000000",600.62,601.0,0.79,0.82,1.08,1.26,0.449,-0.551,0.159,76,1172,0.16,99,358,2792.4,37680.60000000001]
["2025-02-26T11:40:05.000000000",600.62,602.0,0.4,0.42,1.65,1.88,0.29,-0.71,0.144,186,846,0.144,111,257,4276.8,37680.60000000001]
["2025-02-26T11:40:05.000000000",600.62,603.0,0.17,0.18,2.4,2.66,0.155,-0.845,0.105,75,682,0.105,111,426,1953.0,37680.60000000001]
["2025-02-26T11:40:05.000000000",600.62,604.0,0.06,0.07,3.25,3.56,0.067,-0.933,0.059,60,285,0.059,531,249,3486.9,37680.60000000001]
["2025-02-26T11:40:05.000000000",600.62,605.0,0.02,0.03,4.21,4.52,0.029,-0.971,0.029,194,309,0.029,543,228,2137.3,37680.60000000001]
["2025-02-26T11:40:05.000000000",600.62,606.0,0.0,0.02,5.16,5.54,0.012,-0.988,0.013,93,174,0.013,443,168,696.8,37680.60000000001]
["2025-02-26T11:40:05.000000000",600.62,607.0,0.0,0.02,6.16,6.54,0.01,-0.99,0.01,124,21,0.01,63,129,187.0,37680.60000000001]
["2025-02-26T11:40:05.000000000",600.62,608.0,0.0,0.01,7.15,7.53,0.005,-0.994,0.005,78,26,0.005,80,80,79.0,37680.60000000001]
["2025-02-26T11:40:05.000000000",600.62,609.0,0.0,0.01,8.15,8.53,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37680.60000000001]
["2025-02-26T11:40:05.000000000",600.62,610.0,0.0,0.01,9.15,9.53,0.005,-0.995,0.004,666,3,0.004,125,40,316.40000000000003,37680.60000000001]
["2025-02-26T11:40:05.000000000",600.62,611.0,0.0,0.01,10.15,10.53,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37680.60000000001]
["2025-02-26T11:40:05.000000000",600.62,612.0,0.0,0.01,11.15,11.53,0.004,-0.996,0.003,607,8,0.003,19,20,187.8,37680.60000000001]
["2025-02-26T11:40:05.000000000",600.62,613.0,0.0,0.01,12.15,12.53,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37680.60000000001]
["2025-02-26T11:40:05.000000000",600.62,614.0,0.0,0.01,13.15,13.53,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37680.60000000001]
["2025-02-26T11:40:05.000000000",600.62,615.0,0.0,0.01,14.15,14.53,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37680.60000000001]
["2025-02-26T11:40:05.000000000",600.62,616.0,0.0,0.01,15.15,15.53,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37680.60000000001]
["2025-02-26T11:40:05.000000000",600.62,617.0,0.0,0.01,16.15,16.53,0.003,-0.997,0.002,34,2,0.002,32,40,13.2,37680.60000000001]
["2025-02-26T11:40:05.000000000",600.62,618.0,0.0,0.01,17.15,17.53,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37680.60000000001]
["2025-02-26T11:40:05.000000000",600.62,619.0,0.0,0.01,18.15,18.53,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,37680.60000000001]
["2025-02-26T11:40:05.000000000",600.62,620.0,0.0,0.01,19.15,19.53,0.002,-0.997,0.001,88,0,0.001,1,0,8.9,37680.60000000001]
["2025-02-26T11:40:05.000000000",600.62,621.0,0.0,0.01,20.15,20.53,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37680.60000000001]
["2025-02-26T11:40:05.000000000",600.62,622.0,0.0,0.01,21.15,21.53,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37680.60000000001]
["2025-02-26T11:40:05.000000000",600.62,623.0,0.0,0.01,22.15,22.53,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37680.60000000001]
["2025-02-26T11:40:05.000000000",600.62,624.0,0.0,0.01,23.15,23.53,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37680.60000000001]
["2025-02-26T11:40:05.000000000",600.62,625.0,0.0,0.01,24.15,24.53,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37680.60000000001]
["2025-02-26T11:40:16.000000000",600.72,576.0,24.57,24.89,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37764.10000000001]
["2025-02-26T11:40:16.000000000",600.72,577.0,23.57,23.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37764.10000000001]
["2025-02-26T11:40:16.000000000",600.72,578.0,22.57,22.89,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37764.10000000001]
["2025-02-26T11:40:16.000000000",600.72,579.0,21.57,21.9,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37764.10000000001]
["2025-02-26T11:40:16.000000000",600.72,580.0,20.57,20.9,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,37764.10000000001]
["2025-02-26T11:40:16.000000000",600.72,581.0,19.57,19.9,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37764.10000000001]
["2025-02-26T11:40:16.000000000",600.72,582.0,18.57,18.9,0.0,0.02,0.995,-0.004,0.002,271,0,0.002,53,6,64.8,37764.10000000001]
["2025-02-26T11:40:16.000000000",600.72,583.0,17.57,17.9,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37764.10000000001]
["2025-02-26T11:40:16.000000000",600.72,584.0,16.58,16.9,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,48,47.8,37764.10000000001]
["2025-02-26T11:40:16.000000000",600.72,585.0,15.58,15.9,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37764.10000000001]
["2025-02-26T11:40:16.000000000",600.72,586.0,14.58,14.9,0.01,0.02,0.993,-0.007,0.003,31,0,0.003,185,21,64.8,37764.10000000001]
["2025-02-26T11:40:16.000000000",600.72,587.0,13.58,13.9,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,77,84.60000000000001,37764.10000000001]
["2025-02-26T11:40:16.000000000",600.72,588.0,12.58,12.9,0.01,0.02,0.992,-0.008,0.004,41,180,0.004,108,140,59.6,37764.10000000001]
["2025-02-26T11:40:16.000000000",600.72,589.0,11.58,11.9,0.01,0.02,0.991,-0.009,0.005,20,282,0.005,337,506,178.5,37764.10000000001]
["2025-02-26T11:40:16.000000000",600.72,590.0,10.62,10.88,0.01,0.02,0.99,-0.01,0.006,69,324,0.006,265,442,200.4,37764.10000000001]
["2025-02-26T11:40:16.000000000",600.72,591.0,9.62,9.88,0.01,0.03,0.987,-0.013,0.008,60,234,0.008,133,239,154.4,37764.10000000001]
["2025-02-26T11:40:16.000000000",600.72,592.0,8.63,8.89,0.03,0.04,0.978,-0.022,0.012,24,174,0.012,196,217,263.99999999999994,37764.10000000001]
["2025-02-26T11:40:16.000000000",600.72,593.0,7.64,7.9,0.03,0.04,0.976,-0.024,0.014,65,119,0.014,71,172,190.4,37764.10000000001]
["2025-02-26T11:40:16.000000000",600.72,594.0,6.65,6.91,0.05,0.06,0.963,-0.037,0.021,29,22,0.021,203,510,487.2,37764.10000000001]
["2025-02-26T11:40:16.000000000",600.72,595.0,5.68,5.93,0.07,0.08,0.949,-0.051,0.03,81,69,0.03,159,742,719.9999999999999,37764.10000000001]
["2025-02-26T11:40:16.000000000",600.72,596.0,4.72,4.96,0.1,0.12,0.925,-0.075,0.043,236,117,0.043,162,637,1711.3999999999996,37764.10000000001]
["2025-02-26T11:40:16.000000000",600.72,597.0,3.79,4.02,0.16,0.18,0.886,-0.114,0.062,117,346,0.062,236,605,2188.6,37764.10000000001]
["2025-02-26T11:40:16.000000000",600.72,598.0,2.9,3.11,0.26,0.28,0.823,-0.177,0.089,185,443,0.089,120,543,2714.5,37764.10000000001]
["2025-02-26T11:40:16.000000000",600.72,599.0,2.08,2.26,0.43,0.46,0.732,-0.267,0.12,307,570,0.12,99,445,4872.0,37764.10000000001]
["2025-02-26T11:40:16.000000000",600.72,600.0,1.37,1.5,0.69,0.72,0.608,-0.393,0.149,366,1262,0.148,76,561,6578.2,37764.10000000001]
["2025-02-26T11:40:16.000000000",600.72,601.0,0.85,0.88,1.06,1.2,0.453,-0.547,0.158,76,1172,0.158,99,358,2765.0,37764.10000000001]
["2025-02-26T11:40:16.000000000",600.72,602.0,0.44,0.46,1.62,1.8,0.292,-0.708,0.145,186,846,0.145,111,257,4306.5,37764.10000000001]
["2025-02-26T11:40:16.000000000",600.72,603.0,0.18,0.2,2.4,2.57,0.158,-0.842,0.106,75,682,0.106,111,426,1971.6,37764.10000000001]
["2025-02-26T11:40:16.000000000",600.72,604.0,0.06,0.08,3.21,3.46,0.071,-0.929,0.061,60,285,0.061,531,249,3605.1,37764.10000000001]
["2025-02-26T11:40:16.000000000",600.72,605.0,0.02,0.03,4.16,4.42,0.029,-0.971,0.029,194,309,0.029,543,228,2137.3,37764.10000000001]
["2025-02-26T11:40:16.000000000",600.72,606.0,0.0,0.02,5.12,5.44,0.012,-0.988,0.013,93,174,0.013,443,168,696.8,37764.10000000001]
["2025-02-26T11:40:16.000000000",600.72,607.0,0.0,0.02,6.11,6.44,0.01,-0.99,0.01,124,21,0.01,63,129,187.0,37764.10000000001]
["2025-02-26T11:40:16.000000000",600.72,608.0,0.0,0.01,7.11,7.43,0.006,-0.994,0.006,78,26,0.006,80,80,94.8,37764.10000000001]
["2025-02-26T11:40:16.000000000",600.72,609.0,0.0,0.01,8.23,8.26,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37764.10000000001]
["2025-02-26T11:40:16.000000000",600.72,610.0,0.0,0.01,9.11,9.43,0.005,-0.995,0.004,666,3,0.004,125,40,316.40000000000003,37764.10000000001]
["2025-02-26T11:40:16.000000000",600.72,611.0,0.0,0.01,10.11,10.43,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37764.10000000001]
["2025-02-26T11:40:16.000000000",600.72,612.0,0.0,0.01,11.11,11.43,0.004,-0.996,0.003,607,8,0.003,19,20,187.8,37764.10000000001]
["2025-02-26T11:40:16.000000000",600.72,613.0,0.0,0.01,12.11,12.43,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37764.10000000001]
["2025-02-26T11:40:16.000000000",600.72,614.0,0.0,0.01,13.11,13.43,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37764.10000000001]
["2025-02-26T11:40:16.000000000",600.72,615.0,0.0,0.01,14.11,14.43,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37764.10000000001]
["2025-02-26T11:40:16.000000000",600.72,616.0,0.0,0.01,15.11,15.43,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37764.10000000001]
["2025-02-26T11:40:16.000000000",600.72,617.0,0.0,0.01,16.11,16.43,0.003,-0.997,0.002,34,2,0.002,32,40,13.2,37764.10000000001]
["2025-02-26T11:40:16.000000000",600.72,618.0,0.0,0.01,17.11,17.43,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37764.10000000001]
["2025-02-26T11:40:16.000000000",600.72,619.0,0.0,0.01,18.11,18.43,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,37764.10000000001]
["2025-02-26T11:40:16.000000000",600.72,620.0,0.0,0.01,19.11,19.43,0.002,-0.997,0.001,88,0,0.001,1,0,8.9,37764.10000000001]
["2025-02-26T11:40:16.000000000",600.72,621.0,0.0,0.01,20.11,20.43,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37764.10000000001]
["2025-02-26T11:40:16.000000000",600.72,622.0,0.0,0.01,21.11,21.43,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37764.10000000001]
["2025-02-26T11:40:16.000000000",600.72,623.0,0.0,0.01,22.11,22.43,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37764.10000000001]
["2025-02-26T11:40:16.000000000",600.72,624.0,0.0,0.01,23.11,23.43,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37764.10000000001]
["2025-02-26T11:40:16.000000000",600.72,625.0,0.0,0.01,24.11,24.43,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37764.10000000001]
["2025-02-26T11:40:28.000000000",600.74,576.0,24.57,24.9,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37678.10000000001]
["2025-02-26T11:40:28.000000000",600.74,577.0,23.57,23.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37678.10000000001]
["2025-02-26T11:40:28.000000000",600.74,578.0,22.57,22.91,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37678.10000000001]
["2025-02-26T11:40:28.000000000",600.74,579.0,21.57,21.91,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37678.10000000001]
["2025-02-26T11:40:28.000000000",600.74,580.0,20.57,20.91,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,37678.10000000001]
["2025-02-26T11:40:28.000000000",600.74,581.0,19.57,19.91,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37678.10000000001]
["2025-02-26T11:40:28.000000000",600.74,582.0,18.57,18.91,0.0,0.02,0.995,-0.004,0.002,271,0,0.002,53,6,64.8,37678.10000000001]
["2025-02-26T11:40:28.000000000",600.74,583.0,17.57,17.91,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37678.10000000001]
["2025-02-26T11:40:28.000000000",600.74,584.0,16.57,16.91,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,48,47.8,37678.10000000001]
["2025-02-26T11:40:28.000000000",600.74,585.0,15.58,15.91,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37678.10000000001]
["2025-02-26T11:40:28.000000000",600.74,586.0,14.58,14.91,0.01,0.02,0.993,-0.007,0.003,31,0,0.003,185,21,64.8,37678.10000000001]
["2025-02-26T11:40:28.000000000",600.74,587.0,13.58,13.91,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,77,84.60000000000001,37678.10000000001]
["2025-02-26T11:40:28.000000000",600.74,588.0,12.58,12.91,0.01,0.02,0.992,-0.008,0.004,41,180,0.004,108,140,59.6,37678.10000000001]
["2025-02-26T11:40:28.000000000",600.74,589.0,11.58,11.92,0.01,0.02,0.991,-0.009,0.005,20,282,0.005,337,506,178.5,37678.10000000001]
["2025-02-26T11:40:28.000000000",600.74,590.0,10.62,10.89,0.01,0.02,0.99,-0.01,0.006,69,324,0.006,265,442,200.4,37678.10000000001]
["2025-02-26T11:40:28.000000000",600.74,591.0,9.62,9.89,0.01,0.03,0.987,-0.013,0.008,60,234,0.008,133,239,154.4,37678.10000000001]
["2025-02-26T11:40:28.000000000",600.74,592.0,8.63,8.9,0.03,0.04,0.978,-0.022,0.012,24,174,0.012,196,217,263.99999999999994,37678.10000000001]
["2025-02-26T11:40:28.000000000",600.74,593.0,7.76,7.79,0.03,0.05,0.974,-0.026,0.015,65,139,0.015,71,172,204.0,37678.10000000001]
["2025-02-26T11:40:28.000000000",600.74,594.0,6.65,6.92,0.05,0.06,0.964,-0.036,0.021,29,22,0.021,203,510,487.2,37678.10000000001]
["2025-02-26T11:40:28.000000000",600.74,595.0,5.68,5.94,0.06,0.08,0.951,-0.048,0.029,81,69,0.029,159,742,696.0000000000001,37678.10000000001]
["2025-02-26T11:40:28.000000000",600.74,596.0,4.72,4.98,0.1,0.12,0.926,-0.074,0.043,236,117,0.043,162,637,1711.3999999999996,37678.10000000001]
["2025-02-26T11:40:28.000000000",600.74,597.0,3.89,3.93,0.16,0.18,0.887,-0.113,0.062,117,346,0.062,236,605,2188.6,37678.10000000001]
["2025-02-26T11:40:28.000000000",600.74,598.0,2.9,3.13,0.26,0.29,0.828,-0.172,0.087,185,443,0.087,120,543,2653.4999999999995,37678.10000000001]
["2025-02-26T11:40:28.000000000",600.74,599.0,2.08,2.28,0.42,0.46,0.739,-0.261,0.119,307,570,0.119,99,446,4831.4,37678.10000000001]
["2025-02-26T11:40:28.000000000",600.74,600.0,1.38,1.54,0.69,0.73,0.614,-0.386,0.147,366,1264,0.147,76,561,6497.400000000001,37678.10000000001]
["2025-02-26T11:40:28.000000000",600.74,601.0,0.85,0.88,1.06,1.21,0.46,-0.54,0.16,76,1175,0.16,99,358,2800.0,37678.10000000001]
["2025-02-26T11:40:28.000000000",600.74,602.0,0.42,0.46,1.62,1.81,0.298,-0.702,0.147,186,847,0.147,111,257,4365.9,37678.10000000001]
["2025-02-26T11:40:28.000000000",600.74,603.0,0.17,0.2,2.44,2.48,0.162,-0.838,0.108,75,708,0.108,111,428,2008.8,37678.10000000001]
["2025-02-26T11:40:28.000000000",600.74,604.0,0.06,0.08,3.21,3.47,0.071,-0.928,0.062,60,310,0.062,531,249,3664.2,37678.10000000001]
["2025-02-26T11:40:28.000000000",600.74,605.0,0.01,0.03,4.16,4.43,0.025,-0.975,0.027,194,309,0.027,543,228,1989.9,37678.10000000001]
["2025-02-26T11:40:28.000000000",600.74,606.0,0.0,0.02,5.11,5.44,0.012,-0.988,0.014,93,174,0.014,443,168,750.4,37678.10000000001]
["2025-02-26T11:40:28.000000000",600.74,607.0,0.0,0.02,6.1,6.44,0.011,-0.989,0.01,124,21,0.01,63,129,187.0,37678.10000000001]
["2025-02-26T11:40:28.000000000",600.74,608.0,0.0,0.01,7.1,7.44,0.006,-0.994,0.006,78,26,0.006,80,80,94.8,37678.10000000001]
["2025-02-26T11:40:28.000000000",600.74,609.0,0.0,0.01,8.1,8.43,0.005,-0.995,0.005,54,6,0.005,45,112,49.5,37678.10000000001]
["2025-02-26T11:40:28.000000000",600.74,610.0,0.0,0.01,9.1,9.43,0.005,-0.995,0.004,666,3,0.004,125,40,316.40000000000003,37678.10000000001]
["2025-02-26T11:40:28.000000000",600.74,611.0,0.0,0.01,10.1,10.43,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37678.10000000001]
["2025-02-26T11:40:28.000000000",600.74,612.0,0.0,0.01,11.1,11.43,0.004,-0.996,0.003,607,8,0.003,19,20,187.8,37678.10000000001]
["2025-02-26T11:40:28.000000000",600.74,613.0,0.0,0.01,12.1,12.43,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37678.10000000001]
["2025-02-26T11:40:28.000000000",600.74,614.0,0.0,0.01,13.1,13.43,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37678.10000000001]
["2025-02-26T11:40:28.000000000",600.74,615.0,0.0,0.01,14.1,14.43,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37678.10000000001]
["2025-02-26T11:40:28.000000000",600.74,616.0,0.0,0.01,15.1,15.43,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37678.10000000001]
["2025-02-26T11:40:28.000000000",600.74,617.0,0.0,0.01,16.1,16.43,0.003,-0.997,0.002,34,2,0.002,32,40,13.2,37678.10000000001]
["2025-02-26T11:40:28.000000000",600.74,618.0,0.0,0.01,17.1,17.43,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37678.10000000001]
["2025-02-26T11:40:28.000000000",600.74,619.0,0.0,0.01,18.1,18.43,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,37678.10000000001]
["2025-02-26T11:40:28.000000000",600.74,620.0,0.0,0.01,19.1,19.43,0.003,-0.997,0.001,88,0,0.001,1,0,8.9,37678.10000000001]
["2025-02-26T11:40:28.000000000",600.74,621.0,0.0,0.01,20.1,20.43,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37678.10000000001]
["2025-02-26T11:40:28.000000000",600.74,622.0,0.0,0.01,21.1,21.43,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37678.10000000001]
["2025-02-26T11:40:28.000000000",600.74,623.0,0.0,0.01,22.1,22.43,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37678.10000000001]
["2025-02-26T11:40:28.000000000",600.74,624.0,0.0,0.01,23.1,23.43,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37678.10000000001]
["2025-02-26T11:40:28.000000000",600.74,625.0,0.0,0.01,24.1,24.43,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37678.10000000001]
["2025-02-26T11:40:39.000000000",600.76,576.0,24.6,24.93,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37678.10000000001]
["2025-02-26T11:40:39.000000000",600.76,577.0,23.6,23.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37678.10000000001]
["2025-02-26T11:40:39.000000000",600.76,578.0,22.6,22.93,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37678.10000000001]
["2025-02-26T11:40:39.000000000",600.76,579.0,21.6,21.93,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37678.10000000001]
["2025-02-26T11:40:39.000000000",600.76,580.0,20.6,20.93,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,37678.10000000001]
["2025-02-26T11:40:39.000000000",600.76,581.0,19.6,19.93,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37678.10000000001]
["2025-02-26T11:40:39.000000000",600.76,582.0,18.6,18.93,0.0,0.02,0.995,-0.004,0.002,271,0,0.002,53,6,64.8,37678.10000000001]
["2025-02-26T11:40:39.000000000",600.76,583.0,17.6,17.93,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37678.10000000001]
["2025-02-26T11:40:39.000000000",600.76,584.0,16.6,16.93,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,48,47.8,37678.10000000001]
["2025-02-26T11:40:39.000000000",600.76,585.0,15.6,15.93,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37678.10000000001]
["2025-02-26T11:40:39.000000000",600.76,586.0,14.6,14.94,0.01,0.02,0.993,-0.007,0.003,31,0,0.003,185,21,64.8,37678.10000000001]
["2025-02-26T11:40:39.000000000",600.76,587.0,13.6,13.94,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,77,84.60000000000001,37678.10000000001]
["2025-02-26T11:40:39.000000000",600.76,588.0,12.61,12.94,0.01,0.02,0.992,-0.008,0.004,41,180,0.004,108,140,59.6,37678.10000000001]
["2025-02-26T11:40:39.000000000",600.76,589.0,11.75,11.78,0.01,0.02,0.991,-0.009,0.005,20,282,0.005,337,506,178.5,37678.10000000001]
["2025-02-26T11:40:39.000000000",600.76,590.0,10.64,10.91,0.01,0.02,0.99,-0.01,0.006,69,324,0.006,265,442,200.4,37678.10000000001]
["2025-02-26T11:40:39.000000000",600.76,591.0,9.76,9.79,0.01,0.03,0.987,-0.013,0.008,60,234,0.008,133,239,154.4,37678.10000000001]
["2025-02-26T11:40:39.000000000",600.76,592.0,8.65,8.93,0.03,0.04,0.978,-0.022,0.012,24,174,0.012,196,217,263.99999999999994,37678.10000000001]
["2025-02-26T11:40:39.000000000",600.76,593.0,7.66,7.93,0.03,0.05,0.974,-0.026,0.015,65,139,0.015,71,172,204.0,37678.10000000001]
["2025-02-26T11:40:39.000000000",600.76,594.0,6.79,6.82,0.05,0.06,0.964,-0.036,0.021,29,22,0.021,203,510,487.2,37678.10000000001]
["2025-02-26T11:40:39.000000000",600.76,595.0,5.71,5.97,0.06,0.08,0.951,-0.048,0.029,81,69,0.029,159,742,696.0000000000001,37678.10000000001]
["2025-02-26T11:40:39.000000000",600.76,596.0,4.75,5.0,0.1,0.12,0.926,-0.074,0.043,236,117,0.043,162,637,1711.3999999999996,37678.10000000001]
["2025-02-26T11:40:39.000000000",600.76,597.0,3.82,4.06,0.16,0.18,0.887,-0.113,0.062,117,346,0.062,236,605,2188.6,37678.10000000001]
["2025-02-26T11:40:39.000000000",600.76,598.0,2.93,3.15,0.26,0.29,0.828,-0.172,0.087,185,443,0.087,120,543,2653.4999999999995,37678.10000000001]
["2025-02-26T11:40:39.000000000",600.76,599.0,2.11,2.3,0.42,0.46,0.739,-0.261,0.119,307,570,0.119,99,446,4831.4,37678.10000000001]
["2025-02-26T11:40:39.000000000",600.76,600.0,1.4,1.56,0.69,0.73,0.614,-0.386,0.147,366,1266,0.147,76,561,6497.400000000001,37678.10000000001]
["2025-02-26T11:40:39.000000000",600.76,601.0,0.85,0.89,1.05,1.2,0.46,-0.54,0.16,76,1176,0.16,99,358,2800.0,37678.10000000001]
["2025-02-26T11:40:39.000000000",600.76,602.0,0.43,0.46,1.6,1.8,0.298,-0.702,0.147,186,847,0.147,111,260,4365.9,37678.10000000001]
["2025-02-26T11:40:39.000000000",600.76,603.0,0.18,0.21,2.33,2.56,0.162,-0.838,0.108,75,708,0.108,111,428,2008.8,37678.10000000001]
["2025-02-26T11:40:39.000000000",600.76,604.0,0.06,0.08,3.18,3.44,0.071,-0.928,0.062,60,310,0.062,531,249,3664.2,37678.10000000001]
["2025-02-26T11:40:39.000000000",600.76,605.0,0.01,0.03,4.13,4.4,0.025,-0.975,0.027,194,309,0.027,543,228,1989.9,37678.10000000001]
["2025-02-26T11:40:39.000000000",600.76,606.0,0.0,0.02,5.08,5.42,0.012,-0.988,0.014,93,174,0.014,443,168,750.4,37678.10000000001]
["2025-02-26T11:40:39.000000000",600.76,607.0,0.0,0.02,6.24,6.27,0.011,-0.989,0.01,124,21,0.01,63,129,187.0,37678.10000000001]
["2025-02-26T11:40:39.000000000",600.76,608.0,0.0,0.01,7.08,7.41,0.006,-0.994,0.006,78,26,0.006,80,80,94.8,37678.10000000001]
["2025-02-26T11:40:39.000000000",600.76,609.0,0.0,0.01,8.07,8.41,0.005,-0.995,0.005,54,6,0.005,45,112,49.5,37678.10000000001]
["2025-02-26T11:40:39.000000000",600.76,610.0,0.0,0.01,9.07,9.41,0.005,-0.995,0.004,666,3,0.004,125,40,316.40000000000003,37678.10000000001]
["2025-02-26T11:40:39.000000000",600.76,611.0,0.0,0.01,10.07,10.41,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37678.10000000001]
["2025-02-26T11:40:39.000000000",600.76,612.0,0.0,0.01,11.07,11.41,0.004,-0.996,0.003,607,8,0.003,19,20,187.8,37678.10000000001]
["2025-02-26T11:40:39.000000000",600.76,613.0,0.0,0.01,12.07,12.41,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37678.10000000001]
["2025-02-26T11:40:39.000000000",600.76,614.0,0.0,0.01,13.07,13.41,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37678.10000000001]
["2025-02-26T11:40:39.000000000",600.76,615.0,0.0,0.01,14.07,14.41,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37678.10000000001]
["2025-02-26T11:40:39.000000000",600.76,616.0,0.0,0.01,15.07,15.41,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37678.10000000001]
["2025-02-26T11:40:39.000000000",600.76,617.0,0.0,0.01,16.07,16.41,0.003,-0.997,0.002,34,2,0.002,32,40,13.2,37678.10000000001]
["2025-02-26T11:40:39.000000000",600.76,618.0,0.0,0.01,17.07,17.41,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37678.10000000001]
["2025-02-26T11:40:39.000000000",600.76,619.0,0.0,0.01,18.07,18.41,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,37678.10000000001]
["2025-02-26T11:40:39.000000000",600.76,620.0,0.0,0.01,19.07,19.41,0.003,-0.997,0.001,88,0,0.001,1,0,8.9,37678.10000000001]
["2025-02-26T11:40:39.000000000",600.76,621.0,0.0,0.01,20.07,20.41,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37678.10000000001]
["2025-02-26T11:40:39.000000000",600.76,622.0,0.0,0.01,21.07,21.41,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37678.10000000001]
["2025-02-26T11:40:39.000000000",600.76,623.0,0.0,0.01,22.07,22.41,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37678.10000000001]
["2025-02-26T11:40:39.000000000",600.76,624.0,0.0,0.01,23.07,23.41,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37678.10000000001]
["2025-02-26T11:40:39.000000000",600.76,625.0,0.0,0.01,24.07,24.41,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37678.10000000001]
["2025-02-26T11:40:50.000000000",600.61,576.0,24.38,24.77,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37345.40000000001]
["2025-02-26T11:40:50.000000000",600.61,577.0,23.38,23.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37345.40000000001]
["2025-02-26T11:40:50.000000000",600.61,578.0,22.38,22.77,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37345.40000000001]
["2025-02-26T11:40:50.000000000",600.61,579.0,21.38,21.77,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37345.40000000001]
["2025-02-26T11:40:50.000000000",600.61,580.0,20.38,20.77,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,37345.40000000001]
["2025-02-26T11:40:50.000000000",600.61,581.0,19.38,19.77,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37345.40000000001]
["2025-02-26T11:40:50.000000000",600.61,582.0,18.38,18.77,0.0,0.02,0.995,-0.004,0.002,271,0,0.002,53,6,64.8,37345.40000000001]
["2025-02-26T11:40:50.000000000",600.61,583.0,17.38,17.77,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37345.40000000001]
["2025-02-26T11:40:50.000000000",600.61,584.0,16.38,16.78,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,48,47.8,37345.40000000001]
["2025-02-26T11:40:50.000000000",600.61,585.0,15.38,15.78,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37345.40000000001]
["2025-02-26T11:40:50.000000000",600.61,586.0,14.39,14.78,0.01,0.02,0.992,-0.007,0.003,31,0,0.003,185,21,64.8,37345.40000000001]
["2025-02-26T11:40:50.000000000",600.61,587.0,13.39,13.78,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,77,84.60000000000001,37345.40000000001]
["2025-02-26T11:40:50.000000000",600.61,588.0,12.39,12.78,0.01,0.02,0.992,-0.008,0.004,41,180,0.004,108,140,59.6,37345.40000000001]
["2025-02-26T11:40:50.000000000",600.61,589.0,11.39,11.78,0.01,0.02,0.991,-0.009,0.005,20,282,0.005,337,506,178.5,37345.40000000001]
["2025-02-26T11:40:50.000000000",600.61,590.0,10.54,10.57,0.01,0.03,0.99,-0.01,0.006,69,324,0.006,265,442,200.4,37345.40000000001]
["2025-02-26T11:40:50.000000000",600.61,591.0,9.43,9.76,0.01,0.03,0.987,-0.013,0.008,60,234,0.008,133,239,154.4,37345.40000000001]
["2025-02-26T11:40:50.000000000",600.61,592.0,8.44,8.77,0.03,0.04,0.978,-0.022,0.012,24,174,0.012,196,217,263.99999999999994,37345.40000000001]
["2025-02-26T11:40:50.000000000",600.61,593.0,7.45,7.78,0.03,0.05,0.974,-0.026,0.015,65,139,0.015,71,172,204.0,37345.40000000001]
["2025-02-26T11:40:50.000000000",600.61,594.0,6.47,6.79,0.05,0.07,0.963,-0.037,0.022,29,22,0.021,203,510,490.1,37345.40000000001]
["2025-02-26T11:40:50.000000000",600.61,595.0,5.5,5.82,0.07,0.09,0.946,-0.053,0.031,81,69,0.03,159,747,728.1,37345.40000000001]
["2025-02-26T11:40:50.000000000",600.61,596.0,4.55,4.85,0.11,0.14,0.922,-0.077,0.044,236,117,0.043,162,637,1734.9999999999998,37345.40000000001]
["2025-02-26T11:40:50.000000000",600.61,597.0,3.63,3.91,0.18,0.21,0.88,-0.119,0.064,117,346,0.063,236,605,2235.6000000000004,37345.40000000001]
["2025-02-26T11:40:50.000000000",600.61,598.0,2.75,3.02,0.29,0.32,0.818,-0.18,0.09,185,443,0.088,120,548,2720.9999999999995,37345.40000000001]
["2025-02-26T11:40:50.000000000",600.61,599.0,1.96,2.19,0.48,0.52,0.725,-0.271,0.121,307,570,0.117,99,446,4873.0,37345.40000000001]
["2025-02-26T11:40:50.000000000",600.61,600.0,1.27,1.46,0.79,0.84,0.598,-0.402,0.148,366,1271,0.148,76,561,6541.599999999999,37345.40000000001]
["2025-02-26T11:40:50.000000000",600.61,601.0,0.75,0.81,1.13,1.32,0.443,-0.557,0.158,76,1178,0.158,99,358,2765.0,37345.40000000001]
["2025-02-26T11:40:50.000000000",600.61,602.0,0.37,0.42,1.71,1.95,0.284,-0.716,0.143,186,847,0.143,111,260,4247.099999999999,37345.40000000001]
["2025-02-26T11:40:50.000000000",600.61,603.0,0.15,0.18,2.46,2.74,0.15,-0.85,0.103,75,708,0.103,111,428,1915.8,37345.40000000001]
["2025-02-26T11:40:50.000000000",600.61,604.0,0.05,0.07,3.33,3.65,0.068,-0.933,0.06,60,310,0.058,531,249,3439.8,37345.40000000001]
["2025-02-26T11:40:50.000000000",600.61,605.0,0.01,0.03,4.29,4.62,0.025,-0.976,0.027,194,309,0.026,543,228,1935.6,37345.40000000001]
["2025-02-26T11:40:50.000000000",600.61,606.0,0.0,0.02,5.24,5.63,0.012,-0.988,0.013,93,174,0.013,443,168,696.8,37345.40000000001]
["2025-02-26T11:40:50.000000000",600.61,607.0,0.0,0.02,6.45,6.48,0.01,-0.99,0.01,124,21,0.01,63,129,187.0,37345.40000000001]
["2025-02-26T11:40:50.000000000",600.61,608.0,0.0,0.01,7.23,7.63,0.006,-0.994,0.006,78,26,0.005,80,80,86.80000000000001,37345.40000000001]
["2025-02-26T11:40:50.000000000",600.61,609.0,0.0,0.01,8.23,8.63,0.005,-0.995,0.005,54,6,0.004,45,112,45.0,37345.40000000001]
["2025-02-26T11:40:50.000000000",600.61,610.0,0.0,0.01,9.45,9.48,0.005,-0.995,0.004,666,3,0.004,125,40,316.40000000000003,37345.40000000001]
["2025-02-26T11:40:50.000000000",600.61,611.0,0.0,0.01,10.45,10.48,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37345.40000000001]
["2025-02-26T11:40:50.000000000",600.61,612.0,0.0,0.01,11.23,11.62,0.004,-0.996,0.003,607,8,0.003,19,20,187.8,37345.40000000001]
["2025-02-26T11:40:50.000000000",600.61,613.0,0.0,0.01,12.23,12.62,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37345.40000000001]
["2025-02-26T11:40:50.000000000",600.61,614.0,0.0,0.01,13.23,13.62,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37345.40000000001]
["2025-02-26T11:40:50.000000000",600.61,615.0,0.0,0.01,14.23,14.62,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37345.40000000001]
["2025-02-26T11:40:50.000000000",600.61,616.0,0.0,0.01,15.23,15.62,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37345.40000000001]
["2025-02-26T11:40:50.000000000",600.61,617.0,0.0,0.01,16.23,16.62,0.003,-0.997,0.002,34,2,0.002,32,40,13.2,37345.40000000001]
["2025-02-26T11:40:50.000000000",600.61,618.0,0.0,0.01,17.23,17.62,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37345.40000000001]
["2025-02-26T11:40:50.000000000",600.61,619.0,0.0,0.01,18.23,18.62,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,37345.40000000001]
["2025-02-26T11:40:50.000000000",600.61,620.0,0.0,0.01,19.23,19.62,0.002,-0.997,0.001,88,0,0.001,1,0,8.9,37345.40000000001]
["2025-02-26T11:40:50.000000000",600.61,621.0,0.0,0.01,20.23,20.62,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37345.40000000001]
["2025-02-26T11:40:50.000000000",600.61,622.0,0.0,0.01,21.23,21.62,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37345.40000000001]
["2025-02-26T11:40:50.000000000",600.61,623.0,0.0,0.01,22.23,22.62,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37345.40000000001]
["2025-02-26T11:40:50.000000000",600.61,624.0,0.0,0.01,23.23,23.62,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37345.40000000001]
["2025-02-26T11:40:50.000000000",600.61,625.0,0.0,0.01,24.23,24.62,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37345.40000000001]
["2025-02-26T11:41:02.000000000",600.6,576.0,24.38,24.69,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37665.4]
["2025-02-26T11:41:02.000000000",600.6,577.0,23.38,23.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37665.4]
["2025-02-26T11:41:02.000000000",600.6,578.0,22.38,22.69,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37665.4]
["2025-02-26T11:41:02.000000000",600.6,579.0,21.38,21.69,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37665.4]
["2025-02-26T11:41:02.000000000",600.6,580.0,20.38,20.69,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,37665.4]
["2025-02-26T11:41:02.000000000",600.6,581.0,19.38,19.69,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37665.4]
["2025-02-26T11:41:02.000000000",600.6,582.0,18.38,18.69,0.0,0.02,0.995,-0.004,0.002,271,0,0.002,53,6,64.8,37665.4]
["2025-02-26T11:41:02.000000000",600.6,583.0,17.38,17.69,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37665.4]
["2025-02-26T11:41:02.000000000",600.6,584.0,16.38,16.69,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,48,47.8,37665.4]
["2025-02-26T11:41:02.000000000",600.6,585.0,15.38,15.69,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37665.4]
["2025-02-26T11:41:02.000000000",600.6,586.0,14.38,14.7,0.01,0.02,0.992,-0.007,0.003,31,0,0.003,185,21,64.8,37665.4]
["2025-02-26T11:41:02.000000000",600.6,587.0,13.39,13.69,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,77,84.60000000000001,37665.4]
["2025-02-26T11:41:02.000000000",600.6,588.0,12.39,12.7,0.01,0.02,0.992,-0.008,0.004,41,180,0.004,108,140,59.6,37665.4]
["2025-02-26T11:41:02.000000000",600.6,589.0,11.39,11.7,0.01,0.02,0.991,-0.009,0.005,20,282,0.005,337,506,178.5,37665.4]
["2025-02-26T11:41:02.000000000",600.6,590.0,10.43,10.67,0.01,0.03,0.988,-0.012,0.007,69,324,0.007,265,442,233.8,37665.4]
["2025-02-26T11:41:02.000000000",600.6,591.0,9.43,9.68,0.02,0.03,0.984,-0.015,0.009,60,234,0.009,133,239,173.69999999999996,37665.4]
["2025-02-26T11:41:02.000000000",600.6,592.0,8.44,8.69,0.03,0.04,0.978,-0.022,0.012,24,174,0.012,196,217,263.99999999999994,37665.4]
["2025-02-26T11:41:02.000000000",600.6,593.0,7.45,7.7,0.04,0.05,0.973,-0.026,0.015,65,139,0.015,71,172,204.0,37665.4]
["2025-02-26T11:41:02.000000000",600.6,594.0,6.47,6.71,0.05,0.07,0.963,-0.037,0.022,29,22,0.022,203,510,510.3999999999999,37665.4]
["2025-02-26T11:41:02.000000000",600.6,595.0,5.5,5.74,0.08,0.09,0.944,-0.056,0.032,81,69,0.032,159,747,768.0,37665.4]
["2025-02-26T11:41:02.000000000",600.6,596.0,4.55,4.78,0.12,0.13,0.918,-0.082,0.046,236,117,0.046,162,637,1830.8,37665.4]
["2025-02-26T11:41:02.000000000",600.6,597.0,3.62,3.84,0.19,0.2,0.877,-0.123,0.065,117,346,0.065,236,605,2294.5,37665.4]
["2025-02-26T11:41:02.000000000",600.6,598.0,2.75,2.94,0.3,0.32,0.814,-0.186,0.091,185,443,0.091,120,548,2775.5000000000005,37665.4]
["2025-02-26T11:41:02.000000000",600.6,599.0,1.95,2.12,0.49,0.51,0.718,-0.282,0.121,307,570,0.121,99,446,4912.599999999999,37665.4]
["2025-02-26T11:41:02.000000000",600.6,600.0,1.33,1.36,0.78,0.8,0.591,-0.408,0.148,366,1271,0.148,76,562,6541.599999999999,37665.4]
["2025-02-26T11:41:02.000000000",600.6,601.0,0.78,0.8,1.18,1.32,0.437,-0.563,0.159,76,1178,0.159,99,358,2782.5,37665.4]
["2025-02-26T11:41:02.000000000",600.6,602.0,0.39,0.41,1.77,1.95,0.277,-0.723,0.143,186,847,0.143,111,260,4247.099999999999,37665.4]
["2025-02-26T11:41:02.000000000",600.6,603.0,0.16,0.17,2.53,2.74,0.144,-0.856,0.101,75,708,0.101,111,428,1878.6,37665.4]
["2025-02-26T11:41:02.000000000",600.6,604.0,0.05,0.07,3.41,3.65,0.063,-0.937,0.056,60,310,0.056,531,249,3309.6000000000004,37665.4]
["2025-02-26T11:41:02.000000000",600.6,605.0,0.02,0.03,4.37,4.62,0.028,-0.972,0.028,194,309,0.028,543,228,2063.6000000000004,37665.4]
["2025-02-26T11:41:02.000000000",600.6,606.0,0.0,0.02,5.33,5.63,0.012,-0.988,0.013,93,174,0.013,443,168,696.8,37665.4]
["2025-02-26T11:41:02.000000000",600.6,607.0,0.0,0.02,6.32,6.63,0.01,-0.99,0.01,124,21,0.01,63,129,187.0,37665.4]
["2025-02-26T11:41:02.000000000",600.6,608.0,0.0,0.01,7.32,7.63,0.005,-0.995,0.005,78,26,0.005,80,80,79.0,37665.4]
["2025-02-26T11:41:02.000000000",600.6,609.0,0.0,0.01,8.43,8.46,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37665.4]
["2025-02-26T11:41:02.000000000",600.6,610.0,0.0,0.01,9.32,9.63,0.004,-0.995,0.004,666,3,0.004,125,40,316.40000000000003,37665.4]
["2025-02-26T11:41:02.000000000",600.6,611.0,0.0,0.01,10.31,10.63,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37665.4]
["2025-02-26T11:41:02.000000000",600.6,612.0,0.0,0.01,11.32,11.63,0.004,-0.996,0.003,607,8,0.003,19,20,187.8,37665.4]
["2025-02-26T11:41:02.000000000",600.6,613.0,0.0,0.01,12.31,12.63,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37665.4]
["2025-02-26T11:41:02.000000000",600.6,614.0,0.0,0.01,13.32,13.62,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37665.4]
["2025-02-26T11:41:02.000000000",600.6,615.0,0.0,0.01,14.32,14.62,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37665.4]
["2025-02-26T11:41:02.000000000",600.6,616.0,0.0,0.01,15.31,15.62,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37665.4]
["2025-02-26T11:41:02.000000000",600.6,617.0,0.0,0.01,16.31,16.62,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37665.4]
["2025-02-26T11:41:02.000000000",600.6,618.0,0.0,0.01,17.32,17.62,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37665.4]
["2025-02-26T11:41:02.000000000",600.6,619.0,0.0,0.01,18.32,18.62,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,37665.4]
["2025-02-26T11:41:02.000000000",600.6,620.0,0.0,0.01,19.32,19.62,0.002,-0.997,0.001,88,0,0.001,1,0,8.9,37665.4]
["2025-02-26T11:41:02.000000000",600.6,621.0,0.0,0.01,20.32,20.62,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37665.4]
["2025-02-26T11:41:02.000000000",600.6,622.0,0.0,0.01,21.32,21.62,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37665.4]
["2025-02-26T11:41:02.000000000",600.6,623.0,0.0,0.01,22.31,22.62,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37665.4]
["2025-02-26T11:41:02.000000000",600.6,624.0,0.0,0.01,23.32,23.62,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37665.4]
["2025-02-26T11:41:02.000000000",600.6,625.0,0.0,0.01,24.32,24.62,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37665.4]
["2025-02-26T11:41:13.000000000",600.46,576.0,24.25,24.63,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37312.90000000001]
["2025-02-26T11:41:13.000000000",600.46,577.0,23.25,23.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37312.90000000001]
["2025-02-26T11:41:13.000000000",600.46,578.0,22.25,22.63,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37312.90000000001]
["2025-02-26T11:41:13.000000000",600.46,579.0,21.25,21.63,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37312.90000000001]
["2025-02-26T11:41:13.000000000",600.46,580.0,20.25,20.64,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,37312.90000000001]
["2025-02-26T11:41:13.000000000",600.46,581.0,19.25,19.64,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37312.90000000001]
["2025-02-26T11:41:13.000000000",600.46,582.0,18.25,18.64,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37312.90000000001]
["2025-02-26T11:41:13.000000000",600.46,583.0,17.25,17.64,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37312.90000000001]
["2025-02-26T11:41:13.000000000",600.46,584.0,16.25,16.64,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,48,47.8,37312.90000000001]
["2025-02-26T11:41:13.000000000",600.46,585.0,15.25,15.64,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37312.90000000001]
["2025-02-26T11:41:13.000000000",600.46,586.0,14.25,14.64,0.01,0.02,0.992,-0.008,0.003,31,0,0.003,185,21,64.8,37312.90000000001]
["2025-02-26T11:41:13.000000000",600.46,587.0,13.26,13.64,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,77,84.60000000000001,37312.90000000001]
["2025-02-26T11:41:13.000000000",600.46,588.0,12.26,12.64,0.01,0.02,0.991,-0.008,0.004,41,180,0.004,108,140,59.6,37312.90000000001]
["2025-02-26T11:41:13.000000000",600.46,589.0,11.26,11.65,0.01,0.02,0.991,-0.009,0.005,20,282,0.005,337,506,178.5,37312.90000000001]
["2025-02-26T11:41:13.000000000",600.46,590.0,10.3,10.62,0.01,0.03,0.988,-0.012,0.007,69,324,0.007,265,442,233.8,37312.90000000001]
["2025-02-26T11:41:13.000000000",600.46,591.0,9.3,9.63,0.02,0.03,0.984,-0.016,0.009,60,234,0.009,133,239,173.69999999999996,37312.90000000001]
["2025-02-26T11:41:13.000000000",600.46,592.0,8.31,8.63,0.03,0.04,0.978,-0.022,0.012,24,174,0.012,196,217,263.99999999999994,37312.90000000001]
["2025-02-26T11:41:13.000000000",600.46,593.0,7.32,7.64,0.04,0.05,0.971,-0.029,0.017,65,139,0.017,71,172,231.2,37312.90000000001]
["2025-02-26T11:41:13.000000000",600.46,594.0,6.44,6.47,0.06,0.07,0.96,-0.04,0.023,29,22,0.023,203,510,533.5999999999999,37312.90000000001]
["2025-02-26T11:41:13.000000000",600.46,595.0,5.38,5.68,0.09,0.1,0.941,-0.059,0.033,81,69,0.033,159,747,792.0,37312.90000000001]
["2025-02-26T11:41:13.000000000",600.46,596.0,4.43,4.73,0.13,0.15,0.912,-0.088,0.048,236,117,0.048,162,637,1910.4,37312.90000000001]
["2025-02-26T11:41:13.000000000",600.46,597.0,3.51,3.79,0.21,0.23,0.867,-0.133,0.068,117,346,0.068,236,605,2400.4,37312.90000000001]
["2025-02-26T11:41:13.000000000",600.46,598.0,2.65,2.9,0.34,0.35,0.799,-0.201,0.094,185,443,0.094,120,548,2867.0,37312.90000000001]
["2025-02-26T11:41:13.000000000",600.46,599.0,1.87,2.08,0.54,0.57,0.701,-0.299,0.123,307,570,0.123,99,447,4993.8,37312.90000000001]
["2025-02-26T11:41:13.000000000",600.46,600.0,1.24,1.28,0.86,0.89,0.572,-0.428,0.147,366,1292,0.148,76,562,6505.0,37312.90000000001]
["2025-02-26T11:41:13.000000000",600.46,601.0,0.71,0.74,1.32,1.36,0.416,-0.582,0.159,76,1178,0.157,99,358,2762.7,37312.90000000001]
["2025-02-26T11:41:13.000000000",600.46,602.0,0.35,0.37,1.81,2.05,0.26,-0.737,0.138,186,849,0.137,111,260,4087.5,37312.90000000001]
["2025-02-26T11:41:13.000000000",600.46,603.0,0.14,0.16,2.58,2.86,0.133,-0.863,0.095,75,714,0.095,111,428,1767.0000000000002,37312.90000000001]
["2025-02-26T11:41:13.000000000",600.46,604.0,0.05,0.06,3.46,3.77,0.058,-0.942,0.052,60,312,0.052,531,249,3073.2,37312.90000000001]
["2025-02-26T11:41:13.000000000",600.46,605.0,0.01,0.03,4.42,4.75,0.024,-0.976,0.025,194,309,0.025,543,228,1842.5,37312.90000000001]
["2025-02-26T11:41:13.000000000",600.46,606.0,0.0,0.02,5.38,5.76,0.012,-0.988,0.013,93,174,0.013,443,168,696.8,37312.90000000001]
["2025-02-26T11:41:13.000000000",600.46,607.0,0.0,0.02,6.37,6.76,0.01,-0.99,0.01,124,21,0.01,63,129,187.0,37312.90000000001]
["2025-02-26T11:41:13.000000000",600.46,608.0,0.0,0.01,7.37,7.76,0.005,-0.995,0.005,78,26,0.005,80,80,79.0,37312.90000000001]
["2025-02-26T11:41:13.000000000",600.46,609.0,0.0,0.01,8.37,8.76,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37312.90000000001]
["2025-02-26T11:41:13.000000000",600.46,610.0,0.0,0.01,9.37,9.76,0.004,-0.996,0.004,666,3,0.004,125,40,316.40000000000003,37312.90000000001]
["2025-02-26T11:41:13.000000000",600.46,611.0,0.0,0.01,10.37,10.76,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37312.90000000001]
["2025-02-26T11:41:13.000000000",600.46,612.0,0.0,0.01,11.37,11.76,0.004,-0.996,0.003,607,8,0.003,19,20,187.8,37312.90000000001]
["2025-02-26T11:41:13.000000000",600.46,613.0,0.0,0.01,12.37,12.76,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37312.90000000001]
["2025-02-26T11:41:13.000000000",600.46,614.0,0.0,0.01,13.37,13.76,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37312.90000000001]
["2025-02-26T11:41:13.000000000",600.46,615.0,0.0,0.01,14.37,14.76,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37312.90000000001]
["2025-02-26T11:41:13.000000000",600.46,616.0,0.0,0.01,15.37,15.76,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37312.90000000001]
["2025-02-26T11:41:13.000000000",600.46,617.0,0.0,0.01,16.37,16.76,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37312.90000000001]
["2025-02-26T11:41:13.000000000",600.46,618.0,0.0,0.01,17.37,17.76,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37312.90000000001]
["2025-02-26T11:41:13.000000000",600.46,619.0,0.0,0.01,18.37,18.76,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,37312.90000000001]
["2025-02-26T11:41:13.000000000",600.46,620.0,0.0,0.01,19.37,19.76,0.002,-0.997,0.001,88,0,0.001,1,0,8.9,37312.90000000001]
["2025-02-26T11:41:13.000000000",600.46,621.0,0.0,0.01,20.37,20.76,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37312.90000000001]
["2025-02-26T11:41:13.000000000",600.46,622.0,0.0,0.01,21.37,21.76,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37312.90000000001]
["2025-02-26T11:41:13.000000000",600.46,623.0,0.0,0.02,22.37,22.76,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37312.90000000001]
["2025-02-26T11:41:13.000000000",600.46,624.0,0.0,0.01,23.37,23.76,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37312.90000000001]
["2025-02-26T11:41:13.000000000",600.46,625.0,0.0,0.01,24.37,24.76,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37312.90000000001]
["2025-02-26T11:41:25.000000000",600.27,576.0,24.09,24.41,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37312.90000000001]
["2025-02-26T11:41:25.000000000",600.27,577.0,23.09,23.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37312.90000000001]
["2025-02-26T11:41:25.000000000",600.27,578.0,22.1,22.41,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37312.90000000001]
["2025-02-26T11:41:25.000000000",600.27,579.0,21.1,21.41,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37312.90000000001]
["2025-02-26T11:41:25.000000000",600.27,580.0,20.1,20.41,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,37312.90000000001]
["2025-02-26T11:41:25.000000000",600.27,581.0,19.1,19.41,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37312.90000000001]
["2025-02-26T11:41:25.000000000",600.27,582.0,18.1,18.41,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37312.90000000001]
["2025-02-26T11:41:25.000000000",600.27,583.0,17.1,17.41,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37312.90000000001]
["2025-02-26T11:41:25.000000000",600.27,584.0,16.1,16.41,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,48,47.8,37312.90000000001]
["2025-02-26T11:41:25.000000000",600.27,585.0,15.1,15.41,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37312.90000000001]
["2025-02-26T11:41:25.000000000",600.27,586.0,14.1,14.41,0.01,0.02,0.992,-0.008,0.003,31,0,0.003,185,21,64.8,37312.90000000001]
["2025-02-26T11:41:25.000000000",600.27,587.0,13.1,13.41,0.01,0.02,0.994,-0.006,0.003,52,50,0.003,230,77,84.60000000000001,37312.90000000001]
["2025-02-26T11:41:25.000000000",600.27,588.0,12.11,12.42,0.01,0.02,0.991,-0.008,0.004,41,180,0.004,108,140,59.6,37312.90000000001]
["2025-02-26T11:41:25.000000000",600.27,589.0,11.24,11.27,0.01,0.02,0.991,-0.009,0.005,20,282,0.005,337,506,178.5,37312.90000000001]
["2025-02-26T11:41:25.000000000",600.27,590.0,10.14,10.4,0.02,0.03,0.988,-0.012,0.007,69,324,0.007,265,442,233.8,37312.90000000001]
["2025-02-26T11:41:25.000000000",600.27,591.0,9.15,9.4,0.02,0.04,0.984,-0.016,0.009,60,234,0.009,133,239,173.69999999999996,37312.90000000001]
["2025-02-26T11:41:25.000000000",600.27,592.0,8.16,8.41,0.03,0.05,0.978,-0.022,0.012,24,174,0.012,196,217,263.99999999999994,37312.90000000001]
["2025-02-26T11:41:25.000000000",600.27,593.0,7.18,7.42,0.04,0.06,0.971,-0.029,0.017,65,139,0.017,71,172,231.2,37312.90000000001]
["2025-02-26T11:41:25.000000000",600.27,594.0,6.3,6.33,0.07,0.08,0.96,-0.04,0.023,29,22,0.023,203,510,533.5999999999999,37312.90000000001]
["2025-02-26T11:41:25.000000000",600.27,595.0,5.24,5.47,0.1,0.11,0.941,-0.059,0.033,81,69,0.033,159,747,792.0,37312.90000000001]
["2025-02-26T11:41:25.000000000",600.27,596.0,4.3,4.52,0.15,0.17,0.912,-0.088,0.048,236,117,0.048,162,637,1910.4,37312.90000000001]
["2025-02-26T11:41:25.000000000",600.27,597.0,3.39,3.6,0.24,0.26,0.867,-0.133,0.068,117,346,0.068,236,605,2400.4,37312.90000000001]
["2025-02-26T11:41:25.000000000",600.27,598.0,2.54,2.72,0.37,0.4,0.799,-0.201,0.094,185,443,0.094,120,563,2867.0,37312.90000000001]
["2025-02-26T11:41:25.000000000",600.27,599.0,1.83,1.87,0.59,0.63,0.701,-0.299,0.123,307,570,0.123,99,447,4993.8,37312.90000000001]
["2025-02-26T11:41:25.000000000",600.27,600.0,1.17,1.2,0.93,0.97,0.572,-0.428,0.147,366,1292,0.148,76,562,6505.0,37312.90000000001]
["2025-02-26T11:41:25.000000000",600.27,601.0,0.66,0.69,1.35,1.5,0.416,-0.582,0.159,76,1178,0.157,99,358,2762.7,37312.90000000001]
["2025-02-26T11:41:25.000000000",600.27,602.0,0.32,0.35,1.98,2.18,0.26,-0.737,0.138,186,849,0.137,111,260,4087.5,37312.90000000001]
["2025-02-26T11:41:25.000000000",600.27,603.0,0.13,0.15,2.88,2.92,0.133,-0.863,0.095,75,714,0.095,111,428,1767.0000000000002,37312.90000000001]
["2025-02-26T11:41:25.000000000",600.27,604.0,0.04,0.06,3.67,3.92,0.058,-0.942,0.052,60,312,0.052,531,249,3073.2,37312.90000000001]
["2025-02-26T11:41:25.000000000",600.27,605.0,0.01,0.03,4.64,4.9,0.024,-0.976,0.025,194,309,0.025,543,228,1842.5,37312.90000000001]
["2025-02-26T11:41:25.000000000",600.27,606.0,0.0,0.02,5.59,5.92,0.012,-0.988,0.013,93,174,0.013,443,168,696.8,37312.90000000001]
["2025-02-26T11:41:25.000000000",600.27,607.0,0.0,0.02,6.59,6.91,0.01,-0.99,0.01,124,21,0.01,63,129,187.0,37312.90000000001]
["2025-02-26T11:41:25.000000000",600.27,608.0,0.0,0.01,7.75,7.78,0.005,-0.995,0.005,78,26,0.005,80,80,79.0,37312.90000000001]
["2025-02-26T11:41:25.000000000",600.27,609.0,0.0,0.01,8.75,8.78,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37312.90000000001]
["2025-02-26T11:41:25.000000000",600.27,610.0,0.0,0.01,9.75,9.78,0.004,-0.996,0.004,666,3,0.004,125,40,316.40000000000003,37312.90000000001]
["2025-02-26T11:41:25.000000000",600.27,611.0,0.0,0.01,10.75,10.78,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37312.90000000001]
["2025-02-26T11:41:25.000000000",600.27,612.0,0.0,0.01,11.75,11.78,0.004,-0.996,0.003,607,8,0.003,19,20,187.8,37312.90000000001]
["2025-02-26T11:41:25.000000000",600.27,613.0,0.0,0.01,12.59,12.91,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37312.90000000001]
["2025-02-26T11:41:25.000000000",600.27,614.0,0.0,0.01,13.59,13.91,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37312.90000000001]
["2025-02-26T11:41:25.000000000",600.27,615.0,0.0,0.01,14.59,14.91,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37312.90000000001]
["2025-02-26T11:41:25.000000000",600.27,616.0,0.0,0.01,15.59,15.91,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37312.90000000001]
["2025-02-26T11:41:25.000000000",600.27,617.0,0.0,0.01,16.59,16.91,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37312.90000000001]
["2025-02-26T11:41:25.000000000",600.27,618.0,0.0,0.01,17.59,17.91,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37312.90000000001]
["2025-02-26T11:41:25.000000000",600.27,619.0,0.0,0.01,18.59,18.91,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,37312.90000000001]
["2025-02-26T11:41:25.000000000",600.27,620.0,0.0,0.01,19.59,19.91,0.002,-0.997,0.001,88,0,0.001,1,0,8.9,37312.90000000001]
["2025-02-26T11:41:25.000000000",600.27,621.0,0.0,0.01,20.59,20.91,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37312.90000000001]
["2025-02-26T11:41:25.000000000",600.27,622.0,0.0,0.01,21.59,21.91,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37312.90000000001]
["2025-02-26T11:41:25.000000000",600.27,623.0,0.0,0.01,22.59,22.91,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37312.90000000001]
["2025-02-26T11:41:25.000000000",600.27,624.0,0.0,0.01,23.59,23.91,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37312.90000000001]
["2025-02-26T11:41:25.000000000",600.27,625.0,0.0,0.01,24.59,24.91,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37312.90000000001]
["2025-02-26T11:41:36.000000000",600.3,576.0,24.04,24.45,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37155.30000000001]
["2025-02-26T11:41:36.000000000",600.3,577.0,23.04,23.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37155.30000000001]
["2025-02-26T11:41:36.000000000",600.3,578.0,22.04,22.45,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37155.30000000001]
["2025-02-26T11:41:36.000000000",600.3,579.0,21.04,21.45,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37155.30000000001]
["2025-02-26T11:41:36.000000000",600.3,580.0,20.04,20.45,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,37155.30000000001]
["2025-02-26T11:41:36.000000000",600.3,581.0,19.04,19.46,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37155.30000000001]
["2025-02-26T11:41:36.000000000",600.3,582.0,18.05,18.46,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37155.30000000001]
["2025-02-26T11:41:36.000000000",600.3,583.0,17.05,17.46,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37155.30000000001]
["2025-02-26T11:41:36.000000000",600.3,584.0,16.05,16.46,0.0,0.02,0.995,-0.005,0.002,40,41,0.002,199,48,47.8,37155.30000000001]
["2025-02-26T11:41:36.000000000",600.3,585.0,15.05,15.46,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37155.30000000001]
["2025-02-26T11:41:36.000000000",600.3,586.0,14.05,14.46,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,37155.30000000001]
["2025-02-26T11:41:36.000000000",600.3,587.0,13.05,13.46,0.0,0.02,0.992,-0.008,0.004,52,50,0.004,230,77,112.8,37155.30000000001]
["2025-02-26T11:41:36.000000000",600.3,588.0,12.05,12.46,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,140,74.50000000000001,37155.30000000001]
["2025-02-26T11:41:36.000000000",600.3,589.0,11.29,11.32,0.01,0.02,0.991,-0.009,0.005,20,282,0.005,337,506,178.5,37155.30000000001]
["2025-02-26T11:41:36.000000000",600.3,590.0,10.1,10.44,0.02,0.03,0.985,-0.015,0.008,69,324,0.008,265,442,267.2,37155.30000000001]
["2025-02-26T11:41:36.000000000",600.3,591.0,9.11,9.44,0.02,0.04,0.981,-0.019,0.01,60,234,0.01,133,239,193.00000000000003,37155.30000000001]
["2025-02-26T11:41:36.000000000",600.3,592.0,8.12,8.45,0.03,0.05,0.975,-0.025,0.014,24,174,0.014,196,217,308.0,37155.30000000001]
["2025-02-26T11:41:36.000000000",600.3,593.0,7.13,7.46,0.04,0.06,0.965,-0.035,0.019,65,139,0.019,71,172,258.4,37155.30000000001]
["2025-02-26T11:41:36.000000000",600.3,594.0,6.16,6.48,0.07,0.08,0.952,-0.048,0.026,29,22,0.026,203,510,603.2,37155.30000000001]
["2025-02-26T11:41:36.000000000",600.3,595.0,5.2,5.51,0.1,0.11,0.93,-0.07,0.038,81,69,0.038,159,747,912.0,37155.30000000001]
["2025-02-26T11:41:36.000000000",600.3,596.0,4.26,4.56,0.15,0.17,0.897,-0.103,0.053,236,117,0.053,162,637,2109.4,37155.30000000001]
["2025-02-26T11:41:36.000000000",600.3,597.0,3.35,3.64,0.23,0.25,0.845,-0.155,0.074,117,346,0.074,236,605,2612.2,37155.30000000001]
["2025-02-26T11:41:36.000000000",600.3,598.0,2.51,2.76,0.37,0.39,0.773,-0.227,0.1,185,443,0.1,120,563,3050.0,37155.30000000001]
["2025-02-26T11:41:36.000000000",600.3,599.0,1.75,1.96,0.58,0.6,0.668,-0.332,0.127,307,570,0.127,99,447,5156.2,37155.30000000001]
["2025-02-26T11:41:36.000000000",600.3,600.0,1.19,1.22,0.91,0.94,0.535,-0.465,0.146,366,1292,0.146,76,562,6453.2,37155.30000000001]
["2025-02-26T11:41:36.000000000",600.3,601.0,0.68,0.7,1.39,1.42,0.38,-0.619,0.153,76,1178,0.153,99,358,2677.5,37155.30000000001]
["2025-02-26T11:41:36.000000000",600.3,602.0,0.33,0.35,1.96,2.22,0.232,-0.768,0.127,186,849,0.127,111,260,3771.9,37155.30000000001]
["2025-02-26T11:41:36.000000000",600.3,603.0,0.13,0.15,2.74,3.04,0.121,-0.879,0.085,75,715,0.085,111,428,1581.0000000000002,37155.30000000001]
["2025-02-26T11:41:36.000000000",600.3,604.0,0.05,0.06,3.64,3.97,0.052,-0.948,0.046,60,312,0.046,531,249,2718.6,37155.30000000001]
["2025-02-26T11:41:36.000000000",600.3,605.0,0.01,0.03,4.61,4.94,0.023,-0.977,0.023,194,309,0.023,543,228,1695.1,37155.30000000001]
["2025-02-26T11:41:36.000000000",600.3,606.0,0.0,0.02,5.56,5.97,0.011,-0.989,0.012,93,174,0.012,443,168,643.2,37155.30000000001]
["2025-02-26T11:41:36.000000000",600.3,607.0,0.0,0.02,6.55,6.97,0.01,-0.99,0.009,124,21,0.009,63,129,168.29999999999998,37155.30000000001]
["2025-02-26T11:41:36.000000000",600.3,608.0,0.0,0.01,7.55,7.96,0.005,-0.995,0.005,78,26,0.005,80,80,79.0,37155.30000000001]
["2025-02-26T11:41:36.000000000",600.3,609.0,0.0,0.01,8.55,8.96,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37155.30000000001]
["2025-02-26T11:41:36.000000000",600.3,610.0,0.0,0.01,9.55,9.96,0.004,-0.996,0.003,666,3,0.003,125,40,237.3,37155.30000000001]
["2025-02-26T11:41:36.000000000",600.3,611.0,0.0,0.01,10.55,10.96,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37155.30000000001]
["2025-02-26T11:41:36.000000000",600.3,612.0,0.0,0.01,11.55,11.96,0.004,-0.996,0.003,607,8,0.003,19,20,187.8,37155.30000000001]
["2025-02-26T11:41:36.000000000",600.3,613.0,0.0,0.01,12.55,12.96,0.003,-0.996,0.002,777,2,0.002,11,1,157.6,37155.30000000001]
["2025-02-26T11:41:36.000000000",600.3,614.0,0.0,0.01,13.55,13.96,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37155.30000000001]
["2025-02-26T11:41:36.000000000",600.3,615.0,0.0,0.01,14.55,14.96,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37155.30000000001]
["2025-02-26T11:41:36.000000000",600.3,616.0,0.0,0.01,15.55,15.96,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37155.30000000001]
["2025-02-26T11:41:36.000000000",600.3,617.0,0.0,0.01,16.55,16.96,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37155.30000000001]
["2025-02-26T11:41:36.000000000",600.3,618.0,0.0,0.01,17.55,17.96,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37155.30000000001]
["2025-02-26T11:41:36.000000000",600.3,619.0,0.0,0.01,18.55,18.96,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,37155.30000000001]
["2025-02-26T11:41:36.000000000",600.3,620.0,0.0,0.01,19.55,19.96,0.002,-0.997,0.001,88,0,0.001,1,0,8.9,37155.30000000001]
["2025-02-26T11:41:36.000000000",600.3,621.0,0.0,0.01,20.55,20.96,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37155.30000000001]
["2025-02-26T11:41:36.000000000",600.3,622.0,0.0,0.01,21.55,21.96,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37155.30000000001]
["2025-02-26T11:41:36.000000000",600.3,623.0,0.0,0.01,22.55,22.96,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37155.30000000001]
["2025-02-26T11:41:36.000000000",600.3,624.0,0.0,0.01,23.55,23.96,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37155.30000000001]
["2025-02-26T11:41:36.000000000",600.3,625.0,0.0,0.01,24.55,24.96,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37155.30000000001]
["2025-02-26T11:42:23.000000000",599.96,575.0,24.71,25.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36895.90000000001]
["2025-02-26T11:42:23.000000000",599.96,576.0,23.71,24.32,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36895.90000000001]
["2025-02-26T11:42:23.000000000",599.96,577.0,22.71,23.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36895.90000000001]
["2025-02-26T11:42:23.000000000",599.96,578.0,21.71,22.32,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,36895.90000000001]
["2025-02-26T11:42:23.000000000",599.96,579.0,20.71,21.32,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,36895.90000000001]
["2025-02-26T11:42:23.000000000",599.96,580.0,19.71,20.32,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,36895.90000000001]
["2025-02-26T11:42:23.000000000",599.96,581.0,18.71,19.32,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,36895.90000000001]
["2025-02-26T11:42:23.000000000",599.96,582.0,17.71,18.33,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36895.90000000001]
["2025-02-26T11:42:23.000000000",599.96,583.0,16.71,17.33,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,36895.90000000001]
["2025-02-26T11:42:23.000000000",599.96,584.0,15.72,16.33,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,36895.90000000001]
["2025-02-26T11:42:23.000000000",599.96,585.0,14.72,15.33,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,36895.90000000001]
["2025-02-26T11:42:23.000000000",599.96,586.0,13.72,14.33,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,36895.90000000001]
["2025-02-26T11:42:23.000000000",599.96,587.0,12.72,13.33,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,77,112.8,36895.90000000001]
["2025-02-26T11:42:23.000000000",599.96,588.0,11.76,12.33,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,140,74.50000000000001,36895.90000000001]
["2025-02-26T11:42:23.000000000",599.96,589.0,10.77,11.3,0.01,0.02,0.991,-0.009,0.005,20,282,0.005,337,506,178.5,36895.90000000001]
["2025-02-26T11:42:23.000000000",599.96,590.0,9.78,10.31,0.02,0.03,0.985,-0.015,0.008,69,324,0.008,265,442,267.2,36895.90000000001]
["2025-02-26T11:42:23.000000000",599.96,591.0,8.78,9.31,0.03,0.04,0.981,-0.019,0.01,60,234,0.01,133,239,193.00000000000003,36895.90000000001]
["2025-02-26T11:42:23.000000000",599.96,592.0,7.8,8.32,0.04,0.06,0.975,-0.025,0.014,24,174,0.014,196,217,308.0,36895.90000000001]
["2025-02-26T11:42:23.000000000",599.96,593.0,6.82,7.28,0.06,0.08,0.963,-0.037,0.02,65,139,0.02,71,172,272.0,36895.90000000001]
["2025-02-26T11:42:23.000000000",599.96,594.0,5.85,6.3,0.09,0.1,0.949,-0.051,0.028,29,22,0.028,203,510,649.6,36895.90000000001]
["2025-02-26T11:42:23.000000000",599.96,595.0,4.89,5.39,0.13,0.15,0.925,-0.075,0.039,81,69,0.039,159,747,936.0,36895.90000000001]
["2025-02-26T11:42:23.000000000",599.96,596.0,3.97,4.39,0.2,0.22,0.89,-0.11,0.056,236,117,0.056,162,637,2228.8,36895.90000000001]
["2025-02-26T11:42:23.000000000",599.96,597.0,3.09,3.4,0.31,0.33,0.839,-0.163,0.077,117,346,0.077,236,605,2718.1,36895.90000000001]
["2025-02-26T11:42:23.000000000",599.96,598.0,2.27,2.65,0.49,0.51,0.762,-0.239,0.103,185,443,0.103,120,563,3141.5,36895.90000000001]
["2025-02-26T11:42:23.000000000",599.96,599.0,1.55,1.84,0.74,0.79,0.655,-0.346,0.129,307,570,0.129,99,448,5237.400000000001,36895.90000000001]
["2025-02-26T11:42:23.000000000",599.96,600.0,0.96,1.04,1.1,1.19,0.519,-0.481,0.147,366,1292,0.148,76,563,6505.0,36895.90000000001]
["2025-02-26T11:42:23.000000000",599.96,601.0,0.54,0.57,1.54,1.76,0.366,-0.634,0.148,76,1180,0.148,99,358,2590.0,36895.90000000001]
["2025-02-26T11:42:23.000000000",599.96,602.0,0.25,0.28,2.06,2.49,0.22,-0.778,0.122,186,853,0.122,111,260,3623.4,36895.90000000001]
["2025-02-26T11:42:23.000000000",599.96,603.0,0.1,0.11,2.86,3.35,0.111,-0.889,0.081,75,718,0.081,111,428,1506.6,36895.90000000001]
["2025-02-26T11:42:23.000000000",599.96,604.0,0.03,0.05,3.82,4.29,0.047,-0.953,0.043,60,332,0.043,531,249,2541.3,36895.90000000001]
["2025-02-26T11:42:23.000000000",599.96,605.0,0.01,0.02,4.73,5.27,0.018,-0.982,0.019,194,309,0.019,543,228,1400.3,36895.90000000001]
["2025-02-26T11:42:23.000000000",599.96,606.0,0.0,0.02,5.69,6.3,0.011,-0.989,0.011,93,175,0.011,443,168,589.5999999999999,36895.90000000001]
["2025-02-26T11:42:23.000000000",599.96,607.0,0.0,0.02,6.68,7.3,0.01,-0.99,0.009,124,21,0.009,63,129,168.29999999999998,36895.90000000001]
["2025-02-26T11:42:23.000000000",599.96,608.0,0.0,0.01,7.68,8.3,0.005,-0.995,0.005,78,26,0.005,80,80,79.0,36895.90000000001]
["2025-02-26T11:42:23.000000000",599.96,609.0,0.0,0.01,8.68,9.29,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,36895.90000000001]
["2025-02-26T11:42:23.000000000",599.96,610.0,0.0,0.01,9.68,10.29,0.004,-0.996,0.003,666,3,0.003,125,40,237.3,36895.90000000001]
["2025-02-26T11:42:23.000000000",599.96,611.0,0.0,0.01,10.68,11.29,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,36895.90000000001]
["2025-02-26T11:42:23.000000000",599.96,612.0,0.0,0.01,11.68,12.29,0.004,-0.996,0.003,607,8,0.003,19,20,187.8,36895.90000000001]
["2025-02-26T11:42:23.000000000",599.96,613.0,0.0,0.01,12.68,13.29,0.003,-0.996,0.002,777,2,0.002,11,1,157.6,36895.90000000001]
["2025-02-26T11:42:23.000000000",599.96,614.0,0.0,0.01,13.68,14.29,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,36895.90000000001]
["2025-02-26T11:42:23.000000000",599.96,615.0,0.0,0.01,14.68,15.29,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36895.90000000001]
["2025-02-26T11:42:23.000000000",599.96,616.0,0.0,0.01,15.68,16.29,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,36895.90000000001]
["2025-02-26T11:42:23.000000000",599.96,617.0,0.0,0.01,16.68,17.29,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36895.90000000001]
["2025-02-26T11:42:23.000000000",599.96,618.0,0.0,0.01,17.68,18.29,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36895.90000000001]
["2025-02-26T11:42:23.000000000",599.96,619.0,0.0,0.01,18.68,19.29,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,36895.90000000001]
["2025-02-26T11:42:23.000000000",599.96,620.0,0.0,0.01,19.68,20.29,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36895.90000000001]
["2025-02-26T11:42:23.000000000",599.96,621.0,0.0,0.01,20.68,21.29,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36895.90000000001]
["2025-02-26T11:42:23.000000000",599.96,622.0,0.0,0.01,21.68,22.29,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36895.90000000001]
["2025-02-26T11:42:23.000000000",599.96,623.0,0.0,0.01,22.68,23.29,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36895.90000000001]
["2025-02-26T11:42:23.000000000",599.96,624.0,0.0,0.01,23.68,24.29,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36895.90000000001]
["2025-02-26T11:42:34.000000000",599.75,575.0,24.53,24.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36895.5]
["2025-02-26T11:42:34.000000000",599.75,576.0,23.53,23.91,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36895.5]
["2025-02-26T11:42:34.000000000",599.75,577.0,22.53,22.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36895.5]
["2025-02-26T11:42:34.000000000",599.75,578.0,21.53,21.91,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,36895.5]
["2025-02-26T11:42:34.000000000",599.75,579.0,20.53,20.91,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,36895.5]
["2025-02-26T11:42:34.000000000",599.75,580.0,19.53,19.91,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,36895.5]
["2025-02-26T11:42:34.000000000",599.75,581.0,18.53,21.25,0.0,0.02,0.995,-0.004,0.002,100,0,0.002,28,0,25.6,36895.5]
["2025-02-26T11:42:34.000000000",599.75,582.0,17.54,17.91,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36895.5]
["2025-02-26T11:42:34.000000000",599.75,583.0,16.54,19.25,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,36895.5]
["2025-02-26T11:42:34.000000000",599.75,584.0,15.54,15.92,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,36895.5]
["2025-02-26T11:42:34.000000000",599.75,585.0,14.54,17.25,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,36895.5]
["2025-02-26T11:42:34.000000000",599.75,586.0,13.54,16.25,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,36895.5]
["2025-02-26T11:42:34.000000000",599.75,587.0,12.54,15.25,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,77,112.8,36895.5]
["2025-02-26T11:42:34.000000000",599.75,588.0,11.6,13.39,0.01,0.03,0.991,-0.009,0.005,41,180,0.005,108,140,74.50000000000001,36895.5]
["2025-02-26T11:42:34.000000000",599.75,589.0,10.6,12.25,0.02,0.03,0.99,-0.01,0.005,20,282,0.005,337,509,178.5,36895.5]
["2025-02-26T11:42:34.000000000",599.75,590.0,9.61,11.25,0.02,0.04,0.982,-0.018,0.009,69,324,0.009,265,442,300.6,36895.5]
["2025-02-26T11:42:34.000000000",599.75,591.0,8.62,10.3,0.03,0.05,0.978,-0.022,0.012,60,234,0.012,133,239,231.6,36895.5]
["2025-02-26T11:42:34.000000000",599.75,592.0,7.64,9.3,0.05,0.06,0.969,-0.031,0.016,24,174,0.016,196,217,352.0,36895.5]
["2025-02-26T11:42:34.000000000",599.75,593.0,6.66,8.3,0.06,0.08,0.957,-0.041,0.023,65,139,0.022,71,172,305.69999999999993,36895.5]
["2025-02-26T11:42:34.000000000",599.75,594.0,5.69,7.35,0.09,0.11,0.939,-0.059,0.032,29,22,0.031,203,510,722.1,36895.5]
["2025-02-26T11:42:34.000000000",599.75,595.0,4.75,6.4,0.14,0.16,0.91,-0.088,0.045,81,69,0.045,159,747,1080.0,36895.5]
["2025-02-26T11:42:34.000000000",599.75,596.0,3.83,5.45,0.22,0.24,0.871,-0.128,0.062,236,117,0.062,162,637,2467.6000000000004,36895.5]
["2025-02-26T11:42:34.000000000",599.75,597.0,2.96,3.4,0.33,0.36,0.811,-0.188,0.084,117,346,0.084,236,605,2965.2000000000003,36895.5]
["2025-02-26T11:42:34.000000000",599.75,598.0,2.16,3.75,0.52,0.54,0.726,-0.274,0.109,185,443,0.109,120,563,3324.4999999999995,36895.5]
["2025-02-26T11:42:34.000000000",599.75,599.0,1.53,1.57,0.8,0.83,0.612,-0.387,0.132,307,570,0.133,99,448,5369.1,36895.5]
["2025-02-26T11:42:34.000000000",599.75,600.0,0.95,0.98,1.21,1.24,0.473,-0.526,0.148,366,1293,0.148,76,563,6541.599999999999,36895.5]
["2025-02-26T11:42:34.000000000",599.75,601.0,0.51,0.54,1.0,1.9,0.322,-0.676,0.14,76,1180,0.139,99,358,2440.1000000000004,36895.5]
["2025-02-26T11:42:34.000000000",599.75,602.0,0.24,0.26,1.03,2.64,0.192,-0.809,0.109,186,855,0.109,111,260,3237.3000000000006,36895.5]
["2025-02-26T11:42:34.000000000",599.75,603.0,0.09,0.11,2.05,3.51,0.094,-0.909,0.07,75,718,0.069,111,428,1290.9000000000003,36895.5]
["2025-02-26T11:42:34.000000000",599.75,604.0,0.03,0.04,2.82,4.45,0.041,-0.959,0.037,60,332,0.037,531,249,2186.7,36895.5]
["2025-02-26T11:42:34.000000000",599.75,605.0,0.01,0.02,3.8,5.48,0.021,-0.982,0.02,194,309,0.018,543,228,1365.4,36895.5]
["2025-02-26T11:42:34.000000000",599.75,606.0,0.0,0.02,4.8,6.48,0.011,-0.989,0.011,93,175,0.011,443,168,589.5999999999999,36895.5]
["2025-02-26T11:42:34.000000000",599.75,607.0,0.0,0.02,5.8,7.47,0.01,-0.99,0.009,124,21,0.009,63,129,168.29999999999998,36895.5]
["2025-02-26T11:42:34.000000000",599.75,608.0,0.0,0.01,6.8,8.47,0.005,-0.995,0.005,78,26,0.005,80,80,79.0,36895.5]
["2025-02-26T11:42:34.000000000",599.75,609.0,0.0,0.01,7.8,9.47,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,36895.5]
["2025-02-26T11:42:34.000000000",599.75,610.0,0.0,0.01,8.8,10.47,0.004,-0.996,0.003,666,3,0.003,125,40,237.3,36895.5]
["2025-02-26T11:42:34.000000000",599.75,611.0,0.0,0.01,10.0,11.47,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,36895.5]
["2025-02-26T11:42:34.000000000",599.75,612.0,0.0,0.01,10.0,12.47,0.004,-0.996,0.002,607,8,0.002,19,20,125.2,36895.5]
["2025-02-26T11:42:34.000000000",599.75,613.0,0.0,0.01,10.8,13.47,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,36895.5]
["2025-02-26T11:42:34.000000000",599.75,614.0,0.0,0.01,14.09,14.47,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,36895.5]
["2025-02-26T11:42:34.000000000",599.75,615.0,0.0,0.01,12.8,15.47,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36895.5]
["2025-02-26T11:42:34.000000000",599.75,616.0,0.0,0.01,13.8,16.47,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,36895.5]
["2025-02-26T11:42:34.000000000",599.75,617.0,0.0,0.01,14.8,17.47,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36895.5]
["2025-02-26T11:42:34.000000000",599.75,618.0,0.0,0.01,15.8,18.47,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36895.5]
["2025-02-26T11:42:34.000000000",599.75,619.0,0.0,0.01,16.8,19.47,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,36895.5]
["2025-02-26T11:42:34.000000000",599.75,620.0,0.0,0.01,17.8,20.47,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36895.5]
["2025-02-26T11:42:34.000000000",599.75,621.0,0.0,0.01,21.09,21.47,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36895.5]
["2025-02-26T11:42:34.000000000",599.75,622.0,0.0,0.01,22.09,22.47,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36895.5]
["2025-02-26T11:42:34.000000000",599.75,623.0,0.0,0.01,20.1,23.47,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36895.5]
["2025-02-26T11:42:34.000000000",599.75,624.0,0.0,0.01,24.09,24.47,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36895.5]
["2025-02-26T11:42:45.000000000",599.77,575.0,24.55,30.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36728.6]
["2025-02-26T11:42:45.000000000",599.77,576.0,23.55,26.9,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36728.6]
["2025-02-26T11:42:45.000000000",599.77,577.0,22.55,25.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36728.6]
["2025-02-26T11:42:45.000000000",599.77,578.0,21.55,24.89,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,36728.6]
["2025-02-26T11:42:45.000000000",599.77,579.0,20.55,23.89,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,36728.6]
["2025-02-26T11:42:45.000000000",599.77,580.0,19.56,22.89,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,36728.6]
["2025-02-26T11:42:45.000000000",599.77,581.0,18.56,21.88,0.0,0.02,0.995,-0.004,0.002,100,0,0.002,28,0,25.6,36728.6]
["2025-02-26T11:42:45.000000000",599.77,582.0,17.56,20.88,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36728.6]
["2025-02-26T11:42:45.000000000",599.77,583.0,16.56,19.88,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,36728.6]
["2025-02-26T11:42:45.000000000",599.77,584.0,15.56,21.0,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,36728.6]
["2025-02-26T11:42:45.000000000",599.77,585.0,14.56,17.9,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,36728.6]
["2025-02-26T11:42:45.000000000",599.77,586.0,13.56,16.9,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,36728.6]
["2025-02-26T11:42:45.000000000",599.77,587.0,12.57,15.89,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,77,112.8,36728.6]
["2025-02-26T11:42:45.000000000",599.77,588.0,11.62,14.89,0.01,0.02,0.989,-0.011,0.006,41,180,0.006,108,140,89.4,36728.6]
["2025-02-26T11:42:45.000000000",599.77,589.0,10.63,13.91,0.02,0.03,0.986,-0.014,0.007,20,282,0.007,337,509,249.9,36728.6]
["2025-02-26T11:42:45.000000000",599.77,590.0,9.63,12.91,0.02,0.04,0.982,-0.018,0.009,69,324,0.009,265,442,300.6,36728.6]
["2025-02-26T11:42:45.000000000",599.77,591.0,8.64,11.9,0.03,0.05,0.976,-0.024,0.013,60,234,0.013,133,239,250.9,36728.6]
["2025-02-26T11:42:45.000000000",599.77,592.0,7.66,10.91,0.04,0.06,0.967,-0.033,0.017,24,174,0.017,196,217,374.0,36728.6]
["2025-02-26T11:42:45.000000000",599.77,593.0,6.68,8.3,0.06,0.08,0.954,-0.043,0.024,65,139,0.023,71,172,319.3,36728.6]
["2025-02-26T11:42:45.000000000",599.77,594.0,5.71,7.35,0.09,0.11,0.936,-0.062,0.033,29,22,0.033,203,510,765.6,36728.6]
["2025-02-26T11:42:45.000000000",599.77,595.0,4.77,6.4,0.13,0.15,0.909,-0.091,0.046,81,69,0.046,159,747,1104.0,36728.6]
["2025-02-26T11:42:45.000000000",599.77,596.0,3.85,5.4,0.2,0.22,0.864,-0.136,0.064,236,117,0.064,162,638,2547.2000000000003,36728.6]
["2025-02-26T11:42:45.000000000",599.77,597.0,2.98,3.4,0.31,0.34,0.804,-0.196,0.086,117,346,0.086,236,605,3035.8,36728.6]
["2025-02-26T11:42:45.000000000",599.77,598.0,2.18,3.75,0.49,0.51,0.717,-0.283,0.112,185,443,0.112,120,563,3415.9999999999995,36728.6]
["2025-02-26T11:42:45.000000000",599.77,599.0,1.6,1.63,0.75,0.78,0.6,-0.399,0.134,307,570,0.134,99,448,5440.400000000001,36728.6]
["2025-02-26T11:42:45.000000000",599.77,600.0,0.99,1.03,1.15,1.18,0.461,-0.539,0.145,366,1295,0.145,76,563,6408.999999999999,36728.6]
["2025-02-26T11:42:45.000000000",599.77,601.0,0.55,0.57,1.0,1.88,0.313,-0.687,0.136,76,1180,0.136,99,359,2380.0,36728.6]
["2025-02-26T11:42:45.000000000",599.77,602.0,0.26,0.28,1.04,2.62,0.182,-0.818,0.106,186,855,0.106,111,260,3148.2,36728.6]
["2025-02-26T11:42:45.000000000",599.77,603.0,0.1,0.12,2.05,3.49,0.089,-0.911,0.067,75,718,0.067,111,428,1246.2,36728.6]
["2025-02-26T11:42:45.000000000",599.77,604.0,0.03,0.05,2.83,4.43,0.037,-0.963,0.034,60,333,0.034,531,249,2009.4,36728.6]
["2025-02-26T11:42:45.000000000",599.77,605.0,0.01,0.02,3.85,5.46,0.017,-0.983,0.017,194,309,0.017,543,228,1252.9,36728.6]
["2025-02-26T11:42:45.000000000",599.77,606.0,0.0,0.02,4.8,6.46,0.01,-0.989,0.01,93,175,0.01,443,168,536.0,36728.6]
["2025-02-26T11:42:45.000000000",599.77,607.0,0.0,0.02,5.85,7.45,0.01,-0.99,0.008,124,21,0.008,63,129,149.6,36728.6]
["2025-02-26T11:42:45.000000000",599.77,608.0,0.0,0.01,6.85,8.45,0.005,-0.995,0.005,78,26,0.005,80,80,79.0,36728.6]
["2025-02-26T11:42:45.000000000",599.77,609.0,0.0,0.01,7.8,9.45,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,36728.6]
["2025-02-26T11:42:45.000000000",599.77,610.0,0.0,0.01,8.8,10.45,0.004,-0.996,0.003,666,3,0.003,125,40,237.3,36728.6]
["2025-02-26T11:42:45.000000000",599.77,611.0,0.0,0.01,10.0,11.45,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,36728.6]
["2025-02-26T11:42:45.000000000",599.77,612.0,0.0,0.01,10.8,12.45,0.004,-0.996,0.002,607,8,0.002,19,20,125.2,36728.6]
["2025-02-26T11:42:45.000000000",599.77,613.0,0.0,0.01,11.8,13.45,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,36728.6]
["2025-02-26T11:42:45.000000000",599.77,614.0,0.0,0.01,11.8,14.45,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,36728.6]
["2025-02-26T11:42:45.000000000",599.77,615.0,0.0,0.01,12.8,15.45,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36728.6]
["2025-02-26T11:42:45.000000000",599.77,616.0,0.0,0.01,13.8,16.45,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,36728.6]
["2025-02-26T11:42:45.000000000",599.77,617.0,0.0,0.01,14.8,17.45,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36728.6]
["2025-02-26T11:42:45.000000000",599.77,618.0,0.0,0.01,15.8,18.45,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36728.6]
["2025-02-26T11:42:45.000000000",599.77,619.0,0.0,0.01,16.8,19.45,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,36728.6]
["2025-02-26T11:42:45.000000000",599.77,620.0,0.0,0.01,17.8,20.45,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36728.6]
["2025-02-26T11:42:45.000000000",599.77,621.0,0.0,0.01,20.0,21.45,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36728.6]
["2025-02-26T11:42:45.000000000",599.77,622.0,0.0,0.01,20.0,22.45,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36728.6]
["2025-02-26T11:42:45.000000000",599.77,623.0,0.0,0.01,20.1,23.45,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36728.6]
["2025-02-26T11:42:45.000000000",599.77,624.0,0.0,0.01,21.11,24.45,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36728.6]
["2025-02-26T11:42:56.000000000",599.73,575.0,24.52,24.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36728.6]
["2025-02-26T11:42:56.000000000",599.73,576.0,23.53,23.92,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36728.6]
["2025-02-26T11:42:56.000000000",599.73,577.0,22.53,22.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36728.6]
["2025-02-26T11:42:56.000000000",599.73,578.0,21.53,21.92,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,36728.6]
["2025-02-26T11:42:56.000000000",599.73,579.0,20.53,20.92,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,36728.6]
["2025-02-26T11:42:56.000000000",599.73,580.0,19.53,19.92,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,36728.6]
["2025-02-26T11:42:56.000000000",599.73,581.0,18.55,18.92,0.0,0.02,0.995,-0.004,0.002,100,0,0.002,28,0,25.6,36728.6]
["2025-02-26T11:42:56.000000000",599.73,582.0,17.55,17.92,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36728.6]
["2025-02-26T11:42:56.000000000",599.73,583.0,16.53,16.92,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,36728.6]
["2025-02-26T11:42:56.000000000",599.73,584.0,15.53,15.93,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,36728.6]
["2025-02-26T11:42:56.000000000",599.73,585.0,14.53,14.93,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,36728.6]
["2025-02-26T11:42:56.000000000",599.73,586.0,13.54,13.93,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,36728.6]
["2025-02-26T11:42:56.000000000",599.73,587.0,12.54,12.93,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,77,112.8,36728.6]
["2025-02-26T11:42:56.000000000",599.73,588.0,11.6,11.88,0.01,0.03,0.989,-0.011,0.006,41,180,0.006,108,140,89.4,36728.6]
["2025-02-26T11:42:56.000000000",599.73,589.0,10.6,10.89,0.02,0.03,0.986,-0.014,0.007,20,282,0.007,337,509,249.9,36728.6]
["2025-02-26T11:42:56.000000000",599.73,590.0,9.61,9.89,0.02,0.04,0.982,-0.018,0.009,69,324,0.009,265,442,300.6,36728.6]
["2025-02-26T11:42:56.000000000",599.73,591.0,8.62,8.9,0.03,0.05,0.976,-0.024,0.013,60,234,0.013,133,239,250.9,36728.6]
["2025-02-26T11:42:56.000000000",599.73,592.0,7.63,7.91,0.05,0.06,0.967,-0.033,0.017,24,174,0.017,196,217,374.0,36728.6]
["2025-02-26T11:42:56.000000000",599.73,593.0,6.66,6.93,0.06,0.08,0.954,-0.043,0.024,65,139,0.023,71,172,319.3,36728.6]
["2025-02-26T11:42:56.000000000",599.73,594.0,5.69,5.96,0.09,0.11,0.936,-0.062,0.033,29,22,0.033,203,510,765.6,36728.6]
["2025-02-26T11:42:56.000000000",599.73,595.0,4.75,5.0,0.14,0.16,0.909,-0.091,0.046,81,69,0.046,159,747,1104.0,36728.6]
["2025-02-26T11:42:56.000000000",599.73,596.0,3.83,4.07,0.22,0.24,0.864,-0.136,0.064,236,117,0.064,162,638,2547.2000000000003,36728.6]
["2025-02-26T11:42:56.000000000",599.73,597.0,2.96,3.18,0.33,0.36,0.804,-0.196,0.086,117,346,0.086,236,605,3035.8,36728.6]
["2025-02-26T11:42:56.000000000",599.73,598.0,2.16,2.35,0.52,0.55,0.717,-0.283,0.112,185,443,0.112,120,564,3415.9999999999995,36728.6]
["2025-02-26T11:42:56.000000000",599.73,599.0,1.47,1.62,0.8,0.83,0.6,-0.399,0.134,307,571,0.134,99,453,5440.400000000001,36728.6]
["2025-02-26T11:42:56.000000000",599.73,600.0,0.95,0.99,1.16,1.31,0.461,-0.539,0.145,366,1301,0.145,76,563,6408.999999999999,36728.6]
["2025-02-26T11:42:56.000000000",599.73,601.0,0.52,0.55,1.7,1.9,0.313,-0.687,0.136,76,1180,0.136,99,359,2380.0,36728.6]
["2025-02-26T11:42:56.000000000",599.73,602.0,0.24,0.26,2.41,2.64,0.182,-0.818,0.106,186,855,0.106,111,260,3148.2,36728.6]
["2025-02-26T11:42:56.000000000",599.73,603.0,0.09,0.11,3.25,3.51,0.089,-0.911,0.067,75,718,0.067,111,428,1246.2,36728.6]
["2025-02-26T11:42:56.000000000",599.73,604.0,0.03,0.04,4.18,4.45,0.037,-0.963,0.034,60,333,0.034,531,249,2009.4,36728.6]
["2025-02-26T11:42:56.000000000",599.73,605.0,0.01,0.02,5.1,5.49,0.017,-0.983,0.017,194,309,0.017,543,228,1252.9,36728.6]
["2025-02-26T11:42:56.000000000",599.73,606.0,0.0,0.02,6.09,6.48,0.01,-0.989,0.01,93,175,0.01,443,168,536.0,36728.6]
["2025-02-26T11:42:56.000000000",599.73,607.0,0.0,0.02,7.09,7.48,0.01,-0.99,0.008,124,21,0.008,63,129,149.6,36728.6]
["2025-02-26T11:42:56.000000000",599.73,608.0,0.0,0.01,8.08,8.48,0.005,-0.995,0.005,78,26,0.005,80,80,79.0,36728.6]
["2025-02-26T11:42:56.000000000",599.73,609.0,0.0,0.01,9.08,9.47,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,36728.6]
["2025-02-26T11:42:56.000000000",599.73,610.0,0.0,0.01,10.08,10.47,0.004,-0.996,0.003,666,3,0.003,125,40,237.3,36728.6]
["2025-02-26T11:42:56.000000000",599.73,611.0,0.0,0.01,11.08,11.47,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,36728.6]
["2025-02-26T11:42:56.000000000",599.73,612.0,0.0,0.01,12.08,12.47,0.004,-0.996,0.002,607,8,0.002,19,20,125.2,36728.6]
["2025-02-26T11:42:56.000000000",599.73,613.0,0.0,0.01,13.08,13.47,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,36728.6]
["2025-02-26T11:42:56.000000000",599.73,614.0,0.0,0.01,14.08,14.47,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,36728.6]
["2025-02-26T11:42:56.000000000",599.73,615.0,0.0,0.01,15.08,15.47,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36728.6]
["2025-02-26T11:42:56.000000000",599.73,616.0,0.0,0.01,16.08,16.47,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,36728.6]
["2025-02-26T11:42:56.000000000",599.73,617.0,0.0,0.01,17.08,17.47,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36728.6]
["2025-02-26T11:42:56.000000000",599.73,618.0,0.0,0.01,18.08,18.47,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36728.6]
["2025-02-26T11:42:56.000000000",599.73,619.0,0.0,0.01,19.08,19.47,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,36728.6]
["2025-02-26T11:42:56.000000000",599.73,620.0,0.0,0.01,20.08,20.47,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36728.6]
["2025-02-26T11:42:56.000000000",599.73,621.0,0.0,0.01,21.08,21.47,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36728.6]
["2025-02-26T11:42:56.000000000",599.73,622.0,0.0,0.01,22.08,22.47,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36728.6]
["2025-02-26T11:42:56.000000000",599.73,623.0,0.0,0.01,23.08,23.47,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36728.6]
["2025-02-26T11:42:56.000000000",599.73,624.0,0.0,0.01,24.08,24.47,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36728.6]
["2025-02-26T11:43:08.000000000",599.71,575.0,24.52,24.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36914.8]
["2025-02-26T11:43:08.000000000",599.71,576.0,23.52,23.91,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36914.8]
["2025-02-26T11:43:08.000000000",599.71,577.0,22.52,22.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36914.8]
["2025-02-26T11:43:08.000000000",599.71,578.0,21.52,21.91,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,36914.8]
["2025-02-26T11:43:08.000000000",599.71,579.0,20.52,20.91,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,36914.8]
["2025-02-26T11:43:08.000000000",599.71,580.0,19.52,19.91,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,36914.8]
["2025-02-26T11:43:08.000000000",599.71,581.0,18.52,18.91,0.0,0.02,0.995,-0.004,0.002,100,0,0.002,28,0,25.6,36914.8]
["2025-02-26T11:43:08.000000000",599.71,582.0,17.52,17.91,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36914.8]
["2025-02-26T11:43:08.000000000",599.71,583.0,16.52,16.91,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,36914.8]
["2025-02-26T11:43:08.000000000",599.71,584.0,15.52,15.91,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,36914.8]
["2025-02-26T11:43:08.000000000",599.71,585.0,14.52,14.91,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,36914.8]
["2025-02-26T11:43:08.000000000",599.71,586.0,13.53,13.92,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,36914.8]
["2025-02-26T11:43:08.000000000",599.71,587.0,12.53,12.92,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,77,112.8,36914.8]
["2025-02-26T11:43:08.000000000",599.71,588.0,11.59,11.87,0.01,0.03,0.989,-0.011,0.006,41,180,0.006,108,140,89.4,36914.8]
["2025-02-26T11:43:08.000000000",599.71,589.0,10.59,10.87,0.02,0.03,0.986,-0.014,0.007,20,282,0.007,337,509,249.9,36914.8]
["2025-02-26T11:43:08.000000000",599.71,590.0,9.71,9.74,0.02,0.04,0.982,-0.018,0.009,69,324,0.009,265,442,300.6,36914.8]
["2025-02-26T11:43:08.000000000",599.71,591.0,8.72,8.75,0.03,0.05,0.976,-0.024,0.013,60,234,0.013,133,239,250.9,36914.8]
["2025-02-26T11:43:08.000000000",599.71,592.0,7.63,7.9,0.05,0.06,0.967,-0.033,0.017,24,174,0.017,196,217,374.0,36914.8]
["2025-02-26T11:43:08.000000000",599.71,593.0,6.65,6.92,0.07,0.08,0.954,-0.045,0.024,65,139,0.024,71,172,326.40000000000003,36914.8]
["2025-02-26T11:43:08.000000000",599.71,594.0,5.68,5.94,0.1,0.11,0.936,-0.064,0.033,29,22,0.033,203,510,765.6,36914.8]
["2025-02-26T11:43:08.000000000",599.71,595.0,4.74,4.99,0.14,0.16,0.91,-0.09,0.046,81,69,0.046,159,747,1104.0,36914.8]
["2025-02-26T11:43:08.000000000",599.71,596.0,3.82,4.06,0.22,0.24,0.866,-0.134,0.064,236,117,0.064,162,638,2547.2000000000003,36914.8]
["2025-02-26T11:43:08.000000000",599.71,597.0,2.95,3.17,0.34,0.37,0.804,-0.196,0.086,117,346,0.086,236,605,3035.8,36914.8]
["2025-02-26T11:43:08.000000000",599.71,598.0,2.15,2.34,0.53,0.56,0.718,-0.282,0.111,185,444,0.111,120,564,3385.5000000000005,36914.8]
["2025-02-26T11:43:08.000000000",599.71,599.0,1.51,1.55,0.82,0.85,0.603,-0.397,0.134,307,573,0.134,99,453,5440.400000000001,36914.8]
["2025-02-26T11:43:08.000000000",599.71,600.0,0.93,0.96,1.17,1.31,0.463,-0.537,0.146,366,1301,0.146,76,563,6453.2,36914.8]
["2025-02-26T11:43:08.000000000",599.71,601.0,0.5,0.53,1.71,1.9,0.316,-0.684,0.137,76,1180,0.137,99,359,2397.5,36914.8]
["2025-02-26T11:43:08.000000000",599.71,602.0,0.23,0.25,2.42,2.65,0.184,-0.816,0.107,186,856,0.107,111,260,3177.9,36914.8]
["2025-02-26T11:43:08.000000000",599.71,603.0,0.09,0.11,3.26,3.52,0.09,-0.91,0.067,75,718,0.067,111,428,1246.2,36914.8]
["2025-02-26T11:43:08.000000000",599.71,604.0,0.03,0.04,4.19,4.46,0.041,-0.959,0.036,60,334,0.036,531,249,2127.6,36914.8]
["2025-02-26T11:43:08.000000000",599.71,605.0,0.01,0.02,5.11,5.5,0.017,-0.983,0.017,194,309,0.017,543,228,1252.9,36914.8]
["2025-02-26T11:43:08.000000000",599.71,606.0,0.0,0.02,6.1,6.49,0.01,-0.989,0.01,93,175,0.01,443,168,536.0,36914.8]
["2025-02-26T11:43:08.000000000",599.71,607.0,0.0,0.02,7.29,7.32,0.01,-0.99,0.008,124,21,0.008,63,129,149.6,36914.8]
["2025-02-26T11:43:08.000000000",599.71,608.0,0.0,0.01,8.1,8.49,0.005,-0.995,0.005,78,26,0.005,80,80,79.0,36914.8]
["2025-02-26T11:43:08.000000000",599.71,609.0,0.0,0.01,9.1,9.48,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,36914.8]
["2025-02-26T11:43:08.000000000",599.71,610.0,0.0,0.01,10.29,10.32,0.004,-0.996,0.003,666,3,0.003,125,40,237.3,36914.8]
["2025-02-26T11:43:08.000000000",599.71,611.0,0.0,0.01,11.29,11.32,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,36914.8]
["2025-02-26T11:43:08.000000000",599.71,612.0,0.0,0.01,12.1,12.48,0.004,-0.996,0.002,607,8,0.002,19,20,125.2,36914.8]
["2025-02-26T11:43:08.000000000",599.71,613.0,0.0,0.01,13.1,13.48,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,36914.8]
["2025-02-26T11:43:08.000000000",599.71,614.0,0.0,0.01,14.1,14.48,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,36914.8]
["2025-02-26T11:43:08.000000000",599.71,615.0,0.0,0.01,15.09,15.48,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36914.8]
["2025-02-26T11:43:08.000000000",599.71,616.0,0.0,0.01,16.09,16.48,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,36914.8]
["2025-02-26T11:43:08.000000000",599.71,617.0,0.0,0.01,17.09,17.48,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36914.8]
["2025-02-26T11:43:08.000000000",599.71,618.0,0.0,0.01,18.09,18.48,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36914.8]
["2025-02-26T11:43:08.000000000",599.71,619.0,0.0,0.01,19.09,19.48,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,36914.8]
["2025-02-26T11:43:08.000000000",599.71,620.0,0.0,0.01,20.09,20.48,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36914.8]
["2025-02-26T11:43:08.000000000",599.71,621.0,0.0,0.01,21.09,21.48,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36914.8]
["2025-02-26T11:43:08.000000000",599.71,622.0,0.0,0.01,22.09,22.48,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36914.8]
["2025-02-26T11:43:08.000000000",599.71,623.0,0.0,0.01,23.09,23.48,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36914.8]
["2025-02-26T11:43:08.000000000",599.71,624.0,0.0,0.01,24.09,24.48,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36914.8]
["2025-02-26T11:43:19.000000000",599.67,575.0,24.48,24.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36705.99999999999]
["2025-02-26T11:43:19.000000000",599.67,576.0,23.48,23.89,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36705.99999999999]
["2025-02-26T11:43:19.000000000",599.67,577.0,22.48,22.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36705.99999999999]
["2025-02-26T11:43:19.000000000",599.67,578.0,21.48,21.9,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,36705.99999999999]
["2025-02-26T11:43:19.000000000",599.67,579.0,20.49,20.9,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,36705.99999999999]
["2025-02-26T11:43:19.000000000",599.67,580.0,19.49,19.9,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,36705.99999999999]
["2025-02-26T11:43:19.000000000",599.67,581.0,18.49,18.9,0.0,0.02,0.995,-0.004,0.002,100,0,0.002,28,0,25.6,36705.99999999999]
["2025-02-26T11:43:19.000000000",599.67,582.0,17.49,17.9,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36705.99999999999]
["2025-02-26T11:43:19.000000000",599.67,583.0,16.49,16.9,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,36705.99999999999]
["2025-02-26T11:43:19.000000000",599.67,584.0,15.49,15.9,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,36705.99999999999]
["2025-02-26T11:43:19.000000000",599.67,585.0,14.49,14.9,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,36705.99999999999]
["2025-02-26T11:43:19.000000000",599.67,586.0,13.49,13.9,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,36705.99999999999]
["2025-02-26T11:43:19.000000000",599.67,587.0,12.5,12.9,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,77,112.8,36705.99999999999]
["2025-02-26T11:43:19.000000000",599.67,588.0,11.56,11.85,0.01,0.02,0.989,-0.011,0.006,41,180,0.006,108,140,89.4,36705.99999999999]
["2025-02-26T11:43:19.000000000",599.67,589.0,10.56,10.86,0.02,0.03,0.986,-0.014,0.007,20,282,0.007,337,509,249.9,36705.99999999999]
["2025-02-26T11:43:19.000000000",599.67,590.0,9.57,9.87,0.02,0.04,0.982,-0.018,0.009,69,324,0.009,265,442,300.6,36705.99999999999]
["2025-02-26T11:43:19.000000000",599.67,591.0,8.58,8.87,0.03,0.05,0.976,-0.024,0.013,60,234,0.013,133,239,250.9,36705.99999999999]
["2025-02-26T11:43:19.000000000",599.67,592.0,7.59,7.88,0.05,0.06,0.967,-0.033,0.018,24,174,0.018,196,217,396.0,36705.99999999999]
["2025-02-26T11:43:19.000000000",599.67,593.0,6.62,6.9,0.07,0.08,0.954,-0.046,0.024,65,139,0.024,71,172,326.40000000000003,36705.99999999999]
["2025-02-26T11:43:19.000000000",599.67,594.0,5.65,5.93,0.09,0.11,0.934,-0.066,0.034,29,24,0.034,203,510,788.8,36705.99999999999]
["2025-02-26T11:43:19.000000000",599.67,595.0,4.71,4.97,0.14,0.16,0.907,-0.093,0.047,81,69,0.047,159,747,1128.0,36705.99999999999]
["2025-02-26T11:43:19.000000000",599.67,596.0,3.79,4.04,0.22,0.24,0.861,-0.139,0.065,236,117,0.065,162,638,2587.0,36705.99999999999]
["2025-02-26T11:43:19.000000000",599.67,597.0,2.93,3.15,0.34,0.36,0.799,-0.201,0.088,117,346,0.088,236,605,3106.4,36705.99999999999]
["2025-02-26T11:43:19.000000000",599.67,598.0,2.13,2.32,0.52,0.55,0.71,-0.29,0.113,185,444,0.113,120,564,3446.5000000000005,36705.99999999999]
["2025-02-26T11:43:19.000000000",599.67,599.0,1.52,1.55,0.82,0.83,0.592,-0.408,0.135,307,573,0.135,99,453,5481.0,36705.99999999999]
["2025-02-26T11:43:19.000000000",599.67,600.0,0.93,0.96,1.22,1.25,0.452,-0.548,0.144,366,1303,0.144,76,563,6364.799999999999,36705.99999999999]
["2025-02-26T11:43:19.000000000",599.67,601.0,0.5,0.53,1.71,1.93,0.306,-0.694,0.134,76,1181,0.134,99,359,2345.0000000000005,36705.99999999999]
["2025-02-26T11:43:19.000000000",599.67,602.0,0.24,0.25,2.42,2.68,0.177,-0.823,0.103,186,856,0.103,111,260,3059.1,36705.99999999999]
["2025-02-26T11:43:19.000000000",599.67,603.0,0.09,0.11,3.27,3.55,0.088,-0.912,0.065,75,720,0.065,111,428,1209.0,36705.99999999999]
["2025-02-26T11:43:19.000000000",599.67,604.0,0.03,0.04,4.2,4.5,0.037,-0.963,0.033,60,335,0.033,531,249,1950.3,36705.99999999999]
["2025-02-26T11:43:19.000000000",599.67,605.0,0.01,0.02,5.12,5.53,0.017,-0.983,0.017,194,309,0.017,543,228,1252.9,36705.99999999999]
["2025-02-26T11:43:19.000000000",599.67,606.0,0.0,0.02,6.12,6.53,0.01,-0.99,0.01,93,175,0.01,443,168,536.0,36705.99999999999]
["2025-02-26T11:43:19.000000000",599.67,607.0,0.0,0.02,7.11,7.52,0.01,-0.99,0.008,124,21,0.008,63,129,149.6,36705.99999999999]
["2025-02-26T11:43:19.000000000",599.67,608.0,0.0,0.01,8.11,8.52,0.005,-0.995,0.004,78,26,0.004,80,80,63.2,36705.99999999999]
["2025-02-26T11:43:19.000000000",599.67,609.0,0.0,0.01,9.11,9.52,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,36705.99999999999]
["2025-02-26T11:43:19.000000000",599.67,610.0,0.0,0.01,10.11,10.52,0.004,-0.996,0.003,666,3,0.003,125,40,237.3,36705.99999999999]
["2025-02-26T11:43:19.000000000",599.67,611.0,0.0,0.01,11.11,11.52,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,36705.99999999999]
["2025-02-26T11:43:19.000000000",599.67,612.0,0.0,0.01,12.11,12.52,0.004,-0.996,0.002,607,8,0.002,19,20,125.2,36705.99999999999]
["2025-02-26T11:43:19.000000000",599.67,613.0,0.0,0.01,13.11,13.52,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,36705.99999999999]
["2025-02-26T11:43:19.000000000",599.67,614.0,0.0,0.01,14.11,14.52,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,36705.99999999999]
["2025-02-26T11:43:19.000000000",599.67,615.0,0.0,0.01,15.11,15.52,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36705.99999999999]
["2025-02-26T11:43:19.000000000",599.67,616.0,0.0,0.01,16.11,16.52,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,36705.99999999999]
["2025-02-26T11:43:19.000000000",599.67,617.0,0.0,0.01,17.11,17.52,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36705.99999999999]
["2025-02-26T11:43:19.000000000",599.67,618.0,0.0,0.01,18.11,18.52,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36705.99999999999]
["2025-02-26T11:43:19.000000000",599.67,619.0,0.0,0.01,19.11,19.52,0.002,-0.997,0.001,9,0,0.001,5,7,1.4,36705.99999999999]
["2025-02-26T11:43:19.000000000",599.67,620.0,0.0,0.01,20.11,20.52,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36705.99999999999]
["2025-02-26T11:43:19.000000000",599.67,621.0,0.0,0.01,21.11,21.52,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36705.99999999999]
["2025-02-26T11:43:19.000000000",599.67,622.0,0.0,0.01,22.11,22.52,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36705.99999999999]
["2025-02-26T11:43:19.000000000",599.67,623.0,0.0,0.01,23.11,23.52,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36705.99999999999]
["2025-02-26T11:43:19.000000000",599.67,624.0,0.0,0.01,24.11,24.52,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36705.99999999999]
["2025-02-26T11:43:30.000000000",599.75,575.0,24.65,25.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36923.5]
["2025-02-26T11:43:30.000000000",599.75,576.0,23.65,24.03,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36923.5]
["2025-02-26T11:43:30.000000000",599.75,577.0,22.65,23.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36923.5]
["2025-02-26T11:43:30.000000000",599.75,578.0,21.65,22.03,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,36923.5]
["2025-02-26T11:43:30.000000000",599.75,579.0,20.65,21.03,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,36923.5]
["2025-02-26T11:43:30.000000000",599.75,580.0,19.65,20.04,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,36923.5]
["2025-02-26T11:43:30.000000000",599.75,581.0,18.65,19.04,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,36923.5]
["2025-02-26T11:43:30.000000000",599.75,582.0,17.65,18.04,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36923.5]
["2025-02-26T11:43:30.000000000",599.75,583.0,16.66,17.04,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,36923.5]
["2025-02-26T11:43:30.000000000",599.75,584.0,15.66,16.04,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,36923.5]
["2025-02-26T11:43:30.000000000",599.75,585.0,14.66,15.04,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,36923.5]
["2025-02-26T11:43:30.000000000",599.75,586.0,13.66,14.04,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,36923.5]
["2025-02-26T11:43:30.000000000",599.75,587.0,12.66,13.04,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,77,112.8,36923.5]
["2025-02-26T11:43:30.000000000",599.75,588.0,11.72,11.99,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,141,74.50000000000001,36923.5]
["2025-02-26T11:43:30.000000000",599.75,589.0,10.72,11.0,0.01,0.03,0.988,-0.012,0.006,20,282,0.006,337,509,214.20000000000005,36923.5]
["2025-02-26T11:43:30.000000000",599.75,590.0,9.73,10.0,0.02,0.03,0.982,-0.018,0.009,69,324,0.009,265,442,300.6,36923.5]
["2025-02-26T11:43:30.000000000",599.75,591.0,8.87,8.9,0.03,0.04,0.978,-0.022,0.012,60,234,0.012,133,239,231.6,36923.5]
["2025-02-26T11:43:30.000000000",599.75,592.0,7.75,8.02,0.04,0.06,0.969,-0.031,0.017,24,174,0.017,196,217,374.0,36923.5]
["2025-02-26T11:43:30.000000000",599.75,593.0,6.77,7.04,0.06,0.07,0.957,-0.043,0.023,65,139,0.023,71,174,312.8,36923.5]
["2025-02-26T11:43:30.000000000",599.75,594.0,5.81,6.06,0.08,0.1,0.94,-0.06,0.032,29,24,0.032,203,510,742.4000000000001,36923.5]
["2025-02-26T11:43:30.000000000",599.75,595.0,4.85,5.1,0.13,0.15,0.914,-0.086,0.045,81,69,0.045,159,747,1080.0,36923.5]
["2025-02-26T11:43:30.000000000",599.75,596.0,3.93,4.16,0.19,0.22,0.873,-0.127,0.063,236,117,0.063,162,639,2507.4,36923.5]
["2025-02-26T11:43:30.000000000",599.75,597.0,3.05,3.26,0.3,0.33,0.812,-0.188,0.086,117,346,0.086,236,605,3035.8,36923.5]
["2025-02-26T11:43:30.000000000",599.75,598.0,2.24,2.43,0.47,0.5,0.724,-0.276,0.113,185,444,0.113,120,565,3446.5000000000005,36923.5]
["2025-02-26T11:43:30.000000000",599.75,599.0,1.58,1.62,0.73,0.77,0.608,-0.392,0.138,307,573,0.138,99,454,5602.8,36923.5]
["2025-02-26T11:43:30.000000000",599.75,600.0,0.98,1.01,1.08,1.23,0.466,-0.534,0.145,366,1303,0.145,76,564,6408.999999999999,36923.5]
["2025-02-26T11:43:30.000000000",599.75,601.0,0.53,0.56,1.61,1.8,0.318,-0.682,0.137,76,1181,0.137,99,359,2397.5,36923.5]
["2025-02-26T11:43:30.000000000",599.75,602.0,0.25,0.27,2.31,2.53,0.186,-0.814,0.107,186,856,0.107,111,261,3177.9,36923.5]
["2025-02-26T11:43:30.000000000",599.75,603.0,0.1,0.12,3.14,3.39,0.09,-0.91,0.067,75,720,0.067,111,428,1246.2,36923.5]
["2025-02-26T11:43:30.000000000",599.75,604.0,0.03,0.05,4.06,4.33,0.041,-0.959,0.036,60,335,0.036,531,249,2127.6,36923.5]
["2025-02-26T11:43:30.000000000",599.75,605.0,0.01,0.02,5.04,5.31,0.017,-0.983,0.017,194,309,0.017,543,229,1252.9,36923.5]
["2025-02-26T11:43:30.000000000",599.75,606.0,0.0,0.02,5.98,6.36,0.011,-0.989,0.01,93,175,0.01,443,168,536.0,36923.5]
["2025-02-26T11:43:30.000000000",599.75,607.0,0.0,0.02,6.97,7.35,0.01,-0.99,0.008,124,21,0.008,63,129,149.6,36923.5]
["2025-02-26T11:43:30.000000000",599.75,608.0,0.0,0.01,7.97,8.35,0.005,-0.995,0.005,78,26,0.005,80,80,79.0,36923.5]
["2025-02-26T11:43:30.000000000",599.75,609.0,0.0,0.01,8.97,9.35,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,36923.5]
["2025-02-26T11:43:30.000000000",599.75,610.0,0.0,0.01,9.97,10.35,0.004,-0.996,0.003,666,3,0.003,125,40,237.3,36923.5]
["2025-02-26T11:43:30.000000000",599.75,611.0,0.0,0.01,10.97,11.35,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,36923.5]
["2025-02-26T11:43:30.000000000",599.75,612.0,0.0,0.01,11.97,12.35,0.004,-0.996,0.002,607,8,0.002,19,20,125.2,36923.5]
["2025-02-26T11:43:30.000000000",599.75,613.0,0.0,0.01,12.97,13.35,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,36923.5]
["2025-02-26T11:43:30.000000000",599.75,614.0,0.0,0.01,13.97,14.35,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,36923.5]
["2025-02-26T11:43:30.000000000",599.75,615.0,0.0,0.01,14.97,15.35,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36923.5]
["2025-02-26T11:43:30.000000000",599.75,616.0,0.0,0.01,15.97,16.35,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,36923.5]
["2025-02-26T11:43:30.000000000",599.75,617.0,0.0,0.01,16.97,17.35,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36923.5]
["2025-02-26T11:43:30.000000000",599.75,618.0,0.0,0.01,17.97,18.35,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36923.5]
["2025-02-26T11:43:30.000000000",599.75,619.0,0.0,0.01,18.97,19.35,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,36923.5]
["2025-02-26T11:43:30.000000000",599.75,620.0,0.0,0.01,19.97,20.35,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36923.5]
["2025-02-26T11:43:30.000000000",599.75,621.0,0.0,0.01,20.97,21.35,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36923.5]
["2025-02-26T11:43:30.000000000",599.75,622.0,0.0,0.01,21.97,22.35,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36923.5]
["2025-02-26T11:43:30.000000000",599.75,623.0,0.0,0.01,22.97,23.35,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36923.5]
["2025-02-26T11:43:30.000000000",599.75,624.0,0.0,0.01,23.97,24.35,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36923.5]
["2025-02-26T11:43:41.000000000",599.81,575.0,24.63,26.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36923.5]
["2025-02-26T11:43:41.000000000",599.81,576.0,23.63,25.89,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36923.5]
["2025-02-26T11:43:41.000000000",599.81,577.0,22.63,24.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36923.5]
["2025-02-26T11:43:41.000000000",599.81,578.0,21.63,23.89,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,36923.5]
["2025-02-26T11:43:41.000000000",599.81,579.0,20.63,23.35,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,36923.5]
["2025-02-26T11:43:41.000000000",599.81,580.0,19.63,22.35,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,36923.5]
["2025-02-26T11:43:41.000000000",599.81,581.0,18.63,20.87,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,36923.5]
["2025-02-26T11:43:41.000000000",599.81,582.0,17.63,19.88,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36923.5]
["2025-02-26T11:43:41.000000000",599.81,583.0,16.64,18.88,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,36923.5]
["2025-02-26T11:43:41.000000000",599.81,584.0,15.64,18.35,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,36923.5]
["2025-02-26T11:43:41.000000000",599.81,585.0,14.64,17.35,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,36923.5]
["2025-02-26T11:43:41.000000000",599.81,586.0,13.64,15.89,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,36923.5]
["2025-02-26T11:43:41.000000000",599.81,587.0,12.64,15.89,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,77,112.8,36923.5]
["2025-02-26T11:43:41.000000000",599.81,588.0,11.7,13.89,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,141,74.50000000000001,36923.5]
["2025-02-26T11:43:41.000000000",599.81,589.0,10.7,12.4,0.01,0.03,0.988,-0.012,0.006,20,282,0.006,337,509,214.20000000000005,36923.5]
["2025-02-26T11:43:41.000000000",599.81,590.0,9.71,11.4,0.02,0.03,0.982,-0.018,0.009,69,324,0.009,265,442,300.6,36923.5]
["2025-02-26T11:43:41.000000000",599.81,591.0,8.72,10.4,0.03,0.04,0.978,-0.022,0.012,60,234,0.012,133,239,231.6,36923.5]
["2025-02-26T11:43:41.000000000",599.81,592.0,7.73,9.4,0.04,0.05,0.969,-0.031,0.017,24,174,0.017,196,217,374.0,36923.5]
["2025-02-26T11:43:41.000000000",599.81,593.0,6.75,8.45,0.05,0.07,0.957,-0.043,0.023,65,139,0.023,71,174,312.8,36923.5]
["2025-02-26T11:43:41.000000000",599.81,594.0,5.78,7.45,0.08,0.1,0.94,-0.06,0.032,29,24,0.032,203,510,742.4000000000001,36923.5]
["2025-02-26T11:43:41.000000000",599.81,595.0,4.83,6.5,0.12,0.14,0.914,-0.086,0.045,81,69,0.045,159,747,1080.0,36923.5]
["2025-02-26T11:43:41.000000000",599.81,596.0,3.91,5.5,0.19,0.21,0.873,-0.127,0.063,236,117,0.063,162,639,2507.4,36923.5]
["2025-02-26T11:43:41.000000000",599.81,597.0,3.03,3.4,0.29,0.32,0.812,-0.188,0.086,117,346,0.086,236,605,3035.8,36923.5]
["2025-02-26T11:43:41.000000000",599.81,598.0,2.22,3.8,0.46,0.49,0.724,-0.276,0.113,185,444,0.113,120,565,3446.5000000000005,36923.5]
["2025-02-26T11:43:41.000000000",599.81,599.0,1.51,2.5,0.72,0.75,0.608,-0.392,0.138,307,573,0.138,99,454,5602.8,36923.5]
["2025-02-26T11:43:41.000000000",599.81,600.0,1.0,1.03,1.01,1.21,0.466,-0.534,0.145,366,1303,0.145,76,564,6408.999999999999,36923.5]
["2025-02-26T11:43:41.000000000",599.81,601.0,0.55,0.58,1.0,1.81,0.318,-0.682,0.137,76,1182,0.137,99,359,2397.5,36923.5]
["2025-02-26T11:43:41.000000000",599.81,602.0,0.26,0.28,1.0,2.55,0.186,-0.814,0.107,186,856,0.107,111,261,3177.9,36923.5]
["2025-02-26T11:43:41.000000000",599.81,603.0,0.1,0.12,2.05,3.41,0.09,-0.91,0.067,75,720,0.067,111,428,1246.2,36923.5]
["2025-02-26T11:43:41.000000000",599.81,604.0,0.03,0.05,2.7,4.35,0.041,-0.959,0.036,60,335,0.036,531,249,2127.6,36923.5]
["2025-02-26T11:43:41.000000000",599.81,605.0,0.01,0.02,3.7,5.33,0.017,-0.983,0.017,194,309,0.017,543,229,1252.9,36923.5]
["2025-02-26T11:43:41.000000000",599.81,606.0,0.0,0.02,4.7,6.38,0.011,-0.989,0.01,93,175,0.01,443,168,536.0,36923.5]
["2025-02-26T11:43:41.000000000",599.81,607.0,0.0,0.02,5.7,7.38,0.01,-0.99,0.008,124,21,0.008,63,129,149.6,36923.5]
["2025-02-26T11:43:41.000000000",599.81,608.0,0.0,0.01,6.7,8.37,0.005,-0.995,0.005,78,26,0.005,80,80,79.0,36923.5]
["2025-02-26T11:43:41.000000000",599.81,609.0,0.0,0.01,7.7,9.37,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,36923.5]
["2025-02-26T11:43:41.000000000",599.81,610.0,0.0,0.01,8.7,10.37,0.004,-0.996,0.003,666,3,0.003,125,40,237.3,36923.5]
["2025-02-26T11:43:41.000000000",599.81,611.0,0.0,0.01,10.0,11.37,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,36923.5]
["2025-02-26T11:43:41.000000000",599.81,612.0,0.0,0.01,10.0,12.37,0.004,-0.996,0.002,607,8,0.002,19,20,125.2,36923.5]
["2025-02-26T11:43:41.000000000",599.81,613.0,0.0,0.01,11.12,13.37,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,36923.5]
["2025-02-26T11:43:41.000000000",599.81,614.0,0.0,0.01,12.12,14.37,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,36923.5]
["2025-02-26T11:43:41.000000000",599.81,615.0,0.0,0.01,12.7,15.37,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36923.5]
["2025-02-26T11:43:41.000000000",599.81,616.0,0.0,0.01,14.11,16.37,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,36923.5]
["2025-02-26T11:43:41.000000000",599.81,617.0,0.0,0.01,14.7,17.37,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36923.5]
["2025-02-26T11:43:41.000000000",599.81,618.0,0.0,0.01,15.7,18.37,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36923.5]
["2025-02-26T11:43:41.000000000",599.81,619.0,0.0,0.01,16.7,19.37,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,36923.5]
["2025-02-26T11:43:41.000000000",599.81,620.0,0.0,0.01,17.7,20.37,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36923.5]
["2025-02-26T11:43:41.000000000",599.81,621.0,0.0,0.01,20.0,21.37,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36923.5]
["2025-02-26T11:43:41.000000000",599.81,622.0,0.0,0.01,20.0,22.37,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36923.5]
["2025-02-26T11:43:41.000000000",599.81,623.0,0.0,0.01,20.1,23.37,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36923.5]
["2025-02-26T11:43:41.000000000",599.81,624.0,0.0,0.01,21.11,24.37,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36923.5]
["2025-02-26T11:43:53.000000000",599.84,575.0,24.7,25.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36974.1]
["2025-02-26T11:43:53.000000000",599.84,576.0,23.7,24.08,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36974.1]
["2025-02-26T11:43:53.000000000",599.84,577.0,22.7,23.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36974.1]
["2025-02-26T11:43:53.000000000",599.84,578.0,21.7,22.08,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,36974.1]
["2025-02-26T11:43:53.000000000",599.84,579.0,20.7,21.08,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,36974.1]
["2025-02-26T11:43:53.000000000",599.84,580.0,19.7,20.08,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,36974.1]
["2025-02-26T11:43:53.000000000",599.84,581.0,18.7,19.08,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,36974.1]
["2025-02-26T11:43:53.000000000",599.84,582.0,17.7,18.08,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36974.1]
["2025-02-26T11:43:53.000000000",599.84,583.0,16.7,17.08,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,36974.1]
["2025-02-26T11:43:53.000000000",599.84,584.0,15.7,16.08,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,36974.1]
["2025-02-26T11:43:53.000000000",599.84,585.0,14.71,15.08,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,36974.1]
["2025-02-26T11:43:53.000000000",599.84,586.0,13.71,14.08,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,36974.1]
["2025-02-26T11:43:53.000000000",599.84,587.0,12.71,13.09,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,77,112.8,36974.1]
["2025-02-26T11:43:53.000000000",599.84,588.0,11.71,12.09,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,141,74.50000000000001,36974.1]
["2025-02-26T11:43:53.000000000",599.84,589.0,10.77,11.04,0.01,0.03,0.988,-0.012,0.006,20,282,0.006,337,509,214.20000000000005,36974.1]
["2025-02-26T11:43:53.000000000",599.84,590.0,9.77,10.05,0.02,0.03,0.985,-0.015,0.008,69,324,0.008,265,442,267.2,36974.1]
["2025-02-26T11:43:53.000000000",599.84,591.0,8.78,9.05,0.03,0.04,0.979,-0.022,0.012,60,234,0.012,133,239,231.6,36974.1]
["2025-02-26T11:43:53.000000000",599.84,592.0,7.79,8.06,0.04,0.05,0.972,-0.028,0.016,24,174,0.016,196,217,352.0,36974.1]
["2025-02-26T11:43:53.000000000",599.84,593.0,6.81,7.08,0.05,0.07,0.962,-0.038,0.021,65,139,0.021,71,174,285.6,36974.1]
["2025-02-26T11:43:53.000000000",599.84,594.0,5.84,6.1,0.08,0.09,0.943,-0.057,0.031,29,24,0.031,203,510,719.2,36974.1]
["2025-02-26T11:43:53.000000000",599.84,595.0,4.88,5.14,0.12,0.14,0.918,-0.082,0.043,81,69,0.043,159,747,1032.0,36974.1]
["2025-02-26T11:43:53.000000000",599.84,596.0,3.96,4.19,0.18,0.2,0.878,-0.122,0.061,236,117,0.061,162,639,2427.8,36974.1]
["2025-02-26T11:43:53.000000000",599.84,597.0,3.07,3.29,0.29,0.31,0.82,-0.179,0.084,117,346,0.084,236,605,2965.2000000000003,36974.1]
["2025-02-26T11:43:53.000000000",599.84,598.0,2.25,2.44,0.45,0.48,0.735,-0.264,0.111,185,444,0.112,120,565,3397.5,36974.1]
["2025-02-26T11:43:53.000000000",599.84,599.0,1.53,1.69,0.71,0.74,0.62,-0.38,0.138,307,573,0.138,99,456,5602.8,36974.1]
["2025-02-26T11:43:53.000000000",599.84,600.0,0.98,1.01,1.1,1.14,0.477,-0.523,0.145,366,1303,0.145,76,564,6408.999999999999,36974.1]
["2025-02-26T11:43:53.000000000",599.84,601.0,0.53,0.56,1.56,1.75,0.328,-0.672,0.139,76,1182,0.139,99,359,2432.5000000000005,36974.1]
["2025-02-26T11:43:53.000000000",599.84,602.0,0.25,0.27,2.26,2.48,0.195,-0.805,0.11,186,857,0.11,111,261,3267.0,36974.1]
["2025-02-26T11:43:53.000000000",599.84,603.0,0.1,0.11,3.09,3.34,0.097,-0.903,0.071,75,720,0.071,111,428,1320.6,36974.1]
["2025-02-26T11:43:53.000000000",599.84,604.0,0.03,0.05,4.02,4.29,0.041,-0.959,0.037,60,335,0.037,531,249,2186.7,36974.1]
["2025-02-26T11:43:53.000000000",599.84,605.0,0.01,0.02,4.99,5.27,0.017,-0.983,0.018,194,309,0.018,543,229,1326.6,36974.1]
["2025-02-26T11:43:53.000000000",599.84,606.0,0.0,0.02,5.93,6.31,0.011,-0.989,0.011,93,175,0.011,443,168,589.5999999999999,36974.1]
["2025-02-26T11:43:53.000000000",599.84,607.0,0.0,0.02,6.93,7.31,0.01,-0.99,0.009,124,21,0.009,63,129,168.29999999999998,36974.1]
["2025-02-26T11:43:53.000000000",599.84,608.0,0.0,0.01,7.93,8.31,0.005,-0.995,0.005,78,26,0.005,80,80,79.0,36974.1]
["2025-02-26T11:43:53.000000000",599.84,609.0,0.0,0.01,8.93,9.31,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,36974.1]
["2025-02-26T11:43:53.000000000",599.84,610.0,0.0,0.01,9.93,10.3,0.004,-0.996,0.003,666,3,0.003,125,40,237.3,36974.1]
["2025-02-26T11:43:53.000000000",599.84,611.0,0.0,0.01,10.93,11.3,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,36974.1]
["2025-02-26T11:43:53.000000000",599.84,612.0,0.0,0.01,11.93,12.3,0.004,-0.996,0.002,607,8,0.002,19,20,125.2,36974.1]
["2025-02-26T11:43:53.000000000",599.84,613.0,0.0,0.01,12.93,13.3,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,36974.1]
["2025-02-26T11:43:53.000000000",599.84,614.0,0.0,0.01,13.93,14.3,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,36974.1]
["2025-02-26T11:43:53.000000000",599.84,615.0,0.0,0.01,14.93,15.3,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36974.1]
["2025-02-26T11:43:53.000000000",599.84,616.0,0.0,0.01,15.93,16.3,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,36974.1]
["2025-02-26T11:43:53.000000000",599.84,617.0,0.0,0.01,16.93,17.3,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36974.1]
["2025-02-26T11:43:53.000000000",599.84,618.0,0.0,0.01,17.93,18.3,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36974.1]
["2025-02-26T11:43:53.000000000",599.84,619.0,0.0,0.01,18.93,19.3,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,36974.1]
["2025-02-26T11:43:53.000000000",599.84,620.0,0.0,0.01,19.93,20.3,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36974.1]
["2025-02-26T11:43:53.000000000",599.84,621.0,0.0,0.01,20.93,21.3,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36974.1]
["2025-02-26T11:43:53.000000000",599.84,622.0,0.0,0.01,21.93,22.3,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36974.1]
["2025-02-26T11:43:53.000000000",599.84,623.0,0.0,0.01,22.93,23.3,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36974.1]
["2025-02-26T11:43:53.000000000",599.84,624.0,0.0,0.01,23.93,24.3,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36974.1]
["2025-02-26T11:44:04.000000000",599.87,575.0,24.72,25.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,37159.2]
["2025-02-26T11:44:04.000000000",599.87,576.0,23.72,24.1,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37159.2]
["2025-02-26T11:44:04.000000000",599.87,577.0,22.72,23.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37159.2]
["2025-02-26T11:44:04.000000000",599.87,578.0,21.72,22.1,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37159.2]
["2025-02-26T11:44:04.000000000",599.87,579.0,20.72,21.1,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37159.2]
["2025-02-26T11:44:04.000000000",599.87,580.0,19.72,20.1,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,37159.2]
["2025-02-26T11:44:04.000000000",599.87,581.0,18.72,19.1,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37159.2]
["2025-02-26T11:44:04.000000000",599.87,582.0,17.72,18.1,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37159.2]
["2025-02-26T11:44:04.000000000",599.87,583.0,16.72,17.1,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37159.2]
["2025-02-26T11:44:04.000000000",599.87,584.0,15.72,16.1,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,37159.2]
["2025-02-26T11:44:04.000000000",599.87,585.0,14.73,15.1,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37159.2]
["2025-02-26T11:44:04.000000000",599.87,586.0,13.73,14.1,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,37159.2]
["2025-02-26T11:44:04.000000000",599.87,587.0,12.73,13.1,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,77,112.8,37159.2]
["2025-02-26T11:44:04.000000000",599.87,588.0,11.73,12.11,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,141,74.50000000000001,37159.2]
["2025-02-26T11:44:04.000000000",599.87,589.0,10.79,11.06,0.01,0.03,0.988,-0.012,0.006,20,282,0.006,337,509,214.20000000000005,37159.2]
["2025-02-26T11:44:04.000000000",599.87,590.0,9.93,9.96,0.02,0.03,0.985,-0.015,0.008,69,324,0.008,265,442,267.2,37159.2]
["2025-02-26T11:44:04.000000000",599.87,591.0,8.8,9.07,0.02,0.04,0.981,-0.019,0.011,60,234,0.011,133,239,212.3,37159.2]
["2025-02-26T11:44:04.000000000",599.87,592.0,7.81,8.08,0.04,0.05,0.972,-0.028,0.015,24,174,0.015,196,217,330.0,37159.2]
["2025-02-26T11:44:04.000000000",599.87,593.0,6.96,6.99,0.05,0.07,0.962,-0.038,0.021,65,139,0.021,71,174,285.6,37159.2]
["2025-02-26T11:44:04.000000000",599.87,594.0,5.86,6.12,0.08,0.09,0.948,-0.052,0.029,29,24,0.029,203,510,672.8000000000001,37159.2]
["2025-02-26T11:44:04.000000000",599.87,595.0,4.9,5.15,0.11,0.13,0.923,-0.077,0.042,81,69,0.042,159,747,1008.0000000000002,37159.2]
["2025-02-26T11:44:04.000000000",599.87,596.0,3.97,4.21,0.18,0.2,0.882,-0.118,0.06,236,117,0.06,162,639,2388.0,37159.2]
["2025-02-26T11:44:04.000000000",599.87,597.0,3.09,3.3,0.28,0.3,0.826,-0.174,0.083,117,346,0.083,236,605,2929.9,37159.2]
["2025-02-26T11:44:04.000000000",599.87,598.0,2.26,2.45,0.44,0.47,0.742,-0.258,0.111,185,444,0.111,120,565,3385.5000000000005,37159.2]
["2025-02-26T11:44:04.000000000",599.87,599.0,1.61,1.64,0.7,0.73,0.626,-0.374,0.138,307,573,0.138,99,456,5602.8,37159.2]
["2025-02-26T11:44:04.000000000",599.87,600.0,1.0,1.03,1.06,1.16,0.483,-0.517,0.149,366,1303,0.149,76,564,6585.8,37159.2]
["2025-02-26T11:44:04.000000000",599.87,601.0,0.54,0.57,1.55,1.72,0.33,-0.67,0.143,76,1182,0.143,99,359,2502.5,37159.2]
["2025-02-26T11:44:04.000000000",599.87,602.0,0.25,0.27,2.24,2.45,0.193,-0.807,0.112,186,857,0.112,111,261,3326.4,37159.2]
["2025-02-26T11:44:04.000000000",599.87,603.0,0.1,0.11,3.07,3.31,0.098,-0.902,0.072,75,720,0.072,111,428,1339.2,37159.2]
["2025-02-26T11:44:04.000000000",599.87,604.0,0.03,0.05,4.0,4.25,0.042,-0.958,0.038,60,335,0.038,531,249,2245.8,37159.2]
["2025-02-26T11:44:04.000000000",599.87,605.0,0.01,0.02,4.97,5.23,0.018,-0.982,0.018,194,309,0.018,543,229,1326.6,37159.2]
["2025-02-26T11:44:04.000000000",599.87,606.0,0.0,0.02,5.91,6.28,0.011,-0.989,0.011,93,175,0.011,443,168,589.5999999999999,37159.2]
["2025-02-26T11:44:04.000000000",599.87,607.0,0.0,0.02,7.07,7.1,0.01,-0.99,0.009,124,21,0.009,63,129,168.29999999999998,37159.2]
["2025-02-26T11:44:04.000000000",599.87,608.0,0.0,0.01,7.91,8.27,0.005,-0.995,0.005,78,26,0.005,80,80,79.0,37159.2]
["2025-02-26T11:44:04.000000000",599.87,609.0,0.0,0.01,8.91,9.27,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37159.2]
["2025-02-26T11:44:04.000000000",599.87,610.0,0.0,0.01,10.07,10.1,0.004,-0.996,0.003,666,3,0.003,125,40,237.3,37159.2]
["2025-02-26T11:44:04.000000000",599.87,611.0,0.0,0.01,11.07,11.1,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37159.2]
["2025-02-26T11:44:04.000000000",599.87,612.0,0.0,0.01,11.91,12.27,0.004,-0.996,0.002,607,8,0.002,19,20,125.2,37159.2]
["2025-02-26T11:44:04.000000000",599.87,613.0,0.0,0.01,12.91,13.27,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,37159.2]
["2025-02-26T11:44:04.000000000",599.87,614.0,0.0,0.01,13.91,14.27,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37159.2]
["2025-02-26T11:44:04.000000000",599.87,615.0,0.0,0.01,14.91,15.27,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37159.2]
["2025-02-26T11:44:04.000000000",599.87,616.0,0.0,0.01,15.91,16.27,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37159.2]
["2025-02-26T11:44:04.000000000",599.87,617.0,0.0,0.01,16.91,17.27,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37159.2]
["2025-02-26T11:44:04.000000000",599.87,618.0,0.0,0.01,17.91,18.27,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37159.2]
["2025-02-26T11:44:04.000000000",599.87,619.0,0.0,0.01,18.91,19.27,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,37159.2]
["2025-02-26T11:44:04.000000000",599.87,620.0,0.0,0.01,19.91,20.27,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37159.2]
["2025-02-26T11:44:04.000000000",599.87,621.0,0.0,0.01,20.91,21.27,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37159.2]
["2025-02-26T11:44:04.000000000",599.87,622.0,0.0,0.01,21.91,22.27,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37159.2]
["2025-02-26T11:44:04.000000000",599.87,623.0,0.0,0.01,22.91,23.27,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37159.2]
["2025-02-26T11:44:04.000000000",599.87,624.0,0.0,0.01,23.91,24.27,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37159.2]
["2025-02-26T11:44:15.000000000",599.92,575.0,24.76,25.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,37074.5]
["2025-02-26T11:44:15.000000000",599.92,576.0,23.76,24.15,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37074.5]
["2025-02-26T11:44:15.000000000",599.92,577.0,22.76,23.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37074.5]
["2025-02-26T11:44:15.000000000",599.92,578.0,21.76,22.15,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37074.5]
["2025-02-26T11:44:15.000000000",599.92,579.0,20.76,21.15,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37074.5]
["2025-02-26T11:44:15.000000000",599.92,580.0,19.76,20.15,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,37074.5]
["2025-02-26T11:44:15.000000000",599.92,581.0,18.76,19.15,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37074.5]
["2025-02-26T11:44:15.000000000",599.92,582.0,17.76,18.15,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37074.5]
["2025-02-26T11:44:15.000000000",599.92,583.0,16.76,17.15,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37074.5]
["2025-02-26T11:44:15.000000000",599.92,584.0,15.76,16.16,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,37074.5]
["2025-02-26T11:44:15.000000000",599.92,585.0,14.76,15.16,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37074.5]
["2025-02-26T11:44:15.000000000",599.92,586.0,13.77,14.16,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,37074.5]
["2025-02-26T11:44:15.000000000",599.92,587.0,12.77,13.16,0.0,0.02,0.992,-0.008,0.004,52,50,0.004,230,77,112.8,37074.5]
["2025-02-26T11:44:15.000000000",599.92,588.0,11.77,12.16,0.01,0.03,0.991,-0.009,0.005,41,180,0.005,108,141,74.50000000000001,37074.5]
["2025-02-26T11:44:15.000000000",599.92,589.0,10.83,11.11,0.01,0.03,0.988,-0.012,0.006,20,282,0.006,337,509,214.20000000000005,37074.5]
["2025-02-26T11:44:15.000000000",599.92,590.0,9.84,10.12,0.02,0.04,0.985,-0.015,0.008,69,324,0.008,265,442,267.2,37074.5]
["2025-02-26T11:44:15.000000000",599.92,591.0,8.84,9.12,0.02,0.04,0.981,-0.019,0.011,60,234,0.011,133,239,212.3,37074.5]
["2025-02-26T11:44:15.000000000",599.92,592.0,7.85,8.13,0.03,0.05,0.974,-0.026,0.015,24,174,0.015,196,217,330.0,37074.5]
["2025-02-26T11:44:15.000000000",599.92,593.0,6.87,7.14,0.05,0.07,0.964,-0.036,0.02,65,139,0.02,71,174,272.0,37074.5]
["2025-02-26T11:44:15.000000000",599.92,594.0,5.9,6.16,0.07,0.09,0.948,-0.052,0.029,29,24,0.029,203,510,672.8000000000001,37074.5]
["2025-02-26T11:44:15.000000000",599.92,595.0,4.94,5.2,0.1,0.12,0.925,-0.075,0.041,81,69,0.041,159,747,984.0,37074.5]
["2025-02-26T11:44:15.000000000",599.92,596.0,4.01,4.25,0.15,0.2,0.887,-0.113,0.059,236,117,0.059,162,639,2348.2,37074.5]
["2025-02-26T11:44:15.000000000",599.92,597.0,3.12,3.34,0.25,0.3,0.83,-0.17,0.082,117,346,0.082,236,605,2894.6000000000004,37074.5]
["2025-02-26T11:44:15.000000000",599.92,598.0,2.29,2.49,0.41,0.45,0.748,-0.252,0.11,185,444,0.11,120,565,3354.9999999999995,37074.5]
["2025-02-26T11:44:15.000000000",599.92,599.0,1.56,1.73,0.65,0.71,0.633,-0.367,0.136,307,573,0.136,99,457,5521.6,37074.5]
["2025-02-26T11:44:15.000000000",599.92,600.0,0.99,1.05,1.01,1.1,0.49,-0.51,0.15,366,1324,0.15,76,570,6630.0,37074.5]
["2025-02-26T11:44:15.000000000",599.92,601.0,0.54,0.59,1.52,1.7,0.337,-0.663,0.144,76,1182,0.144,99,359,2519.9999999999995,37074.5]
["2025-02-26T11:44:15.000000000",599.92,602.0,0.25,0.29,2.2,2.43,0.199,-0.801,0.114,186,857,0.114,111,261,3385.8,37074.5]
["2025-02-26T11:44:15.000000000",599.92,603.0,0.09,0.13,3.03,3.28,0.099,-0.901,0.073,75,720,0.073,111,428,1357.8,37074.5]
["2025-02-26T11:44:15.000000000",599.92,604.0,0.03,0.05,3.95,4.22,0.042,-0.958,0.038,60,335,0.038,531,249,2245.8,37074.5]
["2025-02-26T11:44:15.000000000",599.92,605.0,0.01,0.03,4.92,5.2,0.018,-0.982,0.018,194,309,0.018,543,229,1326.6,37074.5]
["2025-02-26T11:44:15.000000000",599.92,606.0,0.0,0.02,5.86,6.25,0.011,-0.989,0.011,93,175,0.011,443,168,589.5999999999999,37074.5]
["2025-02-26T11:44:15.000000000",599.92,607.0,0.0,0.02,6.86,7.25,0.01,-0.99,0.009,124,21,0.009,63,129,168.29999999999998,37074.5]
["2025-02-26T11:44:15.000000000",599.92,608.0,0.0,0.01,7.85,8.25,0.005,-0.995,0.005,78,26,0.005,80,80,79.0,37074.5]
["2025-02-26T11:44:15.000000000",599.92,609.0,0.0,0.01,8.85,9.25,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37074.5]
["2025-02-26T11:44:15.000000000",599.92,610.0,0.0,0.01,9.85,10.25,0.004,-0.996,0.003,666,3,0.003,125,40,237.3,37074.5]
["2025-02-26T11:44:15.000000000",599.92,611.0,0.0,0.01,10.85,11.25,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37074.5]
["2025-02-26T11:44:15.000000000",599.92,612.0,0.0,0.01,11.85,12.25,0.004,-0.996,0.002,607,8,0.002,19,20,125.2,37074.5]
["2025-02-26T11:44:15.000000000",599.92,613.0,0.0,0.01,12.85,13.25,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,37074.5]
["2025-02-26T11:44:15.000000000",599.92,614.0,0.0,0.01,13.85,14.25,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37074.5]
["2025-02-26T11:44:15.000000000",599.92,615.0,0.0,0.01,14.85,15.25,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37074.5]
["2025-02-26T11:44:15.000000000",599.92,616.0,0.0,0.01,15.85,16.25,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37074.5]
["2025-02-26T11:44:15.000000000",599.92,617.0,0.0,0.01,16.85,17.25,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37074.5]
["2025-02-26T11:44:15.000000000",599.92,618.0,0.0,0.01,17.85,18.24,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37074.5]
["2025-02-26T11:44:15.000000000",599.92,619.0,0.0,0.01,18.85,19.24,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,37074.5]
["2025-02-26T11:44:15.000000000",599.92,620.0,0.0,0.01,19.85,20.24,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37074.5]
["2025-02-26T11:44:15.000000000",599.92,621.0,0.0,0.01,20.85,21.24,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37074.5]
["2025-02-26T11:44:15.000000000",599.92,622.0,0.0,0.01,21.85,22.24,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37074.5]
["2025-02-26T11:44:15.000000000",599.92,623.0,0.0,0.01,22.85,23.24,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37074.5]
["2025-02-26T11:44:15.000000000",599.92,624.0,0.0,0.01,23.85,24.24,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37074.5]
["2025-02-26T11:44:27.000000000",600.01,576.0,23.84,24.26,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37031.600000000006]
["2025-02-26T11:44:27.000000000",600.01,577.0,22.84,23.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37031.600000000006]
["2025-02-26T11:44:27.000000000",600.01,578.0,21.84,22.26,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37031.600000000006]
["2025-02-26T11:44:27.000000000",600.01,579.0,20.84,21.26,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37031.600000000006]
["2025-02-26T11:44:27.000000000",600.01,580.0,19.84,20.26,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,37031.600000000006]
["2025-02-26T11:44:27.000000000",600.01,581.0,18.84,19.27,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37031.600000000006]
["2025-02-26T11:44:27.000000000",600.01,582.0,17.84,18.27,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37031.600000000006]
["2025-02-26T11:44:27.000000000",600.01,583.0,16.84,17.27,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37031.600000000006]
["2025-02-26T11:44:27.000000000",600.01,584.0,15.84,16.27,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,37031.600000000006]
["2025-02-26T11:44:27.000000000",600.01,585.0,14.84,15.27,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37031.600000000006]
["2025-02-26T11:44:27.000000000",600.01,586.0,13.84,14.27,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,37031.600000000006]
["2025-02-26T11:44:27.000000000",600.01,587.0,12.85,13.27,0.0,0.02,0.992,-0.008,0.004,52,50,0.004,230,77,112.8,37031.600000000006]
["2025-02-26T11:44:27.000000000",600.01,588.0,11.85,12.27,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,141,74.50000000000001,37031.600000000006]
["2025-02-26T11:44:27.000000000",600.01,589.0,10.92,11.21,0.01,0.02,0.988,-0.012,0.006,20,282,0.006,337,509,214.20000000000005,37031.600000000006]
["2025-02-26T11:44:27.000000000",600.01,590.0,9.92,10.21,0.02,0.03,0.985,-0.015,0.008,69,324,0.008,265,442,267.2,37031.600000000006]
["2025-02-26T11:44:27.000000000",600.01,591.0,8.93,9.22,0.02,0.04,0.981,-0.019,0.011,60,234,0.011,133,239,212.3,37031.600000000006]
["2025-02-26T11:44:27.000000000",600.01,592.0,7.94,8.23,0.03,0.05,0.974,-0.026,0.015,24,174,0.015,196,217,330.0,37031.600000000006]
["2025-02-26T11:44:27.000000000",600.01,593.0,6.96,7.24,0.05,0.06,0.964,-0.036,0.02,65,139,0.02,71,174,272.0,37031.600000000006]
["2025-02-26T11:44:27.000000000",600.01,594.0,5.98,6.26,0.07,0.08,0.948,-0.052,0.029,29,24,0.029,203,510,672.8000000000001,37031.600000000006]
["2025-02-26T11:44:27.000000000",600.01,595.0,5.02,5.29,0.1,0.11,0.925,-0.075,0.041,81,69,0.041,159,747,984.0,37031.600000000006]
["2025-02-26T11:44:27.000000000",600.01,596.0,4.09,4.34,0.16,0.18,0.887,-0.113,0.059,236,117,0.059,162,639,2348.2,37031.600000000006]
["2025-02-26T11:44:27.000000000",600.01,597.0,3.19,3.4,0.26,0.27,0.83,-0.17,0.082,117,346,0.082,236,605,2894.6000000000004,37031.600000000006]
["2025-02-26T11:44:27.000000000",600.01,598.0,2.35,2.56,0.41,0.43,0.748,-0.252,0.11,185,444,0.11,120,565,3354.9999999999995,37031.600000000006]
["2025-02-26T11:44:27.000000000",600.01,599.0,1.61,1.79,0.65,0.68,0.633,-0.367,0.136,307,573,0.136,99,457,5521.6,37031.600000000006]
["2025-02-26T11:44:27.000000000",600.01,600.0,1.04,1.07,1.02,1.05,0.49,-0.51,0.15,366,1324,0.15,76,570,6630.0,37031.600000000006]
["2025-02-26T11:44:27.000000000",600.01,601.0,0.58,0.59,1.46,1.63,0.337,-0.663,0.144,76,1182,0.144,99,359,2519.9999999999995,37031.600000000006]
["2025-02-26T11:44:27.000000000",600.01,602.0,0.27,0.29,2.13,2.35,0.199,-0.801,0.114,186,857,0.114,111,261,3385.8,37031.600000000006]
["2025-02-26T11:44:27.000000000",600.01,603.0,0.11,0.12,2.93,3.2,0.099,-0.901,0.073,75,720,0.073,111,428,1357.8,37031.600000000006]
["2025-02-26T11:44:27.000000000",600.01,604.0,0.03,0.05,3.87,4.13,0.042,-0.958,0.038,60,335,0.038,531,249,2245.8,37031.600000000006]
["2025-02-26T11:44:27.000000000",600.01,605.0,0.01,0.02,4.82,5.11,0.018,-0.982,0.018,194,309,0.018,543,229,1326.6,37031.600000000006]
["2025-02-26T11:44:27.000000000",600.01,606.0,0.0,0.02,5.75,6.17,0.011,-0.989,0.011,93,175,0.011,443,168,589.5999999999999,37031.600000000006]
["2025-02-26T11:44:27.000000000",600.01,607.0,0.0,0.02,6.74,7.17,0.01,-0.99,0.009,124,21,0.009,63,129,168.29999999999998,37031.600000000006]
["2025-02-26T11:44:27.000000000",600.01,608.0,0.0,0.01,7.74,8.17,0.005,-0.995,0.005,78,26,0.005,80,80,79.0,37031.600000000006]
["2025-02-26T11:44:27.000000000",600.01,609.0,0.0,0.01,8.74,9.17,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37031.600000000006]
["2025-02-26T11:44:27.000000000",600.01,610.0,0.0,0.01,9.74,10.17,0.004,-0.996,0.003,666,3,0.003,125,40,237.3,37031.600000000006]
["2025-02-26T11:44:27.000000000",600.01,611.0,0.0,0.01,10.74,11.17,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37031.600000000006]
["2025-02-26T11:44:27.000000000",600.01,612.0,0.0,0.01,11.74,12.17,0.004,-0.996,0.002,607,8,0.002,19,20,125.2,37031.600000000006]
["2025-02-26T11:44:27.000000000",600.01,613.0,0.0,0.01,12.74,13.17,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,37031.600000000006]
["2025-02-26T11:44:27.000000000",600.01,614.0,0.0,0.01,13.74,14.17,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37031.600000000006]
["2025-02-26T11:44:27.000000000",600.01,615.0,0.0,0.01,14.74,15.17,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37031.600000000006]
["2025-02-26T11:44:27.000000000",600.01,616.0,0.0,0.01,15.74,16.17,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37031.600000000006]
["2025-02-26T11:44:27.000000000",600.01,617.0,0.0,0.01,16.74,17.17,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37031.600000000006]
["2025-02-26T11:44:27.000000000",600.01,618.0,0.0,0.01,17.74,18.17,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37031.600000000006]
["2025-02-26T11:44:27.000000000",600.01,619.0,0.0,0.01,18.74,19.17,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,37031.600000000006]
["2025-02-26T11:44:27.000000000",600.01,620.0,0.0,0.01,19.74,20.17,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37031.600000000006]
["2025-02-26T11:44:27.000000000",600.01,621.0,0.0,0.01,20.74,21.17,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37031.600000000006]
["2025-02-26T11:44:27.000000000",600.01,622.0,0.0,0.01,21.74,22.17,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37031.600000000006]
["2025-02-26T11:44:27.000000000",600.01,623.0,0.0,0.01,22.74,23.17,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37031.600000000006]
["2025-02-26T11:44:27.000000000",600.01,624.0,0.0,0.01,23.74,24.17,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37031.600000000006]
["2025-02-26T11:44:27.000000000",600.01,625.0,0.0,0.01,24.74,25.17,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37031.600000000006]
["2025-02-26T11:44:38.000000000",600.01,576.0,23.83,24.26,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37240.30000000001]
["2025-02-26T11:44:38.000000000",600.01,577.0,22.84,23.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37240.30000000001]
["2025-02-26T11:44:38.000000000",600.01,578.0,21.84,22.26,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37240.30000000001]
["2025-02-26T11:44:38.000000000",600.01,579.0,20.84,21.26,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37240.30000000001]
["2025-02-26T11:44:38.000000000",600.01,580.0,19.84,20.27,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,37240.30000000001]
["2025-02-26T11:44:38.000000000",600.01,581.0,18.84,19.27,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37240.30000000001]
["2025-02-26T11:44:38.000000000",600.01,582.0,17.84,18.27,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37240.30000000001]
["2025-02-26T11:44:38.000000000",600.01,583.0,16.84,17.27,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37240.30000000001]
["2025-02-26T11:44:38.000000000",600.01,584.0,15.84,16.27,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,37240.30000000001]
["2025-02-26T11:44:38.000000000",600.01,585.0,14.84,15.27,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37240.30000000001]
["2025-02-26T11:44:38.000000000",600.01,586.0,13.84,14.27,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,37240.30000000001]
["2025-02-26T11:44:38.000000000",600.01,587.0,12.84,13.27,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,77,84.60000000000001,37240.30000000001]
["2025-02-26T11:44:38.000000000",600.01,588.0,11.85,12.27,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,141,74.50000000000001,37240.30000000001]
["2025-02-26T11:44:38.000000000",600.01,589.0,10.92,11.21,0.01,0.02,0.991,-0.009,0.005,20,282,0.005,337,509,178.5,37240.30000000001]
["2025-02-26T11:44:38.000000000",600.01,590.0,9.92,10.21,0.01,0.03,0.985,-0.015,0.008,69,324,0.008,265,442,267.2,37240.30000000001]
["2025-02-26T11:44:38.000000000",600.01,591.0,8.93,9.22,0.02,0.04,0.981,-0.019,0.011,60,234,0.011,133,239,212.3,37240.30000000001]
["2025-02-26T11:44:38.000000000",600.01,592.0,7.94,8.23,0.03,0.05,0.975,-0.025,0.014,24,174,0.014,196,217,308.0,37240.30000000001]
["2025-02-26T11:44:38.000000000",600.01,593.0,6.96,7.24,0.05,0.06,0.965,-0.035,0.02,65,139,0.02,71,174,272.0,37240.30000000001]
["2025-02-26T11:44:38.000000000",600.01,594.0,5.98,6.26,0.07,0.08,0.951,-0.049,0.028,29,24,0.028,203,510,649.6,37240.30000000001]
["2025-02-26T11:44:38.000000000",600.01,595.0,5.02,5.29,0.1,0.12,0.93,-0.07,0.039,81,69,0.039,159,749,936.0,37240.30000000001]
["2025-02-26T11:44:38.000000000",600.01,596.0,4.09,4.34,0.16,0.17,0.892,-0.108,0.057,236,117,0.057,162,639,2268.6,37240.30000000001]
["2025-02-26T11:44:38.000000000",600.01,597.0,3.19,3.4,0.25,0.27,0.839,-0.161,0.08,117,346,0.08,236,605,2824.0,37240.30000000001]
["2025-02-26T11:44:38.000000000",600.01,598.0,2.35,2.56,0.4,0.42,0.757,-0.243,0.107,185,444,0.107,120,565,3263.5,37240.30000000001]
["2025-02-26T11:44:38.000000000",600.01,599.0,1.61,1.78,0.63,0.66,0.647,-0.353,0.136,307,573,0.136,99,457,5521.6,37240.30000000001]
["2025-02-26T11:44:38.000000000",600.01,600.0,1.06,1.09,0.99,1.02,0.505,-0.495,0.153,366,1324,0.154,76,570,6770.2,37240.30000000001]
["2025-02-26T11:44:38.000000000",600.01,601.0,0.58,0.61,1.44,1.63,0.35,-0.65,0.147,76,1186,0.147,99,359,2572.5,37240.30000000001]
["2025-02-26T11:44:38.000000000",600.01,602.0,0.28,0.3,2.12,2.35,0.207,-0.793,0.119,186,857,0.119,111,261,3534.3,37240.30000000001]
["2025-02-26T11:44:38.000000000",600.01,603.0,0.11,0.12,2.93,3.1,0.103,-0.897,0.077,75,720,0.077,111,428,1432.2,37240.30000000001]
["2025-02-26T11:44:38.000000000",600.01,604.0,0.03,0.05,3.85,4.13,0.043,-0.957,0.04,60,335,0.04,531,249,2364.0,37240.30000000001]
["2025-02-26T11:44:38.000000000",600.01,605.0,0.01,0.02,4.82,5.11,0.018,-0.982,0.019,194,309,0.019,543,229,1400.3,37240.30000000001]
["2025-02-26T11:44:38.000000000",600.01,606.0,0.0,0.02,5.75,6.17,0.011,-0.989,0.011,93,175,0.011,443,168,589.5999999999999,37240.30000000001]
["2025-02-26T11:44:38.000000000",600.01,607.0,0.0,0.02,6.74,7.17,0.01,-0.99,0.009,124,21,0.009,63,129,168.29999999999998,37240.30000000001]
["2025-02-26T11:44:38.000000000",600.01,608.0,0.0,0.01,7.74,8.17,0.005,-0.995,0.005,78,26,0.005,80,80,79.0,37240.30000000001]
["2025-02-26T11:44:38.000000000",600.01,609.0,0.0,0.01,8.74,9.17,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37240.30000000001]
["2025-02-26T11:44:38.000000000",600.01,610.0,0.0,0.01,9.74,10.17,0.004,-0.996,0.003,666,3,0.003,125,40,237.3,37240.30000000001]
["2025-02-26T11:44:38.000000000",600.01,611.0,0.0,0.01,10.74,11.17,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37240.30000000001]
["2025-02-26T11:44:38.000000000",600.01,612.0,0.0,0.01,11.74,12.17,0.004,-0.996,0.002,607,8,0.002,19,20,125.2,37240.30000000001]
["2025-02-26T11:44:38.000000000",600.01,613.0,0.0,0.01,12.74,13.17,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,37240.30000000001]
["2025-02-26T11:44:38.000000000",600.01,614.0,0.0,0.01,13.74,14.17,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37240.30000000001]
["2025-02-26T11:44:38.000000000",600.01,615.0,0.0,0.01,14.74,15.17,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37240.30000000001]
["2025-02-26T11:44:38.000000000",600.01,616.0,0.0,0.01,15.74,16.17,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37240.30000000001]
["2025-02-26T11:44:38.000000000",600.01,617.0,0.0,0.01,16.74,17.17,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37240.30000000001]
["2025-02-26T11:44:38.000000000",600.01,618.0,0.0,0.01,17.74,18.17,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37240.30000000001]
["2025-02-26T11:44:38.000000000",600.01,619.0,0.0,0.01,18.74,19.17,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,37240.30000000001]
["2025-02-26T11:44:38.000000000",600.01,620.0,0.0,0.01,19.74,20.17,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37240.30000000001]
["2025-02-26T11:44:38.000000000",600.01,621.0,0.0,0.01,20.74,21.17,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37240.30000000001]
["2025-02-26T11:44:38.000000000",600.01,622.0,0.0,0.01,21.74,22.17,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37240.30000000001]
["2025-02-26T11:44:38.000000000",600.01,623.0,0.0,0.01,22.74,23.17,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37240.30000000001]
["2025-02-26T11:44:38.000000000",600.01,624.0,0.0,0.01,23.74,24.17,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37240.30000000001]
["2025-02-26T11:44:38.000000000",600.01,625.0,0.0,0.01,24.74,25.17,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37240.30000000001]
["2025-02-26T11:44:50.000000000",600.01,576.0,23.86,24.28,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37339.3]
["2025-02-26T11:44:50.000000000",600.01,577.0,22.86,23.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37339.3]
["2025-02-26T11:44:50.000000000",600.01,578.0,21.86,22.28,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37339.3]
["2025-02-26T11:44:50.000000000",600.01,579.0,20.86,21.28,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37339.3]
["2025-02-26T11:44:50.000000000",600.01,580.0,19.86,20.28,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,37339.3]
["2025-02-26T11:44:50.000000000",600.01,581.0,18.86,19.28,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37339.3]
["2025-02-26T11:44:50.000000000",600.01,582.0,17.86,18.28,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37339.3]
["2025-02-26T11:44:50.000000000",600.01,583.0,16.87,17.28,0.0,0.02,0.995,-0.005,0.002,61,20,0.002,19,1,16.0,37339.3]
["2025-02-26T11:44:50.000000000",600.01,584.0,15.87,16.29,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,37339.3]
["2025-02-26T11:44:50.000000000",600.01,585.0,14.87,15.29,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37339.3]
["2025-02-26T11:44:50.000000000",600.01,586.0,13.87,14.29,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,37339.3]
["2025-02-26T11:44:50.000000000",600.01,587.0,12.87,13.29,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,77,84.60000000000001,37339.3]
["2025-02-26T11:44:50.000000000",600.01,588.0,11.87,12.29,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,141,74.50000000000001,37339.3]
["2025-02-26T11:44:50.000000000",600.01,589.0,10.95,11.23,0.01,0.02,0.991,-0.009,0.005,20,282,0.005,337,509,178.5,37339.3]
["2025-02-26T11:44:50.000000000",600.01,590.0,9.95,10.23,0.02,0.03,0.985,-0.015,0.008,69,324,0.008,265,442,267.2,37339.3]
["2025-02-26T11:44:50.000000000",600.01,591.0,8.96,9.24,0.02,0.04,0.981,-0.019,0.011,60,234,0.011,133,239,212.3,37339.3]
["2025-02-26T11:44:50.000000000",600.01,592.0,7.97,8.25,0.03,0.05,0.975,-0.025,0.014,24,174,0.014,196,217,308.0,37339.3]
["2025-02-26T11:44:50.000000000",600.01,593.0,6.98,7.26,0.05,0.06,0.965,-0.035,0.02,65,139,0.02,71,174,272.0,37339.3]
["2025-02-26T11:44:50.000000000",600.01,594.0,6.01,6.28,0.07,0.08,0.951,-0.049,0.028,29,24,0.028,203,510,649.6,37339.3]
["2025-02-26T11:44:50.000000000",600.01,595.0,5.05,5.31,0.1,0.12,0.928,-0.072,0.04,81,69,0.04,159,749,960.0,37339.3]
["2025-02-26T11:44:50.000000000",600.01,596.0,4.11,4.36,0.16,0.18,0.892,-0.108,0.057,236,117,0.057,162,639,2268.6,37339.3]
["2025-02-26T11:44:50.000000000",600.01,597.0,3.21,3.4,0.25,0.26,0.839,-0.161,0.08,117,346,0.08,236,605,2824.0,37339.3]
["2025-02-26T11:44:50.000000000",600.01,598.0,2.37,2.58,0.39,0.41,0.759,-0.241,0.109,185,444,0.109,120,566,3324.4999999999995,37339.3]
["2025-02-26T11:44:50.000000000",600.01,599.0,1.63,1.8,0.63,0.65,0.645,-0.355,0.137,307,573,0.137,99,457,5562.200000000001,37339.3]
["2025-02-26T11:44:50.000000000",600.01,600.0,1.08,1.1,0.99,1.02,0.502,-0.498,0.155,366,1324,0.155,76,571,6850.999999999999,37339.3]
["2025-02-26T11:44:50.000000000",600.01,601.0,0.6,0.62,1.43,1.62,0.347,-0.653,0.147,76,1191,0.147,99,359,2572.5,37339.3]
["2025-02-26T11:44:50.000000000",600.01,602.0,0.28,0.3,2.1,2.33,0.206,-0.794,0.118,186,857,0.118,111,261,3504.6,37339.3]
["2025-02-26T11:44:50.000000000",600.01,603.0,0.11,0.13,2.92,3.18,0.103,-0.897,0.076,75,720,0.076,111,429,1413.6,37339.3]
["2025-02-26T11:44:50.000000000",600.01,604.0,0.04,0.05,3.83,4.11,0.043,-0.957,0.039,60,335,0.039,531,249,2304.9,37339.3]
["2025-02-26T11:44:50.000000000",600.01,605.0,0.01,0.02,4.8,5.09,0.018,-0.982,0.019,194,309,0.019,543,229,1400.3,37339.3]
["2025-02-26T11:44:50.000000000",600.01,606.0,0.0,0.02,5.73,6.15,0.011,-0.989,0.011,93,175,0.011,443,168,589.5999999999999,37339.3]
["2025-02-26T11:44:50.000000000",600.01,607.0,0.0,0.02,6.73,7.14,0.01,-0.99,0.009,124,21,0.009,63,129,168.29999999999998,37339.3]
["2025-02-26T11:44:50.000000000",600.01,608.0,0.0,0.01,7.72,8.14,0.005,-0.995,0.005,78,26,0.005,80,80,79.0,37339.3]
["2025-02-26T11:44:50.000000000",600.01,609.0,0.0,0.01,8.72,9.14,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37339.3]
["2025-02-26T11:44:50.000000000",600.01,610.0,0.0,0.01,9.72,10.14,0.004,-0.996,0.003,666,3,0.003,125,40,237.3,37339.3]
["2025-02-26T11:44:50.000000000",600.01,611.0,0.0,0.01,10.72,11.14,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37339.3]
["2025-02-26T11:44:50.000000000",600.01,612.0,0.0,0.01,11.72,12.14,0.004,-0.996,0.002,607,8,0.002,19,20,125.2,37339.3]
["2025-02-26T11:44:50.000000000",600.01,613.0,0.0,0.01,12.72,13.14,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,37339.3]
["2025-02-26T11:44:50.000000000",600.01,614.0,0.0,0.01,13.72,14.14,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37339.3]
["2025-02-26T11:44:50.000000000",600.01,615.0,0.0,0.01,14.72,15.14,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37339.3]
["2025-02-26T11:44:50.000000000",600.01,616.0,0.0,0.01,15.72,16.14,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37339.3]
["2025-02-26T11:44:50.000000000",600.01,617.0,0.0,0.01,16.72,17.14,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37339.3]
["2025-02-26T11:44:50.000000000",600.01,618.0,0.0,0.01,17.72,18.14,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37339.3]
["2025-02-26T11:44:50.000000000",600.01,619.0,0.0,0.01,18.72,19.14,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,37339.3]
["2025-02-26T11:44:50.000000000",600.01,620.0,0.0,0.01,19.72,20.14,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37339.3]
["2025-02-26T11:44:50.000000000",600.01,621.0,0.0,0.01,20.72,21.14,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37339.3]
["2025-02-26T11:44:50.000000000",600.01,622.0,0.0,0.01,21.72,22.14,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37339.3]
["2025-02-26T11:44:50.000000000",600.01,623.0,0.0,0.01,22.72,23.14,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37339.3]
["2025-02-26T11:44:50.000000000",600.01,624.0,0.0,0.01,23.72,24.14,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37339.3]
["2025-02-26T11:44:50.000000000",600.01,625.0,0.0,0.01,24.72,25.14,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37339.3]
["2025-02-26T11:45:01.000000000",600.21,576.0,24.11,24.51,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37898.7]
["2025-02-26T11:45:01.000000000",600.21,577.0,23.11,23.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37898.7]
["2025-02-26T11:45:01.000000000",600.21,578.0,22.11,22.51,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37898.7]
["2025-02-26T11:45:01.000000000",600.21,579.0,21.11,21.51,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37898.7]
["2025-02-26T11:45:01.000000000",600.21,580.0,20.11,20.51,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,37898.7]
["2025-02-26T11:45:01.000000000",600.21,581.0,19.11,19.51,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37898.7]
["2025-02-26T11:45:01.000000000",600.21,582.0,18.11,18.51,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37898.7]
["2025-02-26T11:45:01.000000000",600.21,583.0,17.11,17.52,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,37898.7]
["2025-02-26T11:45:01.000000000",600.21,584.0,16.11,16.52,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,37898.7]
["2025-02-26T11:45:01.000000000",600.21,585.0,15.12,15.52,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37898.7]
["2025-02-26T11:45:01.000000000",600.21,586.0,14.12,14.52,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,37898.7]
["2025-02-26T11:45:01.000000000",600.21,587.0,13.12,13.52,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,77,84.60000000000001,37898.7]
["2025-02-26T11:45:01.000000000",600.21,588.0,12.12,12.52,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,141,74.50000000000001,37898.7]
["2025-02-26T11:45:01.000000000",600.21,589.0,11.13,11.52,0.01,0.02,0.991,-0.009,0.005,20,282,0.005,337,509,178.5,37898.7]
["2025-02-26T11:45:01.000000000",600.21,590.0,10.2,10.46,0.01,0.03,0.988,-0.012,0.007,69,324,0.007,265,442,233.8,37898.7]
["2025-02-26T11:45:01.000000000",600.21,591.0,9.2,9.47,0.02,0.03,0.984,-0.016,0.009,60,234,0.009,133,239,173.69999999999996,37898.7]
["2025-02-26T11:45:01.000000000",600.21,592.0,8.21,8.47,0.03,0.04,0.977,-0.023,0.013,24,174,0.013,196,217,286.0,37898.7]
["2025-02-26T11:45:01.000000000",600.21,593.0,7.22,7.48,0.04,0.05,0.97,-0.035,0.018,65,139,0.019,71,175,251.9,37898.7]
["2025-02-26T11:45:01.000000000",600.21,594.0,6.35,6.38,0.06,0.07,0.957,-0.046,0.025,29,24,0.026,203,511,600.3,37898.7]
["2025-02-26T11:45:01.000000000",600.21,595.0,5.28,5.53,0.09,0.1,0.936,-0.064,0.036,81,69,0.036,159,749,863.9999999999999,37898.7]
["2025-02-26T11:45:01.000000000",600.21,596.0,4.33,4.57,0.13,0.15,0.905,-0.098,0.052,236,117,0.053,162,639,2085.8,37898.7]
["2025-02-26T11:45:01.000000000",600.21,597.0,3.42,3.64,0.21,0.23,0.858,-0.142,0.075,117,348,0.075,236,605,2647.5,37898.7]
["2025-02-26T11:45:01.000000000",600.21,598.0,2.56,2.76,0.34,0.36,0.784,-0.216,0.104,185,444,0.104,120,566,3172.0,37898.7]
["2025-02-26T11:45:01.000000000",600.21,599.0,1.78,1.95,0.54,0.57,0.676,-0.324,0.135,307,573,0.135,99,457,5481.0,37898.7]
["2025-02-26T11:45:01.000000000",600.21,600.0,1.13,1.26,0.87,0.9,0.534,-0.466,0.159,366,1351,0.159,76,572,7027.8,37898.7]
["2025-02-26T11:45:01.000000000",600.21,601.0,0.66,0.69,1.36,1.39,0.379,-0.621,0.149,76,1191,0.149,99,359,2607.5,37898.7]
["2025-02-26T11:45:01.000000000",600.21,602.0,0.32,0.34,1.92,2.12,0.232,-0.768,0.125,186,858,0.125,111,263,3712.5,37898.7]
["2025-02-26T11:45:01.000000000",600.21,603.0,0.13,0.15,2.71,2.94,0.12,-0.88,0.085,75,720,0.085,111,431,1581.0000000000002,37898.7]
["2025-02-26T11:45:01.000000000",600.21,604.0,0.04,0.06,3.61,3.87,0.052,-0.948,0.046,60,335,0.046,531,249,2718.6,37898.7]
["2025-02-26T11:45:01.000000000",600.21,605.0,0.01,0.03,4.58,4.84,0.023,-0.977,0.023,194,309,0.023,543,229,1695.1,37898.7]
["2025-02-26T11:45:01.000000000",600.21,606.0,0.0,0.02,5.5,5.9,0.011,-0.989,0.012,93,175,0.012,443,168,643.2,37898.7]
["2025-02-26T11:45:01.000000000",600.21,607.0,0.0,0.02,6.5,6.9,0.01,-0.99,0.009,124,21,0.009,63,129,168.29999999999998,37898.7]
["2025-02-26T11:45:01.000000000",600.21,608.0,0.0,0.01,7.49,7.89,0.005,-0.995,0.005,78,26,0.005,80,80,79.0,37898.7]
["2025-02-26T11:45:01.000000000",600.21,609.0,0.0,0.01,8.49,8.89,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37898.7]
["2025-02-26T11:45:01.000000000",600.21,610.0,0.0,0.01,9.49,9.89,0.004,-0.996,0.003,666,3,0.003,125,40,237.3,37898.7]
["2025-02-26T11:45:01.000000000",600.21,611.0,0.0,0.01,10.49,10.89,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37898.7]
["2025-02-26T11:45:01.000000000",600.21,612.0,0.0,0.01,11.49,11.89,0.004,-0.996,0.003,607,8,0.003,19,20,187.8,37898.7]
["2025-02-26T11:45:01.000000000",600.21,613.0,0.0,0.01,12.49,12.89,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,37898.7]
["2025-02-26T11:45:01.000000000",600.21,614.0,0.0,0.01,13.49,13.89,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37898.7]
["2025-02-26T11:45:01.000000000",600.21,615.0,0.0,0.01,14.49,14.89,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37898.7]
["2025-02-26T11:45:01.000000000",600.21,616.0,0.0,0.01,15.49,15.89,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37898.7]
["2025-02-26T11:45:01.000000000",600.21,617.0,0.0,0.01,16.49,16.89,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37898.7]
["2025-02-26T11:45:01.000000000",600.21,618.0,0.0,0.01,17.49,17.89,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37898.7]
["2025-02-26T11:45:01.000000000",600.21,619.0,0.0,0.01,18.49,18.89,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,37898.7]
["2025-02-26T11:45:01.000000000",600.21,620.0,0.0,0.01,19.49,19.89,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37898.7]
["2025-02-26T11:45:01.000000000",600.21,621.0,0.0,0.01,20.49,20.89,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37898.7]
["2025-02-26T11:45:01.000000000",600.21,622.0,0.0,0.01,21.49,21.89,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37898.7]
["2025-02-26T11:45:01.000000000",600.21,623.0,0.0,0.01,22.49,22.89,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37898.7]
["2025-02-26T11:45:01.000000000",600.21,624.0,0.0,0.01,23.49,23.89,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37898.7]
["2025-02-26T11:45:01.000000000",600.21,625.0,0.0,0.01,24.49,24.89,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37898.7]
["2025-02-26T11:45:13.000000000",600.2,576.0,21.48,24.43,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37898.7]
["2025-02-26T11:45:13.000000000",600.2,577.0,20.48,23.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37898.7]
["2025-02-26T11:45:13.000000000",600.2,578.0,20.0,22.44,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37898.7]
["2025-02-26T11:45:13.000000000",600.2,579.0,20.0,21.44,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37898.7]
["2025-02-26T11:45:13.000000000",600.2,580.0,17.75,20.44,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,37898.7]
["2025-02-26T11:45:13.000000000",600.2,581.0,16.75,19.44,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37898.7]
["2025-02-26T11:45:13.000000000",600.2,582.0,15.75,18.44,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37898.7]
["2025-02-26T11:45:13.000000000",600.2,583.0,14.75,17.44,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,37898.7]
["2025-02-26T11:45:13.000000000",600.2,584.0,13.75,16.44,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,37898.7]
["2025-02-26T11:45:13.000000000",600.2,585.0,12.75,15.44,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37898.7]
["2025-02-26T11:45:13.000000000",600.2,586.0,11.75,14.44,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,37898.7]
["2025-02-26T11:45:13.000000000",600.2,587.0,10.75,13.44,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,77,84.60000000000001,37898.7]
["2025-02-26T11:45:13.000000000",600.2,588.0,10.0,12.44,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,141,74.50000000000001,37898.7]
["2025-02-26T11:45:13.000000000",600.2,589.0,10.0,11.45,0.01,0.02,0.991,-0.009,0.005,20,282,0.005,337,509,178.5,37898.7]
["2025-02-26T11:45:13.000000000",600.2,590.0,8.75,10.38,0.01,0.03,0.988,-0.012,0.007,69,344,0.007,265,442,233.8,37898.7]
["2025-02-26T11:45:13.000000000",600.2,591.0,7.75,9.39,0.02,0.03,0.984,-0.016,0.009,60,234,0.009,133,239,173.69999999999996,37898.7]
["2025-02-26T11:45:13.000000000",600.2,592.0,6.8,8.4,0.03,0.04,0.977,-0.023,0.013,24,174,0.013,196,217,286.0,37898.7]
["2025-02-26T11:45:13.000000000",600.2,593.0,5.8,7.41,0.04,0.06,0.97,-0.035,0.018,65,139,0.019,71,175,251.9,37898.7]
["2025-02-26T11:45:13.000000000",600.2,594.0,4.8,6.43,0.05,0.08,0.957,-0.046,0.025,29,24,0.026,203,511,600.3,37898.7]
["2025-02-26T11:45:13.000000000",600.2,595.0,3.85,5.45,0.08,0.11,0.936,-0.064,0.036,81,69,0.036,159,749,863.9999999999999,37898.7]
["2025-02-26T11:45:13.000000000",600.2,596.0,2.87,4.5,0.13,0.16,0.905,-0.098,0.052,236,117,0.053,162,643,2085.8,37898.7]
["2025-02-26T11:45:13.000000000",600.2,597.0,3.0,3.57,0.21,0.24,0.858,-0.142,0.075,117,348,0.075,236,605,2647.5,37898.7]
["2025-02-26T11:45:13.000000000",600.2,598.0,1.09,2.69,0.35,0.38,0.784,-0.216,0.104,185,444,0.104,120,566,3172.0,37898.7]
["2025-02-26T11:45:13.000000000",600.2,599.0,0.9,1.9,0.57,0.61,0.676,-0.324,0.135,307,573,0.135,99,457,5481.0,37898.7]
["2025-02-26T11:45:13.000000000",600.2,600.0,1.12,1.22,0.9,0.95,0.534,-0.466,0.159,366,1351,0.159,76,576,7027.8,37898.7]
["2025-02-26T11:45:13.000000000",600.2,601.0,0.62,0.66,1.33,2.01,0.379,-0.621,0.149,76,1195,0.149,99,359,2607.5,37898.7]
["2025-02-26T11:45:13.000000000",600.2,602.0,0.3,0.33,1.98,3.55,0.232,-0.768,0.125,186,859,0.125,111,263,3712.5,37898.7]
["2025-02-26T11:45:13.000000000",600.2,603.0,0.12,0.14,2.77,3.28,0.12,-0.88,0.085,75,724,0.085,111,431,1581.0000000000002,37898.7]
["2025-02-26T11:45:13.000000000",600.2,604.0,0.04,0.05,3.68,5.3,0.052,-0.948,0.046,60,335,0.046,531,249,2718.6,37898.7]
["2025-02-26T11:45:13.000000000",600.2,605.0,0.01,0.02,4.65,6.3,0.023,-0.977,0.023,194,309,0.023,543,229,1695.1,37898.7]
["2025-02-26T11:45:13.000000000",600.2,606.0,0.0,0.02,5.57,7.3,0.011,-0.989,0.012,93,175,0.012,443,168,643.2,37898.7]
["2025-02-26T11:45:13.000000000",600.2,607.0,0.0,0.02,6.57,8.3,0.01,-0.99,0.009,124,21,0.009,63,129,168.29999999999998,37898.7]
["2025-02-26T11:45:13.000000000",600.2,608.0,0.0,0.01,7.57,9.3,0.005,-0.995,0.005,78,26,0.005,80,80,79.0,37898.7]
["2025-02-26T11:45:13.000000000",600.2,609.0,0.0,0.01,8.57,10.3,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37898.7]
["2025-02-26T11:45:13.000000000",600.2,610.0,0.0,0.01,9.57,11.3,0.004,-0.996,0.003,666,3,0.003,125,40,237.3,37898.7]
["2025-02-26T11:45:13.000000000",600.2,611.0,0.0,0.01,10.57,12.3,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37898.7]
["2025-02-26T11:45:13.000000000",600.2,612.0,0.0,0.01,11.57,14.36,0.004,-0.996,0.003,607,8,0.003,19,20,187.8,37898.7]
["2025-02-26T11:45:13.000000000",600.2,613.0,0.0,0.01,12.57,15.3,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,37898.7]
["2025-02-26T11:45:13.000000000",600.2,614.0,0.0,0.01,13.57,16.3,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37898.7]
["2025-02-26T11:45:13.000000000",600.2,615.0,0.0,0.01,14.57,17.3,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37898.7]
["2025-02-26T11:45:13.000000000",600.2,616.0,0.0,0.01,15.57,18.3,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37898.7]
["2025-02-26T11:45:13.000000000",600.2,617.0,0.0,0.01,16.57,19.3,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37898.7]
["2025-02-26T11:45:13.000000000",600.2,618.0,0.0,0.01,17.57,20.3,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37898.7]
["2025-02-26T11:45:13.000000000",600.2,619.0,0.0,0.01,18.56,21.3,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,37898.7]
["2025-02-26T11:45:13.000000000",600.2,620.0,0.0,0.01,19.56,22.3,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37898.7]
["2025-02-26T11:45:13.000000000",600.2,621.0,0.0,0.01,20.56,23.3,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37898.7]
["2025-02-26T11:45:13.000000000",600.2,622.0,0.0,0.01,21.56,24.35,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37898.7]
["2025-02-26T11:45:13.000000000",600.2,623.0,0.0,0.01,22.56,25.54,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37898.7]
["2025-02-26T11:45:13.000000000",600.2,624.0,0.0,0.01,23.56,26.35,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37898.7]
["2025-02-26T11:45:13.000000000",600.2,625.0,0.0,0.01,24.56,27.35,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37898.7]
["2025-02-26T11:45:24.000000000",600.16,576.0,24.01,24.41,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37370.20000000001]
["2025-02-26T11:45:24.000000000",600.16,577.0,23.01,23.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37370.20000000001]
["2025-02-26T11:45:24.000000000",600.16,578.0,22.01,22.41,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37370.20000000001]
["2025-02-26T11:45:24.000000000",600.16,579.0,21.01,21.41,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37370.20000000001]
["2025-02-26T11:45:24.000000000",600.16,580.0,20.01,20.41,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,37370.20000000001]
["2025-02-26T11:45:24.000000000",600.16,581.0,19.01,19.41,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37370.20000000001]
["2025-02-26T11:45:24.000000000",600.16,582.0,18.01,18.41,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37370.20000000001]
["2025-02-26T11:45:24.000000000",600.16,583.0,17.01,17.41,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,37370.20000000001]
["2025-02-26T11:45:24.000000000",600.16,584.0,16.02,16.41,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,37370.20000000001]
["2025-02-26T11:45:24.000000000",600.16,585.0,15.02,15.42,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37370.20000000001]
["2025-02-26T11:45:24.000000000",600.16,586.0,14.02,14.42,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,37370.20000000001]
["2025-02-26T11:45:24.000000000",600.16,587.0,13.02,13.42,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,77,84.60000000000001,37370.20000000001]
["2025-02-26T11:45:24.000000000",600.16,588.0,12.02,12.42,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,141,74.50000000000001,37370.20000000001]
["2025-02-26T11:45:24.000000000",600.16,589.0,11.03,11.42,0.01,0.02,0.991,-0.009,0.005,20,282,0.005,337,509,178.5,37370.20000000001]
["2025-02-26T11:45:24.000000000",600.16,590.0,10.1,10.36,0.01,0.03,0.988,-0.012,0.007,69,344,0.007,265,442,233.8,37370.20000000001]
["2025-02-26T11:45:24.000000000",600.16,591.0,9.1,9.37,0.02,0.03,0.984,-0.016,0.009,60,234,0.009,133,239,173.69999999999996,37370.20000000001]
["2025-02-26T11:45:24.000000000",600.16,592.0,8.11,8.37,0.03,0.04,0.977,-0.023,0.013,24,174,0.013,196,217,286.0,37370.20000000001]
["2025-02-26T11:45:24.000000000",600.16,593.0,7.13,7.39,0.04,0.06,0.968,-0.032,0.018,65,139,0.018,71,175,244.79999999999995,37370.20000000001]
["2025-02-26T11:45:24.000000000",600.16,594.0,6.15,6.4,0.05,0.08,0.956,-0.044,0.025,29,24,0.025,203,511,580.0000000000001,37370.20000000001]
["2025-02-26T11:45:24.000000000",600.16,595.0,5.18,5.43,0.08,0.11,0.936,-0.064,0.036,81,69,0.036,159,749,863.9999999999999,37370.20000000001]
["2025-02-26T11:45:24.000000000",600.16,596.0,4.24,4.48,0.14,0.16,0.904,-0.096,0.053,236,117,0.053,162,643,2109.4,37370.20000000001]
["2025-02-26T11:45:24.000000000",600.16,597.0,3.33,3.55,0.22,0.24,0.856,-0.144,0.075,117,348,0.075,236,605,2647.5,37370.20000000001]
["2025-02-26T11:45:24.000000000",600.16,598.0,2.48,2.68,0.35,0.39,0.779,-0.221,0.103,185,444,0.103,120,566,3141.5,37370.20000000001]
["2025-02-26T11:45:24.000000000",600.16,599.0,1.72,1.88,0.57,0.61,0.672,-0.328,0.134,307,573,0.134,99,457,5440.400000000001,37370.20000000001]
["2025-02-26T11:45:24.000000000",600.16,600.0,1.12,1.2,0.92,0.96,0.531,-0.469,0.155,366,1351,0.155,76,576,6850.999999999999,37370.20000000001]
["2025-02-26T11:45:24.000000000",600.16,601.0,0.62,0.65,1.35,1.51,0.374,-0.626,0.153,76,1195,0.153,99,359,2677.5,37370.20000000001]
["2025-02-26T11:45:24.000000000",600.16,602.0,0.29,0.32,1.99,2.2,0.226,-0.774,0.126,186,859,0.126,111,263,3742.2,37370.20000000001]
["2025-02-26T11:45:24.000000000",600.16,603.0,0.11,0.13,2.8,3.04,0.115,-0.885,0.083,75,724,0.083,111,431,1543.8000000000002,37370.20000000001]
["2025-02-26T11:45:24.000000000",600.16,604.0,0.04,0.05,3.71,3.96,0.048,-0.952,0.044,60,335,0.044,531,249,2600.4,37370.20000000001]
["2025-02-26T11:45:24.000000000",600.16,605.0,0.01,0.02,4.68,4.94,0.018,-0.982,0.02,194,309,0.02,543,229,1473.9999999999998,37370.20000000001]
["2025-02-26T11:45:24.000000000",600.16,606.0,0.0,0.02,5.6,6.0,0.011,-0.989,0.012,93,175,0.012,443,168,643.2,37370.20000000001]
["2025-02-26T11:45:24.000000000",600.16,607.0,0.0,0.02,6.6,7.0,0.01,-0.99,0.009,124,21,0.009,63,129,168.29999999999998,37370.20000000001]
["2025-02-26T11:45:24.000000000",600.16,608.0,0.0,0.01,7.6,7.99,0.005,-0.995,0.005,78,26,0.005,80,80,79.0,37370.20000000001]
["2025-02-26T11:45:24.000000000",600.16,609.0,0.0,0.01,8.59,8.99,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37370.20000000001]
["2025-02-26T11:45:24.000000000",600.16,610.0,0.0,0.01,9.59,9.99,0.004,-0.996,0.003,666,3,0.003,125,40,237.3,37370.20000000001]
["2025-02-26T11:45:24.000000000",600.16,611.0,0.0,0.01,10.59,10.99,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37370.20000000001]
["2025-02-26T11:45:24.000000000",600.16,612.0,0.0,0.01,11.59,11.99,0.004,-0.996,0.003,607,8,0.003,19,20,187.8,37370.20000000001]
["2025-02-26T11:45:24.000000000",600.16,613.0,0.0,0.01,12.59,12.99,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,37370.20000000001]
["2025-02-26T11:45:24.000000000",600.16,614.0,0.0,0.01,13.59,13.99,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37370.20000000001]
["2025-02-26T11:45:24.000000000",600.16,615.0,0.0,0.01,14.59,14.99,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37370.20000000001]
["2025-02-26T11:45:24.000000000",600.16,616.0,0.0,0.01,15.59,15.99,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37370.20000000001]
["2025-02-26T11:45:24.000000000",600.16,617.0,0.0,0.01,16.59,16.99,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37370.20000000001]
["2025-02-26T11:45:24.000000000",600.16,618.0,0.0,0.01,17.59,17.99,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37370.20000000001]
["2025-02-26T11:45:24.000000000",600.16,619.0,0.0,0.01,18.59,18.99,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,37370.20000000001]
["2025-02-26T11:45:24.000000000",600.16,620.0,0.0,0.01,19.59,19.99,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37370.20000000001]
["2025-02-26T11:45:24.000000000",600.16,621.0,0.0,0.01,20.59,20.99,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37370.20000000001]
["2025-02-26T11:45:24.000000000",600.16,622.0,0.0,0.01,21.59,21.99,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37370.20000000001]
["2025-02-26T11:45:24.000000000",600.16,623.0,0.0,0.01,22.59,22.99,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37370.20000000001]
["2025-02-26T11:45:24.000000000",600.16,624.0,0.0,0.01,23.59,23.99,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37370.20000000001]
["2025-02-26T11:45:24.000000000",600.16,625.0,0.0,0.01,24.59,24.99,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37370.20000000001]
["2025-02-26T11:45:35.000000000",600.25,576.0,24.01,24.55,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37485.20000000001]
["2025-02-26T11:45:35.000000000",600.25,577.0,23.01,23.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37485.20000000001]
["2025-02-26T11:45:35.000000000",600.25,578.0,22.01,22.55,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37485.20000000001]
["2025-02-26T11:45:35.000000000",600.25,579.0,21.01,21.56,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37485.20000000001]
["2025-02-26T11:45:35.000000000",600.25,580.0,20.01,20.56,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,37485.20000000001]
["2025-02-26T11:45:35.000000000",600.25,581.0,19.01,19.56,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37485.20000000001]
["2025-02-26T11:45:35.000000000",600.25,582.0,18.01,18.56,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37485.20000000001]
["2025-02-26T11:45:35.000000000",600.25,583.0,17.01,17.56,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,37485.20000000001]
["2025-02-26T11:45:35.000000000",600.25,584.0,16.02,16.56,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,37485.20000000001]
["2025-02-26T11:45:35.000000000",600.25,585.0,15.02,15.56,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37485.20000000001]
["2025-02-26T11:45:35.000000000",600.25,586.0,14.02,14.56,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,37485.20000000001]
["2025-02-26T11:45:35.000000000",600.25,587.0,13.02,13.56,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,77,84.60000000000001,37485.20000000001]
["2025-02-26T11:45:35.000000000",600.25,588.0,12.02,12.56,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,141,74.50000000000001,37485.20000000001]
["2025-02-26T11:45:35.000000000",600.25,589.0,11.03,11.57,0.01,0.02,0.991,-0.009,0.005,20,282,0.005,337,509,178.5,37485.20000000001]
["2025-02-26T11:45:35.000000000",600.25,590.0,10.1,10.51,0.01,0.03,0.988,-0.012,0.007,69,344,0.007,265,442,233.8,37485.20000000001]
["2025-02-26T11:45:35.000000000",600.25,591.0,9.1,9.51,0.02,0.03,0.984,-0.016,0.009,60,234,0.009,133,239,173.69999999999996,37485.20000000001]
["2025-02-26T11:45:35.000000000",600.25,592.0,8.11,8.52,0.03,0.04,0.977,-0.023,0.013,24,174,0.013,196,217,286.0,37485.20000000001]
["2025-02-26T11:45:35.000000000",600.25,593.0,7.13,7.53,0.04,0.05,0.968,-0.032,0.019,65,139,0.019,71,175,258.4,37485.20000000001]
["2025-02-26T11:45:35.000000000",600.25,594.0,6.15,6.54,0.05,0.07,0.956,-0.044,0.025,29,24,0.025,203,511,580.0000000000001,37485.20000000001]
["2025-02-26T11:45:35.000000000",600.25,595.0,5.18,5.57,0.08,0.1,0.936,-0.064,0.036,81,69,0.036,159,749,863.9999999999999,37485.20000000001]
["2025-02-26T11:45:35.000000000",600.25,596.0,4.24,4.61,0.13,0.15,0.904,-0.096,0.053,236,117,0.053,162,643,2109.4,37485.20000000001]
["2025-02-26T11:45:35.000000000",600.25,597.0,3.33,3.68,0.2,0.22,0.855,-0.145,0.075,117,348,0.075,236,605,2647.5,37485.20000000001]
["2025-02-26T11:45:35.000000000",600.25,598.0,2.48,2.79,0.34,0.35,0.78,-0.22,0.104,185,444,0.104,120,566,3172.0,37485.20000000001]
["2025-02-26T11:45:35.000000000",600.25,599.0,1.72,1.98,0.52,0.56,0.672,-0.328,0.134,307,573,0.134,99,457,5440.400000000001,37485.20000000001]
["2025-02-26T11:45:35.000000000",600.25,600.0,1.07,1.28,0.84,0.9,0.53,-0.47,0.157,366,1357,0.157,76,576,6939.400000000001,37485.20000000001]
["2025-02-26T11:45:35.000000000",600.25,601.0,0.66,0.7,1.25,1.51,0.373,-0.627,0.152,76,1195,0.152,99,359,2660.0,37485.20000000001]
["2025-02-26T11:45:35.000000000",600.25,602.0,0.32,0.35,1.88,2.2,0.225,-0.775,0.126,186,859,0.126,111,263,3742.2,37485.20000000001]
["2025-02-26T11:45:35.000000000",600.25,603.0,0.12,0.15,2.67,3.04,0.112,-0.888,0.083,75,724,0.083,111,431,1543.8000000000002,37485.20000000001]
["2025-02-26T11:45:35.000000000",600.25,604.0,0.04,0.06,3.56,3.96,0.048,-0.952,0.044,60,335,0.044,531,249,2600.4,37485.20000000001]
["2025-02-26T11:45:35.000000000",600.25,605.0,0.01,0.03,4.53,4.94,0.018,-0.982,0.02,194,309,0.02,543,229,1473.9999999999998,37485.20000000001]
["2025-02-26T11:45:35.000000000",600.25,606.0,0.0,0.02,5.46,6.0,0.011,-0.989,0.012,93,175,0.012,443,168,643.2,37485.20000000001]
["2025-02-26T11:45:35.000000000",600.25,607.0,0.0,0.02,6.45,7.0,0.01,-0.99,0.009,124,21,0.009,63,129,168.29999999999998,37485.20000000001]
["2025-02-26T11:45:35.000000000",600.25,608.0,0.0,0.01,7.45,7.99,0.005,-0.995,0.005,78,26,0.005,80,80,79.0,37485.20000000001]
["2025-02-26T11:45:35.000000000",600.25,609.0,0.0,0.01,8.45,8.99,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37485.20000000001]
["2025-02-26T11:45:35.000000000",600.25,610.0,0.0,0.01,9.45,9.99,0.004,-0.996,0.003,666,3,0.003,125,40,237.3,37485.20000000001]
["2025-02-26T11:45:35.000000000",600.25,611.0,0.0,0.01,10.45,10.99,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37485.20000000001]
["2025-02-26T11:45:35.000000000",600.25,612.0,0.0,0.01,11.45,11.99,0.004,-0.996,0.003,607,8,0.003,19,20,187.8,37485.20000000001]
["2025-02-26T11:45:35.000000000",600.25,613.0,0.0,0.01,12.45,12.99,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,37485.20000000001]
["2025-02-26T11:45:35.000000000",600.25,614.0,0.0,0.01,13.45,13.99,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37485.20000000001]
["2025-02-26T11:45:35.000000000",600.25,615.0,0.0,0.01,14.45,14.99,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37485.20000000001]
["2025-02-26T11:45:35.000000000",600.25,616.0,0.0,0.01,15.45,15.99,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37485.20000000001]
["2025-02-26T11:45:35.000000000",600.25,617.0,0.0,0.01,16.45,16.99,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37485.20000000001]
["2025-02-26T11:45:35.000000000",600.25,618.0,0.0,0.01,17.45,17.99,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37485.20000000001]
["2025-02-26T11:45:35.000000000",600.25,619.0,0.0,0.01,18.45,18.99,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,37485.20000000001]
["2025-02-26T11:45:35.000000000",600.25,620.0,0.0,0.01,19.45,19.99,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37485.20000000001]
["2025-02-26T11:45:35.000000000",600.25,621.0,0.0,0.01,20.45,20.99,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37485.20000000001]
["2025-02-26T11:45:35.000000000",600.25,622.0,0.0,0.01,21.45,21.99,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37485.20000000001]
["2025-02-26T11:45:35.000000000",600.25,623.0,0.0,0.01,22.45,22.99,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37485.20000000001]
["2025-02-26T11:45:35.000000000",600.25,624.0,0.0,0.01,23.45,23.99,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37485.20000000001]
["2025-02-26T11:45:35.000000000",600.25,625.0,0.0,0.01,24.45,24.99,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37485.20000000001]
["2025-02-26T11:45:46.000000000",600.26,576.0,24.13,24.55,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37566.50000000001]
["2025-02-26T11:45:46.000000000",600.26,577.0,23.13,23.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37566.50000000001]
["2025-02-26T11:45:46.000000000",600.26,578.0,22.13,22.55,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37566.50000000001]
["2025-02-26T11:45:46.000000000",600.26,579.0,21.14,21.56,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37566.50000000001]
["2025-02-26T11:45:46.000000000",600.26,580.0,20.14,20.56,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,37566.50000000001]
["2025-02-26T11:45:46.000000000",600.26,581.0,19.14,19.56,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37566.50000000001]
["2025-02-26T11:45:46.000000000",600.26,582.0,18.14,18.56,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37566.50000000001]
["2025-02-26T11:45:46.000000000",600.26,583.0,17.14,17.56,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,37566.50000000001]
["2025-02-26T11:45:46.000000000",600.26,584.0,16.14,16.56,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,37566.50000000001]
["2025-02-26T11:45:46.000000000",600.26,585.0,15.14,15.56,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37566.50000000001]
["2025-02-26T11:45:46.000000000",600.26,586.0,14.14,14.56,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,37566.50000000001]
["2025-02-26T11:45:46.000000000",600.26,587.0,13.14,13.56,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,77,84.60000000000001,37566.50000000001]
["2025-02-26T11:45:46.000000000",600.26,588.0,12.15,12.56,0.01,0.02,0.991,-0.009,0.004,41,180,0.004,108,141,59.6,37566.50000000001]
["2025-02-26T11:45:46.000000000",600.26,589.0,11.15,11.57,0.01,0.02,0.991,-0.009,0.005,20,282,0.005,337,509,178.5,37566.50000000001]
["2025-02-26T11:45:46.000000000",600.26,590.0,10.22,10.51,0.01,0.03,0.988,-0.012,0.007,69,344,0.007,265,442,233.8,37566.50000000001]
["2025-02-26T11:45:46.000000000",600.26,591.0,9.22,9.51,0.02,0.03,0.984,-0.016,0.009,60,234,0.009,133,239,173.69999999999996,37566.50000000001]
["2025-02-26T11:45:46.000000000",600.26,592.0,8.23,8.52,0.03,0.04,0.978,-0.022,0.013,24,174,0.013,196,217,286.0,37566.50000000001]
["2025-02-26T11:45:46.000000000",600.26,593.0,7.24,7.53,0.04,0.05,0.97,-0.03,0.017,65,139,0.017,71,175,231.2,37566.50000000001]
["2025-02-26T11:45:46.000000000",600.26,594.0,6.26,6.54,0.06,0.07,0.959,-0.041,0.024,29,24,0.024,203,511,556.8,37566.50000000001]
["2025-02-26T11:45:46.000000000",600.26,595.0,5.3,5.57,0.09,0.1,0.937,-0.063,0.036,81,69,0.036,159,749,863.9999999999999,37566.50000000001]
["2025-02-26T11:45:46.000000000",600.26,596.0,4.35,4.61,0.13,0.15,0.908,-0.092,0.051,236,117,0.051,162,643,2029.8,37566.50000000001]
["2025-02-26T11:45:46.000000000",600.26,597.0,3.43,3.68,0.21,0.23,0.859,-0.141,0.073,117,348,0.073,236,605,2576.9,37566.50000000001]
["2025-02-26T11:45:46.000000000",600.26,598.0,2.57,2.79,0.34,0.36,0.787,-0.213,0.101,185,444,0.101,120,568,3080.5000000000005,37566.50000000001]
["2025-02-26T11:45:46.000000000",600.26,599.0,1.79,1.98,0.54,0.57,0.682,-0.318,0.131,307,573,0.131,99,457,5318.6,37566.50000000001]
["2025-02-26T11:45:46.000000000",600.26,600.0,1.13,1.28,0.86,0.89,0.545,-0.455,0.156,366,1357,0.155,76,576,6887.599999999999,37566.50000000001]
["2025-02-26T11:45:46.000000000",600.26,601.0,0.67,0.69,1.25,1.43,0.388,-0.612,0.152,76,1195,0.152,99,359,2660.0,37566.50000000001]
["2025-02-26T11:45:46.000000000",600.26,602.0,0.32,0.34,1.88,2.1,0.236,-0.764,0.129,186,864,0.129,111,263,3831.3,37566.50000000001]
["2025-02-26T11:45:46.000000000",600.26,603.0,0.13,0.15,2.67,2.92,0.122,-0.878,0.087,75,724,0.087,111,431,1618.1999999999998,37566.50000000001]
["2025-02-26T11:45:46.000000000",600.26,604.0,0.04,0.06,3.56,3.85,0.052,-0.948,0.047,60,335,0.047,531,249,2777.7000000000003,37566.50000000001]
["2025-02-26T11:45:46.000000000",600.26,605.0,0.01,0.03,4.53,4.82,0.023,-0.977,0.023,194,309,0.023,543,229,1695.1,37566.50000000001]
["2025-02-26T11:45:46.000000000",600.26,606.0,0.0,0.02,5.46,5.88,0.011,-0.989,0.012,93,175,0.012,443,168,643.2,37566.50000000001]
["2025-02-26T11:45:46.000000000",600.26,607.0,0.0,0.02,6.45,6.87,0.01,-0.99,0.009,124,21,0.009,63,129,168.29999999999998,37566.50000000001]
["2025-02-26T11:45:46.000000000",600.26,608.0,0.0,0.01,7.45,7.87,0.005,-0.995,0.005,78,26,0.005,80,80,79.0,37566.50000000001]
["2025-02-26T11:45:46.000000000",600.26,609.0,0.0,0.01,8.45,8.87,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37566.50000000001]
["2025-02-26T11:45:46.000000000",600.26,610.0,0.0,0.01,9.45,9.87,0.004,-0.996,0.003,666,3,0.003,125,40,237.3,37566.50000000001]
["2025-02-26T11:45:46.000000000",600.26,611.0,0.0,0.01,10.45,10.87,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37566.50000000001]
["2025-02-26T11:45:46.000000000",600.26,612.0,0.0,0.01,11.45,11.87,0.004,-0.996,0.003,607,8,0.003,19,20,187.8,37566.50000000001]
["2025-02-26T11:45:46.000000000",600.26,613.0,0.0,0.01,12.45,12.87,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37566.50000000001]
["2025-02-26T11:45:46.000000000",600.26,614.0,0.0,0.01,13.45,13.87,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37566.50000000001]
["2025-02-26T11:45:46.000000000",600.26,615.0,0.0,0.01,14.45,14.87,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37566.50000000001]
["2025-02-26T11:45:46.000000000",600.26,616.0,0.0,0.01,15.45,15.87,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37566.50000000001]
["2025-02-26T11:45:46.000000000",600.26,617.0,0.0,0.01,16.45,16.87,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37566.50000000001]
["2025-02-26T11:45:46.000000000",600.26,618.0,0.0,0.01,17.45,17.87,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37566.50000000001]
["2025-02-26T11:45:46.000000000",600.26,619.0,0.0,0.01,18.45,18.87,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,37566.50000000001]
["2025-02-26T11:45:46.000000000",600.26,620.0,0.0,0.01,19.45,19.87,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37566.50000000001]
["2025-02-26T11:45:46.000000000",600.26,621.0,0.0,0.01,20.45,20.87,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37566.50000000001]
["2025-02-26T11:45:46.000000000",600.26,622.0,0.0,0.01,21.45,21.87,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37566.50000000001]
["2025-02-26T11:45:46.000000000",600.26,623.0,0.0,0.01,22.45,22.87,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37566.50000000001]
["2025-02-26T11:45:46.000000000",600.26,624.0,0.0,0.01,23.45,23.87,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37566.50000000001]
["2025-02-26T11:45:46.000000000",600.26,625.0,0.0,0.01,24.45,24.87,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37566.50000000001]
["2025-02-26T11:45:57.000000000",600.21,576.0,24.08,24.45,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37566.50000000001]
["2025-02-26T11:45:57.000000000",600.21,577.0,23.08,23.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37566.50000000001]
["2025-02-26T11:45:57.000000000",600.21,578.0,22.08,22.45,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37566.50000000001]
["2025-02-26T11:45:57.000000000",600.21,579.0,21.08,21.45,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37566.50000000001]
["2025-02-26T11:45:57.000000000",600.21,580.0,20.08,20.45,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,37566.50000000001]
["2025-02-26T11:45:57.000000000",600.21,581.0,19.08,19.46,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37566.50000000001]
["2025-02-26T11:45:57.000000000",600.21,582.0,18.08,18.46,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37566.50000000001]
["2025-02-26T11:45:57.000000000",600.21,583.0,17.08,17.46,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,37566.50000000001]
["2025-02-26T11:45:57.000000000",600.21,584.0,16.08,16.46,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,37566.50000000001]
["2025-02-26T11:45:57.000000000",600.21,585.0,15.08,15.46,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37566.50000000001]
["2025-02-26T11:45:57.000000000",600.21,586.0,14.08,14.46,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,37566.50000000001]
["2025-02-26T11:45:57.000000000",600.21,587.0,13.09,13.46,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,77,84.60000000000001,37566.50000000001]
["2025-02-26T11:45:57.000000000",600.21,588.0,12.09,12.46,0.01,0.02,0.991,-0.009,0.004,41,180,0.004,108,141,59.6,37566.50000000001]
["2025-02-26T11:45:57.000000000",600.21,589.0,11.09,11.47,0.01,0.02,0.991,-0.009,0.005,20,282,0.005,337,509,178.5,37566.50000000001]
["2025-02-26T11:45:57.000000000",600.21,590.0,10.15,10.41,0.01,0.03,0.988,-0.012,0.007,69,344,0.007,265,442,233.8,37566.50000000001]
["2025-02-26T11:45:57.000000000",600.21,591.0,9.29,9.32,0.02,0.03,0.984,-0.016,0.009,60,234,0.009,133,239,173.69999999999996,37566.50000000001]
["2025-02-26T11:45:57.000000000",600.21,592.0,8.17,8.43,0.03,0.04,0.978,-0.022,0.013,24,174,0.013,196,217,286.0,37566.50000000001]
["2025-02-26T11:45:57.000000000",600.21,593.0,7.18,7.44,0.04,0.05,0.97,-0.03,0.017,65,139,0.017,71,175,231.2,37566.50000000001]
["2025-02-26T11:45:57.000000000",600.21,594.0,6.21,6.46,0.06,0.07,0.959,-0.041,0.024,29,24,0.024,203,511,556.8,37566.50000000001]
["2025-02-26T11:45:57.000000000",600.21,595.0,5.24,5.48,0.09,0.11,0.937,-0.063,0.036,81,69,0.036,159,749,863.9999999999999,37566.50000000001]
["2025-02-26T11:45:57.000000000",600.21,596.0,4.3,4.53,0.14,0.16,0.908,-0.092,0.051,236,117,0.051,162,643,2029.8,37566.50000000001]
["2025-02-26T11:45:57.000000000",600.21,597.0,3.39,3.6,0.22,0.24,0.859,-0.141,0.073,117,348,0.073,236,605,2576.9,37566.50000000001]
["2025-02-26T11:45:57.000000000",600.21,598.0,2.62,2.66,0.35,0.37,0.787,-0.213,0.101,185,444,0.101,120,568,3080.5000000000005,37566.50000000001]
["2025-02-26T11:45:57.000000000",600.21,599.0,1.76,1.92,0.56,0.59,0.682,-0.318,0.131,307,573,0.131,99,457,5318.6,37566.50000000001]
["2025-02-26T11:45:57.000000000",600.21,600.0,1.17,1.2,0.89,0.92,0.545,-0.455,0.156,366,1357,0.155,76,576,6887.599999999999,37566.50000000001]
["2025-02-26T11:45:57.000000000",600.21,601.0,0.66,0.68,1.38,1.41,0.388,-0.612,0.152,76,1195,0.152,99,359,2660.0,37566.50000000001]
["2025-02-26T11:45:57.000000000",600.21,602.0,0.32,0.34,2.03,2.07,0.236,-0.764,0.129,186,864,0.129,111,263,3831.3,37566.50000000001]
["2025-02-26T11:45:57.000000000",600.21,603.0,0.13,0.14,2.76,2.95,0.122,-0.878,0.087,75,724,0.087,111,431,1618.1999999999998,37566.50000000001]
["2025-02-26T11:45:57.000000000",600.21,604.0,0.04,0.06,3.75,3.79,0.052,-0.948,0.047,60,335,0.047,531,249,2777.7000000000003,37566.50000000001]
["2025-02-26T11:45:57.000000000",600.21,605.0,0.01,0.03,4.72,4.76,0.023,-0.977,0.023,194,309,0.023,543,229,1695.1,37566.50000000001]
["2025-02-26T11:45:57.000000000",600.21,606.0,0.0,0.02,5.56,5.9,0.011,-0.989,0.012,93,175,0.012,443,168,643.2,37566.50000000001]
["2025-02-26T11:45:57.000000000",600.21,607.0,0.0,0.02,6.55,6.9,0.01,-0.99,0.009,124,21,0.009,63,129,168.29999999999998,37566.50000000001]
["2025-02-26T11:45:57.000000000",600.21,608.0,0.0,0.01,7.55,7.89,0.005,-0.995,0.005,78,26,0.005,80,80,79.0,37566.50000000001]
["2025-02-26T11:45:57.000000000",600.21,609.0,0.0,0.01,8.55,8.89,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37566.50000000001]
["2025-02-26T11:45:57.000000000",600.21,610.0,0.0,0.01,9.55,9.89,0.004,-0.996,0.003,666,3,0.003,125,40,237.3,37566.50000000001]
["2025-02-26T11:45:57.000000000",600.21,611.0,0.0,0.01,10.55,10.89,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37566.50000000001]
["2025-02-26T11:45:57.000000000",600.21,612.0,0.0,0.01,11.55,11.89,0.004,-0.996,0.003,607,8,0.003,19,20,187.8,37566.50000000001]
["2025-02-26T11:45:57.000000000",600.21,613.0,0.0,0.01,12.55,12.89,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37566.50000000001]
["2025-02-26T11:45:57.000000000",600.21,614.0,0.0,0.01,13.55,13.89,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37566.50000000001]
["2025-02-26T11:45:57.000000000",600.21,615.0,0.0,0.01,14.55,14.89,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37566.50000000001]
["2025-02-26T11:45:57.000000000",600.21,616.0,0.0,0.01,15.55,15.89,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37566.50000000001]
["2025-02-26T11:45:57.000000000",600.21,617.0,0.0,0.01,16.55,16.89,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37566.50000000001]
["2025-02-26T11:45:57.000000000",600.21,618.0,0.0,0.01,17.55,17.89,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37566.50000000001]
["2025-02-26T11:45:57.000000000",600.21,619.0,0.0,0.01,18.55,18.89,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,37566.50000000001]
["2025-02-26T11:45:57.000000000",600.21,620.0,0.0,0.01,19.55,19.89,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37566.50000000001]
["2025-02-26T11:45:57.000000000",600.21,621.0,0.0,0.01,20.55,20.89,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37566.50000000001]
["2025-02-26T11:45:57.000000000",600.21,622.0,0.0,0.01,21.55,21.89,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37566.50000000001]
["2025-02-26T11:45:57.000000000",600.21,623.0,0.0,0.01,22.55,22.89,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37566.50000000001]
["2025-02-26T11:45:57.000000000",600.21,624.0,0.0,0.01,23.55,23.89,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37566.50000000001]
["2025-02-26T11:45:57.000000000",600.21,625.0,0.0,0.01,24.55,24.89,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37566.50000000001]
["2025-02-26T11:46:08.000000000",600.19,576.0,24.1,24.49,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37647.50000000001]
["2025-02-26T11:46:08.000000000",600.19,577.0,23.1,23.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37647.50000000001]
["2025-02-26T11:46:08.000000000",600.19,578.0,22.1,22.49,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37647.50000000001]
["2025-02-26T11:46:08.000000000",600.19,579.0,21.1,21.49,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37647.50000000001]
["2025-02-26T11:46:08.000000000",600.19,580.0,20.1,20.49,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,37647.50000000001]
["2025-02-26T11:46:08.000000000",600.19,581.0,19.1,19.49,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37647.50000000001]
["2025-02-26T11:46:08.000000000",600.19,582.0,18.1,18.49,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37647.50000000001]
["2025-02-26T11:46:08.000000000",600.19,583.0,17.11,17.49,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,37647.50000000001]
["2025-02-26T11:46:08.000000000",600.19,584.0,16.11,16.49,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,37647.50000000001]
["2025-02-26T11:46:08.000000000",600.19,585.0,15.11,15.5,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37647.50000000001]
["2025-02-26T11:46:08.000000000",600.19,586.0,14.11,14.5,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,37647.50000000001]
["2025-02-26T11:46:08.000000000",600.19,587.0,13.11,13.5,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,77,84.60000000000001,37647.50000000001]
["2025-02-26T11:46:08.000000000",600.19,588.0,12.11,12.5,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,141,74.50000000000001,37647.50000000001]
["2025-02-26T11:46:08.000000000",600.19,589.0,11.12,11.5,0.01,0.02,0.991,-0.009,0.005,20,282,0.005,337,509,178.5,37647.50000000001]
["2025-02-26T11:46:08.000000000",600.19,590.0,10.17,10.45,0.01,0.03,0.988,-0.012,0.007,69,344,0.007,265,442,233.8,37647.50000000001]
["2025-02-26T11:46:08.000000000",600.19,591.0,9.18,9.46,0.02,0.03,0.984,-0.016,0.009,60,234,0.009,133,239,173.69999999999996,37647.50000000001]
["2025-02-26T11:46:08.000000000",600.19,592.0,8.19,8.47,0.03,0.04,0.977,-0.023,0.013,24,174,0.013,196,217,286.0,37647.50000000001]
["2025-02-26T11:46:08.000000000",600.19,593.0,7.2,7.48,0.04,0.05,0.97,-0.03,0.018,65,139,0.018,71,175,244.79999999999995,37647.50000000001]
["2025-02-26T11:46:08.000000000",600.19,594.0,6.22,6.49,0.06,0.07,0.954,-0.046,0.026,29,24,0.026,203,511,603.2,37647.50000000001]
["2025-02-26T11:46:08.000000000",600.19,595.0,5.26,5.52,0.09,0.11,0.934,-0.066,0.037,81,69,0.037,159,749,887.9999999999999,37647.50000000001]
["2025-02-26T11:46:08.000000000",600.19,596.0,4.31,4.56,0.14,0.16,0.903,-0.097,0.053,236,117,0.053,162,643,2109.4,37647.50000000001]
["2025-02-26T11:46:08.000000000",600.19,597.0,3.4,3.63,0.22,0.24,0.854,-0.146,0.074,117,348,0.074,236,605,2612.2,37647.50000000001]
["2025-02-26T11:46:08.000000000",600.19,598.0,2.55,2.75,0.36,0.38,0.782,-0.218,0.103,185,444,0.103,120,568,3141.5,37647.50000000001]
["2025-02-26T11:46:08.000000000",600.19,599.0,1.78,1.95,0.58,0.6,0.675,-0.325,0.133,307,573,0.133,99,457,5399.8,37647.50000000001]
["2025-02-26T11:46:08.000000000",600.19,600.0,1.13,1.26,0.91,0.94,0.537,-0.464,0.154,366,1357,0.155,76,576,6814.399999999999,37647.50000000001]
["2025-02-26T11:46:08.000000000",600.19,601.0,0.65,0.67,1.3,1.47,0.382,-0.619,0.15,76,1195,0.15,99,360,2625.0,37647.50000000001]
["2025-02-26T11:46:08.000000000",600.19,602.0,0.31,0.33,1.93,2.15,0.234,-0.767,0.127,186,864,0.126,111,263,3760.8,37647.50000000001]
["2025-02-26T11:46:08.000000000",600.19,603.0,0.12,0.14,2.72,2.97,0.118,-0.882,0.085,75,724,0.085,111,431,1581.0000000000002,37647.50000000001]
["2025-02-26T11:46:08.000000000",600.19,604.0,0.04,0.06,3.62,3.89,0.052,-0.948,0.046,60,335,0.046,531,249,2718.6,37647.50000000001]
["2025-02-26T11:46:08.000000000",600.19,605.0,0.01,0.03,4.59,4.86,0.023,-0.977,0.023,194,309,0.023,543,229,1695.1,37647.50000000001]
["2025-02-26T11:46:08.000000000",600.19,606.0,0.0,0.02,5.52,5.91,0.011,-0.989,0.012,93,175,0.012,443,168,643.2,37647.50000000001]
["2025-02-26T11:46:08.000000000",600.19,607.0,0.0,0.02,6.52,6.91,0.01,-0.99,0.009,124,21,0.009,63,129,168.29999999999998,37647.50000000001]
["2025-02-26T11:46:08.000000000",600.19,608.0,0.0,0.01,7.51,7.9,0.005,-0.995,0.005,78,26,0.005,80,80,79.0,37647.50000000001]
["2025-02-26T11:46:08.000000000",600.19,609.0,0.0,0.01,8.51,8.9,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37647.50000000001]
["2025-02-26T11:46:08.000000000",600.19,610.0,0.0,0.01,9.51,9.9,0.004,-0.996,0.003,666,3,0.003,125,40,237.3,37647.50000000001]
["2025-02-26T11:46:08.000000000",600.19,611.0,0.0,0.01,10.51,10.9,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37647.50000000001]
["2025-02-26T11:46:08.000000000",600.19,612.0,0.0,0.01,11.51,11.9,0.004,-0.996,0.003,607,8,0.003,19,20,187.8,37647.50000000001]
["2025-02-26T11:46:08.000000000",600.19,613.0,0.0,0.01,12.51,12.9,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,37647.50000000001]
["2025-02-26T11:46:08.000000000",600.19,614.0,0.0,0.01,13.51,13.9,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37647.50000000001]
["2025-02-26T11:46:08.000000000",600.19,615.0,0.0,0.01,14.51,14.9,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37647.50000000001]
["2025-02-26T11:46:08.000000000",600.19,616.0,0.0,0.01,15.51,15.9,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37647.50000000001]
["2025-02-26T11:46:08.000000000",600.19,617.0,0.0,0.01,16.51,16.9,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37647.50000000001]
["2025-02-26T11:46:08.000000000",600.19,618.0,0.0,0.01,17.51,17.9,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37647.50000000001]
["2025-02-26T11:46:08.000000000",600.19,619.0,0.0,0.01,18.51,18.9,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,37647.50000000001]
["2025-02-26T11:46:08.000000000",600.19,620.0,0.0,0.01,19.51,19.9,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37647.50000000001]
["2025-02-26T11:46:08.000000000",600.19,621.0,0.0,0.01,20.51,20.9,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37647.50000000001]
["2025-02-26T11:46:08.000000000",600.19,622.0,0.0,0.01,21.51,21.9,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37647.50000000001]
["2025-02-26T11:46:08.000000000",600.19,623.0,0.0,0.01,22.51,22.9,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37647.50000000001]
["2025-02-26T11:46:08.000000000",600.19,624.0,0.0,0.01,23.51,23.9,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37647.50000000001]
["2025-02-26T11:46:08.000000000",600.19,625.0,0.0,0.01,24.51,24.9,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37647.50000000001]
["2025-02-26T11:46:20.000000000",600.2,576.0,24.06,24.42,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37437.20000000001]
["2025-02-26T11:46:20.000000000",600.2,577.0,23.06,23.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37437.20000000001]
["2025-02-26T11:46:20.000000000",600.2,578.0,22.06,22.42,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37437.20000000001]
["2025-02-26T11:46:20.000000000",600.2,579.0,21.06,21.42,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37437.20000000001]
["2025-02-26T11:46:20.000000000",600.2,580.0,20.06,20.42,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,37437.20000000001]
["2025-02-26T11:46:20.000000000",600.2,581.0,19.06,19.42,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37437.20000000001]
["2025-02-26T11:46:20.000000000",600.2,582.0,18.06,18.42,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37437.20000000001]
["2025-02-26T11:46:20.000000000",600.2,583.0,17.06,17.42,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,37437.20000000001]
["2025-02-26T11:46:20.000000000",600.2,584.0,16.06,16.42,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,37437.20000000001]
["2025-02-26T11:46:20.000000000",600.2,585.0,15.06,15.42,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37437.20000000001]
["2025-02-26T11:46:20.000000000",600.2,586.0,14.06,14.42,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,37437.20000000001]
["2025-02-26T11:46:20.000000000",600.2,587.0,13.07,13.42,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,77,84.60000000000001,37437.20000000001]
["2025-02-26T11:46:20.000000000",600.2,588.0,12.07,12.43,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,141,74.50000000000001,37437.20000000001]
["2025-02-26T11:46:20.000000000",600.2,589.0,11.07,11.43,0.01,0.02,0.991,-0.009,0.005,20,282,0.005,337,509,178.5,37437.20000000001]
["2025-02-26T11:46:20.000000000",600.2,590.0,10.13,10.38,0.01,0.03,0.988,-0.012,0.007,69,344,0.007,265,442,233.8,37437.20000000001]
["2025-02-26T11:46:20.000000000",600.2,591.0,9.13,9.39,0.02,0.03,0.984,-0.016,0.009,60,234,0.009,133,239,173.69999999999996,37437.20000000001]
["2025-02-26T11:46:20.000000000",600.2,592.0,8.14,8.4,0.03,0.04,0.977,-0.023,0.013,24,174,0.013,196,217,286.0,37437.20000000001]
["2025-02-26T11:46:20.000000000",600.2,593.0,7.16,7.41,0.04,0.05,0.97,-0.03,0.018,65,139,0.018,71,175,244.79999999999995,37437.20000000001]
["2025-02-26T11:46:20.000000000",600.2,594.0,6.18,6.42,0.06,0.07,0.957,-0.043,0.025,29,24,0.025,203,511,580.0000000000001,37437.20000000001]
["2025-02-26T11:46:20.000000000",600.2,595.0,5.21,5.45,0.09,0.11,0.937,-0.063,0.036,81,69,0.036,159,749,863.9999999999999,37437.20000000001]
["2025-02-26T11:46:20.000000000",600.2,596.0,4.27,4.5,0.14,0.16,0.905,-0.095,0.052,236,117,0.052,162,643,2069.6,37437.20000000001]
["2025-02-26T11:46:20.000000000",600.2,597.0,3.36,3.57,0.22,0.23,0.854,-0.145,0.074,117,348,0.074,236,605,2612.2,37437.20000000001]
["2025-02-26T11:46:20.000000000",600.2,598.0,2.51,2.7,0.35,0.37,0.782,-0.218,0.103,185,444,0.103,120,571,3141.5,37437.20000000001]
["2025-02-26T11:46:20.000000000",600.2,599.0,1.74,1.9,0.56,0.59,0.675,-0.325,0.132,307,573,0.132,99,457,5359.2,37437.20000000001]
["2025-02-26T11:46:20.000000000",600.2,600.0,1.1,1.22,0.9,0.92,0.536,-0.464,0.155,366,1357,0.155,76,576,6850.999999999999,37437.20000000001]
["2025-02-26T11:46:20.000000000",600.2,601.0,0.65,0.68,1.34,1.47,0.38,-0.62,0.151,76,1195,0.151,99,360,2642.4999999999995,37437.20000000001]
["2025-02-26T11:46:20.000000000",600.2,602.0,0.32,0.34,1.98,2.15,0.232,-0.768,0.126,186,864,0.126,111,263,3742.2,37437.20000000001]
["2025-02-26T11:46:20.000000000",600.2,603.0,0.12,0.14,2.78,2.97,0.118,-0.882,0.085,75,724,0.085,111,431,1581.0000000000002,37437.20000000001]
["2025-02-26T11:46:20.000000000",600.2,604.0,0.04,0.05,3.68,3.89,0.048,-0.952,0.044,60,335,0.044,531,249,2600.4,37437.20000000001]
["2025-02-26T11:46:20.000000000",600.2,605.0,0.01,0.02,4.65,4.86,0.023,-0.977,0.023,194,309,0.023,543,229,1695.1,37437.20000000001]
["2025-02-26T11:46:20.000000000",600.2,606.0,0.0,0.02,5.59,5.91,0.011,-0.989,0.012,93,175,0.012,443,168,643.2,37437.20000000001]
["2025-02-26T11:46:20.000000000",600.2,607.0,0.0,0.02,6.59,6.91,0.01,-0.99,0.009,124,21,0.009,63,129,168.29999999999998,37437.20000000001]
["2025-02-26T11:46:20.000000000",600.2,608.0,0.0,0.01,7.58,7.9,0.005,-0.995,0.005,78,26,0.005,80,80,79.0,37437.20000000001]
["2025-02-26T11:46:20.000000000",600.2,609.0,0.0,0.01,8.58,8.9,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37437.20000000001]
["2025-02-26T11:46:20.000000000",600.2,610.0,0.0,0.01,9.58,9.9,0.004,-0.996,0.003,666,3,0.003,125,40,237.3,37437.20000000001]
["2025-02-26T11:46:20.000000000",600.2,611.0,0.0,0.01,10.58,10.9,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37437.20000000001]
["2025-02-26T11:46:20.000000000",600.2,612.0,0.0,0.01,11.58,11.9,0.004,-0.996,0.003,607,8,0.003,19,20,187.8,37437.20000000001]
["2025-02-26T11:46:20.000000000",600.2,613.0,0.0,0.01,12.58,12.9,0.003,-0.996,0.002,777,2,0.002,11,1,157.6,37437.20000000001]
["2025-02-26T11:46:20.000000000",600.2,614.0,0.0,0.01,13.58,13.9,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37437.20000000001]
["2025-02-26T11:46:20.000000000",600.2,615.0,0.0,0.01,14.58,14.9,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37437.20000000001]
["2025-02-26T11:46:20.000000000",600.2,616.0,0.0,0.01,15.58,15.9,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37437.20000000001]
["2025-02-26T11:46:20.000000000",600.2,617.0,0.0,0.01,16.58,16.9,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37437.20000000001]
["2025-02-26T11:46:20.000000000",600.2,618.0,0.0,0.01,17.58,17.9,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37437.20000000001]
["2025-02-26T11:46:20.000000000",600.2,619.0,0.0,0.01,18.58,18.9,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,37437.20000000001]
["2025-02-26T11:46:20.000000000",600.2,620.0,0.0,0.01,19.58,19.9,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37437.20000000001]
["2025-02-26T11:46:20.000000000",600.2,621.0,0.0,0.01,20.58,20.9,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37437.20000000001]
["2025-02-26T11:46:20.000000000",600.2,622.0,0.0,0.01,21.58,21.9,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37437.20000000001]
["2025-02-26T11:46:20.000000000",600.2,623.0,0.0,0.01,22.58,22.9,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37437.20000000001]
["2025-02-26T11:46:20.000000000",600.2,624.0,0.0,0.01,23.58,23.9,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37437.20000000001]
["2025-02-26T11:46:20.000000000",600.2,625.0,0.0,0.01,24.58,24.9,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37437.20000000001]
["2025-02-26T11:46:31.000000000",600.24,576.0,24.06,24.54,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37321.90000000001]
["2025-02-26T11:46:31.000000000",600.24,577.0,23.06,23.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37321.90000000001]
["2025-02-26T11:46:31.000000000",600.24,578.0,22.06,22.54,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37321.90000000001]
["2025-02-26T11:46:31.000000000",600.24,579.0,21.06,21.54,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37321.90000000001]
["2025-02-26T11:46:31.000000000",600.24,580.0,20.06,20.54,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,37321.90000000001]
["2025-02-26T11:46:31.000000000",600.24,581.0,19.06,19.54,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37321.90000000001]
["2025-02-26T11:46:31.000000000",600.24,582.0,18.06,18.54,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37321.90000000001]
["2025-02-26T11:46:31.000000000",600.24,583.0,17.06,17.54,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,37321.90000000001]
["2025-02-26T11:46:31.000000000",600.24,584.0,16.06,16.55,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,37321.90000000001]
["2025-02-26T11:46:31.000000000",600.24,585.0,15.06,15.55,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37321.90000000001]
["2025-02-26T11:46:31.000000000",600.24,586.0,14.06,14.55,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,21,86.4,37321.90000000001]
["2025-02-26T11:46:31.000000000",600.24,587.0,13.07,13.55,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,77,84.60000000000001,37321.90000000001]
["2025-02-26T11:46:31.000000000",600.24,588.0,12.07,12.55,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,141,74.50000000000001,37321.90000000001]
["2025-02-26T11:46:31.000000000",600.24,589.0,11.07,11.55,0.01,0.02,0.991,-0.009,0.005,20,282,0.005,337,509,178.5,37321.90000000001]
["2025-02-26T11:46:31.000000000",600.24,590.0,10.13,10.51,0.01,0.03,0.988,-0.012,0.007,69,344,0.007,265,442,233.8,37321.90000000001]
["2025-02-26T11:46:31.000000000",600.24,591.0,9.13,9.52,0.02,0.03,0.984,-0.016,0.009,60,234,0.009,133,240,173.69999999999996,37321.90000000001]
["2025-02-26T11:46:31.000000000",600.24,592.0,8.36,8.39,0.03,0.04,0.977,-0.023,0.013,24,174,0.013,196,217,286.0,37321.90000000001]
["2025-02-26T11:46:31.000000000",600.24,593.0,7.16,7.53,0.04,0.05,0.97,-0.03,0.017,65,139,0.017,71,175,231.2,37321.90000000001]
["2025-02-26T11:46:31.000000000",600.24,594.0,6.39,6.42,0.06,0.07,0.957,-0.043,0.025,29,24,0.025,203,511,580.0000000000001,37321.90000000001]
["2025-02-26T11:46:31.000000000",600.24,595.0,5.21,5.57,0.08,0.1,0.939,-0.061,0.035,81,69,0.035,159,749,840.0,37321.90000000001]
["2025-02-26T11:46:31.000000000",600.24,596.0,4.27,4.62,0.13,0.15,0.908,-0.092,0.051,236,117,0.051,162,643,2029.8,37321.90000000001]
["2025-02-26T11:46:31.000000000",600.24,597.0,3.36,3.68,0.21,0.22,0.861,-0.139,0.073,117,348,0.073,236,605,2576.9,37321.90000000001]
["2025-02-26T11:46:31.000000000",600.24,598.0,2.51,2.8,0.33,0.35,0.789,-0.211,0.102,185,444,0.102,120,571,3110.9999999999995,37321.90000000001]
["2025-02-26T11:46:31.000000000",600.24,599.0,1.77,1.99,0.54,0.56,0.675,-0.317,0.132,307,573,0.133,99,457,5369.1,37321.90000000001]
["2025-02-26T11:46:31.000000000",600.24,600.0,1.16,1.29,0.86,0.88,0.536,-0.464,0.155,366,1357,0.155,76,577,6850.999999999999,37321.90000000001]
["2025-02-26T11:46:31.000000000",600.24,601.0,0.68,0.7,1.26,1.47,0.38,-0.62,0.151,76,1195,0.151,99,360,2642.4999999999995,37321.90000000001]
["2025-02-26T11:46:31.000000000",600.24,602.0,0.33,0.35,1.89,2.15,0.232,-0.768,0.126,186,864,0.126,111,263,3742.2,37321.90000000001]
["2025-02-26T11:46:31.000000000",600.24,603.0,0.13,0.15,2.67,2.97,0.118,-0.882,0.085,75,724,0.085,111,431,1581.0000000000002,37321.90000000001]
["2025-02-26T11:46:31.000000000",600.24,604.0,0.04,0.06,3.56,3.89,0.052,-0.952,0.047,60,335,0.044,531,249,2618.4,37321.90000000001]
["2025-02-26T11:46:31.000000000",600.24,605.0,0.01,0.03,4.53,4.86,0.023,-0.977,0.023,194,309,0.023,543,229,1695.1,37321.90000000001]
["2025-02-26T11:46:31.000000000",600.24,606.0,0.0,0.02,5.47,5.91,0.011,-0.989,0.012,93,175,0.012,443,168,643.2,37321.90000000001]
["2025-02-26T11:46:31.000000000",600.24,607.0,0.0,0.02,6.47,6.91,0.01,-0.99,0.009,124,21,0.009,63,129,168.29999999999998,37321.90000000001]
["2025-02-26T11:46:31.000000000",600.24,608.0,0.0,0.01,7.46,7.9,0.005,-0.995,0.005,78,26,0.005,80,80,79.0,37321.90000000001]
["2025-02-26T11:46:31.000000000",600.24,609.0,0.0,0.01,8.46,8.9,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37321.90000000001]
["2025-02-26T11:46:31.000000000",600.24,610.0,0.0,0.01,9.46,9.9,0.004,-0.996,0.003,666,3,0.003,125,40,237.3,37321.90000000001]
["2025-02-26T11:46:31.000000000",600.24,611.0,0.0,0.01,10.46,10.9,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37321.90000000001]
["2025-02-26T11:46:31.000000000",600.24,612.0,0.0,0.01,11.46,11.9,0.004,-0.996,0.003,607,8,0.003,19,20,187.8,37321.90000000001]
["2025-02-26T11:46:31.000000000",600.24,613.0,0.0,0.01,12.46,12.9,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,37321.90000000001]
["2025-02-26T11:46:31.000000000",600.24,614.0,0.0,0.01,13.46,13.9,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37321.90000000001]
["2025-02-26T11:46:31.000000000",600.24,615.0,0.0,0.01,14.46,14.9,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37321.90000000001]
["2025-02-26T11:46:31.000000000",600.24,616.0,0.0,0.01,15.46,15.9,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37321.90000000001]
["2025-02-26T11:46:31.000000000",600.24,617.0,0.0,0.01,16.46,16.9,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37321.90000000001]
["2025-02-26T11:46:31.000000000",600.24,618.0,0.0,0.01,17.46,17.9,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37321.90000000001]
["2025-02-26T11:46:31.000000000",600.24,619.0,0.0,0.01,18.46,18.9,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,37321.90000000001]
["2025-02-26T11:46:31.000000000",600.24,620.0,0.0,0.01,19.46,19.9,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37321.90000000001]
["2025-02-26T11:46:31.000000000",600.24,621.0,0.0,0.01,20.46,20.9,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37321.90000000001]
["2025-02-26T11:46:31.000000000",600.24,622.0,0.0,0.01,21.46,21.9,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37321.90000000001]
["2025-02-26T11:46:31.000000000",600.24,623.0,0.0,0.01,22.46,22.9,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37321.90000000001]
["2025-02-26T11:46:31.000000000",600.24,624.0,0.0,0.01,23.46,23.9,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37321.90000000001]
["2025-02-26T11:46:31.000000000",600.24,625.0,0.0,0.01,24.46,24.9,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37321.90000000001]
["2025-02-26T11:46:42.000000000",600.25,576.0,24.11,24.49,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37752.9]
["2025-02-26T11:46:42.000000000",600.25,577.0,23.11,23.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37752.9]
["2025-02-26T11:46:42.000000000",600.25,578.0,22.11,22.49,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37752.9]
["2025-02-26T11:46:42.000000000",600.25,579.0,21.11,21.49,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37752.9]
["2025-02-26T11:46:42.000000000",600.25,580.0,20.11,20.49,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,37752.9]
["2025-02-26T11:46:42.000000000",600.25,581.0,19.11,19.49,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37752.9]
["2025-02-26T11:46:42.000000000",600.25,582.0,18.11,18.49,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37752.9]
["2025-02-26T11:46:42.000000000",600.25,583.0,17.11,17.49,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,37752.9]
["2025-02-26T11:46:42.000000000",600.25,584.0,16.11,16.49,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,37752.9]
["2025-02-26T11:46:42.000000000",600.25,585.0,15.12,15.49,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37752.9]
["2025-02-26T11:46:42.000000000",600.25,586.0,14.12,14.49,0.0,0.02,0.992,-0.008,0.004,31,0,0.004,185,26,86.4,37752.9]
["2025-02-26T11:46:42.000000000",600.25,587.0,13.12,13.49,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,82,84.60000000000001,37752.9]
["2025-02-26T11:46:42.000000000",600.25,588.0,12.12,12.5,0.01,0.02,0.991,-0.009,0.004,41,180,0.004,108,141,59.6,37752.9]
["2025-02-26T11:46:42.000000000",600.25,589.0,11.12,11.5,0.01,0.02,0.991,-0.009,0.005,20,282,0.005,337,509,178.5,37752.9]
["2025-02-26T11:46:42.000000000",600.25,590.0,10.17,10.46,0.01,0.03,0.988,-0.012,0.007,69,344,0.007,265,442,233.8,37752.9]
["2025-02-26T11:46:42.000000000",600.25,591.0,9.18,9.47,0.02,0.03,0.984,-0.016,0.009,60,234,0.009,133,240,173.69999999999996,37752.9]
["2025-02-26T11:46:42.000000000",600.25,592.0,8.19,8.47,0.03,0.04,0.977,-0.023,0.013,24,174,0.013,196,217,286.0,37752.9]
["2025-02-26T11:46:42.000000000",600.25,593.0,7.2,7.48,0.04,0.05,0.97,-0.03,0.017,65,139,0.017,71,175,231.2,37752.9]
["2025-02-26T11:46:42.000000000",600.25,594.0,6.37,6.39,0.06,0.07,0.957,-0.043,0.025,29,24,0.025,203,511,580.0000000000001,37752.9]
["2025-02-26T11:46:42.000000000",600.25,595.0,5.39,5.43,0.08,0.1,0.939,-0.061,0.035,81,69,0.035,159,749,840.0,37752.9]
["2025-02-26T11:46:42.000000000",600.25,596.0,4.31,4.57,0.13,0.15,0.908,-0.092,0.051,236,117,0.051,162,643,2029.8,37752.9]
["2025-02-26T11:46:42.000000000",600.25,597.0,3.4,3.64,0.21,0.23,0.861,-0.139,0.073,117,348,0.073,236,606,2576.9,37752.9]
["2025-02-26T11:46:42.000000000",600.25,598.0,2.54,2.76,0.34,0.36,0.789,-0.211,0.102,185,444,0.102,120,571,3110.9999999999995,37752.9]
["2025-02-26T11:46:42.000000000",600.25,599.0,1.77,1.95,0.54,0.57,0.684,-0.317,0.133,307,573,0.133,99,457,5399.8,37752.9]
["2025-02-26T11:46:42.000000000",600.25,600.0,1.12,1.26,0.87,0.9,0.544,-0.456,0.159,366,1357,0.159,76,577,7027.8,37752.9]
["2025-02-26T11:46:42.000000000",600.25,601.0,0.67,0.69,1.29,1.46,0.389,-0.611,0.15,76,1195,0.15,99,360,2625.0,37752.9]
["2025-02-26T11:46:42.000000000",600.25,602.0,0.32,0.34,1.92,2.14,0.239,-0.761,0.128,186,864,0.128,111,263,3801.6,37752.9]
["2025-02-26T11:46:42.000000000",600.25,603.0,0.13,0.15,2.8,2.84,0.122,-0.878,0.087,75,724,0.087,111,431,1618.1999999999998,37752.9]
["2025-02-26T11:46:42.000000000",600.25,604.0,0.04,0.06,3.61,3.89,0.052,-0.948,0.047,60,335,0.047,531,249,2777.7000000000003,37752.9]
["2025-02-26T11:46:42.000000000",600.25,605.0,0.01,0.03,4.58,4.87,0.023,-0.977,0.023,194,309,0.023,543,229,1695.1,37752.9]
["2025-02-26T11:46:42.000000000",600.25,606.0,0.0,0.02,5.53,5.9,0.011,-0.989,0.012,93,175,0.012,443,168,643.2,37752.9]
["2025-02-26T11:46:42.000000000",600.25,607.0,0.0,0.02,6.52,6.9,0.01,-0.99,0.009,124,21,0.009,63,129,168.29999999999998,37752.9]
["2025-02-26T11:46:42.000000000",600.25,608.0,0.0,0.01,7.52,7.9,0.005,-0.995,0.005,78,26,0.005,80,80,79.0,37752.9]
["2025-02-26T11:46:42.000000000",600.25,609.0,0.0,0.01,8.67,8.7,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37752.9]
["2025-02-26T11:46:42.000000000",600.25,610.0,0.0,0.01,9.52,9.89,0.004,-0.996,0.003,666,3,0.003,125,40,237.3,37752.9]
["2025-02-26T11:46:42.000000000",600.25,611.0,0.0,0.01,10.52,10.89,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37752.9]
["2025-02-26T11:46:42.000000000",600.25,612.0,0.0,0.01,11.52,11.89,0.004,-0.996,0.003,607,8,0.003,19,20,187.8,37752.9]
["2025-02-26T11:46:42.000000000",600.25,613.0,0.0,0.01,12.52,12.89,0.004,-0.997,0.002,777,2,0.002,11,1,157.6,37752.9]
["2025-02-26T11:46:42.000000000",600.25,614.0,0.0,0.01,13.52,13.89,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37752.9]
["2025-02-26T11:46:42.000000000",600.25,615.0,0.0,0.01,14.52,14.89,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37752.9]
["2025-02-26T11:46:42.000000000",600.25,616.0,0.0,0.01,15.52,15.89,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37752.9]
["2025-02-26T11:46:42.000000000",600.25,617.0,0.0,0.01,16.52,16.89,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37752.9]
["2025-02-26T11:46:42.000000000",600.25,618.0,0.0,0.01,17.52,17.89,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37752.9]
["2025-02-26T11:46:42.000000000",600.25,619.0,0.0,0.01,18.52,18.89,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,37752.9]
["2025-02-26T11:46:42.000000000",600.25,620.0,0.0,0.01,19.52,19.89,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37752.9]
["2025-02-26T11:46:42.000000000",600.25,621.0,0.0,0.01,20.52,20.89,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37752.9]
["2025-02-26T11:46:42.000000000",600.25,622.0,0.0,0.01,21.52,21.89,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37752.9]
["2025-02-26T11:46:42.000000000",600.25,623.0,0.0,0.01,22.52,22.89,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37752.9]
["2025-02-26T11:46:42.000000000",600.25,624.0,0.0,0.01,23.52,23.89,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37752.9]
["2025-02-26T11:46:42.000000000",600.25,625.0,0.0,0.01,24.52,24.89,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37752.9]
["2025-02-26T11:46:54.000000000",600.23,576.0,24.11,24.47,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37340.20000000001]
["2025-02-26T11:46:54.000000000",600.23,577.0,23.11,23.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37340.20000000001]
["2025-02-26T11:46:54.000000000",600.23,578.0,22.11,22.47,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37340.20000000001]
["2025-02-26T11:46:54.000000000",600.23,579.0,21.11,21.47,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37340.20000000001]
["2025-02-26T11:46:54.000000000",600.23,580.0,20.11,20.47,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,37340.20000000001]
["2025-02-26T11:46:54.000000000",600.23,581.0,19.11,19.47,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37340.20000000001]
["2025-02-26T11:46:54.000000000",600.23,582.0,18.11,18.48,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37340.20000000001]
["2025-02-26T11:46:54.000000000",600.23,583.0,17.11,17.48,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,37340.20000000001]
["2025-02-26T11:46:54.000000000",600.23,584.0,16.11,16.48,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,37340.20000000001]
["2025-02-26T11:46:54.000000000",600.23,585.0,15.12,15.48,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37340.20000000001]
["2025-02-26T11:46:54.000000000",600.23,586.0,14.12,14.48,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,26,64.8,37340.20000000001]
["2025-02-26T11:46:54.000000000",600.23,587.0,13.12,13.48,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,82,84.60000000000001,37340.20000000001]
["2025-02-26T11:46:54.000000000",600.23,588.0,12.12,12.48,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,141,74.50000000000001,37340.20000000001]
["2025-02-26T11:46:54.000000000",600.23,589.0,11.31,11.34,0.01,0.02,0.991,-0.009,0.005,20,282,0.005,337,509,178.5,37340.20000000001]
["2025-02-26T11:46:54.000000000",600.23,590.0,10.31,10.34,0.01,0.03,0.988,-0.012,0.007,69,344,0.007,265,442,233.8,37340.20000000001]
["2025-02-26T11:46:54.000000000",600.23,591.0,9.32,9.35,0.02,0.03,0.984,-0.016,0.009,60,234,0.009,133,240,173.69999999999996,37340.20000000001]
["2025-02-26T11:46:54.000000000",600.23,592.0,8.19,8.46,0.03,0.04,0.977,-0.023,0.013,24,174,0.013,196,217,286.0,37340.20000000001]
["2025-02-26T11:46:54.000000000",600.23,593.0,7.34,7.37,0.04,0.05,0.97,-0.03,0.018,65,139,0.018,71,175,244.79999999999995,37340.20000000001]
["2025-02-26T11:46:54.000000000",600.23,594.0,6.36,6.39,0.06,0.07,0.957,-0.043,0.025,29,24,0.025,203,511,580.0000000000001,37340.20000000001]
["2025-02-26T11:46:54.000000000",600.23,595.0,5.25,5.52,0.08,0.1,0.936,-0.064,0.036,81,69,0.036,159,749,863.9999999999999,37340.20000000001]
["2025-02-26T11:46:54.000000000",600.23,596.0,4.31,4.56,0.13,0.15,0.905,-0.095,0.052,236,118,0.052,162,643,2069.6,37340.20000000001]
["2025-02-26T11:46:54.000000000",600.23,597.0,3.4,3.63,0.21,0.23,0.856,-0.144,0.075,117,348,0.075,236,606,2647.5,37340.20000000001]
["2025-02-26T11:46:54.000000000",600.23,598.0,2.54,2.75,0.34,0.36,0.781,-0.219,0.103,185,444,0.103,120,571,3141.5,37340.20000000001]
["2025-02-26T11:46:54.000000000",600.23,599.0,1.77,1.94,0.54,0.57,0.675,-0.325,0.133,307,573,0.133,99,457,5399.8,37340.20000000001]
["2025-02-26T11:46:54.000000000",600.23,600.0,1.18,1.2,0.87,0.9,0.535,-0.465,0.157,366,1357,0.157,76,577,6939.400000000001,37340.20000000001]
["2025-02-26T11:46:54.000000000",600.23,601.0,0.65,0.68,1.35,1.38,0.379,-0.621,0.151,76,1195,0.151,99,360,2642.4999999999995,37340.20000000001]
["2025-02-26T11:46:54.000000000",600.23,602.0,0.32,0.33,1.92,2.14,0.23,-0.77,0.126,186,864,0.126,111,263,3742.2,37340.20000000001]
["2025-02-26T11:46:54.000000000",600.23,603.0,0.12,0.14,2.71,2.97,0.116,-0.884,0.084,75,724,0.084,111,431,1562.4,37340.20000000001]
["2025-02-26T11:46:54.000000000",600.23,604.0,0.04,0.05,3.62,3.89,0.048,-0.952,0.044,60,335,0.044,531,249,2600.4,37340.20000000001]
["2025-02-26T11:46:54.000000000",600.23,605.0,0.01,0.02,4.59,4.87,0.018,-0.982,0.02,194,309,0.02,543,229,1473.9999999999998,37340.20000000001]
["2025-02-26T11:46:54.000000000",600.23,606.0,0.0,0.02,5.54,5.9,0.011,-0.989,0.012,93,175,0.012,443,168,643.2,37340.20000000001]
["2025-02-26T11:46:54.000000000",600.23,607.0,0.0,0.02,6.68,6.71,0.01,-0.99,0.009,124,21,0.009,63,129,168.29999999999998,37340.20000000001]
["2025-02-26T11:46:54.000000000",600.23,608.0,0.0,0.01,7.68,7.71,0.005,-0.995,0.005,78,26,0.005,80,80,79.0,37340.20000000001]
["2025-02-26T11:46:54.000000000",600.23,609.0,0.0,0.01,8.68,8.71,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37340.20000000001]
["2025-02-26T11:46:54.000000000",600.23,610.0,0.0,0.01,9.68,9.71,0.004,-0.996,0.003,666,3,0.003,125,40,237.3,37340.20000000001]
["2025-02-26T11:46:54.000000000",600.23,611.0,0.0,0.01,10.68,10.71,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37340.20000000001]
["2025-02-26T11:46:54.000000000",600.23,612.0,0.0,0.01,11.68,11.71,0.004,-0.996,0.003,607,8,0.003,19,20,187.8,37340.20000000001]
["2025-02-26T11:46:54.000000000",600.23,613.0,0.0,0.01,12.53,12.89,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,37340.20000000001]
["2025-02-26T11:46:54.000000000",600.23,614.0,0.0,0.01,13.53,13.89,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37340.20000000001]
["2025-02-26T11:46:54.000000000",600.23,615.0,0.0,0.01,14.53,14.89,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37340.20000000001]
["2025-02-26T11:46:54.000000000",600.23,616.0,0.0,0.01,15.53,15.89,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37340.20000000001]
["2025-02-26T11:46:54.000000000",600.23,617.0,0.0,0.01,16.53,16.89,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37340.20000000001]
["2025-02-26T11:46:54.000000000",600.23,618.0,0.0,0.01,17.53,17.89,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37340.20000000001]
["2025-02-26T11:46:54.000000000",600.23,619.0,0.0,0.01,18.53,18.89,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,37340.20000000001]
["2025-02-26T11:46:54.000000000",600.23,620.0,0.0,0.01,19.53,19.89,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37340.20000000001]
["2025-02-26T11:46:54.000000000",600.23,621.0,0.0,0.01,20.53,20.89,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37340.20000000001]
["2025-02-26T11:46:54.000000000",600.23,622.0,0.0,0.01,21.53,21.89,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37340.20000000001]
["2025-02-26T11:46:54.000000000",600.23,623.0,0.0,0.01,22.53,22.89,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37340.20000000001]
["2025-02-26T11:46:54.000000000",600.23,624.0,0.0,0.01,23.53,23.89,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37340.20000000001]
["2025-02-26T11:46:54.000000000",600.23,625.0,0.0,0.01,24.53,24.89,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37340.20000000001]
["2025-02-26T11:47:05.000000000",600.16,576.0,24.01,24.47,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37266.50000000001]
["2025-02-26T11:47:05.000000000",600.16,577.0,23.01,23.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37266.50000000001]
["2025-02-26T11:47:05.000000000",600.16,578.0,22.01,22.47,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37266.50000000001]
["2025-02-26T11:47:05.000000000",600.16,579.0,21.01,21.47,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37266.50000000001]
["2025-02-26T11:47:05.000000000",600.16,580.0,20.01,20.47,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,37266.50000000001]
["2025-02-26T11:47:05.000000000",600.16,581.0,19.01,19.47,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37266.50000000001]
["2025-02-26T11:47:05.000000000",600.16,582.0,18.01,18.48,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37266.50000000001]
["2025-02-26T11:47:05.000000000",600.16,583.0,17.02,17.48,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,37266.50000000001]
["2025-02-26T11:47:05.000000000",600.16,584.0,16.02,16.48,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,37266.50000000001]
["2025-02-26T11:47:05.000000000",600.16,585.0,15.02,15.48,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37266.50000000001]
["2025-02-26T11:47:05.000000000",600.16,586.0,14.02,14.48,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,26,64.8,37266.50000000001]
["2025-02-26T11:47:05.000000000",600.16,587.0,13.02,13.48,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,82,84.60000000000001,37266.50000000001]
["2025-02-26T11:47:05.000000000",600.16,588.0,12.02,12.48,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,141,74.50000000000001,37266.50000000001]
["2025-02-26T11:47:05.000000000",600.16,589.0,11.03,11.48,0.01,0.02,0.991,-0.009,0.005,20,282,0.005,337,509,178.5,37266.50000000001]
["2025-02-26T11:47:05.000000000",600.16,590.0,10.07,10.45,0.01,0.03,0.988,-0.012,0.007,69,344,0.007,265,442,233.8,37266.50000000001]
["2025-02-26T11:47:05.000000000",600.16,591.0,9.07,9.45,0.02,0.03,0.984,-0.016,0.009,60,234,0.009,133,242,173.69999999999996,37266.50000000001]
["2025-02-26T11:47:05.000000000",600.16,592.0,8.08,8.46,0.03,0.04,0.977,-0.023,0.013,24,174,0.013,196,220,286.0,37266.50000000001]
["2025-02-26T11:47:05.000000000",600.16,593.0,7.1,7.47,0.04,0.05,0.97,-0.03,0.018,65,139,0.018,71,175,244.79999999999995,37266.50000000001]
["2025-02-26T11:47:05.000000000",600.16,594.0,6.12,6.49,0.06,0.08,0.957,-0.043,0.025,29,24,0.025,203,511,580.0000000000001,37266.50000000001]
["2025-02-26T11:47:05.000000000",600.16,595.0,5.15,5.52,0.09,0.11,0.937,-0.063,0.036,81,70,0.036,159,750,863.9999999999999,37266.50000000001]
["2025-02-26T11:47:05.000000000",600.16,596.0,4.21,4.56,0.14,0.16,0.907,-0.093,0.052,236,118,0.052,162,643,2069.6,37266.50000000001]
["2025-02-26T11:47:05.000000000",600.16,597.0,3.3,3.63,0.22,0.24,0.858,-0.142,0.074,117,348,0.074,236,606,2612.2,37266.50000000001]
["2025-02-26T11:47:05.000000000",600.16,598.0,2.45,2.75,0.36,0.38,0.782,-0.218,0.102,185,445,0.102,120,571,3110.9999999999995,37266.50000000001]
["2025-02-26T11:47:05.000000000",600.16,599.0,1.69,1.94,0.57,0.6,0.677,-0.323,0.133,307,573,0.133,99,457,5399.8,37266.50000000001]
["2025-02-26T11:47:05.000000000",600.16,600.0,1.06,1.25,0.91,0.94,0.537,-0.463,0.154,366,1357,0.156,76,577,6822.0,37266.50000000001]
["2025-02-26T11:47:05.000000000",600.16,601.0,0.62,0.65,1.29,1.53,0.379,-0.62,0.154,76,1195,0.153,99,360,2685.1,37266.50000000001]
["2025-02-26T11:47:05.000000000",600.16,602.0,0.29,0.31,1.92,2.22,0.228,-0.769,0.128,186,864,0.127,111,263,3790.5,37266.50000000001]
["2025-02-26T11:47:05.000000000",600.16,603.0,0.11,0.13,2.71,3.06,0.116,-0.884,0.085,75,724,0.085,111,431,1581.0000000000002,37266.50000000001]
["2025-02-26T11:47:05.000000000",600.16,604.0,0.04,0.05,3.62,3.99,0.048,-0.952,0.044,60,335,0.044,531,249,2600.4,37266.50000000001]
["2025-02-26T11:47:05.000000000",600.16,605.0,0.01,0.02,4.59,4.97,0.019,-0.981,0.02,194,309,0.02,543,229,1473.9999999999998,37266.50000000001]
["2025-02-26T11:47:05.000000000",600.16,606.0,0.0,0.02,5.54,6.0,0.011,-0.989,0.012,93,175,0.012,443,168,643.2,37266.50000000001]
["2025-02-26T11:47:05.000000000",600.16,607.0,0.0,0.02,6.54,7.0,0.01,-0.99,0.009,124,21,0.009,63,129,168.29999999999998,37266.50000000001]
["2025-02-26T11:47:05.000000000",600.16,608.0,0.0,0.01,7.53,7.99,0.005,-0.995,0.005,78,26,0.005,80,80,79.0,37266.50000000001]
["2025-02-26T11:47:05.000000000",600.16,609.0,0.0,0.01,8.53,8.99,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37266.50000000001]
["2025-02-26T11:47:05.000000000",600.16,610.0,0.0,0.01,9.53,9.99,0.004,-0.996,0.003,666,3,0.003,125,40,237.3,37266.50000000001]
["2025-02-26T11:47:05.000000000",600.16,611.0,0.0,0.01,10.53,10.99,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37266.50000000001]
["2025-02-26T11:47:05.000000000",600.16,612.0,0.0,0.01,11.53,11.99,0.004,-0.996,0.003,607,8,0.003,19,20,187.8,37266.50000000001]
["2025-02-26T11:47:05.000000000",600.16,613.0,0.0,0.01,12.53,12.99,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,37266.50000000001]
["2025-02-26T11:47:05.000000000",600.16,614.0,0.0,0.01,13.53,13.99,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37266.50000000001]
["2025-02-26T11:47:05.000000000",600.16,615.0,0.0,0.01,14.53,14.99,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37266.50000000001]
["2025-02-26T11:47:05.000000000",600.16,616.0,0.0,0.01,15.53,15.99,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37266.50000000001]
["2025-02-26T11:47:05.000000000",600.16,617.0,0.0,0.01,16.53,16.99,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37266.50000000001]
["2025-02-26T11:47:05.000000000",600.16,618.0,0.0,0.01,17.53,17.99,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37266.50000000001]
["2025-02-26T11:47:05.000000000",600.16,619.0,0.0,0.01,18.53,18.99,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,37266.50000000001]
["2025-02-26T11:47:05.000000000",600.16,620.0,0.0,0.01,19.53,19.99,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37266.50000000001]
["2025-02-26T11:47:05.000000000",600.16,621.0,0.0,0.01,20.53,20.99,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37266.50000000001]
["2025-02-26T11:47:05.000000000",600.16,622.0,0.0,0.01,21.53,21.99,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37266.50000000001]
["2025-02-26T11:47:05.000000000",600.16,623.0,0.0,0.01,22.53,22.99,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37266.50000000001]
["2025-02-26T11:47:05.000000000",600.16,624.0,0.0,0.01,23.53,23.99,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37266.50000000001]
["2025-02-26T11:47:05.000000000",600.16,625.0,0.0,0.01,24.53,24.99,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37266.50000000001]
["2025-02-26T11:47:16.000000000",600.2,576.0,24.07,24.43,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37266.50000000001]
["2025-02-26T11:47:16.000000000",600.2,577.0,23.08,23.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37266.50000000001]
["2025-02-26T11:47:16.000000000",600.2,578.0,22.08,22.43,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37266.50000000001]
["2025-02-26T11:47:16.000000000",600.2,579.0,21.08,21.43,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37266.50000000001]
["2025-02-26T11:47:16.000000000",600.2,580.0,20.08,20.43,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,37266.50000000001]
["2025-02-26T11:47:16.000000000",600.2,581.0,19.08,19.43,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37266.50000000001]
["2025-02-26T11:47:16.000000000",600.2,582.0,18.08,18.43,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37266.50000000001]
["2025-02-26T11:47:16.000000000",600.2,583.0,17.08,17.43,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,37266.50000000001]
["2025-02-26T11:47:16.000000000",600.2,584.0,16.08,16.43,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,37266.50000000001]
["2025-02-26T11:47:16.000000000",600.2,585.0,15.08,15.43,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37266.50000000001]
["2025-02-26T11:47:16.000000000",600.2,586.0,14.08,14.43,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,26,64.8,37266.50000000001]
["2025-02-26T11:47:16.000000000",600.2,587.0,13.08,13.43,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,82,84.60000000000001,37266.50000000001]
["2025-02-26T11:47:16.000000000",600.2,588.0,12.09,12.44,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,141,74.50000000000001,37266.50000000001]
["2025-02-26T11:47:16.000000000",600.2,589.0,11.09,11.44,0.01,0.02,0.991,-0.009,0.005,20,282,0.005,337,509,178.5,37266.50000000001]
["2025-02-26T11:47:16.000000000",600.2,590.0,10.13,10.41,0.01,0.03,0.988,-0.012,0.007,69,344,0.007,265,442,233.8,37266.50000000001]
["2025-02-26T11:47:16.000000000",600.2,591.0,9.13,9.41,0.02,0.03,0.984,-0.016,0.009,60,234,0.009,133,242,173.69999999999996,37266.50000000001]
["2025-02-26T11:47:16.000000000",600.2,592.0,8.28,8.31,0.03,0.04,0.977,-0.023,0.013,24,174,0.013,196,220,286.0,37266.50000000001]
["2025-02-26T11:47:16.000000000",600.2,593.0,7.16,7.43,0.04,0.05,0.97,-0.03,0.018,65,139,0.018,71,175,244.79999999999995,37266.50000000001]
["2025-02-26T11:47:16.000000000",600.2,594.0,6.31,6.34,0.06,0.07,0.957,-0.043,0.025,29,24,0.025,203,511,580.0000000000001,37266.50000000001]
["2025-02-26T11:47:16.000000000",600.2,595.0,5.21,5.48,0.09,0.1,0.937,-0.063,0.036,81,70,0.036,159,750,863.9999999999999,37266.50000000001]
["2025-02-26T11:47:16.000000000",600.2,596.0,4.26,4.52,0.13,0.15,0.907,-0.093,0.052,236,118,0.052,162,643,2069.6,37266.50000000001]
["2025-02-26T11:47:16.000000000",600.2,597.0,3.35,3.59,0.21,0.23,0.858,-0.142,0.074,117,348,0.074,236,606,2612.2,37266.50000000001]
["2025-02-26T11:47:16.000000000",600.2,598.0,2.5,2.71,0.34,0.37,0.782,-0.218,0.102,185,445,0.102,120,571,3110.9999999999995,37266.50000000001]
["2025-02-26T11:47:16.000000000",600.2,599.0,1.73,1.91,0.56,0.58,0.677,-0.323,0.133,307,573,0.133,99,458,5399.8,37266.50000000001]
["2025-02-26T11:47:16.000000000",600.2,600.0,1.08,1.22,0.89,0.92,0.537,-0.463,0.154,366,1357,0.156,76,577,6822.0,37266.50000000001]
["2025-02-26T11:47:16.000000000",600.2,601.0,0.64,0.66,1.31,1.48,0.379,-0.62,0.154,76,1195,0.153,99,360,2685.1,37266.50000000001]
["2025-02-26T11:47:16.000000000",600.2,602.0,0.3,0.32,1.95,2.17,0.228,-0.769,0.128,186,864,0.127,111,263,3790.5,37266.50000000001]
["2025-02-26T11:47:16.000000000",600.2,603.0,0.12,0.13,2.75,3.0,0.116,-0.884,0.085,75,724,0.085,111,431,1581.0000000000002,37266.50000000001]
["2025-02-26T11:47:16.000000000",600.2,604.0,0.04,0.05,3.65,3.93,0.048,-0.952,0.044,60,335,0.044,531,249,2600.4,37266.50000000001]
["2025-02-26T11:47:16.000000000",600.2,605.0,0.01,0.02,4.62,4.91,0.018,-0.981,0.02,194,309,0.02,543,229,1473.9999999999998,37266.50000000001]
["2025-02-26T11:47:16.000000000",600.2,606.0,0.0,0.02,5.58,5.93,0.011,-0.989,0.012,93,175,0.012,443,168,643.2,37266.50000000001]
["2025-02-26T11:47:16.000000000",600.2,607.0,0.0,0.02,6.58,6.93,0.01,-0.99,0.009,124,21,0.009,63,129,168.29999999999998,37266.50000000001]
["2025-02-26T11:47:16.000000000",600.2,608.0,0.0,0.01,7.58,7.93,0.005,-0.995,0.005,78,26,0.005,80,80,79.0,37266.50000000001]
["2025-02-26T11:47:16.000000000",600.2,609.0,0.0,0.01,8.58,8.93,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37266.50000000001]
["2025-02-26T11:47:16.000000000",600.2,610.0,0.0,0.01,9.58,9.93,0.004,-0.996,0.003,666,3,0.003,125,40,237.3,37266.50000000001]
["2025-02-26T11:47:16.000000000",600.2,611.0,0.0,0.01,10.58,10.93,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37266.50000000001]
["2025-02-26T11:47:16.000000000",600.2,612.0,0.0,0.01,11.58,11.93,0.004,-0.996,0.003,607,8,0.003,19,20,187.8,37266.50000000001]
["2025-02-26T11:47:16.000000000",600.2,613.0,0.0,0.01,12.58,12.93,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,37266.50000000001]
["2025-02-26T11:47:16.000000000",600.2,614.0,0.0,0.01,13.58,13.93,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37266.50000000001]
["2025-02-26T11:47:16.000000000",600.2,615.0,0.0,0.01,14.58,14.93,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37266.50000000001]
["2025-02-26T11:47:16.000000000",600.2,616.0,0.0,0.01,15.58,15.93,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37266.50000000001]
["2025-02-26T11:47:16.000000000",600.2,617.0,0.0,0.01,16.58,16.93,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37266.50000000001]
["2025-02-26T11:47:16.000000000",600.2,618.0,0.0,0.01,17.58,17.93,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37266.50000000001]
["2025-02-26T11:47:16.000000000",600.2,619.0,0.0,0.01,18.58,18.93,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,37266.50000000001]
["2025-02-26T11:47:16.000000000",600.2,620.0,0.0,0.01,19.58,19.93,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37266.50000000001]
["2025-02-26T11:47:16.000000000",600.2,621.0,0.0,0.01,20.58,20.93,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37266.50000000001]
["2025-02-26T11:47:16.000000000",600.2,622.0,0.0,0.01,21.58,21.93,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37266.50000000001]
["2025-02-26T11:47:16.000000000",600.2,623.0,0.0,0.01,22.58,22.93,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37266.50000000001]
["2025-02-26T11:47:16.000000000",600.2,624.0,0.0,0.01,23.58,23.93,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37266.50000000001]
["2025-02-26T11:47:16.000000000",600.2,625.0,0.0,0.01,24.58,24.93,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37266.50000000001]
["2025-02-26T11:47:28.000000000",600.14,576.0,24.06,24.39,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37435.100000000006]
["2025-02-26T11:47:28.000000000",600.14,577.0,23.07,23.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37435.100000000006]
["2025-02-26T11:47:28.000000000",600.14,578.0,22.07,22.39,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37435.100000000006]
["2025-02-26T11:47:28.000000000",600.14,579.0,21.07,21.39,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37435.100000000006]
["2025-02-26T11:47:28.000000000",600.14,580.0,20.07,20.39,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,37435.100000000006]
["2025-02-26T11:47:28.000000000",600.14,581.0,19.07,19.39,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37435.100000000006]
["2025-02-26T11:47:28.000000000",600.14,582.0,18.07,18.39,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37435.100000000006]
["2025-02-26T11:47:28.000000000",600.14,583.0,17.07,17.39,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,37435.100000000006]
["2025-02-26T11:47:28.000000000",600.14,584.0,16.07,16.39,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,37435.100000000006]
["2025-02-26T11:47:28.000000000",600.14,585.0,15.07,15.4,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37435.100000000006]
["2025-02-26T11:47:28.000000000",600.14,586.0,14.07,14.4,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,26,64.8,37435.100000000006]
["2025-02-26T11:47:28.000000000",600.14,587.0,13.07,13.4,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,82,84.60000000000001,37435.100000000006]
["2025-02-26T11:47:28.000000000",600.14,588.0,12.08,12.4,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,141,74.50000000000001,37435.100000000006]
["2025-02-26T11:47:28.000000000",600.14,589.0,11.08,11.4,0.01,0.02,0.991,-0.009,0.005,20,282,0.005,337,509,178.5,37435.100000000006]
["2025-02-26T11:47:28.000000000",600.14,590.0,10.12,10.37,0.01,0.03,0.988,-0.012,0.007,69,344,0.007,265,442,233.8,37435.100000000006]
["2025-02-26T11:47:28.000000000",600.14,591.0,9.12,9.38,0.02,0.03,0.984,-0.016,0.009,60,234,0.009,133,242,173.69999999999996,37435.100000000006]
["2025-02-26T11:47:28.000000000",600.14,592.0,8.13,8.39,0.03,0.04,0.977,-0.023,0.013,24,174,0.013,196,220,286.0,37435.100000000006]
["2025-02-26T11:47:28.000000000",600.14,593.0,7.15,7.4,0.04,0.06,0.97,-0.03,0.018,65,139,0.018,71,175,244.79999999999995,37435.100000000006]
["2025-02-26T11:47:28.000000000",600.14,594.0,6.17,6.41,0.06,0.08,0.957,-0.043,0.025,29,24,0.025,203,511,580.0000000000001,37435.100000000006]
["2025-02-26T11:47:28.000000000",600.14,595.0,5.2,5.44,0.09,0.11,0.936,-0.064,0.036,81,70,0.036,159,750,863.9999999999999,37435.100000000006]
["2025-02-26T11:47:28.000000000",600.14,596.0,4.26,4.49,0.14,0.16,0.907,-0.093,0.052,236,118,0.052,162,643,2069.6,37435.100000000006]
["2025-02-26T11:47:28.000000000",600.14,597.0,3.35,3.56,0.22,0.24,0.858,-0.142,0.075,117,348,0.075,236,606,2647.5,37435.100000000006]
["2025-02-26T11:47:28.000000000",600.14,598.0,2.49,2.68,0.36,0.38,0.783,-0.217,0.103,185,445,0.103,120,573,3141.5,37435.100000000006]
["2025-02-26T11:47:28.000000000",600.14,599.0,1.73,1.89,0.58,0.6,0.676,-0.324,0.134,307,573,0.134,99,458,5440.400000000001,37435.100000000006]
["2025-02-26T11:47:28.000000000",600.14,600.0,1.08,1.2,0.91,0.94,0.536,-0.465,0.156,366,1357,0.157,76,577,6902.799999999999,37435.100000000006]
["2025-02-26T11:47:28.000000000",600.14,601.0,0.62,0.64,1.33,1.49,0.378,-0.623,0.154,76,1195,0.153,99,360,2685.1,37435.100000000006]
["2025-02-26T11:47:28.000000000",600.14,602.0,0.29,0.31,1.97,2.18,0.227,-0.773,0.128,186,864,0.127,111,263,3790.5,37435.100000000006]
["2025-02-26T11:47:28.000000000",600.14,603.0,0.11,0.13,2.78,3.01,0.113,-0.887,0.084,75,724,0.084,111,431,1562.4,37435.100000000006]
["2025-02-26T11:47:28.000000000",600.14,604.0,0.04,0.05,3.69,3.94,0.048,-0.952,0.044,60,336,0.044,531,249,2600.4,37435.100000000006]
["2025-02-26T11:47:28.000000000",600.14,605.0,0.01,0.02,4.66,4.92,0.018,-0.982,0.02,194,310,0.02,543,229,1473.9999999999998,37435.100000000006]
["2025-02-26T11:47:28.000000000",600.14,606.0,0.0,0.02,5.62,5.94,0.011,-0.989,0.012,93,175,0.012,443,168,643.2,37435.100000000006]
["2025-02-26T11:47:28.000000000",600.14,607.0,0.0,0.02,6.62,6.94,0.01,-0.99,0.009,124,21,0.009,63,129,168.29999999999998,37435.100000000006]
["2025-02-26T11:47:28.000000000",600.14,608.0,0.0,0.01,7.61,7.94,0.005,-0.995,0.005,78,26,0.005,80,80,79.0,37435.100000000006]
["2025-02-26T11:47:28.000000000",600.14,609.0,0.0,0.01,8.61,8.94,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37435.100000000006]
["2025-02-26T11:47:28.000000000",600.14,610.0,0.0,0.01,9.61,9.94,0.004,-0.996,0.003,666,3,0.003,125,40,237.3,37435.100000000006]
["2025-02-26T11:47:28.000000000",600.14,611.0,0.0,0.01,10.61,10.94,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37435.100000000006]
["2025-02-26T11:47:28.000000000",600.14,612.0,0.0,0.01,11.78,11.81,0.004,-0.996,0.003,607,8,0.003,19,20,187.8,37435.100000000006]
["2025-02-26T11:47:28.000000000",600.14,613.0,0.0,0.01,12.61,12.94,0.003,-0.996,0.002,777,2,0.002,11,1,157.6,37435.100000000006]
["2025-02-26T11:47:28.000000000",600.14,614.0,0.0,0.01,13.61,13.94,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37435.100000000006]
["2025-02-26T11:47:28.000000000",600.14,615.0,0.0,0.01,14.61,14.94,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37435.100000000006]
["2025-02-26T11:47:28.000000000",600.14,616.0,0.0,0.01,15.61,15.94,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37435.100000000006]
["2025-02-26T11:47:28.000000000",600.14,617.0,0.0,0.01,16.61,16.94,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37435.100000000006]
["2025-02-26T11:47:28.000000000",600.14,618.0,0.0,0.01,17.61,17.94,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37435.100000000006]
["2025-02-26T11:47:28.000000000",600.14,619.0,0.0,0.01,18.61,18.94,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,37435.100000000006]
["2025-02-26T11:47:28.000000000",600.14,620.0,0.0,0.01,19.61,19.94,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37435.100000000006]
["2025-02-26T11:47:28.000000000",600.14,621.0,0.0,0.01,20.61,20.94,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37435.100000000006]
["2025-02-26T11:47:28.000000000",600.14,622.0,0.0,0.01,21.61,21.94,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37435.100000000006]
["2025-02-26T11:47:28.000000000",600.14,623.0,0.0,0.01,22.61,22.94,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37435.100000000006]
["2025-02-26T11:47:28.000000000",600.14,624.0,0.0,0.01,23.61,23.94,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37435.100000000006]
["2025-02-26T11:47:28.000000000",600.14,625.0,0.0,0.01,24.61,24.94,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37435.100000000006]
["2025-02-26T11:47:39.000000000",600.1,576.0,23.97,24.3,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37389.100000000006]
["2025-02-26T11:47:39.000000000",600.1,577.0,22.97,23.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37389.100000000006]
["2025-02-26T11:47:39.000000000",600.1,578.0,21.97,22.3,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37389.100000000006]
["2025-02-26T11:47:39.000000000",600.1,579.0,20.97,21.3,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37389.100000000006]
["2025-02-26T11:47:39.000000000",600.1,580.0,19.97,20.3,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,37389.100000000006]
["2025-02-26T11:47:39.000000000",600.1,581.0,18.97,19.3,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37389.100000000006]
["2025-02-26T11:47:39.000000000",600.1,582.0,17.97,18.31,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37389.100000000006]
["2025-02-26T11:47:39.000000000",600.1,583.0,16.97,17.31,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,37389.100000000006]
["2025-02-26T11:47:39.000000000",600.1,584.0,15.97,16.31,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,37389.100000000006]
["2025-02-26T11:47:39.000000000",600.1,585.0,14.98,15.31,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37389.100000000006]
["2025-02-26T11:47:39.000000000",600.1,586.0,13.98,14.31,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,26,64.8,37389.100000000006]
["2025-02-26T11:47:39.000000000",600.1,587.0,12.98,13.31,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,82,84.60000000000001,37389.100000000006]
["2025-02-26T11:47:39.000000000",600.1,588.0,11.98,12.31,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,141,74.50000000000001,37389.100000000006]
["2025-02-26T11:47:39.000000000",600.1,589.0,11.01,11.28,0.01,0.02,0.991,-0.009,0.005,20,282,0.005,337,509,178.5,37389.100000000006]
["2025-02-26T11:47:39.000000000",600.1,590.0,10.02,10.29,0.01,0.03,0.988,-0.012,0.007,69,344,0.007,265,442,233.8,37389.100000000006]
["2025-02-26T11:47:39.000000000",600.1,591.0,9.03,9.29,0.02,0.03,0.984,-0.016,0.009,60,234,0.009,133,242,173.69999999999996,37389.100000000006]
["2025-02-26T11:47:39.000000000",600.1,592.0,8.04,8.3,0.03,0.04,0.977,-0.023,0.013,24,174,0.013,196,220,286.0,37389.100000000006]
["2025-02-26T11:47:39.000000000",600.1,593.0,7.05,7.32,0.04,0.06,0.97,-0.03,0.018,65,139,0.018,71,175,244.79999999999995,37389.100000000006]
["2025-02-26T11:47:39.000000000",600.1,594.0,6.07,6.33,0.06,0.08,0.956,-0.044,0.025,29,24,0.025,203,511,580.0000000000001,37389.100000000006]
["2025-02-26T11:47:39.000000000",600.1,595.0,5.11,5.36,0.1,0.11,0.934,-0.066,0.037,81,70,0.037,159,750,887.9999999999999,37389.100000000006]
["2025-02-26T11:47:39.000000000",600.1,596.0,4.17,4.41,0.15,0.17,0.902,-0.098,0.053,236,118,0.053,162,643,2109.4,37389.100000000006]
["2025-02-26T11:47:39.000000000",600.1,597.0,3.27,3.49,0.24,0.26,0.854,-0.146,0.075,117,348,0.075,236,606,2647.5,37389.100000000006]
["2025-02-26T11:47:39.000000000",600.1,598.0,2.42,2.62,0.38,0.4,0.778,-0.222,0.103,185,445,0.103,120,573,3141.5,37389.100000000006]
["2025-02-26T11:47:39.000000000",600.1,599.0,1.66,1.83,0.61,0.63,0.672,-0.327,0.133,307,573,0.134,99,458,5409.7,37389.100000000006]
["2025-02-26T11:47:39.000000000",600.1,600.0,1.03,1.16,0.96,0.99,0.532,-0.468,0.155,366,1357,0.155,76,577,6850.999999999999,37389.100000000006]
["2025-02-26T11:47:39.000000000",600.1,601.0,0.58,0.61,1.38,1.55,0.373,-0.627,0.154,76,1196,0.154,99,360,2695.0000000000005,37389.100000000006]
["2025-02-26T11:47:39.000000000",600.1,602.0,0.27,0.29,2.04,2.26,0.222,-0.778,0.127,186,864,0.127,111,263,3771.9,37389.100000000006]
["2025-02-26T11:47:39.000000000",600.1,603.0,0.1,0.12,2.85,3.1,0.11,-0.89,0.083,75,724,0.083,111,431,1543.8000000000002,37389.100000000006]
["2025-02-26T11:47:39.000000000",600.1,604.0,0.04,0.05,3.77,4.04,0.048,-0.952,0.044,60,336,0.044,531,249,2600.4,37389.100000000006]
["2025-02-26T11:47:39.000000000",600.1,605.0,0.01,0.02,4.75,5.02,0.018,-0.982,0.02,194,310,0.02,543,229,1473.9999999999998,37389.100000000006]
["2025-02-26T11:47:39.000000000",600.1,606.0,0.0,0.02,5.71,6.04,0.011,-0.989,0.012,93,175,0.012,443,168,643.2,37389.100000000006]
["2025-02-26T11:47:39.000000000",600.1,607.0,0.0,0.02,6.7,7.04,0.01,-0.99,0.009,124,21,0.009,63,129,168.29999999999998,37389.100000000006]
["2025-02-26T11:47:39.000000000",600.1,608.0,0.0,0.01,7.7,8.04,0.005,-0.995,0.005,78,26,0.005,80,80,79.0,37389.100000000006]
["2025-02-26T11:47:39.000000000",600.1,609.0,0.0,0.01,8.7,9.03,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37389.100000000006]
["2025-02-26T11:47:39.000000000",600.1,610.0,0.0,0.01,9.7,10.03,0.004,-0.996,0.003,666,3,0.003,125,40,237.3,37389.100000000006]
["2025-02-26T11:47:39.000000000",600.1,611.0,0.0,0.01,10.7,11.03,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37389.100000000006]
["2025-02-26T11:47:39.000000000",600.1,612.0,0.0,0.01,11.7,12.03,0.004,-0.996,0.003,607,8,0.003,19,20,187.8,37389.100000000006]
["2025-02-26T11:47:39.000000000",600.1,613.0,0.0,0.01,12.7,13.03,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,37389.100000000006]
["2025-02-26T11:47:39.000000000",600.1,614.0,0.0,0.01,13.7,14.03,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37389.100000000006]
["2025-02-26T11:47:39.000000000",600.1,615.0,0.0,0.01,14.7,15.03,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37389.100000000006]
["2025-02-26T11:47:39.000000000",600.1,616.0,0.0,0.01,15.7,16.03,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37389.100000000006]
["2025-02-26T11:47:39.000000000",600.1,617.0,0.0,0.01,16.7,17.03,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37389.100000000006]
["2025-02-26T11:47:39.000000000",600.1,618.0,0.0,0.01,17.7,18.03,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37389.100000000006]
["2025-02-26T11:47:39.000000000",600.1,619.0,0.0,0.01,18.7,19.03,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,37389.100000000006]
["2025-02-26T11:47:39.000000000",600.1,620.0,0.0,0.01,19.7,20.03,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37389.100000000006]
["2025-02-26T11:47:39.000000000",600.1,621.0,0.0,0.01,20.7,21.03,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37389.100000000006]
["2025-02-26T11:47:39.000000000",600.1,622.0,0.0,0.01,21.7,22.03,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37389.100000000006]
["2025-02-26T11:47:39.000000000",600.1,623.0,0.0,0.01,22.7,23.03,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37389.100000000006]
["2025-02-26T11:47:39.000000000",600.1,624.0,0.0,0.01,23.7,24.03,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37389.100000000006]
["2025-02-26T11:47:39.000000000",600.1,625.0,0.0,0.01,24.7,25.03,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37389.100000000006]
["2025-02-26T11:47:50.000000000",600.11,576.0,23.98,24.3,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37412.10000000001]
["2025-02-26T11:47:50.000000000",600.11,577.0,22.98,23.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37412.10000000001]
["2025-02-26T11:47:50.000000000",600.11,578.0,21.98,22.3,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37412.10000000001]
["2025-02-26T11:47:50.000000000",600.11,579.0,20.98,21.3,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37412.10000000001]
["2025-02-26T11:47:50.000000000",600.11,580.0,19.98,20.3,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,37412.10000000001]
["2025-02-26T11:47:50.000000000",600.11,581.0,18.98,19.3,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37412.10000000001]
["2025-02-26T11:47:50.000000000",600.11,582.0,17.98,18.31,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37412.10000000001]
["2025-02-26T11:47:50.000000000",600.11,583.0,16.98,17.31,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,37412.10000000001]
["2025-02-26T11:47:50.000000000",600.11,584.0,15.98,16.31,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,37412.10000000001]
["2025-02-26T11:47:50.000000000",600.11,585.0,14.99,15.31,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37412.10000000001]
["2025-02-26T11:47:50.000000000",600.11,586.0,13.99,14.31,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,26,64.8,37412.10000000001]
["2025-02-26T11:47:50.000000000",600.11,587.0,12.99,13.31,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,82,84.60000000000001,37412.10000000001]
["2025-02-26T11:47:50.000000000",600.11,588.0,11.99,12.31,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,141,74.50000000000001,37412.10000000001]
["2025-02-26T11:47:50.000000000",600.11,589.0,11.03,11.28,0.01,0.02,0.991,-0.009,0.005,20,282,0.005,337,509,178.5,37412.10000000001]
["2025-02-26T11:47:50.000000000",600.11,590.0,10.03,10.29,0.01,0.03,0.988,-0.012,0.007,69,344,0.007,265,442,233.8,37412.10000000001]
["2025-02-26T11:47:50.000000000",600.11,591.0,9.04,9.29,0.02,0.04,0.981,-0.019,0.01,60,234,0.01,133,242,193.00000000000003,37412.10000000001]
["2025-02-26T11:47:50.000000000",600.11,592.0,8.05,8.3,0.03,0.04,0.977,-0.023,0.013,24,174,0.013,196,220,286.0,37412.10000000001]
["2025-02-26T11:47:50.000000000",600.11,593.0,7.06,7.32,0.04,0.06,0.967,-0.033,0.019,65,139,0.019,71,175,258.4,37412.10000000001]
["2025-02-26T11:47:50.000000000",600.11,594.0,6.09,6.33,0.06,0.08,0.954,-0.046,0.026,29,24,0.026,203,511,603.2,37412.10000000001]
["2025-02-26T11:47:50.000000000",600.11,595.0,5.12,5.36,0.09,0.11,0.934,-0.066,0.038,81,70,0.038,159,750,912.0,37412.10000000001]
["2025-02-26T11:47:50.000000000",600.11,596.0,4.18,4.41,0.15,0.17,0.895,-0.105,0.055,236,118,0.055,162,644,2189.0,37412.10000000001]
["2025-02-26T11:47:50.000000000",600.11,597.0,3.28,3.49,0.24,0.26,0.849,-0.151,0.077,117,348,0.077,236,606,2718.1,37412.10000000001]
["2025-02-26T11:47:50.000000000",600.11,598.0,2.43,2.62,0.38,0.4,0.769,-0.228,0.105,185,445,0.105,120,574,3202.5,37412.10000000001]
["2025-02-26T11:47:50.000000000",600.11,599.0,1.68,1.83,0.61,0.64,0.662,-0.338,0.135,307,573,0.135,99,458,5481.0,37412.10000000001]
["2025-02-26T11:47:50.000000000",600.11,600.0,1.04,1.16,0.95,0.98,0.521,-0.479,0.156,366,1357,0.156,76,577,6895.2,37412.10000000001]
["2025-02-26T11:47:50.000000000",600.11,601.0,0.59,0.62,1.38,1.55,0.363,-0.637,0.151,76,1196,0.151,99,360,2642.4999999999995,37412.10000000001]
["2025-02-26T11:47:50.000000000",600.11,602.0,0.28,0.3,2.04,2.25,0.215,-0.785,0.124,186,864,0.124,111,263,3682.8,37412.10000000001]
["2025-02-26T11:47:50.000000000",600.11,603.0,0.11,0.13,2.85,3.09,0.108,-0.892,0.08,75,726,0.08,111,431,1488.0,37412.10000000001]
["2025-02-26T11:47:50.000000000",600.11,604.0,0.04,0.05,3.77,4.03,0.047,-0.953,0.043,60,336,0.043,531,249,2541.3,37412.10000000001]
["2025-02-26T11:47:50.000000000",600.11,605.0,0.01,0.02,4.74,5.01,0.018,-0.982,0.019,194,310,0.019,543,229,1400.3,37412.10000000001]
["2025-02-26T11:47:50.000000000",600.11,606.0,0.0,0.02,5.71,6.03,0.011,-0.989,0.011,93,175,0.011,443,168,589.5999999999999,37412.10000000001]
["2025-02-26T11:47:50.000000000",600.11,607.0,0.0,0.02,6.7,7.03,0.01,-0.99,0.009,124,21,0.009,63,129,168.29999999999998,37412.10000000001]
["2025-02-26T11:47:50.000000000",600.11,608.0,0.0,0.01,7.7,8.02,0.005,-0.995,0.005,78,26,0.005,80,80,79.0,37412.10000000001]
["2025-02-26T11:47:50.000000000",600.11,609.0,0.0,0.01,8.7,9.02,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37412.10000000001]
["2025-02-26T11:47:50.000000000",600.11,610.0,0.0,0.01,9.7,10.02,0.004,-0.996,0.003,666,3,0.003,125,40,237.3,37412.10000000001]
["2025-02-26T11:47:50.000000000",600.11,611.0,0.0,0.01,10.7,11.02,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37412.10000000001]
["2025-02-26T11:47:50.000000000",600.11,612.0,0.0,0.01,11.7,12.02,0.004,-0.996,0.003,607,8,0.003,19,20,187.8,37412.10000000001]
["2025-02-26T11:47:50.000000000",600.11,613.0,0.0,0.01,12.7,13.02,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,37412.10000000001]
["2025-02-26T11:47:50.000000000",600.11,614.0,0.0,0.01,13.7,14.02,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37412.10000000001]
["2025-02-26T11:47:50.000000000",600.11,615.0,0.0,0.01,14.7,15.02,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37412.10000000001]
["2025-02-26T11:47:50.000000000",600.11,616.0,0.0,0.01,15.7,16.02,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37412.10000000001]
["2025-02-26T11:47:50.000000000",600.11,617.0,0.0,0.01,16.7,17.02,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37412.10000000001]
["2025-02-26T11:47:50.000000000",600.11,618.0,0.0,0.01,17.7,18.02,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37412.10000000001]
["2025-02-26T11:47:50.000000000",600.11,619.0,0.0,0.01,18.7,19.02,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,37412.10000000001]
["2025-02-26T11:47:50.000000000",600.11,620.0,0.0,0.01,19.7,20.02,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37412.10000000001]
["2025-02-26T11:47:50.000000000",600.11,621.0,0.0,0.01,20.7,21.02,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37412.10000000001]
["2025-02-26T11:47:50.000000000",600.11,622.0,0.0,0.01,21.7,22.02,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37412.10000000001]
["2025-02-26T11:47:50.000000000",600.11,623.0,0.0,0.01,22.7,23.02,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37412.10000000001]
["2025-02-26T11:47:50.000000000",600.11,624.0,0.0,0.01,23.7,24.02,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37412.10000000001]
["2025-02-26T11:47:50.000000000",600.11,625.0,0.0,0.01,24.7,25.02,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37412.10000000001]
["2025-02-26T11:48:02.000000000",600.16,576.0,23.98,24.34,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37412.10000000001]
["2025-02-26T11:48:02.000000000",600.16,577.0,22.98,23.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37412.10000000001]
["2025-02-26T11:48:02.000000000",600.16,578.0,21.98,22.34,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37412.10000000001]
["2025-02-26T11:48:02.000000000",600.16,579.0,20.98,21.34,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37412.10000000001]
["2025-02-26T11:48:02.000000000",600.16,580.0,19.98,20.35,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,37412.10000000001]
["2025-02-26T11:48:02.000000000",600.16,581.0,18.98,19.35,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37412.10000000001]
["2025-02-26T11:48:02.000000000",600.16,582.0,17.98,18.35,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37412.10000000001]
["2025-02-26T11:48:02.000000000",600.16,583.0,16.98,17.35,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,37412.10000000001]
["2025-02-26T11:48:02.000000000",600.16,584.0,15.98,16.35,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,37412.10000000001]
["2025-02-26T11:48:02.000000000",600.16,585.0,14.99,15.35,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37412.10000000001]
["2025-02-26T11:48:02.000000000",600.16,586.0,13.99,14.35,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,26,64.8,37412.10000000001]
["2025-02-26T11:48:02.000000000",600.16,587.0,12.99,13.35,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,82,84.60000000000001,37412.10000000001]
["2025-02-26T11:48:02.000000000",600.16,588.0,11.99,12.35,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,141,74.50000000000001,37412.10000000001]
["2025-02-26T11:48:02.000000000",600.16,589.0,11.03,11.33,0.01,0.02,0.991,-0.009,0.005,20,282,0.005,337,509,178.5,37412.10000000001]
["2025-02-26T11:48:02.000000000",600.16,590.0,10.22,10.25,0.01,0.03,0.988,-0.012,0.007,69,344,0.007,265,442,233.8,37412.10000000001]
["2025-02-26T11:48:02.000000000",600.16,591.0,9.04,9.34,0.02,0.03,0.981,-0.019,0.01,60,234,0.01,133,242,193.00000000000003,37412.10000000001]
["2025-02-26T11:48:02.000000000",600.16,592.0,8.05,8.35,0.03,0.04,0.977,-0.023,0.013,24,174,0.013,196,220,286.0,37412.10000000001]
["2025-02-26T11:48:02.000000000",600.16,593.0,7.12,7.36,0.04,0.06,0.967,-0.033,0.019,65,139,0.019,71,175,258.4,37412.10000000001]
["2025-02-26T11:48:02.000000000",600.16,594.0,6.09,6.38,0.06,0.08,0.954,-0.046,0.026,29,24,0.026,203,511,603.2,37412.10000000001]
["2025-02-26T11:48:02.000000000",600.16,595.0,5.18,5.4,0.09,0.11,0.934,-0.066,0.038,81,70,0.038,159,750,912.0,37412.10000000001]
["2025-02-26T11:48:02.000000000",600.16,596.0,4.23,4.45,0.14,0.16,0.895,-0.105,0.055,236,118,0.055,162,644,2189.0,37412.10000000001]
["2025-02-26T11:48:02.000000000",600.16,597.0,3.33,3.53,0.23,0.25,0.849,-0.151,0.077,117,348,0.077,236,606,2718.1,37412.10000000001]
["2025-02-26T11:48:02.000000000",600.16,598.0,2.47,2.65,0.36,0.38,0.769,-0.228,0.105,185,445,0.105,120,574,3202.5,37412.10000000001]
["2025-02-26T11:48:02.000000000",600.16,599.0,1.68,1.86,0.58,0.6,0.662,-0.338,0.135,307,573,0.135,99,458,5481.0,37412.10000000001]
["2025-02-26T11:48:02.000000000",600.16,600.0,1.07,1.19,0.91,0.94,0.521,-0.479,0.156,366,1357,0.156,76,577,6895.2,37412.10000000001]
["2025-02-26T11:48:02.000000000",600.16,601.0,0.62,0.65,1.36,1.5,0.363,-0.637,0.151,76,1196,0.151,99,360,2642.4999999999995,37412.10000000001]
["2025-02-26T11:48:02.000000000",600.16,602.0,0.29,0.31,2.01,2.2,0.215,-0.785,0.124,186,864,0.124,111,263,3682.8,37412.10000000001]
["2025-02-26T11:48:02.000000000",600.16,603.0,0.11,0.13,2.82,3.09,0.108,-0.892,0.08,75,726,0.08,111,431,1488.0,37412.10000000001]
["2025-02-26T11:48:02.000000000",600.16,604.0,0.04,0.05,3.73,3.97,0.047,-0.953,0.043,60,337,0.043,531,249,2541.3,37412.10000000001]
["2025-02-26T11:48:02.000000000",600.16,605.0,0.01,0.02,4.7,4.95,0.018,-0.982,0.019,194,311,0.019,543,229,1400.3,37412.10000000001]
["2025-02-26T11:48:02.000000000",600.16,606.0,0.0,0.02,5.67,6.03,0.011,-0.989,0.011,93,175,0.011,443,168,589.5999999999999,37412.10000000001]
["2025-02-26T11:48:02.000000000",600.16,607.0,0.0,0.01,6.66,7.03,0.01,-0.99,0.009,124,21,0.009,63,129,168.29999999999998,37412.10000000001]
["2025-02-26T11:48:02.000000000",600.16,608.0,0.0,0.01,7.66,8.02,0.005,-0.995,0.005,78,26,0.005,80,80,79.0,37412.10000000001]
["2025-02-26T11:48:02.000000000",600.16,609.0,0.0,0.01,8.66,9.02,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37412.10000000001]
["2025-02-26T11:48:02.000000000",600.16,610.0,0.0,0.01,9.66,10.02,0.004,-0.996,0.003,666,3,0.003,125,40,237.3,37412.10000000001]
["2025-02-26T11:48:02.000000000",600.16,611.0,0.0,0.01,10.66,11.02,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37412.10000000001]
["2025-02-26T11:48:02.000000000",600.16,612.0,0.0,0.01,11.66,12.02,0.004,-0.996,0.003,607,8,0.003,19,20,187.8,37412.10000000001]
["2025-02-26T11:48:02.000000000",600.16,613.0,0.0,0.01,12.66,13.02,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,37412.10000000001]
["2025-02-26T11:48:02.000000000",600.16,614.0,0.0,0.01,13.66,14.02,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37412.10000000001]
["2025-02-26T11:48:02.000000000",600.16,615.0,0.0,0.01,14.66,15.02,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37412.10000000001]
["2025-02-26T11:48:02.000000000",600.16,616.0,0.0,0.01,15.66,16.02,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37412.10000000001]
["2025-02-26T11:48:02.000000000",600.16,617.0,0.0,0.01,16.66,17.02,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37412.10000000001]
["2025-02-26T11:48:02.000000000",600.16,618.0,0.0,0.01,17.66,18.02,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37412.10000000001]
["2025-02-26T11:48:02.000000000",600.16,619.0,0.0,0.01,18.66,19.02,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,37412.10000000001]
["2025-02-26T11:48:02.000000000",600.16,620.0,0.0,0.01,19.66,20.02,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37412.10000000001]
["2025-02-26T11:48:02.000000000",600.16,621.0,0.0,0.01,20.66,21.02,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37412.10000000001]
["2025-02-26T11:48:02.000000000",600.16,622.0,0.0,0.01,21.66,22.02,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37412.10000000001]
["2025-02-26T11:48:02.000000000",600.16,623.0,0.0,0.01,22.66,23.02,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37412.10000000001]
["2025-02-26T11:48:02.000000000",600.16,624.0,0.0,0.01,23.66,24.02,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37412.10000000001]
["2025-02-26T11:48:02.000000000",600.16,625.0,0.0,0.01,24.66,25.02,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37412.10000000001]
["2025-02-26T11:48:13.000000000",600.18,576.0,24.07,24.41,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37451.600000000006]
["2025-02-26T11:48:13.000000000",600.18,577.0,23.07,23.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37451.600000000006]
["2025-02-26T11:48:13.000000000",600.18,578.0,22.07,22.41,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37451.600000000006]
["2025-02-26T11:48:13.000000000",600.18,579.0,21.07,21.41,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37451.600000000006]
["2025-02-26T11:48:13.000000000",600.18,580.0,20.07,20.41,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,37451.600000000006]
["2025-02-26T11:48:13.000000000",600.18,581.0,19.07,19.41,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37451.600000000006]
["2025-02-26T11:48:13.000000000",600.18,582.0,18.08,18.41,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37451.600000000006]
["2025-02-26T11:48:13.000000000",600.18,583.0,17.08,17.42,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,37451.600000000006]
["2025-02-26T11:48:13.000000000",600.18,584.0,16.08,16.42,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,37451.600000000006]
["2025-02-26T11:48:13.000000000",600.18,585.0,15.08,15.42,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37451.600000000006]
["2025-02-26T11:48:13.000000000",600.18,586.0,14.08,14.42,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,26,64.8,37451.600000000006]
["2025-02-26T11:48:13.000000000",600.18,587.0,13.08,13.42,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,82,84.60000000000001,37451.600000000006]
["2025-02-26T11:48:13.000000000",600.18,588.0,12.08,12.42,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,141,74.50000000000001,37451.600000000006]
["2025-02-26T11:48:13.000000000",600.18,589.0,11.09,11.42,0.01,0.02,0.991,-0.009,0.005,20,282,0.005,337,509,178.5,37451.600000000006]
["2025-02-26T11:48:13.000000000",600.18,590.0,10.12,10.4,0.01,0.03,0.988,-0.012,0.007,69,344,0.007,265,442,233.8,37451.600000000006]
["2025-02-26T11:48:13.000000000",600.18,591.0,9.13,9.41,0.02,0.03,0.984,-0.016,0.009,60,234,0.009,133,242,173.69999999999996,37451.600000000006]
["2025-02-26T11:48:13.000000000",600.18,592.0,8.14,8.41,0.03,0.04,0.977,-0.023,0.013,24,174,0.013,196,220,286.0,37451.600000000006]
["2025-02-26T11:48:13.000000000",600.18,593.0,7.15,7.42,0.04,0.06,0.967,-0.033,0.019,65,139,0.019,71,175,258.4,37451.600000000006]
["2025-02-26T11:48:13.000000000",600.18,594.0,6.17,6.44,0.06,0.08,0.954,-0.046,0.026,29,24,0.026,203,511,603.2,37451.600000000006]
["2025-02-26T11:48:13.000000000",600.18,595.0,5.21,5.47,0.09,0.11,0.934,-0.066,0.037,81,70,0.037,159,750,887.9999999999999,37451.600000000006]
["2025-02-26T11:48:13.000000000",600.18,596.0,4.37,4.41,0.14,0.16,0.902,-0.098,0.053,236,118,0.053,162,644,2109.4,37451.600000000006]
["2025-02-26T11:48:13.000000000",600.18,597.0,3.36,3.59,0.22,0.24,0.85,-0.15,0.076,117,348,0.076,236,606,2682.8,37451.600000000006]
["2025-02-26T11:48:13.000000000",600.18,598.0,2.5,2.71,0.36,0.38,0.774,-0.223,0.104,185,445,0.104,120,574,3172.0,37451.600000000006]
["2025-02-26T11:48:13.000000000",600.18,599.0,1.73,1.91,0.57,0.6,0.668,-0.332,0.134,307,573,0.134,99,458,5440.400000000001,37451.600000000006]
["2025-02-26T11:48:13.000000000",600.18,600.0,1.08,1.22,0.9,0.93,0.528,-0.472,0.157,366,1357,0.156,76,577,6931.8,37451.600000000006]
["2025-02-26T11:48:13.000000000",600.18,601.0,0.63,0.65,1.32,1.49,0.37,-0.63,0.153,76,1196,0.153,99,361,2677.5,37451.600000000006]
["2025-02-26T11:48:13.000000000",600.18,602.0,0.29,0.31,1.96,2.17,0.221,-0.779,0.125,186,864,0.125,111,263,3712.5,37451.600000000006]
["2025-02-26T11:48:13.000000000",600.18,603.0,0.11,0.13,2.75,3.01,0.109,-0.891,0.082,75,726,0.082,111,431,1525.2,37451.600000000006]
["2025-02-26T11:48:13.000000000",600.18,604.0,0.04,0.05,3.66,3.94,0.048,-0.952,0.044,60,337,0.044,531,249,2600.4,37451.600000000006]
["2025-02-26T11:48:13.000000000",600.18,605.0,0.01,0.02,4.63,4.92,0.018,-0.982,0.02,194,311,0.02,543,229,1473.9999999999998,37451.600000000006]
["2025-02-26T11:48:13.000000000",600.18,606.0,0.0,0.02,5.6,5.94,0.011,-0.989,0.012,93,175,0.012,443,168,643.2,37451.600000000006]
["2025-02-26T11:48:13.000000000",600.18,607.0,0.0,0.01,6.59,6.93,0.006,-0.994,0.006,124,21,0.006,63,129,112.2,37451.600000000006]
["2025-02-26T11:48:13.000000000",600.18,608.0,0.0,0.01,7.59,7.93,0.005,-0.995,0.005,78,26,0.005,80,80,79.0,37451.600000000006]
["2025-02-26T11:48:13.000000000",600.18,609.0,0.0,0.01,8.59,8.93,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37451.600000000006]
["2025-02-26T11:48:13.000000000",600.18,610.0,0.0,0.01,9.59,9.93,0.004,-0.996,0.003,666,3,0.003,125,40,237.3,37451.600000000006]
["2025-02-26T11:48:13.000000000",600.18,611.0,0.0,0.01,10.59,10.93,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37451.600000000006]
["2025-02-26T11:48:13.000000000",600.18,612.0,0.0,0.01,11.59,11.93,0.004,-0.996,0.003,607,8,0.003,19,20,187.8,37451.600000000006]
["2025-02-26T11:48:13.000000000",600.18,613.0,0.0,0.01,12.59,12.93,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,37451.600000000006]
["2025-02-26T11:48:13.000000000",600.18,614.0,0.0,0.01,13.59,13.93,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37451.600000000006]
["2025-02-26T11:48:13.000000000",600.18,615.0,0.0,0.01,14.59,14.93,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37451.600000000006]
["2025-02-26T11:48:13.000000000",600.18,616.0,0.0,0.01,15.59,15.93,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37451.600000000006]
["2025-02-26T11:48:13.000000000",600.18,617.0,0.0,0.01,16.59,16.93,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37451.600000000006]
["2025-02-26T11:48:13.000000000",600.18,618.0,0.0,0.01,17.59,17.93,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37451.600000000006]
["2025-02-26T11:48:13.000000000",600.18,619.0,0.0,0.01,18.59,18.93,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,37451.600000000006]
["2025-02-26T11:48:13.000000000",600.18,620.0,0.0,0.01,19.59,19.93,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37451.600000000006]
["2025-02-26T11:48:13.000000000",600.18,621.0,0.0,0.01,20.59,20.93,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37451.600000000006]
["2025-02-26T11:48:13.000000000",600.18,622.0,0.0,0.01,21.59,21.93,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37451.600000000006]
["2025-02-26T11:48:13.000000000",600.18,623.0,0.0,0.01,22.59,22.93,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37451.600000000006]
["2025-02-26T11:48:13.000000000",600.18,624.0,0.0,0.01,23.59,23.93,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37451.600000000006]
["2025-02-26T11:48:13.000000000",600.18,625.0,0.0,0.01,24.59,24.93,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37451.600000000006]
["2025-02-26T11:48:24.000000000",600.14,576.0,23.97,24.36,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37358.4]
["2025-02-26T11:48:24.000000000",600.14,577.0,22.97,23.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37358.4]
["2025-02-26T11:48:24.000000000",600.14,578.0,21.97,22.36,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37358.4]
["2025-02-26T11:48:24.000000000",600.14,579.0,20.98,21.36,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37358.4]
["2025-02-26T11:48:24.000000000",600.14,580.0,19.98,20.36,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,37358.4]
["2025-02-26T11:48:24.000000000",600.14,581.0,18.98,19.36,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37358.4]
["2025-02-26T11:48:24.000000000",600.14,582.0,17.98,18.36,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37358.4]
["2025-02-26T11:48:24.000000000",600.14,583.0,16.98,17.36,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,37358.4]
["2025-02-26T11:48:24.000000000",600.14,584.0,15.98,16.36,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,37358.4]
["2025-02-26T11:48:24.000000000",600.14,585.0,14.98,15.36,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37358.4]
["2025-02-26T11:48:24.000000000",600.14,586.0,13.98,14.37,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,26,64.8,37358.4]
["2025-02-26T11:48:24.000000000",600.14,587.0,12.98,13.37,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,82,84.60000000000001,37358.4]
["2025-02-26T11:48:24.000000000",600.14,588.0,11.99,12.37,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,141,74.50000000000001,37358.4]
["2025-02-26T11:48:24.000000000",600.14,589.0,10.99,11.37,0.01,0.02,0.991,-0.009,0.005,20,282,0.005,337,509,178.5,37358.4]
["2025-02-26T11:48:24.000000000",600.14,590.0,10.02,10.35,0.01,0.03,0.988,-0.012,0.007,69,344,0.007,265,442,233.8,37358.4]
["2025-02-26T11:48:24.000000000",600.14,591.0,9.03,9.35,0.02,0.03,0.984,-0.016,0.009,60,234,0.009,133,242,173.69999999999996,37358.4]
["2025-02-26T11:48:24.000000000",600.14,592.0,8.04,8.36,0.03,0.04,0.977,-0.023,0.013,24,174,0.013,196,220,286.0,37358.4]
["2025-02-26T11:48:24.000000000",600.14,593.0,7.06,7.37,0.04,0.06,0.968,-0.032,0.018,65,139,0.018,71,175,244.79999999999995,37358.4]
["2025-02-26T11:48:24.000000000",600.14,594.0,6.08,6.39,0.06,0.08,0.957,-0.043,0.025,29,24,0.025,203,511,580.0000000000001,37358.4]
["2025-02-26T11:48:24.000000000",600.14,595.0,5.11,5.42,0.1,0.11,0.934,-0.066,0.037,81,70,0.037,159,750,887.9999999999999,37358.4]
["2025-02-26T11:48:24.000000000",600.14,596.0,4.17,4.47,0.15,0.17,0.903,-0.097,0.053,236,118,0.053,162,644,2109.4,37358.4]
["2025-02-26T11:48:24.000000000",600.14,597.0,3.27,3.54,0.23,0.25,0.854,-0.146,0.075,117,348,0.075,236,606,2647.5,37358.4]
["2025-02-26T11:48:24.000000000",600.14,598.0,2.42,2.66,0.38,0.4,0.779,-0.221,0.102,185,445,0.102,120,574,3110.9999999999995,37358.4]
["2025-02-26T11:48:24.000000000",600.14,599.0,1.67,1.87,0.59,0.62,0.674,-0.326,0.133,307,573,0.133,99,458,5399.8,37358.4]
["2025-02-26T11:48:24.000000000",600.14,600.0,1.03,1.19,0.94,0.97,0.535,-0.465,0.155,366,1357,0.155,76,577,6850.999999999999,37358.4]
["2025-02-26T11:48:24.000000000",600.14,601.0,0.6,0.62,1.34,1.55,0.376,-0.624,0.155,76,1197,0.155,99,361,2712.5,37358.4]
["2025-02-26T11:48:24.000000000",600.14,602.0,0.28,0.3,1.99,2.25,0.225,-0.775,0.128,186,864,0.128,111,263,3801.6,37358.4]
["2025-02-26T11:48:24.000000000",600.14,603.0,0.11,0.12,2.8,3.1,0.113,-0.887,0.084,75,726,0.084,111,431,1562.4,37358.4]
["2025-02-26T11:48:24.000000000",600.14,604.0,0.04,0.05,3.72,4.03,0.048,-0.952,0.044,60,337,0.044,531,249,2600.4,37358.4]
["2025-02-26T11:48:24.000000000",600.14,605.0,0.01,0.02,4.69,5.01,0.018,-0.982,0.02,194,311,0.02,543,229,1473.9999999999998,37358.4]
["2025-02-26T11:48:24.000000000",600.14,606.0,0.0,0.02,5.65,6.04,0.011,-0.989,0.012,93,175,0.012,443,168,643.2,37358.4]
["2025-02-26T11:48:24.000000000",600.14,607.0,0.0,0.01,6.65,7.03,0.006,-0.994,0.006,124,21,0.006,63,129,112.2,37358.4]
["2025-02-26T11:48:24.000000000",600.14,608.0,0.0,0.01,7.65,8.03,0.005,-0.995,0.005,78,26,0.005,80,80,79.0,37358.4]
["2025-02-26T11:48:24.000000000",600.14,609.0,0.0,0.01,8.84,8.87,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37358.4]
["2025-02-26T11:48:24.000000000",600.14,610.0,0.0,0.01,9.64,10.03,0.004,-0.996,0.003,666,3,0.003,125,40,237.3,37358.4]
["2025-02-26T11:48:24.000000000",600.14,611.0,0.0,0.01,10.64,11.03,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37358.4]
["2025-02-26T11:48:24.000000000",600.14,612.0,0.0,0.01,11.64,12.03,0.004,-0.996,0.003,607,8,0.003,19,20,187.8,37358.4]
["2025-02-26T11:48:24.000000000",600.14,613.0,0.0,0.01,12.64,13.03,0.003,-0.996,0.002,777,2,0.002,11,1,157.6,37358.4]
["2025-02-26T11:48:24.000000000",600.14,614.0,0.0,0.01,13.64,14.03,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37358.4]
["2025-02-26T11:48:24.000000000",600.14,615.0,0.0,0.01,14.64,15.03,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37358.4]
["2025-02-26T11:48:24.000000000",600.14,616.0,0.0,0.01,15.64,16.03,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37358.4]
["2025-02-26T11:48:24.000000000",600.14,617.0,0.0,0.01,16.64,17.03,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37358.4]
["2025-02-26T11:48:24.000000000",600.14,618.0,0.0,0.01,17.64,18.03,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37358.4]
["2025-02-26T11:48:24.000000000",600.14,619.0,0.0,0.01,18.64,19.03,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,37358.4]
["2025-02-26T11:48:24.000000000",600.14,620.0,0.0,0.01,19.64,20.03,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37358.4]
["2025-02-26T11:48:24.000000000",600.14,621.0,0.0,0.01,20.64,21.03,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37358.4]
["2025-02-26T11:48:24.000000000",600.14,622.0,0.0,0.01,21.64,22.03,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37358.4]
["2025-02-26T11:48:24.000000000",600.14,623.0,0.0,0.01,22.64,23.03,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37358.4]
["2025-02-26T11:48:24.000000000",600.14,624.0,0.0,0.01,23.64,24.03,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37358.4]
["2025-02-26T11:48:24.000000000",600.14,625.0,0.0,0.01,24.64,25.03,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37358.4]
["2025-02-26T11:48:36.000000000",600.12,576.0,23.98,24.36,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37164.90000000001]
["2025-02-26T11:48:36.000000000",600.12,577.0,22.99,23.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37164.90000000001]
["2025-02-26T11:48:36.000000000",600.12,578.0,21.99,22.36,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37164.90000000001]
["2025-02-26T11:48:36.000000000",600.12,579.0,20.99,21.36,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37164.90000000001]
["2025-02-26T11:48:36.000000000",600.12,580.0,19.99,20.36,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,37164.90000000001]
["2025-02-26T11:48:36.000000000",600.12,581.0,18.99,19.36,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37164.90000000001]
["2025-02-26T11:48:36.000000000",600.12,582.0,17.99,18.36,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37164.90000000001]
["2025-02-26T11:48:36.000000000",600.12,583.0,16.99,17.36,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,37164.90000000001]
["2025-02-26T11:48:36.000000000",600.12,584.0,15.99,16.36,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,37164.90000000001]
["2025-02-26T11:48:36.000000000",600.12,585.0,14.99,15.36,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37164.90000000001]
["2025-02-26T11:48:36.000000000",600.12,586.0,13.99,14.37,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,26,64.8,37164.90000000001]
["2025-02-26T11:48:36.000000000",600.12,587.0,12.99,13.37,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,82,84.60000000000001,37164.90000000001]
["2025-02-26T11:48:36.000000000",600.12,588.0,12.0,12.37,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,141,74.50000000000001,37164.90000000001]
["2025-02-26T11:48:36.000000000",600.12,589.0,11.0,11.28,0.01,0.02,0.991,-0.009,0.005,20,282,0.005,337,509,178.5,37164.90000000001]
["2025-02-26T11:48:36.000000000",600.12,590.0,10.03,10.28,0.01,0.03,0.988,-0.012,0.007,69,344,0.007,265,442,233.8,37164.90000000001]
["2025-02-26T11:48:36.000000000",600.12,591.0,9.04,9.29,0.02,0.03,0.984,-0.016,0.009,60,234,0.009,133,242,173.69999999999996,37164.90000000001]
["2025-02-26T11:48:36.000000000",600.12,592.0,8.05,8.36,0.03,0.04,0.977,-0.023,0.013,24,174,0.013,196,220,286.0,37164.90000000001]
["2025-02-26T11:48:36.000000000",600.12,593.0,7.07,7.31,0.04,0.06,0.967,-0.033,0.019,65,139,0.019,71,175,258.4,37164.90000000001]
["2025-02-26T11:48:36.000000000",600.12,594.0,6.09,6.32,0.06,0.08,0.954,-0.046,0.026,29,24,0.026,203,511,603.2,37164.90000000001]
["2025-02-26T11:48:36.000000000",600.12,595.0,5.12,5.35,0.09,0.11,0.934,-0.066,0.037,81,70,0.037,159,750,887.9999999999999,37164.90000000001]
["2025-02-26T11:48:36.000000000",600.12,596.0,4.18,4.4,0.15,0.17,0.899,-0.1,0.054,236,118,0.054,162,644,2149.2,37164.90000000001]
["2025-02-26T11:48:36.000000000",600.12,597.0,3.28,3.48,0.24,0.26,0.849,-0.151,0.077,117,348,0.077,236,606,2718.1,37164.90000000001]
["2025-02-26T11:48:36.000000000",600.12,598.0,2.43,2.61,0.38,0.4,0.77,-0.23,0.104,185,445,0.104,120,574,3172.0,37164.90000000001]
["2025-02-26T11:48:36.000000000",600.12,599.0,1.72,1.75,0.61,0.63,0.662,-0.336,0.133,307,573,0.134,99,458,5409.7,37164.90000000001]
["2025-02-26T11:48:36.000000000",600.12,600.0,1.04,1.15,0.95,0.98,0.522,-0.478,0.154,366,1357,0.154,76,578,6806.8,37164.90000000001]
["2025-02-26T11:48:36.000000000",600.12,601.0,0.59,0.61,1.37,1.54,0.363,-0.637,0.154,76,1197,0.154,99,361,2695.0000000000005,37164.90000000001]
["2025-02-26T11:48:36.000000000",600.12,602.0,0.27,0.29,1.99,2.24,0.213,-0.787,0.125,186,864,0.125,111,263,3712.5,37164.90000000001]
["2025-02-26T11:48:36.000000000",600.12,603.0,0.1,0.12,2.84,3.09,0.106,-0.894,0.08,75,726,0.08,111,431,1488.0,37164.90000000001]
["2025-02-26T11:48:36.000000000",600.12,604.0,0.04,0.05,3.75,4.02,0.048,-0.952,0.043,60,337,0.043,531,249,2541.3,37164.90000000001]
["2025-02-26T11:48:36.000000000",600.12,605.0,0.01,0.02,4.73,5.0,0.018,-0.982,0.019,194,311,0.019,543,229,1400.3,37164.90000000001]
["2025-02-26T11:48:36.000000000",600.12,606.0,0.0,0.02,5.65,6.02,0.011,-0.989,0.011,93,175,0.011,443,168,589.5999999999999,37164.90000000001]
["2025-02-26T11:48:36.000000000",600.12,607.0,0.0,0.01,6.65,7.02,0.006,-0.994,0.006,124,21,0.006,63,129,112.2,37164.90000000001]
["2025-02-26T11:48:36.000000000",600.12,608.0,0.0,0.01,7.65,8.02,0.005,-0.995,0.005,78,26,0.005,80,80,79.0,37164.90000000001]
["2025-02-26T11:48:36.000000000",600.12,609.0,0.0,0.01,8.64,9.02,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37164.90000000001]
["2025-02-26T11:48:36.000000000",600.12,610.0,0.0,0.01,9.64,10.02,0.004,-0.996,0.003,666,3,0.003,125,40,237.3,37164.90000000001]
["2025-02-26T11:48:36.000000000",600.12,611.0,0.0,0.01,10.64,11.02,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37164.90000000001]
["2025-02-26T11:48:36.000000000",600.12,612.0,0.0,0.01,11.64,12.02,0.004,-0.996,0.003,607,8,0.003,19,20,187.8,37164.90000000001]
["2025-02-26T11:48:36.000000000",600.12,613.0,0.0,0.01,12.64,13.02,0.003,-0.996,0.002,777,2,0.002,11,1,157.6,37164.90000000001]
["2025-02-26T11:48:36.000000000",600.12,614.0,0.0,0.01,13.64,14.02,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37164.90000000001]
["2025-02-26T11:48:36.000000000",600.12,615.0,0.0,0.01,14.64,15.02,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37164.90000000001]
["2025-02-26T11:48:36.000000000",600.12,616.0,0.0,0.01,15.64,16.02,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37164.90000000001]
["2025-02-26T11:48:36.000000000",600.12,617.0,0.0,0.01,16.64,17.02,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37164.90000000001]
["2025-02-26T11:48:36.000000000",600.12,618.0,0.0,0.01,17.64,18.02,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37164.90000000001]
["2025-02-26T11:48:36.000000000",600.12,619.0,0.0,0.01,18.64,19.02,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,37164.90000000001]
["2025-02-26T11:48:36.000000000",600.12,620.0,0.0,0.01,19.64,20.02,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37164.90000000001]
["2025-02-26T11:48:36.000000000",600.12,621.0,0.0,0.01,20.64,21.02,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37164.90000000001]
["2025-02-26T11:48:36.000000000",600.12,622.0,0.0,0.01,21.64,22.02,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37164.90000000001]
["2025-02-26T11:48:36.000000000",600.12,623.0,0.0,0.01,22.64,23.02,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37164.90000000001]
["2025-02-26T11:48:36.000000000",600.12,624.0,0.0,0.01,23.64,24.02,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37164.90000000001]
["2025-02-26T11:48:36.000000000",600.12,625.0,0.0,0.01,24.64,25.02,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37164.90000000001]
["2025-02-26T11:48:47.000000000",600.15,576.0,23.9,24.36,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37164.90000000001]
["2025-02-26T11:48:47.000000000",600.15,577.0,22.9,23.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37164.90000000001]
["2025-02-26T11:48:47.000000000",600.15,578.0,21.9,22.36,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37164.90000000001]
["2025-02-26T11:48:47.000000000",600.15,579.0,20.9,21.36,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37164.90000000001]
["2025-02-26T11:48:47.000000000",600.15,580.0,19.9,20.36,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,37164.90000000001]
["2025-02-26T11:48:47.000000000",600.15,581.0,18.9,19.37,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37164.90000000001]
["2025-02-26T11:48:47.000000000",600.15,582.0,17.97,18.37,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37164.90000000001]
["2025-02-26T11:48:47.000000000",600.15,583.0,16.97,17.37,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,37164.90000000001]
["2025-02-26T11:48:47.000000000",600.15,584.0,15.91,16.37,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,37164.90000000001]
["2025-02-26T11:48:47.000000000",600.15,585.0,14.91,15.37,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37164.90000000001]
["2025-02-26T11:48:47.000000000",600.15,586.0,13.91,14.37,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,26,64.8,37164.90000000001]
["2025-02-26T11:48:47.000000000",600.15,587.0,12.91,13.37,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,82,84.60000000000001,37164.90000000001]
["2025-02-26T11:48:47.000000000",600.15,588.0,11.98,12.37,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,141,74.50000000000001,37164.90000000001]
["2025-02-26T11:48:47.000000000",600.15,589.0,10.95,11.35,0.01,0.02,0.991,-0.009,0.005,20,282,0.005,337,509,178.5,37164.90000000001]
["2025-02-26T11:48:47.000000000",600.15,590.0,9.95,10.35,0.01,0.03,0.988,-0.012,0.007,69,344,0.007,265,442,233.8,37164.90000000001]
["2025-02-26T11:48:47.000000000",600.15,591.0,8.96,9.36,0.02,0.03,0.984,-0.016,0.009,60,234,0.009,133,242,173.69999999999996,37164.90000000001]
["2025-02-26T11:48:47.000000000",600.15,592.0,7.97,8.37,0.03,0.04,0.977,-0.023,0.013,24,174,0.013,196,220,286.0,37164.90000000001]
["2025-02-26T11:48:47.000000000",600.15,593.0,6.98,7.38,0.04,0.06,0.967,-0.033,0.019,65,139,0.019,71,175,258.4,37164.90000000001]
["2025-02-26T11:48:47.000000000",600.15,594.0,6.01,6.39,0.06,0.08,0.954,-0.046,0.026,29,24,0.026,203,511,603.2,37164.90000000001]
["2025-02-26T11:48:47.000000000",600.15,595.0,5.05,5.42,0.09,0.11,0.934,-0.066,0.037,81,70,0.037,159,750,887.9999999999999,37164.90000000001]
["2025-02-26T11:48:47.000000000",600.15,596.0,4.11,4.47,0.14,0.16,0.899,-0.1,0.054,236,118,0.054,162,644,2149.2,37164.90000000001]
["2025-02-26T11:48:47.000000000",600.15,597.0,3.21,3.54,0.22,0.24,0.849,-0.151,0.077,117,348,0.077,236,606,2718.1,37164.90000000001]
["2025-02-26T11:48:47.000000000",600.15,598.0,2.37,2.67,0.36,0.38,0.77,-0.23,0.104,185,445,0.104,120,574,3172.0,37164.90000000001]
["2025-02-26T11:48:47.000000000",600.15,599.0,1.62,1.87,0.58,0.61,0.662,-0.336,0.133,307,573,0.134,99,458,5409.7,37164.90000000001]
["2025-02-26T11:48:47.000000000",600.15,600.0,1.11,1.14,0.92,0.95,0.522,-0.478,0.154,366,1357,0.154,76,578,6806.8,37164.90000000001]
["2025-02-26T11:48:47.000000000",600.15,601.0,0.61,0.63,1.34,1.6,0.363,-0.637,0.154,76,1197,0.154,99,361,2695.0000000000005,37164.90000000001]
["2025-02-26T11:48:47.000000000",600.15,602.0,0.29,0.31,1.99,2.31,0.213,-0.787,0.125,186,865,0.125,111,263,3712.5,37164.90000000001]
["2025-02-26T11:48:47.000000000",600.15,603.0,0.11,0.13,2.8,3.17,0.106,-0.894,0.08,75,726,0.08,111,431,1488.0,37164.90000000001]
["2025-02-26T11:48:47.000000000",600.15,604.0,0.04,0.05,3.71,4.11,0.048,-0.952,0.043,60,337,0.043,531,249,2541.3,37164.90000000001]
["2025-02-26T11:48:47.000000000",600.15,605.0,0.01,0.02,4.68,5.09,0.018,-0.982,0.019,194,311,0.019,543,229,1400.3,37164.90000000001]
["2025-02-26T11:48:47.000000000",600.15,606.0,0.0,0.02,5.65,6.11,0.011,-0.989,0.011,93,175,0.011,443,168,589.5999999999999,37164.90000000001]
["2025-02-26T11:48:47.000000000",600.15,607.0,0.0,0.01,6.64,7.03,0.006,-0.994,0.006,124,21,0.006,63,129,112.2,37164.90000000001]
["2025-02-26T11:48:47.000000000",600.15,608.0,0.0,0.01,7.64,8.1,0.005,-0.995,0.005,78,26,0.005,80,80,79.0,37164.90000000001]
["2025-02-26T11:48:47.000000000",600.15,609.0,0.0,0.01,8.64,9.1,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37164.90000000001]
["2025-02-26T11:48:47.000000000",600.15,610.0,0.0,0.01,9.64,10.1,0.004,-0.996,0.003,666,3,0.003,125,40,237.3,37164.90000000001]
["2025-02-26T11:48:47.000000000",600.15,611.0,0.0,0.01,10.64,11.1,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37164.90000000001]
["2025-02-26T11:48:47.000000000",600.15,612.0,0.0,0.01,11.64,12.1,0.004,-0.996,0.003,607,8,0.003,19,20,187.8,37164.90000000001]
["2025-02-26T11:48:47.000000000",600.15,613.0,0.0,0.01,12.64,13.1,0.003,-0.996,0.002,777,2,0.002,11,1,157.6,37164.90000000001]
["2025-02-26T11:48:47.000000000",600.15,614.0,0.0,0.01,13.64,14.1,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37164.90000000001]
["2025-02-26T11:48:47.000000000",600.15,615.0,0.0,0.01,14.64,15.1,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37164.90000000001]
["2025-02-26T11:48:47.000000000",600.15,616.0,0.0,0.01,15.64,16.1,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37164.90000000001]
["2025-02-26T11:48:47.000000000",600.15,617.0,0.0,0.01,16.64,17.1,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37164.90000000001]
["2025-02-26T11:48:47.000000000",600.15,618.0,0.0,0.01,17.64,18.1,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37164.90000000001]
["2025-02-26T11:48:47.000000000",600.15,619.0,0.0,0.01,18.64,19.1,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,37164.90000000001]
["2025-02-26T11:48:47.000000000",600.15,620.0,0.0,0.01,19.64,20.1,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37164.90000000001]
["2025-02-26T11:48:47.000000000",600.15,621.0,0.0,0.01,20.64,21.1,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37164.90000000001]
["2025-02-26T11:48:47.000000000",600.15,622.0,0.0,0.01,21.64,22.1,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37164.90000000001]
["2025-02-26T11:48:47.000000000",600.15,623.0,0.0,0.01,22.64,23.1,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37164.90000000001]
["2025-02-26T11:48:47.000000000",600.15,624.0,0.0,0.01,23.64,24.1,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37164.90000000001]
["2025-02-26T11:48:47.000000000",600.15,625.0,0.0,0.01,24.64,25.1,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37164.90000000001]
["2025-02-26T11:48:58.000000000",600.14,576.0,21.48,24.39,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37341.7]
["2025-02-26T11:48:58.000000000",600.14,577.0,20.48,23.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37341.7]
["2025-02-26T11:48:58.000000000",600.14,578.0,19.49,22.39,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37341.7]
["2025-02-26T11:48:58.000000000",600.14,579.0,18.48,21.39,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37341.7]
["2025-02-26T11:48:58.000000000",600.14,580.0,17.49,20.39,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,37341.7]
["2025-02-26T11:48:58.000000000",600.14,581.0,16.66,19.39,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37341.7]
["2025-02-26T11:48:58.000000000",600.14,582.0,15.65,18.39,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37341.7]
["2025-02-26T11:48:58.000000000",600.14,583.0,14.65,17.39,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,37341.7]
["2025-02-26T11:48:58.000000000",600.14,584.0,13.54,16.39,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,37341.7]
["2025-02-26T11:48:58.000000000",600.14,585.0,12.47,15.4,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37341.7]
["2025-02-26T11:48:58.000000000",600.14,586.0,11.49,14.4,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,26,64.8,37341.7]
["2025-02-26T11:48:58.000000000",600.14,587.0,8.25,13.4,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,82,84.60000000000001,37341.7]
["2025-02-26T11:48:58.000000000",600.14,588.0,9.68,12.4,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,141,74.50000000000001,37341.7]
["2025-02-26T11:48:58.000000000",600.14,589.0,8.5,11.4,0.01,0.02,0.991,-0.009,0.005,20,282,0.005,337,509,178.5,37341.7]
["2025-02-26T11:48:58.000000000",600.14,590.0,7.49,10.38,0.01,0.03,0.988,-0.012,0.007,69,344,0.007,265,442,233.8,37341.7]
["2025-02-26T11:48:58.000000000",600.14,591.0,6.69,9.38,0.02,0.03,0.984,-0.016,0.009,60,234,0.009,133,242,173.69999999999996,37341.7]
["2025-02-26T11:48:58.000000000",600.14,592.0,8.18,8.21,0.03,0.04,0.977,-0.023,0.013,24,174,0.013,196,220,286.0,37341.7]
["2025-02-26T11:48:58.000000000",600.14,593.0,7.2,7.23,0.04,0.06,0.967,-0.033,0.019,65,139,0.019,71,175,258.4,37341.7]
["2025-02-26T11:48:58.000000000",600.14,594.0,6.22,6.25,0.06,0.08,0.954,-0.046,0.026,29,24,0.026,203,511,603.2,37341.7]
["2025-02-26T11:48:58.000000000",600.14,595.0,2.66,5.45,0.09,0.11,0.934,-0.066,0.037,81,70,0.037,159,750,887.9999999999999,37341.7]
["2025-02-26T11:48:58.000000000",600.14,596.0,2.29,4.49,0.15,0.16,0.902,-0.098,0.053,236,118,0.053,162,644,2109.4,37341.7]
["2025-02-26T11:48:58.000000000",600.14,597.0,3.0,3.57,0.23,0.25,0.853,-0.147,0.076,117,348,0.076,236,606,2682.8,37341.7]
["2025-02-26T11:48:58.000000000",600.14,598.0,0.9,2.69,0.37,0.39,0.776,-0.224,0.104,185,445,0.104,120,574,3172.0,37341.7]
["2025-02-26T11:48:58.000000000",600.14,599.0,1.75,1.78,0.59,0.62,0.667,-0.332,0.134,307,573,0.134,99,458,5440.400000000001,37341.7]
["2025-02-26T11:48:58.000000000",600.14,600.0,0.96,1.21,0.93,0.96,0.525,-0.475,0.158,366,1357,0.158,76,578,6983.599999999999,37341.7]
["2025-02-26T11:48:58.000000000",600.14,601.0,0.6,0.62,1.32,2.01,0.367,-0.633,0.153,76,1197,0.153,99,361,2677.5,37341.7]
["2025-02-26T11:48:58.000000000",600.14,602.0,0.28,0.3,1.97,4.73,0.22,-0.78,0.124,186,865,0.124,111,263,3682.8,37341.7]
["2025-02-26T11:48:58.000000000",600.14,603.0,0.11,0.12,2.77,3.28,0.109,-0.891,0.081,75,726,0.081,111,431,1506.6,37341.7]
["2025-02-26T11:48:58.000000000",600.14,604.0,0.04,0.05,3.69,6.38,0.048,-0.952,0.043,60,337,0.043,531,249,2541.3,37341.7]
["2025-02-26T11:48:58.000000000",600.14,605.0,0.01,0.02,4.66,7.54,0.018,-0.982,0.02,194,311,0.019,543,229,1419.6999999999998,37341.7]
["2025-02-26T11:48:58.000000000",600.14,606.0,0.0,0.02,5.62,8.35,0.011,-0.989,0.012,93,175,0.012,443,168,643.2,37341.7]
["2025-02-26T11:48:58.000000000",600.14,607.0,0.0,0.01,6.83,6.86,0.006,-0.994,0.006,124,21,0.006,63,129,112.2,37341.7]
["2025-02-26T11:48:58.000000000",600.14,608.0,0.0,0.01,7.61,10.36,0.005,-0.995,0.005,78,26,0.005,80,80,79.0,37341.7]
["2025-02-26T11:48:58.000000000",600.14,609.0,0.0,0.01,8.61,11.36,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37341.7]
["2025-02-26T11:48:58.000000000",600.14,610.0,0.0,0.01,9.82,9.85,0.004,-0.996,0.003,666,3,0.003,125,40,237.3,37341.7]
["2025-02-26T11:48:58.000000000",600.14,611.0,0.0,0.01,10.82,10.85,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37341.7]
["2025-02-26T11:48:58.000000000",600.14,612.0,0.0,0.01,11.82,11.85,0.004,-0.996,0.003,607,8,0.003,19,20,187.8,37341.7]
["2025-02-26T11:48:58.000000000",600.14,613.0,0.0,0.01,12.61,15.36,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,37341.7]
["2025-02-26T11:48:58.000000000",600.14,614.0,0.0,0.01,13.61,16.36,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37341.7]
["2025-02-26T11:48:58.000000000",600.14,615.0,0.0,0.01,14.61,17.36,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37341.7]
["2025-02-26T11:48:58.000000000",600.14,616.0,0.0,0.01,15.61,18.35,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37341.7]
["2025-02-26T11:48:58.000000000",600.14,617.0,0.0,0.01,16.61,19.35,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37341.7]
["2025-02-26T11:48:58.000000000",600.14,618.0,0.0,0.01,17.61,20.35,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37341.7]
["2025-02-26T11:48:58.000000000",600.14,619.0,0.0,0.01,18.61,21.36,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,37341.7]
["2025-02-26T11:48:58.000000000",600.14,620.0,0.0,0.01,19.61,22.54,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37341.7]
["2025-02-26T11:48:58.000000000",600.14,621.0,0.0,0.01,20.61,23.35,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37341.7]
["2025-02-26T11:48:58.000000000",600.14,622.0,0.0,0.01,21.61,24.35,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37341.7]
["2025-02-26T11:48:58.000000000",600.14,623.0,0.0,0.01,22.61,25.54,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37341.7]
["2025-02-26T11:48:58.000000000",600.14,624.0,0.0,0.01,23.61,26.35,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37341.7]
["2025-02-26T11:48:58.000000000",600.14,625.0,0.0,0.01,24.61,27.35,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37341.7]
["2025-02-26T11:49:09.000000000",600.15,576.0,24.02,24.39,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37367.00000000001]
["2025-02-26T11:49:09.000000000",600.15,577.0,23.02,23.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37367.00000000001]
["2025-02-26T11:49:09.000000000",600.15,578.0,22.02,22.39,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37367.00000000001]
["2025-02-26T11:49:09.000000000",600.15,579.0,21.02,21.39,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37367.00000000001]
["2025-02-26T11:49:09.000000000",600.15,580.0,20.02,20.39,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,37367.00000000001]
["2025-02-26T11:49:09.000000000",600.15,581.0,19.02,19.39,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37367.00000000001]
["2025-02-26T11:49:09.000000000",600.15,582.0,18.02,18.39,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37367.00000000001]
["2025-02-26T11:49:09.000000000",600.15,583.0,17.02,17.39,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,37367.00000000001]
["2025-02-26T11:49:09.000000000",600.15,584.0,16.02,16.39,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,37367.00000000001]
["2025-02-26T11:49:09.000000000",600.15,585.0,15.02,15.4,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37367.00000000001]
["2025-02-26T11:49:09.000000000",600.15,586.0,14.03,14.4,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,26,64.8,37367.00000000001]
["2025-02-26T11:49:09.000000000",600.15,587.0,13.03,13.4,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,82,84.60000000000001,37367.00000000001]
["2025-02-26T11:49:09.000000000",600.15,588.0,12.03,12.4,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,141,74.50000000000001,37367.00000000001]
["2025-02-26T11:49:09.000000000",600.15,589.0,11.06,11.4,0.01,0.02,0.991,-0.009,0.005,20,282,0.005,337,509,178.5,37367.00000000001]
["2025-02-26T11:49:09.000000000",600.15,590.0,10.07,10.38,0.01,0.03,0.988,-0.012,0.007,69,344,0.007,265,442,233.8,37367.00000000001]
["2025-02-26T11:49:09.000000000",600.15,591.0,9.07,9.38,0.02,0.03,0.984,-0.016,0.009,60,234,0.009,133,242,173.69999999999996,37367.00000000001]
["2025-02-26T11:49:09.000000000",600.15,592.0,8.08,8.39,0.03,0.04,0.977,-0.023,0.013,24,174,0.013,196,220,286.0,37367.00000000001]
["2025-02-26T11:49:09.000000000",600.15,593.0,7.22,7.25,0.04,0.06,0.967,-0.033,0.019,65,139,0.019,71,175,258.4,37367.00000000001]
["2025-02-26T11:49:09.000000000",600.15,594.0,6.12,6.42,0.06,0.08,0.954,-0.046,0.026,29,24,0.026,203,511,603.2,37367.00000000001]
["2025-02-26T11:49:09.000000000",600.15,595.0,5.16,5.45,0.09,0.11,0.934,-0.066,0.037,81,70,0.037,159,750,887.9999999999999,37367.00000000001]
["2025-02-26T11:49:09.000000000",600.15,596.0,4.21,4.49,0.14,0.16,0.902,-0.098,0.053,236,118,0.053,162,644,2109.4,37367.00000000001]
["2025-02-26T11:49:09.000000000",600.15,597.0,3.31,3.57,0.23,0.25,0.85,-0.15,0.076,117,348,0.076,236,606,2682.8,37367.00000000001]
["2025-02-26T11:49:09.000000000",600.15,598.0,2.46,2.69,0.37,0.39,0.776,-0.224,0.104,185,445,0.104,120,574,3172.0,37367.00000000001]
["2025-02-26T11:49:09.000000000",600.15,599.0,1.7,1.89,0.59,0.61,0.667,-0.333,0.134,307,573,0.134,99,458,5440.400000000001,37367.00000000001]
["2025-02-26T11:49:09.000000000",600.15,600.0,1.06,1.18,0.92,0.95,0.527,-0.473,0.156,366,1357,0.156,76,578,6895.2,37367.00000000001]
["2025-02-26T11:49:09.000000000",600.15,601.0,0.61,0.63,1.35,1.52,0.368,-0.632,0.153,76,1197,0.153,99,361,2677.5,37367.00000000001]
["2025-02-26T11:49:09.000000000",600.15,602.0,0.28,0.3,1.97,2.22,0.217,-0.783,0.126,186,865,0.126,111,263,3742.2,37367.00000000001]
["2025-02-26T11:49:09.000000000",600.15,603.0,0.11,0.12,2.81,3.06,0.106,-0.894,0.081,75,730,0.081,111,431,1506.6,37367.00000000001]
["2025-02-26T11:49:09.000000000",600.15,604.0,0.04,0.05,3.69,3.99,0.048,-0.952,0.043,60,337,0.043,531,249,2541.3,37367.00000000001]
["2025-02-26T11:49:09.000000000",600.15,605.0,0.01,0.02,4.66,4.97,0.018,-0.982,0.02,194,311,0.02,543,229,1473.9999999999998,37367.00000000001]
["2025-02-26T11:49:09.000000000",600.15,606.0,0.0,0.02,5.62,5.99,0.011,-0.989,0.012,93,175,0.012,443,168,643.2,37367.00000000001]
["2025-02-26T11:49:09.000000000",600.15,607.0,0.0,0.01,6.66,6.99,0.006,-0.994,0.006,124,21,0.006,63,129,112.2,37367.00000000001]
["2025-02-26T11:49:09.000000000",600.15,608.0,0.0,0.01,7.65,7.99,0.005,-0.995,0.005,78,26,0.005,80,80,79.0,37367.00000000001]
["2025-02-26T11:49:09.000000000",600.15,609.0,0.0,0.01,8.65,8.99,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37367.00000000001]
["2025-02-26T11:49:09.000000000",600.15,610.0,0.0,0.01,9.8,9.83,0.004,-0.996,0.003,666,3,0.003,125,40,237.3,37367.00000000001]
["2025-02-26T11:49:09.000000000",600.15,611.0,0.0,0.01,10.8,10.83,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37367.00000000001]
["2025-02-26T11:49:09.000000000",600.15,612.0,0.0,0.01,11.61,11.98,0.004,-0.996,0.003,607,8,0.003,19,20,187.8,37367.00000000001]
["2025-02-26T11:49:09.000000000",600.15,613.0,0.0,0.01,12.61,12.98,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,37367.00000000001]
["2025-02-26T11:49:09.000000000",600.15,614.0,0.0,0.01,13.61,13.98,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37367.00000000001]
["2025-02-26T11:49:09.000000000",600.15,615.0,0.0,0.01,14.61,14.98,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37367.00000000001]
["2025-02-26T11:49:09.000000000",600.15,616.0,0.0,0.01,15.61,15.98,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37367.00000000001]
["2025-02-26T11:49:09.000000000",600.15,617.0,0.0,0.01,16.61,16.98,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37367.00000000001]
["2025-02-26T11:49:09.000000000",600.15,618.0,0.0,0.01,17.61,17.98,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37367.00000000001]
["2025-02-26T11:49:09.000000000",600.15,619.0,0.0,0.01,18.61,18.98,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,37367.00000000001]
["2025-02-26T11:49:09.000000000",600.15,620.0,0.0,0.01,19.61,19.98,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37367.00000000001]
["2025-02-26T11:49:09.000000000",600.15,621.0,0.0,0.01,20.61,20.98,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37367.00000000001]
["2025-02-26T11:49:09.000000000",600.15,622.0,0.0,0.01,21.61,21.98,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37367.00000000001]
["2025-02-26T11:49:09.000000000",600.15,623.0,0.0,0.01,22.61,22.98,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37367.00000000001]
["2025-02-26T11:49:09.000000000",600.15,624.0,0.0,0.01,23.61,23.98,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37367.00000000001]
["2025-02-26T11:49:09.000000000",600.15,625.0,0.0,0.01,24.61,24.98,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37367.00000000001]
["2025-02-26T11:49:21.000000000",600.12,576.0,23.94,24.27,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37310.80000000001]
["2025-02-26T11:49:21.000000000",600.12,577.0,22.94,23.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37310.80000000001]
["2025-02-26T11:49:21.000000000",600.12,578.0,21.94,22.27,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37310.80000000001]
["2025-02-26T11:49:21.000000000",600.12,579.0,20.94,21.28,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37310.80000000001]
["2025-02-26T11:49:21.000000000",600.12,580.0,19.94,20.28,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,37310.80000000001]
["2025-02-26T11:49:21.000000000",600.12,581.0,18.94,19.28,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37310.80000000001]
["2025-02-26T11:49:21.000000000",600.12,582.0,17.94,18.28,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37310.80000000001]
["2025-02-26T11:49:21.000000000",600.12,583.0,16.94,17.28,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,37310.80000000001]
["2025-02-26T11:49:21.000000000",600.12,584.0,15.94,16.28,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,37310.80000000001]
["2025-02-26T11:49:21.000000000",600.12,585.0,14.94,15.28,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37310.80000000001]
["2025-02-26T11:49:21.000000000",600.12,586.0,13.95,14.28,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,26,64.8,37310.80000000001]
["2025-02-26T11:49:21.000000000",600.12,587.0,12.95,13.28,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,82,84.60000000000001,37310.80000000001]
["2025-02-26T11:49:21.000000000",600.12,588.0,11.95,12.28,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,141,74.50000000000001,37310.80000000001]
["2025-02-26T11:49:21.000000000",600.12,589.0,10.98,11.26,0.01,0.02,0.991,-0.009,0.005,20,282,0.005,337,509,178.5,37310.80000000001]
["2025-02-26T11:49:21.000000000",600.12,590.0,10.12,10.15,0.02,0.03,0.988,-0.012,0.007,69,344,0.007,265,442,233.8,37310.80000000001]
["2025-02-26T11:49:21.000000000",600.12,591.0,9.13,9.16,0.02,0.03,0.981,-0.019,0.01,60,234,0.01,133,242,193.00000000000003,37310.80000000001]
["2025-02-26T11:49:21.000000000",600.12,592.0,8.14,8.17,0.03,0.04,0.977,-0.023,0.013,24,174,0.013,196,220,286.0,37310.80000000001]
["2025-02-26T11:49:21.000000000",600.12,593.0,7.15,7.18,0.04,0.06,0.967,-0.033,0.019,65,139,0.019,71,175,258.4,37310.80000000001]
["2025-02-26T11:49:21.000000000",600.12,594.0,6.04,6.31,0.06,0.08,0.954,-0.046,0.027,29,24,0.027,203,511,626.4,37310.80000000001]
["2025-02-26T11:49:21.000000000",600.12,595.0,5.08,5.34,0.1,0.11,0.931,-0.069,0.038,81,70,0.038,159,750,912.0,37310.80000000001]
["2025-02-26T11:49:21.000000000",600.12,596.0,4.14,4.38,0.15,0.17,0.897,-0.103,0.055,236,118,0.055,162,644,2189.0,37310.80000000001]
["2025-02-26T11:49:21.000000000",600.12,597.0,3.24,3.47,0.24,0.26,0.845,-0.155,0.077,117,348,0.077,236,606,2718.1,37310.80000000001]
["2025-02-26T11:49:21.000000000",600.12,598.0,2.4,2.6,0.38,0.4,0.769,-0.231,0.105,185,445,0.105,120,574,3202.5,37310.80000000001]
["2025-02-26T11:49:21.000000000",600.12,599.0,1.72,1.75,0.61,0.63,0.66,-0.34,0.134,307,573,0.134,99,458,5440.400000000001,37310.80000000001]
["2025-02-26T11:49:21.000000000",600.12,600.0,1.07,1.1,0.95,0.98,0.519,-0.481,0.155,366,1357,0.155,76,578,6850.999999999999,37310.80000000001]
["2025-02-26T11:49:21.000000000",600.12,601.0,0.58,0.6,1.4,1.55,0.36,-0.64,0.153,76,1197,0.153,99,361,2677.5,37310.80000000001]
["2025-02-26T11:49:21.000000000",600.12,602.0,0.27,0.29,2.07,2.25,0.211,-0.788,0.124,186,865,0.124,111,263,3682.8,37310.80000000001]
["2025-02-26T11:49:21.000000000",600.12,603.0,0.1,0.12,2.88,3.13,0.103,-0.897,0.079,75,730,0.079,111,431,1469.4,37310.80000000001]
["2025-02-26T11:49:21.000000000",600.12,604.0,0.04,0.05,3.8,4.07,0.047,-0.953,0.043,60,337,0.043,531,249,2541.3,37310.80000000001]
["2025-02-26T11:49:21.000000000",600.12,605.0,0.01,0.02,4.77,5.05,0.018,-0.982,0.019,194,311,0.019,543,229,1400.3,37310.80000000001]
["2025-02-26T11:49:21.000000000",600.12,606.0,0.0,0.02,5.74,6.07,0.011,-0.989,0.011,93,175,0.011,443,168,589.5999999999999,37310.80000000001]
["2025-02-26T11:49:21.000000000",600.12,607.0,0.0,0.01,6.73,7.07,0.006,-0.994,0.006,124,21,0.006,63,129,112.2,37310.80000000001]
["2025-02-26T11:49:21.000000000",600.12,608.0,0.0,0.01,7.73,8.07,0.005,-0.995,0.005,78,26,0.005,80,80,79.0,37310.80000000001]
["2025-02-26T11:49:21.000000000",600.12,609.0,0.0,0.01,8.87,8.9,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37310.80000000001]
["2025-02-26T11:49:21.000000000",600.12,610.0,0.0,0.01,9.87,9.9,0.004,-0.996,0.003,666,3,0.003,125,40,237.3,37310.80000000001]
["2025-02-26T11:49:21.000000000",600.12,611.0,0.0,0.01,10.87,10.9,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37310.80000000001]
["2025-02-26T11:49:21.000000000",600.12,612.0,0.0,0.01,11.87,11.9,0.004,-0.996,0.003,607,8,0.003,19,20,187.8,37310.80000000001]
["2025-02-26T11:49:21.000000000",600.12,613.0,0.0,0.01,12.73,13.06,0.003,-0.996,0.002,777,2,0.002,11,1,157.6,37310.80000000001]
["2025-02-26T11:49:21.000000000",600.12,614.0,0.0,0.01,13.73,14.06,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37310.80000000001]
["2025-02-26T11:49:21.000000000",600.12,615.0,0.0,0.01,14.73,15.06,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37310.80000000001]
["2025-02-26T11:49:21.000000000",600.12,616.0,0.0,0.01,15.73,16.06,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37310.80000000001]
["2025-02-26T11:49:21.000000000",600.12,617.0,0.0,0.01,16.73,17.06,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37310.80000000001]
["2025-02-26T11:49:21.000000000",600.12,618.0,0.0,0.01,17.73,18.06,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37310.80000000001]
["2025-02-26T11:49:21.000000000",600.12,619.0,0.0,0.01,18.73,19.06,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,37310.80000000001]
["2025-02-26T11:49:21.000000000",600.12,620.0,0.0,0.01,19.73,20.06,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37310.80000000001]
["2025-02-26T11:49:21.000000000",600.12,621.0,0.0,0.01,20.73,21.06,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37310.80000000001]
["2025-02-26T11:49:21.000000000",600.12,622.0,0.0,0.01,21.73,22.06,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37310.80000000001]
["2025-02-26T11:49:21.000000000",600.12,623.0,0.0,0.01,22.73,23.06,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37310.80000000001]
["2025-02-26T11:49:21.000000000",600.12,624.0,0.0,0.01,23.73,24.06,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37310.80000000001]
["2025-02-26T11:49:21.000000000",600.12,625.0,0.0,0.01,24.73,25.06,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37310.80000000001]
["2025-02-26T11:49:32.000000000",600.16,576.0,24.04,24.36,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37310.80000000001]
["2025-02-26T11:49:32.000000000",600.16,577.0,23.04,23.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37310.80000000001]
["2025-02-26T11:49:32.000000000",600.16,578.0,22.04,22.36,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37310.80000000001]
["2025-02-26T11:49:32.000000000",600.16,579.0,21.04,21.36,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37310.80000000001]
["2025-02-26T11:49:32.000000000",600.16,580.0,20.04,20.36,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,37310.80000000001]
["2025-02-26T11:49:32.000000000",600.16,581.0,19.04,19.36,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37310.80000000001]
["2025-02-26T11:49:32.000000000",600.16,582.0,18.04,18.36,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37310.80000000001]
["2025-02-26T11:49:32.000000000",600.16,583.0,17.04,17.36,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,37310.80000000001]
["2025-02-26T11:49:32.000000000",600.16,584.0,16.04,16.37,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,37310.80000000001]
["2025-02-26T11:49:32.000000000",600.16,585.0,15.05,15.37,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37310.80000000001]
["2025-02-26T11:49:32.000000000",600.16,586.0,14.05,14.37,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,26,64.8,37310.80000000001]
["2025-02-26T11:49:32.000000000",600.16,587.0,13.05,13.37,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,82,84.60000000000001,37310.80000000001]
["2025-02-26T11:49:32.000000000",600.16,588.0,12.05,12.37,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,141,74.50000000000001,37310.80000000001]
["2025-02-26T11:49:32.000000000",600.16,589.0,11.06,11.35,0.01,0.02,0.991,-0.009,0.005,20,282,0.005,337,509,178.5,37310.80000000001]
["2025-02-26T11:49:32.000000000",600.16,590.0,10.2,10.23,0.01,0.03,0.988,-0.012,0.007,69,344,0.007,265,442,233.8,37310.80000000001]
["2025-02-26T11:49:32.000000000",600.16,591.0,9.2,9.23,0.02,0.03,0.981,-0.019,0.01,60,234,0.01,133,242,193.00000000000003,37310.80000000001]
["2025-02-26T11:49:32.000000000",600.16,592.0,8.1,8.36,0.03,0.04,0.977,-0.023,0.013,24,174,0.013,196,220,286.0,37310.80000000001]
["2025-02-26T11:49:32.000000000",600.16,593.0,7.12,7.37,0.04,0.06,0.967,-0.033,0.019,65,139,0.019,71,175,258.4,37310.80000000001]
["2025-02-26T11:49:32.000000000",600.16,594.0,6.24,6.27,0.06,0.08,0.954,-0.046,0.027,29,24,0.027,203,511,626.4,37310.80000000001]
["2025-02-26T11:49:32.000000000",600.16,595.0,5.27,5.31,0.09,0.11,0.931,-0.069,0.038,81,70,0.038,159,750,912.0,37310.80000000001]
["2025-02-26T11:49:32.000000000",600.16,596.0,4.32,4.36,0.14,0.16,0.897,-0.103,0.055,236,118,0.055,162,644,2189.0,37310.80000000001]
["2025-02-26T11:49:32.000000000",600.16,597.0,3.32,3.54,0.23,0.24,0.845,-0.155,0.077,117,348,0.077,236,606,2718.1,37310.80000000001]
["2025-02-26T11:49:32.000000000",600.16,598.0,2.47,2.66,0.36,0.38,0.769,-0.231,0.105,185,445,0.105,120,574,3202.5,37310.80000000001]
["2025-02-26T11:49:32.000000000",600.16,599.0,1.71,1.87,0.58,0.61,0.66,-0.34,0.134,307,573,0.134,99,458,5440.400000000001,37310.80000000001]
["2025-02-26T11:49:32.000000000",600.16,600.0,1.11,1.13,0.92,0.95,0.519,-0.481,0.155,366,1361,0.155,76,578,6850.999999999999,37310.80000000001]
["2025-02-26T11:49:32.000000000",600.16,601.0,0.6,0.63,1.34,1.5,0.36,-0.64,0.153,76,1201,0.153,99,361,2677.5,37310.80000000001]
["2025-02-26T11:49:32.000000000",600.16,602.0,0.28,0.3,2.08,2.12,0.211,-0.788,0.124,186,865,0.124,111,263,3682.8,37310.80000000001]
["2025-02-26T11:49:32.000000000",600.16,603.0,0.11,0.12,2.8,3.04,0.103,-0.897,0.079,75,730,0.079,111,431,1469.4,37310.80000000001]
["2025-02-26T11:49:32.000000000",600.16,604.0,0.04,0.05,3.83,3.87,0.047,-0.953,0.043,60,337,0.043,531,249,2541.3,37310.80000000001]
["2025-02-26T11:49:32.000000000",600.16,605.0,0.01,0.02,4.69,4.95,0.018,-0.982,0.019,194,311,0.019,543,229,1400.3,37310.80000000001]
["2025-02-26T11:49:32.000000000",600.16,606.0,0.0,0.02,5.65,5.97,0.011,-0.989,0.011,93,175,0.011,443,168,589.5999999999999,37310.80000000001]
["2025-02-26T11:49:32.000000000",600.16,607.0,0.0,0.01,6.64,6.97,0.006,-0.994,0.006,124,21,0.006,63,129,112.2,37310.80000000001]
["2025-02-26T11:49:32.000000000",600.16,608.0,0.0,0.01,7.64,7.97,0.005,-0.995,0.005,78,26,0.005,80,80,79.0,37310.80000000001]
["2025-02-26T11:49:32.000000000",600.16,609.0,0.0,0.01,8.8,8.83,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37310.80000000001]
["2025-02-26T11:49:32.000000000",600.16,610.0,0.0,0.01,9.64,9.96,0.004,-0.996,0.003,666,3,0.003,125,40,237.3,37310.80000000001]
["2025-02-26T11:49:32.000000000",600.16,611.0,0.0,0.01,10.8,10.82,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37310.80000000001]
["2025-02-26T11:49:32.000000000",600.16,612.0,0.0,0.01,11.8,11.82,0.004,-0.996,0.003,607,8,0.003,19,20,187.8,37310.80000000001]
["2025-02-26T11:49:32.000000000",600.16,613.0,0.0,0.01,12.64,12.96,0.003,-0.996,0.002,777,2,0.002,11,1,157.6,37310.80000000001]
["2025-02-26T11:49:32.000000000",600.16,614.0,0.0,0.01,13.64,13.96,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37310.80000000001]
["2025-02-26T11:49:32.000000000",600.16,615.0,0.0,0.01,14.64,14.96,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37310.80000000001]
["2025-02-26T11:49:32.000000000",600.16,616.0,0.0,0.01,15.64,15.96,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37310.80000000001]
["2025-02-26T11:49:32.000000000",600.16,617.0,0.0,0.01,16.64,16.96,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37310.80000000001]
["2025-02-26T11:49:32.000000000",600.16,618.0,0.0,0.01,17.64,17.96,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37310.80000000001]
["2025-02-26T11:49:32.000000000",600.16,619.0,0.0,0.01,18.64,18.96,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,37310.80000000001]
["2025-02-26T11:49:32.000000000",600.16,620.0,0.0,0.01,19.64,19.96,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37310.80000000001]
["2025-02-26T11:49:32.000000000",600.16,621.0,0.0,0.01,20.64,20.96,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37310.80000000001]
["2025-02-26T11:49:32.000000000",600.16,622.0,0.0,0.01,21.64,21.96,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37310.80000000001]
["2025-02-26T11:49:32.000000000",600.16,623.0,0.0,0.01,22.64,22.96,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37310.80000000001]
["2025-02-26T11:49:32.000000000",600.16,624.0,0.0,0.01,23.64,23.96,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37310.80000000001]
["2025-02-26T11:49:32.000000000",600.16,625.0,0.0,0.01,24.64,24.96,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37310.80000000001]
["2025-02-26T11:49:43.000000000",600.18,576.0,24.04,24.36,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37384.50000000001]
["2025-02-26T11:49:43.000000000",600.18,577.0,23.04,23.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37384.50000000001]
["2025-02-26T11:49:43.000000000",600.18,578.0,22.04,22.36,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37384.50000000001]
["2025-02-26T11:49:43.000000000",600.18,579.0,21.04,21.36,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37384.50000000001]
["2025-02-26T11:49:43.000000000",600.18,580.0,20.04,20.36,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,37384.50000000001]
["2025-02-26T11:49:43.000000000",600.18,581.0,19.04,19.36,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37384.50000000001]
["2025-02-26T11:49:43.000000000",600.18,582.0,18.04,18.36,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37384.50000000001]
["2025-02-26T11:49:43.000000000",600.18,583.0,17.04,17.36,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,37384.50000000001]
["2025-02-26T11:49:43.000000000",600.18,584.0,16.05,16.36,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,37384.50000000001]
["2025-02-26T11:49:43.000000000",600.18,585.0,15.05,15.37,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37384.50000000001]
["2025-02-26T11:49:43.000000000",600.18,586.0,14.05,14.37,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,26,64.8,37384.50000000001]
["2025-02-26T11:49:43.000000000",600.18,587.0,13.05,13.37,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,82,84.60000000000001,37384.50000000001]
["2025-02-26T11:49:43.000000000",600.18,588.0,12.05,12.37,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,141,74.50000000000001,37384.50000000001]
["2025-02-26T11:49:43.000000000",600.18,589.0,11.21,11.24,0.01,0.02,0.991,-0.009,0.005,20,282,0.005,337,509,178.5,37384.50000000001]
["2025-02-26T11:49:43.000000000",600.18,590.0,10.09,10.35,0.01,0.03,0.988,-0.012,0.007,69,344,0.007,265,442,233.8,37384.50000000001]
["2025-02-26T11:49:43.000000000",600.18,591.0,9.1,9.35,0.02,0.03,0.984,-0.016,0.009,60,234,0.009,133,242,173.69999999999996,37384.50000000001]
["2025-02-26T11:49:43.000000000",600.18,592.0,8.11,8.36,0.03,0.04,0.977,-0.023,0.013,24,174,0.013,196,220,286.0,37384.50000000001]
["2025-02-26T11:49:43.000000000",600.18,593.0,7.12,7.37,0.04,0.06,0.967,-0.033,0.019,65,139,0.019,71,175,258.4,37384.50000000001]
["2025-02-26T11:49:43.000000000",600.18,594.0,6.14,6.39,0.06,0.08,0.954,-0.046,0.026,29,24,0.026,203,511,603.2,37384.50000000001]
["2025-02-26T11:49:43.000000000",600.18,595.0,5.18,5.42,0.09,0.11,0.934,-0.066,0.037,81,70,0.037,159,750,887.9999999999999,37384.50000000001]
["2025-02-26T11:49:43.000000000",600.18,596.0,4.23,4.46,0.14,0.16,0.902,-0.098,0.053,236,118,0.053,162,644,2109.4,37384.50000000001]
["2025-02-26T11:49:43.000000000",600.18,597.0,3.33,3.54,0.22,0.24,0.85,-0.15,0.076,117,348,0.076,236,606,2682.8,37384.50000000001]
["2025-02-26T11:49:43.000000000",600.18,598.0,2.47,2.66,0.36,0.38,0.774,-0.224,0.104,185,445,0.104,120,574,3172.0,37384.50000000001]
["2025-02-26T11:49:43.000000000",600.18,599.0,1.78,1.81,0.57,0.6,0.668,-0.332,0.134,307,573,0.134,99,458,5440.400000000001,37384.50000000001]
["2025-02-26T11:49:43.000000000",600.18,600.0,1.06,1.19,0.9,0.93,0.527,-0.473,0.156,366,1361,0.156,76,578,6895.2,37384.50000000001]
["2025-02-26T11:49:43.000000000",600.18,601.0,0.61,0.63,1.34,1.5,0.367,-0.633,0.154,76,1201,0.154,99,361,2695.0000000000005,37384.50000000001]
["2025-02-26T11:49:43.000000000",600.18,602.0,0.28,0.3,1.99,2.2,0.217,-0.783,0.126,186,865,0.126,111,263,3742.2,37384.50000000001]
["2025-02-26T11:49:43.000000000",600.18,603.0,0.11,0.12,2.8,3.04,0.106,-0.894,0.081,75,730,0.081,111,431,1506.6,37384.50000000001]
["2025-02-26T11:49:43.000000000",600.18,604.0,0.04,0.05,3.72,3.97,0.048,-0.952,0.043,60,337,0.043,531,249,2541.3,37384.50000000001]
["2025-02-26T11:49:43.000000000",600.18,605.0,0.01,0.02,4.69,4.95,0.018,-0.982,0.02,194,311,0.02,543,229,1473.9999999999998,37384.50000000001]
["2025-02-26T11:49:43.000000000",600.18,606.0,0.0,0.02,5.78,5.82,0.011,-0.989,0.012,93,175,0.012,443,168,643.2,37384.50000000001]
["2025-02-26T11:49:43.000000000",600.18,607.0,0.0,0.01,6.65,6.97,0.006,-0.994,0.006,124,21,0.006,63,129,112.2,37384.50000000001]
["2025-02-26T11:49:43.000000000",600.18,608.0,0.0,0.01,7.64,7.96,0.005,-0.995,0.005,78,26,0.005,80,80,79.0,37384.50000000001]
["2025-02-26T11:49:43.000000000",600.18,609.0,0.0,0.01,8.64,8.96,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37384.50000000001]
["2025-02-26T11:49:43.000000000",600.18,610.0,0.0,0.01,9.64,9.96,0.004,-0.996,0.003,666,3,0.003,125,40,237.3,37384.50000000001]
["2025-02-26T11:49:43.000000000",600.18,611.0,0.0,0.01,10.64,10.96,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37384.50000000001]
["2025-02-26T11:49:43.000000000",600.18,612.0,0.0,0.01,11.64,11.96,0.004,-0.996,0.003,607,8,0.003,19,20,187.8,37384.50000000001]
["2025-02-26T11:49:43.000000000",600.18,613.0,0.0,0.01,12.64,12.96,0.003,-0.996,0.002,777,2,0.002,11,1,157.6,37384.50000000001]
["2025-02-26T11:49:43.000000000",600.18,614.0,0.0,0.01,13.64,13.96,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37384.50000000001]
["2025-02-26T11:49:43.000000000",600.18,615.0,0.0,0.01,14.64,14.96,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37384.50000000001]
["2025-02-26T11:49:43.000000000",600.18,616.0,0.0,0.01,15.64,15.96,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37384.50000000001]
["2025-02-26T11:49:43.000000000",600.18,617.0,0.0,0.01,16.64,16.96,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37384.50000000001]
["2025-02-26T11:49:43.000000000",600.18,618.0,0.0,0.01,17.64,17.96,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37384.50000000001]
["2025-02-26T11:49:43.000000000",600.18,619.0,0.0,0.01,18.64,18.96,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,37384.50000000001]
["2025-02-26T11:49:43.000000000",600.18,620.0,0.0,0.01,19.64,19.96,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37384.50000000001]
["2025-02-26T11:49:43.000000000",600.18,621.0,0.0,0.01,20.64,20.96,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37384.50000000001]
["2025-02-26T11:49:43.000000000",600.18,622.0,0.0,0.01,21.64,21.96,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37384.50000000001]
["2025-02-26T11:49:43.000000000",600.18,623.0,0.0,0.01,22.64,22.96,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37384.50000000001]
["2025-02-26T11:49:43.000000000",600.18,624.0,0.0,0.01,23.64,23.96,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37384.50000000001]
["2025-02-26T11:49:43.000000000",600.18,625.0,0.0,0.01,24.64,24.96,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37384.50000000001]
["2025-02-26T11:49:55.000000000",600.2,576.0,24.07,24.36,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37441.8]
["2025-02-26T11:49:55.000000000",600.2,577.0,23.07,23.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37441.8]
["2025-02-26T11:49:55.000000000",600.2,578.0,22.07,22.36,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37441.8]
["2025-02-26T11:49:55.000000000",600.2,579.0,21.07,21.36,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37441.8]
["2025-02-26T11:49:55.000000000",600.2,580.0,20.07,20.36,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,37441.8]
["2025-02-26T11:49:55.000000000",600.2,581.0,19.07,19.36,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37441.8]
["2025-02-26T11:49:55.000000000",600.2,582.0,18.07,18.36,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37441.8]
["2025-02-26T11:49:55.000000000",600.2,583.0,17.07,17.36,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,37441.8]
["2025-02-26T11:49:55.000000000",600.2,584.0,16.07,16.36,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,37441.8]
["2025-02-26T11:49:55.000000000",600.2,585.0,15.07,15.37,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37441.8]
["2025-02-26T11:49:55.000000000",600.2,586.0,14.08,14.37,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,26,64.8,37441.8]
["2025-02-26T11:49:55.000000000",600.2,587.0,13.08,13.37,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,82,84.60000000000001,37441.8]
["2025-02-26T11:49:55.000000000",600.2,588.0,12.08,12.37,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,141,74.50000000000001,37441.8]
["2025-02-26T11:49:55.000000000",600.2,589.0,11.22,11.25,0.01,0.02,0.991,-0.009,0.005,20,282,0.005,337,509,178.5,37441.8]
["2025-02-26T11:49:55.000000000",600.2,590.0,10.22,10.25,0.01,0.03,0.988,-0.012,0.007,69,344,0.007,265,442,233.8,37441.8]
["2025-02-26T11:49:55.000000000",600.2,591.0,9.23,9.26,0.02,0.03,0.984,-0.016,0.009,60,234,0.009,133,242,173.69999999999996,37441.8]
["2025-02-26T11:49:55.000000000",600.2,592.0,8.24,8.27,0.03,0.04,0.977,-0.023,0.013,24,174,0.013,196,220,286.0,37441.8]
["2025-02-26T11:49:55.000000000",600.2,593.0,7.25,7.28,0.04,0.05,0.967,-0.033,0.019,65,139,0.019,71,175,258.4,37441.8]
["2025-02-26T11:49:55.000000000",600.2,594.0,6.17,6.39,0.06,0.08,0.954,-0.046,0.026,29,24,0.026,203,511,603.2,37441.8]
["2025-02-26T11:49:55.000000000",600.2,595.0,5.2,5.42,0.09,0.11,0.934,-0.066,0.037,81,70,0.037,159,750,887.9999999999999,37441.8]
["2025-02-26T11:49:55.000000000",600.2,596.0,4.26,4.46,0.14,0.16,0.9,-0.1,0.054,236,118,0.054,162,644,2149.2,37441.8]
["2025-02-26T11:49:55.000000000",600.2,597.0,3.35,3.54,0.22,0.24,0.849,-0.15,0.076,117,348,0.076,236,606,2682.8,37441.8]
["2025-02-26T11:49:55.000000000",600.2,598.0,2.49,2.66,0.36,0.38,0.774,-0.226,0.104,185,445,0.104,120,574,3172.0,37441.8]
["2025-02-26T11:49:55.000000000",600.2,599.0,1.78,1.81,0.57,0.6,0.667,-0.333,0.134,307,573,0.134,99,458,5440.400000000001,37441.8]
["2025-02-26T11:49:55.000000000",600.2,600.0,1.09,1.19,0.9,0.93,0.526,-0.474,0.156,366,1361,0.156,76,578,6895.2,37441.8]
["2025-02-26T11:49:55.000000000",600.2,601.0,0.61,0.64,1.33,1.48,0.366,-0.634,0.155,76,1201,0.155,99,361,2712.5,37441.8]
["2025-02-26T11:49:55.000000000",600.2,602.0,0.29,0.31,1.98,2.17,0.217,-0.783,0.126,186,865,0.126,111,263,3742.2,37441.8]
["2025-02-26T11:49:55.000000000",600.2,603.0,0.11,0.13,2.78,3.01,0.106,-0.894,0.081,75,730,0.081,111,431,1506.6,37441.8]
["2025-02-26T11:49:55.000000000",600.2,604.0,0.04,0.05,3.7,3.94,0.048,-0.952,0.043,60,337,0.043,531,249,2541.3,37441.8]
["2025-02-26T11:49:55.000000000",600.2,605.0,0.01,0.02,4.67,4.92,0.018,-0.982,0.02,194,311,0.02,543,229,1473.9999999999998,37441.8]
["2025-02-26T11:49:55.000000000",600.2,606.0,0.0,0.02,5.63,5.94,0.011,-0.989,0.012,93,175,0.012,443,168,643.2,37441.8]
["2025-02-26T11:49:55.000000000",600.2,607.0,0.0,0.01,6.77,6.8,0.006,-0.994,0.006,124,21,0.006,63,129,112.2,37441.8]
["2025-02-26T11:49:55.000000000",600.2,608.0,0.0,0.01,7.77,7.8,0.005,-0.995,0.005,78,26,0.005,80,80,79.0,37441.8]
["2025-02-26T11:49:55.000000000",600.2,609.0,0.0,0.01,8.77,8.8,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37441.8]
["2025-02-26T11:49:55.000000000",600.2,610.0,0.0,0.01,9.77,9.8,0.004,-0.996,0.003,666,3,0.003,125,40,237.3,37441.8]
["2025-02-26T11:49:55.000000000",600.2,611.0,0.0,0.01,10.77,10.8,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37441.8]
["2025-02-26T11:49:55.000000000",600.2,612.0,0.0,0.01,11.77,11.8,0.004,-0.996,0.003,607,8,0.003,19,20,187.8,37441.8]
["2025-02-26T11:49:55.000000000",600.2,613.0,0.0,0.01,12.62,12.93,0.003,-0.996,0.002,777,2,0.002,11,1,157.6,37441.8]
["2025-02-26T11:49:55.000000000",600.2,614.0,0.0,0.01,13.62,13.93,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37441.8]
["2025-02-26T11:49:55.000000000",600.2,615.0,0.0,0.01,14.62,14.93,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37441.8]
["2025-02-26T11:49:55.000000000",600.2,616.0,0.0,0.01,15.62,15.93,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37441.8]
["2025-02-26T11:49:55.000000000",600.2,617.0,0.0,0.01,16.62,16.93,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37441.8]
["2025-02-26T11:49:55.000000000",600.2,618.0,0.0,0.01,17.62,17.93,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37441.8]
["2025-02-26T11:49:55.000000000",600.2,619.0,0.0,0.01,18.62,18.93,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,37441.8]
["2025-02-26T11:49:55.000000000",600.2,620.0,0.0,0.01,19.62,19.93,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37441.8]
["2025-02-26T11:49:55.000000000",600.2,621.0,0.0,0.01,20.62,20.93,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37441.8]
["2025-02-26T11:49:55.000000000",600.2,622.0,0.0,0.01,21.62,21.93,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37441.8]
["2025-02-26T11:49:55.000000000",600.2,623.0,0.0,0.01,22.62,22.93,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37441.8]
["2025-02-26T11:49:55.000000000",600.2,624.0,0.0,0.01,23.62,23.93,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37441.8]
["2025-02-26T11:49:55.000000000",600.2,625.0,0.0,0.01,24.62,24.93,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37441.8]
["2025-02-26T11:50:06.000000000",600.16,576.0,24.03,24.34,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37273.0]
["2025-02-26T11:50:06.000000000",600.16,577.0,23.03,23.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37273.0]
["2025-02-26T11:50:06.000000000",600.16,578.0,22.03,22.34,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37273.0]
["2025-02-26T11:50:06.000000000",600.16,579.0,21.03,21.34,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37273.0]
["2025-02-26T11:50:06.000000000",600.16,580.0,20.03,20.34,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,37273.0]
["2025-02-26T11:50:06.000000000",600.16,581.0,19.03,19.34,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37273.0]
["2025-02-26T11:50:06.000000000",600.16,582.0,18.03,18.34,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37273.0]
["2025-02-26T11:50:06.000000000",600.16,583.0,17.03,17.35,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,37273.0]
["2025-02-26T11:50:06.000000000",600.16,584.0,16.03,16.35,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,37273.0]
["2025-02-26T11:50:06.000000000",600.16,585.0,15.03,15.35,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37273.0]
["2025-02-26T11:50:06.000000000",600.16,586.0,14.03,14.35,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,26,64.8,37273.0]
["2025-02-26T11:50:06.000000000",600.16,587.0,13.03,13.35,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,82,84.60000000000001,37273.0]
["2025-02-26T11:50:06.000000000",600.16,588.0,12.04,12.35,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,141,74.50000000000001,37273.0]
["2025-02-26T11:50:06.000000000",600.16,589.0,11.04,11.33,0.01,0.02,0.991,-0.009,0.005,20,282,0.005,337,509,178.5,37273.0]
["2025-02-26T11:50:06.000000000",600.16,590.0,10.08,10.33,0.01,0.03,0.988,-0.012,0.007,69,344,0.007,265,442,233.8,37273.0]
["2025-02-26T11:50:06.000000000",600.16,591.0,9.08,9.34,0.02,0.03,0.984,-0.016,0.009,60,234,0.009,133,242,173.69999999999996,37273.0]
["2025-02-26T11:50:06.000000000",600.16,592.0,8.09,8.34,0.03,0.04,0.977,-0.023,0.013,24,174,0.013,196,220,286.0,37273.0]
["2025-02-26T11:50:06.000000000",600.16,593.0,7.11,7.36,0.04,0.06,0.968,-0.032,0.018,65,139,0.018,71,175,244.79999999999995,37273.0]
["2025-02-26T11:50:06.000000000",600.16,594.0,6.13,6.37,0.06,0.08,0.954,-0.046,0.026,29,24,0.026,203,511,603.2,37273.0]
["2025-02-26T11:50:06.000000000",600.16,595.0,5.16,5.4,0.09,0.11,0.934,-0.066,0.037,81,70,0.037,159,750,887.9999999999999,37273.0]
["2025-02-26T11:50:06.000000000",600.16,596.0,4.22,4.45,0.14,0.16,0.902,-0.098,0.053,236,118,0.053,162,644,2109.4,37273.0]
["2025-02-26T11:50:06.000000000",600.16,597.0,3.31,3.52,0.23,0.25,0.854,-0.146,0.075,117,348,0.075,236,606,2647.5,37273.0]
["2025-02-26T11:50:06.000000000",600.16,598.0,2.46,2.65,0.37,0.39,0.775,-0.222,0.102,185,445,0.103,120,576,3122.9999999999995,37273.0]
["2025-02-26T11:50:06.000000000",600.16,599.0,1.7,1.85,0.58,0.61,0.67,-0.328,0.131,307,573,0.133,99,458,5338.4,37273.0]
["2025-02-26T11:50:06.000000000",600.16,600.0,1.05,1.18,0.9,0.96,0.529,-0.468,0.154,366,1361,0.153,76,578,6799.199999999999,37273.0]
["2025-02-26T11:50:06.000000000",600.16,601.0,0.59,0.62,1.35,1.51,0.368,-0.629,0.156,76,1202,0.158,99,361,2749.8,37273.0]
["2025-02-26T11:50:06.000000000",600.16,602.0,0.28,0.3,2.01,2.21,0.218,-0.781,0.127,186,865,0.128,111,263,3783.0,37273.0]
["2025-02-26T11:50:06.000000000",600.16,603.0,0.1,0.12,2.82,3.05,0.109,-0.89,0.082,75,730,0.083,111,431,1536.3000000000002,37273.0]
["2025-02-26T11:50:06.000000000",600.16,604.0,0.04,0.05,3.73,3.98,0.048,-0.952,0.044,60,337,0.044,531,249,2600.4,37273.0]
["2025-02-26T11:50:06.000000000",600.16,605.0,0.01,0.02,4.71,4.96,0.018,-0.982,0.02,194,311,0.02,543,229,1473.9999999999998,37273.0]
["2025-02-26T11:50:06.000000000",600.16,606.0,0.0,0.02,5.67,5.98,0.011,-0.989,0.012,93,175,0.012,443,168,643.2,37273.0]
["2025-02-26T11:50:06.000000000",600.16,607.0,0.0,0.01,6.66,6.98,0.006,-0.994,0.006,124,21,0.006,63,129,112.2,37273.0]
["2025-02-26T11:50:06.000000000",600.16,608.0,0.0,0.01,7.66,7.98,0.005,-0.995,0.005,78,26,0.005,80,80,79.0,37273.0]
["2025-02-26T11:50:06.000000000",600.16,609.0,0.0,0.01,8.66,8.98,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37273.0]
["2025-02-26T11:50:06.000000000",600.16,610.0,0.0,0.01,9.66,9.98,0.004,-0.996,0.003,666,3,0.003,125,40,237.3,37273.0]
["2025-02-26T11:50:06.000000000",600.16,611.0,0.0,0.01,10.66,10.98,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37273.0]
["2025-02-26T11:50:06.000000000",600.16,612.0,0.0,0.01,11.66,11.98,0.004,-0.996,0.003,607,8,0.003,19,20,187.8,37273.0]
["2025-02-26T11:50:06.000000000",600.16,613.0,0.0,0.01,12.66,12.98,0.003,-0.996,0.002,777,2,0.002,11,1,157.6,37273.0]
["2025-02-26T11:50:06.000000000",600.16,614.0,0.0,0.01,13.66,13.98,0.003,-0.997,0.002,107,0,0.002,78,0,37.0,37273.0]
["2025-02-26T11:50:06.000000000",600.16,615.0,0.0,0.01,14.66,14.98,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37273.0]
["2025-02-26T11:50:06.000000000",600.16,616.0,0.0,0.01,15.66,15.98,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37273.0]
["2025-02-26T11:50:06.000000000",600.16,617.0,0.0,0.01,16.66,16.98,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37273.0]
["2025-02-26T11:50:06.000000000",600.16,618.0,0.0,0.01,17.66,17.98,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37273.0]
["2025-02-26T11:50:06.000000000",600.16,619.0,0.0,0.01,18.66,18.98,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,37273.0]
["2025-02-26T11:50:06.000000000",600.16,620.0,0.0,0.01,19.66,19.98,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37273.0]
["2025-02-26T11:50:06.000000000",600.16,621.0,0.0,0.01,20.66,20.98,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37273.0]
["2025-02-26T11:50:06.000000000",600.16,622.0,0.0,0.01,21.66,21.98,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37273.0]
["2025-02-26T11:50:06.000000000",600.16,623.0,0.0,0.01,22.66,22.98,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37273.0]
["2025-02-26T11:50:06.000000000",600.16,624.0,0.0,0.01,23.66,23.98,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37273.0]
["2025-02-26T11:50:06.000000000",600.16,625.0,0.0,0.01,24.66,24.98,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37273.0]
["2025-02-26T11:50:18.000000000",600.21,576.0,24.02,24.46,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37273.0]
["2025-02-26T11:50:18.000000000",600.21,577.0,23.02,23.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37273.0]
["2025-02-26T11:50:18.000000000",600.21,578.0,22.02,22.46,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37273.0]
["2025-02-26T11:50:18.000000000",600.21,579.0,21.02,21.46,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37273.0]
["2025-02-26T11:50:18.000000000",600.21,580.0,20.02,20.46,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,37273.0]
["2025-02-26T11:50:18.000000000",600.21,581.0,19.02,19.46,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37273.0]
["2025-02-26T11:50:18.000000000",600.21,582.0,18.02,18.46,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37273.0]
["2025-02-26T11:50:18.000000000",600.21,583.0,17.02,17.46,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,37273.0]
["2025-02-26T11:50:18.000000000",600.21,584.0,16.02,16.46,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,37273.0]
["2025-02-26T11:50:18.000000000",600.21,585.0,15.03,15.47,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37273.0]
["2025-02-26T11:50:18.000000000",600.21,586.0,14.03,14.47,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,37273.0]
["2025-02-26T11:50:18.000000000",600.21,587.0,13.03,13.47,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,82,84.60000000000001,37273.0]
["2025-02-26T11:50:18.000000000",600.21,588.0,12.03,12.47,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,141,74.50000000000001,37273.0]
["2025-02-26T11:50:18.000000000",600.21,589.0,11.04,11.47,0.01,0.02,0.991,-0.009,0.005,20,282,0.005,337,509,178.5,37273.0]
["2025-02-26T11:50:18.000000000",600.21,590.0,10.07,10.45,0.01,0.03,0.988,-0.012,0.007,69,344,0.007,265,442,233.8,37273.0]
["2025-02-26T11:50:18.000000000",600.21,591.0,9.08,9.45,0.02,0.03,0.984,-0.016,0.009,60,234,0.009,133,242,173.69999999999996,37273.0]
["2025-02-26T11:50:18.000000000",600.21,592.0,8.09,8.46,0.03,0.04,0.977,-0.023,0.013,24,174,0.013,196,220,286.0,37273.0]
["2025-02-26T11:50:18.000000000",600.21,593.0,7.1,7.47,0.04,0.05,0.968,-0.032,0.018,65,139,0.018,71,175,244.79999999999995,37273.0]
["2025-02-26T11:50:18.000000000",600.21,594.0,6.12,6.49,0.05,0.07,0.954,-0.046,0.026,29,24,0.026,203,511,603.2,37273.0]
["2025-02-26T11:50:18.000000000",600.21,595.0,5.16,5.51,0.08,0.1,0.934,-0.066,0.037,81,70,0.037,159,750,887.9999999999999,37273.0]
["2025-02-26T11:50:18.000000000",600.21,596.0,4.21,4.56,0.13,0.15,0.902,-0.098,0.053,236,118,0.053,162,647,2109.4,37273.0]
["2025-02-26T11:50:18.000000000",600.21,597.0,3.31,3.63,0.21,0.23,0.854,-0.146,0.075,117,348,0.075,236,606,2647.5,37273.0]
["2025-02-26T11:50:18.000000000",600.21,598.0,2.46,2.74,0.33,0.36,0.775,-0.222,0.102,185,445,0.103,120,576,3122.9999999999995,37273.0]
["2025-02-26T11:50:18.000000000",600.21,599.0,1.69,1.93,0.54,0.57,0.67,-0.328,0.131,307,573,0.133,99,458,5338.4,37273.0]
["2025-02-26T11:50:18.000000000",600.21,600.0,1.05,1.24,0.86,0.89,0.529,-0.468,0.154,366,1361,0.153,76,578,6799.199999999999,37273.0]
["2025-02-26T11:50:18.000000000",600.21,601.0,0.64,0.67,1.28,1.51,0.368,-0.629,0.156,76,1202,0.158,99,361,2749.8,37273.0]
["2025-02-26T11:50:18.000000000",600.21,602.0,0.3,0.32,1.91,2.21,0.218,-0.781,0.127,186,865,0.128,111,263,3783.0,37273.0]
["2025-02-26T11:50:18.000000000",600.21,603.0,0.12,0.13,2.71,3.05,0.109,-0.89,0.082,75,730,0.083,111,431,1536.3000000000002,37273.0]
["2025-02-26T11:50:18.000000000",600.21,604.0,0.04,0.05,3.62,3.98,0.048,-0.952,0.044,60,340,0.044,531,249,2600.4,37273.0]
["2025-02-26T11:50:18.000000000",600.21,605.0,0.01,0.02,4.59,4.96,0.018,-0.982,0.02,194,311,0.02,543,229,1473.9999999999998,37273.0]
["2025-02-26T11:50:18.000000000",600.21,606.0,0.0,0.02,5.55,5.98,0.011,-0.989,0.012,93,175,0.012,443,168,643.2,37273.0]
["2025-02-26T11:50:18.000000000",600.21,607.0,0.0,0.01,6.55,6.98,0.006,-0.994,0.006,124,21,0.006,63,129,112.2,37273.0]
["2025-02-26T11:50:18.000000000",600.21,608.0,0.0,0.01,7.54,7.98,0.005,-0.995,0.005,78,26,0.005,80,80,79.0,37273.0]
["2025-02-26T11:50:18.000000000",600.21,609.0,0.0,0.01,8.54,8.98,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37273.0]
["2025-02-26T11:50:18.000000000",600.21,610.0,0.0,0.01,9.54,9.98,0.004,-0.996,0.003,666,3,0.003,125,40,237.3,37273.0]
["2025-02-26T11:50:18.000000000",600.21,611.0,0.0,0.01,10.54,10.98,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37273.0]
["2025-02-26T11:50:18.000000000",600.21,612.0,0.0,0.01,11.54,11.98,0.004,-0.996,0.003,607,8,0.003,19,20,187.8,37273.0]
["2025-02-26T11:50:18.000000000",600.21,613.0,0.0,0.01,12.54,12.98,0.003,-0.996,0.002,777,2,0.002,11,1,157.6,37273.0]
["2025-02-26T11:50:18.000000000",600.21,614.0,0.0,0.01,13.54,13.98,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,37273.0]
["2025-02-26T11:50:18.000000000",600.21,615.0,0.0,0.01,14.54,14.98,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37273.0]
["2025-02-26T11:50:18.000000000",600.21,616.0,0.0,0.01,15.54,15.98,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37273.0]
["2025-02-26T11:50:18.000000000",600.21,617.0,0.0,0.01,16.54,16.98,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37273.0]
["2025-02-26T11:50:18.000000000",600.21,618.0,0.0,0.01,17.54,17.98,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37273.0]
["2025-02-26T11:50:18.000000000",600.21,619.0,0.0,0.01,18.54,18.98,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,37273.0]
["2025-02-26T11:50:18.000000000",600.21,620.0,0.0,0.01,19.54,19.98,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37273.0]
["2025-02-26T11:50:18.000000000",600.21,621.0,0.0,0.01,20.54,20.98,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37273.0]
["2025-02-26T11:50:18.000000000",600.21,622.0,0.0,0.01,21.54,21.98,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37273.0]
["2025-02-26T11:50:18.000000000",600.21,623.0,0.0,0.01,22.54,22.98,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37273.0]
["2025-02-26T11:50:18.000000000",600.21,624.0,0.0,0.01,23.54,23.98,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37273.0]
["2025-02-26T11:50:18.000000000",600.21,625.0,0.0,0.01,24.54,24.98,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37273.0]
["2025-02-26T11:50:29.000000000",600.28,576.0,24.15,26.38,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37438.600000000006]
["2025-02-26T11:50:29.000000000",600.28,577.0,23.15,24.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37438.600000000006]
["2025-02-26T11:50:29.000000000",600.28,578.0,22.15,24.38,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37438.600000000006]
["2025-02-26T11:50:29.000000000",600.28,579.0,21.15,23.89,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37438.600000000006]
["2025-02-26T11:50:29.000000000",600.28,580.0,20.15,22.89,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,37438.600000000006]
["2025-02-26T11:50:29.000000000",600.28,581.0,19.15,21.38,0.0,0.01,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37438.600000000006]
["2025-02-26T11:50:29.000000000",600.28,582.0,18.15,20.37,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37438.600000000006]
["2025-02-26T11:50:29.000000000",600.28,583.0,17.15,19.37,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,37438.600000000006]
["2025-02-26T11:50:29.000000000",600.28,584.0,16.16,21.0,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,37438.600000000006]
["2025-02-26T11:50:29.000000000",600.28,585.0,15.16,17.9,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37438.600000000006]
["2025-02-26T11:50:29.000000000",600.28,586.0,14.16,16.39,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,37438.600000000006]
["2025-02-26T11:50:29.000000000",600.28,587.0,13.16,15.89,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,82,84.60000000000001,37438.600000000006]
["2025-02-26T11:50:29.000000000",600.28,588.0,12.16,14.39,0.01,0.02,0.991,-0.009,0.004,41,180,0.004,108,141,59.6,37438.600000000006]
["2025-02-26T11:50:29.000000000",600.28,589.0,11.17,13.91,0.01,0.02,0.991,-0.009,0.005,20,282,0.005,337,509,178.5,37438.600000000006]
["2025-02-26T11:50:29.000000000",600.28,590.0,10.2,11.75,0.01,0.03,0.988,-0.012,0.007,69,344,0.007,265,442,233.8,37438.600000000006]
["2025-02-26T11:50:29.000000000",600.28,591.0,9.32,9.35,0.02,0.03,0.984,-0.016,0.009,60,234,0.009,133,242,173.69999999999996,37438.600000000006]
["2025-02-26T11:50:29.000000000",600.28,592.0,8.33,8.36,0.03,0.04,0.977,-0.023,0.013,24,174,0.013,196,220,286.0,37438.600000000006]
["2025-02-26T11:50:29.000000000",600.28,593.0,7.23,8.9,0.04,0.05,0.97,-0.03,0.017,65,139,0.017,71,175,231.2,37438.600000000006]
["2025-02-26T11:50:29.000000000",600.28,594.0,6.36,6.39,0.06,0.07,0.959,-0.041,0.024,29,24,0.024,203,511,556.8,37438.600000000006]
["2025-02-26T11:50:29.000000000",600.28,595.0,5.28,7.47,0.08,0.1,0.939,-0.061,0.035,81,70,0.035,159,750,840.0,37438.600000000006]
["2025-02-26T11:50:29.000000000",600.28,596.0,4.43,4.47,0.13,0.15,0.907,-0.093,0.051,236,118,0.052,162,647,2046.0,37438.600000000006]
["2025-02-26T11:50:29.000000000",600.28,597.0,3.42,4.3,0.21,0.22,0.859,-0.141,0.073,117,348,0.073,236,606,2576.9,37438.600000000006]
["2025-02-26T11:50:29.000000000",600.28,598.0,2.55,4.0,0.33,0.35,0.789,-0.211,0.102,185,445,0.102,120,576,3110.9999999999995,37438.600000000006]
["2025-02-26T11:50:29.000000000",600.28,599.0,1.84,1.88,0.54,0.56,0.683,-0.317,0.133,307,573,0.133,99,458,5399.8,37438.600000000006]
["2025-02-26T11:50:29.000000000",600.28,600.0,1.16,1.19,0.85,0.88,0.543,-0.457,0.159,366,1361,0.159,76,578,7027.8,37438.600000000006]
["2025-02-26T11:50:29.000000000",600.28,601.0,0.64,0.67,1.33,1.36,0.384,-0.616,0.155,76,1202,0.155,99,361,2712.5,37438.600000000006]
["2025-02-26T11:50:29.000000000",600.28,602.0,0.3,0.32,1.91,2.09,0.229,-0.771,0.13,186,865,0.13,111,263,3861.0,37438.600000000006]
["2025-02-26T11:50:29.000000000",600.28,603.0,0.12,0.13,2.7,2.91,0.114,-0.886,0.085,75,730,0.085,111,431,1581.0000000000002,37438.600000000006]
["2025-02-26T11:50:29.000000000",600.28,604.0,0.04,0.05,3.61,3.84,0.048,-0.951,0.045,60,340,0.045,531,249,2659.5,37438.600000000006]
["2025-02-26T11:50:29.000000000",600.28,605.0,0.01,0.02,4.58,4.82,0.019,-0.981,0.02,194,311,0.02,543,229,1473.9999999999998,37438.600000000006]
["2025-02-26T11:50:29.000000000",600.28,606.0,0.0,0.02,5.54,5.84,0.011,-0.989,0.012,93,175,0.012,443,168,643.2,37438.600000000006]
["2025-02-26T11:50:29.000000000",600.28,607.0,0.0,0.01,6.54,6.84,0.006,-0.994,0.006,124,21,0.006,63,129,112.2,37438.600000000006]
["2025-02-26T11:50:29.000000000",600.28,608.0,0.0,0.01,7.54,7.83,0.005,-0.995,0.005,78,26,0.005,80,80,79.0,37438.600000000006]
["2025-02-26T11:50:29.000000000",600.28,609.0,0.0,0.01,8.53,8.83,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37438.600000000006]
["2025-02-26T11:50:29.000000000",600.28,610.0,0.0,0.01,9.53,9.83,0.004,-0.996,0.003,666,3,0.003,125,40,237.3,37438.600000000006]
["2025-02-26T11:50:29.000000000",600.28,611.0,0.0,0.01,10.53,10.83,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37438.600000000006]
["2025-02-26T11:50:29.000000000",600.28,612.0,0.0,0.01,11.53,11.83,0.004,-0.996,0.003,607,8,0.003,19,20,187.8,37438.600000000006]
["2025-02-26T11:50:29.000000000",600.28,613.0,0.0,0.01,12.53,12.83,0.004,-0.997,0.002,777,2,0.002,11,1,157.6,37438.600000000006]
["2025-02-26T11:50:29.000000000",600.28,614.0,0.0,0.01,13.53,13.83,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,37438.600000000006]
["2025-02-26T11:50:29.000000000",600.28,615.0,0.0,0.01,14.53,14.83,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37438.600000000006]
["2025-02-26T11:50:29.000000000",600.28,616.0,0.0,0.01,15.53,15.83,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37438.600000000006]
["2025-02-26T11:50:29.000000000",600.28,617.0,0.0,0.01,16.53,16.83,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37438.600000000006]
["2025-02-26T11:50:29.000000000",600.28,618.0,0.0,0.01,17.53,17.83,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37438.600000000006]
["2025-02-26T11:50:29.000000000",600.28,619.0,0.0,0.01,18.53,18.83,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,37438.600000000006]
["2025-02-26T11:50:29.000000000",600.28,620.0,0.0,0.01,19.53,19.83,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37438.600000000006]
["2025-02-26T11:50:29.000000000",600.28,621.0,0.0,0.01,20.53,20.83,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37438.600000000006]
["2025-02-26T11:50:29.000000000",600.28,622.0,0.0,0.01,21.53,21.83,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37438.600000000006]
["2025-02-26T11:50:29.000000000",600.28,623.0,0.0,0.01,22.53,22.83,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37438.600000000006]
["2025-02-26T11:50:29.000000000",600.28,624.0,0.0,0.01,23.53,23.83,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37438.600000000006]
["2025-02-26T11:50:29.000000000",600.28,625.0,0.0,0.01,24.53,24.83,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37438.600000000006]
["2025-02-26T11:50:40.000000000",600.19,576.0,24.05,24.38,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37334.4]
["2025-02-26T11:50:40.000000000",600.19,577.0,23.05,23.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37334.4]
["2025-02-26T11:50:40.000000000",600.19,578.0,22.05,22.38,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37334.4]
["2025-02-26T11:50:40.000000000",600.19,579.0,21.05,21.38,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37334.4]
["2025-02-26T11:50:40.000000000",600.19,580.0,20.05,20.38,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,37334.4]
["2025-02-26T11:50:40.000000000",600.19,581.0,19.05,19.38,0.0,0.01,0.998,-0.002,0.001,100,0,0.001,28,0,12.8,37334.4]
["2025-02-26T11:50:40.000000000",600.19,582.0,18.05,18.39,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37334.4]
["2025-02-26T11:50:40.000000000",600.19,583.0,17.05,17.39,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,37334.4]
["2025-02-26T11:50:40.000000000",600.19,584.0,16.05,16.39,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,37334.4]
["2025-02-26T11:50:40.000000000",600.19,585.0,15.05,15.39,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37334.4]
["2025-02-26T11:50:40.000000000",600.19,586.0,14.05,14.39,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,37334.4]
["2025-02-26T11:50:40.000000000",600.19,587.0,13.05,13.39,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,82,84.60000000000001,37334.4]
["2025-02-26T11:50:40.000000000",600.19,588.0,12.06,12.39,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,141,74.50000000000001,37334.4]
["2025-02-26T11:50:40.000000000",600.19,589.0,11.06,11.4,0.01,0.02,0.991,-0.009,0.005,20,282,0.005,337,509,178.5,37334.4]
["2025-02-26T11:50:40.000000000",600.19,590.0,10.09,10.37,0.01,0.03,0.988,-0.012,0.007,69,344,0.007,265,442,233.8,37334.4]
["2025-02-26T11:50:40.000000000",600.19,591.0,9.1,9.38,0.02,0.03,0.984,-0.016,0.009,60,234,0.009,133,242,173.69999999999996,37334.4]
["2025-02-26T11:50:40.000000000",600.19,592.0,8.11,8.38,0.03,0.04,0.977,-0.023,0.013,24,174,0.013,196,220,286.0,37334.4]
["2025-02-26T11:50:40.000000000",600.19,593.0,7.25,7.28,0.04,0.05,0.97,-0.03,0.018,65,139,0.018,71,175,244.79999999999995,37334.4]
["2025-02-26T11:50:40.000000000",600.19,594.0,6.27,6.3,0.06,0.07,0.959,-0.041,0.024,29,24,0.024,203,511,556.8,37334.4]
["2025-02-26T11:50:40.000000000",600.19,595.0,5.18,5.44,0.09,0.1,0.936,-0.061,0.036,81,70,0.036,159,750,863.9999999999999,37334.4]
["2025-02-26T11:50:40.000000000",600.19,596.0,4.23,4.48,0.14,0.15,0.903,-0.097,0.053,236,118,0.053,162,647,2109.4,37334.4]
["2025-02-26T11:50:40.000000000",600.19,597.0,3.33,3.56,0.22,0.24,0.854,-0.146,0.075,117,348,0.075,236,606,2647.5,37334.4]
["2025-02-26T11:50:40.000000000",600.19,598.0,2.47,2.68,0.35,0.38,0.781,-0.219,0.103,185,445,0.103,120,576,3141.5,37334.4]
["2025-02-26T11:50:40.000000000",600.19,599.0,1.7,1.88,0.56,0.59,0.673,-0.327,0.132,307,573,0.132,99,458,5359.2,37334.4]
["2025-02-26T11:50:40.000000000",600.19,600.0,1.11,1.14,0.9,0.93,0.535,-0.465,0.155,366,1366,0.155,76,578,6850.999999999999,37334.4]
["2025-02-26T11:50:40.000000000",600.19,601.0,0.61,0.63,1.33,1.49,0.373,-0.627,0.157,76,1202,0.157,99,361,2747.5,37334.4]
["2025-02-26T11:50:40.000000000",600.19,602.0,0.28,0.3,1.97,2.19,0.22,-0.78,0.129,186,865,0.129,111,263,3831.3,37334.4]
["2025-02-26T11:50:40.000000000",600.19,603.0,0.11,0.12,2.78,3.03,0.107,-0.893,0.083,75,730,0.083,111,431,1543.8000000000002,37334.4]
["2025-02-26T11:50:40.000000000",600.19,604.0,0.04,0.05,3.69,3.96,0.048,-0.952,0.044,60,341,0.044,531,249,2600.4,37334.4]
["2025-02-26T11:50:40.000000000",600.19,605.0,0.01,0.02,4.67,4.94,0.018,-0.982,0.02,194,312,0.02,543,229,1473.9999999999998,37334.4]
["2025-02-26T11:50:40.000000000",600.19,606.0,0.0,0.02,5.63,5.96,0.011,-0.989,0.012,93,175,0.012,443,168,643.2,37334.4]
["2025-02-26T11:50:40.000000000",600.19,607.0,0.0,0.01,6.77,6.8,0.006,-0.994,0.006,124,21,0.006,63,129,112.2,37334.4]
["2025-02-26T11:50:40.000000000",600.19,608.0,0.0,0.01,7.62,7.96,0.005,-0.995,0.005,78,26,0.005,80,80,79.0,37334.4]
["2025-02-26T11:50:40.000000000",600.19,609.0,0.0,0.01,8.62,8.96,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37334.4]
["2025-02-26T11:50:40.000000000",600.19,610.0,0.0,0.01,9.77,9.8,0.004,-0.996,0.003,666,3,0.003,125,40,237.3,37334.4]
["2025-02-26T11:50:40.000000000",600.19,611.0,0.0,0.01,10.77,10.8,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37334.4]
["2025-02-26T11:50:40.000000000",600.19,612.0,0.0,0.01,11.62,11.96,0.004,-0.996,0.003,607,8,0.003,19,20,187.8,37334.4]
["2025-02-26T11:50:40.000000000",600.19,613.0,0.0,0.01,12.62,12.96,0.003,-0.996,0.002,777,2,0.002,11,1,157.6,37334.4]
["2025-02-26T11:50:40.000000000",600.19,614.0,0.0,0.01,13.62,13.96,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,37334.4]
["2025-02-26T11:50:40.000000000",600.19,615.0,0.0,0.01,14.62,14.96,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37334.4]
["2025-02-26T11:50:40.000000000",600.19,616.0,0.0,0.01,15.62,15.96,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37334.4]
["2025-02-26T11:50:40.000000000",600.19,617.0,0.0,0.01,16.62,16.96,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37334.4]
["2025-02-26T11:50:40.000000000",600.19,618.0,0.0,0.01,17.62,17.96,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37334.4]
["2025-02-26T11:50:40.000000000",600.19,619.0,0.0,0.01,18.62,18.96,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,37334.4]
["2025-02-26T11:50:40.000000000",600.19,620.0,0.0,0.01,19.62,19.96,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37334.4]
["2025-02-26T11:50:40.000000000",600.19,621.0,0.0,0.01,20.62,20.96,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37334.4]
["2025-02-26T11:50:40.000000000",600.19,622.0,0.0,0.01,21.62,21.96,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37334.4]
["2025-02-26T11:50:40.000000000",600.19,623.0,0.0,0.01,22.62,22.96,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37334.4]
["2025-02-26T11:50:40.000000000",600.19,624.0,0.0,0.01,23.62,23.96,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37334.4]
["2025-02-26T11:50:40.000000000",600.19,625.0,0.0,0.01,24.62,24.96,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37334.4]
["2025-02-26T11:50:53.000000000",600.22,576.0,24.07,24.37,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37499.6]
["2025-02-26T11:50:53.000000000",600.22,577.0,23.07,23.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37499.6]
["2025-02-26T11:50:53.000000000",600.22,578.0,22.07,22.37,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37499.6]
["2025-02-26T11:50:53.000000000",600.22,579.0,21.07,21.37,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37499.6]
["2025-02-26T11:50:53.000000000",600.22,580.0,20.07,20.37,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,37499.6]
["2025-02-26T11:50:53.000000000",600.22,581.0,19.07,19.37,0.0,0.01,0.998,-0.002,0.001,100,0,0.001,28,0,12.8,37499.6]
["2025-02-26T11:50:53.000000000",600.22,582.0,18.08,18.37,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37499.6]
["2025-02-26T11:50:53.000000000",600.22,583.0,17.08,17.37,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,37499.6]
["2025-02-26T11:50:53.000000000",600.22,584.0,16.08,16.37,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,37499.6]
["2025-02-26T11:50:53.000000000",600.22,585.0,15.08,15.37,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37499.6]
["2025-02-26T11:50:53.000000000",600.22,586.0,14.08,14.37,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,37499.6]
["2025-02-26T11:50:53.000000000",600.22,587.0,13.08,13.37,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,82,84.60000000000001,37499.6]
["2025-02-26T11:50:53.000000000",600.22,588.0,12.08,12.38,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,141,74.50000000000001,37499.6]
["2025-02-26T11:50:53.000000000",600.22,589.0,11.09,11.38,0.01,0.02,0.991,-0.009,0.005,20,282,0.005,337,509,178.5,37499.6]
["2025-02-26T11:50:53.000000000",600.22,590.0,10.12,10.35,0.01,0.03,0.988,-0.012,0.007,69,344,0.007,265,442,233.8,37499.6]
["2025-02-26T11:50:53.000000000",600.22,591.0,9.13,9.36,0.02,0.03,0.984,-0.016,0.009,60,234,0.009,133,242,173.69999999999996,37499.6]
["2025-02-26T11:50:53.000000000",600.22,592.0,8.14,8.37,0.03,0.04,0.977,-0.023,0.013,24,174,0.013,196,220,286.0,37499.6]
["2025-02-26T11:50:53.000000000",600.22,593.0,7.15,7.38,0.04,0.05,0.967,-0.033,0.019,65,139,0.019,71,175,258.4,37499.6]
["2025-02-26T11:50:53.000000000",600.22,594.0,6.17,6.39,0.06,0.07,0.954,-0.046,0.026,29,24,0.026,203,511,603.2,37499.6]
["2025-02-26T11:50:53.000000000",600.22,595.0,5.2,5.42,0.09,0.11,0.934,-0.066,0.037,81,70,0.037,159,750,887.9999999999999,37499.6]
["2025-02-26T11:50:53.000000000",600.22,596.0,4.26,4.47,0.14,0.16,0.902,-0.098,0.053,236,118,0.053,162,647,2109.4,37499.6]
["2025-02-26T11:50:53.000000000",600.22,597.0,3.35,3.54,0.22,0.24,0.853,-0.147,0.076,117,348,0.076,236,606,2682.8,37499.6]
["2025-02-26T11:50:53.000000000",600.22,598.0,2.49,2.66,0.36,0.38,0.776,-0.224,0.104,185,445,0.104,120,576,3172.0,37499.6]
["2025-02-26T11:50:53.000000000",600.22,599.0,1.72,1.87,0.57,0.6,0.668,-0.332,0.135,307,573,0.135,99,458,5481.0,37499.6]
["2025-02-26T11:50:53.000000000",600.22,600.0,1.07,1.16,0.91,0.94,0.527,-0.473,0.158,366,1366,0.158,76,578,6983.599999999999,37499.6]
["2025-02-26T11:50:53.000000000",600.22,601.0,0.6,0.63,1.32,1.48,0.367,-0.633,0.155,76,1202,0.155,99,361,2712.5,37499.6]
["2025-02-26T11:50:53.000000000",600.22,602.0,0.28,0.3,1.96,2.17,0.217,-0.783,0.126,186,865,0.126,111,263,3742.2,37499.6]
["2025-02-26T11:50:53.000000000",600.22,603.0,0.11,0.13,2.77,3.0,0.104,-0.896,0.08,75,730,0.08,111,431,1488.0,37499.6]
["2025-02-26T11:50:53.000000000",600.22,604.0,0.04,0.05,3.68,3.94,0.048,-0.952,0.043,60,341,0.043,531,249,2541.3,37499.6]
["2025-02-26T11:50:53.000000000",600.22,605.0,0.01,0.02,4.65,4.91,0.018,-0.982,0.02,194,312,0.02,543,229,1473.9999999999998,37499.6]
["2025-02-26T11:50:53.000000000",600.22,606.0,0.0,0.02,5.62,5.94,0.011,-0.989,0.012,93,175,0.012,443,168,643.2,37499.6]
["2025-02-26T11:50:53.000000000",600.22,607.0,0.0,0.01,6.61,6.93,0.006,-0.994,0.006,124,21,0.006,63,129,112.2,37499.6]
["2025-02-26T11:50:53.000000000",600.22,608.0,0.0,0.01,7.61,7.93,0.005,-0.995,0.005,78,26,0.005,80,80,79.0,37499.6]
["2025-02-26T11:50:53.000000000",600.22,609.0,0.0,0.01,8.61,8.93,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37499.6]
["2025-02-26T11:50:53.000000000",600.22,610.0,0.0,0.01,9.61,9.93,0.004,-0.996,0.003,666,3,0.003,125,40,237.3,37499.6]
["2025-02-26T11:50:53.000000000",600.22,611.0,0.0,0.01,10.61,10.93,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37499.6]
["2025-02-26T11:50:53.000000000",600.22,612.0,0.0,0.01,11.61,11.93,0.004,-0.996,0.003,607,8,0.003,19,20,187.8,37499.6]
["2025-02-26T11:50:53.000000000",600.22,613.0,0.0,0.01,12.61,12.93,0.003,-0.996,0.002,777,2,0.002,11,1,157.6,37499.6]
["2025-02-26T11:50:53.000000000",600.22,614.0,0.0,0.01,13.61,13.93,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,37499.6]
["2025-02-26T11:50:53.000000000",600.22,615.0,0.0,0.01,14.61,14.93,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37499.6]
["2025-02-26T11:50:53.000000000",600.22,616.0,0.0,0.01,15.61,15.93,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37499.6]
["2025-02-26T11:50:53.000000000",600.22,617.0,0.0,0.01,16.61,16.93,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37499.6]
["2025-02-26T11:50:53.000000000",600.22,618.0,0.0,0.01,17.61,17.93,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37499.6]
["2025-02-26T11:50:53.000000000",600.22,619.0,0.0,0.01,18.61,18.93,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,37499.6]
["2025-02-26T11:50:53.000000000",600.22,620.0,0.0,0.01,19.61,19.93,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37499.6]
["2025-02-26T11:50:53.000000000",600.22,621.0,0.0,0.01,20.61,20.93,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37499.6]
["2025-02-26T11:50:53.000000000",600.22,622.0,0.0,0.01,21.61,21.93,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37499.6]
["2025-02-26T11:50:53.000000000",600.22,623.0,0.0,0.01,22.61,22.93,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37499.6]
["2025-02-26T11:50:53.000000000",600.22,624.0,0.0,0.01,23.61,23.93,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37499.6]
["2025-02-26T11:50:53.000000000",600.22,625.0,0.0,0.01,24.61,24.93,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37499.6]
["2025-02-26T11:51:04.000000000",600.29,576.0,24.2,24.49,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37499.6]
["2025-02-26T11:51:04.000000000",600.29,577.0,23.2,23.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37499.6]
["2025-02-26T11:51:04.000000000",600.29,578.0,22.2,22.49,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37499.6]
["2025-02-26T11:51:04.000000000",600.29,579.0,21.2,21.49,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37499.6]
["2025-02-26T11:51:04.000000000",600.29,580.0,20.2,20.49,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,37499.6]
["2025-02-26T11:51:04.000000000",600.29,581.0,19.2,19.49,0.0,0.01,0.998,-0.002,0.001,100,0,0.001,28,0,12.8,37499.6]
["2025-02-26T11:51:04.000000000",600.29,582.0,18.2,18.49,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37499.6]
["2025-02-26T11:51:04.000000000",600.29,583.0,17.2,17.49,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,37499.6]
["2025-02-26T11:51:04.000000000",600.29,584.0,16.2,16.49,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,37499.6]
["2025-02-26T11:51:04.000000000",600.29,585.0,15.2,15.49,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37499.6]
["2025-02-26T11:51:04.000000000",600.29,586.0,14.2,14.49,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,37499.6]
["2025-02-26T11:51:04.000000000",600.29,587.0,13.21,13.5,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,82,84.60000000000001,37499.6]
["2025-02-26T11:51:04.000000000",600.29,588.0,12.21,12.5,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,141,74.50000000000001,37499.6]
["2025-02-26T11:51:04.000000000",600.29,589.0,11.21,11.5,0.01,0.02,0.991,-0.009,0.005,20,282,0.005,337,509,178.5,37499.6]
["2025-02-26T11:51:04.000000000",600.29,590.0,10.24,10.48,0.01,0.03,0.988,-0.012,0.007,69,344,0.007,265,442,233.8,37499.6]
["2025-02-26T11:51:04.000000000",600.29,591.0,9.25,9.48,0.02,0.03,0.984,-0.016,0.009,60,234,0.009,133,242,173.69999999999996,37499.6]
["2025-02-26T11:51:04.000000000",600.29,592.0,8.26,8.49,0.03,0.04,0.977,-0.023,0.013,24,174,0.013,196,220,286.0,37499.6]
["2025-02-26T11:51:04.000000000",600.29,593.0,7.27,7.5,0.04,0.05,0.967,-0.033,0.019,65,139,0.019,71,175,258.4,37499.6]
["2025-02-26T11:51:04.000000000",600.29,594.0,6.29,6.51,0.05,0.07,0.954,-0.046,0.026,29,24,0.026,203,511,603.2,37499.6]
["2025-02-26T11:51:04.000000000",600.29,595.0,5.32,5.54,0.08,0.1,0.934,-0.066,0.037,81,70,0.037,159,750,887.9999999999999,37499.6]
["2025-02-26T11:51:04.000000000",600.29,596.0,4.37,4.58,0.12,0.14,0.902,-0.098,0.053,236,118,0.053,162,647,2109.4,37499.6]
["2025-02-26T11:51:04.000000000",600.29,597.0,3.46,3.65,0.2,0.22,0.853,-0.147,0.076,117,348,0.076,236,606,2682.8,37499.6]
["2025-02-26T11:51:04.000000000",600.29,598.0,2.59,2.76,0.32,0.34,0.776,-0.224,0.104,185,445,0.104,120,576,3172.0,37499.6]
["2025-02-26T11:51:04.000000000",600.29,599.0,1.81,1.95,0.52,0.54,0.668,-0.332,0.135,307,573,0.135,99,458,5481.0,37499.6]
["2025-02-26T11:51:04.000000000",600.29,600.0,1.18,1.21,0.83,0.86,0.527,-0.473,0.158,366,1366,0.158,76,578,6983.599999999999,37499.6]
["2025-02-26T11:51:04.000000000",600.29,601.0,0.65,0.67,1.26,1.39,0.367,-0.633,0.155,76,1202,0.155,99,361,2712.5,37499.6]
["2025-02-26T11:51:04.000000000",600.29,602.0,0.31,0.33,1.89,2.07,0.217,-0.783,0.126,186,865,0.126,111,263,3742.2,37499.6]
["2025-02-26T11:51:04.000000000",600.29,603.0,0.12,0.14,2.68,2.89,0.104,-0.896,0.08,75,730,0.08,111,431,1488.0,37499.6]
["2025-02-26T11:51:04.000000000",600.29,604.0,0.04,0.05,3.59,3.82,0.048,-0.952,0.043,60,341,0.043,531,249,2541.3,37499.6]
["2025-02-26T11:51:04.000000000",600.29,605.0,0.01,0.02,4.56,4.79,0.018,-0.982,0.02,194,312,0.02,543,229,1473.9999999999998,37499.6]
["2025-02-26T11:51:04.000000000",600.29,606.0,0.0,0.02,5.52,5.81,0.011,-0.989,0.012,93,175,0.012,443,168,643.2,37499.6]
["2025-02-26T11:51:04.000000000",600.29,607.0,0.0,0.01,6.52,6.81,0.006,-0.994,0.006,124,21,0.006,63,129,112.2,37499.6]
["2025-02-26T11:51:04.000000000",600.29,608.0,0.0,0.01,7.52,7.81,0.005,-0.995,0.005,78,26,0.005,80,80,79.0,37499.6]
["2025-02-26T11:51:04.000000000",600.29,609.0,0.0,0.01,8.52,8.81,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37499.6]
["2025-02-26T11:51:04.000000000",600.29,610.0,0.0,0.01,9.51,9.81,0.004,-0.996,0.003,666,3,0.003,125,40,237.3,37499.6]
["2025-02-26T11:51:04.000000000",600.29,611.0,0.0,0.01,10.51,10.81,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37499.6]
["2025-02-26T11:51:04.000000000",600.29,612.0,0.0,0.01,11.51,11.81,0.004,-0.996,0.003,607,8,0.003,19,20,187.8,37499.6]
["2025-02-26T11:51:04.000000000",600.29,613.0,0.0,0.01,12.51,12.81,0.003,-0.996,0.002,777,2,0.002,11,1,157.6,37499.6]
["2025-02-26T11:51:04.000000000",600.29,614.0,0.0,0.01,13.51,13.81,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,37499.6]
["2025-02-26T11:51:04.000000000",600.29,615.0,0.0,0.01,14.51,14.81,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37499.6]
["2025-02-26T11:51:04.000000000",600.29,616.0,0.0,0.01,15.51,15.81,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37499.6]
["2025-02-26T11:51:04.000000000",600.29,617.0,0.0,0.01,16.51,16.81,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37499.6]
["2025-02-26T11:51:04.000000000",600.29,618.0,0.0,0.01,17.51,17.81,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37499.6]
["2025-02-26T11:51:04.000000000",600.29,619.0,0.0,0.01,18.51,18.81,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,37499.6]
["2025-02-26T11:51:04.000000000",600.29,620.0,0.0,0.01,19.51,19.81,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37499.6]
["2025-02-26T11:51:04.000000000",600.29,621.0,0.0,0.01,20.51,20.81,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37499.6]
["2025-02-26T11:51:04.000000000",600.29,622.0,0.0,0.01,21.51,21.81,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37499.6]
["2025-02-26T11:51:04.000000000",600.29,623.0,0.0,0.01,22.51,22.81,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37499.6]
["2025-02-26T11:51:04.000000000",600.29,624.0,0.0,0.01,23.51,23.81,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37499.6]
["2025-02-26T11:51:04.000000000",600.29,625.0,0.0,0.01,24.51,24.81,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37499.6]
["2025-02-26T11:51:15.000000000",600.38,576.0,22.13,24.61,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37570.8]
["2025-02-26T11:51:15.000000000",600.38,577.0,21.13,23.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37570.8]
["2025-02-26T11:51:15.000000000",600.38,578.0,19.49,22.61,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37570.8]
["2025-02-26T11:51:15.000000000",600.38,579.0,18.48,21.61,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37570.8]
["2025-02-26T11:51:15.000000000",600.38,580.0,17.49,20.61,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,37570.8]
["2025-02-26T11:51:15.000000000",600.38,581.0,17.16,19.61,0.0,0.01,0.998,-0.002,0.001,100,0,0.001,28,0,12.8,37570.8]
["2025-02-26T11:51:15.000000000",600.38,582.0,16.15,18.61,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37570.8]
["2025-02-26T11:51:15.000000000",600.38,583.0,15.16,17.61,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,37570.8]
["2025-02-26T11:51:15.000000000",600.38,584.0,13.54,16.61,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,37570.8]
["2025-02-26T11:51:15.000000000",600.38,585.0,12.47,15.61,0.01,0.02,0.993,-0.007,0.003,40,1,0.003,580,419,186.0,37570.8]
["2025-02-26T11:51:15.000000000",600.38,586.0,11.49,14.61,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,37570.8]
["2025-02-26T11:51:15.000000000",600.38,587.0,8.19,13.61,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,82,84.60000000000001,37570.8]
["2025-02-26T11:51:15.000000000",600.38,588.0,9.68,12.62,0.01,0.02,0.991,-0.009,0.004,41,180,0.004,108,141,59.6,37570.8]
["2025-02-26T11:51:15.000000000",600.38,589.0,8.5,11.62,0.01,0.02,0.991,-0.009,0.005,20,282,0.005,337,509,178.5,37570.8]
["2025-02-26T11:51:15.000000000",600.38,590.0,7.49,10.59,0.01,0.02,0.988,-0.012,0.007,69,344,0.007,265,442,233.8,37570.8]
["2025-02-26T11:51:15.000000000",600.38,591.0,7.18,9.6,0.02,0.03,0.984,-0.016,0.009,60,234,0.009,133,242,173.69999999999996,37570.8]
["2025-02-26T11:51:15.000000000",600.38,592.0,6.19,8.6,0.03,0.04,0.978,-0.022,0.013,24,174,0.013,196,220,286.0,37570.8]
["2025-02-26T11:51:15.000000000",600.38,593.0,2.22,7.61,0.03,0.05,0.97,-0.03,0.017,65,139,0.017,71,175,231.2,37570.8]
["2025-02-26T11:51:15.000000000",600.38,594.0,4.22,6.63,0.05,0.07,0.959,-0.041,0.024,29,24,0.024,203,511,556.8,37570.8]
["2025-02-26T11:51:15.000000000",600.38,595.0,2.66,5.65,0.07,0.09,0.939,-0.061,0.035,81,70,0.035,159,750,840.0,37570.8]
["2025-02-26T11:51:15.000000000",600.38,596.0,2.31,4.69,0.12,0.13,0.912,-0.088,0.05,236,118,0.05,162,647,1990.0,37570.8]
["2025-02-26T11:51:15.000000000",600.38,597.0,3.0,3.75,0.19,0.2,0.863,-0.137,0.072,117,348,0.072,236,606,2541.5999999999995,37570.8]
["2025-02-26T11:51:15.000000000",600.38,598.0,0.9,2.86,0.3,0.32,0.793,-0.207,0.101,185,445,0.101,120,576,3080.5000000000005,37570.8]
["2025-02-26T11:51:15.000000000",600.38,599.0,0.9,2.03,0.49,0.52,0.689,-0.311,0.133,307,573,0.133,99,459,5399.8,37570.8]
["2025-02-26T11:51:15.000000000",600.38,600.0,0.99,1.32,0.79,0.82,0.549,-0.451,0.16,366,1371,0.16,76,578,7072.0,37570.8]
["2025-02-26T11:51:15.000000000",600.38,601.0,0.69,0.71,1.19,2.01,0.389,-0.611,0.156,76,1202,0.156,99,361,2730.0,37570.8]
["2025-02-26T11:51:15.000000000",600.38,602.0,0.33,0.35,1.8,2.1,0.235,-0.765,0.131,186,865,0.131,111,263,3890.7,37570.8]
["2025-02-26T11:51:15.000000000",600.38,603.0,0.13,0.15,2.58,3.28,0.118,-0.882,0.087,75,730,0.087,111,431,1618.1999999999998,37570.8]
["2025-02-26T11:51:15.000000000",600.38,604.0,0.04,0.06,3.48,5.88,0.049,-0.951,0.046,60,341,0.046,531,249,2718.6,37570.8]
["2025-02-26T11:51:15.000000000",600.38,605.0,0.01,0.02,4.44,7.54,0.019,-0.981,0.02,194,312,0.02,543,229,1473.9999999999998,37570.8]
["2025-02-26T11:51:15.000000000",600.38,606.0,0.0,0.02,5.4,7.85,0.011,-0.989,0.012,93,175,0.012,443,168,643.2,37570.8]
["2025-02-26T11:51:15.000000000",600.38,607.0,0.0,0.01,6.4,8.85,0.006,-0.994,0.006,124,21,0.006,63,129,112.2,37570.8]
["2025-02-26T11:51:15.000000000",600.38,608.0,0.0,0.01,7.4,9.84,0.005,-0.995,0.005,78,26,0.005,80,80,79.0,37570.8]
["2025-02-26T11:51:15.000000000",600.38,609.0,0.0,0.01,8.4,10.84,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37570.8]
["2025-02-26T11:51:15.000000000",600.38,610.0,0.0,0.01,9.4,12.47,0.004,-0.996,0.004,666,3,0.004,125,40,316.40000000000003,37570.8]
["2025-02-26T11:51:15.000000000",600.38,611.0,0.0,0.01,10.4,12.84,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37570.8]
["2025-02-26T11:51:15.000000000",600.38,612.0,0.0,0.01,11.4,13.84,0.004,-0.996,0.003,607,8,0.003,19,20,187.8,37570.8]
["2025-02-26T11:51:15.000000000",600.38,613.0,0.0,0.01,12.4,14.84,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37570.8]
["2025-02-26T11:51:15.000000000",600.38,614.0,0.0,0.01,13.4,15.84,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,37570.8]
["2025-02-26T11:51:15.000000000",600.38,615.0,0.0,0.01,14.4,16.89,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37570.8]
["2025-02-26T11:51:15.000000000",600.38,616.0,0.0,0.01,15.4,17.84,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37570.8]
["2025-02-26T11:51:15.000000000",600.38,617.0,0.0,0.01,16.4,18.89,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37570.8]
["2025-02-26T11:51:15.000000000",600.38,618.0,0.0,0.01,17.4,19.89,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37570.8]
["2025-02-26T11:51:15.000000000",600.38,619.0,0.0,0.01,18.4,21.36,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,37570.8]
["2025-02-26T11:51:15.000000000",600.38,620.0,0.0,0.01,19.4,22.54,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37570.8]
["2025-02-26T11:51:15.000000000",600.38,621.0,0.0,0.01,20.4,22.89,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37570.8]
["2025-02-26T11:51:15.000000000",600.38,622.0,0.0,0.01,21.4,23.87,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37570.8]
["2025-02-26T11:51:15.000000000",600.38,623.0,0.0,0.01,22.4,25.54,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37570.8]
["2025-02-26T11:51:15.000000000",600.38,624.0,0.0,0.01,23.4,25.87,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37570.8]
["2025-02-26T11:51:15.000000000",600.38,625.0,0.0,0.01,24.4,26.87,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37570.8]
["2025-02-26T11:51:27.000000000",600.4,576.0,24.24,24.66,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37397.0]
["2025-02-26T11:51:27.000000000",600.4,577.0,23.25,23.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37397.0]
["2025-02-26T11:51:27.000000000",600.4,578.0,22.25,22.66,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37397.0]
["2025-02-26T11:51:27.000000000",600.4,579.0,21.25,21.66,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37397.0]
["2025-02-26T11:51:27.000000000",600.4,580.0,20.25,20.66,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,37397.0]
["2025-02-26T11:51:27.000000000",600.4,581.0,19.25,19.66,0.0,0.01,0.998,-0.002,0.001,100,0,0.001,28,0,12.8,37397.0]
["2025-02-26T11:51:27.000000000",600.4,582.0,18.25,18.66,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37397.0]
["2025-02-26T11:51:27.000000000",600.4,583.0,17.25,17.66,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,37397.0]
["2025-02-26T11:51:27.000000000",600.4,584.0,16.25,16.66,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,37397.0]
["2025-02-26T11:51:27.000000000",600.4,585.0,15.25,15.66,0.0,0.02,0.993,-0.007,0.003,40,1,0.003,580,422,186.0,37397.0]
["2025-02-26T11:51:27.000000000",600.4,586.0,14.25,14.66,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,37397.0]
["2025-02-26T11:51:27.000000000",600.4,587.0,13.25,13.67,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,82,84.60000000000001,37397.0]
["2025-02-26T11:51:27.000000000",600.4,588.0,12.26,12.67,0.01,0.02,0.991,-0.009,0.004,41,180,0.004,108,141,59.6,37397.0]
["2025-02-26T11:51:27.000000000",600.4,589.0,11.26,11.67,0.01,0.02,0.991,-0.009,0.005,20,282,0.005,337,509,178.5,37397.0]
["2025-02-26T11:51:27.000000000",600.4,590.0,10.29,10.64,0.01,0.02,0.988,-0.012,0.007,69,344,0.007,265,442,233.8,37397.0]
["2025-02-26T11:51:27.000000000",600.4,591.0,9.3,9.65,0.02,0.03,0.984,-0.016,0.009,60,234,0.009,133,242,173.69999999999996,37397.0]
["2025-02-26T11:51:27.000000000",600.4,592.0,8.31,8.66,0.03,0.04,0.978,-0.022,0.013,24,174,0.013,196,220,286.0,37397.0]
["2025-02-26T11:51:27.000000000",600.4,593.0,7.32,7.66,0.03,0.05,0.973,-0.027,0.016,65,139,0.016,71,175,217.6,37397.0]
["2025-02-26T11:51:27.000000000",600.4,594.0,6.33,6.68,0.05,0.06,0.96,-0.04,0.024,29,24,0.024,203,511,556.8,37397.0]
["2025-02-26T11:51:27.000000000",600.4,595.0,5.36,5.7,0.07,0.09,0.942,-0.058,0.034,81,70,0.034,159,750,816.0,37397.0]
["2025-02-26T11:51:27.000000000",600.4,596.0,4.41,4.74,0.11,0.12,0.915,-0.085,0.048,236,118,0.048,162,647,1910.4,37397.0]
["2025-02-26T11:51:27.000000000",600.4,597.0,3.49,3.8,0.18,0.2,0.869,-0.131,0.07,117,348,0.07,236,606,2471.0000000000005,37397.0]
["2025-02-26T11:51:27.000000000",600.4,598.0,2.62,2.9,0.29,0.31,0.799,-0.201,0.098,185,445,0.098,120,576,2989.0,37397.0]
["2025-02-26T11:51:27.000000000",600.4,599.0,1.83,2.07,0.47,0.5,0.698,-0.302,0.13,307,573,0.13,99,459,5278.0,37397.0]
["2025-02-26T11:51:27.000000000",600.4,600.0,1.16,1.35,0.76,0.8,0.561,-0.439,0.157,366,1371,0.157,76,578,6939.400000000001,37397.0]
["2025-02-26T11:51:27.000000000",600.4,601.0,0.69,0.75,1.16,1.36,0.4,-0.6,0.159,76,1202,0.159,99,361,2782.5,37397.0]
["2025-02-26T11:51:27.000000000",600.4,602.0,0.33,0.36,1.76,2.02,0.242,-0.758,0.135,186,865,0.135,111,263,4009.500000000001,37397.0]
["2025-02-26T11:51:27.000000000",600.4,603.0,0.12,0.15,2.54,2.84,0.122,-0.878,0.09,75,730,0.09,111,431,1674.0000000000002,37397.0]
["2025-02-26T11:51:27.000000000",600.4,604.0,0.04,0.06,3.43,3.77,0.05,-0.95,0.047,60,341,0.047,531,249,2777.7000000000003,37397.0]
["2025-02-26T11:51:27.000000000",600.4,605.0,0.01,0.02,4.39,4.74,0.019,-0.981,0.021,194,312,0.021,543,229,1547.7,37397.0]
["2025-02-26T11:51:27.000000000",600.4,606.0,0.0,0.02,5.35,5.76,0.012,-0.988,0.012,93,175,0.012,443,168,643.2,37397.0]
["2025-02-26T11:51:27.000000000",600.4,607.0,0.0,0.01,6.35,6.76,0.006,-0.994,0.006,124,21,0.006,63,129,112.2,37397.0]
["2025-02-26T11:51:27.000000000",600.4,608.0,0.0,0.01,7.35,7.76,0.005,-0.995,0.005,78,26,0.005,80,80,79.0,37397.0]
["2025-02-26T11:51:27.000000000",600.4,609.0,0.0,0.01,8.5,8.53,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37397.0]
["2025-02-26T11:51:27.000000000",600.4,610.0,0.0,0.01,9.34,9.76,0.004,-0.996,0.004,666,3,0.004,125,60,316.40000000000003,37397.0]
["2025-02-26T11:51:27.000000000",600.4,611.0,0.0,0.01,10.34,10.76,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37397.0]
["2025-02-26T11:51:27.000000000",600.4,612.0,0.0,0.01,11.34,11.76,0.004,-0.996,0.003,607,8,0.003,19,20,187.8,37397.0]
["2025-02-26T11:51:27.000000000",600.4,613.0,0.0,0.01,12.34,12.76,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37397.0]
["2025-02-26T11:51:27.000000000",600.4,614.0,0.0,0.01,13.34,13.76,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,37397.0]
["2025-02-26T11:51:27.000000000",600.4,615.0,0.0,0.01,14.34,14.76,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37397.0]
["2025-02-26T11:51:27.000000000",600.4,616.0,0.0,0.01,15.34,15.76,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37397.0]
["2025-02-26T11:51:27.000000000",600.4,617.0,0.0,0.01,16.34,16.76,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37397.0]
["2025-02-26T11:51:27.000000000",600.4,618.0,0.0,0.01,17.34,17.76,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37397.0]
["2025-02-26T11:51:27.000000000",600.4,619.0,0.0,0.01,18.34,18.76,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,37397.0]
["2025-02-26T11:51:27.000000000",600.4,620.0,0.0,0.01,19.34,19.76,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37397.0]
["2025-02-26T11:51:27.000000000",600.4,621.0,0.0,0.01,20.34,20.76,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37397.0]
["2025-02-26T11:51:27.000000000",600.4,622.0,0.0,0.01,21.34,21.76,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37397.0]
["2025-02-26T11:51:27.000000000",600.4,623.0,0.0,0.01,22.34,22.76,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37397.0]
["2025-02-26T11:51:27.000000000",600.4,624.0,0.0,0.01,23.34,23.76,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37397.0]
["2025-02-26T11:51:27.000000000",600.4,625.0,0.0,0.01,24.34,24.76,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37397.0]
["2025-02-26T11:51:38.000000000",600.4,576.0,24.25,24.66,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37455.5]
["2025-02-26T11:51:38.000000000",600.4,577.0,23.25,23.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37455.5]
["2025-02-26T11:51:38.000000000",600.4,578.0,22.25,22.66,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37455.5]
["2025-02-26T11:51:38.000000000",600.4,579.0,21.25,21.66,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37455.5]
["2025-02-26T11:51:38.000000000",600.4,580.0,20.25,20.66,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,37455.5]
["2025-02-26T11:51:38.000000000",600.4,581.0,19.25,19.66,0.0,0.01,0.998,-0.002,0.001,100,0,0.001,28,0,12.8,37455.5]
["2025-02-26T11:51:38.000000000",600.4,582.0,18.25,18.66,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37455.5]
["2025-02-26T11:51:38.000000000",600.4,583.0,17.25,17.66,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,37455.5]
["2025-02-26T11:51:38.000000000",600.4,584.0,16.25,16.66,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,37455.5]
["2025-02-26T11:51:38.000000000",600.4,585.0,15.25,15.66,0.0,0.02,0.995,-0.005,0.002,40,1,0.002,580,422,124.0,37455.5]
["2025-02-26T11:51:38.000000000",600.4,586.0,14.25,14.66,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,37455.5]
["2025-02-26T11:51:38.000000000",600.4,587.0,13.26,13.67,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,82,84.60000000000001,37455.5]
["2025-02-26T11:51:38.000000000",600.4,588.0,12.26,12.67,0.01,0.02,0.991,-0.009,0.004,41,180,0.004,108,141,59.6,37455.5]
["2025-02-26T11:51:38.000000000",600.4,589.0,11.26,11.67,0.01,0.02,0.991,-0.009,0.005,20,282,0.005,337,509,178.5,37455.5]
["2025-02-26T11:51:38.000000000",600.4,590.0,10.29,10.64,0.01,0.02,0.988,-0.012,0.007,69,344,0.007,265,442,233.8,37455.5]
["2025-02-26T11:51:38.000000000",600.4,591.0,9.3,9.65,0.02,0.03,0.984,-0.016,0.009,60,234,0.009,133,242,173.69999999999996,37455.5]
["2025-02-26T11:51:38.000000000",600.4,592.0,8.31,8.66,0.03,0.04,0.978,-0.022,0.013,24,174,0.013,196,220,286.0,37455.5]
["2025-02-26T11:51:38.000000000",600.4,593.0,7.32,7.66,0.03,0.05,0.973,-0.027,0.016,65,139,0.016,71,175,217.6,37455.5]
["2025-02-26T11:51:38.000000000",600.4,594.0,6.34,6.68,0.05,0.06,0.96,-0.04,0.023,29,24,0.023,203,511,533.5999999999999,37455.5]
["2025-02-26T11:51:38.000000000",600.4,595.0,5.37,5.7,0.07,0.09,0.945,-0.055,0.033,81,70,0.033,159,750,792.0,37455.5]
["2025-02-26T11:51:38.000000000",600.4,596.0,4.42,4.74,0.11,0.13,0.916,-0.084,0.048,236,118,0.048,162,648,1910.4,37455.5]
["2025-02-26T11:51:38.000000000",600.4,597.0,3.5,3.8,0.18,0.2,0.871,-0.129,0.069,117,348,0.069,236,606,2435.7000000000003,37455.5]
["2025-02-26T11:51:38.000000000",600.4,598.0,2.63,2.9,0.29,0.32,0.804,-0.196,0.098,185,445,0.098,120,576,2989.0,37455.5]
["2025-02-26T11:51:38.000000000",600.4,599.0,1.84,2.07,0.47,0.51,0.703,-0.297,0.129,307,573,0.129,99,459,5237.400000000001,37455.5]
["2025-02-26T11:51:38.000000000",600.4,600.0,1.16,1.33,0.77,0.82,0.565,-0.435,0.157,366,1371,0.157,76,578,6939.400000000001,37455.5]
["2025-02-26T11:51:38.000000000",600.4,601.0,0.69,0.73,1.19,1.36,0.403,-0.597,0.161,76,1202,0.161,99,361,2817.5,37455.5]
["2025-02-26T11:51:38.000000000",600.4,602.0,0.32,0.36,1.76,2.03,0.245,-0.755,0.137,186,865,0.137,111,263,4068.900000000001,37455.5]
["2025-02-26T11:51:38.000000000",600.4,603.0,0.12,0.15,2.54,2.85,0.123,-0.877,0.091,75,730,0.091,111,431,1692.6,37455.5]
["2025-02-26T11:51:38.000000000",600.4,604.0,0.04,0.06,3.43,3.77,0.054,-0.946,0.049,60,341,0.049,531,249,2895.9000000000005,37455.5]
["2025-02-26T11:51:38.000000000",600.4,605.0,0.01,0.02,4.39,4.74,0.019,-0.981,0.021,194,312,0.021,543,229,1547.7,37455.5]
["2025-02-26T11:51:38.000000000",600.4,606.0,0.0,0.02,5.35,5.76,0.012,-0.988,0.012,93,175,0.012,443,168,643.2,37455.5]
["2025-02-26T11:51:38.000000000",600.4,607.0,0.0,0.01,6.35,6.76,0.006,-0.994,0.007,124,21,0.006,63,129,124.6,37455.5]
["2025-02-26T11:51:38.000000000",600.4,608.0,0.0,0.01,7.35,7.76,0.005,-0.995,0.005,78,26,0.005,80,80,79.0,37455.5]
["2025-02-26T11:51:38.000000000",600.4,609.0,0.0,0.01,8.34,8.76,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37455.5]
["2025-02-26T11:51:38.000000000",600.4,610.0,0.0,0.01,9.34,9.76,0.004,-0.996,0.004,666,3,0.004,125,60,316.40000000000003,37455.5]
["2025-02-26T11:51:38.000000000",600.4,611.0,0.0,0.01,10.34,10.76,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37455.5]
["2025-02-26T11:51:38.000000000",600.4,612.0,0.0,0.01,11.34,11.76,0.004,-0.996,0.003,607,8,0.003,19,20,187.8,37455.5]
["2025-02-26T11:51:38.000000000",600.4,613.0,0.0,0.01,12.34,12.76,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37455.5]
["2025-02-26T11:51:38.000000000",600.4,614.0,0.0,0.01,13.34,13.76,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,37455.5]
["2025-02-26T11:51:38.000000000",600.4,615.0,0.0,0.01,14.34,14.76,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37455.5]
["2025-02-26T11:51:38.000000000",600.4,616.0,0.0,0.01,15.34,15.76,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37455.5]
["2025-02-26T11:51:38.000000000",600.4,617.0,0.0,0.01,16.34,16.76,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37455.5]
["2025-02-26T11:51:38.000000000",600.4,618.0,0.0,0.01,17.34,17.76,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37455.5]
["2025-02-26T11:51:38.000000000",600.4,619.0,0.0,0.01,18.34,18.76,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,37455.5]
["2025-02-26T11:51:38.000000000",600.4,620.0,0.0,0.01,19.34,19.76,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37455.5]
["2025-02-26T11:51:38.000000000",600.4,621.0,0.0,0.01,20.34,20.76,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37455.5]
["2025-02-26T11:51:38.000000000",600.4,622.0,0.0,0.01,21.34,21.76,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37455.5]
["2025-02-26T11:51:38.000000000",600.4,623.0,0.0,0.01,22.34,22.76,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37455.5]
["2025-02-26T11:51:38.000000000",600.4,624.0,0.0,0.01,23.34,23.76,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37455.5]
["2025-02-26T11:51:38.000000000",600.4,625.0,0.0,0.01,24.34,24.76,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37455.5]
["2025-02-26T11:51:50.000000000",600.46,576.0,24.31,24.69,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37455.5]
["2025-02-26T11:51:50.000000000",600.46,577.0,23.31,23.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37455.5]
["2025-02-26T11:51:50.000000000",600.46,578.0,22.31,22.69,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37455.5]
["2025-02-26T11:51:50.000000000",600.46,579.0,21.31,21.69,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37455.5]
["2025-02-26T11:51:50.000000000",600.46,580.0,20.31,20.69,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,37455.5]
["2025-02-26T11:51:50.000000000",600.46,581.0,19.32,19.69,0.0,0.01,0.998,-0.002,0.001,100,0,0.001,28,0,12.8,37455.5]
["2025-02-26T11:51:50.000000000",600.46,582.0,18.32,18.69,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37455.5]
["2025-02-26T11:51:50.000000000",600.46,583.0,17.32,17.69,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,37455.5]
["2025-02-26T11:51:50.000000000",600.46,584.0,16.32,16.69,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,37455.5]
["2025-02-26T11:51:50.000000000",600.46,585.0,15.32,15.69,0.0,0.02,0.995,-0.005,0.002,40,1,0.002,580,422,124.0,37455.5]
["2025-02-26T11:51:50.000000000",600.46,586.0,14.32,14.69,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,37455.5]
["2025-02-26T11:51:50.000000000",600.46,587.0,13.32,13.7,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,82,84.60000000000001,37455.5]
["2025-02-26T11:51:50.000000000",600.46,588.0,12.32,12.7,0.01,0.02,0.991,-0.009,0.004,41,180,0.004,108,141,59.6,37455.5]
["2025-02-26T11:51:50.000000000",600.46,589.0,11.33,11.7,0.01,0.02,0.991,-0.009,0.005,20,282,0.005,337,509,178.5,37455.5]
["2025-02-26T11:51:50.000000000",600.46,590.0,10.36,10.67,0.01,0.02,0.988,-0.012,0.007,69,344,0.007,265,442,233.8,37455.5]
["2025-02-26T11:51:50.000000000",600.46,591.0,9.36,9.68,0.01,0.03,0.984,-0.016,0.009,60,234,0.009,133,242,173.69999999999996,37455.5]
["2025-02-26T11:51:50.000000000",600.46,592.0,8.37,8.68,0.03,0.04,0.978,-0.022,0.013,24,174,0.013,196,220,286.0,37455.5]
["2025-02-26T11:51:50.000000000",600.46,593.0,7.38,7.69,0.03,0.05,0.973,-0.027,0.016,65,139,0.016,71,175,217.6,37455.5]
["2025-02-26T11:51:50.000000000",600.46,594.0,6.4,6.71,0.05,0.06,0.96,-0.04,0.023,29,24,0.023,203,511,533.5999999999999,37455.5]
["2025-02-26T11:51:50.000000000",600.46,595.0,5.43,5.73,0.07,0.09,0.945,-0.055,0.033,81,70,0.033,159,750,792.0,37455.5]
["2025-02-26T11:51:50.000000000",600.46,596.0,4.47,4.76,0.11,0.13,0.916,-0.084,0.048,236,118,0.048,162,648,1910.4,37455.5]
["2025-02-26T11:51:50.000000000",600.46,597.0,3.55,3.82,0.17,0.19,0.871,-0.129,0.069,117,348,0.069,236,606,2435.7000000000003,37455.5]
["2025-02-26T11:51:50.000000000",600.46,598.0,2.68,2.92,0.28,0.31,0.804,-0.196,0.098,185,445,0.098,120,576,2989.0,37455.5]
["2025-02-26T11:51:50.000000000",600.46,599.0,1.88,2.09,0.46,0.49,0.703,-0.297,0.129,307,573,0.129,99,459,5237.400000000001,37455.5]
["2025-02-26T11:51:50.000000000",600.46,600.0,1.2,1.33,0.74,0.78,0.565,-0.435,0.157,366,1372,0.157,76,578,6939.400000000001,37455.5]
["2025-02-26T11:51:50.000000000",600.46,601.0,0.71,0.76,1.14,1.32,0.403,-0.597,0.161,76,1202,0.161,99,361,2817.5,37455.5]
["2025-02-26T11:51:50.000000000",600.46,602.0,0.34,0.38,1.74,1.97,0.245,-0.755,0.137,186,865,0.137,111,263,4068.900000000001,37455.5]
["2025-02-26T11:51:50.000000000",600.46,603.0,0.13,0.16,2.51,2.79,0.123,-0.877,0.091,75,732,0.091,111,431,1692.6,37455.5]
["2025-02-26T11:51:50.000000000",600.46,604.0,0.04,0.06,3.4,3.7,0.054,-0.946,0.049,60,341,0.049,531,249,2895.9000000000005,37455.5]
["2025-02-26T11:51:50.000000000",600.46,605.0,0.01,0.03,4.36,4.68,0.019,-0.981,0.021,194,312,0.021,543,229,1547.7,37455.5]
["2025-02-26T11:51:50.000000000",600.46,606.0,0.0,0.02,5.32,5.7,0.012,-0.988,0.012,93,176,0.012,443,168,643.2,37455.5]
["2025-02-26T11:51:50.000000000",600.46,607.0,0.0,0.01,6.32,6.69,0.006,-0.994,0.007,124,21,0.006,63,129,124.6,37455.5]
["2025-02-26T11:51:50.000000000",600.46,608.0,0.0,0.01,7.32,7.69,0.005,-0.995,0.005,78,26,0.005,80,80,79.0,37455.5]
["2025-02-26T11:51:50.000000000",600.46,609.0,0.0,0.01,8.31,8.69,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37455.5]
["2025-02-26T11:51:50.000000000",600.46,610.0,0.0,0.01,9.31,9.69,0.004,-0.996,0.004,666,3,0.004,125,60,316.40000000000003,37455.5]
["2025-02-26T11:51:50.000000000",600.46,611.0,0.0,0.01,10.31,10.69,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37455.5]
["2025-02-26T11:51:50.000000000",600.46,612.0,0.0,0.01,11.31,11.69,0.004,-0.996,0.003,607,8,0.003,19,20,187.8,37455.5]
["2025-02-26T11:51:50.000000000",600.46,613.0,0.0,0.01,12.31,12.69,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37455.5]
["2025-02-26T11:51:50.000000000",600.46,614.0,0.0,0.01,13.31,13.69,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,37455.5]
["2025-02-26T11:51:50.000000000",600.46,615.0,0.0,0.01,14.31,14.69,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37455.5]
["2025-02-26T11:51:50.000000000",600.46,616.0,0.0,0.01,15.31,15.69,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37455.5]
["2025-02-26T11:51:50.000000000",600.46,617.0,0.0,0.01,16.31,16.69,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37455.5]
["2025-02-26T11:51:50.000000000",600.46,618.0,0.0,0.01,17.31,17.69,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37455.5]
["2025-02-26T11:51:50.000000000",600.46,619.0,0.0,0.01,18.31,18.69,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,37455.5]
["2025-02-26T11:51:50.000000000",600.46,620.0,0.0,0.01,19.31,19.69,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37455.5]
["2025-02-26T11:51:50.000000000",600.46,621.0,0.0,0.01,20.31,20.69,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37455.5]
["2025-02-26T11:51:50.000000000",600.46,622.0,0.0,0.01,21.31,21.69,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37455.5]
["2025-02-26T11:51:50.000000000",600.46,623.0,0.0,0.01,22.31,22.69,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37455.5]
["2025-02-26T11:51:50.000000000",600.46,624.0,0.0,0.01,23.31,23.69,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37455.5]
["2025-02-26T11:51:50.000000000",600.46,625.0,0.0,0.01,24.31,24.69,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37455.5]
["2025-02-26T11:52:01.000000000",600.54,576.0,24.4,24.76,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37763.20000000001]
["2025-02-26T11:52:01.000000000",600.54,577.0,23.4,23.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37763.20000000001]
["2025-02-26T11:52:01.000000000",600.54,578.0,22.4,22.76,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37763.20000000001]
["2025-02-26T11:52:01.000000000",600.54,579.0,21.4,21.76,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37763.20000000001]
["2025-02-26T11:52:01.000000000",600.54,580.0,20.4,20.76,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,37763.20000000001]
["2025-02-26T11:52:01.000000000",600.54,581.0,19.4,19.76,0.0,0.01,0.998,-0.002,0.001,100,0,0.001,28,0,12.8,37763.20000000001]
["2025-02-26T11:52:01.000000000",600.54,582.0,18.4,18.76,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37763.20000000001]
["2025-02-26T11:52:01.000000000",600.54,583.0,17.4,17.77,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,37763.20000000001]
["2025-02-26T11:52:01.000000000",600.54,584.0,16.4,16.77,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,37763.20000000001]
["2025-02-26T11:52:01.000000000",600.54,585.0,15.41,15.77,0.0,0.02,0.995,-0.005,0.002,40,1,0.002,580,422,124.0,37763.20000000001]
["2025-02-26T11:52:01.000000000",600.54,586.0,14.41,14.77,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,37763.20000000001]
["2025-02-26T11:52:01.000000000",600.54,587.0,13.41,13.77,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,82,84.60000000000001,37763.20000000001]
["2025-02-26T11:52:01.000000000",600.54,588.0,12.41,12.77,0.01,0.02,0.992,-0.008,0.004,41,180,0.004,108,141,59.6,37763.20000000001]
["2025-02-26T11:52:01.000000000",600.54,589.0,11.41,11.77,0.01,0.02,0.991,-0.009,0.005,20,282,0.005,337,509,178.5,37763.20000000001]
["2025-02-26T11:52:01.000000000",600.54,590.0,10.45,10.75,0.01,0.02,0.99,-0.01,0.006,69,344,0.006,265,442,200.4,37763.20000000001]
["2025-02-26T11:52:01.000000000",600.54,591.0,9.45,9.75,0.01,0.03,0.987,-0.013,0.008,60,234,0.008,133,242,154.4,37763.20000000001]
["2025-02-26T11:52:01.000000000",600.54,592.0,8.46,8.76,0.03,0.04,0.978,-0.022,0.012,24,174,0.012,196,220,263.99999999999994,37763.20000000001]
["2025-02-26T11:52:01.000000000",600.54,593.0,7.47,7.77,0.03,0.04,0.973,-0.027,0.016,65,139,0.016,71,175,217.6,37763.20000000001]
["2025-02-26T11:52:01.000000000",600.54,594.0,6.48,6.78,0.05,0.06,0.963,-0.037,0.022,29,24,0.022,203,511,510.3999999999999,37763.20000000001]
["2025-02-26T11:52:01.000000000",600.54,595.0,5.51,5.8,0.07,0.08,0.945,-0.055,0.032,81,70,0.032,159,750,768.0,37763.20000000001]
["2025-02-26T11:52:01.000000000",600.54,596.0,4.56,4.83,0.1,0.12,0.918,-0.082,0.047,236,118,0.047,162,648,1870.6,37763.20000000001]
["2025-02-26T11:52:01.000000000",600.54,597.0,3.63,3.89,0.17,0.19,0.878,-0.122,0.067,117,348,0.067,236,606,2365.1000000000004,37763.20000000001]
["2025-02-26T11:52:01.000000000",600.54,598.0,2.75,2.99,0.27,0.29,0.812,-0.189,0.096,185,445,0.096,120,577,2928.0,37763.20000000001]
["2025-02-26T11:52:01.000000000",600.54,599.0,1.94,2.15,0.45,0.47,0.713,-0.287,0.129,307,573,0.129,99,460,5237.400000000001,37763.20000000001]
["2025-02-26T11:52:01.000000000",600.54,600.0,1.25,1.42,0.71,0.77,0.578,-0.422,0.159,366,1379,0.159,76,578,7027.8,37763.20000000001]
["2025-02-26T11:52:01.000000000",600.54,601.0,0.77,0.79,1.15,1.27,0.417,-0.583,0.159,76,1202,0.159,99,361,2782.5,37763.20000000001]
["2025-02-26T11:52:01.000000000",600.54,602.0,0.38,0.4,1.69,1.91,0.257,-0.743,0.139,186,866,0.139,111,263,4128.3,37763.20000000001]
["2025-02-26T11:52:01.000000000",600.54,603.0,0.15,0.17,2.45,2.71,0.13,-0.87,0.095,75,733,0.095,111,431,1767.0000000000002,37763.20000000001]
["2025-02-26T11:52:01.000000000",600.54,604.0,0.05,0.06,3.33,3.62,0.054,-0.946,0.05,60,342,0.05,531,249,2955.0,37763.20000000001]
["2025-02-26T11:52:01.000000000",600.54,605.0,0.01,0.03,4.29,4.59,0.024,-0.976,0.025,194,312,0.025,543,229,1842.5,37763.20000000001]
["2025-02-26T11:52:01.000000000",600.54,606.0,0.0,0.02,5.25,5.61,0.012,-0.988,0.013,93,176,0.013,443,168,696.8,37763.20000000001]
["2025-02-26T11:52:01.000000000",600.54,607.0,0.0,0.01,6.24,6.61,0.006,-0.994,0.007,124,21,0.007,63,129,130.9,37763.20000000001]
["2025-02-26T11:52:01.000000000",600.54,608.0,0.0,0.01,7.24,7.6,0.005,-0.995,0.005,78,26,0.005,80,80,79.0,37763.20000000001]
["2025-02-26T11:52:01.000000000",600.54,609.0,0.0,0.01,8.24,8.6,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37763.20000000001]
["2025-02-26T11:52:01.000000000",600.54,610.0,0.0,0.01,9.24,9.6,0.004,-0.996,0.004,666,3,0.004,125,60,316.40000000000003,37763.20000000001]
["2025-02-26T11:52:01.000000000",600.54,611.0,0.0,0.01,10.37,10.4,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37763.20000000001]
["2025-02-26T11:52:01.000000000",600.54,612.0,0.0,0.01,11.24,11.6,0.004,-0.996,0.003,607,8,0.003,19,20,187.8,37763.20000000001]
["2025-02-26T11:52:01.000000000",600.54,613.0,0.0,0.01,12.24,12.6,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37763.20000000001]
["2025-02-26T11:52:01.000000000",600.54,614.0,0.0,0.01,13.24,13.6,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,37763.20000000001]
["2025-02-26T11:52:01.000000000",600.54,615.0,0.0,0.01,14.24,14.6,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37763.20000000001]
["2025-02-26T11:52:01.000000000",600.54,616.0,0.0,0.01,15.24,15.6,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37763.20000000001]
["2025-02-26T11:52:01.000000000",600.54,617.0,0.0,0.01,16.24,16.6,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37763.20000000001]
["2025-02-26T11:52:01.000000000",600.54,618.0,0.0,0.01,17.24,17.6,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37763.20000000001]
["2025-02-26T11:52:01.000000000",600.54,619.0,0.0,0.01,18.24,18.6,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,37763.20000000001]
["2025-02-26T11:52:01.000000000",600.54,620.0,0.0,0.01,19.24,19.6,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37763.20000000001]
["2025-02-26T11:52:01.000000000",600.54,621.0,0.0,0.01,20.24,20.6,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37763.20000000001]
["2025-02-26T11:52:01.000000000",600.54,622.0,0.0,0.01,21.24,21.6,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37763.20000000001]
["2025-02-26T11:52:01.000000000",600.54,623.0,0.0,0.01,22.24,22.6,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37763.20000000001]
["2025-02-26T11:52:01.000000000",600.54,624.0,0.0,0.01,23.24,23.6,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37763.20000000001]
["2025-02-26T11:52:01.000000000",600.54,625.0,0.0,0.01,24.24,24.6,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37763.20000000001]
["2025-02-26T11:52:12.000000000",600.55,576.0,24.42,24.76,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37628.900000000016]
["2025-02-26T11:52:12.000000000",600.55,577.0,23.42,23.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37628.900000000016]
["2025-02-26T11:52:12.000000000",600.55,578.0,22.42,22.76,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37628.900000000016]
["2025-02-26T11:52:12.000000000",600.55,579.0,21.42,21.76,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37628.900000000016]
["2025-02-26T11:52:12.000000000",600.55,580.0,20.42,20.76,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,37628.900000000016]
["2025-02-26T11:52:12.000000000",600.55,581.0,19.42,19.76,0.0,0.01,0.998,-0.002,0.001,100,0,0.001,28,0,12.8,37628.900000000016]
["2025-02-26T11:52:12.000000000",600.55,582.0,18.42,18.76,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37628.900000000016]
["2025-02-26T11:52:12.000000000",600.55,583.0,17.42,17.77,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,37628.900000000016]
["2025-02-26T11:52:12.000000000",600.55,584.0,16.42,16.77,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,37628.900000000016]
["2025-02-26T11:52:12.000000000",600.55,585.0,15.42,15.77,0.0,0.02,0.995,-0.005,0.002,40,1,0.002,580,422,124.0,37628.900000000016]
["2025-02-26T11:52:12.000000000",600.55,586.0,14.42,14.77,0.0,0.02,0.994,-0.005,0.003,31,0,0.003,185,29,64.8,37628.900000000016]
["2025-02-26T11:52:12.000000000",600.55,587.0,13.42,13.77,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,82,84.60000000000001,37628.900000000016]
["2025-02-26T11:52:12.000000000",600.55,588.0,12.43,12.77,0.01,0.02,0.991,-0.008,0.004,41,180,0.004,108,141,59.6,37628.900000000016]
["2025-02-26T11:52:12.000000000",600.55,589.0,11.43,11.77,0.01,0.02,0.991,-0.009,0.005,20,282,0.005,337,509,178.5,37628.900000000016]
["2025-02-26T11:52:12.000000000",600.55,590.0,10.47,10.75,0.01,0.02,0.99,-0.01,0.006,69,344,0.006,265,442,200.4,37628.900000000016]
["2025-02-26T11:52:12.000000000",600.55,591.0,9.47,9.75,0.02,0.03,0.987,-0.013,0.008,60,234,0.008,133,242,154.4,37628.900000000016]
["2025-02-26T11:52:12.000000000",600.55,592.0,8.48,8.76,0.03,0.04,0.978,-0.022,0.012,24,174,0.012,196,220,263.99999999999994,37628.900000000016]
["2025-02-26T11:52:12.000000000",600.55,593.0,7.49,7.77,0.03,0.04,0.973,-0.027,0.016,65,139,0.016,71,175,217.6,37628.900000000016]
["2025-02-26T11:52:12.000000000",600.55,594.0,6.65,6.68,0.05,0.06,0.963,-0.037,0.022,29,24,0.022,203,511,510.3999999999999,37628.900000000016]
["2025-02-26T11:52:12.000000000",600.55,595.0,5.54,5.8,0.07,0.08,0.945,-0.055,0.032,81,70,0.032,159,750,768.0,37628.900000000016]
["2025-02-26T11:52:12.000000000",600.55,596.0,4.58,4.83,0.11,0.12,0.919,-0.081,0.046,236,118,0.046,162,648,1830.8,37628.900000000016]
["2025-02-26T11:52:12.000000000",600.55,597.0,3.66,3.89,0.17,0.19,0.879,-0.121,0.067,117,348,0.067,236,606,2365.1000000000004,37628.900000000016]
["2025-02-26T11:52:12.000000000",600.55,598.0,2.77,2.99,0.28,0.3,0.812,-0.188,0.095,185,445,0.095,120,577,2897.5,37628.900000000016]
["2025-02-26T11:52:12.000000000",600.55,599.0,1.97,2.15,0.46,0.48,0.714,-0.286,0.127,307,573,0.127,99,461,5156.2,37628.900000000016]
["2025-02-26T11:52:12.000000000",600.55,600.0,1.27,1.42,0.73,0.76,0.582,-0.418,0.156,366,1380,0.156,76,579,6895.2,37628.900000000016]
["2025-02-26T11:52:12.000000000",600.55,601.0,0.78,0.8,1.13,1.27,0.423,-0.577,0.157,76,1208,0.157,99,361,2747.5,37628.900000000016]
["2025-02-26T11:52:12.000000000",600.55,602.0,0.38,0.4,1.68,1.9,0.266,-0.733,0.138,186,866,0.138,111,263,4098.6,37628.900000000016]
["2025-02-26T11:52:12.000000000",600.55,603.0,0.15,0.17,2.43,2.7,0.138,-0.861,0.097,75,738,0.097,111,431,1804.2000000000005,37628.900000000016]
["2025-02-26T11:52:12.000000000",600.55,604.0,0.05,0.06,3.31,3.6,0.058,-0.942,0.053,60,342,0.053,531,249,3132.3,37628.900000000016]
["2025-02-26T11:52:12.000000000",600.55,605.0,0.01,0.03,4.27,4.57,0.024,-0.976,0.025,194,312,0.025,543,229,1842.5,37628.900000000016]
["2025-02-26T11:52:12.000000000",600.55,606.0,0.0,0.02,5.23,5.59,0.012,-0.988,0.013,93,176,0.013,443,168,696.8,37628.900000000016]
["2025-02-26T11:52:12.000000000",600.55,607.0,0.0,0.01,6.38,6.41,0.006,-0.994,0.007,124,21,0.007,63,129,130.9,37628.900000000016]
["2025-02-26T11:52:12.000000000",600.55,608.0,0.0,0.01,7.22,7.59,0.005,-0.995,0.005,78,26,0.005,80,80,79.0,37628.900000000016]
["2025-02-26T11:52:12.000000000",600.55,609.0,0.0,0.01,8.38,8.41,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37628.900000000016]
["2025-02-26T11:52:12.000000000",600.55,610.0,0.0,0.01,9.22,9.59,0.004,-0.995,0.004,666,3,0.004,125,60,316.40000000000003,37628.900000000016]
["2025-02-26T11:52:12.000000000",600.55,611.0,0.0,0.01,10.22,10.59,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37628.900000000016]
["2025-02-26T11:52:12.000000000",600.55,612.0,0.0,0.01,11.22,11.59,0.004,-0.996,0.003,607,8,0.003,19,20,187.8,37628.900000000016]
["2025-02-26T11:52:12.000000000",600.55,613.0,0.0,0.01,12.22,12.59,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37628.900000000016]
["2025-02-26T11:52:12.000000000",600.55,614.0,0.0,0.01,13.22,13.59,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,37628.900000000016]
["2025-02-26T11:52:12.000000000",600.55,615.0,0.0,0.01,14.22,14.59,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37628.900000000016]
["2025-02-26T11:52:12.000000000",600.55,616.0,0.0,0.01,15.22,15.59,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37628.900000000016]
["2025-02-26T11:52:12.000000000",600.55,617.0,0.0,0.01,16.22,16.59,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37628.900000000016]
["2025-02-26T11:52:12.000000000",600.55,618.0,0.0,0.01,17.22,17.59,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37628.900000000016]
["2025-02-26T11:52:12.000000000",600.55,619.0,0.0,0.01,18.22,18.59,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,37628.900000000016]
["2025-02-26T11:52:12.000000000",600.55,620.0,0.0,0.01,19.22,19.59,0.002,-0.997,0.001,88,0,0.001,1,0,8.9,37628.900000000016]
["2025-02-26T11:52:12.000000000",600.55,621.0,0.0,0.01,20.22,20.59,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37628.900000000016]
["2025-02-26T11:52:12.000000000",600.55,622.0,0.0,0.01,21.22,21.59,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37628.900000000016]
["2025-02-26T11:52:12.000000000",600.55,623.0,0.0,0.01,22.22,22.59,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37628.900000000016]
["2025-02-26T11:52:12.000000000",600.55,624.0,0.0,0.01,23.22,23.59,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37628.900000000016]
["2025-02-26T11:52:12.000000000",600.55,625.0,0.0,0.01,24.22,24.59,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37628.900000000016]
["2025-02-26T11:52:24.000000000",600.6,576.0,24.43,24.76,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37604.70000000001]
["2025-02-26T11:52:24.000000000",600.6,577.0,23.43,23.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37604.70000000001]
["2025-02-26T11:52:24.000000000",600.6,578.0,22.43,22.76,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37604.70000000001]
["2025-02-26T11:52:24.000000000",600.6,579.0,21.43,21.76,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37604.70000000001]
["2025-02-26T11:52:24.000000000",600.6,580.0,20.43,20.76,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,37604.70000000001]
["2025-02-26T11:52:24.000000000",600.6,581.0,19.44,19.76,0.0,0.01,0.998,-0.002,0.001,100,0,0.001,28,0,12.8,37604.70000000001]
["2025-02-26T11:52:24.000000000",600.6,582.0,18.44,18.76,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37604.70000000001]
["2025-02-26T11:52:24.000000000",600.6,583.0,17.44,17.76,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,37604.70000000001]
["2025-02-26T11:52:24.000000000",600.6,584.0,16.44,16.76,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,37604.70000000001]
["2025-02-26T11:52:24.000000000",600.6,585.0,15.44,15.76,0.0,0.02,0.995,-0.005,0.002,40,1,0.002,580,422,124.0,37604.70000000001]
["2025-02-26T11:52:24.000000000",600.6,586.0,14.44,14.76,0.0,0.02,0.995,-0.005,0.003,31,0,0.003,185,29,64.8,37604.70000000001]
["2025-02-26T11:52:24.000000000",600.6,587.0,13.44,13.77,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,82,84.60000000000001,37604.70000000001]
["2025-02-26T11:52:24.000000000",600.6,588.0,12.44,12.77,0.01,0.02,0.992,-0.008,0.004,41,180,0.004,108,141,59.6,37604.70000000001]
["2025-02-26T11:52:24.000000000",600.6,589.0,11.45,11.77,0.01,0.02,0.991,-0.009,0.005,20,282,0.005,337,509,178.5,37604.70000000001]
["2025-02-26T11:52:24.000000000",600.6,590.0,10.45,10.73,0.01,0.02,0.99,-0.01,0.006,69,344,0.006,265,442,200.4,37604.70000000001]
["2025-02-26T11:52:24.000000000",600.6,591.0,9.5,9.74,0.02,0.03,0.984,-0.016,0.009,60,234,0.009,133,242,173.69999999999996,37604.70000000001]
["2025-02-26T11:52:24.000000000",600.6,592.0,8.51,8.74,0.03,0.04,0.978,-0.022,0.012,24,174,0.012,196,221,263.99999999999994,37604.70000000001]
["2025-02-26T11:52:24.000000000",600.6,593.0,7.52,7.75,0.03,0.04,0.973,-0.027,0.016,65,139,0.016,71,175,217.6,37604.70000000001]
["2025-02-26T11:52:24.000000000",600.6,594.0,6.53,6.76,0.05,0.06,0.963,-0.037,0.022,29,24,0.022,203,511,510.3999999999999,37604.70000000001]
["2025-02-26T11:52:24.000000000",600.6,595.0,5.56,5.79,0.07,0.09,0.946,-0.054,0.032,81,70,0.032,159,750,768.0,37604.70000000001]
["2025-02-26T11:52:24.000000000",600.6,596.0,4.61,4.82,0.11,0.13,0.919,-0.081,0.046,236,118,0.046,162,648,1830.8,37604.70000000001]
["2025-02-26T11:52:24.000000000",600.6,597.0,3.68,3.88,0.17,0.19,0.88,-0.12,0.066,117,348,0.066,236,608,2329.8,37604.70000000001]
["2025-02-26T11:52:24.000000000",600.6,598.0,2.8,2.98,0.28,0.3,0.815,-0.185,0.093,185,445,0.093,120,577,2836.5,37604.70000000001]
["2025-02-26T11:52:24.000000000",600.6,599.0,1.99,2.15,0.46,0.48,0.72,-0.28,0.125,307,573,0.125,99,461,5075.0,37604.70000000001]
["2025-02-26T11:52:24.000000000",600.6,600.0,1.29,1.42,0.74,0.77,0.589,-0.41,0.154,366,1380,0.155,76,579,6814.399999999999,37604.70000000001]
["2025-02-26T11:52:24.000000000",600.6,601.0,0.77,0.8,1.11,1.26,0.432,-0.568,0.157,76,1208,0.157,99,361,2747.5,37604.70000000001]
["2025-02-26T11:52:24.000000000",600.6,602.0,0.39,0.41,1.7,1.88,0.274,-0.726,0.14,186,868,0.14,111,264,4158.000000000001,37604.70000000001]
["2025-02-26T11:52:24.000000000",600.6,603.0,0.16,0.18,2.46,2.67,0.145,-0.855,0.099,75,738,0.099,111,431,1841.4,37604.70000000001]
["2025-02-26T11:52:24.000000000",600.6,604.0,0.05,0.07,3.33,3.58,0.062,-0.938,0.055,60,342,0.055,531,249,3250.5000000000005,37604.70000000001]
["2025-02-26T11:52:24.000000000",600.6,605.0,0.01,0.03,4.29,4.54,0.024,-0.976,0.025,194,312,0.025,543,229,1842.5,37604.70000000001]
["2025-02-26T11:52:24.000000000",600.6,606.0,0.0,0.02,5.23,5.58,0.012,-0.988,0.013,93,176,0.013,443,168,696.8,37604.70000000001]
["2025-02-26T11:52:24.000000000",600.6,607.0,0.0,0.01,6.23,6.57,0.006,-0.994,0.007,124,21,0.007,63,129,130.9,37604.70000000001]
["2025-02-26T11:52:24.000000000",600.6,608.0,0.0,0.01,7.23,7.57,0.005,-0.995,0.005,78,26,0.005,80,80,79.0,37604.70000000001]
["2025-02-26T11:52:24.000000000",600.6,609.0,0.0,0.01,8.23,8.57,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37604.70000000001]
["2025-02-26T11:52:24.000000000",600.6,610.0,0.0,0.01,9.22,9.57,0.004,-0.996,0.004,666,3,0.004,125,60,316.40000000000003,37604.70000000001]
["2025-02-26T11:52:24.000000000",600.6,611.0,0.0,0.01,10.22,10.57,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37604.70000000001]
["2025-02-26T11:52:24.000000000",600.6,612.0,0.0,0.01,11.22,11.57,0.004,-0.996,0.003,607,8,0.003,19,20,187.8,37604.70000000001]
["2025-02-26T11:52:24.000000000",600.6,613.0,0.0,0.01,12.22,12.57,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37604.70000000001]
["2025-02-26T11:52:24.000000000",600.6,614.0,0.0,0.01,13.22,13.57,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,37604.70000000001]
["2025-02-26T11:52:24.000000000",600.6,615.0,0.0,0.01,14.22,14.57,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37604.70000000001]
["2025-02-26T11:52:24.000000000",600.6,616.0,0.0,0.01,15.22,15.57,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37604.70000000001]
["2025-02-26T11:52:24.000000000",600.6,617.0,0.0,0.01,16.22,16.57,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37604.70000000001]
["2025-02-26T11:52:24.000000000",600.6,618.0,0.0,0.01,17.22,17.57,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37604.70000000001]
["2025-02-26T11:52:24.000000000",600.6,619.0,0.0,0.01,18.22,18.57,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,37604.70000000001]
["2025-02-26T11:52:24.000000000",600.6,620.0,0.0,0.01,19.22,19.57,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37604.70000000001]
["2025-02-26T11:52:24.000000000",600.6,621.0,0.0,0.01,20.22,20.57,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37604.70000000001]
["2025-02-26T11:52:24.000000000",600.6,622.0,0.0,0.01,21.22,21.57,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37604.70000000001]
["2025-02-26T11:52:24.000000000",600.6,623.0,0.0,0.01,22.22,22.57,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37604.70000000001]
["2025-02-26T11:52:24.000000000",600.6,624.0,0.0,0.01,23.22,23.57,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37604.70000000001]
["2025-02-26T11:52:24.000000000",600.6,625.0,0.0,0.01,24.22,24.57,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37604.70000000001]
["2025-02-26T11:52:36.000000000",600.54,576.0,24.4,24.82,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37636.60000000001]
["2025-02-26T11:52:36.000000000",600.54,577.0,23.4,23.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37636.60000000001]
["2025-02-26T11:52:36.000000000",600.54,578.0,22.41,22.82,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37636.60000000001]
["2025-02-26T11:52:36.000000000",600.54,579.0,21.41,21.82,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37636.60000000001]
["2025-02-26T11:52:36.000000000",600.54,580.0,20.41,20.82,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,37636.60000000001]
["2025-02-26T11:52:36.000000000",600.54,581.0,19.41,19.82,0.0,0.01,0.998,-0.002,0.001,100,0,0.001,28,0,12.8,37636.60000000001]
["2025-02-26T11:52:36.000000000",600.54,582.0,18.41,18.82,0.0,0.02,0.996,-0.004,0.002,271,0,0.002,53,6,64.8,37636.60000000001]
["2025-02-26T11:52:36.000000000",600.54,583.0,17.41,17.82,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,37636.60000000001]
["2025-02-26T11:52:36.000000000",600.54,584.0,16.41,16.82,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,37636.60000000001]
["2025-02-26T11:52:36.000000000",600.54,585.0,15.41,15.82,0.0,0.02,0.995,-0.005,0.002,40,1,0.002,580,422,124.0,37636.60000000001]
["2025-02-26T11:52:36.000000000",600.54,586.0,14.41,14.82,0.0,0.02,0.995,-0.005,0.003,31,0,0.003,185,29,64.8,37636.60000000001]
["2025-02-26T11:52:36.000000000",600.54,587.0,13.41,13.82,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,82,84.60000000000001,37636.60000000001]
["2025-02-26T11:52:36.000000000",600.54,588.0,12.41,12.82,0.01,0.02,0.992,-0.008,0.004,41,180,0.004,108,141,59.6,37636.60000000001]
["2025-02-26T11:52:36.000000000",600.54,589.0,11.42,11.83,0.01,0.02,0.991,-0.009,0.005,20,282,0.005,337,509,178.5,37636.60000000001]
["2025-02-26T11:52:36.000000000",600.54,590.0,10.47,10.79,0.01,0.02,0.99,-0.01,0.006,69,344,0.006,265,442,200.4,37636.60000000001]
["2025-02-26T11:52:36.000000000",600.54,591.0,9.47,9.79,0.02,0.03,0.985,-0.016,0.009,60,234,0.009,133,242,173.69999999999996,37636.60000000001]
["2025-02-26T11:52:36.000000000",600.54,592.0,8.48,8.8,0.03,0.04,0.978,-0.022,0.012,24,174,0.012,196,221,263.99999999999994,37636.60000000001]
["2025-02-26T11:52:36.000000000",600.54,593.0,7.49,7.81,0.03,0.05,0.974,-0.027,0.016,65,139,0.016,71,175,217.6,37636.60000000001]
["2025-02-26T11:52:36.000000000",600.54,594.0,6.51,6.82,0.05,0.06,0.963,-0.037,0.022,29,24,0.022,203,511,510.3999999999999,37636.60000000001]
["2025-02-26T11:52:36.000000000",600.54,595.0,5.53,5.84,0.07,0.09,0.946,-0.054,0.031,81,70,0.031,159,750,744.0,37636.60000000001]
["2025-02-26T11:52:36.000000000",600.54,596.0,4.58,4.88,0.11,0.13,0.92,-0.08,0.045,236,118,0.045,162,648,1791.0,37636.60000000001]
["2025-02-26T11:52:36.000000000",600.54,597.0,3.66,3.93,0.17,0.19,0.88,-0.12,0.065,117,348,0.065,236,608,2294.5,37636.60000000001]
["2025-02-26T11:52:36.000000000",600.54,598.0,2.77,3.03,0.28,0.3,0.816,-0.184,0.092,185,445,0.092,120,578,2806.0,37636.60000000001]
["2025-02-26T11:52:36.000000000",600.54,599.0,1.97,2.19,0.45,0.47,0.723,-0.277,0.125,307,573,0.125,99,461,5075.0,37636.60000000001]
["2025-02-26T11:52:36.000000000",600.54,600.0,1.27,1.45,0.72,0.75,0.593,-0.407,0.155,366,1381,0.155,76,580,6850.999999999999,37636.60000000001]
["2025-02-26T11:52:36.000000000",600.54,601.0,0.79,0.81,1.1,1.27,0.434,-0.566,0.158,76,1208,0.158,99,361,2765.0,37636.60000000001]
["2025-02-26T11:52:36.000000000",600.54,602.0,0.39,0.41,1.68,1.9,0.275,-0.725,0.141,186,869,0.141,111,264,4187.7,37636.60000000001]
["2025-02-26T11:52:36.000000000",600.54,603.0,0.16,0.18,2.42,2.69,0.145,-0.855,0.1,75,738,0.1,111,431,1860.0,37636.60000000001]
["2025-02-26T11:52:36.000000000",600.54,604.0,0.05,0.07,3.3,3.6,0.063,-0.937,0.056,60,342,0.056,531,249,3309.6000000000004,37636.60000000001]
["2025-02-26T11:52:36.000000000",600.54,605.0,0.01,0.03,4.25,4.57,0.024,-0.976,0.025,194,312,0.025,543,229,1842.5,37636.60000000001]
["2025-02-26T11:52:36.000000000",600.54,606.0,0.0,0.02,5.2,5.61,0.012,-0.988,0.013,93,176,0.013,443,168,696.8,37636.60000000001]
["2025-02-26T11:52:36.000000000",600.54,607.0,0.0,0.01,6.19,6.6,0.006,-0.994,0.007,124,22,0.007,63,129,130.9,37636.60000000001]
["2025-02-26T11:52:36.000000000",600.54,608.0,0.0,0.01,7.19,7.6,0.005,-0.995,0.005,78,26,0.005,80,80,79.0,37636.60000000001]
["2025-02-26T11:52:36.000000000",600.54,609.0,0.0,0.01,8.19,8.6,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37636.60000000001]
["2025-02-26T11:52:36.000000000",600.54,610.0,0.0,0.01,9.19,9.6,0.004,-0.996,0.004,666,3,0.004,125,60,316.40000000000003,37636.60000000001]
["2025-02-26T11:52:36.000000000",600.54,611.0,0.0,0.01,10.19,10.6,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37636.60000000001]
["2025-02-26T11:52:36.000000000",600.54,612.0,0.0,0.01,11.19,11.6,0.004,-0.996,0.003,607,8,0.003,19,20,187.8,37636.60000000001]
["2025-02-26T11:52:36.000000000",600.54,613.0,0.0,0.01,12.19,12.6,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37636.60000000001]
["2025-02-26T11:52:36.000000000",600.54,614.0,0.0,0.01,13.19,13.6,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,37636.60000000001]
["2025-02-26T11:52:36.000000000",600.54,615.0,0.0,0.01,14.19,14.6,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37636.60000000001]
["2025-02-26T11:52:36.000000000",600.54,616.0,0.0,0.01,15.19,15.6,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37636.60000000001]
["2025-02-26T11:52:36.000000000",600.54,617.0,0.0,0.01,16.19,16.6,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37636.60000000001]
["2025-02-26T11:52:36.000000000",600.54,618.0,0.0,0.01,17.19,17.6,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37636.60000000001]
["2025-02-26T11:52:36.000000000",600.54,619.0,0.0,0.01,18.19,18.6,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,37636.60000000001]
["2025-02-26T11:52:36.000000000",600.54,620.0,0.0,0.01,19.19,19.6,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37636.60000000001]
["2025-02-26T11:52:36.000000000",600.54,621.0,0.0,0.01,20.19,20.6,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37636.60000000001]
["2025-02-26T11:52:36.000000000",600.54,622.0,0.0,0.01,21.19,21.6,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37636.60000000001]
["2025-02-26T11:52:36.000000000",600.54,623.0,0.0,0.01,22.19,22.6,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37636.60000000001]
["2025-02-26T11:52:36.000000000",600.54,624.0,0.0,0.01,23.19,23.6,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37636.60000000001]
["2025-02-26T11:52:36.000000000",600.54,625.0,0.0,0.01,24.19,24.6,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37636.60000000001]
["2025-02-26T11:52:47.000000000",600.56,576.0,24.4,24.82,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37636.60000000001]
["2025-02-26T11:52:47.000000000",600.56,577.0,23.4,23.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37636.60000000001]
["2025-02-26T11:52:47.000000000",600.56,578.0,22.4,22.82,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37636.60000000001]
["2025-02-26T11:52:47.000000000",600.56,579.0,21.41,21.82,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37636.60000000001]
["2025-02-26T11:52:47.000000000",600.56,580.0,20.41,20.82,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,37636.60000000001]
["2025-02-26T11:52:47.000000000",600.56,581.0,19.41,19.82,0.0,0.01,0.998,-0.002,0.001,100,0,0.001,28,0,12.8,37636.60000000001]
["2025-02-26T11:52:47.000000000",600.56,582.0,18.41,18.82,0.0,0.02,0.996,-0.004,0.002,271,0,0.002,53,6,64.8,37636.60000000001]
["2025-02-26T11:52:47.000000000",600.56,583.0,17.41,17.82,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,37636.60000000001]
["2025-02-26T11:52:47.000000000",600.56,584.0,16.41,16.82,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,37636.60000000001]
["2025-02-26T11:52:47.000000000",600.56,585.0,15.41,15.82,0.0,0.02,0.995,-0.005,0.002,40,1,0.002,580,422,124.0,37636.60000000001]
["2025-02-26T11:52:47.000000000",600.56,586.0,14.41,14.82,0.0,0.02,0.995,-0.005,0.003,31,0,0.003,185,29,64.8,37636.60000000001]
["2025-02-26T11:52:47.000000000",600.56,587.0,13.41,13.82,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,82,84.60000000000001,37636.60000000001]
["2025-02-26T11:52:47.000000000",600.56,588.0,12.41,12.82,0.01,0.02,0.992,-0.008,0.004,41,180,0.004,108,141,59.6,37636.60000000001]
["2025-02-26T11:52:47.000000000",600.56,589.0,11.42,11.83,0.01,0.02,0.991,-0.009,0.005,20,282,0.005,337,509,178.5,37636.60000000001]
["2025-02-26T11:52:47.000000000",600.56,590.0,10.47,10.79,0.01,0.02,0.99,-0.01,0.006,69,344,0.006,265,442,200.4,37636.60000000001]
["2025-02-26T11:52:47.000000000",600.56,591.0,9.47,9.79,0.02,0.03,0.985,-0.016,0.009,60,234,0.009,133,242,173.69999999999996,37636.60000000001]
["2025-02-26T11:52:47.000000000",600.56,592.0,8.48,8.8,0.03,0.04,0.978,-0.022,0.012,24,174,0.012,196,221,263.99999999999994,37636.60000000001]
["2025-02-26T11:52:47.000000000",600.56,593.0,7.49,7.81,0.03,0.05,0.974,-0.027,0.016,65,139,0.016,71,175,217.6,37636.60000000001]
["2025-02-26T11:52:47.000000000",600.56,594.0,6.51,6.82,0.05,0.06,0.963,-0.037,0.022,29,24,0.022,203,511,510.3999999999999,37636.60000000001]
["2025-02-26T11:52:47.000000000",600.56,595.0,5.53,5.84,0.07,0.09,0.946,-0.054,0.031,81,70,0.031,159,760,744.0,37636.60000000001]
["2025-02-26T11:52:47.000000000",600.56,596.0,4.58,4.88,0.11,0.13,0.92,-0.08,0.045,236,118,0.045,162,648,1791.0,37636.60000000001]
["2025-02-26T11:52:47.000000000",600.56,597.0,3.66,3.93,0.18,0.2,0.88,-0.12,0.065,117,348,0.065,236,608,2294.5,37636.60000000001]
["2025-02-26T11:52:47.000000000",600.56,598.0,2.77,3.03,0.29,0.31,0.816,-0.184,0.092,185,445,0.092,120,578,2806.0,37636.60000000001]
["2025-02-26T11:52:47.000000000",600.56,599.0,1.97,2.19,0.46,0.49,0.723,-0.277,0.125,307,573,0.125,99,461,5075.0,37636.60000000001]
["2025-02-26T11:52:47.000000000",600.56,600.0,1.27,1.45,0.75,0.78,0.593,-0.407,0.155,366,1381,0.155,76,580,6850.999999999999,37636.60000000001]
["2025-02-26T11:52:47.000000000",600.56,601.0,0.76,0.79,1.1,1.27,0.434,-0.566,0.158,76,1208,0.158,99,361,2765.0,37636.60000000001]
["2025-02-26T11:52:47.000000000",600.56,602.0,0.38,0.4,1.68,1.9,0.275,-0.725,0.141,186,869,0.141,111,264,4187.7,37636.60000000001]
["2025-02-26T11:52:47.000000000",600.56,603.0,0.15,0.17,2.42,2.69,0.145,-0.855,0.1,75,738,0.1,111,431,1860.0,37636.60000000001]
["2025-02-26T11:52:47.000000000",600.56,604.0,0.05,0.06,3.3,3.6,0.063,-0.937,0.056,60,342,0.056,531,249,3309.6000000000004,37636.60000000001]
["2025-02-26T11:52:47.000000000",600.56,605.0,0.01,0.03,4.25,4.57,0.024,-0.976,0.025,194,312,0.025,543,229,1842.5,37636.60000000001]
["2025-02-26T11:52:47.000000000",600.56,606.0,0.0,0.02,5.2,5.61,0.012,-0.988,0.013,93,176,0.013,443,168,696.8,37636.60000000001]
["2025-02-26T11:52:47.000000000",600.56,607.0,0.0,0.01,6.19,6.6,0.006,-0.994,0.007,124,22,0.007,63,129,130.9,37636.60000000001]
["2025-02-26T11:52:47.000000000",600.56,608.0,0.0,0.01,7.19,7.6,0.005,-0.995,0.005,78,26,0.005,80,80,79.0,37636.60000000001]
["2025-02-26T11:52:47.000000000",600.56,609.0,0.0,0.01,8.19,8.6,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37636.60000000001]
["2025-02-26T11:52:47.000000000",600.56,610.0,0.0,0.01,9.19,9.6,0.004,-0.996,0.004,666,3,0.004,125,60,316.40000000000003,37636.60000000001]
["2025-02-26T11:52:47.000000000",600.56,611.0,0.0,0.01,10.19,10.6,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37636.60000000001]
["2025-02-26T11:52:47.000000000",600.56,612.0,0.0,0.01,11.19,11.6,0.004,-0.996,0.003,607,8,0.003,19,20,187.8,37636.60000000001]
["2025-02-26T11:52:47.000000000",600.56,613.0,0.0,0.01,12.19,12.6,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37636.60000000001]
["2025-02-26T11:52:47.000000000",600.56,614.0,0.0,0.01,13.19,13.6,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,37636.60000000001]
["2025-02-26T11:52:47.000000000",600.56,615.0,0.0,0.01,14.19,14.6,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37636.60000000001]
["2025-02-26T11:52:47.000000000",600.56,616.0,0.0,0.01,15.19,15.6,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37636.60000000001]
["2025-02-26T11:52:47.000000000",600.56,617.0,0.0,0.01,16.19,16.6,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37636.60000000001]
["2025-02-26T11:52:47.000000000",600.56,618.0,0.0,0.01,17.19,17.6,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37636.60000000001]
["2025-02-26T11:52:47.000000000",600.56,619.0,0.0,0.01,18.19,18.6,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,37636.60000000001]
["2025-02-26T11:52:47.000000000",600.56,620.0,0.0,0.01,19.19,19.6,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37636.60000000001]
["2025-02-26T11:52:47.000000000",600.56,621.0,0.0,0.01,20.19,20.6,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37636.60000000001]
["2025-02-26T11:52:47.000000000",600.56,622.0,0.0,0.01,21.19,21.6,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37636.60000000001]
["2025-02-26T11:52:47.000000000",600.56,623.0,0.0,0.01,22.19,22.6,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37636.60000000001]
["2025-02-26T11:52:47.000000000",600.56,624.0,0.0,0.01,23.19,23.6,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37636.60000000001]
["2025-02-26T11:52:47.000000000",600.56,625.0,0.0,0.01,24.19,24.6,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37636.60000000001]
["2025-02-26T11:52:59.000000000",600.54,576.0,24.38,24.75,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37480.80000000001]
["2025-02-26T11:52:59.000000000",600.54,577.0,23.38,23.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37480.80000000001]
["2025-02-26T11:52:59.000000000",600.54,578.0,22.38,22.75,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37480.80000000001]
["2025-02-26T11:52:59.000000000",600.54,579.0,21.38,21.76,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37480.80000000001]
["2025-02-26T11:52:59.000000000",600.54,580.0,20.38,20.76,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,37480.80000000001]
["2025-02-26T11:52:59.000000000",600.54,581.0,19.38,19.76,0.0,0.01,0.998,-0.002,0.001,100,0,0.001,28,0,12.8,37480.80000000001]
["2025-02-26T11:52:59.000000000",600.54,582.0,18.38,18.76,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37480.80000000001]
["2025-02-26T11:52:59.000000000",600.54,583.0,17.38,17.76,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,37480.80000000001]
["2025-02-26T11:52:59.000000000",600.54,584.0,16.38,16.76,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,37480.80000000001]
["2025-02-26T11:52:59.000000000",600.54,585.0,15.38,15.76,0.0,0.02,0.995,-0.005,0.002,40,1,0.002,580,422,124.0,37480.80000000001]
["2025-02-26T11:52:59.000000000",600.54,586.0,14.39,14.76,0.0,0.02,0.995,-0.005,0.003,31,0,0.003,185,29,64.8,37480.80000000001]
["2025-02-26T11:52:59.000000000",600.54,587.0,13.39,13.76,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,82,84.60000000000001,37480.80000000001]
["2025-02-26T11:52:59.000000000",600.54,588.0,12.39,12.75,0.01,0.02,0.992,-0.008,0.004,41,180,0.004,108,141,59.6,37480.80000000001]
["2025-02-26T11:52:59.000000000",600.54,589.0,11.39,11.77,0.01,0.02,0.991,-0.009,0.005,20,282,0.005,337,509,178.5,37480.80000000001]
["2025-02-26T11:52:59.000000000",600.54,590.0,10.44,10.72,0.01,0.02,0.99,-0.01,0.006,69,344,0.006,265,442,200.4,37480.80000000001]
["2025-02-26T11:52:59.000000000",600.54,591.0,9.55,9.58,0.02,0.03,0.984,-0.016,0.009,60,234,0.009,133,242,173.69999999999996,37480.80000000001]
["2025-02-26T11:52:59.000000000",600.54,592.0,8.55,8.58,0.03,0.04,0.978,-0.022,0.012,24,174,0.012,196,221,263.99999999999994,37480.80000000001]
["2025-02-26T11:52:59.000000000",600.54,593.0,7.56,7.59,0.03,0.05,0.973,-0.027,0.016,65,139,0.016,71,175,217.6,37480.80000000001]
["2025-02-26T11:52:59.000000000",600.54,594.0,6.58,6.61,0.05,0.06,0.963,-0.037,0.022,29,24,0.022,203,511,510.3999999999999,37480.80000000001]
["2025-02-26T11:52:59.000000000",600.54,595.0,5.51,5.78,0.07,0.09,0.946,-0.054,0.032,81,70,0.032,159,760,768.0,37480.80000000001]
["2025-02-26T11:52:59.000000000",600.54,596.0,4.56,4.82,0.11,0.13,0.919,-0.081,0.046,236,118,0.046,162,648,1830.8,37480.80000000001]
["2025-02-26T11:52:59.000000000",600.54,597.0,3.63,3.88,0.18,0.2,0.876,-0.124,0.066,117,348,0.066,236,608,2329.8,37480.80000000001]
["2025-02-26T11:52:59.000000000",600.54,598.0,2.75,2.98,0.3,0.31,0.812,-0.188,0.093,185,445,0.093,120,578,2836.5,37480.80000000001]
["2025-02-26T11:52:59.000000000",600.54,599.0,1.95,2.14,0.48,0.5,0.718,-0.282,0.124,307,573,0.124,99,461,5034.4,37480.80000000001]
["2025-02-26T11:52:59.000000000",600.54,600.0,1.3,1.33,0.76,0.79,0.589,-0.412,0.151,366,1381,0.152,76,580,6681.8,37480.80000000001]
["2025-02-26T11:52:59.000000000",600.54,601.0,0.74,0.77,1.2,1.23,0.431,-0.57,0.161,76,1208,0.16,99,361,2807.6,37480.80000000001]
["2025-02-26T11:52:59.000000000",600.54,602.0,0.36,0.38,1.72,1.92,0.272,-0.729,0.142,186,870,0.141,111,264,4206.299999999999,37480.80000000001]
["2025-02-26T11:52:59.000000000",600.54,603.0,0.15,0.17,2.48,2.72,0.14,-0.86,0.099,75,739,0.099,111,431,1841.4,37480.80000000001]
["2025-02-26T11:52:59.000000000",600.54,604.0,0.05,0.06,3.36,3.63,0.059,-0.941,0.054,60,342,0.054,531,249,3191.4,37480.80000000001]
["2025-02-26T11:52:59.000000000",600.54,605.0,0.01,0.03,4.32,4.6,0.024,-0.976,0.025,194,312,0.025,543,229,1842.5,37480.80000000001]
["2025-02-26T11:52:59.000000000",600.54,606.0,0.0,0.02,5.26,5.63,0.012,-0.988,0.013,93,176,0.013,443,168,696.8,37480.80000000001]
["2025-02-26T11:52:59.000000000",600.54,607.0,0.0,0.01,6.25,6.63,0.006,-0.994,0.007,124,22,0.007,63,129,130.9,37480.80000000001]
["2025-02-26T11:52:59.000000000",600.54,608.0,0.0,0.01,7.25,7.63,0.005,-0.995,0.005,78,26,0.005,80,80,79.0,37480.80000000001]
["2025-02-26T11:52:59.000000000",600.54,609.0,0.0,0.01,8.25,8.63,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37480.80000000001]
["2025-02-26T11:52:59.000000000",600.54,610.0,0.0,0.01,9.25,9.63,0.004,-0.996,0.004,666,3,0.004,125,60,316.40000000000003,37480.80000000001]
["2025-02-26T11:52:59.000000000",600.54,611.0,0.0,0.01,10.25,10.62,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37480.80000000001]
["2025-02-26T11:52:59.000000000",600.54,612.0,0.0,0.01,11.25,11.62,0.004,-0.996,0.003,607,8,0.003,19,20,187.8,37480.80000000001]
["2025-02-26T11:52:59.000000000",600.54,613.0,0.0,0.01,12.25,12.62,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37480.80000000001]
["2025-02-26T11:52:59.000000000",600.54,614.0,0.0,0.01,13.25,13.62,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,37480.80000000001]
["2025-02-26T11:52:59.000000000",600.54,615.0,0.0,0.01,14.25,14.62,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37480.80000000001]
["2025-02-26T11:52:59.000000000",600.54,616.0,0.0,0.01,15.25,15.62,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37480.80000000001]
["2025-02-26T11:52:59.000000000",600.54,617.0,0.0,0.01,16.25,16.62,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37480.80000000001]
["2025-02-26T11:52:59.000000000",600.54,618.0,0.0,0.01,17.25,17.62,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37480.80000000001]
["2025-02-26T11:52:59.000000000",600.54,619.0,0.0,0.01,18.25,18.62,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,37480.80000000001]
["2025-02-26T11:52:59.000000000",600.54,620.0,0.0,0.01,19.25,19.62,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37480.80000000001]
["2025-02-26T11:52:59.000000000",600.54,621.0,0.0,0.01,20.25,20.62,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37480.80000000001]
["2025-02-26T11:52:59.000000000",600.54,622.0,0.0,0.01,21.25,21.62,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37480.80000000001]
["2025-02-26T11:52:59.000000000",600.54,623.0,0.0,0.01,22.25,22.62,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37480.80000000001]
["2025-02-26T11:52:59.000000000",600.54,624.0,0.0,0.01,23.25,23.62,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37480.80000000001]
["2025-02-26T11:52:59.000000000",600.54,625.0,0.0,0.01,24.25,24.62,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37480.80000000001]
["2025-02-26T11:53:10.000000000",600.37,576.0,24.18,24.57,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37447.100000000006]
["2025-02-26T11:53:10.000000000",600.37,577.0,23.18,23.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37447.100000000006]
["2025-02-26T11:53:10.000000000",600.37,578.0,22.18,22.57,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37447.100000000006]
["2025-02-26T11:53:10.000000000",600.37,579.0,21.18,21.57,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37447.100000000006]
["2025-02-26T11:53:10.000000000",600.37,580.0,20.18,20.57,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,37447.100000000006]
["2025-02-26T11:53:10.000000000",600.37,581.0,19.18,19.57,0.0,0.01,0.998,-0.002,0.001,100,0,0.001,28,0,12.8,37447.100000000006]
["2025-02-26T11:53:10.000000000",600.37,582.0,18.18,18.57,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37447.100000000006]
["2025-02-26T11:53:10.000000000",600.37,583.0,17.18,17.57,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,37447.100000000006]
["2025-02-26T11:53:10.000000000",600.37,584.0,16.18,16.57,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,37447.100000000006]
["2025-02-26T11:53:10.000000000",600.37,585.0,15.18,15.57,0.0,0.02,0.995,-0.005,0.002,40,1,0.002,580,422,124.0,37447.100000000006]
["2025-02-26T11:53:10.000000000",600.37,586.0,14.18,14.57,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,37447.100000000006]
["2025-02-26T11:53:10.000000000",600.37,587.0,13.19,13.58,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,82,84.60000000000001,37447.100000000006]
["2025-02-26T11:53:10.000000000",600.37,588.0,12.19,12.58,0.01,0.02,0.991,-0.009,0.004,41,180,0.004,108,141,59.6,37447.100000000006]
["2025-02-26T11:53:10.000000000",600.37,589.0,11.19,11.58,0.01,0.02,0.991,-0.009,0.005,20,282,0.005,337,509,178.5,37447.100000000006]
["2025-02-26T11:53:10.000000000",600.37,590.0,10.24,10.54,0.01,0.03,0.988,-0.012,0.007,69,344,0.007,265,442,233.8,37447.100000000006]
["2025-02-26T11:53:10.000000000",600.37,591.0,9.25,9.54,0.02,0.03,0.984,-0.016,0.009,60,234,0.009,133,242,173.69999999999996,37447.100000000006]
["2025-02-26T11:53:10.000000000",600.37,592.0,8.26,8.55,0.03,0.04,0.978,-0.022,0.013,24,174,0.013,196,221,286.0,37447.100000000006]
["2025-02-26T11:53:10.000000000",600.37,593.0,7.27,7.56,0.04,0.05,0.97,-0.029,0.017,65,159,0.017,71,175,231.2,37447.100000000006]
["2025-02-26T11:53:10.000000000",600.37,594.0,6.29,6.58,0.05,0.07,0.96,-0.04,0.024,29,24,0.024,203,511,556.8,37447.100000000006]
["2025-02-26T11:53:10.000000000",600.37,595.0,5.32,5.6,0.08,0.1,0.94,-0.06,0.034,81,70,0.034,159,761,816.0,37447.100000000006]
["2025-02-26T11:53:10.000000000",600.37,596.0,4.37,4.64,0.13,0.15,0.909,-0.091,0.05,236,118,0.05,162,649,1990.0,37447.100000000006]
["2025-02-26T11:53:10.000000000",600.37,597.0,3.46,3.71,0.2,0.23,0.861,-0.138,0.071,117,348,0.071,236,608,2506.3,37447.100000000006]
["2025-02-26T11:53:10.000000000",600.37,598.0,2.59,2.82,0.32,0.36,0.792,-0.208,0.098,185,445,0.097,120,578,2977.0,37447.100000000006]
["2025-02-26T11:53:10.000000000",600.37,599.0,1.81,2.01,0.52,0.56,0.692,-0.307,0.128,307,573,0.127,99,461,5186.9,37447.100000000006]
["2025-02-26T11:53:10.000000000",600.37,600.0,1.15,1.3,0.83,0.87,0.558,-0.442,0.153,366,1381,0.153,76,580,6762.6,37447.100000000006]
["2025-02-26T11:53:10.000000000",600.37,601.0,0.67,0.73,1.23,1.41,0.4,-0.6,0.157,76,1208,0.157,99,361,2747.5,37447.100000000006]
["2025-02-26T11:53:10.000000000",600.37,602.0,0.33,0.36,1.85,2.08,0.246,-0.754,0.133,186,870,0.133,111,264,3950.1,37447.100000000006]
["2025-02-26T11:53:10.000000000",600.37,603.0,0.13,0.16,2.64,2.9,0.127,-0.873,0.091,75,739,0.091,111,431,1692.6,37447.100000000006]
["2025-02-26T11:53:10.000000000",600.37,604.0,0.04,0.06,3.53,3.82,0.054,-0.947,0.049,60,343,0.049,531,249,2895.9000000000005,37447.100000000006]
["2025-02-26T11:53:10.000000000",600.37,605.0,0.01,0.03,4.5,4.79,0.023,-0.977,0.024,194,312,0.024,543,229,1768.8,37447.100000000006]
["2025-02-26T11:53:10.000000000",600.37,606.0,0.0,0.02,5.44,5.83,0.012,-0.988,0.012,93,176,0.012,443,168,643.2,37447.100000000006]
["2025-02-26T11:53:10.000000000",600.37,607.0,0.0,0.01,6.44,6.83,0.006,-0.994,0.006,124,22,0.006,63,129,112.2,37447.100000000006]
["2025-02-26T11:53:10.000000000",600.37,608.0,0.0,0.01,7.44,7.83,0.005,-0.995,0.005,78,26,0.005,80,80,79.0,37447.100000000006]
["2025-02-26T11:53:10.000000000",600.37,609.0,0.0,0.01,8.44,8.83,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37447.100000000006]
["2025-02-26T11:53:10.000000000",600.37,610.0,0.0,0.01,9.44,9.83,0.004,-0.996,0.004,666,3,0.004,125,60,316.40000000000003,37447.100000000006]
["2025-02-26T11:53:10.000000000",600.37,611.0,0.0,0.01,10.43,10.83,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37447.100000000006]
["2025-02-26T11:53:10.000000000",600.37,612.0,0.0,0.01,11.43,11.83,0.004,-0.996,0.003,607,8,0.003,19,20,187.8,37447.100000000006]
["2025-02-26T11:53:10.000000000",600.37,613.0,0.0,0.01,12.43,12.83,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37447.100000000006]
["2025-02-26T11:53:10.000000000",600.37,614.0,0.0,0.01,13.43,13.83,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,37447.100000000006]
["2025-02-26T11:53:10.000000000",600.37,615.0,0.0,0.01,14.43,14.83,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37447.100000000006]
["2025-02-26T11:53:10.000000000",600.37,616.0,0.0,0.01,15.43,15.83,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37447.100000000006]
["2025-02-26T11:53:10.000000000",600.37,617.0,0.0,0.01,16.43,16.83,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37447.100000000006]
["2025-02-26T11:53:10.000000000",600.37,618.0,0.0,0.01,17.43,17.82,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37447.100000000006]
["2025-02-26T11:53:10.000000000",600.37,619.0,0.0,0.01,18.43,18.82,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,37447.100000000006]
["2025-02-26T11:53:10.000000000",600.37,620.0,0.0,0.01,19.43,19.82,0.002,-0.997,0.001,88,0,0.001,1,0,8.9,37447.100000000006]
["2025-02-26T11:53:10.000000000",600.37,621.0,0.0,0.01,20.43,20.82,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37447.100000000006]
["2025-02-26T11:53:10.000000000",600.37,622.0,0.0,0.01,21.43,21.82,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37447.100000000006]
["2025-02-26T11:53:10.000000000",600.37,623.0,0.0,0.01,22.43,22.82,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37447.100000000006]
["2025-02-26T11:53:10.000000000",600.37,624.0,0.0,0.01,23.43,23.82,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37447.100000000006]
["2025-02-26T11:53:10.000000000",600.37,625.0,0.0,0.01,24.43,24.82,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37447.100000000006]
["2025-02-26T11:53:21.000000000",600.38,576.0,24.17,24.55,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37420.8]
["2025-02-26T11:53:21.000000000",600.38,577.0,23.17,23.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37420.8]
["2025-02-26T11:53:21.000000000",600.38,578.0,22.17,22.55,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37420.8]
["2025-02-26T11:53:21.000000000",600.38,579.0,21.17,21.55,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37420.8]
["2025-02-26T11:53:21.000000000",600.38,580.0,20.18,20.55,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,37420.8]
["2025-02-26T11:53:21.000000000",600.38,581.0,19.18,19.56,0.0,0.01,0.998,-0.002,0.001,100,0,0.001,28,0,12.8,37420.8]
["2025-02-26T11:53:21.000000000",600.38,582.0,18.18,18.56,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37420.8]
["2025-02-26T11:53:21.000000000",600.38,583.0,17.18,17.56,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,37420.8]
["2025-02-26T11:53:21.000000000",600.38,584.0,16.18,16.56,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,37420.8]
["2025-02-26T11:53:21.000000000",600.38,585.0,15.18,15.56,0.0,0.02,0.995,-0.005,0.002,40,1,0.002,580,422,124.0,37420.8]
["2025-02-26T11:53:21.000000000",600.38,586.0,14.18,14.56,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,37420.8]
["2025-02-26T11:53:21.000000000",600.38,587.0,13.18,13.56,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,82,84.60000000000001,37420.8]
["2025-02-26T11:53:21.000000000",600.38,588.0,12.18,12.56,0.01,0.02,0.991,-0.009,0.004,41,180,0.004,108,141,59.6,37420.8]
["2025-02-26T11:53:21.000000000",600.38,589.0,11.19,11.57,0.01,0.02,0.991,-0.009,0.005,20,282,0.005,337,509,178.5,37420.8]
["2025-02-26T11:53:21.000000000",600.38,590.0,10.24,10.52,0.01,0.03,0.988,-0.012,0.007,69,344,0.007,265,442,233.8,37420.8]
["2025-02-26T11:53:21.000000000",600.38,591.0,9.24,9.53,0.02,0.03,0.984,-0.016,0.009,60,234,0.009,133,242,173.69999999999996,37420.8]
["2025-02-26T11:53:21.000000000",600.38,592.0,8.25,8.54,0.03,0.04,0.978,-0.022,0.013,24,174,0.013,196,221,286.0,37420.8]
["2025-02-26T11:53:21.000000000",600.38,593.0,7.26,7.55,0.04,0.05,0.97,-0.03,0.017,65,159,0.017,71,175,231.2,37420.8]
["2025-02-26T11:53:21.000000000",600.38,594.0,6.28,6.56,0.05,0.07,0.96,-0.04,0.024,29,24,0.024,203,511,556.8,37420.8]
["2025-02-26T11:53:21.000000000",600.38,595.0,5.32,5.59,0.08,0.1,0.94,-0.06,0.034,81,70,0.034,159,761,816.0,37420.8]
["2025-02-26T11:53:21.000000000",600.38,596.0,4.37,4.63,0.13,0.15,0.909,-0.091,0.05,236,118,0.05,162,649,1990.0,37420.8]
["2025-02-26T11:53:21.000000000",600.38,597.0,3.46,3.7,0.2,0.23,0.861,-0.139,0.071,117,348,0.071,236,608,2506.3,37420.8]
["2025-02-26T11:53:21.000000000",600.38,598.0,2.59,2.81,0.33,0.36,0.792,-0.208,0.098,185,446,0.098,120,578,2989.0,37420.8]
["2025-02-26T11:53:21.000000000",600.38,599.0,1.81,2.0,0.53,0.57,0.691,-0.309,0.127,307,573,0.127,99,461,5156.2,37420.8]
["2025-02-26T11:53:21.000000000",600.38,600.0,1.15,1.29,0.84,0.88,0.558,-0.442,0.153,366,1381,0.152,76,580,6755.0,37420.8]
["2025-02-26T11:53:21.000000000",600.38,601.0,0.68,0.72,1.24,1.41,0.4,-0.6,0.157,76,1208,0.157,99,361,2747.5,37420.8]
["2025-02-26T11:53:21.000000000",600.38,602.0,0.32,0.36,1.87,2.08,0.246,-0.755,0.133,186,870,0.134,111,264,3961.2,37420.8]
["2025-02-26T11:53:21.000000000",600.38,603.0,0.13,0.15,2.65,2.9,0.127,-0.875,0.091,75,739,0.09,111,431,1681.5000000000002,37420.8]
["2025-02-26T11:53:21.000000000",600.38,604.0,0.04,0.06,3.55,3.82,0.053,-0.947,0.049,60,343,0.049,531,249,2895.9000000000005,37420.8]
["2025-02-26T11:53:21.000000000",600.38,605.0,0.01,0.03,4.51,4.8,0.023,-0.977,0.024,194,312,0.024,543,229,1768.8,37420.8]
["2025-02-26T11:53:21.000000000",600.38,606.0,0.0,0.02,5.46,5.84,0.011,-0.988,0.012,93,176,0.012,443,168,643.2,37420.8]
["2025-02-26T11:53:21.000000000",600.38,607.0,0.0,0.01,6.45,6.83,0.006,-0.994,0.006,124,22,0.006,63,129,112.2,37420.8]
["2025-02-26T11:53:21.000000000",600.38,608.0,0.0,0.01,7.62,7.65,0.005,-0.995,0.005,78,26,0.005,80,80,79.0,37420.8]
["2025-02-26T11:53:21.000000000",600.38,609.0,0.0,0.01,8.62,8.65,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37420.8]
["2025-02-26T11:53:21.000000000",600.38,610.0,0.0,0.01,9.62,9.65,0.004,-0.996,0.004,666,3,0.004,125,60,316.40000000000003,37420.8]
["2025-02-26T11:53:21.000000000",600.38,611.0,0.0,0.01,10.62,10.65,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37420.8]
["2025-02-26T11:53:21.000000000",600.38,612.0,0.0,0.01,11.62,11.65,0.004,-0.996,0.003,607,8,0.003,19,20,187.8,37420.8]
["2025-02-26T11:53:21.000000000",600.38,613.0,0.0,0.01,12.45,12.83,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37420.8]
["2025-02-26T11:53:21.000000000",600.38,614.0,0.0,0.01,13.45,13.83,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,37420.8]
["2025-02-26T11:53:21.000000000",600.38,615.0,0.0,0.01,14.45,14.83,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37420.8]
["2025-02-26T11:53:21.000000000",600.38,616.0,0.0,0.01,15.45,15.83,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37420.8]
["2025-02-26T11:53:21.000000000",600.38,617.0,0.0,0.01,16.45,16.83,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37420.8]
["2025-02-26T11:53:21.000000000",600.38,618.0,0.0,0.01,17.45,17.83,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37420.8]
["2025-02-26T11:53:21.000000000",600.38,619.0,0.0,0.01,18.45,18.83,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,37420.8]
["2025-02-26T11:53:21.000000000",600.38,620.0,0.0,0.01,19.45,19.83,0.002,-0.997,0.001,88,0,0.001,1,0,8.9,37420.8]
["2025-02-26T11:53:21.000000000",600.38,621.0,0.0,0.01,20.45,20.83,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37420.8]
["2025-02-26T11:53:21.000000000",600.38,622.0,0.0,0.01,21.45,21.83,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37420.8]
["2025-02-26T11:53:21.000000000",600.38,623.0,0.0,0.01,22.45,22.83,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37420.8]
["2025-02-26T11:53:21.000000000",600.38,624.0,0.0,0.01,23.45,23.83,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37420.8]
["2025-02-26T11:53:21.000000000",600.38,625.0,0.0,0.01,24.45,24.83,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37420.8]
["2025-02-26T11:53:33.000000000",600.47,576.0,24.33,24.71,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37395.3]
["2025-02-26T11:53:33.000000000",600.47,577.0,23.33,23.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37395.3]
["2025-02-26T11:53:33.000000000",600.47,578.0,22.33,22.71,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37395.3]
["2025-02-26T11:53:33.000000000",600.47,579.0,21.33,21.71,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37395.3]
["2025-02-26T11:53:33.000000000",600.47,580.0,20.33,20.71,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,37395.3]
["2025-02-26T11:53:33.000000000",600.47,581.0,19.33,19.71,0.0,0.01,0.998,-0.002,0.001,100,0,0.001,28,0,12.8,37395.3]
["2025-02-26T11:53:33.000000000",600.47,582.0,18.34,18.71,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37395.3]
["2025-02-26T11:53:33.000000000",600.47,583.0,17.34,17.72,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,37395.3]
["2025-02-26T11:53:33.000000000",600.47,584.0,16.34,16.72,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,37395.3]
["2025-02-26T11:53:33.000000000",600.47,585.0,15.34,15.72,0.0,0.02,0.995,-0.005,0.002,40,1,0.002,580,422,124.0,37395.3]
["2025-02-26T11:53:33.000000000",600.47,586.0,14.34,14.72,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,37395.3]
["2025-02-26T11:53:33.000000000",600.47,587.0,13.34,13.72,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,82,84.60000000000001,37395.3]
["2025-02-26T11:53:33.000000000",600.47,588.0,12.34,12.72,0.01,0.02,0.991,-0.009,0.004,41,180,0.004,108,141,59.6,37395.3]
["2025-02-26T11:53:33.000000000",600.47,589.0,11.35,11.72,0.01,0.02,0.991,-0.009,0.005,20,282,0.005,337,509,178.5,37395.3]
["2025-02-26T11:53:33.000000000",600.47,590.0,10.39,10.68,0.01,0.03,0.988,-0.012,0.007,69,344,0.007,265,442,233.8,37395.3]
["2025-02-26T11:53:33.000000000",600.47,591.0,9.4,9.69,0.02,0.03,0.984,-0.016,0.009,60,234,0.009,133,242,173.69999999999996,37395.3]
["2025-02-26T11:53:33.000000000",600.47,592.0,8.57,8.6,0.03,0.04,0.978,-0.022,0.013,24,174,0.013,196,221,286.0,37395.3]
["2025-02-26T11:53:33.000000000",600.47,593.0,7.42,7.7,0.03,0.05,0.97,-0.03,0.017,65,159,0.017,71,175,231.2,37395.3]
["2025-02-26T11:53:33.000000000",600.47,594.0,6.44,6.72,0.05,0.07,0.96,-0.04,0.024,29,24,0.024,203,511,556.8,37395.3]
["2025-02-26T11:53:33.000000000",600.47,595.0,5.47,5.74,0.07,0.1,0.94,-0.06,0.034,81,70,0.034,159,761,816.0,37395.3]
["2025-02-26T11:53:33.000000000",600.47,596.0,4.51,4.78,0.11,0.14,0.909,-0.091,0.05,236,118,0.05,162,649,1990.0,37395.3]
["2025-02-26T11:53:33.000000000",600.47,597.0,3.59,3.84,0.18,0.21,0.861,-0.139,0.071,117,348,0.071,236,609,2506.3,37395.3]
["2025-02-26T11:53:33.000000000",600.47,598.0,2.72,2.94,0.29,0.33,0.792,-0.208,0.098,185,446,0.098,120,578,2989.0,37395.3]
["2025-02-26T11:53:33.000000000",600.47,599.0,1.92,2.11,0.47,0.51,0.691,-0.309,0.127,307,574,0.127,99,467,5156.2,37395.3]
["2025-02-26T11:53:33.000000000",600.47,600.0,1.23,1.38,0.74,0.8,0.558,-0.442,0.152,366,1383,0.152,76,580,6718.4,37395.3]
["2025-02-26T11:53:33.000000000",600.47,601.0,0.73,0.79,1.15,1.31,0.4,-0.6,0.157,76,1211,0.157,99,361,2747.5,37395.3]
["2025-02-26T11:53:33.000000000",600.47,602.0,0.36,0.39,1.74,1.95,0.245,-0.755,0.134,186,870,0.134,111,264,3979.8,37395.3]
["2025-02-26T11:53:33.000000000",600.47,603.0,0.14,0.17,2.51,2.75,0.125,-0.875,0.09,75,739,0.09,111,431,1674.0000000000002,37395.3]
["2025-02-26T11:53:33.000000000",600.47,604.0,0.04,0.06,3.4,3.67,0.053,-0.947,0.049,60,343,0.049,531,249,2895.9000000000005,37395.3]
["2025-02-26T11:53:33.000000000",600.47,605.0,0.01,0.03,4.36,4.64,0.023,-0.977,0.024,194,312,0.024,543,229,1768.8,37395.3]
["2025-02-26T11:53:33.000000000",600.47,606.0,0.0,0.02,5.3,5.68,0.011,-0.988,0.012,93,176,0.012,443,168,643.2,37395.3]
["2025-02-26T11:53:33.000000000",600.47,607.0,0.0,0.01,6.43,6.46,0.006,-0.994,0.006,124,22,0.006,63,129,112.2,37395.3]
["2025-02-26T11:53:33.000000000",600.47,608.0,0.0,0.01,7.29,7.67,0.005,-0.995,0.005,78,26,0.005,80,80,79.0,37395.3]
["2025-02-26T11:53:33.000000000",600.47,609.0,0.0,0.01,8.29,8.67,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37395.3]
["2025-02-26T11:53:33.000000000",600.47,610.0,0.0,0.01,9.43,9.46,0.004,-0.996,0.004,666,3,0.004,125,60,316.40000000000003,37395.3]
["2025-02-26T11:53:33.000000000",600.47,611.0,0.0,0.01,10.43,10.46,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37395.3]
["2025-02-26T11:53:33.000000000",600.47,612.0,0.0,0.01,11.29,11.67,0.004,-0.996,0.003,607,8,0.003,19,20,187.8,37395.3]
["2025-02-26T11:53:33.000000000",600.47,613.0,0.0,0.01,12.29,12.67,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37395.3]
["2025-02-26T11:53:33.000000000",600.47,614.0,0.0,0.01,13.29,13.67,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,37395.3]
["2025-02-26T11:53:33.000000000",600.47,615.0,0.0,0.01,14.29,14.67,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37395.3]
["2025-02-26T11:53:33.000000000",600.47,616.0,0.0,0.01,15.29,15.67,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37395.3]
["2025-02-26T11:53:33.000000000",600.47,617.0,0.0,0.01,16.29,16.67,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37395.3]
["2025-02-26T11:53:33.000000000",600.47,618.0,0.0,0.01,17.29,17.67,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37395.3]
["2025-02-26T11:53:33.000000000",600.47,619.0,0.0,0.01,18.29,18.67,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,37395.3]
["2025-02-26T11:53:33.000000000",600.47,620.0,0.0,0.01,19.29,19.67,0.002,-0.997,0.001,88,0,0.001,1,0,8.9,37395.3]
["2025-02-26T11:53:33.000000000",600.47,621.0,0.0,0.01,20.29,20.67,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37395.3]
["2025-02-26T11:53:33.000000000",600.47,622.0,0.0,0.01,21.29,21.67,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37395.3]
["2025-02-26T11:53:33.000000000",600.47,623.0,0.0,0.01,22.29,22.67,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37395.3]
["2025-02-26T11:53:33.000000000",600.47,624.0,0.0,0.01,23.29,23.67,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37395.3]
["2025-02-26T11:53:33.000000000",600.47,625.0,0.0,0.01,24.29,24.67,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37395.3]
["2025-02-26T11:53:44.000000000",600.52,576.0,22.13,24.73,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37583.10000000001]
["2025-02-26T11:53:44.000000000",600.52,577.0,21.13,23.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37583.10000000001]
["2025-02-26T11:53:44.000000000",600.52,578.0,20.0,22.73,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37583.10000000001]
["2025-02-26T11:53:44.000000000",600.52,579.0,20.0,21.73,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37583.10000000001]
["2025-02-26T11:53:44.000000000",600.52,580.0,18.05,20.73,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,37583.10000000001]
["2025-02-26T11:53:44.000000000",600.52,581.0,17.16,19.73,0.0,0.01,0.998,-0.002,0.001,100,0,0.001,28,0,12.8,37583.10000000001]
["2025-02-26T11:53:44.000000000",600.52,582.0,16.15,18.73,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37583.10000000001]
["2025-02-26T11:53:44.000000000",600.52,583.0,15.16,17.73,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,37583.10000000001]
["2025-02-26T11:53:44.000000000",600.52,584.0,14.05,16.73,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,37583.10000000001]
["2025-02-26T11:53:44.000000000",600.52,585.0,13.05,15.73,0.0,0.02,0.995,-0.005,0.002,40,1,0.002,580,422,124.0,37583.10000000001]
["2025-02-26T11:53:44.000000000",600.52,586.0,12.55,14.74,0.0,0.02,0.995,-0.005,0.003,31,0,0.003,185,29,64.8,37583.10000000001]
["2025-02-26T11:53:44.000000000",600.52,587.0,11.05,13.74,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,82,84.60000000000001,37583.10000000001]
["2025-02-26T11:53:44.000000000",600.52,588.0,10.05,12.74,0.01,0.02,0.992,-0.008,0.004,41,180,0.004,108,141,59.6,37583.10000000001]
["2025-02-26T11:53:44.000000000",600.52,589.0,10.0,11.74,0.01,0.02,0.991,-0.009,0.005,20,282,0.005,337,509,178.5,37583.10000000001]
["2025-02-26T11:53:44.000000000",600.52,590.0,9.05,10.7,0.01,0.02,0.99,-0.01,0.006,69,344,0.006,265,442,200.4,37583.10000000001]
["2025-02-26T11:53:44.000000000",600.52,591.0,8.05,9.7,0.02,0.03,0.984,-0.016,0.009,60,234,0.009,133,242,173.69999999999996,37583.10000000001]
["2025-02-26T11:53:44.000000000",600.52,592.0,7.05,8.71,0.03,0.04,0.978,-0.022,0.012,24,174,0.012,196,221,263.99999999999994,37583.10000000001]
["2025-02-26T11:53:44.000000000",600.52,593.0,5.95,7.72,0.03,0.05,0.973,-0.027,0.016,65,159,0.016,71,175,217.6,37583.10000000001]
["2025-02-26T11:53:44.000000000",600.52,594.0,5.1,6.73,0.05,0.06,0.963,-0.037,0.022,29,24,0.022,203,511,510.3999999999999,37583.10000000001]
["2025-02-26T11:53:44.000000000",600.52,595.0,4.15,5.76,0.07,0.09,0.946,-0.054,0.032,81,70,0.032,159,761,768.0,37583.10000000001]
["2025-02-26T11:53:44.000000000",600.52,596.0,3.15,4.8,0.11,0.13,0.919,-0.081,0.046,236,118,0.046,162,649,1830.8,37583.10000000001]
["2025-02-26T11:53:44.000000000",600.52,597.0,2.22,3.86,0.18,0.2,0.876,-0.124,0.067,117,348,0.067,236,609,2365.1000000000004,37583.10000000001]
["2025-02-26T11:53:44.000000000",600.52,598.0,1.33,2.96,0.3,0.32,0.811,-0.189,0.094,185,446,0.094,120,578,2867.0,37583.10000000001]
["2025-02-26T11:53:44.000000000",600.52,599.0,0.9,2.13,0.47,0.5,0.715,-0.285,0.126,307,574,0.126,99,467,5115.6,37583.10000000001]
["2025-02-26T11:53:44.000000000",600.52,600.0,1.27,1.39,0.76,0.79,0.584,-0.416,0.154,366,1383,0.154,76,580,6806.8,37583.10000000001]
["2025-02-26T11:53:44.000000000",600.52,601.0,0.74,0.77,1.15,2.01,0.425,-0.575,0.159,76,1211,0.159,99,361,2782.5,37583.10000000001]
["2025-02-26T11:53:44.000000000",600.52,602.0,0.36,0.38,1.73,3.35,0.266,-0.734,0.14,186,870,0.14,111,264,4158.000000000001,37583.10000000001]
["2025-02-26T11:53:44.000000000",600.52,603.0,0.15,0.17,2.49,3.28,0.137,-0.863,0.097,75,739,0.097,111,431,1804.2000000000005,37583.10000000001]
["2025-02-26T11:53:44.000000000",600.52,604.0,0.05,0.06,3.38,5.0,0.059,-0.941,0.053,60,343,0.053,531,249,3132.3,37583.10000000001]
["2025-02-26T11:53:44.000000000",600.52,605.0,0.01,0.03,4.34,6.0,0.024,-0.976,0.025,194,312,0.025,543,229,1842.5,37583.10000000001]
["2025-02-26T11:53:44.000000000",600.52,606.0,0.0,0.02,5.28,7.0,0.012,-0.988,0.013,93,176,0.013,443,168,696.8,37583.10000000001]
["2025-02-26T11:53:44.000000000",600.52,607.0,0.0,0.01,6.28,8.15,0.006,-0.994,0.007,124,22,0.007,63,129,130.9,37583.10000000001]
["2025-02-26T11:53:44.000000000",600.52,608.0,0.0,0.01,7.28,9.15,0.005,-0.995,0.005,78,26,0.005,80,80,79.0,37583.10000000001]
["2025-02-26T11:53:44.000000000",600.52,609.0,0.0,0.01,8.27,10.15,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37583.10000000001]
["2025-02-26T11:53:44.000000000",600.52,610.0,0.0,0.01,9.27,11.15,0.004,-0.996,0.004,666,3,0.004,125,60,316.40000000000003,37583.10000000001]
["2025-02-26T11:53:44.000000000",600.52,611.0,0.0,0.01,10.27,12.15,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37583.10000000001]
["2025-02-26T11:53:44.000000000",600.52,612.0,0.0,0.01,11.27,13.84,0.004,-0.996,0.003,607,8,0.003,19,20,187.8,37583.10000000001]
["2025-02-26T11:53:44.000000000",600.52,613.0,0.0,0.01,12.27,14.84,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37583.10000000001]
["2025-02-26T11:53:44.000000000",600.52,614.0,0.0,0.01,13.27,15.84,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,37583.10000000001]
["2025-02-26T11:53:44.000000000",600.52,615.0,0.0,0.01,14.27,16.89,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37583.10000000001]
["2025-02-26T11:53:44.000000000",600.52,616.0,0.0,0.01,15.27,17.84,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37583.10000000001]
["2025-02-26T11:53:44.000000000",600.52,617.0,0.0,0.01,16.27,18.89,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37583.10000000001]
["2025-02-26T11:53:44.000000000",600.52,618.0,0.0,0.01,17.27,19.89,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37583.10000000001]
["2025-02-26T11:53:44.000000000",600.52,619.0,0.0,0.01,18.27,21.0,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,37583.10000000001]
["2025-02-26T11:53:44.000000000",600.52,620.0,0.0,0.01,19.27,22.0,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37583.10000000001]
["2025-02-26T11:53:44.000000000",600.52,621.0,0.0,0.01,20.27,22.89,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37583.10000000001]
["2025-02-26T11:53:44.000000000",600.52,622.0,0.0,0.01,21.27,23.87,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37583.10000000001]
["2025-02-26T11:53:44.000000000",600.52,623.0,0.0,0.01,22.27,25.54,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37583.10000000001]
["2025-02-26T11:53:44.000000000",600.52,624.0,0.0,0.01,23.27,25.87,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37583.10000000001]
["2025-02-26T11:53:44.000000000",600.52,625.0,0.0,0.01,24.27,26.87,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37583.10000000001]
["2025-02-26T11:53:55.000000000",600.51,576.0,24.38,24.73,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37566.20000000001]
["2025-02-26T11:53:55.000000000",600.51,577.0,23.38,23.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37566.20000000001]
["2025-02-26T11:53:55.000000000",600.51,578.0,22.38,22.73,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37566.20000000001]
["2025-02-26T11:53:55.000000000",600.51,579.0,21.38,21.73,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37566.20000000001]
["2025-02-26T11:53:55.000000000",600.51,580.0,20.38,20.73,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,37566.20000000001]
["2025-02-26T11:53:55.000000000",600.51,581.0,19.38,19.73,0.0,0.01,0.998,-0.002,0.001,100,0,0.001,28,0,12.8,37566.20000000001]
["2025-02-26T11:53:55.000000000",600.51,582.0,18.38,18.73,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37566.20000000001]
["2025-02-26T11:53:55.000000000",600.51,583.0,17.38,17.73,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,37566.20000000001]
["2025-02-26T11:53:55.000000000",600.51,584.0,16.38,16.73,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,37566.20000000001]
["2025-02-26T11:53:55.000000000",600.51,585.0,15.38,15.73,0.0,0.02,0.995,-0.005,0.002,40,1,0.002,580,422,124.0,37566.20000000001]
["2025-02-26T11:53:55.000000000",600.51,586.0,14.38,14.74,0.0,0.02,0.994,-0.005,0.003,31,0,0.003,185,29,64.8,37566.20000000001]
["2025-02-26T11:53:55.000000000",600.51,587.0,13.39,13.74,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,82,84.60000000000001,37566.20000000001]
["2025-02-26T11:53:55.000000000",600.51,588.0,12.39,12.74,0.01,0.02,0.992,-0.008,0.004,41,180,0.004,108,141,59.6,37566.20000000001]
["2025-02-26T11:53:55.000000000",600.51,589.0,11.53,11.56,0.01,0.02,0.991,-0.009,0.005,20,282,0.005,337,509,178.5,37566.20000000001]
["2025-02-26T11:53:55.000000000",600.51,590.0,10.44,10.7,0.01,0.02,0.99,-0.01,0.006,69,344,0.006,265,442,200.4,37566.20000000001]
["2025-02-26T11:53:55.000000000",600.51,591.0,9.44,9.7,0.02,0.03,0.984,-0.016,0.009,60,234,0.009,133,242,173.69999999999996,37566.20000000001]
["2025-02-26T11:53:55.000000000",600.51,592.0,8.45,8.71,0.03,0.04,0.978,-0.022,0.012,24,174,0.012,196,221,263.99999999999994,37566.20000000001]
["2025-02-26T11:53:55.000000000",600.51,593.0,7.46,7.72,0.03,0.05,0.973,-0.027,0.016,65,159,0.016,71,175,217.6,37566.20000000001]
["2025-02-26T11:53:55.000000000",600.51,594.0,6.57,6.6,0.05,0.06,0.963,-0.037,0.022,29,24,0.022,203,511,510.3999999999999,37566.20000000001]
["2025-02-26T11:53:55.000000000",600.51,595.0,5.51,5.76,0.07,0.09,0.945,-0.055,0.032,81,70,0.032,159,761,768.0,37566.20000000001]
["2025-02-26T11:53:55.000000000",600.51,596.0,4.55,4.8,0.12,0.13,0.917,-0.083,0.047,236,118,0.047,162,649,1870.6,37566.20000000001]
["2025-02-26T11:53:55.000000000",600.51,597.0,3.63,3.86,0.19,0.2,0.874,-0.126,0.067,117,348,0.067,236,609,2365.1000000000004,37566.20000000001]
["2025-02-26T11:53:55.000000000",600.51,598.0,2.75,2.96,0.3,0.32,0.808,-0.192,0.094,185,446,0.094,120,578,2867.0,37566.20000000001]
["2025-02-26T11:53:55.000000000",600.51,599.0,1.95,2.13,0.48,0.5,0.713,-0.287,0.125,307,574,0.125,99,467,5075.0,37566.20000000001]
["2025-02-26T11:53:55.000000000",600.51,600.0,1.3,1.33,0.77,0.8,0.581,-0.418,0.152,366,1383,0.153,76,580,6725.999999999999,37566.20000000001]
["2025-02-26T11:53:55.000000000",600.51,601.0,0.74,0.76,1.14,1.28,0.423,-0.577,0.161,76,1211,0.161,99,361,2817.5,37566.20000000001]
["2025-02-26T11:53:55.000000000",600.51,602.0,0.36,0.38,1.73,1.92,0.263,-0.737,0.141,186,870,0.141,111,264,4187.7,37566.20000000001]
["2025-02-26T11:53:55.000000000",600.51,603.0,0.14,0.16,2.49,2.72,0.134,-0.866,0.097,75,739,0.097,111,431,1804.2000000000005,37566.20000000001]
["2025-02-26T11:53:55.000000000",600.51,604.0,0.05,0.06,3.38,3.63,0.058,-0.941,0.053,60,345,0.053,531,249,3132.3,37566.20000000001]
["2025-02-26T11:53:55.000000000",600.51,605.0,0.01,0.03,4.34,4.6,0.024,-0.976,0.025,194,314,0.025,543,229,1842.5,37566.20000000001]
["2025-02-26T11:53:55.000000000",600.51,606.0,0.0,0.02,5.28,5.63,0.012,-0.988,0.013,93,176,0.013,443,168,696.8,37566.20000000001]
["2025-02-26T11:53:55.000000000",600.51,607.0,0.0,0.01,6.28,6.63,0.006,-0.994,0.007,124,22,0.007,63,129,130.9,37566.20000000001]
["2025-02-26T11:53:55.000000000",600.51,608.0,0.0,0.01,7.28,7.63,0.005,-0.995,0.005,78,26,0.005,80,80,79.0,37566.20000000001]
["2025-02-26T11:53:55.000000000",600.51,609.0,0.0,0.01,8.27,8.63,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37566.20000000001]
["2025-02-26T11:53:55.000000000",600.51,610.0,0.0,0.01,9.27,9.63,0.004,-0.996,0.004,666,3,0.004,125,60,316.40000000000003,37566.20000000001]
["2025-02-26T11:53:55.000000000",600.51,611.0,0.0,0.01,10.27,10.62,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37566.20000000001]
["2025-02-26T11:53:55.000000000",600.51,612.0,0.0,0.01,11.27,11.62,0.004,-0.996,0.003,607,8,0.003,19,20,187.8,37566.20000000001]
["2025-02-26T11:53:55.000000000",600.51,613.0,0.0,0.01,12.27,12.62,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37566.20000000001]
["2025-02-26T11:53:55.000000000",600.51,614.0,0.0,0.01,13.27,13.62,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,37566.20000000001]
["2025-02-26T11:53:55.000000000",600.51,615.0,0.0,0.01,14.27,14.62,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37566.20000000001]
["2025-02-26T11:53:55.000000000",600.51,616.0,0.0,0.01,15.27,15.62,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37566.20000000001]
["2025-02-26T11:53:55.000000000",600.51,617.0,0.0,0.01,16.27,16.62,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37566.20000000001]
["2025-02-26T11:53:55.000000000",600.51,618.0,0.0,0.01,17.27,17.62,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37566.20000000001]
["2025-02-26T11:53:55.000000000",600.51,619.0,0.0,0.01,18.27,18.62,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,37566.20000000001]
["2025-02-26T11:53:55.000000000",600.51,620.0,0.0,0.01,19.27,19.62,0.002,-0.997,0.001,88,0,0.001,1,0,8.9,37566.20000000001]
["2025-02-26T11:53:55.000000000",600.51,621.0,0.0,0.01,20.27,20.62,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37566.20000000001]
["2025-02-26T11:53:55.000000000",600.51,622.0,0.0,0.01,21.27,21.62,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37566.20000000001]
["2025-02-26T11:53:55.000000000",600.51,623.0,0.0,0.01,22.27,22.62,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37566.20000000001]
["2025-02-26T11:53:55.000000000",600.51,624.0,0.0,0.01,23.27,23.62,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37566.20000000001]
["2025-02-26T11:53:55.000000000",600.51,625.0,0.0,0.01,24.27,24.62,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37566.20000000001]
["2025-02-26T11:54:07.000000000",600.58,576.0,24.4,24.78,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37328.90000000001]
["2025-02-26T11:54:07.000000000",600.58,577.0,23.4,23.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37328.90000000001]
["2025-02-26T11:54:07.000000000",600.58,578.0,22.41,22.78,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37328.90000000001]
["2025-02-26T11:54:07.000000000",600.58,579.0,21.41,21.78,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37328.90000000001]
["2025-02-26T11:54:07.000000000",600.58,580.0,20.41,20.78,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,37328.90000000001]
["2025-02-26T11:54:07.000000000",600.58,581.0,19.41,19.78,0.0,0.01,0.998,-0.002,0.001,100,0,0.001,28,0,12.8,37328.90000000001]
["2025-02-26T11:54:07.000000000",600.58,582.0,18.41,18.78,0.0,0.02,0.995,-0.004,0.002,271,0,0.002,53,6,64.8,37328.90000000001]
["2025-02-26T11:54:07.000000000",600.58,583.0,17.41,17.78,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,37328.90000000001]
["2025-02-26T11:54:07.000000000",600.58,584.0,16.41,16.78,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,37328.90000000001]
["2025-02-26T11:54:07.000000000",600.58,585.0,15.41,15.78,0.0,0.02,0.995,-0.005,0.002,40,1,0.002,580,422,124.0,37328.90000000001]
["2025-02-26T11:54:07.000000000",600.58,586.0,14.41,14.78,0.0,0.02,0.994,-0.005,0.003,31,0,0.003,185,29,64.8,37328.90000000001]
["2025-02-26T11:54:07.000000000",600.58,587.0,13.41,13.78,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,82,84.60000000000001,37328.90000000001]
["2025-02-26T11:54:07.000000000",600.58,588.0,12.41,12.79,0.01,0.02,0.992,-0.008,0.004,41,180,0.004,108,141,59.6,37328.90000000001]
["2025-02-26T11:54:07.000000000",600.58,589.0,11.42,11.79,0.01,0.02,0.991,-0.009,0.005,20,282,0.005,337,509,178.5,37328.90000000001]
["2025-02-26T11:54:07.000000000",600.58,590.0,10.46,10.75,0.01,0.02,0.99,-0.01,0.006,69,344,0.006,265,442,200.4,37328.90000000001]
["2025-02-26T11:54:07.000000000",600.58,591.0,9.47,9.76,0.01,0.03,0.987,-0.013,0.008,60,234,0.008,133,242,154.4,37328.90000000001]
["2025-02-26T11:54:07.000000000",600.58,592.0,8.48,8.76,0.03,0.04,0.978,-0.022,0.012,24,174,0.012,196,221,263.99999999999994,37328.90000000001]
["2025-02-26T11:54:07.000000000",600.58,593.0,7.49,7.77,0.03,0.04,0.976,-0.024,0.015,65,159,0.015,71,175,204.0,37328.90000000001]
["2025-02-26T11:54:07.000000000",600.58,594.0,6.5,6.78,0.05,0.06,0.963,-0.037,0.022,29,24,0.022,203,511,510.3999999999999,37328.90000000001]
["2025-02-26T11:54:07.000000000",600.58,595.0,5.53,5.81,0.07,0.08,0.948,-0.052,0.031,81,70,0.031,159,761,744.0,37328.90000000001]
["2025-02-26T11:54:07.000000000",600.58,596.0,4.58,4.84,0.11,0.12,0.922,-0.078,0.045,236,118,0.045,162,649,1791.0,37328.90000000001]
["2025-02-26T11:54:07.000000000",600.58,597.0,3.65,3.9,0.18,0.19,0.879,-0.121,0.065,117,348,0.065,236,609,2294.5,37328.90000000001]
["2025-02-26T11:54:07.000000000",600.58,598.0,2.77,3.0,0.28,0.3,0.816,-0.184,0.092,185,446,0.092,120,578,2806.0,37328.90000000001]
["2025-02-26T11:54:07.000000000",600.58,599.0,1.97,2.16,0.46,0.48,0.721,-0.279,0.124,307,574,0.124,99,467,5034.4,37328.90000000001]
["2025-02-26T11:54:07.000000000",600.58,600.0,1.34,1.37,0.73,0.76,0.581,-0.408,0.152,366,1384,0.153,76,580,6725.999999999999,37328.90000000001]
["2025-02-26T11:54:07.000000000",600.58,601.0,0.77,0.8,1.16,1.19,0.423,-0.566,0.161,76,1212,0.16,99,361,2807.6,37328.90000000001]
["2025-02-26T11:54:07.000000000",600.58,602.0,0.38,0.4,1.69,1.9,0.263,-0.727,0.141,186,871,0.143,111,264,4209.9,37328.90000000001]
["2025-02-26T11:54:07.000000000",600.58,603.0,0.15,0.17,2.45,2.69,0.134,-0.866,0.097,75,739,0.097,111,431,1804.2000000000005,37328.90000000001]
["2025-02-26T11:54:07.000000000",600.58,604.0,0.05,0.06,3.33,3.6,0.059,-0.941,0.054,60,345,0.054,531,249,3191.4,37328.90000000001]
["2025-02-26T11:54:07.000000000",600.58,605.0,0.01,0.03,4.29,4.57,0.024,-0.976,0.025,194,314,0.025,543,229,1842.5,37328.90000000001]
["2025-02-26T11:54:07.000000000",600.58,606.0,0.0,0.02,5.23,5.61,0.012,-0.988,0.013,93,176,0.013,443,168,696.8,37328.90000000001]
["2025-02-26T11:54:07.000000000",600.58,607.0,0.0,0.01,6.38,6.41,0.006,-0.994,0.007,124,22,0.007,63,129,130.9,37328.90000000001]
["2025-02-26T11:54:07.000000000",600.58,608.0,0.0,0.01,7.38,7.41,0.005,-0.995,0.005,78,26,0.005,80,80,79.0,37328.90000000001]
["2025-02-26T11:54:07.000000000",600.58,609.0,0.0,0.01,8.23,8.6,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37328.90000000001]
["2025-02-26T11:54:07.000000000",600.58,610.0,0.0,0.01,9.23,9.6,0.004,-0.995,0.004,666,3,0.004,125,60,316.40000000000003,37328.90000000001]
["2025-02-26T11:54:07.000000000",600.58,611.0,0.0,0.01,10.23,10.6,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37328.90000000001]
["2025-02-26T11:54:07.000000000",600.58,612.0,0.0,0.01,11.23,11.6,0.004,-0.996,0.003,607,8,0.003,19,20,187.8,37328.90000000001]
["2025-02-26T11:54:07.000000000",600.58,613.0,0.0,0.01,12.23,12.6,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37328.90000000001]
["2025-02-26T11:54:07.000000000",600.58,614.0,0.0,0.01,13.23,13.6,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,37328.90000000001]
["2025-02-26T11:54:07.000000000",600.58,615.0,0.0,0.01,14.22,14.6,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37328.90000000001]
["2025-02-26T11:54:07.000000000",600.58,616.0,0.0,0.01,15.22,15.6,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37328.90000000001]
["2025-02-26T11:54:07.000000000",600.58,617.0,0.0,0.01,16.22,16.6,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37328.90000000001]
["2025-02-26T11:54:07.000000000",600.58,618.0,0.0,0.01,17.22,17.6,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37328.90000000001]
["2025-02-26T11:54:07.000000000",600.58,619.0,0.0,0.01,18.22,18.6,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,37328.90000000001]
["2025-02-26T11:54:07.000000000",600.58,620.0,0.0,0.01,19.22,19.6,0.002,-0.997,0.001,88,0,0.001,1,0,8.9,37328.90000000001]
["2025-02-26T11:54:07.000000000",600.58,621.0,0.0,0.01,20.22,20.6,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37328.90000000001]
["2025-02-26T11:54:07.000000000",600.58,622.0,0.0,0.01,21.22,21.6,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37328.90000000001]
["2025-02-26T11:54:07.000000000",600.58,623.0,0.0,0.01,22.22,22.6,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37328.90000000001]
["2025-02-26T11:54:07.000000000",600.58,624.0,0.0,0.01,23.22,23.6,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37328.90000000001]
["2025-02-26T11:54:07.000000000",600.58,625.0,0.0,0.01,24.22,24.6,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37328.90000000001]
["2025-02-26T11:54:18.000000000",600.65,576.0,24.51,24.84,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37450.90000000001]
["2025-02-26T11:54:18.000000000",600.65,577.0,23.51,23.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37450.90000000001]
["2025-02-26T11:54:18.000000000",600.65,578.0,22.51,22.84,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37450.90000000001]
["2025-02-26T11:54:18.000000000",600.65,579.0,21.51,21.84,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37450.90000000001]
["2025-02-26T11:54:18.000000000",600.65,580.0,20.51,20.84,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,37450.90000000001]
["2025-02-26T11:54:18.000000000",600.65,581.0,19.51,19.84,0.0,0.01,0.998,-0.002,0.001,100,0,0.001,28,0,12.8,37450.90000000001]
["2025-02-26T11:54:18.000000000",600.65,582.0,18.51,18.85,0.0,0.02,0.995,-0.004,0.002,271,0,0.002,53,6,64.8,37450.90000000001]
["2025-02-26T11:54:18.000000000",600.65,583.0,17.51,17.85,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,37450.90000000001]
["2025-02-26T11:54:18.000000000",600.65,584.0,16.51,16.85,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,37450.90000000001]
["2025-02-26T11:54:18.000000000",600.65,585.0,15.51,15.85,0.0,0.02,0.995,-0.005,0.002,40,1,0.002,580,422,124.0,37450.90000000001]
["2025-02-26T11:54:18.000000000",600.65,586.0,14.52,14.85,0.0,0.02,0.994,-0.005,0.003,31,0,0.003,185,29,64.8,37450.90000000001]
["2025-02-26T11:54:18.000000000",600.65,587.0,13.52,13.85,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,82,84.60000000000001,37450.90000000001]
["2025-02-26T11:54:18.000000000",600.65,588.0,12.52,12.85,0.01,0.02,0.992,-0.008,0.004,41,180,0.004,108,141,59.6,37450.90000000001]
["2025-02-26T11:54:18.000000000",600.65,589.0,11.52,11.85,0.01,0.02,0.991,-0.009,0.005,20,282,0.005,337,509,178.5,37450.90000000001]
["2025-02-26T11:54:18.000000000",600.65,590.0,10.53,10.86,0.01,0.02,0.99,-0.01,0.006,69,344,0.006,265,442,200.4,37450.90000000001]
["2025-02-26T11:54:18.000000000",600.65,591.0,9.57,9.82,0.01,0.03,0.987,-0.013,0.008,60,234,0.008,133,242,154.4,37450.90000000001]
["2025-02-26T11:54:18.000000000",600.65,592.0,8.57,8.83,0.03,0.04,0.978,-0.022,0.012,24,174,0.012,196,221,263.99999999999994,37450.90000000001]
["2025-02-26T11:54:18.000000000",600.65,593.0,7.58,7.84,0.03,0.04,0.976,-0.024,0.015,65,159,0.015,71,175,204.0,37450.90000000001]
["2025-02-26T11:54:18.000000000",600.65,594.0,6.6,6.85,0.05,0.06,0.963,-0.037,0.022,29,24,0.022,203,511,510.3999999999999,37450.90000000001]
["2025-02-26T11:54:18.000000000",600.65,595.0,5.63,5.87,0.07,0.08,0.948,-0.052,0.031,81,70,0.031,159,761,744.0,37450.90000000001]
["2025-02-26T11:54:18.000000000",600.65,596.0,4.67,4.9,0.1,0.12,0.922,-0.078,0.045,236,118,0.045,162,649,1791.0,37450.90000000001]
["2025-02-26T11:54:18.000000000",600.65,597.0,3.74,3.96,0.17,0.19,0.879,-0.121,0.065,117,348,0.065,236,613,2294.5,37450.90000000001]
["2025-02-26T11:54:18.000000000",600.65,598.0,2.85,3.06,0.27,0.29,0.816,-0.184,0.092,185,446,0.092,120,578,2806.0,37450.90000000001]
["2025-02-26T11:54:18.000000000",600.65,599.0,2.04,2.21,0.44,0.46,0.721,-0.279,0.124,307,574,0.124,99,467,5034.4,37450.90000000001]
["2025-02-26T11:54:18.000000000",600.65,600.0,1.33,1.47,0.71,0.74,0.592,-0.408,0.153,366,1384,0.153,76,580,6762.6,37450.90000000001]
["2025-02-26T11:54:18.000000000",600.65,601.0,0.79,0.82,1.07,1.21,0.434,-0.566,0.16,76,1212,0.16,99,361,2800.0,37450.90000000001]
["2025-02-26T11:54:18.000000000",600.65,602.0,0.39,0.41,1.65,1.82,0.273,-0.727,0.143,186,872,0.143,111,264,4247.099999999999,37450.90000000001]
["2025-02-26T11:54:18.000000000",600.65,603.0,0.16,0.18,2.39,2.6,0.141,-0.859,0.1,75,739,0.1,111,431,1860.0,37450.90000000001]
["2025-02-26T11:54:18.000000000",600.65,604.0,0.05,0.07,3.27,3.51,0.059,-0.941,0.054,60,345,0.054,531,249,3191.4,37450.90000000001]
["2025-02-26T11:54:18.000000000",600.65,605.0,0.01,0.03,4.22,4.47,0.024,-0.976,0.025,194,314,0.025,543,229,1842.5,37450.90000000001]
["2025-02-26T11:54:18.000000000",600.65,606.0,0.0,0.02,5.17,5.5,0.012,-0.988,0.013,93,176,0.013,443,168,696.8,37450.90000000001]
["2025-02-26T11:54:18.000000000",600.65,607.0,0.0,0.01,6.16,6.5,0.006,-0.994,0.007,124,22,0.007,63,129,130.9,37450.90000000001]
["2025-02-26T11:54:18.000000000",600.65,608.0,0.0,0.01,7.16,7.5,0.005,-0.995,0.005,78,26,0.005,80,80,79.0,37450.90000000001]
["2025-02-26T11:54:18.000000000",600.65,609.0,0.0,0.01,8.16,8.49,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37450.90000000001]
["2025-02-26T11:54:18.000000000",600.65,610.0,0.0,0.01,9.32,9.35,0.004,-0.995,0.004,666,3,0.004,125,60,316.40000000000003,37450.90000000001]
["2025-02-26T11:54:18.000000000",600.65,611.0,0.0,0.01,10.16,10.49,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37450.90000000001]
["2025-02-26T11:54:18.000000000",600.65,612.0,0.0,0.01,11.16,11.49,0.004,-0.996,0.003,607,8,0.003,19,20,187.8,37450.90000000001]
["2025-02-26T11:54:18.000000000",600.65,613.0,0.0,0.01,12.16,12.49,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37450.90000000001]
["2025-02-26T11:54:18.000000000",600.65,614.0,0.0,0.01,13.16,13.49,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,37450.90000000001]
["2025-02-26T11:54:18.000000000",600.65,615.0,0.0,0.01,14.16,14.49,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37450.90000000001]
["2025-02-26T11:54:18.000000000",600.65,616.0,0.0,0.01,15.16,15.49,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37450.90000000001]
["2025-02-26T11:54:18.000000000",600.65,617.0,0.0,0.01,16.16,16.49,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37450.90000000001]
["2025-02-26T11:54:18.000000000",600.65,618.0,0.0,0.01,17.16,17.49,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37450.90000000001]
["2025-02-26T11:54:18.000000000",600.65,619.0,0.0,0.01,18.16,18.49,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,37450.90000000001]
["2025-02-26T11:54:18.000000000",600.65,620.0,0.0,0.01,19.16,19.49,0.002,-0.997,0.001,88,0,0.001,1,0,8.9,37450.90000000001]
["2025-02-26T11:54:18.000000000",600.65,621.0,0.0,0.01,20.16,20.49,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37450.90000000001]
["2025-02-26T11:54:18.000000000",600.65,622.0,0.0,0.01,21.16,21.49,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37450.90000000001]
["2025-02-26T11:54:18.000000000",600.65,623.0,0.0,0.01,22.16,22.49,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37450.90000000001]
["2025-02-26T11:54:18.000000000",600.65,624.0,0.0,0.01,23.16,23.49,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37450.90000000001]
["2025-02-26T11:54:18.000000000",600.65,625.0,0.0,0.01,24.16,24.49,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37450.90000000001]
["2025-02-26T11:54:29.000000000",600.61,576.0,24.46,24.84,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37542.100000000006]
["2025-02-26T11:54:29.000000000",600.61,577.0,23.46,23.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37542.100000000006]
["2025-02-26T11:54:29.000000000",600.61,578.0,22.46,22.84,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37542.100000000006]
["2025-02-26T11:54:29.000000000",600.61,579.0,21.46,21.84,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37542.100000000006]
["2025-02-26T11:54:29.000000000",600.61,580.0,20.46,20.84,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,37542.100000000006]
["2025-02-26T11:54:29.000000000",600.61,581.0,19.46,19.84,0.0,0.01,0.998,-0.002,0.001,100,0,0.001,28,0,12.8,37542.100000000006]
["2025-02-26T11:54:29.000000000",600.61,582.0,18.46,18.85,0.0,0.02,0.995,-0.004,0.002,271,0,0.002,53,6,64.8,37542.100000000006]
["2025-02-26T11:54:29.000000000",600.61,583.0,17.46,17.85,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,37542.100000000006]
["2025-02-26T11:54:29.000000000",600.61,584.0,16.46,16.85,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,37542.100000000006]
["2025-02-26T11:54:29.000000000",600.61,585.0,15.47,15.85,0.0,0.02,0.995,-0.005,0.002,40,1,0.002,580,422,124.0,37542.100000000006]
["2025-02-26T11:54:29.000000000",600.61,586.0,14.47,14.85,0.0,0.02,0.995,-0.005,0.003,31,0,0.003,185,29,64.8,37542.100000000006]
["2025-02-26T11:54:29.000000000",600.61,587.0,13.47,13.85,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,82,84.60000000000001,37542.100000000006]
["2025-02-26T11:54:29.000000000",600.61,588.0,12.47,12.85,0.01,0.02,0.992,-0.008,0.004,41,180,0.004,108,141,59.6,37542.100000000006]
["2025-02-26T11:54:29.000000000",600.61,589.0,11.47,11.85,0.01,0.02,0.991,-0.009,0.005,20,282,0.005,337,509,178.5,37542.100000000006]
["2025-02-26T11:54:29.000000000",600.61,590.0,10.48,10.86,0.01,0.02,0.99,-0.01,0.006,69,344,0.006,265,442,200.4,37542.100000000006]
["2025-02-26T11:54:29.000000000",600.61,591.0,9.52,9.82,0.01,0.03,0.987,-0.013,0.008,60,234,0.008,133,242,154.4,37542.100000000006]
["2025-02-26T11:54:29.000000000",600.61,592.0,8.52,8.83,0.03,0.04,0.978,-0.022,0.012,24,174,0.012,196,221,263.99999999999994,37542.100000000006]
["2025-02-26T11:54:29.000000000",600.61,593.0,7.53,7.84,0.03,0.05,0.976,-0.024,0.014,65,159,0.014,71,175,190.4,37542.100000000006]
["2025-02-26T11:54:29.000000000",600.61,594.0,6.65,6.68,0.05,0.06,0.963,-0.037,0.022,29,24,0.022,203,511,510.3999999999999,37542.100000000006]
["2025-02-26T11:54:29.000000000",600.61,595.0,5.58,5.87,0.07,0.09,0.949,-0.051,0.03,81,70,0.03,159,761,719.9999999999999,37542.100000000006]
["2025-02-26T11:54:29.000000000",600.61,596.0,4.62,4.9,0.11,0.13,0.922,-0.077,0.044,236,118,0.044,162,650,1751.1999999999996,37542.100000000006]
["2025-02-26T11:54:29.000000000",600.61,597.0,3.69,3.96,0.17,0.19,0.882,-0.118,0.064,117,348,0.064,236,613,2259.2000000000003,37542.100000000006]
["2025-02-26T11:54:29.000000000",600.61,598.0,2.81,3.06,0.28,0.3,0.821,-0.179,0.09,185,446,0.09,120,578,2744.9999999999995,37542.100000000006]
["2025-02-26T11:54:29.000000000",600.61,599.0,2.0,2.21,0.46,0.48,0.728,-0.272,0.122,307,574,0.122,99,467,4953.2,37542.100000000006]
["2025-02-26T11:54:29.000000000",600.61,600.0,1.29,1.47,0.73,0.76,0.6,-0.4,0.152,366,1384,0.152,76,580,6718.4,37542.100000000006]
["2025-02-26T11:54:29.000000000",600.61,601.0,0.77,0.8,1.07,1.24,0.442,-0.558,0.161,76,1212,0.161,99,361,2817.5,37542.100000000006]
["2025-02-26T11:54:29.000000000",600.61,602.0,0.38,0.4,1.64,1.86,0.279,-0.721,0.145,186,872,0.145,111,264,4306.5,37542.100000000006]
["2025-02-26T11:54:29.000000000",600.61,603.0,0.15,0.17,2.39,2.65,0.147,-0.853,0.103,75,739,0.103,111,431,1915.8,37542.100000000006]
["2025-02-26T11:54:29.000000000",600.61,604.0,0.05,0.06,3.26,3.56,0.063,-0.937,0.057,60,345,0.057,531,249,3368.7,37542.100000000006]
["2025-02-26T11:54:29.000000000",600.61,605.0,0.01,0.03,4.22,4.53,0.024,-0.976,0.026,194,314,0.026,543,229,1916.2,37542.100000000006]
["2025-02-26T11:54:29.000000000",600.61,606.0,0.0,0.02,5.17,5.55,0.012,-0.988,0.013,93,176,0.013,443,168,696.8,37542.100000000006]
["2025-02-26T11:54:29.000000000",600.61,607.0,0.0,0.01,6.16,6.55,0.006,-0.994,0.007,124,22,0.007,63,129,130.9,37542.100000000006]
["2025-02-26T11:54:29.000000000",600.61,608.0,0.0,0.01,7.16,7.54,0.005,-0.995,0.005,78,26,0.005,80,80,79.0,37542.100000000006]
["2025-02-26T11:54:29.000000000",600.61,609.0,0.0,0.01,8.16,8.54,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37542.100000000006]
["2025-02-26T11:54:29.000000000",600.61,610.0,0.0,0.01,9.16,9.54,0.005,-0.995,0.004,666,3,0.004,125,60,316.40000000000003,37542.100000000006]
["2025-02-26T11:54:29.000000000",600.61,611.0,0.0,0.01,10.16,10.54,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37542.100000000006]
["2025-02-26T11:54:29.000000000",600.61,612.0,0.0,0.01,11.16,11.54,0.004,-0.996,0.003,607,8,0.003,19,20,187.8,37542.100000000006]
["2025-02-26T11:54:29.000000000",600.61,613.0,0.0,0.01,12.16,12.54,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37542.100000000006]
["2025-02-26T11:54:29.000000000",600.61,614.0,0.0,0.01,13.16,13.54,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,37542.100000000006]
["2025-02-26T11:54:29.000000000",600.61,615.0,0.0,0.01,14.16,14.54,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37542.100000000006]
["2025-02-26T11:54:29.000000000",600.61,616.0,0.0,0.01,15.16,15.54,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37542.100000000006]
["2025-02-26T11:54:29.000000000",600.61,617.0,0.0,0.01,16.16,16.54,0.003,-0.997,0.002,34,2,0.002,32,40,13.2,37542.100000000006]
["2025-02-26T11:54:29.000000000",600.61,618.0,0.0,0.01,17.16,17.54,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37542.100000000006]
["2025-02-26T11:54:29.000000000",600.61,619.0,0.0,0.01,18.16,18.54,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,37542.100000000006]
["2025-02-26T11:54:29.000000000",600.61,620.0,0.0,0.01,19.16,19.54,0.002,-0.997,0.001,88,0,0.001,1,0,8.9,37542.100000000006]
["2025-02-26T11:54:29.000000000",600.61,621.0,0.0,0.01,20.16,20.54,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37542.100000000006]
["2025-02-26T11:54:29.000000000",600.61,622.0,0.0,0.01,21.16,21.54,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37542.100000000006]
["2025-02-26T11:54:29.000000000",600.61,623.0,0.0,0.01,22.16,22.54,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37542.100000000006]
["2025-02-26T11:54:29.000000000",600.61,624.0,0.0,0.01,23.16,23.54,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37542.100000000006]
["2025-02-26T11:54:29.000000000",600.61,625.0,0.0,0.01,24.16,24.54,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37542.100000000006]
["2025-02-26T11:54:41.000000000",600.64,576.0,24.43,24.76,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37501.80000000001]
["2025-02-26T11:54:41.000000000",600.64,577.0,23.43,23.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37501.80000000001]
["2025-02-26T11:54:41.000000000",600.64,578.0,22.43,22.76,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37501.80000000001]
["2025-02-26T11:54:41.000000000",600.64,579.0,21.43,21.76,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37501.80000000001]
["2025-02-26T11:54:41.000000000",600.64,580.0,20.44,20.76,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,37501.80000000001]
["2025-02-26T11:54:41.000000000",600.64,581.0,19.44,19.76,0.0,0.01,0.998,-0.002,0.001,100,0,0.001,28,0,12.8,37501.80000000001]
["2025-02-26T11:54:41.000000000",600.64,582.0,18.44,18.76,0.0,0.02,0.995,-0.004,0.002,271,0,0.002,53,6,64.8,37501.80000000001]
["2025-02-26T11:54:41.000000000",600.64,583.0,17.44,17.76,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,37501.80000000001]
["2025-02-26T11:54:41.000000000",600.64,584.0,16.44,16.76,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,37501.80000000001]
["2025-02-26T11:54:41.000000000",600.64,585.0,15.44,15.76,0.0,0.02,0.995,-0.005,0.002,40,1,0.002,580,422,124.0,37501.80000000001]
["2025-02-26T11:54:41.000000000",600.64,586.0,14.44,14.76,0.0,0.02,0.994,-0.005,0.003,31,0,0.003,185,29,64.8,37501.80000000001]
["2025-02-26T11:54:41.000000000",600.64,587.0,13.44,13.77,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,82,84.60000000000001,37501.80000000001]
["2025-02-26T11:54:41.000000000",600.64,588.0,12.44,12.77,0.01,0.02,0.992,-0.008,0.004,41,180,0.004,108,141,59.6,37501.80000000001]
["2025-02-26T11:54:41.000000000",600.64,589.0,11.63,11.66,0.01,0.02,0.991,-0.009,0.005,20,282,0.005,337,509,178.5,37501.80000000001]
["2025-02-26T11:54:41.000000000",600.64,590.0,10.64,10.67,0.01,0.02,0.99,-0.01,0.006,69,344,0.006,265,442,200.4,37501.80000000001]
["2025-02-26T11:54:41.000000000",600.64,591.0,9.64,9.67,0.01,0.03,0.984,-0.015,0.009,60,234,0.009,133,242,173.69999999999996,37501.80000000001]
["2025-02-26T11:54:41.000000000",600.64,592.0,8.49,8.75,0.03,0.04,0.978,-0.022,0.012,24,174,0.012,196,221,263.99999999999994,37501.80000000001]
["2025-02-26T11:54:41.000000000",600.64,593.0,7.5,7.76,0.03,0.04,0.976,-0.024,0.015,65,159,0.015,71,175,204.0,37501.80000000001]
["2025-02-26T11:54:41.000000000",600.64,594.0,6.52,6.77,0.05,0.06,0.963,-0.037,0.022,29,24,0.022,203,511,510.3999999999999,37501.80000000001]
["2025-02-26T11:54:41.000000000",600.64,595.0,5.55,5.8,0.07,0.08,0.948,-0.052,0.03,81,70,0.03,159,761,719.9999999999999,37501.80000000001]
["2025-02-26T11:54:41.000000000",600.64,596.0,4.59,4.83,0.11,0.12,0.922,-0.078,0.045,236,118,0.045,162,650,1791.0,37501.80000000001]
["2025-02-26T11:54:41.000000000",600.64,597.0,3.67,3.89,0.17,0.19,0.881,-0.119,0.065,117,348,0.065,236,613,2294.5,37501.80000000001]
["2025-02-26T11:54:41.000000000",600.64,598.0,2.78,2.99,0.28,0.3,0.817,-0.183,0.091,185,446,0.091,120,578,2775.5000000000005,37501.80000000001]
["2025-02-26T11:54:41.000000000",600.64,599.0,1.98,2.15,0.45,0.47,0.723,-0.277,0.122,307,574,0.122,99,467,4953.2,37501.80000000001]
["2025-02-26T11:54:41.000000000",600.64,600.0,1.28,1.42,0.72,0.75,0.596,-0.404,0.151,366,1385,0.151,76,580,6674.199999999999,37501.80000000001]
["2025-02-26T11:54:41.000000000",600.64,601.0,0.78,0.81,1.14,1.17,0.438,-0.562,0.162,76,1212,0.163,99,361,2844.9,37501.80000000001]
["2025-02-26T11:54:41.000000000",600.64,602.0,0.39,0.41,1.7,1.88,0.275,-0.725,0.145,186,872,0.145,111,264,4306.5,37501.80000000001]
["2025-02-26T11:54:41.000000000",600.64,603.0,0.15,0.17,2.45,2.67,0.142,-0.858,0.101,75,739,0.101,111,431,1878.6,37501.80000000001]
["2025-02-26T11:54:41.000000000",600.64,604.0,0.05,0.06,3.34,3.58,0.06,-0.94,0.055,60,345,0.055,531,249,3250.5000000000005,37501.80000000001]
["2025-02-26T11:54:41.000000000",600.64,605.0,0.01,0.03,4.3,4.55,0.024,-0.976,0.026,194,314,0.026,543,229,1916.2,37501.80000000001]
["2025-02-26T11:54:41.000000000",600.64,606.0,0.0,0.02,5.25,5.57,0.012,-0.988,0.013,93,176,0.013,443,168,696.8,37501.80000000001]
["2025-02-26T11:54:41.000000000",600.64,607.0,0.0,0.01,6.25,6.57,0.006,-0.994,0.007,124,22,0.007,63,129,130.9,37501.80000000001]
["2025-02-26T11:54:41.000000000",600.64,608.0,0.0,0.01,7.25,7.56,0.005,-0.995,0.005,78,26,0.005,80,80,79.0,37501.80000000001]
["2025-02-26T11:54:41.000000000",600.64,609.0,0.0,0.01,8.25,8.56,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37501.80000000001]
["2025-02-26T11:54:41.000000000",600.64,610.0,0.0,0.01,9.24,9.56,0.004,-0.995,0.004,666,3,0.004,125,60,316.40000000000003,37501.80000000001]
["2025-02-26T11:54:41.000000000",600.64,611.0,0.0,0.01,10.24,10.56,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37501.80000000001]
["2025-02-26T11:54:41.000000000",600.64,612.0,0.0,0.01,11.24,11.56,0.004,-0.996,0.003,607,8,0.003,19,20,187.8,37501.80000000001]
["2025-02-26T11:54:41.000000000",600.64,613.0,0.0,0.01,12.24,12.56,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37501.80000000001]
["2025-02-26T11:54:41.000000000",600.64,614.0,0.0,0.01,13.24,13.56,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,37501.80000000001]
["2025-02-26T11:54:41.000000000",600.64,615.0,0.0,0.01,14.24,14.56,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37501.80000000001]
["2025-02-26T11:54:41.000000000",600.64,616.0,0.0,0.01,15.24,15.56,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37501.80000000001]
["2025-02-26T11:54:41.000000000",600.64,617.0,0.0,0.01,16.24,16.56,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37501.80000000001]
["2025-02-26T11:54:41.000000000",600.64,618.0,0.0,0.01,17.24,17.56,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37501.80000000001]
["2025-02-26T11:54:41.000000000",600.64,619.0,0.0,0.01,18.24,18.56,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,37501.80000000001]
["2025-02-26T11:54:41.000000000",600.64,620.0,0.0,0.01,19.24,19.56,0.002,-0.997,0.001,88,0,0.001,1,0,8.9,37501.80000000001]
["2025-02-26T11:54:41.000000000",600.64,621.0,0.0,0.01,20.24,20.56,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37501.80000000001]
["2025-02-26T11:54:41.000000000",600.64,622.0,0.0,0.01,21.24,21.56,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37501.80000000001]
["2025-02-26T11:54:41.000000000",600.64,623.0,0.0,0.01,22.24,22.56,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37501.80000000001]
["2025-02-26T11:54:41.000000000",600.64,624.0,0.0,0.01,23.24,23.56,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37501.80000000001]
["2025-02-26T11:54:41.000000000",600.64,625.0,0.0,0.01,24.24,24.56,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37501.80000000001]
["2025-02-26T11:54:52.000000000",600.62,576.0,24.43,24.8,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37501.80000000001]
["2025-02-26T11:54:52.000000000",600.62,577.0,23.43,23.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37501.80000000001]
["2025-02-26T11:54:52.000000000",600.62,578.0,22.43,22.8,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37501.80000000001]
["2025-02-26T11:54:52.000000000",600.62,579.0,21.43,21.8,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37501.80000000001]
["2025-02-26T11:54:52.000000000",600.62,580.0,20.44,20.8,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,37501.80000000001]
["2025-02-26T11:54:52.000000000",600.62,581.0,19.44,19.81,0.0,0.01,0.998,-0.002,0.001,100,0,0.001,28,0,12.8,37501.80000000001]
["2025-02-26T11:54:52.000000000",600.62,582.0,18.44,18.81,0.0,0.02,0.995,-0.004,0.002,271,0,0.002,53,6,64.8,37501.80000000001]
["2025-02-26T11:54:52.000000000",600.62,583.0,17.44,17.81,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,37501.80000000001]
["2025-02-26T11:54:52.000000000",600.62,584.0,16.44,16.81,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,37501.80000000001]
["2025-02-26T11:54:52.000000000",600.62,585.0,15.44,15.81,0.0,0.02,0.995,-0.005,0.002,40,1,0.002,580,422,124.0,37501.80000000001]
["2025-02-26T11:54:52.000000000",600.62,586.0,14.44,14.81,0.0,0.02,0.994,-0.005,0.003,31,0,0.003,185,29,64.8,37501.80000000001]
["2025-02-26T11:54:52.000000000",600.62,587.0,13.44,13.81,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,82,84.60000000000001,37501.80000000001]
["2025-02-26T11:54:52.000000000",600.62,588.0,12.44,12.81,0.01,0.02,0.992,-0.008,0.004,41,180,0.004,108,141,59.6,37501.80000000001]
["2025-02-26T11:54:52.000000000",600.62,589.0,11.45,11.81,0.01,0.02,0.991,-0.009,0.005,20,282,0.005,337,509,178.5,37501.80000000001]
["2025-02-26T11:54:52.000000000",600.62,590.0,10.45,10.82,0.01,0.02,0.99,-0.01,0.006,69,344,0.006,265,442,200.4,37501.80000000001]
["2025-02-26T11:54:52.000000000",600.62,591.0,9.62,9.65,0.01,0.03,0.984,-0.015,0.009,60,234,0.009,133,242,173.69999999999996,37501.80000000001]
["2025-02-26T11:54:52.000000000",600.62,592.0,8.55,8.8,0.03,0.04,0.978,-0.022,0.012,24,174,0.012,196,221,263.99999999999994,37501.80000000001]
["2025-02-26T11:54:52.000000000",600.62,593.0,7.56,7.81,0.03,0.04,0.976,-0.024,0.015,65,159,0.015,71,175,204.0,37501.80000000001]
["2025-02-26T11:54:52.000000000",600.62,594.0,6.58,6.82,0.05,0.06,0.963,-0.037,0.022,29,24,0.022,203,511,510.3999999999999,37501.80000000001]
["2025-02-26T11:54:52.000000000",600.62,595.0,5.55,5.84,0.07,0.08,0.948,-0.052,0.03,81,70,0.03,159,761,719.9999999999999,37501.80000000001]
["2025-02-26T11:54:52.000000000",600.62,596.0,4.65,4.88,0.11,0.12,0.922,-0.078,0.045,236,118,0.045,162,650,1791.0,37501.80000000001]
["2025-02-26T11:54:52.000000000",600.62,597.0,3.72,3.93,0.17,0.19,0.881,-0.119,0.065,117,348,0.065,236,614,2294.5,37501.80000000001]
["2025-02-26T11:54:52.000000000",600.62,598.0,2.83,3.03,0.28,0.3,0.817,-0.183,0.091,185,446,0.091,120,578,2775.5000000000005,37501.80000000001]
["2025-02-26T11:54:52.000000000",600.62,599.0,2.02,2.19,0.46,0.48,0.723,-0.277,0.122,307,574,0.122,99,467,4953.2,37501.80000000001]
["2025-02-26T11:54:52.000000000",600.62,600.0,1.31,1.42,0.73,0.76,0.596,-0.404,0.151,366,1385,0.151,76,580,6674.199999999999,37501.80000000001]
["2025-02-26T11:54:52.000000000",600.62,601.0,0.77,0.8,1.09,1.22,0.438,-0.562,0.162,76,1212,0.163,99,361,2844.9,37501.80000000001]
["2025-02-26T11:54:52.000000000",600.62,602.0,0.38,0.41,1.66,1.84,0.275,-0.725,0.145,186,872,0.145,111,264,4306.5,37501.80000000001]
["2025-02-26T11:54:52.000000000",600.62,603.0,0.15,0.17,2.41,2.67,0.142,-0.858,0.101,75,739,0.101,111,431,1878.6,37501.80000000001]
["2025-02-26T11:54:52.000000000",600.62,604.0,0.05,0.06,3.29,3.58,0.06,-0.94,0.055,60,345,0.055,531,249,3250.5000000000005,37501.80000000001]
["2025-02-26T11:54:52.000000000",600.62,605.0,0.01,0.03,4.25,4.55,0.024,-0.976,0.026,194,314,0.026,543,229,1916.2,37501.80000000001]
["2025-02-26T11:54:52.000000000",600.62,606.0,0.0,0.02,5.21,5.57,0.012,-0.988,0.013,93,176,0.013,443,168,696.8,37501.80000000001]
["2025-02-26T11:54:52.000000000",600.62,607.0,0.0,0.01,6.2,6.57,0.006,-0.994,0.007,124,22,0.007,63,129,130.9,37501.80000000001]
["2025-02-26T11:54:52.000000000",600.62,608.0,0.0,0.01,7.2,7.56,0.005,-0.995,0.005,78,26,0.005,80,80,79.0,37501.80000000001]
["2025-02-26T11:54:52.000000000",600.62,609.0,0.0,0.01,8.2,8.56,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37501.80000000001]
["2025-02-26T11:54:52.000000000",600.62,610.0,0.0,0.01,9.2,9.56,0.004,-0.995,0.004,666,3,0.004,125,60,316.40000000000003,37501.80000000001]
["2025-02-26T11:54:52.000000000",600.62,611.0,0.0,0.01,10.2,10.56,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37501.80000000001]
["2025-02-26T11:54:52.000000000",600.62,612.0,0.0,0.01,11.2,11.56,0.004,-0.996,0.003,607,8,0.003,19,20,187.8,37501.80000000001]
["2025-02-26T11:54:52.000000000",600.62,613.0,0.0,0.01,12.2,12.56,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37501.80000000001]
["2025-02-26T11:54:52.000000000",600.62,614.0,0.0,0.01,13.2,13.56,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,37501.80000000001]
["2025-02-26T11:54:52.000000000",600.62,615.0,0.0,0.01,14.2,14.56,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37501.80000000001]
["2025-02-26T11:54:52.000000000",600.62,616.0,0.0,0.01,15.2,15.56,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37501.80000000001]
["2025-02-26T11:54:52.000000000",600.62,617.0,0.0,0.01,16.2,16.56,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37501.80000000001]
["2025-02-26T11:54:52.000000000",600.62,618.0,0.0,0.01,17.2,17.56,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37501.80000000001]
["2025-02-26T11:54:52.000000000",600.62,619.0,0.0,0.01,18.2,18.56,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,37501.80000000001]
["2025-02-26T11:54:52.000000000",600.62,620.0,0.0,0.01,19.2,19.56,0.002,-0.997,0.001,88,0,0.001,1,0,8.9,37501.80000000001]
["2025-02-26T11:54:52.000000000",600.62,621.0,0.0,0.01,20.2,20.56,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37501.80000000001]
["2025-02-26T11:54:52.000000000",600.62,622.0,0.0,0.01,21.2,21.56,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37501.80000000001]
["2025-02-26T11:54:52.000000000",600.62,623.0,0.0,0.01,22.2,22.56,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37501.80000000001]
["2025-02-26T11:54:52.000000000",600.62,624.0,0.0,0.01,23.2,23.56,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37501.80000000001]
["2025-02-26T11:54:52.000000000",600.62,625.0,0.0,0.01,24.2,24.56,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37501.80000000001]
["2025-02-26T11:55:03.000000000",600.48,576.0,24.27,24.68,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37457.70000000001]
["2025-02-26T11:55:03.000000000",600.48,577.0,23.27,23.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37457.70000000001]
["2025-02-26T11:55:03.000000000",600.48,578.0,22.27,22.68,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37457.70000000001]
["2025-02-26T11:55:03.000000000",600.48,579.0,21.27,21.68,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37457.70000000001]
["2025-02-26T11:55:03.000000000",600.48,580.0,20.27,20.68,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,37457.70000000001]
["2025-02-26T11:55:03.000000000",600.48,581.0,19.28,19.68,0.0,0.01,0.998,-0.002,0.001,100,0,0.001,28,0,12.8,37457.70000000001]
["2025-02-26T11:55:03.000000000",600.48,582.0,18.28,18.69,0.0,0.02,0.995,-0.004,0.002,271,0,0.002,53,6,64.8,37457.70000000001]
["2025-02-26T11:55:03.000000000",600.48,583.0,17.28,17.69,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,37457.70000000001]
["2025-02-26T11:55:03.000000000",600.48,584.0,16.28,16.69,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,37457.70000000001]
["2025-02-26T11:55:03.000000000",600.48,585.0,15.28,15.61,0.0,0.02,0.995,-0.005,0.002,40,1,0.002,580,422,124.0,37457.70000000001]
["2025-02-26T11:55:03.000000000",600.48,586.0,14.28,14.61,0.0,0.02,0.994,-0.005,0.003,31,0,0.003,185,29,64.8,37457.70000000001]
["2025-02-26T11:55:03.000000000",600.48,587.0,13.28,13.69,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,82,84.60000000000001,37457.70000000001]
["2025-02-26T11:55:03.000000000",600.48,588.0,12.28,12.69,0.01,0.02,0.992,-0.008,0.004,41,180,0.004,108,141,59.6,37457.70000000001]
["2025-02-26T11:55:03.000000000",600.48,589.0,11.44,11.47,0.01,0.02,0.991,-0.009,0.005,20,282,0.005,337,509,178.5,37457.70000000001]
["2025-02-26T11:55:03.000000000",600.48,590.0,10.32,10.67,0.01,0.02,0.99,-0.01,0.006,69,344,0.006,265,442,200.4,37457.70000000001]
["2025-02-26T11:55:03.000000000",600.48,591.0,9.32,9.67,0.01,0.03,0.987,-0.013,0.008,60,254,0.008,133,242,154.4,37457.70000000001]
["2025-02-26T11:55:03.000000000",600.48,592.0,8.33,8.68,0.03,0.04,0.978,-0.022,0.012,24,174,0.012,196,221,263.99999999999994,37457.70000000001]
["2025-02-26T11:55:03.000000000",600.48,593.0,7.34,7.69,0.03,0.05,0.976,-0.024,0.015,65,159,0.015,71,175,204.0,37457.70000000001]
["2025-02-26T11:55:03.000000000",600.48,594.0,6.36,6.7,0.05,0.07,0.963,-0.037,0.022,29,24,0.022,203,511,510.3999999999999,37457.70000000001]
["2025-02-26T11:55:03.000000000",600.48,595.0,5.39,5.72,0.07,0.09,0.948,-0.052,0.031,81,70,0.031,159,761,744.0,37457.70000000001]
["2025-02-26T11:55:03.000000000",600.48,596.0,4.44,4.76,0.11,0.14,0.92,-0.08,0.045,236,118,0.045,162,650,1791.0,37457.70000000001]
["2025-02-26T11:55:03.000000000",600.48,597.0,3.52,3.82,0.18,0.21,0.881,-0.119,0.065,117,348,0.065,236,614,2294.5,37457.70000000001]
["2025-02-26T11:55:03.000000000",600.48,598.0,2.65,2.93,0.3,0.33,0.817,-0.183,0.091,185,446,0.091,120,578,2775.5000000000005,37457.70000000001]
["2025-02-26T11:55:03.000000000",600.48,599.0,1.86,2.1,0.49,0.53,0.723,-0.277,0.122,307,574,0.122,99,467,4953.2,37457.70000000001]
["2025-02-26T11:55:03.000000000",600.48,600.0,1.19,1.37,0.79,0.83,0.594,-0.406,0.15,366,1385,0.15,76,580,6630.0,37457.70000000001]
["2025-02-26T11:55:03.000000000",600.48,601.0,0.69,0.74,1.16,1.35,0.436,-0.564,0.164,76,1215,0.164,99,361,2870.0000000000005,37457.70000000001]
["2025-02-26T11:55:03.000000000",600.48,602.0,0.33,0.36,1.75,2.01,0.276,-0.724,0.144,186,872,0.144,111,264,4276.8,37457.70000000001]
["2025-02-26T11:55:03.000000000",600.48,603.0,0.13,0.15,2.52,2.82,0.142,-0.858,0.101,75,739,0.101,111,431,1878.6,37457.70000000001]
["2025-02-26T11:55:03.000000000",600.48,604.0,0.04,0.06,3.41,3.74,0.059,-0.94,0.055,60,345,0.055,531,249,3250.5000000000005,37457.70000000001]
["2025-02-26T11:55:03.000000000",600.48,605.0,0.01,0.02,4.37,4.72,0.024,-0.976,0.026,194,314,0.026,543,229,1916.2,37457.70000000001]
["2025-02-26T11:55:03.000000000",600.48,606.0,0.0,0.02,5.33,5.74,0.012,-0.988,0.013,93,176,0.013,443,168,696.8,37457.70000000001]
["2025-02-26T11:55:03.000000000",600.48,607.0,0.0,0.01,6.32,6.73,0.006,-0.994,0.007,124,22,0.007,63,129,130.9,37457.70000000001]
["2025-02-26T11:55:03.000000000",600.48,608.0,0.0,0.01,7.32,7.73,0.005,-0.995,0.005,78,26,0.005,80,80,79.0,37457.70000000001]
["2025-02-26T11:55:03.000000000",600.48,609.0,0.0,0.01,8.32,8.73,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37457.70000000001]
["2025-02-26T11:55:03.000000000",600.48,610.0,0.0,0.01,9.32,9.73,0.004,-0.995,0.004,666,3,0.004,125,60,316.40000000000003,37457.70000000001]
["2025-02-26T11:55:03.000000000",600.48,611.0,0.0,0.01,10.32,10.73,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37457.70000000001]
["2025-02-26T11:55:03.000000000",600.48,612.0,0.0,0.01,11.32,11.73,0.004,-0.996,0.003,607,8,0.003,19,20,187.8,37457.70000000001]
["2025-02-26T11:55:03.000000000",600.48,613.0,0.0,0.01,12.32,12.73,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37457.70000000001]
["2025-02-26T11:55:03.000000000",600.48,614.0,0.0,0.01,13.32,13.73,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,37457.70000000001]
["2025-02-26T11:55:03.000000000",600.48,615.0,0.0,0.01,14.32,14.73,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37457.70000000001]
["2025-02-26T11:55:03.000000000",600.48,616.0,0.0,0.01,15.32,15.73,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37457.70000000001]
["2025-02-26T11:55:03.000000000",600.48,617.0,0.0,0.01,16.32,16.73,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37457.70000000001]
["2025-02-26T11:55:03.000000000",600.48,618.0,0.0,0.01,17.32,17.73,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37457.70000000001]
["2025-02-26T11:55:03.000000000",600.48,619.0,0.0,0.01,18.32,18.73,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,37457.70000000001]
["2025-02-26T11:55:03.000000000",600.48,620.0,0.0,0.01,19.32,19.73,0.002,-0.997,0.001,88,0,0.001,1,0,8.9,37457.70000000001]
["2025-02-26T11:55:03.000000000",600.48,621.0,0.0,0.01,20.32,20.73,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37457.70000000001]
["2025-02-26T11:55:03.000000000",600.48,622.0,0.0,0.01,21.32,21.73,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37457.70000000001]
["2025-02-26T11:55:03.000000000",600.48,623.0,0.0,0.02,22.32,22.73,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37457.70000000001]
["2025-02-26T11:55:03.000000000",600.48,624.0,0.0,0.01,23.32,23.73,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37457.70000000001]
["2025-02-26T11:55:03.000000000",600.48,625.0,0.0,0.01,24.32,24.73,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37457.70000000001]
["2025-02-26T11:55:15.000000000",600.46,576.0,24.22,24.58,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37129.80000000001]
["2025-02-26T11:55:15.000000000",600.46,577.0,23.22,23.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37129.80000000001]
["2025-02-26T11:55:15.000000000",600.46,578.0,22.22,22.58,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37129.80000000001]
["2025-02-26T11:55:15.000000000",600.46,579.0,21.22,21.58,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37129.80000000001]
["2025-02-26T11:55:15.000000000",600.46,580.0,20.22,20.59,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,37129.80000000001]
["2025-02-26T11:55:15.000000000",600.46,581.0,19.22,19.59,0.0,0.01,0.998,-0.002,0.001,100,0,0.001,28,0,12.8,37129.80000000001]
["2025-02-26T11:55:15.000000000",600.46,582.0,18.22,18.59,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37129.80000000001]
["2025-02-26T11:55:15.000000000",600.46,583.0,17.22,17.59,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,37129.80000000001]
["2025-02-26T11:55:15.000000000",600.46,584.0,16.23,16.59,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,37129.80000000001]
["2025-02-26T11:55:15.000000000",600.46,585.0,15.23,15.59,0.0,0.02,0.995,-0.005,0.002,40,1,0.002,580,422,124.0,37129.80000000001]
["2025-02-26T11:55:15.000000000",600.46,586.0,14.23,14.59,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,37129.80000000001]
["2025-02-26T11:55:15.000000000",600.46,587.0,13.23,13.59,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,82,84.60000000000001,37129.80000000001]
["2025-02-26T11:55:15.000000000",600.46,588.0,12.23,12.59,0.01,0.02,0.992,-0.008,0.004,41,180,0.004,108,141,59.6,37129.80000000001]
["2025-02-26T11:55:15.000000000",600.46,589.0,11.23,11.6,0.01,0.02,0.991,-0.009,0.005,20,282,0.005,337,509,178.5,37129.80000000001]
["2025-02-26T11:55:15.000000000",600.46,590.0,10.27,10.57,0.01,0.02,0.99,-0.01,0.006,69,344,0.006,265,442,200.4,37129.80000000001]
["2025-02-26T11:55:15.000000000",600.46,591.0,9.27,9.57,0.01,0.03,0.987,-0.013,0.008,60,254,0.008,133,242,154.4,37129.80000000001]
["2025-02-26T11:55:15.000000000",600.46,592.0,8.45,8.48,0.03,0.04,0.978,-0.022,0.012,24,174,0.012,196,221,263.99999999999994,37129.80000000001]
["2025-02-26T11:55:15.000000000",600.46,593.0,7.29,7.59,0.03,0.05,0.973,-0.027,0.016,65,159,0.016,71,175,217.6,37129.80000000001]
["2025-02-26T11:55:15.000000000",600.46,594.0,6.31,6.61,0.05,0.06,0.963,-0.037,0.022,29,24,0.022,203,511,510.3999999999999,37129.80000000001]
["2025-02-26T11:55:15.000000000",600.46,595.0,5.34,5.63,0.07,0.09,0.945,-0.055,0.032,81,70,0.032,159,761,768.0,37129.80000000001]
["2025-02-26T11:55:15.000000000",600.46,596.0,4.39,4.67,0.11,0.14,0.919,-0.081,0.046,236,118,0.046,162,650,1830.8,37129.80000000001]
["2025-02-26T11:55:15.000000000",600.46,597.0,3.48,3.74,0.19,0.21,0.873,-0.127,0.067,117,348,0.067,236,627,2365.1000000000004,37129.80000000001]
["2025-02-26T11:55:15.000000000",600.46,598.0,2.61,2.85,0.3,0.33,0.807,-0.193,0.094,185,446,0.094,120,578,2867.0,37129.80000000001]
["2025-02-26T11:55:15.000000000",600.46,599.0,1.83,2.03,0.49,0.52,0.709,-0.291,0.124,307,574,0.124,99,467,5034.4,37129.80000000001]
["2025-02-26T11:55:15.000000000",600.46,600.0,1.16,1.31,0.79,0.83,0.578,-0.422,0.15,366,1385,0.15,76,580,6630.0,37129.80000000001]
["2025-02-26T11:55:15.000000000",600.46,601.0,0.68,0.72,1.21,1.37,0.418,-0.582,0.166,76,1228,0.166,99,374,2905.0000000000005,37129.80000000001]
["2025-02-26T11:55:15.000000000",600.46,602.0,0.33,0.35,1.82,2.03,0.255,-0.745,0.142,186,872,0.142,111,264,4217.4,37129.80000000001]
["2025-02-26T11:55:15.000000000",600.46,603.0,0.12,0.15,2.6,2.85,0.128,-0.872,0.096,75,739,0.096,111,431,1785.6,37129.80000000001]
["2025-02-26T11:55:15.000000000",600.46,604.0,0.04,0.06,3.5,3.77,0.055,-0.945,0.051,60,358,0.051,531,249,3014.1,37129.80000000001]
["2025-02-26T11:55:15.000000000",600.46,605.0,0.01,0.02,4.47,4.75,0.019,-0.981,0.022,194,314,0.022,543,229,1621.4,37129.80000000001]
["2025-02-26T11:55:15.000000000",600.46,606.0,0.0,0.02,5.43,5.77,0.012,-0.988,0.013,93,176,0.013,443,168,696.8,37129.80000000001]
["2025-02-26T11:55:15.000000000",600.46,607.0,0.0,0.01,6.55,6.58,0.006,-0.994,0.007,124,22,0.007,63,129,130.9,37129.80000000001]
["2025-02-26T11:55:15.000000000",600.46,608.0,0.0,0.01,7.42,7.76,0.005,-0.995,0.005,78,26,0.005,80,80,79.0,37129.80000000001]
["2025-02-26T11:55:15.000000000",600.46,609.0,0.0,0.01,8.42,8.76,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37129.80000000001]
["2025-02-26T11:55:15.000000000",600.46,610.0,0.0,0.01,9.55,9.58,0.004,-0.996,0.004,666,3,0.004,125,60,316.40000000000003,37129.80000000001]
["2025-02-26T11:55:15.000000000",600.46,611.0,0.0,0.01,10.55,10.58,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37129.80000000001]
["2025-02-26T11:55:15.000000000",600.46,612.0,0.0,0.01,11.42,11.76,0.004,-0.996,0.003,607,8,0.003,19,20,187.8,37129.80000000001]
["2025-02-26T11:55:15.000000000",600.46,613.0,0.0,0.01,12.42,12.76,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37129.80000000001]
["2025-02-26T11:55:15.000000000",600.46,614.0,0.0,0.01,13.42,13.76,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,37129.80000000001]
["2025-02-26T11:55:15.000000000",600.46,615.0,0.0,0.01,14.42,14.76,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37129.80000000001]
["2025-02-26T11:55:15.000000000",600.46,616.0,0.0,0.01,15.42,15.76,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37129.80000000001]
["2025-02-26T11:55:15.000000000",600.46,617.0,0.0,0.01,16.42,16.76,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37129.80000000001]
["2025-02-26T11:55:15.000000000",600.46,618.0,0.0,0.01,17.42,17.76,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37129.80000000001]
["2025-02-26T11:55:15.000000000",600.46,619.0,0.0,0.01,18.42,18.76,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,37129.80000000001]
["2025-02-26T11:55:15.000000000",600.46,620.0,0.0,0.01,19.42,19.76,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37129.80000000001]
["2025-02-26T11:55:15.000000000",600.46,621.0,0.0,0.01,20.42,20.76,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37129.80000000001]
["2025-02-26T11:55:15.000000000",600.46,622.0,0.0,0.01,21.42,21.76,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37129.80000000001]
["2025-02-26T11:55:15.000000000",600.46,623.0,0.0,0.01,22.42,22.76,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37129.80000000001]
["2025-02-26T11:55:15.000000000",600.46,624.0,0.0,0.01,23.42,23.76,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37129.80000000001]
["2025-02-26T11:55:15.000000000",600.46,625.0,0.0,0.01,24.42,24.76,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37129.80000000001]
["2025-02-26T11:55:26.000000000",600.42,576.0,24.26,24.54,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37305.7]
["2025-02-26T11:55:26.000000000",600.42,577.0,23.26,23.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37305.7]
["2025-02-26T11:55:26.000000000",600.42,578.0,22.26,22.54,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37305.7]
["2025-02-26T11:55:26.000000000",600.42,579.0,21.26,21.54,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37305.7]
["2025-02-26T11:55:26.000000000",600.42,580.0,20.26,20.54,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,37305.7]
["2025-02-26T11:55:26.000000000",600.42,581.0,19.26,19.54,0.0,0.01,0.998,-0.002,0.001,100,0,0.001,28,0,12.8,37305.7]
["2025-02-26T11:55:26.000000000",600.42,582.0,18.26,18.54,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37305.7]
["2025-02-26T11:55:26.000000000",600.42,583.0,17.26,17.54,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,37305.7]
["2025-02-26T11:55:26.000000000",600.42,584.0,16.26,16.54,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,37305.7]
["2025-02-26T11:55:26.000000000",600.42,585.0,15.26,15.54,0.0,0.02,0.995,-0.005,0.002,40,1,0.002,580,422,124.0,37305.7]
["2025-02-26T11:55:26.000000000",600.42,586.0,14.27,14.54,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,37305.7]
["2025-02-26T11:55:26.000000000",600.42,587.0,13.27,13.55,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,82,84.60000000000001,37305.7]
["2025-02-26T11:55:26.000000000",600.42,588.0,12.27,12.55,0.01,0.02,0.991,-0.009,0.004,41,180,0.004,108,141,59.6,37305.7]
["2025-02-26T11:55:26.000000000",600.42,589.0,11.27,11.55,0.01,0.02,0.991,-0.009,0.005,20,282,0.005,337,509,178.5,37305.7]
["2025-02-26T11:55:26.000000000",600.42,590.0,10.31,10.52,0.01,0.02,0.988,-0.012,0.007,69,344,0.007,265,442,233.8,37305.7]
["2025-02-26T11:55:26.000000000",600.42,591.0,9.31,9.53,0.02,0.03,0.987,-0.013,0.008,60,254,0.008,133,242,154.4,37305.7]
["2025-02-26T11:55:26.000000000",600.42,592.0,8.32,8.54,0.03,0.04,0.978,-0.022,0.013,24,174,0.013,196,221,286.0,37305.7]
["2025-02-26T11:55:26.000000000",600.42,593.0,7.33,7.55,0.03,0.05,0.973,-0.027,0.016,65,159,0.016,71,175,217.6,37305.7]
["2025-02-26T11:55:26.000000000",600.42,594.0,6.35,6.56,0.05,0.07,0.96,-0.04,0.024,29,24,0.024,203,511,556.8,37305.7]
["2025-02-26T11:55:26.000000000",600.42,595.0,5.38,5.59,0.08,0.09,0.942,-0.058,0.034,81,70,0.034,159,761,816.0,37305.7]
["2025-02-26T11:55:26.000000000",600.42,596.0,4.43,4.63,0.12,0.14,0.913,-0.087,0.049,236,118,0.049,162,650,1950.2000000000005,37305.7]
["2025-02-26T11:55:26.000000000",600.42,597.0,3.51,3.7,0.2,0.21,0.867,-0.133,0.07,117,348,0.07,236,627,2471.0000000000005,37305.7]
["2025-02-26T11:55:26.000000000",600.42,598.0,2.65,2.81,0.32,0.34,0.798,-0.202,0.098,185,446,0.098,120,578,2989.0,37305.7]
["2025-02-26T11:55:26.000000000",600.42,599.0,1.86,2.0,0.51,0.54,0.697,-0.303,0.129,307,574,0.129,99,467,5237.400000000001,37305.7]
["2025-02-26T11:55:26.000000000",600.42,600.0,1.18,1.29,0.81,0.84,0.562,-0.438,0.155,366,1387,0.153,76,580,6835.8,37305.7]
["2025-02-26T11:55:26.000000000",600.42,601.0,0.69,0.71,1.22,1.36,0.401,-0.599,0.161,76,1230,0.161,99,374,2817.5,37305.7]
["2025-02-26T11:55:26.000000000",600.42,602.0,0.33,0.35,1.83,2.02,0.242,-0.758,0.137,186,872,0.137,111,264,4068.900000000001,37305.7]
["2025-02-26T11:55:26.000000000",600.42,603.0,0.13,0.15,2.61,2.84,0.12,-0.88,0.09,75,739,0.09,111,431,1674.0000000000002,37305.7]
["2025-02-26T11:55:26.000000000",600.42,604.0,0.04,0.05,3.51,3.76,0.05,-0.95,0.047,60,358,0.047,531,249,2777.7000000000003,37305.7]
["2025-02-26T11:55:26.000000000",600.42,605.0,0.01,0.02,4.47,4.73,0.019,-0.981,0.021,194,314,0.021,543,229,1547.7,37305.7]
["2025-02-26T11:55:26.000000000",600.42,606.0,0.0,0.02,5.44,5.75,0.012,-0.988,0.012,93,176,0.012,443,168,643.2,37305.7]
["2025-02-26T11:55:26.000000000",600.42,607.0,0.0,0.01,6.43,6.75,0.006,-0.994,0.006,124,22,0.006,63,129,112.2,37305.7]
["2025-02-26T11:55:26.000000000",600.42,608.0,0.0,0.01,7.43,7.75,0.005,-0.995,0.005,78,26,0.005,80,80,79.0,37305.7]
["2025-02-26T11:55:26.000000000",600.42,609.0,0.0,0.01,8.43,8.74,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37305.7]
["2025-02-26T11:55:26.000000000",600.42,610.0,0.0,0.01,9.43,9.74,0.004,-0.996,0.004,666,3,0.004,125,60,316.40000000000003,37305.7]
["2025-02-26T11:55:26.000000000",600.42,611.0,0.0,0.01,10.43,10.74,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37305.7]
["2025-02-26T11:55:26.000000000",600.42,612.0,0.0,0.01,11.43,11.74,0.004,-0.996,0.003,607,8,0.003,19,20,187.8,37305.7]
["2025-02-26T11:55:26.000000000",600.42,613.0,0.0,0.01,12.43,12.74,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37305.7]
["2025-02-26T11:55:26.000000000",600.42,614.0,0.0,0.01,13.43,13.74,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,37305.7]
["2025-02-26T11:55:26.000000000",600.42,615.0,0.0,0.01,14.43,14.74,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37305.7]
["2025-02-26T11:55:26.000000000",600.42,616.0,0.0,0.01,15.43,15.74,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37305.7]
["2025-02-26T11:55:26.000000000",600.42,617.0,0.0,0.01,16.43,16.74,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37305.7]
["2025-02-26T11:55:26.000000000",600.42,618.0,0.0,0.01,17.43,17.74,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37305.7]
["2025-02-26T11:55:26.000000000",600.42,619.0,0.0,0.01,18.43,18.74,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,37305.7]
["2025-02-26T11:55:26.000000000",600.42,620.0,0.0,0.01,19.43,19.74,0.002,-0.997,0.001,88,0,0.001,1,0,8.9,37305.7]
["2025-02-26T11:55:26.000000000",600.42,621.0,0.0,0.01,20.43,20.74,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37305.7]
["2025-02-26T11:55:26.000000000",600.42,622.0,0.0,0.01,21.43,21.74,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37305.7]
["2025-02-26T11:55:26.000000000",600.42,623.0,0.0,0.01,22.43,22.74,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37305.7]
["2025-02-26T11:55:26.000000000",600.42,624.0,0.0,0.01,23.43,23.74,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37305.7]
["2025-02-26T11:55:26.000000000",600.42,625.0,0.0,0.01,24.43,24.74,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37305.7]
["2025-02-26T11:55:37.000000000",600.41,576.0,24.2,24.58,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37305.7]
["2025-02-26T11:55:37.000000000",600.41,577.0,23.2,23.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37305.7]
["2025-02-26T11:55:37.000000000",600.41,578.0,22.2,22.58,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37305.7]
["2025-02-26T11:55:37.000000000",600.41,579.0,21.2,21.58,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37305.7]
["2025-02-26T11:55:37.000000000",600.41,580.0,20.2,20.59,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,37305.7]
["2025-02-26T11:55:37.000000000",600.41,581.0,19.2,19.59,0.0,0.01,0.998,-0.002,0.001,100,0,0.001,28,0,12.8,37305.7]
["2025-02-26T11:55:37.000000000",600.41,582.0,18.2,18.59,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37305.7]
["2025-02-26T11:55:37.000000000",600.41,583.0,17.2,17.59,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,37305.7]
["2025-02-26T11:55:37.000000000",600.41,584.0,16.2,16.59,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,37305.7]
["2025-02-26T11:55:37.000000000",600.41,585.0,15.2,15.59,0.0,0.02,0.995,-0.005,0.002,40,1,0.002,580,422,124.0,37305.7]
["2025-02-26T11:55:37.000000000",600.41,586.0,14.2,14.59,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,37305.7]
["2025-02-26T11:55:37.000000000",600.41,587.0,13.21,13.59,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,82,84.60000000000001,37305.7]
["2025-02-26T11:55:37.000000000",600.41,588.0,12.21,12.59,0.01,0.02,0.991,-0.009,0.004,41,180,0.004,108,141,59.6,37305.7]
["2025-02-26T11:55:37.000000000",600.41,589.0,11.21,11.6,0.01,0.02,0.991,-0.009,0.005,20,282,0.005,337,509,178.5,37305.7]
["2025-02-26T11:55:37.000000000",600.41,590.0,10.24,10.57,0.01,0.03,0.988,-0.012,0.007,69,344,0.007,265,442,233.8,37305.7]
["2025-02-26T11:55:37.000000000",600.41,591.0,9.25,9.57,0.02,0.03,0.987,-0.013,0.008,60,254,0.008,133,242,154.4,37305.7]
["2025-02-26T11:55:37.000000000",600.41,592.0,8.26,8.58,0.03,0.04,0.978,-0.022,0.013,24,174,0.013,196,221,286.0,37305.7]
["2025-02-26T11:55:37.000000000",600.41,593.0,7.27,7.59,0.04,0.05,0.973,-0.027,0.016,65,159,0.016,71,175,217.6,37305.7]
["2025-02-26T11:55:37.000000000",600.41,594.0,6.29,6.61,0.05,0.07,0.96,-0.04,0.024,29,24,0.024,203,511,556.8,37305.7]
["2025-02-26T11:55:37.000000000",600.41,595.0,5.32,5.63,0.08,0.1,0.942,-0.058,0.034,81,70,0.034,159,761,816.0,37305.7]
["2025-02-26T11:55:37.000000000",600.41,596.0,4.38,4.67,0.13,0.15,0.913,-0.087,0.049,236,118,0.049,162,650,1950.2000000000005,37305.7]
["2025-02-26T11:55:37.000000000",600.41,597.0,3.46,3.74,0.2,0.22,0.867,-0.133,0.07,117,348,0.07,236,628,2471.0000000000005,37305.7]
["2025-02-26T11:55:37.000000000",600.41,598.0,2.6,2.85,0.33,0.35,0.798,-0.202,0.098,185,446,0.098,120,579,2989.0,37305.7]
["2025-02-26T11:55:37.000000000",600.41,599.0,1.81,2.03,0.53,0.55,0.697,-0.303,0.129,307,574,0.129,99,467,5237.400000000001,37305.7]
["2025-02-26T11:55:37.000000000",600.41,600.0,1.2,1.22,0.84,0.87,0.562,-0.438,0.155,366,1387,0.153,76,580,6835.8,37305.7]
["2025-02-26T11:55:37.000000000",600.41,601.0,0.67,0.69,1.21,1.4,0.401,-0.599,0.161,76,1230,0.161,99,374,2817.5,37305.7]
["2025-02-26T11:55:37.000000000",600.41,602.0,0.32,0.34,1.83,2.07,0.242,-0.758,0.137,186,872,0.137,111,264,4068.900000000001,37305.7]
["2025-02-26T11:55:37.000000000",600.41,603.0,0.12,0.14,2.61,2.89,0.12,-0.88,0.09,75,739,0.09,111,431,1674.0000000000002,37305.7]
["2025-02-26T11:55:37.000000000",600.41,604.0,0.04,0.05,3.5,3.82,0.05,-0.95,0.047,60,358,0.047,531,249,2777.7000000000003,37305.7]
["2025-02-26T11:55:37.000000000",600.41,605.0,0.01,0.02,4.47,4.79,0.019,-0.981,0.021,194,314,0.021,543,229,1547.7,37305.7]
["2025-02-26T11:55:37.000000000",600.41,606.0,0.0,0.02,5.43,5.81,0.012,-0.988,0.012,93,176,0.012,443,168,643.2,37305.7]
["2025-02-26T11:55:37.000000000",600.41,607.0,0.0,0.01,6.42,6.81,0.006,-0.994,0.006,124,22,0.006,63,129,112.2,37305.7]
["2025-02-26T11:55:37.000000000",600.41,608.0,0.0,0.01,7.42,7.81,0.005,-0.995,0.005,78,26,0.005,80,80,79.0,37305.7]
["2025-02-26T11:55:37.000000000",600.41,609.0,0.0,0.01,8.42,8.81,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37305.7]
["2025-02-26T11:55:37.000000000",600.41,610.0,0.0,0.01,9.42,9.81,0.004,-0.996,0.004,666,3,0.004,125,60,316.40000000000003,37305.7]
["2025-02-26T11:55:37.000000000",600.41,611.0,0.0,0.01,10.42,10.81,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37305.7]
["2025-02-26T11:55:37.000000000",600.41,612.0,0.0,0.01,11.42,11.81,0.004,-0.996,0.003,607,8,0.003,19,20,187.8,37305.7]
["2025-02-26T11:55:37.000000000",600.41,613.0,0.0,0.01,12.42,12.81,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37305.7]
["2025-02-26T11:55:37.000000000",600.41,614.0,0.0,0.01,13.42,13.81,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,37305.7]
["2025-02-26T11:55:37.000000000",600.41,615.0,0.0,0.01,14.42,14.8,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37305.7]
["2025-02-26T11:55:37.000000000",600.41,616.0,0.0,0.01,15.42,15.8,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37305.7]
["2025-02-26T11:55:37.000000000",600.41,617.0,0.0,0.01,16.42,16.8,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37305.7]
["2025-02-26T11:55:37.000000000",600.41,618.0,0.0,0.01,17.42,17.8,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37305.7]
["2025-02-26T11:55:37.000000000",600.41,619.0,0.0,0.01,18.42,18.8,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,37305.7]
["2025-02-26T11:55:37.000000000",600.41,620.0,0.0,0.01,19.42,19.8,0.002,-0.997,0.001,88,0,0.001,1,0,8.9,37305.7]
["2025-02-26T11:55:37.000000000",600.41,621.0,0.0,0.01,20.42,20.8,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37305.7]
["2025-02-26T11:55:37.000000000",600.41,622.0,0.0,0.01,21.42,21.8,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37305.7]
["2025-02-26T11:55:37.000000000",600.41,623.0,0.0,0.01,22.42,22.8,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37305.7]
["2025-02-26T11:55:37.000000000",600.41,624.0,0.0,0.01,23.42,23.8,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37305.7]
["2025-02-26T11:55:37.000000000",600.41,625.0,0.0,0.01,24.42,24.8,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37305.7]
["2025-02-26T11:55:48.000000000",600.35,576.0,22.31,24.46,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37000.4]
["2025-02-26T11:55:48.000000000",600.35,577.0,21.29,23.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37000.4]
["2025-02-26T11:55:48.000000000",600.35,578.0,20.29,22.46,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37000.4]
["2025-02-26T11:55:48.000000000",600.35,579.0,20.0,21.46,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37000.4]
["2025-02-26T11:55:48.000000000",600.35,580.0,18.29,20.46,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,37000.4]
["2025-02-26T11:55:48.000000000",600.35,581.0,17.16,19.46,0.0,0.01,0.998,-0.002,0.001,100,0,0.001,28,0,12.8,37000.4]
["2025-02-26T11:55:48.000000000",600.35,582.0,16.29,18.46,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37000.4]
["2025-02-26T11:55:48.000000000",600.35,583.0,15.29,17.46,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,37000.4]
["2025-02-26T11:55:48.000000000",600.35,584.0,14.95,16.46,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,37000.4]
["2025-02-26T11:55:48.000000000",600.35,585.0,13.29,15.46,0.0,0.02,0.995,-0.005,0.002,40,1,0.002,580,422,124.0,37000.4]
["2025-02-26T11:55:48.000000000",600.35,586.0,12.31,14.47,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,37000.4]
["2025-02-26T11:55:48.000000000",600.35,587.0,11.27,13.47,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,82,84.60000000000001,37000.4]
["2025-02-26T11:55:48.000000000",600.35,588.0,10.95,12.47,0.01,0.02,0.991,-0.009,0.004,41,180,0.004,108,141,59.6,37000.4]
["2025-02-26T11:55:48.000000000",600.35,589.0,11.29,11.32,0.01,0.02,0.991,-0.009,0.005,20,282,0.005,337,509,178.5,37000.4]
["2025-02-26T11:55:48.000000000",600.35,590.0,10.29,10.32,0.01,0.03,0.988,-0.012,0.007,69,344,0.007,265,442,233.8,37000.4]
["2025-02-26T11:55:48.000000000",600.35,591.0,7.85,9.45,0.02,0.03,0.984,-0.016,0.009,60,254,0.009,133,242,173.69999999999996,37000.4]
["2025-02-26T11:55:48.000000000",600.35,592.0,8.31,8.34,0.03,0.04,0.978,-0.022,0.013,24,174,0.013,196,221,286.0,37000.4]
["2025-02-26T11:55:48.000000000",600.35,593.0,7.32,7.35,0.04,0.05,0.971,-0.029,0.017,65,159,0.017,71,175,231.2,37000.4]
["2025-02-26T11:55:48.000000000",600.35,594.0,4.9,6.49,0.06,0.07,0.96,-0.04,0.023,29,24,0.023,203,511,533.5999999999999,37000.4]
["2025-02-26T11:55:48.000000000",600.35,595.0,3.9,5.51,0.09,0.1,0.94,-0.06,0.034,81,70,0.034,159,761,816.0,37000.4]
["2025-02-26T11:55:48.000000000",600.35,596.0,2.94,4.56,0.14,0.15,0.909,-0.091,0.049,236,118,0.049,162,650,1950.2000000000005,37000.4]
["2025-02-26T11:55:48.000000000",600.35,597.0,2.35,3.63,0.21,0.23,0.866,-0.134,0.07,117,348,0.07,236,628,2471.0000000000005,37000.4]
["2025-02-26T11:55:48.000000000",600.35,598.0,1.21,2.74,0.34,0.36,0.794,-0.206,0.097,185,446,0.097,120,579,2958.5,37000.4]
["2025-02-26T11:55:48.000000000",600.35,599.0,0.9,1.94,0.55,0.57,0.694,-0.306,0.126,307,574,0.126,99,467,5115.6,37000.4]
["2025-02-26T11:55:48.000000000",600.35,600.0,0.99,1.24,0.87,0.9,0.56,-0.438,0.151,366,1387,0.151,76,580,6674.199999999999,37000.4]
["2025-02-26T11:55:48.000000000",600.35,601.0,0.65,0.67,1.27,2.01,0.4,-0.599,0.162,76,1230,0.162,99,374,2835.0,37000.4]
["2025-02-26T11:55:48.000000000",600.35,602.0,0.31,0.32,1.91,3.05,0.243,-0.756,0.136,186,872,0.137,111,264,4050.3,37000.4]
["2025-02-26T11:55:48.000000000",600.35,603.0,0.12,0.13,2.7,3.28,0.12,-0.88,0.09,75,739,0.09,111,431,1674.0000000000002,37000.4]
["2025-02-26T11:55:48.000000000",600.35,604.0,0.04,0.05,3.6,5.25,0.05,-0.95,0.047,60,358,0.047,531,249,2777.7000000000003,37000.4]
["2025-02-26T11:55:48.000000000",600.35,605.0,0.01,0.02,4.57,6.25,0.019,-0.981,0.021,194,314,0.021,543,229,1547.7,37000.4]
["2025-02-26T11:55:48.000000000",600.35,606.0,0.0,0.02,5.53,7.25,0.012,-0.988,0.012,93,176,0.012,443,168,643.2,37000.4]
["2025-02-26T11:55:48.000000000",600.35,607.0,0.0,0.01,6.7,6.73,0.006,-0.994,0.006,124,22,0.006,63,129,112.2,37000.4]
["2025-02-26T11:55:48.000000000",600.35,608.0,0.0,0.01,7.7,7.73,0.005,-0.995,0.005,78,26,0.005,80,80,79.0,37000.4]
["2025-02-26T11:55:48.000000000",600.35,609.0,0.0,0.01,8.7,8.73,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37000.4]
["2025-02-26T11:55:48.000000000",600.35,610.0,0.0,0.01,9.7,9.73,0.004,-0.996,0.004,666,3,0.004,125,60,316.40000000000003,37000.4]
["2025-02-26T11:55:48.000000000",600.35,611.0,0.0,0.01,10.7,10.72,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37000.4]
["2025-02-26T11:55:48.000000000",600.35,612.0,0.0,0.01,11.7,11.72,0.004,-0.996,0.003,607,8,0.003,19,20,187.8,37000.4]
["2025-02-26T11:55:48.000000000",600.35,613.0,0.0,0.01,12.52,14.71,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37000.4]
["2025-02-26T11:55:48.000000000",600.35,614.0,0.0,0.01,13.52,15.71,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,37000.4]
["2025-02-26T11:55:48.000000000",600.35,615.0,0.0,0.01,14.52,16.71,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37000.4]
["2025-02-26T11:55:48.000000000",600.35,616.0,0.0,0.01,15.52,17.7,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37000.4]
["2025-02-26T11:55:48.000000000",600.35,617.0,0.0,0.01,16.52,18.7,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37000.4]
["2025-02-26T11:55:48.000000000",600.35,618.0,0.0,0.01,17.52,19.71,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37000.4]
["2025-02-26T11:55:48.000000000",600.35,619.0,0.0,0.01,18.52,20.74,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,37000.4]
["2025-02-26T11:55:48.000000000",600.35,620.0,0.0,0.01,19.52,21.71,0.002,-0.997,0.001,88,0,0.001,1,0,8.9,37000.4]
["2025-02-26T11:55:48.000000000",600.35,621.0,0.0,0.01,20.52,22.74,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37000.4]
["2025-02-26T11:55:48.000000000",600.35,622.0,0.0,0.01,21.52,23.74,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37000.4]
["2025-02-26T11:55:48.000000000",600.35,623.0,0.0,0.01,22.52,24.1,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37000.4]
["2025-02-26T11:55:48.000000000",600.35,624.0,0.0,0.01,23.52,25.87,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37000.4]
["2025-02-26T11:55:48.000000000",600.35,625.0,0.0,0.01,24.52,26.87,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37000.4]
["2025-02-26T11:55:59.000000000",600.37,576.0,24.17,24.46,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37197.600000000006]
["2025-02-26T11:55:59.000000000",600.37,577.0,23.17,23.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37197.600000000006]
["2025-02-26T11:55:59.000000000",600.37,578.0,22.17,22.46,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37197.600000000006]
["2025-02-26T11:55:59.000000000",600.37,579.0,21.18,21.47,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37197.600000000006]
["2025-02-26T11:55:59.000000000",600.37,580.0,20.18,20.47,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,37197.600000000006]
["2025-02-26T11:55:59.000000000",600.37,581.0,19.18,19.47,0.0,0.01,0.998,-0.002,0.001,100,0,0.001,28,0,12.8,37197.600000000006]
["2025-02-26T11:55:59.000000000",600.37,582.0,18.18,18.47,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37197.600000000006]
["2025-02-26T11:55:59.000000000",600.37,583.0,17.18,17.47,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,37197.600000000006]
["2025-02-26T11:55:59.000000000",600.37,584.0,16.18,16.47,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,37197.600000000006]
["2025-02-26T11:55:59.000000000",600.37,585.0,15.18,15.47,0.0,0.02,0.995,-0.005,0.002,40,1,0.002,580,422,124.0,37197.600000000006]
["2025-02-26T11:55:59.000000000",600.37,586.0,14.18,14.47,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,37197.600000000006]
["2025-02-26T11:55:59.000000000",600.37,587.0,13.18,13.47,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,82,84.60000000000001,37197.600000000006]
["2025-02-26T11:55:59.000000000",600.37,588.0,12.18,12.47,0.01,0.02,0.991,-0.009,0.004,41,180,0.004,108,141,59.6,37197.600000000006]
["2025-02-26T11:55:59.000000000",600.37,589.0,11.19,11.48,0.01,0.02,0.991,-0.009,0.005,20,282,0.005,337,509,178.5,37197.600000000006]
["2025-02-26T11:55:59.000000000",600.37,590.0,10.22,10.45,0.01,0.03,0.988,-0.012,0.007,69,344,0.007,265,442,233.8,37197.600000000006]
["2025-02-26T11:55:59.000000000",600.37,591.0,9.23,9.46,0.02,0.03,0.984,-0.016,0.009,60,254,0.009,133,242,173.69999999999996,37197.600000000006]
["2025-02-26T11:55:59.000000000",600.37,592.0,8.24,8.46,0.03,0.04,0.978,-0.022,0.013,24,174,0.013,196,221,286.0,37197.600000000006]
["2025-02-26T11:55:59.000000000",600.37,593.0,7.25,7.47,0.04,0.05,0.97,-0.03,0.017,65,159,0.017,71,175,231.2,37197.600000000006]
["2025-02-26T11:55:59.000000000",600.37,594.0,6.27,6.49,0.05,0.07,0.959,-0.041,0.024,29,24,0.024,203,511,556.8,37197.600000000006]
["2025-02-26T11:55:59.000000000",600.37,595.0,5.3,5.52,0.08,0.1,0.939,-0.061,0.035,81,70,0.035,159,761,840.0,37197.600000000006]
["2025-02-26T11:55:59.000000000",600.37,596.0,4.35,4.56,0.13,0.15,0.908,-0.092,0.05,236,118,0.05,162,650,1990.0,37197.600000000006]
["2025-02-26T11:55:59.000000000",600.37,597.0,3.44,3.55,0.21,0.23,0.86,-0.14,0.072,117,348,0.072,236,628,2541.5999999999995,37197.600000000006]
["2025-02-26T11:55:59.000000000",600.37,598.0,2.58,2.75,0.33,0.35,0.788,-0.212,0.1,185,446,0.1,120,579,3050.0,37197.600000000006]
["2025-02-26T11:55:59.000000000",600.37,599.0,1.8,1.94,0.53,0.56,0.685,-0.315,0.129,307,574,0.129,99,467,5237.400000000001,37197.600000000006]
["2025-02-26T11:55:59.000000000",600.37,600.0,1.13,1.25,0.85,0.88,0.55,-0.45,0.154,366,1387,0.154,76,580,6806.8,37197.600000000006]
["2025-02-26T11:55:59.000000000",600.37,601.0,0.66,0.68,1.26,1.41,0.388,-0.612,0.161,76,1241,0.161,99,374,2817.5,37197.600000000006]
["2025-02-26T11:55:59.000000000",600.37,602.0,0.31,0.33,1.89,2.09,0.232,-0.768,0.133,186,872,0.133,111,264,3950.1,37197.600000000006]
["2025-02-26T11:55:59.000000000",600.37,603.0,0.12,0.14,2.69,2.91,0.113,-0.887,0.087,75,739,0.087,111,431,1618.1999999999998,37197.600000000006]
["2025-02-26T11:55:59.000000000",600.37,604.0,0.04,0.05,3.59,3.84,0.049,-0.951,0.046,60,368,0.046,531,249,2718.6,37197.600000000006]
["2025-02-26T11:55:59.000000000",600.37,605.0,0.01,0.02,4.56,4.81,0.019,-0.981,0.02,194,314,0.02,543,229,1473.9999999999998,37197.600000000006]
["2025-02-26T11:55:59.000000000",600.37,606.0,0.0,0.02,5.52,5.84,0.011,-0.989,0.012,93,176,0.012,443,168,643.2,37197.600000000006]
["2025-02-26T11:55:59.000000000",600.37,607.0,0.0,0.01,6.52,6.83,0.006,-0.994,0.006,124,22,0.006,63,129,112.2,37197.600000000006]
["2025-02-26T11:55:59.000000000",600.37,608.0,0.0,0.01,7.52,7.83,0.005,-0.995,0.005,78,26,0.005,80,80,79.0,37197.600000000006]
["2025-02-26T11:55:59.000000000",600.37,609.0,0.0,0.01,8.51,8.83,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37197.600000000006]
["2025-02-26T11:55:59.000000000",600.37,610.0,0.0,0.01,9.51,9.83,0.004,-0.996,0.004,666,3,0.004,125,60,316.40000000000003,37197.600000000006]
["2025-02-26T11:55:59.000000000",600.37,611.0,0.0,0.01,10.51,10.83,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37197.600000000006]
["2025-02-26T11:55:59.000000000",600.37,612.0,0.0,0.01,11.51,11.83,0.004,-0.996,0.003,607,8,0.003,19,20,187.8,37197.600000000006]
["2025-02-26T11:55:59.000000000",600.37,613.0,0.0,0.01,12.51,12.83,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37197.600000000006]
["2025-02-26T11:55:59.000000000",600.37,614.0,0.0,0.01,13.51,13.83,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,37197.600000000006]
["2025-02-26T11:55:59.000000000",600.37,615.0,0.0,0.01,14.51,14.83,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37197.600000000006]
["2025-02-26T11:55:59.000000000",600.37,616.0,0.0,0.01,15.51,15.83,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37197.600000000006]
["2025-02-26T11:55:59.000000000",600.37,617.0,0.0,0.01,16.51,16.83,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37197.600000000006]
["2025-02-26T11:55:59.000000000",600.37,618.0,0.0,0.01,17.51,17.83,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37197.600000000006]
["2025-02-26T11:55:59.000000000",600.37,619.0,0.0,0.01,18.51,18.83,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,37197.600000000006]
["2025-02-26T11:55:59.000000000",600.37,620.0,0.0,0.01,19.51,19.83,0.002,-0.997,0.001,88,0,0.001,1,0,8.9,37197.600000000006]
["2025-02-26T11:55:59.000000000",600.37,621.0,0.0,0.01,20.51,20.83,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37197.600000000006]
["2025-02-26T11:55:59.000000000",600.37,622.0,0.0,0.01,21.51,21.83,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37197.600000000006]
["2025-02-26T11:55:59.000000000",600.37,623.0,0.0,0.01,22.51,22.83,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37197.600000000006]
["2025-02-26T11:55:59.000000000",600.37,624.0,0.0,0.01,23.51,23.83,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37197.600000000006]
["2025-02-26T11:55:59.000000000",600.37,625.0,0.0,0.01,24.51,24.83,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37197.600000000006]
["2025-02-26T11:56:11.000000000",600.34,576.0,24.15,24.46,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37338.9]
["2025-02-26T11:56:11.000000000",600.34,577.0,23.15,23.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37338.9]
["2025-02-26T11:56:11.000000000",600.34,578.0,22.15,22.46,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37338.9]
["2025-02-26T11:56:11.000000000",600.34,579.0,21.15,21.47,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37338.9]
["2025-02-26T11:56:11.000000000",600.34,580.0,20.15,20.47,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,37338.9]
["2025-02-26T11:56:11.000000000",600.34,581.0,19.15,19.47,0.0,0.01,0.998,-0.002,0.001,100,0,0.001,28,0,12.8,37338.9]
["2025-02-26T11:56:11.000000000",600.34,582.0,18.15,18.47,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37338.9]
["2025-02-26T11:56:11.000000000",600.34,583.0,17.15,17.47,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,37338.9]
["2025-02-26T11:56:11.000000000",600.34,584.0,16.15,16.47,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,37338.9]
["2025-02-26T11:56:11.000000000",600.34,585.0,15.15,15.47,0.0,0.02,0.995,-0.005,0.002,40,1,0.002,580,422,124.0,37338.9]
["2025-02-26T11:56:11.000000000",600.34,586.0,14.16,14.47,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,37338.9]
["2025-02-26T11:56:11.000000000",600.34,587.0,13.16,13.47,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,82,84.60000000000001,37338.9]
["2025-02-26T11:56:11.000000000",600.34,588.0,12.16,12.47,0.01,0.02,0.991,-0.009,0.004,41,180,0.004,108,141,59.6,37338.9]
["2025-02-26T11:56:11.000000000",600.34,589.0,11.16,11.48,0.01,0.02,0.991,-0.009,0.005,20,282,0.005,337,509,178.5,37338.9]
["2025-02-26T11:56:11.000000000",600.34,590.0,10.2,10.45,0.01,0.03,0.988,-0.012,0.007,69,344,0.007,265,442,233.8,37338.9]
["2025-02-26T11:56:11.000000000",600.34,591.0,9.2,9.46,0.02,0.03,0.984,-0.016,0.009,60,254,0.009,133,242,173.69999999999996,37338.9]
["2025-02-26T11:56:11.000000000",600.34,592.0,8.21,8.46,0.03,0.04,0.978,-0.022,0.013,24,174,0.013,196,221,286.0,37338.9]
["2025-02-26T11:56:11.000000000",600.34,593.0,7.22,7.47,0.04,0.05,0.97,-0.03,0.017,65,159,0.017,71,175,231.2,37338.9]
["2025-02-26T11:56:11.000000000",600.34,594.0,6.24,6.49,0.05,0.07,0.959,-0.04,0.024,29,24,0.024,203,511,556.8,37338.9]
["2025-02-26T11:56:11.000000000",600.34,595.0,5.28,5.52,0.08,0.1,0.94,-0.06,0.035,81,70,0.035,159,761,840.0,37338.9]
["2025-02-26T11:56:11.000000000",600.34,596.0,4.33,4.56,0.13,0.15,0.908,-0.092,0.05,236,118,0.05,162,650,1990.0,37338.9]
["2025-02-26T11:56:11.000000000",600.34,597.0,3.42,3.63,0.21,0.23,0.862,-0.138,0.072,117,349,0.072,236,628,2541.5999999999995,37338.9]
["2025-02-26T11:56:11.000000000",600.34,598.0,2.56,2.75,0.34,0.36,0.792,-0.208,0.099,185,446,0.099,120,579,3019.5,37338.9]
["2025-02-26T11:56:11.000000000",600.34,599.0,1.78,1.94,0.55,0.57,0.689,-0.311,0.13,307,574,0.13,99,467,5278.0,37338.9]
["2025-02-26T11:56:11.000000000",600.34,600.0,1.12,1.25,0.86,0.89,0.553,-0.447,0.155,366,1387,0.155,76,580,6850.999999999999,37338.9]
["2025-02-26T11:56:11.000000000",600.34,601.0,0.65,0.68,1.26,1.43,0.393,-0.607,0.159,76,1241,0.159,99,374,2782.5,37338.9]
["2025-02-26T11:56:11.000000000",600.34,602.0,0.31,0.33,1.89,2.11,0.237,-0.763,0.134,186,872,0.134,111,264,3979.8,37338.9]
["2025-02-26T11:56:11.000000000",600.34,603.0,0.12,0.14,2.69,2.93,0.118,-0.882,0.088,75,739,0.088,111,431,1636.8,37338.9]
["2025-02-26T11:56:11.000000000",600.34,604.0,0.04,0.05,3.59,3.86,0.049,-0.951,0.046,60,368,0.046,531,249,2718.6,37338.9]
["2025-02-26T11:56:11.000000000",600.34,605.0,0.01,0.02,4.56,4.84,0.019,-0.981,0.021,194,314,0.021,543,229,1547.7,37338.9]
["2025-02-26T11:56:11.000000000",600.34,606.0,0.0,0.02,5.52,5.86,0.011,-0.989,0.012,93,176,0.012,443,168,643.2,37338.9]
["2025-02-26T11:56:11.000000000",600.34,607.0,0.0,0.01,6.52,6.86,0.006,-0.994,0.006,124,22,0.006,63,129,112.2,37338.9]
["2025-02-26T11:56:11.000000000",600.34,608.0,0.0,0.01,7.52,7.86,0.005,-0.995,0.005,78,26,0.005,80,80,79.0,37338.9]
["2025-02-26T11:56:11.000000000",600.34,609.0,0.0,0.01,8.51,8.86,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37338.9]
["2025-02-26T11:56:11.000000000",600.34,610.0,0.0,0.01,9.51,9.85,0.004,-0.996,0.004,666,3,0.004,125,60,316.40000000000003,37338.9]
["2025-02-26T11:56:11.000000000",600.34,611.0,0.0,0.01,10.51,10.85,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37338.9]
["2025-02-26T11:56:11.000000000",600.34,612.0,0.0,0.01,11.51,11.85,0.004,-0.996,0.003,607,8,0.003,19,20,187.8,37338.9]
["2025-02-26T11:56:11.000000000",600.34,613.0,0.0,0.01,12.51,12.85,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37338.9]
["2025-02-26T11:56:11.000000000",600.34,614.0,0.0,0.01,13.51,13.85,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,37338.9]
["2025-02-26T11:56:11.000000000",600.34,615.0,0.0,0.01,14.51,14.85,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37338.9]
["2025-02-26T11:56:11.000000000",600.34,616.0,0.0,0.01,15.51,15.85,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37338.9]
["2025-02-26T11:56:11.000000000",600.34,617.0,0.0,0.01,16.51,16.85,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37338.9]
["2025-02-26T11:56:11.000000000",600.34,618.0,0.0,0.01,17.51,17.85,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37338.9]
["2025-02-26T11:56:11.000000000",600.34,619.0,0.0,0.01,18.51,18.85,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,37338.9]
["2025-02-26T11:56:11.000000000",600.34,620.0,0.0,0.01,19.51,19.85,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37338.9]
["2025-02-26T11:56:11.000000000",600.34,621.0,0.0,0.01,20.51,20.85,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37338.9]
["2025-02-26T11:56:11.000000000",600.34,622.0,0.0,0.01,21.51,21.85,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37338.9]
["2025-02-26T11:56:11.000000000",600.34,623.0,0.0,0.01,22.51,22.85,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37338.9]
["2025-02-26T11:56:11.000000000",600.34,624.0,0.0,0.01,23.51,23.85,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37338.9]
["2025-02-26T11:56:11.000000000",600.34,625.0,0.0,0.01,24.51,24.85,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37338.9]
["2025-02-26T11:56:22.000000000",600.32,576.0,24.12,24.43,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37338.9]
["2025-02-26T11:56:22.000000000",600.32,577.0,23.13,23.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37338.9]
["2025-02-26T11:56:22.000000000",600.32,578.0,22.13,22.43,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37338.9]
["2025-02-26T11:56:22.000000000",600.32,579.0,21.13,21.44,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37338.9]
["2025-02-26T11:56:22.000000000",600.32,580.0,20.13,20.44,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,37338.9]
["2025-02-26T11:56:22.000000000",600.32,581.0,19.13,19.44,0.0,0.01,0.998,-0.002,0.001,100,0,0.001,28,0,12.8,37338.9]
["2025-02-26T11:56:22.000000000",600.32,582.0,18.13,18.44,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37338.9]
["2025-02-26T11:56:22.000000000",600.32,583.0,17.13,17.44,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,37338.9]
["2025-02-26T11:56:22.000000000",600.32,584.0,16.13,16.44,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,37338.9]
["2025-02-26T11:56:22.000000000",600.32,585.0,15.13,15.44,0.0,0.02,0.995,-0.005,0.002,40,1,0.002,580,422,124.0,37338.9]
["2025-02-26T11:56:22.000000000",600.32,586.0,14.13,14.44,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,37338.9]
["2025-02-26T11:56:22.000000000",600.32,587.0,13.13,13.44,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,82,84.60000000000001,37338.9]
["2025-02-26T11:56:22.000000000",600.32,588.0,12.14,12.44,0.01,0.02,0.991,-0.009,0.004,41,180,0.004,108,141,59.6,37338.9]
["2025-02-26T11:56:22.000000000",600.32,589.0,11.14,11.45,0.01,0.02,0.991,-0.009,0.005,20,282,0.005,337,509,178.5,37338.9]
["2025-02-26T11:56:22.000000000",600.32,590.0,10.17,10.42,0.01,0.03,0.988,-0.012,0.007,69,344,0.007,265,442,233.8,37338.9]
["2025-02-26T11:56:22.000000000",600.32,591.0,9.28,9.31,0.02,0.03,0.984,-0.016,0.009,60,254,0.009,133,242,173.69999999999996,37338.9]
["2025-02-26T11:56:22.000000000",600.32,592.0,8.19,8.43,0.03,0.04,0.978,-0.022,0.013,24,174,0.013,196,221,286.0,37338.9]
["2025-02-26T11:56:22.000000000",600.32,593.0,7.3,7.33,0.04,0.05,0.97,-0.03,0.017,65,159,0.017,71,175,231.2,37338.9]
["2025-02-26T11:56:22.000000000",600.32,594.0,6.32,6.35,0.06,0.07,0.959,-0.04,0.024,29,24,0.024,203,511,556.8,37338.9]
["2025-02-26T11:56:22.000000000",600.32,595.0,5.25,5.49,0.09,0.1,0.94,-0.06,0.035,81,70,0.035,159,761,840.0,37338.9]
["2025-02-26T11:56:22.000000000",600.32,596.0,4.31,4.53,0.14,0.15,0.908,-0.092,0.05,236,118,0.05,162,650,1990.0,37338.9]
["2025-02-26T11:56:22.000000000",600.32,597.0,3.4,3.61,0.22,0.23,0.862,-0.138,0.072,117,349,0.072,236,628,2541.5999999999995,37338.9]
["2025-02-26T11:56:22.000000000",600.32,598.0,2.61,2.65,0.35,0.37,0.792,-0.208,0.099,185,446,0.099,120,579,3019.5,37338.9]
["2025-02-26T11:56:22.000000000",600.32,599.0,1.76,1.93,0.55,0.58,0.689,-0.311,0.13,307,574,0.13,99,469,5278.0,37338.9]
["2025-02-26T11:56:22.000000000",600.32,600.0,1.11,1.24,0.88,0.91,0.553,-0.447,0.155,366,1387,0.155,76,580,6850.999999999999,37338.9]
["2025-02-26T11:56:22.000000000",600.32,601.0,0.63,0.66,1.29,1.45,0.393,-0.607,0.159,76,1242,0.159,99,374,2782.5,37338.9]
["2025-02-26T11:56:22.000000000",600.32,602.0,0.3,0.32,1.94,2.13,0.237,-0.763,0.134,186,872,0.134,111,264,3979.8,37338.9]
["2025-02-26T11:56:22.000000000",600.32,603.0,0.11,0.13,2.74,2.96,0.118,-0.882,0.088,75,739,0.088,111,431,1636.8,37338.9]
["2025-02-26T11:56:22.000000000",600.32,604.0,0.04,0.05,3.64,3.88,0.049,-0.951,0.046,60,368,0.046,531,249,2718.6,37338.9]
["2025-02-26T11:56:22.000000000",600.32,605.0,0.01,0.02,4.61,4.86,0.019,-0.981,0.021,194,314,0.021,543,229,1547.7,37338.9]
["2025-02-26T11:56:22.000000000",600.32,606.0,0.0,0.02,5.58,5.88,0.011,-0.989,0.012,93,176,0.012,443,168,643.2,37338.9]
["2025-02-26T11:56:22.000000000",600.32,607.0,0.0,0.01,6.57,6.88,0.006,-0.994,0.006,124,22,0.006,63,129,112.2,37338.9]
["2025-02-26T11:56:22.000000000",600.32,608.0,0.0,0.01,7.57,7.88,0.005,-0.995,0.005,78,26,0.005,80,80,79.0,37338.9]
["2025-02-26T11:56:22.000000000",600.32,609.0,0.0,0.01,8.57,8.88,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37338.9]
["2025-02-26T11:56:22.000000000",600.32,610.0,0.0,0.01,9.57,9.88,0.004,-0.996,0.004,666,3,0.004,125,60,316.40000000000003,37338.9]
["2025-02-26T11:56:22.000000000",600.32,611.0,0.0,0.01,10.57,10.88,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37338.9]
["2025-02-26T11:56:22.000000000",600.32,612.0,0.0,0.01,11.57,11.88,0.004,-0.996,0.003,607,8,0.003,19,20,187.8,37338.9]
["2025-02-26T11:56:22.000000000",600.32,613.0,0.0,0.01,12.57,12.88,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37338.9]
["2025-02-26T11:56:22.000000000",600.32,614.0,0.0,0.01,13.57,13.88,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,37338.9]
["2025-02-26T11:56:22.000000000",600.32,615.0,0.0,0.01,14.57,14.88,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37338.9]
["2025-02-26T11:56:22.000000000",600.32,616.0,0.0,0.01,15.57,15.88,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37338.9]
["2025-02-26T11:56:22.000000000",600.32,617.0,0.0,0.01,16.57,16.88,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37338.9]
["2025-02-26T11:56:22.000000000",600.32,618.0,0.0,0.01,17.57,17.88,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37338.9]
["2025-02-26T11:56:22.000000000",600.32,619.0,0.0,0.01,18.57,18.88,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,37338.9]
["2025-02-26T11:56:22.000000000",600.32,620.0,0.0,0.01,19.57,19.88,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37338.9]
["2025-02-26T11:56:22.000000000",600.32,621.0,0.0,0.01,20.57,20.88,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37338.9]
["2025-02-26T11:56:22.000000000",600.32,622.0,0.0,0.01,21.57,21.88,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37338.9]
["2025-02-26T11:56:22.000000000",600.32,623.0,0.0,0.01,22.57,22.88,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37338.9]
["2025-02-26T11:56:22.000000000",600.32,624.0,0.0,0.01,23.57,23.88,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37338.9]
["2025-02-26T11:56:22.000000000",600.32,625.0,0.0,0.01,24.57,24.88,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37338.9]
["2025-02-26T11:56:34.000000000",600.16,576.0,22.13,24.29,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36958.3]
["2025-02-26T11:56:34.000000000",600.16,577.0,21.13,23.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36958.3]
["2025-02-26T11:56:34.000000000",600.16,578.0,20.11,22.29,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,36958.3]
["2025-02-26T11:56:34.000000000",600.16,579.0,20.0,21.29,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,36958.3]
["2025-02-26T11:56:34.000000000",600.16,580.0,18.11,20.29,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,36958.3]
["2025-02-26T11:56:34.000000000",600.16,581.0,17.15,19.29,0.0,0.01,0.998,-0.002,0.001,100,0,0.001,28,0,12.8,36958.3]
["2025-02-26T11:56:34.000000000",600.16,582.0,16.13,18.29,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36958.3]
["2025-02-26T11:56:34.000000000",600.16,583.0,15.16,17.29,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,36958.3]
["2025-02-26T11:56:34.000000000",600.16,584.0,13.65,16.29,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,36958.3]
["2025-02-26T11:56:34.000000000",600.16,585.0,13.12,15.29,0.0,0.02,0.995,-0.005,0.002,40,1,0.002,580,422,124.0,36958.3]
["2025-02-26T11:56:34.000000000",600.16,586.0,12.1,14.3,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,36958.3]
["2025-02-26T11:56:34.000000000",600.16,587.0,11.1,13.3,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,82,84.60000000000001,36958.3]
["2025-02-26T11:56:34.000000000",600.16,588.0,10.14,12.3,0.01,0.02,0.991,-0.009,0.004,41,180,0.004,108,141,59.6,36958.3]
["2025-02-26T11:56:34.000000000",600.16,589.0,10.0,11.27,0.01,0.02,0.991,-0.009,0.005,20,282,0.005,337,509,178.5,36958.3]
["2025-02-26T11:56:34.000000000",600.16,590.0,8.65,10.28,0.01,0.03,0.988,-0.012,0.007,69,344,0.007,265,442,233.8,36958.3]
["2025-02-26T11:56:34.000000000",600.16,591.0,7.65,9.28,0.02,0.04,0.984,-0.016,0.009,60,254,0.009,133,242,173.69999999999996,36958.3]
["2025-02-26T11:56:34.000000000",600.16,592.0,6.65,8.29,0.03,0.04,0.977,-0.022,0.013,24,174,0.013,196,221,286.0,36958.3]
["2025-02-26T11:56:34.000000000",600.16,593.0,5.7,7.3,0.05,0.06,0.97,-0.03,0.017,65,159,0.017,71,175,231.2,36958.3]
["2025-02-26T11:56:34.000000000",600.16,594.0,4.7,6.32,0.06,0.08,0.957,-0.043,0.025,29,24,0.025,203,511,580.0000000000001,36958.3]
["2025-02-26T11:56:34.000000000",600.16,595.0,3.75,5.35,0.1,0.12,0.937,-0.063,0.035,81,70,0.035,159,761,840.0,36958.3]
["2025-02-26T11:56:34.000000000",600.16,596.0,2.78,4.4,0.16,0.18,0.904,-0.096,0.051,236,118,0.051,162,650,2029.8,36958.3]
["2025-02-26T11:56:34.000000000",600.16,597.0,1.87,3.48,0.25,0.27,0.856,-0.144,0.073,117,349,0.073,236,628,2576.9,36958.3]
["2025-02-26T11:56:34.000000000",600.16,598.0,1.01,2.61,0.4,0.43,0.785,-0.215,0.1,185,446,0.1,120,579,3050.0,36958.3]
["2025-02-26T11:56:34.000000000",600.16,599.0,0.9,1.82,0.63,0.66,0.68,-0.32,0.128,307,574,0.128,99,469,5196.8,36958.3]
["2025-02-26T11:56:34.000000000",600.16,600.0,0.99,1.15,0.99,1.02,0.546,-0.454,0.151,366,1389,0.151,76,580,6674.199999999999,36958.3]
["2025-02-26T11:56:34.000000000",600.16,601.0,0.56,0.59,1.39,2.01,0.385,-0.616,0.16,76,1252,0.161,99,374,2809.9,36958.3]
["2025-02-26T11:56:34.000000000",600.16,602.0,0.26,0.28,2.05,3.65,0.228,-0.772,0.133,186,872,0.133,111,264,3950.1,36958.3]
["2025-02-26T11:56:34.000000000",600.16,603.0,0.1,0.12,2.87,3.28,0.112,-0.888,0.086,75,749,0.086,111,431,1599.6,36958.3]
["2025-02-26T11:56:34.000000000",600.16,604.0,0.03,0.04,3.78,5.4,0.049,-0.951,0.045,60,375,0.045,531,249,2659.5,36958.3]
["2025-02-26T11:56:34.000000000",600.16,605.0,0.01,0.02,4.73,6.4,0.019,-0.981,0.02,194,314,0.02,543,229,1473.9999999999998,36958.3]
["2025-02-26T11:56:34.000000000",600.16,606.0,0.0,0.02,5.72,7.4,0.011,-0.989,0.012,93,176,0.012,443,168,643.2,36958.3]
["2025-02-26T11:56:34.000000000",600.16,607.0,0.0,0.01,6.72,8.4,0.006,-0.994,0.006,124,22,0.006,63,129,112.2,36958.3]
["2025-02-26T11:56:34.000000000",600.16,608.0,0.0,0.01,7.72,9.4,0.005,-0.995,0.005,78,26,0.005,80,80,79.0,36958.3]
["2025-02-26T11:56:34.000000000",600.16,609.0,0.0,0.01,8.72,10.4,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,36958.3]
["2025-02-26T11:56:34.000000000",600.16,610.0,0.0,0.01,9.71,11.4,0.004,-0.996,0.003,666,3,0.003,125,60,237.3,36958.3]
["2025-02-26T11:56:34.000000000",600.16,611.0,0.0,0.01,10.71,12.4,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,36958.3]
["2025-02-26T11:56:34.000000000",600.16,612.0,0.0,0.01,11.71,13.87,0.004,-0.996,0.003,607,8,0.003,19,20,187.8,36958.3]
["2025-02-26T11:56:34.000000000",600.16,613.0,0.0,0.01,12.71,14.89,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,36958.3]
["2025-02-26T11:56:34.000000000",600.16,614.0,0.0,0.01,13.71,15.89,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,36958.3]
["2025-02-26T11:56:34.000000000",600.16,615.0,0.0,0.01,14.71,16.89,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36958.3]
["2025-02-26T11:56:34.000000000",600.16,616.0,0.0,0.01,15.71,17.85,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,36958.3]
["2025-02-26T11:56:34.000000000",600.16,617.0,0.0,0.01,16.71,18.89,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36958.3]
["2025-02-26T11:56:34.000000000",600.16,618.0,0.0,0.01,17.71,19.89,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36958.3]
["2025-02-26T11:56:34.000000000",600.16,619.0,0.0,0.01,18.71,20.91,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,36958.3]
["2025-02-26T11:56:34.000000000",600.16,620.0,0.0,0.01,19.71,21.89,0.002,-0.997,0.001,88,0,0.001,1,0,8.9,36958.3]
["2025-02-26T11:56:34.000000000",600.16,621.0,0.0,0.01,20.71,22.89,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36958.3]
["2025-02-26T11:56:34.000000000",600.16,622.0,0.0,0.01,21.71,23.87,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36958.3]
["2025-02-26T11:56:34.000000000",600.16,623.0,0.0,0.01,22.71,24.91,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36958.3]
["2025-02-26T11:56:34.000000000",600.16,624.0,0.0,0.01,23.71,25.87,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36958.3]
["2025-02-26T11:56:34.000000000",600.16,625.0,0.0,0.01,24.71,26.87,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,36958.3]
["2025-02-26T11:56:45.000000000",600.06,576.0,23.89,26.7,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36799.10000000001]
["2025-02-26T11:56:45.000000000",600.06,577.0,22.89,25.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36799.10000000001]
["2025-02-26T11:56:45.000000000",600.06,578.0,21.89,24.7,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,36799.10000000001]
["2025-02-26T11:56:45.000000000",600.06,579.0,20.89,23.69,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,36799.10000000001]
["2025-02-26T11:56:45.000000000",600.06,580.0,19.89,22.55,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,36799.10000000001]
["2025-02-26T11:56:45.000000000",600.06,581.0,18.89,21.55,0.0,0.01,0.997,-0.002,0.001,100,0,0.001,28,0,12.8,36799.10000000001]
["2025-02-26T11:56:45.000000000",600.06,582.0,17.89,20.55,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36799.10000000001]
["2025-02-26T11:56:45.000000000",600.06,583.0,16.89,19.55,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,36799.10000000001]
["2025-02-26T11:56:45.000000000",600.06,584.0,15.89,18.55,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,36799.10000000001]
["2025-02-26T11:56:45.000000000",600.06,585.0,14.89,17.55,0.0,0.02,0.995,-0.005,0.003,40,1,0.003,580,422,186.0,36799.10000000001]
["2025-02-26T11:56:45.000000000",600.06,586.0,13.89,16.06,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,36799.10000000001]
["2025-02-26T11:56:45.000000000",600.06,587.0,12.9,15.55,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,82,112.8,36799.10000000001]
["2025-02-26T11:56:45.000000000",600.06,588.0,11.9,14.7,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,141,74.50000000000001,36799.10000000001]
["2025-02-26T11:56:45.000000000",600.06,589.0,10.94,13.7,0.01,0.03,0.988,-0.012,0.006,20,282,0.006,337,509,214.20000000000005,36799.10000000001]
["2025-02-26T11:56:45.000000000",600.06,590.0,9.94,11.55,0.02,0.03,0.985,-0.015,0.008,69,344,0.008,265,442,267.2,36799.10000000001]
["2025-02-26T11:56:45.000000000",600.06,591.0,8.95,10.55,0.02,0.04,0.981,-0.019,0.01,60,254,0.01,133,242,193.00000000000003,36799.10000000001]
["2025-02-26T11:56:45.000000000",600.06,592.0,7.96,9.6,0.03,0.05,0.975,-0.025,0.014,24,174,0.014,196,221,308.0,36799.10000000001]
["2025-02-26T11:56:45.000000000",600.06,593.0,6.98,8.6,0.05,0.06,0.965,-0.035,0.02,65,159,0.02,71,175,272.0,36799.10000000001]
["2025-02-26T11:56:45.000000000",600.06,594.0,6.0,7.6,0.07,0.09,0.949,-0.051,0.028,29,24,0.028,203,511,649.6,36799.10000000001]
["2025-02-26T11:56:45.000000000",600.06,595.0,5.05,6.65,0.11,0.13,0.925,-0.075,0.04,81,70,0.04,159,761,960.0,36799.10000000001]
["2025-02-26T11:56:45.000000000",600.06,596.0,4.11,5.65,0.17,0.19,0.889,-0.111,0.056,236,118,0.056,162,650,2228.8,36799.10000000001]
["2025-02-26T11:56:45.000000000",600.06,597.0,3.22,4.3,0.26,0.28,0.837,-0.163,0.078,117,349,0.078,236,628,2753.4,36799.10000000001]
["2025-02-26T11:56:45.000000000",600.06,598.0,2.38,3.9,0.42,0.44,0.758,-0.242,0.105,185,446,0.105,120,579,3202.5,36799.10000000001]
["2025-02-26T11:56:45.000000000",600.06,599.0,1.63,2.5,0.65,0.68,0.649,-0.351,0.132,307,574,0.132,99,469,5359.2,36799.10000000001]
["2025-02-26T11:56:45.000000000",600.06,600.0,1.05,1.08,1.0,1.05,0.511,-0.488,0.149,366,1389,0.151,76,585,6600.999999999999,36799.10000000001]
["2025-02-26T11:56:45.000000000",600.06,601.0,0.58,0.6,1.0,1.63,0.353,-0.647,0.151,76,1252,0.152,99,374,2652.4,36799.10000000001]
["2025-02-26T11:56:45.000000000",600.06,602.0,0.27,0.29,1.0,2.34,0.207,-0.793,0.121,186,872,0.121,111,264,3593.7,36799.10000000001]
["2025-02-26T11:56:45.000000000",600.06,603.0,0.1,0.12,2.05,3.18,0.102,-0.898,0.077,75,749,0.077,111,431,1432.2,36799.10000000001]
["2025-02-26T11:56:45.000000000",600.06,604.0,0.03,0.05,2.53,4.12,0.039,-0.961,0.038,60,375,0.038,531,249,2245.8,36799.10000000001]
["2025-02-26T11:56:45.000000000",600.06,605.0,0.01,0.02,3.55,5.13,0.018,-0.982,0.019,194,314,0.019,543,229,1400.3,36799.10000000001]
["2025-02-26T11:56:45.000000000",600.06,606.0,0.0,0.02,4.5,6.12,0.011,-0.989,0.011,93,176,0.011,443,168,589.5999999999999,36799.10000000001]
["2025-02-26T11:56:45.000000000",600.06,607.0,0.0,0.01,5.5,7.12,0.006,-0.994,0.006,124,22,0.006,63,129,112.2,36799.10000000001]
["2025-02-26T11:56:45.000000000",600.06,608.0,0.0,0.01,6.5,8.12,0.005,-0.995,0.005,78,26,0.005,80,80,79.0,36799.10000000001]
["2025-02-26T11:56:45.000000000",600.06,609.0,0.0,0.01,7.5,9.12,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,36799.10000000001]
["2025-02-26T11:56:45.000000000",600.06,610.0,0.0,0.01,8.5,10.12,0.004,-0.996,0.003,666,3,0.003,125,60,237.3,36799.10000000001]
["2025-02-26T11:56:45.000000000",600.06,611.0,0.0,0.01,10.0,11.12,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,36799.10000000001]
["2025-02-26T11:56:45.000000000",600.06,612.0,0.0,0.01,10.0,12.12,0.004,-0.996,0.003,607,8,0.003,19,20,187.8,36799.10000000001]
["2025-02-26T11:56:45.000000000",600.06,613.0,0.0,0.01,10.5,13.12,0.003,-0.996,0.002,777,2,0.002,11,1,157.6,36799.10000000001]
["2025-02-26T11:56:45.000000000",600.06,614.0,0.0,0.01,11.5,14.12,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,36799.10000000001]
["2025-02-26T11:56:45.000000000",600.06,615.0,0.0,0.01,12.5,15.12,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36799.10000000001]
["2025-02-26T11:56:45.000000000",600.06,616.0,0.0,0.01,13.5,16.12,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,36799.10000000001]
["2025-02-26T11:56:45.000000000",600.06,617.0,0.0,0.01,14.5,17.12,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36799.10000000001]
["2025-02-26T11:56:45.000000000",600.06,618.0,0.0,0.01,15.5,18.12,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36799.10000000001]
["2025-02-26T11:56:45.000000000",600.06,619.0,0.0,0.01,16.5,19.12,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,36799.10000000001]
["2025-02-26T11:56:45.000000000",600.06,620.0,0.0,0.01,17.5,20.12,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36799.10000000001]
["2025-02-26T11:56:45.000000000",600.06,621.0,0.0,0.01,20.0,21.12,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36799.10000000001]
["2025-02-26T11:56:45.000000000",600.06,622.0,0.0,0.01,20.0,22.12,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36799.10000000001]
["2025-02-26T11:56:45.000000000",600.06,623.0,0.0,0.01,20.31,23.12,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36799.10000000001]
["2025-02-26T11:56:45.000000000",600.06,624.0,0.0,0.01,21.31,24.12,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36799.10000000001]
["2025-02-26T11:56:45.000000000",600.06,625.0,0.0,0.01,22.31,25.12,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,36799.10000000001]
["2025-02-26T11:56:56.000000000",600.02,576.0,23.79,24.14,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37030.9]
["2025-02-26T11:56:56.000000000",600.02,577.0,22.79,23.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37030.9]
["2025-02-26T11:56:56.000000000",600.02,578.0,21.79,22.14,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37030.9]
["2025-02-26T11:56:56.000000000",600.02,579.0,20.79,21.14,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37030.9]
["2025-02-26T11:56:56.000000000",600.02,580.0,19.79,20.14,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,37030.9]
["2025-02-26T11:56:56.000000000",600.02,581.0,18.79,19.14,0.0,0.01,0.997,-0.002,0.001,100,0,0.001,28,0,12.8,37030.9]
["2025-02-26T11:56:56.000000000",600.02,582.0,17.79,18.14,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37030.9]
["2025-02-26T11:56:56.000000000",600.02,583.0,16.79,17.14,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,37030.9]
["2025-02-26T11:56:56.000000000",600.02,584.0,15.79,16.14,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,37030.9]
["2025-02-26T11:56:56.000000000",600.02,585.0,14.8,15.14,0.0,0.02,0.995,-0.005,0.003,40,1,0.003,580,422,186.0,37030.9]
["2025-02-26T11:56:56.000000000",600.02,586.0,13.8,14.14,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,37030.9]
["2025-02-26T11:56:56.000000000",600.02,587.0,12.8,13.15,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,82,112.8,37030.9]
["2025-02-26T11:56:56.000000000",600.02,588.0,11.8,12.15,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,141,74.50000000000001,37030.9]
["2025-02-26T11:56:56.000000000",600.02,589.0,10.85,11.11,0.01,0.03,0.988,-0.012,0.006,20,282,0.006,337,509,214.20000000000005,37030.9]
["2025-02-26T11:56:56.000000000",600.02,590.0,9.86,10.11,0.02,0.03,0.985,-0.015,0.008,69,344,0.008,265,442,267.2,37030.9]
["2025-02-26T11:56:56.000000000",600.02,591.0,8.87,9.12,0.03,0.04,0.979,-0.021,0.011,60,254,0.011,133,242,212.3,37030.9]
["2025-02-26T11:56:56.000000000",600.02,592.0,7.88,8.13,0.04,0.05,0.972,-0.028,0.015,24,174,0.015,196,221,330.0,37030.9]
["2025-02-26T11:56:56.000000000",600.02,593.0,6.89,7.15,0.05,0.07,0.962,-0.038,0.021,65,159,0.021,71,175,285.6,37030.9]
["2025-02-26T11:56:56.000000000",600.02,594.0,5.92,6.17,0.08,0.09,0.946,-0.054,0.029,29,24,0.029,203,511,672.8000000000001,37030.9]
["2025-02-26T11:56:56.000000000",600.02,595.0,4.97,5.21,0.12,0.13,0.924,-0.078,0.041,81,70,0.041,159,761,984.0,37030.9]
["2025-02-26T11:56:56.000000000",600.02,596.0,4.04,4.26,0.18,0.2,0.884,-0.116,0.058,236,118,0.058,162,650,2308.4000000000005,37030.9]
["2025-02-26T11:56:56.000000000",600.02,597.0,3.15,3.36,0.28,0.3,0.829,-0.171,0.08,117,349,0.08,236,628,2824.0,37030.9]
["2025-02-26T11:56:56.000000000",600.02,598.0,2.32,2.5,0.43,0.46,0.749,-0.251,0.106,185,446,0.106,120,579,3233.0,37030.9]
["2025-02-26T11:56:56.000000000",600.02,599.0,1.58,1.74,0.68,0.71,0.64,-0.36,0.132,307,574,0.132,99,469,5359.2,37030.9]
["2025-02-26T11:56:56.000000000",600.02,600.0,1.01,1.05,1.03,1.1,0.502,-0.498,0.154,366,1389,0.154,76,585,6806.8,37030.9]
["2025-02-26T11:56:56.000000000",600.02,601.0,0.55,0.58,1.52,1.69,0.344,-0.656,0.15,76,1253,0.15,99,374,2625.0,37030.9]
["2025-02-26T11:56:56.000000000",600.02,602.0,0.26,0.28,2.21,2.41,0.203,-0.797,0.118,186,872,0.118,111,264,3504.6,37030.9]
["2025-02-26T11:56:56.000000000",600.02,603.0,0.1,0.12,3.02,3.27,0.1,-0.9,0.076,75,749,0.076,111,431,1413.6,37030.9]
["2025-02-26T11:56:56.000000000",600.02,604.0,0.03,0.04,3.96,4.2,0.039,-0.961,0.037,60,375,0.037,531,249,2186.7,37030.9]
["2025-02-26T11:56:56.000000000",600.02,605.0,0.01,0.02,4.92,5.18,0.018,-0.982,0.019,194,314,0.019,543,229,1400.3,37030.9]
["2025-02-26T11:56:56.000000000",600.02,606.0,0.0,0.02,5.87,6.22,0.011,-0.989,0.011,93,176,0.011,443,168,589.5999999999999,37030.9]
["2025-02-26T11:56:56.000000000",600.02,607.0,0.0,0.01,6.87,7.22,0.006,-0.994,0.006,124,22,0.006,63,129,112.2,37030.9]
["2025-02-26T11:56:56.000000000",600.02,608.0,0.0,0.01,7.86,8.22,0.005,-0.995,0.005,78,26,0.005,80,80,79.0,37030.9]
["2025-02-26T11:56:56.000000000",600.02,609.0,0.0,0.01,8.86,9.21,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37030.9]
["2025-02-26T11:56:56.000000000",600.02,610.0,0.0,0.01,9.86,10.21,0.004,-0.996,0.003,666,3,0.003,125,60,237.3,37030.9]
["2025-02-26T11:56:56.000000000",600.02,611.0,0.0,0.01,10.86,11.21,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37030.9]
["2025-02-26T11:56:56.000000000",600.02,612.0,0.0,0.01,11.86,12.21,0.004,-0.996,0.002,607,8,0.002,19,20,125.2,37030.9]
["2025-02-26T11:56:56.000000000",600.02,613.0,0.0,0.01,12.86,13.21,0.003,-0.996,0.002,777,2,0.002,11,1,157.6,37030.9]
["2025-02-26T11:56:56.000000000",600.02,614.0,0.0,0.01,13.86,14.21,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,37030.9]
["2025-02-26T11:56:56.000000000",600.02,615.0,0.0,0.01,14.86,15.21,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37030.9]
["2025-02-26T11:56:56.000000000",600.02,616.0,0.0,0.01,15.86,16.21,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37030.9]
["2025-02-26T11:56:56.000000000",600.02,617.0,0.0,0.01,16.86,17.21,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37030.9]
["2025-02-26T11:56:56.000000000",600.02,618.0,0.0,0.01,17.86,18.21,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37030.9]
["2025-02-26T11:56:56.000000000",600.02,619.0,0.0,0.01,18.86,19.21,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,37030.9]
["2025-02-26T11:56:56.000000000",600.02,620.0,0.0,0.01,19.86,20.21,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37030.9]
["2025-02-26T11:56:56.000000000",600.02,621.0,0.0,0.01,20.86,21.21,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37030.9]
["2025-02-26T11:56:56.000000000",600.02,622.0,0.0,0.01,21.86,22.21,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37030.9]
["2025-02-26T11:56:56.000000000",600.02,623.0,0.0,0.01,22.86,23.21,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37030.9]
["2025-02-26T11:56:56.000000000",600.02,624.0,0.0,0.01,23.86,24.21,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37030.9]
["2025-02-26T11:56:56.000000000",600.02,625.0,0.0,0.01,24.86,25.21,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37030.9]
["2025-02-26T11:57:07.000000000",599.98,575.0,24.71,25.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,37073.8]
["2025-02-26T11:57:07.000000000",599.98,576.0,23.71,24.11,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37073.8]
["2025-02-26T11:57:07.000000000",599.98,577.0,22.71,23.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37073.8]
["2025-02-26T11:57:07.000000000",599.98,578.0,21.71,22.11,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37073.8]
["2025-02-26T11:57:07.000000000",599.98,579.0,20.72,21.11,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37073.8]
["2025-02-26T11:57:07.000000000",599.98,580.0,19.72,20.11,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,37073.8]
["2025-02-26T11:57:07.000000000",599.98,581.0,18.72,19.11,0.0,0.01,0.997,-0.002,0.001,100,0,0.001,28,0,12.8,37073.8]
["2025-02-26T11:57:07.000000000",599.98,582.0,17.72,18.11,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37073.8]
["2025-02-26T11:57:07.000000000",599.98,583.0,16.72,17.11,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,37073.8]
["2025-02-26T11:57:07.000000000",599.98,584.0,15.72,16.11,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,37073.8]
["2025-02-26T11:57:07.000000000",599.98,585.0,14.72,15.12,0.0,0.02,0.995,-0.005,0.003,40,1,0.003,580,422,186.0,37073.8]
["2025-02-26T11:57:07.000000000",599.98,586.0,13.72,14.12,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,37073.8]
["2025-02-26T11:57:07.000000000",599.98,587.0,12.72,13.12,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,82,112.8,37073.8]
["2025-02-26T11:57:07.000000000",599.98,588.0,11.73,12.12,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,141,74.50000000000001,37073.8]
["2025-02-26T11:57:07.000000000",599.98,589.0,10.78,11.08,0.01,0.03,0.988,-0.012,0.006,20,282,0.006,337,509,214.20000000000005,37073.8]
["2025-02-26T11:57:07.000000000",599.98,590.0,9.85,10.09,0.02,0.03,0.985,-0.015,0.008,69,344,0.008,265,442,267.2,37073.8]
["2025-02-26T11:57:07.000000000",599.98,591.0,8.86,9.09,0.03,0.04,0.979,-0.021,0.011,60,254,0.011,133,242,212.3,37073.8]
["2025-02-26T11:57:07.000000000",599.98,592.0,7.81,8.1,0.04,0.05,0.972,-0.028,0.015,24,174,0.015,196,221,330.0,37073.8]
["2025-02-26T11:57:07.000000000",599.98,593.0,6.82,7.12,0.05,0.07,0.962,-0.038,0.021,65,159,0.021,71,175,285.6,37073.8]
["2025-02-26T11:57:07.000000000",599.98,594.0,5.85,6.14,0.08,0.1,0.946,-0.054,0.029,29,24,0.029,203,511,672.8000000000001,37073.8]
["2025-02-26T11:57:07.000000000",599.98,595.0,4.9,5.18,0.12,0.14,0.924,-0.078,0.041,81,70,0.041,159,761,984.0,37073.8]
["2025-02-26T11:57:07.000000000",599.98,596.0,4.03,4.24,0.18,0.2,0.884,-0.116,0.058,236,118,0.058,162,650,2308.4000000000005,37073.8]
["2025-02-26T11:57:07.000000000",599.98,597.0,3.09,3.33,0.28,0.3,0.829,-0.171,0.08,117,349,0.08,236,628,2824.0,37073.8]
["2025-02-26T11:57:07.000000000",599.98,598.0,2.26,2.48,0.44,0.47,0.749,-0.251,0.106,185,446,0.106,120,583,3233.0,37073.8]
["2025-02-26T11:57:07.000000000",599.98,599.0,1.54,1.72,0.69,0.72,0.64,-0.36,0.132,307,574,0.132,99,469,5359.2,37073.8]
["2025-02-26T11:57:07.000000000",599.98,600.0,1.01,1.04,1.02,1.12,0.502,-0.498,0.154,366,1389,0.154,76,586,6806.8,37073.8]
["2025-02-26T11:57:07.000000000",599.98,601.0,0.55,0.58,1.54,1.74,0.344,-0.656,0.15,76,1253,0.15,99,374,2625.0,37073.8]
["2025-02-26T11:57:07.000000000",599.98,602.0,0.26,0.28,2.23,2.47,0.203,-0.797,0.118,186,873,0.118,111,264,3504.6,37073.8]
["2025-02-26T11:57:07.000000000",599.98,603.0,0.09,0.11,3.06,3.28,0.1,-0.9,0.076,75,749,0.076,111,431,1413.6,37073.8]
["2025-02-26T11:57:07.000000000",599.98,604.0,0.03,0.04,3.98,4.28,0.039,-0.961,0.037,60,385,0.037,531,249,2186.7,37073.8]
["2025-02-26T11:57:07.000000000",599.98,605.0,0.01,0.02,4.91,5.3,0.018,-0.982,0.019,194,314,0.019,543,229,1400.3,37073.8]
["2025-02-26T11:57:07.000000000",599.98,606.0,0.0,0.02,5.9,6.3,0.011,-0.989,0.011,93,176,0.011,443,168,589.5999999999999,37073.8]
["2025-02-26T11:57:07.000000000",599.98,607.0,0.0,0.01,6.9,7.29,0.006,-0.994,0.006,124,22,0.006,63,129,112.2,37073.8]
["2025-02-26T11:57:07.000000000",599.98,608.0,0.0,0.01,7.9,8.29,0.005,-0.995,0.005,78,26,0.005,80,80,79.0,37073.8]
["2025-02-26T11:57:07.000000000",599.98,609.0,0.0,0.01,8.89,9.29,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37073.8]
["2025-02-26T11:57:07.000000000",599.98,610.0,0.0,0.01,9.89,10.29,0.004,-0.996,0.003,666,3,0.003,125,60,237.3,37073.8]
["2025-02-26T11:57:07.000000000",599.98,611.0,0.0,0.01,10.89,11.29,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37073.8]
["2025-02-26T11:57:07.000000000",599.98,612.0,0.0,0.01,11.89,12.29,0.004,-0.996,0.002,607,8,0.002,19,20,125.2,37073.8]
["2025-02-26T11:57:07.000000000",599.98,613.0,0.0,0.01,12.89,13.29,0.003,-0.996,0.002,777,2,0.002,11,1,157.6,37073.8]
["2025-02-26T11:57:07.000000000",599.98,614.0,0.0,0.01,13.89,14.29,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,37073.8]
["2025-02-26T11:57:07.000000000",599.98,615.0,0.0,0.01,14.89,15.29,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37073.8]
["2025-02-26T11:57:07.000000000",599.98,616.0,0.0,0.01,15.89,16.29,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37073.8]
["2025-02-26T11:57:07.000000000",599.98,617.0,0.0,0.01,16.89,17.29,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37073.8]
["2025-02-26T11:57:07.000000000",599.98,618.0,0.0,0.01,17.89,18.29,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37073.8]
["2025-02-26T11:57:07.000000000",599.98,619.0,0.0,0.01,18.89,19.29,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,37073.8]
["2025-02-26T11:57:07.000000000",599.98,620.0,0.0,0.01,19.89,20.29,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37073.8]
["2025-02-26T11:57:07.000000000",599.98,621.0,0.0,0.01,20.89,21.29,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37073.8]
["2025-02-26T11:57:07.000000000",599.98,622.0,0.0,0.01,21.89,22.29,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37073.8]
["2025-02-26T11:57:07.000000000",599.98,623.0,0.0,0.01,22.89,23.29,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37073.8]
["2025-02-26T11:57:07.000000000",599.98,624.0,0.0,0.01,23.89,24.29,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37073.8]
["2025-02-26T11:57:19.000000000",599.92,575.0,24.71,25.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,37206.0]
["2025-02-26T11:57:19.000000000",599.92,576.0,23.71,24.08,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37206.0]
["2025-02-26T11:57:19.000000000",599.92,577.0,22.71,23.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37206.0]
["2025-02-26T11:57:19.000000000",599.92,578.0,21.71,22.08,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37206.0]
["2025-02-26T11:57:19.000000000",599.92,579.0,20.71,21.08,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37206.0]
["2025-02-26T11:57:19.000000000",599.92,580.0,19.71,20.09,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,37206.0]
["2025-02-26T11:57:19.000000000",599.92,581.0,18.71,19.09,0.0,0.01,0.998,-0.002,0.001,100,0,0.001,28,0,12.8,37206.0]
["2025-02-26T11:57:19.000000000",599.92,582.0,17.71,18.09,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37206.0]
["2025-02-26T11:57:19.000000000",599.92,583.0,16.71,17.09,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,37206.0]
["2025-02-26T11:57:19.000000000",599.92,584.0,15.71,16.09,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,37206.0]
["2025-02-26T11:57:19.000000000",599.92,585.0,14.71,15.09,0.0,0.02,0.995,-0.005,0.003,40,1,0.003,580,422,186.0,37206.0]
["2025-02-26T11:57:19.000000000",599.92,586.0,13.72,14.09,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,37206.0]
["2025-02-26T11:57:19.000000000",599.92,587.0,12.72,13.09,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,82,112.8,37206.0]
["2025-02-26T11:57:19.000000000",599.92,588.0,11.72,12.1,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,141,74.50000000000001,37206.0]
["2025-02-26T11:57:19.000000000",599.92,589.0,10.77,11.05,0.01,0.03,0.988,-0.012,0.006,20,282,0.006,337,509,214.20000000000005,37206.0]
["2025-02-26T11:57:19.000000000",599.92,590.0,9.78,10.06,0.02,0.03,0.985,-0.015,0.008,69,344,0.008,265,442,267.2,37206.0]
["2025-02-26T11:57:19.000000000",599.92,591.0,8.79,9.07,0.03,0.04,0.979,-0.021,0.011,60,254,0.011,133,242,212.3,37206.0]
["2025-02-26T11:57:19.000000000",599.92,592.0,7.8,8.08,0.04,0.05,0.972,-0.028,0.015,24,174,0.015,196,221,330.0,37206.0]
["2025-02-26T11:57:19.000000000",599.92,593.0,6.82,7.09,0.06,0.07,0.962,-0.038,0.021,65,159,0.021,71,175,285.6,37206.0]
["2025-02-26T11:57:19.000000000",599.92,594.0,5.85,6.11,0.08,0.1,0.946,-0.054,0.029,29,24,0.029,203,511,672.8000000000001,37206.0]
["2025-02-26T11:57:19.000000000",599.92,595.0,4.9,5.15,0.12,0.14,0.924,-0.076,0.041,81,70,0.041,159,761,984.0,37206.0]
["2025-02-26T11:57:19.000000000",599.92,596.0,3.97,4.21,0.19,0.21,0.884,-0.116,0.058,236,118,0.058,162,651,2308.4000000000005,37206.0]
["2025-02-26T11:57:19.000000000",599.92,597.0,3.08,3.3,0.3,0.31,0.828,-0.172,0.081,117,349,0.081,236,628,2859.3,37206.0]
["2025-02-26T11:57:19.000000000",599.92,598.0,2.26,2.46,0.46,0.48,0.746,-0.254,0.107,185,446,0.107,120,583,3263.5,37206.0]
["2025-02-26T11:57:19.000000000",599.92,599.0,1.59,1.62,0.72,0.74,0.636,-0.364,0.133,307,574,0.134,99,470,5409.7,37206.0]
["2025-02-26T11:57:19.000000000",599.92,600.0,0.97,1.0,1.1,1.13,0.496,-0.504,0.156,366,1390,0.155,76,586,6887.599999999999,37206.0]
["2025-02-26T11:57:19.000000000",599.92,601.0,0.53,0.55,1.56,1.74,0.339,-0.661,0.148,76,1253,0.148,99,374,2590.0,37206.0]
["2025-02-26T11:57:19.000000000",599.92,602.0,0.24,0.26,2.25,2.48,0.197,-0.803,0.117,186,873,0.117,111,264,3474.9,37206.0]
["2025-02-26T11:57:19.000000000",599.92,603.0,0.09,0.11,3.08,3.28,0.094,-0.9,0.073,75,749,0.074,111,431,1368.9,37206.0]
["2025-02-26T11:57:19.000000000",599.92,604.0,0.03,0.04,4.01,4.28,0.043,-0.957,0.039,60,385,0.039,531,249,2304.9,37206.0]
["2025-02-26T11:57:19.000000000",599.92,605.0,0.01,0.02,4.94,5.31,0.018,-0.982,0.018,194,314,0.018,543,229,1326.6,37206.0]
["2025-02-26T11:57:19.000000000",599.92,606.0,0.0,0.02,5.93,6.3,0.011,-0.989,0.011,93,176,0.011,443,168,589.5999999999999,37206.0]
["2025-02-26T11:57:19.000000000",599.92,607.0,0.0,0.01,6.92,7.3,0.006,-0.994,0.006,124,22,0.006,63,129,112.2,37206.0]
["2025-02-26T11:57:19.000000000",599.92,608.0,0.0,0.01,7.92,8.3,0.005,-0.995,0.005,78,26,0.005,80,80,79.0,37206.0]
["2025-02-26T11:57:19.000000000",599.92,609.0,0.0,0.01,8.92,9.3,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37206.0]
["2025-02-26T11:57:19.000000000",599.92,610.0,0.0,0.01,9.92,10.3,0.004,-0.996,0.003,666,3,0.003,125,60,237.3,37206.0]
["2025-02-26T11:57:19.000000000",599.92,611.0,0.0,0.01,10.92,11.3,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37206.0]
["2025-02-26T11:57:19.000000000",599.92,612.0,0.0,0.01,11.92,12.3,0.004,-0.996,0.002,607,8,0.002,19,20,125.2,37206.0]
["2025-02-26T11:57:19.000000000",599.92,613.0,0.0,0.01,12.92,13.3,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,37206.0]
["2025-02-26T11:57:19.000000000",599.92,614.0,0.0,0.01,13.92,14.3,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,37206.0]
["2025-02-26T11:57:19.000000000",599.92,615.0,0.0,0.01,14.92,15.3,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37206.0]
["2025-02-26T11:57:19.000000000",599.92,616.0,0.0,0.01,15.92,16.3,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37206.0]
["2025-02-26T11:57:19.000000000",599.92,617.0,0.0,0.01,16.92,17.29,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37206.0]
["2025-02-26T11:57:19.000000000",599.92,618.0,0.0,0.01,17.92,18.29,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37206.0]
["2025-02-26T11:57:19.000000000",599.92,619.0,0.0,0.01,18.92,19.29,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,37206.0]
["2025-02-26T11:57:19.000000000",599.92,620.0,0.0,0.01,19.92,20.29,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37206.0]
["2025-02-26T11:57:19.000000000",599.92,621.0,0.0,0.01,20.92,21.29,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37206.0]
["2025-02-26T11:57:19.000000000",599.92,622.0,0.0,0.01,21.92,22.29,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37206.0]
["2025-02-26T11:57:19.000000000",599.92,623.0,0.0,0.01,22.92,23.29,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37206.0]
["2025-02-26T11:57:19.000000000",599.92,624.0,0.0,0.01,23.92,24.29,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37206.0]
["2025-02-26T11:57:30.000000000",599.87,575.0,24.64,25.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,37059.8]
["2025-02-26T11:57:30.000000000",599.87,576.0,23.64,24.0,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37059.8]
["2025-02-26T11:57:30.000000000",599.87,577.0,22.64,23.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37059.8]
["2025-02-26T11:57:30.000000000",599.87,578.0,21.64,22.0,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37059.8]
["2025-02-26T11:57:30.000000000",599.87,579.0,20.64,21.0,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37059.8]
["2025-02-26T11:57:30.000000000",599.87,580.0,19.64,20.0,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,37059.8]
["2025-02-26T11:57:30.000000000",599.87,581.0,18.64,19.0,0.0,0.01,0.997,-0.002,0.001,100,0,0.001,28,0,12.8,37059.8]
["2025-02-26T11:57:30.000000000",599.87,582.0,17.64,18.0,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37059.8]
["2025-02-26T11:57:30.000000000",599.87,583.0,16.64,17.0,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,37059.8]
["2025-02-26T11:57:30.000000000",599.87,584.0,15.64,16.0,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,37059.8]
["2025-02-26T11:57:30.000000000",599.87,585.0,14.64,15.0,0.0,0.02,0.995,-0.005,0.003,40,1,0.003,580,422,186.0,37059.8]
["2025-02-26T11:57:30.000000000",599.87,586.0,13.65,14.0,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,37059.8]
["2025-02-26T11:57:30.000000000",599.87,587.0,12.65,13.01,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,82,112.8,37059.8]
["2025-02-26T11:57:30.000000000",599.87,588.0,11.65,12.01,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,141,74.50000000000001,37059.8]
["2025-02-26T11:57:30.000000000",599.87,589.0,10.7,10.97,0.01,0.03,0.988,-0.012,0.006,20,282,0.006,337,509,214.20000000000005,37059.8]
["2025-02-26T11:57:30.000000000",599.87,590.0,9.71,9.97,0.02,0.03,0.985,-0.015,0.008,69,344,0.008,265,442,267.2,37059.8]
["2025-02-26T11:57:30.000000000",599.87,591.0,8.72,8.98,0.03,0.04,0.979,-0.021,0.012,60,254,0.012,133,242,231.6,37059.8]
["2025-02-26T11:57:30.000000000",599.87,592.0,7.73,7.99,0.04,0.06,0.972,-0.028,0.015,24,174,0.015,196,221,330.0,37059.8]
["2025-02-26T11:57:30.000000000",599.87,593.0,6.75,7.01,0.06,0.07,0.96,-0.04,0.022,65,159,0.022,71,175,299.2,37059.8]
["2025-02-26T11:57:30.000000000",599.87,594.0,5.78,6.03,0.08,0.1,0.943,-0.057,0.03,29,24,0.03,203,511,696.0,37059.8]
["2025-02-26T11:57:30.000000000",599.87,595.0,4.83,5.07,0.13,0.15,0.919,-0.081,0.043,81,70,0.043,159,761,1032.0,37059.8]
["2025-02-26T11:57:30.000000000",599.87,596.0,3.91,4.13,0.2,0.22,0.879,-0.121,0.06,236,118,0.06,162,651,2388.0,37059.8]
["2025-02-26T11:57:30.000000000",599.87,597.0,3.02,3.23,0.3,0.33,0.82,-0.18,0.083,117,349,0.083,236,628,2929.9,37059.8]
["2025-02-26T11:57:30.000000000",599.87,598.0,2.21,2.39,0.47,0.5,0.737,-0.263,0.109,185,446,0.109,120,583,3324.4999999999995,37059.8]
["2025-02-26T11:57:30.000000000",599.87,599.0,1.49,1.64,0.74,0.77,0.625,-0.375,0.134,307,574,0.134,99,485,5440.400000000001,37059.8]
["2025-02-26T11:57:30.000000000",599.87,600.0,0.94,0.97,1.07,1.2,0.485,-0.515,0.153,366,1390,0.153,76,586,6762.6,37059.8]
["2025-02-26T11:57:30.000000000",599.87,601.0,0.5,0.53,1.6,1.79,0.33,-0.67,0.145,76,1253,0.145,99,374,2537.5,37059.8]
["2025-02-26T11:57:30.000000000",599.87,602.0,0.23,0.26,2.31,2.53,0.19,-0.81,0.114,186,873,0.114,111,264,3385.8,37059.8]
["2025-02-26T11:57:30.000000000",599.87,603.0,0.09,0.11,3.15,3.4,0.092,-0.908,0.071,75,749,0.071,111,433,1320.6,37059.8]
["2025-02-26T11:57:30.000000000",599.87,604.0,0.03,0.04,4.08,4.35,0.038,-0.962,0.036,60,385,0.036,531,249,2127.6,37059.8]
["2025-02-26T11:57:30.000000000",599.87,605.0,0.01,0.02,5.01,5.38,0.018,-0.982,0.018,194,314,0.018,543,229,1326.6,37059.8]
["2025-02-26T11:57:30.000000000",599.87,606.0,0.0,0.02,6.0,6.37,0.011,-0.989,0.011,93,176,0.011,443,168,589.5999999999999,37059.8]
["2025-02-26T11:57:30.000000000",599.87,607.0,0.0,0.01,7.0,7.37,0.006,-0.994,0.006,124,22,0.006,63,129,112.2,37059.8]
["2025-02-26T11:57:30.000000000",599.87,608.0,0.0,0.01,7.99,8.37,0.005,-0.995,0.005,78,26,0.005,80,80,79.0,37059.8]
["2025-02-26T11:57:30.000000000",599.87,609.0,0.0,0.01,8.99,9.37,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37059.8]
["2025-02-26T11:57:30.000000000",599.87,610.0,0.0,0.01,9.99,10.37,0.004,-0.996,0.003,666,3,0.003,125,60,237.3,37059.8]
["2025-02-26T11:57:30.000000000",599.87,611.0,0.0,0.01,10.99,11.37,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37059.8]
["2025-02-26T11:57:30.000000000",599.87,612.0,0.0,0.01,11.99,12.37,0.004,-0.996,0.002,607,8,0.002,19,20,125.2,37059.8]
["2025-02-26T11:57:30.000000000",599.87,613.0,0.0,0.01,12.99,13.37,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,37059.8]
["2025-02-26T11:57:30.000000000",599.87,614.0,0.0,0.01,13.99,14.37,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,37059.8]
["2025-02-26T11:57:30.000000000",599.87,615.0,0.0,0.01,14.99,15.37,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37059.8]
["2025-02-26T11:57:30.000000000",599.87,616.0,0.0,0.01,15.99,16.37,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37059.8]
["2025-02-26T11:57:30.000000000",599.87,617.0,0.0,0.01,16.99,17.37,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37059.8]
["2025-02-26T11:57:30.000000000",599.87,618.0,0.0,0.01,17.99,18.37,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37059.8]
["2025-02-26T11:57:30.000000000",599.87,619.0,0.0,0.01,18.99,19.37,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,37059.8]
["2025-02-26T11:57:30.000000000",599.87,620.0,0.0,0.01,19.99,20.37,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37059.8]
["2025-02-26T11:57:30.000000000",599.87,621.0,0.0,0.01,20.99,21.37,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37059.8]
["2025-02-26T11:57:30.000000000",599.87,622.0,0.0,0.01,21.99,22.37,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37059.8]
["2025-02-26T11:57:30.000000000",599.87,623.0,0.0,0.01,22.99,23.37,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37059.8]
["2025-02-26T11:57:30.000000000",599.87,624.0,0.0,0.01,23.99,24.37,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37059.8]
["2025-02-26T11:57:41.000000000",599.88,575.0,24.69,25.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,37505.6]
["2025-02-26T11:57:41.000000000",599.88,576.0,23.7,24.09,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37505.6]
["2025-02-26T11:57:41.000000000",599.88,577.0,22.7,23.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37505.6]
["2025-02-26T11:57:41.000000000",599.88,578.0,21.7,22.0,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37505.6]
["2025-02-26T11:57:41.000000000",599.88,579.0,20.7,21.0,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37505.6]
["2025-02-26T11:57:41.000000000",599.88,580.0,19.7,20.1,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,37505.6]
["2025-02-26T11:57:41.000000000",599.88,581.0,18.7,19.1,0.0,0.01,0.998,-0.002,0.001,100,0,0.001,28,0,12.8,37505.6]
["2025-02-26T11:57:41.000000000",599.88,582.0,17.7,18.1,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37505.6]
["2025-02-26T11:57:41.000000000",599.88,583.0,16.7,17.1,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,37505.6]
["2025-02-26T11:57:41.000000000",599.88,584.0,15.7,16.1,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,37505.6]
["2025-02-26T11:57:41.000000000",599.88,585.0,14.7,15.1,0.0,0.02,0.995,-0.005,0.003,40,1,0.003,580,422,186.0,37505.6]
["2025-02-26T11:57:41.000000000",599.88,586.0,13.7,14.1,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,37505.6]
["2025-02-26T11:57:41.000000000",599.88,587.0,12.71,13.1,0.01,0.02,0.994,-0.006,0.003,52,50,0.003,230,82,84.60000000000001,37505.6]
["2025-02-26T11:57:41.000000000",599.88,588.0,11.71,12.03,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,141,74.50000000000001,37505.6]
["2025-02-26T11:57:41.000000000",599.88,589.0,10.76,11.03,0.01,0.03,0.988,-0.012,0.006,20,282,0.006,337,509,214.20000000000005,37505.6]
["2025-02-26T11:57:41.000000000",599.88,590.0,9.77,10.04,0.02,0.03,0.985,-0.015,0.008,69,344,0.008,265,444,267.2,37505.6]
["2025-02-26T11:57:41.000000000",599.88,591.0,8.78,9.05,0.03,0.04,0.979,-0.021,0.012,60,254,0.012,133,242,231.6,37505.6]
["2025-02-26T11:57:41.000000000",599.88,592.0,7.79,8.06,0.04,0.05,0.972,-0.028,0.015,24,174,0.015,196,221,330.0,37505.6]
["2025-02-26T11:57:41.000000000",599.88,593.0,6.81,7.07,0.06,0.07,0.962,-0.038,0.021,65,159,0.021,71,175,285.6,37505.6]
["2025-02-26T11:57:41.000000000",599.88,594.0,5.84,6.1,0.08,0.1,0.943,-0.057,0.03,29,24,0.03,203,511,696.0,37505.6]
["2025-02-26T11:57:41.000000000",599.88,595.0,4.88,5.14,0.12,0.14,0.919,-0.081,0.043,81,70,0.043,159,763,1032.0,37505.6]
["2025-02-26T11:57:41.000000000",599.88,596.0,3.96,4.19,0.19,0.21,0.883,-0.117,0.06,236,118,0.06,162,651,2388.0,37505.6]
["2025-02-26T11:57:41.000000000",599.88,597.0,3.07,3.29,0.29,0.31,0.826,-0.174,0.083,117,349,0.083,236,628,2929.9,37505.6]
["2025-02-26T11:57:41.000000000",599.88,598.0,2.25,2.44,0.45,0.48,0.743,-0.257,0.11,185,446,0.11,120,583,3354.9999999999995,37505.6]
["2025-02-26T11:57:41.000000000",599.88,599.0,1.52,1.68,0.71,0.74,0.629,-0.371,0.138,307,574,0.138,99,486,5602.8,37505.6]
["2025-02-26T11:57:41.000000000",599.88,600.0,0.96,0.99,1.05,1.17,0.485,-0.515,0.154,366,1390,0.154,76,587,6806.8,37505.6]
["2025-02-26T11:57:41.000000000",599.88,601.0,0.52,0.54,1.56,1.75,0.33,-0.67,0.145,76,1255,0.145,99,374,2537.5,37505.6]
["2025-02-26T11:57:41.000000000",599.88,602.0,0.24,0.26,2.25,2.48,0.19,-0.81,0.114,186,877,0.114,111,264,3385.8,37505.6]
["2025-02-26T11:57:41.000000000",599.88,603.0,0.09,0.11,3.09,3.35,0.089,-0.911,0.07,75,749,0.07,111,433,1302.0000000000002,37505.6]
["2025-02-26T11:57:41.000000000",599.88,604.0,0.03,0.04,4.01,4.29,0.038,-0.958,0.036,60,385,0.038,531,249,2233.8,37505.6]
["2025-02-26T11:57:41.000000000",599.88,605.0,0.01,0.02,4.92,5.32,0.018,-0.978,0.018,194,314,0.021,543,229,1489.5,37505.6]
["2025-02-26T11:57:41.000000000",599.88,606.0,0.0,0.02,5.92,6.31,0.011,-0.989,0.011,93,178,0.011,443,168,589.5999999999999,37505.6]
["2025-02-26T11:57:41.000000000",599.88,607.0,0.0,0.01,6.91,7.31,0.006,-0.994,0.006,124,22,0.006,63,129,112.2,37505.6]
["2025-02-26T11:57:41.000000000",599.88,608.0,0.0,0.01,7.91,8.31,0.005,-0.995,0.005,78,26,0.005,80,80,79.0,37505.6]
["2025-02-26T11:57:41.000000000",599.88,609.0,0.0,0.01,8.91,9.31,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37505.6]
["2025-02-26T11:57:41.000000000",599.88,610.0,0.0,0.01,9.91,10.31,0.004,-0.996,0.003,666,3,0.003,125,60,237.3,37505.6]
["2025-02-26T11:57:41.000000000",599.88,611.0,0.0,0.01,10.91,11.31,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37505.6]
["2025-02-26T11:57:41.000000000",599.88,612.0,0.0,0.01,11.91,12.31,0.004,-0.996,0.002,607,8,0.002,19,20,125.2,37505.6]
["2025-02-26T11:57:41.000000000",599.88,613.0,0.0,0.01,12.91,13.31,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,37505.6]
["2025-02-26T11:57:41.000000000",599.88,614.0,0.0,0.01,13.91,14.31,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,37505.6]
["2025-02-26T11:57:41.000000000",599.88,615.0,0.0,0.01,14.91,15.31,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37505.6]
["2025-02-26T11:57:41.000000000",599.88,616.0,0.0,0.01,15.91,16.31,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37505.6]
["2025-02-26T11:57:41.000000000",599.88,617.0,0.0,0.01,16.91,17.31,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37505.6]
["2025-02-26T11:57:41.000000000",599.88,618.0,0.0,0.01,17.91,18.31,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37505.6]
["2025-02-26T11:57:41.000000000",599.88,619.0,0.0,0.01,18.91,19.31,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,37505.6]
["2025-02-26T11:57:41.000000000",599.88,620.0,0.0,0.01,19.91,20.31,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37505.6]
["2025-02-26T11:57:41.000000000",599.88,621.0,0.0,0.01,20.91,21.31,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37505.6]
["2025-02-26T11:57:41.000000000",599.88,622.0,0.0,0.01,21.91,22.31,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37505.6]
["2025-02-26T11:57:41.000000000",599.88,623.0,0.0,0.01,22.91,23.31,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37505.6]
["2025-02-26T11:57:41.000000000",599.88,624.0,0.0,0.01,23.91,24.31,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37505.6]
["2025-02-26T11:57:53.000000000",599.87,575.0,24.66,24.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,37505.6]
["2025-02-26T11:57:53.000000000",599.87,576.0,23.66,23.99,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37505.6]
["2025-02-26T11:57:53.000000000",599.87,577.0,22.66,22.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37505.6]
["2025-02-26T11:57:53.000000000",599.87,578.0,21.67,21.99,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37505.6]
["2025-02-26T11:57:53.000000000",599.87,579.0,20.67,20.99,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37505.6]
["2025-02-26T11:57:53.000000000",599.87,580.0,19.67,20.0,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,37505.6]
["2025-02-26T11:57:53.000000000",599.87,581.0,18.67,19.0,0.0,0.01,0.998,-0.002,0.001,100,0,0.001,28,0,12.8,37505.6]
["2025-02-26T11:57:53.000000000",599.87,582.0,17.67,18.0,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37505.6]
["2025-02-26T11:57:53.000000000",599.87,583.0,16.67,17.0,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,37505.6]
["2025-02-26T11:57:53.000000000",599.87,584.0,15.67,16.0,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,37505.6]
["2025-02-26T11:57:53.000000000",599.87,585.0,14.67,15.0,0.0,0.02,0.995,-0.005,0.003,40,1,0.003,580,422,186.0,37505.6]
["2025-02-26T11:57:53.000000000",599.87,586.0,13.67,14.0,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,37505.6]
["2025-02-26T11:57:53.000000000",599.87,587.0,12.68,13.0,0.01,0.02,0.994,-0.006,0.003,52,50,0.003,230,82,84.60000000000001,37505.6]
["2025-02-26T11:57:53.000000000",599.87,588.0,11.68,12.01,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,141,74.50000000000001,37505.6]
["2025-02-26T11:57:53.000000000",599.87,589.0,10.85,10.88,0.01,0.03,0.988,-0.012,0.006,20,282,0.006,337,509,214.20000000000005,37505.6]
["2025-02-26T11:57:53.000000000",599.87,590.0,9.74,9.97,0.02,0.03,0.985,-0.015,0.008,69,344,0.008,265,444,267.2,37505.6]
["2025-02-26T11:57:53.000000000",599.87,591.0,8.75,8.98,0.03,0.04,0.979,-0.021,0.012,60,254,0.012,133,242,231.6,37505.6]
["2025-02-26T11:57:53.000000000",599.87,592.0,7.76,7.99,0.04,0.05,0.972,-0.028,0.015,24,174,0.015,196,221,330.0,37505.6]
["2025-02-26T11:57:53.000000000",599.87,593.0,6.78,7.0,0.06,0.07,0.962,-0.038,0.021,65,159,0.021,71,175,285.6,37505.6]
["2025-02-26T11:57:53.000000000",599.87,594.0,5.81,6.03,0.08,0.1,0.943,-0.057,0.03,29,24,0.03,203,511,696.0,37505.6]
["2025-02-26T11:57:53.000000000",599.87,595.0,4.86,5.07,0.13,0.14,0.919,-0.081,0.043,81,70,0.043,159,763,1032.0,37505.6]
["2025-02-26T11:57:53.000000000",599.87,596.0,3.93,4.13,0.19,0.21,0.883,-0.117,0.06,236,118,0.06,162,651,2388.0,37505.6]
["2025-02-26T11:57:53.000000000",599.87,597.0,3.05,3.23,0.3,0.32,0.826,-0.174,0.083,117,350,0.083,236,628,2929.9,37505.6]
["2025-02-26T11:57:53.000000000",599.87,598.0,2.23,2.38,0.47,0.49,0.743,-0.257,0.11,185,446,0.11,120,583,3354.9999999999995,37505.6]
["2025-02-26T11:57:53.000000000",599.87,599.0,1.51,1.63,0.73,0.75,0.629,-0.371,0.138,307,574,0.138,99,487,5602.8,37505.6]
["2025-02-26T11:57:53.000000000",599.87,600.0,0.96,0.98,1.11,1.14,0.485,-0.515,0.154,366,1392,0.154,76,587,6806.8,37505.6]
["2025-02-26T11:57:53.000000000",599.87,601.0,0.52,0.54,1.59,1.77,0.33,-0.67,0.145,76,1256,0.145,99,374,2537.5,37505.6]
["2025-02-26T11:57:53.000000000",599.87,602.0,0.24,0.26,2.29,2.51,0.19,-0.81,0.114,186,878,0.114,111,264,3385.8,37505.6]
["2025-02-26T11:57:53.000000000",599.87,603.0,0.09,0.11,3.12,3.38,0.089,-0.911,0.07,75,749,0.07,111,433,1302.0000000000002,37505.6]
["2025-02-26T11:57:53.000000000",599.87,604.0,0.03,0.04,4.05,4.32,0.038,-0.958,0.036,60,385,0.038,531,249,2233.8,37505.6]
["2025-02-26T11:57:53.000000000",599.87,605.0,0.01,0.02,4.98,5.35,0.018,-0.978,0.018,194,314,0.021,543,229,1489.5,37505.6]
["2025-02-26T11:57:53.000000000",599.87,606.0,0.0,0.02,5.97,6.34,0.011,-0.989,0.011,93,178,0.011,443,168,589.5999999999999,37505.6]
["2025-02-26T11:57:53.000000000",599.87,607.0,0.0,0.01,6.97,7.34,0.006,-0.994,0.006,124,22,0.006,63,129,112.2,37505.6]
["2025-02-26T11:57:53.000000000",599.87,608.0,0.0,0.01,7.97,8.34,0.005,-0.995,0.005,78,26,0.005,80,80,79.0,37505.6]
["2025-02-26T11:57:53.000000000",599.87,609.0,0.0,0.01,8.97,9.34,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37505.6]
["2025-02-26T11:57:53.000000000",599.87,610.0,0.0,0.01,9.97,10.34,0.004,-0.996,0.003,666,3,0.003,125,60,237.3,37505.6]
["2025-02-26T11:57:53.000000000",599.87,611.0,0.0,0.01,10.97,11.34,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37505.6]
["2025-02-26T11:57:53.000000000",599.87,612.0,0.0,0.01,11.96,12.34,0.004,-0.996,0.002,607,8,0.002,19,20,125.2,37505.6]
["2025-02-26T11:57:53.000000000",599.87,613.0,0.0,0.01,12.96,13.34,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,37505.6]
["2025-02-26T11:57:53.000000000",599.87,614.0,0.0,0.01,13.96,14.34,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,37505.6]
["2025-02-26T11:57:53.000000000",599.87,615.0,0.0,0.01,14.96,15.34,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37505.6]
["2025-02-26T11:57:53.000000000",599.87,616.0,0.0,0.01,15.96,16.34,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37505.6]
["2025-02-26T11:57:53.000000000",599.87,617.0,0.0,0.01,16.96,17.34,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37505.6]
["2025-02-26T11:57:53.000000000",599.87,618.0,0.0,0.01,17.96,18.34,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37505.6]
["2025-02-26T11:57:53.000000000",599.87,619.0,0.0,0.01,18.96,19.34,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,37505.6]
["2025-02-26T11:57:53.000000000",599.87,620.0,0.0,0.01,19.96,20.34,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37505.6]
["2025-02-26T11:57:53.000000000",599.87,621.0,0.0,0.01,20.96,21.34,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37505.6]
["2025-02-26T11:57:53.000000000",599.87,622.0,0.0,0.01,21.96,22.34,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37505.6]
["2025-02-26T11:57:53.000000000",599.87,623.0,0.0,0.01,22.96,23.34,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37505.6]
["2025-02-26T11:57:53.000000000",599.87,624.0,0.0,0.01,23.96,24.34,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37505.6]
["2025-02-26T11:58:04.000000000",599.85,575.0,22.78,25.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,37072.9]
["2025-02-26T11:58:04.000000000",599.85,576.0,21.78,24.04,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37072.9]
["2025-02-26T11:58:04.000000000",599.85,577.0,20.77,23.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37072.9]
["2025-02-26T11:58:04.000000000",599.85,578.0,20.0,22.04,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37072.9]
["2025-02-26T11:58:04.000000000",599.85,579.0,18.77,21.04,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37072.9]
["2025-02-26T11:58:04.000000000",599.85,580.0,17.77,20.04,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,37072.9]
["2025-02-26T11:58:04.000000000",599.85,581.0,16.73,19.04,0.0,0.01,0.997,-0.002,0.001,100,0,0.001,28,0,12.8,37072.9]
["2025-02-26T11:58:04.000000000",599.85,582.0,15.8,18.04,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37072.9]
["2025-02-26T11:58:04.000000000",599.85,583.0,14.8,17.04,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,37072.9]
["2025-02-26T11:58:04.000000000",599.85,584.0,13.75,16.04,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,37072.9]
["2025-02-26T11:58:04.000000000",599.85,585.0,12.75,15.05,0.0,0.02,0.995,-0.005,0.003,40,1,0.003,580,422,186.0,37072.9]
["2025-02-26T11:58:04.000000000",599.85,586.0,11.8,14.05,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,37072.9]
["2025-02-26T11:58:04.000000000",599.85,587.0,10.79,13.05,0.0,0.02,0.992,-0.008,0.004,52,50,0.004,230,82,112.8,37072.9]
["2025-02-26T11:58:04.000000000",599.85,588.0,10.0,12.05,0.01,0.03,0.991,-0.009,0.005,41,180,0.005,108,141,74.50000000000001,37072.9]
["2025-02-26T11:58:04.000000000",599.85,589.0,9.4,11.01,0.01,0.03,0.988,-0.012,0.006,20,282,0.006,337,509,214.20000000000005,37072.9]
["2025-02-26T11:58:04.000000000",599.85,590.0,8.4,10.02,0.02,0.04,0.985,-0.015,0.008,69,364,0.008,265,444,267.2,37072.9]
["2025-02-26T11:58:04.000000000",599.85,591.0,7.4,9.02,0.02,0.05,0.978,-0.021,0.012,60,254,0.012,133,242,231.6,37072.9]
["2025-02-26T11:58:04.000000000",599.85,592.0,6.4,8.03,0.04,0.06,0.972,-0.028,0.016,24,174,0.016,196,221,352.0,37072.9]
["2025-02-26T11:58:04.000000000",599.85,593.0,5.45,7.05,0.05,0.07,0.959,-0.041,0.022,65,159,0.022,71,175,299.2,37072.9]
["2025-02-26T11:58:04.000000000",599.85,594.0,4.45,6.07,0.08,0.11,0.943,-0.057,0.031,29,24,0.031,203,511,719.2,37072.9]
["2025-02-26T11:58:04.000000000",599.85,595.0,3.5,5.11,0.13,0.15,0.918,-0.083,0.043,81,70,0.043,159,763,1032.0,37072.9]
["2025-02-26T11:58:04.000000000",599.85,596.0,2.55,4.17,0.2,0.23,0.878,-0.122,0.061,236,118,0.061,162,651,2427.8,37072.9]
["2025-02-26T11:58:04.000000000",599.85,597.0,1.66,3.27,0.31,0.34,0.82,-0.181,0.084,117,350,0.084,236,628,2965.2000000000003,37072.9]
["2025-02-26T11:58:04.000000000",599.85,598.0,0.9,2.42,0.48,0.53,0.737,-0.265,0.111,185,446,0.11,120,583,3373.5,37072.9]
["2025-02-26T11:58:04.000000000",599.85,599.0,0.9,1.67,0.74,0.8,0.622,-0.378,0.137,307,574,0.137,99,487,5562.200000000001,37072.9]
["2025-02-26T11:58:04.000000000",599.85,600.0,0.92,0.98,1.06,1.2,0.479,-0.521,0.151,366,1397,0.151,76,587,6674.199999999999,37072.9]
["2025-02-26T11:58:04.000000000",599.85,601.0,0.5,0.53,1.59,2.01,0.326,-0.674,0.142,76,1256,0.142,99,374,2485.0,37072.9]
["2025-02-26T11:58:04.000000000",599.85,602.0,0.23,0.26,2.29,3.9,0.189,-0.811,0.112,186,878,0.112,111,264,3326.4,37072.9]
["2025-02-26T11:58:04.000000000",599.85,603.0,0.08,0.11,3.12,3.8,0.092,-0.908,0.07,75,749,0.07,111,433,1302.0000000000002,37072.9]
["2025-02-26T11:58:04.000000000",599.85,604.0,0.03,0.05,4.05,5.65,0.038,-0.962,0.035,60,385,0.035,531,249,2068.5,37072.9]
["2025-02-26T11:58:04.000000000",599.85,605.0,0.01,0.03,4.98,6.7,0.018,-0.982,0.018,194,314,0.018,543,229,1326.6,37072.9]
["2025-02-26T11:58:04.000000000",599.85,606.0,0.0,0.02,5.97,7.7,0.011,-0.989,0.011,93,178,0.011,443,168,589.5999999999999,37072.9]
["2025-02-26T11:58:04.000000000",599.85,607.0,0.0,0.01,6.97,8.7,0.006,-0.994,0.006,124,22,0.006,63,129,112.2,37072.9]
["2025-02-26T11:58:04.000000000",599.85,608.0,0.0,0.01,7.97,9.7,0.005,-0.995,0.005,78,26,0.005,80,80,79.0,37072.9]
["2025-02-26T11:58:04.000000000",599.85,609.0,0.0,0.01,8.96,10.7,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37072.9]
["2025-02-26T11:58:04.000000000",599.85,610.0,0.0,0.01,9.96,11.7,0.004,-0.996,0.003,666,3,0.003,125,60,237.3,37072.9]
["2025-02-26T11:58:04.000000000",599.85,611.0,0.0,0.01,10.96,13.21,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37072.9]
["2025-02-26T11:58:04.000000000",599.85,612.0,0.0,0.01,11.96,14.19,0.004,-0.996,0.002,607,8,0.002,19,20,125.2,37072.9]
["2025-02-26T11:58:04.000000000",599.85,613.0,0.0,0.01,12.96,15.19,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,37072.9]
["2025-02-26T11:58:04.000000000",599.85,614.0,0.0,0.01,13.96,16.19,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,37072.9]
["2025-02-26T11:58:04.000000000",599.85,615.0,0.0,0.01,14.96,17.24,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37072.9]
["2025-02-26T11:58:04.000000000",599.85,616.0,0.0,0.01,15.96,18.19,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37072.9]
["2025-02-26T11:58:04.000000000",599.85,617.0,0.0,0.01,16.96,19.23,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37072.9]
["2025-02-26T11:58:04.000000000",599.85,618.0,0.0,0.01,17.96,20.23,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37072.9]
["2025-02-26T11:58:04.000000000",599.85,619.0,0.0,0.01,18.96,21.23,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,37072.9]
["2025-02-26T11:58:04.000000000",599.85,620.0,0.0,0.01,19.96,22.23,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37072.9]
["2025-02-26T11:58:04.000000000",599.85,621.0,0.0,0.01,20.96,23.23,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37072.9]
["2025-02-26T11:58:04.000000000",599.85,622.0,0.0,0.01,21.96,24.23,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37072.9]
["2025-02-26T11:58:04.000000000",599.85,623.0,0.0,0.01,22.96,25.23,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37072.9]
["2025-02-26T11:58:04.000000000",599.85,624.0,0.0,0.01,23.96,26.23,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37072.9]
["2025-02-26T11:58:16.000000000",599.6,575.0,24.34,24.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,37436.2]
["2025-02-26T11:58:16.000000000",599.6,576.0,23.34,23.76,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37436.2]
["2025-02-26T11:58:16.000000000",599.6,577.0,22.34,22.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37436.2]
["2025-02-26T11:58:16.000000000",599.6,578.0,21.34,21.76,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37436.2]
["2025-02-26T11:58:16.000000000",599.6,579.0,20.34,20.76,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37436.2]
["2025-02-26T11:58:16.000000000",599.6,580.0,19.34,19.76,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,37436.2]
["2025-02-26T11:58:16.000000000",599.6,581.0,18.34,18.76,0.0,0.01,0.997,-0.002,0.001,100,0,0.001,28,0,12.8,37436.2]
["2025-02-26T11:58:16.000000000",599.6,582.0,17.34,17.76,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37436.2]
["2025-02-26T11:58:16.000000000",599.6,583.0,16.35,16.77,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,37436.2]
["2025-02-26T11:58:16.000000000",599.6,584.0,15.35,15.77,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,37436.2]
["2025-02-26T11:58:16.000000000",599.6,585.0,14.35,14.77,0.0,0.02,0.995,-0.005,0.003,40,1,0.003,580,422,186.0,37436.2]
["2025-02-26T11:58:16.000000000",599.6,586.0,13.35,13.77,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,29,86.4,37436.2]
["2025-02-26T11:58:16.000000000",599.6,587.0,12.35,12.77,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,82,112.8,37436.2]
["2025-02-26T11:58:16.000000000",599.6,588.0,11.42,11.71,0.01,0.03,0.989,-0.011,0.006,41,180,0.006,108,141,89.4,37436.2]
["2025-02-26T11:58:16.000000000",599.6,589.0,10.43,10.72,0.02,0.03,0.986,-0.014,0.007,20,282,0.007,337,509,249.9,37436.2]
["2025-02-26T11:58:16.000000000",599.6,590.0,9.44,9.73,0.03,0.04,0.982,-0.018,0.009,69,364,0.009,265,444,300.6,37436.2]
["2025-02-26T11:58:16.000000000",599.6,591.0,8.45,8.74,0.04,0.05,0.976,-0.024,0.013,60,254,0.013,133,242,250.9,37436.2]
["2025-02-26T11:58:16.000000000",599.6,592.0,7.46,7.75,0.05,0.07,0.969,-0.031,0.017,24,174,0.017,196,221,374.0,37436.2]
["2025-02-26T11:58:16.000000000",599.6,593.0,6.49,6.77,0.07,0.09,0.957,-0.043,0.023,65,159,0.023,71,175,312.8,37436.2]
["2025-02-26T11:58:16.000000000",599.6,594.0,5.53,5.8,0.11,0.13,0.936,-0.064,0.033,29,24,0.033,203,511,765.6,37436.2]
["2025-02-26T11:58:16.000000000",599.6,595.0,4.59,4.85,0.16,0.19,0.907,-0.093,0.046,81,70,0.046,159,763,1104.0,37436.2]
["2025-02-26T11:58:16.000000000",599.6,596.0,3.68,3.92,0.25,0.27,0.865,-0.135,0.064,236,118,0.064,162,651,2547.2000000000003,37436.2]
["2025-02-26T11:58:16.000000000",599.6,597.0,2.82,3.04,0.38,0.41,0.803,-0.197,0.087,117,350,0.087,236,628,3071.1,37436.2]
["2025-02-26T11:58:16.000000000",599.6,598.0,2.03,2.22,0.58,0.61,0.717,-0.283,0.113,185,446,0.113,120,583,3446.5000000000005,37436.2]
["2025-02-26T11:58:16.000000000",599.6,599.0,1.35,1.5,0.86,0.9,0.601,-0.399,0.137,307,574,0.137,99,489,5562.200000000001,37436.2]
["2025-02-26T11:58:16.000000000",599.6,600.0,0.85,0.88,1.23,1.4,0.458,-0.542,0.15,366,1398,0.15,76,589,6630.0,37436.2]
["2025-02-26T11:58:16.000000000",599.6,601.0,0.45,0.48,1.8,2.01,0.308,-0.692,0.138,76,1267,0.138,99,374,2415.0,37436.2]
["2025-02-26T11:58:16.000000000",599.6,602.0,0.21,0.23,2.54,2.79,0.177,-0.823,0.106,186,878,0.106,111,264,3148.2,37436.2]
["2025-02-26T11:58:16.000000000",599.6,603.0,0.08,0.1,3.4,3.67,0.086,-0.914,0.066,75,749,0.066,111,433,1227.6,37436.2]
["2025-02-26T11:58:16.000000000",599.6,604.0,0.03,0.04,4.34,4.63,0.041,-0.959,0.036,60,385,0.036,531,249,2127.6,37436.2]
["2025-02-26T11:58:16.000000000",599.6,605.0,0.01,0.02,5.26,5.67,0.021,-0.979,0.02,194,314,0.02,543,229,1473.9999999999998,37436.2]
["2025-02-26T11:58:16.000000000",599.6,606.0,0.0,0.02,6.25,6.67,0.01,-0.989,0.01,93,178,0.01,443,168,536.0,37436.2]
["2025-02-26T11:58:16.000000000",599.6,607.0,0.0,0.01,7.25,7.67,0.006,-0.994,0.006,124,22,0.006,63,129,112.2,37436.2]
["2025-02-26T11:58:16.000000000",599.6,608.0,0.0,0.01,8.24,8.67,0.005,-0.995,0.005,78,26,0.005,80,80,79.0,37436.2]
["2025-02-26T11:58:16.000000000",599.6,609.0,0.0,0.01,9.24,9.67,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37436.2]
["2025-02-26T11:58:16.000000000",599.6,610.0,0.0,0.01,10.24,10.66,0.004,-0.996,0.003,666,3,0.003,125,60,237.3,37436.2]
["2025-02-26T11:58:16.000000000",599.6,611.0,0.0,0.01,11.24,11.66,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37436.2]
["2025-02-26T11:58:16.000000000",599.6,612.0,0.0,0.01,12.24,12.66,0.004,-0.996,0.002,607,8,0.002,19,20,125.2,37436.2]
["2025-02-26T11:58:16.000000000",599.6,613.0,0.0,0.01,13.24,13.66,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,37436.2]
["2025-02-26T11:58:16.000000000",599.6,614.0,0.0,0.01,14.24,14.66,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,37436.2]
["2025-02-26T11:58:16.000000000",599.6,615.0,0.0,0.01,15.24,15.66,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37436.2]
["2025-02-26T11:58:16.000000000",599.6,616.0,0.0,0.01,16.24,16.66,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37436.2]
["2025-02-26T11:58:16.000000000",599.6,617.0,0.0,0.01,17.24,17.66,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37436.2]
["2025-02-26T11:58:16.000000000",599.6,618.0,0.0,0.01,18.24,18.66,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37436.2]
["2025-02-26T11:58:16.000000000",599.6,619.0,0.0,0.01,19.24,19.66,0.002,-0.997,0.001,9,0,0.001,5,7,1.4,37436.2]
["2025-02-26T11:58:16.000000000",599.6,620.0,0.0,0.01,20.24,20.66,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37436.2]
["2025-02-26T11:58:16.000000000",599.6,621.0,0.0,0.01,21.24,21.66,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37436.2]
["2025-02-26T11:58:16.000000000",599.6,622.0,0.0,0.01,22.24,22.66,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37436.2]
["2025-02-26T11:58:16.000000000",599.6,623.0,0.0,0.01,23.24,23.66,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37436.2]
["2025-02-26T11:58:16.000000000",599.6,624.0,0.0,0.01,24.24,24.66,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37436.2]
["2025-02-26T11:58:27.000000000",599.6,575.0,22.55,24.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36748.09999999999]
["2025-02-26T11:58:27.000000000",599.6,576.0,21.55,23.8,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36748.09999999999]
["2025-02-26T11:58:27.000000000",599.6,577.0,20.55,22.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36748.09999999999]
["2025-02-26T11:58:27.000000000",599.6,578.0,20.0,21.8,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,36748.09999999999]
["2025-02-26T11:58:27.000000000",599.6,579.0,18.52,20.8,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,36748.09999999999]
["2025-02-26T11:58:27.000000000",599.6,580.0,17.55,19.8,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,36748.09999999999]
["2025-02-26T11:58:27.000000000",599.6,581.0,16.55,18.8,0.0,0.01,0.997,-0.002,0.001,100,0,0.001,28,0,12.8,36748.09999999999]
["2025-02-26T11:58:27.000000000",599.6,582.0,15.57,17.8,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36748.09999999999]
["2025-02-26T11:58:27.000000000",599.6,583.0,14.57,16.8,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,36748.09999999999]
["2025-02-26T11:58:27.000000000",599.6,584.0,13.55,15.8,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,36748.09999999999]
["2025-02-26T11:58:27.000000000",599.6,585.0,12.56,14.8,0.0,0.02,0.994,-0.005,0.003,40,1,0.003,580,422,186.0,36748.09999999999]
["2025-02-26T11:58:27.000000000",599.6,586.0,11.58,13.8,0.0,0.02,0.992,-0.008,0.004,31,0,0.004,185,29,86.4,36748.09999999999]
["2025-02-26T11:58:27.000000000",599.6,587.0,10.59,12.81,0.0,0.02,0.991,-0.008,0.004,52,50,0.004,230,82,112.8,36748.09999999999]
["2025-02-26T11:58:27.000000000",599.6,588.0,10.0,11.74,0.01,0.03,0.989,-0.011,0.006,41,180,0.006,108,141,89.4,36748.09999999999]
["2025-02-26T11:58:27.000000000",599.6,589.0,8.57,10.75,0.01,0.03,0.986,-0.014,0.007,20,282,0.007,337,509,249.9,36748.09999999999]
["2025-02-26T11:58:27.000000000",599.6,590.0,7.49,9.75,0.02,0.04,0.98,-0.02,0.01,69,364,0.01,265,444,334.0,36748.09999999999]
["2025-02-26T11:58:27.000000000",599.6,591.0,7.1,8.76,0.03,0.05,0.974,-0.026,0.014,60,254,0.014,133,242,270.2,36748.09999999999]
["2025-02-26T11:58:27.000000000",599.6,592.0,5.6,7.77,0.04,0.07,0.964,-0.036,0.018,24,174,0.018,196,221,396.0,36748.09999999999]
["2025-02-26T11:58:27.000000000",599.6,593.0,2.0,6.79,0.06,0.09,0.952,-0.048,0.025,65,159,0.025,71,175,340.00000000000006,36748.09999999999]
["2025-02-26T11:58:27.000000000",599.6,594.0,3.64,5.82,0.1,0.13,0.929,-0.071,0.035,29,24,0.035,203,511,812.0000000000001,36748.09999999999]
["2025-02-26T11:58:27.000000000",599.6,595.0,2.74,4.87,0.15,0.18,0.898,-0.102,0.049,81,70,0.049,159,763,1176.0000000000002,36748.09999999999]
["2025-02-26T11:58:27.000000000",599.6,596.0,2.29,3.95,0.22,0.27,0.855,-0.145,0.067,236,118,0.067,162,652,2666.6000000000004,36748.09999999999]
["2025-02-26T11:58:27.000000000",599.6,597.0,1.0,3.06,0.35,0.39,0.788,-0.213,0.089,117,350,0.089,236,628,3141.7,36748.09999999999]
["2025-02-26T11:58:27.000000000",599.6,598.0,0.9,2.24,0.54,0.59,0.698,-0.303,0.114,185,446,0.113,120,583,3465.0,36748.09999999999]
["2025-02-26T11:58:27.000000000",599.6,599.0,0.9,1.52,0.83,0.89,0.58,-0.419,0.135,307,574,0.135,99,492,5481.0,36748.09999999999]
["2025-02-26T11:58:27.000000000",599.6,600.0,0.86,0.9,1.21,1.4,0.437,-0.563,0.147,366,1398,0.147,76,589,6497.400000000001,36748.09999999999]
["2025-02-26T11:58:27.000000000",599.6,601.0,0.46,0.49,1.78,2.01,0.291,-0.709,0.133,76,1267,0.133,99,374,2327.5,36748.09999999999]
["2025-02-26T11:58:27.000000000",599.6,602.0,0.21,0.24,2.51,4.69,0.168,-0.832,0.1,186,878,0.1,111,265,2970.0000000000005,36748.09999999999]
["2025-02-26T11:58:27.000000000",599.6,603.0,0.08,0.1,3.37,3.8,0.081,-0.919,0.062,75,749,0.062,111,433,1153.2,36748.09999999999]
["2025-02-26T11:58:27.000000000",599.6,604.0,0.03,0.04,4.3,6.46,0.036,-0.964,0.032,60,385,0.032,531,249,1891.2,36748.09999999999]
["2025-02-26T11:58:27.000000000",599.6,605.0,0.0,0.02,5.21,7.47,0.017,-0.983,0.017,194,314,0.016,543,229,1198.6,36748.09999999999]
["2025-02-26T11:58:27.000000000",599.6,606.0,0.0,0.02,6.2,8.0,0.01,-0.99,0.01,93,178,0.01,443,168,536.0,36748.09999999999]
["2025-02-26T11:58:27.000000000",599.6,607.0,0.0,0.01,7.2,9.0,0.005,-0.995,0.005,124,22,0.005,63,129,93.5,36748.09999999999]
["2025-02-26T11:58:27.000000000",599.6,608.0,0.0,0.01,8.2,10.0,0.005,-0.995,0.004,78,26,0.004,80,80,63.2,36748.09999999999]
["2025-02-26T11:58:27.000000000",599.6,609.0,0.0,0.01,9.2,11.0,0.004,-0.995,0.004,54,6,0.004,45,112,39.6,36748.09999999999]
["2025-02-26T11:58:27.000000000",599.6,610.0,0.0,0.01,10.2,12.46,0.004,-0.996,0.003,666,3,0.003,125,60,237.3,36748.09999999999]
["2025-02-26T11:58:27.000000000",599.6,611.0,0.0,0.01,11.2,13.46,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,36748.09999999999]
["2025-02-26T11:58:27.000000000",599.6,612.0,0.0,0.01,12.2,14.43,0.004,-0.996,0.002,607,8,0.002,19,20,125.2,36748.09999999999]
["2025-02-26T11:58:27.000000000",599.6,613.0,0.0,0.01,13.2,15.45,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,36748.09999999999]
["2025-02-26T11:58:27.000000000",599.6,614.0,0.0,0.01,14.2,16.45,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,36748.09999999999]
["2025-02-26T11:58:27.000000000",599.6,615.0,0.0,0.01,15.2,17.45,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36748.09999999999]
["2025-02-26T11:58:27.000000000",599.6,616.0,0.0,0.01,16.2,18.43,0.003,-0.997,0.001,151,5,0.001,16,9,16.7,36748.09999999999]
["2025-02-26T11:58:27.000000000",599.6,617.0,0.0,0.01,17.2,19.45,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36748.09999999999]
["2025-02-26T11:58:27.000000000",599.6,618.0,0.0,0.01,18.2,20.45,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36748.09999999999]
["2025-02-26T11:58:27.000000000",599.6,619.0,0.0,0.01,19.2,21.45,0.002,-0.997,0.001,9,0,0.001,5,7,1.4,36748.09999999999]
["2025-02-26T11:58:27.000000000",599.6,620.0,0.0,0.01,20.2,22.45,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36748.09999999999]
["2025-02-26T11:58:27.000000000",599.6,621.0,0.0,0.01,21.2,23.45,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36748.09999999999]
["2025-02-26T11:58:27.000000000",599.6,622.0,0.0,0.01,22.2,24.45,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36748.09999999999]
["2025-02-26T11:58:27.000000000",599.6,623.0,0.0,0.01,23.2,24.5,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36748.09999999999]
["2025-02-26T11:58:27.000000000",599.6,624.0,0.0,0.01,24.2,26.48,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36748.09999999999]
["2025-02-26T11:58:38.000000000",599.65,575.0,24.45,24.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36748.09999999999]
["2025-02-26T11:58:38.000000000",599.65,576.0,23.45,23.85,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36748.09999999999]
["2025-02-26T11:58:38.000000000",599.65,577.0,22.45,22.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36748.09999999999]
["2025-02-26T11:58:38.000000000",599.65,578.0,21.45,21.85,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,36748.09999999999]
["2025-02-26T11:58:38.000000000",599.65,579.0,20.46,20.85,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,36748.09999999999]
["2025-02-26T11:58:38.000000000",599.65,580.0,19.46,19.85,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,36748.09999999999]
["2025-02-26T11:58:38.000000000",599.65,581.0,18.46,18.86,0.0,0.01,0.997,-0.002,0.001,100,0,0.001,28,0,12.8,36748.09999999999]
["2025-02-26T11:58:38.000000000",599.65,582.0,17.46,17.86,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36748.09999999999]
["2025-02-26T11:58:38.000000000",599.65,583.0,16.46,16.86,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,36748.09999999999]
["2025-02-26T11:58:38.000000000",599.65,584.0,15.46,15.86,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,36748.09999999999]
["2025-02-26T11:58:38.000000000",599.65,585.0,14.46,14.86,0.0,0.02,0.994,-0.005,0.003,40,1,0.003,580,422,186.0,36748.09999999999]
["2025-02-26T11:58:38.000000000",599.65,586.0,13.46,13.86,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,29,86.4,36748.09999999999]
["2025-02-26T11:58:38.000000000",599.65,587.0,12.47,12.86,0.01,0.02,0.991,-0.008,0.004,52,50,0.004,230,82,112.8,36748.09999999999]
["2025-02-26T11:58:38.000000000",599.65,588.0,11.54,11.87,0.01,0.02,0.989,-0.011,0.006,41,180,0.006,108,141,89.4,36748.09999999999]
["2025-02-26T11:58:38.000000000",599.65,589.0,10.55,10.88,0.02,0.03,0.986,-0.014,0.007,20,282,0.007,337,509,249.9,36748.09999999999]
["2025-02-26T11:58:38.000000000",599.65,590.0,9.56,9.88,0.02,0.04,0.98,-0.02,0.01,69,364,0.01,265,444,334.0,36748.09999999999]
["2025-02-26T11:58:38.000000000",599.65,591.0,8.57,8.89,0.03,0.05,0.974,-0.026,0.014,60,254,0.014,133,242,270.2,36748.09999999999]
["2025-02-26T11:58:38.000000000",599.65,592.0,7.58,7.9,0.04,0.06,0.964,-0.036,0.018,24,174,0.018,196,221,396.0,36748.09999999999]
["2025-02-26T11:58:38.000000000",599.65,593.0,6.6,6.92,0.06,0.08,0.952,-0.048,0.025,65,159,0.025,71,175,340.00000000000006,36748.09999999999]
["2025-02-26T11:58:38.000000000",599.65,594.0,5.64,5.95,0.09,0.11,0.929,-0.071,0.035,29,24,0.035,203,511,812.0000000000001,36748.09999999999]
["2025-02-26T11:58:38.000000000",599.65,595.0,4.7,4.99,0.14,0.16,0.898,-0.102,0.049,81,70,0.049,159,767,1176.0000000000002,36748.09999999999]
["2025-02-26T11:58:38.000000000",599.65,596.0,3.78,4.06,0.21,0.23,0.855,-0.145,0.067,236,118,0.067,162,652,2666.6000000000004,36748.09999999999]
["2025-02-26T11:58:38.000000000",599.65,597.0,2.91,3.17,0.33,0.35,0.788,-0.213,0.089,117,350,0.089,236,628,3141.7,36748.09999999999]
["2025-02-26T11:58:38.000000000",599.65,598.0,2.11,2.29,0.51,0.54,0.698,-0.303,0.114,185,447,0.113,120,583,3465.0,36748.09999999999]
["2025-02-26T11:58:38.000000000",599.65,599.0,1.42,1.6,0.78,0.81,0.58,-0.419,0.135,307,574,0.135,99,492,5481.0,36748.09999999999]
["2025-02-26T11:58:38.000000000",599.65,600.0,0.91,0.94,1.18,1.33,0.437,-0.563,0.147,366,1398,0.147,76,589,6497.400000000001,36748.09999999999]
["2025-02-26T11:58:38.000000000",599.65,601.0,0.49,0.51,1.74,1.92,0.291,-0.709,0.133,76,1267,0.133,99,374,2327.5,36748.09999999999]
["2025-02-26T11:58:38.000000000",599.65,602.0,0.22,0.24,2.41,2.68,0.168,-0.832,0.1,186,879,0.1,111,265,2970.0000000000005,36748.09999999999]
["2025-02-26T11:58:38.000000000",599.65,603.0,0.08,0.1,3.25,3.56,0.081,-0.919,0.062,75,749,0.062,111,433,1153.2,36748.09999999999]
["2025-02-26T11:58:38.000000000",599.65,604.0,0.03,0.04,4.25,4.51,0.036,-0.964,0.032,60,385,0.032,531,249,1891.2,36748.09999999999]
["2025-02-26T11:58:38.000000000",599.65,605.0,0.01,0.02,5.16,5.56,0.017,-0.983,0.017,194,314,0.016,543,229,1198.6,36748.09999999999]
["2025-02-26T11:58:38.000000000",599.65,606.0,0.0,0.02,6.15,6.56,0.01,-0.99,0.01,93,178,0.01,443,168,536.0,36748.09999999999]
["2025-02-26T11:58:38.000000000",599.65,607.0,0.0,0.01,7.15,7.55,0.005,-0.995,0.005,124,22,0.005,63,129,93.5,36748.09999999999]
["2025-02-26T11:58:38.000000000",599.65,608.0,0.0,0.01,8.15,8.55,0.005,-0.995,0.004,78,26,0.004,80,80,63.2,36748.09999999999]
["2025-02-26T11:58:38.000000000",599.65,609.0,0.0,0.01,9.14,9.55,0.004,-0.995,0.004,54,6,0.004,45,112,39.6,36748.09999999999]
["2025-02-26T11:58:38.000000000",599.65,610.0,0.0,0.01,10.14,10.55,0.004,-0.996,0.003,666,3,0.003,125,60,237.3,36748.09999999999]
["2025-02-26T11:58:38.000000000",599.65,611.0,0.0,0.01,11.14,11.55,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,36748.09999999999]
["2025-02-26T11:58:38.000000000",599.65,612.0,0.0,0.01,12.14,12.55,0.004,-0.996,0.002,607,8,0.002,19,20,125.2,36748.09999999999]
["2025-02-26T11:58:38.000000000",599.65,613.0,0.0,0.01,13.14,13.55,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,36748.09999999999]
["2025-02-26T11:58:38.000000000",599.65,614.0,0.0,0.01,14.14,14.55,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,36748.09999999999]
["2025-02-26T11:58:38.000000000",599.65,615.0,0.0,0.01,15.14,15.55,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36748.09999999999]
["2025-02-26T11:58:38.000000000",599.65,616.0,0.0,0.01,16.14,16.55,0.003,-0.997,0.001,151,5,0.001,16,9,16.7,36748.09999999999]
["2025-02-26T11:58:38.000000000",599.65,617.0,0.0,0.01,17.14,17.55,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36748.09999999999]
["2025-02-26T11:58:38.000000000",599.65,618.0,0.0,0.01,18.14,18.55,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36748.09999999999]
["2025-02-26T11:58:38.000000000",599.65,619.0,0.0,0.01,19.14,19.55,0.002,-0.997,0.001,9,0,0.001,5,7,1.4,36748.09999999999]
["2025-02-26T11:58:38.000000000",599.65,620.0,0.0,0.01,20.14,20.55,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36748.09999999999]
["2025-02-26T11:58:38.000000000",599.65,621.0,0.0,0.01,21.14,21.55,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36748.09999999999]
["2025-02-26T11:58:38.000000000",599.65,622.0,0.0,0.01,22.14,22.55,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36748.09999999999]
["2025-02-26T11:58:38.000000000",599.65,623.0,0.0,0.01,23.14,23.55,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36748.09999999999]
["2025-02-26T11:58:38.000000000",599.65,624.0,0.0,0.01,24.14,24.55,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36748.09999999999]
["2025-02-26T11:58:49.000000000",599.53,575.0,24.36,24.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,37052.49999999999]
["2025-02-26T11:58:49.000000000",599.53,576.0,23.36,23.81,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37052.49999999999]
["2025-02-26T11:58:49.000000000",599.53,577.0,22.36,22.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37052.49999999999]
["2025-02-26T11:58:49.000000000",599.53,578.0,21.36,21.82,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37052.49999999999]
["2025-02-26T11:58:49.000000000",599.53,579.0,20.36,20.82,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37052.49999999999]
["2025-02-26T11:58:49.000000000",599.53,580.0,19.36,19.82,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,37052.49999999999]
["2025-02-26T11:58:49.000000000",599.53,581.0,18.36,18.82,0.0,0.01,0.997,-0.002,0.001,100,0,0.001,28,0,12.8,37052.49999999999]
["2025-02-26T11:58:49.000000000",599.53,582.0,17.36,17.82,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37052.49999999999]
["2025-02-26T11:58:49.000000000",599.53,583.0,16.36,16.82,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,37052.49999999999]
["2025-02-26T11:58:49.000000000",599.53,584.0,15.36,15.82,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,37052.49999999999]
["2025-02-26T11:58:49.000000000",599.53,585.0,14.37,14.82,0.0,0.02,0.995,-0.005,0.003,40,1,0.003,580,422,186.0,37052.49999999999]
["2025-02-26T11:58:49.000000000",599.53,586.0,13.37,13.82,0.01,0.02,0.994,-0.008,0.003,31,0,0.004,185,29,83.3,37052.49999999999]
["2025-02-26T11:58:49.000000000",599.53,587.0,12.37,12.83,0.01,0.02,0.994,-0.008,0.003,52,50,0.004,230,82,107.6,37052.49999999999]
["2025-02-26T11:58:49.000000000",599.53,588.0,11.44,11.76,0.01,0.03,0.989,-0.011,0.006,41,180,0.006,108,141,89.4,37052.49999999999]
["2025-02-26T11:58:49.000000000",599.53,589.0,10.45,10.77,0.02,0.03,0.988,-0.014,0.007,20,282,0.007,337,509,249.9,37052.49999999999]
["2025-02-26T11:58:49.000000000",599.53,590.0,9.46,9.77,0.03,0.04,0.982,-0.018,0.01,69,364,0.01,265,444,334.0,37052.49999999999]
["2025-02-26T11:58:49.000000000",599.53,591.0,8.47,8.78,0.04,0.05,0.976,-0.024,0.013,60,254,0.013,133,242,250.9,37052.49999999999]
["2025-02-26T11:58:49.000000000",599.53,592.0,7.59,7.62,0.05,0.06,0.967,-0.033,0.018,24,174,0.018,196,221,396.0,37052.49999999999]
["2025-02-26T11:58:49.000000000",599.53,593.0,6.61,6.64,0.07,0.09,0.954,-0.046,0.024,65,159,0.024,71,175,326.40000000000003,37052.49999999999]
["2025-02-26T11:58:49.000000000",599.53,594.0,5.55,5.84,0.1,0.12,0.936,-0.064,0.034,29,24,0.034,203,511,788.8,37052.49999999999]
["2025-02-26T11:58:49.000000000",599.53,595.0,4.61,4.89,0.16,0.18,0.908,-0.092,0.047,81,70,0.047,159,767,1128.0,37052.49999999999]
["2025-02-26T11:58:49.000000000",599.53,596.0,3.78,3.82,0.24,0.26,0.864,-0.136,0.065,236,118,0.065,162,652,2587.0,37052.49999999999]
["2025-02-26T11:58:49.000000000",599.53,597.0,2.84,3.08,0.37,0.39,0.801,-0.199,0.088,117,350,0.088,236,628,3106.4,37052.49999999999]
["2025-02-26T11:58:49.000000000",599.53,598.0,2.05,2.26,0.57,0.59,0.713,-0.287,0.115,185,457,0.115,120,584,3507.5000000000005,37052.49999999999]
["2025-02-26T11:58:49.000000000",599.53,599.0,1.41,1.44,0.86,0.89,0.594,-0.406,0.139,307,584,0.139,99,492,5643.400000000001,37052.49999999999]
["2025-02-26T11:58:49.000000000",599.53,600.0,0.85,0.87,1.3,1.33,0.449,-0.551,0.148,366,1398,0.148,76,589,6541.599999999999,37052.49999999999]
["2025-02-26T11:58:49.000000000",599.53,601.0,0.45,0.47,1.77,2.0,0.303,-0.699,0.134,76,1277,0.136,99,374,2364.8,37052.49999999999]
["2025-02-26T11:58:49.000000000",599.53,602.0,0.21,0.22,2.5,2.77,0.173,-0.827,0.103,186,880,0.103,111,265,3059.1,37052.49999999999]
["2025-02-26T11:58:49.000000000",599.53,603.0,0.08,0.09,3.36,3.65,0.085,-0.918,0.064,75,749,0.063,111,433,1179.3,37052.49999999999]
["2025-02-26T11:58:49.000000000",599.53,604.0,0.03,0.04,4.29,4.6,0.036,-0.963,0.033,60,385,0.033,531,249,1950.3,37052.49999999999]
["2025-02-26T11:58:49.000000000",599.53,605.0,0.01,0.02,5.2,5.66,0.017,-0.983,0.017,194,314,0.017,543,229,1252.9,37052.49999999999]
["2025-02-26T11:58:49.000000000",599.53,606.0,0.0,0.02,6.19,6.65,0.01,-0.99,0.01,93,178,0.01,443,168,536.0,37052.49999999999]
["2025-02-26T11:58:49.000000000",599.53,607.0,0.0,0.01,7.19,7.65,0.005,-0.994,0.005,124,22,0.005,63,129,93.5,37052.49999999999]
["2025-02-26T11:58:49.000000000",599.53,608.0,0.0,0.01,8.19,8.65,0.005,-0.995,0.004,78,26,0.004,80,80,63.2,37052.49999999999]
["2025-02-26T11:58:49.000000000",599.53,609.0,0.0,0.01,9.44,9.47,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37052.49999999999]
["2025-02-26T11:58:49.000000000",599.53,610.0,0.0,0.01,10.19,10.65,0.004,-0.996,0.003,666,3,0.003,125,60,237.3,37052.49999999999]
["2025-02-26T11:58:49.000000000",599.53,611.0,0.0,0.01,11.19,11.65,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37052.49999999999]
["2025-02-26T11:58:49.000000000",599.53,612.0,0.0,0.01,12.19,12.65,0.004,-0.996,0.002,607,8,0.002,19,20,125.2,37052.49999999999]
["2025-02-26T11:58:49.000000000",599.53,613.0,0.0,0.01,13.19,13.65,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,37052.49999999999]
["2025-02-26T11:58:49.000000000",599.53,614.0,0.0,0.01,14.19,14.65,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,37052.49999999999]
["2025-02-26T11:58:49.000000000",599.53,615.0,0.0,0.01,15.19,15.65,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37052.49999999999]
["2025-02-26T11:58:49.000000000",599.53,616.0,0.0,0.01,16.19,16.65,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37052.49999999999]
["2025-02-26T11:58:49.000000000",599.53,617.0,0.0,0.01,17.19,17.65,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37052.49999999999]
["2025-02-26T11:58:49.000000000",599.53,618.0,0.0,0.01,18.19,18.65,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37052.49999999999]
["2025-02-26T11:58:49.000000000",599.53,619.0,0.0,0.01,19.19,19.65,0.002,-0.997,0.001,9,0,0.001,5,7,1.4,37052.49999999999]
["2025-02-26T11:58:49.000000000",599.53,620.0,0.0,0.01,20.19,20.65,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37052.49999999999]
["2025-02-26T11:58:49.000000000",599.53,621.0,0.0,0.01,21.19,21.65,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37052.49999999999]
["2025-02-26T11:58:49.000000000",599.53,622.0,0.0,0.01,22.19,22.65,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37052.49999999999]
["2025-02-26T11:58:49.000000000",599.53,623.0,0.0,0.01,23.19,23.65,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37052.49999999999]
["2025-02-26T11:58:49.000000000",599.53,624.0,0.0,0.01,24.19,24.65,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37052.49999999999]
["2025-02-26T11:59:00.000000000",599.53,575.0,22.52,24.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36905.29999999999]
["2025-02-26T11:59:00.000000000",599.53,576.0,21.5,23.79,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36905.29999999999]
["2025-02-26T11:59:00.000000000",599.53,577.0,20.52,22.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36905.29999999999]
["2025-02-26T11:59:00.000000000",599.53,578.0,20.0,21.79,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,36905.29999999999]
["2025-02-26T11:59:00.000000000",599.53,579.0,18.52,20.79,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,36905.29999999999]
["2025-02-26T11:59:00.000000000",599.53,580.0,17.5,19.79,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,36905.29999999999]
["2025-02-26T11:59:00.000000000",599.53,581.0,16.5,18.79,0.0,0.01,0.997,-0.002,0.001,100,0,0.001,28,0,12.8,36905.29999999999]
["2025-02-26T11:59:00.000000000",599.53,582.0,15.95,17.79,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36905.29999999999]
["2025-02-26T11:59:00.000000000",599.53,583.0,14.95,16.79,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,36905.29999999999]
["2025-02-26T11:59:00.000000000",599.53,584.0,13.51,15.79,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,36905.29999999999]
["2025-02-26T11:59:00.000000000",599.53,585.0,12.51,14.8,0.0,0.02,0.994,-0.005,0.003,40,1,0.003,580,422,186.0,36905.29999999999]
["2025-02-26T11:59:00.000000000",599.53,586.0,11.95,13.8,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,29,86.4,36905.29999999999]
["2025-02-26T11:59:00.000000000",599.53,587.0,10.51,12.8,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,82,112.8,36905.29999999999]
["2025-02-26T11:59:00.000000000",599.53,588.0,10.0,11.74,0.01,0.03,0.989,-0.011,0.006,41,180,0.006,108,141,89.4,36905.29999999999]
["2025-02-26T11:59:00.000000000",599.53,589.0,8.52,10.74,0.02,0.03,0.986,-0.014,0.007,20,282,0.007,337,509,249.9,36905.29999999999]
["2025-02-26T11:59:00.000000000",599.53,590.0,7.49,9.75,0.02,0.04,0.982,-0.018,0.01,69,364,0.01,265,444,334.0,36905.29999999999]
["2025-02-26T11:59:00.000000000",599.53,591.0,6.61,8.76,0.03,0.05,0.974,-0.026,0.014,60,254,0.014,133,242,270.2,36905.29999999999]
["2025-02-26T11:59:00.000000000",599.53,592.0,5.57,7.77,0.05,0.06,0.966,-0.034,0.018,24,174,0.018,196,221,396.0,36905.29999999999]
["2025-02-26T11:59:00.000000000",599.53,593.0,2.0,6.79,0.07,0.08,0.951,-0.049,0.025,65,159,0.025,71,175,340.00000000000006,36905.29999999999]
["2025-02-26T11:59:00.000000000",599.53,594.0,3.61,5.82,0.1,0.12,0.933,-0.067,0.035,29,24,0.035,203,511,812.0000000000001,36905.29999999999]
["2025-02-26T11:59:00.000000000",599.53,595.0,2.69,4.87,0.15,0.17,0.901,-0.099,0.049,81,70,0.049,159,767,1176.0000000000002,36905.29999999999]
["2025-02-26T11:59:00.000000000",599.53,596.0,2.29,3.95,0.23,0.25,0.855,-0.144,0.068,236,118,0.068,162,652,2706.4,36905.29999999999]
["2025-02-26T11:59:00.000000000",599.53,597.0,1.0,3.06,0.36,0.38,0.79,-0.21,0.091,117,350,0.091,236,628,3212.3,36905.29999999999]
["2025-02-26T11:59:00.000000000",599.53,598.0,0.9,2.25,0.55,0.58,0.698,-0.301,0.116,185,457,0.116,120,585,3538.0000000000005,36905.29999999999]
["2025-02-26T11:59:00.000000000",599.53,599.0,0.9,1.53,0.84,0.87,0.578,-0.422,0.138,307,584,0.138,99,492,5602.8,36905.29999999999]
["2025-02-26T11:59:00.000000000",599.53,600.0,0.85,0.88,1.22,1.4,0.434,-0.566,0.146,366,1398,0.146,76,589,6453.2,36905.29999999999]
["2025-02-26T11:59:00.000000000",599.53,601.0,0.45,0.47,1.79,2.01,0.287,-0.713,0.132,76,1283,0.132,99,374,2310.0,36905.29999999999]
["2025-02-26T11:59:00.000000000",599.53,602.0,0.2,0.22,2.52,4.69,0.163,-0.837,0.099,186,928,0.099,111,265,2940.3,36905.29999999999]
["2025-02-26T11:59:00.000000000",599.53,603.0,0.08,0.09,3.38,3.8,0.078,-0.922,0.06,75,754,0.06,111,433,1116.0,36905.29999999999]
["2025-02-26T11:59:00.000000000",599.53,604.0,0.03,0.04,4.31,6.49,0.036,-0.964,0.032,60,385,0.032,531,249,1891.2,36905.29999999999]
["2025-02-26T11:59:00.000000000",599.53,605.0,0.01,0.02,5.23,7.49,0.017,-0.983,0.016,194,314,0.016,543,229,1179.2000000000005,36905.29999999999]
["2025-02-26T11:59:00.000000000",599.53,606.0,0.0,0.02,6.22,8.49,0.01,-0.99,0.01,93,178,0.01,443,168,536.0,36905.29999999999]
["2025-02-26T11:59:00.000000000",599.53,607.0,0.0,0.01,7.22,9.48,0.005,-0.995,0.005,124,22,0.005,63,129,93.5,36905.29999999999]
["2025-02-26T11:59:00.000000000",599.53,608.0,0.0,0.01,8.22,10.43,0.005,-0.995,0.004,78,26,0.004,80,80,63.2,36905.29999999999]
["2025-02-26T11:59:00.000000000",599.53,609.0,0.0,0.01,9.22,11.43,0.004,-0.996,0.004,54,6,0.004,45,112,39.6,36905.29999999999]
["2025-02-26T11:59:00.000000000",599.53,610.0,0.0,0.01,10.21,12.48,0.004,-0.996,0.003,666,3,0.003,125,60,237.3,36905.29999999999]
["2025-02-26T11:59:00.000000000",599.53,611.0,0.0,0.01,11.21,13.43,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,36905.29999999999]
["2025-02-26T11:59:00.000000000",599.53,612.0,0.0,0.01,12.21,14.43,0.004,-0.996,0.002,607,8,0.002,19,20,125.2,36905.29999999999]
["2025-02-26T11:59:00.000000000",599.53,613.0,0.0,0.01,13.21,15.1,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,36905.29999999999]
["2025-02-26T11:59:00.000000000",599.53,614.0,0.0,0.01,14.21,16.1,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,36905.29999999999]
["2025-02-26T11:59:00.000000000",599.53,615.0,0.0,0.01,15.21,17.48,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36905.29999999999]
["2025-02-26T11:59:00.000000000",599.53,616.0,0.0,0.01,16.21,18.1,0.003,-0.997,0.001,151,5,0.001,16,9,16.7,36905.29999999999]
["2025-02-26T11:59:00.000000000",599.53,617.0,0.0,0.01,17.21,19.48,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36905.29999999999]
["2025-02-26T11:59:00.000000000",599.53,618.0,0.0,0.01,18.21,20.48,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36905.29999999999]
["2025-02-26T11:59:00.000000000",599.53,619.0,0.0,0.01,19.21,21.48,0.002,-0.997,0.001,9,0,0.001,5,7,1.4,36905.29999999999]
["2025-02-26T11:59:00.000000000",599.53,620.0,0.0,0.01,20.21,22.48,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36905.29999999999]
["2025-02-26T11:59:00.000000000",599.53,621.0,0.0,0.01,21.21,23.48,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36905.29999999999]
["2025-02-26T11:59:00.000000000",599.53,622.0,0.0,0.01,22.21,24.48,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36905.29999999999]
["2025-02-26T11:59:00.000000000",599.53,623.0,0.0,0.01,23.21,24.5,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36905.29999999999]
["2025-02-26T11:59:00.000000000",599.53,624.0,0.0,0.01,24.21,26.48,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36905.29999999999]
["2025-02-26T11:59:11.000000000",599.51,575.0,24.34,24.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,37017.59999999999]
["2025-02-26T11:59:11.000000000",599.51,576.0,23.34,23.74,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37017.59999999999]
["2025-02-26T11:59:11.000000000",599.51,577.0,22.34,22.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37017.59999999999]
["2025-02-26T11:59:11.000000000",599.51,578.0,21.34,21.74,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37017.59999999999]
["2025-02-26T11:59:11.000000000",599.51,579.0,20.34,20.74,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37017.59999999999]
["2025-02-26T11:59:11.000000000",599.51,580.0,19.34,19.74,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,37017.59999999999]
["2025-02-26T11:59:11.000000000",599.51,581.0,18.34,18.74,0.0,0.01,0.997,-0.002,0.001,100,0,0.001,28,0,12.8,37017.59999999999]
["2025-02-26T11:59:11.000000000",599.51,582.0,17.34,17.74,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37017.59999999999]
["2025-02-26T11:59:11.000000000",599.51,583.0,16.35,16.74,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,37017.59999999999]
["2025-02-26T11:59:11.000000000",599.51,584.0,15.35,15.74,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,37017.59999999999]
["2025-02-26T11:59:11.000000000",599.51,585.0,14.35,14.74,0.0,0.02,0.994,-0.005,0.003,40,1,0.003,580,422,186.0,37017.59999999999]
["2025-02-26T11:59:11.000000000",599.51,586.0,13.35,13.75,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,29,86.4,37017.59999999999]
["2025-02-26T11:59:11.000000000",599.51,587.0,12.35,12.75,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,82,112.8,37017.59999999999]
["2025-02-26T11:59:11.000000000",599.51,588.0,11.42,11.69,0.01,0.03,0.989,-0.011,0.006,41,180,0.006,108,141,89.4,37017.59999999999]
["2025-02-26T11:59:11.000000000",599.51,589.0,10.43,10.7,0.02,0.03,0.986,-0.014,0.008,20,282,0.008,337,509,285.6,37017.59999999999]
["2025-02-26T11:59:11.000000000",599.51,590.0,9.44,9.7,0.03,0.04,0.98,-0.02,0.01,69,364,0.01,265,444,334.0,37017.59999999999]
["2025-02-26T11:59:11.000000000",599.51,591.0,8.45,8.71,0.04,0.05,0.973,-0.027,0.014,60,254,0.014,133,242,270.2,37017.59999999999]
["2025-02-26T11:59:11.000000000",599.51,592.0,7.46,7.72,0.05,0.06,0.964,-0.036,0.019,24,174,0.019,196,221,418.0,37017.59999999999]
["2025-02-26T11:59:11.000000000",599.51,593.0,6.6,6.63,0.07,0.09,0.951,-0.049,0.025,65,159,0.025,71,175,340.00000000000006,37017.59999999999]
["2025-02-26T11:59:11.000000000",599.51,594.0,5.53,5.78,0.11,0.13,0.931,-0.069,0.035,29,24,0.035,203,511,812.0000000000001,37017.59999999999]
["2025-02-26T11:59:11.000000000",599.51,595.0,4.59,4.82,0.16,0.18,0.899,-0.101,0.049,81,70,0.049,159,767,1176.0000000000002,37017.59999999999]
["2025-02-26T11:59:11.000000000",599.51,596.0,3.68,3.9,0.25,0.27,0.855,-0.145,0.068,236,118,0.068,162,656,2706.4,37017.59999999999]
["2025-02-26T11:59:11.000000000",599.51,597.0,2.82,3.02,0.38,0.4,0.787,-0.212,0.091,117,350,0.091,236,629,3212.3,37017.59999999999]
["2025-02-26T11:59:11.000000000",599.51,598.0,2.03,2.21,0.58,0.6,0.695,-0.305,0.117,185,457,0.117,120,586,3568.5,37017.59999999999]
["2025-02-26T11:59:11.000000000",599.51,599.0,1.41,1.44,0.87,0.91,0.575,-0.425,0.14,307,584,0.139,99,493,5674.1,37017.59999999999]
["2025-02-26T11:59:11.000000000",599.51,600.0,0.84,0.87,1.31,1.35,0.431,-0.569,0.146,366,1399,0.146,76,593,6453.2,37017.59999999999]
["2025-02-26T11:59:11.000000000",599.51,601.0,0.45,0.47,1.83,2.01,0.285,-0.714,0.131,76,1287,0.131,99,374,2292.5,37017.59999999999]
["2025-02-26T11:59:11.000000000",599.51,602.0,0.21,0.22,2.56,2.79,0.161,-0.839,0.098,186,928,0.098,111,265,2910.6000000000004,37017.59999999999]
["2025-02-26T11:59:11.000000000",599.51,603.0,0.08,0.09,3.42,3.67,0.078,-0.922,0.06,75,758,0.06,111,433,1116.0,37017.59999999999]
["2025-02-26T11:59:11.000000000",599.51,604.0,0.03,0.04,4.36,4.63,0.036,-0.964,0.032,60,385,0.032,531,249,1891.2,37017.59999999999]
["2025-02-26T11:59:11.000000000",599.51,605.0,0.01,0.02,5.28,5.67,0.017,-0.983,0.016,194,314,0.016,543,229,1179.2000000000005,37017.59999999999]
["2025-02-26T11:59:11.000000000",599.51,606.0,0.0,0.02,6.27,6.67,0.01,-0.99,0.01,93,178,0.01,443,168,536.0,37017.59999999999]
["2025-02-26T11:59:11.000000000",599.51,607.0,0.0,0.01,7.27,7.67,0.005,-0.995,0.005,124,22,0.005,63,129,93.5,37017.59999999999]
["2025-02-26T11:59:11.000000000",599.51,608.0,0.0,0.01,8.27,8.67,0.005,-0.995,0.004,78,26,0.004,80,80,63.2,37017.59999999999]
["2025-02-26T11:59:11.000000000",599.51,609.0,0.0,0.01,9.27,9.66,0.004,-0.996,0.004,54,6,0.004,45,112,39.6,37017.59999999999]
["2025-02-26T11:59:11.000000000",599.51,610.0,0.0,0.01,10.27,10.66,0.004,-0.996,0.003,666,3,0.003,125,60,237.3,37017.59999999999]
["2025-02-26T11:59:11.000000000",599.51,611.0,0.0,0.01,11.27,11.66,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37017.59999999999]
["2025-02-26T11:59:11.000000000",599.51,612.0,0.0,0.01,12.27,12.66,0.004,-0.996,0.002,607,8,0.002,19,20,125.2,37017.59999999999]
["2025-02-26T11:59:11.000000000",599.51,613.0,0.0,0.01,13.26,13.66,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,37017.59999999999]
["2025-02-26T11:59:11.000000000",599.51,614.0,0.0,0.01,14.26,14.66,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,37017.59999999999]
["2025-02-26T11:59:11.000000000",599.51,615.0,0.0,0.01,15.26,15.66,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37017.59999999999]
["2025-02-26T11:59:11.000000000",599.51,616.0,0.0,0.01,16.27,16.66,0.003,-0.997,0.001,151,5,0.001,16,9,16.7,37017.59999999999]
["2025-02-26T11:59:11.000000000",599.51,617.0,0.0,0.01,17.26,17.66,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37017.59999999999]
["2025-02-26T11:59:11.000000000",599.51,618.0,0.0,0.01,18.26,18.66,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37017.59999999999]
["2025-02-26T11:59:11.000000000",599.51,619.0,0.0,0.01,19.26,19.66,0.002,-0.997,0.001,9,0,0.001,5,7,1.4,37017.59999999999]
["2025-02-26T11:59:11.000000000",599.51,620.0,0.0,0.01,20.26,20.66,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37017.59999999999]
["2025-02-26T11:59:11.000000000",599.51,621.0,0.0,0.01,21.26,21.66,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37017.59999999999]
["2025-02-26T11:59:11.000000000",599.51,622.0,0.0,0.01,22.26,22.66,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37017.59999999999]
["2025-02-26T11:59:11.000000000",599.51,623.0,0.0,0.01,23.26,23.66,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37017.59999999999]
["2025-02-26T11:59:11.000000000",599.51,624.0,0.0,0.01,24.26,24.66,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37017.59999999999]
["2025-02-26T11:59:23.000000000",599.5,575.0,24.33,24.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,37017.59999999999]
["2025-02-26T11:59:23.000000000",599.5,576.0,23.34,23.74,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37017.59999999999]
["2025-02-26T11:59:23.000000000",599.5,577.0,22.34,22.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37017.59999999999]
["2025-02-26T11:59:23.000000000",599.5,578.0,21.34,21.74,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37017.59999999999]
["2025-02-26T11:59:23.000000000",599.5,579.0,20.34,20.74,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37017.59999999999]
["2025-02-26T11:59:23.000000000",599.5,580.0,19.34,19.74,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,37017.59999999999]
["2025-02-26T11:59:23.000000000",599.5,581.0,18.34,18.74,0.0,0.01,0.997,-0.002,0.001,100,0,0.001,28,0,12.8,37017.59999999999]
["2025-02-26T11:59:23.000000000",599.5,582.0,17.34,17.74,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37017.59999999999]
["2025-02-26T11:59:23.000000000",599.5,583.0,16.34,16.74,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,37017.59999999999]
["2025-02-26T11:59:23.000000000",599.5,584.0,15.34,15.75,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,37017.59999999999]
["2025-02-26T11:59:23.000000000",599.5,585.0,14.34,14.75,0.0,0.02,0.994,-0.005,0.003,40,1,0.003,580,422,186.0,37017.59999999999]
["2025-02-26T11:59:23.000000000",599.5,586.0,13.35,13.75,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,29,86.4,37017.59999999999]
["2025-02-26T11:59:23.000000000",599.5,587.0,12.35,12.75,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,82,112.8,37017.59999999999]
["2025-02-26T11:59:23.000000000",599.5,588.0,11.42,11.69,0.01,0.03,0.989,-0.011,0.006,41,180,0.006,108,141,89.4,37017.59999999999]
["2025-02-26T11:59:23.000000000",599.5,589.0,10.42,10.7,0.02,0.03,0.986,-0.014,0.008,20,282,0.008,337,509,285.6,37017.59999999999]
["2025-02-26T11:59:23.000000000",599.5,590.0,9.43,9.71,0.03,0.04,0.98,-0.02,0.01,69,364,0.01,265,444,334.0,37017.59999999999]
["2025-02-26T11:59:23.000000000",599.5,591.0,8.44,8.71,0.03,0.05,0.973,-0.027,0.014,60,254,0.014,133,242,270.2,37017.59999999999]
["2025-02-26T11:59:23.000000000",599.5,592.0,7.59,7.62,0.05,0.06,0.964,-0.036,0.019,24,174,0.019,196,221,418.0,37017.59999999999]
["2025-02-26T11:59:23.000000000",599.5,593.0,6.61,6.64,0.07,0.09,0.951,-0.049,0.025,65,159,0.025,71,175,340.00000000000006,37017.59999999999]
["2025-02-26T11:59:23.000000000",599.5,594.0,5.52,5.78,0.11,0.12,0.931,-0.069,0.035,29,24,0.035,203,511,812.0000000000001,37017.59999999999]
["2025-02-26T11:59:23.000000000",599.5,595.0,4.58,4.83,0.16,0.18,0.899,-0.101,0.049,81,72,0.049,159,767,1176.0000000000002,37017.59999999999]
["2025-02-26T11:59:23.000000000",599.5,596.0,3.68,3.91,0.24,0.26,0.855,-0.145,0.068,236,118,0.068,162,656,2706.4,37017.59999999999]
["2025-02-26T11:59:23.000000000",599.5,597.0,2.82,3.03,0.37,0.39,0.787,-0.212,0.091,117,350,0.091,236,629,3212.3,37017.59999999999]
["2025-02-26T11:59:23.000000000",599.5,598.0,2.03,2.21,0.56,0.59,0.695,-0.305,0.117,185,457,0.117,120,587,3568.5,37017.59999999999]
["2025-02-26T11:59:23.000000000",599.5,599.0,1.41,1.44,0.86,0.89,0.575,-0.425,0.14,307,584,0.139,99,493,5674.1,37017.59999999999]
["2025-02-26T11:59:23.000000000",599.5,600.0,0.84,0.87,1.29,1.33,0.431,-0.569,0.146,366,1401,0.146,76,594,6453.2,37017.59999999999]
["2025-02-26T11:59:23.000000000",599.5,601.0,0.45,0.47,1.83,2.01,0.285,-0.714,0.131,76,1287,0.131,99,374,2292.5,37017.59999999999]
["2025-02-26T11:59:23.000000000",599.5,602.0,0.2,0.22,2.56,2.79,0.161,-0.839,0.098,186,929,0.098,111,265,2910.6000000000004,37017.59999999999]
["2025-02-26T11:59:23.000000000",599.5,603.0,0.08,0.09,3.42,3.68,0.078,-0.922,0.06,75,758,0.06,111,433,1116.0,37017.59999999999]
["2025-02-26T11:59:23.000000000",599.5,604.0,0.03,0.04,4.36,4.63,0.036,-0.964,0.032,60,385,0.032,531,249,1891.2,37017.59999999999]
["2025-02-26T11:59:23.000000000",599.5,605.0,0.01,0.02,5.28,5.68,0.017,-0.983,0.016,194,314,0.016,543,229,1179.2000000000005,37017.59999999999]
["2025-02-26T11:59:23.000000000",599.5,606.0,0.0,0.02,6.27,6.67,0.01,-0.99,0.01,93,178,0.01,443,168,536.0,37017.59999999999]
["2025-02-26T11:59:23.000000000",599.5,607.0,0.0,0.01,7.27,7.67,0.005,-0.995,0.005,124,22,0.005,63,129,93.5,37017.59999999999]
["2025-02-26T11:59:23.000000000",599.5,608.0,0.0,0.01,8.27,8.67,0.005,-0.995,0.004,78,26,0.004,80,80,63.2,37017.59999999999]
["2025-02-26T11:59:23.000000000",599.5,609.0,0.0,0.01,9.27,9.67,0.004,-0.996,0.004,54,6,0.004,45,112,39.6,37017.59999999999]
["2025-02-26T11:59:23.000000000",599.5,610.0,0.0,0.01,10.26,10.67,0.004,-0.996,0.003,666,3,0.003,125,60,237.3,37017.59999999999]
["2025-02-26T11:59:23.000000000",599.5,611.0,0.0,0.01,11.26,11.67,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37017.59999999999]
["2025-02-26T11:59:23.000000000",599.5,612.0,0.0,0.01,12.26,12.67,0.004,-0.996,0.002,607,8,0.002,19,20,125.2,37017.59999999999]
["2025-02-26T11:59:23.000000000",599.5,613.0,0.0,0.01,13.26,13.67,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,37017.59999999999]
["2025-02-26T11:59:23.000000000",599.5,614.0,0.0,0.01,14.26,14.67,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,37017.59999999999]
["2025-02-26T11:59:23.000000000",599.5,615.0,0.0,0.01,15.26,15.67,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37017.59999999999]
["2025-02-26T11:59:23.000000000",599.5,616.0,0.0,0.01,16.26,16.67,0.003,-0.997,0.001,151,5,0.001,16,9,16.7,37017.59999999999]
["2025-02-26T11:59:23.000000000",599.5,617.0,0.0,0.01,17.26,17.67,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37017.59999999999]
["2025-02-26T11:59:23.000000000",599.5,618.0,0.0,0.01,18.26,18.67,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37017.59999999999]
["2025-02-26T11:59:23.000000000",599.5,619.0,0.0,0.01,19.26,19.67,0.002,-0.997,0.001,9,0,0.001,5,7,1.4,37017.59999999999]
["2025-02-26T11:59:23.000000000",599.5,620.0,0.0,0.01,20.26,20.67,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37017.59999999999]
["2025-02-26T11:59:23.000000000",599.5,621.0,0.0,0.01,21.26,21.67,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37017.59999999999]
["2025-02-26T11:59:23.000000000",599.5,622.0,0.0,0.01,22.26,22.67,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37017.59999999999]
["2025-02-26T11:59:23.000000000",599.5,623.0,0.0,0.01,23.26,23.67,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37017.59999999999]
["2025-02-26T11:59:23.000000000",599.5,624.0,0.0,0.01,24.26,24.67,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37017.59999999999]
["2025-02-26T11:59:34.000000000",599.57,575.0,24.38,24.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,37014.79999999999]
["2025-02-26T11:59:34.000000000",599.57,576.0,23.38,23.8,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37014.79999999999]
["2025-02-26T11:59:34.000000000",599.57,577.0,22.38,22.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37014.79999999999]
["2025-02-26T11:59:34.000000000",599.57,578.0,21.39,21.8,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37014.79999999999]
["2025-02-26T11:59:34.000000000",599.57,579.0,20.39,20.8,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37014.79999999999]
["2025-02-26T11:59:34.000000000",599.57,580.0,19.39,19.8,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,37014.79999999999]
["2025-02-26T11:59:34.000000000",599.57,581.0,18.39,18.8,0.0,0.01,0.997,-0.002,0.001,100,0,0.001,28,0,12.8,37014.79999999999]
["2025-02-26T11:59:34.000000000",599.57,582.0,17.39,17.8,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37014.79999999999]
["2025-02-26T11:59:34.000000000",599.57,583.0,16.39,16.8,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,37014.79999999999]
["2025-02-26T11:59:34.000000000",599.57,584.0,15.39,15.8,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,37014.79999999999]
["2025-02-26T11:59:34.000000000",599.57,585.0,14.39,14.8,0.0,0.02,0.994,-0.005,0.003,40,1,0.003,580,422,186.0,37014.79999999999]
["2025-02-26T11:59:34.000000000",599.57,586.0,13.4,13.8,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,29,86.4,37014.79999999999]
["2025-02-26T11:59:34.000000000",599.57,587.0,12.4,12.81,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,82,112.8,37014.79999999999]
["2025-02-26T11:59:34.000000000",599.57,588.0,11.46,11.75,0.01,0.03,0.989,-0.011,0.006,41,180,0.006,108,141,89.4,37014.79999999999]
["2025-02-26T11:59:34.000000000",599.57,589.0,10.47,10.75,0.02,0.03,0.986,-0.014,0.007,20,282,0.007,337,509,249.9,37014.79999999999]
["2025-02-26T11:59:34.000000000",599.57,590.0,9.48,9.76,0.02,0.04,0.982,-0.018,0.01,69,364,0.01,265,444,334.0,37014.79999999999]
["2025-02-26T11:59:34.000000000",599.57,591.0,8.49,8.77,0.03,0.05,0.976,-0.024,0.013,60,254,0.013,133,242,250.9,37014.79999999999]
["2025-02-26T11:59:34.000000000",599.57,592.0,7.5,7.78,0.05,0.06,0.967,-0.033,0.018,24,174,0.018,196,221,396.0,37014.79999999999]
["2025-02-26T11:59:34.000000000",599.57,593.0,6.53,6.8,0.07,0.09,0.954,-0.046,0.025,65,159,0.025,71,175,340.00000000000006,37014.79999999999]
["2025-02-26T11:59:34.000000000",599.57,594.0,5.57,5.83,0.11,0.12,0.931,-0.069,0.035,29,24,0.035,203,511,812.0000000000001,37014.79999999999]
["2025-02-26T11:59:34.000000000",599.57,595.0,4.62,4.88,0.15,0.17,0.904,-0.096,0.048,81,72,0.048,159,770,1152.0,37014.79999999999]
["2025-02-26T11:59:34.000000000",599.57,596.0,3.71,3.95,0.23,0.26,0.858,-0.142,0.067,236,118,0.067,162,662,2666.6000000000004,37014.79999999999]
["2025-02-26T11:59:34.000000000",599.57,597.0,2.85,3.06,0.36,0.39,0.795,-0.205,0.09,117,350,0.09,236,629,3176.9999999999995,37014.79999999999]
["2025-02-26T11:59:34.000000000",599.57,598.0,2.06,2.24,0.56,0.59,0.702,-0.298,0.116,185,457,0.116,120,588,3538.0000000000005,37014.79999999999]
["2025-02-26T11:59:34.000000000",599.57,599.0,1.38,1.49,0.86,0.89,0.582,-0.418,0.138,307,585,0.138,99,493,5602.8,37014.79999999999]
["2025-02-26T11:59:34.000000000",599.57,600.0,0.84,0.87,1.2,1.37,0.439,-0.561,0.148,366,1403,0.148,76,594,6541.599999999999,37014.79999999999]
["2025-02-26T11:59:34.000000000",599.57,601.0,0.44,0.47,1.77,1.98,0.292,-0.708,0.133,76,1293,0.133,99,374,2327.5,37014.79999999999]
["2025-02-26T11:59:34.000000000",599.57,602.0,0.2,0.22,2.5,2.75,0.167,-0.833,0.1,186,929,0.1,111,265,2970.0000000000005,37014.79999999999]
["2025-02-26T11:59:34.000000000",599.57,603.0,0.08,0.09,3.35,3.63,0.078,-0.922,0.061,75,758,0.061,111,433,1134.6,37014.79999999999]
["2025-02-26T11:59:34.000000000",599.57,604.0,0.03,0.04,4.29,4.58,0.036,-0.964,0.032,60,385,0.032,531,249,1891.2,37014.79999999999]
["2025-02-26T11:59:34.000000000",599.57,605.0,0.01,0.02,5.21,5.63,0.017,-0.983,0.017,194,314,0.017,543,232,1252.9,37014.79999999999]
["2025-02-26T11:59:34.000000000",599.57,606.0,0.0,0.02,6.2,6.62,0.01,-0.99,0.01,93,178,0.01,443,168,536.0,37014.79999999999]
["2025-02-26T11:59:34.000000000",599.57,607.0,0.0,0.01,7.2,7.62,0.005,-0.995,0.005,124,22,0.005,63,129,93.5,37014.79999999999]
["2025-02-26T11:59:34.000000000",599.57,608.0,0.0,0.01,8.2,8.62,0.005,-0.995,0.004,78,26,0.004,80,80,63.2,37014.79999999999]
["2025-02-26T11:59:34.000000000",599.57,609.0,0.0,0.01,9.19,9.62,0.004,-0.995,0.004,54,6,0.004,45,112,39.6,37014.79999999999]
["2025-02-26T11:59:34.000000000",599.57,610.0,0.0,0.01,10.19,10.62,0.004,-0.996,0.003,666,3,0.003,125,60,237.3,37014.79999999999]
["2025-02-26T11:59:34.000000000",599.57,611.0,0.0,0.01,11.19,11.62,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37014.79999999999]
["2025-02-26T11:59:34.000000000",599.57,612.0,0.0,0.01,12.19,12.62,0.004,-0.996,0.002,607,8,0.002,19,20,125.2,37014.79999999999]
["2025-02-26T11:59:34.000000000",599.57,613.0,0.0,0.01,13.19,13.62,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,37014.79999999999]
["2025-02-26T11:59:34.000000000",599.57,614.0,0.0,0.01,14.19,14.62,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,37014.79999999999]
["2025-02-26T11:59:34.000000000",599.57,615.0,0.0,0.01,15.19,15.62,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37014.79999999999]
["2025-02-26T11:59:34.000000000",599.57,616.0,0.0,0.01,16.19,16.62,0.003,-0.997,0.001,151,5,0.001,16,9,16.7,37014.79999999999]
["2025-02-26T11:59:34.000000000",599.57,617.0,0.0,0.01,17.19,17.62,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37014.79999999999]
["2025-02-26T11:59:34.000000000",599.57,618.0,0.0,0.01,18.19,18.62,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37014.79999999999]
["2025-02-26T11:59:34.000000000",599.57,619.0,0.0,0.01,19.19,19.62,0.002,-0.997,0.001,9,0,0.001,5,7,1.4,37014.79999999999]
["2025-02-26T11:59:34.000000000",599.57,620.0,0.0,0.01,20.19,20.62,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37014.79999999999]
["2025-02-26T11:59:34.000000000",599.57,621.0,0.0,0.01,21.19,21.62,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37014.79999999999]
["2025-02-26T11:59:34.000000000",599.57,622.0,0.0,0.01,22.19,22.62,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37014.79999999999]
["2025-02-26T11:59:34.000000000",599.57,623.0,0.0,0.01,23.19,23.62,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37014.79999999999]
["2025-02-26T11:59:34.000000000",599.57,624.0,0.0,0.01,24.19,24.62,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37014.79999999999]
["2025-02-26T11:59:45.000000000",599.25,575.0,24.05,29.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36175.69999999999]
["2025-02-26T11:59:45.000000000",599.25,576.0,23.05,26.7,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36175.69999999999]
["2025-02-26T11:59:45.000000000",599.25,577.0,22.05,25.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36175.69999999999]
["2025-02-26T11:59:45.000000000",599.25,578.0,21.05,24.7,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,36175.69999999999]
["2025-02-26T11:59:45.000000000",599.25,579.0,20.05,22.96,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,36175.69999999999]
["2025-02-26T11:59:45.000000000",599.25,580.0,19.05,21.96,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,36175.69999999999]
["2025-02-26T11:59:45.000000000",599.25,581.0,18.05,20.96,0.0,0.01,0.998,-0.003,0.001,100,0,0.001,28,0,12.8,36175.69999999999]
["2025-02-26T11:59:45.000000000",599.25,582.0,17.06,19.45,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36175.69999999999]
["2025-02-26T11:59:45.000000000",599.25,583.0,16.06,18.45,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,36175.69999999999]
["2025-02-26T11:59:45.000000000",599.25,584.0,15.06,18.7,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,36175.69999999999]
["2025-02-26T11:59:45.000000000",599.25,585.0,14.06,17.7,0.01,0.02,0.995,-0.006,0.003,40,1,0.003,580,422,186.0,36175.69999999999]
["2025-02-26T11:59:45.000000000",599.25,586.0,13.06,15.43,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,29,86.4,36175.69999999999]
["2025-02-26T11:59:45.000000000",599.25,587.0,12.13,14.97,0.01,0.02,0.992,-0.009,0.004,52,50,0.004,230,82,112.8,36175.69999999999]
["2025-02-26T11:59:45.000000000",599.25,588.0,11.13,13.97,0.01,0.03,0.989,-0.011,0.006,41,180,0.006,108,141,89.4,36175.69999999999]
["2025-02-26T11:59:45.000000000",599.25,589.0,10.14,13.7,0.02,0.03,0.983,-0.017,0.009,20,282,0.008,337,509,287.6,36175.69999999999]
["2025-02-26T11:59:45.000000000",599.25,590.0,9.15,11.98,0.03,0.04,0.98,-0.02,0.011,69,364,0.011,265,444,367.4,36175.69999999999]
["2025-02-26T11:59:45.000000000",599.25,591.0,8.16,10.46,0.04,0.06,0.971,-0.029,0.015,60,254,0.015,133,242,289.49999999999994,36175.69999999999]
["2025-02-26T11:59:45.000000000",599.25,592.0,7.18,10.0,0.06,0.08,0.962,-0.038,0.02,24,174,0.02,196,221,440.00000000000006,36175.69999999999]
["2025-02-26T11:59:45.000000000",599.25,593.0,6.21,9.02,0.08,0.1,0.947,-0.055,0.027,65,159,0.027,71,175,367.2,36175.69999999999]
["2025-02-26T11:59:45.000000000",599.25,594.0,5.26,8.04,0.12,0.14,0.923,-0.077,0.038,29,24,0.038,203,516,881.5999999999999,36175.69999999999]
["2025-02-26T11:59:45.000000000",599.25,595.0,4.33,7.76,0.18,0.21,0.888,-0.112,0.052,81,72,0.052,159,775,1247.9999999999998,36175.69999999999]
["2025-02-26T11:59:45.000000000",599.25,596.0,3.44,5.56,0.28,0.31,0.841,-0.159,0.07,236,118,0.07,162,664,2786.0000000000005,36175.69999999999]
["2025-02-26T11:59:45.000000000",599.25,597.0,2.6,4.3,0.44,0.46,0.768,-0.232,0.091,117,370,0.091,236,650,3212.3,36175.69999999999]
["2025-02-26T11:59:45.000000000",599.25,598.0,1.85,4.0,0.67,0.7,0.677,-0.325,0.113,185,457,0.112,120,597,3434.5,36175.69999999999]
["2025-02-26T11:59:45.000000000",599.25,599.0,1.21,1.44,0.98,1.04,0.559,-0.442,0.128,307,585,0.126,99,495,5177.0,36175.69999999999]
["2025-02-26T11:59:45.000000000",599.25,600.0,0.75,0.78,0.67,1.58,0.406,-0.585,0.148,366,1405,0.153,76,597,6579.599999999999,36175.69999999999]
["2025-02-26T11:59:45.000000000",599.25,601.0,0.39,0.42,1.0,2.23,0.263,-0.733,0.128,76,1293,0.132,99,376,2279.6,36175.69999999999]
["2025-02-26T11:59:45.000000000",599.25,602.0,0.19,0.2,1.41,3.03,0.148,-0.85,0.092,186,930,0.095,111,266,2765.7,36175.69999999999]
["2025-02-26T11:59:45.000000000",599.25,603.0,0.07,0.08,2.3,3.93,0.067,-0.933,0.054,75,760,0.054,111,435,1004.4,36175.69999999999]
["2025-02-26T11:59:45.000000000",599.25,604.0,0.02,0.04,3.25,4.89,0.028,-0.973,0.027,60,387,0.026,531,249,1542.6,36175.69999999999]
["2025-02-26T11:59:45.000000000",599.25,605.0,0.01,0.02,4.25,5.94,0.017,-0.984,0.016,194,315,0.016,543,232,1179.2000000000005,36175.69999999999]
["2025-02-26T11:59:45.000000000",599.25,606.0,0.0,0.02,5.25,6.93,0.01,-0.99,0.01,93,178,0.009,443,168,491.7,36175.69999999999]
["2025-02-26T11:59:45.000000000",599.25,607.0,0.0,0.01,6.25,7.93,0.005,-0.995,0.005,124,22,0.005,63,129,93.5,36175.69999999999]
["2025-02-26T11:59:45.000000000",599.25,608.0,0.0,0.01,7.25,8.93,0.005,-0.995,0.004,78,26,0.004,80,80,63.2,36175.69999999999]
["2025-02-26T11:59:45.000000000",599.25,609.0,0.0,0.01,8.25,9.93,0.004,-0.996,0.004,54,6,0.004,45,112,39.6,36175.69999999999]
["2025-02-26T11:59:45.000000000",599.25,610.0,0.0,0.01,9.25,10.93,0.004,-0.996,0.003,666,3,0.003,125,60,237.3,36175.69999999999]
["2025-02-26T11:59:45.000000000",599.25,611.0,0.0,0.01,10.0,11.93,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,36175.69999999999]
["2025-02-26T11:59:45.000000000",599.25,612.0,0.0,0.01,10.6,12.93,0.004,-0.997,0.002,607,8,0.002,19,20,125.2,36175.69999999999]
["2025-02-26T11:59:45.000000000",599.25,613.0,0.0,0.01,11.59,13.93,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,36175.69999999999]
["2025-02-26T11:59:45.000000000",599.25,614.0,0.0,0.01,12.59,14.93,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,36175.69999999999]
["2025-02-26T11:59:45.000000000",599.25,615.0,0.0,0.01,13.25,15.93,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36175.69999999999]
["2025-02-26T11:59:45.000000000",599.25,616.0,0.0,0.01,14.59,16.93,0.003,-0.997,0.001,151,5,0.001,16,9,16.7,36175.69999999999]
["2025-02-26T11:59:45.000000000",599.25,617.0,0.0,0.01,15.25,17.93,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36175.69999999999]
["2025-02-26T11:59:45.000000000",599.25,618.0,0.0,0.01,16.25,18.93,0.003,-0.998,0.001,25,5,0.001,7,0,3.2,36175.69999999999]
["2025-02-26T11:59:45.000000000",599.25,619.0,0.0,0.01,17.25,19.93,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,36175.69999999999]
["2025-02-26T11:59:45.000000000",599.25,620.0,0.0,0.01,18.25,20.93,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36175.69999999999]
["2025-02-26T11:59:45.000000000",599.25,621.0,0.0,0.01,20.0,21.93,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36175.69999999999]
["2025-02-26T11:59:45.000000000",599.25,622.0,0.0,0.01,20.0,22.93,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36175.69999999999]
["2025-02-26T11:59:45.000000000",599.25,623.0,0.0,0.01,20.31,23.93,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36175.69999999999]
["2025-02-26T11:59:45.000000000",599.25,624.0,0.0,0.01,21.31,24.93,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36175.69999999999]
["2025-02-26T11:59:56.000000000",599.34,575.0,24.06,24.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36750.2]
["2025-02-26T11:59:56.000000000",599.34,576.0,23.06,23.54,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36750.2]
["2025-02-26T11:59:56.000000000",599.34,577.0,22.06,22.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36750.2]
["2025-02-26T11:59:56.000000000",599.34,578.0,21.06,21.54,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,36750.2]
["2025-02-26T11:59:56.000000000",599.34,579.0,20.07,20.54,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,36750.2]
["2025-02-26T11:59:56.000000000",599.34,580.0,19.07,19.54,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,36750.2]
["2025-02-26T11:59:56.000000000",599.34,581.0,18.07,18.54,0.0,0.01,0.997,-0.003,0.001,100,0,0.001,28,0,12.8,36750.2]
["2025-02-26T11:59:56.000000000",599.34,582.0,17.07,17.54,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36750.2]
["2025-02-26T11:59:56.000000000",599.34,583.0,16.07,16.54,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,36750.2]
["2025-02-26T11:59:56.000000000",599.34,584.0,15.07,15.54,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,36750.2]
["2025-02-26T11:59:56.000000000",599.34,585.0,14.07,14.54,0.0,0.02,0.994,-0.006,0.003,40,1,0.003,580,422,186.0,36750.2]
["2025-02-26T11:59:56.000000000",599.34,586.0,13.08,13.55,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,29,86.4,36750.2]
["2025-02-26T11:59:56.000000000",599.34,587.0,12.14,12.6,0.01,0.02,0.991,-0.009,0.004,52,50,0.004,230,82,112.8,36750.2]
["2025-02-26T11:59:56.000000000",599.34,588.0,11.18,11.49,0.01,0.03,0.989,-0.011,0.006,41,180,0.006,108,141,89.4,36750.2]
["2025-02-26T11:59:56.000000000",599.34,589.0,10.19,10.5,0.02,0.03,0.985,-0.015,0.008,20,282,0.008,337,509,285.6,36750.2]
["2025-02-26T11:59:56.000000000",599.34,590.0,9.16,9.51,0.03,0.04,0.979,-0.021,0.011,69,364,0.011,265,444,367.4,36750.2]
["2025-02-26T11:59:56.000000000",599.34,591.0,8.21,8.52,0.04,0.05,0.973,-0.027,0.014,60,254,0.014,133,242,270.2,36750.2]
["2025-02-26T11:59:56.000000000",599.34,592.0,7.23,7.53,0.05,0.07,0.964,-0.036,0.019,24,174,0.019,196,221,418.0,36750.2]
["2025-02-26T11:59:56.000000000",599.34,593.0,6.26,6.55,0.08,0.09,0.948,-0.052,0.027,65,159,0.027,71,175,367.2,36750.2]
["2025-02-26T11:59:56.000000000",599.34,594.0,5.3,5.59,0.11,0.13,0.927,-0.073,0.037,29,24,0.037,203,516,858.4,36750.2]
["2025-02-26T11:59:56.000000000",599.34,595.0,4.37,4.65,0.17,0.19,0.893,-0.107,0.052,81,72,0.052,159,775,1247.9999999999998,36750.2]
["2025-02-26T11:59:56.000000000",599.34,596.0,3.45,3.73,0.26,0.28,0.845,-0.156,0.072,236,118,0.072,162,665,2865.6,36750.2]
["2025-02-26T11:59:56.000000000",599.34,597.0,2.64,2.87,0.4,0.43,0.773,-0.227,0.096,117,375,0.096,236,655,3388.8,36750.2]
["2025-02-26T11:59:56.000000000",599.34,598.0,1.88,2.08,0.61,0.64,0.675,-0.325,0.12,185,457,0.12,120,599,3660.0,36750.2]
["2025-02-26T11:59:56.000000000",599.34,599.0,1.23,1.4,0.93,0.96,0.55,-0.449,0.141,307,585,0.141,99,501,5724.599999999999,36750.2]
["2025-02-26T11:59:56.000000000",599.34,600.0,0.8,0.83,1.38,1.59,0.408,-0.592,0.141,366,1405,0.141,76,597,6232.2,36750.2]
["2025-02-26T11:59:56.000000000",599.34,601.0,0.43,0.45,1.98,2.1,0.267,-0.733,0.124,76,1293,0.124,99,377,2170.0,36750.2]
["2025-02-26T11:59:56.000000000",599.34,602.0,0.19,0.21,2.74,3.05,0.151,-0.849,0.092,186,931,0.092,111,266,2732.4,36750.2]
["2025-02-26T11:59:56.000000000",599.34,603.0,0.07,0.09,3.61,3.95,0.072,-0.928,0.055,75,760,0.055,111,435,1023.0,36750.2]
["2025-02-26T11:59:56.000000000",599.34,604.0,0.02,0.04,4.56,4.9,0.031,-0.969,0.028,60,387,0.028,531,249,1654.8000000000002,36750.2]
["2025-02-26T11:59:56.000000000",599.34,605.0,0.01,0.02,5.48,5.95,0.016,-0.984,0.015,194,315,0.016,543,232,1159.8000000000002,36750.2]
["2025-02-26T11:59:56.000000000",599.34,606.0,0.0,0.02,6.47,6.95,0.01,-0.99,0.009,93,178,0.009,443,168,482.4,36750.2]
["2025-02-26T11:59:56.000000000",599.34,607.0,0.0,0.01,7.47,7.94,0.005,-0.995,0.005,124,22,0.005,63,129,93.5,36750.2]
["2025-02-26T11:59:56.000000000",599.34,608.0,0.0,0.01,8.47,8.94,0.005,-0.995,0.004,78,26,0.004,80,80,63.2,36750.2]
["2025-02-26T11:59:56.000000000",599.34,609.0,0.0,0.01,9.47,9.94,0.004,-0.996,0.004,54,6,0.004,45,112,39.6,36750.2]
["2025-02-26T11:59:56.000000000",599.34,610.0,0.0,0.01,10.47,10.94,0.004,-0.996,0.003,666,3,0.003,125,60,237.3,36750.2]
["2025-02-26T11:59:56.000000000",599.34,611.0,0.0,0.01,11.47,11.94,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,36750.2]
["2025-02-26T11:59:56.000000000",599.34,612.0,0.0,0.01,12.47,12.94,0.004,-0.996,0.002,607,8,0.002,19,20,125.2,36750.2]
["2025-02-26T11:59:56.000000000",599.34,613.0,0.0,0.01,13.47,13.94,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,36750.2]
["2025-02-26T11:59:56.000000000",599.34,614.0,0.0,0.01,14.47,14.94,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,36750.2]
["2025-02-26T11:59:56.000000000",599.34,615.0,0.0,0.01,15.47,15.94,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36750.2]
["2025-02-26T11:59:56.000000000",599.34,616.0,0.0,0.01,16.47,16.94,0.003,-0.997,0.001,151,5,0.001,16,9,16.7,36750.2]
["2025-02-26T11:59:56.000000000",599.34,617.0,0.0,0.01,17.47,17.94,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36750.2]
["2025-02-26T11:59:56.000000000",599.34,618.0,0.0,0.01,18.47,18.94,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36750.2]
["2025-02-26T11:59:56.000000000",599.34,619.0,0.0,0.01,19.47,19.94,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,36750.2]
["2025-02-26T11:59:56.000000000",599.34,620.0,0.0,0.01,20.47,20.94,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36750.2]
["2025-02-26T11:59:56.000000000",599.34,621.0,0.0,0.01,21.47,21.94,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36750.2]
["2025-02-26T11:59:56.000000000",599.34,622.0,0.0,0.01,22.47,22.94,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36750.2]
["2025-02-26T11:59:56.000000000",599.34,623.0,0.0,0.01,23.47,23.94,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36750.2]
["2025-02-26T11:59:56.000000000",599.34,624.0,0.0,0.01,24.47,24.94,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36750.2]
["2025-02-26T12:00:08.000000000",599.39,575.0,22.3,24.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36750.2]
["2025-02-26T12:00:08.000000000",599.39,576.0,21.3,23.63,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36750.2]
["2025-02-26T12:00:08.000000000",599.39,577.0,20.3,22.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36750.2]
["2025-02-26T12:00:08.000000000",599.39,578.0,19.27,21.63,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,36750.2]
["2025-02-26T12:00:08.000000000",599.39,579.0,18.25,20.63,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,36750.2]
["2025-02-26T12:00:08.000000000",599.39,580.0,17.24,19.63,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,36750.2]
["2025-02-26T12:00:08.000000000",599.39,581.0,16.25,18.64,0.0,0.01,0.997,-0.003,0.001,100,0,0.001,28,0,12.8,36750.2]
["2025-02-26T12:00:08.000000000",599.39,582.0,15.39,17.64,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36750.2]
["2025-02-26T12:00:08.000000000",599.39,583.0,14.45,16.64,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,36750.2]
["2025-02-26T12:00:08.000000000",599.39,584.0,13.26,15.64,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,36750.2]
["2025-02-26T12:00:08.000000000",599.39,585.0,12.31,14.64,0.0,0.02,0.994,-0.006,0.003,40,1,0.003,580,422,186.0,36750.2]
["2025-02-26T12:00:08.000000000",599.39,586.0,11.43,13.64,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,29,86.4,36750.2]
["2025-02-26T12:00:08.000000000",599.39,587.0,10.32,12.64,0.01,0.02,0.991,-0.009,0.004,52,50,0.004,230,82,112.8,36750.2]
["2025-02-26T12:00:08.000000000",599.39,588.0,9.25,11.59,0.01,0.03,0.989,-0.011,0.006,41,180,0.006,108,141,89.4,36750.2]
["2025-02-26T12:00:08.000000000",599.39,589.0,8.26,10.59,0.02,0.03,0.985,-0.015,0.008,20,282,0.008,337,509,285.6,36750.2]
["2025-02-26T12:00:08.000000000",599.39,590.0,7.33,9.6,0.03,0.04,0.979,-0.021,0.011,69,364,0.011,265,444,367.4,36750.2]
["2025-02-26T12:00:08.000000000",599.39,591.0,6.48,8.61,0.04,0.05,0.973,-0.027,0.014,60,254,0.014,133,242,270.2,36750.2]
["2025-02-26T12:00:08.000000000",599.39,592.0,5.36,7.62,0.05,0.07,0.964,-0.036,0.019,24,174,0.019,196,221,418.0,36750.2]
["2025-02-26T12:00:08.000000000",599.39,593.0,1.5,6.64,0.08,0.09,0.948,-0.052,0.027,65,159,0.027,71,175,367.2,36750.2]
["2025-02-26T12:00:08.000000000",599.39,594.0,3.38,5.68,0.11,0.13,0.927,-0.073,0.037,29,24,0.037,203,516,858.4,36750.2]
["2025-02-26T12:00:08.000000000",599.39,595.0,2.51,4.73,0.17,0.19,0.893,-0.107,0.052,81,72,0.052,159,775,1247.9999999999998,36750.2]
["2025-02-26T12:00:08.000000000",599.39,596.0,2.29,3.81,0.26,0.28,0.845,-0.156,0.072,236,118,0.072,162,665,2865.6,36750.2]
["2025-02-26T12:00:08.000000000",599.39,597.0,2.6,2.93,0.39,0.4,0.773,-0.227,0.096,117,375,0.096,236,655,3388.8,36750.2]
["2025-02-26T12:00:08.000000000",599.39,598.0,0.9,2.13,0.61,0.63,0.675,-0.325,0.12,185,459,0.12,120,604,3660.0,36750.2]
["2025-02-26T12:00:08.000000000",599.39,599.0,0.9,1.43,0.87,0.94,0.55,-0.449,0.141,307,585,0.141,99,507,5724.599999999999,36750.2]
["2025-02-26T12:00:08.000000000",599.39,600.0,0.79,0.81,1.31,1.5,0.408,-0.592,0.141,366,1407,0.141,76,598,6232.2,36750.2]
["2025-02-26T12:00:08.000000000",599.39,601.0,0.41,0.44,1.9,2.1,0.267,-0.733,0.124,76,1294,0.124,99,377,2170.0,36750.2]
["2025-02-26T12:00:08.000000000",599.39,602.0,0.19,0.21,2.66,4.94,0.151,-0.849,0.092,186,931,0.092,111,266,2732.4,36750.2]
["2025-02-26T12:00:08.000000000",599.39,603.0,0.07,0.09,3.52,4.55,0.072,-0.928,0.055,75,760,0.055,111,435,1023.0,36750.2]
["2025-02-26T12:00:08.000000000",599.39,604.0,0.02,0.04,4.46,6.59,0.031,-0.969,0.028,60,387,0.028,531,249,1654.8000000000002,36750.2]
["2025-02-26T12:00:08.000000000",599.39,605.0,0.01,0.02,5.38,7.74,0.016,-0.984,0.015,194,315,0.016,543,232,1159.8000000000002,36750.2]
["2025-02-26T12:00:08.000000000",599.39,606.0,0.0,0.02,6.38,8.56,0.01,-0.99,0.009,93,178,0.009,443,168,482.4,36750.2]
["2025-02-26T12:00:08.000000000",599.39,607.0,0.0,0.01,7.37,9.57,0.005,-0.995,0.005,124,22,0.005,63,129,93.5,36750.2]
["2025-02-26T12:00:08.000000000",599.39,608.0,0.0,0.01,8.37,10.56,0.005,-0.995,0.004,78,26,0.004,80,80,63.2,36750.2]
["2025-02-26T12:00:08.000000000",599.39,609.0,0.0,0.01,9.37,11.56,0.004,-0.996,0.004,54,6,0.004,45,112,39.6,36750.2]
["2025-02-26T12:00:08.000000000",599.39,610.0,0.0,0.01,10.37,12.7,0.004,-0.996,0.003,666,3,0.003,125,60,237.3,36750.2]
["2025-02-26T12:00:08.000000000",599.39,611.0,0.0,0.01,11.37,13.6,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,36750.2]
["2025-02-26T12:00:08.000000000",599.39,612.0,0.0,0.01,12.37,14.56,0.004,-0.996,0.002,607,8,0.002,19,20,125.2,36750.2]
["2025-02-26T12:00:08.000000000",599.39,613.0,0.0,0.01,13.37,15.57,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,36750.2]
["2025-02-26T12:00:08.000000000",599.39,614.0,0.0,0.01,14.37,16.56,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,36750.2]
["2025-02-26T12:00:08.000000000",599.39,615.0,0.0,0.01,15.37,17.72,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36750.2]
["2025-02-26T12:00:08.000000000",599.39,616.0,0.0,0.01,16.37,18.57,0.003,-0.997,0.001,151,5,0.001,16,9,16.7,36750.2]
["2025-02-26T12:00:08.000000000",599.39,617.0,0.0,0.01,17.37,19.76,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36750.2]
["2025-02-26T12:00:08.000000000",599.39,618.0,0.0,0.01,18.37,20.76,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36750.2]
["2025-02-26T12:00:08.000000000",599.39,619.0,0.0,0.01,19.37,21.76,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,36750.2]
["2025-02-26T12:00:08.000000000",599.39,620.0,0.0,0.01,20.37,22.75,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36750.2]
["2025-02-26T12:00:08.000000000",599.39,621.0,0.0,0.01,21.37,23.75,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36750.2]
["2025-02-26T12:00:08.000000000",599.39,622.0,0.0,0.01,22.37,24.75,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36750.2]
["2025-02-26T12:00:08.000000000",599.39,623.0,0.0,0.01,23.37,25.75,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36750.2]
["2025-02-26T12:00:08.000000000",599.39,624.0,0.0,0.01,24.37,26.76,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36750.2]
["2025-02-26T12:00:19.000000000",599.28,575.0,24.05,24.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,37336.99999999999]
["2025-02-26T12:00:19.000000000",599.28,576.0,23.05,23.46,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37336.99999999999]
["2025-02-26T12:00:19.000000000",599.28,577.0,22.05,22.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37336.99999999999]
["2025-02-26T12:00:19.000000000",599.28,578.0,21.05,21.46,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37336.99999999999]
["2025-02-26T12:00:19.000000000",599.28,579.0,20.05,20.46,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37336.99999999999]
["2025-02-26T12:00:19.000000000",599.28,580.0,19.05,19.46,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,37336.99999999999]
["2025-02-26T12:00:19.000000000",599.28,581.0,18.05,18.46,0.0,0.01,0.997,-0.003,0.001,100,0,0.001,28,0,12.8,37336.99999999999]
["2025-02-26T12:00:19.000000000",599.28,582.0,17.05,17.47,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37336.99999999999]
["2025-02-26T12:00:19.000000000",599.28,583.0,16.06,16.47,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,37336.99999999999]
["2025-02-26T12:00:19.000000000",599.28,584.0,15.06,15.47,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,37336.99999999999]
["2025-02-26T12:00:19.000000000",599.28,585.0,14.06,14.47,0.0,0.02,0.994,-0.006,0.003,40,1,0.003,580,422,186.0,37336.99999999999]
["2025-02-26T12:00:19.000000000",599.28,586.0,13.06,13.47,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,29,86.4,37336.99999999999]
["2025-02-26T12:00:19.000000000",599.28,587.0,12.12,12.42,0.01,0.02,0.991,-0.009,0.004,52,50,0.004,230,82,112.8,37336.99999999999]
["2025-02-26T12:00:19.000000000",599.28,588.0,11.13,11.42,0.01,0.03,0.989,-0.011,0.006,41,180,0.006,108,141,89.4,37336.99999999999]
["2025-02-26T12:00:19.000000000",599.28,589.0,10.13,10.43,0.02,0.03,0.985,-0.015,0.008,20,282,0.008,337,509,285.6,37336.99999999999]
["2025-02-26T12:00:19.000000000",599.28,590.0,9.14,9.44,0.03,0.04,0.979,-0.021,0.011,69,364,0.011,265,444,367.4,37336.99999999999]
["2025-02-26T12:00:19.000000000",599.28,591.0,8.16,8.45,0.04,0.05,0.973,-0.029,0.014,60,254,0.015,133,242,283.5,37336.99999999999]
["2025-02-26T12:00:19.000000000",599.28,592.0,7.18,7.46,0.06,0.07,0.963,-0.039,0.019,24,174,0.02,196,221,437.6,37336.99999999999]
["2025-02-26T12:00:19.000000000",599.28,593.0,6.21,6.49,0.08,0.1,0.948,-0.054,0.027,65,159,0.028,71,175,374.3,37336.99999999999]
["2025-02-26T12:00:19.000000000",599.28,594.0,5.25,5.52,0.12,0.14,0.925,-0.077,0.038,29,24,0.038,203,521,881.5999999999999,37336.99999999999]
["2025-02-26T12:00:19.000000000",599.28,595.0,4.32,4.58,0.18,0.2,0.893,-0.111,0.053,81,72,0.053,159,780,1272.0,37336.99999999999]
["2025-02-26T12:00:19.000000000",599.28,596.0,3.43,3.67,0.28,0.3,0.844,-0.159,0.073,236,118,0.073,162,665,2905.4,37336.99999999999]
["2025-02-26T12:00:19.000000000",599.28,597.0,2.6,2.81,0.43,0.45,0.773,-0.232,0.097,117,375,0.096,236,656,3400.4999999999995,37336.99999999999]
["2025-02-26T12:00:19.000000000",599.28,598.0,1.84,2.02,0.65,0.68,0.67,-0.329,0.12,185,459,0.121,120,604,3672.0,37336.99999999999]
["2025-02-26T12:00:19.000000000",599.28,599.0,1.25,1.35,0.98,1.01,0.55,-0.45,0.155,307,585,0.155,99,507,6293.0,37336.99999999999]
["2025-02-26T12:00:19.000000000",599.28,600.0,0.76,0.79,1.41,1.59,0.402,-0.598,0.141,366,1409,0.141,76,599,6232.2,37336.99999999999]
["2025-02-26T12:00:19.000000000",599.28,601.0,0.41,0.42,2.03,2.25,0.263,-0.737,0.124,76,1294,0.124,99,378,2170.0,37336.99999999999]
["2025-02-26T12:00:19.000000000",599.28,602.0,0.18,0.2,2.8,3.06,0.148,-0.852,0.09,186,933,0.09,111,266,2672.9999999999995,37336.99999999999]
["2025-02-26T12:00:19.000000000",599.28,603.0,0.07,0.08,3.68,3.96,0.069,-0.931,0.054,75,760,0.054,111,435,1004.4,37336.99999999999]
["2025-02-26T12:00:19.000000000",599.28,604.0,0.02,0.03,4.63,4.92,0.031,-0.969,0.028,60,387,0.028,531,249,1654.8000000000002,37336.99999999999]
["2025-02-26T12:00:19.000000000",599.28,605.0,0.01,0.02,5.55,5.96,0.016,-0.984,0.015,194,315,0.015,543,232,1105.5,37336.99999999999]
["2025-02-26T12:00:19.000000000",599.28,606.0,0.0,0.02,6.55,6.96,0.01,-0.99,0.009,93,178,0.009,443,168,482.4,37336.99999999999]
["2025-02-26T12:00:19.000000000",599.28,607.0,0.0,0.01,7.54,7.96,0.005,-0.995,0.005,124,22,0.005,63,129,93.5,37336.99999999999]
["2025-02-26T12:00:19.000000000",599.28,608.0,0.0,0.01,8.54,8.95,0.005,-0.995,0.004,78,26,0.004,80,80,63.2,37336.99999999999]
["2025-02-26T12:00:19.000000000",599.28,609.0,0.0,0.01,9.54,9.95,0.004,-0.996,0.004,54,6,0.004,45,112,39.6,37336.99999999999]
["2025-02-26T12:00:19.000000000",599.28,610.0,0.0,0.01,10.54,10.95,0.004,-0.996,0.003,666,3,0.003,125,60,237.3,37336.99999999999]
["2025-02-26T12:00:19.000000000",599.28,611.0,0.0,0.01,11.54,11.95,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37336.99999999999]
["2025-02-26T12:00:19.000000000",599.28,612.0,0.0,0.01,12.54,12.95,0.004,-0.996,0.002,607,8,0.002,19,20,125.2,37336.99999999999]
["2025-02-26T12:00:19.000000000",599.28,613.0,0.0,0.01,13.54,13.95,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,37336.99999999999]
["2025-02-26T12:00:19.000000000",599.28,614.0,0.0,0.01,14.54,14.95,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,37336.99999999999]
["2025-02-26T12:00:19.000000000",599.28,615.0,0.0,0.01,15.54,15.95,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37336.99999999999]
["2025-02-26T12:00:19.000000000",599.28,616.0,0.0,0.01,16.54,16.95,0.003,-0.997,0.001,151,5,0.001,16,9,16.7,37336.99999999999]
["2025-02-26T12:00:19.000000000",599.28,617.0,0.0,0.01,17.54,17.95,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37336.99999999999]
["2025-02-26T12:00:19.000000000",599.28,618.0,0.0,0.01,18.54,18.95,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37336.99999999999]
["2025-02-26T12:00:19.000000000",599.28,619.0,0.0,0.01,19.54,19.95,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,37336.99999999999]
["2025-02-26T12:00:19.000000000",599.28,620.0,0.0,0.01,20.54,20.95,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37336.99999999999]
["2025-02-26T12:00:19.000000000",599.28,621.0,0.0,0.01,21.54,21.95,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37336.99999999999]
["2025-02-26T12:00:19.000000000",599.28,622.0,0.0,0.01,22.54,22.95,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37336.99999999999]
["2025-02-26T12:00:19.000000000",599.28,623.0,0.0,0.01,23.54,23.95,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37336.99999999999]
["2025-02-26T12:00:19.000000000",599.28,624.0,0.0,0.01,24.54,24.95,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37336.99999999999]
["2025-02-26T12:00:31.000000000",599.2,575.0,22.55,24.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36480.39999999999]
["2025-02-26T12:00:31.000000000",599.2,576.0,21.19,23.38,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36480.39999999999]
["2025-02-26T12:00:31.000000000",599.2,577.0,20.18,22.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36480.39999999999]
["2025-02-26T12:00:31.000000000",599.2,578.0,20.0,21.38,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,36480.39999999999]
["2025-02-26T12:00:31.000000000",599.2,579.0,19.05,20.38,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,36480.39999999999]
["2025-02-26T12:00:31.000000000",599.2,580.0,18.05,19.38,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,36480.39999999999]
["2025-02-26T12:00:31.000000000",599.2,581.0,17.05,18.38,0.0,0.01,0.997,-0.003,0.001,100,0,0.001,28,0,12.8,36480.39999999999]
["2025-02-26T12:00:31.000000000",599.2,582.0,15.7,17.38,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36480.39999999999]
["2025-02-26T12:00:31.000000000",599.2,583.0,14.7,16.39,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,36480.39999999999]
["2025-02-26T12:00:31.000000000",599.2,584.0,13.17,15.39,0.0,0.02,0.995,-0.005,0.003,40,42,0.003,199,48,71.7,36480.39999999999]
["2025-02-26T12:00:31.000000000",599.2,585.0,12.2,14.39,0.01,0.02,0.992,-0.008,0.004,40,1,0.004,580,422,248.0,36480.39999999999]
["2025-02-26T12:00:31.000000000",599.2,586.0,11.7,13.39,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,29,86.4,36480.39999999999]
["2025-02-26T12:00:31.000000000",599.2,587.0,11.05,12.34,0.01,0.02,0.991,-0.009,0.005,52,50,0.005,230,82,141.0,36480.39999999999]
["2025-02-26T12:00:31.000000000",599.2,588.0,10.0,11.35,0.02,0.03,0.989,-0.011,0.006,41,180,0.006,108,141,89.4,36480.39999999999]
["2025-02-26T12:00:31.000000000",599.2,589.0,8.21,10.35,0.02,0.04,0.983,-0.017,0.009,20,282,0.009,337,509,321.3,36480.39999999999]
["2025-02-26T12:00:31.000000000",599.2,590.0,7.19,9.36,0.03,0.05,0.979,-0.021,0.011,69,364,0.011,265,444,367.4,36480.39999999999]
["2025-02-26T12:00:31.000000000",599.2,591.0,6.23,8.37,0.04,0.06,0.971,-0.029,0.015,60,254,0.015,133,242,289.49999999999994,36480.39999999999]
["2025-02-26T12:00:31.000000000",599.2,592.0,5.23,7.39,0.06,0.08,0.959,-0.041,0.021,24,174,0.021,196,221,462.0000000000001,36480.39999999999]
["2025-02-26T12:00:31.000000000",599.2,593.0,1.28,6.41,0.09,0.11,0.943,-0.056,0.029,65,159,0.029,71,175,394.4,36480.39999999999]
["2025-02-26T12:00:31.000000000",599.2,594.0,3.3,5.45,0.13,0.15,0.919,-0.081,0.04,29,24,0.04,203,531,928.0,36480.39999999999]
["2025-02-26T12:00:31.000000000",599.2,595.0,2.42,4.51,0.2,0.22,0.881,-0.119,0.055,81,72,0.055,159,849,1320.0,36480.39999999999]
["2025-02-26T12:00:31.000000000",599.2,596.0,2.29,3.61,0.3,0.33,0.83,-0.17,0.074,236,118,0.074,162,689,2945.2,36480.39999999999]
["2025-02-26T12:00:31.000000000",599.2,597.0,2.6,2.76,0.47,0.49,0.757,-0.244,0.097,117,376,0.097,236,681,3424.1,36480.39999999999]
["2025-02-26T12:00:31.000000000",599.2,598.0,0.9,1.98,0.7,0.73,0.657,-0.343,0.12,185,459,0.12,120,621,3660.0,36480.39999999999]
["2025-02-26T12:00:31.000000000",599.2,599.0,1.1,1.31,1.05,1.08,0.532,-0.468,0.137,307,585,0.137,99,507,5562.200000000001,36480.39999999999]
["2025-02-26T12:00:31.000000000",599.2,600.0,0.73,0.76,1.47,1.87,0.39,-0.61,0.139,366,1409,0.139,76,599,6143.8,36480.39999999999]
["2025-02-26T12:00:31.000000000",599.2,601.0,0.38,0.41,2.1,3.0,0.254,-0.746,0.12,76,1294,0.12,99,379,2100.0,36480.39999999999]
["2025-02-26T12:00:31.000000000",599.2,602.0,0.17,0.19,2.88,5.0,0.141,-0.859,0.087,186,933,0.087,111,266,2583.9,36480.39999999999]
["2025-02-26T12:00:31.000000000",599.2,603.0,0.06,0.08,3.76,4.55,0.068,-0.932,0.052,75,760,0.052,111,435,967.2,36480.39999999999]
["2025-02-26T12:00:31.000000000",599.2,604.0,0.02,0.03,4.7,6.86,0.027,-0.973,0.025,60,387,0.025,531,259,1477.5,36480.39999999999]
["2025-02-26T12:00:31.000000000",599.2,605.0,0.01,0.02,5.64,7.81,0.016,-0.984,0.015,194,315,0.015,543,242,1105.5,36480.39999999999]
["2025-02-26T12:00:31.000000000",599.2,606.0,0.0,0.02,6.63,8.8,0.01,-0.99,0.009,93,178,0.009,443,168,482.4,36480.39999999999]
["2025-02-26T12:00:31.000000000",599.2,607.0,0.0,0.01,7.63,9.82,0.005,-0.995,0.005,124,22,0.005,63,129,93.5,36480.39999999999]
["2025-02-26T12:00:31.000000000",599.2,608.0,0.0,0.01,8.63,10.82,0.005,-0.995,0.004,78,26,0.004,80,80,63.2,36480.39999999999]
["2025-02-26T12:00:31.000000000",599.2,609.0,0.0,0.01,9.62,11.82,0.004,-0.996,0.003,54,6,0.003,45,112,29.700000000000003,36480.39999999999]
["2025-02-26T12:00:31.000000000",599.2,610.0,0.0,0.01,10.62,12.82,0.004,-0.996,0.003,666,3,0.003,125,60,237.3,36480.39999999999]
["2025-02-26T12:00:31.000000000",599.2,611.0,0.0,0.01,11.62,13.82,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,36480.39999999999]
["2025-02-26T12:00:31.000000000",599.2,612.0,0.0,0.01,12.62,14.82,0.003,-0.996,0.002,607,8,0.002,19,20,125.2,36480.39999999999]
["2025-02-26T12:00:31.000000000",599.2,613.0,0.0,0.01,13.62,15.45,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,36480.39999999999]
["2025-02-26T12:00:31.000000000",599.2,614.0,0.0,0.01,14.62,16.45,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,36480.39999999999]
["2025-02-26T12:00:31.000000000",599.2,615.0,0.0,0.01,15.62,17.82,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36480.39999999999]
["2025-02-26T12:00:31.000000000",599.2,616.0,0.0,0.01,16.62,18.45,0.003,-0.997,0.001,151,5,0.001,16,9,16.7,36480.39999999999]
["2025-02-26T12:00:31.000000000",599.2,617.0,0.0,0.01,17.62,19.82,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36480.39999999999]
["2025-02-26T12:00:31.000000000",599.2,618.0,0.0,0.01,18.62,20.82,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36480.39999999999]
["2025-02-26T12:00:31.000000000",599.2,619.0,0.0,0.01,19.62,21.82,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,36480.39999999999]
["2025-02-26T12:00:31.000000000",599.2,620.0,0.0,0.01,20.62,22.82,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36480.39999999999]
["2025-02-26T12:00:31.000000000",599.2,621.0,0.0,0.01,21.62,23.81,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36480.39999999999]
["2025-02-26T12:00:31.000000000",599.2,622.0,0.0,0.01,22.62,24.82,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36480.39999999999]
["2025-02-26T12:00:31.000000000",599.2,623.0,0.0,0.01,23.62,25.82,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36480.39999999999]
["2025-02-26T12:00:31.000000000",599.2,624.0,0.0,0.01,24.62,26.82,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36480.39999999999]
["2025-02-26T12:00:42.000000000",599.14,575.0,23.94,24.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36427.89999999999]
["2025-02-26T12:00:42.000000000",599.14,576.0,22.94,23.31,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36427.89999999999]
["2025-02-26T12:00:42.000000000",599.14,577.0,21.94,22.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36427.89999999999]
["2025-02-26T12:00:42.000000000",599.14,578.0,20.94,21.31,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,36427.89999999999]
["2025-02-26T12:00:42.000000000",599.14,579.0,19.94,20.31,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,36427.89999999999]
["2025-02-26T12:00:42.000000000",599.14,580.0,18.94,19.31,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,36427.89999999999]
["2025-02-26T12:00:42.000000000",599.14,581.0,17.94,18.32,0.0,0.01,0.997,-0.003,0.001,100,0,0.001,28,0,12.8,36427.89999999999]
["2025-02-26T12:00:42.000000000",599.14,582.0,16.94,17.32,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36427.89999999999]
["2025-02-26T12:00:42.000000000",599.14,583.0,15.94,16.32,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,36427.89999999999]
["2025-02-26T12:00:42.000000000",599.14,584.0,14.94,15.32,0.0,0.02,0.995,-0.005,0.003,40,42,0.003,199,48,71.7,36427.89999999999]
["2025-02-26T12:00:42.000000000",599.14,585.0,13.95,14.32,0.01,0.02,0.992,-0.008,0.004,40,1,0.004,580,422,248.0,36427.89999999999]
["2025-02-26T12:00:42.000000000",599.14,586.0,12.95,13.32,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,29,86.4,36427.89999999999]
["2025-02-26T12:00:42.000000000",599.14,587.0,12.01,12.27,0.01,0.03,0.989,-0.011,0.005,52,50,0.005,230,82,141.0,36427.89999999999]
["2025-02-26T12:00:42.000000000",599.14,588.0,11.01,11.28,0.02,0.03,0.986,-0.014,0.007,41,180,0.007,108,141,104.3,36427.89999999999]
["2025-02-26T12:00:42.000000000",599.14,589.0,10.02,10.28,0.02,0.04,0.983,-0.017,0.009,20,282,0.009,337,509,321.3,36427.89999999999]
["2025-02-26T12:00:42.000000000",599.14,590.0,9.03,9.29,0.03,0.05,0.977,-0.023,0.012,69,364,0.012,265,444,400.8,36427.89999999999]
["2025-02-26T12:00:42.000000000",599.14,591.0,8.05,8.31,0.05,0.06,0.968,-0.03,0.016,60,254,0.015,133,242,295.5,36427.89999999999]
["2025-02-26T12:00:42.000000000",599.14,592.0,7.07,7.32,0.07,0.08,0.956,-0.041,0.022,24,174,0.021,196,224,464.4,36427.89999999999]
["2025-02-26T12:00:42.000000000",599.14,593.0,6.11,6.35,0.1,0.11,0.939,-0.061,0.03,65,159,0.03,71,175,408.0,36427.89999999999]
["2025-02-26T12:00:42.000000000",599.14,594.0,5.16,5.4,0.15,0.16,0.914,-0.088,0.041,29,24,0.042,203,531,971.5,36427.89999999999]
["2025-02-26T12:00:42.000000000",599.14,595.0,4.24,4.46,0.22,0.24,0.875,-0.125,0.057,81,72,0.057,159,849,1368.0,36427.89999999999]
["2025-02-26T12:00:42.000000000",599.14,596.0,3.35,3.56,0.32,0.34,0.822,-0.177,0.076,236,118,0.076,162,689,3024.8,36427.89999999999]
["2025-02-26T12:00:42.000000000",599.14,597.0,2.53,2.71,0.49,0.52,0.745,-0.255,0.098,117,377,0.098,236,681,3459.4,36427.89999999999]
["2025-02-26T12:00:42.000000000",599.14,598.0,1.79,1.94,0.74,0.76,0.645,-0.355,0.121,185,459,0.121,120,622,3690.5,36427.89999999999]
["2025-02-26T12:00:42.000000000",599.14,599.0,1.2,1.24,1.09,1.12,0.52,-0.48,0.137,307,585,0.137,99,508,5562.200000000001,36427.89999999999]
["2025-02-26T12:00:42.000000000",599.14,600.0,0.71,0.74,1.52,1.68,0.378,-0.622,0.138,366,1411,0.138,76,600,6099.6,36427.89999999999]
["2025-02-26T12:00:42.000000000",599.14,601.0,0.37,0.4,2.15,2.36,0.244,-0.756,0.117,76,1295,0.117,99,379,2047.5,36427.89999999999]
["2025-02-26T12:00:42.000000000",599.14,602.0,0.17,0.18,2.94,3.17,0.135,-0.865,0.084,186,933,0.084,111,266,2494.8,36427.89999999999]
["2025-02-26T12:00:42.000000000",599.14,603.0,0.06,0.08,3.82,4.07,0.064,-0.936,0.05,75,760,0.05,111,435,930.0,36427.89999999999]
["2025-02-26T12:00:42.000000000",599.14,604.0,0.02,0.03,4.77,5.03,0.026,-0.974,0.024,60,389,0.024,531,259,1418.4,36427.89999999999]
["2025-02-26T12:00:42.000000000",599.14,605.0,0.01,0.02,5.7,6.08,0.011,-0.984,0.011,194,316,0.015,543,242,1027.9,36427.89999999999]
["2025-02-26T12:00:42.000000000",599.14,606.0,0.0,0.02,6.69,7.07,0.01,-0.99,0.009,93,178,0.009,443,168,482.4,36427.89999999999]
["2025-02-26T12:00:42.000000000",599.14,607.0,0.0,0.01,7.69,8.07,0.005,-0.995,0.005,124,22,0.005,63,129,93.5,36427.89999999999]
["2025-02-26T12:00:42.000000000",599.14,608.0,0.0,0.01,8.69,9.07,0.005,-0.995,0.004,78,26,0.004,80,80,63.2,36427.89999999999]
["2025-02-26T12:00:42.000000000",599.14,609.0,0.0,0.01,9.69,10.07,0.004,-0.996,0.003,54,6,0.003,45,112,29.700000000000003,36427.89999999999]
["2025-02-26T12:00:42.000000000",599.14,610.0,0.0,0.01,10.69,11.07,0.004,-0.996,0.003,666,3,0.003,125,60,237.3,36427.89999999999]
["2025-02-26T12:00:42.000000000",599.14,611.0,0.0,0.01,11.69,12.07,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,36427.89999999999]
["2025-02-26T12:00:42.000000000",599.14,612.0,0.0,0.01,12.69,13.07,0.003,-0.996,0.002,607,8,0.002,19,20,125.2,36427.89999999999]
["2025-02-26T12:00:42.000000000",599.14,613.0,0.0,0.01,13.69,14.07,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,36427.89999999999]
["2025-02-26T12:00:42.000000000",599.14,614.0,0.0,0.01,14.69,15.07,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,36427.89999999999]
["2025-02-26T12:00:42.000000000",599.14,615.0,0.0,0.01,15.69,16.07,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36427.89999999999]
["2025-02-26T12:00:42.000000000",599.14,616.0,0.0,0.01,16.69,17.07,0.003,-0.997,0.001,151,5,0.001,16,9,16.7,36427.89999999999]
["2025-02-26T12:00:42.000000000",599.14,617.0,0.0,0.01,17.69,18.07,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36427.89999999999]
["2025-02-26T12:00:42.000000000",599.14,618.0,0.0,0.01,18.69,19.07,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36427.89999999999]
["2025-02-26T12:00:42.000000000",599.14,619.0,0.0,0.01,19.69,20.07,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,36427.89999999999]
["2025-02-26T12:00:42.000000000",599.14,620.0,0.0,0.01,20.69,21.07,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36427.89999999999]
["2025-02-26T12:00:42.000000000",599.14,621.0,0.0,0.01,21.69,22.07,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36427.89999999999]
["2025-02-26T12:00:42.000000000",599.14,622.0,0.0,0.01,22.69,23.07,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36427.89999999999]
["2025-02-26T12:00:42.000000000",599.14,623.0,0.0,0.01,23.69,24.07,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36427.89999999999]
["2025-02-26T12:00:42.000000000",599.14,624.0,0.0,0.01,24.69,25.07,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36427.89999999999]
["2025-02-26T12:00:53.000000000",599.28,575.0,24.09,28.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36427.89999999999]
["2025-02-26T12:00:53.000000000",599.28,576.0,23.09,26.7,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36427.89999999999]
["2025-02-26T12:00:53.000000000",599.28,577.0,22.09,25.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36427.89999999999]
["2025-02-26T12:00:53.000000000",599.28,578.0,21.09,24.7,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,36427.89999999999]
["2025-02-26T12:00:53.000000000",599.28,579.0,20.09,21.75,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,36427.89999999999]
["2025-02-26T12:00:53.000000000",599.28,580.0,19.09,20.75,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,36427.89999999999]
["2025-02-26T12:00:53.000000000",599.28,581.0,18.09,19.7,0.0,0.01,0.997,-0.003,0.001,100,0,0.001,28,0,12.8,36427.89999999999]
["2025-02-26T12:00:53.000000000",599.28,582.0,17.09,18.75,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36427.89999999999]
["2025-02-26T12:00:53.000000000",599.28,583.0,16.09,17.75,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,36427.89999999999]
["2025-02-26T12:00:53.000000000",599.28,584.0,15.09,16.75,0.0,0.02,0.995,-0.005,0.003,40,42,0.003,199,48,71.7,36427.89999999999]
["2025-02-26T12:00:53.000000000",599.28,585.0,14.1,15.75,0.0,0.02,0.992,-0.008,0.004,40,1,0.004,580,422,248.0,36427.89999999999]
["2025-02-26T12:00:53.000000000",599.28,586.0,13.1,15.0,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,29,86.4,36427.89999999999]
["2025-02-26T12:00:53.000000000",599.28,587.0,12.16,14.36,0.01,0.03,0.989,-0.011,0.005,52,50,0.005,230,82,141.0,36427.89999999999]
["2025-02-26T12:00:53.000000000",599.28,588.0,11.16,13.97,0.01,0.03,0.986,-0.014,0.007,41,180,0.007,108,141,104.3,36427.89999999999]
["2025-02-26T12:00:53.000000000",599.28,589.0,10.17,11.85,0.02,0.04,0.983,-0.017,0.009,20,282,0.009,337,509,321.3,36427.89999999999]
["2025-02-26T12:00:53.000000000",599.28,590.0,9.18,10.85,0.03,0.05,0.977,-0.023,0.012,69,364,0.012,265,444,400.8,36427.89999999999]
["2025-02-26T12:00:53.000000000",599.28,591.0,8.19,9.85,0.04,0.06,0.968,-0.03,0.016,60,254,0.015,133,242,295.5,36427.89999999999]
["2025-02-26T12:00:53.000000000",599.28,592.0,7.21,8.85,0.06,0.08,0.956,-0.041,0.022,24,174,0.021,196,224,464.4,36427.89999999999]
["2025-02-26T12:00:53.000000000",599.28,593.0,6.25,7.9,0.08,0.11,0.939,-0.061,0.03,65,159,0.03,71,176,408.0,36427.89999999999]
["2025-02-26T12:00:53.000000000",599.28,594.0,5.29,6.95,0.12,0.15,0.914,-0.088,0.041,29,24,0.042,203,531,971.5,36427.89999999999]
["2025-02-26T12:00:53.000000000",599.28,595.0,4.37,5.95,0.18,0.21,0.875,-0.125,0.057,81,72,0.057,159,850,1368.0,36427.89999999999]
["2025-02-26T12:00:53.000000000",599.28,596.0,3.47,4.95,0.27,0.31,0.822,-0.177,0.076,236,118,0.076,162,689,3024.8,36427.89999999999]
["2025-02-26T12:00:53.000000000",599.28,597.0,2.64,4.2,0.41,0.46,0.745,-0.255,0.098,117,377,0.098,236,682,3459.4,36427.89999999999]
["2025-02-26T12:00:53.000000000",599.28,598.0,1.88,3.45,0.63,0.68,0.645,-0.355,0.121,185,460,0.121,120,625,3690.5,36427.89999999999]
["2025-02-26T12:00:53.000000000",599.28,599.0,1.26,1.37,0.95,1.02,0.52,-0.48,0.137,307,605,0.137,99,509,5562.200000000001,36427.89999999999]
["2025-02-26T12:00:53.000000000",599.28,600.0,0.77,0.83,0.67,1.5,0.378,-0.622,0.138,366,1411,0.138,76,602,6099.6,36427.89999999999]
["2025-02-26T12:00:53.000000000",599.28,601.0,0.41,0.45,1.07,2.23,0.244,-0.756,0.117,76,1296,0.117,99,379,2047.5,36427.89999999999]
["2025-02-26T12:00:53.000000000",599.28,602.0,0.19,0.21,1.4,3.02,0.135,-0.865,0.084,186,933,0.084,111,266,2494.8,36427.89999999999]
["2025-02-26T12:00:53.000000000",599.28,603.0,0.07,0.09,2.47,3.92,0.064,-0.936,0.05,75,760,0.05,111,435,930.0,36427.89999999999]
["2025-02-26T12:00:53.000000000",599.28,604.0,0.02,0.03,3.25,4.88,0.026,-0.974,0.024,60,389,0.024,531,259,1418.4,36427.89999999999]
["2025-02-26T12:00:53.000000000",599.28,605.0,0.0,0.02,4.25,5.93,0.011,-0.984,0.011,194,316,0.015,543,242,1027.9,36427.89999999999]
["2025-02-26T12:00:53.000000000",599.28,606.0,0.0,0.02,5.25,6.92,0.01,-0.99,0.009,93,178,0.009,443,168,482.4,36427.89999999999]
["2025-02-26T12:00:53.000000000",599.28,607.0,0.0,0.01,6.25,7.92,0.005,-0.995,0.005,124,22,0.005,63,129,93.5,36427.89999999999]
["2025-02-26T12:00:53.000000000",599.28,608.0,0.0,0.01,7.25,8.92,0.005,-0.995,0.004,78,26,0.004,80,80,63.2,36427.89999999999]
["2025-02-26T12:00:53.000000000",599.28,609.0,0.0,0.01,8.25,9.92,0.004,-0.996,0.003,54,6,0.003,45,112,29.700000000000003,36427.89999999999]
["2025-02-26T12:00:53.000000000",599.28,610.0,0.0,0.01,9.25,10.92,0.004,-0.996,0.003,666,3,0.003,125,60,237.3,36427.89999999999]
["2025-02-26T12:00:53.000000000",599.28,611.0,0.0,0.01,10.0,11.92,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,36427.89999999999]
["2025-02-26T12:00:53.000000000",599.28,612.0,0.0,0.01,11.3,12.92,0.003,-0.996,0.002,607,8,0.002,19,20,125.2,36427.89999999999]
["2025-02-26T12:00:53.000000000",599.28,613.0,0.0,0.01,12.3,13.92,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,36427.89999999999]
["2025-02-26T12:00:53.000000000",599.28,614.0,0.0,0.01,13.3,14.92,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,36427.89999999999]
["2025-02-26T12:00:53.000000000",599.28,615.0,0.0,0.01,14.3,15.92,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36427.89999999999]
["2025-02-26T12:00:53.000000000",599.28,616.0,0.0,0.01,15.3,16.92,0.003,-0.997,0.001,151,5,0.001,16,9,16.7,36427.89999999999]
["2025-02-26T12:00:53.000000000",599.28,617.0,0.0,0.01,16.3,17.92,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36427.89999999999]
["2025-02-26T12:00:53.000000000",599.28,618.0,0.0,0.01,17.3,18.92,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36427.89999999999]
["2025-02-26T12:00:53.000000000",599.28,619.0,0.0,0.01,18.3,19.92,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,36427.89999999999]
["2025-02-26T12:00:53.000000000",599.28,620.0,0.0,0.01,19.3,20.92,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36427.89999999999]
["2025-02-26T12:00:53.000000000",599.28,621.0,0.0,0.01,20.0,21.92,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36427.89999999999]
["2025-02-26T12:00:53.000000000",599.28,622.0,0.0,0.01,20.0,22.92,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36427.89999999999]
["2025-02-26T12:00:53.000000000",599.28,623.0,0.0,0.01,20.31,23.92,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36427.89999999999]
["2025-02-26T12:00:53.000000000",599.28,624.0,0.0,0.01,21.31,24.92,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36427.89999999999]
["2025-02-26T12:01:05.000000000",599.46,575.0,24.28,24.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36640.3]
["2025-02-26T12:01:05.000000000",599.46,576.0,23.28,23.71,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36640.3]
["2025-02-26T12:01:05.000000000",599.46,577.0,22.28,22.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36640.3]
["2025-02-26T12:01:05.000000000",599.46,578.0,21.28,21.71,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,36640.3]
["2025-02-26T12:01:05.000000000",599.46,579.0,20.28,20.71,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,36640.3]
["2025-02-26T12:01:05.000000000",599.46,580.0,19.28,19.71,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,36640.3]
["2025-02-26T12:01:05.000000000",599.46,581.0,18.28,18.71,0.0,0.01,0.997,-0.003,0.001,100,0,0.001,28,0,12.8,36640.3]
["2025-02-26T12:01:05.000000000",599.46,582.0,17.28,17.71,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36640.3]
["2025-02-26T12:01:05.000000000",599.46,583.0,16.28,16.71,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,36640.3]
["2025-02-26T12:01:05.000000000",599.46,584.0,15.28,15.72,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,36640.3]
["2025-02-26T12:01:05.000000000",599.46,585.0,14.29,14.72,0.0,0.02,0.994,-0.006,0.003,40,1,0.003,580,422,186.0,36640.3]
["2025-02-26T12:01:05.000000000",599.46,586.0,13.29,13.72,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,29,86.4,36640.3]
["2025-02-26T12:01:05.000000000",599.46,587.0,12.29,12.72,0.01,0.03,0.989,-0.011,0.005,52,50,0.005,230,82,141.0,36640.3]
["2025-02-26T12:01:05.000000000",599.46,588.0,11.35,11.67,0.01,0.03,0.989,-0.011,0.006,41,180,0.006,108,141,89.4,36640.3]
["2025-02-26T12:01:05.000000000",599.46,589.0,10.36,10.67,0.02,0.04,0.983,-0.017,0.009,20,282,0.009,337,509,321.3,36640.3]
["2025-02-26T12:01:05.000000000",599.46,590.0,9.37,9.68,0.02,0.05,0.977,-0.023,0.011,69,364,0.011,265,444,367.4,36640.3]
["2025-02-26T12:01:05.000000000",599.46,591.0,8.38,8.69,0.04,0.06,0.971,-0.029,0.015,60,254,0.015,133,242,289.49999999999994,36640.3]
["2025-02-26T12:01:05.000000000",599.46,592.0,7.39,7.7,0.05,0.07,0.961,-0.039,0.02,24,174,0.02,196,224,440.00000000000006,36640.3]
["2025-02-26T12:01:05.000000000",599.46,593.0,6.42,6.73,0.07,0.1,0.944,-0.056,0.028,65,159,0.028,71,176,380.8,36640.3]
["2025-02-26T12:01:05.000000000",599.46,594.0,5.46,5.76,0.11,0.14,0.921,-0.079,0.039,29,24,0.039,203,531,904.8,36640.3]
["2025-02-26T12:01:05.000000000",599.46,595.0,4.53,4.81,0.17,0.19,0.888,-0.112,0.053,81,72,0.053,159,850,1272.0,36640.3]
["2025-02-26T12:01:05.000000000",599.46,596.0,3.62,3.89,0.25,0.28,0.838,-0.162,0.073,236,118,0.073,162,690,2905.4,36640.3]
["2025-02-26T12:01:05.000000000",599.46,597.0,2.77,3.01,0.39,0.42,0.767,-0.233,0.096,117,377,0.096,236,682,3388.8,36640.3]
["2025-02-26T12:01:05.000000000",599.46,598.0,1.99,2.2,0.59,0.63,0.669,-0.33,0.121,185,460,0.121,120,625,3690.5,36640.3]
["2025-02-26T12:01:05.000000000",599.46,599.0,1.35,1.48,0.9,0.94,0.544,-0.456,0.139,307,610,0.139,99,511,5643.400000000001,36640.3]
["2025-02-26T12:01:05.000000000",599.46,600.0,0.82,0.86,1.26,1.44,0.402,-0.598,0.14,366,1412,0.14,76,602,6188.0,36640.3]
["2025-02-26T12:01:05.000000000",599.46,601.0,0.43,0.47,1.84,2.07,0.264,-0.735,0.123,76,1298,0.122,99,379,2142.6,36640.3]
["2025-02-26T12:01:05.000000000",599.46,602.0,0.19,0.23,2.58,2.85,0.15,-0.85,0.09,186,933,0.09,111,266,2672.9999999999995,36640.3]
["2025-02-26T12:01:05.000000000",599.46,603.0,0.07,0.1,3.44,3.74,0.072,-0.928,0.055,75,761,0.055,111,435,1023.0,36640.3]
["2025-02-26T12:01:05.000000000",599.46,604.0,0.03,0.04,4.38,4.69,0.035,-0.965,0.03,60,389,0.03,531,259,1773.0,36640.3]
["2025-02-26T12:01:05.000000000",599.46,605.0,0.01,0.02,5.3,5.74,0.011,-0.989,0.012,194,316,0.012,543,242,884.4,36640.3]
["2025-02-26T12:01:05.000000000",599.46,606.0,0.0,0.02,6.29,6.73,0.01,-0.99,0.009,93,178,0.009,443,168,482.4,36640.3]
["2025-02-26T12:01:05.000000000",599.46,607.0,0.0,0.01,7.29,7.73,0.005,-0.995,0.005,124,22,0.005,63,129,93.5,36640.3]
["2025-02-26T12:01:05.000000000",599.46,608.0,0.0,0.01,8.29,8.73,0.005,-0.995,0.004,78,26,0.004,80,80,63.2,36640.3]
["2025-02-26T12:01:05.000000000",599.46,609.0,0.0,0.01,9.29,9.73,0.004,-0.996,0.004,54,6,0.004,45,112,39.6,36640.3]
["2025-02-26T12:01:05.000000000",599.46,610.0,0.0,0.01,10.29,10.73,0.004,-0.996,0.003,666,3,0.003,125,60,237.3,36640.3]
["2025-02-26T12:01:05.000000000",599.46,611.0,0.0,0.01,11.29,11.73,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,36640.3]
["2025-02-26T12:01:05.000000000",599.46,612.0,0.0,0.01,12.29,12.73,0.004,-0.996,0.002,607,8,0.002,19,20,125.2,36640.3]
["2025-02-26T12:01:05.000000000",599.46,613.0,0.0,0.01,13.29,13.73,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,36640.3]
["2025-02-26T12:01:05.000000000",599.46,614.0,0.0,0.01,14.29,14.73,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,36640.3]
["2025-02-26T12:01:05.000000000",599.46,615.0,0.0,0.01,15.29,15.73,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36640.3]
["2025-02-26T12:01:05.000000000",599.46,616.0,0.0,0.01,16.29,16.73,0.003,-0.997,0.001,151,5,0.001,16,9,16.7,36640.3]
["2025-02-26T12:01:05.000000000",599.46,617.0,0.0,0.01,17.29,17.73,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36640.3]
["2025-02-26T12:01:05.000000000",599.46,618.0,0.0,0.01,18.29,18.73,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36640.3]
["2025-02-26T12:01:05.000000000",599.46,619.0,0.0,0.01,19.29,19.73,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,36640.3]
["2025-02-26T12:01:05.000000000",599.46,620.0,0.0,0.01,20.29,20.73,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36640.3]
["2025-02-26T12:01:05.000000000",599.46,621.0,0.0,0.01,21.29,21.73,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36640.3]
["2025-02-26T12:01:05.000000000",599.46,622.0,0.0,0.01,22.29,22.73,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36640.3]
["2025-02-26T12:01:05.000000000",599.46,623.0,0.0,0.01,23.29,23.73,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36640.3]
["2025-02-26T12:01:05.000000000",599.46,624.0,0.0,0.01,24.29,24.73,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36640.3]
["2025-02-26T12:01:17.000000000",599.45,575.0,24.28,24.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36921.19999999999]
["2025-02-26T12:01:17.000000000",599.45,576.0,23.28,23.69,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36921.19999999999]
["2025-02-26T12:01:17.000000000",599.45,577.0,22.28,22.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36921.19999999999]
["2025-02-26T12:01:17.000000000",599.45,578.0,21.28,21.69,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,36921.19999999999]
["2025-02-26T12:01:17.000000000",599.45,579.0,20.28,20.69,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,36921.19999999999]
["2025-02-26T12:01:17.000000000",599.45,580.0,19.28,19.69,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,36921.19999999999]
["2025-02-26T12:01:17.000000000",599.45,581.0,18.28,18.69,0.0,0.01,0.998,-0.003,0.001,100,0,0.001,28,0,12.8,36921.19999999999]
["2025-02-26T12:01:17.000000000",599.45,582.0,17.28,17.69,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36921.19999999999]
["2025-02-26T12:01:17.000000000",599.45,583.0,16.29,16.69,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,36921.19999999999]
["2025-02-26T12:01:17.000000000",599.45,584.0,15.29,15.69,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,36921.19999999999]
["2025-02-26T12:01:17.000000000",599.45,585.0,14.29,14.7,0.0,0.02,0.994,-0.006,0.003,40,1,0.003,580,422,186.0,36921.19999999999]
["2025-02-26T12:01:17.000000000",599.45,586.0,13.29,13.7,0.01,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,36921.19999999999]
["2025-02-26T12:01:17.000000000",599.45,587.0,12.3,12.7,0.01,0.02,0.99,-0.011,0.005,52,50,0.005,230,82,141.0,36921.19999999999]
["2025-02-26T12:01:17.000000000",599.45,588.0,11.36,11.65,0.01,0.03,0.989,-0.011,0.006,41,180,0.006,108,141,89.4,36921.19999999999]
["2025-02-26T12:01:17.000000000",599.45,589.0,10.47,10.5,0.02,0.03,0.983,-0.017,0.008,20,282,0.008,337,509,285.6,36921.19999999999]
["2025-02-26T12:01:17.000000000",599.45,590.0,9.37,9.66,0.02,0.04,0.982,-0.018,0.01,69,364,0.01,265,444,334.0,36921.19999999999]
["2025-02-26T12:01:17.000000000",599.45,591.0,8.49,8.52,0.03,0.05,0.976,-0.024,0.013,60,254,0.013,133,242,250.9,36921.19999999999]
["2025-02-26T12:01:17.000000000",599.45,592.0,7.51,7.53,0.05,0.06,0.964,-0.036,0.019,24,174,0.019,196,224,418.0,36921.19999999999]
["2025-02-26T12:01:17.000000000",599.45,593.0,6.42,6.7,0.07,0.09,0.951,-0.049,0.026,65,159,0.026,71,176,353.6,36921.19999999999]
["2025-02-26T12:01:17.000000000",599.45,594.0,5.46,5.73,0.11,0.12,0.928,-0.072,0.036,29,24,0.036,203,531,835.2,36921.19999999999]
["2025-02-26T12:01:17.000000000",599.45,595.0,4.53,4.78,0.16,0.18,0.897,-0.103,0.05,81,72,0.05,159,850,1200.0,36921.19999999999]
["2025-02-26T12:01:17.000000000",599.45,596.0,3.62,3.86,0.25,0.27,0.851,-0.149,0.069,236,118,0.069,162,690,2746.2000000000003,36921.19999999999]
["2025-02-26T12:01:17.000000000",599.45,597.0,2.77,2.98,0.39,0.41,0.784,-0.216,0.093,117,377,0.093,236,682,3282.9,36921.19999999999]
["2025-02-26T12:01:17.000000000",599.45,598.0,1.98,2.17,0.59,0.61,0.691,-0.309,0.119,185,461,0.119,120,625,3629.5,36921.19999999999]
["2025-02-26T12:01:17.000000000",599.45,599.0,1.31,1.46,0.9,0.93,0.568,-0.432,0.141,307,610,0.141,99,511,5724.599999999999,36921.19999999999]
["2025-02-26T12:01:17.000000000",599.45,600.0,0.81,0.84,1.28,1.4,0.425,-0.575,0.142,366,1412,0.142,76,602,6276.4,36921.19999999999]
["2025-02-26T12:01:17.000000000",599.45,601.0,0.43,0.45,1.85,2.07,0.282,-0.718,0.128,76,1298,0.128,99,379,2240.0,36921.19999999999]
["2025-02-26T12:01:17.000000000",599.45,602.0,0.19,0.21,2.6,2.85,0.161,-0.839,0.096,186,933,0.096,111,266,2851.2,36921.19999999999]
["2025-02-26T12:01:17.000000000",599.45,603.0,0.07,0.09,3.46,3.74,0.077,-0.923,0.059,75,762,0.059,111,435,1097.4,36921.19999999999]
["2025-02-26T12:01:17.000000000",599.45,604.0,0.03,0.04,4.43,6.55,0.035,-0.965,0.031,60,389,0.031,531,259,1832.1,36921.19999999999]
["2025-02-26T12:01:17.000000000",599.45,605.0,0.01,0.02,5.33,5.73,0.017,-0.983,0.016,194,316,0.016,543,242,1179.2000000000005,36921.19999999999]
["2025-02-26T12:01:17.000000000",599.45,606.0,0.0,0.02,6.32,6.73,0.01,-0.99,0.01,93,178,0.01,443,168,536.0,36921.19999999999]
["2025-02-26T12:01:17.000000000",599.45,607.0,0.0,0.01,7.32,7.73,0.005,-0.995,0.005,124,22,0.005,63,129,93.5,36921.19999999999]
["2025-02-26T12:01:17.000000000",599.45,608.0,0.0,0.01,8.32,8.72,0.005,-0.995,0.004,78,26,0.004,80,80,63.2,36921.19999999999]
["2025-02-26T12:01:17.000000000",599.45,609.0,0.0,0.01,9.32,9.72,0.004,-0.996,0.004,54,6,0.004,45,112,39.6,36921.19999999999]
["2025-02-26T12:01:17.000000000",599.45,610.0,0.0,0.01,10.31,10.72,0.004,-0.996,0.003,666,3,0.003,125,60,237.3,36921.19999999999]
["2025-02-26T12:01:17.000000000",599.45,611.0,0.0,0.01,11.31,11.72,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,36921.19999999999]
["2025-02-26T12:01:17.000000000",599.45,612.0,0.0,0.01,12.31,12.72,0.004,-0.996,0.002,607,8,0.002,19,20,125.2,36921.19999999999]
["2025-02-26T12:01:17.000000000",599.45,613.0,0.0,0.01,13.31,13.72,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,36921.19999999999]
["2025-02-26T12:01:17.000000000",599.45,614.0,0.0,0.01,14.31,14.72,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,36921.19999999999]
["2025-02-26T12:01:17.000000000",599.45,615.0,0.0,0.01,15.31,15.72,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36921.19999999999]
["2025-02-26T12:01:17.000000000",599.45,616.0,0.0,0.01,16.31,16.72,0.003,-0.997,0.001,151,5,0.001,16,9,16.7,36921.19999999999]
["2025-02-26T12:01:17.000000000",599.45,617.0,0.0,0.01,17.31,17.72,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36921.19999999999]
["2025-02-26T12:01:17.000000000",599.45,618.0,0.0,0.01,18.31,18.72,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36921.19999999999]
["2025-02-26T12:01:17.000000000",599.45,619.0,0.0,0.01,19.31,19.72,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,36921.19999999999]
["2025-02-26T12:01:17.000000000",599.45,620.0,0.0,0.01,20.31,20.72,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36921.19999999999]
["2025-02-26T12:01:17.000000000",599.45,621.0,0.0,0.01,21.31,21.72,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36921.19999999999]
["2025-02-26T12:01:17.000000000",599.45,622.0,0.0,0.01,22.31,22.72,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36921.19999999999]
["2025-02-26T12:01:17.000000000",599.45,623.0,0.0,0.01,23.31,23.72,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36921.19999999999]
["2025-02-26T12:01:17.000000000",599.45,624.0,0.0,0.01,24.31,24.72,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36921.19999999999]
["2025-02-26T12:01:29.000000000",599.46,575.0,24.35,24.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36843.99999999999]
["2025-02-26T12:01:29.000000000",599.46,576.0,23.36,23.72,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36843.99999999999]
["2025-02-26T12:01:29.000000000",599.46,577.0,22.36,22.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36843.99999999999]
["2025-02-26T12:01:29.000000000",599.46,578.0,21.36,21.73,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,36843.99999999999]
["2025-02-26T12:01:29.000000000",599.46,579.0,20.36,20.73,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,36843.99999999999]
["2025-02-26T12:01:29.000000000",599.46,580.0,19.36,19.73,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,36843.99999999999]
["2025-02-26T12:01:29.000000000",599.46,581.0,18.36,18.73,0.0,0.01,0.998,-0.003,0.001,100,0,0.001,28,0,12.8,36843.99999999999]
["2025-02-26T12:01:29.000000000",599.46,582.0,17.36,17.73,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36843.99999999999]
["2025-02-26T12:01:29.000000000",599.46,583.0,16.36,16.73,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,36843.99999999999]
["2025-02-26T12:01:29.000000000",599.46,584.0,15.36,15.73,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,36843.99999999999]
["2025-02-26T12:01:29.000000000",599.46,585.0,14.36,14.73,0.0,0.02,0.995,-0.006,0.003,40,1,0.003,580,422,186.0,36843.99999999999]
["2025-02-26T12:01:29.000000000",599.46,586.0,13.36,13.73,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,36843.99999999999]
["2025-02-26T12:01:29.000000000",599.46,587.0,12.37,12.74,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,82,112.8,36843.99999999999]
["2025-02-26T12:01:29.000000000",599.46,588.0,11.43,11.68,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,141,74.50000000000001,36843.99999999999]
["2025-02-26T12:01:29.000000000",599.46,589.0,10.43,10.69,0.02,0.03,0.986,-0.014,0.008,20,282,0.008,337,509,285.6,36843.99999999999]
["2025-02-26T12:01:29.000000000",599.46,590.0,9.44,9.69,0.02,0.04,0.982,-0.018,0.01,69,364,0.01,265,444,334.0,36843.99999999999]
["2025-02-26T12:01:29.000000000",599.46,591.0,8.45,8.7,0.03,0.05,0.976,-0.024,0.013,60,254,0.013,133,242,250.9,36843.99999999999]
["2025-02-26T12:01:29.000000000",599.46,592.0,7.47,7.71,0.04,0.06,0.966,-0.034,0.018,24,174,0.018,196,224,396.0,36843.99999999999]
["2025-02-26T12:01:29.000000000",599.46,593.0,6.49,6.73,0.07,0.08,0.953,-0.047,0.025,65,159,0.025,71,176,340.00000000000006,36843.99999999999]
["2025-02-26T12:01:29.000000000",599.46,594.0,5.53,5.76,0.1,0.12,0.932,-0.068,0.035,29,24,0.035,203,532,812.0000000000001,36843.99999999999]
["2025-02-26T12:01:29.000000000",599.46,595.0,4.59,4.83,0.15,0.17,0.902,-0.098,0.049,81,72,0.049,159,850,1176.0000000000002,36843.99999999999]
["2025-02-26T12:01:29.000000000",599.46,596.0,3.68,3.89,0.24,0.26,0.854,-0.146,0.069,236,118,0.069,162,690,2746.2000000000003,36843.99999999999]
["2025-02-26T12:01:29.000000000",599.46,597.0,2.82,3.01,0.37,0.39,0.787,-0.211,0.093,117,377,0.093,236,682,3282.9,36843.99999999999]
["2025-02-26T12:01:29.000000000",599.46,598.0,2.03,2.19,0.56,0.59,0.693,-0.305,0.118,185,461,0.119,120,625,3611.0,36843.99999999999]
["2025-02-26T12:01:29.000000000",599.46,599.0,1.4,1.43,0.86,0.89,0.57,-0.43,0.14,307,610,0.141,99,511,5693.9,36843.99999999999]
["2025-02-26T12:01:29.000000000",599.46,600.0,0.84,0.87,1.24,1.39,0.427,-0.574,0.143,366,1422,0.145,76,602,6335.799999999999,36843.99999999999]
["2025-02-26T12:01:29.000000000",599.46,601.0,0.45,0.47,1.83,2.01,0.283,-0.719,0.129,76,1308,0.13,99,379,2267.4,36843.99999999999]
["2025-02-26T12:01:29.000000000",599.46,602.0,0.21,0.22,2.57,2.78,0.159,-0.841,0.097,186,933,0.097,111,266,2880.9,36843.99999999999]
["2025-02-26T12:01:29.000000000",599.46,603.0,0.07,0.09,3.43,3.67,0.074,-0.926,0.058,75,762,0.058,111,435,1078.8,36843.99999999999]
["2025-02-26T12:01:29.000000000",599.46,604.0,0.03,0.04,4.37,4.62,0.036,-0.964,0.031,60,389,0.031,531,259,1832.1,36843.99999999999]
["2025-02-26T12:01:29.000000000",599.46,605.0,0.01,0.02,5.29,5.66,0.017,-0.983,0.016,194,316,0.016,543,242,1179.2000000000005,36843.99999999999]
["2025-02-26T12:01:29.000000000",599.46,606.0,0.0,0.02,6.28,6.65,0.01,-0.99,0.01,93,178,0.01,443,168,536.0,36843.99999999999]
["2025-02-26T12:01:29.000000000",599.46,607.0,0.0,0.01,7.28,7.65,0.005,-0.995,0.005,124,22,0.005,63,129,93.5,36843.99999999999]
["2025-02-26T12:01:29.000000000",599.46,608.0,0.0,0.01,8.28,8.65,0.005,-0.995,0.004,78,26,0.004,80,80,63.2,36843.99999999999]
["2025-02-26T12:01:29.000000000",599.46,609.0,0.0,0.01,9.28,9.65,0.004,-0.996,0.004,54,6,0.004,45,112,39.6,36843.99999999999]
["2025-02-26T12:01:29.000000000",599.46,610.0,0.0,0.01,10.28,10.65,0.004,-0.996,0.003,666,3,0.003,125,60,237.3,36843.99999999999]
["2025-02-26T12:01:29.000000000",599.46,611.0,0.0,0.01,11.28,11.65,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,36843.99999999999]
["2025-02-26T12:01:29.000000000",599.46,612.0,0.0,0.01,12.28,12.65,0.004,-0.996,0.002,607,8,0.002,19,20,125.2,36843.99999999999]
["2025-02-26T12:01:29.000000000",599.46,613.0,0.0,0.01,13.28,13.65,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,36843.99999999999]
["2025-02-26T12:01:29.000000000",599.46,614.0,0.0,0.01,14.28,14.65,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,36843.99999999999]
["2025-02-26T12:01:29.000000000",599.46,615.0,0.0,0.01,15.28,15.65,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36843.99999999999]
["2025-02-26T12:01:29.000000000",599.46,616.0,0.0,0.01,16.28,16.65,0.003,-0.997,0.001,151,5,0.001,16,9,16.7,36843.99999999999]
["2025-02-26T12:01:29.000000000",599.46,617.0,0.0,0.01,17.28,17.65,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36843.99999999999]
["2025-02-26T12:01:29.000000000",599.46,618.0,0.0,0.01,18.28,18.65,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36843.99999999999]
["2025-02-26T12:01:29.000000000",599.46,619.0,0.0,0.01,19.28,19.65,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,36843.99999999999]
["2025-02-26T12:01:29.000000000",599.46,620.0,0.0,0.01,20.28,20.65,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36843.99999999999]
["2025-02-26T12:01:29.000000000",599.46,621.0,0.0,0.01,21.28,21.65,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36843.99999999999]
["2025-02-26T12:01:29.000000000",599.46,622.0,0.0,0.01,22.28,22.65,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36843.99999999999]
["2025-02-26T12:01:29.000000000",599.46,623.0,0.0,0.01,23.28,23.65,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36843.99999999999]
["2025-02-26T12:01:29.000000000",599.46,624.0,0.0,0.01,24.28,24.65,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36843.99999999999]
["2025-02-26T12:01:40.000000000",599.46,575.0,24.33,24.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36843.99999999999]
["2025-02-26T12:01:40.000000000",599.46,576.0,23.33,23.71,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36843.99999999999]
["2025-02-26T12:01:40.000000000",599.46,577.0,22.34,22.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36843.99999999999]
["2025-02-26T12:01:40.000000000",599.46,578.0,21.34,21.72,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,36843.99999999999]
["2025-02-26T12:01:40.000000000",599.46,579.0,20.34,20.72,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,36843.99999999999]
["2025-02-26T12:01:40.000000000",599.46,580.0,19.34,19.72,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,36843.99999999999]
["2025-02-26T12:01:40.000000000",599.46,581.0,18.34,18.72,0.0,0.01,0.998,-0.003,0.001,100,0,0.001,28,0,12.8,36843.99999999999]
["2025-02-26T12:01:40.000000000",599.46,582.0,17.34,17.72,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36843.99999999999]
["2025-02-26T12:01:40.000000000",599.46,583.0,16.34,16.72,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,36843.99999999999]
["2025-02-26T12:01:40.000000000",599.46,584.0,15.34,15.72,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,36843.99999999999]
["2025-02-26T12:01:40.000000000",599.46,585.0,14.34,14.72,0.0,0.02,0.995,-0.006,0.003,40,1,0.003,580,422,186.0,36843.99999999999]
["2025-02-26T12:01:40.000000000",599.46,586.0,13.34,13.72,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,36843.99999999999]
["2025-02-26T12:01:40.000000000",599.46,587.0,12.35,12.73,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,83,112.8,36843.99999999999]
["2025-02-26T12:01:40.000000000",599.46,588.0,11.41,11.67,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,141,74.50000000000001,36843.99999999999]
["2025-02-26T12:01:40.000000000",599.46,589.0,10.41,10.68,0.02,0.03,0.986,-0.014,0.008,20,282,0.008,337,509,285.6,36843.99999999999]
["2025-02-26T12:01:40.000000000",599.46,590.0,9.42,9.68,0.02,0.04,0.982,-0.018,0.01,69,364,0.01,265,444,334.0,36843.99999999999]
["2025-02-26T12:01:40.000000000",599.46,591.0,8.43,8.69,0.03,0.05,0.976,-0.024,0.013,60,254,0.013,133,243,250.9,36843.99999999999]
["2025-02-26T12:01:40.000000000",599.46,592.0,7.45,7.7,0.05,0.06,0.966,-0.034,0.018,24,174,0.018,196,224,396.0,36843.99999999999]
["2025-02-26T12:01:40.000000000",599.46,593.0,6.47,6.72,0.07,0.08,0.953,-0.047,0.025,65,159,0.025,71,176,340.00000000000006,36843.99999999999]
["2025-02-26T12:01:40.000000000",599.46,594.0,5.51,5.76,0.1,0.12,0.932,-0.068,0.035,29,24,0.035,203,532,812.0000000000001,36843.99999999999]
["2025-02-26T12:01:40.000000000",599.46,595.0,4.57,4.8,0.15,0.17,0.902,-0.098,0.049,81,72,0.049,159,850,1176.0000000000002,36843.99999999999]
["2025-02-26T12:01:40.000000000",599.46,596.0,3.66,3.88,0.24,0.26,0.854,-0.146,0.069,236,118,0.069,162,690,2746.2000000000003,36843.99999999999]
["2025-02-26T12:01:40.000000000",599.46,597.0,2.81,3.0,0.37,0.39,0.787,-0.211,0.093,117,377,0.093,236,682,3282.9,36843.99999999999]
["2025-02-26T12:01:40.000000000",599.46,598.0,2.02,2.19,0.57,0.6,0.693,-0.305,0.118,185,461,0.119,120,625,3611.0,36843.99999999999]
["2025-02-26T12:01:40.000000000",599.46,599.0,1.34,1.48,0.87,0.9,0.57,-0.43,0.14,307,610,0.141,99,511,5693.9,36843.99999999999]
["2025-02-26T12:01:40.000000000",599.46,600.0,0.85,0.87,1.25,1.4,0.427,-0.574,0.143,366,1422,0.145,76,602,6335.799999999999,36843.99999999999]
["2025-02-26T12:01:40.000000000",599.46,601.0,0.46,0.47,1.84,2.03,0.283,-0.719,0.129,76,1308,0.13,99,379,2267.4,36843.99999999999]
["2025-02-26T12:01:40.000000000",599.46,602.0,0.21,0.23,2.58,2.8,0.159,-0.841,0.097,186,934,0.097,111,266,2880.9,36843.99999999999]
["2025-02-26T12:01:40.000000000",599.46,603.0,0.08,0.09,3.44,3.69,0.074,-0.926,0.058,75,762,0.058,111,435,1078.8,36843.99999999999]
["2025-02-26T12:01:40.000000000",599.46,604.0,0.03,0.04,4.38,4.64,0.036,-0.964,0.031,60,389,0.031,531,259,1832.1,36843.99999999999]
["2025-02-26T12:01:40.000000000",599.46,605.0,0.01,0.02,5.3,5.68,0.017,-0.983,0.016,194,316,0.016,543,242,1179.2000000000005,36843.99999999999]
["2025-02-26T12:01:40.000000000",599.46,606.0,0.0,0.02,6.29,6.67,0.01,-0.99,0.01,93,178,0.01,443,168,536.0,36843.99999999999]
["2025-02-26T12:01:40.000000000",599.46,607.0,0.0,0.01,7.29,7.67,0.005,-0.995,0.005,124,22,0.005,63,129,93.5,36843.99999999999]
["2025-02-26T12:01:40.000000000",599.46,608.0,0.0,0.01,8.29,8.67,0.005,-0.995,0.004,78,26,0.004,80,80,63.2,36843.99999999999]
["2025-02-26T12:01:40.000000000",599.46,609.0,0.0,0.01,9.29,9.67,0.004,-0.996,0.004,54,6,0.004,45,112,39.6,36843.99999999999]
["2025-02-26T12:01:40.000000000",599.46,610.0,0.0,0.01,10.29,10.67,0.004,-0.996,0.003,666,3,0.003,125,60,237.3,36843.99999999999]
["2025-02-26T12:01:40.000000000",599.46,611.0,0.0,0.01,11.29,11.67,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,36843.99999999999]
["2025-02-26T12:01:40.000000000",599.46,612.0,0.0,0.01,12.29,12.67,0.004,-0.996,0.002,607,8,0.002,19,20,125.2,36843.99999999999]
["2025-02-26T12:01:40.000000000",599.46,613.0,0.0,0.01,13.29,13.67,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,36843.99999999999]
["2025-02-26T12:01:40.000000000",599.46,614.0,0.0,0.01,14.29,14.67,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,36843.99999999999]
["2025-02-26T12:01:40.000000000",599.46,615.0,0.0,0.01,15.29,15.67,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36843.99999999999]
["2025-02-26T12:01:40.000000000",599.46,616.0,0.0,0.01,16.29,16.67,0.003,-0.997,0.001,151,5,0.001,16,9,16.7,36843.99999999999]
["2025-02-26T12:01:40.000000000",599.46,617.0,0.0,0.01,17.29,17.67,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36843.99999999999]
["2025-02-26T12:01:40.000000000",599.46,618.0,0.0,0.01,18.29,18.67,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36843.99999999999]
["2025-02-26T12:01:40.000000000",599.46,619.0,0.0,0.01,19.29,19.67,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,36843.99999999999]
["2025-02-26T12:01:40.000000000",599.46,620.0,0.0,0.01,20.29,20.67,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36843.99999999999]
["2025-02-26T12:01:40.000000000",599.46,621.0,0.0,0.01,21.29,21.67,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36843.99999999999]
["2025-02-26T12:01:40.000000000",599.46,622.0,0.0,0.01,22.29,22.67,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36843.99999999999]
["2025-02-26T12:01:40.000000000",599.46,623.0,0.0,0.01,23.29,23.67,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36843.99999999999]
["2025-02-26T12:01:40.000000000",599.46,624.0,0.0,0.01,24.29,24.67,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36843.99999999999]
["2025-02-26T12:01:51.000000000",599.5,575.0,24.39,24.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36819.69999999999]
["2025-02-26T12:01:51.000000000",599.5,576.0,23.39,23.76,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36819.69999999999]
["2025-02-26T12:01:51.000000000",599.5,577.0,22.39,22.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36819.69999999999]
["2025-02-26T12:01:51.000000000",599.5,578.0,21.39,21.76,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,36819.69999999999]
["2025-02-26T12:01:51.000000000",599.5,579.0,20.39,20.76,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,36819.69999999999]
["2025-02-26T12:01:51.000000000",599.5,580.0,19.39,19.76,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,36819.69999999999]
["2025-02-26T12:01:51.000000000",599.5,581.0,18.39,18.76,0.0,0.01,0.998,-0.002,0.001,100,0,0.001,28,0,12.8,36819.69999999999]
["2025-02-26T12:01:51.000000000",599.5,582.0,17.39,17.76,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36819.69999999999]
["2025-02-26T12:01:51.000000000",599.5,583.0,16.39,16.77,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,36819.69999999999]
["2025-02-26T12:01:51.000000000",599.5,584.0,15.39,15.77,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,36819.69999999999]
["2025-02-26T12:01:51.000000000",599.5,585.0,14.4,14.77,0.0,0.02,0.995,-0.006,0.003,40,1,0.003,580,422,186.0,36819.69999999999]
["2025-02-26T12:01:51.000000000",599.5,586.0,13.4,13.77,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,36819.69999999999]
["2025-02-26T12:01:51.000000000",599.5,587.0,12.4,12.77,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,83,112.8,36819.69999999999]
["2025-02-26T12:01:51.000000000",599.5,588.0,11.46,11.72,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,141,74.50000000000001,36819.69999999999]
["2025-02-26T12:01:51.000000000",599.5,589.0,10.47,10.72,0.01,0.03,0.988,-0.012,0.007,20,282,0.007,337,509,249.9,36819.69999999999]
["2025-02-26T12:01:51.000000000",599.5,590.0,9.47,9.73,0.02,0.04,0.982,-0.018,0.01,69,364,0.01,265,444,334.0,36819.69999999999]
["2025-02-26T12:01:51.000000000",599.5,591.0,8.48,8.74,0.03,0.05,0.976,-0.024,0.013,60,254,0.013,133,243,250.9,36819.69999999999]
["2025-02-26T12:01:51.000000000",599.5,592.0,7.44,7.75,0.04,0.06,0.969,-0.031,0.017,24,174,0.017,196,224,374.0,36819.69999999999]
["2025-02-26T12:01:51.000000000",599.5,593.0,6.47,6.77,0.06,0.08,0.956,-0.044,0.024,65,159,0.024,71,176,326.40000000000003,36819.69999999999]
["2025-02-26T12:01:51.000000000",599.5,594.0,5.51,5.8,0.1,0.11,0.935,-0.065,0.035,29,24,0.035,203,532,812.0000000000001,36819.69999999999]
["2025-02-26T12:01:51.000000000",599.5,595.0,4.57,4.85,0.15,0.17,0.903,-0.097,0.049,81,72,0.049,159,850,1176.0000000000002,36819.69999999999]
["2025-02-26T12:01:51.000000000",599.5,596.0,3.66,3.92,0.23,0.25,0.858,-0.142,0.068,236,118,0.068,162,690,2706.4,36819.69999999999]
["2025-02-26T12:01:51.000000000",599.5,597.0,2.81,3.04,0.36,0.39,0.788,-0.212,0.092,117,377,0.092,236,682,3247.6,36819.69999999999]
["2025-02-26T12:01:51.000000000",599.5,598.0,2.02,2.22,0.56,0.59,0.696,-0.304,0.118,185,461,0.118,120,625,3598.9999999999995,36819.69999999999]
["2025-02-26T12:01:51.000000000",599.5,599.0,1.34,1.51,0.86,0.89,0.573,-0.427,0.14,307,610,0.14,99,512,5684.0,36819.69999999999]
["2025-02-26T12:01:51.000000000",599.5,600.0,0.85,0.88,1.23,1.41,0.43,-0.57,0.144,366,1422,0.144,76,603,6364.799999999999,36819.69999999999]
["2025-02-26T12:01:51.000000000",599.5,601.0,0.46,0.48,1.81,2.03,0.286,-0.714,0.13,76,1316,0.13,99,379,2275.0,36819.69999999999]
["2025-02-26T12:01:51.000000000",599.5,602.0,0.21,0.23,2.54,2.81,0.164,-0.836,0.098,186,936,0.098,111,266,2910.6000000000004,36819.69999999999]
["2025-02-26T12:01:51.000000000",599.5,603.0,0.08,0.1,3.4,3.69,0.077,-0.923,0.059,75,762,0.059,111,435,1097.4,36819.69999999999]
["2025-02-26T12:01:51.000000000",599.5,604.0,0.03,0.04,4.33,4.64,0.036,-0.964,0.032,60,389,0.032,531,259,1891.2,36819.69999999999]
["2025-02-26T12:01:51.000000000",599.5,605.0,0.01,0.02,5.25,5.62,0.017,-0.983,0.016,194,316,0.016,543,242,1179.2000000000005,36819.69999999999]
["2025-02-26T12:01:51.000000000",599.5,606.0,0.0,0.02,6.25,6.62,0.01,-0.99,0.01,93,178,0.01,443,168,536.0,36819.69999999999]
["2025-02-26T12:01:51.000000000",599.5,607.0,0.0,0.01,7.25,7.62,0.005,-0.995,0.005,124,22,0.005,63,129,93.5,36819.69999999999]
["2025-02-26T12:01:51.000000000",599.5,608.0,0.0,0.01,8.24,8.62,0.005,-0.995,0.004,78,26,0.004,80,80,63.2,36819.69999999999]
["2025-02-26T12:01:51.000000000",599.5,609.0,0.0,0.01,9.24,9.62,0.004,-0.996,0.004,54,6,0.004,45,112,39.6,36819.69999999999]
["2025-02-26T12:01:51.000000000",599.5,610.0,0.0,0.01,10.24,10.61,0.004,-0.996,0.003,666,3,0.003,125,60,237.3,36819.69999999999]
["2025-02-26T12:01:51.000000000",599.5,611.0,0.0,0.01,11.24,11.61,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,36819.69999999999]
["2025-02-26T12:01:51.000000000",599.5,612.0,0.0,0.01,12.24,12.61,0.004,-0.996,0.002,607,8,0.002,19,20,125.2,36819.69999999999]
["2025-02-26T12:01:51.000000000",599.5,613.0,0.0,0.01,13.24,13.61,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,36819.69999999999]
["2025-02-26T12:01:51.000000000",599.5,614.0,0.0,0.01,14.24,14.61,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,36819.69999999999]
["2025-02-26T12:01:51.000000000",599.5,615.0,0.0,0.01,15.24,15.61,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36819.69999999999]
["2025-02-26T12:01:51.000000000",599.5,616.0,0.0,0.01,16.24,16.61,0.003,-0.997,0.001,151,5,0.001,16,9,16.7,36819.69999999999]
["2025-02-26T12:01:51.000000000",599.5,617.0,0.0,0.01,17.24,17.61,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36819.69999999999]
["2025-02-26T12:01:51.000000000",599.5,618.0,0.0,0.01,18.24,18.61,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36819.69999999999]
["2025-02-26T12:01:51.000000000",599.5,619.0,0.0,0.01,19.24,19.61,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,36819.69999999999]
["2025-02-26T12:01:51.000000000",599.5,620.0,0.0,0.01,20.24,20.61,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36819.69999999999]
["2025-02-26T12:01:51.000000000",599.5,621.0,0.0,0.01,21.24,21.61,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36819.69999999999]
["2025-02-26T12:01:51.000000000",599.5,622.0,0.0,0.01,22.24,22.61,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36819.69999999999]
["2025-02-26T12:01:51.000000000",599.5,623.0,0.0,0.01,23.24,23.61,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36819.69999999999]
["2025-02-26T12:01:51.000000000",599.5,624.0,0.0,0.01,24.24,24.61,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36819.69999999999]
["2025-02-26T12:02:03.000000000",599.59,575.0,24.45,24.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36816.29999999999]
["2025-02-26T12:02:03.000000000",599.59,576.0,23.45,23.86,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36816.29999999999]
["2025-02-26T12:02:03.000000000",599.59,577.0,22.45,22.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36816.29999999999]
["2025-02-26T12:02:03.000000000",599.59,578.0,21.45,21.86,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,36816.29999999999]
["2025-02-26T12:02:03.000000000",599.59,579.0,20.45,20.86,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,36816.29999999999]
["2025-02-26T12:02:03.000000000",599.59,580.0,19.45,19.86,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,36816.29999999999]
["2025-02-26T12:02:03.000000000",599.59,581.0,18.45,18.86,0.0,0.01,0.998,-0.002,0.001,100,0,0.001,28,0,12.8,36816.29999999999]
["2025-02-26T12:02:03.000000000",599.59,582.0,17.45,17.86,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36816.29999999999]
["2025-02-26T12:02:03.000000000",599.59,583.0,16.45,16.86,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,36816.29999999999]
["2025-02-26T12:02:03.000000000",599.59,584.0,15.45,15.87,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,36816.29999999999]
["2025-02-26T12:02:03.000000000",599.59,585.0,14.45,14.87,0.0,0.02,0.995,-0.005,0.003,40,1,0.003,580,422,186.0,36816.29999999999]
["2025-02-26T12:02:03.000000000",599.59,586.0,13.45,13.87,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,36816.29999999999]
["2025-02-26T12:02:03.000000000",599.59,587.0,12.46,12.87,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,83,112.8,36816.29999999999]
["2025-02-26T12:02:03.000000000",599.59,588.0,11.46,11.87,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,141,74.50000000000001,36816.29999999999]
["2025-02-26T12:02:03.000000000",599.59,589.0,10.52,10.82,0.01,0.03,0.988,-0.012,0.007,20,282,0.007,337,509,249.9,36816.29999999999]
["2025-02-26T12:02:03.000000000",599.59,590.0,9.53,9.83,0.02,0.03,0.984,-0.016,0.009,69,364,0.009,265,444,300.6,36816.29999999999]
["2025-02-26T12:02:03.000000000",599.59,591.0,8.66,8.69,0.03,0.04,0.978,-0.022,0.012,60,254,0.012,133,243,231.6,36816.29999999999]
["2025-02-26T12:02:03.000000000",599.59,592.0,7.67,7.7,0.04,0.06,0.969,-0.031,0.017,24,174,0.017,196,224,374.0,36816.29999999999]
["2025-02-26T12:02:03.000000000",599.59,593.0,6.57,6.86,0.06,0.08,0.956,-0.044,0.024,65,159,0.024,71,176,326.40000000000003,36816.29999999999]
["2025-02-26T12:02:03.000000000",599.59,594.0,5.61,5.89,0.09,0.11,0.935,-0.065,0.035,29,24,0.035,203,532,812.0000000000001,36816.29999999999]
["2025-02-26T12:02:03.000000000",599.59,595.0,4.67,4.94,0.14,0.16,0.903,-0.097,0.049,81,72,0.049,159,850,1176.0000000000002,36816.29999999999]
["2025-02-26T12:02:03.000000000",599.59,596.0,3.75,4.01,0.22,0.24,0.858,-0.142,0.068,236,118,0.068,162,690,2706.4,36816.29999999999]
["2025-02-26T12:02:03.000000000",599.59,597.0,2.89,3.12,0.34,0.37,0.791,-0.209,0.092,117,378,0.092,236,683,3247.6,36816.29999999999]
["2025-02-26T12:02:03.000000000",599.59,598.0,2.09,2.29,0.53,0.56,0.697,-0.303,0.118,185,461,0.118,120,626,3598.9999999999995,36816.29999999999]
["2025-02-26T12:02:03.000000000",599.59,599.0,1.4,1.57,0.8,0.86,0.574,-0.426,0.141,307,610,0.14,99,512,5714.7,36816.29999999999]
["2025-02-26T12:02:03.000000000",599.59,600.0,0.89,0.91,1.25,1.28,0.43,-0.57,0.144,366,1423,0.144,76,603,6364.799999999999,36816.29999999999]
["2025-02-26T12:02:03.000000000",599.59,601.0,0.48,0.5,1.73,1.95,0.287,-0.713,0.13,76,1316,0.13,99,379,2275.0,36816.29999999999]
["2025-02-26T12:02:03.000000000",599.59,602.0,0.22,0.24,2.46,2.71,0.164,-0.836,0.098,186,937,0.098,111,266,2910.6000000000004,36816.29999999999]
["2025-02-26T12:02:03.000000000",599.59,603.0,0.08,0.1,3.3,3.58,0.08,-0.92,0.06,75,766,0.06,111,435,1116.0,36816.29999999999]
["2025-02-26T12:02:03.000000000",599.59,604.0,0.03,0.04,4.23,4.53,0.036,-0.964,0.032,60,389,0.032,531,259,1891.2,36816.29999999999]
["2025-02-26T12:02:03.000000000",599.59,605.0,0.01,0.02,5.16,5.57,0.017,-0.983,0.016,194,316,0.016,543,242,1179.2000000000005,36816.29999999999]
["2025-02-26T12:02:03.000000000",599.59,606.0,0.0,0.02,6.15,6.56,0.01,-0.99,0.01,93,178,0.01,443,168,536.0,36816.29999999999]
["2025-02-26T12:02:03.000000000",599.59,607.0,0.0,0.01,7.35,7.38,0.005,-0.995,0.005,124,22,0.005,63,129,93.5,36816.29999999999]
["2025-02-26T12:02:03.000000000",599.59,608.0,0.0,0.01,8.14,8.56,0.005,-0.995,0.004,78,26,0.004,80,80,63.2,36816.29999999999]
["2025-02-26T12:02:03.000000000",599.59,609.0,0.0,0.01,9.14,9.56,0.004,-0.996,0.004,54,6,0.004,45,112,39.6,36816.29999999999]
["2025-02-26T12:02:03.000000000",599.59,610.0,0.0,0.01,10.14,10.56,0.004,-0.996,0.003,666,3,0.003,125,60,237.3,36816.29999999999]
["2025-02-26T12:02:03.000000000",599.59,611.0,0.0,0.01,11.14,11.56,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,36816.29999999999]
["2025-02-26T12:02:03.000000000",599.59,612.0,0.0,0.01,12.14,12.56,0.004,-0.996,0.002,607,8,0.002,19,20,125.2,36816.29999999999]
["2025-02-26T12:02:03.000000000",599.59,613.0,0.0,0.01,13.14,13.56,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,36816.29999999999]
["2025-02-26T12:02:03.000000000",599.59,614.0,0.0,0.01,14.14,14.56,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,36816.29999999999]
["2025-02-26T12:02:03.000000000",599.59,615.0,0.0,0.01,15.14,15.56,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36816.29999999999]
["2025-02-26T12:02:03.000000000",599.59,616.0,0.0,0.01,16.14,16.56,0.003,-0.997,0.001,151,5,0.001,16,9,16.7,36816.29999999999]
["2025-02-26T12:02:03.000000000",599.59,617.0,0.0,0.01,17.14,17.56,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36816.29999999999]
["2025-02-26T12:02:03.000000000",599.59,618.0,0.0,0.01,18.14,18.56,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36816.29999999999]
["2025-02-26T12:02:03.000000000",599.59,619.0,0.0,0.01,19.14,19.56,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,36816.29999999999]
["2025-02-26T12:02:03.000000000",599.59,620.0,0.0,0.01,20.14,20.56,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36816.29999999999]
["2025-02-26T12:02:03.000000000",599.59,621.0,0.0,0.01,21.14,21.56,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36816.29999999999]
["2025-02-26T12:02:03.000000000",599.59,622.0,0.0,0.01,22.14,22.56,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36816.29999999999]
["2025-02-26T12:02:03.000000000",599.59,623.0,0.0,0.01,23.14,23.56,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36816.29999999999]
["2025-02-26T12:02:03.000000000",599.59,624.0,0.0,0.01,24.14,24.56,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36816.29999999999]
["2025-02-26T12:02:14.000000000",599.65,575.0,24.52,24.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36635.59999999999]
["2025-02-26T12:02:14.000000000",599.65,576.0,23.52,23.89,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36635.59999999999]
["2025-02-26T12:02:14.000000000",599.65,577.0,22.52,22.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36635.59999999999]
["2025-02-26T12:02:14.000000000",599.65,578.0,21.52,21.89,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,36635.59999999999]
["2025-02-26T12:02:14.000000000",599.65,579.0,20.52,20.89,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,36635.59999999999]
["2025-02-26T12:02:14.000000000",599.65,580.0,19.52,19.89,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,36635.59999999999]
["2025-02-26T12:02:14.000000000",599.65,581.0,18.52,18.89,0.0,0.01,0.998,-0.002,0.001,100,0,0.001,28,0,12.8,36635.59999999999]
["2025-02-26T12:02:14.000000000",599.65,582.0,17.52,17.89,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36635.59999999999]
["2025-02-26T12:02:14.000000000",599.65,583.0,16.52,16.89,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,36635.59999999999]
["2025-02-26T12:02:14.000000000",599.65,584.0,15.52,15.89,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,36635.59999999999]
["2025-02-26T12:02:14.000000000",599.65,585.0,14.52,14.89,0.0,0.02,0.995,-0.005,0.003,40,1,0.003,580,422,186.0,36635.59999999999]
["2025-02-26T12:02:14.000000000",599.65,586.0,13.53,13.9,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,36635.59999999999]
["2025-02-26T12:02:14.000000000",599.65,587.0,12.53,12.9,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,83,112.8,36635.59999999999]
["2025-02-26T12:02:14.000000000",599.65,588.0,11.53,11.9,0.01,0.03,0.989,-0.011,0.006,41,180,0.006,108,141,89.4,36635.59999999999]
["2025-02-26T12:02:14.000000000",599.65,589.0,10.59,10.85,0.01,0.03,0.988,-0.012,0.006,20,302,0.006,337,509,214.20000000000005,36635.59999999999]
["2025-02-26T12:02:14.000000000",599.65,590.0,9.6,9.86,0.02,0.04,0.982,-0.018,0.009,69,364,0.009,265,444,300.6,36635.59999999999]
["2025-02-26T12:02:14.000000000",599.65,591.0,8.6,8.86,0.03,0.05,0.976,-0.024,0.013,60,254,0.013,133,243,250.9,36635.59999999999]
["2025-02-26T12:02:14.000000000",599.65,592.0,7.62,7.87,0.04,0.06,0.969,-0.031,0.017,24,174,0.017,196,224,374.0,36635.59999999999]
["2025-02-26T12:02:14.000000000",599.65,593.0,6.64,6.89,0.06,0.08,0.957,-0.043,0.023,65,159,0.023,71,176,312.8,36635.59999999999]
["2025-02-26T12:02:14.000000000",599.65,594.0,5.67,5.92,0.09,0.11,0.94,-0.06,0.032,29,24,0.032,203,532,742.4000000000001,36635.59999999999]
["2025-02-26T12:02:14.000000000",599.65,595.0,4.73,4.96,0.13,0.16,0.911,-0.089,0.046,81,72,0.046,159,850,1104.0,36635.59999999999]
["2025-02-26T12:02:14.000000000",599.65,596.0,3.81,4.03,0.21,0.23,0.87,-0.13,0.064,236,118,0.064,162,690,2547.2000000000003,36635.59999999999]
["2025-02-26T12:02:14.000000000",599.65,597.0,2.94,3.14,0.33,0.35,0.806,-0.194,0.088,117,378,0.088,236,683,3106.4,36635.59999999999]
["2025-02-26T12:02:14.000000000",599.65,598.0,2.13,2.31,0.51,0.54,0.717,-0.283,0.115,185,461,0.115,120,627,3507.5000000000005,36635.59999999999]
["2025-02-26T12:02:14.000000000",599.65,599.0,1.43,1.58,0.76,0.83,0.599,-0.401,0.14,307,610,0.141,99,512,5693.9,36635.59999999999]
["2025-02-26T12:02:14.000000000",599.65,600.0,0.9,0.94,1.15,1.29,0.455,-0.545,0.143,366,1423,0.143,76,603,6320.599999999999,36635.59999999999]
["2025-02-26T12:02:14.000000000",599.65,601.0,0.49,0.52,1.71,1.89,0.311,-0.689,0.133,76,1316,0.133,99,379,2327.5,36635.59999999999]
["2025-02-26T12:02:14.000000000",599.65,602.0,0.23,0.25,2.43,2.64,0.183,-0.817,0.104,186,937,0.104,111,266,3088.8,36635.59999999999]
["2025-02-26T12:02:14.000000000",599.65,603.0,0.09,0.11,3.27,3.51,0.089,-0.911,0.066,75,769,0.066,111,435,1227.6,36635.59999999999]
["2025-02-26T12:02:14.000000000",599.65,604.0,0.03,0.04,4.2,4.46,0.037,-0.963,0.033,60,392,0.033,531,259,1950.3,36635.59999999999]
["2025-02-26T12:02:14.000000000",599.65,605.0,0.01,0.02,5.13,5.5,0.012,-0.983,0.013,194,316,0.017,543,242,1175.3,36635.59999999999]
["2025-02-26T12:02:14.000000000",599.65,606.0,0.0,0.02,6.12,6.49,0.01,-0.99,0.01,93,178,0.01,443,188,536.0,36635.59999999999]
["2025-02-26T12:02:14.000000000",599.65,607.0,0.0,0.01,7.12,7.49,0.005,-0.994,0.006,124,22,0.006,63,129,112.2,36635.59999999999]
["2025-02-26T12:02:14.000000000",599.65,608.0,0.0,0.01,8.12,8.49,0.005,-0.995,0.004,78,26,0.004,80,80,63.2,36635.59999999999]
["2025-02-26T12:02:14.000000000",599.65,609.0,0.0,0.01,9.12,9.49,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,36635.59999999999]
["2025-02-26T12:02:14.000000000",599.65,610.0,0.0,0.01,10.12,10.49,0.004,-0.996,0.003,666,3,0.003,125,60,237.3,36635.59999999999]
["2025-02-26T12:02:14.000000000",599.65,611.0,0.0,0.01,11.11,11.49,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,36635.59999999999]
["2025-02-26T12:02:14.000000000",599.65,612.0,0.0,0.01,12.11,12.49,0.004,-0.996,0.002,607,8,0.002,19,20,125.2,36635.59999999999]
["2025-02-26T12:02:14.000000000",599.65,613.0,0.0,0.01,13.11,13.49,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,36635.59999999999]
["2025-02-26T12:02:14.000000000",599.65,614.0,0.0,0.01,14.11,14.48,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,36635.59999999999]
["2025-02-26T12:02:14.000000000",599.65,615.0,0.0,0.01,15.11,15.48,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36635.59999999999]
["2025-02-26T12:02:14.000000000",599.65,616.0,0.0,0.01,16.11,16.48,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,36635.59999999999]
["2025-02-26T12:02:14.000000000",599.65,617.0,0.0,0.01,17.11,17.48,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36635.59999999999]
["2025-02-26T12:02:14.000000000",599.65,618.0,0.0,0.01,18.11,18.48,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36635.59999999999]
["2025-02-26T12:02:14.000000000",599.65,619.0,0.0,0.01,19.11,19.48,0.002,-0.997,0.001,9,0,0.001,5,7,1.4,36635.59999999999]
["2025-02-26T12:02:14.000000000",599.65,620.0,0.0,0.01,20.11,20.48,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36635.59999999999]
["2025-02-26T12:02:14.000000000",599.65,621.0,0.0,0.01,21.11,21.48,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36635.59999999999]
["2025-02-26T12:02:14.000000000",599.65,622.0,0.0,0.01,22.11,22.48,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36635.59999999999]
["2025-02-26T12:02:14.000000000",599.65,623.0,0.0,0.01,23.11,23.48,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36635.59999999999]
["2025-02-26T12:02:14.000000000",599.65,624.0,0.0,0.01,24.11,24.48,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36635.59999999999]
["2025-02-26T12:02:25.000000000",599.65,575.0,24.42,24.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36635.59999999999]
["2025-02-26T12:02:25.000000000",599.65,576.0,23.42,23.85,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36635.59999999999]
["2025-02-26T12:02:25.000000000",599.65,577.0,22.42,22.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36635.59999999999]
["2025-02-26T12:02:25.000000000",599.65,578.0,21.42,21.85,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,36635.59999999999]
["2025-02-26T12:02:25.000000000",599.65,579.0,20.42,20.85,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,36635.59999999999]
["2025-02-26T12:02:25.000000000",599.65,580.0,19.42,19.85,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,36635.59999999999]
["2025-02-26T12:02:25.000000000",599.65,581.0,18.42,18.85,0.0,0.01,0.998,-0.002,0.001,100,0,0.001,28,0,12.8,36635.59999999999]
["2025-02-26T12:02:25.000000000",599.65,582.0,17.43,17.85,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36635.59999999999]
["2025-02-26T12:02:25.000000000",599.65,583.0,16.43,16.85,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,36635.59999999999]
["2025-02-26T12:02:25.000000000",599.65,584.0,15.43,15.85,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,36635.59999999999]
["2025-02-26T12:02:25.000000000",599.65,585.0,14.43,14.86,0.0,0.02,0.995,-0.005,0.003,40,1,0.003,580,422,186.0,36635.59999999999]
["2025-02-26T12:02:25.000000000",599.65,586.0,13.43,13.86,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,36635.59999999999]
["2025-02-26T12:02:25.000000000",599.65,587.0,12.43,12.86,0.01,0.02,0.992,-0.008,0.004,52,50,0.004,230,83,112.8,36635.59999999999]
["2025-02-26T12:02:25.000000000",599.65,588.0,11.44,11.86,0.01,0.03,0.989,-0.011,0.006,41,180,0.006,108,141,89.4,36635.59999999999]
["2025-02-26T12:02:25.000000000",599.65,589.0,10.5,10.81,0.01,0.03,0.988,-0.012,0.006,20,302,0.006,337,509,214.20000000000005,36635.59999999999]
["2025-02-26T12:02:25.000000000",599.65,590.0,9.5,9.81,0.02,0.04,0.982,-0.018,0.009,69,364,0.009,265,444,300.6,36635.59999999999]
["2025-02-26T12:02:25.000000000",599.65,591.0,8.51,8.82,0.03,0.05,0.976,-0.024,0.013,60,254,0.013,133,243,250.9,36635.59999999999]
["2025-02-26T12:02:25.000000000",599.65,592.0,7.53,7.83,0.04,0.06,0.969,-0.031,0.017,24,174,0.017,196,225,374.0,36635.59999999999]
["2025-02-26T12:02:25.000000000",599.65,593.0,6.55,6.85,0.06,0.08,0.957,-0.043,0.023,65,159,0.023,71,176,312.8,36635.59999999999]
["2025-02-26T12:02:25.000000000",599.65,594.0,5.58,5.88,0.08,0.11,0.94,-0.06,0.032,29,24,0.032,203,532,742.4000000000001,36635.59999999999]
["2025-02-26T12:02:25.000000000",599.65,595.0,4.64,4.92,0.13,0.16,0.911,-0.089,0.046,81,72,0.046,159,850,1104.0,36635.59999999999]
["2025-02-26T12:02:25.000000000",599.65,596.0,3.72,3.99,0.21,0.24,0.87,-0.13,0.064,236,118,0.064,162,690,2547.2000000000003,36635.59999999999]
["2025-02-26T12:02:25.000000000",599.65,597.0,2.86,3.1,0.32,0.36,0.806,-0.194,0.088,117,378,0.088,236,683,3106.4,36635.59999999999]
["2025-02-26T12:02:25.000000000",599.65,598.0,2.06,2.27,0.51,0.55,0.717,-0.283,0.115,185,461,0.115,120,627,3507.5000000000005,36635.59999999999]
["2025-02-26T12:02:25.000000000",599.65,599.0,1.37,1.55,0.79,0.83,0.599,-0.401,0.14,307,610,0.141,99,512,5693.9,36635.59999999999]
["2025-02-26T12:02:25.000000000",599.65,600.0,0.88,0.94,1.16,1.29,0.455,-0.545,0.143,366,1427,0.143,76,603,6320.599999999999,36635.59999999999]
["2025-02-26T12:02:25.000000000",599.65,601.0,0.47,0.52,1.73,1.95,0.311,-0.689,0.133,76,1330,0.133,99,379,2327.5,36635.59999999999]
["2025-02-26T12:02:25.000000000",599.65,602.0,0.22,0.25,2.46,2.72,0.183,-0.817,0.104,186,939,0.104,111,266,3088.8,36635.59999999999]
["2025-02-26T12:02:25.000000000",599.65,603.0,0.08,0.11,3.31,3.6,0.089,-0.911,0.066,75,769,0.066,111,435,1227.6,36635.59999999999]
["2025-02-26T12:02:25.000000000",599.65,604.0,0.03,0.04,4.24,4.55,0.037,-0.963,0.033,60,392,0.033,531,259,1950.3,36635.59999999999]
["2025-02-26T12:02:25.000000000",599.65,605.0,0.01,0.02,5.17,5.59,0.012,-0.983,0.013,194,316,0.017,543,242,1175.3,36635.59999999999]
["2025-02-26T12:02:25.000000000",599.65,606.0,0.0,0.02,6.16,6.59,0.01,-0.99,0.01,93,178,0.01,443,188,536.0,36635.59999999999]
["2025-02-26T12:02:25.000000000",599.65,607.0,0.0,0.01,7.16,7.58,0.005,-0.994,0.006,124,22,0.006,63,129,112.2,36635.59999999999]
["2025-02-26T12:02:25.000000000",599.65,608.0,0.0,0.01,8.16,8.58,0.005,-0.995,0.004,78,26,0.004,80,80,63.2,36635.59999999999]
["2025-02-26T12:02:25.000000000",599.65,609.0,0.0,0.01,9.15,9.58,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,36635.59999999999]
["2025-02-26T12:02:25.000000000",599.65,610.0,0.0,0.01,10.15,10.58,0.004,-0.996,0.003,666,3,0.003,125,60,237.3,36635.59999999999]
["2025-02-26T12:02:25.000000000",599.65,611.0,0.0,0.01,11.15,11.58,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,36635.59999999999]
["2025-02-26T12:02:25.000000000",599.65,612.0,0.0,0.01,12.15,12.58,0.004,-0.996,0.002,607,8,0.002,19,20,125.2,36635.59999999999]
["2025-02-26T12:02:25.000000000",599.65,613.0,0.0,0.01,13.15,13.58,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,36635.59999999999]
["2025-02-26T12:02:25.000000000",599.65,614.0,0.0,0.01,14.15,14.58,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,36635.59999999999]
["2025-02-26T12:02:25.000000000",599.65,615.0,0.0,0.01,15.15,15.58,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36635.59999999999]
["2025-02-26T12:02:25.000000000",599.65,616.0,0.0,0.01,16.15,16.58,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,36635.59999999999]
["2025-02-26T12:02:25.000000000",599.65,617.0,0.0,0.01,17.15,17.58,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36635.59999999999]
["2025-02-26T12:02:25.000000000",599.65,618.0,0.0,0.01,18.15,18.58,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36635.59999999999]
["2025-02-26T12:02:25.000000000",599.65,619.0,0.0,0.01,19.15,19.58,0.002,-0.997,0.001,9,0,0.001,5,7,1.4,36635.59999999999]
["2025-02-26T12:02:25.000000000",599.65,620.0,0.0,0.01,20.15,20.58,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36635.59999999999]
["2025-02-26T12:02:25.000000000",599.65,621.0,0.0,0.01,21.15,21.58,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36635.59999999999]
["2025-02-26T12:02:25.000000000",599.65,622.0,0.0,0.01,22.15,22.58,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36635.59999999999]
["2025-02-26T12:02:25.000000000",599.65,623.0,0.0,0.01,23.15,23.58,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36635.59999999999]
["2025-02-26T12:02:25.000000000",599.65,624.0,0.0,0.01,24.15,24.58,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36635.59999999999]
["2025-02-26T12:02:37.000000000",599.72,575.0,24.58,24.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36886.7]
["2025-02-26T12:02:37.000000000",599.72,576.0,23.58,23.94,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36886.7]
["2025-02-26T12:02:37.000000000",599.72,577.0,22.58,22.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36886.7]
["2025-02-26T12:02:37.000000000",599.72,578.0,21.58,21.94,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,36886.7]
["2025-02-26T12:02:37.000000000",599.72,579.0,20.58,20.94,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,36886.7]
["2025-02-26T12:02:37.000000000",599.72,580.0,19.58,19.94,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,36886.7]
["2025-02-26T12:02:37.000000000",599.72,581.0,18.58,18.95,0.0,0.01,0.997,-0.002,0.001,100,0,0.001,28,0,12.8,36886.7]
["2025-02-26T12:02:37.000000000",599.72,582.0,17.58,17.95,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36886.7]
["2025-02-26T12:02:37.000000000",599.72,583.0,16.58,16.95,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,36886.7]
["2025-02-26T12:02:37.000000000",599.72,584.0,15.58,15.95,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,36886.7]
["2025-02-26T12:02:37.000000000",599.72,585.0,14.58,14.95,0.0,0.02,0.995,-0.005,0.003,40,1,0.003,580,422,186.0,36886.7]
["2025-02-26T12:02:37.000000000",599.72,586.0,13.59,13.95,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,36886.7]
["2025-02-26T12:02:37.000000000",599.72,587.0,12.59,12.95,0.0,0.02,0.992,-0.008,0.004,52,50,0.004,230,83,112.8,36886.7]
["2025-02-26T12:02:37.000000000",599.72,588.0,11.59,11.95,0.01,0.03,0.989,-0.011,0.006,41,180,0.006,108,141,89.4,36886.7]
["2025-02-26T12:02:37.000000000",599.72,589.0,10.65,10.9,0.01,0.03,0.988,-0.012,0.007,20,302,0.007,337,509,249.9,36886.7]
["2025-02-26T12:02:37.000000000",599.72,590.0,9.66,9.91,0.02,0.04,0.982,-0.018,0.009,69,364,0.009,265,444,300.6,36886.7]
["2025-02-26T12:02:37.000000000",599.72,591.0,8.66,8.91,0.02,0.04,0.976,-0.024,0.013,60,254,0.013,133,243,250.9,36886.7]
["2025-02-26T12:02:37.000000000",599.72,592.0,7.68,7.92,0.03,0.06,0.969,-0.031,0.017,24,174,0.017,196,225,374.0,36886.7]
["2025-02-26T12:02:37.000000000",599.72,593.0,6.7,6.94,0.05,0.07,0.956,-0.044,0.024,65,159,0.024,71,176,326.40000000000003,36886.7]
["2025-02-26T12:02:37.000000000",599.72,594.0,5.73,5.96,0.08,0.1,0.94,-0.06,0.033,29,24,0.033,203,532,765.6,36886.7]
["2025-02-26T12:02:37.000000000",599.72,595.0,4.78,5.0,0.12,0.15,0.91,-0.089,0.046,81,72,0.046,159,850,1104.0,36886.7]
["2025-02-26T12:02:37.000000000",599.72,596.0,3.86,4.07,0.19,0.22,0.866,-0.134,0.065,236,118,0.065,162,691,2587.0,36886.7]
["2025-02-26T12:02:37.000000000",599.72,597.0,2.98,3.17,0.3,0.34,0.804,-0.196,0.088,117,378,0.088,236,683,3106.4,36886.7]
["2025-02-26T12:02:37.000000000",599.72,598.0,2.17,2.34,0.48,0.51,0.714,-0.286,0.115,185,461,0.115,120,627,3507.5000000000005,36886.7]
["2025-02-26T12:02:37.000000000",599.72,599.0,1.46,1.6,0.75,0.78,0.595,-0.405,0.139,307,610,0.139,99,514,5643.400000000001,36886.7]
["2025-02-26T12:02:37.000000000",599.72,600.0,0.93,0.98,1.1,1.25,0.451,-0.549,0.146,366,1427,0.146,76,603,6453.2,36886.7]
["2025-02-26T12:02:37.000000000",599.72,601.0,0.49,0.54,1.65,1.83,0.304,-0.696,0.135,76,1330,0.135,99,379,2362.5,36886.7]
["2025-02-26T12:02:37.000000000",599.72,602.0,0.23,0.26,2.36,2.58,0.175,-0.825,0.104,186,939,0.104,111,267,3088.8,36886.7]
["2025-02-26T12:02:37.000000000",599.72,603.0,0.09,0.11,3.2,3.45,0.085,-0.915,0.064,75,769,0.064,111,435,1190.4,36886.7]
["2025-02-26T12:02:37.000000000",599.72,604.0,0.03,0.04,4.12,4.4,0.037,-0.963,0.033,60,397,0.033,531,259,1950.3,36886.7]
["2025-02-26T12:02:37.000000000",599.72,605.0,0.01,0.02,5.05,5.44,0.017,-0.983,0.017,194,316,0.017,543,242,1252.9,36886.7]
["2025-02-26T12:02:37.000000000",599.72,606.0,0.0,0.02,6.04,6.43,0.01,-0.99,0.01,93,178,0.01,443,188,536.0,36886.7]
["2025-02-26T12:02:37.000000000",599.72,607.0,0.0,0.01,7.04,7.43,0.005,-0.994,0.005,124,22,0.005,63,129,93.5,36886.7]
["2025-02-26T12:02:37.000000000",599.72,608.0,0.0,0.01,8.03,8.43,0.005,-0.995,0.004,78,26,0.004,80,80,63.2,36886.7]
["2025-02-26T12:02:37.000000000",599.72,609.0,0.0,0.01,9.03,9.43,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,36886.7]
["2025-02-26T12:02:37.000000000",599.72,610.0,0.0,0.01,10.03,10.43,0.004,-0.996,0.003,666,3,0.003,125,60,237.3,36886.7]
["2025-02-26T12:02:37.000000000",599.72,611.0,0.0,0.01,11.03,11.43,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,36886.7]
["2025-02-26T12:02:37.000000000",599.72,612.0,0.0,0.01,12.03,12.43,0.004,-0.996,0.002,607,8,0.002,19,20,125.2,36886.7]
["2025-02-26T12:02:37.000000000",599.72,613.0,0.0,0.01,13.03,13.43,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,36886.7]
["2025-02-26T12:02:37.000000000",599.72,614.0,0.0,0.01,14.03,14.42,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,36886.7]
["2025-02-26T12:02:37.000000000",599.72,615.0,0.0,0.01,15.03,15.42,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36886.7]
["2025-02-26T12:02:37.000000000",599.72,616.0,0.0,0.01,16.03,16.42,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,36886.7]
["2025-02-26T12:02:37.000000000",599.72,617.0,0.0,0.01,17.03,17.42,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36886.7]
["2025-02-26T12:02:37.000000000",599.72,618.0,0.0,0.01,18.03,18.42,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36886.7]
["2025-02-26T12:02:37.000000000",599.72,619.0,0.0,0.01,19.03,19.42,0.002,-0.997,0.001,9,0,0.001,5,7,1.4,36886.7]
["2025-02-26T12:02:37.000000000",599.72,620.0,0.0,0.01,20.03,20.42,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36886.7]
["2025-02-26T12:02:37.000000000",599.72,621.0,0.0,0.01,21.03,21.42,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36886.7]
["2025-02-26T12:02:37.000000000",599.72,622.0,0.0,0.01,22.03,22.42,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36886.7]
["2025-02-26T12:02:37.000000000",599.72,623.0,0.0,0.01,23.03,23.42,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36886.7]
["2025-02-26T12:02:37.000000000",599.72,624.0,0.0,0.01,24.03,24.42,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36886.7]
["2025-02-26T12:02:48.000000000",599.68,575.0,24.58,24.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,37011.4]
["2025-02-26T12:02:48.000000000",599.68,576.0,23.58,23.98,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37011.4]
["2025-02-26T12:02:48.000000000",599.68,577.0,22.58,22.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37011.4]
["2025-02-26T12:02:48.000000000",599.68,578.0,21.58,21.98,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37011.4]
["2025-02-26T12:02:48.000000000",599.68,579.0,20.58,20.98,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37011.4]
["2025-02-26T12:02:48.000000000",599.68,580.0,19.58,19.98,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,37011.4]
["2025-02-26T12:02:48.000000000",599.68,581.0,18.58,18.98,0.0,0.01,0.998,-0.002,0.001,100,0,0.001,28,0,12.8,37011.4]
["2025-02-26T12:02:48.000000000",599.68,582.0,17.58,17.98,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37011.4]
["2025-02-26T12:02:48.000000000",599.68,583.0,16.58,16.98,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,37011.4]
["2025-02-26T12:02:48.000000000",599.68,584.0,15.59,15.98,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,37011.4]
["2025-02-26T12:02:48.000000000",599.68,585.0,14.59,14.98,0.0,0.02,0.995,-0.005,0.003,40,1,0.003,580,422,186.0,37011.4]
["2025-02-26T12:02:48.000000000",599.68,586.0,13.59,13.98,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,37011.4]
["2025-02-26T12:02:48.000000000",599.68,587.0,12.59,12.99,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,83,84.60000000000001,37011.4]
["2025-02-26T12:02:48.000000000",599.68,588.0,11.59,11.99,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,141,74.50000000000001,37011.4]
["2025-02-26T12:02:48.000000000",599.68,589.0,10.66,10.93,0.01,0.02,0.99,-0.01,0.006,20,302,0.006,337,509,214.20000000000005,37011.4]
["2025-02-26T12:02:48.000000000",599.68,590.0,9.67,9.93,0.02,0.03,0.985,-0.015,0.009,69,364,0.009,265,444,300.6,37011.4]
["2025-02-26T12:02:48.000000000",599.68,591.0,8.67,8.94,0.02,0.04,0.981,-0.019,0.011,60,254,0.011,133,243,212.3,37011.4]
["2025-02-26T12:02:48.000000000",599.68,592.0,7.69,7.95,0.04,0.05,0.971,-0.029,0.016,24,174,0.016,196,225,352.0,37011.4]
["2025-02-26T12:02:48.000000000",599.68,593.0,6.71,6.97,0.05,0.07,0.961,-0.039,0.022,65,159,0.022,71,176,299.2,37011.4]
["2025-02-26T12:02:48.000000000",599.68,594.0,5.74,5.99,0.08,0.1,0.942,-0.058,0.032,29,24,0.032,203,532,742.4000000000001,37011.4]
["2025-02-26T12:02:48.000000000",599.68,595.0,4.79,5.03,0.12,0.14,0.917,-0.083,0.045,81,72,0.045,159,850,1080.0,37011.4]
["2025-02-26T12:02:48.000000000",599.68,596.0,3.86,4.09,0.2,0.22,0.876,-0.124,0.063,236,118,0.063,162,691,2507.4,37011.4]
["2025-02-26T12:02:48.000000000",599.68,597.0,2.99,3.19,0.31,0.33,0.815,-0.185,0.088,117,378,0.088,236,683,3106.4,37011.4]
["2025-02-26T12:02:48.000000000",599.68,598.0,2.17,2.36,0.49,0.52,0.725,-0.275,0.116,185,461,0.116,120,627,3538.0000000000005,37011.4]
["2025-02-26T12:02:48.000000000",599.68,599.0,1.46,1.61,0.76,0.79,0.606,-0.394,0.143,307,610,0.143,99,514,5805.799999999999,37011.4]
["2025-02-26T12:02:48.000000000",599.68,600.0,0.91,0.94,1.1,1.24,0.459,-0.541,0.146,366,1427,0.146,76,603,6453.2,37011.4]
["2025-02-26T12:02:48.000000000",599.68,601.0,0.49,0.51,1.64,1.82,0.311,-0.689,0.137,76,1330,0.137,99,379,2397.5,37011.4]
["2025-02-26T12:02:48.000000000",599.68,602.0,0.22,0.24,2.36,2.57,0.179,-0.821,0.106,186,939,0.106,111,267,3148.2,37011.4]
["2025-02-26T12:02:48.000000000",599.68,603.0,0.08,0.1,3.19,3.44,0.086,-0.914,0.066,75,769,0.066,111,435,1227.6,37011.4]
["2025-02-26T12:02:48.000000000",599.68,604.0,0.02,0.04,4.12,4.39,0.037,-0.963,0.034,60,397,0.034,531,259,2009.4,37011.4]
["2025-02-26T12:02:48.000000000",599.68,605.0,0.01,0.02,5.04,5.43,0.017,-0.983,0.017,194,316,0.017,543,242,1252.9,37011.4]
["2025-02-26T12:02:48.000000000",599.68,606.0,0.0,0.02,6.03,6.43,0.01,-0.99,0.01,93,178,0.01,443,188,536.0,37011.4]
["2025-02-26T12:02:48.000000000",599.68,607.0,0.0,0.01,7.03,7.43,0.006,-0.995,0.006,124,22,0.006,63,129,112.2,37011.4]
["2025-02-26T12:02:48.000000000",599.68,608.0,0.0,0.01,8.03,8.42,0.005,-0.995,0.005,78,26,0.005,80,80,79.0,37011.4]
["2025-02-26T12:02:48.000000000",599.68,609.0,0.0,0.01,9.03,9.42,0.005,-0.996,0.004,54,6,0.004,45,112,39.6,37011.4]
["2025-02-26T12:02:48.000000000",599.68,610.0,0.0,0.01,10.03,10.42,0.004,-0.996,0.003,666,3,0.003,125,60,237.3,37011.4]
["2025-02-26T12:02:48.000000000",599.68,611.0,0.0,0.01,11.03,11.42,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37011.4]
["2025-02-26T12:02:48.000000000",599.68,612.0,0.0,0.01,12.03,12.42,0.004,-0.996,0.002,607,8,0.002,19,20,125.2,37011.4]
["2025-02-26T12:02:48.000000000",599.68,613.0,0.0,0.01,13.02,13.42,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,37011.4]
["2025-02-26T12:02:48.000000000",599.68,614.0,0.0,0.01,14.02,14.42,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,37011.4]
["2025-02-26T12:02:48.000000000",599.68,615.0,0.0,0.01,15.02,15.42,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37011.4]
["2025-02-26T12:02:48.000000000",599.68,616.0,0.0,0.01,16.02,16.42,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37011.4]
["2025-02-26T12:02:48.000000000",599.68,617.0,0.0,0.01,17.02,17.42,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37011.4]
["2025-02-26T12:02:48.000000000",599.68,618.0,0.0,0.01,18.02,18.42,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37011.4]
["2025-02-26T12:02:48.000000000",599.68,619.0,0.0,0.01,19.02,19.42,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,37011.4]
["2025-02-26T12:02:48.000000000",599.68,620.0,0.0,0.01,20.02,20.42,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37011.4]
["2025-02-26T12:02:48.000000000",599.68,621.0,0.0,0.01,21.02,21.42,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37011.4]
["2025-02-26T12:02:48.000000000",599.68,622.0,0.0,0.01,22.02,22.42,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37011.4]
["2025-02-26T12:02:48.000000000",599.68,623.0,0.0,0.01,23.02,23.42,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37011.4]
["2025-02-26T12:02:48.000000000",599.68,624.0,0.0,0.01,24.02,24.42,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37011.4]
["2025-02-26T12:03:00.000000000",599.74,575.0,24.58,25.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36878.9]
["2025-02-26T12:03:00.000000000",599.74,576.0,23.58,24.02,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36878.9]
["2025-02-26T12:03:00.000000000",599.74,577.0,22.58,23.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36878.9]
["2025-02-26T12:03:00.000000000",599.74,578.0,21.58,22.02,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,36878.9]
["2025-02-26T12:03:00.000000000",599.74,579.0,20.59,21.02,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,36878.9]
["2025-02-26T12:03:00.000000000",599.74,580.0,19.59,20.02,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,36878.9]
["2025-02-26T12:03:00.000000000",599.74,581.0,18.59,19.02,0.0,0.01,0.998,-0.002,0.001,100,0,0.001,28,0,12.8,36878.9]
["2025-02-26T12:03:00.000000000",599.74,582.0,17.59,18.02,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36878.9]
["2025-02-26T12:03:00.000000000",599.74,583.0,16.59,17.02,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,36878.9]
["2025-02-26T12:03:00.000000000",599.74,584.0,15.59,16.02,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,36878.9]
["2025-02-26T12:03:00.000000000",599.74,585.0,14.59,15.02,0.0,0.02,0.995,-0.005,0.003,40,1,0.003,580,422,186.0,36878.9]
["2025-02-26T12:03:00.000000000",599.74,586.0,13.59,14.02,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,36878.9]
["2025-02-26T12:03:00.000000000",599.74,587.0,12.59,13.02,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,83,84.60000000000001,36878.9]
["2025-02-26T12:03:00.000000000",599.74,588.0,11.6,12.03,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,141,74.50000000000001,36878.9]
["2025-02-26T12:03:00.000000000",599.74,589.0,10.66,10.97,0.01,0.02,0.99,-0.01,0.006,20,302,0.006,337,509,214.20000000000005,36878.9]
["2025-02-26T12:03:00.000000000",599.74,590.0,9.67,9.97,0.02,0.03,0.985,-0.015,0.008,69,364,0.008,265,444,267.2,36878.9]
["2025-02-26T12:03:00.000000000",599.74,591.0,8.68,8.98,0.02,0.04,0.981,-0.019,0.011,60,254,0.011,133,243,212.3,36878.9]
["2025-02-26T12:03:00.000000000",599.74,592.0,7.69,7.99,0.04,0.05,0.972,-0.028,0.016,24,174,0.016,196,225,352.0,36878.9]
["2025-02-26T12:03:00.000000000",599.74,593.0,6.71,7.0,0.05,0.06,0.964,-0.036,0.021,65,159,0.021,71,176,285.6,36878.9]
["2025-02-26T12:03:00.000000000",599.74,594.0,5.74,6.03,0.08,0.09,0.947,-0.053,0.03,29,24,0.03,203,532,696.0,36878.9]
["2025-02-26T12:03:00.000000000",599.74,595.0,4.79,5.06,0.12,0.14,0.92,-0.08,0.044,81,72,0.044,159,850,1055.9999999999998,36878.9]
["2025-02-26T12:03:00.000000000",599.74,596.0,3.87,4.13,0.19,0.2,0.88,-0.12,0.062,236,118,0.062,162,691,2467.6000000000004,36878.9]
["2025-02-26T12:03:00.000000000",599.74,597.0,2.99,3.22,0.3,0.32,0.819,-0.181,0.086,117,378,0.086,236,683,3035.8,36878.9]
["2025-02-26T12:03:00.000000000",599.74,598.0,2.18,2.38,0.47,0.49,0.733,-0.267,0.114,185,461,0.114,120,627,3476.9999999999995,36878.9]
["2025-02-26T12:03:00.000000000",599.74,599.0,1.46,1.64,0.73,0.76,0.614,-0.386,0.141,307,610,0.141,99,514,5724.599999999999,36878.9]
["2025-02-26T12:03:00.000000000",599.74,600.0,0.94,0.96,1.07,1.23,0.467,-0.533,0.148,366,1428,0.148,76,603,6541.599999999999,36878.9]
["2025-02-26T12:03:00.000000000",599.74,601.0,0.5,0.53,1.61,1.82,0.316,-0.684,0.14,76,1330,0.14,99,379,2450.0,36878.9]
["2025-02-26T12:03:00.000000000",599.74,602.0,0.23,0.25,2.32,2.57,0.183,-0.817,0.108,186,939,0.108,111,267,3207.6,36878.9]
["2025-02-26T12:03:00.000000000",599.74,603.0,0.09,0.1,3.16,3.44,0.09,-0.91,0.068,75,769,0.068,111,435,1264.8000000000002,36878.9]
["2025-02-26T12:03:00.000000000",599.74,604.0,0.03,0.04,4.08,4.39,0.037,-0.963,0.034,60,397,0.034,531,259,2009.4,36878.9]
["2025-02-26T12:03:00.000000000",599.74,605.0,0.01,0.02,5.0,5.43,0.017,-0.983,0.017,194,316,0.017,543,242,1252.9,36878.9]
["2025-02-26T12:03:00.000000000",599.74,606.0,0.0,0.02,5.99,6.43,0.011,-0.989,0.01,93,178,0.01,443,188,536.0,36878.9]
["2025-02-26T12:03:00.000000000",599.74,607.0,0.0,0.01,6.99,7.42,0.006,-0.994,0.006,124,22,0.006,63,129,112.2,36878.9]
["2025-02-26T12:03:00.000000000",599.74,608.0,0.0,0.01,7.99,8.42,0.005,-0.995,0.005,78,26,0.005,80,80,79.0,36878.9]
["2025-02-26T12:03:00.000000000",599.74,609.0,0.0,0.01,8.99,9.42,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,36878.9]
["2025-02-26T12:03:00.000000000",599.74,610.0,0.0,0.01,9.99,10.42,0.004,-0.996,0.003,666,3,0.003,125,60,237.3,36878.9]
["2025-02-26T12:03:00.000000000",599.74,611.0,0.0,0.01,10.99,11.42,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,36878.9]
["2025-02-26T12:03:00.000000000",599.74,612.0,0.0,0.01,11.99,12.42,0.004,-0.996,0.002,607,8,0.002,19,20,125.2,36878.9]
["2025-02-26T12:03:00.000000000",599.74,613.0,0.0,0.01,12.99,13.42,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,36878.9]
["2025-02-26T12:03:00.000000000",599.74,614.0,0.0,0.01,13.99,14.42,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,36878.9]
["2025-02-26T12:03:00.000000000",599.74,615.0,0.0,0.01,14.99,15.42,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36878.9]
["2025-02-26T12:03:00.000000000",599.74,616.0,0.0,0.01,15.99,16.42,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,36878.9]
["2025-02-26T12:03:00.000000000",599.74,617.0,0.0,0.01,16.99,17.42,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36878.9]
["2025-02-26T12:03:00.000000000",599.74,618.0,0.0,0.01,17.99,18.42,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36878.9]
["2025-02-26T12:03:00.000000000",599.74,619.0,0.0,0.01,18.99,19.42,0.003,-0.998,0.001,9,0,0.001,5,7,1.4,36878.9]
["2025-02-26T12:03:00.000000000",599.74,620.0,0.0,0.01,19.99,20.42,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36878.9]
["2025-02-26T12:03:00.000000000",599.74,621.0,0.0,0.01,20.99,21.42,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36878.9]
["2025-02-26T12:03:00.000000000",599.74,622.0,0.0,0.01,21.99,22.42,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36878.9]
["2025-02-26T12:03:00.000000000",599.74,623.0,0.0,0.01,22.99,23.42,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36878.9]
["2025-02-26T12:03:00.000000000",599.74,624.0,0.0,0.01,23.99,24.42,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36878.9]
["2025-02-26T12:03:11.000000000",599.65,575.0,24.47,28.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36878.9]
["2025-02-26T12:03:11.000000000",599.65,576.0,23.47,26.7,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36878.9]
["2025-02-26T12:03:11.000000000",599.65,577.0,22.47,25.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36878.9]
["2025-02-26T12:03:11.000000000",599.65,578.0,21.47,24.7,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,36878.9]
["2025-02-26T12:03:11.000000000",599.65,579.0,20.47,22.84,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,36878.9]
["2025-02-26T12:03:11.000000000",599.65,580.0,19.47,21.84,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,36878.9]
["2025-02-26T12:03:11.000000000",599.65,581.0,18.47,20.84,0.0,0.01,0.998,-0.002,0.001,100,0,0.001,28,0,12.8,36878.9]
["2025-02-26T12:03:11.000000000",599.65,582.0,17.47,19.3,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36878.9]
["2025-02-26T12:03:11.000000000",599.65,583.0,16.47,18.3,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,36878.9]
["2025-02-26T12:03:11.000000000",599.65,584.0,15.47,18.2,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,36878.9]
["2025-02-26T12:03:11.000000000",599.65,585.0,14.48,17.2,0.0,0.02,0.995,-0.005,0.003,40,1,0.003,580,422,186.0,36878.9]
["2025-02-26T12:03:11.000000000",599.65,586.0,13.48,15.3,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,36878.9]
["2025-02-26T12:03:11.000000000",599.65,587.0,12.48,14.85,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,83,84.60000000000001,36878.9]
["2025-02-26T12:03:11.000000000",599.65,588.0,11.48,13.97,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,141,74.50000000000001,36878.9]
["2025-02-26T12:03:11.000000000",599.65,589.0,10.55,12.2,0.01,0.02,0.99,-0.01,0.006,20,302,0.006,337,509,214.20000000000005,36878.9]
["2025-02-26T12:03:11.000000000",599.65,590.0,9.55,11.2,0.02,0.03,0.985,-0.015,0.008,69,364,0.008,265,444,267.2,36878.9]
["2025-02-26T12:03:11.000000000",599.65,591.0,8.56,10.25,0.02,0.04,0.981,-0.019,0.011,60,254,0.011,133,243,212.3,36878.9]
["2025-02-26T12:03:11.000000000",599.65,592.0,7.57,9.25,0.03,0.05,0.972,-0.028,0.016,24,174,0.016,196,225,352.0,36878.9]
["2025-02-26T12:03:11.000000000",599.65,593.0,6.59,8.25,0.05,0.07,0.964,-0.036,0.021,65,159,0.021,71,176,285.6,36878.9]
["2025-02-26T12:03:11.000000000",599.65,594.0,5.63,7.3,0.08,0.1,0.947,-0.053,0.03,29,24,0.03,203,532,696.0,36878.9]
["2025-02-26T12:03:11.000000000",599.65,595.0,4.68,6.35,0.12,0.14,0.92,-0.08,0.044,81,72,0.044,159,850,1055.9999999999998,36878.9]
["2025-02-26T12:03:11.000000000",599.65,596.0,3.76,5.4,0.19,0.21,0.88,-0.12,0.062,236,118,0.062,162,692,2467.6000000000004,36878.9]
["2025-02-26T12:03:11.000000000",599.65,597.0,2.89,4.5,0.31,0.32,0.819,-0.181,0.086,117,378,0.086,236,683,3035.8,36878.9]
["2025-02-26T12:03:11.000000000",599.65,598.0,2.09,3.7,0.48,0.51,0.733,-0.267,0.114,185,461,0.114,120,627,3476.9999999999995,36878.9]
["2025-02-26T12:03:11.000000000",599.65,599.0,1.4,2.5,0.75,0.78,0.614,-0.386,0.141,307,610,0.141,99,515,5724.599999999999,36878.9]
["2025-02-26T12:03:11.000000000",599.65,600.0,0.91,0.94,1.0,1.31,0.467,-0.533,0.148,366,1433,0.148,76,603,6541.599999999999,36878.9]
["2025-02-26T12:03:11.000000000",599.65,601.0,0.49,0.51,1.0,1.91,0.316,-0.684,0.14,76,1330,0.14,99,379,2450.0,36878.9]
["2025-02-26T12:03:11.000000000",599.65,602.0,0.22,0.24,1.05,2.67,0.183,-0.817,0.108,186,939,0.108,111,267,3207.6,36878.9]
["2025-02-26T12:03:11.000000000",599.65,603.0,0.08,0.1,2.4,3.55,0.09,-0.91,0.068,75,769,0.068,111,435,1264.8000000000002,36878.9]
["2025-02-26T12:03:11.000000000",599.65,604.0,0.02,0.04,2.85,4.5,0.037,-0.963,0.034,60,407,0.034,531,259,2009.4,36878.9]
["2025-02-26T12:03:11.000000000",599.65,605.0,0.01,0.02,3.85,5.55,0.017,-0.983,0.017,194,316,0.017,543,242,1252.9,36878.9]
["2025-02-26T12:03:11.000000000",599.65,606.0,0.0,0.02,4.85,6.54,0.011,-0.989,0.01,93,178,0.01,443,188,536.0,36878.9]
["2025-02-26T12:03:11.000000000",599.65,607.0,0.0,0.01,5.85,7.54,0.006,-0.994,0.006,124,22,0.006,63,129,112.2,36878.9]
["2025-02-26T12:03:11.000000000",599.65,608.0,0.0,0.01,6.85,8.54,0.005,-0.995,0.005,78,26,0.005,80,80,79.0,36878.9]
["2025-02-26T12:03:11.000000000",599.65,609.0,0.0,0.01,7.85,9.54,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,36878.9]
["2025-02-26T12:03:11.000000000",599.65,610.0,0.0,0.01,8.85,10.53,0.004,-0.996,0.003,666,3,0.003,125,60,237.3,36878.9]
["2025-02-26T12:03:11.000000000",599.65,611.0,0.0,0.01,10.0,11.53,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,36878.9]
["2025-02-26T12:03:11.000000000",599.65,612.0,0.0,0.01,10.7,12.53,0.004,-0.996,0.002,607,8,0.002,19,20,125.2,36878.9]
["2025-02-26T12:03:11.000000000",599.65,613.0,0.0,0.01,11.75,13.53,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,36878.9]
["2025-02-26T12:03:11.000000000",599.65,614.0,0.0,0.01,12.75,14.53,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,36878.9]
["2025-02-26T12:03:11.000000000",599.65,615.0,0.0,0.01,12.85,15.53,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36878.9]
["2025-02-26T12:03:11.000000000",599.65,616.0,0.0,0.01,14.75,16.53,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,36878.9]
["2025-02-26T12:03:11.000000000",599.65,617.0,0.0,0.01,15.04,17.53,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36878.9]
["2025-02-26T12:03:11.000000000",599.65,618.0,0.0,0.01,16.04,18.53,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36878.9]
["2025-02-26T12:03:11.000000000",599.65,619.0,0.0,0.01,16.85,19.53,0.003,-0.998,0.001,9,0,0.001,5,7,1.4,36878.9]
["2025-02-26T12:03:11.000000000",599.65,620.0,0.0,0.01,17.85,20.53,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36878.9]
["2025-02-26T12:03:11.000000000",599.65,621.0,0.0,0.01,20.0,21.53,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36878.9]
["2025-02-26T12:03:11.000000000",599.65,622.0,0.0,0.01,20.0,22.53,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36878.9]
["2025-02-26T12:03:11.000000000",599.65,623.0,0.0,0.01,20.31,23.53,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36878.9]
["2025-02-26T12:03:11.000000000",599.65,624.0,0.0,0.01,21.31,24.53,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36878.9]
["2025-02-26T12:03:22.000000000",599.71,575.0,24.61,24.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36731.7]
["2025-02-26T12:03:22.000000000",599.71,576.0,23.61,23.96,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36731.7]
["2025-02-26T12:03:22.000000000",599.71,577.0,22.61,22.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36731.7]
["2025-02-26T12:03:22.000000000",599.71,578.0,21.61,21.97,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,36731.7]
["2025-02-26T12:03:22.000000000",599.71,579.0,20.61,20.97,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,36731.7]
["2025-02-26T12:03:22.000000000",599.71,580.0,19.61,19.97,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,36731.7]
["2025-02-26T12:03:22.000000000",599.71,581.0,18.61,18.97,0.0,0.01,0.998,-0.002,0.001,100,0,0.001,28,0,12.8,36731.7]
["2025-02-26T12:03:22.000000000",599.71,582.0,17.61,17.97,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36731.7]
["2025-02-26T12:03:22.000000000",599.71,583.0,16.61,16.97,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,36731.7]
["2025-02-26T12:03:22.000000000",599.71,584.0,15.61,15.97,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,36731.7]
["2025-02-26T12:03:22.000000000",599.71,585.0,14.62,14.97,0.0,0.02,0.995,-0.005,0.003,40,1,0.003,580,422,186.0,36731.7]
["2025-02-26T12:03:22.000000000",599.71,586.0,13.62,13.97,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,36731.7]
["2025-02-26T12:03:22.000000000",599.71,587.0,12.62,12.97,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,83,84.60000000000001,36731.7]
["2025-02-26T12:03:22.000000000",599.71,588.0,11.62,11.98,0.01,0.03,0.991,-0.009,0.005,41,180,0.005,108,141,74.50000000000001,36731.7]
["2025-02-26T12:03:22.000000000",599.71,589.0,10.68,10.92,0.01,0.03,0.99,-0.01,0.006,20,302,0.006,337,509,214.20000000000005,36731.7]
["2025-02-26T12:03:22.000000000",599.71,590.0,9.69,11.3,0.01,0.04,0.985,-0.015,0.008,69,384,0.008,265,444,267.2,36731.7]
["2025-02-26T12:03:22.000000000",599.71,591.0,8.7,8.94,0.02,0.04,0.981,-0.019,0.011,60,254,0.011,133,243,212.3,36731.7]
["2025-02-26T12:03:22.000000000",599.71,592.0,7.71,7.95,0.03,0.05,0.974,-0.026,0.015,24,174,0.015,196,227,330.0,36731.7]
["2025-02-26T12:03:22.000000000",599.71,593.0,6.73,6.96,0.05,0.07,0.964,-0.036,0.021,65,159,0.021,71,176,285.6,36731.7]
["2025-02-26T12:03:22.000000000",599.71,594.0,5.76,5.99,0.07,0.1,0.947,-0.053,0.03,29,24,0.03,203,532,696.0,36731.7]
["2025-02-26T12:03:22.000000000",599.71,595.0,4.8,5.03,0.11,0.14,0.919,-0.081,0.044,81,72,0.044,159,850,1055.9999999999998,36731.7]
["2025-02-26T12:03:22.000000000",599.71,596.0,3.88,4.09,0.18,0.21,0.88,-0.12,0.062,236,118,0.062,162,693,2467.6000000000004,36731.7]
["2025-02-26T12:03:22.000000000",599.71,597.0,3.0,3.2,0.28,0.32,0.819,-0.181,0.087,117,378,0.087,236,683,3071.1,36731.7]
["2025-02-26T12:03:22.000000000",599.71,598.0,2.19,2.36,0.46,0.5,0.73,-0.27,0.115,185,461,0.115,120,627,3507.5000000000005,36731.7]
["2025-02-26T12:03:22.000000000",599.71,599.0,1.47,1.62,0.71,0.76,0.611,-0.389,0.142,307,610,0.142,99,517,5765.2,36731.7]
["2025-02-26T12:03:22.000000000",599.71,600.0,0.93,0.97,1.08,1.22,0.464,-0.536,0.147,366,1440,0.149,76,603,6512.6,36731.7]
["2025-02-26T12:03:22.000000000",599.71,601.0,0.49,0.53,1.63,1.8,0.313,-0.687,0.139,76,1330,0.139,99,379,2432.5000000000005,36731.7]
["2025-02-26T12:03:22.000000000",599.71,602.0,0.22,0.26,2.34,2.55,0.181,-0.819,0.107,186,944,0.107,111,268,3177.9,36731.7]
["2025-02-26T12:03:22.000000000",599.71,603.0,0.08,0.11,3.18,3.42,0.084,-0.916,0.066,75,774,0.066,111,435,1227.6,36731.7]
["2025-02-26T12:03:22.000000000",599.71,604.0,0.02,0.04,4.11,4.36,0.033,-0.967,0.032,60,407,0.032,531,259,1891.2,36731.7]
["2025-02-26T12:03:22.000000000",599.71,605.0,0.0,0.02,5.03,5.41,0.017,-0.983,0.017,194,316,0.017,543,242,1252.9,36731.7]
["2025-02-26T12:03:22.000000000",599.71,606.0,0.0,0.02,6.03,6.4,0.011,-0.99,0.01,93,178,0.01,443,188,536.0,36731.7]
["2025-02-26T12:03:22.000000000",599.71,607.0,0.0,0.01,7.02,7.4,0.006,-0.994,0.006,124,22,0.006,63,129,112.2,36731.7]
["2025-02-26T12:03:22.000000000",599.71,608.0,0.0,0.01,8.02,8.4,0.005,-0.995,0.005,78,26,0.005,80,80,79.0,36731.7]
["2025-02-26T12:03:22.000000000",599.71,609.0,0.0,0.01,9.02,9.4,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,36731.7]
["2025-02-26T12:03:22.000000000",599.71,610.0,0.0,0.01,10.02,10.39,0.004,-0.996,0.003,666,3,0.003,125,60,237.3,36731.7]
["2025-02-26T12:03:22.000000000",599.71,611.0,0.0,0.01,11.02,11.39,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,36731.7]
["2025-02-26T12:03:22.000000000",599.71,612.0,0.0,0.01,12.02,12.39,0.004,-0.996,0.002,607,8,0.002,19,20,125.2,36731.7]
["2025-02-26T12:03:22.000000000",599.71,613.0,0.0,0.01,13.02,13.39,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,36731.7]
["2025-02-26T12:03:22.000000000",599.71,614.0,0.0,0.01,14.02,14.39,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,36731.7]
["2025-02-26T12:03:22.000000000",599.71,615.0,0.0,0.01,15.02,15.39,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36731.7]
["2025-02-26T12:03:22.000000000",599.71,616.0,0.0,0.01,16.02,16.39,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,36731.7]
["2025-02-26T12:03:22.000000000",599.71,617.0,0.0,0.01,17.02,17.39,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36731.7]
["2025-02-26T12:03:22.000000000",599.71,618.0,0.0,0.01,18.02,18.39,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36731.7]
["2025-02-26T12:03:22.000000000",599.71,619.0,0.0,0.01,19.02,19.39,0.003,-0.998,0.001,9,0,0.001,5,7,1.4,36731.7]
["2025-02-26T12:03:22.000000000",599.71,620.0,0.0,0.01,20.02,20.39,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36731.7]
["2025-02-26T12:03:22.000000000",599.71,621.0,0.0,0.01,21.02,21.39,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36731.7]
["2025-02-26T12:03:22.000000000",599.71,622.0,0.0,0.01,22.02,22.39,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36731.7]
["2025-02-26T12:03:22.000000000",599.71,623.0,0.0,0.01,23.02,23.39,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36731.7]
["2025-02-26T12:03:22.000000000",599.71,624.0,0.0,0.01,24.02,24.39,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36731.7]
["2025-02-26T12:03:34.000000000",599.73,575.0,24.54,24.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36926.6]
["2025-02-26T12:03:34.000000000",599.73,576.0,23.54,23.95,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36926.6]
["2025-02-26T12:03:34.000000000",599.73,577.0,22.54,22.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36926.6]
["2025-02-26T12:03:34.000000000",599.73,578.0,21.54,21.96,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,36926.6]
["2025-02-26T12:03:34.000000000",599.73,579.0,20.54,20.96,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,36926.6]
["2025-02-26T12:03:34.000000000",599.73,580.0,19.54,19.96,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,36926.6]
["2025-02-26T12:03:34.000000000",599.73,581.0,18.54,18.96,0.0,0.01,0.998,-0.002,0.001,100,0,0.001,28,0,12.8,36926.6]
["2025-02-26T12:03:34.000000000",599.73,582.0,17.54,17.96,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36926.6]
["2025-02-26T12:03:34.000000000",599.73,583.0,16.55,16.96,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,36926.6]
["2025-02-26T12:03:34.000000000",599.73,584.0,15.55,15.96,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,36926.6]
["2025-02-26T12:03:34.000000000",599.73,585.0,14.55,14.96,0.0,0.02,0.995,-0.005,0.003,40,1,0.003,580,422,186.0,36926.6]
["2025-02-26T12:03:34.000000000",599.73,586.0,13.55,13.96,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,36926.6]
["2025-02-26T12:03:34.000000000",599.73,587.0,12.55,12.96,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,83,84.60000000000001,36926.6]
["2025-02-26T12:03:34.000000000",599.73,588.0,11.55,11.97,0.01,0.03,0.989,-0.011,0.006,41,180,0.006,108,141,89.4,36926.6]
["2025-02-26T12:03:34.000000000",599.73,589.0,10.61,10.91,0.01,0.03,0.988,-0.012,0.006,20,302,0.006,337,509,214.20000000000005,36926.6]
["2025-02-26T12:03:34.000000000",599.73,590.0,9.62,9.92,0.02,0.04,0.982,-0.018,0.009,69,384,0.009,265,444,300.6,36926.6]
["2025-02-26T12:03:34.000000000",599.73,591.0,8.63,8.93,0.02,0.04,0.981,-0.019,0.011,60,254,0.011,133,243,212.3,36926.6]
["2025-02-26T12:03:34.000000000",599.73,592.0,7.64,7.94,0.04,0.05,0.971,-0.029,0.016,24,174,0.016,196,227,352.0,36926.6]
["2025-02-26T12:03:34.000000000",599.73,593.0,6.66,6.95,0.05,0.07,0.961,-0.039,0.022,65,159,0.022,71,176,299.2,36926.6]
["2025-02-26T12:03:34.000000000",599.73,594.0,5.69,5.98,0.08,0.1,0.942,-0.058,0.032,29,24,0.032,203,532,742.4000000000001,36926.6]
["2025-02-26T12:03:34.000000000",599.73,595.0,4.74,5.02,0.12,0.15,0.915,-0.085,0.045,81,72,0.045,159,850,1080.0,36926.6]
["2025-02-26T12:03:34.000000000",599.73,596.0,3.82,4.08,0.19,0.22,0.87,-0.13,0.064,236,118,0.064,162,693,2547.2000000000003,36926.6]
["2025-02-26T12:03:34.000000000",599.73,597.0,2.94,3.19,0.31,0.34,0.81,-0.19,0.087,117,378,0.087,236,683,3071.1,36926.6]
["2025-02-26T12:03:34.000000000",599.73,598.0,2.14,2.35,0.48,0.53,0.721,-0.279,0.114,185,461,0.114,120,627,3476.9999999999995,36926.6]
["2025-02-26T12:03:34.000000000",599.73,599.0,1.43,1.61,0.76,0.8,0.603,-0.397,0.139,307,610,0.139,99,518,5643.400000000001,36926.6]
["2025-02-26T12:03:34.000000000",599.73,600.0,0.9,0.94,1.09,1.26,0.458,-0.542,0.151,366,1440,0.151,76,604,6674.199999999999,36926.6]
["2025-02-26T12:03:34.000000000",599.73,601.0,0.48,0.51,1.64,1.85,0.306,-0.694,0.139,76,1330,0.139,99,379,2432.5000000000005,36926.6]
["2025-02-26T12:03:34.000000000",599.73,602.0,0.22,0.25,2.35,2.61,0.175,-0.823,0.106,186,944,0.106,111,268,3148.2,36926.6]
["2025-02-26T12:03:34.000000000",599.73,603.0,0.08,0.11,3.2,3.48,0.083,-0.917,0.065,75,774,0.065,111,435,1209.0,36926.6]
["2025-02-26T12:03:34.000000000",599.73,604.0,0.02,0.04,4.13,4.43,0.033,-0.967,0.032,60,407,0.032,531,259,1891.2,36926.6]
["2025-02-26T12:03:34.000000000",599.73,605.0,0.01,0.02,5.05,5.47,0.017,-0.983,0.017,194,316,0.017,543,242,1252.9,36926.6]
["2025-02-26T12:03:34.000000000",599.73,606.0,0.0,0.02,6.04,6.47,0.01,-0.99,0.01,93,178,0.01,443,188,536.0,36926.6]
["2025-02-26T12:03:34.000000000",599.73,607.0,0.0,0.01,7.04,7.46,0.006,-0.994,0.006,124,22,0.006,63,129,112.2,36926.6]
["2025-02-26T12:03:34.000000000",599.73,608.0,0.0,0.01,8.04,8.46,0.005,-0.995,0.005,78,26,0.005,80,80,79.0,36926.6]
["2025-02-26T12:03:34.000000000",599.73,609.0,0.0,0.01,9.04,9.46,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,36926.6]
["2025-02-26T12:03:34.000000000",599.73,610.0,0.0,0.01,10.04,10.46,0.004,-0.996,0.003,666,3,0.003,125,60,237.3,36926.6]
["2025-02-26T12:03:34.000000000",599.73,611.0,0.0,0.01,11.04,11.46,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,36926.6]
["2025-02-26T12:03:34.000000000",599.73,612.0,0.0,0.01,12.04,12.46,0.004,-0.996,0.002,607,8,0.002,19,20,125.2,36926.6]
["2025-02-26T12:03:34.000000000",599.73,613.0,0.0,0.01,13.04,13.46,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,36926.6]
["2025-02-26T12:03:34.000000000",599.73,614.0,0.0,0.01,14.04,14.46,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,36926.6]
["2025-02-26T12:03:34.000000000",599.73,615.0,0.0,0.01,15.04,15.46,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36926.6]
["2025-02-26T12:03:34.000000000",599.73,616.0,0.0,0.01,16.04,16.46,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,36926.6]
["2025-02-26T12:03:34.000000000",599.73,617.0,0.0,0.01,17.04,17.46,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36926.6]
["2025-02-26T12:03:34.000000000",599.73,618.0,0.0,0.01,18.04,18.46,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36926.6]
["2025-02-26T12:03:34.000000000",599.73,619.0,0.0,0.01,19.04,19.46,0.002,-0.997,0.001,9,0,0.001,5,7,1.4,36926.6]
["2025-02-26T12:03:34.000000000",599.73,620.0,0.0,0.01,20.04,20.46,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36926.6]
["2025-02-26T12:03:34.000000000",599.73,621.0,0.0,0.01,21.04,21.46,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36926.6]
["2025-02-26T12:03:34.000000000",599.73,622.0,0.0,0.01,22.04,22.46,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36926.6]
["2025-02-26T12:03:34.000000000",599.73,623.0,0.0,0.01,23.04,23.46,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36926.6]
["2025-02-26T12:03:34.000000000",599.73,624.0,0.0,0.01,24.04,24.46,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36926.6]
["2025-02-26T12:03:45.000000000",599.76,575.0,24.66,25.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36898.19999999999]
["2025-02-26T12:03:45.000000000",599.76,576.0,23.66,24.01,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36898.19999999999]
["2025-02-26T12:03:45.000000000",599.76,577.0,22.66,23.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36898.19999999999]
["2025-02-26T12:03:45.000000000",599.76,578.0,21.66,22.01,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,36898.19999999999]
["2025-02-26T12:03:45.000000000",599.76,579.0,20.66,21.01,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,36898.19999999999]
["2025-02-26T12:03:45.000000000",599.76,580.0,19.66,20.01,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,36898.19999999999]
["2025-02-26T12:03:45.000000000",599.76,581.0,18.66,19.01,0.0,0.01,0.998,-0.002,0.001,100,0,0.001,28,0,12.8,36898.19999999999]
["2025-02-26T12:03:45.000000000",599.76,582.0,17.66,18.02,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36898.19999999999]
["2025-02-26T12:03:45.000000000",599.76,583.0,16.66,17.02,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,36898.19999999999]
["2025-02-26T12:03:45.000000000",599.76,584.0,15.66,16.02,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,36898.19999999999]
["2025-02-26T12:03:45.000000000",599.76,585.0,14.66,15.02,0.0,0.02,0.995,-0.005,0.003,40,1,0.003,580,422,186.0,36898.19999999999]
["2025-02-26T12:03:45.000000000",599.76,586.0,13.66,14.02,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,36898.19999999999]
["2025-02-26T12:03:45.000000000",599.76,587.0,12.67,13.02,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,83,84.60000000000001,36898.19999999999]
["2025-02-26T12:03:45.000000000",599.76,588.0,11.67,12.02,0.01,0.03,0.989,-0.011,0.006,41,180,0.006,108,141,89.4,36898.19999999999]
["2025-02-26T12:03:45.000000000",599.76,589.0,10.67,10.97,0.01,0.03,0.988,-0.012,0.006,20,302,0.006,337,509,214.20000000000005,36898.19999999999]
["2025-02-26T12:03:45.000000000",599.76,590.0,9.73,9.98,0.02,0.03,0.985,-0.015,0.008,69,384,0.008,265,444,267.2,36898.19999999999]
["2025-02-26T12:03:45.000000000",599.76,591.0,8.74,8.98,0.02,0.04,0.981,-0.019,0.011,60,254,0.011,133,243,212.3,36898.19999999999]
["2025-02-26T12:03:45.000000000",599.76,592.0,7.75,7.99,0.03,0.05,0.974,-0.026,0.015,24,174,0.015,196,227,330.0,36898.19999999999]
["2025-02-26T12:03:45.000000000",599.76,593.0,6.77,7.01,0.05,0.07,0.961,-0.039,0.022,65,159,0.022,71,176,299.2,36898.19999999999]
["2025-02-26T12:03:45.000000000",599.76,594.0,5.8,6.03,0.07,0.1,0.945,-0.055,0.031,29,24,0.031,203,535,719.2,36898.19999999999]
["2025-02-26T12:03:45.000000000",599.76,595.0,4.84,5.07,0.11,0.14,0.92,-0.08,0.044,81,75,0.044,159,853,1055.9999999999998,36898.19999999999]
["2025-02-26T12:03:45.000000000",599.76,596.0,3.92,4.14,0.18,0.21,0.879,-0.121,0.062,236,121,0.062,162,693,2467.6000000000004,36898.19999999999]
["2025-02-26T12:03:45.000000000",599.76,597.0,3.03,3.24,0.28,0.32,0.819,-0.181,0.086,117,378,0.086,236,683,3035.8,36898.19999999999]
["2025-02-26T12:03:45.000000000",599.76,598.0,2.21,2.39,0.45,0.49,0.734,-0.266,0.115,185,461,0.115,120,627,3507.5000000000005,36898.19999999999]
["2025-02-26T12:03:45.000000000",599.76,599.0,1.49,1.64,0.71,0.76,0.614,-0.386,0.142,307,610,0.142,99,518,5765.2,36898.19999999999]
["2025-02-26T12:03:45.000000000",599.76,600.0,0.94,0.98,1.05,1.19,0.471,-0.532,0.148,366,1444,0.146,76,604,6526.4,36898.19999999999]
["2025-02-26T12:03:45.000000000",599.76,601.0,0.5,0.54,1.58,1.76,0.32,-0.683,0.14,76,1330,0.139,99,379,2440.1000000000004,36898.19999999999]
["2025-02-26T12:03:45.000000000",599.76,602.0,0.23,0.26,2.29,2.5,0.186,-0.817,0.109,186,944,0.108,111,268,3226.2,36898.19999999999]
["2025-02-26T12:03:45.000000000",599.76,603.0,0.08,0.11,3.13,3.37,0.088,-0.913,0.068,75,774,0.067,111,435,1253.7,36898.19999999999]
["2025-02-26T12:03:45.000000000",599.76,604.0,0.02,0.04,4.06,4.32,0.033,-0.967,0.032,60,407,0.032,531,259,1891.2,36898.19999999999]
["2025-02-26T12:03:45.000000000",599.76,605.0,0.01,0.02,4.98,5.36,0.017,-0.983,0.017,194,316,0.018,543,242,1307.1999999999998,36898.19999999999]
["2025-02-26T12:03:45.000000000",599.76,606.0,0.0,0.02,5.97,6.35,0.011,-0.989,0.01,93,178,0.01,443,188,536.0,36898.19999999999]
["2025-02-26T12:03:45.000000000",599.76,607.0,0.0,0.01,6.97,7.35,0.006,-0.994,0.006,124,22,0.006,63,129,112.2,36898.19999999999]
["2025-02-26T12:03:45.000000000",599.76,608.0,0.0,0.01,7.97,8.35,0.005,-0.995,0.005,78,26,0.005,80,80,79.0,36898.19999999999]
["2025-02-26T12:03:45.000000000",599.76,609.0,0.0,0.01,8.97,9.35,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,36898.19999999999]
["2025-02-26T12:03:45.000000000",599.76,610.0,0.0,0.01,9.97,10.35,0.004,-0.996,0.003,666,3,0.003,125,60,237.3,36898.19999999999]
["2025-02-26T12:03:45.000000000",599.76,611.0,0.0,0.01,10.97,11.35,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,36898.19999999999]
["2025-02-26T12:03:45.000000000",599.76,612.0,0.0,0.01,11.97,12.35,0.004,-0.996,0.002,607,8,0.002,19,20,125.2,36898.19999999999]
["2025-02-26T12:03:45.000000000",599.76,613.0,0.0,0.01,12.97,13.35,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,36898.19999999999]
["2025-02-26T12:03:45.000000000",599.76,614.0,0.0,0.01,13.97,14.35,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,36898.19999999999]
["2025-02-26T12:03:45.000000000",599.76,615.0,0.0,0.01,14.97,15.35,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36898.19999999999]
["2025-02-26T12:03:45.000000000",599.76,616.0,0.0,0.01,15.97,16.35,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,36898.19999999999]
["2025-02-26T12:03:45.000000000",599.76,617.0,0.0,0.01,16.97,17.35,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36898.19999999999]
["2025-02-26T12:03:45.000000000",599.76,618.0,0.0,0.01,17.97,18.35,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36898.19999999999]
["2025-02-26T12:03:45.000000000",599.76,619.0,0.0,0.01,18.97,19.35,0.003,-0.998,0.001,9,0,0.001,5,7,1.4,36898.19999999999]
["2025-02-26T12:03:45.000000000",599.76,620.0,0.0,0.01,19.97,20.35,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36898.19999999999]
["2025-02-26T12:03:45.000000000",599.76,621.0,0.0,0.01,20.97,21.35,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36898.19999999999]
["2025-02-26T12:03:45.000000000",599.76,622.0,0.0,0.01,21.97,22.35,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36898.19999999999]
["2025-02-26T12:03:45.000000000",599.76,623.0,0.0,0.01,22.97,23.35,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36898.19999999999]
["2025-02-26T12:03:45.000000000",599.76,624.0,0.0,0.01,23.97,24.35,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36898.19999999999]
["2025-02-26T12:03:56.000000000",599.71,575.0,24.6,25.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36898.19999999999]
["2025-02-26T12:03:56.000000000",599.71,576.0,23.6,24.02,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36898.19999999999]
["2025-02-26T12:03:56.000000000",599.71,577.0,22.6,23.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36898.19999999999]
["2025-02-26T12:03:56.000000000",599.71,578.0,21.6,22.02,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,36898.19999999999]
["2025-02-26T12:03:56.000000000",599.71,579.0,20.6,21.02,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,36898.19999999999]
["2025-02-26T12:03:56.000000000",599.71,580.0,19.6,20.02,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,36898.19999999999]
["2025-02-26T12:03:56.000000000",599.71,581.0,18.6,19.02,0.0,0.01,0.998,-0.002,0.001,100,0,0.001,28,0,12.8,36898.19999999999]
["2025-02-26T12:03:56.000000000",599.71,582.0,17.6,18.03,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36898.19999999999]
["2025-02-26T12:03:56.000000000",599.71,583.0,16.6,17.03,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,36898.19999999999]
["2025-02-26T12:03:56.000000000",599.71,584.0,15.6,16.03,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,36898.19999999999]
["2025-02-26T12:03:56.000000000",599.71,585.0,14.6,15.03,0.0,0.02,0.995,-0.005,0.003,40,1,0.003,580,422,186.0,36898.19999999999]
["2025-02-26T12:03:56.000000000",599.71,586.0,13.61,14.03,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,36898.19999999999]
["2025-02-26T12:03:56.000000000",599.71,587.0,12.61,13.03,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,83,84.60000000000001,36898.19999999999]
["2025-02-26T12:03:56.000000000",599.71,588.0,11.61,12.03,0.01,0.02,0.989,-0.011,0.006,41,180,0.006,108,141,89.4,36898.19999999999]
["2025-02-26T12:03:56.000000000",599.71,589.0,10.67,10.98,0.01,0.02,0.988,-0.012,0.006,20,302,0.006,337,509,214.20000000000005,36898.19999999999]
["2025-02-26T12:03:56.000000000",599.71,590.0,9.68,9.99,0.02,0.03,0.985,-0.015,0.008,69,384,0.008,265,444,267.2,36898.19999999999]
["2025-02-26T12:03:56.000000000",599.71,591.0,8.68,8.99,0.02,0.04,0.981,-0.019,0.011,60,254,0.011,133,243,212.3,36898.19999999999]
["2025-02-26T12:03:56.000000000",599.71,592.0,7.69,8.0,0.03,0.05,0.974,-0.026,0.015,24,174,0.015,196,227,330.0,36898.19999999999]
["2025-02-26T12:03:56.000000000",599.71,593.0,6.71,7.02,0.05,0.06,0.961,-0.039,0.022,65,159,0.022,71,176,299.2,36898.19999999999]
["2025-02-26T12:03:56.000000000",599.71,594.0,5.74,6.04,0.07,0.09,0.945,-0.055,0.031,29,24,0.031,203,535,719.2,36898.19999999999]
["2025-02-26T12:03:56.000000000",599.71,595.0,4.79,5.08,0.12,0.13,0.92,-0.08,0.044,81,75,0.044,159,853,1055.9999999999998,36898.19999999999]
["2025-02-26T12:03:56.000000000",599.71,596.0,3.87,4.14,0.18,0.2,0.879,-0.121,0.062,236,121,0.062,162,693,2467.6000000000004,36898.19999999999]
["2025-02-26T12:03:56.000000000",599.71,597.0,2.99,3.24,0.29,0.31,0.819,-0.181,0.086,117,378,0.086,236,683,3035.8,36898.19999999999]
["2025-02-26T12:03:56.000000000",599.71,598.0,2.17,2.39,0.46,0.49,0.734,-0.266,0.115,185,461,0.115,120,627,3507.5000000000005,36898.19999999999]
["2025-02-26T12:03:56.000000000",599.71,599.0,1.46,1.64,0.73,0.76,0.614,-0.386,0.142,307,610,0.142,99,518,5765.2,36898.19999999999]
["2025-02-26T12:03:56.000000000",599.71,600.0,0.92,0.95,1.06,1.22,0.471,-0.532,0.148,366,1448,0.146,76,604,6526.4,36898.19999999999]
["2025-02-26T12:03:56.000000000",599.71,601.0,0.49,0.51,1.59,1.8,0.32,-0.683,0.14,76,1330,0.139,99,379,2440.1000000000004,36898.19999999999]
["2025-02-26T12:03:56.000000000",599.71,602.0,0.22,0.24,2.3,2.55,0.186,-0.817,0.109,186,944,0.108,111,268,3226.2,36898.19999999999]
["2025-02-26T12:03:56.000000000",599.71,603.0,0.08,0.1,3.14,3.43,0.088,-0.913,0.068,75,774,0.067,111,435,1253.7,36898.19999999999]
["2025-02-26T12:03:56.000000000",599.71,604.0,0.02,0.04,4.07,4.37,0.033,-0.967,0.032,60,407,0.032,531,259,1891.2,36898.19999999999]
["2025-02-26T12:03:56.000000000",599.71,605.0,0.01,0.02,4.99,5.41,0.017,-0.983,0.017,194,316,0.018,543,242,1307.1999999999998,36898.19999999999]
["2025-02-26T12:03:56.000000000",599.71,606.0,0.0,0.02,5.99,6.41,0.011,-0.989,0.01,93,178,0.01,443,188,536.0,36898.19999999999]
["2025-02-26T12:03:56.000000000",599.71,607.0,0.0,0.01,6.98,7.41,0.006,-0.994,0.006,124,22,0.006,63,129,112.2,36898.19999999999]
["2025-02-26T12:03:56.000000000",599.71,608.0,0.0,0.01,7.98,8.41,0.005,-0.995,0.005,78,26,0.005,80,80,79.0,36898.19999999999]
["2025-02-26T12:03:56.000000000",599.71,609.0,0.0,0.01,8.98,9.41,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,36898.19999999999]
["2025-02-26T12:03:56.000000000",599.71,610.0,0.0,0.01,9.98,10.4,0.004,-0.996,0.003,666,3,0.003,125,60,237.3,36898.19999999999]
["2025-02-26T12:03:56.000000000",599.71,611.0,0.0,0.01,10.98,11.4,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,36898.19999999999]
["2025-02-26T12:03:56.000000000",599.71,612.0,0.0,0.01,11.98,12.4,0.004,-0.996,0.002,607,8,0.002,19,20,125.2,36898.19999999999]
["2025-02-26T12:03:56.000000000",599.71,613.0,0.0,0.01,12.98,13.4,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,36898.19999999999]
["2025-02-26T12:03:56.000000000",599.71,614.0,0.0,0.01,13.98,14.4,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,36898.19999999999]
["2025-02-26T12:03:56.000000000",599.71,615.0,0.0,0.01,14.98,15.4,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36898.19999999999]
["2025-02-26T12:03:56.000000000",599.71,616.0,0.0,0.01,15.98,16.4,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,36898.19999999999]
["2025-02-26T12:03:56.000000000",599.71,617.0,0.0,0.01,16.98,17.4,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36898.19999999999]
["2025-02-26T12:03:56.000000000",599.71,618.0,0.0,0.01,17.98,18.4,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36898.19999999999]
["2025-02-26T12:03:56.000000000",599.71,619.0,0.0,0.01,18.98,19.4,0.003,-0.998,0.001,9,0,0.001,5,7,1.4,36898.19999999999]
["2025-02-26T12:03:56.000000000",599.71,620.0,0.0,0.01,19.98,20.4,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36898.19999999999]
["2025-02-26T12:03:56.000000000",599.71,621.0,0.0,0.01,20.98,21.4,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36898.19999999999]
["2025-02-26T12:03:56.000000000",599.71,622.0,0.0,0.01,21.98,22.4,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36898.19999999999]
["2025-02-26T12:03:56.000000000",599.71,623.0,0.0,0.01,22.98,23.4,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36898.19999999999]
["2025-02-26T12:03:56.000000000",599.71,624.0,0.0,0.01,23.98,24.4,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36898.19999999999]
["2025-02-26T12:04:07.000000000",599.7,575.0,24.53,24.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36884.1]
["2025-02-26T12:04:07.000000000",599.7,576.0,23.53,23.96,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36884.1]
["2025-02-26T12:04:07.000000000",599.7,577.0,22.53,22.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36884.1]
["2025-02-26T12:04:07.000000000",599.7,578.0,21.53,21.96,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,36884.1]
["2025-02-26T12:04:07.000000000",599.7,579.0,20.53,20.96,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,36884.1]
["2025-02-26T12:04:07.000000000",599.7,580.0,19.53,19.96,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,36884.1]
["2025-02-26T12:04:07.000000000",599.7,581.0,18.54,18.96,0.0,0.01,0.998,-0.002,0.001,100,0,0.001,28,0,12.8,36884.1]
["2025-02-26T12:04:07.000000000",599.7,582.0,17.54,17.96,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36884.1]
["2025-02-26T12:04:07.000000000",599.7,583.0,16.54,16.96,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,36884.1]
["2025-02-26T12:04:07.000000000",599.7,584.0,15.54,15.96,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,36884.1]
["2025-02-26T12:04:07.000000000",599.7,585.0,14.54,14.97,0.0,0.02,0.995,-0.005,0.003,40,1,0.003,580,422,186.0,36884.1]
["2025-02-26T12:04:07.000000000",599.7,586.0,13.54,13.97,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,36884.1]
["2025-02-26T12:04:07.000000000",599.7,587.0,12.54,12.97,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,83,84.60000000000001,36884.1]
["2025-02-26T12:04:07.000000000",599.7,588.0,11.55,11.97,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,141,74.50000000000001,36884.1]
["2025-02-26T12:04:07.000000000",599.7,589.0,10.6,10.92,0.01,0.02,0.99,-0.01,0.006,20,302,0.006,337,509,214.20000000000005,36884.1]
["2025-02-26T12:04:07.000000000",599.7,590.0,9.61,9.93,0.02,0.03,0.985,-0.015,0.008,69,384,0.008,265,444,267.2,36884.1]
["2025-02-26T12:04:07.000000000",599.7,591.0,8.62,8.93,0.02,0.04,0.981,-0.019,0.011,60,254,0.011,133,243,212.3,36884.1]
["2025-02-26T12:04:07.000000000",599.7,592.0,7.63,7.94,0.03,0.05,0.974,-0.026,0.015,24,174,0.015,196,227,330.0,36884.1]
["2025-02-26T12:04:07.000000000",599.7,593.0,6.65,6.96,0.05,0.07,0.964,-0.036,0.021,65,159,0.021,71,176,285.6,36884.1]
["2025-02-26T12:04:07.000000000",599.7,594.0,5.68,5.98,0.08,0.09,0.947,-0.053,0.03,29,24,0.03,203,535,696.0,36884.1]
["2025-02-26T12:04:07.000000000",599.7,595.0,4.73,5.02,0.12,0.14,0.919,-0.081,0.044,81,75,0.044,159,853,1055.9999999999998,36884.1]
["2025-02-26T12:04:07.000000000",599.7,596.0,3.81,4.08,0.19,0.21,0.88,-0.12,0.062,236,121,0.062,162,693,2467.6000000000004,36884.1]
["2025-02-26T12:04:07.000000000",599.7,597.0,2.93,3.18,0.3,0.32,0.819,-0.181,0.087,117,378,0.087,236,683,3071.1,36884.1]
["2025-02-26T12:04:07.000000000",599.7,598.0,2.12,2.35,0.48,0.51,0.73,-0.27,0.115,185,461,0.115,120,628,3507.5000000000005,36884.1]
["2025-02-26T12:04:07.000000000",599.7,599.0,1.48,1.51,0.76,0.79,0.61,-0.39,0.142,307,610,0.142,99,518,5765.2,36884.1]
["2025-02-26T12:04:07.000000000",599.7,600.0,0.89,0.92,1.08,1.26,0.464,-0.537,0.15,366,1448,0.15,76,604,6630.0,36884.1]
["2025-02-26T12:04:07.000000000",599.7,601.0,0.47,0.5,1.63,1.85,0.311,-0.689,0.141,76,1330,0.141,99,379,2467.4999999999995,36884.1]
["2025-02-26T12:04:07.000000000",599.7,602.0,0.21,0.23,2.34,2.61,0.177,-0.823,0.107,186,944,0.107,111,268,3177.9,36884.1]
["2025-02-26T12:04:07.000000000",599.7,603.0,0.07,0.09,3.19,3.49,0.084,-0.916,0.066,75,774,0.066,111,435,1227.6,36884.1]
["2025-02-26T12:04:07.000000000",599.7,604.0,0.02,0.04,4.12,4.44,0.033,-0.967,0.032,60,407,0.032,531,259,1891.2,36884.1]
["2025-02-26T12:04:07.000000000",599.7,605.0,0.0,0.02,5.05,5.48,0.017,-0.983,0.017,194,316,0.017,543,242,1252.9,36884.1]
["2025-02-26T12:04:07.000000000",599.7,606.0,0.0,0.02,6.04,6.48,0.011,-0.989,0.01,93,178,0.01,443,188,536.0,36884.1]
["2025-02-26T12:04:07.000000000",599.7,607.0,0.0,0.01,7.04,7.47,0.006,-0.994,0.006,124,22,0.006,63,129,112.2,36884.1]
["2025-02-26T12:04:07.000000000",599.7,608.0,0.0,0.01,8.04,8.47,0.005,-0.995,0.005,78,26,0.005,80,80,79.0,36884.1]
["2025-02-26T12:04:07.000000000",599.7,609.0,0.0,0.01,9.03,9.47,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,36884.1]
["2025-02-26T12:04:07.000000000",599.7,610.0,0.0,0.01,10.03,10.47,0.004,-0.996,0.003,666,3,0.003,125,60,237.3,36884.1]
["2025-02-26T12:04:07.000000000",599.7,611.0,0.0,0.01,11.03,11.47,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,36884.1]
["2025-02-26T12:04:07.000000000",599.7,612.0,0.0,0.01,12.03,12.47,0.004,-0.996,0.002,607,8,0.002,19,20,125.2,36884.1]
["2025-02-26T12:04:07.000000000",599.7,613.0,0.0,0.01,13.03,13.47,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,36884.1]
["2025-02-26T12:04:07.000000000",599.7,614.0,0.0,0.01,14.03,14.47,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,36884.1]
["2025-02-26T12:04:07.000000000",599.7,615.0,0.0,0.01,15.03,15.47,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36884.1]
["2025-02-26T12:04:07.000000000",599.7,616.0,0.0,0.01,16.03,16.47,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,36884.1]
["2025-02-26T12:04:07.000000000",599.7,617.0,0.0,0.01,17.03,17.47,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36884.1]
["2025-02-26T12:04:07.000000000",599.7,618.0,0.0,0.01,18.03,18.47,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36884.1]
["2025-02-26T12:04:07.000000000",599.7,619.0,0.0,0.01,19.03,19.47,0.003,-0.998,0.001,9,0,0.001,5,7,1.4,36884.1]
["2025-02-26T12:04:07.000000000",599.7,620.0,0.0,0.01,20.03,20.47,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36884.1]
["2025-02-26T12:04:07.000000000",599.7,621.0,0.0,0.01,21.03,21.47,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36884.1]
["2025-02-26T12:04:07.000000000",599.7,622.0,0.0,0.01,22.03,22.47,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36884.1]
["2025-02-26T12:04:07.000000000",599.7,623.0,0.0,0.01,23.03,23.47,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36884.1]
["2025-02-26T12:04:07.000000000",599.7,624.0,0.0,0.01,24.03,24.47,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36884.1]
["2025-02-26T12:04:19.000000000",599.8,575.0,24.64,25.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,37001.6]
["2025-02-26T12:04:19.000000000",599.8,576.0,23.64,24.06,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37001.6]
["2025-02-26T12:04:19.000000000",599.8,577.0,22.64,23.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37001.6]
["2025-02-26T12:04:19.000000000",599.8,578.0,21.64,22.06,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37001.6]
["2025-02-26T12:04:19.000000000",599.8,579.0,20.64,21.06,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37001.6]
["2025-02-26T12:04:19.000000000",599.8,580.0,19.64,20.06,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,37001.6]
["2025-02-26T12:04:19.000000000",599.8,581.0,18.65,19.06,0.0,0.01,0.998,-0.002,0.001,100,0,0.001,28,0,12.8,37001.6]
["2025-02-26T12:04:19.000000000",599.8,582.0,17.65,18.06,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37001.6]
["2025-02-26T12:04:19.000000000",599.8,583.0,16.65,17.06,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,37001.6]
["2025-02-26T12:04:19.000000000",599.8,584.0,15.65,16.06,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,37001.6]
["2025-02-26T12:04:19.000000000",599.8,585.0,14.65,15.06,0.0,0.02,0.995,-0.005,0.003,40,1,0.003,580,422,186.0,37001.6]
["2025-02-26T12:04:19.000000000",599.8,586.0,13.65,14.06,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,37001.6]
["2025-02-26T12:04:19.000000000",599.8,587.0,12.65,13.07,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,83,84.60000000000001,37001.6]
["2025-02-26T12:04:19.000000000",599.8,588.0,11.66,12.07,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,141,74.50000000000001,37001.6]
["2025-02-26T12:04:19.000000000",599.8,589.0,10.71,11.02,0.01,0.02,0.99,-0.01,0.005,20,302,0.005,337,509,178.5,37001.6]
["2025-02-26T12:04:19.000000000",599.8,590.0,9.72,10.02,0.01,0.03,0.985,-0.015,0.008,69,384,0.008,265,444,267.2,37001.6]
["2025-02-26T12:04:19.000000000",599.8,591.0,8.73,9.03,0.02,0.04,0.981,-0.019,0.011,60,254,0.011,133,243,212.3,37001.6]
["2025-02-26T12:04:19.000000000",599.8,592.0,7.74,8.04,0.03,0.05,0.974,-0.026,0.015,24,174,0.015,196,227,330.0,37001.6]
["2025-02-26T12:04:19.000000000",599.8,593.0,6.75,7.05,0.05,0.06,0.964,-0.036,0.021,65,159,0.021,71,176,285.6,37001.6]
["2025-02-26T12:04:19.000000000",599.8,594.0,5.78,6.07,0.07,0.09,0.947,-0.053,0.03,29,24,0.03,203,535,696.0,37001.6]
["2025-02-26T12:04:19.000000000",599.8,595.0,4.83,5.11,0.11,0.13,0.922,-0.078,0.043,81,75,0.043,159,853,1032.0,37001.6]
["2025-02-26T12:04:19.000000000",599.8,596.0,3.9,4.17,0.18,0.2,0.881,-0.119,0.062,236,121,0.062,162,693,2467.6000000000004,37001.6]
["2025-02-26T12:04:19.000000000",599.8,597.0,3.02,3.26,0.28,0.3,0.823,-0.177,0.086,117,378,0.086,236,683,3035.8,37001.6]
["2025-02-26T12:04:19.000000000",599.8,598.0,2.2,2.41,0.44,0.47,0.735,-0.265,0.114,185,461,0.114,120,628,3476.9999999999995,37001.6]
["2025-02-26T12:04:19.000000000",599.8,599.0,1.48,1.65,0.71,0.73,0.616,-0.384,0.142,307,610,0.142,99,518,5765.2,37001.6]
["2025-02-26T12:04:19.000000000",599.8,600.0,0.94,0.96,1.03,1.19,0.469,-0.531,0.152,366,1448,0.152,76,604,6718.4,37001.6]
["2025-02-26T12:04:19.000000000",599.8,601.0,0.5,0.52,1.56,1.77,0.315,-0.685,0.142,76,1333,0.142,99,379,2485.0,37001.6]
["2025-02-26T12:04:19.000000000",599.8,602.0,0.22,0.24,2.26,2.51,0.178,-0.822,0.109,186,950,0.109,111,268,3237.3000000000006,37001.6]
["2025-02-26T12:04:19.000000000",599.8,603.0,0.08,0.1,3.1,3.38,0.085,-0.915,0.067,75,777,0.067,111,435,1246.2,37001.6]
["2025-02-26T12:04:19.000000000",599.8,604.0,0.02,0.04,4.03,4.33,0.033,-0.967,0.033,60,407,0.033,531,259,1950.3,37001.6]
["2025-02-26T12:04:19.000000000",599.8,605.0,0.01,0.02,4.96,5.37,0.017,-0.983,0.017,194,316,0.017,543,242,1252.9,37001.6]
["2025-02-26T12:04:19.000000000",599.8,606.0,0.0,0.02,5.95,6.37,0.011,-0.989,0.01,93,178,0.01,443,188,536.0,37001.6]
["2025-02-26T12:04:19.000000000",599.8,607.0,0.0,0.01,6.95,7.36,0.006,-0.994,0.006,124,22,0.006,63,129,112.2,37001.6]
["2025-02-26T12:04:19.000000000",599.8,608.0,0.0,0.01,7.95,8.36,0.005,-0.995,0.005,78,26,0.005,80,80,79.0,37001.6]
["2025-02-26T12:04:19.000000000",599.8,609.0,0.0,0.01,8.95,9.36,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37001.6]
["2025-02-26T12:04:19.000000000",599.8,610.0,0.0,0.01,9.95,10.36,0.004,-0.996,0.003,666,3,0.003,125,60,237.3,37001.6]
["2025-02-26T12:04:19.000000000",599.8,611.0,0.0,0.01,10.95,11.36,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37001.6]
["2025-02-26T12:04:19.000000000",599.8,612.0,0.0,0.01,11.94,12.36,0.004,-0.996,0.002,607,8,0.002,19,20,125.2,37001.6]
["2025-02-26T12:04:19.000000000",599.8,613.0,0.0,0.01,12.94,13.36,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,37001.6]
["2025-02-26T12:04:19.000000000",599.8,614.0,0.0,0.01,13.94,14.36,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,37001.6]
["2025-02-26T12:04:19.000000000",599.8,615.0,0.0,0.01,14.94,15.36,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37001.6]
["2025-02-26T12:04:19.000000000",599.8,616.0,0.0,0.01,15.94,16.36,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37001.6]
["2025-02-26T12:04:19.000000000",599.8,617.0,0.0,0.01,16.94,17.36,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37001.6]
["2025-02-26T12:04:19.000000000",599.8,618.0,0.0,0.01,17.94,18.36,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37001.6]
["2025-02-26T12:04:19.000000000",599.8,619.0,0.0,0.01,18.94,19.36,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,37001.6]
["2025-02-26T12:04:19.000000000",599.8,620.0,0.0,0.01,19.94,20.36,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37001.6]
["2025-02-26T12:04:19.000000000",599.8,621.0,0.0,0.01,20.94,21.36,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37001.6]
["2025-02-26T12:04:19.000000000",599.8,622.0,0.0,0.01,21.94,22.36,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37001.6]
["2025-02-26T12:04:19.000000000",599.8,623.0,0.0,0.01,22.94,23.36,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37001.6]
["2025-02-26T12:04:19.000000000",599.8,624.0,0.0,0.01,23.94,24.36,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37001.6]
["2025-02-26T12:04:30.000000000",599.79,575.0,24.67,25.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,37082.7]
["2025-02-26T12:04:30.000000000",599.79,576.0,23.67,24.02,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37082.7]
["2025-02-26T12:04:30.000000000",599.79,577.0,22.67,23.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37082.7]
["2025-02-26T12:04:30.000000000",599.79,578.0,21.67,22.02,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37082.7]
["2025-02-26T12:04:30.000000000",599.79,579.0,20.67,21.02,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37082.7]
["2025-02-26T12:04:30.000000000",599.79,580.0,19.67,20.02,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,37082.7]
["2025-02-26T12:04:30.000000000",599.79,581.0,18.67,19.02,0.0,0.01,0.998,-0.002,0.001,100,0,0.001,28,0,12.8,37082.7]
["2025-02-26T12:04:30.000000000",599.79,582.0,17.67,18.02,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37082.7]
["2025-02-26T12:04:30.000000000",599.79,583.0,16.67,17.02,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,37082.7]
["2025-02-26T12:04:30.000000000",599.79,584.0,15.67,16.02,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,37082.7]
["2025-02-26T12:04:30.000000000",599.79,585.0,14.67,15.02,0.0,0.02,0.995,-0.005,0.003,40,1,0.003,580,422,186.0,37082.7]
["2025-02-26T12:04:30.000000000",599.79,586.0,13.68,14.02,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,37082.7]
["2025-02-26T12:04:30.000000000",599.79,587.0,12.68,13.02,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,83,84.60000000000001,37082.7]
["2025-02-26T12:04:30.000000000",599.79,588.0,11.68,12.03,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,141,74.50000000000001,37082.7]
["2025-02-26T12:04:30.000000000",599.79,589.0,10.74,10.98,0.01,0.02,0.99,-0.01,0.005,20,302,0.005,337,509,178.5,37082.7]
["2025-02-26T12:04:30.000000000",599.79,590.0,9.84,9.87,0.02,0.03,0.985,-0.015,0.008,69,384,0.008,265,444,267.2,37082.7]
["2025-02-26T12:04:30.000000000",599.79,591.0,8.75,8.99,0.02,0.04,0.981,-0.019,0.011,60,254,0.011,133,243,212.3,37082.7]
["2025-02-26T12:04:30.000000000",599.79,592.0,7.76,8.0,0.03,0.05,0.974,-0.026,0.015,24,174,0.015,196,227,330.0,37082.7]
["2025-02-26T12:04:30.000000000",599.79,593.0,6.87,6.9,0.05,0.06,0.964,-0.036,0.021,65,159,0.021,71,176,285.6,37082.7]
["2025-02-26T12:04:30.000000000",599.79,594.0,5.8,6.04,0.07,0.09,0.947,-0.053,0.03,29,24,0.03,203,535,696.0,37082.7]
["2025-02-26T12:04:30.000000000",599.79,595.0,4.85,5.07,0.11,0.13,0.92,-0.08,0.043,81,75,0.043,159,853,1032.0,37082.7]
["2025-02-26T12:04:30.000000000",599.79,596.0,3.92,4.13,0.18,0.19,0.881,-0.119,0.061,236,121,0.061,162,693,2427.8,37082.7]
["2025-02-26T12:04:30.000000000",599.79,597.0,3.04,3.23,0.28,0.3,0.823,-0.177,0.086,117,378,0.086,236,683,3035.8,37082.7]
["2025-02-26T12:04:30.000000000",599.79,598.0,2.21,2.38,0.45,0.47,0.736,-0.264,0.114,185,461,0.114,120,628,3476.9999999999995,37082.7]
["2025-02-26T12:04:30.000000000",599.79,599.0,1.49,1.63,0.7,0.73,0.617,-0.383,0.142,307,610,0.142,99,518,5765.2,37082.7]
["2025-02-26T12:04:30.000000000",599.79,600.0,0.93,0.96,1.1,1.13,0.47,-0.53,0.152,366,1448,0.152,76,605,6718.4,37082.7]
["2025-02-26T12:04:30.000000000",599.79,601.0,0.49,0.52,1.58,1.75,0.315,-0.685,0.143,76,1334,0.143,99,379,2502.5,37082.7]
["2025-02-26T12:04:30.000000000",599.79,602.0,0.22,0.24,2.29,2.49,0.179,-0.821,0.11,186,950,0.11,111,268,3267.0,37082.7]
["2025-02-26T12:04:30.000000000",599.79,603.0,0.08,0.1,3.14,3.36,0.085,-0.915,0.067,75,777,0.067,111,435,1246.2,37082.7]
["2025-02-26T12:04:30.000000000",599.79,604.0,0.02,0.04,4.07,4.31,0.033,-0.967,0.033,60,407,0.033,531,259,1950.3,37082.7]
["2025-02-26T12:04:30.000000000",599.79,605.0,0.01,0.02,5.0,5.35,0.017,-0.983,0.018,194,316,0.018,543,242,1326.6,37082.7]
["2025-02-26T12:04:30.000000000",599.79,606.0,0.0,0.02,5.99,6.34,0.011,-0.989,0.01,93,178,0.01,443,188,536.0,37082.7]
["2025-02-26T12:04:30.000000000",599.79,607.0,0.0,0.01,6.99,7.34,0.006,-0.994,0.006,124,22,0.006,63,129,112.2,37082.7]
["2025-02-26T12:04:30.000000000",599.79,608.0,0.0,0.01,7.99,8.34,0.005,-0.995,0.005,78,26,0.005,80,80,79.0,37082.7]
["2025-02-26T12:04:30.000000000",599.79,609.0,0.0,0.01,8.99,9.34,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37082.7]
["2025-02-26T12:04:30.000000000",599.79,610.0,0.0,0.01,9.99,10.34,0.004,-0.996,0.003,666,3,0.003,125,60,237.3,37082.7]
["2025-02-26T12:04:30.000000000",599.79,611.0,0.0,0.01,10.99,11.34,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37082.7]
["2025-02-26T12:04:30.000000000",599.79,612.0,0.0,0.01,11.99,12.33,0.004,-0.996,0.002,607,8,0.002,19,20,125.2,37082.7]
["2025-02-26T12:04:30.000000000",599.79,613.0,0.0,0.01,12.99,13.33,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,37082.7]
["2025-02-26T12:04:30.000000000",599.79,614.0,0.0,0.01,13.99,14.33,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,37082.7]
["2025-02-26T12:04:30.000000000",599.79,615.0,0.0,0.01,14.99,15.33,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37082.7]
["2025-02-26T12:04:30.000000000",599.79,616.0,0.0,0.01,15.99,16.33,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37082.7]
["2025-02-26T12:04:30.000000000",599.79,617.0,0.0,0.01,16.99,17.33,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37082.7]
["2025-02-26T12:04:30.000000000",599.79,618.0,0.0,0.01,17.99,18.33,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37082.7]
["2025-02-26T12:04:30.000000000",599.79,619.0,0.0,0.01,18.99,19.33,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,37082.7]
["2025-02-26T12:04:30.000000000",599.79,620.0,0.0,0.01,19.99,20.33,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37082.7]
["2025-02-26T12:04:30.000000000",599.79,621.0,0.0,0.01,20.99,21.33,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37082.7]
["2025-02-26T12:04:30.000000000",599.79,622.0,0.0,0.01,21.99,22.33,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37082.7]
["2025-02-26T12:04:30.000000000",599.79,623.0,0.0,0.01,22.99,23.33,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37082.7]
["2025-02-26T12:04:30.000000000",599.79,624.0,0.0,0.01,23.99,24.33,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37082.7]
["2025-02-26T12:04:41.000000000",599.84,575.0,24.69,25.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,37082.7]
["2025-02-26T12:04:41.000000000",599.84,576.0,23.69,24.08,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37082.7]
["2025-02-26T12:04:41.000000000",599.84,577.0,22.69,23.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37082.7]
["2025-02-26T12:04:41.000000000",599.84,578.0,21.7,22.08,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37082.7]
["2025-02-26T12:04:41.000000000",599.84,579.0,20.7,21.08,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37082.7]
["2025-02-26T12:04:41.000000000",599.84,580.0,19.7,20.08,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,37082.7]
["2025-02-26T12:04:41.000000000",599.84,581.0,18.7,19.08,0.0,0.01,0.998,-0.002,0.001,100,0,0.001,28,0,12.8,37082.7]
["2025-02-26T12:04:41.000000000",599.84,582.0,17.7,18.08,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37082.7]
["2025-02-26T12:04:41.000000000",599.84,583.0,16.7,17.08,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,37082.7]
["2025-02-26T12:04:41.000000000",599.84,584.0,15.7,16.08,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,37082.7]
["2025-02-26T12:04:41.000000000",599.84,585.0,14.7,15.09,0.0,0.02,0.995,-0.005,0.003,40,1,0.003,580,422,186.0,37082.7]
["2025-02-26T12:04:41.000000000",599.84,586.0,13.7,14.09,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,37082.7]
["2025-02-26T12:04:41.000000000",599.84,587.0,12.7,13.09,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,83,84.60000000000001,37082.7]
["2025-02-26T12:04:41.000000000",599.84,588.0,11.71,12.09,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,141,74.50000000000001,37082.7]
["2025-02-26T12:04:41.000000000",599.84,589.0,10.71,11.09,0.01,0.02,0.99,-0.01,0.005,20,302,0.005,337,509,178.5,37082.7]
["2025-02-26T12:04:41.000000000",599.84,590.0,9.76,10.05,0.01,0.03,0.985,-0.015,0.008,69,384,0.008,265,444,267.2,37082.7]
["2025-02-26T12:04:41.000000000",599.84,591.0,8.77,9.05,0.02,0.03,0.981,-0.019,0.011,60,254,0.011,133,243,212.3,37082.7]
["2025-02-26T12:04:41.000000000",599.84,592.0,7.78,8.06,0.03,0.04,0.974,-0.026,0.015,24,174,0.015,196,227,330.0,37082.7]
["2025-02-26T12:04:41.000000000",599.84,593.0,6.8,7.08,0.04,0.06,0.964,-0.036,0.021,65,159,0.021,71,176,285.6,37082.7]
["2025-02-26T12:04:41.000000000",599.84,594.0,5.83,6.1,0.07,0.08,0.947,-0.053,0.03,29,24,0.03,203,535,696.0,37082.7]
["2025-02-26T12:04:41.000000000",599.84,595.0,4.87,5.13,0.1,0.12,0.92,-0.08,0.043,81,75,0.043,159,853,1032.0,37082.7]
["2025-02-26T12:04:41.000000000",599.84,596.0,3.94,4.19,0.17,0.19,0.881,-0.119,0.061,236,121,0.061,162,693,2427.8,37082.7]
["2025-02-26T12:04:41.000000000",599.84,597.0,3.05,3.28,0.27,0.29,0.823,-0.177,0.086,117,378,0.086,236,683,3035.8,37082.7]
["2025-02-26T12:04:41.000000000",599.84,598.0,2.23,2.43,0.43,0.46,0.736,-0.264,0.114,185,461,0.114,120,628,3476.9999999999995,37082.7]
["2025-02-26T12:04:41.000000000",599.84,599.0,1.5,1.67,0.68,0.71,0.617,-0.383,0.142,307,610,0.142,99,518,5765.2,37082.7]
["2025-02-26T12:04:41.000000000",599.84,600.0,0.95,0.98,1.07,1.1,0.47,-0.53,0.152,366,1448,0.152,76,606,6718.4,37082.7]
["2025-02-26T12:04:41.000000000",599.84,601.0,0.51,0.53,1.54,1.73,0.315,-0.685,0.143,76,1334,0.143,99,379,2502.5,37082.7]
["2025-02-26T12:04:41.000000000",599.84,602.0,0.23,0.25,2.24,2.47,0.179,-0.821,0.11,186,950,0.11,111,268,3267.0,37082.7]
["2025-02-26T12:04:41.000000000",599.84,603.0,0.08,0.1,3.08,3.34,0.085,-0.915,0.067,75,777,0.067,111,435,1246.2,37082.7]
["2025-02-26T12:04:41.000000000",599.84,604.0,0.02,0.04,4.01,4.28,0.033,-0.967,0.033,60,407,0.033,531,259,1950.3,37082.7]
["2025-02-26T12:04:41.000000000",599.84,605.0,0.01,0.02,4.94,5.32,0.017,-0.983,0.018,194,316,0.018,543,242,1326.6,37082.7]
["2025-02-26T12:04:41.000000000",599.84,606.0,0.0,0.02,5.93,6.31,0.011,-0.989,0.01,93,178,0.01,443,188,536.0,37082.7]
["2025-02-26T12:04:41.000000000",599.84,607.0,0.0,0.01,6.93,7.31,0.006,-0.994,0.006,124,22,0.006,63,129,112.2,37082.7]
["2025-02-26T12:04:41.000000000",599.84,608.0,0.0,0.01,7.92,8.31,0.005,-0.995,0.005,78,26,0.005,80,80,79.0,37082.7]
["2025-02-26T12:04:41.000000000",599.84,609.0,0.0,0.01,8.92,9.31,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37082.7]
["2025-02-26T12:04:41.000000000",599.84,610.0,0.0,0.01,9.92,10.31,0.004,-0.996,0.003,666,3,0.003,125,60,237.3,37082.7]
["2025-02-26T12:04:41.000000000",599.84,611.0,0.0,0.01,10.92,11.31,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37082.7]
["2025-02-26T12:04:41.000000000",599.84,612.0,0.0,0.01,11.92,12.31,0.004,-0.996,0.002,607,8,0.002,19,20,125.2,37082.7]
["2025-02-26T12:04:41.000000000",599.84,613.0,0.0,0.01,12.92,13.31,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,37082.7]
["2025-02-26T12:04:41.000000000",599.84,614.0,0.0,0.01,13.92,14.31,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,37082.7]
["2025-02-26T12:04:41.000000000",599.84,615.0,0.0,0.01,14.92,15.31,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37082.7]
["2025-02-26T12:04:41.000000000",599.84,616.0,0.0,0.01,15.92,16.31,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37082.7]
["2025-02-26T12:04:41.000000000",599.84,617.0,0.0,0.01,16.92,17.31,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37082.7]
["2025-02-26T12:04:41.000000000",599.84,618.0,0.0,0.01,17.92,18.31,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37082.7]
["2025-02-26T12:04:41.000000000",599.84,619.0,0.0,0.01,18.92,19.31,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,37082.7]
["2025-02-26T12:04:41.000000000",599.84,620.0,0.0,0.01,19.92,20.31,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37082.7]
["2025-02-26T12:04:41.000000000",599.84,621.0,0.0,0.01,20.92,21.31,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37082.7]
["2025-02-26T12:04:41.000000000",599.84,622.0,0.0,0.01,21.92,22.31,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37082.7]
["2025-02-26T12:04:41.000000000",599.84,623.0,0.0,0.01,22.92,23.31,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37082.7]
["2025-02-26T12:04:41.000000000",599.84,624.0,0.0,0.01,23.92,24.31,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37082.7]
["2025-02-26T12:04:53.000000000",599.88,575.0,24.74,25.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36953.4]
["2025-02-26T12:04:53.000000000",599.88,576.0,23.74,24.13,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36953.4]
["2025-02-26T12:04:53.000000000",599.88,577.0,22.74,23.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36953.4]
["2025-02-26T12:04:53.000000000",599.88,578.0,21.74,22.13,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,36953.4]
["2025-02-26T12:04:53.000000000",599.88,579.0,20.74,21.13,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,36953.4]
["2025-02-26T12:04:53.000000000",599.88,580.0,19.74,20.13,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,36953.4]
["2025-02-26T12:04:53.000000000",599.88,581.0,18.74,19.13,0.0,0.01,0.998,-0.002,0.001,100,0,0.001,28,0,12.8,36953.4]
["2025-02-26T12:04:53.000000000",599.88,582.0,17.74,18.13,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36953.4]
["2025-02-26T12:04:53.000000000",599.88,583.0,16.74,17.13,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,36953.4]
["2025-02-26T12:04:53.000000000",599.88,584.0,15.74,16.13,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,36953.4]
["2025-02-26T12:04:53.000000000",599.88,585.0,14.74,15.13,0.0,0.02,0.995,-0.005,0.003,40,1,0.003,580,422,186.0,36953.4]
["2025-02-26T12:04:53.000000000",599.88,586.0,13.75,14.13,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,36953.4]
["2025-02-26T12:04:53.000000000",599.88,587.0,12.75,13.14,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,83,84.60000000000001,36953.4]
["2025-02-26T12:04:53.000000000",599.88,588.0,11.75,12.14,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,141,74.50000000000001,36953.4]
["2025-02-26T12:04:53.000000000",599.88,589.0,10.75,11.14,0.01,0.02,0.99,-0.009,0.005,20,302,0.005,337,509,178.5,36953.4]
["2025-02-26T12:04:53.000000000",599.88,590.0,9.81,10.1,0.01,0.03,0.987,-0.013,0.007,69,384,0.007,265,444,233.8,36953.4]
["2025-02-26T12:04:53.000000000",599.88,591.0,8.81,9.1,0.02,0.03,0.983,-0.017,0.01,60,254,0.01,133,243,193.00000000000003,36953.4]
["2025-02-26T12:04:53.000000000",599.88,592.0,7.82,8.11,0.03,0.04,0.977,-0.023,0.014,24,174,0.014,196,227,308.0,36953.4]
["2025-02-26T12:04:53.000000000",599.88,593.0,6.84,7.12,0.04,0.06,0.966,-0.034,0.02,65,159,0.02,71,176,272.0,36953.4]
["2025-02-26T12:04:53.000000000",599.88,594.0,5.87,6.15,0.07,0.08,0.95,-0.05,0.029,29,24,0.029,203,535,672.8000000000001,36953.4]
["2025-02-26T12:04:53.000000000",599.88,595.0,4.91,5.18,0.1,0.12,0.925,-0.075,0.042,81,75,0.042,159,853,1008.0000000000002,36953.4]
["2025-02-26T12:04:53.000000000",599.88,596.0,3.98,4.23,0.17,0.18,0.885,-0.115,0.06,236,121,0.06,162,693,2388.0,36953.4]
["2025-02-26T12:04:53.000000000",599.88,597.0,3.09,3.32,0.27,0.29,0.828,-0.172,0.084,117,378,0.084,236,683,2965.2000000000003,36953.4]
["2025-02-26T12:04:53.000000000",599.88,598.0,2.26,2.47,0.43,0.45,0.744,-0.257,0.113,185,461,0.113,120,628,3446.5000000000005,36953.4]
["2025-02-26T12:04:53.000000000",599.88,599.0,1.53,1.7,0.67,0.7,0.625,-0.375,0.14,307,610,0.14,99,518,5684.0,36953.4]
["2025-02-26T12:04:53.000000000",599.88,600.0,0.96,0.99,1.05,1.08,0.479,-0.521,0.153,366,1448,0.153,76,606,6762.6,36953.4]
["2025-02-26T12:04:53.000000000",599.88,601.0,0.52,0.54,1.5,1.7,0.322,-0.678,0.146,76,1334,0.146,99,379,2554.9999999999995,36953.4]
["2025-02-26T12:04:53.000000000",599.88,602.0,0.23,0.25,2.2,2.43,0.185,-0.815,0.112,186,950,0.112,111,268,3326.4,36953.4]
["2025-02-26T12:04:53.000000000",599.88,603.0,0.08,0.1,3.03,3.3,0.086,-0.914,0.068,75,777,0.068,111,435,1264.8000000000002,36953.4]
["2025-02-26T12:04:53.000000000",599.88,604.0,0.02,0.04,3.96,4.24,0.034,-0.966,0.033,60,407,0.033,531,259,1950.3,36953.4]
["2025-02-26T12:04:53.000000000",599.88,605.0,0.01,0.02,4.89,5.27,0.018,-0.982,0.018,194,316,0.018,543,242,1326.6,36953.4]
["2025-02-26T12:04:53.000000000",599.88,606.0,0.0,0.02,5.88,6.27,0.011,-0.989,0.011,93,178,0.011,443,188,589.5999999999999,36953.4]
["2025-02-26T12:04:53.000000000",599.88,607.0,0.0,0.01,6.88,7.27,0.006,-0.994,0.006,124,22,0.006,63,129,112.2,36953.4]
["2025-02-26T12:04:53.000000000",599.88,608.0,0.0,0.01,7.88,8.27,0.005,-0.995,0.005,78,26,0.005,80,80,79.0,36953.4]
["2025-02-26T12:04:53.000000000",599.88,609.0,0.0,0.01,8.88,9.27,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,36953.4]
["2025-02-26T12:04:53.000000000",599.88,610.0,0.0,0.01,9.88,10.26,0.004,-0.996,0.003,666,3,0.003,125,60,237.3,36953.4]
["2025-02-26T12:04:53.000000000",599.88,611.0,0.0,0.01,10.88,11.26,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,36953.4]
["2025-02-26T12:04:53.000000000",599.88,612.0,0.0,0.01,11.88,12.26,0.004,-0.996,0.002,607,8,0.002,19,20,125.2,36953.4]
["2025-02-26T12:04:53.000000000",599.88,613.0,0.0,0.01,12.88,13.26,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,36953.4]
["2025-02-26T12:04:53.000000000",599.88,614.0,0.0,0.01,13.88,14.26,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,36953.4]
["2025-02-26T12:04:53.000000000",599.88,615.0,0.0,0.01,14.87,15.26,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36953.4]
["2025-02-26T12:04:53.000000000",599.88,616.0,0.0,0.01,15.87,16.26,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,36953.4]
["2025-02-26T12:04:53.000000000",599.88,617.0,0.0,0.01,16.87,17.26,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36953.4]
["2025-02-26T12:04:53.000000000",599.88,618.0,0.0,0.01,17.87,18.26,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36953.4]
["2025-02-26T12:04:53.000000000",599.88,619.0,0.0,0.01,18.87,19.26,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,36953.4]
["2025-02-26T12:04:53.000000000",599.88,620.0,0.0,0.01,19.87,20.26,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36953.4]
["2025-02-26T12:04:53.000000000",599.88,621.0,0.0,0.01,20.87,21.26,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36953.4]
["2025-02-26T12:04:53.000000000",599.88,622.0,0.0,0.01,21.87,22.26,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36953.4]
["2025-02-26T12:04:53.000000000",599.88,623.0,0.0,0.01,22.87,23.26,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36953.4]
["2025-02-26T12:04:53.000000000",599.88,624.0,0.0,0.01,23.87,24.26,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36953.4]
["2025-02-26T12:05:04.000000000",599.88,575.0,24.69,25.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,37066.5]
["2025-02-26T12:05:04.000000000",599.88,576.0,23.69,24.08,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37066.5]
["2025-02-26T12:05:04.000000000",599.88,577.0,22.69,23.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37066.5]
["2025-02-26T12:05:04.000000000",599.88,578.0,21.7,22.08,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37066.5]
["2025-02-26T12:05:04.000000000",599.88,579.0,20.7,21.08,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37066.5]
["2025-02-26T12:05:04.000000000",599.88,580.0,19.7,20.08,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,37066.5]
["2025-02-26T12:05:04.000000000",599.88,581.0,18.7,19.08,0.0,0.01,0.998,-0.002,0.001,100,0,0.001,28,0,12.8,37066.5]
["2025-02-26T12:05:04.000000000",599.88,582.0,17.7,18.08,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37066.5]
["2025-02-26T12:05:04.000000000",599.88,583.0,16.7,17.08,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,37066.5]
["2025-02-26T12:05:04.000000000",599.88,584.0,15.7,16.08,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,37066.5]
["2025-02-26T12:05:04.000000000",599.88,585.0,14.7,15.08,0.0,0.02,0.995,-0.005,0.003,40,1,0.003,580,422,186.0,37066.5]
["2025-02-26T12:05:04.000000000",599.88,586.0,13.7,14.09,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,37066.5]
["2025-02-26T12:05:04.000000000",599.88,587.0,12.7,13.09,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,83,84.60000000000001,37066.5]
["2025-02-26T12:05:04.000000000",599.88,588.0,11.71,12.09,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,141,74.50000000000001,37066.5]
["2025-02-26T12:05:04.000000000",599.88,589.0,10.71,11.09,0.01,0.02,0.99,-0.009,0.005,20,302,0.005,337,509,178.5,37066.5]
["2025-02-26T12:05:04.000000000",599.88,590.0,9.76,10.05,0.01,0.03,0.987,-0.013,0.007,69,384,0.007,265,444,233.8,37066.5]
["2025-02-26T12:05:04.000000000",599.88,591.0,8.77,9.06,0.02,0.03,0.983,-0.017,0.01,60,254,0.01,133,243,193.00000000000003,37066.5]
["2025-02-26T12:05:04.000000000",599.88,592.0,7.78,8.07,0.03,0.04,0.977,-0.023,0.014,24,174,0.014,196,227,308.0,37066.5]
["2025-02-26T12:05:04.000000000",599.88,593.0,6.8,7.08,0.04,0.06,0.966,-0.034,0.02,65,159,0.02,71,176,272.0,37066.5]
["2025-02-26T12:05:04.000000000",599.88,594.0,5.82,6.1,0.07,0.08,0.95,-0.05,0.029,29,24,0.029,203,535,672.8000000000001,37066.5]
["2025-02-26T12:05:04.000000000",599.88,595.0,4.87,5.14,0.1,0.12,0.925,-0.075,0.041,81,75,0.041,159,853,984.0,37066.5]
["2025-02-26T12:05:04.000000000",599.88,596.0,3.94,4.19,0.17,0.19,0.886,-0.114,0.06,236,121,0.06,162,693,2388.0,37066.5]
["2025-02-26T12:05:04.000000000",599.88,597.0,3.05,3.28,0.27,0.29,0.827,-0.173,0.083,117,378,0.083,236,683,2929.9,37066.5]
["2025-02-26T12:05:04.000000000",599.88,598.0,2.22,2.43,0.43,0.45,0.744,-0.256,0.111,185,461,0.111,120,628,3385.5000000000005,37066.5]
["2025-02-26T12:05:04.000000000",599.88,599.0,1.49,1.66,0.68,0.71,0.628,-0.372,0.138,307,610,0.138,99,518,5602.8,37066.5]
["2025-02-26T12:05:04.000000000",599.88,600.0,0.95,0.98,1.0,1.13,0.483,-0.517,0.156,366,1448,0.156,76,606,6895.2,37066.5]
["2025-02-26T12:05:04.000000000",599.88,601.0,0.5,0.53,1.53,1.69,0.324,-0.678,0.148,76,1334,0.149,99,379,2599.9,37066.5]
["2025-02-26T12:05:04.000000000",599.88,602.0,0.22,0.24,2.23,2.43,0.182,-0.818,0.114,186,950,0.114,111,268,3385.8,37066.5]
["2025-02-26T12:05:04.000000000",599.88,603.0,0.08,0.1,3.07,3.29,0.086,-0.914,0.069,75,782,0.069,111,435,1283.4,37066.5]
["2025-02-26T12:05:04.000000000",599.88,604.0,0.02,0.04,4.0,4.24,0.034,-0.966,0.034,60,412,0.034,531,259,2009.4,37066.5]
["2025-02-26T12:05:04.000000000",599.88,605.0,0.01,0.02,4.94,5.27,0.018,-0.982,0.018,194,316,0.018,543,242,1326.6,37066.5]
["2025-02-26T12:05:04.000000000",599.88,606.0,0.0,0.02,5.93,6.27,0.011,-0.989,0.011,93,178,0.011,443,188,589.5999999999999,37066.5]
["2025-02-26T12:05:04.000000000",599.88,607.0,0.0,0.01,6.93,7.27,0.006,-0.994,0.006,124,22,0.006,63,129,112.2,37066.5]
["2025-02-26T12:05:04.000000000",599.88,608.0,0.0,0.01,7.93,8.26,0.005,-0.995,0.005,78,26,0.005,80,80,79.0,37066.5]
["2025-02-26T12:05:04.000000000",599.88,609.0,0.0,0.01,8.92,9.26,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37066.5]
["2025-02-26T12:05:04.000000000",599.88,610.0,0.0,0.01,9.92,10.26,0.004,-0.996,0.003,666,3,0.003,125,60,237.3,37066.5]
["2025-02-26T12:05:04.000000000",599.88,611.0,0.0,0.01,10.92,11.26,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37066.5]
["2025-02-26T12:05:04.000000000",599.88,612.0,0.0,0.01,11.92,12.26,0.004,-0.996,0.002,607,8,0.002,19,20,125.2,37066.5]
["2025-02-26T12:05:04.000000000",599.88,613.0,0.0,0.01,12.92,13.26,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,37066.5]
["2025-02-26T12:05:04.000000000",599.88,614.0,0.0,0.01,13.92,14.26,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,37066.5]
["2025-02-26T12:05:04.000000000",599.88,615.0,0.0,0.01,14.92,15.26,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37066.5]
["2025-02-26T12:05:04.000000000",599.88,616.0,0.0,0.01,15.92,16.26,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37066.5]
["2025-02-26T12:05:04.000000000",599.88,617.0,0.0,0.01,16.92,17.26,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37066.5]
["2025-02-26T12:05:04.000000000",599.88,618.0,0.0,0.01,17.92,18.26,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37066.5]
["2025-02-26T12:05:04.000000000",599.88,619.0,0.0,0.01,18.92,19.26,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,37066.5]
["2025-02-26T12:05:04.000000000",599.88,620.0,0.0,0.01,19.92,20.26,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37066.5]
["2025-02-26T12:05:04.000000000",599.88,621.0,0.0,0.01,20.92,21.26,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37066.5]
["2025-02-26T12:05:04.000000000",599.88,622.0,0.0,0.01,21.92,22.26,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37066.5]
["2025-02-26T12:05:04.000000000",599.88,623.0,0.0,0.01,22.92,23.26,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37066.5]
["2025-02-26T12:05:04.000000000",599.88,624.0,0.0,0.01,23.92,24.26,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37066.5]
["2025-02-26T12:05:15.000000000",599.85,575.0,24.68,25.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36786.0]
["2025-02-26T12:05:15.000000000",599.85,576.0,23.68,24.03,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36786.0]
["2025-02-26T12:05:15.000000000",599.85,577.0,22.68,23.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36786.0]
["2025-02-26T12:05:15.000000000",599.85,578.0,21.69,22.03,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,36786.0]
["2025-02-26T12:05:15.000000000",599.85,579.0,20.69,21.03,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,36786.0]
["2025-02-26T12:05:15.000000000",599.85,580.0,19.69,20.03,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,36786.0]
["2025-02-26T12:05:15.000000000",599.85,581.0,18.69,19.03,0.0,0.01,0.998,-0.002,0.001,100,0,0.001,28,0,12.8,36786.0]
["2025-02-26T12:05:15.000000000",599.85,582.0,17.69,18.03,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36786.0]
["2025-02-26T12:05:15.000000000",599.85,583.0,16.69,17.03,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,36786.0]
["2025-02-26T12:05:15.000000000",599.85,584.0,15.69,16.03,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,36786.0]
["2025-02-26T12:05:15.000000000",599.85,585.0,14.69,15.03,0.0,0.02,0.995,-0.005,0.003,40,1,0.003,580,422,186.0,36786.0]
["2025-02-26T12:05:15.000000000",599.85,586.0,13.69,14.03,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,36786.0]
["2025-02-26T12:05:15.000000000",599.85,587.0,12.69,13.03,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,83,84.60000000000001,36786.0]
["2025-02-26T12:05:15.000000000",599.85,588.0,11.7,12.04,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,141,74.50000000000001,36786.0]
["2025-02-26T12:05:15.000000000",599.85,589.0,10.74,10.99,0.01,0.02,0.99,-0.009,0.005,20,302,0.005,337,509,178.5,36786.0]
["2025-02-26T12:05:15.000000000",599.85,590.0,9.75,10.0,0.01,0.03,0.987,-0.013,0.007,69,384,0.007,265,444,233.8,36786.0]
["2025-02-26T12:05:15.000000000",599.85,591.0,8.89,8.92,0.02,0.03,0.983,-0.017,0.01,60,254,0.01,133,243,193.00000000000003,36786.0]
["2025-02-26T12:05:15.000000000",599.85,592.0,7.9,7.93,0.03,0.04,0.977,-0.023,0.014,24,174,0.014,196,227,308.0,36786.0]
["2025-02-26T12:05:15.000000000",599.85,593.0,6.79,7.03,0.05,0.06,0.964,-0.036,0.021,65,159,0.021,71,176,285.6,36786.0]
["2025-02-26T12:05:15.000000000",599.85,594.0,5.81,6.05,0.07,0.09,0.948,-0.052,0.029,29,24,0.029,203,535,672.8000000000001,36786.0]
["2025-02-26T12:05:15.000000000",599.85,595.0,4.86,5.09,0.11,0.13,0.923,-0.077,0.042,81,75,0.042,159,853,1008.0000000000002,36786.0]
["2025-02-26T12:05:15.000000000",599.85,596.0,3.93,4.15,0.17,0.19,0.886,-0.114,0.06,236,121,0.06,162,693,2388.0,36786.0]
["2025-02-26T12:05:15.000000000",599.85,597.0,3.04,3.24,0.27,0.29,0.828,-0.172,0.084,117,378,0.084,236,683,2965.2000000000003,36786.0]
["2025-02-26T12:05:15.000000000",599.85,598.0,2.22,2.39,0.43,0.45,0.744,-0.256,0.113,185,461,0.113,120,628,3446.5000000000005,36786.0]
["2025-02-26T12:05:15.000000000",599.85,599.0,1.49,1.63,0.69,0.71,0.627,-0.373,0.141,307,610,0.141,99,518,5724.599999999999,36786.0]
["2025-02-26T12:05:15.000000000",599.85,600.0,0.94,0.97,1.07,1.1,0.478,-0.522,0.155,366,1448,0.153,76,606,6835.8,36786.0]
["2025-02-26T12:05:15.000000000",599.85,601.0,0.5,0.52,1.56,1.73,0.321,-0.679,0.146,76,1334,0.146,99,379,2554.9999999999995,36786.0]
["2025-02-26T12:05:15.000000000",599.85,602.0,0.22,0.24,2.27,2.47,0.181,-0.819,0.112,186,950,0.112,111,268,3326.4,36786.0]
["2025-02-26T12:05:15.000000000",599.85,603.0,0.08,0.1,3.11,3.34,0.086,-0.914,0.068,75,782,0.068,111,435,1264.8000000000002,36786.0]
["2025-02-26T12:05:15.000000000",599.85,604.0,0.02,0.04,4.05,4.29,0.034,-0.966,0.033,60,412,0.033,531,259,1950.3,36786.0]
["2025-02-26T12:05:15.000000000",599.85,605.0,0.0,0.02,4.99,5.32,0.012,-0.988,0.014,194,316,0.014,543,242,1031.8000000000002,36786.0]
["2025-02-26T12:05:15.000000000",599.85,606.0,0.0,0.02,5.98,6.32,0.011,-0.989,0.011,93,178,0.011,443,188,589.5999999999999,36786.0]
["2025-02-26T12:05:15.000000000",599.85,607.0,0.0,0.01,6.98,7.32,0.006,-0.994,0.006,124,22,0.006,63,129,112.2,36786.0]
["2025-02-26T12:05:15.000000000",599.85,608.0,0.0,0.01,7.98,8.32,0.005,-0.995,0.005,78,26,0.005,80,80,79.0,36786.0]
["2025-02-26T12:05:15.000000000",599.85,609.0,0.0,0.01,8.98,9.31,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,36786.0]
["2025-02-26T12:05:15.000000000",599.85,610.0,0.0,0.01,9.98,10.31,0.004,-0.996,0.003,666,3,0.003,125,60,237.3,36786.0]
["2025-02-26T12:05:15.000000000",599.85,611.0,0.0,0.01,10.97,11.31,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,36786.0]
["2025-02-26T12:05:15.000000000",599.85,612.0,0.0,0.01,11.97,12.31,0.004,-0.996,0.002,607,8,0.002,19,20,125.2,36786.0]
["2025-02-26T12:05:15.000000000",599.85,613.0,0.0,0.01,12.97,13.31,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,36786.0]
["2025-02-26T12:05:15.000000000",599.85,614.0,0.0,0.01,13.97,14.31,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,36786.0]
["2025-02-26T12:05:15.000000000",599.85,615.0,0.0,0.01,14.97,15.31,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36786.0]
["2025-02-26T12:05:15.000000000",599.85,616.0,0.0,0.01,15.97,16.31,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,36786.0]
["2025-02-26T12:05:15.000000000",599.85,617.0,0.0,0.01,16.97,17.31,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36786.0]
["2025-02-26T12:05:15.000000000",599.85,618.0,0.0,0.01,17.97,18.31,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36786.0]
["2025-02-26T12:05:15.000000000",599.85,619.0,0.0,0.01,18.97,19.31,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,36786.0]
["2025-02-26T12:05:15.000000000",599.85,620.0,0.0,0.01,19.97,20.31,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36786.0]
["2025-02-26T12:05:15.000000000",599.85,621.0,0.0,0.01,20.97,21.31,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36786.0]
["2025-02-26T12:05:15.000000000",599.85,622.0,0.0,0.01,21.97,22.31,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36786.0]
["2025-02-26T12:05:15.000000000",599.85,623.0,0.0,0.01,22.97,23.31,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36786.0]
["2025-02-26T12:05:15.000000000",599.85,624.0,0.0,0.01,23.97,24.31,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36786.0]
["2025-02-26T12:05:27.000000000",599.77,575.0,24.63,25.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36786.0]
["2025-02-26T12:05:27.000000000",599.77,576.0,23.63,24.07,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36786.0]
["2025-02-26T12:05:27.000000000",599.77,577.0,22.63,23.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36786.0]
["2025-02-26T12:05:27.000000000",599.77,578.0,21.63,22.07,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,36786.0]
["2025-02-26T12:05:27.000000000",599.77,579.0,20.63,21.07,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,36786.0]
["2025-02-26T12:05:27.000000000",599.77,580.0,19.63,20.07,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,36786.0]
["2025-02-26T12:05:27.000000000",599.77,581.0,18.63,19.07,0.0,0.01,0.998,-0.002,0.001,100,0,0.001,28,0,12.8,36786.0]
["2025-02-26T12:05:27.000000000",599.77,582.0,17.63,18.07,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36786.0]
["2025-02-26T12:05:27.000000000",599.77,583.0,16.63,17.08,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,36786.0]
["2025-02-26T12:05:27.000000000",599.77,584.0,15.63,16.08,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,36786.0]
["2025-02-26T12:05:27.000000000",599.77,585.0,14.63,15.08,0.0,0.02,0.995,-0.005,0.003,40,1,0.003,580,422,186.0,36786.0]
["2025-02-26T12:05:27.000000000",599.77,586.0,13.63,14.08,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,36786.0]
["2025-02-26T12:05:27.000000000",599.77,587.0,12.64,13.08,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,83,84.60000000000001,36786.0]
["2025-02-26T12:05:27.000000000",599.77,588.0,11.64,12.08,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,141,74.50000000000001,36786.0]
["2025-02-26T12:05:27.000000000",599.77,589.0,10.69,11.08,0.01,0.02,0.99,-0.009,0.005,20,302,0.005,337,509,178.5,36786.0]
["2025-02-26T12:05:27.000000000",599.77,590.0,9.69,10.04,0.01,0.03,0.987,-0.013,0.007,69,384,0.007,265,444,233.8,36786.0]
["2025-02-26T12:05:27.000000000",599.77,591.0,8.7,9.05,0.02,0.04,0.983,-0.017,0.01,60,254,0.01,133,243,193.00000000000003,36786.0]
["2025-02-26T12:05:27.000000000",599.77,592.0,7.71,8.06,0.03,0.05,0.977,-0.023,0.014,24,174,0.014,196,227,308.0,36786.0]
["2025-02-26T12:05:27.000000000",599.77,593.0,6.73,7.07,0.05,0.06,0.964,-0.036,0.021,65,159,0.021,71,176,285.6,36786.0]
["2025-02-26T12:05:27.000000000",599.77,594.0,5.76,6.1,0.07,0.09,0.948,-0.052,0.029,29,24,0.029,203,535,672.8000000000001,36786.0]
["2025-02-26T12:05:27.000000000",599.77,595.0,4.8,5.13,0.11,0.13,0.923,-0.077,0.042,81,75,0.042,159,853,1008.0000000000002,36786.0]
["2025-02-26T12:05:27.000000000",599.77,596.0,3.88,4.19,0.18,0.19,0.886,-0.114,0.06,236,122,0.06,162,693,2388.0,36786.0]
["2025-02-26T12:05:27.000000000",599.77,597.0,2.99,3.28,0.28,0.3,0.828,-0.172,0.084,117,378,0.084,236,683,2965.2000000000003,36786.0]
["2025-02-26T12:05:27.000000000",599.77,598.0,2.17,2.43,0.45,0.47,0.744,-0.256,0.113,185,461,0.113,120,629,3446.5000000000005,36786.0]
["2025-02-26T12:05:27.000000000",599.77,599.0,1.45,1.66,0.7,0.73,0.627,-0.373,0.141,307,610,0.141,99,518,5724.599999999999,36786.0]
["2025-02-26T12:05:27.000000000",599.77,600.0,0.93,0.96,1.0,1.19,0.478,-0.522,0.155,366,1450,0.153,76,606,6835.8,36786.0]
["2025-02-26T12:05:27.000000000",599.77,601.0,0.48,0.51,1.53,1.78,0.321,-0.679,0.146,76,1334,0.146,99,379,2554.9999999999995,36786.0]
["2025-02-26T12:05:27.000000000",599.77,602.0,0.21,0.23,2.23,2.53,0.181,-0.819,0.112,186,950,0.112,111,268,3326.4,36786.0]
["2025-02-26T12:05:27.000000000",599.77,603.0,0.07,0.09,3.07,3.4,0.086,-0.914,0.068,75,782,0.068,111,435,1264.8000000000002,36786.0]
["2025-02-26T12:05:27.000000000",599.77,604.0,0.02,0.04,4.01,4.36,0.034,-0.966,0.033,60,413,0.033,531,259,1950.3,36786.0]
["2025-02-26T12:05:27.000000000",599.77,605.0,0.0,0.02,4.94,5.39,0.012,-0.988,0.014,194,316,0.014,543,242,1031.8000000000002,36786.0]
["2025-02-26T12:05:27.000000000",599.77,606.0,0.0,0.02,5.94,6.38,0.011,-0.989,0.011,93,178,0.011,443,188,589.5999999999999,36786.0]
["2025-02-26T12:05:27.000000000",599.77,607.0,0.0,0.01,6.94,7.38,0.006,-0.994,0.006,124,22,0.006,63,129,112.2,36786.0]
["2025-02-26T12:05:27.000000000",599.77,608.0,0.0,0.01,7.93,8.38,0.005,-0.995,0.005,78,26,0.005,80,80,79.0,36786.0]
["2025-02-26T12:05:27.000000000",599.77,609.0,0.0,0.01,8.93,9.38,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,36786.0]
["2025-02-26T12:05:27.000000000",599.77,610.0,0.0,0.01,9.93,10.38,0.004,-0.996,0.003,666,3,0.003,125,60,237.3,36786.0]
["2025-02-26T12:05:27.000000000",599.77,611.0,0.0,0.01,10.93,11.38,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,36786.0]
["2025-02-26T12:05:27.000000000",599.77,612.0,0.0,0.01,11.93,12.38,0.004,-0.996,0.002,607,8,0.002,19,20,125.2,36786.0]
["2025-02-26T12:05:27.000000000",599.77,613.0,0.0,0.01,12.93,13.38,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,36786.0]
["2025-02-26T12:05:27.000000000",599.77,614.0,0.0,0.01,13.93,14.38,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,36786.0]
["2025-02-26T12:05:27.000000000",599.77,615.0,0.0,0.01,14.93,15.38,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36786.0]
["2025-02-26T12:05:27.000000000",599.77,616.0,0.0,0.01,15.93,16.38,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,36786.0]
["2025-02-26T12:05:27.000000000",599.77,617.0,0.0,0.01,16.93,17.38,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36786.0]
["2025-02-26T12:05:27.000000000",599.77,618.0,0.0,0.01,17.93,18.38,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36786.0]
["2025-02-26T12:05:27.000000000",599.77,619.0,0.0,0.01,18.93,19.38,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,36786.0]
["2025-02-26T12:05:27.000000000",599.77,620.0,0.0,0.01,19.93,20.38,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36786.0]
["2025-02-26T12:05:27.000000000",599.77,621.0,0.0,0.01,20.93,21.38,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36786.0]
["2025-02-26T12:05:27.000000000",599.77,622.0,0.0,0.01,21.93,22.38,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36786.0]
["2025-02-26T12:05:27.000000000",599.77,623.0,0.0,0.01,22.93,23.38,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36786.0]
["2025-02-26T12:05:27.000000000",599.77,624.0,0.0,0.01,23.93,24.38,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36786.0]
["2025-02-26T12:05:38.000000000",599.78,575.0,24.64,25.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36841.8]
["2025-02-26T12:05:38.000000000",599.78,576.0,23.64,24.01,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36841.8]
["2025-02-26T12:05:38.000000000",599.78,577.0,22.64,23.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36841.8]
["2025-02-26T12:05:38.000000000",599.78,578.0,21.64,22.01,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,36841.8]
["2025-02-26T12:05:38.000000000",599.78,579.0,20.64,21.01,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,36841.8]
["2025-02-26T12:05:38.000000000",599.78,580.0,19.64,20.01,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,36841.8]
["2025-02-26T12:05:38.000000000",599.78,581.0,18.64,19.01,0.0,0.01,0.998,-0.002,0.001,100,0,0.001,28,0,12.8,36841.8]
["2025-02-26T12:05:38.000000000",599.78,582.0,17.64,18.01,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36841.8]
["2025-02-26T12:05:38.000000000",599.78,583.0,16.64,17.01,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,36841.8]
["2025-02-26T12:05:38.000000000",599.78,584.0,15.64,16.01,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,36841.8]
["2025-02-26T12:05:38.000000000",599.78,585.0,14.65,15.01,0.0,0.02,0.995,-0.005,0.003,40,1,0.003,580,422,186.0,36841.8]
["2025-02-26T12:05:38.000000000",599.78,586.0,13.65,14.02,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,36841.8]
["2025-02-26T12:05:38.000000000",599.78,587.0,12.65,13.02,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,83,84.60000000000001,36841.8]
["2025-02-26T12:05:38.000000000",599.78,588.0,11.83,11.86,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,141,74.50000000000001,36841.8]
["2025-02-26T12:05:38.000000000",599.78,589.0,10.83,10.86,0.01,0.02,0.99,-0.01,0.005,20,302,0.005,337,509,178.5,36841.8]
["2025-02-26T12:05:38.000000000",599.78,590.0,9.71,9.99,0.02,0.03,0.987,-0.013,0.007,69,384,0.007,265,444,233.8,36841.8]
["2025-02-26T12:05:38.000000000",599.78,591.0,8.84,8.87,0.02,0.04,0.981,-0.019,0.011,60,254,0.011,133,243,212.3,36841.8]
["2025-02-26T12:05:38.000000000",599.78,592.0,7.72,8.0,0.03,0.05,0.974,-0.026,0.015,24,174,0.015,196,227,330.0,36841.8]
["2025-02-26T12:05:38.000000000",599.78,593.0,6.87,6.9,0.05,0.06,0.964,-0.036,0.021,65,159,0.021,71,176,285.6,36841.8]
["2025-02-26T12:05:38.000000000",599.78,594.0,5.77,6.04,0.07,0.09,0.947,-0.053,0.03,29,24,0.03,203,535,696.0,36841.8]
["2025-02-26T12:05:38.000000000",599.78,595.0,4.82,5.08,0.11,0.13,0.922,-0.078,0.043,81,75,0.043,159,853,1032.0,36841.8]
["2025-02-26T12:05:38.000000000",599.78,596.0,3.89,4.13,0.18,0.2,0.883,-0.117,0.061,236,122,0.061,162,693,2427.8,36841.8]
["2025-02-26T12:05:38.000000000",599.78,597.0,3.0,3.23,0.28,0.3,0.823,-0.177,0.086,117,378,0.086,236,683,3035.8,36841.8]
["2025-02-26T12:05:38.000000000",599.78,598.0,2.18,2.38,0.45,0.48,0.736,-0.264,0.114,185,461,0.114,120,629,3476.9999999999995,36841.8]
["2025-02-26T12:05:38.000000000",599.78,599.0,1.46,1.62,0.7,0.73,0.618,-0.382,0.142,307,610,0.142,99,533,5765.2,36841.8]
["2025-02-26T12:05:38.000000000",599.78,600.0,0.92,0.95,1.03,1.18,0.47,-0.53,0.154,366,1465,0.154,76,621,6806.8,36841.8]
["2025-02-26T12:05:38.000000000",599.78,601.0,0.48,0.51,1.57,1.77,0.313,-0.687,0.144,76,1349,0.144,99,379,2519.9999999999995,36841.8]
["2025-02-26T12:05:38.000000000",599.78,602.0,0.21,0.23,2.28,2.52,0.175,-0.825,0.11,186,950,0.11,111,268,3267.0,36841.8]
["2025-02-26T12:05:38.000000000",599.78,603.0,0.07,0.09,3.13,3.39,0.082,-0.918,0.066,75,782,0.066,111,435,1227.6,36841.8]
["2025-02-26T12:05:38.000000000",599.78,604.0,0.02,0.04,4.07,4.34,0.033,-0.967,0.033,60,413,0.033,531,259,1950.3,36841.8]
["2025-02-26T12:05:38.000000000",599.78,605.0,0.0,0.02,5.01,5.37,0.012,-0.988,0.014,194,316,0.014,543,242,1031.8000000000002,36841.8]
["2025-02-26T12:05:38.000000000",599.78,606.0,0.0,0.02,6.16,6.19,0.011,-0.989,0.01,93,178,0.01,443,188,536.0,36841.8]
["2025-02-26T12:05:38.000000000",599.78,607.0,0.0,0.01,7.16,7.19,0.006,-0.994,0.006,124,22,0.006,63,129,112.2,36841.8]
["2025-02-26T12:05:38.000000000",599.78,608.0,0.0,0.01,8.16,8.19,0.005,-0.995,0.005,78,26,0.005,80,80,79.0,36841.8]
["2025-02-26T12:05:38.000000000",599.78,609.0,0.0,0.01,8.99,9.36,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,36841.8]
["2025-02-26T12:05:38.000000000",599.78,610.0,0.0,0.01,9.99,10.36,0.004,-0.996,0.003,666,3,0.003,125,60,237.3,36841.8]
["2025-02-26T12:05:38.000000000",599.78,611.0,0.0,0.01,10.99,11.36,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,36841.8]
["2025-02-26T12:05:38.000000000",599.78,612.0,0.0,0.01,11.99,12.36,0.004,-0.996,0.002,607,8,0.002,19,20,125.2,36841.8]
["2025-02-26T12:05:38.000000000",599.78,613.0,0.0,0.01,12.99,13.36,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,36841.8]
["2025-02-26T12:05:38.000000000",599.78,614.0,0.0,0.01,13.99,14.36,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,36841.8]
["2025-02-26T12:05:38.000000000",599.78,615.0,0.0,0.01,14.99,15.36,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36841.8]
["2025-02-26T12:05:38.000000000",599.78,616.0,0.0,0.01,15.99,16.36,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,36841.8]
["2025-02-26T12:05:38.000000000",599.78,617.0,0.0,0.01,16.99,17.36,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36841.8]
["2025-02-26T12:05:38.000000000",599.78,618.0,0.0,0.01,17.99,18.36,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36841.8]
["2025-02-26T12:05:38.000000000",599.78,619.0,0.0,0.01,18.99,19.36,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,36841.8]
["2025-02-26T12:05:38.000000000",599.78,620.0,0.0,0.01,19.99,20.36,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36841.8]
["2025-02-26T12:05:38.000000000",599.78,621.0,0.0,0.01,20.99,21.36,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36841.8]
["2025-02-26T12:05:38.000000000",599.78,622.0,0.0,0.01,21.99,22.36,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36841.8]
["2025-02-26T12:05:38.000000000",599.78,623.0,0.0,0.01,22.99,23.36,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36841.8]
["2025-02-26T12:05:38.000000000",599.78,624.0,0.0,0.01,23.99,24.36,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36841.8]
["2025-02-26T12:05:49.000000000",599.84,575.0,22.14,25.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36884.1]
["2025-02-26T12:05:49.000000000",599.84,576.0,21.14,24.04,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36884.1]
["2025-02-26T12:05:49.000000000",599.84,577.0,20.14,23.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36884.1]
["2025-02-26T12:05:49.000000000",599.84,578.0,20.0,22.04,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,36884.1]
["2025-02-26T12:05:49.000000000",599.84,579.0,18.35,21.04,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,36884.1]
["2025-02-26T12:05:49.000000000",599.84,580.0,17.35,20.04,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,36884.1]
["2025-02-26T12:05:49.000000000",599.84,581.0,16.35,19.05,0.0,0.01,0.998,-0.002,0.001,100,0,0.001,28,0,12.8,36884.1]
["2025-02-26T12:05:49.000000000",599.84,582.0,15.88,18.05,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36884.1]
["2025-02-26T12:05:49.000000000",599.84,583.0,14.88,17.05,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,36884.1]
["2025-02-26T12:05:49.000000000",599.84,584.0,13.35,16.05,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,36884.1]
["2025-02-26T12:05:49.000000000",599.84,585.0,12.35,15.05,0.0,0.02,0.995,-0.005,0.003,40,1,0.003,580,422,186.0,36884.1]
["2025-02-26T12:05:49.000000000",599.84,586.0,11.89,14.05,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,36884.1]
["2025-02-26T12:05:49.000000000",599.84,587.0,10.35,13.05,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,83,84.60000000000001,36884.1]
["2025-02-26T12:05:49.000000000",599.84,588.0,10.0,12.05,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,141,74.50000000000001,36884.1]
["2025-02-26T12:05:49.000000000",599.84,589.0,9.35,11.02,0.01,0.02,0.99,-0.01,0.005,20,302,0.005,337,509,178.5,36884.1]
["2025-02-26T12:05:49.000000000",599.84,590.0,8.35,10.02,0.01,0.03,0.987,-0.013,0.007,69,384,0.007,265,444,233.8,36884.1]
["2025-02-26T12:05:49.000000000",599.84,591.0,7.35,9.03,0.02,0.03,0.981,-0.019,0.011,60,254,0.011,133,243,212.3,36884.1]
["2025-02-26T12:05:49.000000000",599.84,592.0,6.4,8.03,0.03,0.05,0.974,-0.026,0.015,24,174,0.015,196,227,330.0,36884.1]
["2025-02-26T12:05:49.000000000",599.84,593.0,5.4,7.05,0.05,0.06,0.964,-0.036,0.021,65,159,0.021,71,176,285.6,36884.1]
["2025-02-26T12:05:49.000000000",599.84,594.0,4.4,6.07,0.07,0.09,0.948,-0.052,0.03,29,24,0.03,203,535,696.0,36884.1]
["2025-02-26T12:05:49.000000000",599.84,595.0,3.45,5.11,0.11,0.13,0.922,-0.077,0.042,81,75,0.042,159,871,1008.0000000000002,36884.1]
["2025-02-26T12:05:49.000000000",599.84,596.0,2.52,4.16,0.17,0.19,0.885,-0.115,0.06,236,122,0.06,162,693,2388.0,36884.1]
["2025-02-26T12:05:49.000000000",599.84,597.0,1.61,3.26,0.28,0.3,0.828,-0.172,0.084,117,378,0.084,236,683,2965.2000000000003,36884.1]
["2025-02-26T12:05:49.000000000",599.84,598.0,0.9,2.41,0.44,0.46,0.743,-0.257,0.113,185,461,0.113,120,629,3446.5000000000005,36884.1]
["2025-02-26T12:05:49.000000000",599.84,599.0,0.95,1.65,0.69,0.72,0.626,-0.374,0.143,307,610,0.143,99,533,5805.799999999999,36884.1]
["2025-02-26T12:05:49.000000000",599.84,600.0,0.93,0.96,1.0,1.18,0.477,-0.523,0.154,366,1465,0.154,76,621,6806.8,36884.1]
["2025-02-26T12:05:49.000000000",599.84,601.0,0.49,0.52,1.53,3.0,0.32,-0.68,0.146,76,1349,0.146,99,379,2554.9999999999995,36884.1]
["2025-02-26T12:05:49.000000000",599.84,602.0,0.22,0.24,2.23,3.9,0.181,-0.819,0.112,186,950,0.112,111,268,3326.4,36884.1]
["2025-02-26T12:05:49.000000000",599.84,603.0,0.08,0.09,3.07,4.55,0.083,-0.917,0.067,75,782,0.067,111,435,1246.2,36884.1]
["2025-02-26T12:05:49.000000000",599.84,604.0,0.02,0.04,4.0,5.6,0.034,-0.966,0.033,60,413,0.033,531,259,1950.3,36884.1]
["2025-02-26T12:05:49.000000000",599.84,605.0,0.0,0.02,4.95,6.7,0.012,-0.988,0.014,194,316,0.014,543,242,1031.8000000000002,36884.1]
["2025-02-26T12:05:49.000000000",599.84,606.0,0.0,0.02,5.94,7.7,0.011,-0.989,0.011,93,178,0.011,443,188,589.5999999999999,36884.1]
["2025-02-26T12:05:49.000000000",599.84,607.0,0.0,0.01,6.94,8.7,0.006,-0.994,0.006,124,22,0.006,63,129,112.2,36884.1]
["2025-02-26T12:05:49.000000000",599.84,608.0,0.0,0.01,7.94,9.7,0.005,-0.995,0.005,78,26,0.005,80,80,79.0,36884.1]
["2025-02-26T12:05:49.000000000",599.84,609.0,0.0,0.01,8.93,10.7,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,36884.1]
["2025-02-26T12:05:49.000000000",599.84,610.0,0.0,0.01,9.93,11.7,0.004,-0.996,0.003,666,3,0.003,125,60,237.3,36884.1]
["2025-02-26T12:05:49.000000000",599.84,611.0,0.0,0.01,10.93,13.12,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,36884.1]
["2025-02-26T12:05:49.000000000",599.84,612.0,0.0,0.01,11.93,14.12,0.004,-0.996,0.002,607,8,0.002,19,20,125.2,36884.1]
["2025-02-26T12:05:49.000000000",599.84,613.0,0.0,0.01,12.93,15.12,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,36884.1]
["2025-02-26T12:05:49.000000000",599.84,614.0,0.0,0.01,13.93,16.12,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,36884.1]
["2025-02-26T12:05:49.000000000",599.84,615.0,0.0,0.01,14.93,17.87,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36884.1]
["2025-02-26T12:05:49.000000000",599.84,616.0,0.0,0.01,15.93,18.12,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,36884.1]
["2025-02-26T12:05:49.000000000",599.84,617.0,0.0,0.01,16.93,19.7,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36884.1]
["2025-02-26T12:05:49.000000000",599.84,618.0,0.0,0.01,17.93,20.7,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36884.1]
["2025-02-26T12:05:49.000000000",599.84,619.0,0.0,0.01,18.93,21.87,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,36884.1]
["2025-02-26T12:05:49.000000000",599.84,620.0,0.0,0.01,19.93,22.87,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36884.1]
["2025-02-26T12:05:49.000000000",599.84,621.0,0.0,0.01,20.93,23.86,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36884.1]
["2025-02-26T12:05:49.000000000",599.84,622.0,0.0,0.01,21.93,24.89,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36884.1]
["2025-02-26T12:05:49.000000000",599.84,623.0,0.0,0.01,22.93,25.9,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36884.1]
["2025-02-26T12:05:49.000000000",599.84,624.0,0.0,0.01,23.93,26.89,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36884.1]
["2025-02-26T12:06:01.000000000",599.94,575.0,24.7,25.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36672.0]
["2025-02-26T12:06:01.000000000",599.94,576.0,23.7,24.15,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36672.0]
["2025-02-26T12:06:01.000000000",599.94,577.0,22.7,23.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36672.0]
["2025-02-26T12:06:01.000000000",599.94,578.0,21.7,22.15,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,36672.0]
["2025-02-26T12:06:01.000000000",599.94,579.0,20.7,21.15,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,36672.0]
["2025-02-26T12:06:01.000000000",599.94,580.0,19.71,20.15,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,36672.0]
["2025-02-26T12:06:01.000000000",599.94,581.0,18.71,19.15,0.0,0.01,0.998,-0.002,0.001,100,0,0.001,28,0,12.8,36672.0]
["2025-02-26T12:06:01.000000000",599.94,582.0,17.71,18.16,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36672.0]
["2025-02-26T12:06:01.000000000",599.94,583.0,16.71,17.16,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,36672.0]
["2025-02-26T12:06:01.000000000",599.94,584.0,15.71,16.16,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,36672.0]
["2025-02-26T12:06:01.000000000",599.94,585.0,14.71,15.16,0.0,0.02,0.995,-0.005,0.003,40,1,0.003,580,422,186.0,36672.0]
["2025-02-26T12:06:01.000000000",599.94,586.0,13.71,14.16,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,36672.0]
["2025-02-26T12:06:01.000000000",599.94,587.0,12.71,13.16,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,83,84.60000000000001,36672.0]
["2025-02-26T12:06:01.000000000",599.94,588.0,11.71,12.16,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,141,74.50000000000001,36672.0]
["2025-02-26T12:06:01.000000000",599.94,589.0,10.72,11.16,0.01,0.02,0.991,-0.009,0.005,20,302,0.005,337,509,178.5,36672.0]
["2025-02-26T12:06:01.000000000",599.94,590.0,9.76,10.13,0.01,0.03,0.987,-0.013,0.007,69,384,0.007,265,444,233.8,36672.0]
["2025-02-26T12:06:01.000000000",599.94,591.0,8.77,9.14,0.02,0.03,0.983,-0.017,0.01,60,254,0.01,133,243,193.00000000000003,36672.0]
["2025-02-26T12:06:01.000000000",599.94,592.0,7.78,8.14,0.03,0.04,0.977,-0.023,0.014,24,174,0.014,196,227,308.0,36672.0]
["2025-02-26T12:06:01.000000000",599.94,593.0,6.8,7.16,0.04,0.06,0.967,-0.033,0.02,65,159,0.02,71,176,272.0,36672.0]
["2025-02-26T12:06:01.000000000",599.94,594.0,5.82,6.18,0.06,0.08,0.952,-0.048,0.028,29,24,0.028,203,535,649.6,36672.0]
["2025-02-26T12:06:01.000000000",599.94,595.0,4.87,5.21,0.1,0.12,0.927,-0.073,0.041,81,75,0.041,159,871,984.0,36672.0]
["2025-02-26T12:06:01.000000000",599.94,596.0,3.94,4.26,0.16,0.18,0.892,-0.112,0.058,236,122,0.059,162,694,2324.6000000000004,36672.0]
["2025-02-26T12:06:01.000000000",599.94,597.0,3.05,3.35,0.26,0.28,0.836,-0.164,0.083,117,378,0.083,236,683,2929.9,36672.0]
["2025-02-26T12:06:01.000000000",599.94,598.0,2.23,2.49,0.41,0.43,0.752,-0.248,0.112,185,461,0.112,120,629,3415.9999999999995,36672.0]
["2025-02-26T12:06:01.000000000",599.94,599.0,1.5,1.72,0.64,0.67,0.637,-0.363,0.143,307,610,0.143,99,533,5805.799999999999,36672.0]
["2025-02-26T12:06:01.000000000",599.94,600.0,0.99,1.02,1.01,1.04,0.488,-0.512,0.15,366,1465,0.152,76,621,6645.2,36672.0]
["2025-02-26T12:06:01.000000000",599.94,601.0,0.52,0.55,1.47,1.72,0.333,-0.668,0.146,76,1349,0.146,99,379,2554.9999999999995,36672.0]
["2025-02-26T12:06:01.000000000",599.94,602.0,0.23,0.25,2.16,2.46,0.191,-0.813,0.115,186,950,0.115,111,268,3415.5,36672.0]
["2025-02-26T12:06:01.000000000",599.94,603.0,0.08,0.1,2.99,3.33,0.087,-0.913,0.07,75,782,0.07,111,435,1302.0000000000002,36672.0]
["2025-02-26T12:06:01.000000000",599.94,604.0,0.02,0.04,3.92,4.28,0.034,-0.966,0.034,60,413,0.034,531,259,2009.4,36672.0]
["2025-02-26T12:06:01.000000000",599.94,605.0,0.0,0.02,4.86,5.31,0.012,-0.988,0.014,194,316,0.014,543,242,1031.8000000000002,36672.0]
["2025-02-26T12:06:01.000000000",599.94,606.0,0.0,0.02,5.86,6.31,0.011,-0.989,0.011,93,178,0.011,443,188,589.5999999999999,36672.0]
["2025-02-26T12:06:01.000000000",599.94,607.0,0.0,0.01,6.85,7.3,0.006,-0.994,0.006,124,22,0.006,63,129,112.2,36672.0]
["2025-02-26T12:06:01.000000000",599.94,608.0,0.0,0.01,7.85,8.3,0.005,-0.995,0.005,78,26,0.005,80,80,79.0,36672.0]
["2025-02-26T12:06:01.000000000",599.94,609.0,0.0,0.01,8.85,9.3,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,36672.0]
["2025-02-26T12:06:01.000000000",599.94,610.0,0.0,0.01,9.85,10.3,0.004,-0.996,0.003,666,3,0.003,125,60,237.3,36672.0]
["2025-02-26T12:06:01.000000000",599.94,611.0,0.0,0.01,10.85,11.3,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,36672.0]
["2025-02-26T12:06:01.000000000",599.94,612.0,0.0,0.01,11.85,12.3,0.004,-0.996,0.002,607,8,0.002,19,20,125.2,36672.0]
["2025-02-26T12:06:01.000000000",599.94,613.0,0.0,0.01,12.85,13.3,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,36672.0]
["2025-02-26T12:06:01.000000000",599.94,614.0,0.0,0.01,13.85,14.3,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,36672.0]
["2025-02-26T12:06:01.000000000",599.94,615.0,0.0,0.01,14.85,15.3,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36672.0]
["2025-02-26T12:06:01.000000000",599.94,616.0,0.0,0.01,15.85,16.3,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,36672.0]
["2025-02-26T12:06:01.000000000",599.94,617.0,0.0,0.01,16.85,17.3,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36672.0]
["2025-02-26T12:06:01.000000000",599.94,618.0,0.0,0.01,17.85,18.3,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36672.0]
["2025-02-26T12:06:01.000000000",599.94,619.0,0.0,0.01,18.85,19.3,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,36672.0]
["2025-02-26T12:06:01.000000000",599.94,620.0,0.0,0.01,19.85,20.3,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36672.0]
["2025-02-26T12:06:01.000000000",599.94,621.0,0.0,0.01,20.85,21.3,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36672.0]
["2025-02-26T12:06:01.000000000",599.94,622.0,0.0,0.01,21.85,22.3,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36672.0]
["2025-02-26T12:06:01.000000000",599.94,623.0,0.0,0.01,22.85,23.3,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36672.0]
["2025-02-26T12:06:01.000000000",599.94,624.0,0.0,0.01,23.85,24.3,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36672.0]
["2025-02-26T12:06:13.000000000",599.98,575.0,24.8,25.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36672.0]
["2025-02-26T12:06:13.000000000",599.98,576.0,23.8,24.21,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36672.0]
["2025-02-26T12:06:13.000000000",599.98,577.0,22.8,23.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36672.0]
["2025-02-26T12:06:13.000000000",599.98,578.0,21.8,22.22,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,36672.0]
["2025-02-26T12:06:13.000000000",599.98,579.0,20.8,21.22,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,36672.0]
["2025-02-26T12:06:13.000000000",599.98,580.0,19.8,20.22,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,36672.0]
["2025-02-26T12:06:13.000000000",599.98,581.0,18.8,19.22,0.0,0.01,0.998,-0.002,0.001,100,0,0.001,28,0,12.8,36672.0]
["2025-02-26T12:06:13.000000000",599.98,582.0,17.81,18.22,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36672.0]
["2025-02-26T12:06:13.000000000",599.98,583.0,16.81,17.22,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,36672.0]
["2025-02-26T12:06:13.000000000",599.98,584.0,15.81,16.22,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,36672.0]
["2025-02-26T12:06:13.000000000",599.98,585.0,14.81,15.22,0.0,0.02,0.995,-0.005,0.003,40,1,0.003,580,422,186.0,36672.0]
["2025-02-26T12:06:13.000000000",599.98,586.0,13.81,14.22,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,36672.0]
["2025-02-26T12:06:13.000000000",599.98,587.0,12.81,13.22,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,83,84.60000000000001,36672.0]
["2025-02-26T12:06:13.000000000",599.98,588.0,11.81,12.22,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,141,74.50000000000001,36672.0]
["2025-02-26T12:06:13.000000000",599.98,589.0,10.82,11.23,0.01,0.02,0.991,-0.009,0.005,20,302,0.005,337,509,178.5,36672.0]
["2025-02-26T12:06:13.000000000",599.98,590.0,9.86,10.2,0.01,0.03,0.987,-0.013,0.007,69,384,0.007,265,444,233.8,36672.0]
["2025-02-26T12:06:13.000000000",599.98,591.0,8.86,9.2,0.02,0.03,0.983,-0.017,0.01,60,254,0.01,133,243,193.00000000000003,36672.0]
["2025-02-26T12:06:13.000000000",599.98,592.0,7.87,8.21,0.03,0.04,0.977,-0.023,0.014,24,174,0.014,196,227,308.0,36672.0]
["2025-02-26T12:06:13.000000000",599.98,593.0,6.89,7.22,0.04,0.05,0.967,-0.033,0.02,65,159,0.02,71,176,272.0,36672.0]
["2025-02-26T12:06:13.000000000",599.98,594.0,6.08,6.11,0.06,0.07,0.952,-0.048,0.028,29,24,0.028,203,535,649.6,36672.0]
["2025-02-26T12:06:13.000000000",599.98,595.0,4.95,5.27,0.09,0.11,0.927,-0.073,0.041,81,75,0.041,159,871,984.0,36672.0]
["2025-02-26T12:06:13.000000000",599.98,596.0,4.02,4.32,0.15,0.17,0.892,-0.112,0.058,236,122,0.059,162,694,2324.6000000000004,36672.0]
["2025-02-26T12:06:13.000000000",599.98,597.0,3.13,3.4,0.24,0.26,0.836,-0.164,0.083,117,378,0.083,236,683,2929.9,36672.0]
["2025-02-26T12:06:13.000000000",599.98,598.0,2.29,2.54,0.39,0.41,0.752,-0.248,0.112,185,461,0.112,120,630,3415.9999999999995,36672.0]
["2025-02-26T12:06:13.000000000",599.98,599.0,1.55,1.75,0.62,0.64,0.637,-0.363,0.143,307,610,0.143,99,533,5805.799999999999,36672.0]
["2025-02-26T12:06:13.000000000",599.98,600.0,0.98,1.05,0.97,1.0,0.488,-0.512,0.15,366,1466,0.152,76,621,6645.2,36672.0]
["2025-02-26T12:06:13.000000000",599.98,601.0,0.53,0.56,1.42,1.61,0.333,-0.668,0.146,76,1349,0.146,99,380,2554.9999999999995,36672.0]
["2025-02-26T12:06:13.000000000",599.98,602.0,0.24,0.26,2.1,2.38,0.191,-0.813,0.115,186,950,0.115,111,268,3415.5,36672.0]
["2025-02-26T12:06:13.000000000",599.98,603.0,0.09,0.1,2.93,3.24,0.087,-0.913,0.07,75,782,0.07,111,435,1302.0000000000002,36672.0]
["2025-02-26T12:06:13.000000000",599.98,604.0,0.02,0.04,3.86,4.19,0.034,-0.966,0.034,60,413,0.034,531,259,2009.4,36672.0]
["2025-02-26T12:06:13.000000000",599.98,605.0,0.01,0.02,4.8,5.21,0.012,-0.988,0.014,194,316,0.014,543,242,1031.8000000000002,36672.0]
["2025-02-26T12:06:13.000000000",599.98,606.0,0.0,0.02,5.79,6.21,0.011,-0.989,0.011,93,178,0.011,443,188,589.5999999999999,36672.0]
["2025-02-26T12:06:13.000000000",599.98,607.0,0.0,0.01,6.79,7.2,0.006,-0.994,0.006,124,22,0.006,63,129,112.2,36672.0]
["2025-02-26T12:06:13.000000000",599.98,608.0,0.0,0.01,7.79,8.2,0.005,-0.995,0.005,78,26,0.005,80,80,79.0,36672.0]
["2025-02-26T12:06:13.000000000",599.98,609.0,0.0,0.01,8.79,9.2,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,36672.0]
["2025-02-26T12:06:13.000000000",599.98,610.0,0.0,0.01,9.79,10.2,0.004,-0.996,0.003,666,3,0.003,125,60,237.3,36672.0]
["2025-02-26T12:06:13.000000000",599.98,611.0,0.0,0.01,10.79,11.2,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,36672.0]
["2025-02-26T12:06:13.000000000",599.98,612.0,0.0,0.01,11.79,12.2,0.004,-0.996,0.002,607,8,0.002,19,20,125.2,36672.0]
["2025-02-26T12:06:13.000000000",599.98,613.0,0.0,0.01,12.79,13.2,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,36672.0]
["2025-02-26T12:06:13.000000000",599.98,614.0,0.0,0.01,13.79,14.2,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,36672.0]
["2025-02-26T12:06:13.000000000",599.98,615.0,0.0,0.01,14.79,15.2,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36672.0]
["2025-02-26T12:06:13.000000000",599.98,616.0,0.0,0.01,15.79,16.2,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,36672.0]
["2025-02-26T12:06:13.000000000",599.98,617.0,0.0,0.01,16.79,17.2,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36672.0]
["2025-02-26T12:06:13.000000000",599.98,618.0,0.0,0.01,17.79,18.2,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36672.0]
["2025-02-26T12:06:13.000000000",599.98,619.0,0.0,0.01,18.79,19.2,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,36672.0]
["2025-02-26T12:06:13.000000000",599.98,620.0,0.0,0.01,19.79,20.2,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36672.0]
["2025-02-26T12:06:13.000000000",599.98,621.0,0.0,0.01,20.79,21.2,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36672.0]
["2025-02-26T12:06:13.000000000",599.98,622.0,0.0,0.01,21.79,22.2,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36672.0]
["2025-02-26T12:06:13.000000000",599.98,623.0,0.0,0.01,22.79,23.2,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36672.0]
["2025-02-26T12:06:13.000000000",599.98,624.0,0.0,0.01,23.79,24.2,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36672.0]
["2025-02-26T12:06:24.000000000",600.11,576.0,22.97,25.31,0.0,0.02,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37342.0]
["2025-02-26T12:06:24.000000000",600.11,577.0,21.97,24.31,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37342.0]
["2025-02-26T12:06:24.000000000",600.11,578.0,20.97,23.31,0.0,0.02,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37342.0]
["2025-02-26T12:06:24.000000000",600.11,579.0,19.97,22.31,0.0,0.02,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37342.0]
["2025-02-26T12:06:24.000000000",600.11,580.0,18.97,21.31,0.0,0.02,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,37342.0]
["2025-02-26T12:06:24.000000000",600.11,581.0,17.97,20.31,0.0,0.02,0.998,-0.002,0.001,100,0,0.001,28,0,12.8,37342.0]
["2025-02-26T12:06:24.000000000",600.11,582.0,16.97,19.31,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37342.0]
["2025-02-26T12:06:24.000000000",600.11,583.0,15.97,18.31,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,37342.0]
["2025-02-26T12:06:24.000000000",600.11,584.0,14.97,17.31,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,37342.0]
["2025-02-26T12:06:24.000000000",600.11,585.0,13.97,16.31,0.0,0.02,0.995,-0.005,0.003,40,1,0.003,580,422,186.0,37342.0]
["2025-02-26T12:06:24.000000000",600.11,586.0,12.98,15.31,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,37342.0]
["2025-02-26T12:06:24.000000000",600.11,587.0,11.98,14.31,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,83,84.60000000000001,37342.0]
["2025-02-26T12:06:24.000000000",600.11,588.0,10.98,13.32,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,141,74.50000000000001,37342.0]
["2025-02-26T12:06:24.000000000",600.11,589.0,9.98,12.32,0.01,0.02,0.991,-0.009,0.005,20,302,0.005,337,509,178.5,37342.0]
["2025-02-26T12:06:24.000000000",600.11,590.0,9.02,11.29,0.01,0.02,0.987,-0.013,0.007,69,384,0.007,265,444,233.8,37342.0]
["2025-02-26T12:06:24.000000000",600.11,591.0,8.03,10.29,0.02,0.03,0.983,-0.017,0.01,60,254,0.01,133,243,193.00000000000003,37342.0]
["2025-02-26T12:06:24.000000000",600.11,592.0,7.04,9.3,0.03,0.04,0.977,-0.023,0.014,24,174,0.014,196,227,308.0,37342.0]
["2025-02-26T12:06:24.000000000",600.11,593.0,6.05,8.31,0.04,0.05,0.969,-0.031,0.018,65,159,0.018,71,176,244.79999999999995,37342.0]
["2025-02-26T12:06:24.000000000",600.11,594.0,5.07,7.33,0.05,0.07,0.953,-0.047,0.027,29,24,0.027,203,535,626.4,37342.0]
["2025-02-26T12:06:24.000000000",600.11,595.0,4.11,6.35,0.09,0.1,0.932,-0.068,0.039,81,75,0.039,159,871,936.0,37342.0]
["2025-02-26T12:06:24.000000000",600.11,596.0,3.16,5.4,0.13,0.15,0.895,-0.105,0.057,236,122,0.057,162,694,2268.6,37342.0]
["2025-02-26T12:06:24.000000000",600.11,597.0,2.26,4.48,0.22,0.24,0.842,-0.158,0.08,117,378,0.08,236,683,2824.0,37342.0]
["2025-02-26T12:06:24.000000000",600.11,598.0,1.41,3.6,0.35,0.38,0.76,-0.24,0.11,185,461,0.11,120,630,3354.9999999999995,37342.0]
["2025-02-26T12:06:24.000000000",600.11,599.0,1.72,1.75,0.57,0.6,0.647,-0.353,0.141,307,610,0.141,99,533,5724.599999999999,37342.0]
["2025-02-26T12:06:24.000000000",600.11,600.0,0.95,1.1,0.9,0.94,0.5,-0.5,0.16,366,1466,0.16,76,621,7072.0,37342.0]
["2025-02-26T12:06:24.000000000",600.11,601.0,0.57,0.6,1.35,2.51,0.339,-0.661,0.152,76,1350,0.152,99,380,2660.0,37342.0]
["2025-02-26T12:06:24.000000000",600.11,602.0,0.26,0.28,1.02,3.22,0.193,-0.807,0.119,186,950,0.119,111,268,3534.3,37342.0]
["2025-02-26T12:06:24.000000000",600.11,603.0,0.09,0.11,2.75,4.08,0.088,-0.912,0.072,75,782,0.072,111,435,1339.2,37342.0]
["2025-02-26T12:06:24.000000000",600.11,604.0,0.03,0.04,2.77,5.02,0.035,-0.965,0.035,60,413,0.035,531,259,2068.5,37342.0]
["2025-02-26T12:06:24.000000000",600.11,605.0,0.01,0.02,3.71,6.04,0.018,-0.982,0.019,194,316,0.019,543,242,1400.3,37342.0]
["2025-02-26T12:06:24.000000000",600.11,606.0,0.0,0.02,4.7,7.03,0.011,-0.989,0.011,93,178,0.011,443,188,589.5999999999999,37342.0]
["2025-02-26T12:06:24.000000000",600.11,607.0,0.0,0.02,5.7,8.03,0.006,-0.994,0.006,124,22,0.006,63,129,112.2,37342.0]
["2025-02-26T12:06:24.000000000",600.11,608.0,0.0,0.01,7.83,7.86,0.005,-0.995,0.005,78,26,0.005,80,80,79.0,37342.0]
["2025-02-26T12:06:24.000000000",600.11,609.0,0.0,0.02,7.7,10.03,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37342.0]
["2025-02-26T12:06:24.000000000",600.11,610.0,0.0,0.02,8.7,11.03,0.004,-0.996,0.003,666,3,0.003,125,60,237.3,37342.0]
["2025-02-26T12:06:24.000000000",600.11,611.0,0.0,0.02,9.69,12.03,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37342.0]
["2025-02-26T12:06:24.000000000",600.11,612.0,0.0,0.02,11.83,11.86,0.004,-0.996,0.002,607,8,0.002,19,20,125.2,37342.0]
["2025-02-26T12:06:24.000000000",600.11,613.0,0.0,0.02,11.69,14.02,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,37342.0]
["2025-02-26T12:06:24.000000000",600.11,614.0,0.0,0.02,12.69,15.02,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,37342.0]
["2025-02-26T12:06:24.000000000",600.11,615.0,0.0,0.01,13.69,16.02,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37342.0]
["2025-02-26T12:06:24.000000000",600.11,616.0,0.0,0.01,14.69,17.02,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37342.0]
["2025-02-26T12:06:24.000000000",600.11,617.0,0.0,0.01,15.69,18.02,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37342.0]
["2025-02-26T12:06:24.000000000",600.11,618.0,0.0,0.01,16.69,19.02,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37342.0]
["2025-02-26T12:06:24.000000000",600.11,619.0,0.0,0.01,17.69,20.02,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,37342.0]
["2025-02-26T12:06:24.000000000",600.11,620.0,0.0,0.01,18.69,21.02,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37342.0]
["2025-02-26T12:06:24.000000000",600.11,621.0,0.0,0.01,19.69,22.02,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37342.0]
["2025-02-26T12:06:24.000000000",600.11,622.0,0.0,0.01,20.69,23.02,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37342.0]
["2025-02-26T12:06:24.000000000",600.11,623.0,0.0,0.01,21.69,24.02,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37342.0]
["2025-02-26T12:06:24.000000000",600.11,624.0,0.0,0.01,22.69,25.02,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37342.0]
["2025-02-26T12:06:24.000000000",600.11,625.0,0.0,0.01,23.69,26.02,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37342.0]
["2025-02-26T12:06:36.000000000",600.19,576.0,24.05,24.41,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37702.0]
["2025-02-26T12:06:36.000000000",600.19,577.0,23.05,23.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37702.0]
["2025-02-26T12:06:36.000000000",600.19,578.0,22.05,22.41,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37702.0]
["2025-02-26T12:06:36.000000000",600.19,579.0,21.05,21.41,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37702.0]
["2025-02-26T12:06:36.000000000",600.19,580.0,20.05,20.41,0.0,0.01,0.996,-0.004,0.002,200,0,0.002,996,2,239.2,37702.0]
["2025-02-26T12:06:36.000000000",600.19,581.0,19.06,19.41,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37702.0]
["2025-02-26T12:06:36.000000000",600.19,582.0,18.06,18.41,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37702.0]
["2025-02-26T12:06:36.000000000",600.19,583.0,17.06,17.41,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,37702.0]
["2025-02-26T12:06:36.000000000",600.19,584.0,16.06,16.41,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,37702.0]
["2025-02-26T12:06:36.000000000",600.19,585.0,15.06,15.41,0.0,0.02,0.995,-0.005,0.003,40,1,0.003,580,422,186.0,37702.0]
["2025-02-26T12:06:36.000000000",600.19,586.0,14.06,14.42,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,37702.0]
["2025-02-26T12:06:36.000000000",600.19,587.0,13.06,13.42,0.0,0.02,0.997,-0.003,0.002,52,50,0.002,230,83,56.400000000000006,37702.0]
["2025-02-26T12:06:36.000000000",600.19,588.0,12.06,12.42,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,141,74.50000000000001,37702.0]
["2025-02-26T12:06:36.000000000",600.19,589.0,11.07,11.42,0.01,0.02,0.991,-0.009,0.005,20,302,0.005,337,509,178.5,37702.0]
["2025-02-26T12:06:36.000000000",600.19,590.0,10.2,10.23,0.01,0.02,0.99,-0.01,0.006,69,384,0.006,265,444,200.4,37702.0]
["2025-02-26T12:06:36.000000000",600.19,591.0,9.21,9.24,0.02,0.03,0.984,-0.016,0.009,60,254,0.009,133,243,173.69999999999996,37702.0]
["2025-02-26T12:06:36.000000000",600.19,592.0,8.22,8.24,0.03,0.04,0.977,-0.023,0.013,24,174,0.013,196,227,286.0,37702.0]
["2025-02-26T12:06:36.000000000",600.19,593.0,7.23,7.26,0.03,0.05,0.972,-0.028,0.017,65,159,0.017,71,176,231.2,37702.0]
["2025-02-26T12:06:36.000000000",600.19,594.0,6.25,6.27,0.05,0.07,0.959,-0.041,0.025,29,24,0.025,203,535,580.0000000000001,37702.0]
["2025-02-26T12:06:36.000000000",600.19,595.0,5.18,5.45,0.08,0.1,0.938,-0.062,0.036,81,75,0.036,159,872,863.9999999999999,37702.0]
["2025-02-26T12:06:36.000000000",600.19,596.0,4.32,4.36,0.13,0.15,0.906,-0.094,0.052,236,122,0.052,162,694,2069.6,37702.0]
["2025-02-26T12:06:36.000000000",600.19,597.0,3.33,3.56,0.21,0.23,0.857,-0.143,0.075,117,378,0.075,236,683,2647.5,37702.0]
["2025-02-26T12:06:36.000000000",600.19,598.0,2.47,2.68,0.35,0.37,0.783,-0.216,0.105,185,461,0.105,120,630,3202.5,37702.0]
["2025-02-26T12:06:36.000000000",600.19,599.0,1.7,1.88,0.56,0.59,0.676,-0.324,0.138,307,610,0.138,99,533,5602.8,37702.0]
["2025-02-26T12:06:36.000000000",600.19,600.0,1.09,1.12,0.89,0.92,0.534,-0.469,0.162,366,1467,0.164,76,621,7175.6,37702.0]
["2025-02-26T12:06:36.000000000",600.19,601.0,0.59,0.62,1.29,1.46,0.372,-0.628,0.156,76,1350,0.156,99,380,2730.0,37702.0]
["2025-02-26T12:06:36.000000000",600.19,602.0,0.27,0.29,2.06,2.1,0.219,-0.781,0.128,186,950,0.128,111,268,3801.6,37702.0]
["2025-02-26T12:06:36.000000000",600.19,603.0,0.1,0.12,2.75,3.01,0.104,-0.896,0.082,75,782,0.082,111,435,1525.2,37702.0]
["2025-02-26T12:06:36.000000000",600.19,604.0,0.03,0.04,3.67,3.94,0.04,-0.96,0.04,60,413,0.04,531,259,2364.0,37702.0]
["2025-02-26T12:06:36.000000000",600.19,605.0,0.01,0.02,4.61,4.96,0.018,-0.982,0.02,194,316,0.02,543,242,1473.9999999999998,37702.0]
["2025-02-26T12:06:36.000000000",600.19,606.0,0.0,0.02,5.6,5.96,0.011,-0.989,0.012,93,178,0.012,443,188,643.2,37702.0]
["2025-02-26T12:06:36.000000000",600.19,607.0,0.0,0.01,6.6,6.95,0.006,-0.994,0.006,124,22,0.006,63,129,112.2,37702.0]
["2025-02-26T12:06:36.000000000",600.19,608.0,0.0,0.01,7.59,7.95,0.005,-0.995,0.005,78,26,0.005,80,80,79.0,37702.0]
["2025-02-26T12:06:36.000000000",600.19,609.0,0.0,0.01,8.59,8.95,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37702.0]
["2025-02-26T12:06:36.000000000",600.19,610.0,0.0,0.01,9.59,9.95,0.004,-0.996,0.003,666,3,0.003,125,60,237.3,37702.0]
["2025-02-26T12:06:36.000000000",600.19,611.0,0.0,0.01,10.59,10.95,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37702.0]
["2025-02-26T12:06:36.000000000",600.19,612.0,0.0,0.01,11.59,11.95,0.004,-0.996,0.003,607,8,0.003,19,20,187.8,37702.0]
["2025-02-26T12:06:36.000000000",600.19,613.0,0.0,0.01,12.59,12.95,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,37702.0]
["2025-02-26T12:06:36.000000000",600.19,614.0,0.0,0.01,13.59,13.95,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,37702.0]
["2025-02-26T12:06:36.000000000",600.19,615.0,0.0,0.01,14.59,14.95,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37702.0]
["2025-02-26T12:06:36.000000000",600.19,616.0,0.0,0.01,15.59,15.95,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37702.0]
["2025-02-26T12:06:36.000000000",600.19,617.0,0.0,0.01,16.59,16.95,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37702.0]
["2025-02-26T12:06:36.000000000",600.19,618.0,0.0,0.01,17.59,17.95,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37702.0]
["2025-02-26T12:06:36.000000000",600.19,619.0,0.0,0.01,18.59,18.95,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,37702.0]
["2025-02-26T12:06:36.000000000",600.19,620.0,0.0,0.01,19.59,19.95,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37702.0]
["2025-02-26T12:06:36.000000000",600.19,621.0,0.0,0.01,20.59,20.95,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37702.0]
["2025-02-26T12:06:36.000000000",600.19,622.0,0.0,0.01,21.59,21.95,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37702.0]
["2025-02-26T12:06:36.000000000",600.19,623.0,0.0,0.01,22.59,22.95,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37702.0]
["2025-02-26T12:06:36.000000000",600.19,624.0,0.0,0.01,23.59,23.95,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37702.0]
["2025-02-26T12:06:36.000000000",600.19,625.0,0.0,0.01,24.59,24.95,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37702.0]
["2025-02-26T12:06:47.000000000",600.19,576.0,24.05,24.38,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37245.7]
["2025-02-26T12:06:47.000000000",600.19,577.0,23.05,23.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37245.7]
["2025-02-26T12:06:47.000000000",600.19,578.0,22.05,22.38,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37245.7]
["2025-02-26T12:06:47.000000000",600.19,579.0,21.05,21.38,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37245.7]
["2025-02-26T12:06:47.000000000",600.19,580.0,20.05,20.38,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,37245.7]
["2025-02-26T12:06:47.000000000",600.19,581.0,19.05,19.38,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37245.7]
["2025-02-26T12:06:47.000000000",600.19,582.0,18.05,18.38,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37245.7]
["2025-02-26T12:06:47.000000000",600.19,583.0,17.05,17.39,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,37245.7]
["2025-02-26T12:06:47.000000000",600.19,584.0,16.06,16.39,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,37245.7]
["2025-02-26T12:06:47.000000000",600.19,585.0,15.06,15.39,0.0,0.02,0.995,-0.005,0.003,40,1,0.003,580,422,186.0,37245.7]
["2025-02-26T12:06:47.000000000",600.19,586.0,14.06,14.39,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,37245.7]
["2025-02-26T12:06:47.000000000",600.19,587.0,13.06,13.39,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,83,84.60000000000001,37245.7]
["2025-02-26T12:06:47.000000000",600.19,588.0,12.06,12.39,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,141,74.50000000000001,37245.7]
["2025-02-26T12:06:47.000000000",600.19,589.0,11.06,11.39,0.01,0.02,0.989,-0.009,0.006,20,302,0.005,337,509,180.50000000000003,37245.7]
["2025-02-26T12:06:47.000000000",600.19,590.0,10.2,10.23,0.01,0.02,0.99,-0.01,0.006,69,384,0.006,265,444,200.4,37245.7]
["2025-02-26T12:06:47.000000000",600.19,591.0,9.11,9.36,0.02,0.03,0.984,-0.016,0.009,60,254,0.009,133,243,173.69999999999996,37245.7]
["2025-02-26T12:06:47.000000000",600.19,592.0,8.12,8.37,0.03,0.04,0.977,-0.023,0.013,24,174,0.013,196,227,286.0,37245.7]
["2025-02-26T12:06:47.000000000",600.19,593.0,7.13,7.38,0.04,0.05,0.97,-0.03,0.018,65,159,0.018,71,176,244.79999999999995,37245.7]
["2025-02-26T12:06:47.000000000",600.19,594.0,6.15,6.4,0.05,0.07,0.959,-0.041,0.024,29,24,0.025,203,535,577.1,37245.7]
["2025-02-26T12:06:47.000000000",600.19,595.0,5.19,5.42,0.08,0.1,0.939,-0.061,0.036,81,75,0.036,159,872,863.9999999999999,37245.7]
["2025-02-26T12:06:47.000000000",600.19,596.0,4.24,4.47,0.14,0.15,0.907,-0.094,0.052,236,122,0.052,162,694,2069.6,37245.7]
["2025-02-26T12:06:47.000000000",600.19,597.0,3.34,3.54,0.22,0.24,0.854,-0.146,0.075,117,378,0.075,236,684,2647.5,37245.7]
["2025-02-26T12:06:47.000000000",600.19,598.0,2.48,2.67,0.35,0.37,0.781,-0.22,0.103,185,461,0.104,120,630,3153.4999999999995,37245.7]
["2025-02-26T12:06:47.000000000",600.19,599.0,1.71,1.87,0.57,0.59,0.674,-0.327,0.134,307,610,0.135,99,533,5450.300000000001,37245.7]
["2025-02-26T12:06:47.000000000",600.19,600.0,1.1,1.13,0.9,0.93,0.533,-0.466,0.157,366,1481,0.158,76,621,6947.0,37245.7]
["2025-02-26T12:06:47.000000000",600.19,601.0,0.6,0.62,1.32,1.48,0.37,-0.63,0.159,76,1350,0.159,99,380,2782.5,37245.7]
["2025-02-26T12:06:47.000000000",600.19,602.0,0.28,0.3,1.97,2.17,0.22,-0.78,0.128,186,950,0.128,111,268,3801.6,37245.7]
["2025-02-26T12:06:47.000000000",600.19,603.0,0.1,0.12,2.78,3.01,0.104,-0.896,0.082,75,782,0.082,111,435,1525.2,37245.7]
["2025-02-26T12:06:47.000000000",600.19,604.0,0.03,0.04,3.69,3.95,0.04,-0.96,0.04,60,433,0.04,531,259,2364.0,37245.7]
["2025-02-26T12:06:47.000000000",600.19,605.0,0.01,0.02,4.66,4.93,0.018,-0.982,0.02,194,316,0.02,543,242,1473.9999999999998,37245.7]
["2025-02-26T12:06:47.000000000",600.19,606.0,0.0,0.02,5.62,5.96,0.011,-0.989,0.012,93,178,0.012,443,188,643.2,37245.7]
["2025-02-26T12:06:47.000000000",600.19,607.0,0.0,0.01,6.79,6.82,0.006,-0.994,0.006,124,22,0.006,63,129,112.2,37245.7]
["2025-02-26T12:06:47.000000000",600.19,608.0,0.0,0.01,7.79,7.82,0.005,-0.995,0.005,78,26,0.005,80,80,79.0,37245.7]
["2025-02-26T12:06:47.000000000",600.19,609.0,0.0,0.01,8.61,8.95,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37245.7]
["2025-02-26T12:06:47.000000000",600.19,610.0,0.0,0.01,9.61,9.95,0.004,-0.996,0.003,666,3,0.003,125,60,237.3,37245.7]
["2025-02-26T12:06:47.000000000",600.19,611.0,0.0,0.01,10.61,10.95,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37245.7]
["2025-02-26T12:06:47.000000000",600.19,612.0,0.0,0.01,11.61,11.95,0.004,-0.996,0.003,607,8,0.003,19,20,187.8,37245.7]
["2025-02-26T12:06:47.000000000",600.19,613.0,0.0,0.01,12.61,12.95,0.003,-0.996,0.002,777,2,0.002,11,1,157.6,37245.7]
["2025-02-26T12:06:47.000000000",600.19,614.0,0.0,0.01,13.61,13.95,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,37245.7]
["2025-02-26T12:06:47.000000000",600.19,615.0,0.0,0.01,14.61,14.95,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37245.7]
["2025-02-26T12:06:47.000000000",600.19,616.0,0.0,0.01,15.61,15.95,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37245.7]
["2025-02-26T12:06:47.000000000",600.19,617.0,0.0,0.01,16.61,16.95,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37245.7]
["2025-02-26T12:06:47.000000000",600.19,618.0,0.0,0.01,17.61,17.95,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37245.7]
["2025-02-26T12:06:47.000000000",600.19,619.0,0.0,0.01,18.61,18.95,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,37245.7]
["2025-02-26T12:06:47.000000000",600.19,620.0,0.0,0.01,19.61,19.95,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37245.7]
["2025-02-26T12:06:47.000000000",600.19,621.0,0.0,0.01,20.61,20.95,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37245.7]
["2025-02-26T12:06:47.000000000",600.19,622.0,0.0,0.01,21.61,21.95,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37245.7]
["2025-02-26T12:06:47.000000000",600.19,623.0,0.0,0.01,22.61,22.95,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37245.7]
["2025-02-26T12:06:47.000000000",600.19,624.0,0.0,0.01,23.61,23.95,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37245.7]
["2025-02-26T12:06:47.000000000",600.19,625.0,0.0,0.01,24.61,24.95,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37245.7]
["2025-02-26T12:06:59.000000000",600.19,576.0,24.02,24.39,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37245.7]
["2025-02-26T12:06:59.000000000",600.19,577.0,23.02,23.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37245.7]
["2025-02-26T12:06:59.000000000",600.19,578.0,22.02,22.39,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37245.7]
["2025-02-26T12:06:59.000000000",600.19,579.0,21.02,21.39,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37245.7]
["2025-02-26T12:06:59.000000000",600.19,580.0,20.02,20.39,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,37245.7]
["2025-02-26T12:06:59.000000000",600.19,581.0,19.02,19.39,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37245.7]
["2025-02-26T12:06:59.000000000",600.19,582.0,18.02,18.39,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37245.7]
["2025-02-26T12:06:59.000000000",600.19,583.0,17.02,17.39,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,37245.7]
["2025-02-26T12:06:59.000000000",600.19,584.0,16.02,16.39,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,37245.7]
["2025-02-26T12:06:59.000000000",600.19,585.0,15.02,15.39,0.0,0.02,0.995,-0.005,0.003,40,1,0.003,580,422,186.0,37245.7]
["2025-02-26T12:06:59.000000000",600.19,586.0,14.02,14.39,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,37245.7]
["2025-02-26T12:06:59.000000000",600.19,587.0,13.02,13.39,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,83,84.60000000000001,37245.7]
["2025-02-26T12:06:59.000000000",600.19,588.0,12.03,12.39,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,141,74.50000000000001,37245.7]
["2025-02-26T12:06:59.000000000",600.19,589.0,11.23,11.26,0.01,0.02,0.989,-0.009,0.006,20,302,0.005,337,509,180.50000000000003,37245.7]
["2025-02-26T12:06:59.000000000",600.19,590.0,10.07,10.36,0.01,0.02,0.99,-0.01,0.006,69,384,0.006,265,444,200.4,37245.7]
["2025-02-26T12:06:59.000000000",600.19,591.0,9.08,9.37,0.02,0.03,0.984,-0.016,0.009,60,254,0.009,133,243,173.69999999999996,37245.7]
["2025-02-26T12:06:59.000000000",600.19,592.0,8.08,8.38,0.03,0.04,0.977,-0.023,0.013,24,174,0.013,196,227,286.0,37245.7]
["2025-02-26T12:06:59.000000000",600.19,593.0,7.1,7.39,0.03,0.05,0.97,-0.03,0.018,65,159,0.018,71,176,244.79999999999995,37245.7]
["2025-02-26T12:06:59.000000000",600.19,594.0,6.12,6.4,0.05,0.07,0.959,-0.041,0.024,29,24,0.025,203,535,577.1,37245.7]
["2025-02-26T12:06:59.000000000",600.19,595.0,5.15,5.43,0.08,0.1,0.939,-0.061,0.036,81,75,0.036,159,892,863.9999999999999,37245.7]
["2025-02-26T12:06:59.000000000",600.19,596.0,4.21,4.47,0.13,0.15,0.907,-0.094,0.052,236,122,0.052,162,694,2069.6,37245.7]
["2025-02-26T12:06:59.000000000",600.19,597.0,3.31,3.55,0.21,0.23,0.854,-0.146,0.075,117,378,0.075,236,684,2647.5,37245.7]
["2025-02-26T12:06:59.000000000",600.19,598.0,2.45,2.67,0.35,0.37,0.781,-0.22,0.103,185,461,0.104,120,630,3153.4999999999995,37245.7]
["2025-02-26T12:06:59.000000000",600.19,599.0,1.69,1.87,0.56,0.58,0.674,-0.327,0.134,307,610,0.135,99,533,5450.300000000001,37245.7]
["2025-02-26T12:06:59.000000000",600.19,600.0,1.04,1.15,0.89,0.92,0.533,-0.466,0.157,366,1481,0.158,76,621,6947.0,37245.7]
["2025-02-26T12:06:59.000000000",600.19,601.0,0.61,0.63,1.32,1.5,0.37,-0.63,0.159,76,1350,0.159,99,380,2782.5,37245.7]
["2025-02-26T12:06:59.000000000",600.19,602.0,0.28,0.3,1.97,2.2,0.22,-0.78,0.128,186,950,0.128,111,268,3801.6,37245.7]
["2025-02-26T12:06:59.000000000",600.19,603.0,0.1,0.12,2.78,3.05,0.104,-0.896,0.082,75,782,0.082,111,435,1525.2,37245.7]
["2025-02-26T12:06:59.000000000",600.19,604.0,0.03,0.04,3.79,3.83,0.04,-0.96,0.04,60,433,0.04,531,259,2364.0,37245.7]
["2025-02-26T12:06:59.000000000",600.19,605.0,0.01,0.02,4.67,4.96,0.018,-0.982,0.02,194,316,0.02,543,242,1473.9999999999998,37245.7]
["2025-02-26T12:06:59.000000000",600.19,606.0,0.0,0.02,5.62,5.99,0.011,-0.989,0.012,93,178,0.012,443,188,643.2,37245.7]
["2025-02-26T12:06:59.000000000",600.19,607.0,0.0,0.01,6.76,6.79,0.006,-0.994,0.006,124,22,0.006,63,129,112.2,37245.7]
["2025-02-26T12:06:59.000000000",600.19,608.0,0.0,0.01,7.76,7.79,0.005,-0.995,0.005,78,26,0.005,80,80,79.0,37245.7]
["2025-02-26T12:06:59.000000000",600.19,609.0,0.0,0.01,8.62,8.99,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37245.7]
["2025-02-26T12:06:59.000000000",600.19,610.0,0.0,0.01,9.62,9.99,0.004,-0.996,0.003,666,3,0.003,125,60,237.3,37245.7]
["2025-02-26T12:06:59.000000000",600.19,611.0,0.0,0.01,10.76,10.79,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37245.7]
["2025-02-26T12:06:59.000000000",600.19,612.0,0.0,0.01,11.76,11.79,0.004,-0.996,0.003,607,8,0.003,19,20,187.8,37245.7]
["2025-02-26T12:06:59.000000000",600.19,613.0,0.0,0.01,12.62,12.99,0.003,-0.996,0.002,777,2,0.002,11,1,157.6,37245.7]
["2025-02-26T12:06:59.000000000",600.19,614.0,0.0,0.01,13.62,13.99,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,37245.7]
["2025-02-26T12:06:59.000000000",600.19,615.0,0.0,0.01,14.62,14.99,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37245.7]
["2025-02-26T12:06:59.000000000",600.19,616.0,0.0,0.01,15.62,15.99,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37245.7]
["2025-02-26T12:06:59.000000000",600.19,617.0,0.0,0.01,16.62,16.99,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37245.7]
["2025-02-26T12:06:59.000000000",600.19,618.0,0.0,0.01,17.62,17.99,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37245.7]
["2025-02-26T12:06:59.000000000",600.19,619.0,0.0,0.01,18.62,18.99,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,37245.7]
["2025-02-26T12:06:59.000000000",600.19,620.0,0.0,0.01,19.62,19.99,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37245.7]
["2025-02-26T12:06:59.000000000",600.19,621.0,0.0,0.01,20.62,20.99,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37245.7]
["2025-02-26T12:06:59.000000000",600.19,622.0,0.0,0.01,21.62,21.99,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37245.7]
["2025-02-26T12:06:59.000000000",600.19,623.0,0.0,0.01,22.62,22.99,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37245.7]
["2025-02-26T12:06:59.000000000",600.19,624.0,0.0,0.01,23.62,23.99,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37245.7]
["2025-02-26T12:06:59.000000000",600.19,625.0,0.0,0.01,24.62,24.99,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37245.7]
["2025-02-26T12:07:11.000000000",600.22,576.0,24.06,24.39,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37207.0]
["2025-02-26T12:07:11.000000000",600.22,577.0,23.06,23.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37207.0]
["2025-02-26T12:07:11.000000000",600.22,578.0,22.07,22.39,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37207.0]
["2025-02-26T12:07:11.000000000",600.22,579.0,21.07,21.39,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37207.0]
["2025-02-26T12:07:11.000000000",600.22,580.0,20.07,20.39,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,37207.0]
["2025-02-26T12:07:11.000000000",600.22,581.0,19.07,19.39,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37207.0]
["2025-02-26T12:07:11.000000000",600.22,582.0,18.07,18.39,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37207.0]
["2025-02-26T12:07:11.000000000",600.22,583.0,17.07,17.39,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,37207.0]
["2025-02-26T12:07:11.000000000",600.22,584.0,16.07,16.39,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,37207.0]
["2025-02-26T12:07:11.000000000",600.22,585.0,15.07,15.39,0.0,0.02,0.995,-0.005,0.003,40,1,0.003,580,422,186.0,37207.0]
["2025-02-26T12:07:11.000000000",600.22,586.0,14.07,14.39,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,37207.0]
["2025-02-26T12:07:11.000000000",600.22,587.0,13.07,13.39,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,83,84.60000000000001,37207.0]
["2025-02-26T12:07:11.000000000",600.22,588.0,12.07,12.39,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,141,74.50000000000001,37207.0]
["2025-02-26T12:07:11.000000000",600.22,589.0,11.22,11.25,0.01,0.02,0.991,-0.009,0.005,20,302,0.005,337,509,178.5,37207.0]
["2025-02-26T12:07:11.000000000",600.22,590.0,10.12,10.36,0.01,0.02,0.99,-0.01,0.006,69,384,0.006,265,444,200.4,37207.0]
["2025-02-26T12:07:11.000000000",600.22,591.0,9.23,9.26,0.02,0.03,0.984,-0.016,0.009,60,254,0.009,133,243,173.69999999999996,37207.0]
["2025-02-26T12:07:11.000000000",600.22,592.0,8.24,8.27,0.03,0.04,0.977,-0.023,0.013,24,174,0.013,196,227,286.0,37207.0]
["2025-02-26T12:07:11.000000000",600.22,593.0,7.25,7.28,0.03,0.05,0.972,-0.027,0.017,65,159,0.017,71,176,231.2,37207.0]
["2025-02-26T12:07:11.000000000",600.22,594.0,6.16,6.4,0.05,0.07,0.959,-0.041,0.024,29,24,0.024,203,535,556.8,37207.0]
["2025-02-26T12:07:11.000000000",600.22,595.0,5.2,5.43,0.08,0.1,0.939,-0.061,0.036,81,75,0.036,159,892,863.9999999999999,37207.0]
["2025-02-26T12:07:11.000000000",600.22,596.0,4.25,4.47,0.13,0.15,0.907,-0.093,0.052,236,122,0.052,162,694,2069.6,37207.0]
["2025-02-26T12:07:11.000000000",600.22,597.0,3.34,3.55,0.21,0.23,0.858,-0.142,0.074,117,378,0.074,236,684,2612.2,37207.0]
["2025-02-26T12:07:11.000000000",600.22,598.0,2.49,2.67,0.35,0.37,0.784,-0.216,0.103,185,461,0.103,120,630,3141.5,37207.0]
["2025-02-26T12:07:11.000000000",600.22,599.0,1.78,1.81,0.56,0.58,0.678,-0.322,0.135,307,610,0.135,99,533,5481.0,37207.0]
["2025-02-26T12:07:11.000000000",600.22,600.0,1.11,1.14,0.88,0.91,0.536,-0.464,0.158,366,1482,0.158,76,623,6983.599999999999,37207.0]
["2025-02-26T12:07:11.000000000",600.22,601.0,0.61,0.63,1.31,1.47,0.375,-0.625,0.156,76,1352,0.156,99,380,2730.0,37207.0]
["2025-02-26T12:07:11.000000000",600.22,602.0,0.28,0.3,1.95,2.16,0.22,-0.78,0.129,186,950,0.129,111,268,3831.3,37207.0]
["2025-02-26T12:07:11.000000000",600.22,603.0,0.1,0.12,2.76,3.0,0.105,-0.895,0.082,75,782,0.082,111,435,1525.2,37207.0]
["2025-02-26T12:07:11.000000000",600.22,604.0,0.03,0.04,3.67,3.93,0.04,-0.96,0.04,60,433,0.04,531,259,2364.0,37207.0]
["2025-02-26T12:07:11.000000000",600.22,605.0,0.01,0.02,4.65,4.91,0.018,-0.981,0.02,194,316,0.02,543,242,1473.9999999999998,37207.0]
["2025-02-26T12:07:11.000000000",600.22,606.0,0.0,0.02,5.6,5.94,0.011,-0.989,0.012,93,178,0.012,443,188,643.2,37207.0]
["2025-02-26T12:07:11.000000000",600.22,607.0,0.0,0.01,6.6,6.94,0.006,-0.994,0.006,124,22,0.006,63,129,112.2,37207.0]
["2025-02-26T12:07:11.000000000",600.22,608.0,0.0,0.01,7.6,7.94,0.005,-0.995,0.005,78,26,0.005,80,80,79.0,37207.0]
["2025-02-26T12:07:11.000000000",600.22,609.0,0.0,0.01,8.6,8.94,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37207.0]
["2025-02-26T12:07:11.000000000",600.22,610.0,0.0,0.01,9.6,9.94,0.004,-0.996,0.003,666,3,0.003,125,60,237.3,37207.0]
["2025-02-26T12:07:11.000000000",600.22,611.0,0.0,0.01,10.6,10.94,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37207.0]
["2025-02-26T12:07:11.000000000",600.22,612.0,0.0,0.01,11.6,11.94,0.004,-0.996,0.003,607,8,0.003,19,20,187.8,37207.0]
["2025-02-26T12:07:11.000000000",600.22,613.0,0.0,0.01,12.59,12.94,0.003,-0.996,0.002,777,2,0.002,11,1,157.6,37207.0]
["2025-02-26T12:07:11.000000000",600.22,614.0,0.0,0.01,13.59,13.94,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,37207.0]
["2025-02-26T12:07:11.000000000",600.22,615.0,0.0,0.01,14.59,14.94,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37207.0]
["2025-02-26T12:07:11.000000000",600.22,616.0,0.0,0.01,15.59,15.94,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37207.0]
["2025-02-26T12:07:11.000000000",600.22,617.0,0.0,0.01,16.59,16.94,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37207.0]
["2025-02-26T12:07:11.000000000",600.22,618.0,0.0,0.01,17.59,17.94,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37207.0]
["2025-02-26T12:07:11.000000000",600.22,619.0,0.0,0.01,18.59,18.94,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,37207.0]
["2025-02-26T12:07:11.000000000",600.22,620.0,0.0,0.01,19.59,19.94,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37207.0]
["2025-02-26T12:07:11.000000000",600.22,621.0,0.0,0.01,20.59,20.94,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37207.0]
["2025-02-26T12:07:11.000000000",600.22,622.0,0.0,0.01,21.59,21.94,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37207.0]
["2025-02-26T12:07:11.000000000",600.22,623.0,0.0,0.01,22.59,22.94,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37207.0]
["2025-02-26T12:07:11.000000000",600.22,624.0,0.0,0.01,23.59,23.94,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37207.0]
["2025-02-26T12:07:11.000000000",600.22,625.0,0.0,0.01,24.59,24.94,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37207.0]
["2025-02-26T12:07:22.000000000",600.22,576.0,21.14,24.36,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37083.7]
["2025-02-26T12:07:22.000000000",600.22,577.0,20.14,23.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37083.7]
["2025-02-26T12:07:22.000000000",600.22,578.0,20.0,22.36,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37083.7]
["2025-02-26T12:07:22.000000000",600.22,579.0,20.0,21.36,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37083.7]
["2025-02-26T12:07:22.000000000",600.22,580.0,17.7,20.36,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,37083.7]
["2025-02-26T12:07:22.000000000",600.22,581.0,16.7,19.36,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37083.7]
["2025-02-26T12:07:22.000000000",600.22,582.0,16.19,18.36,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37083.7]
["2025-02-26T12:07:22.000000000",600.22,583.0,15.19,17.36,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,37083.7]
["2025-02-26T12:07:22.000000000",600.22,584.0,13.7,16.36,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,37083.7]
["2025-02-26T12:07:22.000000000",600.22,585.0,12.7,15.36,0.0,0.02,0.995,-0.005,0.003,40,1,0.003,580,422,186.0,37083.7]
["2025-02-26T12:07:22.000000000",600.22,586.0,12.2,14.36,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,37083.7]
["2025-02-26T12:07:22.000000000",600.22,587.0,10.7,13.36,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,83,84.60000000000001,37083.7]
["2025-02-26T12:07:22.000000000",600.22,588.0,10.0,12.36,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,141,74.50000000000001,37083.7]
["2025-02-26T12:07:22.000000000",600.22,589.0,10.0,11.37,0.01,0.02,0.991,-0.009,0.005,20,302,0.005,337,509,178.5,37083.7]
["2025-02-26T12:07:22.000000000",600.22,590.0,8.75,10.34,0.01,0.02,0.99,-0.01,0.006,69,384,0.006,265,444,200.4,37083.7]
["2025-02-26T12:07:22.000000000",600.22,591.0,7.75,9.34,0.02,0.03,0.984,-0.016,0.009,60,254,0.009,133,243,173.69999999999996,37083.7]
["2025-02-26T12:07:22.000000000",600.22,592.0,6.75,8.35,0.03,0.04,0.977,-0.023,0.013,24,174,0.013,196,227,286.0,37083.7]
["2025-02-26T12:07:22.000000000",600.22,593.0,5.75,7.36,0.04,0.05,0.972,-0.027,0.017,65,159,0.017,71,176,231.2,37083.7]
["2025-02-26T12:07:22.000000000",600.22,594.0,4.75,6.37,0.05,0.07,0.959,-0.041,0.024,29,24,0.024,203,535,556.8,37083.7]
["2025-02-26T12:07:22.000000000",600.22,595.0,3.8,5.4,0.08,0.1,0.939,-0.061,0.035,81,75,0.035,159,892,840.0,37083.7]
["2025-02-26T12:07:22.000000000",600.22,596.0,2.84,4.45,0.13,0.15,0.907,-0.093,0.052,236,122,0.052,162,694,2069.6,37083.7]
["2025-02-26T12:07:22.000000000",600.22,597.0,1.92,3.52,0.22,0.24,0.858,-0.142,0.074,117,378,0.074,236,684,2612.2,37083.7]
["2025-02-26T12:07:22.000000000",600.22,598.0,1.06,2.65,0.35,0.37,0.782,-0.218,0.102,185,461,0.102,120,630,3110.9999999999995,37083.7]
["2025-02-26T12:07:22.000000000",600.22,599.0,0.9,1.85,0.56,0.59,0.677,-0.323,0.133,307,610,0.133,99,533,5399.8,37083.7]
["2025-02-26T12:07:22.000000000",600.22,600.0,1.07,1.15,0.88,0.94,0.537,-0.463,0.156,366,1484,0.156,76,623,6895.2,37083.7]
["2025-02-26T12:07:22.000000000",600.22,601.0,0.6,0.62,1.33,2.92,0.375,-0.625,0.159,76,1352,0.159,99,380,2782.5,37083.7]
["2025-02-26T12:07:22.000000000",600.22,602.0,0.28,0.29,2.06,2.1,0.221,-0.779,0.13,186,950,0.13,111,268,3861.0,37083.7]
["2025-02-26T12:07:22.000000000",600.22,603.0,0.1,0.12,2.79,4.55,0.105,-0.895,0.083,75,782,0.083,111,435,1543.8000000000002,37083.7]
["2025-02-26T12:07:22.000000000",600.22,604.0,0.03,0.04,3.71,5.35,0.04,-0.96,0.04,60,433,0.04,531,259,2364.0,37083.7]
["2025-02-26T12:07:22.000000000",600.22,605.0,0.01,0.02,4.65,6.35,0.019,-0.981,0.02,194,316,0.02,543,242,1473.9999999999998,37083.7]
["2025-02-26T12:07:22.000000000",600.22,606.0,0.0,0.02,5.64,7.35,0.011,-0.989,0.012,93,178,0.012,443,188,643.2,37083.7]
["2025-02-26T12:07:22.000000000",600.22,607.0,0.0,0.01,6.64,8.35,0.006,-0.994,0.006,124,22,0.006,63,129,112.2,37083.7]
["2025-02-26T12:07:22.000000000",600.22,608.0,0.0,0.01,7.64,9.35,0.005,-0.995,0.005,78,26,0.005,80,80,79.0,37083.7]
["2025-02-26T12:07:22.000000000",600.22,609.0,0.0,0.01,8.63,10.35,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37083.7]
["2025-02-26T12:07:22.000000000",600.22,610.0,0.0,0.01,9.63,11.35,0.004,-0.996,0.003,666,3,0.003,125,60,237.3,37083.7]
["2025-02-26T12:07:22.000000000",600.22,611.0,0.0,0.01,10.63,12.35,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37083.7]
["2025-02-26T12:07:22.000000000",600.22,612.0,0.0,0.01,11.78,11.81,0.004,-0.996,0.003,607,8,0.003,19,20,187.8,37083.7]
["2025-02-26T12:07:22.000000000",600.22,613.0,0.0,0.01,12.63,14.8,0.003,-0.996,0.002,777,2,0.002,11,1,157.6,37083.7]
["2025-02-26T12:07:22.000000000",600.22,614.0,0.0,0.01,13.63,15.81,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,37083.7]
["2025-02-26T12:07:22.000000000",600.22,615.0,0.0,0.01,14.63,17.35,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37083.7]
["2025-02-26T12:07:22.000000000",600.22,616.0,0.0,0.01,15.63,17.81,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37083.7]
["2025-02-26T12:07:22.000000000",600.22,617.0,0.0,0.01,16.63,19.35,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37083.7]
["2025-02-26T12:07:22.000000000",600.22,618.0,0.0,0.01,17.63,20.35,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37083.7]
["2025-02-26T12:07:22.000000000",600.22,619.0,0.0,0.01,18.63,21.35,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,37083.7]
["2025-02-26T12:07:22.000000000",600.22,620.0,0.0,0.01,19.63,22.35,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37083.7]
["2025-02-26T12:07:22.000000000",600.22,621.0,0.0,0.01,20.63,23.35,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37083.7]
["2025-02-26T12:07:22.000000000",600.22,622.0,0.0,0.01,21.63,24.89,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37083.7]
["2025-02-26T12:07:22.000000000",600.22,623.0,0.0,0.01,22.63,25.9,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37083.7]
["2025-02-26T12:07:22.000000000",600.22,624.0,0.0,0.01,23.63,26.89,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37083.7]
["2025-02-26T12:07:22.000000000",600.22,625.0,0.0,0.01,24.63,27.89,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37083.7]
["2025-02-26T12:07:33.000000000",600.24,576.0,24.05,24.4,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37242.50000000001]
["2025-02-26T12:07:33.000000000",600.24,577.0,23.05,23.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37242.50000000001]
["2025-02-26T12:07:33.000000000",600.24,578.0,22.05,22.4,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37242.50000000001]
["2025-02-26T12:07:33.000000000",600.24,579.0,21.05,21.41,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37242.50000000001]
["2025-02-26T12:07:33.000000000",600.24,580.0,20.06,20.41,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,37242.50000000001]
["2025-02-26T12:07:33.000000000",600.24,581.0,19.06,19.41,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37242.50000000001]
["2025-02-26T12:07:33.000000000",600.24,582.0,18.06,18.41,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37242.50000000001]
["2025-02-26T12:07:33.000000000",600.24,583.0,17.06,17.41,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,37242.50000000001]
["2025-02-26T12:07:33.000000000",600.24,584.0,16.06,16.41,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,37242.50000000001]
["2025-02-26T12:07:33.000000000",600.24,585.0,15.06,15.41,0.0,0.02,0.995,-0.005,0.003,40,1,0.003,580,422,186.0,37242.50000000001]
["2025-02-26T12:07:33.000000000",600.24,586.0,14.06,14.41,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,37242.50000000001]
["2025-02-26T12:07:33.000000000",600.24,587.0,13.06,13.41,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,83,84.60000000000001,37242.50000000001]
["2025-02-26T12:07:33.000000000",600.24,588.0,12.06,12.41,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,141,74.50000000000001,37242.50000000001]
["2025-02-26T12:07:33.000000000",600.24,589.0,11.07,11.42,0.01,0.02,0.991,-0.009,0.005,20,302,0.005,337,509,178.5,37242.50000000001]
["2025-02-26T12:07:33.000000000",600.24,590.0,10.1,10.38,0.01,0.02,0.99,-0.01,0.006,69,384,0.006,265,444,200.4,37242.50000000001]
["2025-02-26T12:07:33.000000000",600.24,591.0,9.11,9.39,0.02,0.03,0.984,-0.016,0.009,60,254,0.009,133,243,173.69999999999996,37242.50000000001]
["2025-02-26T12:07:33.000000000",600.24,592.0,8.12,8.4,0.03,0.04,0.977,-0.023,0.013,24,174,0.013,196,227,286.0,37242.50000000001]
["2025-02-26T12:07:33.000000000",600.24,593.0,7.13,7.41,0.03,0.05,0.972,-0.028,0.017,65,159,0.017,71,176,231.2,37242.50000000001]
["2025-02-26T12:07:33.000000000",600.24,594.0,6.15,6.42,0.05,0.07,0.959,-0.041,0.024,29,24,0.024,203,535,556.8,37242.50000000001]
["2025-02-26T12:07:33.000000000",600.24,595.0,5.18,5.45,0.08,0.1,0.939,-0.061,0.036,81,75,0.036,159,892,863.9999999999999,37242.50000000001]
["2025-02-26T12:07:33.000000000",600.24,596.0,4.24,4.49,0.13,0.15,0.907,-0.093,0.052,236,122,0.052,162,694,2069.6,37242.50000000001]
["2025-02-26T12:07:33.000000000",600.24,597.0,3.33,3.56,0.21,0.23,0.856,-0.144,0.075,117,378,0.075,236,685,2647.5,37242.50000000001]
["2025-02-26T12:07:33.000000000",600.24,598.0,2.48,2.68,0.34,0.36,0.781,-0.219,0.103,185,461,0.103,120,630,3141.5,37242.50000000001]
["2025-02-26T12:07:33.000000000",600.24,599.0,1.79,1.82,0.55,0.57,0.675,-0.325,0.133,307,610,0.133,99,533,5399.8,37242.50000000001]
["2025-02-26T12:07:33.000000000",600.24,600.0,1.12,1.15,0.87,0.9,0.535,-0.465,0.159,366,1484,0.157,76,623,7012.6,37242.50000000001]
["2025-02-26T12:07:33.000000000",600.24,601.0,0.61,0.63,1.3,1.47,0.372,-0.628,0.158,76,1355,0.159,99,380,2774.9,37242.50000000001]
["2025-02-26T12:07:33.000000000",600.24,602.0,0.28,0.3,1.95,2.17,0.22,-0.783,0.129,186,950,0.129,111,268,3831.3,37242.50000000001]
["2025-02-26T12:07:33.000000000",600.24,603.0,0.1,0.12,2.76,3.01,0.107,-0.895,0.083,75,782,0.082,111,435,1532.7000000000005,37242.50000000001]
["2025-02-26T12:07:33.000000000",600.24,604.0,0.03,0.04,3.67,3.94,0.04,-0.96,0.04,60,433,0.04,531,259,2364.0,37242.50000000001]
["2025-02-26T12:07:33.000000000",600.24,605.0,0.01,0.02,4.65,4.96,0.018,-0.981,0.02,194,316,0.02,543,242,1473.9999999999998,37242.50000000001]
["2025-02-26T12:07:33.000000000",600.24,606.0,0.0,0.02,5.6,5.95,0.011,-0.989,0.012,93,178,0.012,443,188,643.2,37242.50000000001]
["2025-02-26T12:07:33.000000000",600.24,607.0,0.0,0.01,6.6,6.95,0.006,-0.994,0.006,124,22,0.006,63,129,112.2,37242.50000000001]
["2025-02-26T12:07:33.000000000",600.24,608.0,0.0,0.01,7.6,7.95,0.005,-0.995,0.005,78,26,0.005,80,80,79.0,37242.50000000001]
["2025-02-26T12:07:33.000000000",600.24,609.0,0.0,0.01,8.6,8.95,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37242.50000000001]
["2025-02-26T12:07:33.000000000",600.24,610.0,0.0,0.01,9.6,9.95,0.004,-0.996,0.003,666,3,0.003,125,60,237.3,37242.50000000001]
["2025-02-26T12:07:33.000000000",600.24,611.0,0.0,0.01,10.6,10.95,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37242.50000000001]
["2025-02-26T12:07:33.000000000",600.24,612.0,0.0,0.01,11.6,11.95,0.004,-0.996,0.003,607,8,0.003,19,20,187.8,37242.50000000001]
["2025-02-26T12:07:33.000000000",600.24,613.0,0.0,0.01,12.6,12.95,0.003,-0.996,0.002,777,2,0.002,11,1,157.6,37242.50000000001]
["2025-02-26T12:07:33.000000000",600.24,614.0,0.0,0.01,13.6,13.95,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,37242.50000000001]
["2025-02-26T12:07:33.000000000",600.24,615.0,0.0,0.01,14.6,14.95,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37242.50000000001]
["2025-02-26T12:07:33.000000000",600.24,616.0,0.0,0.01,15.6,15.95,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37242.50000000001]
["2025-02-26T12:07:33.000000000",600.24,617.0,0.0,0.01,16.6,16.95,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37242.50000000001]
["2025-02-26T12:07:33.000000000",600.24,618.0,0.0,0.01,17.6,17.95,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37242.50000000001]
["2025-02-26T12:07:33.000000000",600.24,619.0,0.0,0.01,18.6,18.95,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,37242.50000000001]
["2025-02-26T12:07:33.000000000",600.24,620.0,0.0,0.01,19.6,19.95,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37242.50000000001]
["2025-02-26T12:07:33.000000000",600.24,621.0,0.0,0.01,20.6,20.95,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37242.50000000001]
["2025-02-26T12:07:33.000000000",600.24,622.0,0.0,0.01,21.6,21.95,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37242.50000000001]
["2025-02-26T12:07:33.000000000",600.24,623.0,0.0,0.01,22.6,22.95,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37242.50000000001]
["2025-02-26T12:07:33.000000000",600.24,624.0,0.0,0.01,23.6,23.95,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37242.50000000001]
["2025-02-26T12:07:33.000000000",600.24,625.0,0.0,0.01,24.6,24.95,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37242.50000000001]
["2025-02-26T12:07:44.000000000",600.25,576.0,24.07,26.7,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37242.50000000001]
["2025-02-26T12:07:44.000000000",600.25,577.0,23.07,25.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37242.50000000001]
["2025-02-26T12:07:44.000000000",600.25,578.0,22.07,24.7,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37242.50000000001]
["2025-02-26T12:07:44.000000000",600.25,579.0,21.07,23.27,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37242.50000000001]
["2025-02-26T12:07:44.000000000",600.25,580.0,20.07,22.27,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,37242.50000000001]
["2025-02-26T12:07:44.000000000",600.25,581.0,19.07,21.27,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37242.50000000001]
["2025-02-26T12:07:44.000000000",600.25,582.0,18.07,20.24,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37242.50000000001]
["2025-02-26T12:07:44.000000000",600.25,583.0,17.07,19.24,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,37242.50000000001]
["2025-02-26T12:07:44.000000000",600.25,584.0,16.08,18.7,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,37242.50000000001]
["2025-02-26T12:07:44.000000000",600.25,585.0,15.08,17.7,0.0,0.02,0.995,-0.005,0.003,40,1,0.003,580,422,186.0,37242.50000000001]
["2025-02-26T12:07:44.000000000",600.25,586.0,14.08,16.24,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,37242.50000000001]
["2025-02-26T12:07:44.000000000",600.25,587.0,13.08,15.29,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,83,84.60000000000001,37242.50000000001]
["2025-02-26T12:07:44.000000000",600.25,588.0,12.08,14.29,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,141,74.50000000000001,37242.50000000001]
["2025-02-26T12:07:44.000000000",600.25,589.0,11.08,13.7,0.01,0.02,0.991,-0.009,0.005,20,302,0.005,337,509,178.5,37242.50000000001]
["2025-02-26T12:07:44.000000000",600.25,590.0,10.23,10.26,0.01,0.02,0.99,-0.01,0.006,69,384,0.006,265,444,200.4,37242.50000000001]
["2025-02-26T12:07:44.000000000",600.25,591.0,9.13,10.75,0.02,0.03,0.984,-0.016,0.009,60,254,0.009,133,243,173.69999999999996,37242.50000000001]
["2025-02-26T12:07:44.000000000",600.25,592.0,8.13,9.85,0.03,0.04,0.977,-0.023,0.013,24,174,0.013,196,227,286.0,37242.50000000001]
["2025-02-26T12:07:44.000000000",600.25,593.0,7.15,8.85,0.03,0.05,0.972,-0.028,0.017,65,159,0.017,71,176,231.2,37242.50000000001]
["2025-02-26T12:07:44.000000000",600.25,594.0,6.27,6.3,0.05,0.06,0.959,-0.041,0.024,29,24,0.024,203,535,556.8,37242.50000000001]
["2025-02-26T12:07:44.000000000",600.25,595.0,5.2,6.85,0.08,0.1,0.939,-0.061,0.036,81,75,0.036,159,893,863.9999999999999,37242.50000000001]
["2025-02-26T12:07:44.000000000",600.25,596.0,4.25,5.85,0.13,0.15,0.907,-0.093,0.052,236,122,0.052,162,694,2069.6,37242.50000000001]
["2025-02-26T12:07:44.000000000",600.25,597.0,3.34,4.0,0.21,0.23,0.856,-0.144,0.075,117,378,0.075,236,685,2647.5,37242.50000000001]
["2025-02-26T12:07:44.000000000",600.25,598.0,2.49,4.0,0.34,0.36,0.781,-0.219,0.103,185,461,0.103,120,630,3141.5,37242.50000000001]
["2025-02-26T12:07:44.000000000",600.25,599.0,1.71,2.5,0.55,0.58,0.675,-0.325,0.133,307,610,0.133,99,533,5399.8,37242.50000000001]
["2025-02-26T12:07:44.000000000",600.25,600.0,1.11,1.14,0.88,0.91,0.535,-0.465,0.159,366,1484,0.157,76,623,7012.6,37242.50000000001]
["2025-02-26T12:07:44.000000000",600.25,601.0,0.6,0.62,1.0,1.46,0.372,-0.628,0.158,76,1355,0.159,99,381,2774.9,37242.50000000001]
["2025-02-26T12:07:44.000000000",600.25,602.0,0.28,0.29,1.0,2.15,0.22,-0.783,0.129,186,950,0.129,111,268,3831.3,37242.50000000001]
["2025-02-26T12:07:44.000000000",600.25,603.0,0.1,0.12,2.75,2.99,0.107,-0.895,0.083,75,782,0.082,111,435,1532.7000000000005,37242.50000000001]
["2025-02-26T12:07:44.000000000",600.25,604.0,0.03,0.04,2.29,3.93,0.04,-0.96,0.04,60,433,0.04,531,259,2364.0,37242.50000000001]
["2025-02-26T12:07:44.000000000",600.25,605.0,0.01,0.02,3.3,4.94,0.018,-0.981,0.02,194,316,0.02,543,242,1473.9999999999998,37242.50000000001]
["2025-02-26T12:07:44.000000000",600.25,606.0,0.0,0.02,4.25,5.94,0.011,-0.989,0.012,93,178,0.012,443,188,643.2,37242.50000000001]
["2025-02-26T12:07:44.000000000",600.25,607.0,0.0,0.01,6.76,6.79,0.006,-0.994,0.006,124,22,0.006,63,129,112.2,37242.50000000001]
["2025-02-26T12:07:44.000000000",600.25,608.0,0.0,0.01,7.76,7.79,0.005,-0.995,0.005,78,26,0.005,80,80,79.0,37242.50000000001]
["2025-02-26T12:07:44.000000000",600.25,609.0,0.0,0.01,7.3,8.93,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37242.50000000001]
["2025-02-26T12:07:44.000000000",600.25,610.0,0.0,0.01,8.25,9.93,0.004,-0.996,0.003,666,3,0.003,125,60,237.3,37242.50000000001]
["2025-02-26T12:07:44.000000000",600.25,611.0,0.0,0.01,9.3,10.93,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37242.50000000001]
["2025-02-26T12:07:44.000000000",600.25,612.0,0.0,0.01,10.0,11.93,0.004,-0.996,0.003,607,8,0.003,19,20,187.8,37242.50000000001]
["2025-02-26T12:07:44.000000000",600.25,613.0,0.0,0.01,10.76,12.93,0.003,-0.996,0.002,777,2,0.002,11,1,157.6,37242.50000000001]
["2025-02-26T12:07:44.000000000",600.25,614.0,0.0,0.01,11.76,13.93,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,37242.50000000001]
["2025-02-26T12:07:44.000000000",600.25,615.0,0.0,0.01,12.31,14.93,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37242.50000000001]
["2025-02-26T12:07:44.000000000",600.25,616.0,0.0,0.01,13.76,15.93,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37242.50000000001]
["2025-02-26T12:07:44.000000000",600.25,617.0,0.0,0.01,14.72,16.93,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37242.50000000001]
["2025-02-26T12:07:44.000000000",600.25,618.0,0.0,0.01,15.72,17.93,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37242.50000000001]
["2025-02-26T12:07:44.000000000",600.25,619.0,0.0,0.01,16.31,18.93,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,37242.50000000001]
["2025-02-26T12:07:44.000000000",600.25,620.0,0.0,0.01,17.31,19.93,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37242.50000000001]
["2025-02-26T12:07:44.000000000",600.25,621.0,0.0,0.01,18.31,20.93,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37242.50000000001]
["2025-02-26T12:07:44.000000000",600.25,622.0,0.0,0.01,20.0,21.93,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37242.50000000001]
["2025-02-26T12:07:44.000000000",600.25,623.0,0.0,0.01,20.31,22.93,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37242.50000000001]
["2025-02-26T12:07:44.000000000",600.25,624.0,0.0,0.01,21.31,23.93,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37242.50000000001]
["2025-02-26T12:07:44.000000000",600.25,625.0,0.0,0.01,22.31,24.93,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37242.50000000001]
["2025-02-26T12:07:55.000000000",600.23,576.0,24.07,26.7,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37297.3]
["2025-02-26T12:07:55.000000000",600.23,577.0,23.07,25.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37297.3]
["2025-02-26T12:07:55.000000000",600.23,578.0,22.07,24.7,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37297.3]
["2025-02-26T12:07:55.000000000",600.23,579.0,21.07,23.27,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37297.3]
["2025-02-26T12:07:55.000000000",600.23,580.0,20.07,22.27,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,37297.3]
["2025-02-26T12:07:55.000000000",600.23,581.0,19.07,21.27,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37297.3]
["2025-02-26T12:07:55.000000000",600.23,582.0,18.07,20.24,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37297.3]
["2025-02-26T12:07:55.000000000",600.23,583.0,17.07,19.24,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,37297.3]
["2025-02-26T12:07:55.000000000",600.23,584.0,16.08,18.7,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,37297.3]
["2025-02-26T12:07:55.000000000",600.23,585.0,15.08,17.7,0.0,0.02,0.995,-0.005,0.003,40,1,0.003,580,422,186.0,37297.3]
["2025-02-26T12:07:55.000000000",600.23,586.0,14.08,16.26,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,37297.3]
["2025-02-26T12:07:55.000000000",600.23,587.0,13.08,15.29,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,83,84.60000000000001,37297.3]
["2025-02-26T12:07:55.000000000",600.23,588.0,12.08,14.29,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,141,74.50000000000001,37297.3]
["2025-02-26T12:07:55.000000000",600.23,589.0,11.23,11.26,0.01,0.02,0.991,-0.009,0.005,20,302,0.005,337,509,178.5,37297.3]
["2025-02-26T12:07:55.000000000",600.23,590.0,10.12,11.75,0.01,0.02,0.99,-0.01,0.006,69,384,0.006,265,444,200.4,37297.3]
["2025-02-26T12:07:55.000000000",600.23,591.0,9.13,10.75,0.02,0.03,0.984,-0.016,0.009,60,254,0.009,133,243,173.69999999999996,37297.3]
["2025-02-26T12:07:55.000000000",600.23,592.0,8.13,9.85,0.03,0.04,0.977,-0.023,0.013,24,174,0.013,196,227,286.0,37297.3]
["2025-02-26T12:07:55.000000000",600.23,593.0,7.15,8.85,0.03,0.05,0.973,-0.027,0.017,65,159,0.017,71,176,231.2,37297.3]
["2025-02-26T12:07:55.000000000",600.23,594.0,6.17,7.8,0.05,0.07,0.959,-0.041,0.024,29,24,0.024,203,535,556.8,37297.3]
["2025-02-26T12:07:55.000000000",600.23,595.0,5.3,5.34,0.08,0.09,0.941,-0.059,0.035,81,75,0.035,159,893,840.0,37297.3]
["2025-02-26T12:07:55.000000000",600.23,596.0,4.35,4.39,0.13,0.14,0.907,-0.093,0.052,236,122,0.052,162,694,2069.6,37297.3]
["2025-02-26T12:07:55.000000000",600.23,597.0,3.43,3.47,0.21,0.23,0.858,-0.142,0.074,117,378,0.074,236,686,2612.2,37297.3]
["2025-02-26T12:07:55.000000000",600.23,598.0,2.49,3.99,0.34,0.36,0.785,-0.215,0.103,185,462,0.103,120,630,3141.5,37297.3]
["2025-02-26T12:07:55.000000000",600.23,599.0,1.71,2.5,0.55,0.57,0.679,-0.321,0.134,307,611,0.134,99,533,5440.400000000001,37297.3]
["2025-02-26T12:07:55.000000000",600.23,600.0,1.09,1.16,0.88,0.9,0.538,-0.462,0.159,366,1485,0.159,76,623,7027.8,37297.3]
["2025-02-26T12:07:55.000000000",600.23,601.0,0.6,0.62,1.36,1.4,0.375,-0.625,0.159,76,1355,0.16,99,381,2792.4,37297.3]
["2025-02-26T12:07:55.000000000",600.23,602.0,0.28,0.29,1.0,2.15,0.221,-0.779,0.13,186,950,0.13,111,268,3861.0,37297.3]
["2025-02-26T12:07:55.000000000",600.23,603.0,0.1,0.12,2.75,2.99,0.105,-0.895,0.083,75,782,0.083,111,435,1543.8000000000002,37297.3]
["2025-02-26T12:07:55.000000000",600.23,604.0,0.03,0.04,2.29,3.93,0.04,-0.96,0.04,60,433,0.04,531,259,2364.0,37297.3]
["2025-02-26T12:07:55.000000000",600.23,605.0,0.01,0.02,3.3,4.94,0.019,-0.981,0.02,194,316,0.02,543,242,1473.9999999999998,37297.3]
["2025-02-26T12:07:55.000000000",600.23,606.0,0.0,0.02,4.25,5.94,0.011,-0.989,0.012,93,178,0.012,443,188,643.2,37297.3]
["2025-02-26T12:07:55.000000000",600.23,607.0,0.0,0.01,6.76,6.79,0.006,-0.994,0.006,124,22,0.006,63,129,112.2,37297.3]
["2025-02-26T12:07:55.000000000",600.23,608.0,0.0,0.01,6.3,7.93,0.005,-0.995,0.005,78,26,0.005,80,80,79.0,37297.3]
["2025-02-26T12:07:55.000000000",600.23,609.0,0.0,0.01,8.75,8.78,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37297.3]
["2025-02-26T12:07:55.000000000",600.23,610.0,0.0,0.01,9.75,9.78,0.004,-0.996,0.003,666,3,0.003,125,60,237.3,37297.3]
["2025-02-26T12:07:55.000000000",600.23,611.0,0.0,0.01,10.75,10.78,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37297.3]
["2025-02-26T12:07:55.000000000",600.23,612.0,0.0,0.01,10.0,11.93,0.004,-0.996,0.003,607,8,0.003,19,20,187.8,37297.3]
["2025-02-26T12:07:55.000000000",600.23,613.0,0.0,0.01,10.75,12.93,0.003,-0.996,0.002,777,2,0.002,11,1,157.6,37297.3]
["2025-02-26T12:07:55.000000000",600.23,614.0,0.0,0.01,11.75,13.93,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,37297.3]
["2025-02-26T12:07:55.000000000",600.23,615.0,0.0,0.01,12.31,14.93,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37297.3]
["2025-02-26T12:07:55.000000000",600.23,616.0,0.0,0.01,13.75,15.93,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37297.3]
["2025-02-26T12:07:55.000000000",600.23,617.0,0.0,0.01,14.72,16.93,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37297.3]
["2025-02-26T12:07:55.000000000",600.23,618.0,0.0,0.01,15.72,17.93,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37297.3]
["2025-02-26T12:07:55.000000000",600.23,619.0,0.0,0.01,16.31,18.93,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,37297.3]
["2025-02-26T12:07:55.000000000",600.23,620.0,0.0,0.01,17.31,19.93,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37297.3]
["2025-02-26T12:07:55.000000000",600.23,621.0,0.0,0.01,18.31,20.93,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37297.3]
["2025-02-26T12:07:55.000000000",600.23,622.0,0.0,0.01,20.0,21.93,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37297.3]
["2025-02-26T12:07:55.000000000",600.23,623.0,0.0,0.01,20.31,22.93,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37297.3]
["2025-02-26T12:07:55.000000000",600.23,624.0,0.0,0.01,21.31,23.93,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37297.3]
["2025-02-26T12:07:55.000000000",600.23,625.0,0.0,0.01,22.31,24.93,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37297.3]
["2025-02-26T12:08:07.000000000",600.32,576.0,24.2,24.54,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37490.50000000001]
["2025-02-26T12:08:07.000000000",600.32,577.0,23.2,23.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37490.50000000001]
["2025-02-26T12:08:07.000000000",600.32,578.0,22.2,22.54,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37490.50000000001]
["2025-02-26T12:08:07.000000000",600.32,579.0,21.21,21.54,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37490.50000000001]
["2025-02-26T12:08:07.000000000",600.32,580.0,20.21,20.54,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,37490.50000000001]
["2025-02-26T12:08:07.000000000",600.32,581.0,19.21,19.54,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37490.50000000001]
["2025-02-26T12:08:07.000000000",600.32,582.0,18.21,18.54,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37490.50000000001]
["2025-02-26T12:08:07.000000000",600.32,583.0,17.21,17.55,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,37490.50000000001]
["2025-02-26T12:08:07.000000000",600.32,584.0,16.21,16.55,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,37490.50000000001]
["2025-02-26T12:08:07.000000000",600.32,585.0,15.21,15.55,0.0,0.02,0.995,-0.005,0.002,40,1,0.002,580,422,124.0,37490.50000000001]
["2025-02-26T12:08:07.000000000",600.32,586.0,14.21,14.55,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,37490.50000000001]
["2025-02-26T12:08:07.000000000",600.32,587.0,13.21,13.55,0.0,0.01,0.997,-0.003,0.002,52,50,0.002,230,83,56.400000000000006,37490.50000000001]
["2025-02-26T12:08:07.000000000",600.32,588.0,12.21,12.55,0.01,0.02,0.991,-0.009,0.004,41,180,0.004,108,141,59.6,37490.50000000001]
["2025-02-26T12:08:07.000000000",600.32,589.0,11.35,11.38,0.01,0.02,0.991,-0.009,0.005,20,302,0.005,337,509,178.5,37490.50000000001]
["2025-02-26T12:08:07.000000000",600.32,590.0,10.22,10.55,0.01,0.02,0.99,-0.01,0.006,69,384,0.006,265,444,200.4,37490.50000000001]
["2025-02-26T12:08:07.000000000",600.32,591.0,9.26,9.53,0.01,0.03,0.987,-0.013,0.008,60,254,0.008,133,243,154.4,37490.50000000001]
["2025-02-26T12:08:07.000000000",600.32,592.0,8.26,8.53,0.03,0.04,0.978,-0.022,0.013,24,174,0.013,196,227,286.0,37490.50000000001]
["2025-02-26T12:08:07.000000000",600.32,593.0,7.28,7.54,0.03,0.04,0.975,-0.025,0.015,65,159,0.015,71,176,204.0,37490.50000000001]
["2025-02-26T12:08:07.000000000",600.32,594.0,6.29,6.55,0.05,0.06,0.962,-0.038,0.023,29,24,0.023,203,535,533.5999999999999,37490.50000000001]
["2025-02-26T12:08:07.000000000",600.32,595.0,5.32,5.58,0.07,0.09,0.944,-0.056,0.033,81,75,0.033,159,893,792.0,37490.50000000001]
["2025-02-26T12:08:07.000000000",600.32,596.0,4.37,4.62,0.12,0.13,0.917,-0.083,0.049,236,122,0.049,162,694,1950.2000000000005,37490.50000000001]
["2025-02-26T12:08:07.000000000",600.32,597.0,3.46,3.68,0.19,0.21,0.868,-0.132,0.071,117,378,0.071,236,686,2506.3,37490.50000000001]
["2025-02-26T12:08:07.000000000",600.32,598.0,2.59,2.79,0.31,0.33,0.797,-0.202,0.1,185,462,0.1,120,630,3050.0,37490.50000000001]
["2025-02-26T12:08:07.000000000",600.32,599.0,1.8,1.97,0.51,0.53,0.695,-0.305,0.133,307,611,0.133,99,533,5399.8,37490.50000000001]
["2025-02-26T12:08:07.000000000",600.32,600.0,1.13,1.23,0.82,0.85,0.555,-0.445,0.162,366,1492,0.16,76,623,7145.2,37490.50000000001]
["2025-02-26T12:08:07.000000000",600.32,601.0,0.64,0.67,1.21,1.37,0.391,-0.609,0.16,76,1355,0.161,99,381,2809.9,37490.50000000001]
["2025-02-26T12:08:07.000000000",600.32,602.0,0.3,0.32,1.84,2.04,0.233,-0.767,0.134,186,950,0.134,111,268,3979.8,37490.50000000001]
["2025-02-26T12:08:07.000000000",600.32,603.0,0.11,0.13,2.63,2.87,0.113,-0.887,0.087,75,782,0.087,111,437,1618.1999999999998,37490.50000000001]
["2025-02-26T12:08:07.000000000",600.32,604.0,0.03,0.05,3.54,3.8,0.045,-0.955,0.044,60,433,0.044,531,259,2600.4,37490.50000000001]
["2025-02-26T12:08:07.000000000",600.32,605.0,0.01,0.02,4.51,4.78,0.019,-0.981,0.021,194,316,0.021,543,242,1547.7,37490.50000000001]
["2025-02-26T12:08:07.000000000",600.32,606.0,0.0,0.02,5.47,5.8,0.011,-0.989,0.012,93,178,0.012,443,188,643.2,37490.50000000001]
["2025-02-26T12:08:07.000000000",600.32,607.0,0.0,0.02,6.46,6.8,0.01,-0.99,0.009,124,22,0.009,63,129,168.29999999999998,37490.50000000001]
["2025-02-26T12:08:07.000000000",600.32,608.0,0.0,0.01,7.46,7.8,0.005,-0.995,0.005,78,26,0.005,80,80,79.0,37490.50000000001]
["2025-02-26T12:08:07.000000000",600.32,609.0,0.0,0.01,8.46,8.8,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37490.50000000001]
["2025-02-26T12:08:07.000000000",600.32,610.0,0.0,0.01,9.46,9.8,0.004,-0.996,0.004,666,3,0.004,125,60,316.40000000000003,37490.50000000001]
["2025-02-26T12:08:07.000000000",600.32,611.0,0.0,0.01,10.46,10.8,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37490.50000000001]
["2025-02-26T12:08:07.000000000",600.32,612.0,0.0,0.01,11.46,11.8,0.004,-0.996,0.003,607,8,0.003,19,20,187.8,37490.50000000001]
["2025-02-26T12:08:07.000000000",600.32,613.0,0.0,0.01,12.46,12.8,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37490.50000000001]
["2025-02-26T12:08:07.000000000",600.32,614.0,0.0,0.01,13.46,13.8,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,37490.50000000001]
["2025-02-26T12:08:07.000000000",600.32,615.0,0.0,0.01,14.46,14.8,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37490.50000000001]
["2025-02-26T12:08:07.000000000",600.32,616.0,0.0,0.01,15.46,15.8,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37490.50000000001]
["2025-02-26T12:08:07.000000000",600.32,617.0,0.0,0.01,16.46,16.8,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37490.50000000001]
["2025-02-26T12:08:07.000000000",600.32,618.0,0.0,0.01,17.46,17.8,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37490.50000000001]
["2025-02-26T12:08:07.000000000",600.32,619.0,0.0,0.01,18.46,18.8,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,37490.50000000001]
["2025-02-26T12:08:07.000000000",600.32,620.0,0.0,0.01,19.46,19.8,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37490.50000000001]
["2025-02-26T12:08:07.000000000",600.32,621.0,0.0,0.01,20.46,20.8,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37490.50000000001]
["2025-02-26T12:08:07.000000000",600.32,622.0,0.0,0.01,21.46,21.8,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37490.50000000001]
["2025-02-26T12:08:07.000000000",600.32,623.0,0.0,0.01,22.46,22.8,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37490.50000000001]
["2025-02-26T12:08:07.000000000",600.32,624.0,0.0,0.01,23.46,23.8,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37490.50000000001]
["2025-02-26T12:08:07.000000000",600.32,625.0,0.0,0.01,24.46,24.8,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37490.50000000001]
["2025-02-26T12:08:18.000000000",600.33,576.0,24.18,24.5,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37258.600000000006]
["2025-02-26T12:08:18.000000000",600.33,577.0,23.18,23.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37258.600000000006]
["2025-02-26T12:08:18.000000000",600.33,578.0,22.18,22.5,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37258.600000000006]
["2025-02-26T12:08:18.000000000",600.33,579.0,21.18,21.5,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37258.600000000006]
["2025-02-26T12:08:18.000000000",600.33,580.0,20.18,20.5,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,37258.600000000006]
["2025-02-26T12:08:18.000000000",600.33,581.0,19.18,19.5,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37258.600000000006]
["2025-02-26T12:08:18.000000000",600.33,582.0,18.18,18.5,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37258.600000000006]
["2025-02-26T12:08:18.000000000",600.33,583.0,17.18,17.5,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,37258.600000000006]
["2025-02-26T12:08:18.000000000",600.33,584.0,16.18,16.5,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,37258.600000000006]
["2025-02-26T12:08:18.000000000",600.33,585.0,15.18,15.5,0.0,0.02,0.995,-0.005,0.002,40,1,0.002,580,422,124.0,37258.600000000006]
["2025-02-26T12:08:18.000000000",600.33,586.0,14.18,14.5,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,37258.600000000006]
["2025-02-26T12:08:18.000000000",600.33,587.0,13.18,13.5,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,83,84.60000000000001,37258.600000000006]
["2025-02-26T12:08:18.000000000",600.33,588.0,12.18,12.51,0.01,0.02,0.991,-0.009,0.004,41,180,0.004,108,141,59.6,37258.600000000006]
["2025-02-26T12:08:18.000000000",600.33,589.0,11.32,11.35,0.01,0.02,0.991,-0.009,0.005,20,302,0.005,337,509,178.5,37258.600000000006]
["2025-02-26T12:08:18.000000000",600.33,590.0,10.33,10.36,0.01,0.02,0.99,-0.01,0.006,69,384,0.006,265,444,200.4,37258.600000000006]
["2025-02-26T12:08:18.000000000",600.33,591.0,9.33,9.36,0.01,0.03,0.987,-0.013,0.008,60,254,0.008,133,243,154.4,37258.600000000006]
["2025-02-26T12:08:18.000000000",600.33,592.0,8.34,8.37,0.03,0.04,0.978,-0.022,0.013,24,174,0.013,196,227,286.0,37258.600000000006]
["2025-02-26T12:08:18.000000000",600.33,593.0,7.35,7.38,0.03,0.04,0.975,-0.025,0.015,65,159,0.015,71,176,204.0,37258.600000000006]
["2025-02-26T12:08:18.000000000",600.33,594.0,6.26,6.51,0.05,0.06,0.962,-0.038,0.023,29,24,0.023,203,535,533.5999999999999,37258.600000000006]
["2025-02-26T12:08:18.000000000",600.33,595.0,5.29,5.53,0.07,0.09,0.944,-0.056,0.033,81,75,0.033,159,893,792.0,37258.600000000006]
["2025-02-26T12:08:18.000000000",600.33,596.0,4.34,4.57,0.12,0.13,0.917,-0.083,0.048,236,122,0.048,162,694,1910.4,37258.600000000006]
["2025-02-26T12:08:18.000000000",600.33,597.0,3.51,3.55,0.19,0.21,0.868,-0.132,0.071,117,378,0.071,236,686,2506.3,37258.600000000006]
["2025-02-26T12:08:18.000000000",600.33,598.0,2.56,2.75,0.32,0.34,0.795,-0.202,0.099,185,462,0.1,120,630,3031.5,37258.600000000006]
["2025-02-26T12:08:18.000000000",600.33,599.0,1.77,1.94,0.51,0.54,0.694,-0.305,0.131,307,611,0.132,99,534,5328.5,37258.600000000006]
["2025-02-26T12:08:18.000000000",600.33,600.0,1.15,1.18,0.83,0.86,0.556,-0.444,0.156,366,1492,0.156,76,624,6895.2,37258.600000000006]
["2025-02-26T12:08:18.000000000",600.33,601.0,0.63,0.65,1.23,1.38,0.391,-0.609,0.164,76,1355,0.164,99,381,2870.0000000000005,37258.600000000006]
["2025-02-26T12:08:18.000000000",600.33,602.0,0.29,0.31,1.87,2.06,0.231,-0.769,0.136,186,950,0.136,111,268,4039.2,37258.600000000006]
["2025-02-26T12:08:18.000000000",600.33,603.0,0.11,0.12,2.67,2.89,0.111,-0.889,0.087,75,782,0.087,111,437,1618.1999999999998,37258.600000000006]
["2025-02-26T12:08:18.000000000",600.33,604.0,0.03,0.05,3.58,3.82,0.046,-0.954,0.044,60,433,0.044,531,259,2600.4,37258.600000000006]
["2025-02-26T12:08:18.000000000",600.33,605.0,0.01,0.02,4.55,4.8,0.019,-0.981,0.021,194,316,0.021,543,242,1547.7,37258.600000000006]
["2025-02-26T12:08:18.000000000",600.33,606.0,0.0,0.02,5.51,5.83,0.011,-0.989,0.012,93,178,0.012,443,188,643.2,37258.600000000006]
["2025-02-26T12:08:18.000000000",600.33,607.0,0.0,0.02,6.66,6.69,0.01,-0.99,0.009,124,22,0.009,63,129,168.29999999999998,37258.600000000006]
["2025-02-26T12:08:18.000000000",600.33,608.0,0.0,0.01,7.66,7.69,0.005,-0.995,0.005,78,26,0.005,80,80,79.0,37258.600000000006]
["2025-02-26T12:08:18.000000000",600.33,609.0,0.0,0.01,8.66,8.69,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37258.600000000006]
["2025-02-26T12:08:18.000000000",600.33,610.0,0.0,0.01,9.66,9.69,0.004,-0.996,0.004,666,3,0.004,125,60,316.40000000000003,37258.600000000006]
["2025-02-26T12:08:18.000000000",600.33,611.0,0.0,0.01,10.66,10.69,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37258.600000000006]
["2025-02-26T12:08:18.000000000",600.33,612.0,0.0,0.01,11.66,11.69,0.004,-0.996,0.003,607,8,0.003,19,20,187.8,37258.600000000006]
["2025-02-26T12:08:18.000000000",600.33,613.0,0.0,0.01,12.5,12.82,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37258.600000000006]
["2025-02-26T12:08:18.000000000",600.33,614.0,0.0,0.01,13.5,13.82,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,37258.600000000006]
["2025-02-26T12:08:18.000000000",600.33,615.0,0.0,0.01,14.5,14.82,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37258.600000000006]
["2025-02-26T12:08:18.000000000",600.33,616.0,0.0,0.01,15.5,15.82,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37258.600000000006]
["2025-02-26T12:08:18.000000000",600.33,617.0,0.0,0.01,16.5,16.82,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37258.600000000006]
["2025-02-26T12:08:18.000000000",600.33,618.0,0.0,0.01,17.5,17.82,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37258.600000000006]
["2025-02-26T12:08:18.000000000",600.33,619.0,0.0,0.01,18.5,18.82,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,37258.600000000006]
["2025-02-26T12:08:18.000000000",600.33,620.0,0.0,0.01,19.5,19.82,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37258.600000000006]
["2025-02-26T12:08:18.000000000",600.33,621.0,0.0,0.01,20.5,20.82,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37258.600000000006]
["2025-02-26T12:08:18.000000000",600.33,622.0,0.0,0.01,21.5,21.82,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37258.600000000006]
["2025-02-26T12:08:18.000000000",600.33,623.0,0.0,0.01,22.5,22.82,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37258.600000000006]
["2025-02-26T12:08:18.000000000",600.33,624.0,0.0,0.01,23.5,23.82,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37258.600000000006]
["2025-02-26T12:08:18.000000000",600.33,625.0,0.0,0.01,24.5,24.82,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37258.600000000006]
["2025-02-26T12:08:29.000000000",600.27,576.0,24.1,24.45,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37258.600000000006]
["2025-02-26T12:08:29.000000000",600.27,577.0,23.11,23.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37258.600000000006]
["2025-02-26T12:08:29.000000000",600.27,578.0,22.11,22.45,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37258.600000000006]
["2025-02-26T12:08:29.000000000",600.27,579.0,21.11,21.45,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37258.600000000006]
["2025-02-26T12:08:29.000000000",600.27,580.0,20.11,20.45,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,37258.600000000006]
["2025-02-26T12:08:29.000000000",600.27,581.0,19.11,19.45,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37258.600000000006]
["2025-02-26T12:08:29.000000000",600.27,582.0,18.11,18.45,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37258.600000000006]
["2025-02-26T12:08:29.000000000",600.27,583.0,17.11,17.45,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,37258.600000000006]
["2025-02-26T12:08:29.000000000",600.27,584.0,16.11,16.45,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,37258.600000000006]
["2025-02-26T12:08:29.000000000",600.27,585.0,15.11,15.45,0.0,0.02,0.995,-0.005,0.002,40,1,0.002,580,422,124.0,37258.600000000006]
["2025-02-26T12:08:29.000000000",600.27,586.0,14.11,14.45,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,37258.600000000006]
["2025-02-26T12:08:29.000000000",600.27,587.0,13.11,13.45,0.0,0.01,0.994,-0.006,0.003,52,50,0.003,230,83,84.60000000000001,37258.600000000006]
["2025-02-26T12:08:29.000000000",600.27,588.0,12.11,12.45,0.01,0.02,0.991,-0.009,0.004,41,180,0.004,108,141,59.6,37258.600000000006]
["2025-02-26T12:08:29.000000000",600.27,589.0,11.12,11.46,0.01,0.02,0.991,-0.009,0.005,20,302,0.005,337,509,178.5,37258.600000000006]
["2025-02-26T12:08:29.000000000",600.27,590.0,10.12,10.46,0.01,0.02,0.99,-0.01,0.006,69,384,0.006,265,444,200.4,37258.600000000006]
["2025-02-26T12:08:29.000000000",600.27,591.0,9.16,9.43,0.01,0.03,0.987,-0.013,0.008,60,254,0.008,133,243,154.4,37258.600000000006]
["2025-02-26T12:08:29.000000000",600.27,592.0,8.17,8.44,0.03,0.04,0.978,-0.022,0.013,24,174,0.013,196,227,286.0,37258.600000000006]
["2025-02-26T12:08:29.000000000",600.27,593.0,7.18,7.45,0.03,0.05,0.975,-0.025,0.015,65,159,0.015,71,176,204.0,37258.600000000006]
["2025-02-26T12:08:29.000000000",600.27,594.0,6.2,6.46,0.05,0.06,0.962,-0.038,0.023,29,24,0.023,203,535,533.5999999999999,37258.600000000006]
["2025-02-26T12:08:29.000000000",600.27,595.0,5.23,5.49,0.07,0.09,0.944,-0.056,0.033,81,75,0.033,159,893,792.0,37258.600000000006]
["2025-02-26T12:08:29.000000000",600.27,596.0,4.28,4.53,0.12,0.14,0.917,-0.083,0.048,236,122,0.048,162,694,1910.4,37258.600000000006]
["2025-02-26T12:08:29.000000000",600.27,597.0,3.37,3.6,0.2,0.22,0.868,-0.132,0.071,117,378,0.071,236,686,2506.3,37258.600000000006]
["2025-02-26T12:08:29.000000000",600.27,598.0,2.51,2.71,0.33,0.35,0.795,-0.202,0.099,185,462,0.1,120,630,3031.5,37258.600000000006]
["2025-02-26T12:08:29.000000000",600.27,599.0,1.73,1.9,0.53,0.56,0.694,-0.305,0.131,307,611,0.132,99,534,5328.5,37258.600000000006]
["2025-02-26T12:08:29.000000000",600.27,600.0,1.12,1.21,0.86,0.89,0.556,-0.444,0.156,366,1492,0.156,76,624,6895.2,37258.600000000006]
["2025-02-26T12:08:29.000000000",600.27,601.0,0.6,0.63,1.27,1.43,0.391,-0.609,0.164,76,1356,0.164,99,381,2870.0000000000005,37258.600000000006]
["2025-02-26T12:08:29.000000000",600.27,602.0,0.28,0.3,1.91,2.12,0.231,-0.769,0.136,186,950,0.136,111,268,4039.2,37258.600000000006]
["2025-02-26T12:08:29.000000000",600.27,603.0,0.11,0.12,2.71,2.96,0.111,-0.889,0.087,75,782,0.087,111,437,1618.1999999999998,37258.600000000006]
["2025-02-26T12:08:29.000000000",600.27,604.0,0.03,0.04,3.63,3.89,0.046,-0.954,0.044,60,433,0.044,531,259,2600.4,37258.600000000006]
["2025-02-26T12:08:29.000000000",600.27,605.0,0.01,0.02,4.57,4.91,0.019,-0.981,0.021,194,316,0.021,543,242,1547.7,37258.600000000006]
["2025-02-26T12:08:29.000000000",600.27,606.0,0.0,0.02,5.56,5.9,0.011,-0.989,0.012,93,178,0.012,443,188,643.2,37258.600000000006]
["2025-02-26T12:08:29.000000000",600.27,607.0,0.0,0.02,6.56,6.9,0.01,-0.99,0.009,124,22,0.009,63,129,168.29999999999998,37258.600000000006]
["2025-02-26T12:08:29.000000000",600.27,608.0,0.0,0.01,7.56,7.9,0.005,-0.995,0.005,78,26,0.005,80,80,79.0,37258.600000000006]
["2025-02-26T12:08:29.000000000",600.27,609.0,0.0,0.01,8.56,8.9,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37258.600000000006]
["2025-02-26T12:08:29.000000000",600.27,610.0,0.0,0.01,9.56,9.9,0.004,-0.996,0.004,666,3,0.004,125,60,316.40000000000003,37258.600000000006]
["2025-02-26T12:08:29.000000000",600.27,611.0,0.0,0.01,10.56,10.9,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37258.600000000006]
["2025-02-26T12:08:29.000000000",600.27,612.0,0.0,0.01,11.56,11.9,0.004,-0.996,0.003,607,8,0.003,19,20,187.8,37258.600000000006]
["2025-02-26T12:08:29.000000000",600.27,613.0,0.0,0.01,12.56,12.9,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37258.600000000006]
["2025-02-26T12:08:29.000000000",600.27,614.0,0.0,0.01,13.56,13.9,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,37258.600000000006]
["2025-02-26T12:08:29.000000000",600.27,615.0,0.0,0.01,14.56,14.9,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37258.600000000006]
["2025-02-26T12:08:29.000000000",600.27,616.0,0.0,0.01,15.56,15.9,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37258.600000000006]
["2025-02-26T12:08:29.000000000",600.27,617.0,0.0,0.01,16.56,16.9,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37258.600000000006]
["2025-02-26T12:08:29.000000000",600.27,618.0,0.0,0.01,17.56,17.9,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37258.600000000006]
["2025-02-26T12:08:29.000000000",600.27,619.0,0.0,0.01,18.56,18.9,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,37258.600000000006]
["2025-02-26T12:08:29.000000000",600.27,620.0,0.0,0.01,19.55,19.9,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37258.600000000006]
["2025-02-26T12:08:29.000000000",600.27,621.0,0.0,0.01,20.55,20.9,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37258.600000000006]
["2025-02-26T12:08:29.000000000",600.27,622.0,0.0,0.01,21.55,21.9,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37258.600000000006]
["2025-02-26T12:08:29.000000000",600.27,623.0,0.0,0.01,22.55,22.9,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37258.600000000006]
["2025-02-26T12:08:29.000000000",600.27,624.0,0.0,0.01,23.55,23.9,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37258.600000000006]
["2025-02-26T12:08:29.000000000",600.27,625.0,0.0,0.01,24.55,24.9,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37258.600000000006]
["2025-02-26T12:08:41.000000000",600.31,576.0,24.16,24.47,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37283.40000000001]
["2025-02-26T12:08:41.000000000",600.31,577.0,23.16,23.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37283.40000000001]
["2025-02-26T12:08:41.000000000",600.31,578.0,22.16,22.47,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37283.40000000001]
["2025-02-26T12:08:41.000000000",600.31,579.0,21.16,21.47,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37283.40000000001]
["2025-02-26T12:08:41.000000000",600.31,580.0,20.16,20.47,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,37283.40000000001]
["2025-02-26T12:08:41.000000000",600.31,581.0,19.16,19.47,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37283.40000000001]
["2025-02-26T12:08:41.000000000",600.31,582.0,18.16,18.48,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37283.40000000001]
["2025-02-26T12:08:41.000000000",600.31,583.0,17.16,17.48,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,37283.40000000001]
["2025-02-26T12:08:41.000000000",600.31,584.0,16.16,16.48,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,37283.40000000001]
["2025-02-26T12:08:41.000000000",600.31,585.0,15.17,15.48,0.0,0.02,0.995,-0.005,0.002,40,1,0.002,580,422,124.0,37283.40000000001]
["2025-02-26T12:08:41.000000000",600.31,586.0,14.17,14.48,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,37283.40000000001]
["2025-02-26T12:08:41.000000000",600.31,587.0,13.17,13.48,0.0,0.02,0.997,-0.003,0.002,52,50,0.002,230,83,56.400000000000006,37283.40000000001]
["2025-02-26T12:08:41.000000000",600.31,588.0,12.17,12.48,0.01,0.02,0.991,-0.009,0.004,41,180,0.004,108,141,59.6,37283.40000000001]
["2025-02-26T12:08:41.000000000",600.31,589.0,11.17,11.48,0.01,0.02,0.991,-0.009,0.005,20,302,0.005,337,509,178.5,37283.40000000001]
["2025-02-26T12:08:41.000000000",600.31,590.0,10.18,10.49,0.01,0.02,0.99,-0.01,0.006,69,384,0.006,265,444,200.4,37283.40000000001]
["2025-02-26T12:08:41.000000000",600.31,591.0,9.21,9.46,0.01,0.03,0.987,-0.013,0.008,60,254,0.008,133,243,154.4,37283.40000000001]
["2025-02-26T12:08:41.000000000",600.31,592.0,8.22,8.46,0.03,0.04,0.977,-0.022,0.013,24,174,0.013,196,227,286.0,37283.40000000001]
["2025-02-26T12:08:41.000000000",600.31,593.0,7.23,7.47,0.03,0.04,0.973,-0.027,0.016,65,159,0.016,71,176,217.6,37283.40000000001]
["2025-02-26T12:08:41.000000000",600.31,594.0,6.25,6.49,0.05,0.06,0.962,-0.038,0.023,29,24,0.023,203,535,533.5999999999999,37283.40000000001]
["2025-02-26T12:08:41.000000000",600.31,595.0,5.28,5.51,0.07,0.09,0.944,-0.056,0.034,81,75,0.034,159,893,816.0,37283.40000000001]
["2025-02-26T12:08:41.000000000",600.31,596.0,4.33,4.55,0.12,0.13,0.912,-0.088,0.05,236,122,0.05,162,694,1990.0,37283.40000000001]
["2025-02-26T12:08:41.000000000",600.31,597.0,3.41,3.62,0.19,0.21,0.867,-0.133,0.072,117,378,0.072,236,686,2541.5999999999995,37283.40000000001]
["2025-02-26T12:08:41.000000000",600.31,598.0,2.63,2.67,0.32,0.34,0.793,-0.207,0.102,185,462,0.102,120,630,3110.9999999999995,37283.40000000001]
["2025-02-26T12:08:41.000000000",600.31,599.0,1.77,1.92,0.52,0.55,0.688,-0.313,0.134,307,611,0.134,99,534,5440.400000000001,37283.40000000001]
["2025-02-26T12:08:41.000000000",600.31,600.0,1.1,1.22,0.83,0.86,0.547,-0.453,0.162,366,1492,0.162,76,624,7160.4,37283.40000000001]
["2025-02-26T12:08:41.000000000",600.31,601.0,0.63,0.65,1.25,1.4,0.384,-0.616,0.16,76,1357,0.16,99,381,2800.0,37283.40000000001]
["2025-02-26T12:08:41.000000000",600.31,602.0,0.29,0.31,1.89,2.08,0.227,-0.773,0.132,186,950,0.132,111,268,3920.4,37283.40000000001]
["2025-02-26T12:08:41.000000000",600.31,603.0,0.11,0.12,2.69,2.91,0.109,-0.891,0.085,75,782,0.085,111,437,1581.0000000000002,37283.40000000001]
["2025-02-26T12:08:41.000000000",600.31,604.0,0.03,0.04,3.6,3.84,0.041,-0.959,0.041,60,433,0.041,531,259,2423.1000000000004,37283.40000000001]
["2025-02-26T12:08:41.000000000",600.31,605.0,0.01,0.02,4.58,4.82,0.019,-0.981,0.02,194,316,0.02,543,242,1473.9999999999998,37283.40000000001]
["2025-02-26T12:08:41.000000000",600.31,606.0,0.0,0.02,5.54,5.85,0.011,-0.989,0.012,93,178,0.012,443,188,643.2,37283.40000000001]
["2025-02-26T12:08:41.000000000",600.31,607.0,0.0,0.01,6.53,6.85,0.01,-0.99,0.009,124,22,0.009,63,129,168.29999999999998,37283.40000000001]
["2025-02-26T12:08:41.000000000",600.31,608.0,0.0,0.01,7.53,7.84,0.005,-0.995,0.005,78,26,0.005,80,80,79.0,37283.40000000001]
["2025-02-26T12:08:41.000000000",600.31,609.0,0.0,0.01,8.53,8.84,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37283.40000000001]
["2025-02-26T12:08:41.000000000",600.31,610.0,0.0,0.01,9.53,9.84,0.004,-0.996,0.003,666,3,0.003,125,60,237.3,37283.40000000001]
["2025-02-26T12:08:41.000000000",600.31,611.0,0.0,0.01,10.53,10.84,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37283.40000000001]
["2025-02-26T12:08:41.000000000",600.31,612.0,0.0,0.01,11.53,11.84,0.004,-0.996,0.003,607,8,0.003,19,20,187.8,37283.40000000001]
["2025-02-26T12:08:41.000000000",600.31,613.0,0.0,0.01,12.53,12.84,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37283.40000000001]
["2025-02-26T12:08:41.000000000",600.31,614.0,0.0,0.01,13.53,13.84,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,37283.40000000001]
["2025-02-26T12:08:41.000000000",600.31,615.0,0.0,0.01,14.53,14.84,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37283.40000000001]
["2025-02-26T12:08:41.000000000",600.31,616.0,0.0,0.01,15.53,15.84,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37283.40000000001]
["2025-02-26T12:08:41.000000000",600.31,617.0,0.0,0.01,16.53,16.84,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37283.40000000001]
["2025-02-26T12:08:41.000000000",600.31,618.0,0.0,0.01,17.53,17.84,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37283.40000000001]
["2025-02-26T12:08:41.000000000",600.31,619.0,0.0,0.01,18.53,18.84,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,37283.40000000001]
["2025-02-26T12:08:41.000000000",600.31,620.0,0.0,0.01,19.53,19.84,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37283.40000000001]
["2025-02-26T12:08:41.000000000",600.31,621.0,0.0,0.01,20.53,20.84,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37283.40000000001]
["2025-02-26T12:08:41.000000000",600.31,622.0,0.0,0.01,21.53,21.84,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37283.40000000001]
["2025-02-26T12:08:41.000000000",600.31,623.0,0.0,0.01,22.53,22.84,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37283.40000000001]
["2025-02-26T12:08:41.000000000",600.31,624.0,0.0,0.01,23.53,23.84,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37283.40000000001]
["2025-02-26T12:08:41.000000000",600.31,625.0,0.0,0.01,24.53,24.84,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37283.40000000001]
["2025-02-26T12:08:52.000000000",600.31,576.0,24.16,24.47,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37086.2]
["2025-02-26T12:08:52.000000000",600.31,577.0,23.16,23.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37086.2]
["2025-02-26T12:08:52.000000000",600.31,578.0,22.16,22.47,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37086.2]
["2025-02-26T12:08:52.000000000",600.31,579.0,21.16,21.47,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37086.2]
["2025-02-26T12:08:52.000000000",600.31,580.0,20.16,20.47,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,37086.2]
["2025-02-26T12:08:52.000000000",600.31,581.0,19.16,19.47,0.0,0.01,0.998,-0.002,0.001,100,0,0.001,28,0,12.8,37086.2]
["2025-02-26T12:08:52.000000000",600.31,582.0,18.16,18.47,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37086.2]
["2025-02-26T12:08:52.000000000",600.31,583.0,17.16,17.47,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,37086.2]
["2025-02-26T12:08:52.000000000",600.31,584.0,16.16,16.48,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,37086.2]
["2025-02-26T12:08:52.000000000",600.31,585.0,15.16,15.48,0.0,0.02,0.995,-0.005,0.002,40,1,0.002,580,422,124.0,37086.2]
["2025-02-26T12:08:52.000000000",600.31,586.0,14.16,14.48,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,37086.2]
["2025-02-26T12:08:52.000000000",600.31,587.0,13.16,13.48,0.0,0.01,0.994,-0.006,0.003,52,50,0.003,230,83,84.60000000000001,37086.2]
["2025-02-26T12:08:52.000000000",600.31,588.0,12.17,12.48,0.01,0.02,0.991,-0.009,0.004,41,180,0.004,108,141,59.6,37086.2]
["2025-02-26T12:08:52.000000000",600.31,589.0,11.17,11.48,0.01,0.02,0.991,-0.009,0.005,20,302,0.005,337,509,178.5,37086.2]
["2025-02-26T12:08:52.000000000",600.31,590.0,10.17,10.48,0.01,0.02,0.99,-0.01,0.006,69,384,0.006,265,444,200.4,37086.2]
["2025-02-26T12:08:52.000000000",600.31,591.0,9.21,9.46,0.01,0.03,0.987,-0.013,0.008,60,254,0.008,133,243,154.4,37086.2]
["2025-02-26T12:08:52.000000000",600.31,592.0,8.21,8.47,0.03,0.04,0.977,-0.022,0.013,24,174,0.013,196,227,286.0,37086.2]
["2025-02-26T12:08:52.000000000",600.31,593.0,7.23,7.47,0.03,0.04,0.973,-0.027,0.016,65,159,0.016,71,176,217.6,37086.2]
["2025-02-26T12:08:52.000000000",600.31,594.0,6.24,6.49,0.05,0.06,0.962,-0.038,0.023,29,24,0.023,203,535,533.5999999999999,37086.2]
["2025-02-26T12:08:52.000000000",600.31,595.0,5.27,5.51,0.07,0.09,0.944,-0.056,0.034,81,75,0.034,159,893,816.0,37086.2]
["2025-02-26T12:08:52.000000000",600.31,596.0,4.33,4.55,0.12,0.14,0.912,-0.088,0.05,236,122,0.05,162,694,1990.0,37086.2]
["2025-02-26T12:08:52.000000000",600.31,597.0,3.41,3.62,0.2,0.21,0.863,-0.137,0.072,117,378,0.072,236,686,2541.5999999999995,37086.2]
["2025-02-26T12:08:52.000000000",600.31,598.0,2.54,2.74,0.32,0.34,0.79,-0.21,0.101,185,462,0.101,120,630,3080.5000000000005,37086.2]
["2025-02-26T12:08:52.000000000",600.31,599.0,1.76,1.92,0.52,0.54,0.688,-0.312,0.133,307,611,0.133,99,534,5399.8,37086.2]
["2025-02-26T12:08:52.000000000",600.31,600.0,1.15,1.17,0.83,0.86,0.548,-0.452,0.159,366,1492,0.159,76,624,7027.8,37086.2]
["2025-02-26T12:08:52.000000000",600.31,601.0,0.63,0.65,1.25,1.4,0.384,-0.616,0.161,76,1372,0.161,99,381,2817.5,37086.2]
["2025-02-26T12:08:52.000000000",600.31,602.0,0.29,0.31,1.89,2.08,0.224,-0.776,0.133,186,950,0.133,111,268,3950.1,37086.2]
["2025-02-26T12:08:52.000000000",600.31,603.0,0.11,0.12,2.69,2.92,0.109,-0.891,0.085,75,782,0.085,111,437,1581.0000000000002,37086.2]
["2025-02-26T12:08:52.000000000",600.31,604.0,0.03,0.04,3.6,3.85,0.041,-0.959,0.041,60,433,0.041,531,259,2423.1000000000004,37086.2]
["2025-02-26T12:08:52.000000000",600.31,605.0,0.01,0.02,4.57,4.83,0.019,-0.981,0.02,194,316,0.02,543,242,1473.9999999999998,37086.2]
["2025-02-26T12:08:52.000000000",600.31,606.0,0.0,0.02,5.54,5.85,0.011,-0.989,0.012,93,178,0.012,443,188,643.2,37086.2]
["2025-02-26T12:08:52.000000000",600.31,607.0,0.0,0.01,6.54,6.85,0.006,-0.994,0.006,124,22,0.006,63,129,112.2,37086.2]
["2025-02-26T12:08:52.000000000",600.31,608.0,0.0,0.01,7.53,7.85,0.005,-0.995,0.005,78,26,0.005,80,80,79.0,37086.2]
["2025-02-26T12:08:52.000000000",600.31,609.0,0.0,0.01,8.53,8.85,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37086.2]
["2025-02-26T12:08:52.000000000",600.31,610.0,0.0,0.01,9.53,9.85,0.004,-0.996,0.003,666,3,0.003,125,60,237.3,37086.2]
["2025-02-26T12:08:52.000000000",600.31,611.0,0.0,0.01,10.53,10.85,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37086.2]
["2025-02-26T12:08:52.000000000",600.31,612.0,0.0,0.01,11.67,11.7,0.004,-0.996,0.003,607,8,0.003,19,20,187.8,37086.2]
["2025-02-26T12:08:52.000000000",600.31,613.0,0.0,0.01,12.53,12.85,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37086.2]
["2025-02-26T12:08:52.000000000",600.31,614.0,0.0,0.01,13.53,13.85,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,37086.2]
["2025-02-26T12:08:52.000000000",600.31,615.0,0.0,0.01,14.53,14.85,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37086.2]
["2025-02-26T12:08:52.000000000",600.31,616.0,0.0,0.01,15.53,15.85,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37086.2]
["2025-02-26T12:08:52.000000000",600.31,617.0,0.0,0.01,16.53,16.85,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37086.2]
["2025-02-26T12:08:52.000000000",600.31,618.0,0.0,0.01,17.53,17.85,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37086.2]
["2025-02-26T12:08:52.000000000",600.31,619.0,0.0,0.01,18.53,18.85,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,37086.2]
["2025-02-26T12:08:52.000000000",600.31,620.0,0.0,0.01,19.53,19.85,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37086.2]
["2025-02-26T12:08:52.000000000",600.31,621.0,0.0,0.01,20.53,20.85,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37086.2]
["2025-02-26T12:08:52.000000000",600.31,622.0,0.0,0.01,21.53,21.85,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37086.2]
["2025-02-26T12:08:52.000000000",600.31,623.0,0.0,0.01,22.53,22.85,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37086.2]
["2025-02-26T12:08:52.000000000",600.31,624.0,0.0,0.01,23.53,23.85,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37086.2]
["2025-02-26T12:08:52.000000000",600.31,625.0,0.0,0.01,24.53,24.85,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37086.2]
["2025-02-26T12:09:03.000000000",600.31,576.0,24.15,24.47,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37190.8]
["2025-02-26T12:09:03.000000000",600.31,577.0,23.15,23.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37190.8]
["2025-02-26T12:09:03.000000000",600.31,578.0,22.15,22.47,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37190.8]
["2025-02-26T12:09:03.000000000",600.31,579.0,21.15,21.47,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37190.8]
["2025-02-26T12:09:03.000000000",600.31,580.0,20.15,20.47,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,37190.8]
["2025-02-26T12:09:03.000000000",600.31,581.0,19.15,19.47,0.0,0.01,0.998,-0.002,0.001,100,0,0.001,28,0,12.8,37190.8]
["2025-02-26T12:09:03.000000000",600.31,582.0,18.15,18.47,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37190.8]
["2025-02-26T12:09:03.000000000",600.31,583.0,17.15,17.47,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,37190.8]
["2025-02-26T12:09:03.000000000",600.31,584.0,16.15,16.47,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,37190.8]
["2025-02-26T12:09:03.000000000",600.31,585.0,15.15,15.47,0.0,0.02,0.995,-0.005,0.002,40,1,0.002,580,422,124.0,37190.8]
["2025-02-26T12:09:03.000000000",600.31,586.0,14.15,14.47,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,37190.8]
["2025-02-26T12:09:03.000000000",600.31,587.0,13.16,13.47,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,83,84.60000000000001,37190.8]
["2025-02-26T12:09:03.000000000",600.31,588.0,12.16,12.48,0.01,0.02,0.991,-0.009,0.004,41,180,0.004,108,141,59.6,37190.8]
["2025-02-26T12:09:03.000000000",600.31,589.0,11.16,11.48,0.01,0.02,0.991,-0.009,0.005,20,302,0.005,337,509,178.5,37190.8]
["2025-02-26T12:09:03.000000000",600.31,590.0,10.16,10.48,0.01,0.02,0.99,-0.01,0.006,69,384,0.006,265,444,200.4,37190.8]
["2025-02-26T12:09:03.000000000",600.31,591.0,9.2,9.46,0.01,0.03,0.987,-0.013,0.008,60,254,0.008,133,243,154.4,37190.8]
["2025-02-26T12:09:03.000000000",600.31,592.0,8.21,8.46,0.03,0.04,0.978,-0.022,0.013,24,174,0.013,196,227,286.0,37190.8]
["2025-02-26T12:09:03.000000000",600.31,593.0,7.22,7.47,0.03,0.05,0.975,-0.025,0.015,65,159,0.015,71,176,204.0,37190.8]
["2025-02-26T12:09:03.000000000",600.31,594.0,6.23,6.49,0.05,0.06,0.962,-0.038,0.023,29,24,0.023,203,535,533.5999999999999,37190.8]
["2025-02-26T12:09:03.000000000",600.31,595.0,5.27,5.51,0.07,0.09,0.944,-0.056,0.034,81,75,0.034,159,893,816.0,37190.8]
["2025-02-26T12:09:03.000000000",600.31,596.0,4.32,4.55,0.12,0.14,0.912,-0.088,0.05,236,122,0.05,162,694,1990.0,37190.8]
["2025-02-26T12:09:03.000000000",600.31,597.0,3.4,3.62,0.2,0.22,0.863,-0.137,0.072,117,378,0.072,236,686,2541.5999999999995,37190.8]
["2025-02-26T12:09:03.000000000",600.31,598.0,2.54,2.73,0.32,0.35,0.792,-0.208,0.101,185,462,0.101,120,630,3080.5000000000005,37190.8]
["2025-02-26T12:09:03.000000000",600.31,599.0,1.76,1.92,0.53,0.56,0.689,-0.311,0.133,307,611,0.133,99,534,5399.8,37190.8]
["2025-02-26T12:09:03.000000000",600.31,600.0,1.09,1.22,0.85,0.88,0.549,-0.451,0.158,366,1492,0.158,76,624,6983.599999999999,37190.8]
["2025-02-26T12:09:03.000000000",600.31,601.0,0.61,0.64,1.25,1.4,0.384,-0.616,0.163,76,1373,0.163,99,381,2852.5,37190.8]
["2025-02-26T12:09:03.000000000",600.31,602.0,0.28,0.3,1.89,2.09,0.225,-0.775,0.134,186,950,0.134,111,268,3979.8,37190.8]
["2025-02-26T12:09:03.000000000",600.31,603.0,0.11,0.12,2.69,2.92,0.109,-0.89,0.086,75,782,0.086,111,437,1599.6,37190.8]
["2025-02-26T12:09:03.000000000",600.31,604.0,0.03,0.04,3.6,3.86,0.041,-0.959,0.041,60,433,0.041,531,259,2423.1000000000004,37190.8]
["2025-02-26T12:09:03.000000000",600.31,605.0,0.01,0.02,4.58,4.84,0.019,-0.981,0.02,194,316,0.02,543,242,1473.9999999999998,37190.8]
["2025-02-26T12:09:03.000000000",600.31,606.0,0.0,0.02,5.54,5.86,0.011,-0.989,0.012,93,178,0.012,443,188,643.2,37190.8]
["2025-02-26T12:09:03.000000000",600.31,607.0,0.0,0.01,6.54,6.86,0.006,-0.994,0.006,124,22,0.006,63,129,112.2,37190.8]
["2025-02-26T12:09:03.000000000",600.31,608.0,0.0,0.01,7.54,7.86,0.005,-0.995,0.005,78,26,0.005,80,80,79.0,37190.8]
["2025-02-26T12:09:03.000000000",600.31,609.0,0.0,0.01,8.53,8.86,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37190.8]
["2025-02-26T12:09:03.000000000",600.31,610.0,0.0,0.01,9.53,9.85,0.004,-0.996,0.004,666,3,0.004,125,60,316.40000000000003,37190.8]
["2025-02-26T12:09:03.000000000",600.31,611.0,0.0,0.01,10.53,10.85,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37190.8]
["2025-02-26T12:09:03.000000000",600.31,612.0,0.0,0.01,11.53,11.85,0.004,-0.996,0.003,607,8,0.003,19,20,187.8,37190.8]
["2025-02-26T12:09:03.000000000",600.31,613.0,0.0,0.01,12.53,12.85,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37190.8]
["2025-02-26T12:09:03.000000000",600.31,614.0,0.0,0.01,13.53,13.85,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,37190.8]
["2025-02-26T12:09:03.000000000",600.31,615.0,0.0,0.01,14.53,14.85,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37190.8]
["2025-02-26T12:09:03.000000000",600.31,616.0,0.0,0.01,15.53,15.85,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37190.8]
["2025-02-26T12:09:03.000000000",600.31,617.0,0.0,0.01,16.53,16.85,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37190.8]
["2025-02-26T12:09:03.000000000",600.31,618.0,0.0,0.01,17.53,17.85,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37190.8]
["2025-02-26T12:09:03.000000000",600.31,619.0,0.0,0.01,18.53,18.85,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,37190.8]
["2025-02-26T12:09:03.000000000",600.31,620.0,0.0,0.01,19.53,19.85,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37190.8]
["2025-02-26T12:09:03.000000000",600.31,621.0,0.0,0.01,20.53,20.85,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37190.8]
["2025-02-26T12:09:03.000000000",600.31,622.0,0.0,0.01,21.53,21.85,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37190.8]
["2025-02-26T12:09:03.000000000",600.31,623.0,0.0,0.01,22.53,22.85,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37190.8]
["2025-02-26T12:09:03.000000000",600.31,624.0,0.0,0.01,23.53,23.85,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37190.8]
["2025-02-26T12:09:03.000000000",600.31,625.0,0.0,0.01,24.53,24.85,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37190.8]
["2025-02-26T12:09:15.000000000",600.04,576.0,23.85,24.17,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37190.8]
["2025-02-26T12:09:15.000000000",600.04,577.0,22.85,23.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37190.8]
["2025-02-26T12:09:15.000000000",600.04,578.0,21.85,22.17,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37190.8]
["2025-02-26T12:09:15.000000000",600.04,579.0,20.85,21.17,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37190.8]
["2025-02-26T12:09:15.000000000",600.04,580.0,19.85,20.17,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,37190.8]
["2025-02-26T12:09:15.000000000",600.04,581.0,18.85,19.17,0.0,0.01,0.998,-0.002,0.001,100,0,0.001,28,0,12.8,37190.8]
["2025-02-26T12:09:15.000000000",600.04,582.0,17.85,18.17,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37190.8]
["2025-02-26T12:09:15.000000000",600.04,583.0,16.85,17.17,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,37190.8]
["2025-02-26T12:09:15.000000000",600.04,584.0,15.85,16.17,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,37190.8]
["2025-02-26T12:09:15.000000000",600.04,585.0,14.85,15.17,0.0,0.02,0.995,-0.005,0.002,40,1,0.002,580,422,124.0,37190.8]
["2025-02-26T12:09:15.000000000",600.04,586.0,13.85,14.17,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,37190.8]
["2025-02-26T12:09:15.000000000",600.04,587.0,12.86,13.17,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,83,84.60000000000001,37190.8]
["2025-02-26T12:09:15.000000000",600.04,588.0,11.86,12.18,0.01,0.02,0.991,-0.009,0.004,41,180,0.004,108,141,59.6,37190.8]
["2025-02-26T12:09:15.000000000",600.04,589.0,10.86,11.18,0.01,0.02,0.991,-0.009,0.005,20,302,0.005,337,509,178.5,37190.8]
["2025-02-26T12:09:15.000000000",600.04,590.0,9.89,10.15,0.01,0.03,0.99,-0.01,0.006,69,384,0.006,265,444,200.4,37190.8]
["2025-02-26T12:09:15.000000000",600.04,591.0,8.9,9.16,0.02,0.03,0.987,-0.013,0.008,60,254,0.008,133,243,154.4,37190.8]
["2025-02-26T12:09:15.000000000",600.04,592.0,7.91,8.17,0.03,0.04,0.978,-0.022,0.013,24,174,0.013,196,227,286.0,37190.8]
["2025-02-26T12:09:15.000000000",600.04,593.0,6.92,7.18,0.04,0.05,0.975,-0.025,0.015,65,159,0.015,71,176,204.0,37190.8]
["2025-02-26T12:09:15.000000000",600.04,594.0,5.95,6.19,0.06,0.08,0.962,-0.038,0.023,29,24,0.023,203,535,533.5999999999999,37190.8]
["2025-02-26T12:09:15.000000000",600.04,595.0,4.99,5.23,0.1,0.11,0.944,-0.056,0.034,81,75,0.034,159,893,816.0,37190.8]
["2025-02-26T12:09:15.000000000",600.04,596.0,4.05,4.28,0.15,0.17,0.912,-0.088,0.05,236,122,0.05,162,695,1990.0,37190.8]
["2025-02-26T12:09:15.000000000",600.04,597.0,3.15,3.36,0.25,0.27,0.863,-0.137,0.072,117,378,0.072,236,686,2541.5999999999995,37190.8]
["2025-02-26T12:09:15.000000000",600.04,598.0,2.31,2.5,0.4,0.43,0.792,-0.208,0.101,185,462,0.101,120,630,3080.5000000000005,37190.8]
["2025-02-26T12:09:15.000000000",600.04,599.0,1.56,1.72,0.64,0.66,0.689,-0.311,0.133,307,611,0.133,99,536,5399.8,37190.8]
["2025-02-26T12:09:15.000000000",600.04,600.0,0.99,1.02,0.97,1.04,0.549,-0.451,0.158,366,1492,0.158,76,624,6983.599999999999,37190.8]
["2025-02-26T12:09:15.000000000",600.04,601.0,0.52,0.54,1.44,1.63,0.384,-0.616,0.163,76,1373,0.163,99,381,2852.5,37190.8]
["2025-02-26T12:09:15.000000000",600.04,602.0,0.23,0.25,2.13,2.36,0.225,-0.775,0.134,186,950,0.134,111,269,3979.8,37190.8]
["2025-02-26T12:09:15.000000000",600.04,603.0,0.08,0.1,2.97,3.18,0.109,-0.89,0.086,75,785,0.086,111,437,1599.6,37190.8]
["2025-02-26T12:09:15.000000000",600.04,604.0,0.02,0.04,3.9,4.12,0.041,-0.959,0.041,60,433,0.041,531,259,2423.1000000000004,37190.8]
["2025-02-26T12:09:15.000000000",600.04,605.0,0.0,0.02,4.85,5.14,0.019,-0.981,0.02,194,316,0.02,543,242,1473.9999999999998,37190.8]
["2025-02-26T12:09:15.000000000",600.04,606.0,0.0,0.02,5.84,6.13,0.011,-0.989,0.012,93,178,0.012,443,188,643.2,37190.8]
["2025-02-26T12:09:15.000000000",600.04,607.0,0.0,0.01,6.84,7.13,0.006,-0.994,0.006,124,22,0.006,63,129,112.2,37190.8]
["2025-02-26T12:09:15.000000000",600.04,608.0,0.0,0.01,7.84,8.13,0.005,-0.995,0.005,78,26,0.005,80,80,79.0,37190.8]
["2025-02-26T12:09:15.000000000",600.04,609.0,0.0,0.01,8.84,9.13,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37190.8]
["2025-02-26T12:09:15.000000000",600.04,610.0,0.0,0.01,9.84,10.13,0.004,-0.996,0.004,666,3,0.004,125,60,316.40000000000003,37190.8]
["2025-02-26T12:09:15.000000000",600.04,611.0,0.0,0.01,10.84,11.13,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37190.8]
["2025-02-26T12:09:15.000000000",600.04,612.0,0.0,0.01,11.84,12.13,0.004,-0.996,0.003,607,8,0.003,19,20,187.8,37190.8]
["2025-02-26T12:09:15.000000000",600.04,613.0,0.0,0.01,12.84,13.13,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37190.8]
["2025-02-26T12:09:15.000000000",600.04,614.0,0.0,0.01,13.84,14.13,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,37190.8]
["2025-02-26T12:09:15.000000000",600.04,615.0,0.0,0.01,14.84,15.13,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37190.8]
["2025-02-26T12:09:15.000000000",600.04,616.0,0.0,0.01,15.84,16.13,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37190.8]
["2025-02-26T12:09:15.000000000",600.04,617.0,0.0,0.01,16.84,17.13,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37190.8]
["2025-02-26T12:09:15.000000000",600.04,618.0,0.0,0.01,17.84,18.13,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37190.8]
["2025-02-26T12:09:15.000000000",600.04,619.0,0.0,0.01,18.84,19.13,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,37190.8]
["2025-02-26T12:09:15.000000000",600.04,620.0,0.0,0.01,19.84,20.13,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37190.8]
["2025-02-26T12:09:15.000000000",600.04,621.0,0.0,0.01,20.84,21.13,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37190.8]
["2025-02-26T12:09:15.000000000",600.04,622.0,0.0,0.01,21.84,22.13,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37190.8]
["2025-02-26T12:09:15.000000000",600.04,623.0,0.0,0.01,22.84,23.13,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37190.8]
["2025-02-26T12:09:15.000000000",600.04,624.0,0.0,0.01,23.84,24.13,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37190.8]
["2025-02-26T12:09:15.000000000",600.04,625.0,0.0,0.01,24.84,25.13,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37190.8]
["2025-02-26T12:09:26.000000000",600.02,576.0,23.78,24.15,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36719.900000000016]
["2025-02-26T12:09:26.000000000",600.02,577.0,22.78,23.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36719.900000000016]
["2025-02-26T12:09:26.000000000",600.02,578.0,21.78,22.15,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,36719.900000000016]
["2025-02-26T12:09:26.000000000",600.02,579.0,20.78,21.15,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,36719.900000000016]
["2025-02-26T12:09:26.000000000",600.02,580.0,19.78,20.15,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,36719.900000000016]
["2025-02-26T12:09:26.000000000",600.02,581.0,18.78,19.15,0.0,0.01,0.997,-0.002,0.001,100,0,0.001,28,0,12.8,36719.900000000016]
["2025-02-26T12:09:26.000000000",600.02,582.0,17.78,18.15,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36719.900000000016]
["2025-02-26T12:09:26.000000000",600.02,583.0,16.78,17.15,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,36719.900000000016]
["2025-02-26T12:09:26.000000000",600.02,584.0,15.78,16.15,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,36719.900000000016]
["2025-02-26T12:09:26.000000000",600.02,585.0,14.78,15.15,0.0,0.02,0.995,-0.005,0.003,40,1,0.003,580,422,186.0,36719.900000000016]
["2025-02-26T12:09:26.000000000",600.02,586.0,13.79,14.15,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,36719.900000000016]
["2025-02-26T12:09:26.000000000",600.02,587.0,12.79,13.15,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,83,84.60000000000001,36719.900000000016]
["2025-02-26T12:09:26.000000000",600.02,588.0,11.79,12.16,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,141,74.50000000000001,36719.900000000016]
["2025-02-26T12:09:26.000000000",600.02,589.0,10.97,11.0,0.01,0.02,0.991,-0.009,0.005,20,302,0.005,337,509,178.5,36719.900000000016]
["2025-02-26T12:09:26.000000000",600.02,590.0,9.97,10.0,0.01,0.03,0.987,-0.013,0.007,69,384,0.007,265,444,233.8,36719.900000000016]
["2025-02-26T12:09:26.000000000",600.02,591.0,8.98,9.01,0.02,0.04,0.983,-0.016,0.01,60,254,0.01,133,243,193.00000000000003,36719.900000000016]
["2025-02-26T12:09:26.000000000",600.02,592.0,7.99,8.02,0.03,0.05,0.977,-0.023,0.013,24,174,0.013,196,227,286.0,36719.900000000016]
["2025-02-26T12:09:26.000000000",600.02,593.0,7.0,7.03,0.04,0.06,0.967,-0.033,0.019,65,159,0.019,71,176,258.4,36719.900000000016]
["2025-02-26T12:09:26.000000000",600.02,594.0,5.91,6.16,0.07,0.09,0.953,-0.047,0.027,29,24,0.027,203,535,626.4,36719.900000000016]
["2025-02-26T12:09:26.000000000",600.02,595.0,4.96,5.2,0.1,0.13,0.931,-0.069,0.039,81,75,0.039,159,893,936.0,36719.900000000016]
["2025-02-26T12:09:26.000000000",600.02,596.0,4.02,4.25,0.17,0.19,0.894,-0.104,0.056,236,122,0.056,162,695,2228.8,36719.900000000016]
["2025-02-26T12:09:26.000000000",600.02,597.0,3.13,3.34,0.26,0.29,0.839,-0.16,0.078,117,378,0.078,236,686,2753.4,36719.900000000016]
["2025-02-26T12:09:26.000000000",600.02,598.0,2.3,2.49,0.42,0.46,0.759,-0.24,0.105,185,462,0.106,120,630,3214.4999999999995,36719.900000000016]
["2025-02-26T12:09:26.000000000",600.02,599.0,1.56,1.72,0.65,0.7,0.651,-0.348,0.134,307,611,0.134,99,536,5440.400000000001,36719.900000000016]
["2025-02-26T12:09:26.000000000",600.02,600.0,1.0,1.04,1.0,1.08,0.506,-0.493,0.153,366,1492,0.153,76,624,6762.6,36719.900000000016]
["2025-02-26T12:09:26.000000000",600.02,601.0,0.53,0.57,1.48,1.67,0.344,-0.655,0.154,76,1393,0.154,99,381,2695.0000000000005,36719.900000000016]
["2025-02-26T12:09:26.000000000",600.02,602.0,0.24,0.27,2.16,2.39,0.199,-0.801,0.121,186,950,0.121,111,269,3593.7,36719.900000000016]
["2025-02-26T12:09:26.000000000",600.02,603.0,0.08,0.11,2.99,3.25,0.095,-0.905,0.075,75,787,0.075,111,437,1395.0,36719.900000000016]
["2025-02-26T12:09:26.000000000",600.02,604.0,0.02,0.04,3.92,4.2,0.039,-0.965,0.038,60,433,0.035,531,259,2086.5,36719.900000000016]
["2025-02-26T12:09:26.000000000",600.02,605.0,0.01,0.02,4.85,5.23,0.018,-0.982,0.019,194,316,0.019,543,242,1400.3,36719.900000000016]
["2025-02-26T12:09:26.000000000",600.02,606.0,0.0,0.02,5.84,6.23,0.011,-0.989,0.011,93,178,0.011,443,188,589.5999999999999,36719.900000000016]
["2025-02-26T12:09:26.000000000",600.02,607.0,0.0,0.01,7.02,7.05,0.006,-0.994,0.006,124,22,0.006,63,129,112.2,36719.900000000016]
["2025-02-26T12:09:26.000000000",600.02,608.0,0.0,0.01,8.02,8.05,0.005,-0.995,0.005,78,26,0.005,80,80,79.0,36719.900000000016]
["2025-02-26T12:09:26.000000000",600.02,609.0,0.0,0.01,9.02,9.05,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,36719.900000000016]
["2025-02-26T12:09:26.000000000",600.02,610.0,0.0,0.01,10.02,10.05,0.004,-0.996,0.003,666,3,0.003,125,60,237.3,36719.900000000016]
["2025-02-26T12:09:26.000000000",600.02,611.0,0.0,0.01,11.02,11.05,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,36719.900000000016]
["2025-02-26T12:09:26.000000000",600.02,612.0,0.0,0.01,11.83,12.22,0.004,-0.996,0.003,607,8,0.003,19,20,187.8,36719.900000000016]
["2025-02-26T12:09:26.000000000",600.02,613.0,0.0,0.01,12.83,13.22,0.003,-0.996,0.002,777,2,0.002,11,1,157.6,36719.900000000016]
["2025-02-26T12:09:26.000000000",600.02,614.0,0.0,0.01,13.83,14.22,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,36719.900000000016]
["2025-02-26T12:09:26.000000000",600.02,615.0,0.0,0.01,14.83,15.22,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36719.900000000016]
["2025-02-26T12:09:26.000000000",600.02,616.0,0.0,0.01,15.83,16.22,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,36719.900000000016]
["2025-02-26T12:09:26.000000000",600.02,617.0,0.0,0.01,16.83,17.22,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36719.900000000016]
["2025-02-26T12:09:26.000000000",600.02,618.0,0.0,0.01,17.83,18.22,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36719.900000000016]
["2025-02-26T12:09:26.000000000",600.02,619.0,0.0,0.01,18.83,19.22,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,36719.900000000016]
["2025-02-26T12:09:26.000000000",600.02,620.0,0.0,0.01,19.83,20.22,0.002,-0.997,0.001,88,0,0.001,1,0,8.9,36719.900000000016]
["2025-02-26T12:09:26.000000000",600.02,621.0,0.0,0.01,20.83,21.22,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36719.900000000016]
["2025-02-26T12:09:26.000000000",600.02,622.0,0.0,0.01,21.83,22.22,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36719.900000000016]
["2025-02-26T12:09:26.000000000",600.02,623.0,0.0,0.01,22.83,23.22,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36719.900000000016]
["2025-02-26T12:09:26.000000000",600.02,624.0,0.0,0.01,23.83,24.22,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36719.900000000016]
["2025-02-26T12:09:26.000000000",600.02,625.0,0.0,0.01,24.83,25.22,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,36719.900000000016]
["2025-02-26T12:09:37.000000000",600.02,576.0,23.82,24.21,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36907.3]
["2025-02-26T12:09:37.000000000",600.02,577.0,22.82,23.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36907.3]
["2025-02-26T12:09:37.000000000",600.02,578.0,21.83,22.21,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,36907.3]
["2025-02-26T12:09:37.000000000",600.02,579.0,20.83,21.21,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,36907.3]
["2025-02-26T12:09:37.000000000",600.02,580.0,19.83,20.21,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,36907.3]
["2025-02-26T12:09:37.000000000",600.02,581.0,18.83,19.21,0.0,0.01,0.998,-0.002,0.001,100,0,0.001,28,0,12.8,36907.3]
["2025-02-26T12:09:37.000000000",600.02,582.0,17.83,18.22,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36907.3]
["2025-02-26T12:09:37.000000000",600.02,583.0,16.83,17.22,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,36907.3]
["2025-02-26T12:09:37.000000000",600.02,584.0,15.83,16.22,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,36907.3]
["2025-02-26T12:09:37.000000000",600.02,585.0,14.83,15.22,0.0,0.02,0.995,-0.005,0.003,40,1,0.003,580,422,186.0,36907.3]
["2025-02-26T12:09:37.000000000",600.02,586.0,13.83,14.22,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,36907.3]
["2025-02-26T12:09:37.000000000",600.02,587.0,12.83,13.22,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,83,84.60000000000001,36907.3]
["2025-02-26T12:09:37.000000000",600.02,588.0,11.84,12.22,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,141,74.50000000000001,36907.3]
["2025-02-26T12:09:37.000000000",600.02,589.0,10.84,11.22,0.01,0.02,0.991,-0.009,0.005,20,302,0.005,337,509,178.5,36907.3]
["2025-02-26T12:09:37.000000000",600.02,590.0,9.9,10.18,0.01,0.03,0.987,-0.013,0.007,69,384,0.007,265,444,233.8,36907.3]
["2025-02-26T12:09:37.000000000",600.02,591.0,8.9,9.18,0.02,0.04,0.981,-0.019,0.011,60,254,0.011,133,243,212.3,36907.3]
["2025-02-26T12:09:37.000000000",600.02,592.0,7.91,8.19,0.04,0.05,0.975,-0.025,0.014,24,174,0.014,196,227,308.0,36907.3]
["2025-02-26T12:09:37.000000000",600.02,593.0,6.93,7.2,0.04,0.06,0.967,-0.033,0.019,65,159,0.019,71,176,258.4,36907.3]
["2025-02-26T12:09:37.000000000",600.02,594.0,5.96,6.22,0.07,0.09,0.949,-0.051,0.028,29,24,0.028,203,535,649.6,36907.3]
["2025-02-26T12:09:37.000000000",600.02,595.0,5.0,5.26,0.1,0.13,0.926,-0.074,0.04,81,75,0.04,159,893,960.0,36907.3]
["2025-02-26T12:09:37.000000000",600.02,596.0,4.07,4.31,0.16,0.19,0.89,-0.11,0.057,236,122,0.057,162,695,2268.6,36907.3]
["2025-02-26T12:09:37.000000000",600.02,597.0,3.17,3.4,0.26,0.29,0.834,-0.165,0.08,117,378,0.08,236,686,2824.0,36907.3]
["2025-02-26T12:09:37.000000000",600.02,598.0,2.33,2.5,0.41,0.45,0.755,-0.245,0.107,185,462,0.107,120,630,3263.5,36907.3]
["2025-02-26T12:09:37.000000000",600.02,599.0,1.59,1.76,0.64,0.69,0.645,-0.355,0.135,307,611,0.135,99,536,5481.0,36907.3]
["2025-02-26T12:09:37.000000000",600.02,600.0,1.0,1.05,1.0,1.06,0.504,-0.496,0.154,366,1492,0.154,76,624,6806.8,36907.3]
["2025-02-26T12:09:37.000000000",600.02,601.0,0.53,0.57,1.48,1.63,0.344,-0.656,0.152,76,1393,0.152,99,381,2660.0,36907.3]
["2025-02-26T12:09:37.000000000",600.02,602.0,0.24,0.27,2.12,2.35,0.198,-0.802,0.12,186,950,0.12,111,269,3564.0,36907.3]
["2025-02-26T12:09:37.000000000",600.02,603.0,0.08,0.11,2.99,3.21,0.095,-0.905,0.075,75,787,0.075,111,437,1395.0,36907.3]
["2025-02-26T12:09:37.000000000",600.02,604.0,0.02,0.04,3.87,4.15,0.035,-0.965,0.035,60,433,0.035,531,259,2068.5,36907.3]
["2025-02-26T12:09:37.000000000",600.02,605.0,0.01,0.02,4.79,5.19,0.018,-0.982,0.019,194,316,0.019,543,242,1400.3,36907.3]
["2025-02-26T12:09:37.000000000",600.02,606.0,0.0,0.02,5.79,6.18,0.011,-0.989,0.011,93,178,0.011,443,188,589.5999999999999,36907.3]
["2025-02-26T12:09:37.000000000",600.02,607.0,0.0,0.01,6.78,7.18,0.006,-0.994,0.006,124,22,0.006,63,129,112.2,36907.3]
["2025-02-26T12:09:37.000000000",600.02,608.0,0.0,0.01,7.78,8.18,0.005,-0.995,0.005,78,26,0.005,80,80,79.0,36907.3]
["2025-02-26T12:09:37.000000000",600.02,609.0,0.0,0.01,8.78,9.18,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,36907.3]
["2025-02-26T12:09:37.000000000",600.02,610.0,0.0,0.01,9.78,10.18,0.004,-0.996,0.003,666,3,0.003,125,60,237.3,36907.3]
["2025-02-26T12:09:37.000000000",600.02,611.0,0.0,0.01,10.78,11.18,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,36907.3]
["2025-02-26T12:09:37.000000000",600.02,612.0,0.0,0.01,11.78,12.18,0.004,-0.996,0.002,607,8,0.002,19,20,125.2,36907.3]
["2025-02-26T12:09:37.000000000",600.02,613.0,0.0,0.01,12.78,13.18,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,36907.3]
["2025-02-26T12:09:37.000000000",600.02,614.0,0.0,0.01,13.78,14.18,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,36907.3]
["2025-02-26T12:09:37.000000000",600.02,615.0,0.0,0.01,14.78,15.18,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36907.3]
["2025-02-26T12:09:37.000000000",600.02,616.0,0.0,0.01,15.78,16.18,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,36907.3]
["2025-02-26T12:09:37.000000000",600.02,617.0,0.0,0.01,16.78,17.18,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36907.3]
["2025-02-26T12:09:37.000000000",600.02,618.0,0.0,0.01,17.78,18.18,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36907.3]
["2025-02-26T12:09:37.000000000",600.02,619.0,0.0,0.01,18.78,19.18,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,36907.3]
["2025-02-26T12:09:37.000000000",600.02,620.0,0.0,0.01,19.78,20.18,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36907.3]
["2025-02-26T12:09:37.000000000",600.02,621.0,0.0,0.01,20.78,21.18,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36907.3]
["2025-02-26T12:09:37.000000000",600.02,622.0,0.0,0.01,21.78,22.18,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36907.3]
["2025-02-26T12:09:37.000000000",600.02,623.0,0.0,0.01,22.78,23.18,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36907.3]
["2025-02-26T12:09:37.000000000",600.02,624.0,0.0,0.01,23.78,24.18,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36907.3]
["2025-02-26T12:09:37.000000000",600.02,625.0,0.0,0.01,24.78,25.18,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,36907.3]
["2025-02-26T12:09:48.000000000",599.95,575.0,24.72,25.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,37174.6]
["2025-02-26T12:09:48.000000000",599.95,576.0,23.72,24.09,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37174.6]
["2025-02-26T12:09:48.000000000",599.95,577.0,22.72,23.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37174.6]
["2025-02-26T12:09:48.000000000",599.95,578.0,21.72,22.09,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37174.6]
["2025-02-26T12:09:48.000000000",599.95,579.0,20.72,21.09,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37174.6]
["2025-02-26T12:09:48.000000000",599.95,580.0,19.72,20.09,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,37174.6]
["2025-02-26T12:09:48.000000000",599.95,581.0,18.72,19.09,0.0,0.01,0.998,-0.002,0.001,100,0,0.001,28,0,12.8,37174.6]
["2025-02-26T12:09:48.000000000",599.95,582.0,17.73,18.1,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37174.6]
["2025-02-26T12:09:48.000000000",599.95,583.0,16.73,17.1,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,37174.6]
["2025-02-26T12:09:48.000000000",599.95,584.0,15.73,16.1,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,37174.6]
["2025-02-26T12:09:48.000000000",599.95,585.0,14.73,15.1,0.0,0.02,0.995,-0.005,0.003,40,1,0.003,580,422,186.0,37174.6]
["2025-02-26T12:09:48.000000000",599.95,586.0,13.73,14.1,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,37174.6]
["2025-02-26T12:09:48.000000000",599.95,587.0,12.73,13.1,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,83,84.60000000000001,37174.6]
["2025-02-26T12:09:48.000000000",599.95,588.0,11.73,12.1,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,141,74.50000000000001,37174.6]
["2025-02-26T12:09:48.000000000",599.95,589.0,10.79,11.1,0.01,0.02,0.991,-0.009,0.005,20,302,0.005,337,509,178.5,37174.6]
["2025-02-26T12:09:48.000000000",599.95,590.0,9.9,9.93,0.02,0.03,0.985,-0.015,0.008,69,384,0.008,265,444,267.2,37174.6]
["2025-02-26T12:09:48.000000000",599.95,591.0,8.81,9.06,0.02,0.04,0.981,-0.019,0.011,60,254,0.011,133,243,212.3,37174.6]
["2025-02-26T12:09:48.000000000",599.95,592.0,7.82,8.07,0.03,0.05,0.974,-0.026,0.015,24,174,0.015,196,227,330.0,37174.6]
["2025-02-26T12:09:48.000000000",599.95,593.0,6.83,7.09,0.05,0.06,0.964,-0.036,0.02,65,159,0.02,71,176,272.0,37174.6]
["2025-02-26T12:09:48.000000000",599.95,594.0,5.86,6.11,0.07,0.09,0.948,-0.052,0.029,29,24,0.029,203,535,672.8000000000001,37174.6]
["2025-02-26T12:09:48.000000000",599.95,595.0,4.91,5.14,0.11,0.13,0.923,-0.077,0.041,81,75,0.041,159,893,984.0,37174.6]
["2025-02-26T12:09:48.000000000",599.95,596.0,3.98,4.2,0.18,0.19,0.885,-0.115,0.059,236,122,0.059,162,695,2348.2,37174.6]
["2025-02-26T12:09:48.000000000",599.95,597.0,3.09,3.29,0.28,0.3,0.827,-0.173,0.082,117,378,0.082,236,686,2894.6000000000004,37174.6]
["2025-02-26T12:09:48.000000000",599.95,598.0,2.26,2.44,0.44,0.46,0.745,-0.254,0.109,185,462,0.109,120,630,3324.4999999999995,37174.6]
["2025-02-26T12:09:48.000000000",599.95,599.0,1.53,1.68,0.69,0.72,0.632,-0.368,0.135,307,611,0.135,99,536,5481.0,37174.6]
["2025-02-26T12:09:48.000000000",599.95,600.0,0.96,0.99,1.01,1.14,0.504,-0.496,0.154,366,1492,0.154,76,624,6806.8,37174.6]
["2025-02-26T12:09:48.000000000",599.95,601.0,0.51,0.53,1.53,1.7,0.344,-0.656,0.152,76,1394,0.152,99,381,2660.0,37174.6]
["2025-02-26T12:09:48.000000000",599.95,602.0,0.23,0.24,2.23,2.44,0.198,-0.802,0.12,186,950,0.12,111,269,3564.0,37174.6]
["2025-02-26T12:09:48.000000000",599.95,603.0,0.08,0.09,3.06,3.3,0.095,-0.905,0.075,75,787,0.075,111,437,1395.0,37174.6]
["2025-02-26T12:09:48.000000000",599.95,604.0,0.02,0.04,4.0,4.25,0.034,-0.965,0.034,60,433,0.035,531,259,2062.5,37174.6]
["2025-02-26T12:09:48.000000000",599.95,605.0,0.0,0.02,4.92,5.29,0.013,-0.982,0.014,194,316,0.019,543,242,1303.3000000000002,37174.6]
["2025-02-26T12:09:48.000000000",599.95,606.0,0.0,0.02,5.92,6.29,0.011,-0.989,0.011,93,178,0.011,443,188,589.5999999999999,37174.6]
["2025-02-26T12:09:48.000000000",599.95,607.0,0.0,0.01,6.91,7.28,0.006,-0.994,0.006,124,22,0.006,63,129,112.2,37174.6]
["2025-02-26T12:09:48.000000000",599.95,608.0,0.0,0.01,7.91,8.28,0.005,-0.995,0.005,78,26,0.005,80,80,79.0,37174.6]
["2025-02-26T12:09:48.000000000",599.95,609.0,0.0,0.01,9.09,9.12,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37174.6]
["2025-02-26T12:09:48.000000000",599.95,610.0,0.0,0.01,10.09,10.12,0.004,-0.996,0.003,666,3,0.003,125,60,237.3,37174.6]
["2025-02-26T12:09:48.000000000",599.95,611.0,0.0,0.01,11.09,11.12,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37174.6]
["2025-02-26T12:09:48.000000000",599.95,612.0,0.0,0.01,11.91,12.28,0.004,-0.996,0.002,607,8,0.002,19,20,125.2,37174.6]
["2025-02-26T12:09:48.000000000",599.95,613.0,0.0,0.01,12.91,13.28,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,37174.6]
["2025-02-26T12:09:48.000000000",599.95,614.0,0.0,0.01,13.91,14.28,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,37174.6]
["2025-02-26T12:09:48.000000000",599.95,615.0,0.0,0.01,14.91,15.28,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37174.6]
["2025-02-26T12:09:48.000000000",599.95,616.0,0.0,0.01,15.91,16.28,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37174.6]
["2025-02-26T12:09:48.000000000",599.95,617.0,0.0,0.01,16.91,17.28,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37174.6]
["2025-02-26T12:09:48.000000000",599.95,618.0,0.0,0.01,17.91,18.28,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37174.6]
["2025-02-26T12:09:48.000000000",599.95,619.0,0.0,0.01,18.91,19.28,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,37174.6]
["2025-02-26T12:09:48.000000000",599.95,620.0,0.0,0.01,19.91,20.28,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37174.6]
["2025-02-26T12:09:48.000000000",599.95,621.0,0.0,0.01,20.91,21.28,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37174.6]
["2025-02-26T12:09:48.000000000",599.95,622.0,0.0,0.01,21.91,22.28,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37174.6]
["2025-02-26T12:09:48.000000000",599.95,623.0,0.0,0.01,22.91,23.28,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37174.6]
["2025-02-26T12:09:48.000000000",599.95,624.0,0.0,0.01,23.91,24.28,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37174.6]
["2025-02-26T12:09:59.000000000",599.89,575.0,24.64,25.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36780.0]
["2025-02-26T12:09:59.000000000",599.89,576.0,23.65,24.07,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36780.0]
["2025-02-26T12:09:59.000000000",599.89,577.0,22.65,23.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36780.0]
["2025-02-26T12:09:59.000000000",599.89,578.0,21.65,22.07,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,36780.0]
["2025-02-26T12:09:59.000000000",599.89,579.0,20.65,21.07,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,36780.0]
["2025-02-26T12:09:59.000000000",599.89,580.0,19.65,20.07,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,36780.0]
["2025-02-26T12:09:59.000000000",599.89,581.0,18.65,19.07,0.0,0.01,0.997,-0.002,0.001,100,0,0.001,28,0,12.8,36780.0]
["2025-02-26T12:09:59.000000000",599.89,582.0,17.65,18.07,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36780.0]
["2025-02-26T12:09:59.000000000",599.89,583.0,16.65,17.07,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,36780.0]
["2025-02-26T12:09:59.000000000",599.89,584.0,15.65,16.07,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,36780.0]
["2025-02-26T12:09:59.000000000",599.89,585.0,14.65,15.07,0.0,0.02,0.995,-0.005,0.003,40,1,0.003,580,422,186.0,36780.0]
["2025-02-26T12:09:59.000000000",599.89,586.0,13.65,14.07,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,36780.0]
["2025-02-26T12:09:59.000000000",599.89,587.0,12.66,13.08,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,83,84.60000000000001,36780.0]
["2025-02-26T12:09:59.000000000",599.89,588.0,11.66,12.08,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,141,74.50000000000001,36780.0]
["2025-02-26T12:09:59.000000000",599.89,589.0,10.72,11.03,0.01,0.02,0.99,-0.009,0.005,20,302,0.005,337,509,178.5,36780.0]
["2025-02-26T12:09:59.000000000",599.89,590.0,9.72,10.03,0.01,0.03,0.985,-0.015,0.008,69,384,0.008,265,444,267.2,36780.0]
["2025-02-26T12:09:59.000000000",599.89,591.0,8.73,9.04,0.02,0.04,0.981,-0.019,0.011,60,254,0.011,133,243,212.3,36780.0]
["2025-02-26T12:09:59.000000000",599.89,592.0,7.74,8.04,0.04,0.05,0.974,-0.026,0.015,24,174,0.015,196,227,330.0,36780.0]
["2025-02-26T12:09:59.000000000",599.89,593.0,6.76,7.06,0.05,0.06,0.964,-0.036,0.02,65,159,0.02,71,176,272.0,36780.0]
["2025-02-26T12:09:59.000000000",599.89,594.0,5.79,6.08,0.07,0.09,0.948,-0.052,0.029,29,24,0.029,203,535,672.8000000000001,36780.0]
["2025-02-26T12:09:59.000000000",599.89,595.0,4.84,5.12,0.11,0.13,0.923,-0.077,0.041,81,75,0.041,159,893,984.0,36780.0]
["2025-02-26T12:09:59.000000000",599.89,596.0,3.91,4.18,0.18,0.2,0.885,-0.115,0.059,236,122,0.059,162,695,2348.2,36780.0]
["2025-02-26T12:09:59.000000000",599.89,597.0,3.03,3.27,0.28,0.3,0.827,-0.173,0.082,117,378,0.082,236,687,2894.6000000000004,36780.0]
["2025-02-26T12:09:59.000000000",599.89,598.0,2.21,2.42,0.44,0.47,0.745,-0.254,0.109,185,462,0.109,120,631,3324.4999999999995,36780.0]
["2025-02-26T12:09:59.000000000",599.89,599.0,1.48,1.66,0.69,0.72,0.632,-0.368,0.135,307,611,0.135,99,539,5481.0,36780.0]
["2025-02-26T12:09:59.000000000",599.89,600.0,0.95,0.97,1.08,1.15,0.49,-0.51,0.158,366,1492,0.158,76,626,6983.599999999999,36780.0]
["2025-02-26T12:09:59.000000000",599.89,601.0,0.5,0.53,1.55,1.75,0.33,-0.67,0.15,76,1394,0.15,99,381,2625.0,36780.0]
["2025-02-26T12:09:59.000000000",599.89,602.0,0.22,0.24,2.25,2.5,0.186,-0.814,0.116,186,951,0.116,111,269,3445.2,36780.0]
["2025-02-26T12:09:59.000000000",599.89,603.0,0.08,0.09,3.09,3.37,0.084,-0.916,0.07,75,787,0.07,111,438,1302.0000000000002,36780.0]
["2025-02-26T12:09:59.000000000",599.89,604.0,0.02,0.04,4.02,4.32,0.034,-0.966,0.034,60,433,0.034,531,259,2009.4,36780.0]
["2025-02-26T12:09:59.000000000",599.89,605.0,0.0,0.02,4.95,5.37,0.013,-0.987,0.014,194,316,0.014,543,242,1031.8000000000002,36780.0]
["2025-02-26T12:09:59.000000000",599.89,606.0,0.0,0.02,5.94,6.36,0.011,-0.989,0.011,93,178,0.011,443,188,589.5999999999999,36780.0]
["2025-02-26T12:09:59.000000000",599.89,607.0,0.0,0.01,6.94,7.36,0.006,-0.994,0.006,124,22,0.006,63,129,112.2,36780.0]
["2025-02-26T12:09:59.000000000",599.89,608.0,0.0,0.01,7.94,8.36,0.005,-0.995,0.005,78,26,0.005,80,80,79.0,36780.0]
["2025-02-26T12:09:59.000000000",599.89,609.0,0.0,0.01,8.94,9.36,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,36780.0]
["2025-02-26T12:09:59.000000000",599.89,610.0,0.0,0.01,9.93,10.36,0.004,-0.996,0.003,666,3,0.003,125,60,237.3,36780.0]
["2025-02-26T12:09:59.000000000",599.89,611.0,0.0,0.01,10.93,11.36,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,36780.0]
["2025-02-26T12:09:59.000000000",599.89,612.0,0.0,0.01,11.93,12.36,0.004,-0.996,0.002,607,8,0.002,19,20,125.2,36780.0]
["2025-02-26T12:09:59.000000000",599.89,613.0,0.0,0.01,12.93,13.36,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,36780.0]
["2025-02-26T12:09:59.000000000",599.89,614.0,0.0,0.01,13.93,14.36,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,36780.0]
["2025-02-26T12:09:59.000000000",599.89,615.0,0.0,0.01,14.93,15.36,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36780.0]
["2025-02-26T12:09:59.000000000",599.89,616.0,0.0,0.01,15.93,16.36,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,36780.0]
["2025-02-26T12:09:59.000000000",599.89,617.0,0.0,0.01,16.93,17.36,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36780.0]
["2025-02-26T12:09:59.000000000",599.89,618.0,0.0,0.01,17.93,18.36,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36780.0]
["2025-02-26T12:09:59.000000000",599.89,619.0,0.0,0.01,18.93,19.36,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,36780.0]
["2025-02-26T12:09:59.000000000",599.89,620.0,0.0,0.01,19.93,20.36,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36780.0]
["2025-02-26T12:09:59.000000000",599.89,621.0,0.0,0.01,20.93,21.36,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36780.0]
["2025-02-26T12:09:59.000000000",599.89,622.0,0.0,0.01,21.93,22.36,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36780.0]
["2025-02-26T12:09:59.000000000",599.89,623.0,0.0,0.01,22.93,23.36,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36780.0]
["2025-02-26T12:09:59.000000000",599.89,624.0,0.0,0.01,23.93,24.36,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36780.0]
["2025-02-26T12:10:11.000000000",600.04,576.0,23.8,24.25,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36756.2]
["2025-02-26T12:10:11.000000000",600.04,577.0,22.8,23.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36756.2]
["2025-02-26T12:10:11.000000000",600.04,578.0,21.8,22.25,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,36756.2]
["2025-02-26T12:10:11.000000000",600.04,579.0,20.8,21.25,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,36756.2]
["2025-02-26T12:10:11.000000000",600.04,580.0,19.8,20.25,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,36756.2]
["2025-02-26T12:10:11.000000000",600.04,581.0,18.8,19.25,0.0,0.01,0.997,-0.002,0.001,100,0,0.001,28,0,12.8,36756.2]
["2025-02-26T12:10:11.000000000",600.04,582.0,17.8,18.25,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36756.2]
["2025-02-26T12:10:11.000000000",600.04,583.0,16.8,17.25,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,36756.2]
["2025-02-26T12:10:11.000000000",600.04,584.0,15.8,16.25,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,36756.2]
["2025-02-26T12:10:11.000000000",600.04,585.0,14.8,15.25,0.0,0.02,0.995,-0.005,0.003,40,1,0.003,580,422,186.0,36756.2]
["2025-02-26T12:10:11.000000000",600.04,586.0,13.8,14.25,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,36756.2]
["2025-02-26T12:10:11.000000000",600.04,587.0,12.81,13.25,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,83,84.60000000000001,36756.2]
["2025-02-26T12:10:11.000000000",600.04,588.0,11.81,12.26,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,141,74.50000000000001,36756.2]
["2025-02-26T12:10:11.000000000",600.04,589.0,10.81,11.26,0.01,0.02,0.99,-0.009,0.005,20,302,0.005,337,509,178.5,36756.2]
["2025-02-26T12:10:11.000000000",600.04,590.0,9.87,10.21,0.01,0.03,0.987,-0.013,0.007,69,384,0.007,265,444,233.8,36756.2]
["2025-02-26T12:10:11.000000000",600.04,591.0,8.88,9.21,0.02,0.03,0.981,-0.019,0.011,60,254,0.011,133,243,212.3,36756.2]
["2025-02-26T12:10:11.000000000",600.04,592.0,7.89,8.22,0.03,0.04,0.972,-0.028,0.015,24,174,0.015,196,230,330.0,36756.2]
["2025-02-26T12:10:11.000000000",600.04,593.0,6.9,7.23,0.04,0.06,0.964,-0.036,0.02,65,159,0.02,71,176,272.0,36756.2]
["2025-02-26T12:10:11.000000000",600.04,594.0,5.93,6.25,0.06,0.08,0.948,-0.052,0.029,29,24,0.029,203,535,672.8000000000001,36756.2]
["2025-02-26T12:10:11.000000000",600.04,595.0,4.97,5.28,0.1,0.11,0.923,-0.077,0.042,81,75,0.042,159,893,1008.0000000000002,36756.2]
["2025-02-26T12:10:11.000000000",600.04,596.0,4.04,4.33,0.15,0.17,0.882,-0.118,0.06,236,122,0.06,162,696,2388.0,36756.2]
["2025-02-26T12:10:11.000000000",600.04,597.0,3.14,3.42,0.24,0.26,0.826,-0.174,0.083,117,378,0.083,236,687,2929.9,36756.2]
["2025-02-26T12:10:11.000000000",600.04,598.0,2.31,2.55,0.39,0.42,0.741,-0.259,0.11,185,462,0.11,120,631,3354.9999999999995,36756.2]
["2025-02-26T12:10:11.000000000",600.04,599.0,1.56,1.77,0.6,0.66,0.627,-0.373,0.137,307,611,0.137,99,542,5562.200000000001,36756.2]
["2025-02-26T12:10:11.000000000",600.04,600.0,1.0,1.1,0.97,1.0,0.483,-0.517,0.157,366,1492,0.157,76,627,6939.400000000001,36756.2]
["2025-02-26T12:10:11.000000000",600.04,601.0,0.55,0.57,1.42,1.64,0.323,-0.677,0.149,76,1395,0.149,99,381,2607.5,36756.2]
["2025-02-26T12:10:11.000000000",600.04,602.0,0.25,0.27,2.1,2.36,0.182,-0.818,0.114,186,951,0.114,111,270,3385.8,36756.2]
["2025-02-26T12:10:11.000000000",600.04,603.0,0.09,0.11,2.92,3.22,0.083,-0.917,0.068,75,787,0.068,111,438,1264.8000000000002,36756.2]
["2025-02-26T12:10:11.000000000",600.04,604.0,0.02,0.04,3.85,4.17,0.034,-0.966,0.034,60,433,0.034,531,259,2009.4,36756.2]
["2025-02-26T12:10:11.000000000",600.04,605.0,0.01,0.02,4.77,5.21,0.012,-0.988,0.014,194,316,0.014,543,242,1031.8000000000002,36756.2]
["2025-02-26T12:10:11.000000000",600.04,606.0,0.0,0.02,5.76,6.21,0.011,-0.989,0.011,93,178,0.011,443,188,589.5999999999999,36756.2]
["2025-02-26T12:10:11.000000000",600.04,607.0,0.0,0.01,6.76,7.21,0.006,-0.994,0.006,124,22,0.006,63,129,112.2,36756.2]
["2025-02-26T12:10:11.000000000",600.04,608.0,0.0,0.01,7.76,8.2,0.005,-0.995,0.005,78,26,0.005,80,80,79.0,36756.2]
["2025-02-26T12:10:11.000000000",600.04,609.0,0.0,0.01,8.76,9.2,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,36756.2]
["2025-02-26T12:10:11.000000000",600.04,610.0,0.0,0.01,9.76,10.2,0.004,-0.996,0.003,666,3,0.003,125,60,237.3,36756.2]
["2025-02-26T12:10:11.000000000",600.04,611.0,0.0,0.01,10.76,11.2,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,36756.2]
["2025-02-26T12:10:11.000000000",600.04,612.0,0.0,0.01,11.76,12.2,0.004,-0.996,0.002,607,8,0.002,19,20,125.2,36756.2]
["2025-02-26T12:10:11.000000000",600.04,613.0,0.0,0.01,12.76,13.2,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,36756.2]
["2025-02-26T12:10:11.000000000",600.04,614.0,0.0,0.01,13.76,14.2,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,36756.2]
["2025-02-26T12:10:11.000000000",600.04,615.0,0.0,0.01,14.76,15.2,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36756.2]
["2025-02-26T12:10:11.000000000",600.04,616.0,0.0,0.01,15.76,16.2,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,36756.2]
["2025-02-26T12:10:11.000000000",600.04,617.0,0.0,0.01,16.76,17.2,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36756.2]
["2025-02-26T12:10:11.000000000",600.04,618.0,0.0,0.01,17.76,18.2,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36756.2]
["2025-02-26T12:10:11.000000000",600.04,619.0,0.0,0.01,18.76,19.2,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,36756.2]
["2025-02-26T12:10:11.000000000",600.04,620.0,0.0,0.01,19.76,20.2,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36756.2]
["2025-02-26T12:10:11.000000000",600.04,621.0,0.0,0.01,20.76,21.2,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36756.2]
["2025-02-26T12:10:11.000000000",600.04,622.0,0.0,0.01,21.76,22.2,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36756.2]
["2025-02-26T12:10:11.000000000",600.04,623.0,0.0,0.01,22.76,23.2,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36756.2]
["2025-02-26T12:10:11.000000000",600.04,624.0,0.0,0.01,23.76,24.2,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36756.2]
["2025-02-26T12:10:11.000000000",600.04,625.0,0.0,0.01,24.76,25.2,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,36756.2]
["2025-02-26T12:10:22.000000000",600.08,576.0,23.8,24.25,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37014.100000000006]
["2025-02-26T12:10:22.000000000",600.08,577.0,22.8,23.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37014.100000000006]
["2025-02-26T12:10:22.000000000",600.08,578.0,21.8,22.25,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37014.100000000006]
["2025-02-26T12:10:22.000000000",600.08,579.0,20.8,21.25,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37014.100000000006]
["2025-02-26T12:10:22.000000000",600.08,580.0,19.8,20.25,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,37014.100000000006]
["2025-02-26T12:10:22.000000000",600.08,581.0,18.8,19.25,0.0,0.01,0.998,-0.002,0.001,100,0,0.001,28,0,12.8,37014.100000000006]
["2025-02-26T12:10:22.000000000",600.08,582.0,17.8,18.25,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37014.100000000006]
["2025-02-26T12:10:22.000000000",600.08,583.0,16.8,17.25,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,37014.100000000006]
["2025-02-26T12:10:22.000000000",600.08,584.0,15.8,16.25,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,37014.100000000006]
["2025-02-26T12:10:22.000000000",600.08,585.0,14.8,15.25,0.0,0.02,0.995,-0.005,0.003,40,1,0.003,580,422,186.0,37014.100000000006]
["2025-02-26T12:10:22.000000000",600.08,586.0,13.8,14.25,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,37014.100000000006]
["2025-02-26T12:10:22.000000000",600.08,587.0,12.81,13.25,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,83,84.60000000000001,37014.100000000006]
["2025-02-26T12:10:22.000000000",600.08,588.0,11.81,12.26,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,141,74.50000000000001,37014.100000000006]
["2025-02-26T12:10:22.000000000",600.08,589.0,10.81,11.26,0.01,0.02,0.991,-0.009,0.005,20,302,0.005,337,509,178.5,37014.100000000006]
["2025-02-26T12:10:22.000000000",600.08,590.0,9.94,10.21,0.01,0.03,0.987,-0.013,0.007,69,384,0.007,265,444,233.8,37014.100000000006]
["2025-02-26T12:10:22.000000000",600.08,591.0,8.88,9.21,0.02,0.03,0.983,-0.017,0.01,60,254,0.01,133,243,193.00000000000003,37014.100000000006]
["2025-02-26T12:10:22.000000000",600.08,592.0,7.89,8.22,0.03,0.04,0.977,-0.023,0.013,24,174,0.013,196,230,286.0,37014.100000000006]
["2025-02-26T12:10:22.000000000",600.08,593.0,6.96,7.23,0.04,0.06,0.967,-0.033,0.019,65,159,0.019,71,176,258.4,37014.100000000006]
["2025-02-26T12:10:22.000000000",600.08,594.0,5.99,6.25,0.06,0.08,0.953,-0.047,0.027,29,24,0.027,203,535,626.4,37014.100000000006]
["2025-02-26T12:10:22.000000000",600.08,595.0,5.03,5.28,0.1,0.11,0.931,-0.069,0.039,81,75,0.039,159,893,936.0,37014.100000000006]
["2025-02-26T12:10:22.000000000",600.08,596.0,4.04,4.33,0.16,0.18,0.896,-0.104,0.056,236,122,0.056,162,696,2228.8,37014.100000000006]
["2025-02-26T12:10:22.000000000",600.08,597.0,3.14,3.42,0.25,0.27,0.84,-0.16,0.079,117,378,0.079,236,687,2788.7,37014.100000000006]
["2025-02-26T12:10:22.000000000",600.08,598.0,2.31,2.55,0.4,0.42,0.761,-0.239,0.106,185,462,0.106,120,631,3233.0,37014.100000000006]
["2025-02-26T12:10:22.000000000",600.08,599.0,1.67,1.7,0.63,0.65,0.653,-0.347,0.136,307,611,0.136,99,542,5521.6,37014.100000000006]
["2025-02-26T12:10:22.000000000",600.08,600.0,1.02,1.05,0.98,1.01,0.51,-0.49,0.155,366,1492,0.155,76,628,6850.999999999999,37014.100000000006]
["2025-02-26T12:10:22.000000000",600.08,601.0,0.55,0.57,1.42,1.64,0.348,-0.652,0.154,76,1395,0.154,99,381,2695.0000000000005,37014.100000000006]
["2025-02-26T12:10:22.000000000",600.08,602.0,0.24,0.26,2.1,2.31,0.2,-0.8,0.122,186,951,0.122,111,270,3623.4,37014.100000000006]
["2025-02-26T12:10:22.000000000",600.08,603.0,0.09,0.1,2.92,3.22,0.093,-0.907,0.075,75,787,0.075,111,438,1395.0,37014.100000000006]
["2025-02-26T12:10:22.000000000",600.08,604.0,0.02,0.04,3.85,4.11,0.035,-0.965,0.036,60,433,0.036,531,259,2127.6,37014.100000000006]
["2025-02-26T12:10:22.000000000",600.08,605.0,0.01,0.02,4.77,5.21,0.018,-0.982,0.019,194,316,0.019,543,242,1400.3,37014.100000000006]
["2025-02-26T12:10:22.000000000",600.08,606.0,0.0,0.02,5.76,6.21,0.011,-0.989,0.011,93,178,0.011,443,188,589.5999999999999,37014.100000000006]
["2025-02-26T12:10:22.000000000",600.08,607.0,0.0,0.01,6.76,7.21,0.006,-0.994,0.006,124,22,0.006,63,129,112.2,37014.100000000006]
["2025-02-26T12:10:22.000000000",600.08,608.0,0.0,0.01,7.76,8.2,0.005,-0.995,0.005,78,26,0.005,80,80,79.0,37014.100000000006]
["2025-02-26T12:10:22.000000000",600.08,609.0,0.0,0.01,8.76,9.2,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37014.100000000006]
["2025-02-26T12:10:22.000000000",600.08,610.0,0.0,0.01,9.76,10.2,0.004,-0.996,0.003,666,3,0.003,125,60,237.3,37014.100000000006]
["2025-02-26T12:10:22.000000000",600.08,611.0,0.0,0.01,10.76,11.2,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37014.100000000006]
["2025-02-26T12:10:22.000000000",600.08,612.0,0.0,0.01,11.76,12.2,0.004,-0.996,0.003,607,8,0.003,19,20,187.8,37014.100000000006]
["2025-02-26T12:10:22.000000000",600.08,613.0,0.0,0.01,12.76,13.2,0.003,-0.996,0.002,777,2,0.002,11,1,157.6,37014.100000000006]
["2025-02-26T12:10:22.000000000",600.08,614.0,0.0,0.01,13.76,14.2,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,37014.100000000006]
["2025-02-26T12:10:22.000000000",600.08,615.0,0.0,0.01,14.76,15.2,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37014.100000000006]
["2025-02-26T12:10:22.000000000",600.08,616.0,0.0,0.01,15.76,16.2,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37014.100000000006]
["2025-02-26T12:10:22.000000000",600.08,617.0,0.0,0.01,16.76,17.2,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37014.100000000006]
["2025-02-26T12:10:22.000000000",600.08,618.0,0.0,0.01,17.76,18.2,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37014.100000000006]
["2025-02-26T12:10:22.000000000",600.08,619.0,0.0,0.01,18.76,19.2,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,37014.100000000006]
["2025-02-26T12:10:22.000000000",600.08,620.0,0.0,0.01,19.76,20.2,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37014.100000000006]
["2025-02-26T12:10:22.000000000",600.08,621.0,0.0,0.01,20.76,21.2,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37014.100000000006]
["2025-02-26T12:10:22.000000000",600.08,622.0,0.0,0.01,21.76,22.2,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37014.100000000006]
["2025-02-26T12:10:22.000000000",600.08,623.0,0.0,0.01,22.76,23.2,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37014.100000000006]
["2025-02-26T12:10:22.000000000",600.08,624.0,0.0,0.01,23.76,24.2,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37014.100000000006]
["2025-02-26T12:10:22.000000000",600.08,625.0,0.0,0.01,24.76,25.2,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37014.100000000006]
["2025-02-26T12:11:08.000000000",599.99,575.0,24.77,25.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36916.49999999999]
["2025-02-26T12:11:08.000000000",599.99,576.0,23.77,24.14,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36916.49999999999]
["2025-02-26T12:11:08.000000000",599.99,577.0,22.77,23.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36916.49999999999]
["2025-02-26T12:11:08.000000000",599.99,578.0,21.77,22.14,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,36916.49999999999]
["2025-02-26T12:11:08.000000000",599.99,579.0,20.77,21.14,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,36916.49999999999]
["2025-02-26T12:11:08.000000000",599.99,580.0,19.77,20.14,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,36916.49999999999]
["2025-02-26T12:11:08.000000000",599.99,581.0,18.77,19.14,0.0,0.01,0.998,-0.002,0.001,100,0,0.001,28,0,12.8,36916.49999999999]
["2025-02-26T12:11:08.000000000",599.99,582.0,17.77,18.15,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36916.49999999999]
["2025-02-26T12:11:08.000000000",599.99,583.0,16.77,17.15,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,36916.49999999999]
["2025-02-26T12:11:08.000000000",599.99,584.0,15.77,16.15,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,36916.49999999999]
["2025-02-26T12:11:08.000000000",599.99,585.0,14.77,15.15,0.0,0.02,0.995,-0.005,0.003,40,1,0.003,580,422,186.0,36916.49999999999]
["2025-02-26T12:11:08.000000000",599.99,586.0,13.77,14.15,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,36916.49999999999]
["2025-02-26T12:11:08.000000000",599.99,587.0,12.78,13.15,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,83,84.60000000000001,36916.49999999999]
["2025-02-26T12:11:08.000000000",599.99,588.0,11.78,12.15,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,141,74.50000000000001,36916.49999999999]
["2025-02-26T12:11:08.000000000",599.99,589.0,10.78,11.15,0.01,0.02,0.991,-0.009,0.005,20,302,0.005,337,509,178.5,36916.49999999999]
["2025-02-26T12:11:08.000000000",599.99,590.0,9.84,10.1,0.01,0.03,0.987,-0.013,0.007,69,384,0.007,265,444,233.8,36916.49999999999]
["2025-02-26T12:11:08.000000000",599.99,591.0,8.85,9.11,0.02,0.03,0.983,-0.017,0.01,60,254,0.01,133,243,193.00000000000003,36916.49999999999]
["2025-02-26T12:11:08.000000000",599.99,592.0,7.86,8.12,0.03,0.04,0.977,-0.023,0.014,24,174,0.014,196,230,308.0,36916.49999999999]
["2025-02-26T12:11:08.000000000",599.99,593.0,6.87,7.13,0.04,0.06,0.967,-0.033,0.019,65,159,0.019,71,176,258.4,36916.49999999999]
["2025-02-26T12:11:08.000000000",599.99,594.0,5.9,6.15,0.07,0.08,0.953,-0.047,0.027,29,24,0.027,203,535,626.4,36916.49999999999]
["2025-02-26T12:11:08.000000000",599.99,595.0,4.94,5.18,0.1,0.12,0.928,-0.072,0.04,81,75,0.04,159,893,960.0,36916.49999999999]
["2025-02-26T12:11:08.000000000",599.99,596.0,4.01,4.24,0.17,0.18,0.891,-0.109,0.057,236,122,0.057,162,696,2268.6,36916.49999999999]
["2025-02-26T12:11:08.000000000",599.99,597.0,3.12,3.33,0.27,0.29,0.835,-0.165,0.081,117,378,0.081,236,687,2859.3,36916.49999999999]
["2025-02-26T12:11:08.000000000",599.99,598.0,2.29,2.47,0.42,0.45,0.754,-0.246,0.108,185,462,0.108,120,631,3294.0,36916.49999999999]
["2025-02-26T12:11:08.000000000",599.99,599.0,1.55,1.7,0.67,0.7,0.641,-0.359,0.136,307,611,0.136,99,542,5521.6,36916.49999999999]
["2025-02-26T12:11:08.000000000",599.99,600.0,0.97,1.0,1.0,1.08,0.499,-0.501,0.16,366,1492,0.16,76,630,7072.0,36916.49999999999]
["2025-02-26T12:11:08.000000000",599.99,601.0,0.51,0.53,1.49,1.66,0.336,-0.664,0.153,76,1400,0.153,99,381,2677.5,36916.49999999999]
["2025-02-26T12:11:08.000000000",599.99,602.0,0.23,0.25,2.18,2.39,0.191,-0.809,0.119,186,951,0.119,111,270,3534.3,36916.49999999999]
["2025-02-26T12:11:08.000000000",599.99,603.0,0.08,0.1,3.02,3.26,0.088,-0.912,0.072,75,787,0.072,111,438,1339.2,36916.49999999999]
["2025-02-26T12:11:08.000000000",599.99,604.0,0.02,0.04,3.95,4.21,0.035,-0.965,0.035,60,433,0.035,531,259,2068.5,36916.49999999999]
["2025-02-26T12:11:08.000000000",599.99,605.0,0.0,0.02,4.87,5.25,0.013,-0.987,0.015,194,316,0.015,543,242,1105.5,36916.49999999999]
["2025-02-26T12:11:08.000000000",599.99,606.0,0.0,0.02,5.87,6.24,0.011,-0.989,0.011,93,178,0.011,443,188,589.5999999999999,36916.49999999999]
["2025-02-26T12:11:08.000000000",599.99,607.0,0.0,0.01,6.86,7.24,0.006,-0.994,0.006,124,22,0.006,63,129,112.2,36916.49999999999]
["2025-02-26T12:11:08.000000000",599.99,608.0,0.0,0.01,7.86,8.24,0.005,-0.995,0.005,78,26,0.005,80,80,79.0,36916.49999999999]
["2025-02-26T12:11:08.000000000",599.99,609.0,0.0,0.01,8.86,9.24,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,36916.49999999999]
["2025-02-26T12:11:08.000000000",599.99,610.0,0.0,0.01,9.86,10.24,0.004,-0.996,0.003,666,3,0.003,125,60,237.3,36916.49999999999]
["2025-02-26T12:11:08.000000000",599.99,611.0,0.0,0.01,10.86,11.24,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,36916.49999999999]
["2025-02-26T12:11:08.000000000",599.99,612.0,0.0,0.01,11.86,12.24,0.004,-0.996,0.002,607,8,0.002,19,20,125.2,36916.49999999999]
["2025-02-26T12:11:08.000000000",599.99,613.0,0.0,0.01,12.86,13.24,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,36916.49999999999]
["2025-02-26T12:11:08.000000000",599.99,614.0,0.0,0.01,13.86,14.24,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,36916.49999999999]
["2025-02-26T12:11:08.000000000",599.99,615.0,0.0,0.01,14.86,15.24,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36916.49999999999]
["2025-02-26T12:11:08.000000000",599.99,616.0,0.0,0.01,15.86,16.24,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,36916.49999999999]
["2025-02-26T12:11:08.000000000",599.99,617.0,0.0,0.01,16.86,17.24,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36916.49999999999]
["2025-02-26T12:11:08.000000000",599.99,618.0,0.0,0.01,17.86,18.24,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36916.49999999999]
["2025-02-26T12:11:08.000000000",599.99,619.0,0.0,0.01,18.86,19.24,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,36916.49999999999]
["2025-02-26T12:11:08.000000000",599.99,620.0,0.0,0.01,19.86,20.24,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36916.49999999999]
["2025-02-26T12:11:08.000000000",599.99,621.0,0.0,0.01,20.86,21.24,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36916.49999999999]
["2025-02-26T12:11:08.000000000",599.99,622.0,0.0,0.01,21.86,22.24,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36916.49999999999]
["2025-02-26T12:11:08.000000000",599.99,623.0,0.0,0.01,22.86,23.24,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36916.49999999999]
["2025-02-26T12:11:08.000000000",599.99,624.0,0.0,0.01,23.86,24.24,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36916.49999999999]
["2025-02-26T12:11:20.000000000",599.9,575.0,24.67,25.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36726.3]
["2025-02-26T12:11:20.000000000",599.9,576.0,23.67,24.12,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36726.3]
["2025-02-26T12:11:20.000000000",599.9,577.0,22.67,23.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36726.3]
["2025-02-26T12:11:20.000000000",599.9,578.0,21.67,22.12,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,36726.3]
["2025-02-26T12:11:20.000000000",599.9,579.0,20.67,21.12,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,36726.3]
["2025-02-26T12:11:20.000000000",599.9,580.0,19.67,20.12,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,36726.3]
["2025-02-26T12:11:20.000000000",599.9,581.0,18.67,19.12,0.0,0.01,0.997,-0.002,0.001,100,0,0.001,28,0,12.8,36726.3]
["2025-02-26T12:11:20.000000000",599.9,582.0,17.68,18.13,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36726.3]
["2025-02-26T12:11:20.000000000",599.9,583.0,16.68,17.13,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,36726.3]
["2025-02-26T12:11:20.000000000",599.9,584.0,15.68,16.13,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,36726.3]
["2025-02-26T12:11:20.000000000",599.9,585.0,14.68,15.13,0.0,0.02,0.995,-0.005,0.003,40,1,0.003,580,422,186.0,36726.3]
["2025-02-26T12:11:20.000000000",599.9,586.0,13.68,14.13,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,36726.3]
["2025-02-26T12:11:20.000000000",599.9,587.0,12.68,13.13,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,83,84.60000000000001,36726.3]
["2025-02-26T12:11:20.000000000",599.9,588.0,11.68,12.13,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,141,74.50000000000001,36726.3]
["2025-02-26T12:11:20.000000000",599.9,589.0,10.69,11.13,0.01,0.02,0.99,-0.009,0.005,20,302,0.005,337,509,178.5,36726.3]
["2025-02-26T12:11:20.000000000",599.9,590.0,9.88,9.91,0.01,0.03,0.985,-0.015,0.008,69,384,0.008,265,444,267.2,36726.3]
["2025-02-26T12:11:20.000000000",599.9,591.0,8.88,8.91,0.02,0.03,0.981,-0.019,0.011,60,254,0.011,133,243,212.3,36726.3]
["2025-02-26T12:11:20.000000000",599.9,592.0,7.89,7.92,0.03,0.04,0.974,-0.026,0.015,24,174,0.015,196,230,330.0,36726.3]
["2025-02-26T12:11:20.000000000",599.9,593.0,6.91,6.94,0.05,0.06,0.964,-0.036,0.02,65,159,0.02,71,176,272.0,36726.3]
["2025-02-26T12:11:20.000000000",599.9,594.0,5.81,6.13,0.07,0.08,0.948,-0.052,0.029,29,24,0.029,203,535,672.8000000000001,36726.3]
["2025-02-26T12:11:20.000000000",599.9,595.0,4.85,5.17,0.11,0.13,0.923,-0.077,0.042,81,75,0.042,159,893,1008.0000000000002,36726.3]
["2025-02-26T12:11:20.000000000",599.9,596.0,3.93,4.22,0.17,0.19,0.886,-0.114,0.06,236,122,0.06,162,696,2388.0,36726.3]
["2025-02-26T12:11:20.000000000",599.9,597.0,3.04,3.31,0.28,0.3,0.826,-0.174,0.083,117,378,0.083,236,687,2929.9,36726.3]
["2025-02-26T12:11:20.000000000",599.9,598.0,2.22,2.46,0.44,0.46,0.743,-0.257,0.111,185,462,0.111,120,631,3385.5000000000005,36726.3]
["2025-02-26T12:11:20.000000000",599.9,599.0,1.49,1.69,0.69,0.72,0.627,-0.373,0.138,307,611,0.138,99,542,5602.8,36726.3]
["2025-02-26T12:11:20.000000000",599.9,600.0,0.94,0.97,1.07,1.1,0.482,-0.518,0.157,366,1492,0.157,76,630,6939.400000000001,36726.3]
["2025-02-26T12:11:20.000000000",599.9,601.0,0.49,0.52,1.5,1.73,0.321,-0.679,0.149,76,1402,0.149,99,381,2607.5,36726.3]
["2025-02-26T12:11:20.000000000",599.9,602.0,0.21,0.23,2.2,2.47,0.178,-0.822,0.114,186,951,0.114,111,270,3385.8,36726.3]
["2025-02-26T12:11:20.000000000",599.9,603.0,0.08,0.09,3.03,3.35,0.083,-0.917,0.068,75,787,0.068,111,438,1264.8000000000002,36726.3]
["2025-02-26T12:11:20.000000000",599.9,604.0,0.02,0.03,3.97,4.3,0.03,-0.97,0.031,60,433,0.031,531,259,1832.1,36726.3]
["2025-02-26T12:11:20.000000000",599.9,605.0,0.0,0.02,4.89,5.34,0.012,-0.988,0.014,194,316,0.014,543,242,1031.8000000000002,36726.3]
["2025-02-26T12:11:20.000000000",599.9,606.0,0.0,0.02,6.12,6.15,0.011,-0.989,0.011,93,178,0.011,443,188,589.5999999999999,36726.3]
["2025-02-26T12:11:20.000000000",599.9,607.0,0.0,0.01,6.88,7.33,0.006,-0.994,0.006,124,22,0.006,63,129,112.2,36726.3]
["2025-02-26T12:11:20.000000000",599.9,608.0,0.0,0.01,7.88,8.33,0.005,-0.995,0.005,78,26,0.005,80,80,79.0,36726.3]
["2025-02-26T12:11:20.000000000",599.9,609.0,0.0,0.01,8.88,9.33,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,36726.3]
["2025-02-26T12:11:20.000000000",599.9,610.0,0.0,0.01,9.88,10.33,0.004,-0.996,0.003,666,3,0.003,125,60,237.3,36726.3]
["2025-02-26T12:11:20.000000000",599.9,611.0,0.0,0.01,10.88,11.33,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,36726.3]
["2025-02-26T12:11:20.000000000",599.9,612.0,0.0,0.01,11.88,12.33,0.004,-0.996,0.002,607,8,0.002,19,20,125.2,36726.3]
["2025-02-26T12:11:20.000000000",599.9,613.0,0.0,0.01,12.88,13.33,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,36726.3]
["2025-02-26T12:11:20.000000000",599.9,614.0,0.0,0.01,13.88,14.33,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,36726.3]
["2025-02-26T12:11:20.000000000",599.9,615.0,0.0,0.01,14.88,15.33,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36726.3]
["2025-02-26T12:11:20.000000000",599.9,616.0,0.0,0.01,15.88,16.33,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,36726.3]
["2025-02-26T12:11:20.000000000",599.9,617.0,0.0,0.01,16.88,17.33,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36726.3]
["2025-02-26T12:11:20.000000000",599.9,618.0,0.0,0.01,17.88,18.33,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36726.3]
["2025-02-26T12:11:20.000000000",599.9,619.0,0.0,0.01,18.88,19.33,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,36726.3]
["2025-02-26T12:11:20.000000000",599.9,620.0,0.0,0.01,19.88,20.33,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36726.3]
["2025-02-26T12:11:20.000000000",599.9,621.0,0.0,0.01,20.88,21.33,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36726.3]
["2025-02-26T12:11:20.000000000",599.9,622.0,0.0,0.01,21.88,22.33,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36726.3]
["2025-02-26T12:11:20.000000000",599.9,623.0,0.0,0.01,22.88,23.33,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36726.3]
["2025-02-26T12:11:20.000000000",599.9,624.0,0.0,0.01,23.88,24.33,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36726.3]
["2025-02-26T12:11:31.000000000",599.93,575.0,24.73,25.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36726.3]
["2025-02-26T12:11:31.000000000",599.93,576.0,23.73,24.09,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36726.3]
["2025-02-26T12:11:31.000000000",599.93,577.0,22.73,23.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36726.3]
["2025-02-26T12:11:31.000000000",599.93,578.0,21.73,22.09,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,36726.3]
["2025-02-26T12:11:31.000000000",599.93,579.0,20.73,21.09,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,36726.3]
["2025-02-26T12:11:31.000000000",599.93,580.0,19.73,20.09,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,36726.3]
["2025-02-26T12:11:31.000000000",599.93,581.0,18.73,19.09,0.0,0.01,0.997,-0.002,0.001,100,0,0.001,28,0,12.8,36726.3]
["2025-02-26T12:11:31.000000000",599.93,582.0,17.74,18.09,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36726.3]
["2025-02-26T12:11:31.000000000",599.93,583.0,16.74,17.1,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,36726.3]
["2025-02-26T12:11:31.000000000",599.93,584.0,15.74,16.1,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,36726.3]
["2025-02-26T12:11:31.000000000",599.93,585.0,14.74,15.1,0.0,0.02,0.995,-0.005,0.003,40,1,0.003,580,422,186.0,36726.3]
["2025-02-26T12:11:31.000000000",599.93,586.0,13.74,14.1,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,36726.3]
["2025-02-26T12:11:31.000000000",599.93,587.0,12.74,13.1,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,83,84.60000000000001,36726.3]
["2025-02-26T12:11:31.000000000",599.93,588.0,11.74,12.1,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,141,74.50000000000001,36726.3]
["2025-02-26T12:11:31.000000000",599.93,589.0,10.92,10.95,0.01,0.02,0.99,-0.009,0.005,20,302,0.005,337,509,178.5,36726.3]
["2025-02-26T12:11:31.000000000",599.93,590.0,9.8,10.06,0.01,0.03,0.985,-0.015,0.008,69,384,0.008,265,444,267.2,36726.3]
["2025-02-26T12:11:31.000000000",599.93,591.0,8.93,8.96,0.02,0.03,0.981,-0.019,0.011,60,254,0.011,133,243,212.3,36726.3]
["2025-02-26T12:11:31.000000000",599.93,592.0,7.94,7.97,0.03,0.04,0.974,-0.026,0.015,24,174,0.015,196,230,330.0,36726.3]
["2025-02-26T12:11:31.000000000",599.93,593.0,6.84,7.09,0.04,0.06,0.964,-0.036,0.02,65,159,0.02,71,176,272.0,36726.3]
["2025-02-26T12:11:31.000000000",599.93,594.0,5.86,6.11,0.07,0.08,0.948,-0.052,0.029,29,24,0.029,203,535,672.8000000000001,36726.3]
["2025-02-26T12:11:31.000000000",599.93,595.0,4.91,5.14,0.11,0.12,0.923,-0.077,0.042,81,75,0.042,159,893,1008.0000000000002,36726.3]
["2025-02-26T12:11:31.000000000",599.93,596.0,3.98,4.2,0.17,0.19,0.886,-0.114,0.06,236,122,0.06,162,696,2388.0,36726.3]
["2025-02-26T12:11:31.000000000",599.93,597.0,3.09,3.29,0.27,0.29,0.826,-0.174,0.083,117,378,0.083,236,687,2929.9,36726.3]
["2025-02-26T12:11:31.000000000",599.93,598.0,2.26,2.44,0.43,0.45,0.743,-0.257,0.111,185,462,0.111,120,631,3385.5000000000005,36726.3]
["2025-02-26T12:11:31.000000000",599.93,599.0,1.59,1.62,0.67,0.7,0.627,-0.373,0.138,307,611,0.138,99,542,5602.8,36726.3]
["2025-02-26T12:11:31.000000000",599.93,600.0,0.97,0.99,1.0,1.13,0.482,-0.518,0.157,366,1493,0.157,76,630,6939.400000000001,36726.3]
["2025-02-26T12:11:31.000000000",599.93,601.0,0.51,0.53,1.52,1.69,0.321,-0.679,0.149,76,1402,0.149,99,381,2607.5,36726.3]
["2025-02-26T12:11:31.000000000",599.93,602.0,0.22,0.24,2.22,2.42,0.178,-0.822,0.114,186,951,0.114,111,270,3385.8,36726.3]
["2025-02-26T12:11:31.000000000",599.93,603.0,0.08,0.09,3.06,3.29,0.083,-0.917,0.068,75,787,0.068,111,438,1264.8000000000002,36726.3]
["2025-02-26T12:11:31.000000000",599.93,604.0,0.02,0.04,3.99,4.24,0.03,-0.97,0.031,60,433,0.031,531,259,1832.1,36726.3]
["2025-02-26T12:11:31.000000000",599.93,605.0,0.0,0.02,4.92,5.28,0.012,-0.988,0.014,194,316,0.014,543,242,1031.8000000000002,36726.3]
["2025-02-26T12:11:31.000000000",599.93,606.0,0.0,0.02,6.07,6.1,0.011,-0.989,0.011,93,178,0.011,443,188,589.5999999999999,36726.3]
["2025-02-26T12:11:31.000000000",599.93,607.0,0.0,0.01,7.07,7.1,0.006,-0.994,0.006,124,22,0.006,63,129,112.2,36726.3]
["2025-02-26T12:11:31.000000000",599.93,608.0,0.0,0.01,8.07,8.1,0.005,-0.995,0.005,78,26,0.005,80,80,79.0,36726.3]
["2025-02-26T12:11:31.000000000",599.93,609.0,0.0,0.01,9.07,9.1,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,36726.3]
["2025-02-26T12:11:31.000000000",599.93,610.0,0.0,0.01,9.91,10.27,0.004,-0.996,0.003,666,3,0.003,125,60,237.3,36726.3]
["2025-02-26T12:11:31.000000000",599.93,611.0,0.0,0.01,10.91,11.27,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,36726.3]
["2025-02-26T12:11:31.000000000",599.93,612.0,0.0,0.01,11.91,12.27,0.004,-0.996,0.002,607,8,0.002,19,20,125.2,36726.3]
["2025-02-26T12:11:31.000000000",599.93,613.0,0.0,0.01,12.91,13.27,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,36726.3]
["2025-02-26T12:11:31.000000000",599.93,614.0,0.0,0.01,13.91,14.27,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,36726.3]
["2025-02-26T12:11:31.000000000",599.93,615.0,0.0,0.01,14.91,15.27,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36726.3]
["2025-02-26T12:11:31.000000000",599.93,616.0,0.0,0.01,15.91,16.27,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,36726.3]
["2025-02-26T12:11:31.000000000",599.93,617.0,0.0,0.01,16.91,17.27,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36726.3]
["2025-02-26T12:11:31.000000000",599.93,618.0,0.0,0.01,17.91,18.27,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36726.3]
["2025-02-26T12:11:31.000000000",599.93,619.0,0.0,0.01,18.91,19.27,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,36726.3]
["2025-02-26T12:11:31.000000000",599.93,620.0,0.0,0.01,19.91,20.27,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36726.3]
["2025-02-26T12:11:31.000000000",599.93,621.0,0.0,0.01,20.91,21.27,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36726.3]
["2025-02-26T12:11:31.000000000",599.93,622.0,0.0,0.01,21.91,22.27,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36726.3]
["2025-02-26T12:11:31.000000000",599.93,623.0,0.0,0.01,22.91,23.27,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36726.3]
["2025-02-26T12:11:31.000000000",599.93,624.0,0.0,0.01,23.91,24.27,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36726.3]
["2025-02-26T12:11:42.000000000",599.96,575.0,24.74,25.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36772.9]
["2025-02-26T12:11:42.000000000",599.96,576.0,23.74,24.09,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36772.9]
["2025-02-26T12:11:42.000000000",599.96,577.0,22.74,23.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36772.9]
["2025-02-26T12:11:42.000000000",599.96,578.0,21.74,22.09,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,36772.9]
["2025-02-26T12:11:42.000000000",599.96,579.0,20.74,21.09,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,36772.9]
["2025-02-26T12:11:42.000000000",599.96,580.0,19.74,20.09,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,36772.9]
["2025-02-26T12:11:42.000000000",599.96,581.0,18.74,19.09,0.0,0.01,0.998,-0.002,0.001,100,0,0.001,28,0,12.8,36772.9]
["2025-02-26T12:11:42.000000000",599.96,582.0,17.74,18.09,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36772.9]
["2025-02-26T12:11:42.000000000",599.96,583.0,16.74,17.1,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,36772.9]
["2025-02-26T12:11:42.000000000",599.96,584.0,15.74,16.1,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,36772.9]
["2025-02-26T12:11:42.000000000",599.96,585.0,14.74,15.1,0.0,0.02,0.995,-0.005,0.003,40,1,0.003,580,422,186.0,36772.9]
["2025-02-26T12:11:42.000000000",599.96,586.0,13.74,14.1,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,36772.9]
["2025-02-26T12:11:42.000000000",599.96,587.0,12.75,13.1,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,83,84.60000000000001,36772.9]
["2025-02-26T12:11:42.000000000",599.96,588.0,11.75,12.1,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,141,74.50000000000001,36772.9]
["2025-02-26T12:11:42.000000000",599.96,589.0,10.75,11.1,0.01,0.02,0.991,-0.009,0.005,20,302,0.005,337,509,178.5,36772.9]
["2025-02-26T12:11:42.000000000",599.96,590.0,9.8,10.06,0.01,0.03,0.987,-0.013,0.007,69,384,0.007,265,444,233.8,36772.9]
["2025-02-26T12:11:42.000000000",599.96,591.0,8.81,9.06,0.02,0.03,0.983,-0.017,0.01,60,254,0.01,133,243,193.00000000000003,36772.9]
["2025-02-26T12:11:42.000000000",599.96,592.0,7.82,8.07,0.03,0.04,0.977,-0.023,0.014,24,174,0.014,196,230,308.0,36772.9]
["2025-02-26T12:11:42.000000000",599.96,593.0,6.84,7.09,0.04,0.06,0.967,-0.033,0.019,65,159,0.019,71,176,258.4,36772.9]
["2025-02-26T12:11:42.000000000",599.96,594.0,5.86,6.11,0.07,0.08,0.95,-0.05,0.028,29,24,0.028,203,535,649.6,36772.9]
["2025-02-26T12:11:42.000000000",599.96,595.0,4.91,5.14,0.1,0.12,0.928,-0.072,0.04,81,75,0.04,159,893,960.0,36772.9]
["2025-02-26T12:11:42.000000000",599.96,596.0,3.98,4.2,0.17,0.19,0.887,-0.113,0.059,236,122,0.059,162,696,2348.2,36772.9]
["2025-02-26T12:11:42.000000000",599.96,597.0,3.09,3.29,0.27,0.29,0.83,-0.169,0.082,117,378,0.082,236,687,2894.6000000000004,36772.9]
["2025-02-26T12:11:42.000000000",599.96,598.0,2.26,3.85,0.42,0.44,0.748,-0.252,0.109,185,462,0.109,120,631,3324.4999999999995,36772.9]
["2025-02-26T12:11:42.000000000",599.96,599.0,1.52,1.7,0.67,0.69,0.635,-0.365,0.137,307,611,0.137,99,542,5562.200000000001,36772.9]
["2025-02-26T12:11:42.000000000",599.96,600.0,0.98,1.0,0.97,1.12,0.491,-0.509,0.158,366,1493,0.158,76,630,6983.599999999999,36772.9]
["2025-02-26T12:11:42.000000000",599.96,601.0,0.52,0.54,1.0,1.69,0.33,-0.67,0.151,76,1402,0.151,99,381,2642.4999999999995,36772.9]
["2025-02-26T12:11:42.000000000",599.96,602.0,0.23,0.25,2.22,2.42,0.185,-0.815,0.117,186,951,0.117,111,270,3474.9,36772.9]
["2025-02-26T12:11:42.000000000",599.96,603.0,0.08,0.09,3.05,3.29,0.084,-0.916,0.07,75,787,0.07,111,438,1302.0000000000002,36772.9]
["2025-02-26T12:11:42.000000000",599.96,604.0,0.02,0.04,3.99,4.24,0.034,-0.966,0.034,60,433,0.034,531,259,2009.4,36772.9]
["2025-02-26T12:11:42.000000000",599.96,605.0,0.0,0.02,4.92,5.28,0.013,-0.987,0.014,194,316,0.014,543,242,1031.8000000000002,36772.9]
["2025-02-26T12:11:42.000000000",599.96,606.0,0.0,0.02,5.92,6.27,0.011,-0.989,0.011,93,178,0.011,443,188,589.5999999999999,36772.9]
["2025-02-26T12:11:42.000000000",599.96,607.0,0.0,0.01,6.91,7.27,0.006,-0.994,0.006,124,22,0.006,63,129,112.2,36772.9]
["2025-02-26T12:11:42.000000000",599.96,608.0,0.0,0.01,7.91,8.27,0.005,-0.995,0.005,78,26,0.005,80,80,79.0,36772.9]
["2025-02-26T12:11:42.000000000",599.96,609.0,0.0,0.01,8.91,9.27,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,36772.9]
["2025-02-26T12:11:42.000000000",599.96,610.0,0.0,0.01,9.91,10.27,0.004,-0.996,0.003,666,3,0.003,125,60,237.3,36772.9]
["2025-02-26T12:11:42.000000000",599.96,611.0,0.0,0.01,10.91,11.27,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,36772.9]
["2025-02-26T12:11:42.000000000",599.96,612.0,0.0,0.01,11.91,12.27,0.004,-0.996,0.002,607,8,0.002,19,20,125.2,36772.9]
["2025-02-26T12:11:42.000000000",599.96,613.0,0.0,0.01,12.91,13.27,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,36772.9]
["2025-02-26T12:11:42.000000000",599.96,614.0,0.0,0.01,13.91,14.27,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,36772.9]
["2025-02-26T12:11:42.000000000",599.96,615.0,0.0,0.01,14.91,15.27,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36772.9]
["2025-02-26T12:11:42.000000000",599.96,616.0,0.0,0.01,15.91,16.27,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,36772.9]
["2025-02-26T12:11:42.000000000",599.96,617.0,0.0,0.01,16.91,17.27,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36772.9]
["2025-02-26T12:11:42.000000000",599.96,618.0,0.0,0.01,17.91,18.27,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36772.9]
["2025-02-26T12:11:42.000000000",599.96,619.0,0.0,0.01,18.91,19.27,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,36772.9]
["2025-02-26T12:11:42.000000000",599.96,620.0,0.0,0.01,19.91,20.27,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36772.9]
["2025-02-26T12:11:42.000000000",599.96,621.0,0.0,0.01,20.91,21.27,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36772.9]
["2025-02-26T12:11:42.000000000",599.96,622.0,0.0,0.01,21.91,22.27,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36772.9]
["2025-02-26T12:11:42.000000000",599.96,623.0,0.0,0.01,22.91,23.27,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36772.9]
["2025-02-26T12:11:42.000000000",599.96,624.0,0.0,0.01,23.91,24.27,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36772.9]
["2025-02-26T12:11:54.000000000",600.01,576.0,23.74,24.14,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36788.1]
["2025-02-26T12:11:54.000000000",600.01,577.0,22.74,23.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36788.1]
["2025-02-26T12:11:54.000000000",600.01,578.0,21.74,22.14,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,36788.1]
["2025-02-26T12:11:54.000000000",600.01,579.0,20.74,21.14,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,36788.1]
["2025-02-26T12:11:54.000000000",600.01,580.0,19.74,20.14,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,36788.1]
["2025-02-26T12:11:54.000000000",600.01,581.0,18.74,19.14,0.0,0.01,0.998,-0.002,0.001,100,0,0.001,28,0,12.8,36788.1]
["2025-02-26T12:11:54.000000000",600.01,582.0,17.74,18.14,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36788.1]
["2025-02-26T12:11:54.000000000",600.01,583.0,16.74,17.14,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,36788.1]
["2025-02-26T12:11:54.000000000",600.01,584.0,15.74,16.14,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,36788.1]
["2025-02-26T12:11:54.000000000",600.01,585.0,14.74,15.14,0.0,0.02,0.995,-0.005,0.003,40,1,0.003,580,422,186.0,36788.1]
["2025-02-26T12:11:54.000000000",600.01,586.0,13.74,14.14,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,36788.1]
["2025-02-26T12:11:54.000000000",600.01,587.0,12.75,13.14,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,83,84.60000000000001,36788.1]
["2025-02-26T12:11:54.000000000",600.01,588.0,11.75,12.15,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,141,74.50000000000001,36788.1]
["2025-02-26T12:11:54.000000000",600.01,589.0,10.75,11.15,0.01,0.02,0.991,-0.009,0.005,20,302,0.005,337,509,178.5,36788.1]
["2025-02-26T12:11:54.000000000",600.01,590.0,9.86,10.11,0.01,0.03,0.987,-0.013,0.007,69,384,0.007,265,444,233.8,36788.1]
["2025-02-26T12:11:54.000000000",600.01,591.0,8.87,9.12,0.02,0.03,0.983,-0.017,0.01,60,254,0.01,133,243,193.00000000000003,36788.1]
["2025-02-26T12:11:54.000000000",600.01,592.0,7.88,8.12,0.03,0.04,0.977,-0.023,0.014,24,174,0.014,196,230,308.0,36788.1]
["2025-02-26T12:11:54.000000000",600.01,593.0,6.9,7.14,0.04,0.06,0.967,-0.033,0.019,65,159,0.019,71,176,258.4,36788.1]
["2025-02-26T12:11:54.000000000",600.01,594.0,5.92,6.16,0.06,0.08,0.951,-0.049,0.028,29,24,0.028,203,535,649.6,36788.1]
["2025-02-26T12:11:54.000000000",600.01,595.0,4.91,5.19,0.1,0.11,0.928,-0.072,0.04,81,75,0.04,159,893,960.0,36788.1]
["2025-02-26T12:11:54.000000000",600.01,596.0,4.03,4.25,0.16,0.18,0.891,-0.109,0.057,236,122,0.057,162,696,2268.6,36788.1]
["2025-02-26T12:11:54.000000000",600.01,597.0,3.14,3.34,0.25,0.27,0.835,-0.165,0.081,117,378,0.081,236,687,2859.3,36788.1]
["2025-02-26T12:11:54.000000000",600.01,598.0,2.3,2.48,0.4,0.42,0.754,-0.246,0.109,185,462,0.109,120,631,3324.4999999999995,36788.1]
["2025-02-26T12:11:54.000000000",600.01,599.0,1.56,1.7,0.63,0.66,0.641,-0.359,0.137,307,611,0.137,99,547,5562.200000000001,36788.1]
["2025-02-26T12:11:54.000000000",600.01,600.0,1.01,1.03,0.98,1.03,0.497,-0.503,0.157,366,1493,0.157,76,630,6939.400000000001,36788.1]
["2025-02-26T12:11:54.000000000",600.01,601.0,0.53,0.56,1.49,1.69,0.336,-0.664,0.152,76,1402,0.152,99,381,2660.0,36788.1]
["2025-02-26T12:11:54.000000000",600.01,602.0,0.24,0.25,2.17,2.37,0.19,-0.81,0.118,186,966,0.118,111,270,3504.6,36788.1]
["2025-02-26T12:11:54.000000000",600.01,603.0,0.08,0.1,3.01,3.29,0.088,-0.912,0.072,75,787,0.072,111,438,1339.2,36788.1]
["2025-02-26T12:11:54.000000000",600.01,604.0,0.02,0.04,3.94,4.18,0.035,-0.965,0.035,60,433,0.035,531,259,2068.5,36788.1]
["2025-02-26T12:11:54.000000000",600.01,605.0,0.0,0.02,4.88,5.28,0.013,-0.987,0.015,194,316,0.015,543,242,1105.5,36788.1]
["2025-02-26T12:11:54.000000000",600.01,606.0,0.0,0.02,5.87,6.27,0.011,-0.989,0.011,93,178,0.011,443,188,589.5999999999999,36788.1]
["2025-02-26T12:11:54.000000000",600.01,607.0,0.0,0.01,6.87,7.27,0.006,-0.994,0.006,124,22,0.006,63,129,112.2,36788.1]
["2025-02-26T12:11:54.000000000",600.01,608.0,0.0,0.01,7.87,8.27,0.005,-0.995,0.005,78,26,0.005,80,80,79.0,36788.1]
["2025-02-26T12:11:54.000000000",600.01,609.0,0.0,0.01,8.87,9.27,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,36788.1]
["2025-02-26T12:11:54.000000000",600.01,610.0,0.0,0.01,9.87,10.27,0.004,-0.996,0.003,666,3,0.003,125,60,237.3,36788.1]
["2025-02-26T12:11:54.000000000",600.01,611.0,0.0,0.01,10.87,11.27,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,36788.1]
["2025-02-26T12:11:54.000000000",600.01,612.0,0.0,0.01,11.87,12.27,0.004,-0.996,0.002,607,8,0.002,19,20,125.2,36788.1]
["2025-02-26T12:11:54.000000000",600.01,613.0,0.0,0.01,12.87,13.27,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,36788.1]
["2025-02-26T12:11:54.000000000",600.01,614.0,0.0,0.01,13.87,14.27,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,36788.1]
["2025-02-26T12:11:54.000000000",600.01,615.0,0.0,0.01,14.87,15.27,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36788.1]
["2025-02-26T12:11:54.000000000",600.01,616.0,0.0,0.01,15.87,16.27,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,36788.1]
["2025-02-26T12:11:54.000000000",600.01,617.0,0.0,0.01,16.87,17.27,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36788.1]
["2025-02-26T12:11:54.000000000",600.01,618.0,0.0,0.01,17.87,18.27,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36788.1]
["2025-02-26T12:11:54.000000000",600.01,619.0,0.0,0.01,18.87,19.27,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,36788.1]
["2025-02-26T12:11:54.000000000",600.01,620.0,0.0,0.01,19.87,20.27,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36788.1]
["2025-02-26T12:11:54.000000000",600.01,621.0,0.0,0.01,20.87,21.27,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36788.1]
["2025-02-26T12:11:54.000000000",600.01,622.0,0.0,0.01,21.87,22.27,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36788.1]
["2025-02-26T12:11:54.000000000",600.01,623.0,0.0,0.01,22.87,23.27,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36788.1]
["2025-02-26T12:11:54.000000000",600.01,624.0,0.0,0.01,23.87,24.27,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36788.1]
["2025-02-26T12:11:54.000000000",600.01,625.0,0.0,0.01,24.87,25.27,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,36788.1]
["2025-02-26T12:12:05.000000000",600.06,576.0,23.91,24.23,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36687.1]
["2025-02-26T12:12:05.000000000",600.06,577.0,22.91,23.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36687.1]
["2025-02-26T12:12:05.000000000",600.06,578.0,21.91,22.23,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,36687.1]
["2025-02-26T12:12:05.000000000",600.06,579.0,20.91,21.23,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,36687.1]
["2025-02-26T12:12:05.000000000",600.06,580.0,19.91,20.23,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,36687.1]
["2025-02-26T12:12:05.000000000",600.06,581.0,18.91,19.23,0.0,0.01,0.998,-0.002,0.001,100,0,0.001,28,0,12.8,36687.1]
["2025-02-26T12:12:05.000000000",600.06,582.0,17.91,18.23,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36687.1]
["2025-02-26T12:12:05.000000000",600.06,583.0,16.91,17.23,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,36687.1]
["2025-02-26T12:12:05.000000000",600.06,584.0,15.91,16.23,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,36687.1]
["2025-02-26T12:12:05.000000000",600.06,585.0,14.91,15.23,0.0,0.02,0.995,-0.005,0.003,40,1,0.003,580,422,186.0,36687.1]
["2025-02-26T12:12:05.000000000",600.06,586.0,13.91,14.23,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,36687.1]
["2025-02-26T12:12:05.000000000",600.06,587.0,12.92,13.23,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,83,84.60000000000001,36687.1]
["2025-02-26T12:12:05.000000000",600.06,588.0,11.92,12.24,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,141,74.50000000000001,36687.1]
["2025-02-26T12:12:05.000000000",600.06,589.0,10.92,11.24,0.01,0.02,0.991,-0.009,0.005,20,302,0.005,337,509,178.5,36687.1]
["2025-02-26T12:12:05.000000000",600.06,590.0,9.96,10.2,0.01,0.03,0.987,-0.013,0.007,69,384,0.007,265,444,233.8,36687.1]
["2025-02-26T12:12:05.000000000",600.06,591.0,8.97,9.21,0.02,0.03,0.983,-0.017,0.01,60,254,0.01,133,243,193.00000000000003,36687.1]
["2025-02-26T12:12:05.000000000",600.06,592.0,7.98,8.22,0.03,0.04,0.977,-0.023,0.014,24,174,0.013,196,230,288.4,36687.1]
["2025-02-26T12:12:05.000000000",600.06,593.0,6.99,7.23,0.04,0.05,0.967,-0.03,0.019,65,159,0.018,71,176,251.3,36687.1]
["2025-02-26T12:12:05.000000000",600.06,594.0,6.02,6.25,0.06,0.07,0.951,-0.044,0.028,29,24,0.026,203,535,609.0,36687.1]
["2025-02-26T12:12:05.000000000",600.06,595.0,5.05,5.28,0.09,0.11,0.928,-0.067,0.04,81,75,0.038,159,893,928.2,36687.1]
["2025-02-26T12:12:05.000000000",600.06,596.0,4.12,4.33,0.15,0.17,0.891,-0.104,0.057,236,122,0.056,162,696,2252.4,36687.1]
["2025-02-26T12:12:05.000000000",600.06,597.0,3.22,3.41,0.24,0.26,0.835,-0.156,0.081,117,378,0.079,236,688,2812.1000000000004,36687.1]
["2025-02-26T12:12:05.000000000",600.06,598.0,2.37,2.55,0.38,0.41,0.754,-0.235,0.109,185,462,0.107,120,631,3300.4999999999995,36687.1]
["2025-02-26T12:12:05.000000000",600.06,599.0,1.68,1.71,0.61,0.64,0.641,-0.345,0.137,307,611,0.137,99,548,5562.200000000001,36687.1]
["2025-02-26T12:12:05.000000000",600.06,600.0,1.03,1.06,0.96,0.98,0.497,-0.503,0.157,366,1493,0.157,76,630,6939.400000000001,36687.1]
["2025-02-26T12:12:05.000000000",600.06,601.0,0.55,0.57,1.4,1.57,0.336,-0.664,0.152,76,1402,0.152,99,381,2660.0,36687.1]
["2025-02-26T12:12:05.000000000",600.06,602.0,0.25,0.26,2.07,2.28,0.19,-0.81,0.118,186,966,0.118,111,270,3504.6,36687.1]
["2025-02-26T12:12:05.000000000",600.06,603.0,0.09,0.1,2.9,3.14,0.088,-0.912,0.072,75,787,0.072,111,438,1339.2,36687.1]
["2025-02-26T12:12:05.000000000",600.06,604.0,0.02,0.04,3.83,4.08,0.035,-0.965,0.036,60,433,0.035,531,259,2074.5,36687.1]
["2025-02-26T12:12:05.000000000",600.06,605.0,0.01,0.02,4.77,5.1,0.018,-0.987,0.019,194,316,0.015,543,242,1183.1,36687.1]
["2025-02-26T12:12:05.000000000",600.06,606.0,0.0,0.02,5.76,6.1,0.011,-0.989,0.011,93,178,0.011,443,188,589.5999999999999,36687.1]
["2025-02-26T12:12:05.000000000",600.06,607.0,0.0,0.01,6.76,7.1,0.006,-0.994,0.006,124,22,0.006,63,129,112.2,36687.1]
["2025-02-26T12:12:05.000000000",600.06,608.0,0.0,0.01,7.76,8.09,0.005,-0.995,0.005,78,26,0.005,80,80,79.0,36687.1]
["2025-02-26T12:12:05.000000000",600.06,609.0,0.0,0.01,8.75,9.09,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,36687.1]
["2025-02-26T12:12:05.000000000",600.06,610.0,0.0,0.01,9.75,10.09,0.004,-0.996,0.003,666,3,0.003,125,60,237.3,36687.1]
["2025-02-26T12:12:05.000000000",600.06,611.0,0.0,0.01,10.75,11.1,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,36687.1]
["2025-02-26T12:12:05.000000000",600.06,612.0,0.0,0.01,11.75,12.1,0.004,-0.996,0.002,607,8,0.003,19,20,127.1,36687.1]
["2025-02-26T12:12:05.000000000",600.06,613.0,0.0,0.01,12.75,13.1,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,36687.1]
["2025-02-26T12:12:05.000000000",600.06,614.0,0.0,0.01,13.75,14.09,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,36687.1]
["2025-02-26T12:12:05.000000000",600.06,615.0,0.0,0.01,14.75,15.1,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36687.1]
["2025-02-26T12:12:05.000000000",600.06,616.0,0.0,0.01,15.75,16.1,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,36687.1]
["2025-02-26T12:12:05.000000000",600.06,617.0,0.0,0.01,16.75,17.1,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36687.1]
["2025-02-26T12:12:05.000000000",600.06,618.0,0.0,0.01,17.75,18.09,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36687.1]
["2025-02-26T12:12:05.000000000",600.06,619.0,0.0,0.01,18.75,19.1,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,36687.1]
["2025-02-26T12:12:05.000000000",600.06,620.0,0.0,0.01,19.75,20.1,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36687.1]
["2025-02-26T12:12:05.000000000",600.06,621.0,0.0,0.01,20.75,21.09,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36687.1]
["2025-02-26T12:12:05.000000000",600.06,622.0,0.0,0.01,21.75,22.09,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36687.1]
["2025-02-26T12:12:05.000000000",600.06,623.0,0.0,0.01,22.75,23.1,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36687.1]
["2025-02-26T12:12:05.000000000",600.06,624.0,0.0,0.01,23.75,24.09,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36687.1]
["2025-02-26T12:12:05.000000000",600.06,625.0,0.0,0.01,24.75,25.09,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,36687.1]
["2025-02-26T12:12:16.000000000",600.08,576.0,23.91,24.27,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37251.8]
["2025-02-26T12:12:16.000000000",600.08,577.0,22.91,23.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37251.8]
["2025-02-26T12:12:16.000000000",600.08,578.0,21.91,22.27,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37251.8]
["2025-02-26T12:12:16.000000000",600.08,579.0,20.91,21.28,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37251.8]
["2025-02-26T12:12:16.000000000",600.08,580.0,19.91,20.28,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,37251.8]
["2025-02-26T12:12:16.000000000",600.08,581.0,18.91,19.28,0.0,0.01,0.998,-0.002,0.001,100,0,0.001,28,0,12.8,37251.8]
["2025-02-26T12:12:16.000000000",600.08,582.0,17.91,18.28,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37251.8]
["2025-02-26T12:12:16.000000000",600.08,583.0,16.91,17.28,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,37251.8]
["2025-02-26T12:12:16.000000000",600.08,584.0,15.91,16.28,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,37251.8]
["2025-02-26T12:12:16.000000000",600.08,585.0,14.91,15.28,0.0,0.02,0.995,-0.005,0.003,40,1,0.003,580,422,186.0,37251.8]
["2025-02-26T12:12:16.000000000",600.08,586.0,13.91,14.28,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,37251.8]
["2025-02-26T12:12:16.000000000",600.08,587.0,12.92,13.28,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,83,84.60000000000001,37251.8]
["2025-02-26T12:12:16.000000000",600.08,588.0,11.92,12.28,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,141,74.50000000000001,37251.8]
["2025-02-26T12:12:16.000000000",600.08,589.0,10.92,11.29,0.01,0.02,0.991,-0.009,0.005,20,302,0.005,337,509,178.5,37251.8]
["2025-02-26T12:12:16.000000000",600.08,590.0,9.96,10.25,0.01,0.03,0.987,-0.013,0.007,69,384,0.007,265,444,233.8,37251.8]
["2025-02-26T12:12:16.000000000",600.08,591.0,8.97,9.26,0.02,0.03,0.983,-0.017,0.01,60,254,0.01,133,243,193.00000000000003,37251.8]
["2025-02-26T12:12:16.000000000",600.08,592.0,7.98,8.27,0.03,0.04,0.977,-0.023,0.013,24,174,0.013,196,230,286.0,37251.8]
["2025-02-26T12:12:16.000000000",600.08,593.0,6.99,7.28,0.04,0.05,0.97,-0.03,0.018,65,159,0.018,71,176,244.79999999999995,37251.8]
["2025-02-26T12:12:16.000000000",600.08,594.0,6.02,6.29,0.06,0.07,0.956,-0.044,0.026,29,24,0.026,203,535,603.2,37251.8]
["2025-02-26T12:12:16.000000000",600.08,595.0,5.05,5.32,0.09,0.11,0.933,-0.067,0.038,81,75,0.038,159,893,912.0,37251.8]
["2025-02-26T12:12:16.000000000",600.08,596.0,4.12,4.37,0.14,0.16,0.896,-0.104,0.056,236,122,0.056,162,698,2228.8,37251.8]
["2025-02-26T12:12:16.000000000",600.08,597.0,3.22,3.45,0.23,0.24,0.844,-0.156,0.079,117,378,0.079,236,688,2788.7,37251.8]
["2025-02-26T12:12:16.000000000",600.08,598.0,2.37,2.58,0.36,0.38,0.765,-0.235,0.107,185,462,0.107,120,631,3263.5,37251.8]
["2025-02-26T12:12:16.000000000",600.08,599.0,1.62,1.79,0.58,0.61,0.655,-0.345,0.137,307,611,0.137,99,550,5562.200000000001,37251.8]
["2025-02-26T12:12:16.000000000",600.08,600.0,0.98,1.12,0.92,0.95,0.513,-0.487,0.159,366,1493,0.157,76,630,7012.6,37251.8]
["2025-02-26T12:12:16.000000000",600.08,601.0,0.57,0.59,1.38,1.57,0.35,-0.65,0.155,76,1404,0.155,99,381,2712.5,37251.8]
["2025-02-26T12:12:16.000000000",600.08,602.0,0.25,0.27,2.05,2.28,0.2,-0.8,0.123,186,966,0.123,111,270,3653.1,37251.8]
["2025-02-26T12:12:16.000000000",600.08,603.0,0.09,0.11,2.87,3.14,0.093,-0.907,0.076,75,789,0.076,111,438,1413.6,37251.8]
["2025-02-26T12:12:16.000000000",600.08,604.0,0.02,0.04,3.8,4.08,0.035,-0.965,0.036,60,433,0.036,531,259,2127.6,37251.8]
["2025-02-26T12:12:16.000000000",600.08,605.0,0.01,0.02,4.74,5.1,0.018,-0.982,0.019,194,316,0.019,543,242,1400.3,37251.8]
["2025-02-26T12:12:16.000000000",600.08,606.0,0.0,0.02,5.73,6.1,0.011,-0.989,0.011,93,178,0.011,443,188,589.5999999999999,37251.8]
["2025-02-26T12:12:16.000000000",600.08,607.0,0.0,0.01,6.73,7.1,0.006,-0.994,0.006,124,22,0.006,63,129,112.2,37251.8]
["2025-02-26T12:12:16.000000000",600.08,608.0,0.0,0.01,7.73,8.09,0.005,-0.995,0.005,78,26,0.005,80,80,79.0,37251.8]
["2025-02-26T12:12:16.000000000",600.08,609.0,0.0,0.01,8.73,9.09,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37251.8]
["2025-02-26T12:12:16.000000000",600.08,610.0,0.0,0.01,9.73,10.09,0.004,-0.996,0.003,666,3,0.003,125,60,237.3,37251.8]
["2025-02-26T12:12:16.000000000",600.08,611.0,0.0,0.01,10.73,11.1,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37251.8]
["2025-02-26T12:12:16.000000000",600.08,612.0,0.0,0.01,11.73,12.1,0.004,-0.996,0.003,607,8,0.003,19,20,187.8,37251.8]
["2025-02-26T12:12:16.000000000",600.08,613.0,0.0,0.01,12.73,13.1,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,37251.8]
["2025-02-26T12:12:16.000000000",600.08,614.0,0.0,0.01,13.73,14.09,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,37251.8]
["2025-02-26T12:12:16.000000000",600.08,615.0,0.0,0.01,14.73,15.1,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37251.8]
["2025-02-26T12:12:16.000000000",600.08,616.0,0.0,0.01,15.73,16.1,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37251.8]
["2025-02-26T12:12:16.000000000",600.08,617.0,0.0,0.01,16.73,17.1,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37251.8]
["2025-02-26T12:12:16.000000000",600.08,618.0,0.0,0.01,17.73,18.09,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37251.8]
["2025-02-26T12:12:16.000000000",600.08,619.0,0.0,0.01,18.73,19.1,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,37251.8]
["2025-02-26T12:12:16.000000000",600.08,620.0,0.0,0.01,19.73,20.1,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37251.8]
["2025-02-26T12:12:16.000000000",600.08,621.0,0.0,0.01,20.73,21.09,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37251.8]
["2025-02-26T12:12:16.000000000",600.08,622.0,0.0,0.01,21.73,22.09,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37251.8]
["2025-02-26T12:12:16.000000000",600.08,623.0,0.0,0.01,22.73,23.1,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37251.8]
["2025-02-26T12:12:16.000000000",600.08,624.0,0.0,0.01,23.73,24.09,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37251.8]
["2025-02-26T12:12:16.000000000",600.08,625.0,0.0,0.01,24.73,25.09,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37251.8]
["2025-02-26T12:12:28.000000000",600.15,576.0,23.91,24.35,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37311.50000000001]
["2025-02-26T12:12:28.000000000",600.15,577.0,22.91,23.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37311.50000000001]
["2025-02-26T12:12:28.000000000",600.15,578.0,21.91,22.35,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37311.50000000001]
["2025-02-26T12:12:28.000000000",600.15,579.0,20.91,21.35,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37311.50000000001]
["2025-02-26T12:12:28.000000000",600.15,580.0,19.91,20.35,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,37311.50000000001]
["2025-02-26T12:12:28.000000000",600.15,581.0,18.91,19.35,0.0,0.01,0.998,-0.002,0.001,100,0,0.001,28,0,12.8,37311.50000000001]
["2025-02-26T12:12:28.000000000",600.15,582.0,17.91,18.35,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37311.50000000001]
["2025-02-26T12:12:28.000000000",600.15,583.0,16.91,17.35,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,37311.50000000001]
["2025-02-26T12:12:28.000000000",600.15,584.0,15.91,16.35,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,37311.50000000001]
["2025-02-26T12:12:28.000000000",600.15,585.0,14.91,15.35,0.0,0.02,0.995,-0.005,0.003,40,1,0.003,580,422,186.0,37311.50000000001]
["2025-02-26T12:12:28.000000000",600.15,586.0,13.91,14.35,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,37311.50000000001]
["2025-02-26T12:12:28.000000000",600.15,587.0,12.92,13.36,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,83,84.60000000000001,37311.50000000001]
["2025-02-26T12:12:28.000000000",600.15,588.0,11.92,12.36,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,141,74.50000000000001,37311.50000000001]
["2025-02-26T12:12:28.000000000",600.15,589.0,10.92,11.36,0.01,0.02,0.991,-0.009,0.005,20,302,0.005,337,509,178.5,37311.50000000001]
["2025-02-26T12:12:28.000000000",600.15,590.0,9.96,10.33,0.01,0.02,0.988,-0.012,0.007,69,384,0.007,265,444,233.8,37311.50000000001]
["2025-02-26T12:12:28.000000000",600.15,591.0,8.97,9.34,0.02,0.03,0.984,-0.016,0.01,60,254,0.01,133,243,193.00000000000003,37311.50000000001]
["2025-02-26T12:12:28.000000000",600.15,592.0,7.98,8.34,0.03,0.04,0.977,-0.023,0.013,24,174,0.013,196,230,286.0,37311.50000000001]
["2025-02-26T12:12:28.000000000",600.15,593.0,6.99,7.35,0.04,0.05,0.97,-0.03,0.018,65,159,0.018,71,176,244.79999999999995,37311.50000000001]
["2025-02-26T12:12:28.000000000",600.15,594.0,6.24,6.27,0.05,0.07,0.956,-0.044,0.026,29,24,0.026,203,535,603.2,37311.50000000001]
["2025-02-26T12:12:28.000000000",600.15,595.0,5.05,5.4,0.08,0.1,0.936,-0.064,0.037,81,75,0.037,159,893,887.9999999999999,37311.50000000001]
["2025-02-26T12:12:28.000000000",600.15,596.0,4.12,4.44,0.13,0.15,0.901,-0.099,0.054,236,122,0.054,162,698,2149.2,37311.50000000001]
["2025-02-26T12:12:28.000000000",600.15,597.0,3.22,3.52,0.22,0.24,0.851,-0.15,0.077,117,378,0.077,236,688,2718.1,37311.50000000001]
["2025-02-26T12:12:28.000000000",600.15,598.0,2.37,2.64,0.35,0.37,0.774,-0.229,0.107,185,462,0.106,120,632,3251.5,37311.50000000001]
["2025-02-26T12:12:28.000000000",600.15,599.0,1.62,1.84,0.56,0.59,0.662,-0.338,0.138,307,611,0.138,99,550,5602.8,37311.50000000001]
["2025-02-26T12:12:28.000000000",600.15,600.0,1.02,1.16,0.89,0.92,0.518,-0.482,0.163,366,1493,0.163,76,630,7204.6,37311.50000000001]
["2025-02-26T12:12:28.000000000",600.15,601.0,0.59,0.61,1.33,1.57,0.358,-0.642,0.153,76,1409,0.153,99,381,2677.5,37311.50000000001]
["2025-02-26T12:12:28.000000000",600.15,602.0,0.26,0.28,1.99,2.28,0.207,-0.793,0.124,186,966,0.124,111,270,3682.8,37311.50000000001]
["2025-02-26T12:12:28.000000000",600.15,603.0,0.09,0.11,2.8,3.14,0.097,-0.903,0.077,75,794,0.077,111,438,1432.2,37311.50000000001]
["2025-02-26T12:12:28.000000000",600.15,604.0,0.03,0.04,3.72,4.08,0.035,-0.965,0.036,60,433,0.036,531,259,2127.6,37311.50000000001]
["2025-02-26T12:12:28.000000000",600.15,605.0,0.01,0.02,4.67,5.1,0.018,-0.982,0.019,194,316,0.019,543,242,1400.3,37311.50000000001]
["2025-02-26T12:12:28.000000000",600.15,606.0,0.0,0.02,5.66,6.1,0.011,-0.989,0.011,93,178,0.011,443,188,589.5999999999999,37311.50000000001]
["2025-02-26T12:12:28.000000000",600.15,607.0,0.0,0.01,6.66,7.1,0.006,-0.994,0.006,124,22,0.006,63,129,112.2,37311.50000000001]
["2025-02-26T12:12:28.000000000",600.15,608.0,0.0,0.01,7.66,8.09,0.005,-0.995,0.005,78,26,0.005,80,80,79.0,37311.50000000001]
["2025-02-26T12:12:28.000000000",600.15,609.0,0.0,0.01,8.65,9.09,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37311.50000000001]
["2025-02-26T12:12:28.000000000",600.15,610.0,0.0,0.01,9.65,10.09,0.004,-0.996,0.003,666,3,0.003,125,60,237.3,37311.50000000001]
["2025-02-26T12:12:28.000000000",600.15,611.0,0.0,0.01,10.65,11.1,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37311.50000000001]
["2025-02-26T12:12:28.000000000",600.15,612.0,0.0,0.01,11.65,12.1,0.004,-0.996,0.003,607,8,0.003,19,20,187.8,37311.50000000001]
["2025-02-26T12:12:28.000000000",600.15,613.0,0.0,0.01,12.65,13.1,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,37311.50000000001]
["2025-02-26T12:12:28.000000000",600.15,614.0,0.0,0.01,13.65,14.09,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,37311.50000000001]
["2025-02-26T12:12:28.000000000",600.15,615.0,0.0,0.01,14.65,15.1,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37311.50000000001]
["2025-02-26T12:12:28.000000000",600.15,616.0,0.0,0.01,15.65,16.1,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37311.50000000001]
["2025-02-26T12:12:28.000000000",600.15,617.0,0.0,0.01,16.65,17.1,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37311.50000000001]
["2025-02-26T12:12:28.000000000",600.15,618.0,0.0,0.01,17.65,18.09,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37311.50000000001]
["2025-02-26T12:12:28.000000000",600.15,619.0,0.0,0.01,18.65,19.1,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,37311.50000000001]
["2025-02-26T12:12:28.000000000",600.15,620.0,0.0,0.01,19.65,20.1,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37311.50000000001]
["2025-02-26T12:12:28.000000000",600.15,621.0,0.0,0.01,20.65,21.09,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37311.50000000001]
["2025-02-26T12:12:28.000000000",600.15,622.0,0.0,0.01,21.65,22.09,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37311.50000000001]
["2025-02-26T12:12:28.000000000",600.15,623.0,0.0,0.01,22.65,23.1,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37311.50000000001]
["2025-02-26T12:12:28.000000000",600.15,624.0,0.0,0.01,23.65,24.09,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37311.50000000001]
["2025-02-26T12:12:28.000000000",600.15,625.0,0.0,0.01,24.65,25.09,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37311.50000000001]
["2025-02-26T12:12:39.000000000",600.28,576.0,24.18,24.48,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37367.8]
["2025-02-26T12:12:39.000000000",600.28,577.0,23.18,23.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37367.8]
["2025-02-26T12:12:39.000000000",600.28,578.0,22.18,22.48,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37367.8]
["2025-02-26T12:12:39.000000000",600.28,579.0,21.18,21.48,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37367.8]
["2025-02-26T12:12:39.000000000",600.28,580.0,20.18,20.48,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,37367.8]
["2025-02-26T12:12:39.000000000",600.28,581.0,19.18,19.48,0.0,0.01,0.998,-0.002,0.001,100,0,0.001,28,0,12.8,37367.8]
["2025-02-26T12:12:39.000000000",600.28,582.0,18.18,18.48,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37367.8]
["2025-02-26T12:12:39.000000000",600.28,583.0,17.18,17.48,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,37367.8]
["2025-02-26T12:12:39.000000000",600.28,584.0,16.18,16.48,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,37367.8]
["2025-02-26T12:12:39.000000000",600.28,585.0,15.18,15.49,0.0,0.02,0.995,-0.005,0.003,40,1,0.003,580,422,186.0,37367.8]
["2025-02-26T12:12:39.000000000",600.28,586.0,14.18,14.49,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,37367.8]
["2025-02-26T12:12:39.000000000",600.28,587.0,13.18,13.49,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,83,84.60000000000001,37367.8]
["2025-02-26T12:12:39.000000000",600.28,588.0,12.19,12.49,0.01,0.02,0.991,-0.009,0.004,41,180,0.004,108,141,59.6,37367.8]
["2025-02-26T12:12:39.000000000",600.28,589.0,11.19,11.49,0.01,0.02,0.991,-0.009,0.005,20,302,0.005,337,509,178.5,37367.8]
["2025-02-26T12:12:39.000000000",600.28,590.0,10.22,10.46,0.01,0.02,0.99,-0.01,0.006,69,384,0.006,265,444,200.4,37367.8]
["2025-02-26T12:12:39.000000000",600.28,591.0,9.35,9.38,0.01,0.03,0.987,-0.016,0.008,60,254,0.009,133,243,167.7,37367.8]
["2025-02-26T12:12:39.000000000",600.28,592.0,8.36,8.39,0.03,0.04,0.978,-0.022,0.013,24,174,0.013,196,230,286.0,37367.8]
["2025-02-26T12:12:39.000000000",600.28,593.0,7.37,7.4,0.03,0.05,0.973,-0.027,0.016,65,159,0.016,71,176,217.6,37367.8]
["2025-02-26T12:12:39.000000000",600.28,594.0,6.27,6.5,0.05,0.06,0.962,-0.038,0.023,29,24,0.023,203,535,533.5999999999999,37367.8]
["2025-02-26T12:12:39.000000000",600.28,595.0,5.3,5.52,0.07,0.09,0.944,-0.056,0.034,81,75,0.034,159,893,816.0,37367.8]
["2025-02-26T12:12:39.000000000",600.28,596.0,4.35,4.56,0.12,0.14,0.912,-0.088,0.05,236,122,0.05,162,698,1990.0,37367.8]
["2025-02-26T12:12:39.000000000",600.28,597.0,3.43,3.63,0.19,0.21,0.867,-0.133,0.072,117,378,0.072,236,688,2541.5999999999995,37367.8]
["2025-02-26T12:12:39.000000000",600.28,598.0,2.65,2.69,0.32,0.34,0.793,-0.207,0.102,185,462,0.102,120,632,3110.9999999999995,37367.8]
["2025-02-26T12:12:39.000000000",600.28,599.0,1.85,1.89,0.51,0.54,0.689,-0.311,0.135,307,611,0.135,99,550,5481.0,37367.8]
["2025-02-26T12:12:39.000000000",600.28,600.0,1.17,1.19,0.82,0.85,0.547,-0.453,0.163,366,1493,0.163,76,630,7204.6,37367.8]
["2025-02-26T12:12:39.000000000",600.28,601.0,0.64,0.66,1.24,1.39,0.384,-0.616,0.158,76,1409,0.158,99,381,2765.0,37367.8]
["2025-02-26T12:12:39.000000000",600.28,602.0,0.29,0.31,1.88,2.07,0.227,-0.773,0.132,186,966,0.132,111,270,3920.4,37367.8]
["2025-02-26T12:12:39.000000000",600.28,603.0,0.11,0.12,2.68,2.9,0.109,-0.891,0.085,75,794,0.085,111,438,1581.0000000000002,37367.8]
["2025-02-26T12:12:39.000000000",600.28,604.0,0.03,0.04,3.59,3.83,0.041,-0.959,0.041,60,433,0.041,531,259,2423.1000000000004,37367.8]
["2025-02-26T12:12:39.000000000",600.28,605.0,0.01,0.02,4.54,4.84,0.019,-0.981,0.02,194,316,0.02,543,242,1473.9999999999998,37367.8]
["2025-02-26T12:12:39.000000000",600.28,606.0,0.0,0.02,5.53,5.83,0.011,-0.989,0.012,93,178,0.012,443,188,643.2,37367.8]
["2025-02-26T12:12:39.000000000",600.28,607.0,0.0,0.01,6.53,6.83,0.006,-0.994,0.006,124,22,0.006,63,129,112.2,37367.8]
["2025-02-26T12:12:39.000000000",600.28,608.0,0.0,0.01,7.64,7.67,0.005,-0.995,0.005,78,26,0.005,80,80,79.0,37367.8]
["2025-02-26T12:12:39.000000000",600.28,609.0,0.0,0.01,8.64,8.67,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37367.8]
["2025-02-26T12:12:39.000000000",600.28,610.0,0.0,0.01,9.64,9.67,0.004,-0.996,0.003,666,3,0.003,125,60,237.3,37367.8]
["2025-02-26T12:12:39.000000000",600.28,611.0,0.0,0.01,10.64,10.67,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37367.8]
["2025-02-26T12:12:39.000000000",600.28,612.0,0.0,0.01,11.64,11.67,0.004,-0.996,0.003,607,8,0.003,19,20,187.8,37367.8]
["2025-02-26T12:12:39.000000000",600.28,613.0,0.0,0.01,12.52,12.83,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37367.8]
["2025-02-26T12:12:39.000000000",600.28,614.0,0.0,0.01,13.52,13.83,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,37367.8]
["2025-02-26T12:12:39.000000000",600.28,615.0,0.0,0.01,14.52,14.83,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37367.8]
["2025-02-26T12:12:39.000000000",600.28,616.0,0.0,0.01,15.52,15.83,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37367.8]
["2025-02-26T12:12:39.000000000",600.28,617.0,0.0,0.01,16.52,16.83,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37367.8]
["2025-02-26T12:12:39.000000000",600.28,618.0,0.0,0.01,17.52,17.83,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37367.8]
["2025-02-26T12:12:39.000000000",600.28,619.0,0.0,0.01,18.52,18.83,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,37367.8]
["2025-02-26T12:12:39.000000000",600.28,620.0,0.0,0.01,19.52,19.83,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37367.8]
["2025-02-26T12:12:39.000000000",600.28,621.0,0.0,0.01,20.52,20.83,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37367.8]
["2025-02-26T12:12:39.000000000",600.28,622.0,0.0,0.01,21.52,21.83,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37367.8]
["2025-02-26T12:12:39.000000000",600.28,623.0,0.0,0.01,22.52,22.83,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37367.8]
["2025-02-26T12:12:39.000000000",600.28,624.0,0.0,0.01,23.52,23.83,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37367.8]
["2025-02-26T12:12:39.000000000",600.28,625.0,0.0,0.01,24.52,24.83,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37367.8]
["2025-02-26T12:12:50.000000000",600.29,576.0,24.15,24.47,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37336.0]
["2025-02-26T12:12:50.000000000",600.29,577.0,23.15,23.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37336.0]
["2025-02-26T12:12:50.000000000",600.29,578.0,22.15,22.47,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37336.0]
["2025-02-26T12:12:50.000000000",600.29,579.0,21.15,21.47,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37336.0]
["2025-02-26T12:12:50.000000000",600.29,580.0,20.15,20.47,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,37336.0]
["2025-02-26T12:12:50.000000000",600.29,581.0,19.15,19.47,0.0,0.01,0.998,-0.002,0.001,100,0,0.001,28,0,12.8,37336.0]
["2025-02-26T12:12:50.000000000",600.29,582.0,18.16,18.47,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37336.0]
["2025-02-26T12:12:50.000000000",600.29,583.0,17.16,17.47,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,37336.0]
["2025-02-26T12:12:50.000000000",600.29,584.0,16.16,16.47,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,37336.0]
["2025-02-26T12:12:50.000000000",600.29,585.0,15.16,15.47,0.0,0.02,0.995,-0.005,0.003,40,1,0.003,580,422,186.0,37336.0]
["2025-02-26T12:12:50.000000000",600.29,586.0,14.16,14.47,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,37336.0]
["2025-02-26T12:12:50.000000000",600.29,587.0,13.16,13.47,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,83,84.60000000000001,37336.0]
["2025-02-26T12:12:50.000000000",600.29,588.0,12.16,12.48,0.01,0.02,0.991,-0.009,0.004,41,180,0.004,108,141,59.6,37336.0]
["2025-02-26T12:12:50.000000000",600.29,589.0,11.16,11.48,0.01,0.02,0.991,-0.009,0.005,20,302,0.005,337,509,178.5,37336.0]
["2025-02-26T12:12:50.000000000",600.29,590.0,10.17,10.45,0.01,0.02,0.99,-0.01,0.006,69,384,0.006,265,444,200.4,37336.0]
["2025-02-26T12:12:50.000000000",600.29,591.0,9.2,9.46,0.02,0.03,0.987,-0.016,0.008,60,254,0.009,133,243,167.7,37336.0]
["2025-02-26T12:12:50.000000000",600.29,592.0,8.21,8.46,0.03,0.04,0.978,-0.022,0.013,24,174,0.013,196,230,286.0,37336.0]
["2025-02-26T12:12:50.000000000",600.29,593.0,7.22,7.47,0.03,0.05,0.973,-0.027,0.016,65,159,0.016,71,176,217.6,37336.0]
["2025-02-26T12:12:50.000000000",600.29,594.0,6.24,6.49,0.05,0.06,0.962,-0.038,0.023,29,24,0.023,203,535,533.5999999999999,37336.0]
["2025-02-26T12:12:50.000000000",600.29,595.0,5.27,5.51,0.08,0.09,0.944,-0.058,0.034,81,75,0.034,159,893,816.0,37336.0]
["2025-02-26T12:12:50.000000000",600.29,596.0,4.33,4.56,0.12,0.14,0.912,-0.088,0.05,236,122,0.05,162,698,1990.0,37336.0]
["2025-02-26T12:12:50.000000000",600.29,597.0,3.41,3.63,0.2,0.22,0.867,-0.137,0.072,117,378,0.072,236,688,2541.5999999999995,37336.0]
["2025-02-26T12:12:50.000000000",600.29,598.0,2.55,2.74,0.32,0.34,0.793,-0.207,0.102,185,462,0.101,120,632,3099.0,37336.0]
["2025-02-26T12:12:50.000000000",600.29,599.0,1.77,1.9,0.52,0.55,0.689,-0.312,0.135,307,611,0.133,99,550,5461.2,37336.0]
["2025-02-26T12:12:50.000000000",600.29,600.0,1.15,1.18,0.83,0.86,0.547,-0.453,0.163,366,1493,0.163,76,630,7204.6,37336.0]
["2025-02-26T12:12:50.000000000",600.29,601.0,0.63,0.65,1.26,1.41,0.384,-0.616,0.158,76,1409,0.158,99,381,2765.0,37336.0]
["2025-02-26T12:12:50.000000000",600.29,602.0,0.28,0.3,1.89,2.09,0.227,-0.773,0.132,186,966,0.132,111,270,3920.4,37336.0]
["2025-02-26T12:12:50.000000000",600.29,603.0,0.1,0.12,2.69,2.92,0.109,-0.891,0.085,75,794,0.085,111,438,1581.0000000000002,37336.0]
["2025-02-26T12:12:50.000000000",600.29,604.0,0.03,0.04,3.61,3.85,0.041,-0.959,0.041,60,433,0.041,531,259,2423.1000000000004,37336.0]
["2025-02-26T12:12:50.000000000",600.29,605.0,0.01,0.02,4.58,4.83,0.019,-0.981,0.02,194,316,0.02,543,242,1473.9999999999998,37336.0]
["2025-02-26T12:12:50.000000000",600.29,606.0,0.0,0.02,5.54,5.86,0.011,-0.989,0.012,93,178,0.012,443,188,643.2,37336.0]
["2025-02-26T12:12:50.000000000",600.29,607.0,0.0,0.01,6.54,6.85,0.006,-0.994,0.006,124,22,0.006,63,129,112.2,37336.0]
["2025-02-26T12:12:50.000000000",600.29,608.0,0.0,0.01,7.54,7.85,0.005,-0.995,0.005,78,26,0.005,80,80,79.0,37336.0]
["2025-02-26T12:12:50.000000000",600.29,609.0,0.0,0.01,8.54,8.85,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37336.0]
["2025-02-26T12:12:50.000000000",600.29,610.0,0.0,0.01,9.54,9.85,0.004,-0.996,0.003,666,3,0.003,125,60,237.3,37336.0]
["2025-02-26T12:12:50.000000000",600.29,611.0,0.0,0.01,10.54,10.85,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37336.0]
["2025-02-26T12:12:50.000000000",600.29,612.0,0.0,0.01,11.67,11.7,0.004,-0.996,0.003,607,8,0.003,19,20,187.8,37336.0]
["2025-02-26T12:12:50.000000000",600.29,613.0,0.0,0.01,12.54,12.85,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37336.0]
["2025-02-26T12:12:50.000000000",600.29,614.0,0.0,0.01,13.54,13.85,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,37336.0]
["2025-02-26T12:12:50.000000000",600.29,615.0,0.0,0.01,14.54,14.85,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37336.0]
["2025-02-26T12:12:50.000000000",600.29,616.0,0.0,0.01,15.53,15.85,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37336.0]
["2025-02-26T12:12:50.000000000",600.29,617.0,0.0,0.01,16.53,16.85,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37336.0]
["2025-02-26T12:12:50.000000000",600.29,618.0,0.0,0.01,17.53,17.85,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37336.0]
["2025-02-26T12:12:50.000000000",600.29,619.0,0.0,0.01,18.53,18.85,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,37336.0]
["2025-02-26T12:12:50.000000000",600.29,620.0,0.0,0.01,19.53,19.85,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37336.0]
["2025-02-26T12:12:50.000000000",600.29,621.0,0.0,0.01,20.53,20.85,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37336.0]
["2025-02-26T12:12:50.000000000",600.29,622.0,0.0,0.01,21.53,21.85,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37336.0]
["2025-02-26T12:12:50.000000000",600.29,623.0,0.0,0.01,22.53,22.85,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37336.0]
["2025-02-26T12:12:50.000000000",600.29,624.0,0.0,0.01,23.53,23.85,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37336.0]
["2025-02-26T12:12:50.000000000",600.29,625.0,0.0,0.01,24.53,24.85,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37336.0]
["2025-02-26T12:13:01.000000000",600.32,576.0,24.22,24.54,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37179.4]
["2025-02-26T12:13:01.000000000",600.32,577.0,23.22,23.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37179.4]
["2025-02-26T12:13:01.000000000",600.32,578.0,22.22,22.54,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37179.4]
["2025-02-26T12:13:01.000000000",600.32,579.0,21.22,21.54,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37179.4]
["2025-02-26T12:13:01.000000000",600.32,580.0,20.22,20.54,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,37179.4]
["2025-02-26T12:13:01.000000000",600.32,581.0,19.23,19.54,0.0,0.01,0.998,-0.002,0.001,100,0,0.001,28,0,12.8,37179.4]
["2025-02-26T12:13:01.000000000",600.32,582.0,18.23,18.54,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37179.4]
["2025-02-26T12:13:01.000000000",600.32,583.0,17.23,17.54,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,37179.4]
["2025-02-26T12:13:01.000000000",600.32,584.0,16.23,16.54,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,37179.4]
["2025-02-26T12:13:01.000000000",600.32,585.0,15.23,15.55,0.0,0.02,0.995,-0.005,0.002,40,1,0.002,580,422,124.0,37179.4]
["2025-02-26T12:13:01.000000000",600.32,586.0,14.23,14.55,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,37179.4]
["2025-02-26T12:13:01.000000000",600.32,587.0,13.23,13.55,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,83,84.60000000000001,37179.4]
["2025-02-26T12:13:01.000000000",600.32,588.0,12.23,12.55,0.01,0.02,0.991,-0.009,0.004,41,180,0.004,108,141,59.6,37179.4]
["2025-02-26T12:13:01.000000000",600.32,589.0,11.37,11.4,0.01,0.02,0.991,-0.009,0.005,20,302,0.005,337,509,178.5,37179.4]
["2025-02-26T12:13:01.000000000",600.32,590.0,10.24,10.55,0.01,0.02,0.99,-0.01,0.006,69,384,0.006,265,444,200.4,37179.4]
["2025-02-26T12:13:01.000000000",600.32,591.0,9.38,9.41,0.01,0.03,0.984,-0.016,0.009,60,254,0.009,133,243,173.69999999999996,37179.4]
["2025-02-26T12:13:01.000000000",600.32,592.0,8.28,8.54,0.03,0.04,0.978,-0.022,0.013,24,174,0.013,196,230,286.0,37179.4]
["2025-02-26T12:13:01.000000000",600.32,593.0,7.29,7.55,0.03,0.05,0.973,-0.027,0.016,65,159,0.016,71,176,217.6,37179.4]
["2025-02-26T12:13:01.000000000",600.32,594.0,6.31,6.56,0.05,0.06,0.962,-0.038,0.023,29,24,0.023,203,535,533.5999999999999,37179.4]
["2025-02-26T12:13:01.000000000",600.32,595.0,5.34,5.58,0.07,0.09,0.942,-0.058,0.034,81,75,0.034,159,893,816.0,37179.4]
["2025-02-26T12:13:01.000000000",600.32,596.0,4.39,4.62,0.12,0.14,0.912,-0.088,0.05,236,122,0.05,162,698,1990.0,37179.4]
["2025-02-26T12:13:01.000000000",600.32,597.0,3.47,3.69,0.19,0.21,0.863,-0.137,0.072,117,378,0.072,236,688,2541.5999999999995,37179.4]
["2025-02-26T12:13:01.000000000",600.32,598.0,2.6,2.8,0.31,0.33,0.793,-0.207,0.101,185,462,0.101,120,632,3080.5000000000005,37179.4]
["2025-02-26T12:13:01.000000000",600.32,599.0,1.81,1.98,0.51,0.53,0.688,-0.312,0.133,307,614,0.133,99,550,5399.8,37179.4]
["2025-02-26T12:13:01.000000000",600.32,600.0,1.18,1.21,0.81,0.83,0.549,-0.451,0.16,366,1504,0.16,76,630,7072.0,37179.4]
["2025-02-26T12:13:01.000000000",600.32,601.0,0.65,0.67,1.21,1.36,0.385,-0.615,0.161,76,1409,0.161,99,381,2817.5,37179.4]
["2025-02-26T12:13:01.000000000",600.32,602.0,0.3,0.32,1.83,2.03,0.225,-0.775,0.134,186,977,0.134,111,270,3979.8,37179.4]
["2025-02-26T12:13:01.000000000",600.32,603.0,0.11,0.12,2.62,2.85,0.107,-0.893,0.085,75,803,0.085,111,438,1581.0000000000002,37179.4]
["2025-02-26T12:13:01.000000000",600.32,604.0,0.03,0.04,3.53,3.78,0.041,-0.959,0.041,60,433,0.041,531,259,2423.1000000000004,37179.4]
["2025-02-26T12:13:01.000000000",600.32,605.0,0.01,0.02,4.5,4.76,0.019,-0.981,0.02,194,316,0.02,543,242,1473.9999999999998,37179.4]
["2025-02-26T12:13:01.000000000",600.32,606.0,0.0,0.02,5.47,5.79,0.011,-0.989,0.012,93,178,0.012,443,188,643.2,37179.4]
["2025-02-26T12:13:01.000000000",600.32,607.0,0.0,0.01,6.46,6.78,0.006,-0.994,0.006,124,26,0.006,63,129,112.2,37179.4]
["2025-02-26T12:13:01.000000000",600.32,608.0,0.0,0.01,7.46,7.78,0.005,-0.995,0.005,78,26,0.005,80,80,79.0,37179.4]
["2025-02-26T12:13:01.000000000",600.32,609.0,0.0,0.01,8.61,8.64,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37179.4]
["2025-02-26T12:13:01.000000000",600.32,610.0,0.0,0.01,9.61,9.64,0.004,-0.996,0.003,666,3,0.003,125,60,237.3,37179.4]
["2025-02-26T12:13:01.000000000",600.32,611.0,0.0,0.01,10.61,10.64,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37179.4]
["2025-02-26T12:13:01.000000000",600.32,612.0,0.0,0.01,11.46,11.78,0.004,-0.996,0.003,607,8,0.003,19,20,187.8,37179.4]
["2025-02-26T12:13:01.000000000",600.32,613.0,0.0,0.01,12.46,12.78,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37179.4]
["2025-02-26T12:13:01.000000000",600.32,614.0,0.0,0.01,13.46,13.78,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,37179.4]
["2025-02-26T12:13:01.000000000",600.32,615.0,0.0,0.01,14.46,14.78,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37179.4]
["2025-02-26T12:13:01.000000000",600.32,616.0,0.0,0.01,15.46,15.78,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37179.4]
["2025-02-26T12:13:01.000000000",600.32,617.0,0.0,0.01,16.46,16.78,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37179.4]
["2025-02-26T12:13:01.000000000",600.32,618.0,0.0,0.01,17.46,17.78,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37179.4]
["2025-02-26T12:13:01.000000000",600.32,619.0,0.0,0.01,18.46,18.78,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,37179.4]
["2025-02-26T12:13:01.000000000",600.32,620.0,0.0,0.01,19.46,19.78,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37179.4]
["2025-02-26T12:13:01.000000000",600.32,621.0,0.0,0.01,20.46,20.78,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37179.4]
["2025-02-26T12:13:01.000000000",600.32,622.0,0.0,0.01,21.46,21.78,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37179.4]
["2025-02-26T12:13:01.000000000",600.32,623.0,0.0,0.01,22.46,22.78,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37179.4]
["2025-02-26T12:13:01.000000000",600.32,624.0,0.0,0.01,23.46,23.78,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37179.4]
["2025-02-26T12:13:01.000000000",600.32,625.0,0.0,0.01,24.46,24.78,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37179.4]
["2025-02-26T12:13:13.000000000",600.34,576.0,24.22,24.54,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37305.0]
["2025-02-26T12:13:13.000000000",600.34,577.0,23.22,23.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37305.0]
["2025-02-26T12:13:13.000000000",600.34,578.0,22.22,22.54,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37305.0]
["2025-02-26T12:13:13.000000000",600.34,579.0,21.22,21.54,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37305.0]
["2025-02-26T12:13:13.000000000",600.34,580.0,20.22,20.54,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,37305.0]
["2025-02-26T12:13:13.000000000",600.34,581.0,19.22,19.54,0.0,0.01,0.998,-0.002,0.001,100,0,0.001,28,0,12.8,37305.0]
["2025-02-26T12:13:13.000000000",600.34,582.0,18.22,18.54,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37305.0]
["2025-02-26T12:13:13.000000000",600.34,583.0,17.22,17.54,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,37305.0]
["2025-02-26T12:13:13.000000000",600.34,584.0,16.22,16.54,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,37305.0]
["2025-02-26T12:13:13.000000000",600.34,585.0,15.22,15.54,0.0,0.02,0.995,-0.005,0.002,40,1,0.002,580,422,124.0,37305.0]
["2025-02-26T12:13:13.000000000",600.34,586.0,14.22,14.54,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,37305.0]
["2025-02-26T12:13:13.000000000",600.34,587.0,13.23,13.54,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,83,84.60000000000001,37305.0]
["2025-02-26T12:13:13.000000000",600.34,588.0,12.23,12.55,0.01,0.02,0.991,-0.009,0.004,41,180,0.004,108,141,59.6,37305.0]
["2025-02-26T12:13:13.000000000",600.34,589.0,11.23,11.55,0.01,0.02,0.991,-0.009,0.005,20,302,0.005,337,509,178.5,37305.0]
["2025-02-26T12:13:13.000000000",600.34,590.0,10.23,10.52,0.01,0.02,0.99,-0.01,0.006,69,384,0.006,265,444,200.4,37305.0]
["2025-02-26T12:13:13.000000000",600.34,591.0,9.27,9.53,0.02,0.03,0.987,-0.013,0.008,60,254,0.008,133,243,154.4,37305.0]
["2025-02-26T12:13:13.000000000",600.34,592.0,8.28,8.53,0.03,0.04,0.978,-0.022,0.013,24,174,0.013,196,230,286.0,37305.0]
["2025-02-26T12:13:13.000000000",600.34,593.0,7.29,7.54,0.03,0.05,0.973,-0.027,0.016,65,159,0.016,71,176,217.6,37305.0]
["2025-02-26T12:13:13.000000000",600.34,594.0,6.31,6.56,0.05,0.06,0.962,-0.038,0.023,29,24,0.023,203,535,533.5999999999999,37305.0]
["2025-02-26T12:13:13.000000000",600.34,595.0,5.34,5.58,0.08,0.09,0.944,-0.056,0.033,81,75,0.033,159,893,792.0,37305.0]
["2025-02-26T12:13:13.000000000",600.34,596.0,4.39,4.62,0.12,0.14,0.915,-0.085,0.049,236,122,0.049,162,698,1950.2000000000005,37305.0]
["2025-02-26T12:13:13.000000000",600.34,597.0,3.47,3.69,0.2,0.21,0.868,-0.132,0.071,117,378,0.071,236,688,2506.3,37305.0]
["2025-02-26T12:13:13.000000000",600.34,598.0,2.6,2.8,0.32,0.34,0.798,-0.202,0.099,185,462,0.099,120,632,3019.5,37305.0]
["2025-02-26T12:13:13.000000000",600.34,599.0,1.82,1.98,0.51,0.53,0.695,-0.305,0.131,307,614,0.131,99,550,5318.6,37305.0]
["2025-02-26T12:13:13.000000000",600.34,600.0,1.14,1.27,0.81,0.84,0.558,-0.442,0.16,366,1504,0.16,76,630,7072.0,37305.0]
["2025-02-26T12:13:13.000000000",600.34,601.0,0.65,0.67,1.21,1.36,0.395,-0.605,0.161,76,1409,0.161,99,381,2817.5,37305.0]
["2025-02-26T12:13:13.000000000",600.34,602.0,0.3,0.32,1.84,2.02,0.235,-0.765,0.136,186,977,0.136,111,270,4039.2,37305.0]
["2025-02-26T12:13:13.000000000",600.34,603.0,0.11,0.12,2.63,2.85,0.114,-0.886,0.088,75,803,0.088,111,438,1636.8,37305.0]
["2025-02-26T12:13:13.000000000",600.34,604.0,0.03,0.04,3.54,3.78,0.042,-0.958,0.043,60,433,0.043,531,259,2541.3,37305.0]
["2025-02-26T12:13:13.000000000",600.34,605.0,0.01,0.02,4.51,4.76,0.019,-0.981,0.021,194,316,0.021,543,242,1547.7,37305.0]
["2025-02-26T12:13:13.000000000",600.34,606.0,0.0,0.02,5.62,5.66,0.011,-0.989,0.012,93,178,0.012,443,188,643.2,37305.0]
["2025-02-26T12:13:13.000000000",600.34,607.0,0.0,0.01,6.47,6.78,0.006,-0.994,0.006,124,26,0.006,63,129,112.2,37305.0]
["2025-02-26T12:13:13.000000000",600.34,608.0,0.0,0.01,7.47,7.78,0.005,-0.995,0.005,78,26,0.005,80,80,79.0,37305.0]
["2025-02-26T12:13:13.000000000",600.34,609.0,0.0,0.01,8.47,8.78,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37305.0]
["2025-02-26T12:13:13.000000000",600.34,610.0,0.0,0.01,9.47,9.78,0.004,-0.996,0.004,666,3,0.004,125,60,316.40000000000003,37305.0]
["2025-02-26T12:13:13.000000000",600.34,611.0,0.0,0.01,10.47,10.78,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37305.0]
["2025-02-26T12:13:13.000000000",600.34,612.0,0.0,0.01,11.46,11.78,0.004,-0.996,0.003,607,8,0.003,19,20,187.8,37305.0]
["2025-02-26T12:13:13.000000000",600.34,613.0,0.0,0.01,12.46,12.78,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37305.0]
["2025-02-26T12:13:13.000000000",600.34,614.0,0.0,0.01,13.46,13.78,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,37305.0]
["2025-02-26T12:13:13.000000000",600.34,615.0,0.0,0.01,14.46,14.78,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37305.0]
["2025-02-26T12:13:13.000000000",600.34,616.0,0.0,0.01,15.46,15.78,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37305.0]
["2025-02-26T12:13:13.000000000",600.34,617.0,0.0,0.01,16.46,16.78,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37305.0]
["2025-02-26T12:13:13.000000000",600.34,618.0,0.0,0.01,17.46,17.78,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37305.0]
["2025-02-26T12:13:13.000000000",600.34,619.0,0.0,0.01,18.46,18.78,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,37305.0]
["2025-02-26T12:13:13.000000000",600.34,620.0,0.0,0.01,19.46,19.78,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37305.0]
["2025-02-26T12:13:13.000000000",600.34,621.0,0.0,0.01,20.46,20.78,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37305.0]
["2025-02-26T12:13:13.000000000",600.34,622.0,0.0,0.01,21.46,21.78,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37305.0]
["2025-02-26T12:13:13.000000000",600.34,623.0,0.0,0.01,22.46,22.78,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37305.0]
["2025-02-26T12:13:13.000000000",600.34,624.0,0.0,0.01,23.46,23.78,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37305.0]
["2025-02-26T12:13:13.000000000",600.34,625.0,0.0,0.01,24.46,24.78,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37305.0]
["2025-02-26T12:13:24.000000000",600.34,576.0,24.19,24.54,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37360.2]
["2025-02-26T12:13:24.000000000",600.34,577.0,23.2,23.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37360.2]
["2025-02-26T12:13:24.000000000",600.34,578.0,22.2,22.54,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37360.2]
["2025-02-26T12:13:24.000000000",600.34,579.0,21.2,21.54,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37360.2]
["2025-02-26T12:13:24.000000000",600.34,580.0,20.2,20.54,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,37360.2]
["2025-02-26T12:13:24.000000000",600.34,581.0,19.2,19.54,0.0,0.01,0.998,-0.002,0.001,100,0,0.001,28,0,12.8,37360.2]
["2025-02-26T12:13:24.000000000",600.34,582.0,18.2,18.54,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37360.2]
["2025-02-26T12:13:24.000000000",600.34,583.0,17.2,17.54,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,37360.2]
["2025-02-26T12:13:24.000000000",600.34,584.0,16.2,16.54,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,37360.2]
["2025-02-26T12:13:24.000000000",600.34,585.0,15.2,15.54,0.0,0.02,0.995,-0.005,0.002,40,1,0.002,580,422,124.0,37360.2]
["2025-02-26T12:13:24.000000000",600.34,586.0,14.2,14.54,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,37360.2]
["2025-02-26T12:13:24.000000000",600.34,587.0,13.2,13.55,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,83,84.60000000000001,37360.2]
["2025-02-26T12:13:24.000000000",600.34,588.0,12.2,12.55,0.01,0.02,0.991,-0.009,0.004,41,180,0.004,108,141,59.6,37360.2]
["2025-02-26T12:13:24.000000000",600.34,589.0,11.38,11.41,0.01,0.02,0.991,-0.009,0.005,20,302,0.005,337,509,178.5,37360.2]
["2025-02-26T12:13:24.000000000",600.34,590.0,10.24,10.52,0.01,0.02,0.99,-0.01,0.006,69,384,0.006,265,444,200.4,37360.2]
["2025-02-26T12:13:24.000000000",600.34,591.0,9.25,9.53,0.02,0.03,0.984,-0.016,0.009,60,254,0.009,133,243,173.69999999999996,37360.2]
["2025-02-26T12:13:24.000000000",600.34,592.0,8.25,8.54,0.03,0.04,0.978,-0.022,0.013,24,174,0.013,196,230,286.0,37360.2]
["2025-02-26T12:13:24.000000000",600.34,593.0,7.27,7.54,0.03,0.05,0.973,-0.027,0.016,65,159,0.016,71,176,217.6,37360.2]
["2025-02-26T12:13:24.000000000",600.34,594.0,6.28,6.56,0.05,0.06,0.962,-0.038,0.023,29,24,0.023,203,535,533.5999999999999,37360.2]
["2025-02-26T12:13:24.000000000",600.34,595.0,5.32,5.58,0.08,0.09,0.942,-0.058,0.034,81,75,0.034,159,893,816.0,37360.2]
["2025-02-26T12:13:24.000000000",600.34,596.0,4.37,4.63,0.12,0.14,0.913,-0.087,0.049,236,122,0.049,162,698,1950.2000000000005,37360.2]
["2025-02-26T12:13:24.000000000",600.34,597.0,3.45,3.69,0.2,0.21,0.866,-0.134,0.071,117,378,0.071,236,688,2506.3,37360.2]
["2025-02-26T12:13:24.000000000",600.34,598.0,2.63,2.8,0.31,0.33,0.795,-0.205,0.099,185,462,0.099,120,632,3019.5,37360.2]
["2025-02-26T12:13:24.000000000",600.34,599.0,1.8,1.98,0.51,0.53,0.693,-0.307,0.131,307,614,0.131,99,550,5318.6,37360.2]
["2025-02-26T12:13:24.000000000",600.34,600.0,1.15,1.27,0.8,0.83,0.556,-0.444,0.16,366,1504,0.16,76,630,7072.0,37360.2]
["2025-02-26T12:13:24.000000000",600.34,601.0,0.65,0.68,1.21,1.34,0.393,-0.607,0.16,76,1409,0.16,99,381,2800.0,37360.2]
["2025-02-26T12:13:24.000000000",600.34,602.0,0.3,0.32,1.84,2.0,0.234,-0.766,0.135,186,977,0.135,111,270,4009.500000000001,37360.2]
["2025-02-26T12:13:24.000000000",600.34,603.0,0.11,0.13,2.63,2.83,0.113,-0.887,0.088,75,803,0.088,111,438,1636.8,37360.2]
["2025-02-26T12:13:24.000000000",600.34,604.0,0.03,0.04,3.53,3.81,0.046,-0.954,0.044,60,433,0.044,531,259,2600.4,37360.2]
["2025-02-26T12:13:24.000000000",600.34,605.0,0.01,0.02,4.51,4.79,0.019,-0.981,0.021,194,316,0.021,543,242,1547.7,37360.2]
["2025-02-26T12:13:24.000000000",600.34,606.0,0.0,0.02,5.47,5.81,0.011,-0.989,0.012,93,178,0.012,443,188,643.2,37360.2]
["2025-02-26T12:13:24.000000000",600.34,607.0,0.0,0.01,6.6,6.63,0.006,-0.994,0.006,124,26,0.006,63,129,112.2,37360.2]
["2025-02-26T12:13:24.000000000",600.34,608.0,0.0,0.01,7.6,7.63,0.005,-0.995,0.005,78,26,0.005,80,80,79.0,37360.2]
["2025-02-26T12:13:24.000000000",600.34,609.0,0.0,0.01,8.6,8.63,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37360.2]
["2025-02-26T12:13:24.000000000",600.34,610.0,0.0,0.01,9.6,9.63,0.004,-0.996,0.004,666,3,0.004,125,60,316.40000000000003,37360.2]
["2025-02-26T12:13:24.000000000",600.34,611.0,0.0,0.01,10.6,10.63,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37360.2]
["2025-02-26T12:13:24.000000000",600.34,612.0,0.0,0.01,11.46,11.81,0.004,-0.996,0.003,607,8,0.003,19,20,187.8,37360.2]
["2025-02-26T12:13:24.000000000",600.34,613.0,0.0,0.01,12.46,12.81,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37360.2]
["2025-02-26T12:13:24.000000000",600.34,614.0,0.0,0.01,13.46,13.81,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,37360.2]
["2025-02-26T12:13:24.000000000",600.34,615.0,0.0,0.01,14.46,14.81,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37360.2]
["2025-02-26T12:13:24.000000000",600.34,616.0,0.0,0.01,15.46,15.81,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37360.2]
["2025-02-26T12:13:24.000000000",600.34,617.0,0.0,0.01,16.46,16.81,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37360.2]
["2025-02-26T12:13:24.000000000",600.34,618.0,0.0,0.01,17.46,17.81,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37360.2]
["2025-02-26T12:13:24.000000000",600.34,619.0,0.0,0.01,18.46,18.81,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,37360.2]
["2025-02-26T12:13:24.000000000",600.34,620.0,0.0,0.01,19.46,19.81,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37360.2]
["2025-02-26T12:13:24.000000000",600.34,621.0,0.0,0.01,20.46,20.81,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37360.2]
["2025-02-26T12:13:24.000000000",600.34,622.0,0.0,0.01,21.46,21.81,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37360.2]
["2025-02-26T12:13:24.000000000",600.34,623.0,0.0,0.01,22.46,22.81,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37360.2]
["2025-02-26T12:13:24.000000000",600.34,624.0,0.0,0.01,23.46,23.81,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37360.2]
["2025-02-26T12:13:24.000000000",600.34,625.0,0.0,0.01,24.46,24.81,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37360.2]
["2025-02-26T12:13:35.000000000",600.31,576.0,21.14,24.54,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37360.2]
["2025-02-26T12:13:35.000000000",600.31,577.0,20.14,23.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37360.2]
["2025-02-26T12:13:35.000000000",600.31,578.0,20.0,22.54,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37360.2]
["2025-02-26T12:13:35.000000000",600.31,579.0,20.0,21.54,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37360.2]
["2025-02-26T12:13:35.000000000",600.31,580.0,17.9,20.54,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,37360.2]
["2025-02-26T12:13:35.000000000",600.31,581.0,16.9,19.54,0.0,0.01,0.998,-0.002,0.001,100,0,0.001,28,0,12.8,37360.2]
["2025-02-26T12:13:35.000000000",600.31,582.0,16.33,18.54,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37360.2]
["2025-02-26T12:13:35.000000000",600.31,583.0,15.34,17.54,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,37360.2]
["2025-02-26T12:13:35.000000000",600.31,584.0,13.9,16.54,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,37360.2]
["2025-02-26T12:13:35.000000000",600.31,585.0,12.9,15.54,0.0,0.02,0.995,-0.005,0.002,40,1,0.002,580,422,124.0,37360.2]
["2025-02-26T12:13:35.000000000",600.31,586.0,12.36,14.54,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,37360.2]
["2025-02-26T12:13:35.000000000",600.31,587.0,10.9,13.55,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,83,84.60000000000001,37360.2]
["2025-02-26T12:13:35.000000000",600.31,588.0,10.0,12.55,0.01,0.02,0.991,-0.009,0.004,41,180,0.004,108,141,59.6,37360.2]
["2025-02-26T12:13:35.000000000",600.31,589.0,10.0,11.55,0.01,0.02,0.991,-0.009,0.005,20,302,0.005,337,509,178.5,37360.2]
["2025-02-26T12:13:35.000000000",600.31,590.0,8.9,10.52,0.01,0.02,0.99,-0.01,0.006,69,384,0.006,265,444,200.4,37360.2]
["2025-02-26T12:13:35.000000000",600.31,591.0,7.9,9.53,0.02,0.03,0.984,-0.016,0.009,60,254,0.009,133,243,173.69999999999996,37360.2]
["2025-02-26T12:13:35.000000000",600.31,592.0,6.95,8.54,0.03,0.04,0.978,-0.022,0.013,24,174,0.013,196,230,286.0,37360.2]
["2025-02-26T12:13:35.000000000",600.31,593.0,5.95,7.54,0.03,0.05,0.973,-0.027,0.016,65,159,0.016,71,176,217.6,37360.2]
["2025-02-26T12:13:35.000000000",600.31,594.0,4.95,6.56,0.05,0.07,0.962,-0.038,0.023,29,24,0.023,203,535,533.5999999999999,37360.2]
["2025-02-26T12:13:35.000000000",600.31,595.0,4.0,5.58,0.08,0.09,0.942,-0.058,0.034,81,75,0.034,159,893,816.0,37360.2]
["2025-02-26T12:13:35.000000000",600.31,596.0,3.05,4.63,0.13,0.14,0.913,-0.087,0.049,236,122,0.049,162,698,1950.2000000000005,37360.2]
["2025-02-26T12:13:35.000000000",600.31,597.0,2.08,3.69,0.2,0.22,0.866,-0.134,0.071,117,378,0.071,236,688,2506.3,37360.2]
["2025-02-26T12:13:35.000000000",600.31,598.0,1.2,2.8,0.33,0.35,0.795,-0.205,0.099,185,462,0.099,120,632,3019.5,37360.2]
["2025-02-26T12:13:35.000000000",600.31,599.0,0.9,1.98,0.53,0.55,0.693,-0.307,0.131,307,614,0.131,99,550,5318.6,37360.2]
["2025-02-26T12:13:35.000000000",600.31,600.0,1.17,1.2,0.83,0.86,0.556,-0.444,0.16,366,1504,0.16,76,630,7072.0,37360.2]
["2025-02-26T12:13:35.000000000",600.31,601.0,0.64,0.67,1.24,3.0,0.393,-0.607,0.16,76,1409,0.16,99,381,2800.0,37360.2]
["2025-02-26T12:13:35.000000000",600.31,602.0,0.29,0.31,1.84,3.4,0.234,-0.766,0.135,186,977,0.135,111,270,4009.500000000001,37360.2]
["2025-02-26T12:13:35.000000000",600.31,603.0,0.11,0.12,2.63,3.28,0.113,-0.887,0.088,75,803,0.088,111,438,1636.8,37360.2]
["2025-02-26T12:13:35.000000000",600.31,604.0,0.03,0.04,3.53,5.15,0.046,-0.954,0.044,60,433,0.044,531,259,2600.4,37360.2]
["2025-02-26T12:13:35.000000000",600.31,605.0,0.01,0.02,4.51,6.15,0.019,-0.981,0.021,194,316,0.021,543,242,1547.7,37360.2]
["2025-02-26T12:13:35.000000000",600.31,606.0,0.0,0.02,5.47,7.15,0.011,-0.989,0.012,93,178,0.012,443,188,643.2,37360.2]
["2025-02-26T12:13:35.000000000",600.31,607.0,0.0,0.01,6.47,8.15,0.006,-0.994,0.006,124,26,0.006,63,129,112.2,37360.2]
["2025-02-26T12:13:35.000000000",600.31,608.0,0.0,0.01,7.47,9.15,0.005,-0.995,0.005,78,26,0.005,80,80,79.0,37360.2]
["2025-02-26T12:13:35.000000000",600.31,609.0,0.0,0.01,8.46,10.15,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37360.2]
["2025-02-26T12:13:35.000000000",600.31,610.0,0.0,0.01,9.46,11.15,0.004,-0.996,0.004,666,3,0.004,125,60,316.40000000000003,37360.2]
["2025-02-26T12:13:35.000000000",600.31,611.0,0.0,0.01,10.46,12.15,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37360.2]
["2025-02-26T12:13:35.000000000",600.31,612.0,0.0,0.01,11.46,13.65,0.004,-0.996,0.003,607,8,0.003,19,20,187.8,37360.2]
["2025-02-26T12:13:35.000000000",600.31,613.0,0.0,0.01,12.46,14.65,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37360.2]
["2025-02-26T12:13:35.000000000",600.31,614.0,0.0,0.01,13.46,15.67,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,37360.2]
["2025-02-26T12:13:35.000000000",600.31,615.0,0.0,0.01,14.46,17.15,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37360.2]
["2025-02-26T12:13:35.000000000",600.31,616.0,0.0,0.01,15.46,17.65,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37360.2]
["2025-02-26T12:13:35.000000000",600.31,617.0,0.0,0.01,16.46,19.15,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37360.2]
["2025-02-26T12:13:35.000000000",600.31,618.0,0.0,0.01,17.46,20.15,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37360.2]
["2025-02-26T12:13:35.000000000",600.31,619.0,0.0,0.01,18.46,21.15,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,37360.2]
["2025-02-26T12:13:35.000000000",600.31,620.0,0.0,0.01,19.46,22.15,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37360.2]
["2025-02-26T12:13:35.000000000",600.31,621.0,0.0,0.01,20.46,23.15,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37360.2]
["2025-02-26T12:13:35.000000000",600.31,622.0,0.0,0.01,21.46,24.89,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37360.2]
["2025-02-26T12:13:35.000000000",600.31,623.0,0.0,0.01,22.46,25.9,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37360.2]
["2025-02-26T12:13:35.000000000",600.31,624.0,0.0,0.01,23.46,26.89,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37360.2]
["2025-02-26T12:13:35.000000000",600.31,625.0,0.0,0.01,24.46,26.44,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37360.2]
["2025-02-26T12:13:47.000000000",600.3,576.0,24.18,24.54,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37252.5]
["2025-02-26T12:13:47.000000000",600.3,577.0,23.18,23.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37252.5]
["2025-02-26T12:13:47.000000000",600.3,578.0,22.18,22.54,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37252.5]
["2025-02-26T12:13:47.000000000",600.3,579.0,21.18,21.54,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37252.5]
["2025-02-26T12:13:47.000000000",600.3,580.0,20.18,20.54,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,37252.5]
["2025-02-26T12:13:47.000000000",600.3,581.0,19.18,19.54,0.0,0.01,0.998,-0.002,0.001,100,0,0.001,28,0,12.8,37252.5]
["2025-02-26T12:13:47.000000000",600.3,582.0,18.18,18.54,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37252.5]
["2025-02-26T12:13:47.000000000",600.3,583.0,17.18,17.54,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,37252.5]
["2025-02-26T12:13:47.000000000",600.3,584.0,16.18,16.54,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,37252.5]
["2025-02-26T12:13:47.000000000",600.3,585.0,15.18,15.54,0.0,0.02,0.995,-0.005,0.002,40,1,0.002,580,422,124.0,37252.5]
["2025-02-26T12:13:47.000000000",600.3,586.0,14.18,14.54,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,37252.5]
["2025-02-26T12:13:47.000000000",600.3,587.0,13.18,13.55,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,83,84.60000000000001,37252.5]
["2025-02-26T12:13:47.000000000",600.3,588.0,12.19,12.55,0.01,0.02,0.991,-0.009,0.004,41,180,0.004,108,141,59.6,37252.5]
["2025-02-26T12:13:47.000000000",600.3,589.0,11.34,11.37,0.01,0.02,0.991,-0.009,0.005,20,302,0.005,337,509,178.5,37252.5]
["2025-02-26T12:13:47.000000000",600.3,590.0,10.22,10.52,0.01,0.02,0.99,-0.01,0.006,69,384,0.006,265,444,200.4,37252.5]
["2025-02-26T12:13:47.000000000",600.3,591.0,9.23,9.53,0.02,0.03,0.984,-0.016,0.009,60,254,0.009,133,243,173.69999999999996,37252.5]
["2025-02-26T12:13:47.000000000",600.3,592.0,8.24,8.54,0.03,0.04,0.978,-0.022,0.013,24,174,0.013,196,230,286.0,37252.5]
["2025-02-26T12:13:47.000000000",600.3,593.0,7.25,7.54,0.03,0.05,0.973,-0.027,0.016,65,159,0.016,71,176,217.6,37252.5]
["2025-02-26T12:13:47.000000000",600.3,594.0,6.27,6.56,0.05,0.07,0.959,-0.041,0.024,29,24,0.024,203,535,556.8,37252.5]
["2025-02-26T12:13:47.000000000",600.3,595.0,5.3,5.58,0.08,0.09,0.939,-0.061,0.035,81,75,0.035,159,893,840.0,37252.5]
["2025-02-26T12:13:47.000000000",600.3,596.0,4.35,4.63,0.13,0.14,0.91,-0.09,0.05,236,122,0.05,162,698,1990.0,37252.5]
["2025-02-26T12:13:47.000000000",600.3,597.0,3.44,3.69,0.21,0.22,0.864,-0.136,0.072,117,378,0.072,236,688,2541.5999999999995,37252.5]
["2025-02-26T12:13:47.000000000",600.3,598.0,2.57,2.8,0.33,0.35,0.791,-0.209,0.1,185,462,0.1,120,632,3050.0,37252.5]
["2025-02-26T12:13:47.000000000",600.3,599.0,1.79,1.98,0.53,0.55,0.689,-0.311,0.132,307,614,0.132,99,550,5359.2,37252.5]
["2025-02-26T12:13:47.000000000",600.3,600.0,1.17,1.2,0.83,0.86,0.55,-0.45,0.159,366,1504,0.159,76,630,7027.8,37252.5]
["2025-02-26T12:13:47.000000000",600.3,601.0,0.64,0.67,1.24,1.39,0.388,-0.612,0.159,76,1409,0.159,99,381,2782.5,37252.5]
["2025-02-26T12:13:47.000000000",600.3,602.0,0.29,0.31,1.84,2.07,0.229,-0.771,0.134,186,977,0.134,111,270,3979.8,37252.5]
["2025-02-26T12:13:47.000000000",600.3,603.0,0.11,0.12,2.63,2.89,0.11,-0.89,0.086,75,803,0.086,111,438,1599.6,37252.5]
["2025-02-26T12:13:47.000000000",600.3,604.0,0.03,0.04,3.53,3.83,0.041,-0.959,0.042,60,433,0.042,531,259,2482.2000000000003,37252.5]
["2025-02-26T12:13:47.000000000",600.3,605.0,0.01,0.02,4.51,4.81,0.019,-0.981,0.021,194,316,0.02,543,242,1493.4,37252.5]
["2025-02-26T12:13:47.000000000",600.3,606.0,0.0,0.02,5.47,5.83,0.011,-0.989,0.012,93,178,0.012,443,188,643.2,37252.5]
["2025-02-26T12:13:47.000000000",600.3,607.0,0.0,0.01,6.65,6.68,0.006,-0.994,0.006,124,26,0.006,63,129,112.2,37252.5]
["2025-02-26T12:13:47.000000000",600.3,608.0,0.0,0.01,7.65,7.68,0.005,-0.995,0.005,78,26,0.005,80,80,79.0,37252.5]
["2025-02-26T12:13:47.000000000",600.3,609.0,0.0,0.01,8.65,8.68,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37252.5]
["2025-02-26T12:13:47.000000000",600.3,610.0,0.0,0.01,9.65,9.68,0.004,-0.996,0.004,666,3,0.004,125,60,316.40000000000003,37252.5]
["2025-02-26T12:13:47.000000000",600.3,611.0,0.0,0.01,10.65,10.68,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37252.5]
["2025-02-26T12:13:47.000000000",600.3,612.0,0.0,0.01,11.46,11.83,0.004,-0.996,0.003,607,8,0.003,19,20,187.8,37252.5]
["2025-02-26T12:13:47.000000000",600.3,613.0,0.0,0.01,12.46,12.83,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37252.5]
["2025-02-26T12:13:47.000000000",600.3,614.0,0.0,0.01,13.46,13.83,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,37252.5]
["2025-02-26T12:13:47.000000000",600.3,615.0,0.0,0.01,14.46,14.83,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37252.5]
["2025-02-26T12:13:47.000000000",600.3,616.0,0.0,0.01,15.46,15.83,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37252.5]
["2025-02-26T12:13:47.000000000",600.3,617.0,0.0,0.01,16.46,16.83,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37252.5]
["2025-02-26T12:13:47.000000000",600.3,618.0,0.0,0.01,17.46,17.83,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37252.5]
["2025-02-26T12:13:47.000000000",600.3,619.0,0.0,0.01,18.46,18.83,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,37252.5]
["2025-02-26T12:13:47.000000000",600.3,620.0,0.0,0.01,19.46,19.83,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37252.5]
["2025-02-26T12:13:47.000000000",600.3,621.0,0.0,0.01,20.46,20.83,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37252.5]
["2025-02-26T12:13:47.000000000",600.3,622.0,0.0,0.01,21.46,21.83,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37252.5]
["2025-02-26T12:13:47.000000000",600.3,623.0,0.0,0.01,22.46,22.83,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37252.5]
["2025-02-26T12:13:47.000000000",600.3,624.0,0.0,0.01,23.46,23.83,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37252.5]
["2025-02-26T12:13:47.000000000",600.3,625.0,0.0,0.01,24.46,24.83,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37252.5]
["2025-02-26T12:13:58.000000000",600.32,576.0,24.19,24.53,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37263.8]
["2025-02-26T12:13:58.000000000",600.32,577.0,23.19,23.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37263.8]
["2025-02-26T12:13:58.000000000",600.32,578.0,22.19,22.54,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37263.8]
["2025-02-26T12:13:58.000000000",600.32,579.0,21.19,21.54,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37263.8]
["2025-02-26T12:13:58.000000000",600.32,580.0,20.19,20.54,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,37263.8]
["2025-02-26T12:13:58.000000000",600.32,581.0,19.2,19.54,0.0,0.01,0.998,-0.002,0.001,100,0,0.001,28,0,12.8,37263.8]
["2025-02-26T12:13:58.000000000",600.32,582.0,18.2,18.54,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37263.8]
["2025-02-26T12:13:58.000000000",600.32,583.0,17.2,17.54,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,37263.8]
["2025-02-26T12:13:58.000000000",600.32,584.0,16.2,16.54,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,37263.8]
["2025-02-26T12:13:58.000000000",600.32,585.0,15.2,15.54,0.0,0.02,0.995,-0.005,0.002,40,1,0.002,580,422,124.0,37263.8]
["2025-02-26T12:13:58.000000000",600.32,586.0,14.2,14.54,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,37263.8]
["2025-02-26T12:13:58.000000000",600.32,587.0,13.2,13.54,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,83,84.60000000000001,37263.8]
["2025-02-26T12:13:58.000000000",600.32,588.0,12.2,12.54,0.01,0.02,0.991,-0.009,0.004,41,180,0.004,108,141,59.6,37263.8]
["2025-02-26T12:13:58.000000000",600.32,589.0,11.21,11.55,0.01,0.02,0.991,-0.009,0.005,20,302,0.005,337,509,178.5,37263.8]
["2025-02-26T12:13:58.000000000",600.32,590.0,10.34,10.37,0.01,0.02,0.99,-0.01,0.006,69,384,0.006,265,444,200.4,37263.8]
["2025-02-26T12:13:58.000000000",600.32,591.0,9.24,9.52,0.02,0.03,0.984,-0.016,0.009,60,254,0.009,133,243,173.69999999999996,37263.8]
["2025-02-26T12:13:58.000000000",600.32,592.0,8.25,8.53,0.03,0.04,0.978,-0.022,0.013,24,174,0.013,196,230,286.0,37263.8]
["2025-02-26T12:13:58.000000000",600.32,593.0,7.26,7.54,0.03,0.05,0.973,-0.027,0.016,65,159,0.016,71,176,217.6,37263.8]
["2025-02-26T12:13:58.000000000",600.32,594.0,6.28,6.56,0.05,0.07,0.959,-0.041,0.024,29,24,0.024,203,535,556.8,37263.8]
["2025-02-26T12:13:58.000000000",600.32,595.0,5.31,5.58,0.08,0.09,0.942,-0.058,0.034,81,75,0.034,159,893,816.0,37263.8]
["2025-02-26T12:13:58.000000000",600.32,596.0,4.37,4.62,0.12,0.14,0.91,-0.09,0.05,236,122,0.05,162,698,1990.0,37263.8]
["2025-02-26T12:13:58.000000000",600.32,597.0,3.45,3.69,0.2,0.22,0.862,-0.138,0.072,117,378,0.072,236,689,2541.5999999999995,37263.8]
["2025-02-26T12:13:58.000000000",600.32,598.0,2.59,2.8,0.33,0.35,0.791,-0.209,0.1,185,462,0.1,120,632,3050.0,37263.8]
["2025-02-26T12:13:58.000000000",600.32,599.0,1.8,1.98,0.53,0.55,0.69,-0.31,0.131,307,614,0.131,99,555,5318.6,37263.8]
["2025-02-26T12:13:58.000000000",600.32,600.0,1.12,1.27,0.83,0.86,0.553,-0.447,0.158,366,1504,0.158,76,630,6983.599999999999,37263.8]
["2025-02-26T12:13:58.000000000",600.32,601.0,0.64,0.66,1.22,1.38,0.39,-0.61,0.16,76,1409,0.16,99,381,2800.0,37263.8]
["2025-02-26T12:13:58.000000000",600.32,602.0,0.29,0.31,1.84,2.05,0.23,-0.77,0.135,186,977,0.135,111,270,4009.500000000001,37263.8]
["2025-02-26T12:13:58.000000000",600.32,603.0,0.11,0.12,2.63,2.88,0.11,-0.89,0.087,75,803,0.087,111,438,1618.1999999999998,37263.8]
["2025-02-26T12:13:58.000000000",600.32,604.0,0.03,0.04,3.54,3.81,0.041,-0.959,0.042,60,433,0.042,531,259,2482.2000000000003,37263.8]
["2025-02-26T12:13:58.000000000",600.32,605.0,0.01,0.02,4.51,4.79,0.019,-0.981,0.021,194,316,0.021,543,242,1547.7,37263.8]
["2025-02-26T12:13:58.000000000",600.32,606.0,0.0,0.02,5.47,5.82,0.011,-0.989,0.012,93,178,0.012,443,188,643.2,37263.8]
["2025-02-26T12:13:58.000000000",600.32,607.0,0.0,0.01,6.47,6.81,0.006,-0.994,0.006,124,26,0.006,63,129,112.2,37263.8]
["2025-02-26T12:13:58.000000000",600.32,608.0,0.0,0.01,7.47,7.81,0.005,-0.995,0.005,78,26,0.005,80,80,79.0,37263.8]
["2025-02-26T12:13:58.000000000",600.32,609.0,0.0,0.01,8.47,8.81,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37263.8]
["2025-02-26T12:13:58.000000000",600.32,610.0,0.0,0.01,9.47,9.81,0.004,-0.996,0.004,666,3,0.004,125,60,316.40000000000003,37263.8]
["2025-02-26T12:13:58.000000000",600.32,611.0,0.0,0.01,10.47,10.81,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37263.8]
["2025-02-26T12:13:58.000000000",600.32,612.0,0.0,0.01,11.47,11.81,0.004,-0.996,0.003,607,8,0.003,19,20,187.8,37263.8]
["2025-02-26T12:13:58.000000000",600.32,613.0,0.0,0.01,12.47,12.81,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37263.8]
["2025-02-26T12:13:58.000000000",600.32,614.0,0.0,0.01,13.47,13.81,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,37263.8]
["2025-02-26T12:13:58.000000000",600.32,615.0,0.0,0.01,14.47,14.81,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37263.8]
["2025-02-26T12:13:58.000000000",600.32,616.0,0.0,0.01,15.47,15.81,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37263.8]
["2025-02-26T12:13:58.000000000",600.32,617.0,0.0,0.01,16.47,16.81,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37263.8]
["2025-02-26T12:13:58.000000000",600.32,618.0,0.0,0.01,17.47,17.81,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37263.8]
["2025-02-26T12:13:58.000000000",600.32,619.0,0.0,0.01,18.47,18.81,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,37263.8]
["2025-02-26T12:13:58.000000000",600.32,620.0,0.0,0.01,19.47,19.81,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37263.8]
["2025-02-26T12:13:58.000000000",600.32,621.0,0.0,0.01,20.47,20.81,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37263.8]
["2025-02-26T12:13:58.000000000",600.32,622.0,0.0,0.01,21.47,21.81,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37263.8]
["2025-02-26T12:13:58.000000000",600.32,623.0,0.0,0.01,22.47,22.81,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37263.8]
["2025-02-26T12:13:58.000000000",600.32,624.0,0.0,0.01,23.47,23.81,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37263.8]
["2025-02-26T12:13:58.000000000",600.32,625.0,0.0,0.01,24.47,24.81,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37263.8]
["2025-02-26T12:14:09.000000000",600.37,576.0,24.19,24.55,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37257.1]
["2025-02-26T12:14:09.000000000",600.37,577.0,23.19,23.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37257.1]
["2025-02-26T12:14:09.000000000",600.37,578.0,22.19,22.55,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37257.1]
["2025-02-26T12:14:09.000000000",600.37,579.0,21.19,21.55,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37257.1]
["2025-02-26T12:14:09.000000000",600.37,580.0,20.19,20.55,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,37257.1]
["2025-02-26T12:14:09.000000000",600.37,581.0,19.2,19.56,0.0,0.01,0.998,-0.002,0.001,100,0,0.001,28,0,12.8,37257.1]
["2025-02-26T12:14:09.000000000",600.37,582.0,18.2,18.56,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37257.1]
["2025-02-26T12:14:09.000000000",600.37,583.0,17.2,17.56,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,37257.1]
["2025-02-26T12:14:09.000000000",600.37,584.0,16.2,16.56,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,37257.1]
["2025-02-26T12:14:09.000000000",600.37,585.0,15.2,15.56,0.0,0.02,0.995,-0.005,0.002,40,1,0.002,580,422,124.0,37257.1]
["2025-02-26T12:14:09.000000000",600.37,586.0,14.2,14.56,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,37257.1]
["2025-02-26T12:14:09.000000000",600.37,587.0,13.2,13.56,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,83,84.60000000000001,37257.1]
["2025-02-26T12:14:09.000000000",600.37,588.0,12.2,12.56,0.01,0.02,0.991,-0.009,0.004,41,180,0.004,108,141,59.6,37257.1]
["2025-02-26T12:14:09.000000000",600.37,589.0,11.21,11.56,0.01,0.02,0.991,-0.009,0.005,20,302,0.005,337,509,178.5,37257.1]
["2025-02-26T12:14:09.000000000",600.37,590.0,10.41,10.44,0.01,0.02,0.99,-0.01,0.006,69,384,0.006,265,444,200.4,37257.1]
["2025-02-26T12:14:09.000000000",600.37,591.0,9.42,9.45,0.02,0.03,0.987,-0.013,0.008,60,254,0.008,133,243,154.4,37257.1]
["2025-02-26T12:14:09.000000000",600.37,592.0,8.25,8.55,0.03,0.04,0.978,-0.022,0.013,24,174,0.013,196,230,286.0,37257.1]
["2025-02-26T12:14:09.000000000",600.37,593.0,7.26,7.56,0.03,0.05,0.973,-0.027,0.016,65,159,0.016,71,176,217.6,37257.1]
["2025-02-26T12:14:09.000000000",600.37,594.0,6.34,6.57,0.05,0.06,0.962,-0.038,0.023,29,24,0.023,203,535,533.5999999999999,37257.1]
["2025-02-26T12:14:09.000000000",600.37,595.0,5.35,5.6,0.07,0.09,0.944,-0.056,0.033,81,75,0.033,159,893,792.0,37257.1]
["2025-02-26T12:14:09.000000000",600.37,596.0,4.37,4.64,0.12,0.14,0.913,-0.087,0.049,236,122,0.049,162,698,1950.2000000000005,37257.1]
["2025-02-26T12:14:09.000000000",600.37,597.0,3.48,3.7,0.19,0.21,0.867,-0.133,0.07,117,380,0.07,236,689,2471.0000000000005,37257.1]
["2025-02-26T12:14:09.000000000",600.37,598.0,2.59,2.82,0.31,0.33,0.797,-0.203,0.098,185,462,0.098,120,632,2989.0,37257.1]
["2025-02-26T12:14:09.000000000",600.37,599.0,1.82,1.99,0.5,0.52,0.697,-0.303,0.13,307,614,0.13,99,558,5278.0,37257.1]
["2025-02-26T12:14:09.000000000",600.37,600.0,1.16,1.28,0.8,0.82,0.561,-0.438,0.156,366,1508,0.158,76,631,6910.4,37257.1]
["2025-02-26T12:14:09.000000000",600.37,601.0,0.66,0.69,1.2,1.38,0.398,-0.602,0.163,76,1414,0.163,99,381,2852.5,37257.1]
["2025-02-26T12:14:09.000000000",600.37,602.0,0.31,0.33,1.82,2.05,0.236,-0.762,0.138,186,977,0.137,111,270,4087.5,37257.1]
["2025-02-26T12:14:09.000000000",600.37,603.0,0.11,0.13,2.61,2.88,0.114,-0.886,0.089,75,810,0.089,111,438,1655.4,37257.1]
["2025-02-26T12:14:09.000000000",600.37,604.0,0.03,0.05,3.52,3.81,0.046,-0.954,0.045,60,433,0.045,531,259,2659.5,37257.1]
["2025-02-26T12:14:09.000000000",600.37,605.0,0.01,0.02,4.49,4.79,0.019,-0.981,0.021,194,316,0.021,543,242,1547.7,37257.1]
["2025-02-26T12:14:09.000000000",600.37,606.0,0.0,0.02,5.46,5.82,0.012,-0.988,0.012,93,178,0.012,443,188,643.2,37257.1]
["2025-02-26T12:14:09.000000000",600.37,607.0,0.0,0.01,6.45,6.81,0.006,-0.994,0.006,124,26,0.006,63,129,112.2,37257.1]
["2025-02-26T12:14:09.000000000",600.37,608.0,0.0,0.01,7.45,7.81,0.005,-0.995,0.005,78,26,0.005,80,80,79.0,37257.1]
["2025-02-26T12:14:09.000000000",600.37,609.0,0.0,0.01,8.45,8.81,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37257.1]
["2025-02-26T12:14:09.000000000",600.37,610.0,0.0,0.01,9.45,9.81,0.004,-0.996,0.004,666,3,0.004,125,60,316.40000000000003,37257.1]
["2025-02-26T12:14:09.000000000",600.37,611.0,0.0,0.01,10.45,10.81,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37257.1]
["2025-02-26T12:14:09.000000000",600.37,612.0,0.0,0.01,11.45,11.81,0.004,-0.996,0.003,607,8,0.003,19,20,187.8,37257.1]
["2025-02-26T12:14:09.000000000",600.37,613.0,0.0,0.01,12.45,12.81,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37257.1]
["2025-02-26T12:14:09.000000000",600.37,614.0,0.0,0.01,13.45,13.81,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,37257.1]
["2025-02-26T12:14:09.000000000",600.37,615.0,0.0,0.01,14.45,14.81,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37257.1]
["2025-02-26T12:14:09.000000000",600.37,616.0,0.0,0.01,15.45,15.81,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37257.1]
["2025-02-26T12:14:09.000000000",600.37,617.0,0.0,0.01,16.45,16.81,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37257.1]
["2025-02-26T12:14:09.000000000",600.37,618.0,0.0,0.01,17.45,17.81,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37257.1]
["2025-02-26T12:14:09.000000000",600.37,619.0,0.0,0.01,18.45,18.81,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,37257.1]
["2025-02-26T12:14:09.000000000",600.37,620.0,0.0,0.01,19.45,19.81,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37257.1]
["2025-02-26T12:14:09.000000000",600.37,621.0,0.0,0.01,20.45,20.81,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37257.1]
["2025-02-26T12:14:09.000000000",600.37,622.0,0.0,0.01,21.45,21.81,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37257.1]
["2025-02-26T12:14:09.000000000",600.37,623.0,0.0,0.01,22.45,22.81,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37257.1]
["2025-02-26T12:14:09.000000000",600.37,624.0,0.0,0.01,23.45,23.81,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37257.1]
["2025-02-26T12:14:09.000000000",600.37,625.0,0.0,0.01,24.45,24.81,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37257.1]
["2025-02-26T12:14:20.000000000",600.44,576.0,24.3,24.61,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37257.1]
["2025-02-26T12:14:20.000000000",600.44,577.0,23.3,23.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37257.1]
["2025-02-26T12:14:20.000000000",600.44,578.0,22.3,22.61,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37257.1]
["2025-02-26T12:14:20.000000000",600.44,579.0,21.3,21.61,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37257.1]
["2025-02-26T12:14:20.000000000",600.44,580.0,20.3,20.61,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,37257.1]
["2025-02-26T12:14:20.000000000",600.44,581.0,19.3,19.61,0.0,0.01,0.998,-0.002,0.001,100,0,0.001,28,0,12.8,37257.1]
["2025-02-26T12:14:20.000000000",600.44,582.0,18.3,18.61,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37257.1]
["2025-02-26T12:14:20.000000000",600.44,583.0,17.3,17.62,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,37257.1]
["2025-02-26T12:14:20.000000000",600.44,584.0,16.3,16.62,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,37257.1]
["2025-02-26T12:14:20.000000000",600.44,585.0,15.3,15.62,0.0,0.02,0.995,-0.005,0.002,40,1,0.002,580,422,124.0,37257.1]
["2025-02-26T12:14:20.000000000",600.44,586.0,14.31,14.62,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,37257.1]
["2025-02-26T12:14:20.000000000",600.44,587.0,13.31,13.62,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,83,84.60000000000001,37257.1]
["2025-02-26T12:14:20.000000000",600.44,588.0,12.31,12.62,0.01,0.02,0.991,-0.009,0.004,41,180,0.004,108,141,59.6,37257.1]
["2025-02-26T12:14:20.000000000",600.44,589.0,11.31,11.62,0.01,0.02,0.991,-0.009,0.005,20,302,0.005,337,509,178.5,37257.1]
["2025-02-26T12:14:20.000000000",600.44,590.0,10.32,10.63,0.01,0.02,0.99,-0.01,0.006,69,384,0.006,265,444,200.4,37257.1]
["2025-02-26T12:14:20.000000000",600.44,591.0,9.35,9.6,0.01,0.03,0.987,-0.013,0.008,60,254,0.008,133,243,154.4,37257.1]
["2025-02-26T12:14:20.000000000",600.44,592.0,8.36,8.61,0.03,0.04,0.978,-0.022,0.013,24,174,0.013,196,230,286.0,37257.1]
["2025-02-26T12:14:20.000000000",600.44,593.0,7.48,7.51,0.03,0.04,0.973,-0.027,0.016,65,159,0.016,71,176,217.6,37257.1]
["2025-02-26T12:14:20.000000000",600.44,594.0,6.38,6.63,0.05,0.06,0.962,-0.038,0.023,29,24,0.023,203,535,533.5999999999999,37257.1]
["2025-02-26T12:14:20.000000000",600.44,595.0,5.41,5.65,0.07,0.09,0.944,-0.056,0.033,81,75,0.033,159,893,792.0,37257.1]
["2025-02-26T12:14:20.000000000",600.44,596.0,4.46,4.69,0.11,0.13,0.913,-0.087,0.049,236,122,0.049,162,698,1950.2000000000005,37257.1]
["2025-02-26T12:14:20.000000000",600.44,597.0,3.54,3.75,0.18,0.2,0.867,-0.133,0.07,117,380,0.07,236,689,2471.0000000000005,37257.1]
["2025-02-26T12:14:20.000000000",600.44,598.0,2.67,2.86,0.3,0.32,0.797,-0.203,0.098,185,462,0.098,120,632,2989.0,37257.1]
["2025-02-26T12:14:20.000000000",600.44,599.0,1.87,2.03,0.48,0.51,0.697,-0.303,0.13,307,614,0.13,99,558,5278.0,37257.1]
["2025-02-26T12:14:20.000000000",600.44,600.0,1.23,1.26,0.77,0.8,0.561,-0.438,0.156,366,1508,0.158,76,631,6910.4,37257.1]
["2025-02-26T12:14:20.000000000",600.44,601.0,0.68,0.71,1.17,1.31,0.398,-0.602,0.163,76,1414,0.163,99,381,2852.5,37257.1]
["2025-02-26T12:14:20.000000000",600.44,602.0,0.32,0.34,1.78,1.97,0.236,-0.762,0.138,186,978,0.137,111,270,4087.5,37257.1]
["2025-02-26T12:14:20.000000000",600.44,603.0,0.12,0.13,2.56,2.78,0.114,-0.886,0.089,75,810,0.089,111,438,1655.4,37257.1]
["2025-02-26T12:14:20.000000000",600.44,604.0,0.03,0.05,3.46,3.71,0.046,-0.954,0.045,60,433,0.045,531,259,2659.5,37257.1]
["2025-02-26T12:14:20.000000000",600.44,605.0,0.01,0.02,4.43,4.69,0.019,-0.981,0.021,194,316,0.021,543,242,1547.7,37257.1]
["2025-02-26T12:14:20.000000000",600.44,606.0,0.0,0.02,5.4,5.71,0.012,-0.988,0.012,93,178,0.012,443,188,643.2,37257.1]
["2025-02-26T12:14:20.000000000",600.44,607.0,0.0,0.01,6.53,6.56,0.006,-0.994,0.006,124,26,0.006,63,129,112.2,37257.1]
["2025-02-26T12:14:20.000000000",600.44,608.0,0.0,0.01,7.53,7.56,0.005,-0.995,0.005,78,26,0.005,80,80,79.0,37257.1]
["2025-02-26T12:14:20.000000000",600.44,609.0,0.0,0.01,8.53,8.56,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37257.1]
["2025-02-26T12:14:20.000000000",600.44,610.0,0.0,0.01,9.53,9.56,0.004,-0.996,0.004,666,3,0.004,125,60,316.40000000000003,37257.1]
["2025-02-26T12:14:20.000000000",600.44,611.0,0.0,0.01,10.39,10.7,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37257.1]
["2025-02-26T12:14:20.000000000",600.44,612.0,0.0,0.01,11.39,11.7,0.004,-0.996,0.003,607,8,0.003,19,20,187.8,37257.1]
["2025-02-26T12:14:20.000000000",600.44,613.0,0.0,0.01,12.39,12.7,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37257.1]
["2025-02-26T12:14:20.000000000",600.44,614.0,0.0,0.01,13.39,13.7,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,37257.1]
["2025-02-26T12:14:20.000000000",600.44,615.0,0.0,0.01,14.39,14.7,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37257.1]
["2025-02-26T12:14:20.000000000",600.44,616.0,0.0,0.01,15.39,15.7,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37257.1]
["2025-02-26T12:14:20.000000000",600.44,617.0,0.0,0.01,16.39,16.7,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37257.1]
["2025-02-26T12:14:20.000000000",600.44,618.0,0.0,0.01,17.39,17.7,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37257.1]
["2025-02-26T12:14:20.000000000",600.44,619.0,0.0,0.01,18.39,18.7,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,37257.1]
["2025-02-26T12:14:20.000000000",600.44,620.0,0.0,0.01,19.39,19.7,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37257.1]
["2025-02-26T12:14:20.000000000",600.44,621.0,0.0,0.01,20.39,20.7,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37257.1]
["2025-02-26T12:14:20.000000000",600.44,622.0,0.0,0.01,21.39,21.7,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37257.1]
["2025-02-26T12:14:20.000000000",600.44,623.0,0.0,0.01,22.39,22.7,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37257.1]
["2025-02-26T12:14:20.000000000",600.44,624.0,0.0,0.01,23.39,23.7,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37257.1]
["2025-02-26T12:14:20.000000000",600.44,625.0,0.0,0.01,24.39,24.7,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37257.1]
["2025-02-26T12:14:31.000000000",600.41,576.0,24.22,24.58,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37173.100000000006]
["2025-02-26T12:14:31.000000000",600.41,577.0,23.22,23.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37173.100000000006]
["2025-02-26T12:14:31.000000000",600.41,578.0,22.22,22.58,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37173.100000000006]
["2025-02-26T12:14:31.000000000",600.41,579.0,21.22,21.58,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37173.100000000006]
["2025-02-26T12:14:31.000000000",600.41,580.0,20.22,20.58,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,37173.100000000006]
["2025-02-26T12:14:31.000000000",600.41,581.0,19.22,19.59,0.0,0.01,0.998,-0.002,0.001,100,0,0.001,28,0,12.8,37173.100000000006]
["2025-02-26T12:14:31.000000000",600.41,582.0,18.22,18.59,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37173.100000000006]
["2025-02-26T12:14:31.000000000",600.41,583.0,17.23,17.59,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,37173.100000000006]
["2025-02-26T12:14:31.000000000",600.41,584.0,16.23,16.59,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,37173.100000000006]
["2025-02-26T12:14:31.000000000",600.41,585.0,15.23,15.59,0.0,0.02,0.995,-0.005,0.002,40,1,0.002,580,422,124.0,37173.100000000006]
["2025-02-26T12:14:31.000000000",600.41,586.0,14.23,14.59,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,37173.100000000006]
["2025-02-26T12:14:31.000000000",600.41,587.0,13.23,13.59,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,83,84.60000000000001,37173.100000000006]
["2025-02-26T12:14:31.000000000",600.41,588.0,12.23,12.59,0.01,0.02,0.991,-0.009,0.004,41,180,0.004,108,141,59.6,37173.100000000006]
["2025-02-26T12:14:31.000000000",600.41,589.0,11.41,11.44,0.01,0.02,0.991,-0.009,0.005,20,302,0.005,337,509,178.5,37173.100000000006]
["2025-02-26T12:14:31.000000000",600.41,590.0,10.24,10.6,0.01,0.02,0.99,-0.01,0.006,69,384,0.006,265,444,200.4,37173.100000000006]
["2025-02-26T12:14:31.000000000",600.41,591.0,9.27,9.57,0.01,0.03,0.987,-0.013,0.008,60,254,0.008,133,243,154.4,37173.100000000006]
["2025-02-26T12:14:31.000000000",600.41,592.0,8.28,8.58,0.03,0.04,0.978,-0.022,0.012,24,174,0.012,196,230,263.99999999999994,37173.100000000006]
["2025-02-26T12:14:31.000000000",600.41,593.0,7.44,7.47,0.03,0.04,0.976,-0.024,0.015,65,159,0.015,71,176,204.0,37173.100000000006]
["2025-02-26T12:14:31.000000000",600.41,594.0,6.31,6.6,0.05,0.06,0.962,-0.038,0.022,29,24,0.022,203,535,510.3999999999999,37173.100000000006]
["2025-02-26T12:14:31.000000000",600.41,595.0,5.34,5.62,0.07,0.09,0.945,-0.055,0.032,81,75,0.032,159,893,768.0,37173.100000000006]
["2025-02-26T12:14:31.000000000",600.41,596.0,4.39,4.66,0.12,0.13,0.918,-0.082,0.047,236,122,0.047,162,698,1870.6,37173.100000000006]
["2025-02-26T12:14:31.000000000",600.41,597.0,3.47,3.73,0.19,0.2,0.874,-0.126,0.068,117,380,0.068,236,689,2400.4,37173.100000000006]
["2025-02-26T12:14:31.000000000",600.41,598.0,2.64,2.84,0.31,0.33,0.805,-0.195,0.096,185,462,0.096,120,633,2928.0,37173.100000000006]
["2025-02-26T12:14:31.000000000",600.41,599.0,1.9,1.94,0.51,0.52,0.707,-0.293,0.129,307,614,0.129,99,558,5237.400000000001,37173.100000000006]
["2025-02-26T12:14:31.000000000",600.41,600.0,1.2,1.23,0.79,0.82,0.572,-0.428,0.157,366,1508,0.157,76,631,6939.400000000001,37173.100000000006]
["2025-02-26T12:14:31.000000000",600.41,601.0,0.66,0.69,1.25,1.28,0.408,-0.591,0.164,76,1414,0.164,99,381,2870.0000000000005,37173.100000000006]
["2025-02-26T12:14:31.000000000",600.41,602.0,0.31,0.33,1.8,2.03,0.247,-0.753,0.14,186,978,0.14,111,270,4158.000000000001,37173.100000000006]
["2025-02-26T12:14:31.000000000",600.41,603.0,0.11,0.13,2.59,2.85,0.119,-0.881,0.092,75,810,0.092,111,438,1711.1999999999998,37173.100000000006]
["2025-02-26T12:14:31.000000000",600.41,604.0,0.03,0.05,3.49,3.78,0.046,-0.954,0.046,60,433,0.046,531,259,2718.6,37173.100000000006]
["2025-02-26T12:14:31.000000000",600.41,605.0,0.01,0.02,4.46,4.76,0.019,-0.981,0.021,194,316,0.021,543,242,1547.7,37173.100000000006]
["2025-02-26T12:14:31.000000000",600.41,606.0,0.0,0.02,5.43,5.79,0.012,-0.988,0.012,93,178,0.012,443,188,643.2,37173.100000000006]
["2025-02-26T12:14:31.000000000",600.41,607.0,0.0,0.01,6.42,6.78,0.006,-0.994,0.007,124,26,0.007,63,129,130.9,37173.100000000006]
["2025-02-26T12:14:31.000000000",600.41,608.0,0.0,0.01,7.57,7.6,0.005,-0.995,0.005,78,26,0.005,80,80,79.0,37173.100000000006]
["2025-02-26T12:14:31.000000000",600.41,609.0,0.0,0.01,8.57,8.6,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37173.100000000006]
["2025-02-26T12:14:31.000000000",600.41,610.0,0.0,0.01,9.57,9.6,0.004,-0.996,0.004,666,3,0.004,125,60,316.40000000000003,37173.100000000006]
["2025-02-26T12:14:31.000000000",600.41,611.0,0.0,0.01,10.57,10.6,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37173.100000000006]
["2025-02-26T12:14:31.000000000",600.41,612.0,0.0,0.01,11.57,11.6,0.004,-0.996,0.003,607,8,0.003,19,20,187.8,37173.100000000006]
["2025-02-26T12:14:31.000000000",600.41,613.0,0.0,0.01,12.42,12.78,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37173.100000000006]
["2025-02-26T12:14:31.000000000",600.41,614.0,0.0,0.01,13.42,13.78,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,37173.100000000006]
["2025-02-26T12:14:31.000000000",600.41,615.0,0.0,0.01,14.42,14.78,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37173.100000000006]
["2025-02-26T12:14:31.000000000",600.41,616.0,0.0,0.01,15.42,15.78,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37173.100000000006]
["2025-02-26T12:14:31.000000000",600.41,617.0,0.0,0.01,16.42,16.78,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37173.100000000006]
["2025-02-26T12:14:31.000000000",600.41,618.0,0.0,0.01,17.42,17.78,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37173.100000000006]
["2025-02-26T12:14:31.000000000",600.41,619.0,0.0,0.01,18.42,18.78,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,37173.100000000006]
["2025-02-26T12:14:31.000000000",600.41,620.0,0.0,0.01,19.42,19.78,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37173.100000000006]
["2025-02-26T12:14:31.000000000",600.41,621.0,0.0,0.01,20.42,20.78,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37173.100000000006]
["2025-02-26T12:14:31.000000000",600.41,622.0,0.0,0.01,21.42,21.78,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37173.100000000006]
["2025-02-26T12:14:31.000000000",600.41,623.0,0.0,0.01,22.42,22.78,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37173.100000000006]
["2025-02-26T12:14:31.000000000",600.41,624.0,0.0,0.01,23.42,23.78,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37173.100000000006]
["2025-02-26T12:14:31.000000000",600.41,625.0,0.0,0.01,24.42,24.78,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37173.100000000006]
["2025-02-26T12:14:42.000000000",600.4,576.0,24.2,24.59,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37187.3]
["2025-02-26T12:14:42.000000000",600.4,577.0,23.2,23.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37187.3]
["2025-02-26T12:14:42.000000000",600.4,578.0,22.2,22.59,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37187.3]
["2025-02-26T12:14:42.000000000",600.4,579.0,21.2,21.59,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37187.3]
["2025-02-26T12:14:42.000000000",600.4,580.0,20.21,20.6,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,37187.3]
["2025-02-26T12:14:42.000000000",600.4,581.0,19.21,19.6,0.0,0.01,0.998,-0.002,0.001,100,0,0.001,28,0,12.8,37187.3]
["2025-02-26T12:14:42.000000000",600.4,582.0,18.21,18.6,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37187.3]
["2025-02-26T12:14:42.000000000",600.4,583.0,17.21,17.6,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,37187.3]
["2025-02-26T12:14:42.000000000",600.4,584.0,16.21,16.6,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,37187.3]
["2025-02-26T12:14:42.000000000",600.4,585.0,15.21,15.6,0.0,0.02,0.995,-0.005,0.002,40,1,0.002,580,422,124.0,37187.3]
["2025-02-26T12:14:42.000000000",600.4,586.0,14.21,14.6,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,37187.3]
["2025-02-26T12:14:42.000000000",600.4,587.0,13.21,13.6,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,83,84.60000000000001,37187.3]
["2025-02-26T12:14:42.000000000",600.4,588.0,12.21,12.6,0.01,0.02,0.991,-0.009,0.004,41,180,0.004,108,141,59.6,37187.3]
["2025-02-26T12:14:42.000000000",600.4,589.0,11.22,11.6,0.01,0.02,0.991,-0.009,0.005,20,302,0.005,337,509,178.5,37187.3]
["2025-02-26T12:14:42.000000000",600.4,590.0,10.22,10.61,0.01,0.02,0.99,-0.01,0.006,69,384,0.006,265,444,200.4,37187.3]
["2025-02-26T12:14:42.000000000",600.4,591.0,9.25,9.58,0.01,0.03,0.987,-0.013,0.008,60,254,0.008,133,243,154.4,37187.3]
["2025-02-26T12:14:42.000000000",600.4,592.0,8.45,8.48,0.03,0.04,0.978,-0.022,0.013,24,174,0.013,196,230,286.0,37187.3]
["2025-02-26T12:14:42.000000000",600.4,593.0,7.27,7.6,0.03,0.05,0.973,-0.027,0.016,65,159,0.016,71,176,217.6,37187.3]
["2025-02-26T12:14:42.000000000",600.4,594.0,6.29,6.61,0.05,0.06,0.962,-0.038,0.023,29,24,0.023,203,535,533.5999999999999,37187.3]
["2025-02-26T12:14:42.000000000",600.4,595.0,5.32,5.63,0.07,0.09,0.944,-0.055,0.033,81,75,0.033,159,893,792.0,37187.3]
["2025-02-26T12:14:42.000000000",600.4,596.0,4.37,4.67,0.11,0.13,0.915,-0.085,0.048,236,122,0.048,162,698,1910.4,37187.3]
["2025-02-26T12:14:42.000000000",600.4,597.0,3.46,3.74,0.18,0.2,0.869,-0.131,0.07,117,380,0.07,236,689,2471.0000000000005,37187.3]
["2025-02-26T12:14:42.000000000",600.4,598.0,2.59,2.84,0.31,0.32,0.8,-0.2,0.098,185,462,0.098,120,633,2989.0,37187.3]
["2025-02-26T12:14:42.000000000",600.4,599.0,1.8,2.02,0.49,0.51,0.698,-0.302,0.129,307,614,0.129,99,559,5237.400000000001,37187.3]
["2025-02-26T12:14:42.000000000",600.4,600.0,1.22,1.25,0.78,0.81,0.562,-0.437,0.155,366,1509,0.157,76,631,6866.199999999999,37187.3]
["2025-02-26T12:14:42.000000000",600.4,601.0,0.67,0.7,1.18,1.35,0.398,-0.601,0.165,76,1415,0.164,99,381,2877.6000000000004,37187.3]
["2025-02-26T12:14:42.000000000",600.4,602.0,0.31,0.33,1.79,2.03,0.237,-0.763,0.138,186,979,0.138,111,270,4098.6,37187.3]
["2025-02-26T12:14:42.000000000",600.4,603.0,0.11,0.13,2.58,2.85,0.114,-0.885,0.09,75,810,0.09,111,438,1674.0000000000002,37187.3]
["2025-02-26T12:14:42.000000000",600.4,604.0,0.03,0.05,3.48,3.78,0.046,-0.954,0.045,60,433,0.045,531,259,2659.5,37187.3]
["2025-02-26T12:14:42.000000000",600.4,605.0,0.01,0.02,4.45,4.76,0.019,-0.981,0.021,194,316,0.021,543,242,1547.7,37187.3]
["2025-02-26T12:14:42.000000000",600.4,606.0,0.0,0.02,5.42,5.79,0.012,-0.988,0.012,93,178,0.012,443,188,643.2,37187.3]
["2025-02-26T12:14:42.000000000",600.4,607.0,0.0,0.01,6.41,6.78,0.006,-0.994,0.006,124,26,0.006,63,129,112.2,37187.3]
["2025-02-26T12:14:42.000000000",600.4,608.0,0.0,0.01,7.41,7.78,0.005,-0.995,0.005,78,26,0.005,80,80,79.0,37187.3]
["2025-02-26T12:14:42.000000000",600.4,609.0,0.0,0.01,8.41,8.78,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37187.3]
["2025-02-26T12:14:42.000000000",600.4,610.0,0.0,0.01,9.41,9.78,0.004,-0.996,0.004,666,3,0.004,125,60,316.40000000000003,37187.3]
["2025-02-26T12:14:42.000000000",600.4,611.0,0.0,0.01,10.41,10.78,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37187.3]
["2025-02-26T12:14:42.000000000",600.4,612.0,0.0,0.01,11.55,11.58,0.004,-0.996,0.003,607,8,0.003,19,20,187.8,37187.3]
["2025-02-26T12:14:42.000000000",600.4,613.0,0.0,0.01,12.41,12.78,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37187.3]
["2025-02-26T12:14:42.000000000",600.4,614.0,0.0,0.01,13.41,13.78,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,37187.3]
["2025-02-26T12:14:42.000000000",600.4,615.0,0.0,0.01,14.41,14.78,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37187.3]
["2025-02-26T12:14:42.000000000",600.4,616.0,0.0,0.01,15.41,15.78,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37187.3]
["2025-02-26T12:14:42.000000000",600.4,617.0,0.0,0.01,16.41,16.78,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37187.3]
["2025-02-26T12:14:42.000000000",600.4,618.0,0.0,0.01,17.41,17.78,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37187.3]
["2025-02-26T12:14:42.000000000",600.4,619.0,0.0,0.01,18.41,18.78,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,37187.3]
["2025-02-26T12:14:42.000000000",600.4,620.0,0.0,0.01,19.41,19.78,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37187.3]
["2025-02-26T12:14:42.000000000",600.4,621.0,0.0,0.01,20.41,20.78,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37187.3]
["2025-02-26T12:14:42.000000000",600.4,622.0,0.0,0.01,21.41,21.78,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37187.3]
["2025-02-26T12:14:42.000000000",600.4,623.0,0.0,0.01,22.41,22.78,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37187.3]
["2025-02-26T12:14:42.000000000",600.4,624.0,0.0,0.01,23.41,23.78,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37187.3]
["2025-02-26T12:14:42.000000000",600.4,625.0,0.0,0.01,24.41,24.78,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37187.3]
["2025-02-26T12:14:54.000000000",600.39,576.0,24.27,26.48,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37286.5]
["2025-02-26T12:14:54.000000000",600.39,577.0,23.27,25.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37286.5]
["2025-02-26T12:14:54.000000000",600.39,578.0,22.27,24.48,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37286.5]
["2025-02-26T12:14:54.000000000",600.39,579.0,21.27,23.48,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37286.5]
["2025-02-26T12:14:54.000000000",600.39,580.0,20.27,22.48,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,37286.5]
["2025-02-26T12:14:54.000000000",600.39,581.0,19.27,21.48,0.0,0.01,0.998,-0.002,0.001,100,0,0.001,28,0,12.8,37286.5]
["2025-02-26T12:14:54.000000000",600.39,582.0,18.28,20.45,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37286.5]
["2025-02-26T12:14:54.000000000",600.39,583.0,17.28,19.41,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,37286.5]
["2025-02-26T12:14:54.000000000",600.39,584.0,16.28,18.48,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,37286.5]
["2025-02-26T12:14:54.000000000",600.39,585.0,15.28,17.48,0.0,0.02,0.995,-0.005,0.002,40,1,0.002,580,422,124.0,37286.5]
["2025-02-26T12:14:54.000000000",600.39,586.0,14.28,16.42,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,37286.5]
["2025-02-26T12:14:54.000000000",600.39,587.0,13.28,15.48,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,83,84.60000000000001,37286.5]
["2025-02-26T12:14:54.000000000",600.39,588.0,12.28,14.49,0.01,0.02,0.991,-0.009,0.004,41,180,0.004,108,141,59.6,37286.5]
["2025-02-26T12:14:54.000000000",600.39,589.0,11.28,13.49,0.01,0.02,0.991,-0.009,0.005,20,302,0.005,337,509,178.5,37286.5]
["2025-02-26T12:14:54.000000000",600.39,590.0,10.29,12.0,0.01,0.02,0.99,-0.01,0.006,69,384,0.006,265,444,200.4,37286.5]
["2025-02-26T12:14:54.000000000",600.39,591.0,9.32,11.0,0.01,0.03,0.987,-0.013,0.008,60,254,0.008,133,243,154.4,37286.5]
["2025-02-26T12:14:54.000000000",600.39,592.0,8.33,10.0,0.03,0.04,0.978,-0.022,0.013,24,174,0.013,196,231,286.0,37286.5]
["2025-02-26T12:14:54.000000000",600.39,593.0,7.34,8.95,0.03,0.05,0.973,-0.024,0.016,65,159,0.015,71,176,210.5,37286.5]
["2025-02-26T12:14:54.000000000",600.39,594.0,6.36,7.95,0.05,0.06,0.962,-0.038,0.023,29,24,0.023,203,535,533.5999999999999,37286.5]
["2025-02-26T12:14:54.000000000",600.39,595.0,5.39,5.63,0.07,0.09,0.945,-0.055,0.033,81,75,0.033,159,895,792.0,37286.5]
["2025-02-26T12:14:54.000000000",600.39,596.0,4.44,4.67,0.11,0.13,0.916,-0.082,0.048,236,122,0.048,162,698,1910.4,37286.5]
["2025-02-26T12:14:54.000000000",600.39,597.0,3.52,3.74,0.18,0.2,0.869,-0.131,0.07,117,380,0.07,236,689,2471.0000000000005,37286.5]
["2025-02-26T12:14:54.000000000",600.39,598.0,2.64,2.84,0.31,0.32,0.801,-0.199,0.097,185,462,0.097,120,634,2958.5,37286.5]
["2025-02-26T12:14:54.000000000",600.39,599.0,1.85,2.02,0.49,0.51,0.701,-0.298,0.13,307,614,0.13,99,559,5278.0,37286.5]
["2025-02-26T12:14:54.000000000",600.39,600.0,1.18,1.3,0.78,0.81,0.564,-0.436,0.157,366,1509,0.157,76,631,6939.400000000001,37286.5]
["2025-02-26T12:14:54.000000000",600.39,601.0,0.67,0.7,1.18,1.31,0.401,-0.599,0.163,76,1415,0.163,99,381,2852.5,37286.5]
["2025-02-26T12:14:54.000000000",600.39,602.0,0.31,0.33,1.79,1.97,0.237,-0.763,0.139,186,979,0.139,111,270,4128.3,37286.5]
["2025-02-26T12:14:54.000000000",600.39,603.0,0.11,0.13,2.58,2.79,0.115,-0.885,0.09,75,810,0.09,111,438,1674.0000000000002,37286.5]
["2025-02-26T12:14:54.000000000",600.39,604.0,0.03,0.05,3.48,3.72,0.046,-0.954,0.046,60,436,0.045,531,259,2665.5,37286.5]
["2025-02-26T12:14:54.000000000",600.39,605.0,0.01,0.02,3.15,4.69,0.019,-0.981,0.021,194,316,0.021,543,242,1547.7,37286.5]
["2025-02-26T12:14:54.000000000",600.39,606.0,0.0,0.02,4.15,5.72,0.012,-0.988,0.012,93,178,0.012,443,188,643.2,37286.5]
["2025-02-26T12:14:54.000000000",600.39,607.0,0.0,0.01,5.1,6.71,0.006,-0.994,0.007,124,26,0.006,63,129,124.6,37286.5]
["2025-02-26T12:14:54.000000000",600.39,608.0,0.0,0.01,6.1,7.71,0.005,-0.995,0.005,78,26,0.005,80,80,79.0,37286.5]
["2025-02-26T12:14:54.000000000",600.39,609.0,0.0,0.01,7.1,8.71,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37286.5]
["2025-02-26T12:14:54.000000000",600.39,610.0,0.0,0.01,8.1,9.71,0.004,-0.996,0.004,666,3,0.004,125,60,316.40000000000003,37286.5]
["2025-02-26T12:14:54.000000000",600.39,611.0,0.0,0.01,9.1,10.71,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37286.5]
["2025-02-26T12:14:54.000000000",600.39,612.0,0.0,0.01,10.0,11.71,0.004,-0.996,0.003,607,8,0.003,19,20,187.8,37286.5]
["2025-02-26T12:14:54.000000000",600.39,613.0,0.0,0.01,10.59,12.71,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37286.5]
["2025-02-26T12:14:54.000000000",600.39,614.0,0.0,0.01,11.59,13.71,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,37286.5]
["2025-02-26T12:14:54.000000000",600.39,615.0,0.0,0.01,12.52,14.71,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37286.5]
["2025-02-26T12:14:54.000000000",600.39,616.0,0.0,0.01,13.59,15.71,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37286.5]
["2025-02-26T12:14:54.000000000",600.39,617.0,0.0,0.01,14.52,16.71,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37286.5]
["2025-02-26T12:14:54.000000000",600.39,618.0,0.0,0.01,15.52,17.71,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37286.5]
["2025-02-26T12:14:54.000000000",600.39,619.0,0.0,0.01,16.52,18.71,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,37286.5]
["2025-02-26T12:14:54.000000000",600.39,620.0,0.0,0.01,17.52,19.71,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37286.5]
["2025-02-26T12:14:54.000000000",600.39,621.0,0.0,0.01,18.52,20.71,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37286.5]
["2025-02-26T12:14:54.000000000",600.39,622.0,0.0,0.01,20.0,21.71,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37286.5]
["2025-02-26T12:14:54.000000000",600.39,623.0,0.0,0.01,20.52,22.71,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37286.5]
["2025-02-26T12:14:54.000000000",600.39,624.0,0.0,0.01,21.53,23.71,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37286.5]
["2025-02-26T12:14:54.000000000",600.39,625.0,0.0,0.01,22.53,24.71,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37286.5]
["2025-02-26T12:15:05.000000000",600.43,576.0,24.26,24.61,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37286.5]
["2025-02-26T12:15:05.000000000",600.43,577.0,23.26,23.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37286.5]
["2025-02-26T12:15:05.000000000",600.43,578.0,22.26,22.61,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37286.5]
["2025-02-26T12:15:05.000000000",600.43,579.0,21.26,21.61,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37286.5]
["2025-02-26T12:15:05.000000000",600.43,580.0,20.27,20.61,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,37286.5]
["2025-02-26T12:15:05.000000000",600.43,581.0,19.27,19.61,0.0,0.01,0.998,-0.002,0.001,100,0,0.001,28,0,12.8,37286.5]
["2025-02-26T12:15:05.000000000",600.43,582.0,18.27,18.61,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37286.5]
["2025-02-26T12:15:05.000000000",600.43,583.0,17.27,17.61,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,37286.5]
["2025-02-26T12:15:05.000000000",600.43,584.0,16.27,16.61,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,37286.5]
["2025-02-26T12:15:05.000000000",600.43,585.0,15.27,15.61,0.0,0.02,0.995,-0.005,0.002,40,1,0.002,580,422,124.0,37286.5]
["2025-02-26T12:15:05.000000000",600.43,586.0,14.27,14.61,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,37286.5]
["2025-02-26T12:15:05.000000000",600.43,587.0,13.27,13.61,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,83,84.60000000000001,37286.5]
["2025-02-26T12:15:05.000000000",600.43,588.0,12.27,12.62,0.01,0.02,0.991,-0.009,0.004,41,180,0.004,108,141,59.6,37286.5]
["2025-02-26T12:15:05.000000000",600.43,589.0,11.28,11.62,0.01,0.02,0.991,-0.009,0.005,20,302,0.005,337,509,178.5,37286.5]
["2025-02-26T12:15:05.000000000",600.43,590.0,10.28,10.62,0.01,0.02,0.99,-0.01,0.006,69,384,0.006,265,444,200.4,37286.5]
["2025-02-26T12:15:05.000000000",600.43,591.0,9.31,9.6,0.01,0.03,0.987,-0.013,0.008,60,254,0.008,133,243,154.4,37286.5]
["2025-02-26T12:15:05.000000000",600.43,592.0,8.32,8.6,0.03,0.04,0.978,-0.022,0.013,24,174,0.013,196,231,286.0,37286.5]
["2025-02-26T12:15:05.000000000",600.43,593.0,7.33,7.61,0.03,0.04,0.973,-0.024,0.016,65,159,0.015,71,176,210.5,37286.5]
["2025-02-26T12:15:05.000000000",600.43,594.0,6.35,6.62,0.05,0.06,0.962,-0.038,0.023,29,24,0.023,203,535,533.5999999999999,37286.5]
["2025-02-26T12:15:05.000000000",600.43,595.0,5.38,5.65,0.07,0.08,0.945,-0.055,0.033,81,75,0.033,159,895,792.0,37286.5]
["2025-02-26T12:15:05.000000000",600.43,596.0,4.43,4.68,0.11,0.13,0.916,-0.082,0.048,236,122,0.048,162,698,1910.4,37286.5]
["2025-02-26T12:15:05.000000000",600.43,597.0,3.51,3.75,0.18,0.2,0.869,-0.131,0.07,117,380,0.07,236,689,2471.0000000000005,37286.5]
["2025-02-26T12:15:05.000000000",600.43,598.0,2.63,2.85,0.3,0.32,0.801,-0.199,0.097,185,462,0.097,120,635,2958.5,37286.5]
["2025-02-26T12:15:05.000000000",600.43,599.0,1.84,2.03,0.48,0.51,0.701,-0.298,0.13,307,614,0.13,99,559,5278.0,37286.5]
["2025-02-26T12:15:05.000000000",600.43,600.0,1.15,1.3,0.78,0.8,0.564,-0.436,0.157,366,1509,0.157,76,631,6939.400000000001,37286.5]
["2025-02-26T12:15:05.000000000",600.43,601.0,0.67,0.7,1.22,1.26,0.401,-0.599,0.163,76,1416,0.163,99,381,2852.5,37286.5]
["2025-02-26T12:15:05.000000000",600.43,602.0,0.31,0.33,1.78,1.98,0.237,-0.763,0.139,186,979,0.139,111,270,4128.3,37286.5]
["2025-02-26T12:15:05.000000000",600.43,603.0,0.11,0.13,2.56,2.8,0.115,-0.885,0.09,75,810,0.09,111,438,1674.0000000000002,37286.5]
["2025-02-26T12:15:05.000000000",600.43,604.0,0.03,0.05,3.47,3.73,0.046,-0.954,0.046,60,436,0.045,531,259,2665.5,37286.5]
["2025-02-26T12:15:05.000000000",600.43,605.0,0.01,0.02,4.44,4.71,0.019,-0.981,0.021,194,316,0.021,543,242,1547.7,37286.5]
["2025-02-26T12:15:05.000000000",600.43,606.0,0.0,0.02,5.4,5.74,0.012,-0.988,0.012,93,178,0.012,443,188,643.2,37286.5]
["2025-02-26T12:15:05.000000000",600.43,607.0,0.0,0.01,6.4,6.73,0.006,-0.994,0.007,124,26,0.006,63,129,124.6,37286.5]
["2025-02-26T12:15:05.000000000",600.43,608.0,0.0,0.01,7.4,7.73,0.005,-0.995,0.005,78,26,0.005,80,80,79.0,37286.5]
["2025-02-26T12:15:05.000000000",600.43,609.0,0.0,0.01,8.39,8.73,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37286.5]
["2025-02-26T12:15:05.000000000",600.43,610.0,0.0,0.01,9.39,9.73,0.004,-0.996,0.004,666,3,0.004,125,60,316.40000000000003,37286.5]
["2025-02-26T12:15:05.000000000",600.43,611.0,0.0,0.01,10.39,10.73,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37286.5]
["2025-02-26T12:15:05.000000000",600.43,612.0,0.0,0.01,11.39,11.73,0.004,-0.996,0.003,607,8,0.003,19,20,187.8,37286.5]
["2025-02-26T12:15:05.000000000",600.43,613.0,0.0,0.01,12.39,12.73,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37286.5]
["2025-02-26T12:15:05.000000000",600.43,614.0,0.0,0.01,13.39,13.73,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,37286.5]
["2025-02-26T12:15:05.000000000",600.43,615.0,0.0,0.01,14.39,14.73,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37286.5]
["2025-02-26T12:15:05.000000000",600.43,616.0,0.0,0.01,15.39,15.73,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37286.5]
["2025-02-26T12:15:05.000000000",600.43,617.0,0.0,0.01,16.39,16.73,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37286.5]
["2025-02-26T12:15:05.000000000",600.43,618.0,0.0,0.01,17.39,17.73,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37286.5]
["2025-02-26T12:15:05.000000000",600.43,619.0,0.0,0.01,18.39,18.73,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,37286.5]
["2025-02-26T12:15:05.000000000",600.43,620.0,0.0,0.01,19.39,19.73,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37286.5]
["2025-02-26T12:15:05.000000000",600.43,621.0,0.0,0.01,20.39,20.73,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37286.5]
["2025-02-26T12:15:05.000000000",600.43,622.0,0.0,0.01,21.39,21.73,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37286.5]
["2025-02-26T12:15:05.000000000",600.43,623.0,0.0,0.01,22.39,22.73,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37286.5]
["2025-02-26T12:15:05.000000000",600.43,624.0,0.0,0.01,23.39,23.73,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37286.5]
["2025-02-26T12:15:05.000000000",600.43,625.0,0.0,0.01,24.39,24.73,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37286.5]
["2025-02-26T12:15:17.000000000",600.39,576.0,24.22,24.51,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37287.7]
["2025-02-26T12:15:17.000000000",600.39,577.0,23.22,23.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37287.7]
["2025-02-26T12:15:17.000000000",600.39,578.0,22.22,22.51,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37287.7]
["2025-02-26T12:15:17.000000000",600.39,579.0,21.22,21.51,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37287.7]
["2025-02-26T12:15:17.000000000",600.39,580.0,20.22,20.51,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,37287.7]
["2025-02-26T12:15:17.000000000",600.39,581.0,19.22,19.51,0.0,0.01,0.998,-0.002,0.001,100,0,0.001,28,0,12.8,37287.7]
["2025-02-26T12:15:17.000000000",600.39,582.0,18.22,18.52,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37287.7]
["2025-02-26T12:15:17.000000000",600.39,583.0,17.22,17.52,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,37287.7]
["2025-02-26T12:15:17.000000000",600.39,584.0,16.23,16.52,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,37287.7]
["2025-02-26T12:15:17.000000000",600.39,585.0,15.23,15.52,0.0,0.02,0.995,-0.005,0.002,40,1,0.002,580,422,124.0,37287.7]
["2025-02-26T12:15:17.000000000",600.39,586.0,14.23,14.52,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,37287.7]
["2025-02-26T12:15:17.000000000",600.39,587.0,13.23,13.52,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,83,84.60000000000001,37287.7]
["2025-02-26T12:15:17.000000000",600.39,588.0,12.23,12.52,0.01,0.02,0.991,-0.009,0.004,41,180,0.004,108,141,59.6,37287.7]
["2025-02-26T12:15:17.000000000",600.39,589.0,11.23,11.52,0.01,0.02,0.991,-0.009,0.005,20,302,0.005,337,509,178.5,37287.7]
["2025-02-26T12:15:17.000000000",600.39,590.0,10.24,10.53,0.01,0.02,0.99,-0.01,0.006,69,384,0.006,265,444,200.4,37287.7]
["2025-02-26T12:15:17.000000000",600.39,591.0,9.27,9.5,0.01,0.03,0.987,-0.013,0.008,60,254,0.008,133,243,154.4,37287.7]
["2025-02-26T12:15:17.000000000",600.39,592.0,8.28,8.51,0.03,0.04,0.978,-0.022,0.012,24,174,0.012,196,231,263.99999999999994,37287.7]
["2025-02-26T12:15:17.000000000",600.39,593.0,7.29,7.52,0.03,0.05,0.976,-0.024,0.015,65,159,0.015,71,176,204.0,37287.7]
["2025-02-26T12:15:17.000000000",600.39,594.0,6.31,6.53,0.05,0.06,0.962,-0.038,0.023,29,24,0.023,203,535,533.5999999999999,37287.7]
["2025-02-26T12:15:17.000000000",600.39,595.0,5.34,5.56,0.07,0.09,0.947,-0.053,0.032,81,75,0.032,159,895,768.0,37287.7]
["2025-02-26T12:15:17.000000000",600.39,596.0,4.39,4.6,0.12,0.13,0.918,-0.082,0.047,236,122,0.047,162,698,1870.6,37287.7]
["2025-02-26T12:15:17.000000000",600.39,597.0,3.47,3.66,0.19,0.21,0.874,-0.126,0.069,117,380,0.069,236,689,2435.7000000000003,37287.7]
["2025-02-26T12:15:17.000000000",600.39,598.0,2.6,2.78,0.31,0.33,0.804,-0.196,0.097,185,462,0.097,120,636,2958.5,37287.7]
["2025-02-26T12:15:17.000000000",600.39,599.0,1.81,1.96,0.5,0.52,0.706,-0.294,0.129,307,614,0.129,99,559,5237.400000000001,37287.7]
["2025-02-26T12:15:17.000000000",600.39,600.0,1.19,1.21,0.8,0.83,0.57,-0.43,0.158,366,1509,0.158,76,631,6983.599999999999,37287.7]
["2025-02-26T12:15:17.000000000",600.39,601.0,0.65,0.67,1.26,1.29,0.406,-0.594,0.164,76,1416,0.164,99,381,2870.0000000000005,37287.7]
["2025-02-26T12:15:17.000000000",600.39,602.0,0.3,0.32,1.83,2.02,0.243,-0.757,0.14,186,983,0.14,111,270,4158.000000000001,37287.7]
["2025-02-26T12:15:17.000000000",600.39,603.0,0.11,0.12,2.62,2.85,0.116,-0.884,0.091,75,810,0.091,111,438,1692.6,37287.7]
["2025-02-26T12:15:17.000000000",600.39,604.0,0.03,0.04,3.53,3.78,0.046,-0.954,0.046,60,438,0.046,531,259,2718.6,37287.7]
["2025-02-26T12:15:17.000000000",600.39,605.0,0.01,0.02,4.5,4.76,0.019,-0.981,0.021,194,316,0.021,543,242,1547.7,37287.7]
["2025-02-26T12:15:17.000000000",600.39,606.0,0.0,0.02,5.46,5.79,0.012,-0.988,0.012,93,178,0.012,443,188,643.2,37287.7]
["2025-02-26T12:15:17.000000000",600.39,607.0,0.0,0.01,6.6,6.63,0.006,-0.994,0.007,124,26,0.007,63,129,130.9,37287.7]
["2025-02-26T12:15:17.000000000",600.39,608.0,0.0,0.01,7.6,7.63,0.005,-0.995,0.005,78,26,0.005,80,80,79.0,37287.7]
["2025-02-26T12:15:17.000000000",600.39,609.0,0.0,0.01,8.46,8.78,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37287.7]
["2025-02-26T12:15:17.000000000",600.39,610.0,0.0,0.01,9.46,9.78,0.004,-0.996,0.004,666,3,0.004,125,60,316.40000000000003,37287.7]
["2025-02-26T12:15:17.000000000",600.39,611.0,0.0,0.01,10.46,10.78,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37287.7]
["2025-02-26T12:15:17.000000000",600.39,612.0,0.0,0.01,11.46,11.78,0.004,-0.996,0.003,607,8,0.003,19,20,187.8,37287.7]
["2025-02-26T12:15:17.000000000",600.39,613.0,0.0,0.01,12.46,12.78,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37287.7]
["2025-02-26T12:15:17.000000000",600.39,614.0,0.0,0.01,13.46,13.78,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,37287.7]
["2025-02-26T12:15:17.000000000",600.39,615.0,0.0,0.01,14.46,14.78,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37287.7]
["2025-02-26T12:15:17.000000000",600.39,616.0,0.0,0.01,15.46,15.78,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37287.7]
["2025-02-26T12:15:17.000000000",600.39,617.0,0.0,0.01,16.46,16.78,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37287.7]
["2025-02-26T12:15:17.000000000",600.39,618.0,0.0,0.01,17.46,17.78,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37287.7]
["2025-02-26T12:15:17.000000000",600.39,619.0,0.0,0.01,18.46,18.78,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,37287.7]
["2025-02-26T12:15:17.000000000",600.39,620.0,0.0,0.01,19.46,19.78,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37287.7]
["2025-02-26T12:15:17.000000000",600.39,621.0,0.0,0.01,20.46,20.78,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37287.7]
["2025-02-26T12:15:17.000000000",600.39,622.0,0.0,0.01,21.46,21.78,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37287.7]
["2025-02-26T12:15:17.000000000",600.39,623.0,0.0,0.01,22.46,22.78,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37287.7]
["2025-02-26T12:15:17.000000000",600.39,624.0,0.0,0.01,23.46,23.78,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37287.7]
["2025-02-26T12:15:17.000000000",600.39,625.0,0.0,0.01,24.46,24.78,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37287.7]
["2025-02-26T12:15:28.000000000",600.39,576.0,24.25,24.56,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37417.8]
["2025-02-26T12:15:28.000000000",600.39,577.0,23.25,23.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37417.8]
["2025-02-26T12:15:28.000000000",600.39,578.0,22.25,22.56,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37417.8]
["2025-02-26T12:15:28.000000000",600.39,579.0,21.25,21.56,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37417.8]
["2025-02-26T12:15:28.000000000",600.39,580.0,20.25,20.56,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,37417.8]
["2025-02-26T12:15:28.000000000",600.39,581.0,19.25,19.56,0.0,0.01,0.998,-0.002,0.001,100,0,0.001,28,0,12.8,37417.8]
["2025-02-26T12:15:28.000000000",600.39,582.0,18.25,18.56,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37417.8]
["2025-02-26T12:15:28.000000000",600.39,583.0,17.25,17.56,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,37417.8]
["2025-02-26T12:15:28.000000000",600.39,584.0,16.25,16.56,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,37417.8]
["2025-02-26T12:15:28.000000000",600.39,585.0,15.25,15.56,0.0,0.02,0.995,-0.005,0.002,40,1,0.002,580,422,124.0,37417.8]
["2025-02-26T12:15:28.000000000",600.39,586.0,14.25,14.56,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,37417.8]
["2025-02-26T12:15:28.000000000",600.39,587.0,13.25,13.56,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,83,84.60000000000001,37417.8]
["2025-02-26T12:15:28.000000000",600.39,588.0,12.26,12.57,0.01,0.02,0.991,-0.009,0.004,41,180,0.004,108,141,59.6,37417.8]
["2025-02-26T12:15:28.000000000",600.39,589.0,11.26,11.57,0.01,0.02,0.991,-0.009,0.005,20,302,0.005,337,509,178.5,37417.8]
["2025-02-26T12:15:28.000000000",600.39,590.0,10.26,10.57,0.01,0.02,0.99,-0.01,0.006,69,384,0.006,265,444,200.4,37417.8]
["2025-02-26T12:15:28.000000000",600.39,591.0,9.3,9.55,0.01,0.03,0.987,-0.013,0.008,60,254,0.008,133,243,154.4,37417.8]
["2025-02-26T12:15:28.000000000",600.39,592.0,8.3,8.55,0.03,0.04,0.978,-0.022,0.013,24,174,0.013,196,231,286.0,37417.8]
["2025-02-26T12:15:28.000000000",600.39,593.0,7.31,7.56,0.03,0.04,0.976,-0.024,0.015,65,159,0.015,71,176,204.0,37417.8]
["2025-02-26T12:15:28.000000000",600.39,594.0,6.33,6.57,0.05,0.06,0.962,-0.038,0.023,29,24,0.023,203,535,533.5999999999999,37417.8]
["2025-02-26T12:15:28.000000000",600.39,595.0,5.36,5.6,0.07,0.09,0.945,-0.055,0.033,81,75,0.033,159,897,792.0,37417.8]
["2025-02-26T12:15:28.000000000",600.39,596.0,4.41,4.64,0.12,0.13,0.918,-0.082,0.048,236,122,0.048,162,698,1910.4,37417.8]
["2025-02-26T12:15:28.000000000",600.39,597.0,3.49,3.7,0.19,0.21,0.873,-0.127,0.069,117,380,0.069,236,689,2435.7000000000003,37417.8]
["2025-02-26T12:15:28.000000000",600.39,598.0,2.62,2.81,0.31,0.33,0.803,-0.197,0.098,185,462,0.098,120,638,2989.0,37417.8]
["2025-02-26T12:15:28.000000000",600.39,599.0,1.82,1.99,0.5,0.52,0.704,-0.296,0.131,307,614,0.131,99,559,5318.6,37417.8]
["2025-02-26T12:15:28.000000000",600.39,600.0,1.19,1.22,0.8,0.83,0.566,-0.434,0.16,366,1509,0.16,76,631,7072.0,37417.8]
["2025-02-26T12:15:28.000000000",600.39,601.0,0.65,0.67,1.26,1.29,0.401,-0.599,0.164,76,1416,0.164,99,381,2870.0000000000005,37417.8]
["2025-02-26T12:15:28.000000000",600.39,602.0,0.3,0.32,1.82,1.98,0.241,-0.759,0.138,186,983,0.138,111,270,4098.6,37417.8]
["2025-02-26T12:15:28.000000000",600.39,603.0,0.11,0.13,2.61,2.8,0.115,-0.885,0.09,75,810,0.09,111,438,1674.0000000000002,37417.8]
["2025-02-26T12:15:28.000000000",600.39,604.0,0.03,0.05,3.52,3.73,0.046,-0.954,0.045,60,438,0.045,531,259,2659.5,37417.8]
["2025-02-26T12:15:28.000000000",600.39,605.0,0.01,0.02,4.49,4.71,0.019,-0.981,0.021,194,316,0.021,543,242,1547.7,37417.8]
["2025-02-26T12:15:28.000000000",600.39,606.0,0.0,0.02,5.45,5.73,0.012,-0.988,0.012,93,178,0.012,443,188,643.2,37417.8]
["2025-02-26T12:15:28.000000000",600.39,607.0,0.0,0.01,6.45,6.73,0.006,-0.994,0.006,124,26,0.006,63,129,112.2,37417.8]
["2025-02-26T12:15:28.000000000",600.39,608.0,0.0,0.01,7.45,7.73,0.005,-0.995,0.005,78,26,0.005,80,80,79.0,37417.8]
["2025-02-26T12:15:28.000000000",600.39,609.0,0.0,0.01,8.45,8.73,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37417.8]
["2025-02-26T12:15:28.000000000",600.39,610.0,0.0,0.01,9.45,9.73,0.004,-0.996,0.004,666,3,0.004,125,60,316.40000000000003,37417.8]
["2025-02-26T12:15:28.000000000",600.39,611.0,0.0,0.01,10.45,10.73,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37417.8]
["2025-02-26T12:15:28.000000000",600.39,612.0,0.0,0.01,11.44,11.73,0.004,-0.996,0.003,607,8,0.003,19,20,187.8,37417.8]
["2025-02-26T12:15:28.000000000",600.39,613.0,0.0,0.01,12.44,12.73,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37417.8]
["2025-02-26T12:15:28.000000000",600.39,614.0,0.0,0.01,13.44,13.73,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,37417.8]
["2025-02-26T12:15:28.000000000",600.39,615.0,0.0,0.01,14.44,14.73,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37417.8]
["2025-02-26T12:15:28.000000000",600.39,616.0,0.0,0.01,15.44,15.73,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37417.8]
["2025-02-26T12:15:28.000000000",600.39,617.0,0.0,0.01,16.44,16.73,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37417.8]
["2025-02-26T12:15:28.000000000",600.39,618.0,0.0,0.01,17.44,17.73,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37417.8]
["2025-02-26T12:15:28.000000000",600.39,619.0,0.0,0.01,18.44,18.73,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,37417.8]
["2025-02-26T12:15:28.000000000",600.39,620.0,0.0,0.01,19.44,19.73,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37417.8]
["2025-02-26T12:15:28.000000000",600.39,621.0,0.0,0.01,20.44,20.73,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37417.8]
["2025-02-26T12:15:28.000000000",600.39,622.0,0.0,0.01,21.44,21.73,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37417.8]
["2025-02-26T12:15:28.000000000",600.39,623.0,0.0,0.02,22.44,22.73,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37417.8]
["2025-02-26T12:15:28.000000000",600.39,624.0,0.0,0.01,23.44,23.73,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37417.8]
["2025-02-26T12:15:28.000000000",600.39,625.0,0.0,0.01,24.44,24.73,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37417.8]
["2025-02-26T12:15:39.000000000",600.33,576.0,24.15,24.48,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37315.2]
["2025-02-26T12:15:39.000000000",600.33,577.0,23.15,23.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37315.2]
["2025-02-26T12:15:39.000000000",600.33,578.0,22.15,22.48,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37315.2]
["2025-02-26T12:15:39.000000000",600.33,579.0,21.15,21.48,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37315.2]
["2025-02-26T12:15:39.000000000",600.33,580.0,20.15,20.48,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,37315.2]
["2025-02-26T12:15:39.000000000",600.33,581.0,19.15,19.49,0.0,0.01,0.998,-0.002,0.001,100,0,0.001,28,0,12.8,37315.2]
["2025-02-26T12:15:39.000000000",600.33,582.0,18.15,18.49,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37315.2]
["2025-02-26T12:15:39.000000000",600.33,583.0,17.15,17.49,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,37315.2]
["2025-02-26T12:15:39.000000000",600.33,584.0,16.15,16.49,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,37315.2]
["2025-02-26T12:15:39.000000000",600.33,585.0,15.15,15.49,0.0,0.02,0.995,-0.005,0.002,40,1,0.002,580,422,124.0,37315.2]
["2025-02-26T12:15:39.000000000",600.33,586.0,14.15,14.49,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,37315.2]
["2025-02-26T12:15:39.000000000",600.33,587.0,13.15,13.49,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,83,84.60000000000001,37315.2]
["2025-02-26T12:15:39.000000000",600.33,588.0,12.16,12.49,0.01,0.02,0.991,-0.009,0.004,41,180,0.004,108,141,59.6,37315.2]
["2025-02-26T12:15:39.000000000",600.33,589.0,11.16,11.49,0.01,0.02,0.991,-0.009,0.005,20,302,0.005,337,509,178.5,37315.2]
["2025-02-26T12:15:39.000000000",600.33,590.0,10.18,10.5,0.01,0.02,0.99,-0.01,0.006,69,384,0.006,265,444,200.4,37315.2]
["2025-02-26T12:15:39.000000000",600.33,591.0,9.2,9.47,0.02,0.03,0.984,-0.016,0.009,60,254,0.009,133,243,173.69999999999996,37315.2]
["2025-02-26T12:15:39.000000000",600.33,592.0,8.21,8.48,0.03,0.04,0.978,-0.022,0.013,24,174,0.013,196,231,286.0,37315.2]
["2025-02-26T12:15:39.000000000",600.33,593.0,7.22,7.49,0.03,0.05,0.973,-0.027,0.016,65,159,0.016,71,176,217.6,37315.2]
["2025-02-26T12:15:39.000000000",600.33,594.0,6.24,6.5,0.05,0.06,0.959,-0.041,0.024,29,24,0.024,203,535,556.8,37315.2]
["2025-02-26T12:15:39.000000000",600.33,595.0,5.27,5.53,0.08,0.09,0.942,-0.058,0.034,81,75,0.034,159,897,816.0,37315.2]
["2025-02-26T12:15:39.000000000",600.33,596.0,4.32,4.57,0.12,0.14,0.912,-0.088,0.05,236,122,0.05,162,698,1990.0,37315.2]
["2025-02-26T12:15:39.000000000",600.33,597.0,3.41,3.64,0.2,0.22,0.864,-0.136,0.072,117,380,0.072,236,689,2541.5999999999995,37315.2]
["2025-02-26T12:15:39.000000000",600.33,598.0,2.54,2.75,0.32,0.34,0.794,-0.206,0.1,185,462,0.1,120,638,3050.0,37315.2]
["2025-02-26T12:15:39.000000000",600.33,599.0,1.76,1.94,0.52,0.55,0.69,-0.31,0.131,307,614,0.131,99,559,5318.6,37315.2]
["2025-02-26T12:15:39.000000000",600.33,600.0,1.14,1.17,0.84,0.87,0.552,-0.448,0.158,366,1515,0.158,76,631,6983.599999999999,37315.2]
["2025-02-26T12:15:39.000000000",600.33,601.0,0.62,0.64,1.24,1.4,0.387,-0.613,0.164,76,1416,0.164,99,381,2870.0000000000005,37315.2]
["2025-02-26T12:15:39.000000000",600.33,602.0,0.28,0.3,1.87,2.09,0.226,-0.774,0.135,186,983,0.135,111,270,4009.500000000001,37315.2]
["2025-02-26T12:15:39.000000000",600.33,603.0,0.1,0.12,2.67,2.92,0.107,-0.893,0.086,75,810,0.086,111,438,1599.6,37315.2]
["2025-02-26T12:15:39.000000000",600.33,604.0,0.03,0.04,3.59,3.86,0.041,-0.959,0.042,60,438,0.042,531,259,2482.2000000000003,37315.2]
["2025-02-26T12:15:39.000000000",600.33,605.0,0.01,0.02,4.53,4.87,0.019,-0.981,0.021,194,316,0.021,543,242,1547.7,37315.2]
["2025-02-26T12:15:39.000000000",600.33,606.0,0.0,0.02,5.53,5.86,0.011,-0.989,0.012,93,178,0.012,443,188,643.2,37315.2]
["2025-02-26T12:15:39.000000000",600.33,607.0,0.0,0.01,6.52,6.86,0.006,-0.994,0.006,124,26,0.006,63,129,112.2,37315.2]
["2025-02-26T12:15:39.000000000",600.33,608.0,0.0,0.01,7.52,7.86,0.005,-0.995,0.005,78,26,0.005,80,80,79.0,37315.2]
["2025-02-26T12:15:39.000000000",600.33,609.0,0.0,0.01,8.52,8.86,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37315.2]
["2025-02-26T12:15:39.000000000",600.33,610.0,0.0,0.01,9.52,9.86,0.004,-0.996,0.004,666,3,0.004,125,60,316.40000000000003,37315.2]
["2025-02-26T12:15:39.000000000",600.33,611.0,0.0,0.01,10.52,10.86,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37315.2]
["2025-02-26T12:15:39.000000000",600.33,612.0,0.0,0.01,11.52,11.86,0.004,-0.996,0.003,607,8,0.003,19,20,187.8,37315.2]
["2025-02-26T12:15:39.000000000",600.33,613.0,0.0,0.01,12.52,12.86,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37315.2]
["2025-02-26T12:15:39.000000000",600.33,614.0,0.0,0.01,13.52,13.85,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,37315.2]
["2025-02-26T12:15:39.000000000",600.33,615.0,0.0,0.01,14.52,14.85,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37315.2]
["2025-02-26T12:15:39.000000000",600.33,616.0,0.0,0.01,15.52,15.85,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37315.2]
["2025-02-26T12:15:39.000000000",600.33,617.0,0.0,0.01,16.52,16.85,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37315.2]
["2025-02-26T12:15:39.000000000",600.33,618.0,0.0,0.01,17.52,17.85,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37315.2]
["2025-02-26T12:15:39.000000000",600.33,619.0,0.0,0.01,18.52,18.85,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,37315.2]
["2025-02-26T12:15:39.000000000",600.33,620.0,0.0,0.01,19.52,19.85,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37315.2]
["2025-02-26T12:15:39.000000000",600.33,621.0,0.0,0.01,20.52,20.85,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37315.2]
["2025-02-26T12:15:39.000000000",600.33,622.0,0.0,0.01,21.52,21.85,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37315.2]
["2025-02-26T12:15:39.000000000",600.33,623.0,0.0,0.01,22.52,22.85,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37315.2]
["2025-02-26T12:15:39.000000000",600.33,624.0,0.0,0.01,23.52,23.85,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37315.2]
["2025-02-26T12:15:39.000000000",600.33,625.0,0.0,0.01,24.52,24.85,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37315.2]
["2025-02-26T12:15:50.000000000",600.32,576.0,24.16,24.46,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37315.2]
["2025-02-26T12:15:50.000000000",600.32,577.0,23.16,23.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37315.2]
["2025-02-26T12:15:50.000000000",600.32,578.0,22.16,22.47,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37315.2]
["2025-02-26T12:15:50.000000000",600.32,579.0,21.16,21.47,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37315.2]
["2025-02-26T12:15:50.000000000",600.32,580.0,20.16,20.47,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,37315.2]
["2025-02-26T12:15:50.000000000",600.32,581.0,19.16,19.47,0.0,0.01,0.998,-0.002,0.001,100,0,0.001,28,0,12.8,37315.2]
["2025-02-26T12:15:50.000000000",600.32,582.0,18.17,18.47,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37315.2]
["2025-02-26T12:15:50.000000000",600.32,583.0,17.17,17.47,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,37315.2]
["2025-02-26T12:15:50.000000000",600.32,584.0,16.17,16.47,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,37315.2]
["2025-02-26T12:15:50.000000000",600.32,585.0,15.17,15.47,0.0,0.02,0.995,-0.005,0.002,40,1,0.002,580,422,124.0,37315.2]
["2025-02-26T12:15:50.000000000",600.32,586.0,14.17,14.47,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,37315.2]
["2025-02-26T12:15:50.000000000",600.32,587.0,13.17,13.47,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,83,84.60000000000001,37315.2]
["2025-02-26T12:15:50.000000000",600.32,588.0,12.17,12.47,0.01,0.02,0.991,-0.009,0.004,41,180,0.004,108,141,59.6,37315.2]
["2025-02-26T12:15:50.000000000",600.32,589.0,11.29,11.32,0.01,0.02,0.991,-0.009,0.005,20,302,0.005,337,509,178.5,37315.2]
["2025-02-26T12:15:50.000000000",600.32,590.0,10.29,10.32,0.01,0.02,0.99,-0.01,0.006,69,384,0.006,265,444,200.4,37315.2]
["2025-02-26T12:15:50.000000000",600.32,591.0,9.3,9.33,0.02,0.03,0.984,-0.016,0.009,60,254,0.009,133,243,173.69999999999996,37315.2]
["2025-02-26T12:15:50.000000000",600.32,592.0,8.3,8.33,0.03,0.04,0.978,-0.022,0.013,24,174,0.013,196,231,286.0,37315.2]
["2025-02-26T12:15:50.000000000",600.32,593.0,7.31,7.34,0.03,0.05,0.973,-0.027,0.016,65,159,0.016,71,176,217.6,37315.2]
["2025-02-26T12:15:50.000000000",600.32,594.0,6.25,6.49,0.05,0.06,0.959,-0.041,0.024,29,24,0.024,203,535,556.8,37315.2]
["2025-02-26T12:15:50.000000000",600.32,595.0,5.28,5.51,0.08,0.09,0.942,-0.058,0.034,81,75,0.034,159,917,816.0,37315.2]
["2025-02-26T12:15:50.000000000",600.32,596.0,4.33,4.55,0.12,0.14,0.912,-0.088,0.05,236,122,0.05,162,698,1990.0,37315.2]
["2025-02-26T12:15:50.000000000",600.32,597.0,3.42,3.62,0.2,0.22,0.864,-0.136,0.072,117,380,0.072,236,689,2541.5999999999995,37315.2]
["2025-02-26T12:15:50.000000000",600.32,598.0,2.55,2.74,0.33,0.35,0.794,-0.206,0.1,185,462,0.1,120,638,3050.0,37315.2]
["2025-02-26T12:15:50.000000000",600.32,599.0,1.77,1.92,0.53,0.56,0.69,-0.31,0.131,307,614,0.131,99,561,5318.6,37315.2]
["2025-02-26T12:15:50.000000000",600.32,600.0,1.1,1.2,0.84,0.87,0.552,-0.448,0.158,366,1515,0.158,76,631,6983.599999999999,37315.2]
["2025-02-26T12:15:50.000000000",600.32,601.0,0.62,0.64,1.24,1.4,0.387,-0.613,0.164,76,1416,0.164,99,381,2870.0000000000005,37315.2]
["2025-02-26T12:15:50.000000000",600.32,602.0,0.28,0.3,1.88,2.07,0.226,-0.774,0.135,186,987,0.135,111,270,4009.500000000001,37315.2]
["2025-02-26T12:15:50.000000000",600.32,603.0,0.1,0.12,2.67,2.91,0.107,-0.893,0.086,75,814,0.086,111,438,1599.6,37315.2]
["2025-02-26T12:15:50.000000000",600.32,604.0,0.03,0.04,3.59,3.84,0.041,-0.959,0.042,60,438,0.042,531,259,2482.2000000000003,37315.2]
["2025-02-26T12:15:50.000000000",600.32,605.0,0.01,0.02,4.55,4.82,0.019,-0.981,0.021,194,316,0.021,543,242,1547.7,37315.2]
["2025-02-26T12:15:50.000000000",600.32,606.0,0.0,0.02,5.52,5.85,0.011,-0.989,0.012,93,178,0.012,443,188,643.2,37315.2]
["2025-02-26T12:15:50.000000000",600.32,607.0,0.0,0.01,6.7,6.73,0.006,-0.994,0.006,124,26,0.006,63,129,112.2,37315.2]
["2025-02-26T12:15:50.000000000",600.32,608.0,0.0,0.01,7.7,7.73,0.005,-0.995,0.005,78,26,0.005,80,80,79.0,37315.2]
["2025-02-26T12:15:50.000000000",600.32,609.0,0.0,0.01,8.7,8.73,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37315.2]
["2025-02-26T12:15:50.000000000",600.32,610.0,0.0,0.01,9.7,9.73,0.004,-0.996,0.004,666,3,0.004,125,60,316.40000000000003,37315.2]
["2025-02-26T12:15:50.000000000",600.32,611.0,0.0,0.01,10.7,10.73,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37315.2]
["2025-02-26T12:15:50.000000000",600.32,612.0,0.0,0.01,11.7,11.73,0.004,-0.996,0.003,607,8,0.003,19,20,187.8,37315.2]
["2025-02-26T12:15:50.000000000",600.32,613.0,0.0,0.01,12.52,12.84,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37315.2]
["2025-02-26T12:15:50.000000000",600.32,614.0,0.0,0.01,13.52,13.84,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,37315.2]
["2025-02-26T12:15:50.000000000",600.32,615.0,0.0,0.01,14.52,14.84,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37315.2]
["2025-02-26T12:15:50.000000000",600.32,616.0,0.0,0.01,15.52,15.84,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37315.2]
["2025-02-26T12:15:50.000000000",600.32,617.0,0.0,0.01,16.52,16.84,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37315.2]
["2025-02-26T12:15:50.000000000",600.32,618.0,0.0,0.01,17.52,17.84,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37315.2]
["2025-02-26T12:15:50.000000000",600.32,619.0,0.0,0.01,18.52,18.84,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,37315.2]
["2025-02-26T12:15:50.000000000",600.32,620.0,0.0,0.01,19.52,19.84,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37315.2]
["2025-02-26T12:15:50.000000000",600.32,621.0,0.0,0.01,20.52,20.84,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37315.2]
["2025-02-26T12:15:50.000000000",600.32,622.0,0.0,0.01,21.52,21.84,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37315.2]
["2025-02-26T12:15:50.000000000",600.32,623.0,0.0,0.01,22.52,22.84,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37315.2]
["2025-02-26T12:15:50.000000000",600.32,624.0,0.0,0.01,23.52,23.84,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37315.2]
["2025-02-26T12:15:50.000000000",600.32,625.0,0.0,0.01,24.52,24.84,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37315.2]
["2025-02-26T12:16:02.000000000",600.42,576.0,24.16,24.63,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37119.99999999999]
["2025-02-26T12:16:02.000000000",600.42,577.0,23.16,23.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37119.99999999999]
["2025-02-26T12:16:02.000000000",600.42,578.0,22.16,22.63,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37119.99999999999]
["2025-02-26T12:16:02.000000000",600.42,579.0,21.16,21.63,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37119.99999999999]
["2025-02-26T12:16:02.000000000",600.42,580.0,20.16,20.64,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,37119.99999999999]
["2025-02-26T12:16:02.000000000",600.42,581.0,19.16,19.64,0.0,0.01,0.998,-0.002,0.001,100,0,0.001,28,0,12.8,37119.99999999999]
["2025-02-26T12:16:02.000000000",600.42,582.0,18.17,18.64,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37119.99999999999]
["2025-02-26T12:16:02.000000000",600.42,583.0,17.17,17.64,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,37119.99999999999]
["2025-02-26T12:16:02.000000000",600.42,584.0,16.17,16.64,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,37119.99999999999]
["2025-02-26T12:16:02.000000000",600.42,585.0,15.17,15.64,0.0,0.02,0.995,-0.005,0.002,40,1,0.002,580,422,124.0,37119.99999999999]
["2025-02-26T12:16:02.000000000",600.42,586.0,14.17,14.64,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,37119.99999999999]
["2025-02-26T12:16:02.000000000",600.42,587.0,13.17,13.64,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,83,84.60000000000001,37119.99999999999]
["2025-02-26T12:16:02.000000000",600.42,588.0,12.17,12.64,0.01,0.02,0.991,-0.009,0.004,41,180,0.004,108,141,59.6,37119.99999999999]
["2025-02-26T12:16:02.000000000",600.42,589.0,11.17,11.64,0.01,0.02,0.991,-0.009,0.005,20,302,0.005,337,509,178.5,37119.99999999999]
["2025-02-26T12:16:02.000000000",600.42,590.0,10.21,10.65,0.01,0.02,0.99,-0.01,0.006,69,384,0.006,265,444,200.4,37119.99999999999]
["2025-02-26T12:16:02.000000000",600.42,591.0,9.21,9.62,0.01,0.03,0.984,-0.016,0.009,60,254,0.009,133,243,173.69999999999996,37119.99999999999]
["2025-02-26T12:16:02.000000000",600.42,592.0,8.22,8.63,0.03,0.04,0.978,-0.022,0.013,24,174,0.013,196,231,286.0,37119.99999999999]
["2025-02-26T12:16:02.000000000",600.42,593.0,7.23,7.64,0.03,0.04,0.973,-0.027,0.016,65,159,0.016,71,176,217.6,37119.99999999999]
["2025-02-26T12:16:02.000000000",600.42,594.0,6.25,6.65,0.05,0.06,0.962,-0.038,0.023,29,24,0.023,203,535,533.5999999999999,37119.99999999999]
["2025-02-26T12:16:02.000000000",600.42,595.0,5.28,5.67,0.07,0.09,0.942,-0.058,0.034,81,75,0.034,159,917,816.0,37119.99999999999]
["2025-02-26T12:16:02.000000000",600.42,596.0,4.33,4.71,0.11,0.13,0.912,-0.088,0.05,236,122,0.05,162,698,1990.0,37119.99999999999]
["2025-02-26T12:16:02.000000000",600.42,597.0,3.42,3.77,0.18,0.2,0.864,-0.136,0.072,117,380,0.072,236,689,2541.5999999999995,37119.99999999999]
["2025-02-26T12:16:02.000000000",600.42,598.0,2.55,2.88,0.29,0.31,0.791,-0.209,0.1,185,462,0.1,120,638,3050.0,37119.99999999999]
["2025-02-26T12:16:02.000000000",600.42,599.0,1.88,2.05,0.48,0.5,0.688,-0.312,0.131,307,614,0.131,99,566,5318.6,37119.99999999999]
["2025-02-26T12:16:02.000000000",600.42,600.0,1.1,1.28,0.76,0.79,0.55,-0.45,0.156,366,1533,0.157,76,631,6902.799999999999,37119.99999999999]
["2025-02-26T12:16:02.000000000",600.42,601.0,0.68,0.71,1.15,1.4,0.386,-0.614,0.163,76,1416,0.163,99,381,2852.5,37119.99999999999]
["2025-02-26T12:16:02.000000000",600.42,602.0,0.32,0.34,1.76,2.07,0.226,-0.774,0.135,186,987,0.135,111,270,4009.500000000001,37119.99999999999]
["2025-02-26T12:16:02.000000000",600.42,603.0,0.12,0.13,2.54,2.91,0.107,-0.893,0.086,75,814,0.086,111,438,1599.6,37119.99999999999]
["2025-02-26T12:16:02.000000000",600.42,604.0,0.03,0.05,3.44,3.84,0.041,-0.959,0.042,60,438,0.042,531,259,2482.2000000000003,37119.99999999999]
["2025-02-26T12:16:02.000000000",600.42,605.0,0.01,0.02,4.41,4.82,0.019,-0.981,0.02,194,316,0.02,543,242,1473.9999999999998,37119.99999999999]
["2025-02-26T12:16:02.000000000",600.42,606.0,0.0,0.02,5.38,5.85,0.011,-0.989,0.012,93,178,0.012,443,188,643.2,37119.99999999999]
["2025-02-26T12:16:02.000000000",600.42,607.0,0.0,0.01,6.37,6.84,0.006,-0.994,0.006,124,26,0.006,63,129,112.2,37119.99999999999]
["2025-02-26T12:16:02.000000000",600.42,608.0,0.0,0.01,7.37,7.84,0.005,-0.995,0.005,78,26,0.005,80,80,79.0,37119.99999999999]
["2025-02-26T12:16:02.000000000",600.42,609.0,0.0,0.01,8.37,8.84,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37119.99999999999]
["2025-02-26T12:16:02.000000000",600.42,610.0,0.0,0.01,9.37,9.84,0.004,-0.996,0.004,666,3,0.004,125,60,316.40000000000003,37119.99999999999]
["2025-02-26T12:16:02.000000000",600.42,611.0,0.0,0.01,10.37,10.84,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37119.99999999999]
["2025-02-26T12:16:02.000000000",600.42,612.0,0.0,0.01,11.37,11.84,0.004,-0.996,0.003,607,8,0.003,19,20,187.8,37119.99999999999]
["2025-02-26T12:16:02.000000000",600.42,613.0,0.0,0.01,12.37,12.84,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37119.99999999999]
["2025-02-26T12:16:02.000000000",600.42,614.0,0.0,0.01,13.37,13.84,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,37119.99999999999]
["2025-02-26T12:16:02.000000000",600.42,615.0,0.0,0.01,14.37,14.84,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37119.99999999999]
["2025-02-26T12:16:02.000000000",600.42,616.0,0.0,0.01,15.37,15.84,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37119.99999999999]
["2025-02-26T12:16:02.000000000",600.42,617.0,0.0,0.01,16.37,16.84,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37119.99999999999]
["2025-02-26T12:16:02.000000000",600.42,618.0,0.0,0.01,17.37,17.84,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37119.99999999999]
["2025-02-26T12:16:02.000000000",600.42,619.0,0.0,0.01,18.37,18.84,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,37119.99999999999]
["2025-02-26T12:16:02.000000000",600.42,620.0,0.0,0.01,19.37,19.84,0.002,-0.997,0.001,88,0,0.001,1,0,8.9,37119.99999999999]
["2025-02-26T12:16:02.000000000",600.42,621.0,0.0,0.01,20.37,20.84,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37119.99999999999]
["2025-02-26T12:16:02.000000000",600.42,622.0,0.0,0.01,21.37,21.84,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37119.99999999999]
["2025-02-26T12:16:02.000000000",600.42,623.0,0.0,0.01,22.37,22.84,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37119.99999999999]
["2025-02-26T12:16:02.000000000",600.42,624.0,0.0,0.01,23.37,23.84,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37119.99999999999]
["2025-02-26T12:16:02.000000000",600.42,625.0,0.0,0.01,24.37,24.84,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37119.99999999999]
["2025-02-26T12:16:14.000000000",600.49,576.0,24.39,24.71,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37586.900000000016]
["2025-02-26T12:16:14.000000000",600.49,577.0,23.39,23.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37586.900000000016]
["2025-02-26T12:16:14.000000000",600.49,578.0,22.39,22.71,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37586.900000000016]
["2025-02-26T12:16:14.000000000",600.49,579.0,21.4,21.71,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37586.900000000016]
["2025-02-26T12:16:14.000000000",600.49,580.0,20.4,20.71,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,37586.900000000016]
["2025-02-26T12:16:14.000000000",600.49,581.0,19.4,19.71,0.0,0.01,0.998,-0.002,0.001,100,0,0.001,28,0,12.8,37586.900000000016]
["2025-02-26T12:16:14.000000000",600.49,582.0,18.4,18.71,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37586.900000000016]
["2025-02-26T12:16:14.000000000",600.49,583.0,17.4,17.71,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,37586.900000000016]
["2025-02-26T12:16:14.000000000",600.49,584.0,16.4,16.71,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,37586.900000000016]
["2025-02-26T12:16:14.000000000",600.49,585.0,15.4,15.72,0.0,0.02,0.995,-0.005,0.002,40,1,0.002,580,422,124.0,37586.900000000016]
["2025-02-26T12:16:14.000000000",600.49,586.0,14.4,14.72,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,37586.900000000016]
["2025-02-26T12:16:14.000000000",600.49,587.0,13.4,13.72,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,83,84.60000000000001,37586.900000000016]
["2025-02-26T12:16:14.000000000",600.49,588.0,12.4,12.72,0.01,0.02,0.991,-0.008,0.004,41,180,0.004,108,141,59.6,37586.900000000016]
["2025-02-26T12:16:14.000000000",600.49,589.0,11.41,11.72,0.01,0.02,0.991,-0.009,0.005,20,302,0.005,337,509,178.5,37586.900000000016]
["2025-02-26T12:16:14.000000000",600.49,590.0,10.41,10.72,0.01,0.02,0.99,-0.01,0.006,69,384,0.006,265,444,200.4,37586.900000000016]
["2025-02-26T12:16:14.000000000",600.49,591.0,9.44,9.7,0.01,0.03,0.987,-0.013,0.008,60,254,0.008,133,243,154.4,37586.900000000016]
["2025-02-26T12:16:14.000000000",600.49,592.0,8.45,8.7,0.02,0.03,0.983,-0.017,0.011,24,174,0.011,196,232,242.0,37586.900000000016]
["2025-02-26T12:16:14.000000000",600.49,593.0,7.46,7.71,0.03,0.04,0.976,-0.024,0.015,65,159,0.015,71,176,204.0,37586.900000000016]
["2025-02-26T12:16:14.000000000",600.49,594.0,6.47,6.73,0.05,0.06,0.963,-0.037,0.022,29,24,0.022,203,535,510.3999999999999,37586.900000000016]
["2025-02-26T12:16:14.000000000",600.49,595.0,5.5,5.75,0.07,0.08,0.948,-0.052,0.031,81,75,0.031,159,917,744.0,37586.900000000016]
["2025-02-26T12:16:14.000000000",600.49,596.0,4.55,4.78,0.1,0.12,0.923,-0.077,0.046,236,122,0.046,162,699,1830.8,37586.900000000016]
["2025-02-26T12:16:14.000000000",600.49,597.0,3.62,3.84,0.17,0.19,0.878,-0.121,0.067,117,385,0.067,236,689,2365.1000000000004,37586.900000000016]
["2025-02-26T12:16:14.000000000",600.49,598.0,2.74,2.94,0.28,0.3,0.812,-0.188,0.096,185,462,0.096,120,639,2928.0,37586.900000000016]
["2025-02-26T12:16:14.000000000",600.49,599.0,1.93,2.1,0.45,0.48,0.716,-0.284,0.129,307,614,0.129,99,567,5237.400000000001,37586.900000000016]
["2025-02-26T12:16:14.000000000",600.49,600.0,1.23,1.36,0.73,0.76,0.581,-0.419,0.16,366,1538,0.16,76,635,7072.0,37586.900000000016]
["2025-02-26T12:16:14.000000000",600.49,601.0,0.72,0.75,1.11,1.26,0.417,-0.583,0.163,76,1416,0.163,99,381,2852.5,37586.900000000016]
["2025-02-26T12:16:14.000000000",600.49,602.0,0.34,0.36,1.7,1.9,0.253,-0.747,0.142,186,990,0.142,111,270,4217.4,37586.900000000016]
["2025-02-26T12:16:14.000000000",600.49,603.0,0.13,0.14,2.47,2.7,0.125,-0.875,0.095,75,817,0.095,111,438,1767.0000000000002,37586.900000000016]
["2025-02-26T12:16:14.000000000",600.49,604.0,0.04,0.05,3.37,3.62,0.051,-0.949,0.049,60,438,0.049,531,259,2895.9000000000005,37586.900000000016]
["2025-02-26T12:16:14.000000000",600.49,605.0,0.01,0.02,4.34,4.59,0.019,-0.981,0.022,194,316,0.022,543,242,1621.4,37586.900000000016]
["2025-02-26T12:16:14.000000000",600.49,606.0,0.0,0.02,5.3,5.61,0.012,-0.988,0.013,93,178,0.013,443,188,696.8,37586.900000000016]
["2025-02-26T12:16:14.000000000",600.49,607.0,0.0,0.01,6.3,6.61,0.006,-0.994,0.007,124,26,0.007,63,129,130.9,37586.900000000016]
["2025-02-26T12:16:14.000000000",600.49,608.0,0.0,0.01,7.29,7.61,0.005,-0.995,0.005,78,26,0.005,80,80,79.0,37586.900000000016]
["2025-02-26T12:16:14.000000000",600.49,609.0,0.0,0.01,8.29,8.61,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37586.900000000016]
["2025-02-26T12:16:14.000000000",600.49,610.0,0.0,0.01,9.29,9.61,0.004,-0.996,0.004,666,3,0.004,125,60,316.40000000000003,37586.900000000016]
["2025-02-26T12:16:14.000000000",600.49,611.0,0.0,0.01,10.29,10.61,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37586.900000000016]
["2025-02-26T12:16:14.000000000",600.49,612.0,0.0,0.01,11.29,11.61,0.004,-0.996,0.003,607,8,0.003,19,20,187.8,37586.900000000016]
["2025-02-26T12:16:14.000000000",600.49,613.0,0.0,0.01,12.29,12.61,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37586.900000000016]
["2025-02-26T12:16:14.000000000",600.49,614.0,0.0,0.01,13.29,13.61,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,37586.900000000016]
["2025-02-26T12:16:14.000000000",600.49,615.0,0.0,0.01,14.29,14.61,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37586.900000000016]
["2025-02-26T12:16:14.000000000",600.49,616.0,0.0,0.01,15.29,15.61,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37586.900000000016]
["2025-02-26T12:16:14.000000000",600.49,617.0,0.0,0.01,16.29,16.61,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37586.900000000016]
["2025-02-26T12:16:14.000000000",600.49,618.0,0.0,0.01,17.29,17.61,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37586.900000000016]
["2025-02-26T12:16:14.000000000",600.49,619.0,0.0,0.01,18.29,18.61,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,37586.900000000016]
["2025-02-26T12:16:14.000000000",600.49,620.0,0.0,0.01,19.29,19.61,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37586.900000000016]
["2025-02-26T12:16:14.000000000",600.49,621.0,0.0,0.01,20.29,20.61,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37586.900000000016]
["2025-02-26T12:16:14.000000000",600.49,622.0,0.0,0.01,21.29,21.61,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37586.900000000016]
["2025-02-26T12:16:14.000000000",600.49,623.0,0.0,0.01,22.29,22.61,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37586.900000000016]
["2025-02-26T12:16:14.000000000",600.49,624.0,0.0,0.01,23.29,23.61,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37586.900000000016]
["2025-02-26T12:16:14.000000000",600.49,625.0,0.0,0.01,24.29,24.61,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37586.900000000016]
["2025-02-26T12:16:25.000000000",600.52,576.0,24.39,24.71,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37360.10000000001]
["2025-02-26T12:16:25.000000000",600.52,577.0,23.39,23.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37360.10000000001]
["2025-02-26T12:16:25.000000000",600.52,578.0,22.39,22.71,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37360.10000000001]
["2025-02-26T12:16:25.000000000",600.52,579.0,21.39,21.71,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37360.10000000001]
["2025-02-26T12:16:25.000000000",600.52,580.0,20.39,20.71,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,37360.10000000001]
["2025-02-26T12:16:25.000000000",600.52,581.0,19.4,19.71,0.0,0.01,0.998,-0.002,0.001,100,0,0.001,28,0,12.8,37360.10000000001]
["2025-02-26T12:16:25.000000000",600.52,582.0,18.4,18.71,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37360.10000000001]
["2025-02-26T12:16:25.000000000",600.52,583.0,17.4,17.71,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,37360.10000000001]
["2025-02-26T12:16:25.000000000",600.52,584.0,16.4,16.71,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,37360.10000000001]
["2025-02-26T12:16:25.000000000",600.52,585.0,15.4,15.72,0.0,0.02,0.995,-0.005,0.002,40,1,0.002,580,422,124.0,37360.10000000001]
["2025-02-26T12:16:25.000000000",600.52,586.0,14.4,14.72,0.0,0.02,0.994,-0.005,0.003,31,0,0.003,185,29,64.8,37360.10000000001]
["2025-02-26T12:16:25.000000000",600.52,587.0,13.4,13.72,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,83,84.60000000000001,37360.10000000001]
["2025-02-26T12:16:25.000000000",600.52,588.0,12.4,12.72,0.01,0.02,0.992,-0.008,0.004,41,180,0.004,108,141,59.6,37360.10000000001]
["2025-02-26T12:16:25.000000000",600.52,589.0,11.4,11.72,0.01,0.02,0.991,-0.009,0.005,20,302,0.005,337,509,178.5,37360.10000000001]
["2025-02-26T12:16:25.000000000",600.52,590.0,10.41,10.72,0.01,0.02,0.99,-0.01,0.006,69,384,0.006,265,444,200.4,37360.10000000001]
["2025-02-26T12:16:25.000000000",600.52,591.0,9.44,9.7,0.01,0.03,0.987,-0.013,0.008,60,254,0.008,133,243,154.4,37360.10000000001]
["2025-02-26T12:16:25.000000000",600.52,592.0,8.45,8.7,0.02,0.03,0.983,-0.017,0.01,24,174,0.01,196,232,220.00000000000003,37360.10000000001]
["2025-02-26T12:16:25.000000000",600.52,593.0,7.46,7.71,0.03,0.04,0.976,-0.024,0.015,65,159,0.015,71,176,204.0,37360.10000000001]
["2025-02-26T12:16:25.000000000",600.52,594.0,6.47,6.73,0.05,0.06,0.963,-0.037,0.022,29,24,0.022,203,535,510.3999999999999,37360.10000000001]
["2025-02-26T12:16:25.000000000",600.52,595.0,5.5,5.75,0.06,0.08,0.95,-0.05,0.03,81,75,0.03,159,917,719.9999999999999,37360.10000000001]
["2025-02-26T12:16:25.000000000",600.52,596.0,4.54,4.78,0.1,0.12,0.923,-0.077,0.045,236,122,0.045,162,699,1791.0,37360.10000000001]
["2025-02-26T12:16:25.000000000",600.52,597.0,3.62,3.84,0.17,0.19,0.879,-0.121,0.066,117,385,0.066,236,689,2329.8,37360.10000000001]
["2025-02-26T12:16:25.000000000",600.52,598.0,2.74,2.94,0.27,0.29,0.814,-0.183,0.094,185,462,0.094,120,639,2867.0,37360.10000000001]
["2025-02-26T12:16:25.000000000",600.52,599.0,1.93,2.1,0.45,0.47,0.72,-0.28,0.127,307,614,0.127,99,572,5156.2,37360.10000000001]
["2025-02-26T12:16:25.000000000",600.52,600.0,1.23,1.36,0.72,0.75,0.586,-0.414,0.158,366,1538,0.158,76,636,6983.599999999999,37360.10000000001]
["2025-02-26T12:16:25.000000000",600.52,601.0,0.73,0.75,1.11,1.26,0.423,-0.577,0.164,76,1416,0.164,99,381,2870.0000000000005,37360.10000000001]
["2025-02-26T12:16:25.000000000",600.52,602.0,0.35,0.37,1.7,1.9,0.258,-0.742,0.143,186,990,0.143,111,270,4247.099999999999,37360.10000000001]
["2025-02-26T12:16:25.000000000",600.52,603.0,0.13,0.15,2.47,2.7,0.126,-0.874,0.096,75,817,0.096,111,438,1785.6,37360.10000000001]
["2025-02-26T12:16:25.000000000",600.52,604.0,0.04,0.05,3.37,3.62,0.051,-0.949,0.05,60,438,0.05,531,259,2955.0,37360.10000000001]
["2025-02-26T12:16:25.000000000",600.52,605.0,0.01,0.02,4.34,4.59,0.019,-0.981,0.022,194,316,0.022,543,242,1621.4,37360.10000000001]
["2025-02-26T12:16:25.000000000",600.52,606.0,0.0,0.02,5.3,5.62,0.012,-0.988,0.013,93,178,0.013,443,188,696.8,37360.10000000001]
["2025-02-26T12:16:25.000000000",600.52,607.0,0.0,0.01,6.3,6.61,0.006,-0.994,0.007,124,26,0.007,63,129,130.9,37360.10000000001]
["2025-02-26T12:16:25.000000000",600.52,608.0,0.0,0.01,7.29,7.61,0.005,-0.995,0.005,78,26,0.005,80,80,79.0,37360.10000000001]
["2025-02-26T12:16:25.000000000",600.52,609.0,0.0,0.01,8.29,8.61,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37360.10000000001]
["2025-02-26T12:16:25.000000000",600.52,610.0,0.0,0.01,9.29,9.61,0.004,-0.996,0.004,666,3,0.004,125,60,316.40000000000003,37360.10000000001]
["2025-02-26T12:16:25.000000000",600.52,611.0,0.0,0.01,10.29,10.61,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37360.10000000001]
["2025-02-26T12:16:25.000000000",600.52,612.0,0.0,0.01,11.29,11.61,0.004,-0.996,0.003,607,8,0.003,19,20,187.8,37360.10000000001]
["2025-02-26T12:16:25.000000000",600.52,613.0,0.0,0.01,12.29,12.61,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37360.10000000001]
["2025-02-26T12:16:25.000000000",600.52,614.0,0.0,0.01,13.29,13.61,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,37360.10000000001]
["2025-02-26T12:16:25.000000000",600.52,615.0,0.0,0.01,14.29,14.61,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37360.10000000001]
["2025-02-26T12:16:25.000000000",600.52,616.0,0.0,0.01,15.29,15.61,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37360.10000000001]
["2025-02-26T12:16:25.000000000",600.52,617.0,0.0,0.01,16.29,16.61,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37360.10000000001]
["2025-02-26T12:16:25.000000000",600.52,618.0,0.0,0.01,17.29,17.61,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37360.10000000001]
["2025-02-26T12:16:25.000000000",600.52,619.0,0.0,0.01,18.29,18.61,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,37360.10000000001]
["2025-02-26T12:16:25.000000000",600.52,620.0,0.0,0.01,19.29,19.61,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37360.10000000001]
["2025-02-26T12:16:25.000000000",600.52,621.0,0.0,0.01,20.29,20.61,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37360.10000000001]
["2025-02-26T12:16:25.000000000",600.52,622.0,0.0,0.01,21.29,21.61,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37360.10000000001]
["2025-02-26T12:16:25.000000000",600.52,623.0,0.0,0.01,22.29,22.61,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37360.10000000001]
["2025-02-26T12:16:25.000000000",600.52,624.0,0.0,0.01,23.29,23.61,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37360.10000000001]
["2025-02-26T12:16:25.000000000",600.52,625.0,0.0,0.01,24.29,24.61,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37360.10000000001]
["2025-02-26T12:16:36.000000000",600.54,576.0,24.39,24.71,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37360.10000000001]
["2025-02-26T12:16:36.000000000",600.54,577.0,23.39,23.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37360.10000000001]
["2025-02-26T12:16:36.000000000",600.54,578.0,22.39,22.71,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37360.10000000001]
["2025-02-26T12:16:36.000000000",600.54,579.0,21.39,21.71,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37360.10000000001]
["2025-02-26T12:16:36.000000000",600.54,580.0,20.39,20.71,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,37360.10000000001]
["2025-02-26T12:16:36.000000000",600.54,581.0,19.39,19.71,0.0,0.01,0.998,-0.002,0.001,100,0,0.001,28,0,12.8,37360.10000000001]
["2025-02-26T12:16:36.000000000",600.54,582.0,18.39,18.71,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37360.10000000001]
["2025-02-26T12:16:36.000000000",600.54,583.0,17.4,17.71,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,37360.10000000001]
["2025-02-26T12:16:36.000000000",600.54,584.0,16.4,16.72,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,37360.10000000001]
["2025-02-26T12:16:36.000000000",600.54,585.0,15.4,15.72,0.0,0.02,0.995,-0.005,0.002,40,1,0.002,580,422,124.0,37360.10000000001]
["2025-02-26T12:16:36.000000000",600.54,586.0,14.4,14.72,0.0,0.02,0.994,-0.005,0.003,31,0,0.003,185,29,64.8,37360.10000000001]
["2025-02-26T12:16:36.000000000",600.54,587.0,13.4,13.72,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,83,84.60000000000001,37360.10000000001]
["2025-02-26T12:16:36.000000000",600.54,588.0,12.4,12.72,0.01,0.02,0.992,-0.008,0.004,41,180,0.004,108,141,59.6,37360.10000000001]
["2025-02-26T12:16:36.000000000",600.54,589.0,11.4,11.72,0.01,0.02,0.991,-0.009,0.005,20,302,0.005,337,509,178.5,37360.10000000001]
["2025-02-26T12:16:36.000000000",600.54,590.0,10.41,10.72,0.01,0.02,0.99,-0.01,0.006,69,384,0.006,265,444,200.4,37360.10000000001]
["2025-02-26T12:16:36.000000000",600.54,591.0,9.44,9.7,0.01,0.03,0.987,-0.013,0.008,60,254,0.008,133,243,154.4,37360.10000000001]
["2025-02-26T12:16:36.000000000",600.54,592.0,8.45,8.71,0.02,0.03,0.983,-0.017,0.01,24,174,0.01,196,232,220.00000000000003,37360.10000000001]
["2025-02-26T12:16:36.000000000",600.54,593.0,7.46,7.71,0.03,0.04,0.976,-0.024,0.015,65,159,0.015,71,176,204.0,37360.10000000001]
["2025-02-26T12:16:36.000000000",600.54,594.0,6.47,6.73,0.05,0.06,0.963,-0.037,0.022,29,24,0.022,203,535,510.3999999999999,37360.10000000001]
["2025-02-26T12:16:36.000000000",600.54,595.0,5.5,5.75,0.06,0.08,0.95,-0.05,0.03,81,75,0.03,159,917,719.9999999999999,37360.10000000001]
["2025-02-26T12:16:36.000000000",600.54,596.0,4.54,4.78,0.11,0.12,0.923,-0.077,0.045,236,122,0.045,162,699,1791.0,37360.10000000001]
["2025-02-26T12:16:36.000000000",600.54,597.0,3.62,3.84,0.17,0.19,0.879,-0.121,0.066,117,385,0.066,236,689,2329.8,37360.10000000001]
["2025-02-26T12:16:36.000000000",600.54,598.0,2.74,2.94,0.28,0.3,0.814,-0.183,0.094,185,462,0.094,120,639,2867.0,37360.10000000001]
["2025-02-26T12:16:36.000000000",600.54,599.0,1.93,2.11,0.46,0.48,0.72,-0.28,0.127,307,614,0.127,99,574,5156.2,37360.10000000001]
["2025-02-26T12:16:36.000000000",600.54,600.0,1.28,1.31,0.74,0.77,0.586,-0.414,0.158,366,1538,0.158,76,636,6983.599999999999,37360.10000000001]
["2025-02-26T12:16:36.000000000",600.54,601.0,0.72,0.74,1.11,1.26,0.423,-0.577,0.164,76,1418,0.164,99,381,2870.0000000000005,37360.10000000001]
["2025-02-26T12:16:36.000000000",600.54,602.0,0.34,0.36,1.71,1.9,0.258,-0.742,0.143,186,995,0.143,111,270,4247.099999999999,37360.10000000001]
["2025-02-26T12:16:36.000000000",600.54,603.0,0.13,0.14,2.48,2.7,0.126,-0.874,0.096,75,817,0.096,111,438,1785.6,37360.10000000001]
["2025-02-26T12:16:36.000000000",600.54,604.0,0.04,0.05,3.37,3.62,0.051,-0.949,0.05,60,438,0.05,531,259,2955.0,37360.10000000001]
["2025-02-26T12:16:36.000000000",600.54,605.0,0.01,0.02,4.34,4.6,0.019,-0.981,0.022,194,316,0.022,543,242,1621.4,37360.10000000001]
["2025-02-26T12:16:36.000000000",600.54,606.0,0.0,0.02,5.3,5.62,0.012,-0.988,0.013,93,178,0.013,443,188,696.8,37360.10000000001]
["2025-02-26T12:16:36.000000000",600.54,607.0,0.0,0.01,6.29,6.61,0.006,-0.994,0.007,124,26,0.007,63,129,130.9,37360.10000000001]
["2025-02-26T12:16:36.000000000",600.54,608.0,0.0,0.01,7.29,7.61,0.005,-0.995,0.005,78,26,0.005,80,80,79.0,37360.10000000001]
["2025-02-26T12:16:36.000000000",600.54,609.0,0.0,0.01,8.29,8.61,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37360.10000000001]
["2025-02-26T12:16:36.000000000",600.54,610.0,0.0,0.01,9.29,9.61,0.004,-0.996,0.004,666,3,0.004,125,60,316.40000000000003,37360.10000000001]
["2025-02-26T12:16:36.000000000",600.54,611.0,0.0,0.01,10.29,10.61,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37360.10000000001]
["2025-02-26T12:16:36.000000000",600.54,612.0,0.0,0.01,11.29,11.61,0.004,-0.996,0.003,607,8,0.003,19,20,187.8,37360.10000000001]
["2025-02-26T12:16:36.000000000",600.54,613.0,0.0,0.01,12.29,12.61,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37360.10000000001]
["2025-02-26T12:16:36.000000000",600.54,614.0,0.0,0.01,13.29,13.61,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,37360.10000000001]
["2025-02-26T12:16:36.000000000",600.54,615.0,0.0,0.01,14.29,14.61,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37360.10000000001]
["2025-02-26T12:16:36.000000000",600.54,616.0,0.0,0.01,15.29,15.61,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37360.10000000001]
["2025-02-26T12:16:36.000000000",600.54,617.0,0.0,0.01,16.29,16.61,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37360.10000000001]
["2025-02-26T12:16:36.000000000",600.54,618.0,0.0,0.01,17.29,17.61,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37360.10000000001]
["2025-02-26T12:16:36.000000000",600.54,619.0,0.0,0.01,18.29,18.61,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,37360.10000000001]
["2025-02-26T12:16:36.000000000",600.54,620.0,0.0,0.01,19.29,19.61,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37360.10000000001]
["2025-02-26T12:16:36.000000000",600.54,621.0,0.0,0.01,20.29,20.61,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37360.10000000001]
["2025-02-26T12:16:36.000000000",600.54,622.0,0.0,0.01,21.29,21.61,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37360.10000000001]
["2025-02-26T12:16:36.000000000",600.54,623.0,0.0,0.01,22.29,22.61,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37360.10000000001]
["2025-02-26T12:16:36.000000000",600.54,624.0,0.0,0.01,23.29,23.61,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37360.10000000001]
["2025-02-26T12:16:36.000000000",600.54,625.0,0.0,0.01,24.29,24.61,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37360.10000000001]
["2025-02-26T12:16:47.000000000",600.57,576.0,24.42,24.78,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37252.70000000001]
["2025-02-26T12:16:47.000000000",600.57,577.0,23.42,23.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37252.70000000001]
["2025-02-26T12:16:47.000000000",600.57,578.0,22.42,22.78,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37252.70000000001]
["2025-02-26T12:16:47.000000000",600.57,579.0,21.42,21.78,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37252.70000000001]
["2025-02-26T12:16:47.000000000",600.57,580.0,20.42,20.78,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,37252.70000000001]
["2025-02-26T12:16:47.000000000",600.57,581.0,19.43,19.78,0.0,0.01,0.998,-0.002,0.001,100,0,0.001,28,0,12.8,37252.70000000001]
["2025-02-26T12:16:47.000000000",600.57,582.0,18.43,18.78,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37252.70000000001]
["2025-02-26T12:16:47.000000000",600.57,583.0,17.43,17.78,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,37252.70000000001]
["2025-02-26T12:16:47.000000000",600.57,584.0,16.43,16.79,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,37252.70000000001]
["2025-02-26T12:16:47.000000000",600.57,585.0,15.43,15.79,0.0,0.02,0.995,-0.005,0.002,40,1,0.002,580,422,124.0,37252.70000000001]
["2025-02-26T12:16:47.000000000",600.57,586.0,14.43,14.79,0.0,0.02,0.994,-0.005,0.003,31,0,0.003,185,29,64.8,37252.70000000001]
["2025-02-26T12:16:47.000000000",600.57,587.0,13.43,13.79,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,83,84.60000000000001,37252.70000000001]
["2025-02-26T12:16:47.000000000",600.57,588.0,12.43,12.79,0.01,0.02,0.992,-0.008,0.004,41,180,0.004,108,141,59.6,37252.70000000001]
["2025-02-26T12:16:47.000000000",600.57,589.0,11.43,11.79,0.01,0.02,0.991,-0.009,0.005,20,302,0.005,337,510,178.5,37252.70000000001]
["2025-02-26T12:16:47.000000000",600.57,590.0,10.44,10.79,0.01,0.02,0.99,-0.01,0.006,69,384,0.006,265,444,200.4,37252.70000000001]
["2025-02-26T12:16:47.000000000",600.57,591.0,9.47,9.77,0.01,0.03,0.987,-0.013,0.008,60,254,0.008,133,243,154.4,37252.70000000001]
["2025-02-26T12:16:47.000000000",600.57,592.0,8.48,8.77,0.02,0.03,0.983,-0.017,0.01,24,174,0.01,196,232,220.00000000000003,37252.70000000001]
["2025-02-26T12:16:47.000000000",600.57,593.0,7.49,7.78,0.03,0.04,0.976,-0.024,0.015,65,159,0.015,71,177,204.0,37252.70000000001]
["2025-02-26T12:16:47.000000000",600.57,594.0,6.5,6.79,0.04,0.05,0.963,-0.037,0.022,29,24,0.022,203,539,510.3999999999999,37252.70000000001]
["2025-02-26T12:16:47.000000000",600.57,595.0,5.53,5.81,0.06,0.08,0.95,-0.05,0.03,81,75,0.03,159,917,719.9999999999999,37252.70000000001]
["2025-02-26T12:16:47.000000000",600.57,596.0,4.57,4.85,0.1,0.12,0.923,-0.077,0.045,236,122,0.045,162,699,1791.0,37252.70000000001]
["2025-02-26T12:16:47.000000000",600.57,597.0,3.64,3.91,0.17,0.19,0.879,-0.12,0.066,117,385,0.066,236,689,2329.8,37252.70000000001]
["2025-02-26T12:16:47.000000000",600.57,598.0,2.76,3.0,0.28,0.3,0.814,-0.186,0.094,185,462,0.094,120,639,2867.0,37252.70000000001]
["2025-02-26T12:16:47.000000000",600.57,599.0,1.95,2.16,0.44,0.47,0.718,-0.282,0.126,307,614,0.126,99,574,5115.6,37252.70000000001]
["2025-02-26T12:16:47.000000000",600.57,600.0,1.25,1.42,0.73,0.76,0.585,-0.415,0.155,366,1538,0.155,76,636,6850.999999999999,37252.70000000001]
["2025-02-26T12:16:47.000000000",600.57,601.0,0.73,0.75,1.07,1.24,0.423,-0.577,0.165,76,1438,0.165,99,381,2887.5,37252.70000000001]
["2025-02-26T12:16:47.000000000",600.57,602.0,0.34,0.36,1.66,1.87,0.258,-0.742,0.144,186,995,0.144,111,270,4276.8,37252.70000000001]
["2025-02-26T12:16:47.000000000",600.57,603.0,0.13,0.15,2.42,2.67,0.129,-0.873,0.097,75,822,0.097,111,438,1804.2000000000005,37252.70000000001]
["2025-02-26T12:16:47.000000000",600.57,604.0,0.04,0.05,3.3,3.59,0.051,-0.949,0.05,60,438,0.05,531,259,2955.0,37252.70000000001]
["2025-02-26T12:16:47.000000000",600.57,605.0,0.01,0.02,4.27,4.57,0.019,-0.981,0.022,194,316,0.022,543,242,1621.4,37252.70000000001]
["2025-02-26T12:16:47.000000000",600.57,606.0,0.0,0.02,5.23,5.59,0.012,-0.988,0.013,93,178,0.013,443,188,696.8,37252.70000000001]
["2025-02-26T12:16:47.000000000",600.57,607.0,0.0,0.01,6.23,6.58,0.006,-0.994,0.007,124,26,0.007,63,129,130.9,37252.70000000001]
["2025-02-26T12:16:47.000000000",600.57,608.0,0.0,0.01,7.22,7.58,0.005,-0.995,0.005,78,26,0.005,80,80,79.0,37252.70000000001]
["2025-02-26T12:16:47.000000000",600.57,609.0,0.0,0.01,8.22,8.58,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37252.70000000001]
["2025-02-26T12:16:47.000000000",600.57,610.0,0.0,0.01,9.22,9.58,0.004,-0.996,0.004,666,3,0.004,125,60,316.40000000000003,37252.70000000001]
["2025-02-26T12:16:47.000000000",600.57,611.0,0.0,0.01,10.22,10.58,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37252.70000000001]
["2025-02-26T12:16:47.000000000",600.57,612.0,0.0,0.01,11.22,11.58,0.004,-0.996,0.003,607,8,0.003,19,20,187.8,37252.70000000001]
["2025-02-26T12:16:47.000000000",600.57,613.0,0.0,0.01,12.22,12.58,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37252.70000000001]
["2025-02-26T12:16:47.000000000",600.57,614.0,0.0,0.01,13.22,13.58,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,37252.70000000001]
["2025-02-26T12:16:47.000000000",600.57,615.0,0.0,0.01,14.22,14.58,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37252.70000000001]
["2025-02-26T12:16:47.000000000",600.57,616.0,0.0,0.01,15.22,15.58,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37252.70000000001]
["2025-02-26T12:16:47.000000000",600.57,617.0,0.0,0.01,16.22,16.58,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37252.70000000001]
["2025-02-26T12:16:47.000000000",600.57,618.0,0.0,0.01,17.22,17.58,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37252.70000000001]
["2025-02-26T12:16:47.000000000",600.57,619.0,0.0,0.01,18.22,18.58,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,37252.70000000001]
["2025-02-26T12:16:47.000000000",600.57,620.0,0.0,0.01,19.22,19.58,0.002,-0.997,0.001,88,0,0.001,1,0,8.9,37252.70000000001]
["2025-02-26T12:16:47.000000000",600.57,621.0,0.0,0.01,20.22,20.58,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37252.70000000001]
["2025-02-26T12:16:47.000000000",600.57,622.0,0.0,0.01,21.22,21.58,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37252.70000000001]
["2025-02-26T12:16:47.000000000",600.57,623.0,0.0,0.01,22.22,22.58,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37252.70000000001]
["2025-02-26T12:16:47.000000000",600.57,624.0,0.0,0.01,23.22,23.58,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37252.70000000001]
["2025-02-26T12:16:47.000000000",600.57,625.0,0.0,0.01,24.22,24.58,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37252.70000000001]
["2025-02-26T12:16:59.000000000",600.63,576.0,24.42,24.81,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37233.30000000002]
["2025-02-26T12:16:59.000000000",600.63,577.0,23.42,23.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37233.30000000002]
["2025-02-26T12:16:59.000000000",600.63,578.0,22.42,22.81,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37233.30000000002]
["2025-02-26T12:16:59.000000000",600.63,579.0,21.42,21.81,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37233.30000000002]
["2025-02-26T12:16:59.000000000",600.63,580.0,20.42,20.81,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,37233.30000000002]
["2025-02-26T12:16:59.000000000",600.63,581.0,19.43,19.81,0.0,0.01,0.998,-0.002,0.001,100,0,0.001,28,0,12.8,37233.30000000002]
["2025-02-26T12:16:59.000000000",600.63,582.0,18.43,18.81,0.0,0.02,0.995,-0.004,0.002,271,0,0.002,53,6,64.8,37233.30000000002]
["2025-02-26T12:16:59.000000000",600.63,583.0,17.43,17.81,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,37233.30000000002]
["2025-02-26T12:16:59.000000000",600.63,584.0,16.43,16.81,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,37233.30000000002]
["2025-02-26T12:16:59.000000000",600.63,585.0,15.43,15.81,0.0,0.02,0.995,-0.005,0.002,40,1,0.002,580,422,124.0,37233.30000000002]
["2025-02-26T12:16:59.000000000",600.63,586.0,14.43,14.81,0.0,0.02,0.994,-0.005,0.003,31,0,0.003,185,29,64.8,37233.30000000002]
["2025-02-26T12:16:59.000000000",600.63,587.0,13.43,13.81,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,83,84.60000000000001,37233.30000000002]
["2025-02-26T12:16:59.000000000",600.63,588.0,12.43,12.81,0.01,0.02,0.992,-0.008,0.004,41,180,0.004,108,141,59.6,37233.30000000002]
["2025-02-26T12:16:59.000000000",600.63,589.0,11.43,11.82,0.01,0.02,0.991,-0.009,0.005,20,302,0.005,337,510,178.5,37233.30000000002]
["2025-02-26T12:16:59.000000000",600.63,590.0,10.44,10.82,0.01,0.02,0.99,-0.01,0.006,69,384,0.006,265,444,200.4,37233.30000000002]
["2025-02-26T12:16:59.000000000",600.63,591.0,9.47,9.79,0.01,0.03,0.987,-0.013,0.008,60,254,0.008,133,243,154.4,37233.30000000002]
["2025-02-26T12:16:59.000000000",600.63,592.0,8.48,8.8,0.02,0.03,0.983,-0.017,0.01,24,174,0.01,196,232,220.00000000000003,37233.30000000002]
["2025-02-26T12:16:59.000000000",600.63,593.0,7.66,7.69,0.03,0.04,0.976,-0.024,0.015,65,159,0.015,71,177,204.0,37233.30000000002]
["2025-02-26T12:16:59.000000000",600.63,594.0,6.5,6.82,0.04,0.05,0.968,-0.032,0.02,29,24,0.02,203,539,464.00000000000006,37233.30000000002]
["2025-02-26T12:16:59.000000000",600.63,595.0,5.53,5.84,0.06,0.08,0.951,-0.049,0.03,81,75,0.03,159,917,719.9999999999999,37233.30000000002]
["2025-02-26T12:16:59.000000000",600.63,596.0,4.57,4.87,0.1,0.11,0.924,-0.076,0.044,236,122,0.044,162,699,1751.1999999999996,37233.30000000002]
["2025-02-26T12:16:59.000000000",600.63,597.0,3.64,3.93,0.16,0.17,0.884,-0.116,0.065,117,385,0.065,236,689,2294.5,37233.30000000002]
["2025-02-26T12:16:59.000000000",600.63,598.0,2.76,3.02,0.26,0.28,0.819,-0.181,0.093,185,462,0.093,120,639,2836.5,37233.30000000002]
["2025-02-26T12:16:59.000000000",600.63,599.0,1.95,2.18,0.43,0.45,0.723,-0.277,0.125,307,614,0.125,99,576,5075.0,37233.30000000002]
["2025-02-26T12:16:59.000000000",600.63,600.0,1.34,1.37,0.7,0.72,0.592,-0.408,0.155,366,1538,0.155,76,636,6850.999999999999,37233.30000000002]
["2025-02-26T12:16:59.000000000",600.63,601.0,0.76,0.78,1.06,1.24,0.43,-0.57,0.166,76,1438,0.166,99,381,2905.0000000000005,37233.30000000002]
["2025-02-26T12:16:59.000000000",600.63,602.0,0.36,0.38,1.64,1.87,0.264,-0.736,0.146,186,995,0.146,111,270,4336.2,37233.30000000002]
["2025-02-26T12:16:59.000000000",600.63,603.0,0.14,0.16,2.39,2.67,0.13,-0.869,0.099,75,822,0.099,111,438,1841.4,37233.30000000002]
["2025-02-26T12:16:59.000000000",600.63,604.0,0.04,0.05,3.28,3.59,0.052,-0.948,0.051,60,438,0.051,531,259,3014.1,37233.30000000002]
["2025-02-26T12:16:59.000000000",600.63,605.0,0.01,0.02,4.24,4.57,0.02,-0.98,0.022,194,316,0.022,543,242,1621.4,37233.30000000002]
["2025-02-26T12:16:59.000000000",600.63,606.0,0.0,0.02,5.2,5.59,0.012,-0.988,0.013,93,178,0.013,443,188,696.8,37233.30000000002]
["2025-02-26T12:16:59.000000000",600.63,607.0,0.0,0.01,6.2,6.58,0.006,-0.994,0.007,124,26,0.007,63,129,130.9,37233.30000000002]
["2025-02-26T12:16:59.000000000",600.63,608.0,0.0,0.01,7.2,7.58,0.005,-0.995,0.005,78,26,0.005,80,80,79.0,37233.30000000002]
["2025-02-26T12:16:59.000000000",600.63,609.0,0.0,0.01,8.2,8.58,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37233.30000000002]
["2025-02-26T12:16:59.000000000",600.63,610.0,0.0,0.01,9.2,9.58,0.004,-0.995,0.004,666,3,0.004,125,60,316.40000000000003,37233.30000000002]
["2025-02-26T12:16:59.000000000",600.63,611.0,0.0,0.01,10.2,10.58,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37233.30000000002]
["2025-02-26T12:16:59.000000000",600.63,612.0,0.0,0.01,11.2,11.58,0.004,-0.996,0.003,607,8,0.003,19,20,187.8,37233.30000000002]
["2025-02-26T12:16:59.000000000",600.63,613.0,0.0,0.01,12.2,12.58,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37233.30000000002]
["2025-02-26T12:16:59.000000000",600.63,614.0,0.0,0.01,13.2,13.58,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,37233.30000000002]
["2025-02-26T12:16:59.000000000",600.63,615.0,0.0,0.01,14.2,14.58,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37233.30000000002]
["2025-02-26T12:16:59.000000000",600.63,616.0,0.0,0.01,15.2,15.58,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37233.30000000002]
["2025-02-26T12:16:59.000000000",600.63,617.0,0.0,0.01,16.2,16.58,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37233.30000000002]
["2025-02-26T12:16:59.000000000",600.63,618.0,0.0,0.01,17.2,17.58,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37233.30000000002]
["2025-02-26T12:16:59.000000000",600.63,619.0,0.0,0.01,18.2,18.58,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,37233.30000000002]
["2025-02-26T12:16:59.000000000",600.63,620.0,0.0,0.01,19.2,19.58,0.002,-0.997,0.001,88,0,0.001,1,0,8.9,37233.30000000002]
["2025-02-26T12:16:59.000000000",600.63,621.0,0.0,0.01,20.2,20.58,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37233.30000000002]
["2025-02-26T12:16:59.000000000",600.63,622.0,0.0,0.01,21.2,21.58,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37233.30000000002]
["2025-02-26T12:16:59.000000000",600.63,623.0,0.0,0.01,22.2,22.58,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37233.30000000002]
["2025-02-26T12:16:59.000000000",600.63,624.0,0.0,0.01,23.2,23.58,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37233.30000000002]
["2025-02-26T12:16:59.000000000",600.63,625.0,0.0,0.01,24.2,24.58,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37233.30000000002]
["2025-02-26T12:17:10.000000000",600.71,576.0,24.5,24.91,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37393.60000000001]
["2025-02-26T12:17:10.000000000",600.71,577.0,23.42,23.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37393.60000000001]
["2025-02-26T12:17:10.000000000",600.71,578.0,22.5,22.91,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37393.60000000001]
["2025-02-26T12:17:10.000000000",600.71,579.0,21.59,21.91,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37393.60000000001]
["2025-02-26T12:17:10.000000000",600.71,580.0,20.59,20.91,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,37393.60000000001]
["2025-02-26T12:17:10.000000000",600.71,581.0,19.59,19.91,0.0,0.01,0.998,-0.002,0.001,100,0,0.001,28,0,12.8,37393.60000000001]
["2025-02-26T12:17:10.000000000",600.71,582.0,18.59,18.91,0.0,0.02,0.995,-0.004,0.002,271,0,0.002,53,6,64.8,37393.60000000001]
["2025-02-26T12:17:10.000000000",600.71,583.0,17.59,17.91,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,37393.60000000001]
["2025-02-26T12:17:10.000000000",600.71,584.0,16.59,16.91,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,37393.60000000001]
["2025-02-26T12:17:10.000000000",600.71,585.0,15.59,15.91,0.0,0.02,0.995,-0.005,0.002,40,1,0.002,580,422,124.0,37393.60000000001]
["2025-02-26T12:17:10.000000000",600.71,586.0,14.6,14.91,0.0,0.02,0.995,-0.005,0.003,31,0,0.003,185,29,64.8,37393.60000000001]
["2025-02-26T12:17:10.000000000",600.71,587.0,13.6,13.91,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,83,84.60000000000001,37393.60000000001]
["2025-02-26T12:17:10.000000000",600.71,588.0,12.43,12.92,0.01,0.02,0.992,-0.008,0.004,41,180,0.004,108,141,59.6,37393.60000000001]
["2025-02-26T12:17:10.000000000",600.71,589.0,11.51,11.92,0.01,0.02,0.991,-0.009,0.005,20,302,0.005,337,510,178.5,37393.60000000001]
["2025-02-26T12:17:10.000000000",600.71,590.0,10.6,10.92,0.01,0.02,0.99,-0.01,0.006,69,384,0.006,265,444,200.4,37393.60000000001]
["2025-02-26T12:17:10.000000000",600.71,591.0,9.64,9.89,0.01,0.02,0.99,-0.01,0.006,60,254,0.006,133,243,115.8,37393.60000000001]
["2025-02-26T12:17:10.000000000",600.71,592.0,8.64,8.9,0.02,0.03,0.983,-0.017,0.01,24,174,0.01,196,232,220.00000000000003,37393.60000000001]
["2025-02-26T12:17:10.000000000",600.71,593.0,7.65,7.91,0.02,0.04,0.979,-0.021,0.013,65,159,0.013,71,177,176.79999999999998,37393.60000000001]
["2025-02-26T12:17:10.000000000",600.71,594.0,6.66,6.92,0.04,0.05,0.968,-0.032,0.02,29,24,0.02,203,539,464.00000000000006,37393.60000000001]
["2025-02-26T12:17:10.000000000",600.71,595.0,5.69,5.93,0.06,0.07,0.954,-0.046,0.028,81,75,0.028,159,917,672.0000000000001,37393.60000000001]
["2025-02-26T12:17:10.000000000",600.71,596.0,4.82,4.86,0.1,0.11,0.927,-0.073,0.043,236,122,0.043,162,699,1711.3999999999996,37393.60000000001]
["2025-02-26T12:17:10.000000000",600.71,597.0,3.79,4.02,0.15,0.16,0.89,-0.11,0.062,117,385,0.062,236,689,2188.6,37393.60000000001]
["2025-02-26T12:17:10.000000000",600.71,598.0,2.9,3.1,0.24,0.26,0.833,-0.167,0.089,185,462,0.089,120,640,2714.5,37393.60000000001]
["2025-02-26T12:17:10.000000000",600.71,599.0,1.95,2.25,0.4,0.43,0.74,-0.26,0.122,307,614,0.122,99,577,4953.2,37393.60000000001]
["2025-02-26T12:17:10.000000000",600.71,600.0,1.34,1.45,0.65,0.68,0.612,-0.387,0.155,366,1539,0.155,76,637,6850.999999999999,37393.60000000001]
["2025-02-26T12:17:10.000000000",600.71,601.0,0.81,0.83,1.0,1.14,0.451,-0.549,0.165,76,1438,0.165,99,381,2887.5,37393.60000000001]
["2025-02-26T12:17:10.000000000",600.71,602.0,0.39,0.41,1.57,1.74,0.284,-0.716,0.15,186,998,0.15,111,270,4455.0,37393.60000000001]
["2025-02-26T12:17:10.000000000",600.71,603.0,0.15,0.17,2.31,2.52,0.145,-0.855,0.105,75,822,0.105,111,438,1953.0,37393.60000000001]
["2025-02-26T12:17:10.000000000",600.71,604.0,0.05,0.06,3.18,3.43,0.061,-0.939,0.057,60,438,0.057,531,259,3368.7,37393.60000000001]
["2025-02-26T12:17:10.000000000",600.71,605.0,0.01,0.02,4.14,4.4,0.02,-0.98,0.023,194,316,0.023,543,242,1695.1,37393.60000000001]
["2025-02-26T12:17:10.000000000",600.71,606.0,0.0,0.02,5.1,5.51,0.012,-0.988,0.013,93,178,0.013,443,188,696.8,37393.60000000001]
["2025-02-26T12:17:10.000000000",600.71,607.0,0.0,0.01,6.1,6.42,0.006,-0.994,0.007,124,26,0.007,63,129,130.9,37393.60000000001]
["2025-02-26T12:17:10.000000000",600.71,608.0,0.0,0.01,7.1,7.41,0.006,-0.994,0.006,78,26,0.006,80,80,94.8,37393.60000000001]
["2025-02-26T12:17:10.000000000",600.71,609.0,0.0,0.01,8.1,8.58,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37393.60000000001]
["2025-02-26T12:17:10.000000000",600.71,610.0,0.0,0.01,9.09,9.58,0.005,-0.995,0.004,666,3,0.004,125,60,316.40000000000003,37393.60000000001]
["2025-02-26T12:17:10.000000000",600.71,611.0,0.0,0.01,10.09,10.58,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37393.60000000001]
["2025-02-26T12:17:10.000000000",600.71,612.0,0.0,0.01,11.09,11.58,0.004,-0.996,0.003,607,8,0.003,19,20,187.8,37393.60000000001]
["2025-02-26T12:17:10.000000000",600.71,613.0,0.0,0.01,12.09,12.58,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37393.60000000001]
["2025-02-26T12:17:10.000000000",600.71,614.0,0.0,0.01,13.09,13.58,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,37393.60000000001]
["2025-02-26T12:17:10.000000000",600.71,615.0,0.0,0.01,14.09,14.58,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37393.60000000001]
["2025-02-26T12:17:10.000000000",600.71,616.0,0.0,0.01,15.09,15.58,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37393.60000000001]
["2025-02-26T12:17:10.000000000",600.71,617.0,0.0,0.01,16.09,16.58,0.003,-0.997,0.002,34,2,0.002,32,40,13.2,37393.60000000001]
["2025-02-26T12:17:10.000000000",600.71,618.0,0.0,0.01,17.09,17.58,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37393.60000000001]
["2025-02-26T12:17:10.000000000",600.71,619.0,0.0,0.01,18.09,18.58,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,37393.60000000001]
["2025-02-26T12:17:10.000000000",600.71,620.0,0.0,0.01,19.09,19.58,0.002,-0.997,0.001,88,0,0.001,1,0,8.9,37393.60000000001]
["2025-02-26T12:17:10.000000000",600.71,621.0,0.0,0.01,20.09,20.58,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37393.60000000001]
["2025-02-26T12:17:10.000000000",600.71,622.0,0.0,0.01,21.09,21.58,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37393.60000000001]
["2025-02-26T12:17:10.000000000",600.71,623.0,0.0,0.01,22.09,22.58,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37393.60000000001]
["2025-02-26T12:17:10.000000000",600.71,624.0,0.0,0.01,23.09,23.58,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37393.60000000001]
["2025-02-26T12:17:10.000000000",600.71,625.0,0.0,0.01,22.29,24.58,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37393.60000000001]
["2025-02-26T12:17:22.000000000",600.7,576.0,24.55,24.91,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37393.60000000001]
["2025-02-26T12:17:22.000000000",600.7,577.0,23.55,23.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37393.60000000001]
["2025-02-26T12:17:22.000000000",600.7,578.0,22.55,22.91,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37393.60000000001]
["2025-02-26T12:17:22.000000000",600.7,579.0,21.55,21.91,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37393.60000000001]
["2025-02-26T12:17:22.000000000",600.7,580.0,20.55,20.91,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,37393.60000000001]
["2025-02-26T12:17:22.000000000",600.7,581.0,19.55,19.91,0.0,0.01,0.998,-0.002,0.001,100,0,0.001,28,0,12.8,37393.60000000001]
["2025-02-26T12:17:22.000000000",600.7,582.0,18.55,18.91,0.0,0.02,0.995,-0.004,0.002,271,0,0.002,53,6,64.8,37393.60000000001]
["2025-02-26T12:17:22.000000000",600.7,583.0,17.55,17.91,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,37393.60000000001]
["2025-02-26T12:17:22.000000000",600.7,584.0,16.55,16.91,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,37393.60000000001]
["2025-02-26T12:17:22.000000000",600.7,585.0,15.55,15.91,0.0,0.02,0.995,-0.005,0.002,40,1,0.002,580,422,124.0,37393.60000000001]
["2025-02-26T12:17:22.000000000",600.7,586.0,14.55,14.91,0.0,0.02,0.995,-0.005,0.003,31,0,0.003,185,29,64.8,37393.60000000001]
["2025-02-26T12:17:22.000000000",600.7,587.0,13.55,13.92,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,83,84.60000000000001,37393.60000000001]
["2025-02-26T12:17:22.000000000",600.7,588.0,12.56,12.92,0.01,0.02,0.992,-0.008,0.004,41,180,0.004,108,141,59.6,37393.60000000001]
["2025-02-26T12:17:22.000000000",600.7,589.0,11.56,11.92,0.01,0.02,0.991,-0.009,0.005,20,302,0.005,337,510,178.5,37393.60000000001]
["2025-02-26T12:17:22.000000000",600.7,590.0,10.56,10.92,0.01,0.02,0.99,-0.01,0.006,69,384,0.006,265,444,200.4,37393.60000000001]
["2025-02-26T12:17:22.000000000",600.7,591.0,9.59,9.9,0.01,0.03,0.99,-0.01,0.006,60,254,0.006,133,243,115.8,37393.60000000001]
["2025-02-26T12:17:22.000000000",600.7,592.0,8.6,8.9,0.02,0.03,0.983,-0.017,0.01,24,174,0.01,196,232,220.00000000000003,37393.60000000001]
["2025-02-26T12:17:22.000000000",600.7,593.0,7.61,7.91,0.03,0.04,0.979,-0.021,0.013,65,159,0.013,71,177,176.79999999999998,37393.60000000001]
["2025-02-26T12:17:22.000000000",600.7,594.0,6.62,6.92,0.04,0.05,0.968,-0.032,0.02,29,24,0.02,203,539,464.00000000000006,37393.60000000001]
["2025-02-26T12:17:22.000000000",600.7,595.0,5.64,5.94,0.06,0.07,0.954,-0.046,0.028,81,75,0.028,159,917,672.0000000000001,37393.60000000001]
["2025-02-26T12:17:22.000000000",600.7,596.0,4.68,4.97,0.09,0.11,0.927,-0.073,0.043,236,122,0.043,162,700,1711.3999999999996,37393.60000000001]
["2025-02-26T12:17:22.000000000",600.7,597.0,3.75,4.02,0.15,0.17,0.89,-0.11,0.062,117,385,0.062,236,689,2188.6,37393.60000000001]
["2025-02-26T12:17:22.000000000",600.7,598.0,2.86,3.11,0.26,0.28,0.833,-0.167,0.089,185,462,0.089,120,640,2714.5,37393.60000000001]
["2025-02-26T12:17:22.000000000",600.7,599.0,2.04,2.25,0.42,0.44,0.74,-0.26,0.122,307,614,0.122,99,577,4953.2,37393.60000000001]
["2025-02-26T12:17:22.000000000",600.7,600.0,1.32,1.45,0.68,0.71,0.612,-0.387,0.155,366,1539,0.155,76,637,6850.999999999999,37393.60000000001]
["2025-02-26T12:17:22.000000000",600.7,601.0,0.78,0.81,1.0,1.16,0.451,-0.549,0.165,76,1438,0.165,99,381,2887.5,37393.60000000001]
["2025-02-26T12:17:22.000000000",600.7,602.0,0.38,0.4,1.56,1.77,0.284,-0.716,0.15,186,998,0.15,111,270,4455.0,37393.60000000001]
["2025-02-26T12:17:22.000000000",600.7,603.0,0.15,0.16,2.3,2.56,0.145,-0.855,0.105,75,822,0.105,111,438,1953.0,37393.60000000001]
["2025-02-26T12:17:22.000000000",600.7,604.0,0.05,0.06,3.18,3.47,0.061,-0.939,0.057,60,438,0.057,531,259,3368.7,37393.60000000001]
["2025-02-26T12:17:22.000000000",600.7,605.0,0.01,0.02,4.14,4.44,0.02,-0.98,0.023,194,316,0.023,543,242,1695.1,37393.60000000001]
["2025-02-26T12:17:22.000000000",600.7,606.0,0.0,0.02,5.1,5.46,0.012,-0.988,0.013,93,178,0.013,443,188,696.8,37393.60000000001]
["2025-02-26T12:17:22.000000000",600.7,607.0,0.0,0.01,6.1,6.46,0.006,-0.994,0.007,124,26,0.007,63,129,130.9,37393.60000000001]
["2025-02-26T12:17:22.000000000",600.7,608.0,0.0,0.01,7.09,7.46,0.006,-0.994,0.006,78,26,0.006,80,80,94.8,37393.60000000001]
["2025-02-26T12:17:22.000000000",600.7,609.0,0.0,0.01,8.09,8.46,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37393.60000000001]
["2025-02-26T12:17:22.000000000",600.7,610.0,0.0,0.01,9.09,9.45,0.005,-0.995,0.004,666,3,0.004,125,60,316.40000000000003,37393.60000000001]
["2025-02-26T12:17:22.000000000",600.7,611.0,0.0,0.01,10.09,10.45,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37393.60000000001]
["2025-02-26T12:17:22.000000000",600.7,612.0,0.0,0.01,11.09,11.45,0.004,-0.996,0.003,607,8,0.003,19,20,187.8,37393.60000000001]
["2025-02-26T12:17:22.000000000",600.7,613.0,0.0,0.01,12.09,12.45,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37393.60000000001]
["2025-02-26T12:17:22.000000000",600.7,614.0,0.0,0.01,13.09,13.45,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,37393.60000000001]
["2025-02-26T12:17:22.000000000",600.7,615.0,0.0,0.01,14.09,14.45,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37393.60000000001]
["2025-02-26T12:17:22.000000000",600.7,616.0,0.0,0.01,15.09,15.45,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37393.60000000001]
["2025-02-26T12:17:22.000000000",600.7,617.0,0.0,0.01,16.09,16.45,0.003,-0.997,0.002,34,2,0.002,32,40,13.2,37393.60000000001]
["2025-02-26T12:17:22.000000000",600.7,618.0,0.0,0.01,17.09,17.45,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37393.60000000001]
["2025-02-26T12:17:22.000000000",600.7,619.0,0.0,0.01,18.09,18.45,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,37393.60000000001]
["2025-02-26T12:17:22.000000000",600.7,620.0,0.0,0.01,19.09,19.45,0.002,-0.997,0.001,88,0,0.001,1,0,8.9,37393.60000000001]
["2025-02-26T12:17:22.000000000",600.7,621.0,0.0,0.01,20.09,20.45,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37393.60000000001]
["2025-02-26T12:17:22.000000000",600.7,622.0,0.0,0.01,21.09,21.45,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37393.60000000001]
["2025-02-26T12:17:22.000000000",600.7,623.0,0.0,0.01,22.09,22.45,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37393.60000000001]
["2025-02-26T12:17:22.000000000",600.7,624.0,0.0,0.01,23.09,23.45,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37393.60000000001]
["2025-02-26T12:17:22.000000000",600.7,625.0,0.0,0.01,24.09,24.45,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37393.60000000001]
["2025-02-26T12:17:33.000000000",600.67,576.0,24.55,24.91,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37280.30000000001]
["2025-02-26T12:17:33.000000000",600.67,577.0,23.55,23.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37280.30000000001]
["2025-02-26T12:17:33.000000000",600.67,578.0,22.55,22.91,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37280.30000000001]
["2025-02-26T12:17:33.000000000",600.67,579.0,21.55,21.91,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37280.30000000001]
["2025-02-26T12:17:33.000000000",600.67,580.0,20.55,20.91,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,37280.30000000001]
["2025-02-26T12:17:33.000000000",600.67,581.0,19.55,19.91,0.0,0.01,0.998,-0.002,0.001,100,0,0.001,28,0,12.8,37280.30000000001]
["2025-02-26T12:17:33.000000000",600.67,582.0,18.55,18.91,0.0,0.02,0.996,-0.004,0.002,271,0,0.002,53,6,64.8,37280.30000000001]
["2025-02-26T12:17:33.000000000",600.67,583.0,17.55,17.91,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,37280.30000000001]
["2025-02-26T12:17:33.000000000",600.67,584.0,16.55,16.91,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,37280.30000000001]
["2025-02-26T12:17:33.000000000",600.67,585.0,15.55,15.91,0.0,0.02,0.995,-0.005,0.002,40,1,0.002,580,422,124.0,37280.30000000001]
["2025-02-26T12:17:33.000000000",600.67,586.0,14.55,14.91,0.0,0.02,0.995,-0.005,0.003,31,0,0.003,185,29,64.8,37280.30000000001]
["2025-02-26T12:17:33.000000000",600.67,587.0,13.55,13.92,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,83,84.60000000000001,37280.30000000001]
["2025-02-26T12:17:33.000000000",600.67,588.0,12.56,12.92,0.01,0.02,0.992,-0.008,0.004,41,180,0.004,108,141,59.6,37280.30000000001]
["2025-02-26T12:17:33.000000000",600.67,589.0,11.56,11.92,0.01,0.02,0.991,-0.009,0.005,20,302,0.005,337,510,178.5,37280.30000000001]
["2025-02-26T12:17:33.000000000",600.67,590.0,10.66,10.69,0.01,0.02,0.99,-0.01,0.006,69,384,0.006,265,444,200.4,37280.30000000001]
["2025-02-26T12:17:33.000000000",600.67,591.0,9.66,9.69,0.01,0.03,0.99,-0.01,0.006,60,254,0.006,133,243,115.8,37280.30000000001]
["2025-02-26T12:17:33.000000000",600.67,592.0,8.67,8.7,0.02,0.03,0.983,-0.017,0.01,24,174,0.01,196,232,220.00000000000003,37280.30000000001]
["2025-02-26T12:17:33.000000000",600.67,593.0,7.61,7.85,0.03,0.04,0.979,-0.021,0.013,65,159,0.013,71,177,176.79999999999998,37280.30000000001]
["2025-02-26T12:17:33.000000000",600.67,594.0,6.62,6.86,0.04,0.05,0.968,-0.032,0.02,29,24,0.02,203,539,464.00000000000006,37280.30000000001]
["2025-02-26T12:17:33.000000000",600.67,595.0,5.65,5.88,0.06,0.08,0.954,-0.046,0.028,81,75,0.028,159,917,672.0000000000001,37280.30000000001]
["2025-02-26T12:17:33.000000000",600.67,596.0,4.69,4.92,0.09,0.11,0.93,-0.07,0.042,236,122,0.042,162,700,1671.6,37280.30000000001]
["2025-02-26T12:17:33.000000000",600.67,597.0,3.76,3.97,0.16,0.18,0.89,-0.109,0.062,117,385,0.062,236,689,2188.6,37280.30000000001]
["2025-02-26T12:17:33.000000000",600.67,598.0,2.86,3.05,0.26,0.28,0.83,-0.17,0.089,185,462,0.089,120,640,2714.5,37280.30000000001]
["2025-02-26T12:17:33.000000000",600.67,599.0,2.04,2.25,0.43,0.45,0.737,-0.263,0.121,307,614,0.121,99,580,4912.599999999999,37280.30000000001]
["2025-02-26T12:17:33.000000000",600.67,600.0,1.35,1.38,0.69,0.72,0.61,-0.39,0.152,366,1539,0.152,76,637,6718.4,37280.30000000001]
["2025-02-26T12:17:33.000000000",600.67,601.0,0.77,0.79,1.04,1.17,0.45,-0.55,0.169,76,1440,0.169,99,381,2957.5000000000005,37280.30000000001]
["2025-02-26T12:17:33.000000000",600.67,602.0,0.37,0.39,1.6,1.78,0.282,-0.718,0.151,186,998,0.151,111,270,4484.7,37280.30000000001]
["2025-02-26T12:17:33.000000000",600.67,603.0,0.14,0.16,2.35,2.56,0.142,-0.858,0.105,75,822,0.105,111,438,1953.0,37280.30000000001]
["2025-02-26T12:17:33.000000000",600.67,604.0,0.04,0.06,3.18,3.47,0.061,-0.939,0.057,60,438,0.057,531,259,3368.7,37280.30000000001]
["2025-02-26T12:17:33.000000000",600.67,605.0,0.01,0.02,4.2,4.44,0.02,-0.98,0.023,194,316,0.023,543,242,1695.1,37280.30000000001]
["2025-02-26T12:17:33.000000000",600.67,606.0,0.0,0.02,5.1,5.46,0.012,-0.988,0.013,93,178,0.013,443,188,696.8,37280.30000000001]
["2025-02-26T12:17:33.000000000",600.67,607.0,0.0,0.01,6.1,6.46,0.006,-0.994,0.007,124,26,0.007,63,129,130.9,37280.30000000001]
["2025-02-26T12:17:33.000000000",600.67,608.0,0.0,0.01,7.09,7.46,0.006,-0.994,0.006,78,26,0.006,80,80,94.8,37280.30000000001]
["2025-02-26T12:17:33.000000000",600.67,609.0,0.0,0.01,8.09,8.46,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37280.30000000001]
["2025-02-26T12:17:33.000000000",600.67,610.0,0.0,0.01,9.09,9.46,0.005,-0.995,0.004,666,3,0.004,125,60,316.40000000000003,37280.30000000001]
["2025-02-26T12:17:33.000000000",600.67,611.0,0.0,0.01,10.09,10.46,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37280.30000000001]
["2025-02-26T12:17:33.000000000",600.67,612.0,0.0,0.01,11.09,11.45,0.004,-0.996,0.003,607,8,0.003,19,20,187.8,37280.30000000001]
["2025-02-26T12:17:33.000000000",600.67,613.0,0.0,0.01,12.09,12.45,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37280.30000000001]
["2025-02-26T12:17:33.000000000",600.67,614.0,0.0,0.01,13.09,13.45,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,37280.30000000001]
["2025-02-26T12:17:33.000000000",600.67,615.0,0.0,0.01,14.09,14.45,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37280.30000000001]
["2025-02-26T12:17:33.000000000",600.67,616.0,0.0,0.01,15.09,15.45,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37280.30000000001]
["2025-02-26T12:17:33.000000000",600.67,617.0,0.0,0.01,16.09,16.45,0.003,-0.997,0.002,34,2,0.002,32,40,13.2,37280.30000000001]
["2025-02-26T12:17:33.000000000",600.67,618.0,0.0,0.01,17.09,17.45,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37280.30000000001]
["2025-02-26T12:17:33.000000000",600.67,619.0,0.0,0.01,18.09,18.45,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,37280.30000000001]
["2025-02-26T12:17:33.000000000",600.67,620.0,0.0,0.01,19.09,19.45,0.002,-0.997,0.001,88,0,0.001,1,0,8.9,37280.30000000001]
["2025-02-26T12:17:33.000000000",600.67,621.0,0.0,0.01,20.09,20.45,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37280.30000000001]
["2025-02-26T12:17:33.000000000",600.67,622.0,0.0,0.01,21.09,21.45,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37280.30000000001]
["2025-02-26T12:17:33.000000000",600.67,623.0,0.0,0.01,22.09,22.45,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37280.30000000001]
["2025-02-26T12:17:33.000000000",600.67,624.0,0.0,0.01,23.09,23.45,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37280.30000000001]
["2025-02-26T12:17:33.000000000",600.67,625.0,0.0,0.01,24.09,24.45,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37280.30000000001]
["2025-02-26T12:17:44.000000000",600.68,576.0,24.5,26.76,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37209.90000000001]
["2025-02-26T12:17:44.000000000",600.68,577.0,23.5,25.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37209.90000000001]
["2025-02-26T12:17:44.000000000",600.68,578.0,22.5,24.1,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37209.90000000001]
["2025-02-26T12:17:44.000000000",600.68,579.0,21.5,23.75,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37209.90000000001]
["2025-02-26T12:17:44.000000000",600.68,580.0,20.5,22.75,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,37209.90000000001]
["2025-02-26T12:17:44.000000000",600.68,581.0,19.5,21.75,0.0,0.01,0.998,-0.002,0.001,100,0,0.001,28,0,12.8,37209.90000000001]
["2025-02-26T12:17:44.000000000",600.68,582.0,18.5,20.72,0.0,0.02,0.996,-0.004,0.002,271,0,0.002,53,6,64.8,37209.90000000001]
["2025-02-26T12:17:44.000000000",600.68,583.0,17.5,19.72,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,37209.90000000001]
["2025-02-26T12:17:44.000000000",600.68,584.0,16.5,18.76,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,37209.90000000001]
["2025-02-26T12:17:44.000000000",600.68,585.0,15.5,17.77,0.0,0.02,0.995,-0.005,0.002,40,1,0.002,580,422,124.0,37209.90000000001]
["2025-02-26T12:17:44.000000000",600.68,586.0,14.5,16.71,0.0,0.02,0.995,-0.005,0.003,31,0,0.003,185,29,64.8,37209.90000000001]
["2025-02-26T12:17:44.000000000",600.68,587.0,13.5,15.75,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,83,84.60000000000001,37209.90000000001]
["2025-02-26T12:17:44.000000000",600.68,588.0,12.5,14.75,0.01,0.02,0.992,-0.008,0.004,41,180,0.004,108,141,59.6,37209.90000000001]
["2025-02-26T12:17:44.000000000",600.68,589.0,11.51,13.76,0.01,0.02,0.991,-0.009,0.005,20,302,0.005,337,510,178.5,37209.90000000001]
["2025-02-26T12:17:44.000000000",600.68,590.0,10.71,10.74,0.01,0.02,0.99,-0.01,0.006,69,384,0.006,265,444,200.4,37209.90000000001]
["2025-02-26T12:17:44.000000000",600.68,591.0,9.72,9.74,0.01,0.02,0.987,-0.013,0.008,60,254,0.008,133,243,154.4,37209.90000000001]
["2025-02-26T12:17:44.000000000",600.68,592.0,8.72,8.75,0.02,0.03,0.983,-0.017,0.01,24,174,0.01,196,232,220.00000000000003,37209.90000000001]
["2025-02-26T12:17:44.000000000",600.68,593.0,7.56,9.3,0.02,0.04,0.976,-0.024,0.014,65,159,0.014,71,177,190.4,37209.90000000001]
["2025-02-26T12:17:44.000000000",600.68,594.0,6.57,8.3,0.04,0.05,0.968,-0.032,0.02,29,24,0.02,203,539,464.00000000000006,37209.90000000001]
["2025-02-26T12:17:44.000000000",600.68,595.0,5.6,7.3,0.06,0.07,0.951,-0.049,0.029,81,75,0.029,159,917,696.0000000000001,37209.90000000001]
["2025-02-26T12:17:44.000000000",600.68,596.0,4.64,6.35,0.09,0.11,0.929,-0.071,0.042,236,122,0.042,162,700,1671.6,37209.90000000001]
["2025-02-26T12:17:44.000000000",600.68,597.0,3.71,5.35,0.15,0.17,0.89,-0.11,0.062,117,385,0.062,236,689,2188.6,37209.90000000001]
["2025-02-26T12:17:44.000000000",600.68,598.0,2.82,3.9,0.25,0.27,0.829,-0.171,0.09,185,462,0.09,120,640,2744.9999999999995,37209.90000000001]
["2025-02-26T12:17:44.000000000",600.68,599.0,2.0,2.5,0.41,0.43,0.736,-0.264,0.122,307,614,0.122,99,580,4953.2,37209.90000000001]
["2025-02-26T12:17:44.000000000",600.68,600.0,1.38,1.41,0.67,0.7,0.608,-0.392,0.154,366,1539,0.154,76,637,6806.8,37209.90000000001]
["2025-02-26T12:17:44.000000000",600.68,601.0,0.78,0.81,1.0,1.19,0.447,-0.553,0.167,76,1441,0.167,99,381,2922.5,37209.90000000001]
["2025-02-26T12:17:44.000000000",600.68,602.0,0.38,0.4,1.66,1.7,0.28,-0.72,0.149,186,998,0.149,111,270,4425.3,37209.90000000001]
["2025-02-26T12:17:44.000000000",600.68,603.0,0.14,0.16,2.05,2.61,0.139,-0.861,0.104,75,822,0.104,111,438,1934.4,37209.90000000001]
["2025-02-26T12:17:44.000000000",600.68,604.0,0.04,0.06,1.83,3.52,0.057,-0.943,0.054,60,438,0.054,531,259,3191.4,37209.90000000001]
["2025-02-26T12:17:44.000000000",600.68,605.0,0.01,0.02,2.79,4.49,0.02,-0.98,0.023,194,316,0.023,543,242,1695.1,37209.90000000001]
["2025-02-26T12:17:44.000000000",600.68,606.0,0.0,0.02,3.8,5.51,0.012,-0.988,0.013,93,178,0.013,443,188,696.8,37209.90000000001]
["2025-02-26T12:17:44.000000000",600.68,607.0,0.0,0.01,6.28,6.31,0.006,-0.994,0.007,124,26,0.007,63,129,130.9,37209.90000000001]
["2025-02-26T12:17:44.000000000",600.68,608.0,0.0,0.01,7.28,7.31,0.005,-0.994,0.005,78,26,0.005,80,80,79.0,37209.90000000001]
["2025-02-26T12:17:44.000000000",600.68,609.0,0.0,0.01,6.8,8.51,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37209.90000000001]
["2025-02-26T12:17:44.000000000",600.68,610.0,0.0,0.01,7.8,9.51,0.005,-0.995,0.004,666,3,0.004,125,60,316.40000000000003,37209.90000000001]
["2025-02-26T12:17:44.000000000",600.68,611.0,0.0,0.01,8.8,10.51,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37209.90000000001]
["2025-02-26T12:17:44.000000000",600.68,612.0,0.0,0.01,10.0,11.51,0.004,-0.996,0.003,607,8,0.003,19,20,187.8,37209.90000000001]
["2025-02-26T12:17:44.000000000",600.68,613.0,0.0,0.01,10.7,12.51,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37209.90000000001]
["2025-02-26T12:17:44.000000000",600.68,614.0,0.0,0.01,11.29,13.51,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,37209.90000000001]
["2025-02-26T12:17:44.000000000",600.68,615.0,0.0,0.01,12.26,14.51,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37209.90000000001]
["2025-02-26T12:17:44.000000000",600.68,616.0,0.0,0.01,13.29,15.51,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37209.90000000001]
["2025-02-26T12:17:44.000000000",600.68,617.0,0.0,0.01,14.25,16.51,0.003,-0.997,0.002,34,2,0.002,32,40,13.2,37209.90000000001]
["2025-02-26T12:17:44.000000000",600.68,618.0,0.0,0.01,15.25,17.51,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37209.90000000001]
["2025-02-26T12:17:44.000000000",600.68,619.0,0.0,0.01,16.25,18.51,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,37209.90000000001]
["2025-02-26T12:17:44.000000000",600.68,620.0,0.0,0.01,17.25,19.51,0.002,-0.997,0.001,88,0,0.001,1,0,8.9,37209.90000000001]
["2025-02-26T12:17:44.000000000",600.68,621.0,0.0,0.01,18.25,20.51,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37209.90000000001]
["2025-02-26T12:17:44.000000000",600.68,622.0,0.0,0.01,20.0,21.51,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37209.90000000001]
["2025-02-26T12:17:44.000000000",600.68,623.0,0.0,0.01,20.25,22.51,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37209.90000000001]
["2025-02-26T12:17:44.000000000",600.68,624.0,0.0,0.01,21.26,23.51,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37209.90000000001]
["2025-02-26T12:17:44.000000000",600.68,625.0,0.0,0.01,22.26,24.51,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37209.90000000001]
["2025-02-26T12:17:56.000000000",600.67,576.0,24.5,24.88,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37387.60000000001]
["2025-02-26T12:17:56.000000000",600.67,577.0,23.5,23.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37387.60000000001]
["2025-02-26T12:17:56.000000000",600.67,578.0,22.5,22.88,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37387.60000000001]
["2025-02-26T12:17:56.000000000",600.67,579.0,21.5,21.88,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37387.60000000001]
["2025-02-26T12:17:56.000000000",600.67,580.0,20.5,20.88,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,37387.60000000001]
["2025-02-26T12:17:56.000000000",600.67,581.0,19.5,19.88,0.0,0.01,0.998,-0.002,0.001,100,0,0.001,28,0,12.8,37387.60000000001]
["2025-02-26T12:17:56.000000000",600.67,582.0,18.5,18.88,0.0,0.02,0.996,-0.004,0.002,271,0,0.002,53,6,64.8,37387.60000000001]
["2025-02-26T12:17:56.000000000",600.67,583.0,17.5,17.89,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,37387.60000000001]
["2025-02-26T12:17:56.000000000",600.67,584.0,16.5,16.89,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,37387.60000000001]
["2025-02-26T12:17:56.000000000",600.67,585.0,15.5,15.89,0.0,0.02,0.995,-0.005,0.002,40,1,0.002,580,422,124.0,37387.60000000001]
["2025-02-26T12:17:56.000000000",600.67,586.0,14.5,14.89,0.0,0.02,0.995,-0.005,0.003,31,0,0.003,185,29,64.8,37387.60000000001]
["2025-02-26T12:17:56.000000000",600.67,587.0,13.5,13.89,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,83,84.60000000000001,37387.60000000001]
["2025-02-26T12:17:56.000000000",600.67,588.0,12.5,12.89,0.01,0.02,0.992,-0.008,0.004,41,180,0.004,108,141,59.6,37387.60000000001]
["2025-02-26T12:17:56.000000000",600.67,589.0,11.66,11.69,0.01,0.02,0.991,-0.009,0.005,20,302,0.005,337,510,178.5,37387.60000000001]
["2025-02-26T12:17:56.000000000",600.67,590.0,10.51,10.89,0.01,0.02,0.99,-0.01,0.006,69,384,0.006,265,444,200.4,37387.60000000001]
["2025-02-26T12:17:56.000000000",600.67,591.0,9.67,9.69,0.01,0.03,0.987,-0.013,0.008,60,254,0.008,133,243,154.4,37387.60000000001]
["2025-02-26T12:17:56.000000000",600.67,592.0,8.55,8.87,0.02,0.03,0.983,-0.017,0.01,24,174,0.01,196,232,220.00000000000003,37387.60000000001]
["2025-02-26T12:17:56.000000000",600.67,593.0,7.68,7.71,0.03,0.04,0.976,-0.024,0.014,65,159,0.014,71,177,190.4,37387.60000000001]
["2025-02-26T12:17:56.000000000",600.67,594.0,6.57,6.89,0.04,0.05,0.968,-0.032,0.02,29,24,0.02,203,539,464.00000000000006,37387.60000000001]
["2025-02-26T12:17:56.000000000",600.67,595.0,5.71,5.75,0.06,0.08,0.953,-0.047,0.029,81,75,0.029,159,917,696.0000000000001,37387.60000000001]
["2025-02-26T12:17:56.000000000",600.67,596.0,4.64,4.94,0.1,0.11,0.927,-0.073,0.043,236,122,0.043,162,700,1711.3999999999996,37387.60000000001]
["2025-02-26T12:17:56.000000000",600.67,597.0,3.71,3.99,0.16,0.17,0.89,-0.11,0.063,117,385,0.063,236,689,2223.9,37387.60000000001]
["2025-02-26T12:17:56.000000000",600.67,598.0,2.82,3.08,0.26,0.28,0.825,-0.175,0.09,185,462,0.09,120,640,2744.9999999999995,37387.60000000001]
["2025-02-26T12:17:56.000000000",600.67,599.0,2.0,2.23,0.42,0.45,0.734,-0.266,0.122,307,614,0.122,99,580,4953.2,37387.60000000001]
["2025-02-26T12:17:56.000000000",600.67,600.0,1.29,1.47,0.69,0.72,0.605,-0.394,0.153,366,1539,0.153,76,637,6762.6,37387.60000000001]
["2025-02-26T12:17:56.000000000",600.67,601.0,0.77,0.79,1.02,1.19,0.445,-0.555,0.168,76,1441,0.168,99,381,2940.0,37387.60000000001]
["2025-02-26T12:17:56.000000000",600.67,602.0,0.37,0.39,1.59,1.81,0.276,-0.724,0.15,186,998,0.15,111,270,4455.0,37387.60000000001]
["2025-02-26T12:17:56.000000000",600.67,603.0,0.14,0.16,2.47,2.51,0.138,-0.862,0.103,75,822,0.103,111,438,1915.8,37387.60000000001]
["2025-02-26T12:17:56.000000000",600.67,604.0,0.04,0.05,3.21,3.52,0.06,-0.94,0.056,60,439,0.056,531,259,3309.6000000000004,37387.60000000001]
["2025-02-26T12:17:56.000000000",600.67,605.0,0.01,0.02,4.17,4.49,0.02,-0.98,0.023,194,316,0.023,543,242,1695.1,37387.60000000001]
["2025-02-26T12:17:56.000000000",600.67,606.0,0.0,0.02,5.13,5.51,0.012,-0.988,0.013,93,178,0.013,443,188,696.8,37387.60000000001]
["2025-02-26T12:17:56.000000000",600.67,607.0,0.0,0.01,6.12,6.51,0.006,-0.994,0.007,124,26,0.007,63,129,130.9,37387.60000000001]
["2025-02-26T12:17:56.000000000",600.67,608.0,0.0,0.01,7.12,7.51,0.005,-0.994,0.005,78,26,0.005,80,80,79.0,37387.60000000001]
["2025-02-26T12:17:56.000000000",600.67,609.0,0.0,0.01,8.33,8.35,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37387.60000000001]
["2025-02-26T12:17:56.000000000",600.67,610.0,0.0,0.01,9.33,9.35,0.005,-0.995,0.004,666,3,0.004,125,60,316.40000000000003,37387.60000000001]
["2025-02-26T12:17:56.000000000",600.67,611.0,0.0,0.01,10.33,10.35,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37387.60000000001]
["2025-02-26T12:17:56.000000000",600.67,612.0,0.0,0.01,11.12,11.51,0.004,-0.996,0.003,607,8,0.003,19,20,187.8,37387.60000000001]
["2025-02-26T12:17:56.000000000",600.67,613.0,0.0,0.01,12.12,12.51,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37387.60000000001]
["2025-02-26T12:17:56.000000000",600.67,614.0,0.0,0.01,13.12,13.51,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,37387.60000000001]
["2025-02-26T12:17:56.000000000",600.67,615.0,0.0,0.01,14.12,14.51,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37387.60000000001]
["2025-02-26T12:17:56.000000000",600.67,616.0,0.0,0.01,15.12,15.51,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37387.60000000001]
["2025-02-26T12:17:56.000000000",600.67,617.0,0.0,0.01,16.12,16.51,0.003,-0.997,0.002,34,2,0.002,32,40,13.2,37387.60000000001]
["2025-02-26T12:17:56.000000000",600.67,618.0,0.0,0.01,17.12,17.51,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37387.60000000001]
["2025-02-26T12:17:56.000000000",600.67,619.0,0.0,0.01,18.12,18.51,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,37387.60000000001]
["2025-02-26T12:17:56.000000000",600.67,620.0,0.0,0.01,19.12,19.51,0.002,-0.997,0.001,88,0,0.001,1,0,8.9,37387.60000000001]
["2025-02-26T12:17:56.000000000",600.67,621.0,0.0,0.01,20.12,20.51,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37387.60000000001]
["2025-02-26T12:17:56.000000000",600.67,622.0,0.0,0.01,21.12,21.51,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37387.60000000001]
["2025-02-26T12:17:56.000000000",600.67,623.0,0.0,0.01,22.12,22.51,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37387.60000000001]
["2025-02-26T12:17:56.000000000",600.67,624.0,0.0,0.01,23.12,23.51,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37387.60000000001]
["2025-02-26T12:17:56.000000000",600.67,625.0,0.0,0.01,24.12,24.51,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37387.60000000001]
["2025-02-26T12:18:07.000000000",600.6,576.0,24.4,24.74,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37387.60000000001]
["2025-02-26T12:18:07.000000000",600.6,577.0,23.4,23.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37387.60000000001]
["2025-02-26T12:18:07.000000000",600.6,578.0,22.4,22.74,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37387.60000000001]
["2025-02-26T12:18:07.000000000",600.6,579.0,21.4,21.74,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37387.60000000001]
["2025-02-26T12:18:07.000000000",600.6,580.0,20.4,20.74,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,37387.60000000001]
["2025-02-26T12:18:07.000000000",600.6,581.0,19.4,19.74,0.0,0.01,0.998,-0.002,0.001,100,0,0.001,28,0,12.8,37387.60000000001]
["2025-02-26T12:18:07.000000000",600.6,582.0,18.41,18.74,0.0,0.02,0.996,-0.004,0.002,271,0,0.002,53,6,64.8,37387.60000000001]
["2025-02-26T12:18:07.000000000",600.6,583.0,17.41,17.74,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,37387.60000000001]
["2025-02-26T12:18:07.000000000",600.6,584.0,16.41,16.74,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,37387.60000000001]
["2025-02-26T12:18:07.000000000",600.6,585.0,15.41,15.74,0.0,0.02,0.995,-0.005,0.002,40,1,0.002,580,422,124.0,37387.60000000001]
["2025-02-26T12:18:07.000000000",600.6,586.0,14.41,14.74,0.0,0.02,0.995,-0.005,0.003,31,0,0.003,185,29,64.8,37387.60000000001]
["2025-02-26T12:18:07.000000000",600.6,587.0,13.41,13.74,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,83,84.60000000000001,37387.60000000001]
["2025-02-26T12:18:07.000000000",600.6,588.0,12.41,12.74,0.01,0.02,0.992,-0.008,0.004,41,180,0.004,108,141,59.6,37387.60000000001]
["2025-02-26T12:18:07.000000000",600.6,589.0,11.41,11.74,0.01,0.02,0.991,-0.009,0.005,20,302,0.005,337,510,178.5,37387.60000000001]
["2025-02-26T12:18:07.000000000",600.6,590.0,10.42,10.75,0.01,0.02,0.99,-0.01,0.006,69,384,0.006,265,444,200.4,37387.60000000001]
["2025-02-26T12:18:07.000000000",600.6,591.0,9.45,9.72,0.01,0.03,0.987,-0.013,0.008,60,254,0.008,133,243,154.4,37387.60000000001]
["2025-02-26T12:18:07.000000000",600.6,592.0,8.46,8.73,0.02,0.03,0.983,-0.017,0.01,24,174,0.01,196,232,220.00000000000003,37387.60000000001]
["2025-02-26T12:18:07.000000000",600.6,593.0,7.47,7.74,0.03,0.04,0.976,-0.024,0.014,65,159,0.014,71,177,190.4,37387.60000000001]
["2025-02-26T12:18:07.000000000",600.6,594.0,6.48,6.75,0.04,0.06,0.968,-0.032,0.02,29,24,0.02,203,539,464.00000000000006,37387.60000000001]
["2025-02-26T12:18:07.000000000",600.6,595.0,5.51,5.77,0.06,0.08,0.953,-0.047,0.029,81,75,0.029,159,917,696.0000000000001,37387.60000000001]
["2025-02-26T12:18:07.000000000",600.6,596.0,4.55,4.8,0.1,0.12,0.927,-0.073,0.043,236,122,0.043,162,700,1711.3999999999996,37387.60000000001]
["2025-02-26T12:18:07.000000000",600.6,597.0,3.63,3.86,0.17,0.18,0.89,-0.11,0.063,117,385,0.063,236,689,2223.9,37387.60000000001]
["2025-02-26T12:18:07.000000000",600.6,598.0,2.75,2.96,0.27,0.29,0.825,-0.175,0.09,185,462,0.09,120,640,2744.9999999999995,37387.60000000001]
["2025-02-26T12:18:07.000000000",600.6,599.0,1.94,2.12,0.45,0.47,0.734,-0.266,0.122,307,614,0.122,99,580,4953.2,37387.60000000001]
["2025-02-26T12:18:07.000000000",600.6,600.0,1.24,1.38,0.72,0.74,0.605,-0.394,0.153,366,1539,0.153,76,637,6762.6,37387.60000000001]
["2025-02-26T12:18:07.000000000",600.6,601.0,0.74,0.76,1.1,1.25,0.445,-0.555,0.168,76,1442,0.168,99,381,2940.0,37387.60000000001]
["2025-02-26T12:18:07.000000000",600.6,602.0,0.35,0.37,1.69,1.89,0.276,-0.724,0.15,186,998,0.15,111,270,4455.0,37387.60000000001]
["2025-02-26T12:18:07.000000000",600.6,603.0,0.13,0.15,2.45,2.69,0.138,-0.862,0.103,75,822,0.103,111,438,1915.8,37387.60000000001]
["2025-02-26T12:18:07.000000000",600.6,604.0,0.04,0.05,3.35,3.61,0.06,-0.94,0.056,60,439,0.056,531,259,3309.6000000000004,37387.60000000001]
["2025-02-26T12:18:07.000000000",600.6,605.0,0.01,0.02,4.31,4.58,0.02,-0.98,0.023,194,316,0.023,543,242,1695.1,37387.60000000001]
["2025-02-26T12:18:07.000000000",600.6,606.0,0.0,0.02,5.27,5.61,0.012,-0.988,0.013,93,178,0.013,443,188,696.8,37387.60000000001]
["2025-02-26T12:18:07.000000000",600.6,607.0,0.0,0.01,6.27,6.6,0.006,-0.994,0.007,124,26,0.007,63,129,130.9,37387.60000000001]
["2025-02-26T12:18:07.000000000",600.6,608.0,0.0,0.01,7.27,7.6,0.005,-0.994,0.005,78,26,0.005,80,80,79.0,37387.60000000001]
["2025-02-26T12:18:07.000000000",600.6,609.0,0.0,0.01,8.27,8.6,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37387.60000000001]
["2025-02-26T12:18:07.000000000",600.6,610.0,0.0,0.01,9.27,9.6,0.005,-0.995,0.004,666,3,0.004,125,60,316.40000000000003,37387.60000000001]
["2025-02-26T12:18:07.000000000",600.6,611.0,0.0,0.01,10.27,10.6,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37387.60000000001]
["2025-02-26T12:18:07.000000000",600.6,612.0,0.0,0.01,11.27,11.6,0.004,-0.996,0.003,607,8,0.003,19,20,187.8,37387.60000000001]
["2025-02-26T12:18:07.000000000",600.6,613.0,0.0,0.01,12.27,12.6,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37387.60000000001]
["2025-02-26T12:18:07.000000000",600.6,614.0,0.0,0.01,13.27,13.6,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,37387.60000000001]
["2025-02-26T12:18:07.000000000",600.6,615.0,0.0,0.01,14.27,14.6,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37387.60000000001]
["2025-02-26T12:18:07.000000000",600.6,616.0,0.0,0.01,15.27,15.6,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37387.60000000001]
["2025-02-26T12:18:07.000000000",600.6,617.0,0.0,0.01,16.27,16.6,0.003,-0.997,0.002,34,2,0.002,32,40,13.2,37387.60000000001]
["2025-02-26T12:18:07.000000000",600.6,618.0,0.0,0.01,17.27,17.6,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37387.60000000001]
["2025-02-26T12:18:07.000000000",600.6,619.0,0.0,0.01,18.27,18.6,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,37387.60000000001]
["2025-02-26T12:18:07.000000000",600.6,620.0,0.0,0.01,19.27,19.6,0.002,-0.997,0.001,88,0,0.001,1,0,8.9,37387.60000000001]
["2025-02-26T12:18:07.000000000",600.6,621.0,0.0,0.01,20.27,20.6,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37387.60000000001]
["2025-02-26T12:18:07.000000000",600.6,622.0,0.0,0.01,21.27,21.6,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37387.60000000001]
["2025-02-26T12:18:07.000000000",600.6,623.0,0.0,0.01,22.27,22.6,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37387.60000000001]
["2025-02-26T12:18:07.000000000",600.6,624.0,0.0,0.01,23.27,23.6,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37387.60000000001]
["2025-02-26T12:18:07.000000000",600.6,625.0,0.0,0.01,24.27,24.6,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37387.60000000001]
["2025-02-26T12:18:18.000000000",600.38,576.0,24.15,26.76,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37337.900000000016]
["2025-02-26T12:18:18.000000000",600.38,577.0,23.15,25.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37337.900000000016]
["2025-02-26T12:18:18.000000000",600.38,578.0,22.15,24.75,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37337.900000000016]
["2025-02-26T12:18:18.000000000",600.38,579.0,21.15,23.75,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37337.900000000016]
["2025-02-26T12:18:18.000000000",600.38,580.0,20.15,22.75,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,37337.900000000016]
["2025-02-26T12:18:18.000000000",600.38,581.0,19.15,21.75,0.0,0.01,0.997,-0.002,0.001,100,0,0.001,28,0,12.8,37337.900000000016]
["2025-02-26T12:18:18.000000000",600.38,582.0,18.15,20.44,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37337.900000000016]
["2025-02-26T12:18:18.000000000",600.38,583.0,17.15,19.35,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,37337.900000000016]
["2025-02-26T12:18:18.000000000",600.38,584.0,16.15,18.76,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,37337.900000000016]
["2025-02-26T12:18:18.000000000",600.38,585.0,15.15,17.77,0.0,0.02,0.995,-0.005,0.002,40,1,0.002,580,422,124.0,37337.900000000016]
["2025-02-26T12:18:18.000000000",600.38,586.0,14.15,16.32,0.0,0.02,0.994,-0.005,0.003,31,0,0.003,185,29,64.8,37337.900000000016]
["2025-02-26T12:18:18.000000000",600.38,587.0,13.16,15.75,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,83,84.60000000000001,37337.900000000016]
["2025-02-26T12:18:18.000000000",600.38,588.0,12.16,14.75,0.01,0.02,0.991,-0.008,0.004,41,180,0.004,108,141,59.6,37337.900000000016]
["2025-02-26T12:18:18.000000000",600.38,589.0,11.16,13.76,0.01,0.02,0.991,-0.009,0.005,20,302,0.005,337,510,178.5,37337.900000000016]
["2025-02-26T12:18:18.000000000",600.38,590.0,10.16,11.85,0.01,0.02,0.99,-0.01,0.006,69,384,0.006,265,444,200.4,37337.900000000016]
["2025-02-26T12:18:18.000000000",600.38,591.0,9.2,10.85,0.01,0.03,0.987,-0.013,0.008,60,254,0.008,133,243,154.4,37337.900000000016]
["2025-02-26T12:18:18.000000000",600.38,592.0,8.21,9.85,0.02,0.04,0.983,-0.017,0.011,24,174,0.011,196,232,242.0,37337.900000000016]
["2025-02-26T12:18:18.000000000",600.38,593.0,7.22,8.9,0.03,0.05,0.976,-0.024,0.015,65,159,0.015,71,177,204.0,37337.900000000016]
["2025-02-26T12:18:18.000000000",600.38,594.0,6.24,7.9,0.05,0.06,0.965,-0.035,0.021,29,24,0.021,203,539,487.2,37337.900000000016]
["2025-02-26T12:18:18.000000000",600.38,595.0,5.27,6.9,0.07,0.09,0.95,-0.05,0.03,81,75,0.03,159,917,719.9999999999999,37337.900000000016]
["2025-02-26T12:18:18.000000000",600.38,596.0,4.32,5.95,0.12,0.14,0.923,-0.077,0.045,236,122,0.045,162,700,1791.0,37337.900000000016]
["2025-02-26T12:18:18.000000000",600.38,597.0,3.41,5.0,0.2,0.22,0.879,-0.121,0.067,117,385,0.067,236,689,2365.1000000000004,37337.900000000016]
["2025-02-26T12:18:18.000000000",600.38,598.0,2.54,3.9,0.32,0.35,0.813,-0.186,0.094,185,462,0.094,120,640,2867.0,37337.900000000016]
["2025-02-26T12:18:18.000000000",600.38,599.0,1.76,2.5,0.53,0.56,0.718,-0.282,0.128,307,614,0.128,99,580,5196.8,37337.900000000016]
["2025-02-26T12:18:18.000000000",600.38,600.0,1.1,1.5,0.82,0.88,0.583,-0.417,0.157,366,1539,0.157,76,638,6939.400000000001,37337.900000000016]
["2025-02-26T12:18:18.000000000",600.38,601.0,0.61,0.67,1.0,1.41,0.42,-0.58,0.165,76,1443,0.165,99,381,2887.5,37337.900000000016]
["2025-02-26T12:18:18.000000000",600.38,602.0,0.29,0.32,1.0,2.09,0.256,-0.743,0.143,186,998,0.142,111,270,4236.0,37337.900000000016]
["2025-02-26T12:18:18.000000000",600.38,603.0,0.1,0.12,2.05,2.92,0.129,-0.871,0.096,75,822,0.096,111,438,1785.6,37337.900000000016]
["2025-02-26T12:18:18.000000000",600.38,604.0,0.03,0.05,2.23,3.86,0.051,-0.949,0.049,60,439,0.049,531,259,2895.9000000000005,37337.900000000016]
["2025-02-26T12:18:18.000000000",600.38,605.0,0.01,0.02,3.2,4.84,0.019,-0.98,0.022,194,316,0.022,543,242,1621.4,37337.900000000016]
["2025-02-26T12:18:18.000000000",600.38,606.0,0.0,0.02,4.2,5.86,0.012,-0.988,0.013,93,178,0.013,443,188,696.8,37337.900000000016]
["2025-02-26T12:18:18.000000000",600.38,607.0,0.0,0.01,5.2,6.86,0.006,-0.994,0.007,124,26,0.007,63,129,130.9,37337.900000000016]
["2025-02-26T12:18:18.000000000",600.38,608.0,0.0,0.01,6.2,7.86,0.005,-0.994,0.005,78,26,0.005,80,80,79.0,37337.900000000016]
["2025-02-26T12:18:18.000000000",600.38,609.0,0.0,0.01,7.2,10.2,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37337.900000000016]
["2025-02-26T12:18:18.000000000",600.38,610.0,0.0,0.01,8.2,9.85,0.004,-0.995,0.004,666,3,0.004,125,60,316.40000000000003,37337.900000000016]
["2025-02-26T12:18:18.000000000",600.38,611.0,0.0,0.01,9.2,10.85,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37337.900000000016]
["2025-02-26T12:18:18.000000000",600.38,612.0,0.0,0.01,10.0,11.85,0.004,-0.996,0.003,607,8,0.003,19,20,187.8,37337.900000000016]
["2025-02-26T12:18:18.000000000",600.38,613.0,0.0,0.01,10.66,12.85,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37337.900000000016]
["2025-02-26T12:18:18.000000000",600.38,614.0,0.0,0.01,11.66,13.85,0.003,-0.996,0.002,107,3,0.002,78,0,37.0,37337.900000000016]
["2025-02-26T12:18:18.000000000",600.38,615.0,0.0,0.01,12.26,14.85,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37337.900000000016]
["2025-02-26T12:18:18.000000000",600.38,616.0,0.0,0.01,13.66,15.85,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37337.900000000016]
["2025-02-26T12:18:18.000000000",600.38,617.0,0.0,0.01,14.25,16.85,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37337.900000000016]
["2025-02-26T12:18:18.000000000",600.38,618.0,0.0,0.01,15.25,17.85,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37337.900000000016]
["2025-02-26T12:18:18.000000000",600.38,619.0,0.0,0.01,16.25,18.85,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,37337.900000000016]
["2025-02-26T12:18:18.000000000",600.38,620.0,0.0,0.01,17.25,19.85,0.002,-0.997,0.001,88,0,0.001,1,0,8.9,37337.900000000016]
["2025-02-26T12:18:18.000000000",600.38,621.0,0.0,0.01,18.25,20.85,0.002,-0.997,0.001,38,0,0.001,1,0,3.9,37337.900000000016]
["2025-02-26T12:18:18.000000000",600.38,622.0,0.0,0.01,20.0,21.85,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37337.900000000016]
["2025-02-26T12:18:18.000000000",600.38,623.0,0.0,0.01,20.25,22.85,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37337.900000000016]
["2025-02-26T12:18:18.000000000",600.38,624.0,0.0,0.01,21.26,23.85,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37337.900000000016]
["2025-02-26T12:18:18.000000000",600.38,625.0,0.0,0.01,22.26,24.85,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37337.900000000016]
["2025-02-26T12:18:30.000000000",600.4,576.0,24.2,24.49,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37044.2]
["2025-02-26T12:18:30.000000000",600.4,577.0,23.2,23.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37044.2]
["2025-02-26T12:18:30.000000000",600.4,578.0,22.2,22.49,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37044.2]
["2025-02-26T12:18:30.000000000",600.4,579.0,21.2,21.49,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37044.2]
["2025-02-26T12:18:30.000000000",600.4,580.0,20.2,20.49,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,37044.2]
["2025-02-26T12:18:30.000000000",600.4,581.0,19.2,19.49,0.0,0.01,0.998,-0.002,0.001,100,0,0.001,28,0,12.8,37044.2]
["2025-02-26T12:18:30.000000000",600.4,582.0,18.2,18.49,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37044.2]
["2025-02-26T12:18:30.000000000",600.4,583.0,17.2,17.49,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,37044.2]
["2025-02-26T12:18:30.000000000",600.4,584.0,16.2,16.49,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,37044.2]
["2025-02-26T12:18:30.000000000",600.4,585.0,15.2,15.49,0.0,0.02,0.995,-0.005,0.002,40,1,0.002,580,422,124.0,37044.2]
["2025-02-26T12:18:30.000000000",600.4,586.0,14.2,14.49,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,37044.2]
["2025-02-26T12:18:30.000000000",600.4,587.0,13.2,13.49,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,83,84.60000000000001,37044.2]
["2025-02-26T12:18:30.000000000",600.4,588.0,12.21,12.5,0.01,0.02,0.991,-0.009,0.004,41,180,0.004,108,141,59.6,37044.2]
["2025-02-26T12:18:30.000000000",600.4,589.0,11.21,11.5,0.01,0.02,0.991,-0.009,0.005,20,302,0.005,337,510,178.5,37044.2]
["2025-02-26T12:18:30.000000000",600.4,590.0,10.24,10.5,0.01,0.02,0.99,-0.01,0.006,69,384,0.006,265,444,200.4,37044.2]
["2025-02-26T12:18:30.000000000",600.4,591.0,9.25,9.48,0.01,0.03,0.984,-0.016,0.009,60,254,0.009,133,243,173.69999999999996,37044.2]
["2025-02-26T12:18:30.000000000",600.4,592.0,8.25,8.48,0.02,0.04,0.98,-0.02,0.012,24,174,0.012,196,232,263.99999999999994,37044.2]
["2025-02-26T12:18:30.000000000",600.4,593.0,7.27,7.49,0.03,0.05,0.973,-0.027,0.016,65,159,0.016,71,177,217.6,37044.2]
["2025-02-26T12:18:30.000000000",600.4,594.0,6.29,6.51,0.05,0.06,0.962,-0.038,0.023,29,24,0.023,203,539,533.5999999999999,37044.2]
["2025-02-26T12:18:30.000000000",600.4,595.0,5.32,5.53,0.08,0.09,0.942,-0.058,0.034,81,75,0.034,159,917,816.0,37044.2]
["2025-02-26T12:18:30.000000000",600.4,596.0,4.37,4.58,0.13,0.14,0.913,-0.087,0.049,236,122,0.049,162,700,1950.2000000000005,37044.2]
["2025-02-26T12:18:30.000000000",600.4,597.0,3.45,3.65,0.2,0.22,0.865,-0.135,0.071,117,385,0.071,236,689,2506.3,37044.2]
["2025-02-26T12:18:30.000000000",600.4,598.0,2.59,2.76,0.33,0.35,0.793,-0.207,0.099,185,462,0.099,120,640,3019.5,37044.2]
["2025-02-26T12:18:30.000000000",600.4,599.0,1.8,1.95,0.53,0.56,0.69,-0.309,0.129,307,614,0.129,99,581,5237.400000000001,37044.2]
["2025-02-26T12:18:30.000000000",600.4,600.0,1.17,1.2,0.84,0.87,0.556,-0.444,0.156,366,1539,0.156,76,638,6895.2,37044.2]
["2025-02-26T12:18:30.000000000",600.4,601.0,0.64,0.67,1.23,1.38,0.393,-0.607,0.163,76,1443,0.163,99,381,2852.5,37044.2]
["2025-02-26T12:18:30.000000000",600.4,602.0,0.3,0.32,1.86,2.05,0.233,-0.767,0.136,186,998,0.136,111,270,4039.2,37044.2]
["2025-02-26T12:18:30.000000000",600.4,603.0,0.11,0.13,2.65,2.88,0.111,-0.889,0.088,75,822,0.088,111,438,1636.8,37044.2]
["2025-02-26T12:18:30.000000000",600.4,604.0,0.03,0.05,3.56,3.81,0.042,-0.958,0.042,60,439,0.042,531,259,2482.2000000000003,37044.2]
["2025-02-26T12:18:30.000000000",600.4,605.0,0.01,0.02,4.53,4.79,0.019,-0.981,0.021,194,316,0.021,543,242,1547.7,37044.2]
["2025-02-26T12:18:30.000000000",600.4,606.0,0.0,0.02,5.49,5.81,0.011,-0.988,0.012,93,178,0.012,443,188,643.2,37044.2]
["2025-02-26T12:18:30.000000000",600.4,607.0,0.0,0.01,6.49,6.81,0.006,-0.994,0.006,124,26,0.006,63,129,112.2,37044.2]
["2025-02-26T12:18:30.000000000",600.4,608.0,0.0,0.01,7.49,7.81,0.005,-0.995,0.005,78,26,0.005,80,80,79.0,37044.2]
["2025-02-26T12:18:30.000000000",600.4,609.0,0.0,0.01,8.49,8.81,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37044.2]
["2025-02-26T12:18:30.000000000",600.4,610.0,0.0,0.01,9.49,9.81,0.004,-0.996,0.004,666,3,0.004,125,60,316.40000000000003,37044.2]
["2025-02-26T12:18:30.000000000",600.4,611.0,0.0,0.01,10.49,10.81,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37044.2]
["2025-02-26T12:18:30.000000000",600.4,612.0,0.0,0.01,11.49,11.81,0.004,-0.996,0.003,607,8,0.003,19,20,187.8,37044.2]
["2025-02-26T12:18:30.000000000",600.4,613.0,0.0,0.01,12.49,12.81,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,37044.2]
["2025-02-26T12:18:30.000000000",600.4,614.0,0.0,0.01,13.49,13.81,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,37044.2]
["2025-02-26T12:18:30.000000000",600.4,615.0,0.0,0.01,14.49,14.81,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37044.2]
["2025-02-26T12:18:30.000000000",600.4,616.0,0.0,0.01,15.49,15.81,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37044.2]
["2025-02-26T12:18:30.000000000",600.4,617.0,0.0,0.01,16.49,16.81,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37044.2]
["2025-02-26T12:18:30.000000000",600.4,618.0,0.0,0.01,17.49,17.81,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37044.2]
["2025-02-26T12:18:30.000000000",600.4,619.0,0.0,0.01,18.49,18.81,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,37044.2]
["2025-02-26T12:18:30.000000000",600.4,620.0,0.0,0.01,19.49,19.81,0.002,-0.997,0.001,88,0,0.001,1,0,8.9,37044.2]
["2025-02-26T12:18:30.000000000",600.4,621.0,0.0,0.01,20.49,20.81,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37044.2]
["2025-02-26T12:18:30.000000000",600.4,622.0,0.0,0.01,21.49,21.81,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37044.2]
["2025-02-26T12:18:30.000000000",600.4,623.0,0.0,0.01,22.49,22.81,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37044.2]
["2025-02-26T12:18:30.000000000",600.4,624.0,0.0,0.01,23.49,23.81,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37044.2]
["2025-02-26T12:18:30.000000000",600.4,625.0,0.0,0.01,24.49,24.81,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37044.2]
["2025-02-26T12:18:41.000000000",600.36,576.0,24.15,24.48,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36929.3]
["2025-02-26T12:18:41.000000000",600.36,577.0,23.15,23.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36929.3]
["2025-02-26T12:18:41.000000000",600.36,578.0,22.15,22.48,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,36929.3]
["2025-02-26T12:18:41.000000000",600.36,579.0,21.15,21.48,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,36929.3]
["2025-02-26T12:18:41.000000000",600.36,580.0,20.15,20.49,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,36929.3]
["2025-02-26T12:18:41.000000000",600.36,581.0,19.15,19.49,0.0,0.01,0.998,-0.002,0.001,100,0,0.001,28,0,12.8,36929.3]
["2025-02-26T12:18:41.000000000",600.36,582.0,18.15,18.49,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36929.3]
["2025-02-26T12:18:41.000000000",600.36,583.0,17.15,17.49,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,36929.3]
["2025-02-26T12:18:41.000000000",600.36,584.0,16.15,16.49,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,36929.3]
["2025-02-26T12:18:41.000000000",600.36,585.0,15.15,15.49,0.0,0.02,0.995,-0.005,0.002,40,1,0.002,580,422,124.0,36929.3]
["2025-02-26T12:18:41.000000000",600.36,586.0,14.15,14.49,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,36929.3]
["2025-02-26T12:18:41.000000000",600.36,587.0,13.15,13.49,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,83,84.60000000000001,36929.3]
["2025-02-26T12:18:41.000000000",600.36,588.0,12.15,12.49,0.01,0.02,0.991,-0.009,0.004,41,180,0.004,108,141,59.6,36929.3]
["2025-02-26T12:18:41.000000000",600.36,589.0,11.16,11.49,0.01,0.02,0.991,-0.009,0.005,20,302,0.005,337,510,178.5,36929.3]
["2025-02-26T12:18:41.000000000",600.36,590.0,10.19,10.47,0.01,0.02,0.99,-0.01,0.006,69,384,0.006,265,444,200.4,36929.3]
["2025-02-26T12:18:41.000000000",600.36,591.0,9.2,9.47,0.02,0.03,0.984,-0.016,0.009,60,254,0.009,133,243,173.69999999999996,36929.3]
["2025-02-26T12:18:41.000000000",600.36,592.0,8.2,8.48,0.02,0.04,0.98,-0.02,0.012,24,174,0.012,196,232,263.99999999999994,36929.3]
["2025-02-26T12:18:41.000000000",600.36,593.0,7.22,7.49,0.03,0.05,0.973,-0.027,0.016,65,159,0.016,71,177,217.6,36929.3]
["2025-02-26T12:18:41.000000000",600.36,594.0,6.24,6.51,0.05,0.07,0.96,-0.04,0.024,29,24,0.024,203,539,556.8,36929.3]
["2025-02-26T12:18:41.000000000",600.36,595.0,5.27,5.53,0.08,0.1,0.94,-0.06,0.035,81,75,0.035,159,917,840.0,36929.3]
["2025-02-26T12:18:41.000000000",600.36,596.0,4.32,4.58,0.12,0.14,0.908,-0.091,0.05,236,122,0.05,162,700,1990.0,36929.3]
["2025-02-26T12:18:41.000000000",600.36,597.0,3.41,3.64,0.2,0.22,0.861,-0.139,0.071,117,385,0.071,236,689,2506.3,36929.3]
["2025-02-26T12:18:41.000000000",600.36,598.0,2.55,2.76,0.33,0.35,0.79,-0.21,0.098,185,462,0.098,120,640,2989.0,36929.3]
["2025-02-26T12:18:41.000000000",600.36,599.0,1.77,1.95,0.53,0.55,0.688,-0.312,0.128,307,614,0.128,99,581,5196.8,36929.3]
["2025-02-26T12:18:41.000000000",600.36,600.0,1.17,1.2,0.83,0.86,0.553,-0.446,0.154,366,1539,0.153,76,638,6799.199999999999,36929.3]
["2025-02-26T12:18:41.000000000",600.36,601.0,0.64,0.67,1.25,1.41,0.39,-0.609,0.163,76,1443,0.164,99,381,2862.4,36929.3]
["2025-02-26T12:18:41.000000000",600.36,602.0,0.3,0.32,1.88,2.09,0.23,-0.769,0.135,186,998,0.136,111,270,4020.6,36929.3]
["2025-02-26T12:18:41.000000000",600.36,603.0,0.11,0.13,2.68,2.93,0.107,-0.892,0.086,75,822,0.087,111,438,1610.6999999999998,36929.3]
["2025-02-26T12:18:41.000000000",600.36,604.0,0.03,0.05,3.59,3.86,0.042,-0.958,0.042,60,439,0.042,531,259,2482.2000000000003,36929.3]
["2025-02-26T12:18:41.000000000",600.36,605.0,0.01,0.02,4.56,4.84,0.019,-0.981,0.021,194,316,0.021,543,242,1547.7,36929.3]
["2025-02-26T12:18:41.000000000",600.36,606.0,0.0,0.02,5.53,5.86,0.011,-0.988,0.012,93,178,0.012,443,188,643.2,36929.3]
["2025-02-26T12:18:41.000000000",600.36,607.0,0.0,0.01,6.52,6.86,0.006,-0.994,0.006,124,26,0.006,63,129,112.2,36929.3]
["2025-02-26T12:18:41.000000000",600.36,608.0,0.0,0.01,7.52,7.86,0.005,-0.995,0.005,78,26,0.005,80,80,79.0,36929.3]
["2025-02-26T12:18:41.000000000",600.36,609.0,0.0,0.01,8.52,8.86,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,36929.3]
["2025-02-26T12:18:41.000000000",600.36,610.0,0.0,0.01,9.52,9.86,0.004,-0.996,0.004,666,3,0.004,125,60,316.40000000000003,36929.3]
["2025-02-26T12:18:41.000000000",600.36,611.0,0.0,0.01,10.52,10.86,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,36929.3]
["2025-02-26T12:18:41.000000000",600.36,612.0,0.0,0.01,11.65,11.68,0.004,-0.996,0.003,607,8,0.003,19,20,187.8,36929.3]
["2025-02-26T12:18:41.000000000",600.36,613.0,0.0,0.01,12.52,12.86,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,36929.3]
["2025-02-26T12:18:41.000000000",600.36,614.0,0.0,0.01,13.52,13.86,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,36929.3]
["2025-02-26T12:18:41.000000000",600.36,615.0,0.0,0.01,14.52,14.86,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36929.3]
["2025-02-26T12:18:41.000000000",600.36,616.0,0.0,0.01,15.52,15.86,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,36929.3]
["2025-02-26T12:18:41.000000000",600.36,617.0,0.0,0.01,16.52,16.86,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36929.3]
["2025-02-26T12:18:41.000000000",600.36,618.0,0.0,0.01,17.52,17.86,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36929.3]
["2025-02-26T12:18:41.000000000",600.36,619.0,0.0,0.01,18.52,18.86,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,36929.3]
["2025-02-26T12:18:41.000000000",600.36,620.0,0.0,0.01,19.52,19.86,0.002,-0.997,0.001,88,0,0.001,1,0,8.9,36929.3]
["2025-02-26T12:18:41.000000000",600.36,621.0,0.0,0.01,20.52,20.86,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36929.3]
["2025-02-26T12:18:41.000000000",600.36,622.0,0.0,0.01,21.52,21.86,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36929.3]
["2025-02-26T12:18:41.000000000",600.36,623.0,0.0,0.01,22.52,22.86,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36929.3]
["2025-02-26T12:18:41.000000000",600.36,624.0,0.0,0.01,23.52,23.86,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36929.3]
["2025-02-26T12:18:41.000000000",600.36,625.0,0.0,0.01,24.52,24.86,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,36929.3]
["2025-02-26T12:18:52.000000000",600.39,576.0,24.19,24.51,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36929.3]
["2025-02-26T12:18:52.000000000",600.39,577.0,23.19,23.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36929.3]
["2025-02-26T12:18:52.000000000",600.39,578.0,22.19,22.51,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,36929.3]
["2025-02-26T12:18:52.000000000",600.39,579.0,21.19,21.51,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,36929.3]
["2025-02-26T12:18:52.000000000",600.39,580.0,20.19,20.51,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,36929.3]
["2025-02-26T12:18:52.000000000",600.39,581.0,19.19,19.51,0.0,0.01,0.998,-0.002,0.001,100,0,0.001,28,0,12.8,36929.3]
["2025-02-26T12:18:52.000000000",600.39,582.0,18.19,18.51,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36929.3]
["2025-02-26T12:18:52.000000000",600.39,583.0,17.19,17.51,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,36929.3]
["2025-02-26T12:18:52.000000000",600.39,584.0,16.19,16.51,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,36929.3]
["2025-02-26T12:18:52.000000000",600.39,585.0,15.19,15.51,0.0,0.02,0.995,-0.005,0.002,40,1,0.002,580,422,124.0,36929.3]
["2025-02-26T12:18:52.000000000",600.39,586.0,14.19,14.51,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,36929.3]
["2025-02-26T12:18:52.000000000",600.39,587.0,13.19,13.52,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,83,84.60000000000001,36929.3]
["2025-02-26T12:18:52.000000000",600.39,588.0,12.2,12.52,0.01,0.02,0.991,-0.009,0.004,41,180,0.004,108,141,59.6,36929.3]
["2025-02-26T12:18:52.000000000",600.39,589.0,11.33,11.36,0.01,0.02,0.991,-0.009,0.005,20,302,0.005,337,510,178.5,36929.3]
["2025-02-26T12:18:52.000000000",600.39,590.0,10.2,10.52,0.01,0.02,0.99,-0.01,0.006,69,384,0.006,265,444,200.4,36929.3]
["2025-02-26T12:18:52.000000000",600.39,591.0,9.24,9.5,0.01,0.03,0.984,-0.016,0.009,60,254,0.009,133,243,173.69999999999996,36929.3]
["2025-02-26T12:18:52.000000000",600.39,592.0,8.25,8.5,0.02,0.04,0.98,-0.02,0.012,24,174,0.012,196,232,263.99999999999994,36929.3]
["2025-02-26T12:18:52.000000000",600.39,593.0,7.26,7.51,0.03,0.05,0.973,-0.027,0.016,65,159,0.016,71,177,217.6,36929.3]
["2025-02-26T12:18:52.000000000",600.39,594.0,6.28,6.53,0.05,0.06,0.96,-0.04,0.024,29,24,0.024,203,539,556.8,36929.3]
["2025-02-26T12:18:52.000000000",600.39,595.0,5.31,5.55,0.08,0.09,0.94,-0.06,0.035,81,75,0.035,159,917,840.0,36929.3]
["2025-02-26T12:18:52.000000000",600.39,596.0,4.36,4.6,0.13,0.14,0.908,-0.091,0.05,236,122,0.05,162,700,1990.0,36929.3]
["2025-02-26T12:18:52.000000000",600.39,597.0,3.45,3.67,0.2,0.22,0.861,-0.139,0.071,117,385,0.071,236,689,2506.3,36929.3]
["2025-02-26T12:18:52.000000000",600.39,598.0,2.58,2.78,0.33,0.35,0.79,-0.21,0.098,185,462,0.098,120,640,2989.0,36929.3]
["2025-02-26T12:18:52.000000000",600.39,599.0,1.79,1.96,0.52,0.55,0.688,-0.312,0.128,307,614,0.128,99,581,5196.8,36929.3]
["2025-02-26T12:18:52.000000000",600.39,600.0,1.12,1.26,0.83,0.86,0.553,-0.446,0.154,366,1539,0.153,76,638,6799.199999999999,36929.3]
["2025-02-26T12:18:52.000000000",600.39,601.0,0.64,0.66,1.24,1.38,0.39,-0.609,0.163,76,1443,0.164,99,381,2862.4,36929.3]
["2025-02-26T12:18:52.000000000",600.39,602.0,0.3,0.31,1.86,2.06,0.23,-0.769,0.135,186,999,0.136,111,270,4020.6,36929.3]
["2025-02-26T12:18:52.000000000",600.39,603.0,0.11,0.13,2.66,2.89,0.107,-0.892,0.086,75,823,0.087,111,438,1610.6999999999998,36929.3]
["2025-02-26T12:18:52.000000000",600.39,604.0,0.03,0.04,3.56,3.82,0.042,-0.958,0.042,60,439,0.042,531,259,2482.2000000000003,36929.3]
["2025-02-26T12:18:52.000000000",600.39,605.0,0.01,0.02,4.54,4.8,0.019,-0.981,0.021,194,316,0.021,543,242,1547.7,36929.3]
["2025-02-26T12:18:52.000000000",600.39,606.0,0.0,0.02,5.5,5.82,0.011,-0.988,0.012,93,178,0.012,443,188,643.2,36929.3]
["2025-02-26T12:18:52.000000000",600.39,607.0,0.0,0.01,6.65,6.68,0.006,-0.994,0.006,124,26,0.006,63,129,112.2,36929.3]
["2025-02-26T12:18:52.000000000",600.39,608.0,0.0,0.01,7.65,7.68,0.005,-0.995,0.005,78,26,0.005,80,80,79.0,36929.3]
["2025-02-26T12:18:52.000000000",600.39,609.0,0.0,0.01,8.65,8.68,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,36929.3]
["2025-02-26T12:18:52.000000000",600.39,610.0,0.0,0.01,9.65,9.68,0.004,-0.996,0.004,666,3,0.004,125,60,316.40000000000003,36929.3]
["2025-02-26T12:18:52.000000000",600.39,611.0,0.0,0.01,10.65,10.68,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,36929.3]
["2025-02-26T12:18:52.000000000",600.39,612.0,0.0,0.01,11.49,11.82,0.004,-0.996,0.003,607,8,0.003,19,20,187.8,36929.3]
["2025-02-26T12:18:52.000000000",600.39,613.0,0.0,0.01,12.49,12.82,0.004,-0.996,0.002,777,2,0.002,11,1,157.6,36929.3]
["2025-02-26T12:18:52.000000000",600.39,614.0,0.0,0.01,13.49,13.82,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,36929.3]
["2025-02-26T12:18:52.000000000",600.39,615.0,0.0,0.01,14.49,14.82,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36929.3]
["2025-02-26T12:18:52.000000000",600.39,616.0,0.0,0.01,15.49,15.82,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,36929.3]
["2025-02-26T12:18:52.000000000",600.39,617.0,0.0,0.01,16.49,16.82,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36929.3]
["2025-02-26T12:18:52.000000000",600.39,618.0,0.0,0.01,17.49,17.81,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36929.3]
["2025-02-26T12:18:52.000000000",600.39,619.0,0.0,0.01,18.49,18.81,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,36929.3]
["2025-02-26T12:18:52.000000000",600.39,620.0,0.0,0.01,19.49,19.81,0.002,-0.997,0.001,88,0,0.001,1,0,8.9,36929.3]
["2025-02-26T12:18:52.000000000",600.39,621.0,0.0,0.01,20.49,20.81,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36929.3]
["2025-02-26T12:18:52.000000000",600.39,622.0,0.0,0.01,21.49,21.81,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36929.3]
["2025-02-26T12:18:52.000000000",600.39,623.0,0.0,0.01,22.49,22.81,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36929.3]
["2025-02-26T12:18:52.000000000",600.39,624.0,0.0,0.01,23.49,23.81,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36929.3]
["2025-02-26T12:18:52.000000000",600.39,625.0,0.0,0.01,24.49,24.81,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,36929.3]
["2025-02-26T12:19:03.000000000",599.67,575.0,24.42,26.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,38926.8]
["2025-02-26T12:19:03.000000000",599.67,576.0,23.42,25.92,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,38926.8]
["2025-02-26T12:19:03.000000000",599.67,577.0,22.42,24.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,38926.8]
["2025-02-26T12:19:03.000000000",599.67,578.0,21.43,23.92,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,38926.8]
["2025-02-26T12:19:03.000000000",599.67,579.0,20.43,23.2,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,38926.8]
["2025-02-26T12:19:03.000000000",599.67,580.0,19.43,22.2,0.0,0.02,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,38926.8]
["2025-02-26T12:19:03.000000000",599.67,581.0,18.43,20.83,0.0,0.02,0.997,-0.002,0.001,100,0,0.001,28,0,12.8,38926.8]
["2025-02-26T12:19:03.000000000",599.67,582.0,17.43,19.8,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,38926.8]
["2025-02-26T12:19:03.000000000",599.67,583.0,16.43,18.71,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,38926.8]
["2025-02-26T12:19:03.000000000",599.67,584.0,15.43,18.2,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,38926.8]
["2025-02-26T12:19:03.000000000",599.67,585.0,14.43,17.2,0.0,0.02,0.994,-0.005,0.003,40,1,0.003,580,422,186.0,38926.8]
["2025-02-26T12:19:03.000000000",599.67,586.0,13.43,15.94,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,38926.8]
["2025-02-26T12:19:03.000000000",599.67,587.0,12.43,15.2,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,83,84.60000000000001,38926.8]
["2025-02-26T12:19:03.000000000",599.67,588.0,11.44,13.84,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,141,74.50000000000001,38926.8]
["2025-02-26T12:19:03.000000000",599.67,589.0,10.51,12.25,0.01,0.03,0.99,-0.01,0.005,20,302,0.005,337,510,178.5,38926.8]
["2025-02-26T12:19:03.000000000",599.67,590.0,9.51,11.25,0.01,0.03,0.987,-0.012,0.007,69,384,0.007,265,444,233.8,38926.8]
["2025-02-26T12:19:03.000000000",599.67,591.0,8.52,10.25,0.02,0.04,0.983,-0.013,0.01,60,254,0.008,133,243,166.4,38926.8]
["2025-02-26T12:19:03.000000000",599.67,592.0,7.54,9.25,0.03,0.06,0.976,-0.02,0.014,24,174,0.012,196,232,268.79999999999995,38926.8]
["2025-02-26T12:19:03.000000000",599.67,593.0,6.56,8.25,0.05,0.08,0.969,-0.029,0.019,65,159,0.018,71,177,251.3,38926.8]
["2025-02-26T12:19:03.000000000",599.67,594.0,5.59,7.3,0.07,0.11,0.952,-0.041,0.028,29,26,0.024,203,539,568.4,38926.8]
["2025-02-26T12:19:03.000000000",599.67,595.0,4.64,6.35,0.12,0.16,0.928,-0.071,0.041,81,75,0.041,159,917,984.0,38926.8]
["2025-02-26T12:19:03.000000000",599.67,596.0,3.73,5.4,0.19,0.23,0.892,-0.108,0.06,236,122,0.06,162,772,2388.0,38926.8]
["2025-02-26T12:19:03.000000000",599.67,597.0,2.86,4.5,0.3,0.36,0.836,-0.164,0.086,117,385,0.086,236,689,3035.8,38926.8]
["2025-02-26T12:19:03.000000000",599.67,598.0,2.06,3.7,0.5,0.55,0.753,-0.245,0.119,185,462,0.119,120,642,3629.5,38926.8]
["2025-02-26T12:19:03.000000000",599.67,599.0,1.37,2.5,0.76,0.84,0.632,-0.366,0.156,307,614,0.158,99,609,6353.400000000001,38926.8]
["2025-02-26T12:19:03.000000000",599.67,600.0,0.81,1.5,0.95,1.31,0.466,-0.534,0.182,366,1539,0.184,76,653,8059.5999999999985,38926.8]
["2025-02-26T12:19:03.000000000",599.67,601.0,0.44,0.5,1.0,1.92,0.326,-0.673,0.137,76,1443,0.137,99,381,2397.5,38926.8]
["2025-02-26T12:19:03.000000000",599.67,602.0,0.18,0.4,1.03,2.69,0.189,-0.808,0.109,186,999,0.109,111,270,3237.3000000000006,38926.8]
["2025-02-26T12:19:03.000000000",599.67,603.0,0.06,0.1,2.05,3.58,0.091,-0.909,0.069,75,823,0.069,111,440,1283.4,38926.8]
["2025-02-26T12:19:03.000000000",599.67,604.0,0.02,0.04,2.84,4.53,0.04,-0.962,0.04,60,439,0.035,531,259,2098.5,38926.8]
["2025-02-26T12:19:03.000000000",599.67,605.0,0.0,0.02,3.85,5.58,0.018,-0.982,0.02,194,317,0.018,543,242,1365.4,38926.8]
["2025-02-26T12:19:03.000000000",599.67,606.0,0.0,0.02,4.85,6.58,0.011,-0.989,0.012,93,178,0.011,443,188,598.8999999999999,38926.8]
["2025-02-26T12:19:03.000000000",599.67,607.0,0.0,0.01,5.85,7.58,0.006,-0.994,0.006,124,26,0.006,63,129,112.2,38926.8]
["2025-02-26T12:19:03.000000000",599.67,608.0,0.0,0.01,6.85,8.57,0.005,-0.995,0.005,78,26,0.005,80,80,79.0,38926.8]
["2025-02-26T12:19:03.000000000",599.67,609.0,0.0,0.01,7.85,9.57,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,38926.8]
["2025-02-26T12:19:03.000000000",599.67,610.0,0.0,0.01,8.85,10.57,0.004,-0.996,0.003,666,3,0.003,125,60,237.3,38926.8]
["2025-02-26T12:19:03.000000000",599.67,611.0,0.0,0.01,10.0,11.57,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,38926.8]
["2025-02-26T12:19:03.000000000",599.67,612.0,0.0,0.01,10.25,12.57,0.004,-0.996,0.002,607,8,0.002,19,20,125.2,38926.8]
["2025-02-26T12:19:03.000000000",599.67,613.0,0.0,0.01,11.28,13.57,0.003,-0.996,0.002,777,2,0.002,11,1,157.6,38926.8]
["2025-02-26T12:19:03.000000000",599.67,614.0,0.0,0.01,12.24,14.57,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,38926.8]
["2025-02-26T12:19:03.000000000",599.67,615.0,0.0,0.01,13.08,15.57,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,38926.8]
["2025-02-26T12:19:03.000000000",599.67,616.0,0.0,0.01,14.28,16.57,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,38926.8]
["2025-02-26T12:19:03.000000000",599.67,617.0,0.0,0.01,15.12,17.57,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,38926.8]
["2025-02-26T12:19:03.000000000",599.67,618.0,0.0,0.01,16.12,18.57,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,38926.8]
["2025-02-26T12:19:03.000000000",599.67,619.0,0.0,0.01,17.12,19.57,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,38926.8]
["2025-02-26T12:19:03.000000000",599.67,620.0,0.0,0.01,18.08,20.57,0.002,-0.997,0.001,88,0,0.001,1,0,8.9,38926.8]
["2025-02-26T12:19:03.000000000",599.67,621.0,0.0,0.01,20.0,21.57,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,38926.8]
["2025-02-26T12:19:03.000000000",599.67,622.0,0.0,0.01,20.08,22.57,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,38926.8]
["2025-02-26T12:19:03.000000000",599.67,623.0,0.0,0.01,20.25,23.57,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,38926.8]
["2025-02-26T12:19:03.000000000",599.67,624.0,0.0,0.01,21.26,24.57,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,38926.8]
["2025-02-26T12:19:14.000000000",599.75,575.0,24.45,26.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,35886.4]
["2025-02-26T12:19:14.000000000",599.75,576.0,23.45,25.92,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,35886.4]
["2025-02-26T12:19:14.000000000",599.75,577.0,22.45,24.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,35886.4]
["2025-02-26T12:19:14.000000000",599.75,578.0,21.46,23.92,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,35886.4]
["2025-02-26T12:19:14.000000000",599.75,579.0,20.46,23.2,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,35886.4]
["2025-02-26T12:19:14.000000000",599.75,580.0,19.46,22.2,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,2,239.2,35886.4]
["2025-02-26T12:19:14.000000000",599.75,581.0,18.46,20.86,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,35886.4]
["2025-02-26T12:19:14.000000000",599.75,582.0,17.46,19.8,0.0,0.02,0.996,-0.005,0.002,271,0,0.002,53,6,64.8,35886.4]
["2025-02-26T12:19:14.000000000",599.75,583.0,16.46,18.74,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,35886.4]
["2025-02-26T12:19:14.000000000",599.75,584.0,15.46,18.2,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,35886.4]
["2025-02-26T12:19:14.000000000",599.75,585.0,14.46,17.25,0.0,0.02,0.995,-0.005,0.003,40,1,0.003,580,422,186.0,35886.4]
["2025-02-26T12:19:14.000000000",599.75,586.0,13.46,15.94,0.0,0.02,0.995,-0.006,0.003,31,0,0.003,185,29,64.8,35886.4]
["2025-02-26T12:19:14.000000000",599.75,587.0,12.47,15.25,0.0,0.02,0.992,-0.006,0.004,52,50,0.003,230,83,89.80000000000001,35886.4]
["2025-02-26T12:19:14.000000000",599.75,588.0,11.47,13.87,0.01,0.03,0.991,-0.009,0.005,41,180,0.005,108,141,74.50000000000001,35886.4]
["2025-02-26T12:19:14.000000000",599.75,589.0,10.55,12.25,0.01,0.03,0.988,-0.012,0.006,20,302,0.006,337,510,214.20000000000005,35886.4]
["2025-02-26T12:19:14.000000000",599.75,590.0,9.56,11.25,0.02,0.04,0.985,-0.015,0.008,69,384,0.008,265,444,267.2,35886.4]
["2025-02-26T12:19:14.000000000",599.75,591.0,8.57,10.25,0.03,0.04,0.979,-0.022,0.012,60,254,0.012,133,243,231.6,35886.4]
["2025-02-26T12:19:14.000000000",599.75,592.0,7.58,9.25,0.04,0.06,0.972,-0.031,0.016,24,174,0.017,196,232,371.6,35886.4]
["2025-02-26T12:19:14.000000000",599.75,593.0,6.6,8.3,0.05,0.07,0.959,-0.043,0.022,65,159,0.023,71,177,306.29999999999995,35886.4]
["2025-02-26T12:19:14.000000000",599.75,594.0,5.63,7.3,0.08,0.1,0.939,-0.062,0.032,29,26,0.032,203,539,742.4000000000001,35886.4]
["2025-02-26T12:19:14.000000000",599.75,595.0,4.69,6.35,0.13,0.15,0.91,-0.09,0.046,81,75,0.046,159,917,1104.0,35886.4]
["2025-02-26T12:19:14.000000000",599.75,596.0,3.77,5.4,0.2,0.22,0.866,-0.134,0.064,236,122,0.064,162,772,2547.2000000000003,35886.4]
["2025-02-26T12:19:14.000000000",599.75,597.0,2.9,4.5,0.31,0.34,0.802,-0.198,0.086,117,385,0.086,236,689,3035.8,35886.4]
["2025-02-26T12:19:14.000000000",599.75,598.0,2.1,3.7,0.49,0.52,0.712,-0.286,0.108,185,462,0.11,120,642,3318.0,35886.4]
["2025-02-26T12:19:14.000000000",599.75,599.0,1.4,2.5,0.73,0.8,0.599,-0.4,0.129,307,634,0.13,99,610,5247.3,35886.4]
["2025-02-26T12:19:14.000000000",599.75,600.0,0.94,1.0,0.97,1.3,0.467,-0.534,0.136,366,1552,0.136,76,653,6011.2,35886.4]
["2025-02-26T12:19:14.000000000",599.75,601.0,0.51,0.54,1.0,1.9,0.299,-0.703,0.147,76,1443,0.148,99,381,2582.4,35886.4]
["2025-02-26T12:19:14.000000000",599.75,602.0,0.23,0.26,1.03,2.66,0.165,-0.836,0.108,186,999,0.108,111,270,3207.6,35886.4]
["2025-02-26T12:19:14.000000000",599.75,603.0,0.09,0.1,2.05,3.55,0.075,-0.925,0.063,75,823,0.063,111,440,1171.8,35886.4]
["2025-02-26T12:19:14.000000000",599.75,604.0,0.03,0.04,2.84,4.5,0.029,-0.971,0.03,60,439,0.03,531,259,1773.0,35886.4]
["2025-02-26T12:19:14.000000000",599.75,605.0,0.01,0.02,3.85,5.55,0.017,-0.983,0.017,194,317,0.017,543,242,1252.9,35886.4]
["2025-02-26T12:19:14.000000000",599.75,606.0,0.0,0.02,4.85,6.55,0.011,-0.99,0.01,93,178,0.01,443,188,536.0,35886.4]
["2025-02-26T12:19:14.000000000",599.75,607.0,0.0,0.01,5.85,7.55,0.006,-0.995,0.006,124,26,0.006,63,129,112.2,35886.4]
["2025-02-26T12:19:14.000000000",599.75,608.0,0.0,0.01,6.85,8.54,0.005,-0.995,0.005,78,26,0.005,80,80,79.0,35886.4]
["2025-02-26T12:19:14.000000000",599.75,609.0,0.0,0.01,7.8,9.54,0.005,-0.996,0.004,54,6,0.004,45,112,39.6,35886.4]
["2025-02-26T12:19:14.000000000",599.75,610.0,0.0,0.01,8.8,10.54,0.004,-0.996,0.003,666,3,0.003,125,60,237.3,35886.4]
["2025-02-26T12:19:14.000000000",599.75,611.0,0.0,0.01,10.0,11.54,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,35886.4]
["2025-02-26T12:19:14.000000000",599.75,612.0,0.0,0.01,10.2,12.54,0.004,-0.997,0.002,607,8,0.002,19,20,125.2,35886.4]
["2025-02-26T12:19:14.000000000",599.75,613.0,0.0,0.01,11.25,13.54,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,35886.4]
["2025-02-26T12:19:14.000000000",599.75,614.0,0.0,0.01,12.17,14.54,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,35886.4]
["2025-02-26T12:19:14.000000000",599.75,615.0,0.0,0.01,13.08,15.54,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,35886.4]
["2025-02-26T12:19:14.000000000",599.75,616.0,0.0,0.01,14.25,16.54,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,35886.4]
["2025-02-26T12:19:14.000000000",599.75,617.0,0.0,0.01,15.12,17.54,0.003,-0.998,0.001,34,2,0.001,32,40,6.6000000000000005,35886.4]
["2025-02-26T12:19:14.000000000",599.75,618.0,0.0,0.01,16.12,18.54,0.003,-0.998,0.001,25,5,0.001,7,0,3.2,35886.4]
["2025-02-26T12:19:14.000000000",599.75,619.0,0.0,0.01,17.12,19.55,0.003,-0.998,0.001,9,0,0.001,5,7,1.4,35886.4]
["2025-02-26T12:19:14.000000000",599.75,620.0,0.0,0.01,18.08,20.55,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,35886.4]
["2025-02-26T12:19:14.000000000",599.75,621.0,0.0,0.01,20.0,21.55,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,35886.4]
["2025-02-26T12:19:14.000000000",599.75,622.0,0.0,0.01,20.08,22.55,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,35886.4]
["2025-02-26T12:19:14.000000000",599.75,623.0,0.0,0.01,20.25,23.55,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,35886.4]
["2025-02-26T12:19:14.000000000",599.75,624.0,0.0,0.01,21.26,24.55,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,35886.4]
["2025-02-26T12:19:26.000000000",599.91,575.0,22.54,25.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36923.99999999999]
["2025-02-26T12:19:26.000000000",599.91,576.0,21.54,24.17,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36923.99999999999]
["2025-02-26T12:19:26.000000000",599.91,577.0,20.61,23.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36923.99999999999]
["2025-02-26T12:19:26.000000000",599.91,578.0,20.0,22.17,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,36923.99999999999]
["2025-02-26T12:19:26.000000000",599.91,579.0,19.75,21.17,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,36923.99999999999]
["2025-02-26T12:19:26.000000000",599.91,580.0,18.75,20.17,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,2,239.2,36923.99999999999]
["2025-02-26T12:19:26.000000000",599.91,581.0,17.35,19.17,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,36923.99999999999]
["2025-02-26T12:19:26.000000000",599.91,582.0,16.35,18.17,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36923.99999999999]
["2025-02-26T12:19:26.000000000",599.91,583.0,15.35,17.17,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,36923.99999999999]
["2025-02-26T12:19:26.000000000",599.91,584.0,14.75,16.17,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,36923.99999999999]
["2025-02-26T12:19:26.000000000",599.91,585.0,12.67,15.17,0.0,0.02,0.995,-0.005,0.003,40,1,0.003,580,422,186.0,36923.99999999999]
["2025-02-26T12:19:26.000000000",599.91,586.0,12.35,14.17,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,36923.99999999999]
["2025-02-26T12:19:26.000000000",599.91,587.0,11.75,13.17,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,83,84.60000000000001,36923.99999999999]
["2025-02-26T12:19:26.000000000",599.91,588.0,10.4,12.18,0.01,0.03,0.991,-0.009,0.005,41,180,0.005,108,141,74.50000000000001,36923.99999999999]
["2025-02-26T12:19:26.000000000",599.91,589.0,9.45,11.18,0.01,0.03,0.988,-0.012,0.006,20,302,0.006,337,510,214.20000000000005,36923.99999999999]
["2025-02-26T12:19:26.000000000",599.91,590.0,8.45,10.09,0.01,0.04,0.987,-0.013,0.007,69,384,0.007,265,444,233.8,36923.99999999999]
["2025-02-26T12:19:26.000000000",599.91,591.0,7.45,9.09,0.02,0.04,0.981,-0.019,0.011,60,254,0.011,133,243,212.3,36923.99999999999]
["2025-02-26T12:19:26.000000000",599.91,592.0,6.5,8.1,0.03,0.05,0.974,-0.026,0.015,24,174,0.015,196,232,330.0,36923.99999999999]
["2025-02-26T12:19:26.000000000",599.91,593.0,5.5,7.11,0.04,0.07,0.967,-0.033,0.02,65,159,0.02,71,177,272.0,36923.99999999999]
["2025-02-26T12:19:26.000000000",599.91,594.0,4.5,6.13,0.06,0.09,0.95,-0.05,0.028,29,26,0.028,203,540,649.6,36923.99999999999]
["2025-02-26T12:19:26.000000000",599.91,595.0,3.55,5.17,0.1,0.13,0.925,-0.077,0.041,81,75,0.042,159,917,999.9,36923.99999999999]
["2025-02-26T12:19:26.000000000",599.91,596.0,2.61,4.22,0.16,0.2,0.886,-0.114,0.059,236,122,0.059,162,772,2348.2,36923.99999999999]
["2025-02-26T12:19:26.000000000",599.91,597.0,1.71,3.32,0.26,0.31,0.83,-0.17,0.082,117,385,0.082,236,690,2894.6000000000004,36923.99999999999]
["2025-02-26T12:19:26.000000000",599.91,598.0,0.9,2.47,0.41,0.47,0.747,-0.253,0.11,185,462,0.11,120,642,3354.9999999999995,36923.99999999999]
["2025-02-26T12:19:26.000000000",599.91,599.0,0.9,1.7,0.66,0.72,0.633,-0.368,0.139,307,634,0.138,99,610,5633.5,36923.99999999999]
["2025-02-26T12:19:26.000000000",599.91,600.0,0.96,1.04,0.99,1.14,0.488,-0.512,0.153,366,1553,0.153,76,653,6762.6,36923.99999999999]
["2025-02-26T12:19:26.000000000",599.91,601.0,0.48,0.56,1.5,3.0,0.331,-0.669,0.147,76,1463,0.147,99,381,2572.5,36923.99999999999]
["2025-02-26T12:19:26.000000000",599.91,602.0,0.23,0.27,2.19,3.8,0.191,-0.809,0.115,186,999,0.115,111,270,3415.5,36923.99999999999]
["2025-02-26T12:19:26.000000000",599.91,603.0,0.08,0.12,3.02,4.15,0.09,-0.91,0.071,75,823,0.071,111,440,1320.6,36923.99999999999]
["2025-02-26T12:19:26.000000000",599.91,604.0,0.02,0.05,3.94,5.6,0.038,-0.962,0.036,60,439,0.036,531,259,2127.6,36923.99999999999]
["2025-02-26T12:19:26.000000000",599.91,605.0,0.0,0.02,4.83,6.6,0.012,-0.987,0.014,194,317,0.014,543,242,1031.8000000000002,36923.99999999999]
["2025-02-26T12:19:26.000000000",599.91,606.0,0.0,0.02,5.82,7.6,0.011,-0.989,0.011,93,178,0.011,443,188,589.5999999999999,36923.99999999999]
["2025-02-26T12:19:26.000000000",599.91,607.0,0.0,0.01,6.82,8.6,0.006,-0.994,0.006,124,26,0.006,63,129,112.2,36923.99999999999]
["2025-02-26T12:19:26.000000000",599.91,608.0,0.0,0.01,7.81,9.6,0.005,-0.995,0.005,78,26,0.005,80,80,79.0,36923.99999999999]
["2025-02-26T12:19:26.000000000",599.91,609.0,0.0,0.01,8.81,10.6,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,36923.99999999999]
["2025-02-26T12:19:26.000000000",599.91,610.0,0.0,0.01,9.81,11.6,0.004,-0.996,0.003,666,3,0.003,125,60,237.3,36923.99999999999]
["2025-02-26T12:19:26.000000000",599.91,611.0,0.0,0.01,10.81,13.04,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,36923.99999999999]
["2025-02-26T12:19:26.000000000",599.91,612.0,0.0,0.01,11.81,14.05,0.004,-0.996,0.002,607,8,0.002,19,20,125.2,36923.99999999999]
["2025-02-26T12:19:26.000000000",599.91,613.0,0.0,0.01,12.81,15.0,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,36923.99999999999]
["2025-02-26T12:19:26.000000000",599.91,614.0,0.0,0.01,13.81,15.7,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,36923.99999999999]
["2025-02-26T12:19:26.000000000",599.91,615.0,0.0,0.01,14.81,16.7,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36923.99999999999]
["2025-02-26T12:19:26.000000000",599.91,616.0,0.0,0.01,15.81,17.7,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,36923.99999999999]
["2025-02-26T12:19:26.000000000",599.91,617.0,0.0,0.01,16.81,18.7,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36923.99999999999]
["2025-02-26T12:19:26.000000000",599.91,618.0,0.0,0.01,17.81,19.7,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36923.99999999999]
["2025-02-26T12:19:26.000000000",599.91,619.0,0.0,0.01,18.81,20.7,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,36923.99999999999]
["2025-02-26T12:19:26.000000000",599.91,620.0,0.0,0.01,19.81,21.7,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36923.99999999999]
["2025-02-26T12:19:26.000000000",599.91,621.0,0.0,0.01,20.81,22.65,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36923.99999999999]
["2025-02-26T12:19:26.000000000",599.91,622.0,0.0,0.01,21.81,24.39,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36923.99999999999]
["2025-02-26T12:19:26.000000000",599.91,623.0,0.0,0.01,22.81,24.3,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36923.99999999999]
["2025-02-26T12:19:26.000000000",599.91,624.0,0.0,0.01,23.81,26.52,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36923.99999999999]
["2025-02-26T12:19:37.000000000",599.92,575.0,24.64,27.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36923.99999999999]
["2025-02-26T12:19:37.000000000",599.92,576.0,23.64,26.05,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36923.99999999999]
["2025-02-26T12:19:37.000000000",599.92,577.0,22.64,24.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36923.99999999999]
["2025-02-26T12:19:37.000000000",599.92,578.0,21.64,24.05,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,36923.99999999999]
["2025-02-26T12:19:37.000000000",599.92,579.0,20.65,23.5,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,36923.99999999999]
["2025-02-26T12:19:37.000000000",599.92,580.0,19.65,22.5,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,2,239.2,36923.99999999999]
["2025-02-26T12:19:37.000000000",599.92,581.0,18.65,21.06,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,36923.99999999999]
["2025-02-26T12:19:37.000000000",599.92,582.0,17.65,19.65,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36923.99999999999]
["2025-02-26T12:19:37.000000000",599.92,583.0,16.65,18.65,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,36923.99999999999]
["2025-02-26T12:19:37.000000000",599.92,584.0,15.65,18.5,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,36923.99999999999]
["2025-02-26T12:19:37.000000000",599.92,585.0,14.65,17.5,0.0,0.02,0.995,-0.005,0.003,40,1,0.003,580,422,186.0,36923.99999999999]
["2025-02-26T12:19:37.000000000",599.92,586.0,13.65,16.06,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,36923.99999999999]
["2025-02-26T12:19:37.000000000",599.92,587.0,12.65,15.5,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,83,84.60000000000001,36923.99999999999]
["2025-02-26T12:19:37.000000000",599.92,588.0,11.65,14.06,0.01,0.03,0.991,-0.009,0.005,41,180,0.005,108,141,74.50000000000001,36923.99999999999]
["2025-02-26T12:19:37.000000000",599.92,589.0,10.66,12.5,0.01,0.03,0.988,-0.012,0.006,20,302,0.006,337,510,214.20000000000005,36923.99999999999]
["2025-02-26T12:19:37.000000000",599.92,590.0,9.76,11.5,0.01,0.03,0.987,-0.013,0.007,69,384,0.007,265,444,233.8,36923.99999999999]
["2025-02-26T12:19:37.000000000",599.92,591.0,8.76,10.5,0.02,0.04,0.981,-0.019,0.011,60,254,0.011,133,243,212.3,36923.99999999999]
["2025-02-26T12:19:37.000000000",599.92,592.0,7.77,9.5,0.02,0.05,0.974,-0.026,0.015,24,174,0.015,196,232,330.0,36923.99999999999]
["2025-02-26T12:19:37.000000000",599.92,593.0,6.79,8.55,0.04,0.06,0.967,-0.033,0.02,65,159,0.02,71,177,272.0,36923.99999999999]
["2025-02-26T12:19:37.000000000",599.92,594.0,5.82,7.55,0.06,0.09,0.95,-0.05,0.028,29,46,0.028,203,540,649.6,36923.99999999999]
["2025-02-26T12:19:37.000000000",599.92,595.0,4.86,6.6,0.09,0.13,0.925,-0.077,0.041,81,75,0.042,159,917,999.9,36923.99999999999]
["2025-02-26T12:19:37.000000000",599.92,596.0,3.94,5.6,0.15,0.2,0.886,-0.114,0.059,236,122,0.059,162,772,2348.2,36923.99999999999]
["2025-02-26T12:19:37.000000000",599.92,597.0,3.05,4.7,0.26,0.3,0.83,-0.17,0.082,117,385,0.082,236,690,2894.6000000000004,36923.99999999999]
["2025-02-26T12:19:37.000000000",599.92,598.0,2.23,3.85,0.4,0.47,0.747,-0.253,0.11,185,462,0.11,120,642,3354.9999999999995,36923.99999999999]
["2025-02-26T12:19:37.000000000",599.92,599.0,1.5,2.5,0.64,0.71,0.633,-0.368,0.139,307,634,0.138,99,611,5633.5,36923.99999999999]
["2025-02-26T12:19:37.000000000",599.92,600.0,0.96,1.02,1.03,1.13,0.488,-0.512,0.153,366,1554,0.153,76,662,6762.6,36923.99999999999]
["2025-02-26T12:19:37.000000000",599.92,601.0,0.51,0.57,1.0,1.73,0.331,-0.669,0.147,76,1464,0.147,99,381,2572.5,36923.99999999999]
["2025-02-26T12:19:37.000000000",599.92,602.0,0.23,0.27,1.0,2.47,0.191,-0.809,0.115,186,999,0.115,111,270,3415.5,36923.99999999999]
["2025-02-26T12:19:37.000000000",599.92,603.0,0.08,0.12,2.05,3.34,0.09,-0.91,0.071,75,823,0.071,111,440,1320.6,36923.99999999999]
["2025-02-26T12:19:37.000000000",599.92,604.0,0.02,0.05,2.62,4.29,0.038,-0.962,0.036,60,439,0.036,531,259,2127.6,36923.99999999999]
["2025-02-26T12:19:37.000000000",599.92,605.0,0.0,0.02,3.6,5.37,0.012,-0.987,0.014,194,317,0.014,543,242,1031.8000000000002,36923.99999999999]
["2025-02-26T12:19:37.000000000",599.92,606.0,0.0,0.02,4.55,6.37,0.011,-0.989,0.011,93,178,0.011,443,188,589.5999999999999,36923.99999999999]
["2025-02-26T12:19:37.000000000",599.92,607.0,0.0,0.01,5.55,7.36,0.006,-0.994,0.006,124,26,0.006,63,129,112.2,36923.99999999999]
["2025-02-26T12:19:37.000000000",599.92,608.0,0.0,0.01,6.55,8.36,0.005,-0.995,0.005,78,26,0.005,80,80,79.0,36923.99999999999]
["2025-02-26T12:19:37.000000000",599.92,609.0,0.0,0.01,7.55,9.36,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,36923.99999999999]
["2025-02-26T12:19:37.000000000",599.92,610.0,0.0,0.01,8.55,10.36,0.004,-0.996,0.003,666,3,0.003,125,60,237.3,36923.99999999999]
["2025-02-26T12:19:37.000000000",599.92,611.0,0.0,0.01,9.55,11.36,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,36923.99999999999]
["2025-02-26T12:19:37.000000000",599.92,612.0,0.0,0.01,10.12,12.36,0.004,-0.996,0.002,607,8,0.002,19,20,125.2,36923.99999999999]
["2025-02-26T12:19:37.000000000",599.92,613.0,0.0,0.01,11.4,13.36,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,36923.99999999999]
["2025-02-26T12:19:37.000000000",599.92,614.0,0.0,0.01,12.4,14.36,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,36923.99999999999]
["2025-02-26T12:19:37.000000000",599.92,615.0,0.0,0.01,12.95,15.36,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36923.99999999999]
["2025-02-26T12:19:37.000000000",599.92,616.0,0.0,0.01,14.4,16.36,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,36923.99999999999]
["2025-02-26T12:19:37.000000000",599.92,617.0,0.0,0.01,14.95,17.36,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36923.99999999999]
["2025-02-26T12:19:37.000000000",599.92,618.0,0.0,0.01,15.95,18.36,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36923.99999999999]
["2025-02-26T12:19:37.000000000",599.92,619.0,0.0,0.01,16.95,19.36,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,36923.99999999999]
["2025-02-26T12:19:37.000000000",599.92,620.0,0.0,0.01,17.95,20.36,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36923.99999999999]
["2025-02-26T12:19:37.000000000",599.92,621.0,0.0,0.01,18.95,21.36,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36923.99999999999]
["2025-02-26T12:19:37.000000000",599.92,622.0,0.0,0.01,20.0,22.36,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36923.99999999999]
["2025-02-26T12:19:37.000000000",599.92,623.0,0.0,0.01,20.25,23.36,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36923.99999999999]
["2025-02-26T12:19:37.000000000",599.92,624.0,0.0,0.01,21.26,24.36,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36923.99999999999]
["2025-02-26T12:19:48.000000000",600.01,576.0,21.54,24.25,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37050.0]
["2025-02-26T12:19:48.000000000",600.01,577.0,20.61,23.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37050.0]
["2025-02-26T12:19:48.000000000",600.01,578.0,19.59,22.25,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37050.0]
["2025-02-26T12:19:48.000000000",600.01,579.0,18.52,21.25,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37050.0]
["2025-02-26T12:19:48.000000000",600.01,580.0,17.54,20.25,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,2,239.2,37050.0]
["2025-02-26T12:19:48.000000000",600.01,581.0,16.59,19.25,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37050.0]
["2025-02-26T12:19:48.000000000",600.01,582.0,16.04,18.25,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37050.0]
["2025-02-26T12:19:48.000000000",600.01,583.0,15.04,17.25,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,37050.0]
["2025-02-26T12:19:48.000000000",600.01,584.0,13.59,16.25,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,37050.0]
["2025-02-26T12:19:48.000000000",600.01,585.0,12.67,15.25,0.0,0.02,0.995,-0.005,0.003,40,1,0.003,580,422,186.0,37050.0]
["2025-02-26T12:19:48.000000000",600.01,586.0,11.49,14.25,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,37050.0]
["2025-02-26T12:19:48.000000000",600.01,587.0,10.6,13.26,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,83,84.60000000000001,37050.0]
["2025-02-26T12:19:48.000000000",600.01,588.0,9.68,12.26,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,141,74.50000000000001,37050.0]
["2025-02-26T12:19:48.000000000",600.01,589.0,8.58,11.26,0.01,0.02,0.988,-0.012,0.006,20,302,0.006,337,510,214.20000000000005,37050.0]
["2025-02-26T12:19:48.000000000",600.01,590.0,7.57,10.17,0.01,0.03,0.987,-0.013,0.007,69,384,0.007,265,444,233.8,37050.0]
["2025-02-26T12:19:48.000000000",600.01,591.0,6.6,9.17,0.02,0.03,0.981,-0.019,0.011,60,254,0.011,133,243,212.3,37050.0]
["2025-02-26T12:19:48.000000000",600.01,592.0,5.58,8.18,0.02,0.04,0.977,-0.023,0.014,24,174,0.014,196,232,308.0,37050.0]
["2025-02-26T12:19:48.000000000",600.01,593.0,4.58,7.19,0.04,0.06,0.967,-0.033,0.019,65,159,0.019,71,177,258.4,37050.0]
["2025-02-26T12:19:48.000000000",600.01,594.0,3.76,6.21,0.05,0.08,0.953,-0.047,0.027,29,46,0.027,203,540,626.4,37050.0]
["2025-02-26T12:19:48.000000000",600.01,595.0,4.96,5.24,0.09,0.11,0.93,-0.07,0.039,81,75,0.039,159,917,936.0,37050.0]
["2025-02-26T12:19:48.000000000",600.01,596.0,4.03,4.3,0.14,0.17,0.893,-0.107,0.057,236,122,0.057,162,772,2268.6,37050.0]
["2025-02-26T12:19:48.000000000",600.01,597.0,3.13,3.38,0.24,0.27,0.837,-0.163,0.08,117,385,0.08,236,690,2824.0,37050.0]
["2025-02-26T12:19:48.000000000",600.01,598.0,2.3,2.52,0.38,0.43,0.755,-0.245,0.109,185,462,0.109,120,642,3324.4999999999995,37050.0]
["2025-02-26T12:19:48.000000000",600.01,599.0,1.56,1.75,0.62,0.67,0.643,-0.357,0.137,307,634,0.137,99,611,5562.200000000001,37050.0]
["2025-02-26T12:19:48.000000000",600.01,600.0,0.95,1.09,0.98,1.03,0.499,-0.501,0.158,366,1554,0.158,76,668,6983.599999999999,37050.0]
["2025-02-26T12:19:48.000000000",600.01,601.0,0.51,0.6,1.45,1.65,0.342,-0.659,0.149,76,1464,0.15,99,381,2617.4,37050.0]
["2025-02-26T12:19:48.000000000",600.01,602.0,0.24,0.27,2.13,2.38,0.198,-0.802,0.118,186,999,0.118,111,270,3504.6,37050.0]
["2025-02-26T12:19:48.000000000",600.01,603.0,0.09,0.11,2.95,3.24,0.094,-0.906,0.074,75,823,0.074,111,440,1376.4,37050.0]
["2025-02-26T12:19:48.000000000",600.01,604.0,0.02,0.04,3.87,6.0,0.039,-0.961,0.037,60,439,0.037,531,259,2186.7,37050.0]
["2025-02-26T12:19:48.000000000",600.01,605.0,0.0,0.02,4.84,7.35,0.013,-0.987,0.015,194,317,0.015,543,242,1105.5,37050.0]
["2025-02-26T12:19:48.000000000",600.01,606.0,0.0,0.02,5.74,7.68,0.011,-0.989,0.011,93,178,0.011,443,188,589.5999999999999,37050.0]
["2025-02-26T12:19:48.000000000",600.01,607.0,0.0,0.01,6.74,9.34,0.006,-0.994,0.006,124,26,0.006,63,129,112.2,37050.0]
["2025-02-26T12:19:48.000000000",600.01,608.0,0.0,0.01,7.73,9.96,0.005,-0.995,0.005,78,26,0.005,80,80,79.0,37050.0]
["2025-02-26T12:19:48.000000000",600.01,609.0,0.0,0.01,8.73,10.97,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37050.0]
["2025-02-26T12:19:48.000000000",600.01,610.0,0.0,0.01,9.73,12.34,0.004,-0.996,0.003,666,3,0.003,125,60,237.3,37050.0]
["2025-02-26T12:19:48.000000000",600.01,611.0,0.0,0.01,10.73,12.96,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37050.0]
["2025-02-26T12:19:48.000000000",600.01,612.0,0.0,0.01,11.73,13.96,0.004,-0.996,0.002,607,8,0.002,19,20,125.2,37050.0]
["2025-02-26T12:19:48.000000000",600.01,613.0,0.0,0.01,12.73,14.96,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,37050.0]
["2025-02-26T12:19:48.000000000",600.01,614.0,0.0,0.01,13.73,15.96,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,37050.0]
["2025-02-26T12:19:48.000000000",600.01,615.0,0.0,0.01,14.73,17.46,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37050.0]
["2025-02-26T12:19:48.000000000",600.01,616.0,0.0,0.01,15.73,17.96,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37050.0]
["2025-02-26T12:19:48.000000000",600.01,617.0,0.0,0.01,16.73,19.41,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37050.0]
["2025-02-26T12:19:48.000000000",600.01,618.0,0.0,0.01,17.73,20.41,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37050.0]
["2025-02-26T12:19:48.000000000",600.01,619.0,0.0,0.01,18.73,21.44,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,37050.0]
["2025-02-26T12:19:48.000000000",600.01,620.0,0.0,0.01,19.73,22.46,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37050.0]
["2025-02-26T12:19:48.000000000",600.01,621.0,0.0,0.01,20.73,23.44,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37050.0]
["2025-02-26T12:19:48.000000000",600.01,622.0,0.0,0.01,21.73,24.39,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37050.0]
["2025-02-26T12:19:48.000000000",600.01,623.0,0.0,0.01,22.73,25.39,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37050.0]
["2025-02-26T12:19:48.000000000",600.01,624.0,0.0,0.01,23.73,26.52,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37050.0]
["2025-02-26T12:19:48.000000000",600.01,625.0,0.0,0.01,24.73,27.52,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37050.0]
["2025-02-26T12:19:59.000000000",599.99,575.0,24.78,25.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36904.1]
["2025-02-26T12:19:59.000000000",599.99,576.0,23.79,24.24,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36904.1]
["2025-02-26T12:19:59.000000000",599.99,577.0,22.79,23.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36904.1]
["2025-02-26T12:19:59.000000000",599.99,578.0,21.79,22.25,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,36904.1]
["2025-02-26T12:19:59.000000000",599.99,579.0,20.79,21.25,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,36904.1]
["2025-02-26T12:19:59.000000000",599.99,580.0,19.79,20.25,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,2,239.2,36904.1]
["2025-02-26T12:19:59.000000000",599.99,581.0,18.79,19.25,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,36904.1]
["2025-02-26T12:19:59.000000000",599.99,582.0,17.79,18.25,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36904.1]
["2025-02-26T12:19:59.000000000",599.99,583.0,16.79,17.25,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,36904.1]
["2025-02-26T12:19:59.000000000",599.99,584.0,15.79,16.25,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,36904.1]
["2025-02-26T12:19:59.000000000",599.99,585.0,14.79,15.25,0.0,0.02,0.995,-0.005,0.003,40,1,0.003,580,422,186.0,36904.1]
["2025-02-26T12:19:59.000000000",599.99,586.0,13.79,14.25,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,36904.1]
["2025-02-26T12:19:59.000000000",599.99,587.0,12.79,13.25,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,83,84.60000000000001,36904.1]
["2025-02-26T12:19:59.000000000",599.99,588.0,11.8,12.25,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,141,74.50000000000001,36904.1]
["2025-02-26T12:19:59.000000000",599.99,589.0,10.8,11.26,0.01,0.02,0.991,-0.009,0.005,20,302,0.005,337,510,178.5,36904.1]
["2025-02-26T12:19:59.000000000",599.99,590.0,9.9,10.17,0.01,0.03,0.987,-0.013,0.007,69,384,0.007,265,444,233.8,36904.1]
["2025-02-26T12:19:59.000000000",599.99,591.0,8.9,9.17,0.02,0.03,0.983,-0.017,0.01,60,254,0.01,133,243,193.00000000000003,36904.1]
["2025-02-26T12:19:59.000000000",599.99,592.0,7.91,8.18,0.02,0.04,0.979,-0.021,0.013,24,174,0.013,196,232,286.0,36904.1]
["2025-02-26T12:19:59.000000000",599.99,593.0,6.93,7.19,0.04,0.05,0.969,-0.031,0.018,65,159,0.018,71,177,244.79999999999995,36904.1]
["2025-02-26T12:19:59.000000000",599.99,594.0,5.95,6.21,0.05,0.08,0.958,-0.042,0.026,29,46,0.026,203,540,603.2,36904.1]
["2025-02-26T12:19:59.000000000",599.99,595.0,4.99,5.24,0.09,0.11,0.932,-0.068,0.039,81,75,0.039,159,917,936.0,36904.1]
["2025-02-26T12:19:59.000000000",599.99,596.0,4.06,4.29,0.14,0.17,0.897,-0.103,0.056,236,122,0.056,162,772,2228.8,36904.1]
["2025-02-26T12:19:59.000000000",599.99,597.0,3.16,3.38,0.24,0.28,0.837,-0.163,0.08,117,385,0.08,236,690,2824.0,36904.1]
["2025-02-26T12:19:59.000000000",599.99,598.0,2.33,2.52,0.38,0.45,0.759,-0.241,0.109,185,462,0.109,120,642,3324.4999999999995,36904.1]
["2025-02-26T12:19:59.000000000",599.99,599.0,1.58,1.74,0.61,0.7,0.645,-0.355,0.138,307,634,0.138,99,611,5602.8,36904.1]
["2025-02-26T12:19:59.000000000",599.99,600.0,0.97,1.08,0.98,1.08,0.499,-0.501,0.16,366,1554,0.16,76,675,7072.0,36904.1]
["2025-02-26T12:19:59.000000000",599.99,601.0,0.52,0.6,1.46,1.63,0.343,-0.657,0.148,76,1464,0.148,99,381,2590.0,36904.1]
["2025-02-26T12:19:59.000000000",599.99,602.0,0.23,0.27,2.15,2.35,0.198,-0.802,0.118,186,999,0.118,111,270,3504.6,36904.1]
["2025-02-26T12:19:59.000000000",599.99,603.0,0.09,0.11,2.97,3.21,0.091,-0.909,0.073,75,823,0.073,111,440,1357.8,36904.1]
["2025-02-26T12:19:59.000000000",599.99,604.0,0.02,0.04,3.89,4.15,0.035,-0.965,0.035,60,439,0.035,531,259,2068.5,36904.1]
["2025-02-26T12:19:59.000000000",599.99,605.0,0.0,0.02,4.87,5.13,0.013,-0.987,0.015,194,317,0.015,543,242,1105.5,36904.1]
["2025-02-26T12:19:59.000000000",599.99,606.0,0.0,0.02,5.76,6.22,0.011,-0.989,0.011,93,178,0.011,443,188,589.5999999999999,36904.1]
["2025-02-26T12:19:59.000000000",599.99,607.0,0.0,0.01,6.76,7.22,0.006,-0.994,0.006,124,26,0.006,63,129,112.2,36904.1]
["2025-02-26T12:19:59.000000000",599.99,608.0,0.0,0.01,7.76,8.22,0.005,-0.995,0.005,78,26,0.005,80,80,79.0,36904.1]
["2025-02-26T12:19:59.000000000",599.99,609.0,0.0,0.01,8.76,9.22,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,36904.1]
["2025-02-26T12:19:59.000000000",599.99,610.0,0.0,0.01,9.76,10.22,0.004,-0.996,0.003,666,3,0.003,125,60,237.3,36904.1]
["2025-02-26T12:19:59.000000000",599.99,611.0,0.0,0.01,10.76,11.22,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,36904.1]
["2025-02-26T12:19:59.000000000",599.99,612.0,0.0,0.01,11.76,12.22,0.004,-0.996,0.002,607,8,0.002,19,20,125.2,36904.1]
["2025-02-26T12:19:59.000000000",599.99,613.0,0.0,0.01,12.76,13.22,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,36904.1]
["2025-02-26T12:19:59.000000000",599.99,614.0,0.0,0.01,13.76,14.22,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,36904.1]
["2025-02-26T12:19:59.000000000",599.99,615.0,0.0,0.01,14.76,15.22,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36904.1]
["2025-02-26T12:19:59.000000000",599.99,616.0,0.0,0.01,15.76,16.22,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,36904.1]
["2025-02-26T12:19:59.000000000",599.99,617.0,0.0,0.01,16.76,17.22,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36904.1]
["2025-02-26T12:19:59.000000000",599.99,618.0,0.0,0.01,17.76,18.22,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36904.1]
["2025-02-26T12:19:59.000000000",599.99,619.0,0.0,0.01,18.76,19.22,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,36904.1]
["2025-02-26T12:19:59.000000000",599.99,620.0,0.0,0.01,19.76,20.22,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36904.1]
["2025-02-26T12:19:59.000000000",599.99,621.0,0.0,0.01,20.76,21.22,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36904.1]
["2025-02-26T12:19:59.000000000",599.99,622.0,0.0,0.01,21.76,22.22,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36904.1]
["2025-02-26T12:19:59.000000000",599.99,623.0,0.0,0.01,22.76,23.22,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36904.1]
["2025-02-26T12:19:59.000000000",599.99,624.0,0.0,0.01,23.76,24.22,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36904.1]
["2025-02-26T12:20:10.000000000",599.92,575.0,24.65,27.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36904.1]
["2025-02-26T12:20:10.000000000",599.92,576.0,23.65,26.0,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36904.1]
["2025-02-26T12:20:10.000000000",599.92,577.0,22.65,25.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36904.1]
["2025-02-26T12:20:10.000000000",599.92,578.0,21.65,24.0,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,36904.1]
["2025-02-26T12:20:10.000000000",599.92,579.0,20.65,23.0,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,36904.1]
["2025-02-26T12:20:10.000000000",599.92,580.0,19.65,22.0,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,2,239.2,36904.1]
["2025-02-26T12:20:10.000000000",599.92,581.0,18.65,20.99,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,36904.1]
["2025-02-26T12:20:10.000000000",599.92,582.0,17.65,19.99,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36904.1]
["2025-02-26T12:20:10.000000000",599.92,583.0,16.65,18.99,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,36904.1]
["2025-02-26T12:20:10.000000000",599.92,584.0,15.65,18.01,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,36904.1]
["2025-02-26T12:20:10.000000000",599.92,585.0,14.65,17.01,0.0,0.02,0.995,-0.005,0.003,40,1,0.003,580,422,186.0,36904.1]
["2025-02-26T12:20:10.000000000",599.92,586.0,13.65,16.01,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,36904.1]
["2025-02-26T12:20:10.000000000",599.92,587.0,12.66,15.01,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,83,84.60000000000001,36904.1]
["2025-02-26T12:20:10.000000000",599.92,588.0,11.66,14.01,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,141,74.50000000000001,36904.1]
["2025-02-26T12:20:10.000000000",599.92,589.0,10.66,13.01,0.01,0.02,0.991,-0.009,0.005,20,302,0.005,337,510,178.5,36904.1]
["2025-02-26T12:20:10.000000000",599.92,590.0,9.76,12.02,0.01,0.03,0.987,-0.013,0.007,69,384,0.007,265,444,233.8,36904.1]
["2025-02-26T12:20:10.000000000",599.92,591.0,8.77,10.45,0.02,0.03,0.983,-0.017,0.01,60,254,0.01,133,243,193.00000000000003,36904.1]
["2025-02-26T12:20:10.000000000",599.92,592.0,7.78,9.45,0.02,0.04,0.979,-0.021,0.013,24,174,0.013,196,232,286.0,36904.1]
["2025-02-26T12:20:10.000000000",599.92,593.0,6.79,8.45,0.03,0.05,0.969,-0.031,0.018,65,159,0.018,71,177,244.79999999999995,36904.1]
["2025-02-26T12:20:10.000000000",599.92,594.0,5.82,6.6,0.05,0.08,0.958,-0.042,0.026,29,46,0.026,203,540,603.2,36904.1]
["2025-02-26T12:20:10.000000000",599.92,595.0,4.86,6.5,0.09,0.11,0.932,-0.068,0.039,81,75,0.039,159,917,936.0,36904.1]
["2025-02-26T12:20:10.000000000",599.92,596.0,3.94,5.55,0.14,0.17,0.897,-0.103,0.056,236,122,0.056,162,772,2228.8,36904.1]
["2025-02-26T12:20:10.000000000",599.92,597.0,3.05,4.65,0.24,0.27,0.837,-0.163,0.08,117,385,0.08,236,690,2824.0,36904.1]
["2025-02-26T12:20:10.000000000",599.92,598.0,2.23,3.8,0.39,0.42,0.759,-0.241,0.109,185,462,0.109,120,642,3324.4999999999995,36904.1]
["2025-02-26T12:20:10.000000000",599.92,599.0,1.5,2.5,0.65,0.7,0.645,-0.355,0.138,307,634,0.138,99,611,5602.8,36904.1]
["2025-02-26T12:20:10.000000000",599.92,600.0,0.97,1.03,1.0,1.11,0.499,-0.501,0.16,366,1554,0.16,76,675,7072.0,36904.1]
["2025-02-26T12:20:10.000000000",599.92,601.0,0.52,0.56,1.0,1.73,0.343,-0.657,0.148,76,1464,0.148,99,381,2590.0,36904.1]
["2025-02-26T12:20:10.000000000",599.92,602.0,0.24,0.27,1.0,2.47,0.198,-0.802,0.118,186,999,0.118,111,270,3504.6,36904.1]
["2025-02-26T12:20:10.000000000",599.92,603.0,0.09,0.11,2.7,3.34,0.091,-0.909,0.073,75,823,0.073,111,440,1357.8,36904.1]
["2025-02-26T12:20:10.000000000",599.92,604.0,0.02,0.04,2.65,4.29,0.035,-0.965,0.035,60,439,0.035,531,259,2068.5,36904.1]
["2025-02-26T12:20:10.000000000",599.92,605.0,0.0,0.02,3.65,5.37,0.013,-0.987,0.015,194,317,0.015,543,242,1105.5,36904.1]
["2025-02-26T12:20:10.000000000",599.92,606.0,0.0,0.02,4.65,6.36,0.011,-0.989,0.011,93,178,0.011,443,188,589.5999999999999,36904.1]
["2025-02-26T12:20:10.000000000",599.92,607.0,0.0,0.01,5.65,7.36,0.006,-0.994,0.006,124,26,0.006,63,129,112.2,36904.1]
["2025-02-26T12:20:10.000000000",599.92,608.0,0.0,0.01,6.65,8.36,0.005,-0.995,0.005,78,26,0.005,80,80,79.0,36904.1]
["2025-02-26T12:20:10.000000000",599.92,609.0,0.0,0.01,7.65,9.36,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,36904.1]
["2025-02-26T12:20:10.000000000",599.92,610.0,0.0,0.01,8.65,10.36,0.004,-0.996,0.003,666,3,0.003,125,60,237.3,36904.1]
["2025-02-26T12:20:10.000000000",599.92,611.0,0.0,0.01,10.0,11.36,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,36904.1]
["2025-02-26T12:20:10.000000000",599.92,612.0,0.0,0.01,10.0,12.36,0.004,-0.996,0.002,607,8,0.002,19,20,125.2,36904.1]
["2025-02-26T12:20:10.000000000",599.92,613.0,0.0,0.01,11.0,13.36,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,36904.1]
["2025-02-26T12:20:10.000000000",599.92,614.0,0.0,0.01,11.65,14.36,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,36904.1]
["2025-02-26T12:20:10.000000000",599.92,615.0,0.0,0.01,12.92,15.35,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36904.1]
["2025-02-26T12:20:10.000000000",599.92,616.0,0.0,0.01,13.65,16.35,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,36904.1]
["2025-02-26T12:20:10.000000000",599.92,617.0,0.0,0.01,14.92,17.35,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36904.1]
["2025-02-26T12:20:10.000000000",599.92,618.0,0.0,0.01,15.92,18.35,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36904.1]
["2025-02-26T12:20:10.000000000",599.92,619.0,0.0,0.01,16.92,19.35,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,36904.1]
["2025-02-26T12:20:10.000000000",599.92,620.0,0.0,0.01,17.92,20.35,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36904.1]
["2025-02-26T12:20:10.000000000",599.92,621.0,0.0,0.01,20.0,21.35,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36904.1]
["2025-02-26T12:20:10.000000000",599.92,622.0,0.0,0.01,20.0,22.35,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36904.1]
["2025-02-26T12:20:10.000000000",599.92,623.0,0.0,0.01,20.0,23.35,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36904.1]
["2025-02-26T12:20:10.000000000",599.92,624.0,0.0,0.01,20.3,24.35,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36904.1]
["2025-02-26T12:20:21.000000000",599.99,575.0,24.78,25.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36998.5]
["2025-02-26T12:20:21.000000000",599.99,576.0,23.78,24.29,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36998.5]
["2025-02-26T12:20:21.000000000",599.99,577.0,22.78,23.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36998.5]
["2025-02-26T12:20:21.000000000",599.99,578.0,21.78,22.29,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,36998.5]
["2025-02-26T12:20:21.000000000",599.99,579.0,20.78,21.29,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,36998.5]
["2025-02-26T12:20:21.000000000",599.99,580.0,19.78,20.29,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,2,239.2,36998.5]
["2025-02-26T12:20:21.000000000",599.99,581.0,18.78,19.29,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,36998.5]
["2025-02-26T12:20:21.000000000",599.99,582.0,17.78,18.29,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36998.5]
["2025-02-26T12:20:21.000000000",599.99,583.0,16.79,17.29,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,36998.5]
["2025-02-26T12:20:21.000000000",599.99,584.0,15.79,16.29,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,36998.5]
["2025-02-26T12:20:21.000000000",599.99,585.0,14.79,15.29,0.0,0.02,0.995,-0.005,0.003,40,1,0.003,580,422,186.0,36998.5]
["2025-02-26T12:20:21.000000000",599.99,586.0,13.79,14.29,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,36998.5]
["2025-02-26T12:20:21.000000000",599.99,587.0,12.79,13.3,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,83,84.60000000000001,36998.5]
["2025-02-26T12:20:21.000000000",599.99,588.0,11.79,12.3,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,141,74.50000000000001,36998.5]
["2025-02-26T12:20:21.000000000",599.99,589.0,10.8,11.3,0.01,0.02,0.991,-0.009,0.005,20,302,0.005,337,510,178.5,36998.5]
["2025-02-26T12:20:21.000000000",599.99,590.0,9.89,10.21,0.01,0.03,0.987,-0.013,0.007,69,384,0.007,265,444,233.8,36998.5]
["2025-02-26T12:20:21.000000000",599.99,591.0,8.9,9.21,0.02,0.03,0.983,-0.017,0.01,60,254,0.01,133,243,193.00000000000003,36998.5]
["2025-02-26T12:20:21.000000000",599.99,592.0,7.91,8.22,0.02,0.04,0.979,-0.021,0.013,24,174,0.013,196,232,286.0,36998.5]
["2025-02-26T12:20:21.000000000",599.99,593.0,6.92,7.23,0.03,0.05,0.972,-0.028,0.018,65,159,0.018,71,177,244.79999999999995,36998.5]
["2025-02-26T12:20:21.000000000",599.99,594.0,5.95,6.25,0.05,0.07,0.955,-0.045,0.027,29,46,0.027,203,540,626.4,36998.5]
["2025-02-26T12:20:21.000000000",599.99,595.0,4.99,5.28,0.09,0.11,0.932,-0.068,0.039,81,75,0.039,159,917,936.0,36998.5]
["2025-02-26T12:20:21.000000000",599.99,596.0,4.05,4.33,0.14,0.17,0.896,-0.104,0.057,236,122,0.057,162,772,2268.6,36998.5]
["2025-02-26T12:20:21.000000000",599.99,597.0,3.16,3.41,0.23,0.26,0.838,-0.162,0.082,117,385,0.082,236,690,2894.6000000000004,36998.5]
["2025-02-26T12:20:21.000000000",599.99,598.0,2.32,2.55,0.38,0.41,0.755,-0.245,0.112,185,462,0.112,120,642,3415.9999999999995,36998.5]
["2025-02-26T12:20:21.000000000",599.99,599.0,1.58,1.77,0.61,0.65,0.636,-0.364,0.139,307,634,0.139,99,612,5643.400000000001,36998.5]
["2025-02-26T12:20:21.000000000",599.99,600.0,0.96,1.11,0.96,1.04,0.496,-0.504,0.157,366,1554,0.157,76,684,6939.400000000001,36998.5]
["2025-02-26T12:20:21.000000000",599.99,601.0,0.54,0.58,1.43,1.63,0.336,-0.664,0.15,76,1464,0.15,99,381,2625.0,36998.5]
["2025-02-26T12:20:21.000000000",599.99,602.0,0.24,0.28,2.11,2.36,0.193,-0.807,0.117,186,999,0.117,111,270,3474.9,36998.5]
["2025-02-26T12:20:21.000000000",599.99,603.0,0.09,0.11,2.93,3.22,0.091,-0.909,0.072,75,823,0.072,111,440,1339.2,36998.5]
["2025-02-26T12:20:21.000000000",599.99,604.0,0.02,0.04,3.85,4.16,0.034,-0.966,0.034,60,439,0.035,531,259,2062.5,36998.5]
["2025-02-26T12:20:21.000000000",599.99,605.0,0.0,0.02,4.83,5.14,0.013,-0.987,0.014,194,317,0.015,543,242,1086.1,36998.5]
["2025-02-26T12:20:21.000000000",599.99,606.0,0.0,0.02,5.72,6.23,0.011,-0.989,0.011,93,178,0.011,443,188,589.5999999999999,36998.5]
["2025-02-26T12:20:21.000000000",599.99,607.0,0.0,0.01,6.72,7.22,0.006,-0.994,0.006,124,26,0.006,63,129,112.2,36998.5]
["2025-02-26T12:20:21.000000000",599.99,608.0,0.0,0.01,7.72,8.22,0.005,-0.995,0.005,78,26,0.005,80,80,79.0,36998.5]
["2025-02-26T12:20:21.000000000",599.99,609.0,0.0,0.01,8.72,9.22,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,36998.5]
["2025-02-26T12:20:21.000000000",599.99,610.0,0.0,0.01,9.72,10.22,0.004,-0.996,0.003,666,3,0.003,125,60,237.3,36998.5]
["2025-02-26T12:20:21.000000000",599.99,611.0,0.0,0.01,10.71,11.22,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,36998.5]
["2025-02-26T12:20:21.000000000",599.99,612.0,0.0,0.01,11.71,12.22,0.004,-0.996,0.002,607,8,0.002,19,20,125.2,36998.5]
["2025-02-26T12:20:21.000000000",599.99,613.0,0.0,0.01,12.71,13.22,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,36998.5]
["2025-02-26T12:20:21.000000000",599.99,614.0,0.0,0.01,13.71,14.22,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,36998.5]
["2025-02-26T12:20:21.000000000",599.99,615.0,0.0,0.01,14.71,15.22,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36998.5]
["2025-02-26T12:20:21.000000000",599.99,616.0,0.0,0.01,15.71,16.22,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,36998.5]
["2025-02-26T12:20:21.000000000",599.99,617.0,0.0,0.01,16.71,17.22,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36998.5]
["2025-02-26T12:20:21.000000000",599.99,618.0,0.0,0.01,17.71,18.22,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36998.5]
["2025-02-26T12:20:21.000000000",599.99,619.0,0.0,0.01,18.71,19.22,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,36998.5]
["2025-02-26T12:20:21.000000000",599.99,620.0,0.0,0.01,19.71,20.22,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36998.5]
["2025-02-26T12:20:21.000000000",599.99,621.0,0.0,0.01,20.71,21.22,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36998.5]
["2025-02-26T12:20:21.000000000",599.99,622.0,0.0,0.01,21.71,22.22,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36998.5]
["2025-02-26T12:20:21.000000000",599.99,623.0,0.0,0.01,22.71,23.22,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36998.5]
["2025-02-26T12:20:21.000000000",599.99,624.0,0.0,0.01,23.71,24.22,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36998.5]
["2025-02-26T12:20:33.000000000",600.03,576.0,23.87,24.35,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37088.2]
["2025-02-26T12:20:33.000000000",600.03,577.0,22.87,23.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37088.2]
["2025-02-26T12:20:33.000000000",600.03,578.0,21.87,22.35,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37088.2]
["2025-02-26T12:20:33.000000000",600.03,579.0,20.87,21.36,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37088.2]
["2025-02-26T12:20:33.000000000",600.03,580.0,19.87,20.36,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,2,239.2,37088.2]
["2025-02-26T12:20:33.000000000",600.03,581.0,18.87,19.36,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37088.2]
["2025-02-26T12:20:33.000000000",600.03,582.0,17.87,18.36,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37088.2]
["2025-02-26T12:20:33.000000000",600.03,583.0,16.87,17.36,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,37088.2]
["2025-02-26T12:20:33.000000000",600.03,584.0,15.88,16.36,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,37088.2]
["2025-02-26T12:20:33.000000000",600.03,585.0,14.88,15.36,0.0,0.02,0.995,-0.005,0.003,40,1,0.003,580,422,186.0,37088.2]
["2025-02-26T12:20:33.000000000",600.03,586.0,13.88,14.36,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,37088.2]
["2025-02-26T12:20:33.000000000",600.03,587.0,12.88,13.36,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,83,84.60000000000001,37088.2]
["2025-02-26T12:20:33.000000000",600.03,588.0,11.88,12.36,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,141,74.50000000000001,37088.2]
["2025-02-26T12:20:33.000000000",600.03,589.0,10.88,11.36,0.01,0.02,0.991,-0.009,0.005,20,302,0.005,337,510,178.5,37088.2]
["2025-02-26T12:20:33.000000000",600.03,590.0,9.98,10.28,0.01,0.02,0.987,-0.013,0.007,69,384,0.007,265,444,233.8,37088.2]
["2025-02-26T12:20:33.000000000",600.03,591.0,8.99,9.28,0.01,0.03,0.983,-0.017,0.01,60,254,0.01,133,243,193.00000000000003,37088.2]
["2025-02-26T12:20:33.000000000",600.03,592.0,7.99,8.29,0.02,0.04,0.979,-0.021,0.013,24,174,0.013,196,232,286.0,37088.2]
["2025-02-26T12:20:33.000000000",600.03,593.0,7.01,7.3,0.03,0.05,0.972,-0.028,0.018,65,159,0.018,71,177,244.79999999999995,37088.2]
["2025-02-26T12:20:33.000000000",600.03,594.0,6.03,6.32,0.05,0.07,0.955,-0.045,0.027,29,46,0.027,203,540,626.4,37088.2]
["2025-02-26T12:20:33.000000000",600.03,595.0,5.07,5.34,0.08,0.1,0.932,-0.068,0.039,81,75,0.039,159,917,936.0,37088.2]
["2025-02-26T12:20:33.000000000",600.03,596.0,4.13,4.39,0.14,0.16,0.897,-0.103,0.057,236,122,0.057,162,772,2268.6,37088.2]
["2025-02-26T12:20:33.000000000",600.03,597.0,3.23,3.47,0.21,0.25,0.841,-0.159,0.081,117,385,0.081,236,690,2859.3,37088.2]
["2025-02-26T12:20:33.000000000",600.03,598.0,2.39,2.6,0.36,0.4,0.76,-0.24,0.11,185,462,0.11,120,645,3354.9999999999995,37088.2]
["2025-02-26T12:20:33.000000000",600.03,599.0,1.63,1.81,0.58,0.65,0.646,-0.354,0.14,307,634,0.14,99,612,5684.0,37088.2]
["2025-02-26T12:20:33.000000000",600.03,600.0,1.01,1.12,0.9,1.02,0.499,-0.501,0.159,366,1554,0.16,76,684,7035.4,37088.2]
["2025-02-26T12:20:33.000000000",600.03,601.0,0.55,0.59,1.39,1.57,0.34,-0.66,0.15,76,1464,0.15,99,381,2625.0,37088.2]
["2025-02-26T12:20:33.000000000",600.03,602.0,0.25,0.29,2.06,2.29,0.196,-0.804,0.118,186,999,0.118,111,270,3504.6,37088.2]
["2025-02-26T12:20:33.000000000",600.03,603.0,0.09,0.12,2.87,3.14,0.094,-0.906,0.074,75,823,0.074,111,440,1376.4,37088.2]
["2025-02-26T12:20:33.000000000",600.03,604.0,0.02,0.04,3.78,4.07,0.035,-0.965,0.035,60,439,0.035,531,259,2068.5,37088.2]
["2025-02-26T12:20:33.000000000",600.03,605.0,0.0,0.02,4.76,5.05,0.013,-0.987,0.015,194,317,0.015,543,242,1105.5,37088.2]
["2025-02-26T12:20:33.000000000",600.03,606.0,0.0,0.02,5.66,6.14,0.011,-0.989,0.011,93,178,0.011,443,188,589.5999999999999,37088.2]
["2025-02-26T12:20:33.000000000",600.03,607.0,0.0,0.01,6.65,7.14,0.006,-0.994,0.006,124,26,0.006,63,129,112.2,37088.2]
["2025-02-26T12:20:33.000000000",600.03,608.0,0.0,0.01,7.65,8.13,0.005,-0.995,0.005,78,26,0.005,80,80,79.0,37088.2]
["2025-02-26T12:20:33.000000000",600.03,609.0,0.0,0.01,8.65,9.13,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37088.2]
["2025-02-26T12:20:33.000000000",600.03,610.0,0.0,0.01,9.65,10.13,0.004,-0.996,0.003,666,3,0.003,125,60,237.3,37088.2]
["2025-02-26T12:20:33.000000000",600.03,611.0,0.0,0.01,10.65,11.13,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37088.2]
["2025-02-26T12:20:33.000000000",600.03,612.0,0.0,0.01,11.65,12.13,0.004,-0.996,0.002,607,8,0.002,19,20,125.2,37088.2]
["2025-02-26T12:20:33.000000000",600.03,613.0,0.0,0.01,12.65,13.13,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,37088.2]
["2025-02-26T12:20:33.000000000",600.03,614.0,0.0,0.01,13.65,14.13,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,37088.2]
["2025-02-26T12:20:33.000000000",600.03,615.0,0.0,0.01,14.65,15.13,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37088.2]
["2025-02-26T12:20:33.000000000",600.03,616.0,0.0,0.01,15.65,16.13,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37088.2]
["2025-02-26T12:20:33.000000000",600.03,617.0,0.0,0.01,16.65,17.13,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37088.2]
["2025-02-26T12:20:33.000000000",600.03,618.0,0.0,0.01,17.65,18.13,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37088.2]
["2025-02-26T12:20:33.000000000",600.03,619.0,0.0,0.01,18.65,19.13,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,37088.2]
["2025-02-26T12:20:33.000000000",600.03,620.0,0.0,0.01,19.65,20.13,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37088.2]
["2025-02-26T12:20:33.000000000",600.03,621.0,0.0,0.01,20.65,21.13,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37088.2]
["2025-02-26T12:20:33.000000000",600.03,622.0,0.0,0.01,21.65,22.13,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37088.2]
["2025-02-26T12:20:33.000000000",600.03,623.0,0.0,0.01,22.65,23.13,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37088.2]
["2025-02-26T12:20:33.000000000",600.03,624.0,0.0,0.01,23.65,24.13,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37088.2]
["2025-02-26T12:20:33.000000000",600.03,625.0,0.0,0.01,24.65,25.13,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37088.2]
["2025-02-26T12:20:44.000000000",600.05,576.0,23.83,24.34,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36984.50000000001]
["2025-02-26T12:20:44.000000000",600.05,577.0,22.83,23.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36984.50000000001]
["2025-02-26T12:20:44.000000000",600.05,578.0,21.83,22.34,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,36984.50000000001]
["2025-02-26T12:20:44.000000000",600.05,579.0,20.83,21.34,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,36984.50000000001]
["2025-02-26T12:20:44.000000000",600.05,580.0,19.84,20.34,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,2,239.2,36984.50000000001]
["2025-02-26T12:20:44.000000000",600.05,581.0,18.84,19.34,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,36984.50000000001]
["2025-02-26T12:20:44.000000000",600.05,582.0,17.84,18.34,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36984.50000000001]
["2025-02-26T12:20:44.000000000",600.05,583.0,16.84,17.34,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,36984.50000000001]
["2025-02-26T12:20:44.000000000",600.05,584.0,15.84,16.34,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,36984.50000000001]
["2025-02-26T12:20:44.000000000",600.05,585.0,14.84,15.34,0.0,0.02,0.995,-0.005,0.003,40,1,0.003,580,422,186.0,36984.50000000001]
["2025-02-26T12:20:44.000000000",600.05,586.0,13.84,14.34,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,36984.50000000001]
["2025-02-26T12:20:44.000000000",600.05,587.0,12.84,13.34,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,83,84.60000000000001,36984.50000000001]
["2025-02-26T12:20:44.000000000",600.05,588.0,11.84,12.35,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,141,74.50000000000001,36984.50000000001]
["2025-02-26T12:20:44.000000000",600.05,589.0,10.85,11.35,0.01,0.02,0.991,-0.009,0.005,20,302,0.005,337,510,178.5,36984.50000000001]
["2025-02-26T12:20:44.000000000",600.05,590.0,9.94,10.26,0.01,0.02,0.99,-0.01,0.006,69,384,0.006,265,444,200.4,36984.50000000001]
["2025-02-26T12:20:44.000000000",600.05,591.0,8.95,9.26,0.01,0.03,0.986,-0.014,0.008,60,254,0.008,133,243,154.4,36984.50000000001]
["2025-02-26T12:20:44.000000000",600.05,592.0,7.96,8.27,0.02,0.04,0.979,-0.021,0.012,24,174,0.012,196,232,263.99999999999994,36984.50000000001]
["2025-02-26T12:20:44.000000000",600.05,593.0,6.97,7.28,0.03,0.05,0.972,-0.028,0.017,65,159,0.017,71,177,231.2,36984.50000000001]
["2025-02-26T12:20:44.000000000",600.05,594.0,5.99,6.3,0.05,0.07,0.958,-0.042,0.025,29,46,0.025,203,540,580.0000000000001,36984.50000000001]
["2025-02-26T12:20:44.000000000",600.05,595.0,5.03,5.33,0.08,0.1,0.937,-0.063,0.037,81,75,0.037,159,917,887.9999999999999,36984.50000000001]
["2025-02-26T12:20:44.000000000",600.05,596.0,4.09,4.37,0.13,0.16,0.902,-0.098,0.055,236,122,0.055,162,772,2189.0,36984.50000000001]
["2025-02-26T12:20:44.000000000",600.05,597.0,3.2,3.46,0.21,0.25,0.849,-0.151,0.078,117,385,0.078,236,690,2753.4,36984.50000000001]
["2025-02-26T12:20:44.000000000",600.05,598.0,2.36,2.59,0.36,0.39,0.769,-0.231,0.108,185,462,0.108,120,645,3294.0,36984.50000000001]
["2025-02-26T12:20:44.000000000",600.05,599.0,1.61,1.8,0.59,0.63,0.657,-0.343,0.139,307,634,0.139,99,612,5643.400000000001,36984.50000000001]
["2025-02-26T12:20:44.000000000",600.05,600.0,0.98,1.13,0.93,1.01,0.511,-0.489,0.16,366,1554,0.16,76,684,7072.0,36984.50000000001]
["2025-02-26T12:20:44.000000000",600.05,601.0,0.55,0.6,1.39,1.6,0.35,-0.65,0.153,76,1469,0.153,99,381,2677.5,36984.50000000001]
["2025-02-26T12:20:44.000000000",600.05,602.0,0.25,0.29,2.07,2.32,0.204,-0.796,0.122,186,999,0.122,111,270,3623.4,36984.50000000001]
["2025-02-26T12:20:44.000000000",600.05,603.0,0.09,0.12,2.88,3.17,0.099,-0.901,0.077,75,823,0.077,111,440,1432.2,36984.50000000001]
["2025-02-26T12:20:44.000000000",600.05,604.0,0.02,0.04,3.8,4.11,0.035,-0.965,0.036,60,439,0.036,531,259,2127.6,36984.50000000001]
["2025-02-26T12:20:44.000000000",600.05,605.0,0.0,0.02,4.77,5.09,0.013,-0.987,0.015,194,317,0.015,543,242,1105.5,36984.50000000001]
["2025-02-26T12:20:44.000000000",600.05,606.0,0.0,0.02,5.67,6.18,0.011,-0.989,0.011,93,178,0.011,443,188,589.5999999999999,36984.50000000001]
["2025-02-26T12:20:44.000000000",600.05,607.0,0.0,0.01,6.67,7.17,0.006,-0.994,0.006,124,26,0.006,63,129,112.2,36984.50000000001]
["2025-02-26T12:20:44.000000000",600.05,608.0,0.0,0.01,7.67,8.17,0.005,-0.995,0.005,78,26,0.005,80,80,79.0,36984.50000000001]
["2025-02-26T12:20:44.000000000",600.05,609.0,0.0,0.01,8.67,9.17,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,36984.50000000001]
["2025-02-26T12:20:44.000000000",600.05,610.0,0.0,0.01,9.67,10.17,0.004,-0.996,0.003,666,3,0.003,125,60,237.3,36984.50000000001]
["2025-02-26T12:20:44.000000000",600.05,611.0,0.0,0.01,10.67,11.17,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,36984.50000000001]
["2025-02-26T12:20:44.000000000",600.05,612.0,0.0,0.01,11.67,12.17,0.004,-0.996,0.003,607,8,0.003,19,20,187.8,36984.50000000001]
["2025-02-26T12:20:44.000000000",600.05,613.0,0.0,0.01,12.67,13.17,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,36984.50000000001]
["2025-02-26T12:20:44.000000000",600.05,614.0,0.0,0.01,13.67,14.17,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,36984.50000000001]
["2025-02-26T12:20:44.000000000",600.05,615.0,0.0,0.01,14.67,15.17,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36984.50000000001]
["2025-02-26T12:20:44.000000000",600.05,616.0,0.0,0.01,15.66,16.17,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,36984.50000000001]
["2025-02-26T12:20:44.000000000",600.05,617.0,0.0,0.01,16.66,17.17,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36984.50000000001]
["2025-02-26T12:20:44.000000000",600.05,618.0,0.0,0.01,17.66,18.17,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36984.50000000001]
["2025-02-26T12:20:44.000000000",600.05,619.0,0.0,0.01,18.66,19.17,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,36984.50000000001]
["2025-02-26T12:20:44.000000000",600.05,620.0,0.0,0.01,19.66,20.17,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36984.50000000001]
["2025-02-26T12:20:44.000000000",600.05,621.0,0.0,0.01,20.66,21.17,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36984.50000000001]
["2025-02-26T12:20:44.000000000",600.05,622.0,0.0,0.01,21.66,22.17,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36984.50000000001]
["2025-02-26T12:20:44.000000000",600.05,623.0,0.0,0.01,22.66,23.17,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36984.50000000001]
["2025-02-26T12:20:44.000000000",600.05,624.0,0.0,0.01,23.66,24.17,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36984.50000000001]
["2025-02-26T12:20:44.000000000",600.05,625.0,0.0,0.01,24.66,25.17,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,36984.50000000001]
["2025-02-26T12:20:56.000000000",600.02,576.0,23.78,26.13,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36984.50000000001]
["2025-02-26T12:20:56.000000000",600.02,577.0,22.78,25.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36984.50000000001]
["2025-02-26T12:20:56.000000000",600.02,578.0,21.78,24.13,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,36984.50000000001]
["2025-02-26T12:20:56.000000000",600.02,579.0,20.78,23.13,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,36984.50000000001]
["2025-02-26T12:20:56.000000000",600.02,580.0,19.78,22.13,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,2,239.2,36984.50000000001]
["2025-02-26T12:20:56.000000000",600.02,581.0,18.78,21.13,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,36984.50000000001]
["2025-02-26T12:20:56.000000000",600.02,582.0,17.78,20.13,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36984.50000000001]
["2025-02-26T12:20:56.000000000",600.02,583.0,16.79,19.13,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,36984.50000000001]
["2025-02-26T12:20:56.000000000",600.02,584.0,15.79,18.13,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,36984.50000000001]
["2025-02-26T12:20:56.000000000",600.02,585.0,14.79,17.13,0.0,0.02,0.995,-0.005,0.003,40,1,0.003,580,422,186.0,36984.50000000001]
["2025-02-26T12:20:56.000000000",600.02,586.0,13.79,16.13,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,36984.50000000001]
["2025-02-26T12:20:56.000000000",600.02,587.0,12.79,15.14,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,83,84.60000000000001,36984.50000000001]
["2025-02-26T12:20:56.000000000",600.02,588.0,11.79,14.14,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,141,74.50000000000001,36984.50000000001]
["2025-02-26T12:20:56.000000000",600.02,589.0,10.79,13.14,0.01,0.02,0.991,-0.009,0.005,20,302,0.005,337,510,178.5,36984.50000000001]
["2025-02-26T12:20:56.000000000",600.02,590.0,9.89,11.65,0.01,0.02,0.99,-0.01,0.006,69,384,0.006,265,444,200.4,36984.50000000001]
["2025-02-26T12:20:56.000000000",600.02,591.0,8.89,10.65,0.01,0.03,0.986,-0.014,0.008,60,254,0.008,133,243,154.4,36984.50000000001]
["2025-02-26T12:20:56.000000000",600.02,592.0,7.9,9.65,0.02,0.04,0.979,-0.021,0.012,24,174,0.012,196,232,263.99999999999994,36984.50000000001]
["2025-02-26T12:20:56.000000000",600.02,593.0,7.05,7.08,0.03,0.05,0.972,-0.028,0.017,65,159,0.017,71,177,231.2,36984.50000000001]
["2025-02-26T12:20:56.000000000",600.02,594.0,6.07,6.1,0.05,0.07,0.958,-0.042,0.025,29,46,0.025,203,540,580.0000000000001,36984.50000000001]
["2025-02-26T12:20:56.000000000",600.02,595.0,4.98,6.7,0.08,0.11,0.937,-0.063,0.037,81,75,0.037,159,917,887.9999999999999,36984.50000000001]
["2025-02-26T12:20:56.000000000",600.02,596.0,4.04,5.7,0.14,0.16,0.902,-0.098,0.055,236,122,0.055,162,772,2189.0,36984.50000000001]
["2025-02-26T12:20:56.000000000",600.02,597.0,3.14,4.8,0.23,0.26,0.849,-0.151,0.078,117,385,0.078,236,690,2753.4,36984.50000000001]
["2025-02-26T12:20:56.000000000",600.02,598.0,2.4,2.44,0.38,0.41,0.769,-0.231,0.108,185,462,0.108,120,645,3294.0,36984.50000000001]
["2025-02-26T12:20:56.000000000",600.02,599.0,1.63,1.67,0.61,0.65,0.657,-0.343,0.139,307,634,0.139,99,612,5643.400000000001,36984.50000000001]
["2025-02-26T12:20:56.000000000",600.02,600.0,1.0,1.04,0.96,1.02,0.511,-0.489,0.16,366,1554,0.16,76,684,7072.0,36984.50000000001]
["2025-02-26T12:20:56.000000000",600.02,601.0,0.53,0.57,1.0,1.63,0.35,-0.65,0.153,76,1469,0.153,99,381,2677.5,36984.50000000001]
["2025-02-26T12:20:56.000000000",600.02,602.0,0.24,0.27,2.22,2.26,0.204,-0.796,0.122,186,999,0.122,111,270,3623.4,36984.50000000001]
["2025-02-26T12:20:56.000000000",600.02,603.0,0.09,0.11,2.7,3.22,0.099,-0.901,0.077,75,823,0.077,111,440,1432.2,36984.50000000001]
["2025-02-26T12:20:56.000000000",600.02,604.0,0.02,0.04,2.45,4.16,0.035,-0.965,0.036,60,439,0.036,531,259,2127.6,36984.50000000001]
["2025-02-26T12:20:56.000000000",600.02,605.0,0.0,0.02,3.45,5.15,0.013,-0.987,0.015,194,317,0.015,543,242,1105.5,36984.50000000001]
["2025-02-26T12:20:56.000000000",600.02,606.0,0.0,0.02,4.45,6.23,0.011,-0.989,0.011,93,178,0.011,443,188,589.5999999999999,36984.50000000001]
["2025-02-26T12:20:56.000000000",600.02,607.0,0.0,0.01,5.45,7.22,0.006,-0.994,0.006,124,26,0.006,63,129,112.2,36984.50000000001]
["2025-02-26T12:20:56.000000000",600.02,608.0,0.0,0.01,6.45,8.22,0.005,-0.995,0.005,78,26,0.005,80,80,79.0,36984.50000000001]
["2025-02-26T12:20:56.000000000",600.02,609.0,0.0,0.01,7.45,9.22,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,36984.50000000001]
["2025-02-26T12:20:56.000000000",600.02,610.0,0.0,0.01,8.45,10.22,0.004,-0.996,0.003,666,3,0.003,125,60,237.3,36984.50000000001]
["2025-02-26T12:20:56.000000000",600.02,611.0,0.0,0.01,9.45,11.22,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,36984.50000000001]
["2025-02-26T12:20:56.000000000",600.02,612.0,0.0,0.01,10.0,12.22,0.004,-0.996,0.003,607,8,0.003,19,20,187.8,36984.50000000001]
["2025-02-26T12:20:56.000000000",600.02,613.0,0.0,0.01,10.84,13.22,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,36984.50000000001]
["2025-02-26T12:20:56.000000000",600.02,614.0,0.0,0.01,11.45,14.22,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,36984.50000000001]
["2025-02-26T12:20:56.000000000",600.02,615.0,0.0,0.01,12.84,15.22,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36984.50000000001]
["2025-02-26T12:20:56.000000000",600.02,616.0,0.0,0.01,13.45,16.22,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,36984.50000000001]
["2025-02-26T12:20:56.000000000",600.02,617.0,0.0,0.01,14.86,17.22,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36984.50000000001]
["2025-02-26T12:20:56.000000000",600.02,618.0,0.0,0.01,15.86,18.22,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36984.50000000001]
["2025-02-26T12:20:56.000000000",600.02,619.0,0.0,0.01,16.86,19.22,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,36984.50000000001]
["2025-02-26T12:20:56.000000000",600.02,620.0,0.0,0.01,17.86,20.22,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36984.50000000001]
["2025-02-26T12:20:56.000000000",600.02,621.0,0.0,0.01,18.86,21.22,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36984.50000000001]
["2025-02-26T12:20:56.000000000",600.02,622.0,0.0,0.01,20.0,22.22,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36984.50000000001]
["2025-02-26T12:20:56.000000000",600.02,623.0,0.0,0.01,20.0,23.22,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36984.50000000001]
["2025-02-26T12:20:56.000000000",600.02,624.0,0.0,0.01,20.0,24.22,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36984.50000000001]
["2025-02-26T12:20:56.000000000",600.02,625.0,0.0,0.01,20.95,25.22,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,36984.50000000001]
["2025-02-26T12:21:07.000000000",600.04,576.0,23.83,24.28,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36888.7]
["2025-02-26T12:21:07.000000000",600.04,577.0,22.83,23.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36888.7]
["2025-02-26T12:21:07.000000000",600.04,578.0,21.83,22.29,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,36888.7]
["2025-02-26T12:21:07.000000000",600.04,579.0,20.83,21.29,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,36888.7]
["2025-02-26T12:21:07.000000000",600.04,580.0,19.83,20.29,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,2,239.2,36888.7]
["2025-02-26T12:21:07.000000000",600.04,581.0,18.83,19.29,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,36888.7]
["2025-02-26T12:21:07.000000000",600.04,582.0,17.83,18.29,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36888.7]
["2025-02-26T12:21:07.000000000",600.04,583.0,16.83,17.29,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,36888.7]
["2025-02-26T12:21:07.000000000",600.04,584.0,15.83,16.29,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,36888.7]
["2025-02-26T12:21:07.000000000",600.04,585.0,14.83,15.29,0.0,0.02,0.995,-0.005,0.003,40,1,0.003,580,422,186.0,36888.7]
["2025-02-26T12:21:07.000000000",600.04,586.0,13.83,14.29,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,36888.7]
["2025-02-26T12:21:07.000000000",600.04,587.0,12.84,13.29,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,83,84.60000000000001,36888.7]
["2025-02-26T12:21:07.000000000",600.04,588.0,11.84,12.29,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,141,74.50000000000001,36888.7]
["2025-02-26T12:21:07.000000000",600.04,589.0,10.84,11.29,0.01,0.02,0.991,-0.009,0.005,20,302,0.005,337,510,178.5,36888.7]
["2025-02-26T12:21:07.000000000",600.04,590.0,9.93,10.21,0.01,0.02,0.99,-0.01,0.006,69,384,0.006,265,444,200.4,36888.7]
["2025-02-26T12:21:07.000000000",600.04,591.0,8.94,9.22,0.01,0.03,0.986,-0.014,0.008,60,274,0.008,133,243,154.4,36888.7]
["2025-02-26T12:21:07.000000000",600.04,592.0,7.94,8.22,0.02,0.04,0.979,-0.021,0.013,24,174,0.013,196,232,286.0,36888.7]
["2025-02-26T12:21:07.000000000",600.04,593.0,6.96,7.23,0.03,0.05,0.972,-0.028,0.017,65,159,0.017,71,177,231.2,36888.7]
["2025-02-26T12:21:07.000000000",600.04,594.0,5.98,6.25,0.05,0.07,0.958,-0.042,0.026,29,46,0.026,203,540,603.2,36888.7]
["2025-02-26T12:21:07.000000000",600.04,595.0,5.02,5.28,0.07,0.1,0.935,-0.065,0.038,81,75,0.038,159,917,912.0,36888.7]
["2025-02-26T12:21:07.000000000",600.04,596.0,4.08,4.33,0.13,0.17,0.902,-0.098,0.055,236,122,0.055,162,772,2189.0,36888.7]
["2025-02-26T12:21:07.000000000",600.04,597.0,3.18,3.41,0.21,0.25,0.846,-0.154,0.08,117,385,0.08,236,690,2824.0,36888.7]
["2025-02-26T12:21:07.000000000",600.04,598.0,2.34,2.54,0.36,0.42,0.764,-0.236,0.109,185,462,0.109,120,645,3324.4999999999995,36888.7]
["2025-02-26T12:21:07.000000000",600.04,599.0,1.59,1.76,0.59,0.65,0.651,-0.349,0.14,307,634,0.14,99,612,5684.0,36888.7]
["2025-02-26T12:21:07.000000000",600.04,600.0,0.97,1.1,0.95,0.99,0.504,-0.496,0.158,366,1554,0.158,76,684,6983.599999999999,36888.7]
["2025-02-26T12:21:07.000000000",600.04,601.0,0.52,0.6,1.42,1.6,0.343,-0.657,0.153,76,1469,0.153,99,381,2677.5,36888.7]
["2025-02-26T12:21:07.000000000",600.04,602.0,0.23,0.27,2.1,2.32,0.2,-0.8,0.12,186,999,0.12,111,270,3564.0,36888.7]
["2025-02-26T12:21:07.000000000",600.04,603.0,0.09,0.11,2.92,3.18,0.095,-0.905,0.075,75,823,0.075,111,440,1395.0,36888.7]
["2025-02-26T12:21:07.000000000",600.04,604.0,0.02,0.04,3.84,4.12,0.035,-0.965,0.035,60,439,0.035,531,259,2068.5,36888.7]
["2025-02-26T12:21:07.000000000",600.04,605.0,0.0,0.02,4.73,5.1,0.013,-0.987,0.015,194,317,0.015,543,242,1105.5,36888.7]
["2025-02-26T12:21:07.000000000",600.04,606.0,0.0,0.02,5.73,6.18,0.011,-0.989,0.011,93,178,0.011,443,188,589.5999999999999,36888.7]
["2025-02-26T12:21:07.000000000",600.04,607.0,0.0,0.01,6.72,7.18,0.006,-0.994,0.006,124,26,0.006,63,129,112.2,36888.7]
["2025-02-26T12:21:07.000000000",600.04,608.0,0.0,0.01,7.72,8.18,0.005,-0.995,0.005,78,26,0.005,80,80,79.0,36888.7]
["2025-02-26T12:21:07.000000000",600.04,609.0,0.0,0.01,8.72,9.18,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,36888.7]
["2025-02-26T12:21:07.000000000",600.04,610.0,0.0,0.01,9.72,10.18,0.004,-0.996,0.003,666,3,0.003,125,60,237.3,36888.7]
["2025-02-26T12:21:07.000000000",600.04,611.0,0.0,0.01,10.72,11.17,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,36888.7]
["2025-02-26T12:21:07.000000000",600.04,612.0,0.0,0.01,11.72,12.17,0.004,-0.996,0.002,607,8,0.002,19,20,125.2,36888.7]
["2025-02-26T12:21:07.000000000",600.04,613.0,0.0,0.01,12.72,13.17,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,36888.7]
["2025-02-26T12:21:07.000000000",600.04,614.0,0.0,0.01,13.72,14.17,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,36888.7]
["2025-02-26T12:21:07.000000000",600.04,615.0,0.0,0.01,14.72,15.17,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36888.7]
["2025-02-26T12:21:07.000000000",600.04,616.0,0.0,0.01,15.72,16.17,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,36888.7]
["2025-02-26T12:21:07.000000000",600.04,617.0,0.0,0.01,16.72,17.17,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36888.7]
["2025-02-26T12:21:07.000000000",600.04,618.0,0.0,0.01,17.72,18.17,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36888.7]
["2025-02-26T12:21:07.000000000",600.04,619.0,0.0,0.01,18.72,19.17,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,36888.7]
["2025-02-26T12:21:07.000000000",600.04,620.0,0.0,0.01,19.72,20.17,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36888.7]
["2025-02-26T12:21:07.000000000",600.04,621.0,0.0,0.01,20.72,21.17,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36888.7]
["2025-02-26T12:21:07.000000000",600.04,622.0,0.0,0.01,21.72,22.17,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36888.7]
["2025-02-26T12:21:07.000000000",600.04,623.0,0.0,0.01,22.72,23.17,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36888.7]
["2025-02-26T12:21:07.000000000",600.04,624.0,0.0,0.01,23.72,24.17,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36888.7]
["2025-02-26T12:21:07.000000000",600.04,625.0,0.0,0.01,24.72,25.17,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,36888.7]
["2025-02-26T12:21:18.000000000",600.03,576.0,23.83,24.29,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36990.2]
["2025-02-26T12:21:18.000000000",600.03,577.0,22.84,23.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36990.2]
["2025-02-26T12:21:18.000000000",600.03,578.0,21.84,22.29,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,36990.2]
["2025-02-26T12:21:18.000000000",600.03,579.0,20.84,21.29,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,36990.2]
["2025-02-26T12:21:18.000000000",600.03,580.0,19.84,20.29,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,2,239.2,36990.2]
["2025-02-26T12:21:18.000000000",600.03,581.0,18.84,19.29,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,36990.2]
["2025-02-26T12:21:18.000000000",600.03,582.0,17.84,18.3,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36990.2]
["2025-02-26T12:21:18.000000000",600.03,583.0,16.84,17.3,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,36990.2]
["2025-02-26T12:21:18.000000000",600.03,584.0,15.84,16.3,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,36990.2]
["2025-02-26T12:21:18.000000000",600.03,585.0,14.84,15.3,0.0,0.02,0.995,-0.005,0.003,40,1,0.003,580,422,186.0,36990.2]
["2025-02-26T12:21:18.000000000",600.03,586.0,13.84,14.3,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,36990.2]
["2025-02-26T12:21:18.000000000",600.03,587.0,12.84,13.3,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,83,84.60000000000001,36990.2]
["2025-02-26T12:21:18.000000000",600.03,588.0,11.85,12.3,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,141,74.50000000000001,36990.2]
["2025-02-26T12:21:18.000000000",600.03,589.0,10.85,11.3,0.01,0.02,0.991,-0.009,0.005,20,302,0.005,337,510,178.5,36990.2]
["2025-02-26T12:21:18.000000000",600.03,590.0,9.94,10.22,0.01,0.02,0.99,-0.01,0.006,69,384,0.006,265,444,200.4,36990.2]
["2025-02-26T12:21:18.000000000",600.03,591.0,8.94,9.23,0.01,0.03,0.986,-0.014,0.008,60,274,0.008,133,243,154.4,36990.2]
["2025-02-26T12:21:18.000000000",600.03,592.0,7.95,8.23,0.02,0.04,0.979,-0.021,0.012,24,174,0.012,196,232,263.99999999999994,36990.2]
["2025-02-26T12:21:18.000000000",600.03,593.0,6.96,7.24,0.03,0.05,0.972,-0.028,0.017,65,159,0.017,71,177,231.2,36990.2]
["2025-02-26T12:21:18.000000000",600.03,594.0,5.99,6.26,0.05,0.07,0.958,-0.042,0.025,29,46,0.025,203,540,580.0000000000001,36990.2]
["2025-02-26T12:21:18.000000000",600.03,595.0,5.02,5.29,0.07,0.1,0.94,-0.06,0.037,81,75,0.037,159,917,887.9999999999999,36990.2]
["2025-02-26T12:21:18.000000000",600.03,596.0,4.09,4.34,0.13,0.16,0.902,-0.098,0.055,236,122,0.055,162,772,2189.0,36990.2]
["2025-02-26T12:21:18.000000000",600.03,597.0,3.19,3.42,0.21,0.25,0.85,-0.15,0.079,117,385,0.079,236,690,2788.7,36990.2]
["2025-02-26T12:21:18.000000000",600.03,598.0,2.35,2.55,0.36,0.4,0.77,-0.23,0.109,185,462,0.109,120,645,3324.4999999999995,36990.2]
["2025-02-26T12:21:18.000000000",600.03,599.0,1.59,1.76,0.59,0.65,0.654,-0.346,0.138,307,634,0.138,99,612,5602.8,36990.2]
["2025-02-26T12:21:18.000000000",600.03,600.0,1.01,1.05,0.95,0.98,0.509,-0.491,0.161,366,1554,0.161,76,684,7116.200000000001,36990.2]
["2025-02-26T12:21:18.000000000",600.03,601.0,0.52,0.59,1.41,1.59,0.348,-0.652,0.154,76,1469,0.154,99,381,2695.0000000000005,36990.2]
["2025-02-26T12:21:18.000000000",600.03,602.0,0.23,0.27,2.09,2.31,0.197,-0.803,0.122,186,999,0.122,111,270,3623.4,36990.2]
["2025-02-26T12:21:18.000000000",600.03,603.0,0.09,0.11,2.91,3.17,0.095,-0.905,0.076,75,823,0.076,111,440,1413.6,36990.2]
["2025-02-26T12:21:18.000000000",600.03,604.0,0.02,0.04,3.83,4.11,0.035,-0.965,0.036,60,439,0.036,531,259,2127.6,36990.2]
["2025-02-26T12:21:18.000000000",600.03,605.0,0.0,0.02,4.73,5.18,0.013,-0.987,0.015,194,317,0.015,543,242,1105.5,36990.2]
["2025-02-26T12:21:18.000000000",600.03,606.0,0.0,0.02,5.72,6.17,0.011,-0.989,0.011,93,178,0.011,443,188,589.5999999999999,36990.2]
["2025-02-26T12:21:18.000000000",600.03,607.0,0.0,0.01,6.71,7.17,0.006,-0.994,0.006,124,26,0.006,63,129,112.2,36990.2]
["2025-02-26T12:21:18.000000000",600.03,608.0,0.0,0.01,7.71,8.17,0.005,-0.995,0.005,78,26,0.005,80,80,79.0,36990.2]
["2025-02-26T12:21:18.000000000",600.03,609.0,0.0,0.01,8.71,9.17,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,36990.2]
["2025-02-26T12:21:18.000000000",600.03,610.0,0.0,0.01,9.71,10.17,0.004,-0.996,0.003,666,3,0.003,125,60,237.3,36990.2]
["2025-02-26T12:21:18.000000000",600.03,611.0,0.0,0.01,10.71,11.17,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,36990.2]
["2025-02-26T12:21:18.000000000",600.03,612.0,0.0,0.01,11.71,12.17,0.004,-0.996,0.002,607,8,0.002,19,20,125.2,36990.2]
["2025-02-26T12:21:18.000000000",600.03,613.0,0.0,0.01,12.71,13.17,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,36990.2]
["2025-02-26T12:21:18.000000000",600.03,614.0,0.0,0.01,13.71,14.17,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,36990.2]
["2025-02-26T12:21:18.000000000",600.03,615.0,0.0,0.01,14.71,15.17,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36990.2]
["2025-02-26T12:21:18.000000000",600.03,616.0,0.0,0.01,15.71,16.17,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,36990.2]
["2025-02-26T12:21:18.000000000",600.03,617.0,0.0,0.01,16.71,17.17,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36990.2]
["2025-02-26T12:21:18.000000000",600.03,618.0,0.0,0.01,17.71,18.17,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36990.2]
["2025-02-26T12:21:18.000000000",600.03,619.0,0.0,0.01,18.71,19.17,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,36990.2]
["2025-02-26T12:21:18.000000000",600.03,620.0,0.0,0.01,19.71,20.17,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36990.2]
["2025-02-26T12:21:18.000000000",600.03,621.0,0.0,0.01,20.71,21.17,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36990.2]
["2025-02-26T12:21:18.000000000",600.03,622.0,0.0,0.01,21.71,22.17,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36990.2]
["2025-02-26T12:21:18.000000000",600.03,623.0,0.0,0.01,22.71,23.17,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36990.2]
["2025-02-26T12:21:18.000000000",600.03,624.0,0.0,0.01,23.71,24.17,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36990.2]
["2025-02-26T12:21:18.000000000",600.03,625.0,0.0,0.01,24.71,25.17,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,36990.2]
["2025-02-26T12:21:30.000000000",599.99,575.0,24.64,25.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,37052.6]
["2025-02-26T12:21:30.000000000",599.99,576.0,23.64,24.07,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37052.6]
["2025-02-26T12:21:30.000000000",599.99,577.0,22.64,23.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37052.6]
["2025-02-26T12:21:30.000000000",599.99,578.0,21.64,22.07,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37052.6]
["2025-02-26T12:21:30.000000000",599.99,579.0,20.65,21.07,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37052.6]
["2025-02-26T12:21:30.000000000",599.99,580.0,19.65,20.07,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,2,239.2,37052.6]
["2025-02-26T12:21:30.000000000",599.99,581.0,18.65,19.08,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37052.6]
["2025-02-26T12:21:30.000000000",599.99,582.0,17.65,18.08,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37052.6]
["2025-02-26T12:21:30.000000000",599.99,583.0,16.65,17.08,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,37052.6]
["2025-02-26T12:21:30.000000000",599.99,584.0,15.65,16.08,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,37052.6]
["2025-02-26T12:21:30.000000000",599.99,585.0,14.65,15.08,0.0,0.02,0.995,-0.005,0.003,40,1,0.003,580,422,186.0,37052.6]
["2025-02-26T12:21:30.000000000",599.99,586.0,13.65,14.08,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,37052.6]
["2025-02-26T12:21:30.000000000",599.99,587.0,12.65,13.08,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,83,84.60000000000001,37052.6]
["2025-02-26T12:21:30.000000000",599.99,588.0,11.65,12.08,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,141,74.50000000000001,37052.6]
["2025-02-26T12:21:30.000000000",599.99,589.0,10.66,11.08,0.01,0.02,0.991,-0.009,0.005,20,302,0.005,337,510,178.5,37052.6]
["2025-02-26T12:21:30.000000000",599.99,590.0,9.87,9.9,0.01,0.03,0.99,-0.01,0.006,69,384,0.006,265,444,200.4,37052.6]
["2025-02-26T12:21:30.000000000",599.99,591.0,8.75,9.01,0.01,0.03,0.986,-0.014,0.008,60,274,0.008,133,243,154.4,37052.6]
["2025-02-26T12:21:30.000000000",599.99,592.0,7.76,8.02,0.02,0.04,0.979,-0.021,0.013,24,174,0.013,196,232,286.0,37052.6]
["2025-02-26T12:21:30.000000000",599.99,593.0,6.9,6.93,0.03,0.06,0.972,-0.028,0.017,65,159,0.017,71,177,231.2,37052.6]
["2025-02-26T12:21:30.000000000",599.99,594.0,5.8,6.05,0.05,0.08,0.958,-0.042,0.026,29,46,0.026,203,540,603.2,37052.6]
["2025-02-26T12:21:30.000000000",599.99,595.0,4.84,5.09,0.08,0.11,0.935,-0.065,0.038,81,75,0.038,159,917,912.0,37052.6]
["2025-02-26T12:21:30.000000000",599.99,596.0,3.91,4.14,0.14,0.17,0.899,-0.101,0.056,236,122,0.056,162,772,2228.8,37052.6]
["2025-02-26T12:21:30.000000000",599.99,597.0,3.02,3.23,0.24,0.29,0.845,-0.155,0.08,117,385,0.08,236,690,2824.0,37052.6]
["2025-02-26T12:21:30.000000000",599.99,598.0,2.2,2.38,0.4,0.45,0.762,-0.238,0.11,185,462,0.11,120,645,3354.9999999999995,37052.6]
["2025-02-26T12:21:30.000000000",599.99,599.0,1.47,1.62,0.65,0.73,0.647,-0.353,0.139,307,634,0.139,99,612,5643.400000000001,37052.6]
["2025-02-26T12:21:30.000000000",599.99,600.0,0.9,0.98,1.03,1.12,0.501,-0.499,0.162,366,1559,0.162,76,684,7160.4,37052.6]
["2025-02-26T12:21:30.000000000",599.99,601.0,0.46,0.54,1.55,1.73,0.338,-0.662,0.153,76,1484,0.153,99,381,2677.5,37052.6]
["2025-02-26T12:21:30.000000000",599.99,602.0,0.21,0.26,2.26,2.48,0.193,-0.807,0.119,186,999,0.119,111,270,3534.3,37052.6]
["2025-02-26T12:21:30.000000000",599.99,603.0,0.08,0.1,3.11,3.35,0.088,-0.912,0.072,75,838,0.072,111,440,1339.2,37052.6]
["2025-02-26T12:21:30.000000000",599.99,604.0,0.02,0.04,4.04,4.3,0.035,-0.965,0.035,60,439,0.035,531,259,2068.5,37052.6]
["2025-02-26T12:21:30.000000000",599.99,605.0,0.0,0.02,4.94,5.37,0.013,-0.987,0.015,194,317,0.015,543,242,1105.5,37052.6]
["2025-02-26T12:21:30.000000000",599.99,606.0,0.0,0.02,5.94,6.36,0.011,-0.989,0.011,93,178,0.011,443,188,589.5999999999999,37052.6]
["2025-02-26T12:21:30.000000000",599.99,607.0,0.0,0.01,7.12,7.15,0.006,-0.994,0.006,124,26,0.006,63,129,112.2,37052.6]
["2025-02-26T12:21:30.000000000",599.99,608.0,0.0,0.01,8.12,8.15,0.005,-0.995,0.005,78,26,0.005,80,80,79.0,37052.6]
["2025-02-26T12:21:30.000000000",599.99,609.0,0.0,0.01,9.12,9.15,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37052.6]
["2025-02-26T12:21:30.000000000",599.99,610.0,0.0,0.01,10.12,10.15,0.004,-0.996,0.003,666,3,0.003,125,60,237.3,37052.6]
["2025-02-26T12:21:30.000000000",599.99,611.0,0.0,0.01,11.12,11.15,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37052.6]
["2025-02-26T12:21:30.000000000",599.99,612.0,0.0,0.01,11.93,12.36,0.004,-0.996,0.002,607,8,0.002,19,20,125.2,37052.6]
["2025-02-26T12:21:30.000000000",599.99,613.0,0.0,0.01,12.93,13.36,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,37052.6]
["2025-02-26T12:21:30.000000000",599.99,614.0,0.0,0.01,13.93,14.36,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,37052.6]
["2025-02-26T12:21:30.000000000",599.99,615.0,0.0,0.01,14.93,15.36,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37052.6]
["2025-02-26T12:21:30.000000000",599.99,616.0,0.0,0.01,15.93,16.36,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37052.6]
["2025-02-26T12:21:30.000000000",599.99,617.0,0.0,0.01,16.93,17.36,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37052.6]
["2025-02-26T12:21:30.000000000",599.99,618.0,0.0,0.01,17.93,18.36,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37052.6]
["2025-02-26T12:21:30.000000000",599.99,619.0,0.0,0.01,18.93,19.36,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,37052.6]
["2025-02-26T12:21:30.000000000",599.99,620.0,0.0,0.01,19.93,20.36,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37052.6]
["2025-02-26T12:21:30.000000000",599.99,621.0,0.0,0.01,20.93,21.36,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37052.6]
["2025-02-26T12:21:30.000000000",599.99,622.0,0.0,0.01,21.93,22.36,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37052.6]
["2025-02-26T12:21:30.000000000",599.99,623.0,0.0,0.01,22.93,23.36,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37052.6]
["2025-02-26T12:21:30.000000000",599.99,624.0,0.0,0.01,23.93,24.36,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37052.6]
["2025-02-26T12:21:41.000000000",599.92,575.0,24.64,25.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,37052.6]
["2025-02-26T12:21:41.000000000",599.92,576.0,23.64,24.09,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37052.6]
["2025-02-26T12:21:41.000000000",599.92,577.0,22.64,23.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37052.6]
["2025-02-26T12:21:41.000000000",599.92,578.0,21.64,22.09,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37052.6]
["2025-02-26T12:21:41.000000000",599.92,579.0,20.64,21.09,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37052.6]
["2025-02-26T12:21:41.000000000",599.92,580.0,19.64,20.09,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,2,239.2,37052.6]
["2025-02-26T12:21:41.000000000",599.92,581.0,18.64,19.09,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37052.6]
["2025-02-26T12:21:41.000000000",599.92,582.0,17.64,18.09,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37052.6]
["2025-02-26T12:21:41.000000000",599.92,583.0,16.64,17.09,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,37052.6]
["2025-02-26T12:21:41.000000000",599.92,584.0,15.64,16.09,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,37052.6]
["2025-02-26T12:21:41.000000000",599.92,585.0,14.64,15.09,0.0,0.02,0.995,-0.005,0.003,40,1,0.003,580,422,186.0,37052.6]
["2025-02-26T12:21:41.000000000",599.92,586.0,13.65,14.09,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,37052.6]
["2025-02-26T12:21:41.000000000",599.92,587.0,12.65,13.09,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,83,84.60000000000001,37052.6]
["2025-02-26T12:21:41.000000000",599.92,588.0,11.65,12.1,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,141,74.50000000000001,37052.6]
["2025-02-26T12:21:41.000000000",599.92,589.0,10.65,11.1,0.01,0.02,0.991,-0.009,0.005,20,302,0.005,337,510,178.5,37052.6]
["2025-02-26T12:21:41.000000000",599.92,590.0,9.73,10.03,0.01,0.03,0.99,-0.01,0.006,69,384,0.006,265,444,200.4,37052.6]
["2025-02-26T12:21:41.000000000",599.92,591.0,8.74,9.03,0.01,0.03,0.986,-0.014,0.008,60,274,0.008,133,243,154.4,37052.6]
["2025-02-26T12:21:41.000000000",599.92,592.0,7.75,8.04,0.02,0.04,0.979,-0.021,0.013,24,174,0.013,196,232,286.0,37052.6]
["2025-02-26T12:21:41.000000000",599.92,593.0,6.76,7.05,0.03,0.06,0.972,-0.028,0.017,65,159,0.017,71,177,231.2,37052.6]
["2025-02-26T12:21:41.000000000",599.92,594.0,5.79,6.07,0.06,0.08,0.958,-0.042,0.026,29,46,0.026,203,540,603.2,37052.6]
["2025-02-26T12:21:41.000000000",599.92,595.0,4.83,5.11,0.09,0.11,0.935,-0.065,0.038,81,75,0.038,159,917,912.0,37052.6]
["2025-02-26T12:21:41.000000000",599.92,596.0,3.91,4.16,0.15,0.18,0.899,-0.101,0.056,236,122,0.056,162,773,2228.8,37052.6]
["2025-02-26T12:21:41.000000000",599.92,597.0,3.02,3.25,0.25,0.29,0.845,-0.155,0.08,117,385,0.08,236,691,2824.0,37052.6]
["2025-02-26T12:21:41.000000000",599.92,598.0,2.19,2.4,0.42,0.45,0.762,-0.238,0.11,185,462,0.11,120,645,3354.9999999999995,37052.6]
["2025-02-26T12:21:41.000000000",599.92,599.0,1.47,1.64,0.67,0.71,0.647,-0.353,0.139,307,634,0.139,99,612,5643.400000000001,37052.6]
["2025-02-26T12:21:41.000000000",599.92,600.0,0.91,0.97,1.06,1.1,0.501,-0.499,0.162,366,1559,0.162,76,684,7160.4,37052.6]
["2025-02-26T12:21:41.000000000",599.92,601.0,0.48,0.52,1.54,1.74,0.338,-0.662,0.153,76,1484,0.153,99,381,2677.5,37052.6]
["2025-02-26T12:21:41.000000000",599.92,602.0,0.21,0.24,2.25,2.49,0.193,-0.807,0.119,186,1000,0.119,111,270,3534.3,37052.6]
["2025-02-26T12:21:41.000000000",599.92,603.0,0.08,0.1,3.09,3.36,0.088,-0.912,0.072,75,839,0.072,111,440,1339.2,37052.6]
["2025-02-26T12:21:41.000000000",599.92,604.0,0.02,0.04,4.02,4.31,0.035,-0.965,0.035,60,439,0.035,531,259,2068.5,37052.6]
["2025-02-26T12:21:41.000000000",599.92,605.0,0.0,0.02,4.93,5.37,0.013,-0.987,0.015,194,317,0.015,543,242,1105.5,37052.6]
["2025-02-26T12:21:41.000000000",599.92,606.0,0.0,0.02,5.92,6.37,0.011,-0.989,0.011,93,178,0.011,443,188,589.5999999999999,37052.6]
["2025-02-26T12:21:41.000000000",599.92,607.0,0.0,0.01,6.92,7.37,0.006,-0.994,0.006,124,26,0.006,63,129,112.2,37052.6]
["2025-02-26T12:21:41.000000000",599.92,608.0,0.0,0.01,7.92,8.37,0.005,-0.995,0.005,78,26,0.005,80,80,79.0,37052.6]
["2025-02-26T12:21:41.000000000",599.92,609.0,0.0,0.01,8.92,9.37,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37052.6]
["2025-02-26T12:21:41.000000000",599.92,610.0,0.0,0.01,9.92,10.36,0.004,-0.996,0.003,666,3,0.003,125,60,237.3,37052.6]
["2025-02-26T12:21:41.000000000",599.92,611.0,0.0,0.01,10.92,11.36,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37052.6]
["2025-02-26T12:21:41.000000000",599.92,612.0,0.0,0.01,11.92,12.36,0.004,-0.996,0.002,607,8,0.002,19,20,125.2,37052.6]
["2025-02-26T12:21:41.000000000",599.92,613.0,0.0,0.01,12.92,13.36,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,37052.6]
["2025-02-26T12:21:41.000000000",599.92,614.0,0.0,0.01,13.92,14.36,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,37052.6]
["2025-02-26T12:21:41.000000000",599.92,615.0,0.0,0.01,14.92,15.36,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37052.6]
["2025-02-26T12:21:41.000000000",599.92,616.0,0.0,0.01,15.91,16.36,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37052.6]
["2025-02-26T12:21:41.000000000",599.92,617.0,0.0,0.01,16.91,17.36,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37052.6]
["2025-02-26T12:21:41.000000000",599.92,618.0,0.0,0.01,17.91,18.36,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37052.6]
["2025-02-26T12:21:41.000000000",599.92,619.0,0.0,0.01,18.91,19.36,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,37052.6]
["2025-02-26T12:21:41.000000000",599.92,620.0,0.0,0.01,19.91,20.36,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37052.6]
["2025-02-26T12:21:41.000000000",599.92,621.0,0.0,0.01,20.91,21.36,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37052.6]
["2025-02-26T12:21:41.000000000",599.92,622.0,0.0,0.01,21.91,22.36,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37052.6]
["2025-02-26T12:21:41.000000000",599.92,623.0,0.0,0.01,22.91,23.36,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37052.6]
["2025-02-26T12:21:41.000000000",599.92,624.0,0.0,0.01,23.91,24.36,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37052.6]
["2025-02-26T12:21:52.000000000",599.74,575.0,24.43,24.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,37189.4]
["2025-02-26T12:21:52.000000000",599.74,576.0,23.43,23.98,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37189.4]
["2025-02-26T12:21:52.000000000",599.74,577.0,22.43,22.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37189.4]
["2025-02-26T12:21:52.000000000",599.74,578.0,21.43,21.99,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37189.4]
["2025-02-26T12:21:52.000000000",599.74,579.0,20.43,20.99,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37189.4]
["2025-02-26T12:21:52.000000000",599.74,580.0,19.44,19.99,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,2,239.2,37189.4]
["2025-02-26T12:21:52.000000000",599.74,581.0,18.44,18.99,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37189.4]
["2025-02-26T12:21:52.000000000",599.74,582.0,17.44,17.99,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37189.4]
["2025-02-26T12:21:52.000000000",599.74,583.0,16.44,16.99,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,37189.4]
["2025-02-26T12:21:52.000000000",599.74,584.0,15.44,15.99,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,37189.4]
["2025-02-26T12:21:52.000000000",599.74,585.0,14.44,14.99,0.0,0.02,0.995,-0.005,0.003,40,1,0.003,580,422,186.0,37189.4]
["2025-02-26T12:21:52.000000000",599.74,586.0,13.44,13.99,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,37189.4]
["2025-02-26T12:21:52.000000000",599.74,587.0,12.44,12.99,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,83,84.60000000000001,37189.4]
["2025-02-26T12:21:52.000000000",599.74,588.0,11.45,11.99,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,141,74.50000000000001,37189.4]
["2025-02-26T12:21:52.000000000",599.74,589.0,10.52,11.0,0.01,0.02,0.99,-0.009,0.005,20,302,0.005,337,510,178.5,37189.4]
["2025-02-26T12:21:52.000000000",599.74,590.0,9.65,9.68,0.01,0.03,0.987,-0.013,0.007,69,384,0.007,265,444,233.8,37189.4]
["2025-02-26T12:21:52.000000000",599.74,591.0,8.53,8.94,0.01,0.04,0.986,-0.014,0.009,60,274,0.009,133,243,173.69999999999996,37189.4]
["2025-02-26T12:21:52.000000000",599.74,592.0,7.54,7.94,0.03,0.05,0.979,-0.021,0.013,24,174,0.013,196,232,286.0,37189.4]
["2025-02-26T12:21:52.000000000",599.74,593.0,6.56,6.96,0.04,0.06,0.969,-0.031,0.019,65,159,0.019,71,177,258.4,37189.4]
["2025-02-26T12:21:52.000000000",599.74,594.0,5.59,5.98,0.06,0.09,0.952,-0.048,0.028,29,46,0.028,203,540,649.6,37189.4]
["2025-02-26T12:21:52.000000000",599.74,595.0,4.64,5.02,0.11,0.14,0.931,-0.068,0.04,81,75,0.04,159,917,960.0,37189.4]
["2025-02-26T12:21:52.000000000",599.74,596.0,3.72,4.07,0.18,0.22,0.892,-0.108,0.059,236,122,0.059,162,773,2348.2,37189.4]
["2025-02-26T12:21:52.000000000",599.74,597.0,2.85,3.17,0.3,0.34,0.832,-0.167,0.083,117,385,0.083,236,691,2929.9,37189.4]
["2025-02-26T12:21:52.000000000",599.74,598.0,2.05,2.33,0.48,0.53,0.748,-0.251,0.112,185,462,0.112,120,645,3415.9999999999995,37189.4]
["2025-02-26T12:21:52.000000000",599.74,599.0,1.35,1.58,0.75,0.82,0.631,-0.369,0.139,307,634,0.139,99,613,5643.400000000001,37189.4]
["2025-02-26T12:21:52.000000000",599.74,600.0,0.82,0.9,1.06,1.29,0.485,-0.515,0.162,366,1559,0.162,76,689,7160.4,37189.4]
["2025-02-26T12:21:52.000000000",599.74,601.0,0.42,0.48,1.61,1.9,0.323,-0.677,0.151,76,1484,0.151,99,381,2642.4999999999995,37189.4]
["2025-02-26T12:21:52.000000000",599.74,602.0,0.18,0.22,2.33,2.67,0.181,-0.819,0.115,186,1000,0.115,111,270,3415.5,37189.4]
["2025-02-26T12:21:52.000000000",599.74,603.0,0.06,0.09,3.18,3.57,0.087,-0.913,0.07,75,839,0.07,111,440,1302.0000000000002,37189.4]
["2025-02-26T12:21:52.000000000",599.74,604.0,0.02,0.04,4.12,4.52,0.034,-0.966,0.034,60,439,0.034,531,259,2009.4,37189.4]
["2025-02-26T12:21:52.000000000",599.74,605.0,0.0,0.02,5.03,5.58,0.012,-0.987,0.014,194,317,0.014,543,242,1031.8000000000002,37189.4]
["2025-02-26T12:21:52.000000000",599.74,606.0,0.0,0.02,6.02,6.58,0.011,-0.989,0.011,93,178,0.011,443,188,589.5999999999999,37189.4]
["2025-02-26T12:21:52.000000000",599.74,607.0,0.0,0.01,7.02,7.57,0.006,-0.994,0.006,124,26,0.006,63,129,112.2,37189.4]
["2025-02-26T12:21:52.000000000",599.74,608.0,0.0,0.01,8.02,8.57,0.005,-0.995,0.005,78,26,0.005,80,80,79.0,37189.4]
["2025-02-26T12:21:52.000000000",599.74,609.0,0.0,0.01,9.02,9.57,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,37189.4]
["2025-02-26T12:21:52.000000000",599.74,610.0,0.0,0.01,10.02,10.57,0.004,-0.996,0.003,666,3,0.003,125,60,237.3,37189.4]
["2025-02-26T12:21:52.000000000",599.74,611.0,0.0,0.01,11.02,11.57,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37189.4]
["2025-02-26T12:21:52.000000000",599.74,612.0,0.0,0.01,12.02,12.57,0.004,-0.996,0.002,607,8,0.002,19,20,125.2,37189.4]
["2025-02-26T12:21:52.000000000",599.74,613.0,0.0,0.01,13.02,13.57,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,37189.4]
["2025-02-26T12:21:52.000000000",599.74,614.0,0.0,0.01,14.02,14.57,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,37189.4]
["2025-02-26T12:21:52.000000000",599.74,615.0,0.0,0.01,15.02,15.57,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37189.4]
["2025-02-26T12:21:52.000000000",599.74,616.0,0.0,0.01,16.02,16.57,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37189.4]
["2025-02-26T12:21:52.000000000",599.74,617.0,0.0,0.01,17.02,17.57,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37189.4]
["2025-02-26T12:21:52.000000000",599.74,618.0,0.0,0.01,18.02,18.57,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37189.4]
["2025-02-26T12:21:52.000000000",599.74,619.0,0.0,0.01,19.02,19.57,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,37189.4]
["2025-02-26T12:21:52.000000000",599.74,620.0,0.0,0.01,20.02,20.57,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37189.4]
["2025-02-26T12:21:52.000000000",599.74,621.0,0.0,0.01,21.02,21.57,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37189.4]
["2025-02-26T12:21:52.000000000",599.74,622.0,0.0,0.01,22.02,22.57,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37189.4]
["2025-02-26T12:21:52.000000000",599.74,623.0,0.0,0.01,23.02,23.57,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37189.4]
["2025-02-26T12:21:52.000000000",599.74,624.0,0.0,0.01,24.02,24.57,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37189.4]
["2025-02-26T12:22:03.000000000",599.77,575.0,24.56,24.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36770.8]
["2025-02-26T12:22:03.000000000",599.77,576.0,23.56,23.99,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36770.8]
["2025-02-26T12:22:03.000000000",599.77,577.0,22.51,22.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36770.8]
["2025-02-26T12:22:03.000000000",599.77,578.0,21.49,21.99,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,36770.8]
["2025-02-26T12:22:03.000000000",599.77,579.0,20.49,20.99,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,36770.8]
["2025-02-26T12:22:03.000000000",599.77,580.0,19.49,19.99,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,2,239.2,36770.8]
["2025-02-26T12:22:03.000000000",599.77,581.0,18.49,18.99,0.0,0.02,0.995,-0.004,0.002,100,0,0.002,28,0,25.6,36770.8]
["2025-02-26T12:22:03.000000000",599.77,582.0,17.49,18.0,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36770.8]
["2025-02-26T12:22:03.000000000",599.77,583.0,16.49,17.0,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,36770.8]
["2025-02-26T12:22:03.000000000",599.77,584.0,15.49,16.0,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,36770.8]
["2025-02-26T12:22:03.000000000",599.77,585.0,14.51,15.0,0.0,0.02,0.995,-0.005,0.003,40,1,0.003,580,422,186.0,36770.8]
["2025-02-26T12:22:03.000000000",599.77,586.0,13.51,14.0,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,36770.8]
["2025-02-26T12:22:03.000000000",599.77,587.0,12.57,13.0,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,83,84.60000000000001,36770.8]
["2025-02-26T12:22:03.000000000",599.77,588.0,11.5,12.0,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,141,74.50000000000001,36770.8]
["2025-02-26T12:22:03.000000000",599.77,589.0,10.57,10.94,0.01,0.03,0.99,-0.01,0.006,20,302,0.006,337,510,214.20000000000005,36770.8]
["2025-02-26T12:22:03.000000000",599.77,590.0,9.64,9.94,0.01,0.03,0.987,-0.013,0.008,69,384,0.008,265,444,267.2,36770.8]
["2025-02-26T12:22:03.000000000",599.77,591.0,8.59,8.95,0.02,0.04,0.983,-0.017,0.01,60,274,0.01,133,243,193.00000000000003,36770.8]
["2025-02-26T12:22:03.000000000",599.77,592.0,7.6,7.96,0.03,0.05,0.974,-0.026,0.015,24,174,0.015,196,232,330.0,36770.8]
["2025-02-26T12:22:03.000000000",599.77,593.0,6.68,6.97,0.04,0.07,0.966,-0.034,0.02,65,159,0.02,71,177,272.0,36770.8]
["2025-02-26T12:22:03.000000000",599.77,594.0,5.71,6.0,0.07,0.1,0.947,-0.053,0.03,29,46,0.03,203,540,696.0,36770.8]
["2025-02-26T12:22:03.000000000",599.77,595.0,4.76,5.03,0.11,0.14,0.919,-0.081,0.044,81,75,0.044,159,917,1055.9999999999998,36770.8]
["2025-02-26T12:22:03.000000000",599.77,596.0,3.84,4.09,0.18,0.22,0.877,-0.123,0.063,236,122,0.063,162,773,2507.4,36770.8]
["2025-02-26T12:22:03.000000000",599.77,597.0,2.96,3.19,0.28,0.33,0.814,-0.186,0.088,117,385,0.088,236,691,3106.4,36770.8]
["2025-02-26T12:22:03.000000000",599.77,598.0,2.1,2.35,0.45,0.51,0.721,-0.279,0.115,185,462,0.115,120,645,3507.5000000000005,36770.8]
["2025-02-26T12:22:03.000000000",599.77,599.0,1.4,1.61,0.72,0.8,0.601,-0.399,0.138,307,634,0.138,99,628,5602.8,36770.8]
["2025-02-26T12:22:03.000000000",599.77,600.0,0.88,0.96,1.07,1.27,0.455,-0.546,0.155,366,1561,0.157,76,689,6866.199999999999,36770.8]
["2025-02-26T12:22:03.000000000",599.77,601.0,0.46,0.52,1.62,1.87,0.301,-0.704,0.141,76,1484,0.144,99,381,2497.2,36770.8]
["2025-02-26T12:22:03.000000000",599.77,602.0,0.2,0.25,2.33,2.63,0.169,-0.835,0.106,186,1000,0.106,111,270,3148.2,36770.8]
["2025-02-26T12:22:03.000000000",599.77,603.0,0.07,0.1,3.18,3.51,0.077,-0.926,0.063,75,840,0.062,111,440,1160.6999999999998,36770.8]
["2025-02-26T12:22:03.000000000",599.77,604.0,0.02,0.04,4.11,4.47,0.033,-0.967,0.032,60,439,0.032,531,259,1891.2,36770.8]
["2025-02-26T12:22:03.000000000",599.77,605.0,0.0,0.02,5.02,5.52,0.012,-0.988,0.013,194,317,0.013,543,242,958.1,36770.8]
["2025-02-26T12:22:03.000000000",599.77,606.0,0.0,0.02,6.02,6.51,0.01,-0.99,0.01,93,178,0.01,443,188,536.0,36770.8]
["2025-02-26T12:22:03.000000000",599.77,607.0,0.0,0.01,7.01,7.51,0.006,-0.994,0.006,124,26,0.006,63,129,112.2,36770.8]
["2025-02-26T12:22:03.000000000",599.77,608.0,0.0,0.01,8.01,8.51,0.005,-0.995,0.005,78,26,0.005,80,80,79.0,36770.8]
["2025-02-26T12:22:03.000000000",599.77,609.0,0.0,0.01,9.01,9.51,0.005,-0.995,0.004,54,6,0.004,45,112,39.6,36770.8]
["2025-02-26T12:22:03.000000000",599.77,610.0,0.0,0.01,10.01,10.51,0.004,-0.996,0.003,666,3,0.003,125,60,237.3,36770.8]
["2025-02-26T12:22:03.000000000",599.77,611.0,0.0,0.01,11.01,11.51,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,36770.8]
["2025-02-26T12:22:03.000000000",599.77,612.0,0.0,0.01,12.01,12.51,0.004,-0.996,0.002,607,8,0.002,19,20,125.2,36770.8]
["2025-02-26T12:22:03.000000000",599.77,613.0,0.0,0.01,13.01,13.51,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,36770.8]
["2025-02-26T12:22:03.000000000",599.77,614.0,0.0,0.01,14.01,14.51,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,36770.8]
["2025-02-26T12:22:03.000000000",599.77,615.0,0.0,0.01,15.01,15.51,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36770.8]
["2025-02-26T12:22:03.000000000",599.77,616.0,0.0,0.01,16.01,16.51,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,36770.8]
["2025-02-26T12:22:03.000000000",599.77,617.0,0.0,0.01,17.01,17.51,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36770.8]
["2025-02-26T12:22:03.000000000",599.77,618.0,0.0,0.01,18.01,18.51,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36770.8]
["2025-02-26T12:22:03.000000000",599.77,619.0,0.0,0.01,19.01,19.51,0.002,-0.997,0.001,9,0,0.001,5,7,1.4,36770.8]
["2025-02-26T12:22:03.000000000",599.77,620.0,0.0,0.01,20.01,20.51,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36770.8]
["2025-02-26T12:22:03.000000000",599.77,621.0,0.0,0.01,21.01,21.51,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36770.8]
["2025-02-26T12:22:03.000000000",599.77,622.0,0.0,0.01,22.01,22.51,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36770.8]
["2025-02-26T12:22:03.000000000",599.77,623.0,0.0,0.01,23.01,23.51,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36770.8]
["2025-02-26T12:22:03.000000000",599.77,624.0,0.0,0.01,24.01,24.51,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36770.8]
["2025-02-26T12:22:14.000000000",599.55,575.0,24.31,27.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36984.9]
["2025-02-26T12:22:14.000000000",599.55,576.0,23.31,26.13,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36984.9]
["2025-02-26T12:22:14.000000000",599.55,577.0,22.31,25.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36984.9]
["2025-02-26T12:22:14.000000000",599.55,578.0,21.31,24.13,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,36984.9]
["2025-02-26T12:22:14.000000000",599.55,579.0,20.31,23.13,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,36984.9]
["2025-02-26T12:22:14.000000000",599.55,580.0,19.31,22.13,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,2,239.2,36984.9]
["2025-02-26T12:22:14.000000000",599.55,581.0,18.31,21.13,0.0,0.02,0.995,-0.004,0.002,100,0,0.002,28,0,25.6,36984.9]
["2025-02-26T12:22:14.000000000",599.55,582.0,17.31,20.13,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36984.9]
["2025-02-26T12:22:14.000000000",599.55,583.0,16.31,19.13,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,36984.9]
["2025-02-26T12:22:14.000000000",599.55,584.0,15.31,18.13,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,36984.9]
["2025-02-26T12:22:14.000000000",599.55,585.0,14.31,17.13,0.0,0.02,0.994,-0.005,0.003,40,1,0.003,580,422,186.0,36984.9]
["2025-02-26T12:22:14.000000000",599.55,586.0,13.32,16.13,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,36984.9]
["2025-02-26T12:22:14.000000000",599.55,587.0,12.32,15.14,0.0,0.02,0.991,-0.008,0.004,52,50,0.004,230,83,112.8,36984.9]
["2025-02-26T12:22:14.000000000",599.55,588.0,11.32,14.14,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,141,74.50000000000001,36984.9]
["2025-02-26T12:22:14.000000000",599.55,589.0,10.39,13.14,0.01,0.03,0.988,-0.012,0.007,20,302,0.007,337,510,249.9,36984.9]
["2025-02-26T12:22:14.000000000",599.55,590.0,9.4,11.05,0.01,0.03,0.984,-0.016,0.009,69,384,0.009,265,444,300.6,36984.9]
["2025-02-26T12:22:14.000000000",599.55,591.0,8.4,10.1,0.02,0.04,0.978,-0.022,0.012,60,274,0.012,133,243,231.6,36984.9]
["2025-02-26T12:22:14.000000000",599.55,592.0,7.42,10.16,0.03,0.06,0.971,-0.029,0.016,24,194,0.016,196,232,352.0,36984.9]
["2025-02-26T12:22:14.000000000",599.55,593.0,6.44,9.17,0.05,0.08,0.958,-0.042,0.023,65,159,0.023,71,177,312.8,36984.9]
["2025-02-26T12:22:14.000000000",599.55,594.0,5.48,6.6,0.08,0.11,0.937,-0.063,0.034,29,46,0.034,203,540,788.8,36984.9]
["2025-02-26T12:22:14.000000000",599.55,595.0,4.53,7.22,0.13,0.17,0.907,-0.092,0.048,81,75,0.048,159,917,1152.0,36984.9]
["2025-02-26T12:22:14.000000000",599.55,596.0,3.62,6.27,0.21,0.24,0.863,-0.137,0.067,236,122,0.067,162,773,2666.6000000000004,36984.9]
["2025-02-26T12:22:14.000000000",599.55,597.0,2.76,5.36,0.34,0.38,0.794,-0.205,0.09,117,385,0.09,236,691,3176.9999999999995,36984.9]
["2025-02-26T12:22:14.000000000",599.55,598.0,1.98,3.9,0.53,0.6,0.701,-0.299,0.116,185,462,0.116,120,645,3538.0000000000005,36984.9]
["2025-02-26T12:22:14.000000000",599.55,599.0,1.3,2.5,0.82,0.9,0.581,-0.419,0.137,307,634,0.137,99,628,5562.200000000001,36984.9]
["2025-02-26T12:22:14.000000000",599.55,600.0,0.81,0.87,0.1,1.4,0.435,-0.564,0.153,366,1561,0.153,76,696,6762.6,36984.9]
["2025-02-26T12:22:14.000000000",599.55,601.0,0.42,0.46,1.0,2.03,0.283,-0.717,0.137,76,1484,0.137,99,381,2397.5,36984.9]
["2025-02-26T12:22:14.000000000",599.55,602.0,0.18,0.22,1.0,2.81,0.158,-0.842,0.1,186,1001,0.1,111,270,2970.0000000000005,36984.9]
["2025-02-26T12:22:14.000000000",599.55,603.0,0.06,0.09,2.7,3.7,0.072,-0.928,0.059,75,840,0.059,111,440,1097.4,36984.9]
["2025-02-26T12:22:14.000000000",599.55,604.0,0.02,0.04,1.87,4.66,0.032,-0.968,0.03,60,439,0.03,531,259,1773.0,36984.9]
["2025-02-26T12:22:14.000000000",599.55,605.0,0.0,0.02,2.85,5.71,0.017,-0.983,0.016,194,317,0.016,543,242,1179.2000000000005,36984.9]
["2025-02-26T12:22:14.000000000",599.55,606.0,0.0,0.02,3.85,6.7,0.01,-0.99,0.01,93,178,0.01,443,188,536.0,36984.9]
["2025-02-26T12:22:14.000000000",599.55,607.0,0.0,0.01,4.86,7.7,0.005,-0.995,0.005,124,26,0.005,63,129,93.5,36984.9]
["2025-02-26T12:22:14.000000000",599.55,608.0,0.0,0.01,5.85,8.7,0.005,-0.995,0.004,78,26,0.004,80,80,63.2,36984.9]
["2025-02-26T12:22:14.000000000",599.55,609.0,0.0,0.01,6.86,9.7,0.004,-0.995,0.004,54,6,0.004,45,112,39.6,36984.9]
["2025-02-26T12:22:14.000000000",599.55,610.0,0.0,0.01,5.27,10.7,0.004,-0.996,0.003,666,3,0.003,125,60,237.3,36984.9]
["2025-02-26T12:22:14.000000000",599.55,611.0,0.0,0.01,6.27,11.7,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,36984.9]
["2025-02-26T12:22:14.000000000",599.55,612.0,0.0,0.01,9.84,12.7,0.004,-0.996,0.002,607,8,0.002,19,20,125.2,36984.9]
["2025-02-26T12:22:14.000000000",599.55,613.0,0.0,0.01,10.84,13.7,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,36984.9]
["2025-02-26T12:22:14.000000000",599.55,614.0,0.0,0.01,9.27,14.7,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,36984.9]
["2025-02-26T12:22:14.000000000",599.55,615.0,0.0,0.01,12.84,15.7,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36984.9]
["2025-02-26T12:22:14.000000000",599.55,616.0,0.0,0.01,11.27,16.7,0.003,-0.997,0.001,151,5,0.001,16,9,16.7,36984.9]
["2025-02-26T12:22:14.000000000",599.55,617.0,0.0,0.01,14.86,17.7,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36984.9]
["2025-02-26T12:22:14.000000000",599.55,618.0,0.0,0.01,15.86,18.7,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36984.9]
["2025-02-26T12:22:14.000000000",599.55,619.0,0.0,0.01,16.86,19.69,0.002,-0.997,0.001,9,0,0.001,5,7,1.4,36984.9]
["2025-02-26T12:22:14.000000000",599.55,620.0,0.0,0.01,17.86,20.69,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36984.9]
["2025-02-26T12:22:14.000000000",599.55,621.0,0.0,0.01,18.86,21.69,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36984.9]
["2025-02-26T12:22:14.000000000",599.55,622.0,0.0,0.01,19.84,22.69,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36984.9]
["2025-02-26T12:22:14.000000000",599.55,623.0,0.0,0.01,18.27,23.69,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36984.9]
["2025-02-26T12:22:14.000000000",599.55,624.0,0.0,0.01,19.27,24.69,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36984.9]
["2025-02-26T12:22:26.000000000",599.63,575.0,24.36,24.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36984.9]
["2025-02-26T12:22:26.000000000",599.63,576.0,23.36,23.85,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36984.9]
["2025-02-26T12:22:26.000000000",599.63,577.0,22.36,22.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36984.9]
["2025-02-26T12:22:26.000000000",599.63,578.0,21.36,21.85,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,36984.9]
["2025-02-26T12:22:26.000000000",599.63,579.0,20.36,20.85,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,36984.9]
["2025-02-26T12:22:26.000000000",599.63,580.0,19.37,19.85,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,2,239.2,36984.9]
["2025-02-26T12:22:26.000000000",599.63,581.0,18.37,18.85,0.0,0.02,0.995,-0.004,0.002,100,0,0.002,28,0,25.6,36984.9]
["2025-02-26T12:22:26.000000000",599.63,582.0,17.37,17.85,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36984.9]
["2025-02-26T12:22:26.000000000",599.63,583.0,16.37,16.85,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,36984.9]
["2025-02-26T12:22:26.000000000",599.63,584.0,15.37,15.86,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,36984.9]
["2025-02-26T12:22:26.000000000",599.63,585.0,14.37,14.86,0.0,0.02,0.994,-0.005,0.003,40,1,0.003,580,422,186.0,36984.9]
["2025-02-26T12:22:26.000000000",599.63,586.0,13.37,13.86,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,36984.9]
["2025-02-26T12:22:26.000000000",599.63,587.0,12.37,12.86,0.0,0.02,0.991,-0.008,0.004,52,50,0.004,230,83,112.8,36984.9]
["2025-02-26T12:22:26.000000000",599.63,588.0,11.38,11.86,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,141,74.50000000000001,36984.9]
["2025-02-26T12:22:26.000000000",599.63,589.0,10.63,10.66,0.01,0.02,0.988,-0.012,0.007,20,302,0.007,337,510,249.9,36984.9]
["2025-02-26T12:22:26.000000000",599.63,590.0,9.47,9.79,0.01,0.03,0.984,-0.016,0.009,69,384,0.009,265,444,300.6,36984.9]
["2025-02-26T12:22:26.000000000",599.63,591.0,8.48,8.8,0.02,0.04,0.978,-0.022,0.012,60,274,0.012,133,243,231.6,36984.9]
["2025-02-26T12:22:26.000000000",599.63,592.0,7.5,7.81,0.03,0.05,0.971,-0.029,0.016,24,194,0.016,196,232,352.0,36984.9]
["2025-02-26T12:22:26.000000000",599.63,593.0,6.52,6.83,0.05,0.07,0.958,-0.042,0.023,65,159,0.023,71,177,312.8,36984.9]
["2025-02-26T12:22:26.000000000",599.63,594.0,5.55,5.86,0.08,0.1,0.937,-0.063,0.034,29,46,0.034,203,540,788.8,36984.9]
["2025-02-26T12:22:26.000000000",599.63,595.0,4.61,4.91,0.13,0.15,0.907,-0.092,0.048,81,75,0.048,159,917,1152.0,36984.9]
["2025-02-26T12:22:26.000000000",599.63,596.0,3.7,3.98,0.2,0.23,0.863,-0.137,0.067,236,122,0.067,162,773,2666.6000000000004,36984.9]
["2025-02-26T12:22:26.000000000",599.63,597.0,2.84,3.1,0.32,0.35,0.794,-0.205,0.09,117,385,0.09,236,691,3176.9999999999995,36984.9]
["2025-02-26T12:22:26.000000000",599.63,598.0,2.05,2.28,0.51,0.55,0.701,-0.299,0.116,185,462,0.116,120,645,3538.0000000000005,36984.9]
["2025-02-26T12:22:26.000000000",599.63,599.0,1.36,1.56,0.8,0.84,0.581,-0.419,0.137,307,634,0.137,99,628,5562.200000000001,36984.9]
["2025-02-26T12:22:26.000000000",599.63,600.0,0.85,0.9,1.18,1.39,0.435,-0.564,0.153,366,1561,0.153,76,702,6762.6,36984.9]
["2025-02-26T12:22:26.000000000",599.63,601.0,0.44,0.48,1.75,2.0,0.283,-0.717,0.137,76,1484,0.137,99,381,2397.5,36984.9]
["2025-02-26T12:22:26.000000000",599.63,602.0,0.19,0.22,2.48,2.76,0.158,-0.842,0.1,186,1001,0.1,111,270,2970.0000000000005,36984.9]
["2025-02-26T12:22:26.000000000",599.63,603.0,0.07,0.09,3.33,3.64,0.072,-0.928,0.059,75,840,0.059,111,440,1097.4,36984.9]
["2025-02-26T12:22:26.000000000",599.63,604.0,0.02,0.04,4.27,4.59,0.032,-0.968,0.03,60,439,0.03,531,259,1773.0,36984.9]
["2025-02-26T12:22:26.000000000",599.63,605.0,0.0,0.02,5.37,5.41,0.017,-0.983,0.016,194,317,0.016,543,242,1179.2000000000005,36984.9]
["2025-02-26T12:22:26.000000000",599.63,606.0,0.0,0.02,6.37,6.4,0.01,-0.99,0.01,93,178,0.01,443,188,536.0,36984.9]
["2025-02-26T12:22:26.000000000",599.63,607.0,0.0,0.01,7.16,7.64,0.005,-0.995,0.005,124,26,0.005,63,129,93.5,36984.9]
["2025-02-26T12:22:26.000000000",599.63,608.0,0.0,0.01,8.36,8.39,0.005,-0.995,0.004,78,26,0.004,80,80,63.2,36984.9]
["2025-02-26T12:22:26.000000000",599.63,609.0,0.0,0.01,9.36,9.39,0.004,-0.995,0.004,54,6,0.004,45,112,39.6,36984.9]
["2025-02-26T12:22:26.000000000",599.63,610.0,0.0,0.01,10.36,10.39,0.004,-0.996,0.003,666,3,0.003,125,60,237.3,36984.9]
["2025-02-26T12:22:26.000000000",599.63,611.0,0.0,0.01,11.36,11.39,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,36984.9]
["2025-02-26T12:22:26.000000000",599.63,612.0,0.0,0.01,12.15,12.64,0.004,-0.996,0.002,607,8,0.002,19,20,125.2,36984.9]
["2025-02-26T12:22:26.000000000",599.63,613.0,0.0,0.01,13.15,13.64,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,36984.9]
["2025-02-26T12:22:26.000000000",599.63,614.0,0.0,0.01,14.15,14.64,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,36984.9]
["2025-02-26T12:22:26.000000000",599.63,615.0,0.0,0.01,15.15,15.64,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36984.9]
["2025-02-26T12:22:26.000000000",599.63,616.0,0.0,0.01,16.15,16.64,0.003,-0.997,0.001,151,5,0.001,16,9,16.7,36984.9]
["2025-02-26T12:22:26.000000000",599.63,617.0,0.0,0.01,17.15,17.64,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36984.9]
["2025-02-26T12:22:26.000000000",599.63,618.0,0.0,0.01,18.15,18.64,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36984.9]
["2025-02-26T12:22:26.000000000",599.63,619.0,0.0,0.01,19.15,19.64,0.002,-0.997,0.001,9,0,0.001,5,7,1.4,36984.9]
["2025-02-26T12:22:26.000000000",599.63,620.0,0.0,0.01,20.15,20.64,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36984.9]
["2025-02-26T12:22:26.000000000",599.63,621.0,0.0,0.01,21.15,21.64,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36984.9]
["2025-02-26T12:22:26.000000000",599.63,622.0,0.0,0.01,22.15,22.64,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36984.9]
["2025-02-26T12:22:26.000000000",599.63,623.0,0.0,0.01,23.15,23.64,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36984.9]
["2025-02-26T12:22:26.000000000",599.63,624.0,0.0,0.01,24.15,24.64,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36984.9]
["2025-02-26T12:22:37.000000000",599.57,575.0,24.29,24.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36670.2]
["2025-02-26T12:22:37.000000000",599.57,576.0,23.29,23.77,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36670.2]
["2025-02-26T12:22:37.000000000",599.57,577.0,22.29,22.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36670.2]
["2025-02-26T12:22:37.000000000",599.57,578.0,21.29,21.77,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,36670.2]
["2025-02-26T12:22:37.000000000",599.57,579.0,20.29,20.77,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,36670.2]
["2025-02-26T12:22:37.000000000",599.57,580.0,19.3,19.78,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,2,239.2,36670.2]
["2025-02-26T12:22:37.000000000",599.57,581.0,18.3,18.74,0.0,0.02,0.995,-0.004,0.002,100,0,0.002,28,0,25.6,36670.2]
["2025-02-26T12:22:37.000000000",599.57,582.0,17.3,17.74,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36670.2]
["2025-02-26T12:22:37.000000000",599.57,583.0,16.3,16.74,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,36670.2]
["2025-02-26T12:22:37.000000000",599.57,584.0,15.3,15.74,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,36670.2]
["2025-02-26T12:22:37.000000000",599.57,585.0,14.3,14.78,0.0,0.02,0.994,-0.005,0.003,40,1,0.003,580,422,186.0,36670.2]
["2025-02-26T12:22:37.000000000",599.57,586.0,13.3,13.78,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,36670.2]
["2025-02-26T12:22:37.000000000",599.57,587.0,12.3,12.78,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,83,84.60000000000001,36670.2]
["2025-02-26T12:22:37.000000000",599.57,588.0,11.31,11.75,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,141,74.50000000000001,36670.2]
["2025-02-26T12:22:37.000000000",599.57,589.0,10.4,10.67,0.01,0.03,0.988,-0.012,0.007,20,302,0.007,337,510,249.9,36670.2]
["2025-02-26T12:22:37.000000000",599.57,590.0,9.4,9.71,0.01,0.03,0.987,-0.013,0.008,69,384,0.008,265,444,267.2,36670.2]
["2025-02-26T12:22:37.000000000",599.57,591.0,8.41,8.72,0.02,0.04,0.98,-0.02,0.011,60,274,0.011,133,243,212.3,36670.2]
["2025-02-26T12:22:37.000000000",599.57,592.0,7.43,7.7,0.03,0.05,0.974,-0.026,0.015,24,194,0.015,196,232,330.0,36670.2]
["2025-02-26T12:22:37.000000000",599.57,593.0,6.45,6.75,0.05,0.07,0.961,-0.039,0.022,65,159,0.022,71,177,299.2,36670.2]
["2025-02-26T12:22:37.000000000",599.57,594.0,5.49,5.78,0.08,0.11,0.942,-0.058,0.032,29,46,0.032,203,540,742.4000000000001,36670.2]
["2025-02-26T12:22:37.000000000",599.57,595.0,4.54,4.83,0.13,0.16,0.912,-0.088,0.046,81,75,0.046,159,917,1104.0,36670.2]
["2025-02-26T12:22:37.000000000",599.57,596.0,3.64,3.91,0.21,0.25,0.867,-0.133,0.065,236,122,0.065,162,773,2587.0,36670.2]
["2025-02-26T12:22:37.000000000",599.57,597.0,2.78,3.03,0.34,0.38,0.802,-0.198,0.089,117,385,0.089,236,691,3141.7,36670.2]
["2025-02-26T12:22:37.000000000",599.57,598.0,1.99,2.22,0.54,0.59,0.71,-0.29,0.115,185,462,0.115,120,645,3507.5000000000005,36670.2]
["2025-02-26T12:22:37.000000000",599.57,599.0,1.32,1.51,0.84,0.9,0.59,-0.41,0.137,307,634,0.137,99,628,5562.200000000001,36670.2]
["2025-02-26T12:22:37.000000000",599.57,600.0,0.78,0.86,1.22,1.42,0.445,-0.555,0.154,366,1561,0.154,76,702,6806.8,36670.2]
["2025-02-26T12:22:37.000000000",599.57,601.0,0.41,0.45,1.8,2.05,0.291,-0.709,0.139,76,1484,0.139,99,381,2432.5000000000005,36670.2]
["2025-02-26T12:22:37.000000000",599.57,602.0,0.18,0.22,2.54,2.82,0.158,-0.842,0.103,186,1001,0.103,111,270,3059.1,36670.2]
["2025-02-26T12:22:37.000000000",599.57,603.0,0.06,0.09,3.4,3.7,0.073,-0.927,0.06,75,840,0.06,111,440,1116.0,36670.2]
["2025-02-26T12:22:37.000000000",599.57,604.0,0.02,0.04,4.35,4.65,0.033,-0.967,0.031,60,439,0.031,531,259,1832.1,36670.2]
["2025-02-26T12:22:37.000000000",599.57,605.0,0.0,0.02,5.24,5.72,0.012,-0.988,0.013,194,317,0.013,543,242,958.1,36670.2]
["2025-02-26T12:22:37.000000000",599.57,606.0,0.0,0.02,6.24,6.72,0.01,-0.99,0.01,93,178,0.01,443,188,536.0,36670.2]
["2025-02-26T12:22:37.000000000",599.57,607.0,0.0,0.01,7.23,7.71,0.005,-0.994,0.005,124,26,0.005,63,129,93.5,36670.2]
["2025-02-26T12:22:37.000000000",599.57,608.0,0.0,0.01,8.23,8.71,0.005,-0.995,0.004,78,26,0.004,80,80,63.2,36670.2]
["2025-02-26T12:22:37.000000000",599.57,609.0,0.0,0.01,9.23,9.71,0.004,-0.995,0.004,54,6,0.004,45,112,39.6,36670.2]
["2025-02-26T12:22:37.000000000",599.57,610.0,0.0,0.01,10.23,10.71,0.004,-0.996,0.003,666,3,0.003,125,60,237.3,36670.2]
["2025-02-26T12:22:37.000000000",599.57,611.0,0.0,0.01,11.23,11.71,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,36670.2]
["2025-02-26T12:22:37.000000000",599.57,612.0,0.0,0.01,12.23,12.71,0.004,-0.996,0.002,607,8,0.002,19,20,125.2,36670.2]
["2025-02-26T12:22:37.000000000",599.57,613.0,0.0,0.01,13.23,13.71,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,36670.2]
["2025-02-26T12:22:37.000000000",599.57,614.0,0.0,0.01,14.23,14.71,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,36670.2]
["2025-02-26T12:22:37.000000000",599.57,615.0,0.0,0.01,15.23,15.71,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36670.2]
["2025-02-26T12:22:37.000000000",599.57,616.0,0.0,0.01,16.23,16.71,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,36670.2]
["2025-02-26T12:22:37.000000000",599.57,617.0,0.0,0.01,17.23,17.71,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36670.2]
["2025-02-26T12:22:37.000000000",599.57,618.0,0.0,0.01,18.23,18.71,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36670.2]
["2025-02-26T12:22:37.000000000",599.57,619.0,0.0,0.01,19.23,19.71,0.002,-0.997,0.001,9,0,0.001,5,7,1.4,36670.2]
["2025-02-26T12:22:37.000000000",599.57,620.0,0.0,0.01,20.23,20.71,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36670.2]
["2025-02-26T12:22:37.000000000",599.57,621.0,0.0,0.01,21.23,21.71,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36670.2]
["2025-02-26T12:22:37.000000000",599.57,622.0,0.0,0.01,22.23,22.71,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36670.2]
["2025-02-26T12:22:37.000000000",599.57,623.0,0.0,0.01,23.23,23.71,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36670.2]
["2025-02-26T12:22:37.000000000",599.57,624.0,0.0,0.01,24.23,24.71,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36670.2]
["2025-02-26T12:22:48.000000000",599.47,575.0,24.17,24.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36768.8]
["2025-02-26T12:22:48.000000000",599.47,576.0,23.17,23.66,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36768.8]
["2025-02-26T12:22:48.000000000",599.47,577.0,22.17,22.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36768.8]
["2025-02-26T12:22:48.000000000",599.47,578.0,21.17,21.66,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,36768.8]
["2025-02-26T12:22:48.000000000",599.47,579.0,20.17,20.66,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,36768.8]
["2025-02-26T12:22:48.000000000",599.47,580.0,19.18,19.66,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,2,239.2,36768.8]
["2025-02-26T12:22:48.000000000",599.47,581.0,18.18,18.66,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,36768.8]
["2025-02-26T12:22:48.000000000",599.47,582.0,17.18,17.66,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36768.8]
["2025-02-26T12:22:48.000000000",599.47,583.0,16.18,16.66,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,36768.8]
["2025-02-26T12:22:48.000000000",599.47,584.0,15.18,15.66,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,36768.8]
["2025-02-26T12:22:48.000000000",599.47,585.0,14.18,14.66,0.0,0.02,0.994,-0.005,0.003,40,1,0.003,580,422,186.0,36768.8]
["2025-02-26T12:22:48.000000000",599.47,586.0,13.18,13.66,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,36768.8]
["2025-02-26T12:22:48.000000000",599.47,587.0,12.18,12.67,0.01,0.02,0.991,-0.008,0.004,52,50,0.004,230,83,112.8,36768.8]
["2025-02-26T12:22:48.000000000",599.47,588.0,11.19,11.67,0.01,0.03,0.991,-0.009,0.005,41,180,0.005,108,141,74.50000000000001,36768.8]
["2025-02-26T12:22:48.000000000",599.47,589.0,10.28,10.59,0.01,0.03,0.988,-0.012,0.007,20,302,0.007,337,510,249.9,36768.8]
["2025-02-26T12:22:48.000000000",599.47,590.0,9.29,9.6,0.02,0.04,0.984,-0.016,0.009,69,384,0.009,265,444,300.6,36768.8]
["2025-02-26T12:22:48.000000000",599.47,591.0,8.3,8.6,0.03,0.05,0.978,-0.022,0.012,60,274,0.012,133,243,231.6,36768.8]
["2025-02-26T12:22:48.000000000",599.47,592.0,7.31,7.62,0.04,0.06,0.971,-0.029,0.017,24,194,0.017,196,232,374.0,36768.8]
["2025-02-26T12:22:48.000000000",599.47,593.0,6.33,6.64,0.06,0.08,0.958,-0.042,0.024,65,159,0.024,71,177,326.40000000000003,36768.8]
["2025-02-26T12:22:48.000000000",599.47,594.0,5.37,5.67,0.09,0.12,0.939,-0.061,0.034,29,46,0.034,203,540,788.8,36768.8]
["2025-02-26T12:22:48.000000000",599.47,595.0,4.44,4.72,0.15,0.17,0.907,-0.093,0.048,81,75,0.048,159,917,1152.0,36768.8]
["2025-02-26T12:22:48.000000000",599.47,596.0,3.54,3.81,0.23,0.27,0.858,-0.14,0.068,236,122,0.068,162,773,2706.4,36768.8]
["2025-02-26T12:22:48.000000000",599.47,597.0,2.69,2.94,0.37,0.4,0.79,-0.208,0.091,117,386,0.091,236,693,3212.3,36768.8]
["2025-02-26T12:22:48.000000000",599.47,598.0,1.91,2.14,0.57,0.62,0.696,-0.303,0.116,185,462,0.117,120,645,3550.0,36768.8]
["2025-02-26T12:22:48.000000000",599.47,599.0,1.25,1.44,0.89,0.93,0.575,-0.425,0.137,307,634,0.137,99,628,5562.200000000001,36768.8]
["2025-02-26T12:22:48.000000000",599.47,600.0,0.79,0.84,1.29,1.45,0.428,-0.572,0.15,366,1561,0.15,76,704,6630.0,36768.8]
["2025-02-26T12:22:48.000000000",599.47,601.0,0.41,0.45,1.89,2.13,0.281,-0.719,0.133,76,1484,0.133,99,381,2327.5,36768.8]
["2025-02-26T12:22:48.000000000",599.47,602.0,0.19,0.22,2.65,2.92,0.157,-0.843,0.098,186,1001,0.098,111,270,2910.6000000000004,36768.8]
["2025-02-26T12:22:48.000000000",599.47,603.0,0.07,0.09,3.52,3.81,0.072,-0.928,0.058,75,840,0.058,111,441,1078.8,36768.8]
["2025-02-26T12:22:48.000000000",599.47,604.0,0.02,0.03,4.46,4.76,0.032,-0.968,0.03,60,439,0.03,531,259,1773.0,36768.8]
["2025-02-26T12:22:48.000000000",599.47,605.0,0.01,0.02,5.36,5.83,0.012,-0.983,0.013,194,317,0.016,543,242,1121.0,36768.8]
["2025-02-26T12:22:48.000000000",599.47,606.0,0.0,0.02,6.35,6.82,0.01,-0.99,0.01,93,178,0.01,443,188,536.0,36768.8]
["2025-02-26T12:22:48.000000000",599.47,607.0,0.0,0.01,7.35,7.82,0.005,-0.995,0.005,124,26,0.005,63,129,93.5,36768.8]
["2025-02-26T12:22:48.000000000",599.47,608.0,0.0,0.01,8.35,8.82,0.005,-0.995,0.004,78,26,0.004,80,80,63.2,36768.8]
["2025-02-26T12:22:48.000000000",599.47,609.0,0.0,0.01,9.35,9.82,0.004,-0.995,0.004,54,6,0.004,45,132,39.6,36768.8]
["2025-02-26T12:22:48.000000000",599.47,610.0,0.0,0.01,10.35,10.82,0.004,-0.996,0.003,666,3,0.003,125,60,237.3,36768.8]
["2025-02-26T12:22:48.000000000",599.47,611.0,0.0,0.01,11.35,11.82,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,36768.8]
["2025-02-26T12:22:48.000000000",599.47,612.0,0.0,0.01,12.35,12.82,0.004,-0.996,0.002,607,8,0.002,19,20,125.2,36768.8]
["2025-02-26T12:22:48.000000000",599.47,613.0,0.0,0.01,13.35,13.82,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,36768.8]
["2025-02-26T12:22:48.000000000",599.47,614.0,0.0,0.01,14.35,14.82,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,36768.8]
["2025-02-26T12:22:48.000000000",599.47,615.0,0.0,0.01,15.35,15.82,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36768.8]
["2025-02-26T12:22:48.000000000",599.47,616.0,0.0,0.01,16.35,16.82,0.003,-0.997,0.001,151,5,0.001,16,9,16.7,36768.8]
["2025-02-26T12:22:48.000000000",599.47,617.0,0.0,0.01,17.35,17.82,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36768.8]
["2025-02-26T12:22:48.000000000",599.47,618.0,0.0,0.01,18.35,18.82,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36768.8]
["2025-02-26T12:22:48.000000000",599.47,619.0,0.0,0.01,19.35,19.82,0.002,-0.997,0.001,9,0,0.001,5,7,1.4,36768.8]
["2025-02-26T12:22:48.000000000",599.47,620.0,0.0,0.01,20.35,20.82,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36768.8]
["2025-02-26T12:22:48.000000000",599.47,621.0,0.0,0.01,21.35,21.82,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36768.8]
["2025-02-26T12:22:48.000000000",599.47,622.0,0.0,0.01,22.35,22.82,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36768.8]
["2025-02-26T12:22:48.000000000",599.47,623.0,0.0,0.01,23.35,23.82,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36768.8]
["2025-02-26T12:22:48.000000000",599.47,624.0,0.0,0.01,24.35,24.82,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36768.8]
["2025-02-26T12:22:59.000000000",599.51,575.0,24.23,24.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36828.09999999999]
["2025-02-26T12:22:59.000000000",599.51,576.0,23.23,23.73,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36828.09999999999]
["2025-02-26T12:22:59.000000000",599.51,577.0,22.23,22.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36828.09999999999]
["2025-02-26T12:22:59.000000000",599.51,578.0,21.23,21.73,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,36828.09999999999]
["2025-02-26T12:22:59.000000000",599.51,579.0,20.23,20.73,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,36828.09999999999]
["2025-02-26T12:22:59.000000000",599.51,580.0,19.23,19.73,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,2,239.2,36828.09999999999]
["2025-02-26T12:22:59.000000000",599.51,581.0,18.23,18.73,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,36828.09999999999]
["2025-02-26T12:22:59.000000000",599.51,582.0,17.23,17.73,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36828.09999999999]
["2025-02-26T12:22:59.000000000",599.51,583.0,16.23,16.73,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,36828.09999999999]
["2025-02-26T12:22:59.000000000",599.51,584.0,15.23,15.73,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,36828.09999999999]
["2025-02-26T12:22:59.000000000",599.51,585.0,14.23,14.73,0.0,0.02,0.994,-0.006,0.003,40,1,0.003,580,422,186.0,36828.09999999999]
["2025-02-26T12:22:59.000000000",599.51,586.0,13.23,13.73,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,36828.09999999999]
["2025-02-26T12:22:59.000000000",599.51,587.0,12.24,12.74,0.01,0.02,0.991,-0.008,0.004,52,50,0.004,230,83,112.8,36828.09999999999]
["2025-02-26T12:22:59.000000000",599.51,588.0,11.24,11.74,0.01,0.03,0.989,-0.011,0.006,41,180,0.006,108,141,89.4,36828.09999999999]
["2025-02-26T12:22:59.000000000",599.51,589.0,10.33,10.66,0.01,0.03,0.988,-0.012,0.007,20,302,0.007,337,510,249.9,36828.09999999999]
["2025-02-26T12:22:59.000000000",599.51,590.0,9.34,9.66,0.02,0.04,0.982,-0.018,0.01,69,384,0.01,265,444,334.0,36828.09999999999]
["2025-02-26T12:22:59.000000000",599.51,591.0,8.35,8.67,0.02,0.04,0.976,-0.024,0.013,60,274,0.013,133,243,250.9,36828.09999999999]
["2025-02-26T12:22:59.000000000",599.51,592.0,7.36,7.69,0.04,0.06,0.968,-0.031,0.017,24,194,0.017,196,232,374.0,36828.09999999999]
["2025-02-26T12:22:59.000000000",599.51,593.0,6.39,6.71,0.05,0.08,0.955,-0.045,0.024,65,159,0.024,71,177,326.40000000000003,36828.09999999999]
["2025-02-26T12:22:59.000000000",599.51,594.0,5.42,5.74,0.09,0.11,0.936,-0.063,0.034,29,46,0.034,203,540,788.8,36828.09999999999]
["2025-02-26T12:22:59.000000000",599.51,595.0,4.48,4.79,0.14,0.16,0.905,-0.095,0.049,81,75,0.049,159,917,1176.0000000000002,36828.09999999999]
["2025-02-26T12:22:59.000000000",599.51,596.0,3.58,3.87,0.22,0.25,0.859,-0.141,0.068,236,122,0.068,162,773,2706.4,36828.09999999999]
["2025-02-26T12:22:59.000000000",599.51,597.0,2.73,2.99,0.34,0.38,0.789,-0.21,0.093,117,386,0.093,236,693,3282.9,36828.09999999999]
["2025-02-26T12:22:59.000000000",599.51,598.0,1.95,2.19,0.54,0.59,0.694,-0.304,0.118,185,462,0.119,120,645,3611.0,36828.09999999999]
["2025-02-26T12:22:59.000000000",599.51,599.0,1.28,1.48,0.85,0.89,0.571,-0.429,0.141,307,634,0.14,99,630,5714.7,36828.09999999999]
["2025-02-26T12:22:59.000000000",599.51,600.0,0.81,0.86,1.25,1.45,0.426,-0.574,0.147,366,1561,0.147,76,709,6497.400000000001,36828.09999999999]
["2025-02-26T12:22:59.000000000",599.51,601.0,0.43,0.47,1.84,2.1,0.279,-0.721,0.131,76,1484,0.131,99,381,2292.5,36828.09999999999]
["2025-02-26T12:22:59.000000000",599.51,602.0,0.19,0.22,2.59,2.88,0.158,-0.842,0.097,186,1001,0.097,111,270,2880.9,36828.09999999999]
["2025-02-26T12:22:59.000000000",599.51,603.0,0.07,0.09,3.45,3.77,0.074,-0.926,0.058,75,840,0.058,111,441,1078.8,36828.09999999999]
["2025-02-26T12:22:59.000000000",599.51,604.0,0.02,0.03,4.39,4.72,0.028,-0.972,0.027,60,439,0.027,531,259,1595.6999999999998,36828.09999999999]
["2025-02-26T12:22:59.000000000",599.51,605.0,0.01,0.02,5.29,5.79,0.017,-0.983,0.016,194,317,0.016,543,242,1179.2000000000005,36828.09999999999]
["2025-02-26T12:22:59.000000000",599.51,606.0,0.0,0.02,6.28,6.78,0.01,-0.99,0.01,93,178,0.01,443,188,536.0,36828.09999999999]
["2025-02-26T12:22:59.000000000",599.51,607.0,0.0,0.01,7.28,7.78,0.005,-0.995,0.005,124,26,0.005,63,129,93.5,36828.09999999999]
["2025-02-26T12:22:59.000000000",599.51,608.0,0.0,0.01,8.28,8.78,0.005,-0.995,0.004,78,26,0.004,80,80,63.2,36828.09999999999]
["2025-02-26T12:22:59.000000000",599.51,609.0,0.0,0.01,9.28,9.78,0.004,-0.996,0.004,54,6,0.004,45,132,39.6,36828.09999999999]
["2025-02-26T12:22:59.000000000",599.51,610.0,0.0,0.01,10.28,10.78,0.004,-0.996,0.003,666,3,0.003,125,60,237.3,36828.09999999999]
["2025-02-26T12:22:59.000000000",599.51,611.0,0.0,0.01,11.28,11.78,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,36828.09999999999]
["2025-02-26T12:22:59.000000000",599.51,612.0,0.0,0.01,12.28,12.78,0.004,-0.996,0.002,607,8,0.002,19,20,125.2,36828.09999999999]
["2025-02-26T12:22:59.000000000",599.51,613.0,0.0,0.01,13.28,13.78,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,36828.09999999999]
["2025-02-26T12:22:59.000000000",599.51,614.0,0.0,0.01,14.28,14.78,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,36828.09999999999]
["2025-02-26T12:22:59.000000000",599.51,615.0,0.0,0.01,15.28,15.78,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36828.09999999999]
["2025-02-26T12:22:59.000000000",599.51,616.0,0.0,0.01,16.28,16.78,0.003,-0.997,0.001,151,5,0.001,16,9,16.7,36828.09999999999]
["2025-02-26T12:22:59.000000000",599.51,617.0,0.0,0.01,17.28,17.78,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36828.09999999999]
["2025-02-26T12:22:59.000000000",599.51,618.0,0.0,0.01,18.28,18.78,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36828.09999999999]
["2025-02-26T12:22:59.000000000",599.51,619.0,0.0,0.01,19.28,19.78,0.002,-0.997,0.001,9,0,0.001,5,7,1.4,36828.09999999999]
["2025-02-26T12:22:59.000000000",599.51,620.0,0.0,0.01,20.28,20.78,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36828.09999999999]
["2025-02-26T12:22:59.000000000",599.51,621.0,0.0,0.01,21.28,21.78,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36828.09999999999]
["2025-02-26T12:22:59.000000000",599.51,622.0,0.0,0.01,22.28,22.78,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36828.09999999999]
["2025-02-26T12:22:59.000000000",599.51,623.0,0.0,0.01,23.28,23.78,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36828.09999999999]
["2025-02-26T12:22:59.000000000",599.51,624.0,0.0,0.01,24.28,24.78,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36828.09999999999]
["2025-02-26T12:23:10.000000000",599.62,575.0,24.35,24.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36828.09999999999]
["2025-02-26T12:23:10.000000000",599.62,576.0,23.36,23.88,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36828.09999999999]
["2025-02-26T12:23:10.000000000",599.62,577.0,22.36,22.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36828.09999999999]
["2025-02-26T12:23:10.000000000",599.62,578.0,21.36,21.88,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,36828.09999999999]
["2025-02-26T12:23:10.000000000",599.62,579.0,20.36,20.88,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,36828.09999999999]
["2025-02-26T12:23:10.000000000",599.62,580.0,19.36,19.88,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,2,239.2,36828.09999999999]
["2025-02-26T12:23:10.000000000",599.62,581.0,18.36,18.88,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,36828.09999999999]
["2025-02-26T12:23:10.000000000",599.62,582.0,17.36,17.88,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36828.09999999999]
["2025-02-26T12:23:10.000000000",599.62,583.0,16.36,16.88,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,36828.09999999999]
["2025-02-26T12:23:10.000000000",599.62,584.0,15.36,15.88,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,36828.09999999999]
["2025-02-26T12:23:10.000000000",599.62,585.0,14.36,14.89,0.0,0.02,0.994,-0.006,0.003,40,1,0.003,580,422,186.0,36828.09999999999]
["2025-02-26T12:23:10.000000000",599.62,586.0,13.36,13.89,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,36828.09999999999]
["2025-02-26T12:23:10.000000000",599.62,587.0,12.37,12.89,0.0,0.02,0.991,-0.008,0.004,52,50,0.004,230,83,112.8,36828.09999999999]
["2025-02-26T12:23:10.000000000",599.62,588.0,11.37,11.89,0.01,0.02,0.989,-0.011,0.006,41,180,0.006,108,141,89.4,36828.09999999999]
["2025-02-26T12:23:10.000000000",599.62,589.0,10.46,10.81,0.01,0.03,0.988,-0.012,0.007,20,302,0.007,337,510,249.9,36828.09999999999]
["2025-02-26T12:23:10.000000000",599.62,590.0,9.47,9.82,0.01,0.03,0.982,-0.018,0.01,69,384,0.01,265,444,334.0,36828.09999999999]
["2025-02-26T12:23:10.000000000",599.62,591.0,8.47,8.82,0.02,0.04,0.976,-0.024,0.013,60,274,0.013,133,243,250.9,36828.09999999999]
["2025-02-26T12:23:10.000000000",599.62,592.0,7.49,7.83,0.03,0.05,0.968,-0.031,0.017,24,194,0.017,196,232,374.0,36828.09999999999]
["2025-02-26T12:23:10.000000000",599.62,593.0,6.51,6.85,0.05,0.07,0.955,-0.045,0.024,65,159,0.024,71,177,326.40000000000003,36828.09999999999]
["2025-02-26T12:23:10.000000000",599.62,594.0,5.54,5.88,0.07,0.1,0.936,-0.063,0.034,29,46,0.034,203,540,788.8,36828.09999999999]
["2025-02-26T12:23:10.000000000",599.62,595.0,4.59,4.92,0.11,0.13,0.905,-0.095,0.049,81,75,0.049,159,917,1176.0000000000002,36828.09999999999]
["2025-02-26T12:23:10.000000000",599.62,596.0,3.68,3.99,0.18,0.2,0.859,-0.141,0.068,236,122,0.068,162,773,2706.4,36828.09999999999]
["2025-02-26T12:23:10.000000000",599.62,597.0,2.82,3.11,0.3,0.33,0.789,-0.21,0.093,117,386,0.093,236,693,3282.9,36828.09999999999]
["2025-02-26T12:23:10.000000000",599.62,598.0,2.02,2.28,0.48,0.51,0.694,-0.304,0.118,185,462,0.119,120,645,3611.0,36828.09999999999]
["2025-02-26T12:23:10.000000000",599.62,599.0,1.34,1.55,0.76,0.79,0.571,-0.429,0.141,307,634,0.14,99,630,5714.7,36828.09999999999]
["2025-02-26T12:23:10.000000000",599.62,600.0,0.85,0.89,1.14,1.37,0.426,-0.574,0.147,366,1561,0.147,76,710,6497.400000000001,36828.09999999999]
["2025-02-26T12:23:10.000000000",599.62,601.0,0.44,0.47,1.72,1.99,0.279,-0.721,0.131,76,1484,0.131,99,381,2292.5,36828.09999999999]
["2025-02-26T12:23:10.000000000",599.62,602.0,0.2,0.22,2.45,2.76,0.158,-0.842,0.097,186,1001,0.097,111,270,2880.9,36828.09999999999]
["2025-02-26T12:23:10.000000000",599.62,603.0,0.08,0.09,3.3,3.64,0.074,-0.926,0.058,75,840,0.058,111,441,1078.8,36828.09999999999]
["2025-02-26T12:23:10.000000000",599.62,604.0,0.02,0.03,4.24,4.59,0.028,-0.972,0.027,60,439,0.027,531,259,1595.6999999999998,36828.09999999999]
["2025-02-26T12:23:10.000000000",599.62,605.0,0.01,0.02,5.14,5.66,0.017,-0.983,0.016,194,317,0.016,543,242,1179.2000000000005,36828.09999999999]
["2025-02-26T12:23:10.000000000",599.62,606.0,0.0,0.02,6.13,6.65,0.01,-0.99,0.01,93,178,0.01,443,188,536.0,36828.09999999999]
["2025-02-26T12:23:10.000000000",599.62,607.0,0.0,0.01,7.13,7.65,0.005,-0.995,0.005,124,26,0.005,63,129,93.5,36828.09999999999]
["2025-02-26T12:23:10.000000000",599.62,608.0,0.0,0.01,8.13,8.65,0.005,-0.995,0.004,78,26,0.004,80,80,63.2,36828.09999999999]
["2025-02-26T12:23:10.000000000",599.62,609.0,0.0,0.01,9.12,9.65,0.004,-0.996,0.004,54,6,0.004,45,132,39.6,36828.09999999999]
["2025-02-26T12:23:10.000000000",599.62,610.0,0.0,0.01,10.12,10.65,0.004,-0.996,0.003,666,3,0.003,125,60,237.3,36828.09999999999]
["2025-02-26T12:23:10.000000000",599.62,611.0,0.0,0.01,11.12,11.65,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,36828.09999999999]
["2025-02-26T12:23:10.000000000",599.62,612.0,0.0,0.01,12.12,12.65,0.004,-0.996,0.002,607,8,0.002,19,20,125.2,36828.09999999999]
["2025-02-26T12:23:10.000000000",599.62,613.0,0.0,0.01,13.12,13.65,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,36828.09999999999]
["2025-02-26T12:23:10.000000000",599.62,614.0,0.0,0.01,14.12,14.65,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,36828.09999999999]
["2025-02-26T12:23:10.000000000",599.62,615.0,0.0,0.01,15.12,15.65,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36828.09999999999]
["2025-02-26T12:23:10.000000000",599.62,616.0,0.0,0.01,16.12,16.65,0.003,-0.997,0.001,151,5,0.001,16,9,16.7,36828.09999999999]
["2025-02-26T12:23:10.000000000",599.62,617.0,0.0,0.01,17.12,17.65,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36828.09999999999]
["2025-02-26T12:23:10.000000000",599.62,618.0,0.0,0.01,18.12,18.65,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36828.09999999999]
["2025-02-26T12:23:10.000000000",599.62,619.0,0.0,0.01,19.12,19.65,0.002,-0.997,0.001,9,0,0.001,5,7,1.4,36828.09999999999]
["2025-02-26T12:23:10.000000000",599.62,620.0,0.0,0.01,20.12,20.65,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36828.09999999999]
["2025-02-26T12:23:10.000000000",599.62,621.0,0.0,0.01,21.12,21.65,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36828.09999999999]
["2025-02-26T12:23:10.000000000",599.62,622.0,0.0,0.01,22.12,22.65,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36828.09999999999]
["2025-02-26T12:23:10.000000000",599.62,623.0,0.0,0.01,23.12,23.65,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36828.09999999999]
["2025-02-26T12:23:10.000000000",599.62,624.0,0.0,0.01,24.12,24.65,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36828.09999999999]
["2025-02-26T12:23:22.000000000",599.68,575.0,24.46,24.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36961.8]
["2025-02-26T12:23:22.000000000",599.68,576.0,23.46,23.89,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36961.8]
["2025-02-26T12:23:22.000000000",599.68,577.0,22.46,22.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36961.8]
["2025-02-26T12:23:22.000000000",599.68,578.0,21.46,21.89,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,36961.8]
["2025-02-26T12:23:22.000000000",599.68,579.0,20.47,20.89,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,36961.8]
["2025-02-26T12:23:22.000000000",599.68,580.0,19.47,19.9,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,2,239.2,36961.8]
["2025-02-26T12:23:22.000000000",599.68,581.0,18.47,18.9,0.0,0.02,0.995,-0.004,0.002,100,0,0.002,28,0,25.6,36961.8]
["2025-02-26T12:23:22.000000000",599.68,582.0,17.47,17.9,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36961.8]
["2025-02-26T12:23:22.000000000",599.68,583.0,16.47,16.9,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,36961.8]
["2025-02-26T12:23:22.000000000",599.68,584.0,15.47,15.9,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,36961.8]
["2025-02-26T12:23:22.000000000",599.68,585.0,14.47,14.9,0.0,0.02,0.995,-0.005,0.003,40,1,0.003,580,422,186.0,36961.8]
["2025-02-26T12:23:22.000000000",599.68,586.0,13.47,13.9,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,36961.8]
["2025-02-26T12:23:22.000000000",599.68,587.0,12.47,12.9,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,83,84.60000000000001,36961.8]
["2025-02-26T12:23:22.000000000",599.68,588.0,11.48,11.91,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,141,74.50000000000001,36961.8]
["2025-02-26T12:23:22.000000000",599.68,589.0,10.48,10.91,0.01,0.02,0.99,-0.01,0.006,20,302,0.006,337,510,214.20000000000005,36961.8]
["2025-02-26T12:23:22.000000000",599.68,590.0,9.57,9.83,0.01,0.03,0.987,-0.013,0.008,69,384,0.008,265,444,267.2,36961.8]
["2025-02-26T12:23:22.000000000",599.68,591.0,8.58,8.84,0.02,0.03,0.98,-0.02,0.011,60,274,0.011,133,243,212.3,36961.8]
["2025-02-26T12:23:22.000000000",599.68,592.0,7.59,7.85,0.03,0.04,0.974,-0.026,0.015,24,194,0.015,196,232,330.0,36961.8]
["2025-02-26T12:23:22.000000000",599.68,593.0,6.61,6.86,0.04,0.06,0.963,-0.037,0.022,65,159,0.022,71,177,299.2,36961.8]
["2025-02-26T12:23:22.000000000",599.68,594.0,5.64,5.89,0.07,0.09,0.946,-0.054,0.031,29,46,0.031,203,540,719.2,36961.8]
["2025-02-26T12:23:22.000000000",599.68,595.0,4.68,4.93,0.11,0.13,0.918,-0.082,0.045,81,75,0.045,159,917,1080.0,36961.8]
["2025-02-26T12:23:22.000000000",599.68,596.0,3.76,4.0,0.18,0.2,0.876,-0.124,0.064,236,122,0.064,162,773,2547.2000000000003,36961.8]
["2025-02-26T12:23:22.000000000",599.68,597.0,2.89,3.11,0.29,0.32,0.811,-0.189,0.09,117,386,0.09,236,693,3176.9999999999995,36961.8]
["2025-02-26T12:23:22.000000000",599.68,598.0,2.09,2.28,0.47,0.5,0.719,-0.281,0.118,185,462,0.118,120,645,3598.9999999999995,36961.8]
["2025-02-26T12:23:22.000000000",599.68,599.0,1.39,1.56,0.75,0.78,0.595,-0.406,0.143,307,634,0.141,99,631,5785.999999999999,36961.8]
["2025-02-26T12:23:22.000000000",599.68,600.0,0.87,0.9,1.12,1.3,0.447,-0.553,0.151,366,1561,0.151,76,711,6674.199999999999,36961.8]
["2025-02-26T12:23:22.000000000",599.68,601.0,0.46,0.48,1.69,1.9,0.295,-0.705,0.138,76,1489,0.138,99,381,2415.0,36961.8]
["2025-02-26T12:23:22.000000000",599.68,602.0,0.21,0.23,2.42,2.67,0.169,-0.831,0.103,186,1001,0.103,111,270,3059.1,36961.8]
["2025-02-26T12:23:22.000000000",599.68,603.0,0.07,0.09,3.27,3.54,0.079,-0.921,0.062,75,840,0.062,111,441,1153.2,36961.8]
["2025-02-26T12:23:22.000000000",599.68,604.0,0.02,0.03,4.21,4.49,0.029,-0.971,0.029,60,439,0.029,531,259,1713.9,36961.8]
["2025-02-26T12:23:22.000000000",599.68,605.0,0.01,0.02,5.1,5.55,0.017,-0.983,0.017,194,317,0.017,543,242,1252.9,36961.8]
["2025-02-26T12:23:22.000000000",599.68,606.0,0.0,0.02,6.1,6.55,0.01,-0.99,0.01,93,178,0.01,443,188,536.0,36961.8]
["2025-02-26T12:23:22.000000000",599.68,607.0,0.0,0.01,7.09,7.54,0.005,-0.995,0.005,124,26,0.005,63,129,93.5,36961.8]
["2025-02-26T12:23:22.000000000",599.68,608.0,0.0,0.01,8.09,8.54,0.005,-0.995,0.004,78,26,0.004,80,80,63.2,36961.8]
["2025-02-26T12:23:22.000000000",599.68,609.0,0.0,0.01,9.09,9.54,0.005,-0.995,0.004,54,6,0.004,45,132,39.6,36961.8]
["2025-02-26T12:23:22.000000000",599.68,610.0,0.0,0.01,10.09,10.54,0.004,-0.996,0.003,666,3,0.003,125,60,237.3,36961.8]
["2025-02-26T12:23:22.000000000",599.68,611.0,0.0,0.01,11.09,11.54,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,36961.8]
["2025-02-26T12:23:22.000000000",599.68,612.0,0.0,0.01,12.09,12.54,0.004,-0.996,0.002,607,8,0.002,19,20,125.2,36961.8]
["2025-02-26T12:23:22.000000000",599.68,613.0,0.0,0.01,13.09,13.54,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,36961.8]
["2025-02-26T12:23:22.000000000",599.68,614.0,0.0,0.01,14.09,14.54,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,36961.8]
["2025-02-26T12:23:22.000000000",599.68,615.0,0.0,0.01,15.09,15.54,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36961.8]
["2025-02-26T12:23:22.000000000",599.68,616.0,0.0,0.01,16.09,16.54,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,36961.8]
["2025-02-26T12:23:22.000000000",599.68,617.0,0.0,0.01,17.09,17.54,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36961.8]
["2025-02-26T12:23:22.000000000",599.68,618.0,0.0,0.01,18.09,18.54,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36961.8]
["2025-02-26T12:23:22.000000000",599.68,619.0,0.0,0.01,19.09,19.54,0.002,-0.997,0.001,9,0,0.001,5,7,1.4,36961.8]
["2025-02-26T12:23:22.000000000",599.68,620.0,0.0,0.01,20.09,20.54,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36961.8]
["2025-02-26T12:23:22.000000000",599.68,621.0,0.0,0.01,21.09,21.54,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36961.8]
["2025-02-26T12:23:22.000000000",599.68,622.0,0.0,0.01,22.09,22.54,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36961.8]
["2025-02-26T12:23:22.000000000",599.68,623.0,0.0,0.01,23.09,23.54,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36961.8]
["2025-02-26T12:23:22.000000000",599.68,624.0,0.0,0.01,24.09,24.54,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36961.8]
["2025-02-26T12:23:33.000000000",599.73,575.0,24.49,24.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,37210.5]
["2025-02-26T12:23:33.000000000",599.73,576.0,23.49,23.99,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37210.5]
["2025-02-26T12:23:33.000000000",599.73,577.0,22.49,22.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37210.5]
["2025-02-26T12:23:33.000000000",599.73,578.0,21.49,21.99,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37210.5]
["2025-02-26T12:23:33.000000000",599.73,579.0,20.49,20.99,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37210.5]
["2025-02-26T12:23:33.000000000",599.73,580.0,19.49,19.99,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,2,239.2,37210.5]
["2025-02-26T12:23:33.000000000",599.73,581.0,18.49,18.99,0.0,0.02,0.995,-0.004,0.002,100,0,0.002,28,0,25.6,37210.5]
["2025-02-26T12:23:33.000000000",599.73,582.0,17.5,17.99,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37210.5]
["2025-02-26T12:23:33.000000000",599.73,583.0,16.5,16.99,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,37210.5]
["2025-02-26T12:23:33.000000000",599.73,584.0,15.5,15.99,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,37210.5]
["2025-02-26T12:23:33.000000000",599.73,585.0,14.5,14.99,0.0,0.02,0.995,-0.005,0.003,40,1,0.003,580,422,186.0,37210.5]
["2025-02-26T12:23:33.000000000",599.73,586.0,13.5,13.99,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,37210.5]
["2025-02-26T12:23:33.000000000",599.73,587.0,12.5,12.99,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,83,84.60000000000001,37210.5]
["2025-02-26T12:23:33.000000000",599.73,588.0,11.5,12.0,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,141,74.50000000000001,37210.5]
["2025-02-26T12:23:33.000000000",599.73,589.0,10.51,11.0,0.01,0.02,0.99,-0.01,0.006,20,302,0.006,337,510,214.20000000000005,37210.5]
["2025-02-26T12:23:33.000000000",599.73,590.0,9.6,9.92,0.01,0.03,0.987,-0.013,0.008,69,384,0.008,265,444,267.2,37210.5]
["2025-02-26T12:23:33.000000000",599.73,591.0,8.61,8.92,0.02,0.03,0.983,-0.017,0.01,60,274,0.01,133,243,193.00000000000003,37210.5]
["2025-02-26T12:23:33.000000000",599.73,592.0,7.62,7.93,0.03,0.04,0.976,-0.024,0.014,24,194,0.014,196,232,308.0,37210.5]
["2025-02-26T12:23:33.000000000",599.73,593.0,6.63,6.94,0.04,0.06,0.966,-0.034,0.02,65,159,0.02,71,177,272.0,37210.5]
["2025-02-26T12:23:33.000000000",599.73,594.0,5.66,5.96,0.07,0.08,0.949,-0.051,0.03,29,46,0.03,203,540,696.0,37210.5]
["2025-02-26T12:23:33.000000000",599.73,595.0,4.71,5.0,0.11,0.12,0.923,-0.077,0.043,81,75,0.043,159,917,1032.0,37210.5]
["2025-02-26T12:23:33.000000000",599.73,596.0,3.79,4.06,0.18,0.19,0.883,-0.117,0.062,236,122,0.062,162,773,2467.6000000000004,37210.5]
["2025-02-26T12:23:33.000000000",599.73,597.0,2.91,3.16,0.29,0.31,0.819,-0.181,0.088,117,386,0.088,236,693,3106.4,37210.5]
["2025-02-26T12:23:33.000000000",599.73,598.0,2.1,2.32,0.46,0.49,0.731,-0.269,0.117,185,462,0.117,120,645,3568.5,37210.5]
["2025-02-26T12:23:33.000000000",599.73,599.0,1.4,1.57,0.74,0.77,0.608,-0.392,0.144,307,634,0.144,99,631,5846.4,37210.5]
["2025-02-26T12:23:33.000000000",599.73,600.0,0.88,0.91,1.08,1.24,0.459,-0.541,0.153,366,1562,0.153,76,711,6762.6,37210.5]
["2025-02-26T12:23:33.000000000",599.73,601.0,0.46,0.49,1.73,1.77,0.305,-0.695,0.141,76,1489,0.141,99,381,2467.4999999999995,37210.5]
["2025-02-26T12:23:33.000000000",599.73,602.0,0.21,0.23,2.35,2.61,0.172,-0.828,0.107,186,1004,0.107,111,270,3177.9,37210.5]
["2025-02-26T12:23:33.000000000",599.73,603.0,0.08,0.09,3.2,3.49,0.081,-0.919,0.064,75,842,0.064,111,441,1190.4,37210.5]
["2025-02-26T12:23:33.000000000",599.73,604.0,0.02,0.04,4.14,4.45,0.033,-0.967,0.032,60,439,0.032,531,259,1891.2,37210.5]
["2025-02-26T12:23:33.000000000",599.73,605.0,0.01,0.02,5.03,5.52,0.017,-0.983,0.017,194,317,0.017,543,242,1252.9,37210.5]
["2025-02-26T12:23:33.000000000",599.73,606.0,0.0,0.02,6.02,6.52,0.01,-0.989,0.01,93,178,0.01,443,188,536.0,37210.5]
["2025-02-26T12:23:33.000000000",599.73,607.0,0.0,0.01,7.02,7.51,0.006,-0.994,0.006,124,26,0.006,63,129,112.2,37210.5]
["2025-02-26T12:23:33.000000000",599.73,608.0,0.0,0.01,8.02,8.51,0.005,-0.995,0.005,78,26,0.005,80,80,79.0,37210.5]
["2025-02-26T12:23:33.000000000",599.73,609.0,0.0,0.01,9.26,9.29,0.005,-0.995,0.004,54,6,0.004,45,132,39.6,37210.5]
["2025-02-26T12:23:33.000000000",599.73,610.0,0.0,0.01,10.02,10.51,0.004,-0.996,0.003,666,3,0.003,125,60,237.3,37210.5]
["2025-02-26T12:23:33.000000000",599.73,611.0,0.0,0.01,11.02,11.51,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37210.5]
["2025-02-26T12:23:33.000000000",599.73,612.0,0.0,0.01,12.02,12.51,0.004,-0.996,0.002,607,8,0.002,19,20,125.2,37210.5]
["2025-02-26T12:23:33.000000000",599.73,613.0,0.0,0.01,13.01,13.51,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,37210.5]
["2025-02-26T12:23:33.000000000",599.73,614.0,0.0,0.01,14.01,14.51,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,37210.5]
["2025-02-26T12:23:33.000000000",599.73,615.0,0.0,0.01,15.01,15.51,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37210.5]
["2025-02-26T12:23:33.000000000",599.73,616.0,0.0,0.01,16.01,16.51,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37210.5]
["2025-02-26T12:23:33.000000000",599.73,617.0,0.0,0.01,17.01,17.51,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37210.5]
["2025-02-26T12:23:33.000000000",599.73,618.0,0.0,0.01,18.01,18.51,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37210.5]
["2025-02-26T12:23:33.000000000",599.73,619.0,0.0,0.01,19.01,19.51,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,37210.5]
["2025-02-26T12:23:33.000000000",599.73,620.0,0.0,0.01,20.01,20.51,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37210.5]
["2025-02-26T12:23:33.000000000",599.73,621.0,0.0,0.01,21.01,21.51,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37210.5]
["2025-02-26T12:23:33.000000000",599.73,622.0,0.0,0.01,22.01,22.51,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37210.5]
["2025-02-26T12:23:33.000000000",599.73,623.0,0.0,0.01,23.01,23.51,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37210.5]
["2025-02-26T12:23:33.000000000",599.73,624.0,0.0,0.01,24.01,24.51,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37210.5]
["2025-02-26T12:23:44.000000000",599.72,575.0,24.43,24.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,37247.5]
["2025-02-26T12:23:44.000000000",599.72,576.0,23.43,23.96,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37247.5]
["2025-02-26T12:23:44.000000000",599.72,577.0,22.44,22.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37247.5]
["2025-02-26T12:23:44.000000000",599.72,578.0,21.44,21.96,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37247.5]
["2025-02-26T12:23:44.000000000",599.72,579.0,20.44,20.96,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37247.5]
["2025-02-26T12:23:44.000000000",599.72,580.0,19.44,19.96,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,2,239.2,37247.5]
["2025-02-26T12:23:44.000000000",599.72,581.0,18.44,18.96,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37247.5]
["2025-02-26T12:23:44.000000000",599.72,582.0,17.44,17.96,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37247.5]
["2025-02-26T12:23:44.000000000",599.72,583.0,16.44,16.96,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,37247.5]
["2025-02-26T12:23:44.000000000",599.72,584.0,15.44,15.97,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,37247.5]
["2025-02-26T12:23:44.000000000",599.72,585.0,14.44,14.97,0.0,0.02,0.995,-0.005,0.003,40,1,0.003,580,422,186.0,37247.5]
["2025-02-26T12:23:44.000000000",599.72,586.0,13.44,13.97,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,37247.5]
["2025-02-26T12:23:44.000000000",599.72,587.0,12.44,12.97,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,83,84.60000000000001,37247.5]
["2025-02-26T12:23:44.000000000",599.72,588.0,11.45,11.97,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,141,74.50000000000001,37247.5]
["2025-02-26T12:23:44.000000000",599.72,589.0,10.45,10.97,0.01,0.02,0.99,-0.01,0.006,20,302,0.006,337,510,214.20000000000005,37247.5]
["2025-02-26T12:23:44.000000000",599.72,590.0,9.76,9.79,0.01,0.03,0.987,-0.013,0.008,69,384,0.008,265,444,267.2,37247.5]
["2025-02-26T12:23:44.000000000",599.72,591.0,8.55,8.9,0.02,0.03,0.983,-0.017,0.01,60,274,0.01,133,243,193.00000000000003,37247.5]
["2025-02-26T12:23:44.000000000",599.72,592.0,7.56,7.9,0.03,0.04,0.976,-0.024,0.014,24,194,0.014,196,232,308.0,37247.5]
["2025-02-26T12:23:44.000000000",599.72,593.0,6.58,6.92,0.04,0.06,0.966,-0.034,0.02,65,159,0.02,71,177,272.0,37247.5]
["2025-02-26T12:23:44.000000000",599.72,594.0,5.61,5.94,0.07,0.08,0.949,-0.051,0.03,29,46,0.03,203,540,696.0,37247.5]
["2025-02-26T12:23:44.000000000",599.72,595.0,4.66,4.97,0.1,0.12,0.923,-0.077,0.043,81,75,0.043,159,917,1032.0,37247.5]
["2025-02-26T12:23:44.000000000",599.72,596.0,3.74,4.03,0.17,0.19,0.883,-0.117,0.063,236,122,0.063,162,773,2507.4,37247.5]
["2025-02-26T12:23:44.000000000",599.72,597.0,2.86,3.13,0.28,0.31,0.819,-0.181,0.088,117,386,0.088,236,693,3106.4,37247.5]
["2025-02-26T12:23:44.000000000",599.72,598.0,2.06,2.3,0.45,0.48,0.73,-0.27,0.118,185,462,0.118,120,645,3598.9999999999995,37247.5]
["2025-02-26T12:23:44.000000000",599.72,599.0,1.37,1.56,0.72,0.75,0.607,-0.393,0.145,307,634,0.145,99,631,5886.999999999999,37247.5]
["2025-02-26T12:23:44.000000000",599.72,600.0,0.89,0.91,1.09,1.27,0.457,-0.543,0.152,366,1562,0.152,76,711,6718.4,37247.5]
["2025-02-26T12:23:44.000000000",599.72,601.0,0.47,0.5,1.65,1.88,0.304,-0.696,0.141,76,1489,0.141,99,381,2467.4999999999995,37247.5]
["2025-02-26T12:23:44.000000000",599.72,602.0,0.21,0.23,2.37,2.65,0.172,-0.828,0.106,186,1004,0.106,111,270,3148.2,37247.5]
["2025-02-26T12:23:44.000000000",599.72,603.0,0.08,0.09,3.22,3.54,0.08,-0.92,0.064,75,842,0.064,111,441,1190.4,37247.5]
["2025-02-26T12:23:44.000000000",599.72,604.0,0.02,0.04,4.16,4.49,0.033,-0.967,0.032,60,439,0.032,531,259,1891.2,37247.5]
["2025-02-26T12:23:44.000000000",599.72,605.0,0.01,0.02,5.06,5.56,0.017,-0.983,0.017,194,317,0.017,543,242,1252.9,37247.5]
["2025-02-26T12:23:44.000000000",599.72,606.0,0.0,0.02,6.05,6.56,0.01,-0.99,0.01,93,178,0.01,443,188,536.0,37247.5]
["2025-02-26T12:23:44.000000000",599.72,607.0,0.0,0.01,7.05,7.56,0.006,-0.994,0.006,124,26,0.006,63,129,112.2,37247.5]
["2025-02-26T12:23:44.000000000",599.72,608.0,0.0,0.01,8.04,8.55,0.005,-0.995,0.005,78,26,0.005,80,80,79.0,37247.5]
["2025-02-26T12:23:44.000000000",599.72,609.0,0.0,0.01,9.04,9.55,0.005,-0.995,0.004,54,6,0.004,45,132,39.6,37247.5]
["2025-02-26T12:23:44.000000000",599.72,610.0,0.0,0.01,10.04,10.55,0.004,-0.996,0.003,666,3,0.003,125,60,237.3,37247.5]
["2025-02-26T12:23:44.000000000",599.72,611.0,0.0,0.01,11.04,11.55,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37247.5]
["2025-02-26T12:23:44.000000000",599.72,612.0,0.0,0.01,12.04,12.55,0.004,-0.996,0.002,607,8,0.002,19,20,125.2,37247.5]
["2025-02-26T12:23:44.000000000",599.72,613.0,0.0,0.01,13.04,13.55,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,37247.5]
["2025-02-26T12:23:44.000000000",599.72,614.0,0.0,0.01,14.04,14.55,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,37247.5]
["2025-02-26T12:23:44.000000000",599.72,615.0,0.0,0.01,15.04,15.55,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37247.5]
["2025-02-26T12:23:44.000000000",599.72,616.0,0.0,0.01,16.04,16.55,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37247.5]
["2025-02-26T12:23:44.000000000",599.72,617.0,0.0,0.01,17.04,17.55,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37247.5]
["2025-02-26T12:23:44.000000000",599.72,618.0,0.0,0.01,18.04,18.55,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37247.5]
["2025-02-26T12:23:44.000000000",599.72,619.0,0.0,0.01,19.04,19.55,0.002,-0.997,0.001,9,0,0.001,5,7,1.4,37247.5]
["2025-02-26T12:23:44.000000000",599.72,620.0,0.0,0.01,20.04,20.55,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37247.5]
["2025-02-26T12:23:44.000000000",599.72,621.0,0.0,0.01,21.04,21.55,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37247.5]
["2025-02-26T12:23:44.000000000",599.72,622.0,0.0,0.01,22.04,22.55,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37247.5]
["2025-02-26T12:23:44.000000000",599.72,623.0,0.0,0.01,23.04,23.55,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37247.5]
["2025-02-26T12:23:44.000000000",599.72,624.0,0.0,0.01,24.04,24.55,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37247.5]
["2025-02-26T12:23:55.000000000",599.72,575.0,24.52,24.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,37247.5]
["2025-02-26T12:23:55.000000000",599.72,576.0,23.4,23.99,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37247.5]
["2025-02-26T12:23:55.000000000",599.72,577.0,22.4,22.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37247.5]
["2025-02-26T12:23:55.000000000",599.72,578.0,21.4,21.99,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37247.5]
["2025-02-26T12:23:55.000000000",599.72,579.0,20.51,20.99,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37247.5]
["2025-02-26T12:23:55.000000000",599.72,580.0,19.41,19.99,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,2,239.2,37247.5]
["2025-02-26T12:23:55.000000000",599.72,581.0,18.41,18.99,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37247.5]
["2025-02-26T12:23:55.000000000",599.72,582.0,17.41,17.99,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37247.5]
["2025-02-26T12:23:55.000000000",599.72,583.0,16.41,16.99,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,37247.5]
["2025-02-26T12:23:55.000000000",599.72,584.0,15.41,15.99,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,37247.5]
["2025-02-26T12:23:55.000000000",599.72,585.0,14.41,14.99,0.0,0.02,0.995,-0.005,0.003,40,1,0.003,580,422,186.0,37247.5]
["2025-02-26T12:23:55.000000000",599.72,586.0,13.41,13.99,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,37247.5]
["2025-02-26T12:23:55.000000000",599.72,587.0,12.41,13.0,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,83,84.60000000000001,37247.5]
["2025-02-26T12:23:55.000000000",599.72,588.0,11.52,12.0,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,141,74.50000000000001,37247.5]
["2025-02-26T12:23:55.000000000",599.72,589.0,10.42,11.0,0.01,0.02,0.99,-0.01,0.006,20,302,0.006,337,510,214.20000000000005,37247.5]
["2025-02-26T12:23:55.000000000",599.72,590.0,9.62,9.92,0.01,0.03,0.987,-0.013,0.008,69,384,0.008,265,444,267.2,37247.5]
["2025-02-26T12:23:55.000000000",599.72,591.0,8.62,8.93,0.02,0.03,0.983,-0.017,0.01,60,274,0.01,133,243,193.00000000000003,37247.5]
["2025-02-26T12:23:55.000000000",599.72,592.0,7.63,7.93,0.03,0.04,0.976,-0.024,0.014,24,194,0.014,196,232,308.0,37247.5]
["2025-02-26T12:23:55.000000000",599.72,593.0,6.65,6.95,0.04,0.06,0.966,-0.034,0.02,65,159,0.02,71,177,272.0,37247.5]
["2025-02-26T12:23:55.000000000",599.72,594.0,5.68,5.97,0.06,0.08,0.949,-0.051,0.03,29,46,0.03,203,540,696.0,37247.5]
["2025-02-26T12:23:55.000000000",599.72,595.0,4.73,5.0,0.1,0.12,0.923,-0.077,0.043,81,75,0.043,159,917,1032.0,37247.5]
["2025-02-26T12:23:55.000000000",599.72,596.0,3.8,4.06,0.17,0.19,0.883,-0.117,0.063,236,122,0.063,162,773,2507.4,37247.5]
["2025-02-26T12:23:55.000000000",599.72,597.0,2.93,3.16,0.27,0.3,0.819,-0.181,0.088,117,386,0.088,236,693,3106.4,37247.5]
["2025-02-26T12:23:55.000000000",599.72,598.0,2.12,2.32,0.45,0.48,0.73,-0.27,0.118,185,462,0.118,120,645,3598.9999999999995,37247.5]
["2025-02-26T12:23:55.000000000",599.72,599.0,1.41,1.57,0.72,0.75,0.607,-0.393,0.145,307,634,0.145,99,631,5886.999999999999,37247.5]
["2025-02-26T12:23:55.000000000",599.72,600.0,0.89,0.92,1.07,1.24,0.457,-0.543,0.152,366,1562,0.152,76,711,6718.4,37247.5]
["2025-02-26T12:23:55.000000000",599.72,601.0,0.47,0.49,1.63,1.84,0.304,-0.696,0.141,76,1489,0.141,99,381,2467.4999999999995,37247.5]
["2025-02-26T12:23:55.000000000",599.72,602.0,0.21,0.23,2.35,2.6,0.172,-0.828,0.106,186,1005,0.106,111,270,3148.2,37247.5]
["2025-02-26T12:23:55.000000000",599.72,603.0,0.08,0.1,3.2,3.48,0.08,-0.92,0.064,75,842,0.064,111,441,1190.4,37247.5]
["2025-02-26T12:23:55.000000000",599.72,604.0,0.02,0.04,4.13,4.43,0.033,-0.967,0.032,60,439,0.032,531,259,1891.2,37247.5]
["2025-02-26T12:23:55.000000000",599.72,605.0,0.01,0.02,5.03,5.61,0.017,-0.983,0.017,194,317,0.017,543,242,1252.9,37247.5]
["2025-02-26T12:23:55.000000000",599.72,606.0,0.0,0.02,6.02,6.61,0.01,-0.99,0.01,93,178,0.01,443,188,536.0,37247.5]
["2025-02-26T12:23:55.000000000",599.72,607.0,0.0,0.01,7.02,7.6,0.006,-0.994,0.006,124,26,0.006,63,129,112.2,37247.5]
["2025-02-26T12:23:55.000000000",599.72,608.0,0.0,0.01,8.02,8.6,0.005,-0.995,0.005,78,26,0.005,80,80,79.0,37247.5]
["2025-02-26T12:23:55.000000000",599.72,609.0,0.0,0.01,9.01,9.6,0.005,-0.995,0.004,54,6,0.004,45,132,39.6,37247.5]
["2025-02-26T12:23:55.000000000",599.72,610.0,0.0,0.01,10.01,10.6,0.004,-0.996,0.003,666,3,0.003,125,60,237.3,37247.5]
["2025-02-26T12:23:55.000000000",599.72,611.0,0.0,0.01,11.01,11.6,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37247.5]
["2025-02-26T12:23:55.000000000",599.72,612.0,0.0,0.01,12.01,12.6,0.004,-0.996,0.002,607,8,0.002,19,20,125.2,37247.5]
["2025-02-26T12:23:55.000000000",599.72,613.0,0.0,0.01,13.01,13.6,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,37247.5]
["2025-02-26T12:23:55.000000000",599.72,614.0,0.0,0.01,14.01,14.6,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,37247.5]
["2025-02-26T12:23:55.000000000",599.72,615.0,0.0,0.01,15.01,15.6,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37247.5]
["2025-02-26T12:23:55.000000000",599.72,616.0,0.0,0.01,16.01,16.6,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37247.5]
["2025-02-26T12:23:55.000000000",599.72,617.0,0.0,0.01,17.01,17.6,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37247.5]
["2025-02-26T12:23:55.000000000",599.72,618.0,0.0,0.01,18.01,18.6,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37247.5]
["2025-02-26T12:23:55.000000000",599.72,619.0,0.0,0.01,19.01,19.6,0.002,-0.997,0.001,9,0,0.001,5,7,1.4,37247.5]
["2025-02-26T12:23:55.000000000",599.72,620.0,0.0,0.01,20.01,20.6,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37247.5]
["2025-02-26T12:23:55.000000000",599.72,621.0,0.0,0.01,21.01,21.6,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37247.5]
["2025-02-26T12:23:55.000000000",599.72,622.0,0.0,0.01,22.01,22.6,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37247.5]
["2025-02-26T12:23:55.000000000",599.72,623.0,0.0,0.01,23.01,23.6,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37247.5]
["2025-02-26T12:23:55.000000000",599.72,624.0,0.0,0.01,24.01,24.6,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37247.5]
["2025-02-26T12:24:07.000000000",599.78,575.0,24.57,25.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,37163.3]
["2025-02-26T12:24:07.000000000",599.78,576.0,23.57,24.05,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37163.3]
["2025-02-26T12:24:07.000000000",599.78,577.0,22.57,23.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37163.3]
["2025-02-26T12:24:07.000000000",599.78,578.0,21.57,22.05,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37163.3]
["2025-02-26T12:24:07.000000000",599.78,579.0,20.57,21.05,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37163.3]
["2025-02-26T12:24:07.000000000",599.78,580.0,19.57,20.05,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,2,239.2,37163.3]
["2025-02-26T12:24:07.000000000",599.78,581.0,18.57,19.05,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37163.3]
["2025-02-26T12:24:07.000000000",599.78,582.0,17.57,18.05,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37163.3]
["2025-02-26T12:24:07.000000000",599.78,583.0,16.57,17.05,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,37163.3]
["2025-02-26T12:24:07.000000000",599.78,584.0,15.57,16.05,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,37163.3]
["2025-02-26T12:24:07.000000000",599.78,585.0,14.57,15.05,0.0,0.02,0.995,-0.005,0.003,40,1,0.003,580,422,186.0,37163.3]
["2025-02-26T12:24:07.000000000",599.78,586.0,13.57,14.05,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,37163.3]
["2025-02-26T12:24:07.000000000",599.78,587.0,12.57,13.05,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,83,84.60000000000001,37163.3]
["2025-02-26T12:24:07.000000000",599.78,588.0,11.58,12.05,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,141,74.50000000000001,37163.3]
["2025-02-26T12:24:07.000000000",599.78,589.0,10.58,11.06,0.01,0.02,0.99,-0.01,0.006,20,302,0.006,337,510,214.20000000000005,37163.3]
["2025-02-26T12:24:07.000000000",599.78,590.0,9.67,9.98,0.01,0.02,0.987,-0.013,0.008,69,384,0.008,265,444,267.2,37163.3]
["2025-02-26T12:24:07.000000000",599.78,591.0,8.67,8.99,0.02,0.03,0.983,-0.017,0.01,60,274,0.01,133,243,193.00000000000003,37163.3]
["2025-02-26T12:24:07.000000000",599.78,592.0,7.68,7.99,0.03,0.04,0.976,-0.024,0.014,24,194,0.014,196,232,308.0,37163.3]
["2025-02-26T12:24:07.000000000",599.78,593.0,6.7,7.01,0.04,0.05,0.966,-0.034,0.02,65,159,0.02,71,177,272.0,37163.3]
["2025-02-26T12:24:07.000000000",599.78,594.0,5.72,6.03,0.06,0.08,0.949,-0.051,0.03,29,46,0.03,203,540,696.0,37163.3]
["2025-02-26T12:24:07.000000000",599.78,595.0,4.77,5.06,0.1,0.12,0.923,-0.077,0.043,81,75,0.043,159,917,1032.0,37163.3]
["2025-02-26T12:24:07.000000000",599.78,596.0,3.84,4.11,0.16,0.18,0.883,-0.117,0.062,236,122,0.062,162,774,2467.6000000000004,37163.3]
["2025-02-26T12:24:07.000000000",599.78,597.0,2.96,3.21,0.26,0.28,0.821,-0.179,0.088,117,386,0.088,236,693,3106.4,37163.3]
["2025-02-26T12:24:07.000000000",599.78,598.0,2.15,2.36,0.43,0.45,0.731,-0.269,0.117,185,462,0.117,120,647,3568.5,37163.3]
["2025-02-26T12:24:07.000000000",599.78,599.0,1.43,1.61,0.69,0.72,0.608,-0.392,0.144,307,634,0.144,99,632,5846.4,37163.3]
["2025-02-26T12:24:07.000000000",599.78,600.0,0.92,0.94,1.09,1.12,0.458,-0.542,0.153,366,1563,0.153,76,711,6762.6,37163.3]
["2025-02-26T12:24:07.000000000",599.78,601.0,0.49,0.51,1.58,1.79,0.305,-0.695,0.14,76,1490,0.14,99,381,2450.0,37163.3]
["2025-02-26T12:24:07.000000000",599.78,602.0,0.22,0.24,2.3,2.55,0.172,-0.828,0.106,186,1005,0.106,111,270,3148.2,37163.3]
["2025-02-26T12:24:07.000000000",599.78,603.0,0.08,0.09,3.14,3.43,0.081,-0.919,0.064,75,842,0.064,111,441,1190.4,37163.3]
["2025-02-26T12:24:07.000000000",599.78,604.0,0.03,0.04,4.07,4.38,0.033,-0.967,0.032,60,439,0.032,531,259,1891.2,37163.3]
["2025-02-26T12:24:07.000000000",599.78,605.0,0.01,0.02,4.97,5.44,0.017,-0.983,0.017,194,317,0.017,543,242,1252.9,37163.3]
["2025-02-26T12:24:07.000000000",599.78,606.0,0.0,0.02,5.96,6.44,0.01,-0.99,0.01,93,178,0.01,443,188,536.0,37163.3]
["2025-02-26T12:24:07.000000000",599.78,607.0,0.0,0.01,6.96,7.44,0.006,-0.994,0.006,124,26,0.006,63,129,112.2,37163.3]
["2025-02-26T12:24:07.000000000",599.78,608.0,0.0,0.01,7.96,8.43,0.005,-0.995,0.005,78,26,0.005,80,80,79.0,37163.3]
["2025-02-26T12:24:07.000000000",599.78,609.0,0.0,0.01,8.96,9.43,0.005,-0.995,0.004,54,6,0.004,45,132,39.6,37163.3]
["2025-02-26T12:24:07.000000000",599.78,610.0,0.0,0.01,9.96,10.43,0.004,-0.996,0.003,666,3,0.003,125,60,237.3,37163.3]
["2025-02-26T12:24:07.000000000",599.78,611.0,0.0,0.01,10.96,11.43,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37163.3]
["2025-02-26T12:24:07.000000000",599.78,612.0,0.0,0.01,11.96,12.43,0.004,-0.996,0.002,607,8,0.002,19,20,125.2,37163.3]
["2025-02-26T12:24:07.000000000",599.78,613.0,0.0,0.01,12.96,13.43,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,37163.3]
["2025-02-26T12:24:07.000000000",599.78,614.0,0.0,0.01,13.96,14.43,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,37163.3]
["2025-02-26T12:24:07.000000000",599.78,615.0,0.0,0.01,14.96,15.43,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37163.3]
["2025-02-26T12:24:07.000000000",599.78,616.0,0.0,0.01,15.96,16.43,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37163.3]
["2025-02-26T12:24:07.000000000",599.78,617.0,0.0,0.01,16.96,17.43,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37163.3]
["2025-02-26T12:24:07.000000000",599.78,618.0,0.0,0.01,17.96,18.43,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37163.3]
["2025-02-26T12:24:07.000000000",599.78,619.0,0.0,0.01,18.96,19.43,0.002,-0.997,0.001,9,0,0.001,5,7,1.4,37163.3]
["2025-02-26T12:24:07.000000000",599.78,620.0,0.0,0.01,19.96,20.43,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37163.3]
["2025-02-26T12:24:07.000000000",599.78,621.0,0.0,0.01,20.96,21.43,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37163.3]
["2025-02-26T12:24:07.000000000",599.78,622.0,0.0,0.01,21.96,22.43,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37163.3]
["2025-02-26T12:24:07.000000000",599.78,623.0,0.0,0.01,22.96,23.43,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37163.3]
["2025-02-26T12:24:07.000000000",599.78,624.0,0.0,0.01,23.96,24.43,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37163.3]
["2025-02-26T12:24:18.000000000",599.67,575.0,24.4,27.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,37352.4]
["2025-02-26T12:24:18.000000000",599.67,576.0,23.4,26.13,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37352.4]
["2025-02-26T12:24:18.000000000",599.67,577.0,22.4,25.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37352.4]
["2025-02-26T12:24:18.000000000",599.67,578.0,21.4,24.13,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37352.4]
["2025-02-26T12:24:18.000000000",599.67,579.0,20.4,23.13,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37352.4]
["2025-02-26T12:24:18.000000000",599.67,580.0,19.4,22.13,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,2,239.2,37352.4]
["2025-02-26T12:24:18.000000000",599.67,581.0,18.4,21.13,0.0,0.02,0.995,-0.004,0.002,100,0,0.002,28,0,25.6,37352.4]
["2025-02-26T12:24:18.000000000",599.67,582.0,17.4,20.13,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37352.4]
["2025-02-26T12:24:18.000000000",599.67,583.0,16.4,19.13,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,37352.4]
["2025-02-26T12:24:18.000000000",599.67,584.0,15.4,18.13,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,37352.4]
["2025-02-26T12:24:18.000000000",599.67,585.0,14.4,17.13,0.0,0.02,0.995,-0.005,0.003,40,1,0.003,580,422,186.0,37352.4]
["2025-02-26T12:24:18.000000000",599.67,586.0,13.4,16.13,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,37352.4]
["2025-02-26T12:24:18.000000000",599.67,587.0,12.41,15.14,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,83,84.60000000000001,37352.4]
["2025-02-26T12:24:18.000000000",599.67,588.0,11.41,14.14,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,141,74.50000000000001,37352.4]
["2025-02-26T12:24:18.000000000",599.67,589.0,10.41,12.3,0.01,0.02,0.99,-0.01,0.006,20,302,0.006,337,510,214.20000000000005,37352.4]
["2025-02-26T12:24:18.000000000",599.67,590.0,9.5,11.25,0.01,0.03,0.987,-0.013,0.008,69,384,0.007,265,444,240.7,37352.4]
["2025-02-26T12:24:18.000000000",599.67,591.0,8.5,10.25,0.02,0.03,0.983,-0.017,0.01,60,274,0.01,133,243,193.00000000000003,37352.4]
["2025-02-26T12:24:18.000000000",599.67,592.0,7.51,9.3,0.03,0.04,0.976,-0.024,0.014,24,194,0.014,196,232,308.0,37352.4]
["2025-02-26T12:24:18.000000000",599.67,593.0,6.53,8.3,0.04,0.06,0.966,-0.034,0.02,65,159,0.02,71,177,272.0,37352.4]
["2025-02-26T12:24:18.000000000",599.67,594.0,5.56,6.6,0.07,0.09,0.951,-0.048,0.029,29,46,0.029,203,540,672.8000000000001,37352.4]
["2025-02-26T12:24:18.000000000",599.67,595.0,4.61,6.35,0.11,0.13,0.926,-0.074,0.043,81,75,0.043,159,917,1032.0,37352.4]
["2025-02-26T12:24:18.000000000",599.67,596.0,3.69,5.4,0.18,0.2,0.883,-0.116,0.062,236,122,0.062,162,775,2467.6000000000004,37352.4]
["2025-02-26T12:24:18.000000000",599.67,597.0,2.82,4.5,0.3,0.32,0.821,-0.179,0.087,117,386,0.087,236,695,3071.1,37352.4]
["2025-02-26T12:24:18.000000000",599.67,598.0,2.02,3.7,0.48,0.51,0.732,-0.268,0.116,185,462,0.116,120,647,3538.0000000000005,37352.4]
["2025-02-26T12:24:18.000000000",599.67,599.0,1.33,2.5,0.78,0.81,0.609,-0.39,0.142,307,634,0.144,99,642,5784.999999999999,37352.4]
["2025-02-26T12:24:18.000000000",599.67,600.0,0.83,0.86,0.8,1.3,0.46,-0.54,0.159,366,1564,0.157,76,711,7012.6,37352.4]
["2025-02-26T12:24:18.000000000",599.67,601.0,0.43,0.46,1.0,1.92,0.301,-0.695,0.145,76,1490,0.143,99,381,2517.7,37352.4]
["2025-02-26T12:24:18.000000000",599.67,602.0,0.19,0.21,1.0,2.69,0.173,-0.827,0.107,186,1005,0.107,111,270,3177.9,37352.4]
["2025-02-26T12:24:18.000000000",599.67,603.0,0.07,0.09,2.7,3.55,0.081,-0.919,0.065,75,843,0.065,111,441,1209.0,37352.4]
["2025-02-26T12:24:18.000000000",599.67,604.0,0.02,0.04,2.8,4.54,0.033,-0.967,0.032,60,439,0.032,531,259,1891.2,37352.4]
["2025-02-26T12:24:18.000000000",599.67,605.0,0.01,0.02,3.8,5.61,0.017,-0.983,0.017,194,317,0.017,543,242,1252.9,37352.4]
["2025-02-26T12:24:18.000000000",599.67,606.0,0.0,0.02,4.75,6.6,0.011,-0.989,0.01,93,178,0.01,443,188,536.0,37352.4]
["2025-02-26T12:24:18.000000000",599.67,607.0,0.0,0.01,5.8,7.6,0.006,-0.994,0.006,124,26,0.006,63,129,112.2,37352.4]
["2025-02-26T12:24:18.000000000",599.67,608.0,0.0,0.01,6.8,8.6,0.005,-0.995,0.005,78,26,0.005,80,80,79.0,37352.4]
["2025-02-26T12:24:18.000000000",599.67,609.0,0.0,0.01,7.8,9.6,0.005,-0.995,0.004,54,6,0.004,45,132,39.6,37352.4]
["2025-02-26T12:24:18.000000000",599.67,610.0,0.0,0.01,8.8,10.6,0.004,-0.996,0.003,666,3,0.003,125,60,237.3,37352.4]
["2025-02-26T12:24:18.000000000",599.67,611.0,0.0,0.01,10.0,11.6,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37352.4]
["2025-02-26T12:24:18.000000000",599.67,612.0,0.0,0.01,10.0,12.6,0.004,-0.996,0.002,607,8,0.002,19,20,125.2,37352.4]
["2025-02-26T12:24:18.000000000",599.67,613.0,0.0,0.01,10.84,13.6,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,37352.4]
["2025-02-26T12:24:18.000000000",599.67,614.0,0.0,0.01,11.8,14.6,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,37352.4]
["2025-02-26T12:24:18.000000000",599.67,615.0,0.0,0.01,12.84,15.6,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37352.4]
["2025-02-26T12:24:18.000000000",599.67,616.0,0.0,0.01,13.8,16.6,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37352.4]
["2025-02-26T12:24:18.000000000",599.67,617.0,0.0,0.01,14.86,17.6,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37352.4]
["2025-02-26T12:24:18.000000000",599.67,618.0,0.0,0.01,15.86,18.6,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37352.4]
["2025-02-26T12:24:18.000000000",599.67,619.0,0.0,0.01,16.86,19.6,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,37352.4]
["2025-02-26T12:24:18.000000000",599.67,620.0,0.0,0.01,17.86,20.6,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37352.4]
["2025-02-26T12:24:18.000000000",599.67,621.0,0.0,0.01,20.0,21.6,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37352.4]
["2025-02-26T12:24:18.000000000",599.67,622.0,0.0,0.01,20.0,22.6,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37352.4]
["2025-02-26T12:24:18.000000000",599.67,623.0,0.0,0.01,20.0,23.6,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37352.4]
["2025-02-26T12:24:18.000000000",599.67,624.0,0.0,0.01,20.3,24.6,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37352.4]
["2025-02-26T12:24:29.000000000",599.74,575.0,24.45,27.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,37454.7]
["2025-02-26T12:24:29.000000000",599.74,576.0,23.45,26.13,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37454.7]
["2025-02-26T12:24:29.000000000",599.74,577.0,22.46,25.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37454.7]
["2025-02-26T12:24:29.000000000",599.74,578.0,21.46,24.13,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37454.7]
["2025-02-26T12:24:29.000000000",599.74,579.0,20.46,23.13,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37454.7]
["2025-02-26T12:24:29.000000000",599.74,580.0,19.46,22.13,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,2,239.2,37454.7]
["2025-02-26T12:24:29.000000000",599.74,581.0,18.46,21.13,0.0,0.02,0.995,-0.004,0.002,100,0,0.002,28,0,25.6,37454.7]
["2025-02-26T12:24:29.000000000",599.74,582.0,17.46,20.13,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37454.7]
["2025-02-26T12:24:29.000000000",599.74,583.0,16.46,19.13,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,37454.7]
["2025-02-26T12:24:29.000000000",599.74,584.0,15.46,18.13,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,37454.7]
["2025-02-26T12:24:29.000000000",599.74,585.0,14.46,17.13,0.0,0.02,0.995,-0.005,0.003,40,1,0.003,580,422,186.0,37454.7]
["2025-02-26T12:24:29.000000000",599.74,586.0,13.46,16.13,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,37454.7]
["2025-02-26T12:24:29.000000000",599.74,587.0,12.46,15.14,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,83,84.60000000000001,37454.7]
["2025-02-26T12:24:29.000000000",599.74,588.0,11.47,14.14,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,141,74.50000000000001,37454.7]
["2025-02-26T12:24:29.000000000",599.74,589.0,10.47,12.2,0.01,0.02,0.99,-0.01,0.006,20,302,0.006,337,510,214.20000000000005,37454.7]
["2025-02-26T12:24:29.000000000",599.74,590.0,9.55,11.2,0.01,0.03,0.987,-0.013,0.008,69,384,0.008,265,444,267.2,37454.7]
["2025-02-26T12:24:29.000000000",599.74,591.0,8.56,10.2,0.02,0.03,0.983,-0.017,0.01,60,274,0.01,133,243,193.00000000000003,37454.7]
["2025-02-26T12:24:29.000000000",599.74,592.0,7.57,9.2,0.03,0.04,0.976,-0.024,0.014,24,194,0.014,196,232,308.0,37454.7]
["2025-02-26T12:24:29.000000000",599.74,593.0,6.59,8.2,0.04,0.06,0.966,-0.034,0.02,65,159,0.02,71,177,272.0,37454.7]
["2025-02-26T12:24:29.000000000",599.74,594.0,5.62,6.6,0.06,0.08,0.951,-0.049,0.029,29,46,0.029,203,540,672.8000000000001,37454.7]
["2025-02-26T12:24:29.000000000",599.74,595.0,4.66,6.3,0.1,0.12,0.926,-0.074,0.043,81,75,0.043,159,917,1032.0,37454.7]
["2025-02-26T12:24:29.000000000",599.74,596.0,3.74,5.3,0.16,0.18,0.883,-0.117,0.062,236,122,0.062,162,775,2467.6000000000004,37454.7]
["2025-02-26T12:24:29.000000000",599.74,597.0,2.87,4.45,0.27,0.29,0.824,-0.176,0.088,117,386,0.088,236,695,3106.4,37454.7]
["2025-02-26T12:24:29.000000000",599.74,598.0,2.06,3.6,0.44,0.46,0.732,-0.268,0.117,185,462,0.117,120,647,3568.5,37454.7]
["2025-02-26T12:24:29.000000000",599.74,599.0,1.49,1.52,0.71,0.74,0.61,-0.39,0.144,307,634,0.144,99,643,5846.4,37454.7]
["2025-02-26T12:24:29.000000000",599.74,600.0,0.89,0.92,0.96,1.27,0.46,-0.54,0.159,366,1564,0.153,76,712,6982.200000000001,37454.7]
["2025-02-26T12:24:29.000000000",599.74,601.0,0.46,0.49,1.0,1.88,0.301,-0.696,0.145,76,1492,0.142,99,381,2507.8,37454.7]
["2025-02-26T12:24:29.000000000",599.74,602.0,0.21,0.23,1.06,2.65,0.173,-0.828,0.107,186,1005,0.107,111,270,3177.9,37454.7]
["2025-02-26T12:24:29.000000000",599.74,603.0,0.08,0.09,2.7,3.54,0.081,-0.919,0.065,75,843,0.064,111,441,1197.9,37454.7]
["2025-02-26T12:24:29.000000000",599.74,604.0,0.02,0.04,2.88,4.5,0.033,-0.967,0.032,60,439,0.032,531,259,1891.2,37454.7]
["2025-02-26T12:24:29.000000000",599.74,605.0,0.01,0.02,2.85,5.56,0.017,-0.983,0.017,194,317,0.017,543,242,1252.9,37454.7]
["2025-02-26T12:24:29.000000000",599.74,606.0,0.0,0.02,3.85,6.55,0.01,-0.989,0.01,93,178,0.01,443,188,536.0,37454.7]
["2025-02-26T12:24:29.000000000",599.74,607.0,0.0,0.01,4.86,7.55,0.006,-0.994,0.006,124,26,0.006,63,129,112.2,37454.7]
["2025-02-26T12:24:29.000000000",599.74,608.0,0.0,0.01,5.85,8.55,0.005,-0.995,0.005,78,26,0.005,80,80,79.0,37454.7]
["2025-02-26T12:24:29.000000000",599.74,609.0,0.0,0.01,6.86,9.55,0.005,-0.995,0.004,54,6,0.004,45,132,39.6,37454.7]
["2025-02-26T12:24:29.000000000",599.74,610.0,0.0,0.01,8.9,10.55,0.004,-0.996,0.003,666,3,0.003,125,60,237.3,37454.7]
["2025-02-26T12:24:29.000000000",599.74,611.0,0.0,0.01,10.0,11.55,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37454.7]
["2025-02-26T12:24:29.000000000",599.74,612.0,0.0,0.01,9.84,12.55,0.004,-0.996,0.002,607,8,0.002,19,20,125.2,37454.7]
["2025-02-26T12:24:29.000000000",599.74,613.0,0.0,0.01,10.84,13.55,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,37454.7]
["2025-02-26T12:24:29.000000000",599.74,614.0,0.0,0.01,9.36,14.55,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,37454.7]
["2025-02-26T12:24:29.000000000",599.74,615.0,0.0,0.01,12.84,15.55,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37454.7]
["2025-02-26T12:24:29.000000000",599.74,616.0,0.0,0.01,11.36,16.55,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37454.7]
["2025-02-26T12:24:29.000000000",599.74,617.0,0.0,0.01,14.86,17.55,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37454.7]
["2025-02-26T12:24:29.000000000",599.74,618.0,0.0,0.01,15.86,18.55,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37454.7]
["2025-02-26T12:24:29.000000000",599.74,619.0,0.0,0.01,16.86,19.55,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,37454.7]
["2025-02-26T12:24:29.000000000",599.74,620.0,0.0,0.01,17.86,20.55,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37454.7]
["2025-02-26T12:24:29.000000000",599.74,621.0,0.0,0.01,18.86,21.55,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37454.7]
["2025-02-26T12:24:29.000000000",599.74,622.0,0.0,0.01,19.84,22.55,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37454.7]
["2025-02-26T12:24:29.000000000",599.74,623.0,0.0,0.01,18.36,23.55,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37454.7]
["2025-02-26T12:24:29.000000000",599.74,624.0,0.0,0.01,19.36,24.55,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37454.7]
["2025-02-26T12:24:41.000000000",599.79,575.0,24.56,25.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,37204.8]
["2025-02-26T12:24:41.000000000",599.79,576.0,23.56,24.05,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37204.8]
["2025-02-26T12:24:41.000000000",599.79,577.0,22.56,23.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37204.8]
["2025-02-26T12:24:41.000000000",599.79,578.0,21.57,22.05,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37204.8]
["2025-02-26T12:24:41.000000000",599.79,579.0,20.57,21.05,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37204.8]
["2025-02-26T12:24:41.000000000",599.79,580.0,19.57,20.05,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,2,239.2,37204.8]
["2025-02-26T12:24:41.000000000",599.79,581.0,18.57,19.05,0.0,0.02,0.995,-0.004,0.002,100,0,0.002,28,0,25.6,37204.8]
["2025-02-26T12:24:41.000000000",599.79,582.0,17.57,18.05,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37204.8]
["2025-02-26T12:24:41.000000000",599.79,583.0,16.57,17.05,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,37204.8]
["2025-02-26T12:24:41.000000000",599.79,584.0,15.57,16.05,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,37204.8]
["2025-02-26T12:24:41.000000000",599.79,585.0,14.57,15.05,0.0,0.02,0.995,-0.005,0.003,40,1,0.003,580,422,186.0,37204.8]
["2025-02-26T12:24:41.000000000",599.79,586.0,13.57,14.05,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,37204.8]
["2025-02-26T12:24:41.000000000",599.79,587.0,12.57,13.06,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,83,84.60000000000001,37204.8]
["2025-02-26T12:24:41.000000000",599.79,588.0,11.57,12.06,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,141,74.50000000000001,37204.8]
["2025-02-26T12:24:41.000000000",599.79,589.0,10.58,11.06,0.01,0.02,0.99,-0.01,0.006,20,302,0.006,337,510,214.20000000000005,37204.8]
["2025-02-26T12:24:41.000000000",599.79,590.0,9.66,9.99,0.01,0.02,0.987,-0.013,0.008,69,384,0.008,265,444,267.2,37204.8]
["2025-02-26T12:24:41.000000000",599.79,591.0,8.66,8.99,0.02,0.03,0.983,-0.017,0.01,60,274,0.01,133,243,193.00000000000003,37204.8]
["2025-02-26T12:24:41.000000000",599.79,592.0,7.67,8.0,0.03,0.04,0.976,-0.024,0.014,24,194,0.014,196,232,308.0,37204.8]
["2025-02-26T12:24:41.000000000",599.79,593.0,6.82,6.85,0.04,0.05,0.966,-0.034,0.02,65,159,0.02,71,177,272.0,37204.8]
["2025-02-26T12:24:41.000000000",599.79,594.0,5.71,6.03,0.06,0.08,0.951,-0.049,0.029,29,46,0.029,203,540,672.8000000000001,37204.8]
["2025-02-26T12:24:41.000000000",599.79,595.0,4.76,5.06,0.1,0.12,0.926,-0.074,0.043,81,75,0.043,159,917,1032.0,37204.8]
["2025-02-26T12:24:41.000000000",599.79,596.0,3.83,4.12,0.16,0.18,0.883,-0.117,0.062,236,122,0.062,162,775,2467.6000000000004,37204.8]
["2025-02-26T12:24:41.000000000",599.79,597.0,3.04,3.08,0.27,0.29,0.824,-0.176,0.088,117,386,0.088,236,695,3106.4,37204.8]
["2025-02-26T12:24:41.000000000",599.79,598.0,2.13,2.36,0.43,0.46,0.732,-0.268,0.117,185,462,0.117,120,647,3568.5,37204.8]
["2025-02-26T12:24:41.000000000",599.79,599.0,1.42,1.61,0.7,0.73,0.61,-0.39,0.144,307,634,0.144,99,646,5846.4,37204.8]
["2025-02-26T12:24:41.000000000",599.79,600.0,0.89,0.92,1.05,1.2,0.46,-0.54,0.153,366,1564,0.153,76,712,6762.6,37204.8]
["2025-02-26T12:24:41.000000000",599.79,601.0,0.47,0.49,1.68,1.72,0.304,-0.696,0.142,76,1492,0.142,99,381,2485.0,37204.8]
["2025-02-26T12:24:41.000000000",599.79,602.0,0.21,0.23,2.28,2.56,0.172,-0.828,0.107,186,1006,0.107,111,270,3177.9,37204.8]
["2025-02-26T12:24:41.000000000",599.79,603.0,0.08,0.09,3.13,3.44,0.081,-0.919,0.064,75,843,0.064,111,441,1190.4,37204.8]
["2025-02-26T12:24:41.000000000",599.79,604.0,0.02,0.04,4.06,4.39,0.033,-0.967,0.032,60,439,0.032,531,259,1891.2,37204.8]
["2025-02-26T12:24:41.000000000",599.79,605.0,0.01,0.02,4.97,5.45,0.017,-0.983,0.017,194,317,0.017,543,242,1252.9,37204.8]
["2025-02-26T12:24:41.000000000",599.79,606.0,0.0,0.02,5.96,6.44,0.01,-0.989,0.01,93,178,0.01,443,188,536.0,37204.8]
["2025-02-26T12:24:41.000000000",599.79,607.0,0.0,0.01,6.99,7.44,0.006,-0.994,0.006,124,26,0.006,63,129,112.2,37204.8]
["2025-02-26T12:24:41.000000000",599.79,608.0,0.0,0.01,7.96,8.44,0.005,-0.995,0.005,78,26,0.005,80,80,79.0,37204.8]
["2025-02-26T12:24:41.000000000",599.79,609.0,0.0,0.01,8.96,9.44,0.005,-0.995,0.004,54,6,0.004,45,132,39.6,37204.8]
["2025-02-26T12:24:41.000000000",599.79,610.0,0.0,0.01,9.95,10.44,0.004,-0.996,0.003,666,3,0.003,125,60,237.3,37204.8]
["2025-02-26T12:24:41.000000000",599.79,611.0,0.0,0.01,10.95,11.44,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37204.8]
["2025-02-26T12:24:41.000000000",599.79,612.0,0.0,0.01,11.95,12.44,0.004,-0.996,0.002,607,8,0.002,19,20,125.2,37204.8]
["2025-02-26T12:24:41.000000000",599.79,613.0,0.0,0.01,12.95,13.44,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,37204.8]
["2025-02-26T12:24:41.000000000",599.79,614.0,0.0,0.01,13.95,14.44,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,37204.8]
["2025-02-26T12:24:41.000000000",599.79,615.0,0.0,0.01,14.95,15.44,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37204.8]
["2025-02-26T12:24:41.000000000",599.79,616.0,0.0,0.01,15.95,16.44,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37204.8]
["2025-02-26T12:24:41.000000000",599.79,617.0,0.0,0.01,16.95,17.44,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37204.8]
["2025-02-26T12:24:41.000000000",599.79,618.0,0.0,0.01,17.95,18.44,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37204.8]
["2025-02-26T12:24:41.000000000",599.79,619.0,0.0,0.01,18.95,19.44,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,37204.8]
["2025-02-26T12:24:41.000000000",599.79,620.0,0.0,0.01,19.95,20.44,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37204.8]
["2025-02-26T12:24:41.000000000",599.79,621.0,0.0,0.01,20.95,21.44,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37204.8]
["2025-02-26T12:24:41.000000000",599.79,622.0,0.0,0.01,21.95,22.44,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37204.8]
["2025-02-26T12:24:41.000000000",599.79,623.0,0.0,0.01,22.95,23.44,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37204.8]
["2025-02-26T12:24:41.000000000",599.79,624.0,0.0,0.01,23.95,24.44,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37204.8]
["2025-02-26T12:24:53.000000000",599.77,575.0,24.54,24.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,37300.0]
["2025-02-26T12:24:53.000000000",599.77,576.0,23.54,23.98,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37300.0]
["2025-02-26T12:24:53.000000000",599.77,577.0,22.54,22.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37300.0]
["2025-02-26T12:24:53.000000000",599.77,578.0,21.54,21.98,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37300.0]
["2025-02-26T12:24:53.000000000",599.77,579.0,20.54,20.98,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37300.0]
["2025-02-26T12:24:53.000000000",599.77,580.0,19.54,19.98,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,2,239.2,37300.0]
["2025-02-26T12:24:53.000000000",599.77,581.0,18.54,18.99,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37300.0]
["2025-02-26T12:24:53.000000000",599.77,582.0,17.54,17.99,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37300.0]
["2025-02-26T12:24:53.000000000",599.77,583.0,16.54,16.99,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,37300.0]
["2025-02-26T12:24:53.000000000",599.77,584.0,15.54,15.99,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,37300.0]
["2025-02-26T12:24:53.000000000",599.77,585.0,14.54,14.99,0.0,0.02,0.995,-0.005,0.003,40,1,0.003,580,422,186.0,37300.0]
["2025-02-26T12:24:53.000000000",599.77,586.0,13.54,13.99,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,37300.0]
["2025-02-26T12:24:53.000000000",599.77,587.0,12.54,12.99,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,83,84.60000000000001,37300.0]
["2025-02-26T12:24:53.000000000",599.77,588.0,11.77,11.8,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,141,74.50000000000001,37300.0]
["2025-02-26T12:24:53.000000000",599.77,589.0,10.55,10.99,0.01,0.02,0.99,-0.01,0.006,20,302,0.006,337,510,214.20000000000005,37300.0]
["2025-02-26T12:24:53.000000000",599.77,590.0,9.63,9.93,0.01,0.03,0.987,-0.013,0.007,69,384,0.007,265,444,233.8,37300.0]
["2025-02-26T12:24:53.000000000",599.77,591.0,8.63,8.93,0.02,0.03,0.983,-0.017,0.01,60,274,0.01,133,243,193.00000000000003,37300.0]
["2025-02-26T12:24:53.000000000",599.77,592.0,7.79,7.82,0.03,0.04,0.976,-0.024,0.014,24,194,0.014,196,232,308.0,37300.0]
["2025-02-26T12:24:53.000000000",599.77,593.0,6.66,6.95,0.04,0.06,0.966,-0.034,0.02,65,159,0.02,71,177,272.0,37300.0]
["2025-02-26T12:24:53.000000000",599.77,594.0,5.69,5.97,0.06,0.08,0.952,-0.048,0.029,29,46,0.029,203,540,672.8000000000001,37300.0]
["2025-02-26T12:24:53.000000000",599.77,595.0,4.73,5.0,0.1,0.12,0.926,-0.074,0.042,81,75,0.042,159,917,1008.0000000000002,37300.0]
["2025-02-26T12:24:53.000000000",599.77,596.0,3.81,4.06,0.16,0.18,0.884,-0.116,0.062,236,122,0.062,162,775,2467.6000000000004,37300.0]
["2025-02-26T12:24:53.000000000",599.77,597.0,2.93,3.16,0.27,0.29,0.825,-0.175,0.087,117,386,0.087,236,695,3071.1,37300.0]
["2025-02-26T12:24:53.000000000",599.77,598.0,2.11,2.31,0.44,0.47,0.734,-0.266,0.116,185,462,0.116,120,647,3538.0000000000005,37300.0]
["2025-02-26T12:24:53.000000000",599.77,599.0,1.48,1.51,0.71,0.73,0.612,-0.388,0.143,307,634,0.143,99,648,5805.799999999999,37300.0]
["2025-02-26T12:24:53.000000000",599.77,600.0,0.89,0.92,1.06,1.22,0.463,-0.537,0.157,366,1564,0.157,76,713,6939.400000000001,37300.0]
["2025-02-26T12:24:53.000000000",599.77,601.0,0.47,0.49,1.62,1.82,0.305,-0.695,0.145,76,1492,0.145,99,381,2537.5,37300.0]
["2025-02-26T12:24:53.000000000",599.77,602.0,0.21,0.23,2.34,2.58,0.173,-0.827,0.108,186,1006,0.108,111,270,3207.6,37300.0]
["2025-02-26T12:24:53.000000000",599.77,603.0,0.08,0.09,3.19,3.46,0.078,-0.922,0.064,75,845,0.064,111,441,1190.4,37300.0]
["2025-02-26T12:24:53.000000000",599.77,604.0,0.02,0.04,4.12,4.42,0.033,-0.967,0.032,60,439,0.032,531,259,1891.2,37300.0]
["2025-02-26T12:24:53.000000000",599.77,605.0,0.01,0.02,5.03,5.48,0.017,-0.983,0.017,194,317,0.017,543,242,1252.9,37300.0]
["2025-02-26T12:24:53.000000000",599.77,606.0,0.0,0.02,6.03,6.47,0.011,-0.989,0.01,93,178,0.01,443,188,536.0,37300.0]
["2025-02-26T12:24:53.000000000",599.77,607.0,0.0,0.01,7.02,7.47,0.006,-0.994,0.006,124,26,0.006,63,129,112.2,37300.0]
["2025-02-26T12:24:53.000000000",599.77,608.0,0.0,0.01,8.02,8.47,0.005,-0.995,0.005,78,26,0.005,80,80,79.0,37300.0]
["2025-02-26T12:24:53.000000000",599.77,609.0,0.0,0.01,9.21,9.24,0.005,-0.995,0.004,54,6,0.004,45,132,39.6,37300.0]
["2025-02-26T12:24:53.000000000",599.77,610.0,0.0,0.01,10.02,10.47,0.004,-0.996,0.003,666,3,0.003,125,60,237.3,37300.0]
["2025-02-26T12:24:53.000000000",599.77,611.0,0.0,0.01,11.02,11.47,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37300.0]
["2025-02-26T12:24:53.000000000",599.77,612.0,0.0,0.01,12.02,12.47,0.004,-0.996,0.002,607,8,0.002,19,20,125.2,37300.0]
["2025-02-26T12:24:53.000000000",599.77,613.0,0.0,0.01,13.02,13.47,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,37300.0]
["2025-02-26T12:24:53.000000000",599.77,614.0,0.0,0.01,14.02,14.47,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,37300.0]
["2025-02-26T12:24:53.000000000",599.77,615.0,0.0,0.01,15.02,15.47,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37300.0]
["2025-02-26T12:24:53.000000000",599.77,616.0,0.0,0.01,16.02,16.47,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37300.0]
["2025-02-26T12:24:53.000000000",599.77,617.0,0.0,0.01,17.02,17.47,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37300.0]
["2025-02-26T12:24:53.000000000",599.77,618.0,0.0,0.01,18.02,18.47,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37300.0]
["2025-02-26T12:24:53.000000000",599.77,619.0,0.0,0.01,19.02,19.47,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,37300.0]
["2025-02-26T12:24:53.000000000",599.77,620.0,0.0,0.01,20.02,20.47,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37300.0]
["2025-02-26T12:24:53.000000000",599.77,621.0,0.0,0.01,21.02,21.47,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37300.0]
["2025-02-26T12:24:53.000000000",599.77,622.0,0.0,0.01,22.02,22.47,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37300.0]
["2025-02-26T12:24:53.000000000",599.77,623.0,0.0,0.01,23.02,23.47,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37300.0]
["2025-02-26T12:24:53.000000000",599.77,624.0,0.0,0.01,24.02,24.47,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37300.0]
["2025-02-26T12:25:04.000000000",599.79,575.0,24.56,27.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,37264.6]
["2025-02-26T12:25:04.000000000",599.79,576.0,23.56,26.13,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37264.6]
["2025-02-26T12:25:04.000000000",599.79,577.0,22.56,25.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37264.6]
["2025-02-26T12:25:04.000000000",599.79,578.0,21.56,24.13,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37264.6]
["2025-02-26T12:25:04.000000000",599.79,579.0,20.56,23.13,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37264.6]
["2025-02-26T12:25:04.000000000",599.79,580.0,19.57,22.13,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,2,239.2,37264.6]
["2025-02-26T12:25:04.000000000",599.79,581.0,18.57,21.13,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37264.6]
["2025-02-26T12:25:04.000000000",599.79,582.0,17.57,20.13,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37264.6]
["2025-02-26T12:25:04.000000000",599.79,583.0,16.57,19.13,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,37264.6]
["2025-02-26T12:25:04.000000000",599.79,584.0,15.57,18.13,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,37264.6]
["2025-02-26T12:25:04.000000000",599.79,585.0,14.57,17.13,0.0,0.02,0.995,-0.005,0.003,40,1,0.003,580,422,186.0,37264.6]
["2025-02-26T12:25:04.000000000",599.79,586.0,13.57,16.13,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,37264.6]
["2025-02-26T12:25:04.000000000",599.79,587.0,12.57,15.14,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,83,84.60000000000001,37264.6]
["2025-02-26T12:25:04.000000000",599.79,588.0,11.57,14.14,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,141,74.50000000000001,37264.6]
["2025-02-26T12:25:04.000000000",599.79,589.0,10.58,12.3,0.01,0.02,0.99,-0.01,0.005,20,302,0.005,337,510,178.5,37264.6]
["2025-02-26T12:25:04.000000000",599.79,590.0,9.65,11.3,0.01,0.02,0.99,-0.01,0.006,69,384,0.006,265,444,200.4,37264.6]
["2025-02-26T12:25:04.000000000",599.79,591.0,8.66,10.35,0.02,0.03,0.983,-0.017,0.01,60,274,0.01,133,243,193.00000000000003,37264.6]
["2025-02-26T12:25:04.000000000",599.79,592.0,7.67,9.35,0.03,0.04,0.976,-0.024,0.014,24,194,0.014,196,232,308.0,37264.6]
["2025-02-26T12:25:04.000000000",599.79,593.0,6.68,8.35,0.04,0.05,0.969,-0.031,0.019,65,159,0.019,71,177,258.4,37264.6]
["2025-02-26T12:25:04.000000000",599.79,594.0,5.71,6.6,0.06,0.08,0.952,-0.048,0.029,29,46,0.029,203,540,672.8000000000001,37264.6]
["2025-02-26T12:25:04.000000000",599.79,595.0,4.75,6.4,0.1,0.11,0.926,-0.074,0.042,81,75,0.042,159,917,1008.0000000000002,37264.6]
["2025-02-26T12:25:04.000000000",599.79,596.0,3.83,5.45,0.16,0.18,0.888,-0.112,0.061,236,122,0.061,162,775,2427.8,37264.6]
["2025-02-26T12:25:04.000000000",599.79,597.0,2.94,4.55,0.26,0.28,0.829,-0.171,0.086,117,386,0.086,236,695,3035.8,37264.6]
["2025-02-26T12:25:04.000000000",599.79,598.0,2.12,3.7,0.43,0.45,0.74,-0.26,0.116,185,462,0.116,120,647,3538.0000000000005,37264.6]
["2025-02-26T12:25:04.000000000",599.79,599.0,1.41,2.49,0.69,0.72,0.618,-0.382,0.144,307,634,0.144,99,649,5846.4,37264.6]
["2025-02-26T12:25:04.000000000",599.79,600.0,0.9,0.93,0.97,1.2,0.468,-0.532,0.156,366,1566,0.156,76,713,6895.2,37264.6]
["2025-02-26T12:25:04.000000000",599.79,601.0,0.48,0.5,1.0,1.8,0.311,-0.689,0.145,76,1492,0.145,99,381,2537.5,37264.6]
["2025-02-26T12:25:04.000000000",599.79,602.0,0.21,0.23,1.0,2.56,0.174,-0.826,0.109,186,1006,0.109,111,270,3237.3000000000006,37264.6]
["2025-02-26T12:25:04.000000000",599.79,603.0,0.08,0.09,2.7,3.44,0.082,-0.918,0.066,75,845,0.066,111,441,1227.6,37264.6]
["2025-02-26T12:25:04.000000000",599.79,604.0,0.02,0.04,2.75,4.39,0.033,-0.967,0.033,60,439,0.033,531,259,1950.3,37264.6]
["2025-02-26T12:25:04.000000000",599.79,605.0,0.01,0.02,3.75,5.45,0.017,-0.983,0.017,194,317,0.017,543,242,1252.9,37264.6]
["2025-02-26T12:25:04.000000000",599.79,606.0,0.0,0.02,4.75,6.44,0.011,-0.989,0.01,93,178,0.01,443,188,536.0,37264.6]
["2025-02-26T12:25:04.000000000",599.79,607.0,0.0,0.01,5.75,7.44,0.006,-0.994,0.006,124,26,0.006,63,129,112.2,37264.6]
["2025-02-26T12:25:04.000000000",599.79,608.0,0.0,0.01,6.75,8.44,0.005,-0.995,0.005,78,26,0.005,80,80,79.0,37264.6]
["2025-02-26T12:25:04.000000000",599.79,609.0,0.0,0.01,7.75,9.44,0.005,-0.995,0.004,54,6,0.004,45,132,39.6,37264.6]
["2025-02-26T12:25:04.000000000",599.79,610.0,0.0,0.01,8.75,10.44,0.004,-0.996,0.003,666,3,0.003,125,60,237.3,37264.6]
["2025-02-26T12:25:04.000000000",599.79,611.0,0.0,0.01,10.0,11.44,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37264.6]
["2025-02-26T12:25:04.000000000",599.79,612.0,0.0,0.01,10.0,12.44,0.004,-0.996,0.002,607,8,0.002,19,20,125.2,37264.6]
["2025-02-26T12:25:04.000000000",599.79,613.0,0.0,0.01,10.84,13.44,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,37264.6]
["2025-02-26T12:25:04.000000000",599.79,614.0,0.0,0.01,11.75,14.44,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,37264.6]
["2025-02-26T12:25:04.000000000",599.79,615.0,0.0,0.01,12.84,15.44,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37264.6]
["2025-02-26T12:25:04.000000000",599.79,616.0,0.0,0.01,13.75,16.44,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37264.6]
["2025-02-26T12:25:04.000000000",599.79,617.0,0.0,0.01,14.86,17.44,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37264.6]
["2025-02-26T12:25:04.000000000",599.79,618.0,0.0,0.01,15.86,18.44,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37264.6]
["2025-02-26T12:25:04.000000000",599.79,619.0,0.0,0.01,16.86,19.44,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,37264.6]
["2025-02-26T12:25:04.000000000",599.79,620.0,0.0,0.01,17.86,20.44,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37264.6]
["2025-02-26T12:25:04.000000000",599.79,621.0,0.0,0.01,20.0,21.44,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37264.6]
["2025-02-26T12:25:04.000000000",599.79,622.0,0.0,0.01,20.0,22.44,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37264.6]
["2025-02-26T12:25:04.000000000",599.79,623.0,0.0,0.01,20.0,23.44,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37264.6]
["2025-02-26T12:25:04.000000000",599.79,624.0,0.0,0.01,20.25,24.44,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37264.6]
["2025-02-26T12:25:15.000000000",599.81,575.0,24.56,25.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,37210.3]
["2025-02-26T12:25:15.000000000",599.81,576.0,23.56,24.04,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37210.3]
["2025-02-26T12:25:15.000000000",599.81,577.0,22.56,23.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37210.3]
["2025-02-26T12:25:15.000000000",599.81,578.0,21.56,22.04,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37210.3]
["2025-02-26T12:25:15.000000000",599.81,579.0,20.56,21.04,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37210.3]
["2025-02-26T12:25:15.000000000",599.81,580.0,19.56,20.04,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,2,239.2,37210.3]
["2025-02-26T12:25:15.000000000",599.81,581.0,18.56,19.04,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37210.3]
["2025-02-26T12:25:15.000000000",599.81,582.0,17.56,18.04,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37210.3]
["2025-02-26T12:25:15.000000000",599.81,583.0,16.56,17.05,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,37210.3]
["2025-02-26T12:25:15.000000000",599.81,584.0,15.56,16.05,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,37210.3]
["2025-02-26T12:25:15.000000000",599.81,585.0,14.56,15.05,0.0,0.02,0.995,-0.005,0.003,40,1,0.003,580,422,186.0,37210.3]
["2025-02-26T12:25:15.000000000",599.81,586.0,13.56,14.05,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,37210.3]
["2025-02-26T12:25:15.000000000",599.81,587.0,12.56,13.05,0.0,0.02,0.997,-0.003,0.002,52,50,0.002,230,83,56.400000000000006,37210.3]
["2025-02-26T12:25:15.000000000",599.81,588.0,11.85,11.88,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,141,74.50000000000001,37210.3]
["2025-02-26T12:25:15.000000000",599.81,589.0,10.85,10.88,0.01,0.02,0.99,-0.01,0.005,20,302,0.005,337,510,178.5,37210.3]
["2025-02-26T12:25:15.000000000",599.81,590.0,9.64,9.99,0.01,0.02,0.99,-0.013,0.006,69,384,0.007,265,444,226.9,37210.3]
["2025-02-26T12:25:15.000000000",599.81,591.0,8.86,8.89,0.02,0.03,0.983,-0.017,0.01,60,274,0.01,133,243,193.00000000000003,37210.3]
["2025-02-26T12:25:15.000000000",599.81,592.0,7.66,8.0,0.02,0.04,0.976,-0.024,0.014,24,194,0.014,196,232,308.0,37210.3]
["2025-02-26T12:25:15.000000000",599.81,593.0,6.68,7.01,0.04,0.05,0.969,-0.031,0.019,65,159,0.019,71,177,258.4,37210.3]
["2025-02-26T12:25:15.000000000",599.81,594.0,5.7,6.03,0.06,0.07,0.954,-0.048,0.028,29,46,0.028,203,540,649.6,37210.3]
["2025-02-26T12:25:15.000000000",599.81,595.0,4.75,5.07,0.09,0.11,0.928,-0.072,0.041,81,75,0.041,159,917,984.0,37210.3]
["2025-02-26T12:25:15.000000000",599.81,596.0,3.82,4.12,0.15,0.17,0.89,-0.11,0.06,236,122,0.06,162,775,2388.0,37210.3]
["2025-02-26T12:25:15.000000000",599.81,597.0,2.94,3.21,0.25,0.27,0.83,-0.171,0.086,117,386,0.086,236,695,3035.8,37210.3]
["2025-02-26T12:25:15.000000000",599.81,598.0,2.12,2.36,0.42,0.44,0.743,-0.257,0.116,185,462,0.116,120,647,3538.0000000000005,37210.3]
["2025-02-26T12:25:15.000000000",599.81,599.0,1.52,1.55,0.67,0.7,0.62,-0.38,0.144,307,634,0.144,99,649,5846.4,37210.3]
["2025-02-26T12:25:15.000000000",599.81,600.0,0.92,0.94,1.06,1.09,0.475,-0.53,0.156,366,1566,0.154,76,713,6880.0,37210.3]
["2025-02-26T12:25:15.000000000",599.81,601.0,0.48,0.51,1.62,1.66,0.317,-0.685,0.146,76,1492,0.144,99,381,2535.2,37210.3]
["2025-02-26T12:25:15.000000000",599.81,602.0,0.22,0.23,2.28,2.56,0.18,-0.821,0.111,186,1006,0.11,111,270,3285.6000000000004,37210.3]
["2025-02-26T12:25:15.000000000",599.81,603.0,0.08,0.09,3.12,3.45,0.082,-0.918,0.067,75,845,0.066,111,442,1235.1,37210.3]
["2025-02-26T12:25:15.000000000",599.81,604.0,0.02,0.04,4.06,4.4,0.033,-0.967,0.033,60,439,0.033,531,259,1950.3,37210.3]
["2025-02-26T12:25:15.000000000",599.81,605.0,0.01,0.02,4.97,5.46,0.012,-0.983,0.014,194,317,0.018,543,242,1248.9999999999998,37210.3]
["2025-02-26T12:25:15.000000000",599.81,606.0,0.0,0.02,5.97,6.45,0.011,-0.989,0.01,93,178,0.01,443,188,536.0,37210.3]
["2025-02-26T12:25:15.000000000",599.81,607.0,0.0,0.01,6.96,7.45,0.006,-0.994,0.006,124,26,0.006,63,129,112.2,37210.3]
["2025-02-26T12:25:15.000000000",599.81,608.0,0.0,0.01,7.96,8.45,0.005,-0.995,0.005,78,26,0.005,80,80,79.0,37210.3]
["2025-02-26T12:25:15.000000000",599.81,609.0,0.0,0.01,8.96,9.45,0.005,-0.995,0.004,54,6,0.004,45,132,39.6,37210.3]
["2025-02-26T12:25:15.000000000",599.81,610.0,0.0,0.01,9.96,10.45,0.004,-0.996,0.003,666,3,0.003,125,60,237.3,37210.3]
["2025-02-26T12:25:15.000000000",599.81,611.0,0.0,0.01,10.96,11.45,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37210.3]
["2025-02-26T12:25:15.000000000",599.81,612.0,0.0,0.01,11.96,12.45,0.004,-0.996,0.002,607,8,0.002,19,20,125.2,37210.3]
["2025-02-26T12:25:15.000000000",599.81,613.0,0.0,0.01,12.96,13.45,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,37210.3]
["2025-02-26T12:25:15.000000000",599.81,614.0,0.0,0.01,13.96,14.45,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,37210.3]
["2025-02-26T12:25:15.000000000",599.81,615.0,0.0,0.01,14.96,15.45,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37210.3]
["2025-02-26T12:25:15.000000000",599.81,616.0,0.0,0.01,15.96,16.45,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37210.3]
["2025-02-26T12:25:15.000000000",599.81,617.0,0.0,0.01,16.96,17.44,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37210.3]
["2025-02-26T12:25:15.000000000",599.81,618.0,0.0,0.01,17.96,18.44,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37210.3]
["2025-02-26T12:25:15.000000000",599.81,619.0,0.0,0.01,18.96,19.44,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,37210.3]
["2025-02-26T12:25:15.000000000",599.81,620.0,0.0,0.01,19.96,20.44,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37210.3]
["2025-02-26T12:25:15.000000000",599.81,621.0,0.0,0.01,20.96,21.44,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37210.3]
["2025-02-26T12:25:15.000000000",599.81,622.0,0.0,0.01,21.96,22.44,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37210.3]
["2025-02-26T12:25:15.000000000",599.81,623.0,0.0,0.01,22.96,23.44,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37210.3]
["2025-02-26T12:25:15.000000000",599.81,624.0,0.0,0.01,23.96,24.44,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37210.3]
["2025-02-26T12:25:27.000000000",599.65,575.0,24.4,24.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,37210.3]
["2025-02-26T12:25:27.000000000",599.65,576.0,23.4,23.83,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37210.3]
["2025-02-26T12:25:27.000000000",599.65,577.0,22.41,22.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37210.3]
["2025-02-26T12:25:27.000000000",599.65,578.0,21.41,21.84,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37210.3]
["2025-02-26T12:25:27.000000000",599.65,579.0,20.41,20.84,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37210.3]
["2025-02-26T12:25:27.000000000",599.65,580.0,19.41,19.84,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,2,239.2,37210.3]
["2025-02-26T12:25:27.000000000",599.65,581.0,18.41,18.84,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37210.3]
["2025-02-26T12:25:27.000000000",599.65,582.0,17.41,17.84,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37210.3]
["2025-02-26T12:25:27.000000000",599.65,583.0,16.41,16.84,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,37210.3]
["2025-02-26T12:25:27.000000000",599.65,584.0,15.41,15.84,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,37210.3]
["2025-02-26T12:25:27.000000000",599.65,585.0,14.41,14.84,0.0,0.02,0.995,-0.005,0.003,40,1,0.003,580,422,186.0,37210.3]
["2025-02-26T12:25:27.000000000",599.65,586.0,13.41,13.84,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,37210.3]
["2025-02-26T12:25:27.000000000",599.65,587.0,12.41,12.84,0.0,0.02,0.997,-0.003,0.002,52,50,0.002,230,83,56.400000000000006,37210.3]
["2025-02-26T12:25:27.000000000",599.65,588.0,11.42,11.84,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,141,74.50000000000001,37210.3]
["2025-02-26T12:25:27.000000000",599.65,589.0,10.42,10.85,0.01,0.02,0.99,-0.01,0.005,20,302,0.005,337,510,178.5,37210.3]
["2025-02-26T12:25:27.000000000",599.65,590.0,9.48,9.79,0.01,0.03,0.99,-0.013,0.006,69,384,0.007,265,444,226.9,37210.3]
["2025-02-26T12:25:27.000000000",599.65,591.0,8.49,8.79,0.02,0.03,0.983,-0.017,0.01,60,274,0.01,133,243,193.00000000000003,37210.3]
["2025-02-26T12:25:27.000000000",599.65,592.0,7.5,7.8,0.03,0.04,0.976,-0.024,0.014,24,194,0.014,196,232,308.0,37210.3]
["2025-02-26T12:25:27.000000000",599.65,593.0,6.52,6.82,0.05,0.06,0.969,-0.031,0.019,65,159,0.019,71,177,258.4,37210.3]
["2025-02-26T12:25:27.000000000",599.65,594.0,5.55,5.84,0.07,0.09,0.954,-0.048,0.028,29,46,0.028,203,540,649.6,37210.3]
["2025-02-26T12:25:27.000000000",599.65,595.0,4.6,4.88,0.12,0.13,0.928,-0.072,0.041,81,75,0.041,159,917,984.0,37210.3]
["2025-02-26T12:25:27.000000000",599.65,596.0,3.68,3.94,0.19,0.2,0.89,-0.11,0.06,236,122,0.06,162,775,2388.0,37210.3]
["2025-02-26T12:25:27.000000000",599.65,597.0,2.81,3.04,0.31,0.33,0.83,-0.171,0.086,117,386,0.086,236,695,3035.8,37210.3]
["2025-02-26T12:25:27.000000000",599.65,598.0,2.01,2.21,0.49,0.52,0.743,-0.257,0.116,185,462,0.116,120,650,3538.0000000000005,37210.3]
["2025-02-26T12:25:27.000000000",599.65,599.0,1.32,1.48,0.79,0.82,0.62,-0.38,0.144,307,634,0.144,99,650,5846.4,37210.3]
["2025-02-26T12:25:27.000000000",599.65,600.0,0.81,0.84,1.13,1.3,0.475,-0.53,0.156,366,1567,0.154,76,713,6880.0,37210.3]
["2025-02-26T12:25:27.000000000",599.65,601.0,0.41,0.44,1.71,1.92,0.317,-0.685,0.146,76,1492,0.144,99,381,2535.2,37210.3]
["2025-02-26T12:25:27.000000000",599.65,602.0,0.18,0.2,2.45,2.7,0.18,-0.821,0.111,186,1006,0.11,111,270,3285.6000000000004,37210.3]
["2025-02-26T12:25:27.000000000",599.65,603.0,0.06,0.08,3.31,3.6,0.082,-0.918,0.067,75,845,0.066,111,442,1235.1,37210.3]
["2025-02-26T12:25:27.000000000",599.65,604.0,0.02,0.03,4.26,4.56,0.033,-0.967,0.033,60,439,0.033,531,259,1950.3,37210.3]
["2025-02-26T12:25:27.000000000",599.65,605.0,0.0,0.02,5.18,5.61,0.012,-0.983,0.014,194,317,0.018,543,242,1248.9999999999998,37210.3]
["2025-02-26T12:25:27.000000000",599.65,606.0,0.0,0.02,6.17,6.6,0.011,-0.989,0.01,93,178,0.01,443,188,536.0,37210.3]
["2025-02-26T12:25:27.000000000",599.65,607.0,0.0,0.01,7.17,7.6,0.006,-0.994,0.006,124,26,0.006,63,129,112.2,37210.3]
["2025-02-26T12:25:27.000000000",599.65,608.0,0.0,0.01,8.17,8.6,0.005,-0.995,0.005,78,26,0.005,80,80,79.0,37210.3]
["2025-02-26T12:25:27.000000000",599.65,609.0,0.0,0.01,9.17,9.6,0.005,-0.995,0.004,54,6,0.004,45,132,39.6,37210.3]
["2025-02-26T12:25:27.000000000",599.65,610.0,0.0,0.01,10.17,10.6,0.004,-0.996,0.003,666,3,0.003,125,60,237.3,37210.3]
["2025-02-26T12:25:27.000000000",599.65,611.0,0.0,0.01,11.17,11.6,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37210.3]
["2025-02-26T12:25:27.000000000",599.65,612.0,0.0,0.01,12.17,12.6,0.004,-0.996,0.002,607,8,0.002,19,20,125.2,37210.3]
["2025-02-26T12:25:27.000000000",599.65,613.0,0.0,0.01,13.17,13.6,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,37210.3]
["2025-02-26T12:25:27.000000000",599.65,614.0,0.0,0.01,14.17,14.6,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,37210.3]
["2025-02-26T12:25:27.000000000",599.65,615.0,0.0,0.01,15.17,15.6,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37210.3]
["2025-02-26T12:25:27.000000000",599.65,616.0,0.0,0.01,16.17,16.6,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37210.3]
["2025-02-26T12:25:27.000000000",599.65,617.0,0.0,0.01,17.17,17.6,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37210.3]
["2025-02-26T12:25:27.000000000",599.65,618.0,0.0,0.01,18.17,18.6,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37210.3]
["2025-02-26T12:25:27.000000000",599.65,619.0,0.0,0.01,19.17,19.6,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,37210.3]
["2025-02-26T12:25:27.000000000",599.65,620.0,0.0,0.01,20.17,20.6,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37210.3]
["2025-02-26T12:25:27.000000000",599.65,621.0,0.0,0.01,21.17,21.6,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37210.3]
["2025-02-26T12:25:27.000000000",599.65,622.0,0.0,0.01,22.17,22.6,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37210.3]
["2025-02-26T12:25:27.000000000",599.65,623.0,0.0,0.01,23.17,23.6,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37210.3]
["2025-02-26T12:25:27.000000000",599.65,624.0,0.0,0.01,24.17,24.6,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37210.3]
["2025-02-26T12:25:38.000000000",599.6,575.0,24.41,24.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36898.4]
["2025-02-26T12:25:38.000000000",599.6,576.0,23.41,23.78,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36898.4]
["2025-02-26T12:25:38.000000000",599.6,577.0,22.41,22.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36898.4]
["2025-02-26T12:25:38.000000000",599.6,578.0,21.41,21.78,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,36898.4]
["2025-02-26T12:25:38.000000000",599.6,579.0,20.41,20.78,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,36898.4]
["2025-02-26T12:25:38.000000000",599.6,580.0,19.41,19.79,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,2,239.2,36898.4]
["2025-02-26T12:25:38.000000000",599.6,581.0,18.41,18.79,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,36898.4]
["2025-02-26T12:25:38.000000000",599.6,582.0,17.41,17.79,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36898.4]
["2025-02-26T12:25:38.000000000",599.6,583.0,16.41,16.79,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,36898.4]
["2025-02-26T12:25:38.000000000",599.6,584.0,15.41,15.79,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,36898.4]
["2025-02-26T12:25:38.000000000",599.6,585.0,14.41,14.79,0.0,0.02,0.995,-0.005,0.003,40,1,0.003,580,422,186.0,36898.4]
["2025-02-26T12:25:38.000000000",599.6,586.0,13.41,13.79,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,36898.4]
["2025-02-26T12:25:38.000000000",599.6,587.0,12.41,12.79,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,83,84.60000000000001,36898.4]
["2025-02-26T12:25:38.000000000",599.6,588.0,11.42,11.79,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,141,74.50000000000001,36898.4]
["2025-02-26T12:25:38.000000000",599.6,589.0,10.42,10.79,0.01,0.02,0.99,-0.01,0.006,20,302,0.006,337,510,214.20000000000005,36898.4]
["2025-02-26T12:25:38.000000000",599.6,590.0,9.48,9.74,0.01,0.03,0.987,-0.013,0.008,69,384,0.008,265,444,267.2,36898.4]
["2025-02-26T12:25:38.000000000",599.6,591.0,8.49,8.75,0.02,0.03,0.981,-0.02,0.011,60,274,0.011,133,243,212.3,36898.4]
["2025-02-26T12:25:38.000000000",599.6,592.0,7.5,7.76,0.03,0.05,0.974,-0.026,0.015,24,194,0.015,196,232,330.0,36898.4]
["2025-02-26T12:25:38.000000000",599.6,593.0,6.52,6.77,0.05,0.06,0.963,-0.037,0.021,65,159,0.022,71,177,292.69999999999993,36898.4]
["2025-02-26T12:25:38.000000000",599.6,594.0,5.55,5.8,0.07,0.09,0.946,-0.054,0.031,29,46,0.031,203,545,719.2,36898.4]
["2025-02-26T12:25:38.000000000",599.6,595.0,4.6,4.84,0.12,0.14,0.916,-0.084,0.045,81,75,0.045,159,922,1080.0,36898.4]
["2025-02-26T12:25:38.000000000",599.6,596.0,3.69,3.9,0.19,0.21,0.873,-0.128,0.065,236,122,0.065,162,776,2587.0,36898.4]
["2025-02-26T12:25:38.000000000",599.6,597.0,2.82,3.01,0.31,0.33,0.808,-0.192,0.089,117,386,0.089,236,695,3141.7,36898.4]
["2025-02-26T12:25:38.000000000",599.6,598.0,2.02,2.19,0.5,0.52,0.717,-0.283,0.117,185,462,0.117,120,650,3568.5,36898.4]
["2025-02-26T12:25:38.000000000",599.6,599.0,1.33,1.47,0.78,0.83,0.595,-0.405,0.14,307,634,0.14,99,651,5684.0,36898.4]
["2025-02-26T12:25:38.000000000",599.6,600.0,0.82,0.85,1.22,1.25,0.446,-0.554,0.158,366,1567,0.158,76,714,6983.599999999999,36898.4]
["2025-02-26T12:25:38.000000000",599.6,601.0,0.42,0.45,1.75,1.93,0.289,-0.711,0.142,76,1492,0.142,99,381,2485.0,36898.4]
["2025-02-26T12:25:38.000000000",599.6,602.0,0.18,0.2,2.49,2.71,0.161,-0.839,0.104,186,1006,0.104,111,270,3088.8,36898.4]
["2025-02-26T12:25:38.000000000",599.6,603.0,0.07,0.08,3.36,3.6,0.07,-0.93,0.06,75,845,0.06,111,442,1116.0,36898.4]
["2025-02-26T12:25:38.000000000",599.6,604.0,0.02,0.03,4.3,4.56,0.028,-0.971,0.028,60,439,0.029,531,259,1707.9,36898.4]
["2025-02-26T12:25:38.000000000",599.6,605.0,0.01,0.02,5.23,5.61,0.012,-0.988,0.013,194,317,0.013,543,242,958.1,36898.4]
["2025-02-26T12:25:38.000000000",599.6,606.0,0.0,0.02,6.23,6.6,0.01,-0.99,0.01,93,178,0.01,443,188,536.0,36898.4]
["2025-02-26T12:25:38.000000000",599.6,607.0,0.0,0.01,7.22,7.6,0.005,-0.995,0.005,124,26,0.005,63,129,93.5,36898.4]
["2025-02-26T12:25:38.000000000",599.6,608.0,0.0,0.01,8.22,8.6,0.005,-0.995,0.004,78,26,0.004,80,80,63.2,36898.4]
["2025-02-26T12:25:38.000000000",599.6,609.0,0.0,0.01,9.22,9.6,0.004,-0.996,0.004,54,6,0.004,45,132,39.6,36898.4]
["2025-02-26T12:25:38.000000000",599.6,610.0,0.0,0.01,10.22,10.6,0.004,-0.996,0.003,666,3,0.003,125,60,237.3,36898.4]
["2025-02-26T12:25:38.000000000",599.6,611.0,0.0,0.01,11.22,11.6,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,36898.4]
["2025-02-26T12:25:38.000000000",599.6,612.0,0.0,0.01,12.22,12.6,0.004,-0.996,0.002,607,8,0.002,19,20,125.2,36898.4]
["2025-02-26T12:25:38.000000000",599.6,613.0,0.0,0.01,13.22,13.6,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,36898.4]
["2025-02-26T12:25:38.000000000",599.6,614.0,0.0,0.01,14.22,14.6,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,36898.4]
["2025-02-26T12:25:38.000000000",599.6,615.0,0.0,0.01,15.22,15.6,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36898.4]
["2025-02-26T12:25:38.000000000",599.6,616.0,0.0,0.01,16.22,16.6,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,36898.4]
["2025-02-26T12:25:38.000000000",599.6,617.0,0.0,0.01,17.22,17.6,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36898.4]
["2025-02-26T12:25:38.000000000",599.6,618.0,0.0,0.01,18.22,18.6,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36898.4]
["2025-02-26T12:25:38.000000000",599.6,619.0,0.0,0.01,19.22,19.6,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,36898.4]
["2025-02-26T12:25:38.000000000",599.6,620.0,0.0,0.01,20.22,20.6,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36898.4]
["2025-02-26T12:25:38.000000000",599.6,621.0,0.0,0.01,21.22,21.6,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36898.4]
["2025-02-26T12:25:38.000000000",599.6,622.0,0.0,0.01,22.22,22.6,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36898.4]
["2025-02-26T12:25:38.000000000",599.6,623.0,0.0,0.01,23.22,23.6,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36898.4]
["2025-02-26T12:25:38.000000000",599.6,624.0,0.0,0.01,24.22,24.6,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36898.4]
["2025-02-26T12:25:49.000000000",599.65,575.0,24.43,24.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,37198.9]
["2025-02-26T12:25:49.000000000",599.65,576.0,23.43,23.88,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37198.9]
["2025-02-26T12:25:49.000000000",599.65,577.0,22.44,22.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37198.9]
["2025-02-26T12:25:49.000000000",599.65,578.0,21.44,21.88,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37198.9]
["2025-02-26T12:25:49.000000000",599.65,579.0,20.44,20.88,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37198.9]
["2025-02-26T12:25:49.000000000",599.65,580.0,19.44,19.88,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,2,239.2,37198.9]
["2025-02-26T12:25:49.000000000",599.65,581.0,18.44,18.88,0.0,0.02,0.995,-0.004,0.002,100,0,0.002,28,0,25.6,37198.9]
["2025-02-26T12:25:49.000000000",599.65,582.0,17.44,17.88,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37198.9]
["2025-02-26T12:25:49.000000000",599.65,583.0,16.44,16.88,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,37198.9]
["2025-02-26T12:25:49.000000000",599.65,584.0,15.44,15.88,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,37198.9]
["2025-02-26T12:25:49.000000000",599.65,585.0,14.44,14.88,0.0,0.02,0.994,-0.005,0.003,40,1,0.003,580,422,186.0,37198.9]
["2025-02-26T12:25:49.000000000",599.65,586.0,13.44,13.88,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,37198.9]
["2025-02-26T12:25:49.000000000",599.65,587.0,12.44,12.88,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,83,84.60000000000001,37198.9]
["2025-02-26T12:25:49.000000000",599.65,588.0,11.45,11.88,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,141,74.50000000000001,37198.9]
["2025-02-26T12:25:49.000000000",599.65,589.0,10.45,10.8,0.01,0.02,0.99,-0.01,0.006,20,302,0.006,337,510,214.20000000000005,37198.9]
["2025-02-26T12:25:49.000000000",599.65,590.0,9.51,9.84,0.01,0.03,0.987,-0.013,0.008,69,384,0.008,265,444,267.2,37198.9]
["2025-02-26T12:25:49.000000000",599.65,591.0,8.52,8.84,0.02,0.03,0.983,-0.017,0.01,60,274,0.01,133,243,193.00000000000003,37198.9]
["2025-02-26T12:25:49.000000000",599.65,592.0,7.53,7.85,0.03,0.04,0.976,-0.024,0.014,24,194,0.014,196,232,308.0,37198.9]
["2025-02-26T12:25:49.000000000",599.65,593.0,6.55,6.87,0.05,0.06,0.963,-0.037,0.022,65,159,0.022,71,177,299.2,37198.9]
["2025-02-26T12:25:49.000000000",599.65,594.0,5.58,5.8,0.07,0.09,0.946,-0.054,0.031,29,46,0.031,203,545,719.2,37198.9]
["2025-02-26T12:25:49.000000000",599.65,595.0,4.62,4.84,0.11,0.13,0.92,-0.08,0.045,81,75,0.045,159,922,1080.0,37198.9]
["2025-02-26T12:25:49.000000000",599.65,596.0,3.71,3.99,0.19,0.21,0.874,-0.126,0.065,236,122,0.065,162,776,2587.0,37198.9]
["2025-02-26T12:25:49.000000000",599.65,597.0,2.83,3.01,0.3,0.32,0.809,-0.191,0.09,117,386,0.09,236,697,3176.9999999999995,37198.9]
["2025-02-26T12:25:49.000000000",599.65,598.0,2.03,2.19,0.49,0.51,0.717,-0.283,0.118,185,462,0.118,120,650,3598.9999999999995,37198.9]
["2025-02-26T12:25:49.000000000",599.65,599.0,1.34,1.47,0.77,0.8,0.593,-0.407,0.143,307,634,0.143,99,652,5805.799999999999,37198.9]
["2025-02-26T12:25:49.000000000",599.65,600.0,0.83,0.86,1.16,1.29,0.443,-0.557,0.156,366,1567,0.156,76,714,6895.2,37198.9]
["2025-02-26T12:25:49.000000000",599.65,601.0,0.43,0.45,1.68,1.91,0.288,-0.712,0.14,76,1492,0.14,99,381,2450.0,37198.9]
["2025-02-26T12:25:49.000000000",599.65,602.0,0.19,0.21,2.49,2.69,0.16,-0.84,0.103,186,1006,0.103,111,270,3059.1,37198.9]
["2025-02-26T12:25:49.000000000",599.65,603.0,0.07,0.08,3.35,3.58,0.073,-0.927,0.06,75,845,0.06,111,442,1116.0,37198.9]
["2025-02-26T12:25:49.000000000",599.65,604.0,0.02,0.03,4.3,4.54,0.028,-0.971,0.029,60,439,0.029,531,259,1713.9,37198.9]
["2025-02-26T12:25:49.000000000",599.65,605.0,0.01,0.02,5.14,5.58,0.017,-0.983,0.017,194,317,0.017,543,242,1252.9,37198.9]
["2025-02-26T12:25:49.000000000",599.65,606.0,0.0,0.02,6.13,6.57,0.01,-0.99,0.01,93,178,0.01,443,188,536.0,37198.9]
["2025-02-26T12:25:49.000000000",599.65,607.0,0.0,0.01,7.13,7.57,0.005,-0.994,0.005,124,26,0.005,63,129,93.5,37198.9]
["2025-02-26T12:25:49.000000000",599.65,608.0,0.0,0.01,8.13,8.57,0.005,-0.995,0.004,78,26,0.004,80,80,63.2,37198.9]
["2025-02-26T12:25:49.000000000",599.65,609.0,0.0,0.01,9.13,9.57,0.004,-0.995,0.004,54,6,0.004,45,132,39.6,37198.9]
["2025-02-26T12:25:49.000000000",599.65,610.0,0.0,0.01,10.13,10.57,0.004,-0.996,0.003,666,3,0.003,125,60,237.3,37198.9]
["2025-02-26T12:25:49.000000000",599.65,611.0,0.0,0.01,11.13,11.57,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37198.9]
["2025-02-26T12:25:49.000000000",599.65,612.0,0.0,0.01,12.13,12.57,0.004,-0.996,0.002,607,8,0.002,19,20,125.2,37198.9]
["2025-02-26T12:25:49.000000000",599.65,613.0,0.0,0.01,13.13,13.57,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,37198.9]
["2025-02-26T12:25:49.000000000",599.65,614.0,0.0,0.01,14.13,14.57,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,37198.9]
["2025-02-26T12:25:49.000000000",599.65,615.0,0.0,0.01,15.13,15.57,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37198.9]
["2025-02-26T12:25:49.000000000",599.65,616.0,0.0,0.01,16.13,16.57,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37198.9]
["2025-02-26T12:25:49.000000000",599.65,617.0,0.0,0.01,17.13,17.57,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37198.9]
["2025-02-26T12:25:49.000000000",599.65,618.0,0.0,0.01,18.13,18.57,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37198.9]
["2025-02-26T12:25:49.000000000",599.65,619.0,0.0,0.01,19.13,19.57,0.002,-0.997,0.001,9,0,0.001,5,7,1.4,37198.9]
["2025-02-26T12:25:49.000000000",599.65,620.0,0.0,0.01,20.13,20.57,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37198.9]
["2025-02-26T12:25:49.000000000",599.65,621.0,0.0,0.01,21.13,21.57,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37198.9]
["2025-02-26T12:25:49.000000000",599.65,622.0,0.0,0.01,22.13,22.57,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37198.9]
["2025-02-26T12:25:49.000000000",599.65,623.0,0.0,0.01,23.13,23.57,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37198.9]
["2025-02-26T12:25:49.000000000",599.65,624.0,0.0,0.01,24.13,24.57,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37198.9]
["2025-02-26T12:26:00.000000000",599.52,575.0,24.27,24.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,37422.5]
["2025-02-26T12:26:00.000000000",599.52,576.0,23.27,23.69,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37422.5]
["2025-02-26T12:26:00.000000000",599.52,577.0,22.27,22.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37422.5]
["2025-02-26T12:26:00.000000000",599.52,578.0,21.28,21.69,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37422.5]
["2025-02-26T12:26:00.000000000",599.52,579.0,20.28,20.69,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37422.5]
["2025-02-26T12:26:00.000000000",599.52,580.0,19.28,19.69,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,2,239.2,37422.5]
["2025-02-26T12:26:00.000000000",599.52,581.0,18.28,18.69,0.0,0.02,0.995,-0.004,0.002,100,0,0.002,28,0,25.6,37422.5]
["2025-02-26T12:26:00.000000000",599.52,582.0,17.28,17.69,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37422.5]
["2025-02-26T12:26:00.000000000",599.52,583.0,16.28,16.69,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,37422.5]
["2025-02-26T12:26:00.000000000",599.52,584.0,15.28,15.69,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,37422.5]
["2025-02-26T12:26:00.000000000",599.52,585.0,14.28,14.69,0.0,0.02,0.994,-0.005,0.003,40,1,0.003,580,422,186.0,37422.5]
["2025-02-26T12:26:00.000000000",599.52,586.0,13.28,13.69,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,37422.5]
["2025-02-26T12:26:00.000000000",599.52,587.0,12.28,12.69,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,83,84.60000000000001,37422.5]
["2025-02-26T12:26:00.000000000",599.52,588.0,11.29,11.69,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,141,74.50000000000001,37422.5]
["2025-02-26T12:26:00.000000000",599.52,589.0,10.34,10.65,0.01,0.02,0.99,-0.01,0.006,20,302,0.006,337,510,214.20000000000005,37422.5]
["2025-02-26T12:26:00.000000000",599.52,590.0,9.34,9.65,0.01,0.03,0.987,-0.013,0.008,69,384,0.008,265,444,267.2,37422.5]
["2025-02-26T12:26:00.000000000",599.52,591.0,8.35,8.66,0.02,0.04,0.983,-0.02,0.01,60,274,0.011,133,243,206.3,37422.5]
["2025-02-26T12:26:00.000000000",599.52,592.0,7.37,7.67,0.03,0.05,0.976,-0.027,0.014,24,194,0.016,196,232,347.2,37422.5]
["2025-02-26T12:26:00.000000000",599.52,593.0,6.39,6.69,0.05,0.07,0.963,-0.04,0.022,65,159,0.023,71,177,306.29999999999995,37422.5]
["2025-02-26T12:26:00.000000000",599.52,594.0,5.42,5.71,0.08,0.1,0.946,-0.059,0.031,29,46,0.033,203,547,759.8000000000001,37422.5]
["2025-02-26T12:26:00.000000000",599.52,595.0,4.48,4.75,0.13,0.14,0.92,-0.087,0.045,81,75,0.048,159,922,1127.7,37422.5]
["2025-02-26T12:26:00.000000000",599.52,596.0,3.57,3.82,0.2,0.22,0.874,-0.132,0.065,236,122,0.068,162,776,2635.6000000000004,37422.5]
["2025-02-26T12:26:00.000000000",599.52,597.0,2.7,2.94,0.33,0.35,0.809,-0.201,0.09,117,386,0.093,236,697,3247.8,37422.5]
["2025-02-26T12:26:00.000000000",599.52,598.0,1.92,2.12,0.53,0.56,0.717,-0.299,0.118,185,462,0.121,120,655,3635.0,37422.5]
["2025-02-26T12:26:00.000000000",599.52,599.0,1.25,1.41,0.83,0.86,0.593,-0.424,0.143,307,634,0.144,99,652,5815.7,37422.5]
["2025-02-26T12:26:00.000000000",599.52,600.0,0.79,0.81,1.22,1.38,0.443,-0.557,0.156,366,1574,0.156,76,714,6895.2,37422.5]
["2025-02-26T12:26:00.000000000",599.52,601.0,0.4,0.42,1.81,2.01,0.288,-0.712,0.14,76,1542,0.14,99,381,2450.0,37422.5]
["2025-02-26T12:26:00.000000000",599.52,602.0,0.17,0.19,2.57,2.8,0.16,-0.84,0.103,186,1006,0.103,111,270,3059.1,37422.5]
["2025-02-26T12:26:00.000000000",599.52,603.0,0.06,0.08,3.44,3.71,0.073,-0.927,0.06,75,845,0.06,111,442,1116.0,37422.5]
["2025-02-26T12:26:00.000000000",599.52,604.0,0.02,0.03,4.39,4.67,0.028,-0.971,0.027,60,439,0.029,531,259,1701.9,37422.5]
["2025-02-26T12:26:00.000000000",599.52,605.0,0.0,0.02,5.33,5.71,0.012,-0.983,0.013,194,317,0.017,543,242,1175.3,37422.5]
["2025-02-26T12:26:00.000000000",599.52,606.0,0.0,0.02,6.32,6.7,0.01,-0.99,0.01,93,178,0.01,443,188,536.0,37422.5]
["2025-02-26T12:26:00.000000000",599.52,607.0,0.0,0.01,7.32,7.7,0.005,-0.994,0.005,124,26,0.005,63,129,93.5,37422.5]
["2025-02-26T12:26:00.000000000",599.52,608.0,0.0,0.01,8.32,8.7,0.005,-0.995,0.004,78,26,0.004,80,80,63.2,37422.5]
["2025-02-26T12:26:00.000000000",599.52,609.0,0.0,0.01,9.32,9.7,0.004,-0.995,0.004,54,6,0.004,45,132,39.6,37422.5]
["2025-02-26T12:26:00.000000000",599.52,610.0,0.0,0.01,10.32,10.7,0.004,-0.996,0.003,666,3,0.003,125,60,237.3,37422.5]
["2025-02-26T12:26:00.000000000",599.52,611.0,0.0,0.01,11.32,11.7,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37422.5]
["2025-02-26T12:26:00.000000000",599.52,612.0,0.0,0.01,12.32,12.7,0.004,-0.996,0.002,607,8,0.002,19,20,125.2,37422.5]
["2025-02-26T12:26:00.000000000",599.52,613.0,0.0,0.01,13.32,13.7,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,37422.5]
["2025-02-26T12:26:00.000000000",599.52,614.0,0.0,0.01,14.32,14.7,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,37422.5]
["2025-02-26T12:26:00.000000000",599.52,615.0,0.0,0.01,15.32,15.7,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37422.5]
["2025-02-26T12:26:00.000000000",599.52,616.0,0.0,0.01,16.32,16.7,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37422.5]
["2025-02-26T12:26:00.000000000",599.52,617.0,0.0,0.01,17.32,17.7,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37422.5]
["2025-02-26T12:26:00.000000000",599.52,618.0,0.0,0.01,18.32,18.7,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37422.5]
["2025-02-26T12:26:00.000000000",599.52,619.0,0.0,0.01,19.32,19.7,0.002,-0.997,0.001,9,0,0.001,5,7,1.4,37422.5]
["2025-02-26T12:26:00.000000000",599.52,620.0,0.0,0.01,20.32,20.7,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37422.5]
["2025-02-26T12:26:00.000000000",599.52,621.0,0.0,0.01,21.32,21.7,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37422.5]
["2025-02-26T12:26:00.000000000",599.52,622.0,0.0,0.01,22.32,22.7,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37422.5]
["2025-02-26T12:26:00.000000000",599.52,623.0,0.0,0.01,23.32,23.7,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37422.5]
["2025-02-26T12:26:00.000000000",599.52,624.0,0.0,0.01,24.32,24.7,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37422.5]
["2025-02-26T12:26:11.000000000",599.58,575.0,24.4,24.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36841.59999999999]
["2025-02-26T12:26:11.000000000",599.58,576.0,23.4,23.78,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36841.59999999999]
["2025-02-26T12:26:11.000000000",599.58,577.0,22.4,22.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36841.59999999999]
["2025-02-26T12:26:11.000000000",599.58,578.0,21.4,21.78,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,36841.59999999999]
["2025-02-26T12:26:11.000000000",599.58,579.0,20.4,20.78,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,36841.59999999999]
["2025-02-26T12:26:11.000000000",599.58,580.0,19.4,19.78,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,2,239.2,36841.59999999999]
["2025-02-26T12:26:11.000000000",599.58,581.0,18.4,18.78,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,36841.59999999999]
["2025-02-26T12:26:11.000000000",599.58,582.0,17.41,17.78,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36841.59999999999]
["2025-02-26T12:26:11.000000000",599.58,583.0,16.41,16.78,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,36841.59999999999]
["2025-02-26T12:26:11.000000000",599.58,584.0,15.41,15.78,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,36841.59999999999]
["2025-02-26T12:26:11.000000000",599.58,585.0,14.41,14.78,0.0,0.02,0.994,-0.005,0.003,40,1,0.003,580,422,186.0,36841.59999999999]
["2025-02-26T12:26:11.000000000",599.58,586.0,13.41,13.78,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,36841.59999999999]
["2025-02-26T12:26:11.000000000",599.58,587.0,12.41,12.78,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,83,84.60000000000001,36841.59999999999]
["2025-02-26T12:26:11.000000000",599.58,588.0,11.41,11.79,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,141,74.50000000000001,36841.59999999999]
["2025-02-26T12:26:11.000000000",599.58,589.0,10.46,10.74,0.01,0.02,0.99,-0.01,0.006,20,302,0.006,337,510,214.20000000000005,36841.59999999999]
["2025-02-26T12:26:11.000000000",599.58,590.0,9.61,9.64,0.01,0.03,0.987,-0.013,0.008,69,384,0.008,265,444,267.2,36841.59999999999]
["2025-02-26T12:26:11.000000000",599.58,591.0,8.62,8.65,0.02,0.03,0.98,-0.02,0.011,60,274,0.011,133,243,212.3,36841.59999999999]
["2025-02-26T12:26:11.000000000",599.58,592.0,7.63,7.66,0.03,0.05,0.973,-0.027,0.016,24,194,0.016,196,232,352.0,36841.59999999999]
["2025-02-26T12:26:11.000000000",599.58,593.0,6.51,6.78,0.05,0.06,0.96,-0.04,0.023,65,159,0.023,71,177,312.8,36841.59999999999]
["2025-02-26T12:26:11.000000000",599.58,594.0,5.54,5.8,0.07,0.09,0.941,-0.059,0.033,29,46,0.033,203,547,765.6,36841.59999999999]
["2025-02-26T12:26:11.000000000",599.58,595.0,4.59,4.84,0.12,0.14,0.913,-0.087,0.048,81,75,0.048,159,922,1152.0,36841.59999999999]
["2025-02-26T12:26:11.000000000",599.58,596.0,3.67,3.91,0.19,0.21,0.868,-0.132,0.068,236,122,0.068,162,776,2706.4,36841.59999999999]
["2025-02-26T12:26:11.000000000",599.58,597.0,2.8,3.02,0.31,0.33,0.799,-0.201,0.093,117,386,0.093,236,697,3282.9,36841.59999999999]
["2025-02-26T12:26:11.000000000",599.58,598.0,2.01,2.19,0.5,0.52,0.701,-0.299,0.121,185,462,0.121,120,656,3690.5,36841.59999999999]
["2025-02-26T12:26:11.000000000",599.58,599.0,1.39,1.42,0.79,0.81,0.576,-0.424,0.144,307,634,0.144,99,653,5846.4,36841.59999999999]
["2025-02-26T12:26:11.000000000",599.58,600.0,0.82,0.85,1.22,1.25,0.425,-0.575,0.153,366,1575,0.152,76,714,6755.0,36841.59999999999]
["2025-02-26T12:26:11.000000000",599.58,601.0,0.43,0.45,1.75,1.94,0.273,-0.727,0.135,76,1544,0.135,99,381,2362.5,36841.59999999999]
["2025-02-26T12:26:11.000000000",599.58,602.0,0.19,0.21,2.49,2.72,0.148,-0.852,0.097,186,1006,0.097,111,270,2880.9,36841.59999999999]
["2025-02-26T12:26:11.000000000",599.58,603.0,0.07,0.08,3.36,3.62,0.068,-0.932,0.056,75,845,0.056,111,442,1041.6,36841.59999999999]
["2025-02-26T12:26:11.000000000",599.58,604.0,0.02,0.03,4.3,4.58,0.028,-0.972,0.027,60,439,0.027,531,259,1595.6999999999998,36841.59999999999]
["2025-02-26T12:26:11.000000000",599.58,605.0,0.01,0.02,5.24,5.61,0.012,-0.988,0.013,194,317,0.013,543,242,958.1,36841.59999999999]
["2025-02-26T12:26:11.000000000",599.58,606.0,0.0,0.02,6.23,6.61,0.01,-0.99,0.01,93,178,0.01,443,188,536.0,36841.59999999999]
["2025-02-26T12:26:11.000000000",599.58,607.0,0.0,0.01,7.23,7.6,0.005,-0.995,0.005,124,26,0.005,63,129,93.5,36841.59999999999]
["2025-02-26T12:26:11.000000000",599.58,608.0,0.0,0.01,8.38,8.41,0.005,-0.995,0.004,78,26,0.004,80,80,63.2,36841.59999999999]
["2025-02-26T12:26:11.000000000",599.58,609.0,0.0,0.01,9.38,9.41,0.004,-0.996,0.004,54,6,0.004,45,132,39.6,36841.59999999999]
["2025-02-26T12:26:11.000000000",599.58,610.0,0.0,0.01,10.38,10.41,0.004,-0.996,0.003,666,3,0.003,125,62,237.3,36841.59999999999]
["2025-02-26T12:26:11.000000000",599.58,611.0,0.0,0.01,11.38,11.41,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,36841.59999999999]
["2025-02-26T12:26:11.000000000",599.58,612.0,0.0,0.01,12.23,12.6,0.004,-0.996,0.002,607,8,0.002,19,20,125.2,36841.59999999999]
["2025-02-26T12:26:11.000000000",599.58,613.0,0.0,0.01,13.23,13.6,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,36841.59999999999]
["2025-02-26T12:26:11.000000000",599.58,614.0,0.0,0.01,14.23,14.6,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,36841.59999999999]
["2025-02-26T12:26:11.000000000",599.58,615.0,0.0,0.01,15.23,15.6,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36841.59999999999]
["2025-02-26T12:26:11.000000000",599.58,616.0,0.0,0.01,16.23,16.6,0.003,-0.997,0.001,151,5,0.001,16,9,16.7,36841.59999999999]
["2025-02-26T12:26:11.000000000",599.58,617.0,0.0,0.01,17.23,17.6,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36841.59999999999]
["2025-02-26T12:26:11.000000000",599.58,618.0,0.0,0.01,18.23,18.6,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36841.59999999999]
["2025-02-26T12:26:11.000000000",599.58,619.0,0.0,0.01,19.23,19.6,0.002,-0.997,0.001,9,0,0.001,5,7,1.4,36841.59999999999]
["2025-02-26T12:26:11.000000000",599.58,620.0,0.0,0.01,20.23,20.6,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36841.59999999999]
["2025-02-26T12:26:11.000000000",599.58,621.0,0.0,0.01,21.23,21.6,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36841.59999999999]
["2025-02-26T12:26:11.000000000",599.58,622.0,0.0,0.01,22.23,22.6,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36841.59999999999]
["2025-02-26T12:26:11.000000000",599.58,623.0,0.0,0.01,23.23,23.6,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36841.59999999999]
["2025-02-26T12:26:11.000000000",599.58,624.0,0.0,0.01,24.23,24.6,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36841.59999999999]
["2025-02-26T12:26:22.000000000",599.59,575.0,24.39,24.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,37130.5]
["2025-02-26T12:26:22.000000000",599.59,576.0,23.39,23.73,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37130.5]
["2025-02-26T12:26:22.000000000",599.59,577.0,22.39,22.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37130.5]
["2025-02-26T12:26:22.000000000",599.59,578.0,21.39,21.73,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37130.5]
["2025-02-26T12:26:22.000000000",599.59,579.0,20.39,20.73,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37130.5]
["2025-02-26T12:26:22.000000000",599.59,580.0,19.39,19.73,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,2,239.2,37130.5]
["2025-02-26T12:26:22.000000000",599.59,581.0,18.39,18.73,0.0,0.02,0.995,-0.004,0.002,100,0,0.002,28,0,25.6,37130.5]
["2025-02-26T12:26:22.000000000",599.59,582.0,17.39,17.73,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37130.5]
["2025-02-26T12:26:22.000000000",599.59,583.0,16.39,16.73,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,37130.5]
["2025-02-26T12:26:22.000000000",599.59,584.0,15.39,15.73,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,37130.5]
["2025-02-26T12:26:22.000000000",599.59,585.0,14.39,14.73,0.0,0.02,0.994,-0.005,0.003,40,1,0.003,580,422,186.0,37130.5]
["2025-02-26T12:26:22.000000000",599.59,586.0,13.4,13.75,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,37130.5]
["2025-02-26T12:26:22.000000000",599.59,587.0,12.4,12.74,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,83,84.60000000000001,37130.5]
["2025-02-26T12:26:22.000000000",599.59,588.0,11.4,11.74,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,141,74.50000000000001,37130.5]
["2025-02-26T12:26:22.000000000",599.59,589.0,10.4,10.74,0.01,0.02,0.99,-0.01,0.006,20,302,0.006,337,510,214.20000000000005,37130.5]
["2025-02-26T12:26:22.000000000",599.59,590.0,9.45,9.7,0.01,0.03,0.987,-0.013,0.008,69,384,0.008,265,444,267.2,37130.5]
["2025-02-26T12:26:22.000000000",599.59,591.0,8.46,8.71,0.02,0.03,0.983,-0.017,0.01,60,274,0.01,133,243,193.00000000000003,37130.5]
["2025-02-26T12:26:22.000000000",599.59,592.0,7.47,7.72,0.03,0.05,0.974,-0.024,0.015,24,194,0.015,196,232,330.0,37130.5]
["2025-02-26T12:26:22.000000000",599.59,593.0,6.49,6.73,0.05,0.06,0.963,-0.037,0.022,65,159,0.022,71,177,299.2,37130.5]
["2025-02-26T12:26:22.000000000",599.59,594.0,5.53,5.77,0.07,0.09,0.946,-0.054,0.031,29,46,0.031,203,547,719.2,37130.5]
["2025-02-26T12:26:22.000000000",599.59,595.0,4.58,4.81,0.12,0.14,0.916,-0.084,0.046,81,75,0.046,159,922,1104.0,37130.5]
["2025-02-26T12:26:22.000000000",599.59,596.0,3.66,3.87,0.2,0.22,0.874,-0.126,0.065,236,122,0.065,162,776,2587.0,37130.5]
["2025-02-26T12:26:22.000000000",599.59,597.0,2.79,2.98,0.32,0.34,0.808,-0.192,0.091,117,386,0.091,236,697,3212.3,37130.5]
["2025-02-26T12:26:22.000000000",599.59,598.0,2.0,2.17,0.5,0.53,0.714,-0.286,0.118,185,462,0.118,120,656,3598.9999999999995,37130.5]
["2025-02-26T12:26:22.000000000",599.59,599.0,1.31,1.44,0.81,0.83,0.59,-0.41,0.143,307,634,0.143,99,655,5805.799999999999,37130.5]
["2025-02-26T12:26:22.000000000",599.59,600.0,0.8,0.83,1.19,1.32,0.44,-0.56,0.155,366,1578,0.155,76,716,6850.999999999999,37130.5]
["2025-02-26T12:26:22.000000000",599.59,601.0,0.41,0.44,1.77,1.95,0.285,-0.715,0.14,76,1544,0.14,99,381,2450.0,37130.5]
["2025-02-26T12:26:22.000000000",599.59,602.0,0.18,0.2,2.52,2.73,0.16,-0.84,0.102,186,1006,0.102,111,270,3029.4,37130.5]
["2025-02-26T12:26:22.000000000",599.59,603.0,0.06,0.08,3.39,3.62,0.073,-0.927,0.06,75,845,0.06,111,442,1116.0,37130.5]
["2025-02-26T12:26:22.000000000",599.59,604.0,0.02,0.03,4.33,4.58,0.028,-0.972,0.028,60,439,0.028,531,259,1654.8000000000002,37130.5]
["2025-02-26T12:26:22.000000000",599.59,605.0,0.01,0.02,5.27,5.62,0.017,-0.983,0.017,194,317,0.017,543,242,1252.9,37130.5]
["2025-02-26T12:26:22.000000000",599.59,606.0,0.0,0.02,6.27,6.61,0.01,-0.99,0.01,93,178,0.01,443,188,536.0,37130.5]
["2025-02-26T12:26:22.000000000",599.59,607.0,0.0,0.01,7.26,7.61,0.005,-0.995,0.005,124,26,0.005,63,129,93.5,37130.5]
["2025-02-26T12:26:22.000000000",599.59,608.0,0.0,0.01,8.26,8.61,0.005,-0.995,0.004,78,26,0.004,80,80,63.2,37130.5]
["2025-02-26T12:26:22.000000000",599.59,609.0,0.0,0.01,9.26,9.61,0.004,-0.995,0.004,54,6,0.004,45,132,39.6,37130.5]
["2025-02-26T12:26:22.000000000",599.59,610.0,0.0,0.01,10.26,10.61,0.004,-0.996,0.003,666,3,0.003,125,62,237.3,37130.5]
["2025-02-26T12:26:22.000000000",599.59,611.0,0.0,0.01,11.26,11.61,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37130.5]
["2025-02-26T12:26:22.000000000",599.59,612.0,0.0,0.01,12.26,12.61,0.004,-0.996,0.002,607,8,0.002,19,20,125.2,37130.5]
["2025-02-26T12:26:22.000000000",599.59,613.0,0.0,0.01,13.26,13.61,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,37130.5]
["2025-02-26T12:26:22.000000000",599.59,614.0,0.0,0.01,14.26,14.61,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,37130.5]
["2025-02-26T12:26:22.000000000",599.59,615.0,0.0,0.01,15.26,15.6,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37130.5]
["2025-02-26T12:26:22.000000000",599.59,616.0,0.0,0.01,16.26,16.6,0.003,-0.997,0.001,151,5,0.001,16,9,16.7,37130.5]
["2025-02-26T12:26:22.000000000",599.59,617.0,0.0,0.01,17.26,17.6,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37130.5]
["2025-02-26T12:26:22.000000000",599.59,618.0,0.0,0.01,18.26,18.6,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37130.5]
["2025-02-26T12:26:22.000000000",599.59,619.0,0.0,0.01,19.26,19.6,0.002,-0.997,0.001,9,0,0.001,5,7,1.4,37130.5]
["2025-02-26T12:26:22.000000000",599.59,620.0,0.0,0.01,20.26,20.6,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37130.5]
["2025-02-26T12:26:22.000000000",599.59,621.0,0.0,0.01,21.26,21.6,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37130.5]
["2025-02-26T12:26:22.000000000",599.59,622.0,0.0,0.01,22.26,22.6,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37130.5]
["2025-02-26T12:26:22.000000000",599.59,623.0,0.0,0.01,23.26,23.6,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37130.5]
["2025-02-26T12:26:22.000000000",599.59,624.0,0.0,0.01,24.26,24.6,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37130.5]
["2025-02-26T12:26:34.000000000",599.6,575.0,24.37,24.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,37050.09999999999]
["2025-02-26T12:26:34.000000000",599.6,576.0,23.37,23.75,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37050.09999999999]
["2025-02-26T12:26:34.000000000",599.6,577.0,22.37,22.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37050.09999999999]
["2025-02-26T12:26:34.000000000",599.6,578.0,21.37,21.75,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37050.09999999999]
["2025-02-26T12:26:34.000000000",599.6,579.0,20.37,20.76,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37050.09999999999]
["2025-02-26T12:26:34.000000000",599.6,580.0,19.37,19.76,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,2,239.2,37050.09999999999]
["2025-02-26T12:26:34.000000000",599.6,581.0,18.37,18.76,0.0,0.02,0.995,-0.004,0.002,100,0,0.002,28,0,25.6,37050.09999999999]
["2025-02-26T12:26:34.000000000",599.6,582.0,17.37,17.76,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37050.09999999999]
["2025-02-26T12:26:34.000000000",599.6,583.0,16.37,16.76,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,37050.09999999999]
["2025-02-26T12:26:34.000000000",599.6,584.0,15.37,15.76,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,37050.09999999999]
["2025-02-26T12:26:34.000000000",599.6,585.0,14.38,14.76,0.0,0.02,0.994,-0.005,0.003,40,1,0.003,580,422,186.0,37050.09999999999]
["2025-02-26T12:26:34.000000000",599.6,586.0,13.38,13.76,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,37050.09999999999]
["2025-02-26T12:26:34.000000000",599.6,587.0,12.38,12.76,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,83,84.60000000000001,37050.09999999999]
["2025-02-26T12:26:34.000000000",599.6,588.0,11.38,11.76,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,141,74.50000000000001,37050.09999999999]
["2025-02-26T12:26:34.000000000",599.6,589.0,10.39,10.77,0.01,0.02,0.99,-0.01,0.006,20,302,0.006,337,510,214.20000000000005,37050.09999999999]
["2025-02-26T12:26:34.000000000",599.6,590.0,9.43,9.73,0.01,0.03,0.987,-0.013,0.008,69,384,0.008,265,444,267.2,37050.09999999999]
["2025-02-26T12:26:34.000000000",599.6,591.0,8.44,8.73,0.02,0.03,0.983,-0.017,0.01,60,274,0.01,133,243,193.00000000000003,37050.09999999999]
["2025-02-26T12:26:34.000000000",599.6,592.0,7.46,7.74,0.03,0.05,0.973,-0.027,0.016,24,194,0.016,196,232,352.0,37050.09999999999]
["2025-02-26T12:26:34.000000000",599.6,593.0,6.47,6.76,0.05,0.06,0.963,-0.037,0.022,65,159,0.022,71,177,299.2,37050.09999999999]
["2025-02-26T12:26:34.000000000",599.6,594.0,5.51,5.78,0.07,0.09,0.943,-0.057,0.032,29,46,0.032,203,547,742.4000000000001,37050.09999999999]
["2025-02-26T12:26:34.000000000",599.6,595.0,4.56,4.82,0.12,0.14,0.915,-0.085,0.046,81,75,0.046,159,922,1104.0,37050.09999999999]
["2025-02-26T12:26:34.000000000",599.6,596.0,3.64,3.89,0.19,0.21,0.871,-0.131,0.066,236,122,0.066,162,776,2626.8,37050.09999999999]
["2025-02-26T12:26:34.000000000",599.6,597.0,2.78,3.0,0.31,0.33,0.804,-0.196,0.091,117,386,0.091,236,697,3212.3,37050.09999999999]
["2025-02-26T12:26:34.000000000",599.6,598.0,1.98,2.18,0.49,0.52,0.71,-0.29,0.12,185,462,0.12,120,656,3660.0,37050.09999999999]
["2025-02-26T12:26:34.000000000",599.6,599.0,1.3,1.46,0.79,0.81,0.585,-0.415,0.144,307,634,0.144,99,657,5846.4,37050.09999999999]
["2025-02-26T12:26:34.000000000",599.6,600.0,0.82,0.85,1.18,1.33,0.435,-0.565,0.154,366,1578,0.154,76,716,6806.8,37050.09999999999]
["2025-02-26T12:26:34.000000000",599.6,601.0,0.42,0.45,1.76,1.96,0.282,-0.718,0.137,76,1544,0.137,99,381,2397.5,37050.09999999999]
["2025-02-26T12:26:34.000000000",599.6,602.0,0.18,0.2,2.51,2.74,0.154,-0.846,0.1,186,1006,0.1,111,270,2970.0000000000005,37050.09999999999]
["2025-02-26T12:26:34.000000000",599.6,603.0,0.07,0.08,3.37,3.64,0.069,-0.931,0.058,75,845,0.058,111,442,1078.8,37050.09999999999]
["2025-02-26T12:26:34.000000000",599.6,604.0,0.02,0.03,4.32,4.6,0.028,-0.972,0.028,60,439,0.028,531,259,1654.8000000000002,37050.09999999999]
["2025-02-26T12:26:34.000000000",599.6,605.0,0.01,0.02,5.26,5.63,0.017,-0.983,0.016,194,317,0.016,543,242,1179.2000000000005,37050.09999999999]
["2025-02-26T12:26:34.000000000",599.6,606.0,0.0,0.02,6.26,6.62,0.01,-0.99,0.01,93,178,0.01,443,188,536.0,37050.09999999999]
["2025-02-26T12:26:34.000000000",599.6,607.0,0.0,0.01,7.25,7.62,0.005,-0.995,0.005,124,26,0.005,63,130,93.5,37050.09999999999]
["2025-02-26T12:26:34.000000000",599.6,608.0,0.0,0.01,8.25,8.62,0.005,-0.995,0.004,78,26,0.004,80,80,63.2,37050.09999999999]
["2025-02-26T12:26:34.000000000",599.6,609.0,0.0,0.01,9.25,9.62,0.004,-0.995,0.004,54,6,0.004,45,132,39.6,37050.09999999999]
["2025-02-26T12:26:34.000000000",599.6,610.0,0.0,0.01,10.25,10.62,0.004,-0.996,0.003,666,3,0.003,125,62,237.3,37050.09999999999]
["2025-02-26T12:26:34.000000000",599.6,611.0,0.0,0.01,11.25,11.62,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37050.09999999999]
["2025-02-26T12:26:34.000000000",599.6,612.0,0.0,0.01,12.25,12.62,0.004,-0.996,0.002,607,8,0.002,19,20,125.2,37050.09999999999]
["2025-02-26T12:26:34.000000000",599.6,613.0,0.0,0.01,13.25,13.62,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,37050.09999999999]
["2025-02-26T12:26:34.000000000",599.6,614.0,0.0,0.01,14.25,14.62,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,37050.09999999999]
["2025-02-26T12:26:34.000000000",599.6,615.0,0.0,0.01,15.25,15.62,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37050.09999999999]
["2025-02-26T12:26:34.000000000",599.6,616.0,0.0,0.01,16.25,16.62,0.003,-0.997,0.001,151,5,0.001,16,9,16.7,37050.09999999999]
["2025-02-26T12:26:34.000000000",599.6,617.0,0.0,0.01,17.25,17.62,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37050.09999999999]
["2025-02-26T12:26:34.000000000",599.6,618.0,0.0,0.01,18.25,18.62,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37050.09999999999]
["2025-02-26T12:26:34.000000000",599.6,619.0,0.0,0.01,19.25,19.62,0.002,-0.997,0.001,9,0,0.001,5,7,1.4,37050.09999999999]
["2025-02-26T12:26:34.000000000",599.6,620.0,0.0,0.01,20.25,20.62,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37050.09999999999]
["2025-02-26T12:26:34.000000000",599.6,621.0,0.0,0.01,21.25,21.62,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37050.09999999999]
["2025-02-26T12:26:34.000000000",599.6,622.0,0.0,0.01,22.25,22.62,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37050.09999999999]
["2025-02-26T12:26:34.000000000",599.6,623.0,0.0,0.01,23.25,23.62,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37050.09999999999]
["2025-02-26T12:26:34.000000000",599.6,624.0,0.0,0.01,24.25,24.62,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37050.09999999999]
["2025-02-26T12:26:45.000000000",599.63,575.0,24.46,24.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,37050.09999999999]
["2025-02-26T12:26:45.000000000",599.63,576.0,23.46,23.83,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37050.09999999999]
["2025-02-26T12:26:45.000000000",599.63,577.0,22.46,22.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37050.09999999999]
["2025-02-26T12:26:45.000000000",599.63,578.0,21.46,21.83,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37050.09999999999]
["2025-02-26T12:26:45.000000000",599.63,579.0,20.46,20.83,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37050.09999999999]
["2025-02-26T12:26:45.000000000",599.63,580.0,19.46,19.83,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,2,239.2,37050.09999999999]
["2025-02-26T12:26:45.000000000",599.63,581.0,18.46,18.83,0.0,0.02,0.995,-0.004,0.002,100,0,0.002,28,0,25.6,37050.09999999999]
["2025-02-26T12:26:45.000000000",599.63,582.0,17.46,17.84,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37050.09999999999]
["2025-02-26T12:26:45.000000000",599.63,583.0,16.46,16.84,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,37050.09999999999]
["2025-02-26T12:26:45.000000000",599.63,584.0,15.46,15.84,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,37050.09999999999]
["2025-02-26T12:26:45.000000000",599.63,585.0,14.47,14.84,0.0,0.02,0.994,-0.005,0.003,40,1,0.003,580,422,186.0,37050.09999999999]
["2025-02-26T12:26:45.000000000",599.63,586.0,13.47,13.84,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,37050.09999999999]
["2025-02-26T12:26:45.000000000",599.63,587.0,12.47,12.84,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,83,84.60000000000001,37050.09999999999]
["2025-02-26T12:26:45.000000000",599.63,588.0,11.47,11.84,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,141,74.50000000000001,37050.09999999999]
["2025-02-26T12:26:45.000000000",599.63,589.0,10.63,10.66,0.01,0.02,0.99,-0.01,0.006,20,302,0.006,337,510,214.20000000000005,37050.09999999999]
["2025-02-26T12:26:45.000000000",599.63,590.0,9.43,9.81,0.01,0.03,0.987,-0.013,0.008,69,384,0.008,265,444,267.2,37050.09999999999]
["2025-02-26T12:26:45.000000000",599.63,591.0,8.53,8.81,0.02,0.03,0.983,-0.017,0.01,60,274,0.01,133,243,193.00000000000003,37050.09999999999]
["2025-02-26T12:26:45.000000000",599.63,592.0,7.54,7.82,0.03,0.04,0.973,-0.027,0.016,24,194,0.016,196,232,352.0,37050.09999999999]
["2025-02-26T12:26:45.000000000",599.63,593.0,6.56,6.83,0.05,0.06,0.963,-0.037,0.022,65,159,0.022,71,177,299.2,37050.09999999999]
["2025-02-26T12:26:45.000000000",599.63,594.0,5.69,5.73,0.07,0.09,0.943,-0.057,0.032,29,46,0.032,203,547,742.4000000000001,37050.09999999999]
["2025-02-26T12:26:45.000000000",599.63,595.0,4.56,4.9,0.11,0.13,0.915,-0.085,0.046,81,75,0.046,159,922,1104.0,37050.09999999999]
["2025-02-26T12:26:45.000000000",599.63,596.0,3.72,3.96,0.18,0.2,0.871,-0.131,0.066,236,122,0.066,162,776,2626.8,37050.09999999999]
["2025-02-26T12:26:45.000000000",599.63,597.0,2.82,3.06,0.3,0.32,0.804,-0.196,0.091,117,386,0.091,236,697,3212.3,37050.09999999999]
["2025-02-26T12:26:45.000000000",599.63,598.0,2.03,2.23,0.48,0.51,0.71,-0.29,0.12,185,462,0.12,120,656,3660.0,37050.09999999999]
["2025-02-26T12:26:45.000000000",599.63,599.0,1.33,1.5,0.77,0.8,0.585,-0.415,0.144,307,634,0.144,99,657,5846.4,37050.09999999999]
["2025-02-26T12:26:45.000000000",599.63,600.0,0.83,0.86,1.13,1.28,0.435,-0.565,0.154,366,1578,0.154,76,716,6806.8,37050.09999999999]
["2025-02-26T12:26:45.000000000",599.63,601.0,0.43,0.45,1.7,1.96,0.282,-0.718,0.137,76,1544,0.137,99,381,2397.5,37050.09999999999]
["2025-02-26T12:26:45.000000000",599.63,602.0,0.19,0.21,2.44,2.69,0.154,-0.846,0.1,186,1006,0.1,111,270,2970.0000000000005,37050.09999999999]
["2025-02-26T12:26:45.000000000",599.63,603.0,0.07,0.08,3.3,3.57,0.069,-0.931,0.058,75,845,0.058,111,442,1078.8,37050.09999999999]
["2025-02-26T12:26:45.000000000",599.63,604.0,0.02,0.03,4.24,4.54,0.028,-0.972,0.028,60,439,0.028,531,259,1654.8000000000002,37050.09999999999]
["2025-02-26T12:26:45.000000000",599.63,605.0,0.01,0.02,5.18,5.63,0.017,-0.983,0.016,194,317,0.016,543,242,1179.2000000000005,37050.09999999999]
["2025-02-26T12:26:45.000000000",599.63,606.0,0.0,0.02,6.36,6.39,0.01,-0.99,0.01,93,178,0.01,443,188,536.0,37050.09999999999]
["2025-02-26T12:26:45.000000000",599.63,607.0,0.0,0.01,7.36,7.39,0.005,-0.995,0.005,124,26,0.005,63,130,93.5,37050.09999999999]
["2025-02-26T12:26:45.000000000",599.63,608.0,0.0,0.01,8.36,8.39,0.005,-0.995,0.004,78,26,0.004,80,80,63.2,37050.09999999999]
["2025-02-26T12:26:45.000000000",599.63,609.0,0.0,0.01,9.17,9.62,0.004,-0.995,0.004,54,6,0.004,45,132,39.6,37050.09999999999]
["2025-02-26T12:26:45.000000000",599.63,610.0,0.0,0.01,10.36,10.39,0.004,-0.996,0.003,666,3,0.003,125,62,237.3,37050.09999999999]
["2025-02-26T12:26:45.000000000",599.63,611.0,0.0,0.01,11.36,11.39,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37050.09999999999]
["2025-02-26T12:26:45.000000000",599.63,612.0,0.0,0.01,12.17,12.62,0.004,-0.996,0.002,607,8,0.002,19,20,125.2,37050.09999999999]
["2025-02-26T12:26:45.000000000",599.63,613.0,0.0,0.01,13.17,13.62,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,37050.09999999999]
["2025-02-26T12:26:45.000000000",599.63,614.0,0.0,0.01,14.17,14.62,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,37050.09999999999]
["2025-02-26T12:26:45.000000000",599.63,615.0,0.0,0.01,15.17,15.62,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37050.09999999999]
["2025-02-26T12:26:45.000000000",599.63,616.0,0.0,0.01,16.17,16.62,0.003,-0.997,0.001,151,5,0.001,16,9,16.7,37050.09999999999]
["2025-02-26T12:26:45.000000000",599.63,617.0,0.0,0.01,17.17,17.62,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37050.09999999999]
["2025-02-26T12:26:45.000000000",599.63,618.0,0.0,0.01,18.17,18.62,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37050.09999999999]
["2025-02-26T12:26:45.000000000",599.63,619.0,0.0,0.01,19.17,19.62,0.002,-0.997,0.001,9,0,0.001,5,7,1.4,37050.09999999999]
["2025-02-26T12:26:45.000000000",599.63,620.0,0.0,0.01,20.17,20.62,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37050.09999999999]
["2025-02-26T12:26:45.000000000",599.63,621.0,0.0,0.01,21.17,21.62,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37050.09999999999]
["2025-02-26T12:26:45.000000000",599.63,622.0,0.0,0.01,22.17,22.62,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37050.09999999999]
["2025-02-26T12:26:45.000000000",599.63,623.0,0.0,0.01,23.17,23.62,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37050.09999999999]
["2025-02-26T12:26:45.000000000",599.63,624.0,0.0,0.01,24.17,24.62,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37050.09999999999]
["2025-02-26T12:26:56.000000000",599.69,575.0,24.51,24.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,37262.8]
["2025-02-26T12:26:56.000000000",599.69,576.0,23.51,23.94,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37262.8]
["2025-02-26T12:26:56.000000000",599.69,577.0,22.51,22.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37262.8]
["2025-02-26T12:26:56.000000000",599.69,578.0,21.51,21.95,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37262.8]
["2025-02-26T12:26:56.000000000",599.69,579.0,20.51,20.95,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37262.8]
["2025-02-26T12:26:56.000000000",599.69,580.0,19.51,19.95,0.0,0.01,0.996,-0.004,0.002,200,0,0.002,996,2,239.2,37262.8]
["2025-02-26T12:26:56.000000000",599.69,581.0,18.52,18.95,0.0,0.02,0.995,-0.004,0.002,100,0,0.002,28,0,25.6,37262.8]
["2025-02-26T12:26:56.000000000",599.69,582.0,17.52,17.95,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37262.8]
["2025-02-26T12:26:56.000000000",599.69,583.0,16.52,16.95,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,37262.8]
["2025-02-26T12:26:56.000000000",599.69,584.0,15.52,15.95,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,37262.8]
["2025-02-26T12:26:56.000000000",599.69,585.0,14.52,14.95,0.0,0.02,0.995,-0.005,0.003,40,1,0.003,580,422,186.0,37262.8]
["2025-02-26T12:26:56.000000000",599.69,586.0,13.52,13.95,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,37262.8]
["2025-02-26T12:26:56.000000000",599.69,587.0,12.52,12.95,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,83,84.60000000000001,37262.8]
["2025-02-26T12:26:56.000000000",599.69,588.0,11.52,11.95,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,141,74.50000000000001,37262.8]
["2025-02-26T12:26:56.000000000",599.69,589.0,10.53,10.96,0.01,0.02,0.99,-0.01,0.006,20,302,0.006,337,510,214.20000000000005,37262.8]
["2025-02-26T12:26:56.000000000",599.69,590.0,9.57,9.92,0.01,0.03,0.987,-0.013,0.008,69,384,0.008,265,444,267.2,37262.8]
["2025-02-26T12:26:56.000000000",599.69,591.0,8.58,8.92,0.02,0.03,0.983,-0.017,0.01,60,274,0.01,133,243,193.00000000000003,37262.8]
["2025-02-26T12:26:56.000000000",599.69,592.0,7.59,7.93,0.03,0.04,0.976,-0.024,0.014,24,194,0.014,196,232,308.0,37262.8]
["2025-02-26T12:26:56.000000000",599.69,593.0,6.61,6.95,0.05,0.06,0.963,-0.037,0.022,65,159,0.022,71,177,299.2,37262.8]
["2025-02-26T12:26:56.000000000",599.69,594.0,5.64,5.97,0.07,0.08,0.946,-0.054,0.031,29,46,0.031,203,547,719.2,37262.8]
["2025-02-26T12:26:56.000000000",599.69,595.0,4.68,5.0,0.11,0.13,0.92,-0.08,0.045,81,75,0.045,159,922,1080.0,37262.8]
["2025-02-26T12:26:56.000000000",599.69,596.0,3.76,4.06,0.18,0.19,0.878,-0.122,0.065,236,122,0.065,162,776,2587.0,37262.8]
["2025-02-26T12:26:56.000000000",599.69,597.0,2.88,3.16,0.28,0.3,0.815,-0.185,0.09,117,386,0.09,236,697,3176.9999999999995,37262.8]
["2025-02-26T12:26:56.000000000",599.69,598.0,2.07,2.31,0.46,0.48,0.72,-0.28,0.119,185,462,0.119,120,659,3629.5,37262.8]
["2025-02-26T12:26:56.000000000",599.69,599.0,1.37,1.57,0.73,0.76,0.596,-0.404,0.146,307,634,0.146,99,657,5927.599999999999,37262.8]
["2025-02-26T12:26:56.000000000",599.69,600.0,0.85,0.88,1.06,1.24,0.446,-0.554,0.154,366,1580,0.154,76,716,6806.8,37262.8]
["2025-02-26T12:26:56.000000000",599.69,601.0,0.44,0.47,1.61,1.85,0.292,-0.708,0.14,76,1544,0.14,99,381,2450.0,37262.8]
["2025-02-26T12:26:56.000000000",599.69,602.0,0.19,0.21,2.34,2.62,0.161,-0.839,0.103,186,1006,0.103,111,270,3059.1,37262.8]
["2025-02-26T12:26:56.000000000",599.69,603.0,0.07,0.08,3.19,3.51,0.073,-0.927,0.06,75,845,0.06,111,442,1116.0,37262.8]
["2025-02-26T12:26:56.000000000",599.69,604.0,0.02,0.03,4.13,4.47,0.029,-0.971,0.029,60,439,0.029,531,259,1713.9,37262.8]
["2025-02-26T12:26:56.000000000",599.69,605.0,0.01,0.02,5.07,5.5,0.017,-0.983,0.017,194,317,0.017,543,242,1252.9,37262.8]
["2025-02-26T12:26:56.000000000",599.69,606.0,0.0,0.02,6.06,6.5,0.01,-0.99,0.01,93,178,0.01,443,188,536.0,37262.8]
["2025-02-26T12:26:56.000000000",599.69,607.0,0.0,0.01,7.06,7.49,0.005,-0.995,0.005,124,26,0.005,63,130,93.5,37262.8]
["2025-02-26T12:26:56.000000000",599.69,608.0,0.0,0.01,8.06,8.49,0.005,-0.995,0.004,78,26,0.004,80,80,63.2,37262.8]
["2025-02-26T12:26:56.000000000",599.69,609.0,0.0,0.01,9.06,9.49,0.004,-0.995,0.004,54,6,0.004,45,132,39.6,37262.8]
["2025-02-26T12:26:56.000000000",599.69,610.0,0.0,0.01,10.06,10.49,0.004,-0.996,0.003,666,3,0.003,125,62,237.3,37262.8]
["2025-02-26T12:26:56.000000000",599.69,611.0,0.0,0.01,11.06,11.49,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37262.8]
["2025-02-26T12:26:56.000000000",599.69,612.0,0.0,0.01,12.06,12.49,0.004,-0.996,0.002,607,8,0.002,19,20,125.2,37262.8]
["2025-02-26T12:26:56.000000000",599.69,613.0,0.0,0.01,13.06,13.49,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,37262.8]
["2025-02-26T12:26:56.000000000",599.69,614.0,0.0,0.01,14.06,14.49,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,37262.8]
["2025-02-26T12:26:56.000000000",599.69,615.0,0.0,0.01,15.06,15.49,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37262.8]
["2025-02-26T12:26:56.000000000",599.69,616.0,0.0,0.01,16.06,16.49,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37262.8]
["2025-02-26T12:26:56.000000000",599.69,617.0,0.0,0.01,17.06,17.49,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37262.8]
["2025-02-26T12:26:56.000000000",599.69,618.0,0.0,0.01,18.06,18.49,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37262.8]
["2025-02-26T12:26:56.000000000",599.69,619.0,0.0,0.01,19.06,19.49,0.002,-0.997,0.001,9,0,0.001,5,7,1.4,37262.8]
["2025-02-26T12:26:56.000000000",599.69,620.0,0.0,0.01,20.06,20.49,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37262.8]
["2025-02-26T12:26:56.000000000",599.69,621.0,0.0,0.01,21.06,21.49,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37262.8]
["2025-02-26T12:26:56.000000000",599.69,622.0,0.0,0.01,22.06,22.49,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37262.8]
["2025-02-26T12:26:56.000000000",599.69,623.0,0.0,0.01,23.06,23.49,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37262.8]
["2025-02-26T12:26:56.000000000",599.69,624.0,0.0,0.01,24.06,24.49,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37262.8]
["2025-02-26T12:27:07.000000000",599.72,575.0,20.8,24.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,37160.3]
["2025-02-26T12:27:07.000000000",599.72,576.0,20.0,23.94,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37160.3]
["2025-02-26T12:27:07.000000000",599.72,577.0,20.0,22.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37160.3]
["2025-02-26T12:27:07.000000000",599.72,578.0,20.0,21.94,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37160.3]
["2025-02-26T12:27:07.000000000",599.72,579.0,18.3,20.94,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37160.3]
["2025-02-26T12:27:07.000000000",599.72,580.0,17.3,19.94,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,37160.3]
["2025-02-26T12:27:07.000000000",599.72,581.0,16.45,18.94,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37160.3]
["2025-02-26T12:27:07.000000000",599.72,582.0,15.45,17.94,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37160.3]
["2025-02-26T12:27:07.000000000",599.72,583.0,14.45,16.94,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,37160.3]
["2025-02-26T12:27:07.000000000",599.72,584.0,13.3,15.94,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,37160.3]
["2025-02-26T12:27:07.000000000",599.72,585.0,12.3,14.94,0.0,0.02,0.995,-0.005,0.003,40,1,0.003,580,422,186.0,37160.3]
["2025-02-26T12:27:07.000000000",599.72,586.0,11.3,13.94,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,37160.3]
["2025-02-26T12:27:07.000000000",599.72,587.0,10.3,12.95,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,83,84.60000000000001,37160.3]
["2025-02-26T12:27:07.000000000",599.72,588.0,10.0,11.95,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,141,74.50000000000001,37160.3]
["2025-02-26T12:27:07.000000000",599.72,589.0,9.3,10.95,0.01,0.02,0.99,-0.01,0.006,20,302,0.006,337,510,214.20000000000005,37160.3]
["2025-02-26T12:27:07.000000000",599.72,590.0,8.3,9.92,0.01,0.03,0.987,-0.013,0.008,69,384,0.008,265,444,267.2,37160.3]
["2025-02-26T12:27:07.000000000",599.72,591.0,7.3,8.92,0.02,0.03,0.983,-0.017,0.01,60,274,0.01,133,243,193.00000000000003,37160.3]
["2025-02-26T12:27:07.000000000",599.72,592.0,6.3,7.93,0.03,0.04,0.976,-0.024,0.014,24,194,0.014,196,232,308.0,37160.3]
["2025-02-26T12:27:07.000000000",599.72,593.0,5.35,6.94,0.04,0.06,0.966,-0.034,0.02,65,159,0.02,71,177,272.0,37160.3]
["2025-02-26T12:27:07.000000000",599.72,594.0,5.0,5.96,0.07,0.09,0.949,-0.051,0.03,29,46,0.03,203,547,696.0,37160.3]
["2025-02-26T12:27:07.000000000",599.72,595.0,3.4,5.0,0.11,0.13,0.921,-0.079,0.044,81,75,0.044,159,922,1055.9999999999998,37160.3]
["2025-02-26T12:27:07.000000000",599.72,596.0,2.43,4.05,0.18,0.2,0.883,-0.117,0.063,236,122,0.063,162,776,2507.4,37160.3]
["2025-02-26T12:27:07.000000000",599.72,597.0,1.54,3.15,0.29,0.31,0.82,-0.18,0.088,117,386,0.088,236,697,3106.4,37160.3]
["2025-02-26T12:27:07.000000000",599.72,598.0,0.9,2.31,0.47,0.5,0.73,-0.27,0.118,185,462,0.118,120,659,3598.9999999999995,37160.3]
["2025-02-26T12:27:07.000000000",599.72,599.0,0.9,1.56,0.75,0.78,0.605,-0.395,0.145,307,634,0.145,99,658,5886.999999999999,37160.3]
["2025-02-26T12:27:07.000000000",599.72,600.0,0.84,0.86,1.06,1.39,0.455,-0.545,0.156,366,1580,0.156,76,716,6895.2,37160.3]
["2025-02-26T12:27:07.000000000",599.72,601.0,0.43,0.46,1.61,3.0,0.297,-0.703,0.143,76,1545,0.143,99,381,2502.5,37160.3]
["2025-02-26T12:27:07.000000000",599.72,602.0,0.19,0.21,2.34,3.95,0.167,-0.833,0.106,186,1006,0.106,111,270,3148.2,37160.3]
["2025-02-26T12:27:07.000000000",599.72,603.0,0.07,0.08,3.19,4.0,0.074,-0.923,0.062,75,845,0.063,111,442,1164.3000000000002,37160.3]
["2025-02-26T12:27:07.000000000",599.72,604.0,0.02,0.03,4.13,5.75,0.029,-0.971,0.029,60,439,0.029,531,259,1713.9,37160.3]
["2025-02-26T12:27:07.000000000",599.72,605.0,0.01,0.02,5.08,6.8,0.017,-0.983,0.017,194,317,0.017,543,242,1252.9,37160.3]
["2025-02-26T12:27:07.000000000",599.72,606.0,0.0,0.02,6.07,7.8,0.01,-0.99,0.01,93,178,0.01,443,188,536.0,37160.3]
["2025-02-26T12:27:07.000000000",599.72,607.0,0.0,0.01,7.07,8.75,0.006,-0.994,0.006,124,26,0.006,63,130,112.2,37160.3]
["2025-02-26T12:27:07.000000000",599.72,608.0,0.0,0.01,8.06,9.75,0.005,-0.995,0.005,78,26,0.005,80,80,79.0,37160.3]
["2025-02-26T12:27:07.000000000",599.72,609.0,0.0,0.01,9.06,10.75,0.005,-0.995,0.004,54,6,0.004,45,132,39.6,37160.3]
["2025-02-26T12:27:07.000000000",599.72,610.0,0.0,0.01,10.06,11.75,0.004,-0.996,0.003,666,3,0.003,125,62,237.3,37160.3]
["2025-02-26T12:27:07.000000000",599.72,611.0,0.0,0.01,11.06,13.54,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37160.3]
["2025-02-26T12:27:07.000000000",599.72,612.0,0.0,0.01,12.06,14.53,0.004,-0.996,0.002,607,8,0.002,19,20,125.2,37160.3]
["2025-02-26T12:27:07.000000000",599.72,613.0,0.0,0.01,13.06,15.54,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,37160.3]
["2025-02-26T12:27:07.000000000",599.72,614.0,0.0,0.01,14.06,16.53,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,37160.3]
["2025-02-26T12:27:07.000000000",599.72,615.0,0.0,0.01,15.06,17.75,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37160.3]
["2025-02-26T12:27:07.000000000",599.72,616.0,0.0,0.01,16.06,18.53,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37160.3]
["2025-02-26T12:27:07.000000000",599.72,617.0,0.0,0.01,17.06,19.55,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37160.3]
["2025-02-26T12:27:07.000000000",599.72,618.0,0.0,0.01,18.06,20.53,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37160.3]
["2025-02-26T12:27:07.000000000",599.72,619.0,0.0,0.01,19.06,21.75,0.002,-0.997,0.001,9,0,0.001,5,7,1.4,37160.3]
["2025-02-26T12:27:07.000000000",599.72,620.0,0.0,0.01,20.06,22.75,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37160.3]
["2025-02-26T12:27:07.000000000",599.72,621.0,0.0,0.01,21.06,26.0,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37160.3]
["2025-02-26T12:27:07.000000000",599.72,622.0,0.0,0.01,22.06,27.0,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37160.3]
["2025-02-26T12:27:07.000000000",599.72,623.0,0.0,0.01,23.06,28.0,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37160.3]
["2025-02-26T12:27:07.000000000",599.72,624.0,0.0,0.01,24.06,28.25,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37160.3]
["2025-02-26T12:27:19.000000000",599.69,575.0,24.5,24.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,37235.5]
["2025-02-26T12:27:19.000000000",599.69,576.0,23.5,23.83,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37235.5]
["2025-02-26T12:27:19.000000000",599.69,577.0,22.5,22.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37235.5]
["2025-02-26T12:27:19.000000000",599.69,578.0,21.5,21.83,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37235.5]
["2025-02-26T12:27:19.000000000",599.69,579.0,20.5,20.83,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37235.5]
["2025-02-26T12:27:19.000000000",599.69,580.0,19.5,19.83,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,37235.5]
["2025-02-26T12:27:19.000000000",599.69,581.0,18.5,18.83,0.0,0.02,0.995,-0.004,0.002,100,0,0.002,28,0,25.6,37235.5]
["2025-02-26T12:27:19.000000000",599.69,582.0,17.5,17.83,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37235.5]
["2025-02-26T12:27:19.000000000",599.69,583.0,16.51,16.83,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,37235.5]
["2025-02-26T12:27:19.000000000",599.69,584.0,15.51,15.83,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,37235.5]
["2025-02-26T12:27:19.000000000",599.69,585.0,14.51,14.83,0.0,0.02,0.995,-0.005,0.003,40,1,0.003,580,422,186.0,37235.5]
["2025-02-26T12:27:19.000000000",599.69,586.0,13.51,13.83,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,37235.5]
["2025-02-26T12:27:19.000000000",599.69,587.0,12.51,12.83,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,83,84.60000000000001,37235.5]
["2025-02-26T12:27:19.000000000",599.69,588.0,11.51,11.84,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,141,74.50000000000001,37235.5]
["2025-02-26T12:27:19.000000000",599.69,589.0,10.52,10.84,0.01,0.02,0.99,-0.01,0.006,20,302,0.006,337,510,214.20000000000005,37235.5]
["2025-02-26T12:27:19.000000000",599.69,590.0,9.56,9.8,0.01,0.03,0.987,-0.013,0.008,69,384,0.008,265,444,267.2,37235.5]
["2025-02-26T12:27:19.000000000",599.69,591.0,8.57,8.81,0.02,0.03,0.983,-0.017,0.01,60,274,0.01,133,243,193.00000000000003,37235.5]
["2025-02-26T12:27:19.000000000",599.69,592.0,7.58,7.82,0.03,0.04,0.976,-0.024,0.014,24,194,0.014,196,232,308.0,37235.5]
["2025-02-26T12:27:19.000000000",599.69,593.0,6.6,6.83,0.04,0.06,0.966,-0.034,0.021,65,159,0.021,71,177,285.6,37235.5]
["2025-02-26T12:27:19.000000000",599.69,594.0,5.62,5.86,0.07,0.08,0.946,-0.053,0.031,29,46,0.031,203,547,719.2,37235.5]
["2025-02-26T12:27:19.000000000",599.69,595.0,4.67,4.89,0.11,0.13,0.921,-0.079,0.044,81,75,0.044,159,922,1055.9999999999998,37235.5]
["2025-02-26T12:27:19.000000000",599.69,596.0,3.75,3.95,0.17,0.19,0.879,-0.121,0.064,236,122,0.064,162,776,2547.2000000000003,37235.5]
["2025-02-26T12:27:19.000000000",599.69,597.0,2.87,3.06,0.28,0.3,0.816,-0.184,0.089,117,386,0.089,236,697,3141.7,37235.5]
["2025-02-26T12:27:19.000000000",599.69,598.0,2.06,2.23,0.46,0.48,0.726,-0.274,0.119,185,462,0.119,120,659,3629.5,37235.5]
["2025-02-26T12:27:19.000000000",599.69,599.0,1.36,1.49,0.73,0.76,0.602,-0.398,0.145,307,634,0.145,99,658,5886.999999999999,37235.5]
["2025-02-26T12:27:19.000000000",599.69,600.0,0.85,0.88,1.11,1.25,0.45,-0.55,0.157,366,1580,0.157,76,716,6939.400000000001,37235.5]
["2025-02-26T12:27:19.000000000",599.69,601.0,0.43,0.46,1.69,1.86,0.293,-0.707,0.142,76,1545,0.142,99,381,2485.0,37235.5]
["2025-02-26T12:27:19.000000000",599.69,602.0,0.19,0.21,2.42,2.64,0.162,-0.838,0.105,186,1006,0.105,111,270,3118.4999999999995,37235.5]
["2025-02-26T12:27:19.000000000",599.69,603.0,0.07,0.08,3.28,3.53,0.074,-0.926,0.061,75,845,0.061,111,442,1134.6,37235.5]
["2025-02-26T12:27:19.000000000",599.69,604.0,0.02,0.03,4.23,4.48,0.029,-0.971,0.029,60,439,0.029,531,259,1713.9,37235.5]
["2025-02-26T12:27:19.000000000",599.69,605.0,0.01,0.02,5.17,5.51,0.017,-0.983,0.017,194,317,0.017,543,242,1252.9,37235.5]
["2025-02-26T12:27:19.000000000",599.69,606.0,0.0,0.02,6.17,6.51,0.01,-0.99,0.01,93,178,0.01,443,188,536.0,37235.5]
["2025-02-26T12:27:19.000000000",599.69,607.0,0.0,0.01,7.17,7.5,0.005,-0.994,0.005,124,26,0.005,63,130,93.5,37235.5]
["2025-02-26T12:27:19.000000000",599.69,608.0,0.0,0.01,8.16,8.5,0.005,-0.995,0.004,78,26,0.004,80,80,63.2,37235.5]
["2025-02-26T12:27:19.000000000",599.69,609.0,0.0,0.01,9.16,9.5,0.005,-0.995,0.004,54,6,0.004,45,132,39.6,37235.5]
["2025-02-26T12:27:19.000000000",599.69,610.0,0.0,0.01,10.16,10.5,0.004,-0.996,0.003,666,3,0.003,125,62,237.3,37235.5]
["2025-02-26T12:27:19.000000000",599.69,611.0,0.0,0.01,11.16,11.5,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37235.5]
["2025-02-26T12:27:19.000000000",599.69,612.0,0.0,0.01,12.16,12.5,0.004,-0.996,0.002,607,8,0.002,19,20,125.2,37235.5]
["2025-02-26T12:27:19.000000000",599.69,613.0,0.0,0.01,13.16,13.5,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,37235.5]
["2025-02-26T12:27:19.000000000",599.69,614.0,0.0,0.01,14.16,14.5,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,37235.5]
["2025-02-26T12:27:19.000000000",599.69,615.0,0.0,0.01,15.16,15.5,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37235.5]
["2025-02-26T12:27:19.000000000",599.69,616.0,0.0,0.01,16.16,16.5,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37235.5]
["2025-02-26T12:27:19.000000000",599.69,617.0,0.0,0.01,17.16,17.5,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37235.5]
["2025-02-26T12:27:19.000000000",599.69,618.0,0.0,0.01,18.16,18.5,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37235.5]
["2025-02-26T12:27:19.000000000",599.69,619.0,0.0,0.01,19.16,19.5,0.002,-0.997,0.001,9,0,0.001,5,7,1.4,37235.5]
["2025-02-26T12:27:19.000000000",599.69,620.0,0.0,0.01,20.16,20.5,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37235.5]
["2025-02-26T12:27:19.000000000",599.69,621.0,0.0,0.01,21.16,21.5,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37235.5]
["2025-02-26T12:27:19.000000000",599.69,622.0,0.0,0.01,22.16,22.5,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37235.5]
["2025-02-26T12:27:19.000000000",599.69,623.0,0.0,0.01,23.16,23.5,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37235.5]
["2025-02-26T12:27:19.000000000",599.69,624.0,0.0,0.01,24.16,24.5,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37235.5]
["2025-02-26T12:27:30.000000000",599.75,575.0,24.56,24.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,37235.5]
["2025-02-26T12:27:30.000000000",599.75,576.0,23.56,23.94,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37235.5]
["2025-02-26T12:27:30.000000000",599.75,577.0,22.56,22.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37235.5]
["2025-02-26T12:27:30.000000000",599.75,578.0,21.56,21.95,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37235.5]
["2025-02-26T12:27:30.000000000",599.75,579.0,20.56,20.95,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37235.5]
["2025-02-26T12:27:30.000000000",599.75,580.0,19.56,19.95,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,37235.5]
["2025-02-26T12:27:30.000000000",599.75,581.0,18.56,18.95,0.0,0.02,0.995,-0.004,0.002,100,0,0.002,28,0,25.6,37235.5]
["2025-02-26T12:27:30.000000000",599.75,582.0,17.56,17.95,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37235.5]
["2025-02-26T12:27:30.000000000",599.75,583.0,16.56,16.95,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,37235.5]
["2025-02-26T12:27:30.000000000",599.75,584.0,15.56,15.95,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,37235.5]
["2025-02-26T12:27:30.000000000",599.75,585.0,14.56,14.95,0.0,0.02,0.995,-0.005,0.003,40,1,0.003,580,422,186.0,37235.5]
["2025-02-26T12:27:30.000000000",599.75,586.0,13.56,13.95,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,37235.5]
["2025-02-26T12:27:30.000000000",599.75,587.0,12.57,12.95,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,83,84.60000000000001,37235.5]
["2025-02-26T12:27:30.000000000",599.75,588.0,11.57,11.95,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,141,74.50000000000001,37235.5]
["2025-02-26T12:27:30.000000000",599.75,589.0,10.57,10.96,0.01,0.02,0.99,-0.01,0.006,20,302,0.006,337,510,214.20000000000005,37235.5]
["2025-02-26T12:27:30.000000000",599.75,590.0,9.62,9.92,0.01,0.03,0.987,-0.013,0.008,69,384,0.008,265,444,267.2,37235.5]
["2025-02-26T12:27:30.000000000",599.75,591.0,8.62,8.93,0.02,0.03,0.983,-0.017,0.01,60,274,0.01,133,243,193.00000000000003,37235.5]
["2025-02-26T12:27:30.000000000",599.75,592.0,7.63,7.93,0.03,0.04,0.976,-0.024,0.014,24,194,0.014,196,232,308.0,37235.5]
["2025-02-26T12:27:30.000000000",599.75,593.0,6.65,6.95,0.04,0.06,0.966,-0.034,0.021,65,159,0.021,71,177,285.6,37235.5]
["2025-02-26T12:27:30.000000000",599.75,594.0,5.68,5.97,0.06,0.08,0.946,-0.053,0.031,29,46,0.031,203,547,719.2,37235.5]
["2025-02-26T12:27:30.000000000",599.75,595.0,4.72,5.0,0.1,0.12,0.921,-0.079,0.044,81,75,0.044,159,922,1055.9999999999998,37235.5]
["2025-02-26T12:27:30.000000000",599.75,596.0,3.8,4.06,0.16,0.18,0.879,-0.121,0.064,236,122,0.064,162,776,2547.2000000000003,37235.5]
["2025-02-26T12:27:30.000000000",599.75,597.0,2.91,3.15,0.26,0.28,0.816,-0.184,0.089,117,386,0.089,236,697,3141.7,37235.5]
["2025-02-26T12:27:30.000000000",599.75,598.0,2.1,2.31,0.43,0.45,0.726,-0.274,0.119,185,462,0.119,120,660,3629.5,37235.5]
["2025-02-26T12:27:30.000000000",599.75,599.0,1.39,1.56,0.68,0.71,0.602,-0.398,0.145,307,634,0.145,99,660,5886.999999999999,37235.5]
["2025-02-26T12:27:30.000000000",599.75,600.0,0.88,0.91,1.05,1.22,0.45,-0.55,0.157,366,1580,0.157,76,717,6939.400000000001,37235.5]
["2025-02-26T12:27:30.000000000",599.75,601.0,0.46,0.48,1.6,1.82,0.293,-0.707,0.142,76,1546,0.142,99,381,2485.0,37235.5]
["2025-02-26T12:27:30.000000000",599.75,602.0,0.2,0.22,2.33,2.59,0.162,-0.838,0.105,186,1006,0.105,111,270,3118.4999999999995,37235.5]
["2025-02-26T12:27:30.000000000",599.75,603.0,0.07,0.09,3.18,3.47,0.074,-0.926,0.061,75,845,0.061,111,442,1134.6,37235.5]
["2025-02-26T12:27:30.000000000",599.75,604.0,0.02,0.03,4.13,4.43,0.029,-0.971,0.029,60,439,0.029,531,259,1713.9,37235.5]
["2025-02-26T12:27:30.000000000",599.75,605.0,0.01,0.02,5.07,5.46,0.017,-0.983,0.017,194,317,0.017,543,242,1252.9,37235.5]
["2025-02-26T12:27:30.000000000",599.75,606.0,0.0,0.02,6.06,6.45,0.01,-0.99,0.01,93,178,0.01,443,188,536.0,37235.5]
["2025-02-26T12:27:30.000000000",599.75,607.0,0.0,0.01,7.06,7.45,0.005,-0.994,0.005,124,26,0.005,63,130,93.5,37235.5]
["2025-02-26T12:27:30.000000000",599.75,608.0,0.0,0.01,8.06,8.45,0.005,-0.995,0.004,78,26,0.004,80,80,63.2,37235.5]
["2025-02-26T12:27:30.000000000",599.75,609.0,0.0,0.01,9.06,9.45,0.005,-0.995,0.004,54,6,0.004,45,132,39.6,37235.5]
["2025-02-26T12:27:30.000000000",599.75,610.0,0.0,0.01,10.06,10.45,0.004,-0.996,0.003,666,3,0.003,125,62,237.3,37235.5]
["2025-02-26T12:27:30.000000000",599.75,611.0,0.0,0.01,11.06,11.45,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37235.5]
["2025-02-26T12:27:30.000000000",599.75,612.0,0.0,0.01,12.06,12.44,0.004,-0.996,0.002,607,8,0.002,19,20,125.2,37235.5]
["2025-02-26T12:27:30.000000000",599.75,613.0,0.0,0.01,13.06,13.44,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,37235.5]
["2025-02-26T12:27:30.000000000",599.75,614.0,0.0,0.01,14.06,14.44,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,37235.5]
["2025-02-26T12:27:30.000000000",599.75,615.0,0.0,0.01,15.06,15.44,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37235.5]
["2025-02-26T12:27:30.000000000",599.75,616.0,0.0,0.01,16.06,16.44,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37235.5]
["2025-02-26T12:27:30.000000000",599.75,617.0,0.0,0.01,17.06,17.44,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37235.5]
["2025-02-26T12:27:30.000000000",599.75,618.0,0.0,0.01,18.06,18.44,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37235.5]
["2025-02-26T12:27:30.000000000",599.75,619.0,0.0,0.01,19.06,19.44,0.002,-0.997,0.001,9,0,0.001,5,7,1.4,37235.5]
["2025-02-26T12:27:30.000000000",599.75,620.0,0.0,0.01,20.06,20.44,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37235.5]
["2025-02-26T12:27:30.000000000",599.75,621.0,0.0,0.01,21.06,21.44,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37235.5]
["2025-02-26T12:27:30.000000000",599.75,622.0,0.0,0.01,22.06,22.44,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37235.5]
["2025-02-26T12:27:30.000000000",599.75,623.0,0.0,0.01,23.06,23.44,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37235.5]
["2025-02-26T12:27:30.000000000",599.75,624.0,0.0,0.01,24.06,24.44,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37235.5]
["2025-02-26T12:27:41.000000000",599.72,575.0,24.57,24.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,37286.4]
["2025-02-26T12:27:41.000000000",599.72,576.0,23.57,23.92,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37286.4]
["2025-02-26T12:27:41.000000000",599.72,577.0,22.57,22.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37286.4]
["2025-02-26T12:27:41.000000000",599.72,578.0,21.57,21.92,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37286.4]
["2025-02-26T12:27:41.000000000",599.72,579.0,20.57,20.92,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37286.4]
["2025-02-26T12:27:41.000000000",599.72,580.0,19.57,19.92,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,37286.4]
["2025-02-26T12:27:41.000000000",599.72,581.0,18.57,18.92,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37286.4]
["2025-02-26T12:27:41.000000000",599.72,582.0,17.57,17.92,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37286.4]
["2025-02-26T12:27:41.000000000",599.72,583.0,16.57,16.92,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,37286.4]
["2025-02-26T12:27:41.000000000",599.72,584.0,15.57,15.92,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,37286.4]
["2025-02-26T12:27:41.000000000",599.72,585.0,14.58,14.92,0.0,0.02,0.995,-0.005,0.003,40,1,0.003,580,422,186.0,37286.4]
["2025-02-26T12:27:41.000000000",599.72,586.0,13.58,13.92,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,37286.4]
["2025-02-26T12:27:41.000000000",599.72,587.0,12.58,12.93,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,83,84.60000000000001,37286.4]
["2025-02-26T12:27:41.000000000",599.72,588.0,11.58,11.93,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,141,74.50000000000001,37286.4]
["2025-02-26T12:27:41.000000000",599.72,589.0,10.58,10.93,0.01,0.02,0.99,-0.01,0.006,20,302,0.006,337,510,214.20000000000005,37286.4]
["2025-02-26T12:27:41.000000000",599.72,590.0,9.63,9.89,0.01,0.03,0.987,-0.013,0.007,69,384,0.007,265,444,233.8,37286.4]
["2025-02-26T12:27:41.000000000",599.72,591.0,8.64,8.9,0.02,0.03,0.983,-0.017,0.01,60,274,0.01,133,243,193.00000000000003,37286.4]
["2025-02-26T12:27:41.000000000",599.72,592.0,7.65,7.91,0.03,0.04,0.976,-0.024,0.014,24,194,0.014,196,232,308.0,37286.4]
["2025-02-26T12:27:41.000000000",599.72,593.0,6.66,6.92,0.04,0.06,0.966,-0.034,0.02,65,159,0.02,71,177,272.0,37286.4]
["2025-02-26T12:27:41.000000000",599.72,594.0,5.69,5.94,0.06,0.08,0.952,-0.048,0.029,29,46,0.029,203,547,672.8000000000001,37286.4]
["2025-02-26T12:27:41.000000000",599.72,595.0,4.73,4.97,0.1,0.12,0.926,-0.074,0.042,81,75,0.042,159,922,1008.0000000000002,37286.4]
["2025-02-26T12:27:41.000000000",599.72,596.0,3.8,4.03,0.17,0.18,0.888,-0.112,0.061,236,122,0.061,162,776,2427.8,37286.4]
["2025-02-26T12:27:41.000000000",599.72,597.0,2.92,3.13,0.27,0.29,0.828,-0.172,0.087,117,386,0.087,236,697,3071.1,37286.4]
["2025-02-26T12:27:41.000000000",599.72,598.0,2.1,2.28,0.44,0.47,0.74,-0.26,0.118,185,462,0.118,120,660,3598.9999999999995,37286.4]
["2025-02-26T12:27:41.000000000",599.72,599.0,1.39,1.54,0.71,0.74,0.617,-0.383,0.148,307,634,0.148,99,660,6008.8,37286.4]
["2025-02-26T12:27:41.000000000",599.72,600.0,0.85,0.88,1.12,1.15,0.463,-0.537,0.157,366,1580,0.157,76,717,6939.400000000001,37286.4]
["2025-02-26T12:27:41.000000000",599.72,601.0,0.44,0.46,1.62,1.8,0.305,-0.695,0.145,76,1546,0.145,99,381,2537.5,37286.4]
["2025-02-26T12:27:41.000000000",599.72,602.0,0.19,0.21,2.35,2.57,0.169,-0.831,0.108,186,1006,0.108,111,270,3207.6,37286.4]
["2025-02-26T12:27:41.000000000",599.72,603.0,0.07,0.08,3.21,3.46,0.078,-0.922,0.064,75,845,0.064,111,442,1190.4,37286.4]
["2025-02-26T12:27:41.000000000",599.72,604.0,0.02,0.03,4.15,4.41,0.029,-0.971,0.03,60,439,0.03,531,259,1773.0,37286.4]
["2025-02-26T12:27:41.000000000",599.72,605.0,0.01,0.02,5.1,5.44,0.017,-0.983,0.017,194,317,0.017,543,242,1252.9,37286.4]
["2025-02-26T12:27:41.000000000",599.72,606.0,0.0,0.02,6.09,6.44,0.011,-0.989,0.01,93,178,0.01,443,188,536.0,37286.4]
["2025-02-26T12:27:41.000000000",599.72,607.0,0.0,0.01,7.09,7.44,0.006,-0.994,0.006,124,26,0.006,63,130,112.2,37286.4]
["2025-02-26T12:27:41.000000000",599.72,608.0,0.0,0.01,8.25,8.28,0.005,-0.995,0.005,78,26,0.005,80,80,79.0,37286.4]
["2025-02-26T12:27:41.000000000",599.72,609.0,0.0,0.01,9.08,9.43,0.005,-0.995,0.004,54,6,0.004,45,132,39.6,37286.4]
["2025-02-26T12:27:41.000000000",599.72,610.0,0.0,0.01,10.25,10.28,0.004,-0.996,0.003,666,3,0.003,125,62,237.3,37286.4]
["2025-02-26T12:27:41.000000000",599.72,611.0,0.0,0.01,11.25,11.28,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37286.4]
["2025-02-26T12:27:41.000000000",599.72,612.0,0.0,0.01,12.08,12.43,0.004,-0.996,0.002,607,8,0.002,19,20,125.2,37286.4]
["2025-02-26T12:27:41.000000000",599.72,613.0,0.0,0.01,13.08,13.43,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,37286.4]
["2025-02-26T12:27:41.000000000",599.72,614.0,0.0,0.01,14.08,14.43,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,37286.4]
["2025-02-26T12:27:41.000000000",599.72,615.0,0.0,0.01,15.08,15.43,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37286.4]
["2025-02-26T12:27:41.000000000",599.72,616.0,0.0,0.01,16.08,16.43,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37286.4]
["2025-02-26T12:27:41.000000000",599.72,617.0,0.0,0.01,17.08,17.43,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37286.4]
["2025-02-26T12:27:41.000000000",599.72,618.0,0.0,0.01,18.08,18.43,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37286.4]
["2025-02-26T12:27:41.000000000",599.72,619.0,0.0,0.01,19.08,19.43,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,37286.4]
["2025-02-26T12:27:41.000000000",599.72,620.0,0.0,0.01,20.08,20.43,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37286.4]
["2025-02-26T12:27:41.000000000",599.72,621.0,0.0,0.01,21.08,21.43,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37286.4]
["2025-02-26T12:27:41.000000000",599.72,622.0,0.0,0.01,22.08,22.43,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37286.4]
["2025-02-26T12:27:41.000000000",599.72,623.0,0.0,0.01,23.08,23.43,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37286.4]
["2025-02-26T12:27:41.000000000",599.72,624.0,0.0,0.01,24.08,24.43,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37286.4]
["2025-02-26T12:27:52.000000000",599.62,575.0,24.38,24.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,37120.8]
["2025-02-26T12:27:52.000000000",599.62,576.0,23.38,23.77,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37120.8]
["2025-02-26T12:27:52.000000000",599.62,577.0,22.38,22.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37120.8]
["2025-02-26T12:27:52.000000000",599.62,578.0,21.38,21.77,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37120.8]
["2025-02-26T12:27:52.000000000",599.62,579.0,20.38,20.77,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37120.8]
["2025-02-26T12:27:52.000000000",599.62,580.0,19.38,19.78,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,37120.8]
["2025-02-26T12:27:52.000000000",599.62,581.0,18.38,18.78,0.0,0.02,0.995,-0.004,0.002,100,0,0.002,28,0,25.6,37120.8]
["2025-02-26T12:27:52.000000000",599.62,582.0,17.38,17.78,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37120.8]
["2025-02-26T12:27:52.000000000",599.62,583.0,16.38,16.78,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,37120.8]
["2025-02-26T12:27:52.000000000",599.62,584.0,15.38,15.78,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,37120.8]
["2025-02-26T12:27:52.000000000",599.62,585.0,14.38,14.78,0.0,0.02,0.995,-0.005,0.003,40,1,0.003,580,422,186.0,37120.8]
["2025-02-26T12:27:52.000000000",599.62,586.0,13.38,13.78,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,37120.8]
["2025-02-26T12:27:52.000000000",599.62,587.0,12.39,12.78,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,83,84.60000000000001,37120.8]
["2025-02-26T12:27:52.000000000",599.62,588.0,11.39,11.78,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,141,74.50000000000001,37120.8]
["2025-02-26T12:27:52.000000000",599.62,589.0,10.41,10.79,0.01,0.02,0.99,-0.01,0.006,20,302,0.006,337,510,214.20000000000005,37120.8]
["2025-02-26T12:27:52.000000000",599.62,590.0,9.44,9.75,0.01,0.03,0.987,-0.013,0.008,69,384,0.008,265,444,267.2,37120.8]
["2025-02-26T12:27:52.000000000",599.62,591.0,8.45,8.75,0.02,0.03,0.983,-0.017,0.01,60,274,0.01,133,243,193.00000000000003,37120.8]
["2025-02-26T12:27:52.000000000",599.62,592.0,7.46,7.76,0.03,0.04,0.976,-0.024,0.014,24,194,0.014,196,232,308.0,37120.8]
["2025-02-26T12:27:52.000000000",599.62,593.0,6.48,6.78,0.05,0.06,0.966,-0.034,0.021,65,159,0.021,71,177,285.6,37120.8]
["2025-02-26T12:27:52.000000000",599.62,594.0,5.51,5.8,0.07,0.08,0.949,-0.051,0.03,29,46,0.03,203,552,696.0,37120.8]
["2025-02-26T12:27:52.000000000",599.62,595.0,4.71,4.75,0.11,0.13,0.921,-0.079,0.044,81,75,0.044,159,927,1055.9999999999998,37120.8]
["2025-02-26T12:27:52.000000000",599.62,596.0,3.64,3.9,0.18,0.2,0.88,-0.12,0.063,236,122,0.063,162,776,2507.4,37120.8]
["2025-02-26T12:27:52.000000000",599.62,597.0,2.76,3.01,0.29,0.31,0.819,-0.181,0.089,117,386,0.089,236,697,3141.7,37120.8]
["2025-02-26T12:27:52.000000000",599.62,598.0,1.97,2.18,0.48,0.5,0.726,-0.274,0.118,185,462,0.118,120,660,3598.9999999999995,37120.8]
["2025-02-26T12:27:52.000000000",599.62,599.0,1.37,1.4,0.76,0.81,0.602,-0.398,0.145,307,634,0.145,99,660,5886.999999999999,37120.8]
["2025-02-26T12:27:52.000000000",599.62,600.0,0.8,0.83,1.14,1.31,0.449,-0.551,0.162,366,1580,0.162,76,717,7160.4,37120.8]
["2025-02-26T12:27:52.000000000",599.62,601.0,0.41,0.43,1.73,1.94,0.289,-0.711,0.145,76,1546,0.145,99,381,2537.5,37120.8]
["2025-02-26T12:27:52.000000000",599.62,602.0,0.18,0.19,2.48,2.73,0.158,-0.842,0.105,186,1011,0.105,111,270,3118.4999999999995,37120.8]
["2025-02-26T12:27:52.000000000",599.62,603.0,0.06,0.08,3.35,3.63,0.071,-0.929,0.06,75,850,0.06,111,442,1116.0,37120.8]
["2025-02-26T12:27:52.000000000",599.62,604.0,0.02,0.03,4.3,4.59,0.029,-0.971,0.029,60,439,0.029,531,259,1713.9,37120.8]
["2025-02-26T12:27:52.000000000",599.62,605.0,0.0,0.02,5.24,5.62,0.012,-0.988,0.013,194,317,0.013,543,242,958.1,37120.8]
["2025-02-26T12:27:52.000000000",599.62,606.0,0.0,0.02,6.23,6.61,0.01,-0.99,0.01,93,178,0.01,443,188,536.0,37120.8]
["2025-02-26T12:27:52.000000000",599.62,607.0,0.0,0.01,7.23,7.61,0.005,-0.994,0.006,124,26,0.006,63,130,112.2,37120.8]
["2025-02-26T12:27:52.000000000",599.62,608.0,0.0,0.01,8.23,8.61,0.005,-0.995,0.004,78,26,0.004,80,80,63.2,37120.8]
["2025-02-26T12:27:52.000000000",599.62,609.0,0.0,0.01,9.23,9.61,0.005,-0.995,0.004,54,6,0.004,45,132,39.6,37120.8]
["2025-02-26T12:27:52.000000000",599.62,610.0,0.0,0.01,10.23,10.61,0.004,-0.996,0.003,666,3,0.003,125,62,237.3,37120.8]
["2025-02-26T12:27:52.000000000",599.62,611.0,0.0,0.01,11.23,11.61,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37120.8]
["2025-02-26T12:27:52.000000000",599.62,612.0,0.0,0.01,12.23,12.61,0.004,-0.996,0.002,607,8,0.002,19,20,125.2,37120.8]
["2025-02-26T12:27:52.000000000",599.62,613.0,0.0,0.01,13.23,13.61,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,37120.8]
["2025-02-26T12:27:52.000000000",599.62,614.0,0.0,0.01,14.23,14.61,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,37120.8]
["2025-02-26T12:27:52.000000000",599.62,615.0,0.0,0.01,15.23,15.61,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37120.8]
["2025-02-26T12:27:52.000000000",599.62,616.0,0.0,0.01,16.23,16.61,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37120.8]
["2025-02-26T12:27:52.000000000",599.62,617.0,0.0,0.01,17.23,17.61,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37120.8]
["2025-02-26T12:27:52.000000000",599.62,618.0,0.0,0.01,18.23,18.61,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37120.8]
["2025-02-26T12:27:52.000000000",599.62,619.0,0.0,0.01,19.23,19.61,0.002,-0.997,0.001,9,0,0.001,5,7,1.4,37120.8]
["2025-02-26T12:27:52.000000000",599.62,620.0,0.0,0.01,20.23,20.61,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37120.8]
["2025-02-26T12:27:52.000000000",599.62,621.0,0.0,0.01,21.23,21.61,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37120.8]
["2025-02-26T12:27:52.000000000",599.62,622.0,0.0,0.01,22.23,22.61,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37120.8]
["2025-02-26T12:27:52.000000000",599.62,623.0,0.0,0.01,23.23,23.61,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37120.8]
["2025-02-26T12:27:52.000000000",599.62,624.0,0.0,0.01,24.23,24.61,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37120.8]
["2025-02-26T12:28:04.000000000",599.63,575.0,24.42,24.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,37250.0]
["2025-02-26T12:28:04.000000000",599.63,576.0,23.43,23.79,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37250.0]
["2025-02-26T12:28:04.000000000",599.63,577.0,22.43,22.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37250.0]
["2025-02-26T12:28:04.000000000",599.63,578.0,21.43,21.79,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37250.0]
["2025-02-26T12:28:04.000000000",599.63,579.0,20.43,20.79,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37250.0]
["2025-02-26T12:28:04.000000000",599.63,580.0,19.43,19.79,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,37250.0]
["2025-02-26T12:28:04.000000000",599.63,581.0,18.43,18.79,0.0,0.02,0.995,-0.004,0.002,100,0,0.002,28,0,25.6,37250.0]
["2025-02-26T12:28:04.000000000",599.63,582.0,17.43,17.79,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37250.0]
["2025-02-26T12:28:04.000000000",599.63,583.0,16.43,16.79,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,37250.0]
["2025-02-26T12:28:04.000000000",599.63,584.0,15.43,15.79,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,37250.0]
["2025-02-26T12:28:04.000000000",599.63,585.0,14.43,14.79,0.0,0.02,0.994,-0.005,0.003,40,1,0.003,580,422,186.0,37250.0]
["2025-02-26T12:28:04.000000000",599.63,586.0,13.43,13.8,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,37250.0]
["2025-02-26T12:28:04.000000000",599.63,587.0,12.43,12.8,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,83,84.60000000000001,37250.0]
["2025-02-26T12:28:04.000000000",599.63,588.0,11.44,11.8,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,141,74.50000000000001,37250.0]
["2025-02-26T12:28:04.000000000",599.63,589.0,10.44,10.76,0.01,0.02,0.99,-0.01,0.006,20,302,0.006,337,510,214.20000000000005,37250.0]
["2025-02-26T12:28:04.000000000",599.63,590.0,9.49,9.76,0.01,0.03,0.987,-0.013,0.008,69,384,0.008,265,444,267.2,37250.0]
["2025-02-26T12:28:04.000000000",599.63,591.0,8.5,8.77,0.02,0.03,0.983,-0.017,0.01,60,274,0.01,133,243,193.00000000000003,37250.0]
["2025-02-26T12:28:04.000000000",599.63,592.0,7.51,7.78,0.03,0.04,0.976,-0.024,0.014,24,194,0.014,196,232,308.0,37250.0]
["2025-02-26T12:28:04.000000000",599.63,593.0,6.65,6.68,0.05,0.06,0.966,-0.034,0.021,65,159,0.021,71,177,285.6,37250.0]
["2025-02-26T12:28:04.000000000",599.63,594.0,5.55,5.82,0.07,0.09,0.946,-0.054,0.031,29,46,0.031,203,552,719.2,37250.0]
["2025-02-26T12:28:04.000000000",599.63,595.0,4.6,4.85,0.11,0.13,0.92,-0.08,0.045,81,75,0.045,159,927,1080.0,37250.0]
["2025-02-26T12:28:04.000000000",599.63,596.0,3.68,3.92,0.18,0.2,0.878,-0.122,0.064,236,122,0.064,162,776,2547.2000000000003,37250.0]
["2025-02-26T12:28:04.000000000",599.63,597.0,2.8,3.02,0.29,0.31,0.815,-0.185,0.09,117,386,0.09,236,697,3176.9999999999995,37250.0]
["2025-02-26T12:28:04.000000000",599.63,598.0,2.0,2.19,0.47,0.5,0.721,-0.279,0.119,185,462,0.119,120,660,3629.5,37250.0]
["2025-02-26T12:28:04.000000000",599.63,599.0,1.31,1.46,0.76,0.79,0.596,-0.404,0.145,307,634,0.145,99,660,5886.999999999999,37250.0]
["2025-02-26T12:28:04.000000000",599.63,600.0,0.81,0.83,1.14,1.29,0.443,-0.558,0.158,366,1580,0.159,76,717,6991.200000000001,37250.0]
["2025-02-26T12:28:04.000000000",599.63,601.0,0.41,0.44,1.72,1.92,0.285,-0.716,0.142,76,1546,0.142,99,381,2485.0,37250.0]
["2025-02-26T12:28:04.000000000",599.63,602.0,0.18,0.2,2.46,2.7,0.156,-0.844,0.103,186,1021,0.103,111,270,3059.1,37250.0]
["2025-02-26T12:28:04.000000000",599.63,603.0,0.06,0.08,3.33,3.6,0.07,-0.93,0.059,75,850,0.059,111,442,1097.4,37250.0]
["2025-02-26T12:28:04.000000000",599.63,604.0,0.02,0.03,4.28,4.56,0.029,-0.971,0.029,60,439,0.029,531,259,1713.9,37250.0]
["2025-02-26T12:28:04.000000000",599.63,605.0,0.01,0.02,5.22,5.59,0.017,-0.983,0.017,194,317,0.017,543,242,1252.9,37250.0]
["2025-02-26T12:28:04.000000000",599.63,606.0,0.0,0.02,6.22,6.58,0.01,-0.99,0.01,93,178,0.01,443,188,536.0,37250.0]
["2025-02-26T12:28:04.000000000",599.63,607.0,0.0,0.01,7.22,7.58,0.005,-0.994,0.005,124,26,0.005,63,130,93.5,37250.0]
["2025-02-26T12:28:04.000000000",599.63,608.0,0.0,0.01,8.21,8.58,0.005,-0.995,0.004,78,26,0.004,80,80,63.2,37250.0]
["2025-02-26T12:28:04.000000000",599.63,609.0,0.0,0.01,9.21,9.58,0.005,-0.995,0.004,54,6,0.004,45,132,39.6,37250.0]
["2025-02-26T12:28:04.000000000",599.63,610.0,0.0,0.01,10.21,10.58,0.004,-0.996,0.003,666,3,0.003,125,62,237.3,37250.0]
["2025-02-26T12:28:04.000000000",599.63,611.0,0.0,0.01,11.21,11.58,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37250.0]
["2025-02-26T12:28:04.000000000",599.63,612.0,0.0,0.01,12.21,12.58,0.004,-0.996,0.002,607,8,0.002,19,20,125.2,37250.0]
["2025-02-26T12:28:04.000000000",599.63,613.0,0.0,0.01,13.21,13.58,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,37250.0]
["2025-02-26T12:28:04.000000000",599.63,614.0,0.0,0.01,14.21,14.58,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,37250.0]
["2025-02-26T12:28:04.000000000",599.63,615.0,0.0,0.01,15.21,15.58,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37250.0]
["2025-02-26T12:28:04.000000000",599.63,616.0,0.0,0.01,16.21,16.58,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37250.0]
["2025-02-26T12:28:04.000000000",599.63,617.0,0.0,0.01,17.21,17.58,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37250.0]
["2025-02-26T12:28:04.000000000",599.63,618.0,0.0,0.01,18.21,18.58,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37250.0]
["2025-02-26T12:28:04.000000000",599.63,619.0,0.0,0.01,19.21,19.58,0.002,-0.997,0.001,9,0,0.001,5,7,1.4,37250.0]
["2025-02-26T12:28:04.000000000",599.63,620.0,0.0,0.01,20.21,20.58,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37250.0]
["2025-02-26T12:28:04.000000000",599.63,621.0,0.0,0.01,21.21,21.58,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37250.0]
["2025-02-26T12:28:04.000000000",599.63,622.0,0.0,0.01,22.21,22.58,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37250.0]
["2025-02-26T12:28:04.000000000",599.63,623.0,0.0,0.01,23.21,23.58,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37250.0]
["2025-02-26T12:28:04.000000000",599.63,624.0,0.0,0.01,24.21,24.58,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37250.0]
["2025-02-26T12:28:15.000000000",599.59,575.0,24.32,24.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,37250.0]
["2025-02-26T12:28:15.000000000",599.59,576.0,23.32,23.78,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37250.0]
["2025-02-26T12:28:15.000000000",599.59,577.0,22.32,22.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37250.0]
["2025-02-26T12:28:15.000000000",599.59,578.0,21.32,21.78,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37250.0]
["2025-02-26T12:28:15.000000000",599.59,579.0,20.32,20.78,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37250.0]
["2025-02-26T12:28:15.000000000",599.59,580.0,19.32,19.78,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,37250.0]
["2025-02-26T12:28:15.000000000",599.59,581.0,18.32,18.78,0.0,0.02,0.995,-0.004,0.002,100,0,0.002,28,0,25.6,37250.0]
["2025-02-26T12:28:15.000000000",599.59,582.0,17.32,17.78,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37250.0]
["2025-02-26T12:28:15.000000000",599.59,583.0,16.32,16.78,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,37250.0]
["2025-02-26T12:28:15.000000000",599.59,584.0,15.32,15.78,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,37250.0]
["2025-02-26T12:28:15.000000000",599.59,585.0,14.32,14.78,0.0,0.02,0.994,-0.005,0.003,40,1,0.003,580,422,186.0,37250.0]
["2025-02-26T12:28:15.000000000",599.59,586.0,13.32,13.78,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,37250.0]
["2025-02-26T12:28:15.000000000",599.59,587.0,12.33,12.79,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,83,84.60000000000001,37250.0]
["2025-02-26T12:28:15.000000000",599.59,588.0,11.61,11.64,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,141,74.50000000000001,37250.0]
["2025-02-26T12:28:15.000000000",599.59,589.0,10.33,10.75,0.01,0.02,0.99,-0.01,0.006,20,302,0.006,337,510,214.20000000000005,37250.0]
["2025-02-26T12:28:15.000000000",599.59,590.0,9.61,9.64,0.01,0.03,0.987,-0.013,0.008,69,384,0.008,265,444,267.2,37250.0]
["2025-02-26T12:28:15.000000000",599.59,591.0,8.62,8.65,0.02,0.03,0.983,-0.017,0.01,60,274,0.01,133,243,193.00000000000003,37250.0]
["2025-02-26T12:28:15.000000000",599.59,592.0,7.63,7.66,0.03,0.04,0.976,-0.024,0.014,24,194,0.014,196,232,308.0,37250.0]
["2025-02-26T12:28:15.000000000",599.59,593.0,6.42,6.78,0.05,0.06,0.966,-0.034,0.021,65,159,0.021,71,177,285.6,37250.0]
["2025-02-26T12:28:15.000000000",599.59,594.0,5.45,5.8,0.07,0.09,0.946,-0.054,0.031,29,46,0.031,203,552,719.2,37250.0]
["2025-02-26T12:28:15.000000000",599.59,595.0,4.5,4.84,0.11,0.13,0.92,-0.08,0.045,81,75,0.045,159,927,1080.0,37250.0]
["2025-02-26T12:28:15.000000000",599.59,596.0,3.59,3.9,0.18,0.2,0.878,-0.122,0.064,236,122,0.064,162,776,2547.2000000000003,37250.0]
["2025-02-26T12:28:15.000000000",599.59,597.0,2.72,3.01,0.29,0.31,0.815,-0.185,0.09,117,386,0.09,236,697,3176.9999999999995,37250.0]
["2025-02-26T12:28:15.000000000",599.59,598.0,1.93,2.18,0.48,0.5,0.721,-0.279,0.119,185,462,0.119,120,660,3629.5,37250.0]
["2025-02-26T12:28:15.000000000",599.59,599.0,1.37,1.4,0.76,0.79,0.596,-0.404,0.145,307,634,0.145,99,660,5886.999999999999,37250.0]
["2025-02-26T12:28:15.000000000",599.59,600.0,0.81,0.83,1.2,1.23,0.443,-0.558,0.158,366,1580,0.159,76,717,6991.200000000001,37250.0]
["2025-02-26T12:28:15.000000000",599.59,601.0,0.42,0.44,1.73,2.0,0.285,-0.716,0.142,76,1546,0.142,99,381,2485.0,37250.0]
["2025-02-26T12:28:15.000000000",599.59,602.0,0.18,0.2,2.47,2.79,0.156,-0.844,0.103,186,1021,0.103,111,270,3059.1,37250.0]
["2025-02-26T12:28:15.000000000",599.59,603.0,0.06,0.08,3.44,3.48,0.07,-0.93,0.059,75,850,0.059,111,442,1097.4,37250.0]
["2025-02-26T12:28:15.000000000",599.59,604.0,0.02,0.03,4.29,4.66,0.029,-0.971,0.029,60,439,0.029,531,259,1713.9,37250.0]
["2025-02-26T12:28:15.000000000",599.59,605.0,0.01,0.02,5.24,5.69,0.017,-0.983,0.017,194,317,0.017,543,242,1252.9,37250.0]
["2025-02-26T12:28:15.000000000",599.59,606.0,0.0,0.02,6.23,6.69,0.01,-0.99,0.01,93,178,0.01,443,188,536.0,37250.0]
["2025-02-26T12:28:15.000000000",599.59,607.0,0.0,0.01,7.23,7.69,0.005,-0.994,0.005,124,26,0.005,63,130,93.5,37250.0]
["2025-02-26T12:28:15.000000000",599.59,608.0,0.0,0.01,8.38,8.41,0.005,-0.995,0.004,78,26,0.004,80,80,63.2,37250.0]
["2025-02-26T12:28:15.000000000",599.59,609.0,0.0,0.01,9.38,9.41,0.005,-0.995,0.004,54,6,0.004,45,132,39.6,37250.0]
["2025-02-26T12:28:15.000000000",599.59,610.0,0.0,0.01,10.38,10.41,0.004,-0.996,0.003,666,3,0.003,125,62,237.3,37250.0]
["2025-02-26T12:28:15.000000000",599.59,611.0,0.0,0.01,11.38,11.41,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37250.0]
["2025-02-26T12:28:15.000000000",599.59,612.0,0.0,0.01,12.22,12.68,0.004,-0.996,0.002,607,8,0.002,19,20,125.2,37250.0]
["2025-02-26T12:28:15.000000000",599.59,613.0,0.0,0.01,13.22,13.68,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,37250.0]
["2025-02-26T12:28:15.000000000",599.59,614.0,0.0,0.01,14.22,14.68,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,37250.0]
["2025-02-26T12:28:15.000000000",599.59,615.0,0.0,0.01,15.22,15.68,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37250.0]
["2025-02-26T12:28:15.000000000",599.59,616.0,0.0,0.01,16.22,16.68,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37250.0]
["2025-02-26T12:28:15.000000000",599.59,617.0,0.0,0.01,17.22,17.68,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37250.0]
["2025-02-26T12:28:15.000000000",599.59,618.0,0.0,0.01,18.22,18.68,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37250.0]
["2025-02-26T12:28:15.000000000",599.59,619.0,0.0,0.01,19.22,19.68,0.002,-0.997,0.001,9,0,0.001,5,7,1.4,37250.0]
["2025-02-26T12:28:15.000000000",599.59,620.0,0.0,0.01,20.22,20.68,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37250.0]
["2025-02-26T12:28:15.000000000",599.59,621.0,0.0,0.01,21.22,21.68,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37250.0]
["2025-02-26T12:28:15.000000000",599.59,622.0,0.0,0.01,22.22,22.68,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37250.0]
["2025-02-26T12:28:15.000000000",599.59,623.0,0.0,0.01,23.22,23.68,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37250.0]
["2025-02-26T12:28:15.000000000",599.59,624.0,0.0,0.01,24.22,24.68,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37250.0]
["2025-02-26T12:28:26.000000000",599.56,575.0,24.37,24.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,37235.1]
["2025-02-26T12:28:26.000000000",599.56,576.0,23.37,23.8,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37235.1]
["2025-02-26T12:28:26.000000000",599.56,577.0,22.37,22.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37235.1]
["2025-02-26T12:28:26.000000000",599.56,578.0,21.37,21.8,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37235.1]
["2025-02-26T12:28:26.000000000",599.56,579.0,20.38,20.8,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37235.1]
["2025-02-26T12:28:26.000000000",599.56,580.0,19.38,19.8,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,37235.1]
["2025-02-26T12:28:26.000000000",599.56,581.0,18.38,18.8,0.0,0.02,0.995,-0.004,0.002,100,0,0.002,28,0,25.6,37235.1]
["2025-02-26T12:28:26.000000000",599.56,582.0,17.38,17.8,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37235.1]
["2025-02-26T12:28:26.000000000",599.56,583.0,16.38,16.8,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,37235.1]
["2025-02-26T12:28:26.000000000",599.56,584.0,15.38,15.8,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,37235.1]
["2025-02-26T12:28:26.000000000",599.56,585.0,14.38,14.8,0.0,0.02,0.994,-0.005,0.003,40,1,0.003,580,422,186.0,37235.1]
["2025-02-26T12:28:26.000000000",599.56,586.0,13.38,13.8,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,37235.1]
["2025-02-26T12:28:26.000000000",599.56,587.0,12.38,12.81,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,83,84.60000000000001,37235.1]
["2025-02-26T12:28:26.000000000",599.56,588.0,11.39,11.81,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,141,74.50000000000001,37235.1]
["2025-02-26T12:28:26.000000000",599.56,589.0,10.43,10.77,0.01,0.02,0.99,-0.01,0.006,20,302,0.006,337,510,214.20000000000005,37235.1]
["2025-02-26T12:28:26.000000000",599.56,590.0,9.44,9.78,0.02,0.03,0.987,-0.013,0.008,69,384,0.008,265,444,267.2,37235.1]
["2025-02-26T12:28:26.000000000",599.56,591.0,8.45,8.78,0.02,0.04,0.983,-0.017,0.01,60,274,0.01,133,243,193.00000000000003,37235.1]
["2025-02-26T12:28:26.000000000",599.56,592.0,7.46,7.79,0.03,0.05,0.976,-0.024,0.015,24,194,0.015,196,232,330.0,37235.1]
["2025-02-26T12:28:26.000000000",599.56,593.0,6.48,6.81,0.05,0.07,0.963,-0.037,0.022,65,159,0.022,71,177,299.2,37235.1]
["2025-02-26T12:28:26.000000000",599.56,594.0,5.51,5.83,0.07,0.09,0.946,-0.054,0.031,29,46,0.031,203,552,719.2,37235.1]
["2025-02-26T12:28:26.000000000",599.56,595.0,4.56,4.87,0.12,0.14,0.92,-0.08,0.045,81,75,0.045,159,927,1080.0,37235.1]
["2025-02-26T12:28:26.000000000",599.56,596.0,3.64,3.93,0.2,0.22,0.877,-0.123,0.066,236,122,0.066,162,776,2626.8,37235.1]
["2025-02-26T12:28:26.000000000",599.56,597.0,2.77,3.04,0.32,0.34,0.81,-0.19,0.092,117,386,0.092,236,697,3247.6,37235.1]
["2025-02-26T12:28:26.000000000",599.56,598.0,2.04,2.08,0.51,0.54,0.716,-0.284,0.121,185,462,0.121,120,661,3690.5,37235.1]
["2025-02-26T12:28:26.000000000",599.56,599.0,1.3,1.48,0.81,0.84,0.588,-0.412,0.146,307,634,0.146,99,660,5927.599999999999,37235.1]
["2025-02-26T12:28:26.000000000",599.56,600.0,0.79,0.82,1.25,1.28,0.436,-0.564,0.156,366,1580,0.156,76,717,6895.2,37235.1]
["2025-02-26T12:28:26.000000000",599.56,601.0,0.41,0.43,1.72,1.96,0.28,-0.72,0.139,76,1577,0.139,99,381,2432.5000000000005,37235.1]
["2025-02-26T12:28:26.000000000",599.56,602.0,0.18,0.19,2.46,2.75,0.154,-0.846,0.101,186,1031,0.101,111,270,2999.7,37235.1]
["2025-02-26T12:28:26.000000000",599.56,603.0,0.06,0.08,3.33,3.65,0.069,-0.931,0.058,75,850,0.058,111,442,1078.8,37235.1]
["2025-02-26T12:28:26.000000000",599.56,604.0,0.02,0.03,4.27,4.61,0.028,-0.972,0.028,60,439,0.028,531,259,1654.8000000000002,37235.1]
["2025-02-26T12:28:26.000000000",599.56,605.0,0.01,0.02,5.22,5.64,0.017,-0.983,0.017,194,317,0.017,543,242,1252.9,37235.1]
["2025-02-26T12:28:26.000000000",599.56,606.0,0.0,0.02,6.21,6.63,0.01,-0.99,0.01,93,178,0.01,443,188,536.0,37235.1]
["2025-02-26T12:28:26.000000000",599.56,607.0,0.0,0.01,7.21,7.63,0.005,-0.995,0.005,124,26,0.005,63,130,93.5,37235.1]
["2025-02-26T12:28:26.000000000",599.56,608.0,0.0,0.01,8.21,8.63,0.005,-0.995,0.004,78,26,0.004,80,80,63.2,37235.1]
["2025-02-26T12:28:26.000000000",599.56,609.0,0.0,0.01,9.2,9.63,0.004,-0.995,0.004,54,6,0.004,45,132,39.6,37235.1]
["2025-02-26T12:28:26.000000000",599.56,610.0,0.0,0.01,10.45,10.48,0.004,-0.996,0.003,666,3,0.003,125,62,237.3,37235.1]
["2025-02-26T12:28:26.000000000",599.56,611.0,0.0,0.01,11.45,11.48,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37235.1]
["2025-02-26T12:28:26.000000000",599.56,612.0,0.0,0.01,12.2,12.63,0.004,-0.996,0.002,607,8,0.002,19,20,125.2,37235.1]
["2025-02-26T12:28:26.000000000",599.56,613.0,0.0,0.01,13.2,13.63,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,37235.1]
["2025-02-26T12:28:26.000000000",599.56,614.0,0.0,0.01,14.2,14.63,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,37235.1]
["2025-02-26T12:28:26.000000000",599.56,615.0,0.0,0.01,15.2,15.63,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37235.1]
["2025-02-26T12:28:26.000000000",599.56,616.0,0.0,0.01,16.2,16.63,0.003,-0.997,0.001,151,5,0.001,16,9,16.7,37235.1]
["2025-02-26T12:28:26.000000000",599.56,617.0,0.0,0.01,17.2,17.63,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37235.1]
["2025-02-26T12:28:26.000000000",599.56,618.0,0.0,0.01,18.2,18.63,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37235.1]
["2025-02-26T12:28:26.000000000",599.56,619.0,0.0,0.01,19.2,19.63,0.002,-0.997,0.001,9,0,0.001,5,7,1.4,37235.1]
["2025-02-26T12:28:26.000000000",599.56,620.0,0.0,0.01,20.2,20.63,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37235.1]
["2025-02-26T12:28:26.000000000",599.56,621.0,0.0,0.01,21.2,21.63,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37235.1]
["2025-02-26T12:28:26.000000000",599.56,622.0,0.0,0.01,22.2,22.63,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37235.1]
["2025-02-26T12:28:26.000000000",599.56,623.0,0.0,0.01,23.2,23.63,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37235.1]
["2025-02-26T12:28:26.000000000",599.56,624.0,0.0,0.01,24.2,24.63,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37235.1]
["2025-02-26T12:28:38.000000000",599.56,575.0,24.4,24.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36116.5]
["2025-02-26T12:28:38.000000000",599.56,576.0,23.4,23.76,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36116.5]
["2025-02-26T12:28:38.000000000",599.56,577.0,22.4,22.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36116.5]
["2025-02-26T12:28:38.000000000",599.56,578.0,21.4,21.76,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,36116.5]
["2025-02-26T12:28:38.000000000",599.56,579.0,20.4,20.76,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,36116.5]
["2025-02-26T12:28:38.000000000",599.56,580.0,19.4,19.76,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,36116.5]
["2025-02-26T12:28:38.000000000",599.56,581.0,18.4,18.77,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,36116.5]
["2025-02-26T12:28:38.000000000",599.56,582.0,17.4,17.77,0.0,0.02,0.996,-0.005,0.002,271,0,0.002,53,6,64.8,36116.5]
["2025-02-26T12:28:38.000000000",599.56,583.0,16.4,16.77,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,36116.5]
["2025-02-26T12:28:38.000000000",599.56,584.0,15.4,15.77,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,36116.5]
["2025-02-26T12:28:38.000000000",599.56,585.0,14.4,14.77,0.0,0.02,0.995,-0.005,0.003,40,1,0.003,580,422,186.0,36116.5]
["2025-02-26T12:28:38.000000000",599.56,586.0,13.4,13.77,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,36116.5]
["2025-02-26T12:28:38.000000000",599.56,587.0,12.41,12.77,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,83,84.60000000000001,36116.5]
["2025-02-26T12:28:38.000000000",599.56,588.0,11.41,11.77,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,141,74.50000000000001,36116.5]
["2025-02-26T12:28:38.000000000",599.56,589.0,10.46,10.73,0.01,0.02,0.991,-0.012,0.006,20,302,0.006,337,510,214.20000000000005,36116.5]
["2025-02-26T12:28:38.000000000",599.56,590.0,9.59,9.62,0.01,0.03,0.987,-0.015,0.008,69,384,0.008,265,444,267.2,36116.5]
["2025-02-26T12:28:38.000000000",599.56,591.0,8.47,8.74,0.02,0.04,0.981,-0.019,0.011,60,274,0.011,133,243,212.3,36116.5]
["2025-02-26T12:28:38.000000000",599.56,592.0,7.48,7.75,0.03,0.05,0.974,-0.026,0.015,24,194,0.015,196,232,330.0,36116.5]
["2025-02-26T12:28:38.000000000",599.56,593.0,6.5,6.77,0.05,0.06,0.961,-0.036,0.022,65,159,0.021,71,177,292.1,36116.5]
["2025-02-26T12:28:38.000000000",599.56,594.0,5.53,5.79,0.08,0.09,0.945,-0.055,0.031,29,46,0.031,203,552,719.2,36116.5]
["2025-02-26T12:28:38.000000000",599.56,595.0,4.58,4.83,0.12,0.14,0.917,-0.083,0.044,81,75,0.044,159,927,1055.9999999999998,36116.5]
["2025-02-26T12:28:38.000000000",599.56,596.0,3.67,3.9,0.19,0.21,0.873,-0.126,0.063,236,122,0.063,162,776,2507.4,36116.5]
["2025-02-26T12:28:38.000000000",599.56,597.0,2.8,3.01,0.31,0.33,0.812,-0.191,0.087,117,386,0.087,236,697,3071.1,36116.5]
["2025-02-26T12:28:38.000000000",599.56,598.0,2.0,2.18,0.5,0.53,0.719,-0.279,0.112,185,462,0.113,120,661,3428.0,36116.5]
["2025-02-26T12:28:38.000000000",599.56,599.0,1.37,1.4,0.79,0.82,0.601,-0.398,0.133,307,634,0.135,99,660,5419.6,36116.5]
["2025-02-26T12:28:38.000000000",599.56,600.0,0.81,0.84,1.17,1.32,0.463,-0.537,0.142,366,1580,0.142,76,717,6276.4,36116.5]
["2025-02-26T12:28:38.000000000",599.56,601.0,0.41,0.44,1.75,1.95,0.292,-0.707,0.149,76,1577,0.149,99,381,2607.5,36116.5]
["2025-02-26T12:28:38.000000000",599.56,602.0,0.18,0.2,2.5,2.73,0.157,-0.841,0.107,186,1031,0.107,111,270,3177.9,36116.5]
["2025-02-26T12:28:38.000000000",599.56,603.0,0.06,0.08,3.37,3.63,0.071,-0.929,0.061,75,850,0.061,111,442,1134.6,36116.5]
["2025-02-26T12:28:38.000000000",599.56,604.0,0.02,0.03,4.31,4.58,0.029,-0.971,0.03,60,439,0.03,531,259,1773.0,36116.5]
["2025-02-26T12:28:38.000000000",599.56,605.0,0.01,0.02,5.25,5.62,0.017,-0.983,0.017,194,317,0.017,543,242,1252.9,36116.5]
["2025-02-26T12:28:38.000000000",599.56,606.0,0.0,0.02,6.25,6.61,0.01,-0.99,0.01,93,178,0.01,443,188,536.0,36116.5]
["2025-02-26T12:28:38.000000000",599.56,607.0,0.0,0.01,7.24,7.61,0.006,-0.995,0.006,124,26,0.006,63,130,112.2,36116.5]
["2025-02-26T12:28:38.000000000",599.56,608.0,0.0,0.01,8.24,8.61,0.005,-0.995,0.005,78,26,0.005,80,80,79.0,36116.5]
["2025-02-26T12:28:38.000000000",599.56,609.0,0.0,0.01,9.24,9.61,0.005,-0.996,0.004,54,6,0.004,45,132,39.6,36116.5]
["2025-02-26T12:28:38.000000000",599.56,610.0,0.0,0.01,10.24,10.61,0.004,-0.996,0.003,666,3,0.003,125,62,237.3,36116.5]
["2025-02-26T12:28:38.000000000",599.56,611.0,0.0,0.01,11.24,11.61,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,36116.5]
["2025-02-26T12:28:38.000000000",599.56,612.0,0.0,0.01,12.24,12.61,0.004,-0.997,0.002,607,8,0.002,19,20,125.2,36116.5]
["2025-02-26T12:28:38.000000000",599.56,613.0,0.0,0.01,13.24,13.61,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,36116.5]
["2025-02-26T12:28:38.000000000",599.56,614.0,0.0,0.01,14.24,14.61,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,36116.5]
["2025-02-26T12:28:38.000000000",599.56,615.0,0.0,0.01,15.24,15.61,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36116.5]
["2025-02-26T12:28:38.000000000",599.56,616.0,0.0,0.01,16.24,16.61,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,36116.5]
["2025-02-26T12:28:38.000000000",599.56,617.0,0.0,0.01,17.24,17.61,0.003,-0.998,0.001,34,2,0.001,32,40,6.6000000000000005,36116.5]
["2025-02-26T12:28:38.000000000",599.56,618.0,0.0,0.01,18.24,18.61,0.003,-0.998,0.001,25,5,0.001,7,0,3.2,36116.5]
["2025-02-26T12:28:38.000000000",599.56,619.0,0.0,0.01,19.24,19.61,0.003,-0.998,0.001,9,0,0.001,5,7,1.4,36116.5]
["2025-02-26T12:28:38.000000000",599.56,620.0,0.0,0.01,20.24,20.61,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36116.5]
["2025-02-26T12:28:38.000000000",599.56,621.0,0.0,0.01,21.24,21.61,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36116.5]
["2025-02-26T12:28:38.000000000",599.56,622.0,0.0,0.01,22.24,22.61,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36116.5]
["2025-02-26T12:28:38.000000000",599.56,623.0,0.0,0.01,23.24,23.61,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36116.5]
["2025-02-26T12:28:38.000000000",599.56,624.0,0.0,0.01,24.24,24.61,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36116.5]
["2025-02-26T12:28:49.000000000",599.66,575.0,24.46,24.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,37076.59999999999]
["2025-02-26T12:28:49.000000000",599.66,576.0,23.46,23.9,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37076.59999999999]
["2025-02-26T12:28:49.000000000",599.66,577.0,22.46,22.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37076.59999999999]
["2025-02-26T12:28:49.000000000",599.66,578.0,21.46,21.9,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37076.59999999999]
["2025-02-26T12:28:49.000000000",599.66,579.0,20.46,20.9,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37076.59999999999]
["2025-02-26T12:28:49.000000000",599.66,580.0,19.46,19.9,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,37076.59999999999]
["2025-02-26T12:28:49.000000000",599.66,581.0,18.46,18.9,0.0,0.02,0.995,-0.004,0.002,100,0,0.002,28,0,25.6,37076.59999999999]
["2025-02-26T12:28:49.000000000",599.66,582.0,17.46,17.9,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37076.59999999999]
["2025-02-26T12:28:49.000000000",599.66,583.0,16.46,16.9,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,37076.59999999999]
["2025-02-26T12:28:49.000000000",599.66,584.0,15.46,15.9,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,37076.59999999999]
["2025-02-26T12:28:49.000000000",599.66,585.0,14.46,14.9,0.0,0.02,0.995,-0.005,0.003,40,1,0.003,580,422,186.0,37076.59999999999]
["2025-02-26T12:28:49.000000000",599.66,586.0,13.47,13.9,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,37076.59999999999]
["2025-02-26T12:28:49.000000000",599.66,587.0,12.47,12.91,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,83,84.60000000000001,37076.59999999999]
["2025-02-26T12:28:49.000000000",599.66,588.0,11.47,11.91,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,141,74.50000000000001,37076.59999999999]
["2025-02-26T12:28:49.000000000",599.66,589.0,10.52,10.91,0.01,0.02,0.99,-0.01,0.006,20,302,0.006,337,510,214.20000000000005,37076.59999999999]
["2025-02-26T12:28:49.000000000",599.66,590.0,9.53,9.87,0.01,0.03,0.987,-0.013,0.008,69,384,0.008,265,444,267.2,37076.59999999999]
["2025-02-26T12:28:49.000000000",599.66,591.0,8.54,8.87,0.02,0.03,0.983,-0.017,0.01,60,274,0.01,133,243,193.00000000000003,37076.59999999999]
["2025-02-26T12:28:49.000000000",599.66,592.0,7.55,7.88,0.03,0.04,0.976,-0.024,0.014,24,194,0.014,196,232,308.0,37076.59999999999]
["2025-02-26T12:28:49.000000000",599.66,593.0,6.57,6.9,0.04,0.06,0.963,-0.037,0.021,65,159,0.021,71,177,285.6,37076.59999999999]
["2025-02-26T12:28:49.000000000",599.66,594.0,5.6,5.92,0.07,0.09,0.946,-0.054,0.031,29,46,0.031,203,552,719.2,37076.59999999999]
["2025-02-26T12:28:49.000000000",599.66,595.0,4.65,4.96,0.11,0.13,0.921,-0.079,0.044,81,75,0.044,159,927,1055.9999999999998,37076.59999999999]
["2025-02-26T12:28:49.000000000",599.66,596.0,3.73,4.02,0.17,0.19,0.878,-0.122,0.064,236,122,0.064,162,776,2547.2000000000003,37076.59999999999]
["2025-02-26T12:28:49.000000000",599.66,597.0,2.85,3.12,0.28,0.31,0.817,-0.183,0.089,117,386,0.089,236,697,3141.7,37076.59999999999]
["2025-02-26T12:28:49.000000000",599.66,598.0,2.05,2.28,0.46,0.48,0.725,-0.275,0.119,185,462,0.119,120,661,3629.5,37076.59999999999]
["2025-02-26T12:28:49.000000000",599.66,599.0,1.35,1.54,0.73,0.76,0.6,-0.4,0.146,307,634,0.146,99,660,5927.599999999999,37076.59999999999]
["2025-02-26T12:28:49.000000000",599.66,600.0,0.87,0.9,1.1,1.28,0.45,-0.55,0.153,366,1580,0.151,76,717,6747.399999999999,37076.59999999999]
["2025-02-26T12:28:49.000000000",599.66,601.0,0.45,0.48,1.66,1.9,0.297,-0.703,0.139,76,1577,0.139,99,381,2432.5000000000005,37076.59999999999]
["2025-02-26T12:28:49.000000000",599.66,602.0,0.2,0.22,2.39,2.67,0.166,-0.834,0.104,186,1031,0.104,111,270,3088.8,37076.59999999999]
["2025-02-26T12:28:49.000000000",599.66,603.0,0.07,0.09,3.24,3.56,0.077,-0.923,0.062,75,850,0.062,111,442,1153.2,37076.59999999999]
["2025-02-26T12:28:49.000000000",599.66,604.0,0.02,0.03,4.18,4.52,0.029,-0.971,0.029,60,439,0.029,531,259,1713.9,37076.59999999999]
["2025-02-26T12:28:49.000000000",599.66,605.0,0.01,0.02,5.12,5.55,0.017,-0.983,0.017,194,317,0.017,543,242,1252.9,37076.59999999999]
["2025-02-26T12:28:49.000000000",599.66,606.0,0.0,0.02,6.11,6.55,0.01,-0.99,0.01,93,178,0.01,443,188,536.0,37076.59999999999]
["2025-02-26T12:28:49.000000000",599.66,607.0,0.0,0.02,7.11,7.55,0.01,-0.99,0.008,124,26,0.008,63,130,149.6,37076.59999999999]
["2025-02-26T12:28:49.000000000",599.66,608.0,0.0,0.01,8.11,8.55,0.005,-0.995,0.004,78,26,0.004,80,80,63.2,37076.59999999999]
["2025-02-26T12:28:49.000000000",599.66,609.0,0.0,0.01,9.1,9.55,0.005,-0.995,0.004,54,6,0.004,45,132,39.6,37076.59999999999]
["2025-02-26T12:28:49.000000000",599.66,610.0,0.0,0.01,10.1,10.55,0.004,-0.996,0.003,666,3,0.003,125,62,237.3,37076.59999999999]
["2025-02-26T12:28:49.000000000",599.66,611.0,0.0,0.01,11.1,11.54,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37076.59999999999]
["2025-02-26T12:28:49.000000000",599.66,612.0,0.0,0.01,12.1,12.54,0.004,-0.996,0.002,607,8,0.002,19,20,125.2,37076.59999999999]
["2025-02-26T12:28:49.000000000",599.66,613.0,0.0,0.01,13.1,13.54,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,37076.59999999999]
["2025-02-26T12:28:49.000000000",599.66,614.0,0.0,0.01,14.1,14.54,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,37076.59999999999]
["2025-02-26T12:28:49.000000000",599.66,615.0,0.0,0.01,15.1,15.54,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37076.59999999999]
["2025-02-26T12:28:49.000000000",599.66,616.0,0.0,0.01,16.1,16.54,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37076.59999999999]
["2025-02-26T12:28:49.000000000",599.66,617.0,0.0,0.01,17.1,17.54,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37076.59999999999]
["2025-02-26T12:28:49.000000000",599.66,618.0,0.0,0.01,18.1,18.54,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37076.59999999999]
["2025-02-26T12:28:49.000000000",599.66,619.0,0.0,0.01,19.1,19.54,0.002,-0.997,0.001,9,0,0.001,5,7,1.4,37076.59999999999]
["2025-02-26T12:28:49.000000000",599.66,620.0,0.0,0.01,20.1,20.54,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37076.59999999999]
["2025-02-26T12:28:49.000000000",599.66,621.0,0.0,0.01,21.1,21.54,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37076.59999999999]
["2025-02-26T12:28:49.000000000",599.66,622.0,0.0,0.01,22.1,22.54,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37076.59999999999]
["2025-02-26T12:28:49.000000000",599.66,623.0,0.0,0.01,23.1,23.54,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37076.59999999999]
["2025-02-26T12:28:49.000000000",599.66,624.0,0.0,0.01,24.1,24.54,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37076.59999999999]
["2025-02-26T12:29:00.000000000",599.78,575.0,24.63,25.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,37076.59999999999]
["2025-02-26T12:29:00.000000000",599.78,576.0,23.63,24.02,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37076.59999999999]
["2025-02-26T12:29:00.000000000",599.78,577.0,22.63,23.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37076.59999999999]
["2025-02-26T12:29:00.000000000",599.78,578.0,21.63,22.02,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37076.59999999999]
["2025-02-26T12:29:00.000000000",599.78,579.0,20.63,21.02,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37076.59999999999]
["2025-02-26T12:29:00.000000000",599.78,580.0,19.63,20.02,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,37076.59999999999]
["2025-02-26T12:29:00.000000000",599.78,581.0,18.63,19.02,0.0,0.01,0.995,-0.004,0.002,100,0,0.002,28,0,25.6,37076.59999999999]
["2025-02-26T12:29:00.000000000",599.78,582.0,17.63,18.02,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37076.59999999999]
["2025-02-26T12:29:00.000000000",599.78,583.0,16.64,17.02,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,37076.59999999999]
["2025-02-26T12:29:00.000000000",599.78,584.0,15.64,16.02,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,37076.59999999999]
["2025-02-26T12:29:00.000000000",599.78,585.0,14.64,15.02,0.0,0.02,0.995,-0.005,0.003,40,1,0.003,580,422,186.0,37076.59999999999]
["2025-02-26T12:29:00.000000000",599.78,586.0,13.64,14.03,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,37076.59999999999]
["2025-02-26T12:29:00.000000000",599.78,587.0,12.64,13.03,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,83,84.60000000000001,37076.59999999999]
["2025-02-26T12:29:00.000000000",599.78,588.0,11.64,12.03,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,141,74.50000000000001,37076.59999999999]
["2025-02-26T12:29:00.000000000",599.78,589.0,10.65,11.03,0.01,0.03,0.99,-0.01,0.006,20,302,0.006,337,510,214.20000000000005,37076.59999999999]
["2025-02-26T12:29:00.000000000",599.78,590.0,9.7,9.99,0.01,0.03,0.987,-0.013,0.008,69,384,0.008,265,444,267.2,37076.59999999999]
["2025-02-26T12:29:00.000000000",599.78,591.0,8.71,8.99,0.02,0.04,0.983,-0.017,0.01,60,274,0.01,133,243,193.00000000000003,37076.59999999999]
["2025-02-26T12:29:00.000000000",599.78,592.0,7.72,8.0,0.03,0.05,0.976,-0.024,0.014,24,194,0.014,196,232,308.0,37076.59999999999]
["2025-02-26T12:29:00.000000000",599.78,593.0,6.73,7.01,0.04,0.06,0.963,-0.037,0.021,65,159,0.021,71,177,285.6,37076.59999999999]
["2025-02-26T12:29:00.000000000",599.78,594.0,5.76,6.03,0.06,0.09,0.946,-0.054,0.031,29,46,0.031,203,552,719.2,37076.59999999999]
["2025-02-26T12:29:00.000000000",599.78,595.0,4.8,5.07,0.1,0.12,0.921,-0.079,0.044,81,75,0.044,159,927,1055.9999999999998,37076.59999999999]
["2025-02-26T12:29:00.000000000",599.78,596.0,3.87,4.12,0.16,0.19,0.878,-0.122,0.064,236,122,0.064,162,776,2547.2000000000003,37076.59999999999]
["2025-02-26T12:29:00.000000000",599.78,597.0,2.98,3.21,0.26,0.29,0.817,-0.183,0.089,117,386,0.089,236,697,3141.7,37076.59999999999]
["2025-02-26T12:29:00.000000000",599.78,598.0,2.16,2.36,0.42,0.46,0.725,-0.275,0.119,185,462,0.119,120,661,3629.5,37076.59999999999]
["2025-02-26T12:29:00.000000000",599.78,599.0,1.44,1.61,0.68,0.72,0.6,-0.4,0.146,307,634,0.146,99,660,5927.599999999999,37076.59999999999]
["2025-02-26T12:29:00.000000000",599.78,600.0,0.9,0.96,1.02,1.17,0.45,-0.55,0.153,366,1580,0.151,76,717,6747.399999999999,37076.59999999999]
["2025-02-26T12:29:00.000000000",599.78,601.0,0.47,0.52,1.56,1.76,0.297,-0.703,0.139,76,1577,0.139,99,381,2432.5000000000005,37076.59999999999]
["2025-02-26T12:29:00.000000000",599.78,602.0,0.21,0.24,2.28,2.51,0.166,-0.834,0.104,186,1031,0.104,111,270,3088.8,37076.59999999999]
["2025-02-26T12:29:00.000000000",599.78,603.0,0.08,0.1,3.12,3.39,0.077,-0.923,0.062,75,850,0.062,111,442,1153.2,37076.59999999999]
["2025-02-26T12:29:00.000000000",599.78,604.0,0.02,0.03,4.06,4.35,0.029,-0.971,0.029,60,439,0.029,531,259,1713.9,37076.59999999999]
["2025-02-26T12:29:00.000000000",599.78,605.0,0.01,0.02,4.99,5.38,0.017,-0.983,0.017,194,317,0.017,543,242,1252.9,37076.59999999999]
["2025-02-26T12:29:00.000000000",599.78,606.0,0.0,0.02,5.99,6.38,0.01,-0.99,0.01,93,178,0.01,443,188,536.0,37076.59999999999]
["2025-02-26T12:29:00.000000000",599.78,607.0,0.0,0.02,6.99,7.37,0.01,-0.99,0.008,124,26,0.008,63,130,149.6,37076.59999999999]
["2025-02-26T12:29:00.000000000",599.78,608.0,0.0,0.01,7.98,8.37,0.005,-0.995,0.004,78,26,0.004,80,100,63.2,37076.59999999999]
["2025-02-26T12:29:00.000000000",599.78,609.0,0.0,0.01,8.98,9.37,0.005,-0.995,0.004,54,6,0.004,45,132,39.6,37076.59999999999]
["2025-02-26T12:29:00.000000000",599.78,610.0,0.0,0.01,9.98,10.37,0.004,-0.996,0.003,666,3,0.003,125,62,237.3,37076.59999999999]
["2025-02-26T12:29:00.000000000",599.78,611.0,0.0,0.01,10.98,11.37,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37076.59999999999]
["2025-02-26T12:29:00.000000000",599.78,612.0,0.0,0.01,11.98,12.37,0.004,-0.996,0.002,607,8,0.002,19,20,125.2,37076.59999999999]
["2025-02-26T12:29:00.000000000",599.78,613.0,0.0,0.01,12.98,13.37,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,37076.59999999999]
["2025-02-26T12:29:00.000000000",599.78,614.0,0.0,0.01,13.98,14.37,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,37076.59999999999]
["2025-02-26T12:29:00.000000000",599.78,615.0,0.0,0.01,14.98,15.37,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37076.59999999999]
["2025-02-26T12:29:00.000000000",599.78,616.0,0.0,0.01,15.98,16.37,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37076.59999999999]
["2025-02-26T12:29:00.000000000",599.78,617.0,0.0,0.01,16.98,17.37,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37076.59999999999]
["2025-02-26T12:29:00.000000000",599.78,618.0,0.0,0.01,17.98,18.37,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37076.59999999999]
["2025-02-26T12:29:00.000000000",599.78,619.0,0.0,0.01,18.98,19.37,0.002,-0.997,0.001,9,0,0.001,5,7,1.4,37076.59999999999]
["2025-02-26T12:29:00.000000000",599.78,620.0,0.0,0.01,19.98,20.37,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37076.59999999999]
["2025-02-26T12:29:00.000000000",599.78,621.0,0.0,0.01,20.98,21.37,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37076.59999999999]
["2025-02-26T12:29:00.000000000",599.78,622.0,0.0,0.01,21.98,22.37,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37076.59999999999]
["2025-02-26T12:29:00.000000000",599.78,623.0,0.0,0.01,22.98,23.37,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37076.59999999999]
["2025-02-26T12:29:00.000000000",599.78,624.0,0.0,0.01,23.98,24.37,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37076.59999999999]
["2025-02-26T12:29:11.000000000",599.74,575.0,24.51,24.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,37223.5]
["2025-02-26T12:29:11.000000000",599.74,576.0,23.51,23.99,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37223.5]
["2025-02-26T12:29:11.000000000",599.74,577.0,22.51,22.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37223.5]
["2025-02-26T12:29:11.000000000",599.74,578.0,21.51,21.99,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37223.5]
["2025-02-26T12:29:11.000000000",599.74,579.0,20.51,20.99,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37223.5]
["2025-02-26T12:29:11.000000000",599.74,580.0,19.51,19.99,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,37223.5]
["2025-02-26T12:29:11.000000000",599.74,581.0,18.51,18.99,0.0,0.01,0.998,-0.002,0.001,100,0,0.001,28,0,12.8,37223.5]
["2025-02-26T12:29:11.000000000",599.74,582.0,17.51,17.99,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37223.5]
["2025-02-26T12:29:11.000000000",599.74,583.0,16.51,16.99,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,37223.5]
["2025-02-26T12:29:11.000000000",599.74,584.0,15.51,15.99,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,37223.5]
["2025-02-26T12:29:11.000000000",599.74,585.0,14.51,14.99,0.0,0.02,0.995,-0.005,0.003,40,1,0.003,580,422,186.0,37223.5]
["2025-02-26T12:29:11.000000000",599.74,586.0,13.51,13.99,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,37223.5]
["2025-02-26T12:29:11.000000000",599.74,587.0,12.51,12.99,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,83,84.60000000000001,37223.5]
["2025-02-26T12:29:11.000000000",599.74,588.0,11.52,11.99,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,141,74.50000000000001,37223.5]
["2025-02-26T12:29:11.000000000",599.74,589.0,10.52,11.0,0.01,0.03,0.988,-0.012,0.006,20,302,0.006,337,510,214.20000000000005,37223.5]
["2025-02-26T12:29:11.000000000",599.74,590.0,9.66,9.95,0.01,0.03,0.987,-0.013,0.007,69,384,0.007,265,444,233.8,37223.5]
["2025-02-26T12:29:11.000000000",599.74,591.0,8.66,8.96,0.02,0.04,0.981,-0.019,0.011,60,274,0.011,133,243,212.3,37223.5]
["2025-02-26T12:29:11.000000000",599.74,592.0,7.67,7.97,0.03,0.05,0.974,-0.026,0.015,24,194,0.015,196,232,330.0,37223.5]
["2025-02-26T12:29:11.000000000",599.74,593.0,6.69,6.98,0.04,0.06,0.966,-0.034,0.02,65,159,0.02,71,177,272.0,37223.5]
["2025-02-26T12:29:11.000000000",599.74,594.0,5.72,6.0,0.06,0.09,0.952,-0.048,0.028,29,46,0.028,203,552,649.6,37223.5]
["2025-02-26T12:29:11.000000000",599.74,595.0,4.76,5.03,0.1,0.13,0.927,-0.073,0.041,81,75,0.041,159,927,984.0,37223.5]
["2025-02-26T12:29:11.000000000",599.74,596.0,3.83,4.09,0.17,0.19,0.889,-0.111,0.06,236,122,0.06,162,776,2388.0,37223.5]
["2025-02-26T12:29:11.000000000",599.74,597.0,2.95,3.18,0.27,0.3,0.829,-0.171,0.084,117,386,0.084,236,697,2965.2000000000003,37223.5]
["2025-02-26T12:29:11.000000000",599.74,598.0,2.13,2.34,0.44,0.48,0.744,-0.256,0.114,185,462,0.114,120,661,3476.9999999999995,37223.5]
["2025-02-26T12:29:11.000000000",599.74,599.0,1.41,1.59,0.69,0.74,0.625,-0.375,0.143,307,634,0.143,99,660,5805.799999999999,37223.5]
["2025-02-26T12:29:11.000000000",599.74,600.0,0.86,0.94,1.04,1.19,0.476,-0.524,0.156,366,1588,0.156,76,717,6895.2,37223.5]
["2025-02-26T12:29:11.000000000",599.74,601.0,0.46,0.5,1.59,1.79,0.318,-0.682,0.147,76,1577,0.147,99,381,2572.5,37223.5]
["2025-02-26T12:29:11.000000000",599.74,602.0,0.2,0.23,2.31,2.55,0.182,-0.818,0.112,186,1031,0.112,111,270,3326.4,37223.5]
["2025-02-26T12:29:11.000000000",599.74,603.0,0.07,0.1,3.16,3.43,0.085,-0.914,0.068,75,850,0.068,111,442,1264.8000000000002,37223.5]
["2025-02-26T12:29:11.000000000",599.74,604.0,0.02,0.04,4.1,4.39,0.03,-0.97,0.031,60,439,0.031,531,259,1832.1,37223.5]
["2025-02-26T12:29:11.000000000",599.74,605.0,0.01,0.02,5.03,5.51,0.018,-0.982,0.018,194,317,0.018,543,242,1326.6,37223.5]
["2025-02-26T12:29:11.000000000",599.74,606.0,0.0,0.02,6.02,6.5,0.011,-0.989,0.011,93,178,0.011,443,188,589.5999999999999,37223.5]
["2025-02-26T12:29:11.000000000",599.74,607.0,0.0,0.02,7.02,7.5,0.01,-0.99,0.009,124,26,0.009,63,130,168.29999999999998,37223.5]
["2025-02-26T12:29:11.000000000",599.74,608.0,0.0,0.01,8.02,8.5,0.005,-0.995,0.005,78,26,0.005,80,100,79.0,37223.5]
["2025-02-26T12:29:11.000000000",599.74,609.0,0.0,0.01,9.02,9.5,0.005,-0.995,0.004,54,6,0.004,45,132,39.6,37223.5]
["2025-02-26T12:29:11.000000000",599.74,610.0,0.0,0.01,10.02,10.5,0.004,-0.996,0.003,666,3,0.003,125,62,237.3,37223.5]
["2025-02-26T12:29:11.000000000",599.74,611.0,0.0,0.01,11.02,11.5,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37223.5]
["2025-02-26T12:29:11.000000000",599.74,612.0,0.0,0.01,12.02,12.5,0.004,-0.996,0.002,607,8,0.002,19,20,125.2,37223.5]
["2025-02-26T12:29:11.000000000",599.74,613.0,0.0,0.01,13.02,13.5,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,37223.5]
["2025-02-26T12:29:11.000000000",599.74,614.0,0.0,0.01,14.02,14.5,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,37223.5]
["2025-02-26T12:29:11.000000000",599.74,615.0,0.0,0.01,15.02,15.5,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37223.5]
["2025-02-26T12:29:11.000000000",599.74,616.0,0.0,0.01,16.02,16.5,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37223.5]
["2025-02-26T12:29:11.000000000",599.74,617.0,0.0,0.01,17.02,17.5,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37223.5]
["2025-02-26T12:29:11.000000000",599.74,618.0,0.0,0.01,18.02,18.5,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37223.5]
["2025-02-26T12:29:11.000000000",599.74,619.0,0.0,0.01,19.02,19.5,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,37223.5]
["2025-02-26T12:29:11.000000000",599.74,620.0,0.0,0.01,20.02,20.5,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37223.5]
["2025-02-26T12:29:11.000000000",599.74,621.0,0.0,0.01,21.02,21.5,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37223.5]
["2025-02-26T12:29:11.000000000",599.74,622.0,0.0,0.01,22.02,22.5,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37223.5]
["2025-02-26T12:29:11.000000000",599.74,623.0,0.0,0.01,23.02,23.5,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37223.5]
["2025-02-26T12:29:11.000000000",599.74,624.0,0.0,0.01,24.02,24.5,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37223.5]
["2025-02-26T12:29:22.000000000",599.77,575.0,24.61,25.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,37376.7]
["2025-02-26T12:29:22.000000000",599.77,576.0,23.61,24.0,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37376.7]
["2025-02-26T12:29:22.000000000",599.77,577.0,22.61,23.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37376.7]
["2025-02-26T12:29:22.000000000",599.77,578.0,21.61,22.0,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37376.7]
["2025-02-26T12:29:22.000000000",599.77,579.0,20.61,21.0,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37376.7]
["2025-02-26T12:29:22.000000000",599.77,580.0,19.61,20.0,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,37376.7]
["2025-02-26T12:29:22.000000000",599.77,581.0,18.61,19.0,0.0,0.01,0.998,-0.002,0.001,100,0,0.001,28,0,12.8,37376.7]
["2025-02-26T12:29:22.000000000",599.77,582.0,17.61,18.0,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37376.7]
["2025-02-26T12:29:22.000000000",599.77,583.0,16.61,17.0,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,37376.7]
["2025-02-26T12:29:22.000000000",599.77,584.0,15.61,16.0,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,37376.7]
["2025-02-26T12:29:22.000000000",599.77,585.0,14.61,15.0,0.0,0.02,0.995,-0.005,0.003,40,1,0.003,580,422,186.0,37376.7]
["2025-02-26T12:29:22.000000000",599.77,586.0,13.61,14.0,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,37376.7]
["2025-02-26T12:29:22.000000000",599.77,587.0,12.62,13.01,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,83,84.60000000000001,37376.7]
["2025-02-26T12:29:22.000000000",599.77,588.0,11.62,12.01,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,141,74.50000000000001,37376.7]
["2025-02-26T12:29:22.000000000",599.77,589.0,10.62,11.01,0.01,0.03,0.988,-0.012,0.006,20,302,0.006,337,510,214.20000000000005,37376.7]
["2025-02-26T12:29:22.000000000",599.77,590.0,9.68,9.97,0.01,0.03,0.987,-0.013,0.008,69,384,0.008,265,444,267.2,37376.7]
["2025-02-26T12:29:22.000000000",599.77,591.0,8.68,8.97,0.02,0.04,0.981,-0.019,0.011,60,274,0.011,133,243,212.3,37376.7]
["2025-02-26T12:29:22.000000000",599.77,592.0,7.69,7.98,0.03,0.05,0.974,-0.026,0.015,24,194,0.015,196,232,330.0,37376.7]
["2025-02-26T12:29:22.000000000",599.77,593.0,6.71,6.99,0.04,0.06,0.966,-0.034,0.02,65,159,0.02,71,177,272.0,37376.7]
["2025-02-26T12:29:22.000000000",599.77,594.0,5.73,6.01,0.06,0.09,0.949,-0.051,0.03,29,46,0.03,203,552,696.0,37376.7]
["2025-02-26T12:29:22.000000000",599.77,595.0,4.78,5.04,0.1,0.13,0.924,-0.076,0.043,81,75,0.043,159,927,1032.0,37376.7]
["2025-02-26T12:29:22.000000000",599.77,596.0,3.85,4.1,0.16,0.19,0.883,-0.117,0.062,236,122,0.062,162,776,2467.6000000000004,37376.7]
["2025-02-26T12:29:22.000000000",599.77,597.0,2.96,3.19,0.26,0.3,0.823,-0.177,0.087,117,386,0.087,236,697,3071.1,37376.7]
["2025-02-26T12:29:22.000000000",599.77,598.0,2.14,2.35,0.43,0.47,0.735,-0.265,0.117,185,462,0.117,120,661,3568.5,37376.7]
["2025-02-26T12:29:22.000000000",599.77,599.0,1.42,1.59,0.69,0.73,0.612,-0.388,0.146,307,634,0.146,99,661,5927.599999999999,37376.7]
["2025-02-26T12:29:22.000000000",599.77,600.0,0.89,0.94,1.03,1.18,0.464,-0.539,0.155,366,1588,0.153,76,717,6835.8,37376.7]
["2025-02-26T12:29:22.000000000",599.77,601.0,0.47,0.5,1.58,1.77,0.307,-0.693,0.144,76,1577,0.144,99,381,2519.9999999999995,37376.7]
["2025-02-26T12:29:22.000000000",599.77,602.0,0.21,0.24,2.29,2.53,0.171,-0.829,0.108,186,1031,0.108,111,270,3207.6,37376.7]
["2025-02-26T12:29:22.000000000",599.77,603.0,0.07,0.1,3.14,3.41,0.081,-0.919,0.065,75,850,0.065,111,442,1209.0,37376.7]
["2025-02-26T12:29:22.000000000",599.77,604.0,0.02,0.04,4.08,4.37,0.033,-0.967,0.032,60,439,0.032,531,259,1891.2,37376.7]
["2025-02-26T12:29:22.000000000",599.77,605.0,0.01,0.02,5.02,5.41,0.017,-0.983,0.017,194,317,0.017,543,242,1252.9,37376.7]
["2025-02-26T12:29:22.000000000",599.77,606.0,0.0,0.02,6.01,6.4,0.01,-0.989,0.01,93,178,0.01,443,188,536.0,37376.7]
["2025-02-26T12:29:22.000000000",599.77,607.0,0.0,0.02,7.01,7.4,0.01,-0.99,0.008,124,26,0.008,63,130,149.6,37376.7]
["2025-02-26T12:29:22.000000000",599.77,608.0,0.0,0.01,8.01,8.4,0.005,-0.995,0.005,78,26,0.005,80,100,79.0,37376.7]
["2025-02-26T12:29:22.000000000",599.77,609.0,0.0,0.01,9.01,9.4,0.005,-0.995,0.004,54,6,0.004,45,132,39.6,37376.7]
["2025-02-26T12:29:22.000000000",599.77,610.0,0.0,0.01,10.0,10.4,0.004,-0.996,0.003,666,3,0.003,125,62,237.3,37376.7]
["2025-02-26T12:29:22.000000000",599.77,611.0,0.0,0.01,11.0,11.4,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37376.7]
["2025-02-26T12:29:22.000000000",599.77,612.0,0.0,0.01,12.0,12.4,0.004,-0.996,0.002,607,8,0.002,19,20,125.2,37376.7]
["2025-02-26T12:29:22.000000000",599.77,613.0,0.0,0.01,13.0,13.39,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,37376.7]
["2025-02-26T12:29:22.000000000",599.77,614.0,0.0,0.01,14.0,14.39,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,37376.7]
["2025-02-26T12:29:22.000000000",599.77,615.0,0.0,0.01,15.0,15.39,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37376.7]
["2025-02-26T12:29:22.000000000",599.77,616.0,0.0,0.01,16.0,16.39,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37376.7]
["2025-02-26T12:29:22.000000000",599.77,617.0,0.0,0.01,17.0,17.39,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37376.7]
["2025-02-26T12:29:22.000000000",599.77,618.0,0.0,0.01,18.0,18.39,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37376.7]
["2025-02-26T12:29:22.000000000",599.77,619.0,0.0,0.01,19.0,19.39,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,37376.7]
["2025-02-26T12:29:22.000000000",599.77,620.0,0.0,0.01,20.0,20.39,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37376.7]
["2025-02-26T12:29:22.000000000",599.77,621.0,0.0,0.01,21.0,21.39,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37376.7]
["2025-02-26T12:29:22.000000000",599.77,622.0,0.0,0.01,22.0,22.39,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37376.7]
["2025-02-26T12:29:22.000000000",599.77,623.0,0.0,0.01,23.0,23.39,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37376.7]
["2025-02-26T12:29:22.000000000",599.77,624.0,0.0,0.01,24.0,24.39,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37376.7]
["2025-02-26T12:29:34.000000000",599.94,575.0,24.79,25.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,37028.0]
["2025-02-26T12:29:34.000000000",599.94,576.0,23.79,24.26,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37028.0]
["2025-02-26T12:29:34.000000000",599.94,577.0,22.79,23.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37028.0]
["2025-02-26T12:29:34.000000000",599.94,578.0,21.79,22.26,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37028.0]
["2025-02-26T12:29:34.000000000",599.94,579.0,20.79,21.26,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37028.0]
["2025-02-26T12:29:34.000000000",599.94,580.0,19.79,20.26,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,37028.0]
["2025-02-26T12:29:34.000000000",599.94,581.0,18.79,19.27,0.0,0.01,0.998,-0.002,0.001,100,0,0.001,28,0,12.8,37028.0]
["2025-02-26T12:29:34.000000000",599.94,582.0,17.79,18.27,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37028.0]
["2025-02-26T12:29:34.000000000",599.94,583.0,16.79,17.27,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,37028.0]
["2025-02-26T12:29:34.000000000",599.94,584.0,15.79,16.27,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,37028.0]
["2025-02-26T12:29:34.000000000",599.94,585.0,14.79,15.27,0.0,0.02,0.995,-0.005,0.003,40,1,0.003,580,422,186.0,37028.0]
["2025-02-26T12:29:34.000000000",599.94,586.0,13.8,14.27,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,37028.0]
["2025-02-26T12:29:34.000000000",599.94,587.0,12.8,13.27,0.0,0.01,0.994,-0.006,0.003,52,50,0.003,230,83,84.60000000000001,37028.0]
["2025-02-26T12:29:34.000000000",599.94,588.0,12.07,12.1,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,141,74.50000000000001,37028.0]
["2025-02-26T12:29:34.000000000",599.94,589.0,10.8,11.27,0.01,0.02,0.988,-0.009,0.006,20,302,0.005,337,510,180.50000000000003,37028.0]
["2025-02-26T12:29:34.000000000",599.94,590.0,9.86,10.23,0.01,0.02,0.99,-0.013,0.006,69,384,0.007,265,444,226.9,37028.0]
["2025-02-26T12:29:34.000000000",599.94,591.0,8.86,9.23,0.02,0.03,0.983,-0.017,0.01,60,274,0.01,133,243,193.00000000000003,37028.0]
["2025-02-26T12:29:34.000000000",599.94,592.0,7.87,8.24,0.02,0.04,0.979,-0.021,0.013,24,194,0.013,196,232,286.0,37028.0]
["2025-02-26T12:29:34.000000000",599.94,593.0,6.88,7.25,0.03,0.05,0.969,-0.031,0.019,65,159,0.019,71,177,258.4,37028.0]
["2025-02-26T12:29:34.000000000",599.94,594.0,6.12,6.15,0.05,0.07,0.955,-0.045,0.027,29,46,0.027,203,552,626.4,37028.0]
["2025-02-26T12:29:34.000000000",599.94,595.0,4.94,5.29,0.09,0.1,0.934,-0.066,0.039,81,75,0.039,159,927,936.0,37028.0]
["2025-02-26T12:29:34.000000000",599.94,596.0,4.01,4.34,0.13,0.15,0.897,-0.101,0.057,236,122,0.057,162,776,2268.6,37028.0]
["2025-02-26T12:29:34.000000000",599.94,597.0,3.11,3.42,0.22,0.24,0.841,-0.159,0.082,117,386,0.082,236,697,2894.6000000000004,37028.0]
["2025-02-26T12:29:34.000000000",599.94,598.0,2.27,2.55,0.36,0.38,0.758,-0.242,0.111,185,462,0.111,120,661,3385.5000000000005,37028.0]
["2025-02-26T12:29:34.000000000",599.94,599.0,1.53,1.76,0.56,0.64,0.643,-0.357,0.143,307,634,0.143,99,661,5805.799999999999,37028.0]
["2025-02-26T12:29:34.000000000",599.94,600.0,1.01,1.04,0.92,1.0,0.493,-0.507,0.158,366,1589,0.156,76,718,6968.4,37028.0]
["2025-02-26T12:29:34.000000000",599.94,601.0,0.53,0.58,1.39,1.64,0.335,-0.665,0.149,76,1578,0.149,99,381,2607.5,37028.0]
["2025-02-26T12:29:34.000000000",599.94,602.0,0.25,0.26,2.07,2.37,0.189,-0.811,0.117,186,1033,0.117,111,270,3474.9,37028.0]
["2025-02-26T12:29:34.000000000",599.94,603.0,0.09,0.1,2.9,3.24,0.087,-0.913,0.071,75,850,0.071,111,442,1320.6,37028.0]
["2025-02-26T12:29:34.000000000",599.94,604.0,0.03,0.04,3.82,4.19,0.034,-0.966,0.035,60,439,0.034,531,259,2015.4000000000003,37028.0]
["2025-02-26T12:29:34.000000000",599.94,605.0,0.01,0.02,4.75,5.22,0.013,-0.987,0.015,194,317,0.015,543,242,1105.5,37028.0]
["2025-02-26T12:29:34.000000000",599.94,606.0,0.0,0.02,5.75,6.22,0.011,-0.989,0.011,93,178,0.011,443,188,589.5999999999999,37028.0]
["2025-02-26T12:29:34.000000000",599.94,607.0,0.0,0.02,6.74,7.22,0.01,-0.99,0.009,124,26,0.009,63,130,168.29999999999998,37028.0]
["2025-02-26T12:29:34.000000000",599.94,608.0,0.0,0.01,7.74,8.22,0.005,-0.995,0.005,78,26,0.005,80,100,79.0,37028.0]
["2025-02-26T12:29:34.000000000",599.94,609.0,0.0,0.01,8.74,9.21,0.005,-0.995,0.004,54,6,0.004,45,132,39.6,37028.0]
["2025-02-26T12:29:34.000000000",599.94,610.0,0.0,0.01,9.74,10.21,0.004,-0.996,0.003,666,3,0.003,125,62,237.3,37028.0]
["2025-02-26T12:29:34.000000000",599.94,611.0,0.0,0.01,10.74,11.21,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37028.0]
["2025-02-26T12:29:34.000000000",599.94,612.0,0.0,0.01,11.74,12.21,0.004,-0.996,0.002,607,8,0.002,19,20,125.2,37028.0]
["2025-02-26T12:29:34.000000000",599.94,613.0,0.0,0.01,12.74,13.21,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,37028.0]
["2025-02-26T12:29:34.000000000",599.94,614.0,0.0,0.01,13.74,14.21,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,37028.0]
["2025-02-26T12:29:34.000000000",599.94,615.0,0.0,0.01,14.74,15.21,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37028.0]
["2025-02-26T12:29:34.000000000",599.94,616.0,0.0,0.01,15.74,16.21,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37028.0]
["2025-02-26T12:29:34.000000000",599.94,617.0,0.0,0.01,16.74,17.21,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37028.0]
["2025-02-26T12:29:34.000000000",599.94,618.0,0.0,0.01,17.74,18.21,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37028.0]
["2025-02-26T12:29:34.000000000",599.94,619.0,0.0,0.01,18.74,19.21,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,37028.0]
["2025-02-26T12:29:34.000000000",599.94,620.0,0.0,0.01,19.74,20.21,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37028.0]
["2025-02-26T12:29:34.000000000",599.94,621.0,0.0,0.01,20.74,21.21,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37028.0]
["2025-02-26T12:29:34.000000000",599.94,622.0,0.0,0.01,21.74,22.21,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37028.0]
["2025-02-26T12:29:34.000000000",599.94,623.0,0.0,0.01,22.74,23.21,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37028.0]
["2025-02-26T12:29:34.000000000",599.94,624.0,0.0,0.01,23.74,24.21,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37028.0]
["2025-02-26T12:29:45.000000000",600.05,576.0,23.9,24.27,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36985.100000000006]
["2025-02-26T12:29:45.000000000",600.05,577.0,22.9,23.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36985.100000000006]
["2025-02-26T12:29:45.000000000",600.05,578.0,21.9,22.28,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,36985.100000000006]
["2025-02-26T12:29:45.000000000",600.05,579.0,20.9,21.28,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,36985.100000000006]
["2025-02-26T12:29:45.000000000",600.05,580.0,19.9,20.28,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,36985.100000000006]
["2025-02-26T12:29:45.000000000",600.05,581.0,18.9,19.28,0.0,0.01,0.998,-0.002,0.001,100,0,0.001,28,0,12.8,36985.100000000006]
["2025-02-26T12:29:45.000000000",600.05,582.0,17.9,18.28,0.0,0.01,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36985.100000000006]
["2025-02-26T12:29:45.000000000",600.05,583.0,16.9,17.28,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,36985.100000000006]
["2025-02-26T12:29:45.000000000",600.05,584.0,15.91,16.28,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,36985.100000000006]
["2025-02-26T12:29:45.000000000",600.05,585.0,14.91,15.28,0.0,0.02,0.995,-0.005,0.003,40,1,0.003,580,422,186.0,36985.100000000006]
["2025-02-26T12:29:45.000000000",600.05,586.0,13.91,14.28,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,36985.100000000006]
["2025-02-26T12:29:45.000000000",600.05,587.0,12.91,13.28,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,83,84.60000000000001,36985.100000000006]
["2025-02-26T12:29:45.000000000",600.05,588.0,11.91,12.28,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,141,74.50000000000001,36985.100000000006]
["2025-02-26T12:29:45.000000000",600.05,589.0,10.91,11.28,0.01,0.02,0.988,-0.009,0.006,20,302,0.005,337,510,180.50000000000003,36985.100000000006]
["2025-02-26T12:29:45.000000000",600.05,590.0,9.97,10.24,0.01,0.02,0.99,-0.013,0.006,69,384,0.007,265,444,226.9,36985.100000000006]
["2025-02-26T12:29:45.000000000",600.05,591.0,8.97,9.24,0.02,0.03,0.983,-0.017,0.01,60,274,0.01,133,243,193.00000000000003,36985.100000000006]
["2025-02-26T12:29:45.000000000",600.05,592.0,7.98,8.25,0.02,0.04,0.979,-0.021,0.013,24,194,0.013,196,232,286.0,36985.100000000006]
["2025-02-26T12:29:45.000000000",600.05,593.0,6.99,7.26,0.03,0.05,0.969,-0.031,0.019,65,159,0.019,71,177,258.4,36985.100000000006]
["2025-02-26T12:29:45.000000000",600.05,594.0,6.01,6.28,0.05,0.07,0.955,-0.045,0.027,29,46,0.027,203,552,626.4,36985.100000000006]
["2025-02-26T12:29:45.000000000",600.05,595.0,5.05,5.3,0.08,0.1,0.934,-0.066,0.039,81,75,0.039,159,928,936.0,36985.100000000006]
["2025-02-26T12:29:45.000000000",600.05,596.0,4.11,4.35,0.14,0.15,0.897,-0.101,0.057,236,122,0.057,162,776,2268.6,36985.100000000006]
["2025-02-26T12:29:45.000000000",600.05,597.0,3.2,3.43,0.22,0.24,0.841,-0.159,0.082,117,386,0.082,236,697,2894.6000000000004,36985.100000000006]
["2025-02-26T12:29:45.000000000",600.05,598.0,2.35,2.56,0.37,0.39,0.758,-0.242,0.111,185,462,0.111,120,661,3385.5000000000005,36985.100000000006]
["2025-02-26T12:29:45.000000000",600.05,599.0,1.6,1.77,0.59,0.62,0.643,-0.357,0.143,307,634,0.143,99,662,5805.799999999999,36985.100000000006]
["2025-02-26T12:29:45.000000000",600.05,600.0,1.0,1.1,0.94,0.97,0.493,-0.507,0.158,366,1598,0.156,76,718,6968.4,36985.100000000006]
["2025-02-26T12:29:45.000000000",600.05,601.0,0.54,0.57,1.38,1.56,0.335,-0.665,0.149,76,1578,0.149,99,381,2607.5,36985.100000000006]
["2025-02-26T12:29:45.000000000",600.05,602.0,0.24,0.26,2.06,2.28,0.189,-0.811,0.117,186,1033,0.117,111,270,3474.9,36985.100000000006]
["2025-02-26T12:29:45.000000000",600.05,603.0,0.09,0.1,2.88,3.14,0.087,-0.913,0.071,75,850,0.071,111,442,1320.6,36985.100000000006]
["2025-02-26T12:29:45.000000000",600.05,604.0,0.03,0.04,3.81,4.08,0.034,-0.966,0.035,60,439,0.034,531,259,2015.4000000000003,36985.100000000006]
["2025-02-26T12:29:45.000000000",600.05,605.0,0.01,0.02,4.74,5.11,0.013,-0.987,0.015,194,317,0.015,543,242,1105.5,36985.100000000006]
["2025-02-26T12:29:45.000000000",600.05,606.0,0.0,0.02,5.73,6.11,0.011,-0.989,0.011,93,178,0.011,443,188,589.5999999999999,36985.100000000006]
["2025-02-26T12:29:45.000000000",600.05,607.0,0.0,0.02,6.73,7.1,0.01,-0.99,0.009,124,26,0.009,63,130,168.29999999999998,36985.100000000006]
["2025-02-26T12:29:45.000000000",600.05,608.0,0.0,0.01,7.91,7.94,0.005,-0.995,0.005,78,26,0.005,80,100,79.0,36985.100000000006]
["2025-02-26T12:29:45.000000000",600.05,609.0,0.0,0.01,8.73,9.1,0.005,-0.995,0.004,54,6,0.004,45,132,39.6,36985.100000000006]
["2025-02-26T12:29:45.000000000",600.05,610.0,0.0,0.01,9.73,10.1,0.004,-0.996,0.003,666,3,0.003,125,62,237.3,36985.100000000006]
["2025-02-26T12:29:45.000000000",600.05,611.0,0.0,0.01,10.72,11.1,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,36985.100000000006]
["2025-02-26T12:29:45.000000000",600.05,612.0,0.0,0.01,11.72,12.1,0.004,-0.996,0.002,607,8,0.002,19,20,125.2,36985.100000000006]
["2025-02-26T12:29:45.000000000",600.05,613.0,0.0,0.01,12.72,13.1,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,36985.100000000006]
["2025-02-26T12:29:45.000000000",600.05,614.0,0.0,0.01,13.72,14.1,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,36985.100000000006]
["2025-02-26T12:29:45.000000000",600.05,615.0,0.0,0.01,14.72,15.1,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36985.100000000006]
["2025-02-26T12:29:45.000000000",600.05,616.0,0.0,0.01,15.72,16.1,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,36985.100000000006]
["2025-02-26T12:29:45.000000000",600.05,617.0,0.0,0.01,16.72,17.1,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36985.100000000006]
["2025-02-26T12:29:45.000000000",600.05,618.0,0.0,0.01,17.72,18.1,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36985.100000000006]
["2025-02-26T12:29:45.000000000",600.05,619.0,0.0,0.01,18.72,19.1,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,36985.100000000006]
["2025-02-26T12:29:45.000000000",600.05,620.0,0.0,0.01,19.72,20.1,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36985.100000000006]
["2025-02-26T12:29:45.000000000",600.05,621.0,0.0,0.01,20.72,21.1,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36985.100000000006]
["2025-02-26T12:29:45.000000000",600.05,622.0,0.0,0.01,21.72,22.1,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36985.100000000006]
["2025-02-26T12:29:45.000000000",600.05,623.0,0.0,0.01,22.72,23.1,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36985.100000000006]
["2025-02-26T12:29:45.000000000",600.05,624.0,0.0,0.01,23.72,24.1,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36985.100000000006]
["2025-02-26T12:29:45.000000000",600.05,625.0,0.0,0.01,24.72,25.1,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,36985.100000000006]
["2025-02-26T12:29:56.000000000",600.0,575.0,24.88,25.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,37300.6]
["2025-02-26T12:29:56.000000000",600.0,576.0,23.88,24.24,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37300.6]
["2025-02-26T12:29:56.000000000",600.0,577.0,22.88,23.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37300.6]
["2025-02-26T12:29:56.000000000",600.0,578.0,21.88,22.24,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37300.6]
["2025-02-26T12:29:56.000000000",600.0,579.0,20.88,21.24,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37300.6]
["2025-02-26T12:29:56.000000000",600.0,580.0,19.88,20.24,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,37300.6]
["2025-02-26T12:29:56.000000000",600.0,581.0,18.88,19.24,0.0,0.01,0.998,-0.002,0.001,100,0,0.001,28,0,12.8,37300.6]
["2025-02-26T12:29:56.000000000",600.0,582.0,17.88,18.24,0.0,0.01,0.997,-0.003,0.001,271,0,0.001,53,6,32.4,37300.6]
["2025-02-26T12:29:56.000000000",600.0,583.0,16.88,17.24,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,37300.6]
["2025-02-26T12:29:56.000000000",600.0,584.0,15.88,16.24,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,37300.6]
["2025-02-26T12:29:56.000000000",600.0,585.0,14.88,15.24,0.0,0.02,0.995,-0.005,0.003,40,1,0.003,580,422,186.0,37300.6]
["2025-02-26T12:29:56.000000000",600.0,586.0,13.89,14.24,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,37300.6]
["2025-02-26T12:29:56.000000000",600.0,587.0,12.89,13.25,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,83,84.60000000000001,37300.6]
["2025-02-26T12:29:56.000000000",600.0,588.0,11.89,12.25,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,141,74.50000000000001,37300.6]
["2025-02-26T12:29:56.000000000",600.0,589.0,10.89,11.25,0.01,0.02,0.991,-0.009,0.005,20,302,0.005,337,510,178.5,37300.6]
["2025-02-26T12:29:56.000000000",600.0,590.0,9.95,10.2,0.01,0.02,0.987,-0.01,0.007,69,384,0.006,265,444,207.3,37300.6]
["2025-02-26T12:29:56.000000000",600.0,591.0,8.95,9.21,0.01,0.03,0.986,-0.017,0.009,60,274,0.01,133,243,187.0,37300.6]
["2025-02-26T12:29:56.000000000",600.0,592.0,7.96,8.22,0.02,0.04,0.979,-0.023,0.013,24,194,0.014,196,232,305.6,37300.6]
["2025-02-26T12:29:56.000000000",600.0,593.0,6.97,7.23,0.03,0.05,0.972,-0.031,0.018,65,159,0.018,71,177,244.79999999999995,37300.6]
["2025-02-26T12:29:56.000000000",600.0,594.0,5.99,6.24,0.05,0.07,0.958,-0.045,0.026,29,46,0.027,203,552,623.5,37300.6]
["2025-02-26T12:29:56.000000000",600.0,595.0,5.03,5.27,0.08,0.1,0.934,-0.068,0.038,81,75,0.039,159,928,927.9,37300.6]
["2025-02-26T12:29:56.000000000",600.0,596.0,4.09,4.32,0.13,0.15,0.899,-0.101,0.056,236,122,0.056,162,776,2228.8,37300.6]
["2025-02-26T12:29:56.000000000",600.0,597.0,3.18,3.4,0.21,0.25,0.845,-0.155,0.081,117,386,0.081,236,697,2859.3,37300.6]
["2025-02-26T12:29:56.000000000",600.0,598.0,2.34,2.53,0.36,0.39,0.761,-0.238,0.111,185,462,0.111,120,662,3385.5000000000005,37300.6]
["2025-02-26T12:29:56.000000000",600.0,599.0,1.59,1.75,0.59,0.62,0.646,-0.354,0.142,307,634,0.142,99,662,5765.2,37300.6]
["2025-02-26T12:29:56.000000000",600.0,600.0,0.96,1.06,0.94,1.0,0.497,-0.503,0.157,366,1616,0.157,76,718,6939.400000000001,37300.6]
["2025-02-26T12:29:56.000000000",600.0,601.0,0.53,0.56,1.41,1.58,0.337,-0.663,0.151,76,1578,0.151,99,381,2642.4999999999995,37300.6]
["2025-02-26T12:29:56.000000000",600.0,602.0,0.23,0.26,2.09,2.3,0.194,-0.806,0.118,186,1033,0.118,111,270,3504.6,37300.6]
["2025-02-26T12:29:56.000000000",600.0,603.0,0.08,0.1,2.92,3.16,0.091,-0.909,0.073,75,850,0.073,111,442,1357.8,37300.6]
["2025-02-26T12:29:56.000000000",600.0,604.0,0.02,0.04,3.85,4.1,0.035,-0.961,0.035,60,439,0.037,531,259,2174.7,37300.6]
["2025-02-26T12:29:56.000000000",600.0,605.0,0.0,0.02,4.78,5.13,0.018,-0.982,0.018,194,317,0.018,543,242,1326.6,37300.6]
["2025-02-26T12:29:56.000000000",600.0,606.0,0.0,0.02,5.77,6.13,0.011,-0.989,0.011,93,178,0.011,443,188,589.5999999999999,37300.6]
["2025-02-26T12:29:56.000000000",600.0,607.0,0.0,0.02,6.77,7.13,0.01,-0.99,0.009,124,26,0.009,63,130,168.29999999999998,37300.6]
["2025-02-26T12:29:56.000000000",600.0,608.0,0.0,0.01,7.77,8.12,0.005,-0.995,0.005,78,26,0.005,80,100,79.0,37300.6]
["2025-02-26T12:29:56.000000000",600.0,609.0,0.0,0.01,8.76,9.12,0.005,-0.995,0.004,54,6,0.004,45,132,39.6,37300.6]
["2025-02-26T12:29:56.000000000",600.0,610.0,0.0,0.01,9.76,10.12,0.004,-0.996,0.003,666,3,0.003,125,82,237.3,37300.6]
["2025-02-26T12:29:56.000000000",600.0,611.0,0.0,0.01,10.76,11.12,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37300.6]
["2025-02-26T12:29:56.000000000",600.0,612.0,0.0,0.01,11.76,12.12,0.004,-0.996,0.002,607,8,0.002,19,20,125.2,37300.6]
["2025-02-26T12:29:56.000000000",600.0,613.0,0.0,0.01,12.76,13.12,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,37300.6]
["2025-02-26T12:29:56.000000000",600.0,614.0,0.0,0.01,13.76,14.12,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,37300.6]
["2025-02-26T12:29:56.000000000",600.0,615.0,0.0,0.01,14.76,15.12,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37300.6]
["2025-02-26T12:29:56.000000000",600.0,616.0,0.0,0.01,15.76,16.12,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37300.6]
["2025-02-26T12:29:56.000000000",600.0,617.0,0.0,0.01,16.76,17.12,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37300.6]
["2025-02-26T12:29:56.000000000",600.0,618.0,0.0,0.01,17.76,18.12,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37300.6]
["2025-02-26T12:29:56.000000000",600.0,619.0,0.0,0.01,18.76,19.12,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,37300.6]
["2025-02-26T12:29:56.000000000",600.0,620.0,0.0,0.01,19.76,20.12,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37300.6]
["2025-02-26T12:29:56.000000000",600.0,621.0,0.0,0.01,20.76,21.12,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37300.6]
["2025-02-26T12:29:56.000000000",600.0,622.0,0.0,0.01,21.76,22.12,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37300.6]
["2025-02-26T12:29:56.000000000",600.0,623.0,0.0,0.01,22.76,23.12,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37300.6]
["2025-02-26T12:29:56.000000000",600.0,624.0,0.0,0.01,23.76,24.12,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37300.6]
["2025-02-26T12:30:07.000000000",600.09,576.0,21.45,24.32,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37012.2]
["2025-02-26T12:30:07.000000000",600.09,577.0,20.45,23.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37012.2]
["2025-02-26T12:30:07.000000000",600.09,578.0,19.45,22.32,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37012.2]
["2025-02-26T12:30:07.000000000",600.09,579.0,18.45,21.32,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37012.2]
["2025-02-26T12:30:07.000000000",600.09,580.0,17.45,20.32,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,37012.2]
["2025-02-26T12:30:07.000000000",600.09,581.0,16.45,19.32,0.0,0.01,0.998,-0.002,0.001,100,0,0.001,28,0,12.8,37012.2]
["2025-02-26T12:30:07.000000000",600.09,582.0,15.45,18.33,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37012.2]
["2025-02-26T12:30:07.000000000",600.09,583.0,14.45,17.33,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,37012.2]
["2025-02-26T12:30:07.000000000",600.09,584.0,13.46,16.33,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,37012.2]
["2025-02-26T12:30:07.000000000",600.09,585.0,12.44,15.33,0.0,0.02,0.995,-0.005,0.003,40,1,0.003,580,422,186.0,37012.2]
["2025-02-26T12:30:07.000000000",600.09,586.0,11.46,14.33,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,37012.2]
["2025-02-26T12:30:07.000000000",600.09,587.0,10.46,13.33,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,83,84.60000000000001,37012.2]
["2025-02-26T12:30:07.000000000",600.09,588.0,9.46,12.33,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,141,74.50000000000001,37012.2]
["2025-02-26T12:30:07.000000000",600.09,589.0,8.47,11.33,0.01,0.02,0.991,-0.009,0.005,20,302,0.005,337,510,178.5,37012.2]
["2025-02-26T12:30:07.000000000",600.09,590.0,7.47,10.29,0.01,0.02,0.99,-0.01,0.006,69,384,0.006,265,444,200.4,37012.2]
["2025-02-26T12:30:07.000000000",600.09,591.0,6.48,9.29,0.01,0.03,0.986,-0.014,0.008,60,274,0.008,133,243,154.4,37012.2]
["2025-02-26T12:30:07.000000000",600.09,592.0,5.49,8.3,0.02,0.04,0.979,-0.021,0.013,24,194,0.013,196,232,286.0,37012.2]
["2025-02-26T12:30:07.000000000",600.09,593.0,4.51,7.31,0.03,0.05,0.972,-0.028,0.017,65,159,0.017,71,177,231.2,37012.2]
["2025-02-26T12:30:07.000000000",600.09,594.0,5.0,6.33,0.06,0.07,0.955,-0.045,0.026,29,46,0.026,203,552,603.2,37012.2]
["2025-02-26T12:30:07.000000000",600.09,595.0,2.59,5.35,0.08,0.1,0.935,-0.065,0.038,81,75,0.038,159,939,912.0,37012.2]
["2025-02-26T12:30:07.000000000",600.09,596.0,2.29,4.4,0.12,0.15,0.902,-0.098,0.055,236,122,0.055,162,776,2189.0,37012.2]
["2025-02-26T12:30:07.000000000",600.09,597.0,1.0,3.47,0.2,0.23,0.848,-0.152,0.08,117,386,0.08,236,698,2824.0,37012.2]
["2025-02-26T12:30:07.000000000",600.09,598.0,0.9,2.6,0.34,0.38,0.767,-0.233,0.11,185,462,0.11,120,662,3354.9999999999995,37012.2]
["2025-02-26T12:30:07.000000000",600.09,599.0,0.9,1.81,0.56,0.6,0.652,-0.348,0.14,307,634,0.14,99,663,5684.0,37012.2]
["2025-02-26T12:30:07.000000000",600.09,600.0,1.03,1.12,0.9,0.95,0.505,-0.495,0.162,366,1616,0.162,76,727,7160.4,37012.2]
["2025-02-26T12:30:07.000000000",600.09,601.0,0.55,0.6,1.35,3.0,0.343,-0.657,0.153,76,1578,0.153,99,381,2677.5,37012.2]
["2025-02-26T12:30:07.000000000",600.09,602.0,0.24,0.28,2.02,4.72,0.194,-0.806,0.121,186,1033,0.121,111,270,3593.7,37012.2]
["2025-02-26T12:30:07.000000000",600.09,603.0,0.08,0.11,2.84,4.0,0.089,-0.911,0.073,75,851,0.073,111,443,1357.8,37012.2]
["2025-02-26T12:30:07.000000000",600.09,604.0,0.02,0.04,3.76,6.57,0.035,-0.965,0.035,60,440,0.035,531,259,2068.5,37012.2]
["2025-02-26T12:30:07.000000000",600.09,605.0,0.0,0.02,4.69,6.5,0.013,-0.987,0.015,194,317,0.015,543,242,1105.5,37012.2]
["2025-02-26T12:30:07.000000000",600.09,606.0,0.0,0.02,5.69,8.56,0.011,-0.989,0.011,93,178,0.011,443,188,589.5999999999999,37012.2]
["2025-02-26T12:30:07.000000000",600.09,607.0,0.0,0.02,6.68,9.55,0.01,-0.99,0.009,124,26,0.009,63,130,168.29999999999998,37012.2]
["2025-02-26T12:30:07.000000000",600.09,608.0,0.0,0.01,7.68,10.55,0.005,-0.995,0.005,78,26,0.005,80,100,79.0,37012.2]
["2025-02-26T12:30:07.000000000",600.09,609.0,0.0,0.01,8.68,11.55,0.005,-0.995,0.004,54,6,0.004,45,132,39.6,37012.2]
["2025-02-26T12:30:07.000000000",600.09,610.0,0.0,0.01,9.68,12.55,0.004,-0.996,0.003,666,3,0.003,125,82,237.3,37012.2]
["2025-02-26T12:30:07.000000000",600.09,611.0,0.0,0.01,10.68,13.55,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37012.2]
["2025-02-26T12:30:07.000000000",600.09,612.0,0.0,0.01,11.68,14.55,0.004,-0.996,0.002,607,8,0.002,19,20,125.2,37012.2]
["2025-02-26T12:30:07.000000000",600.09,613.0,0.0,0.01,12.68,15.55,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,37012.2]
["2025-02-26T12:30:07.000000000",600.09,614.0,0.0,0.01,13.68,16.55,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,37012.2]
["2025-02-26T12:30:07.000000000",600.09,615.0,0.0,0.01,14.68,17.55,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37012.2]
["2025-02-26T12:30:07.000000000",600.09,616.0,0.0,0.01,15.68,18.55,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37012.2]
["2025-02-26T12:30:07.000000000",600.09,617.0,0.0,0.01,16.68,19.55,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37012.2]
["2025-02-26T12:30:07.000000000",600.09,618.0,0.0,0.01,17.68,20.55,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37012.2]
["2025-02-26T12:30:07.000000000",600.09,619.0,0.0,0.01,18.68,21.55,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,37012.2]
["2025-02-26T12:30:07.000000000",600.09,620.0,0.0,0.01,19.68,22.55,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37012.2]
["2025-02-26T12:30:07.000000000",600.09,621.0,0.0,0.01,20.68,23.55,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37012.2]
["2025-02-26T12:30:07.000000000",600.09,622.0,0.0,0.01,21.68,24.55,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37012.2]
["2025-02-26T12:30:07.000000000",600.09,623.0,0.0,0.01,22.68,25.55,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37012.2]
["2025-02-26T12:30:07.000000000",600.09,624.0,0.0,0.01,23.68,26.55,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37012.2]
["2025-02-26T12:30:07.000000000",600.09,625.0,0.0,0.01,24.68,27.55,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37012.2]
["2025-02-26T12:30:18.000000000",600.26,576.0,24.04,24.53,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36714.00000000001]
["2025-02-26T12:30:18.000000000",600.26,577.0,23.04,23.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36714.00000000001]
["2025-02-26T12:30:18.000000000",600.26,578.0,22.04,22.53,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,36714.00000000001]
["2025-02-26T12:30:18.000000000",600.26,579.0,21.04,21.53,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,36714.00000000001]
["2025-02-26T12:30:18.000000000",600.26,580.0,20.04,20.53,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,36714.00000000001]
["2025-02-26T12:30:18.000000000",600.26,581.0,19.04,19.53,0.0,0.01,0.997,-0.002,0.001,100,0,0.001,28,0,12.8,36714.00000000001]
["2025-02-26T12:30:18.000000000",600.26,582.0,18.05,18.53,0.0,0.01,0.997,-0.003,0.001,271,0,0.001,53,6,32.4,36714.00000000001]
["2025-02-26T12:30:18.000000000",600.26,583.0,17.05,17.53,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,36714.00000000001]
["2025-02-26T12:30:18.000000000",600.26,584.0,16.05,16.53,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,36714.00000000001]
["2025-02-26T12:30:18.000000000",600.26,585.0,15.05,15.53,0.0,0.02,0.995,-0.005,0.003,40,1,0.003,580,422,186.0,36714.00000000001]
["2025-02-26T12:30:18.000000000",600.26,586.0,14.05,14.53,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,36714.00000000001]
["2025-02-26T12:30:18.000000000",600.26,587.0,13.05,13.53,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,83,84.60000000000001,36714.00000000001]
["2025-02-26T12:30:18.000000000",600.26,588.0,12.05,12.53,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,141,74.50000000000001,36714.00000000001]
["2025-02-26T12:30:18.000000000",600.26,589.0,11.05,11.54,0.01,0.02,0.991,-0.009,0.005,20,302,0.005,337,510,178.5,36714.00000000001]
["2025-02-26T12:30:18.000000000",600.26,590.0,10.06,10.54,0.01,0.02,0.99,-0.01,0.006,69,384,0.006,265,444,200.4,36714.00000000001]
["2025-02-26T12:30:18.000000000",600.26,591.0,9.11,9.5,0.01,0.03,0.986,-0.013,0.008,60,274,0.008,133,243,154.4,36714.00000000001]
["2025-02-26T12:30:18.000000000",600.26,592.0,8.12,8.5,0.02,0.04,0.98,-0.02,0.012,24,194,0.012,196,232,263.99999999999994,36714.00000000001]
["2025-02-26T12:30:18.000000000",600.26,593.0,7.13,7.51,0.03,0.05,0.972,-0.028,0.017,65,159,0.017,71,177,231.2,36714.00000000001]
["2025-02-26T12:30:18.000000000",600.26,594.0,6.15,6.52,0.04,0.06,0.964,-0.036,0.023,29,46,0.023,203,554,533.5999999999999,36714.00000000001]
["2025-02-26T12:30:18.000000000",600.26,595.0,5.18,5.55,0.07,0.09,0.943,-0.057,0.034,81,75,0.034,159,939,816.0,36714.00000000001]
["2025-02-26T12:30:18.000000000",600.26,596.0,4.23,4.59,0.11,0.14,0.913,-0.087,0.051,236,122,0.051,162,776,2029.8,36714.00000000001]
["2025-02-26T12:30:18.000000000",600.26,597.0,3.32,3.65,0.19,0.22,0.863,-0.137,0.075,117,386,0.075,236,698,2647.5,36714.00000000001]
["2025-02-26T12:30:18.000000000",600.26,598.0,2.46,2.76,0.32,0.36,0.788,-0.212,0.105,185,462,0.105,120,664,3202.5,36714.00000000001]
["2025-02-26T12:30:18.000000000",600.26,599.0,1.69,1.95,0.54,0.57,0.679,-0.321,0.138,307,634,0.138,99,663,5602.8,36714.00000000001]
["2025-02-26T12:30:18.000000000",600.26,600.0,1.04,1.2,0.86,0.94,0.533,-0.466,0.159,366,1631,0.16,76,727,7035.4,36714.00000000001]
["2025-02-26T12:30:18.000000000",600.26,601.0,0.57,0.62,1.22,1.47,0.343,-0.631,0.153,76,1580,0.159,99,381,2736.9,36714.00000000001]
["2025-02-26T12:30:18.000000000",600.26,602.0,0.26,0.3,1.86,2.17,0.194,-0.784,0.121,186,1034,0.129,111,270,3682.500000000001,36714.00000000001]
["2025-02-26T12:30:18.000000000",600.26,603.0,0.09,0.12,2.7,3.01,0.089,-0.898,0.073,75,851,0.081,111,443,1446.6,36714.00000000001]
["2025-02-26T12:30:18.000000000",600.26,604.0,0.02,0.04,3.57,3.94,0.04,-0.964,0.04,60,440,0.038,531,259,2257.8,36714.00000000001]
["2025-02-26T12:30:18.000000000",600.26,605.0,0.0,0.02,4.54,4.93,0.013,-0.987,0.016,194,317,0.016,543,242,1179.2000000000005,36714.00000000001]
["2025-02-26T12:30:18.000000000",600.26,606.0,0.0,0.02,5.48,5.97,0.011,-0.989,0.012,93,178,0.012,443,188,643.2,36714.00000000001]
["2025-02-26T12:30:18.000000000",600.26,607.0,0.0,0.02,6.48,6.96,0.01,-0.99,0.009,124,26,0.009,63,130,168.29999999999998,36714.00000000001]
["2025-02-26T12:30:18.000000000",600.26,608.0,0.0,0.01,7.48,7.96,0.005,-0.995,0.005,78,26,0.005,80,100,79.0,36714.00000000001]
["2025-02-26T12:30:18.000000000",600.26,609.0,0.0,0.01,8.48,8.96,0.005,-0.995,0.004,54,6,0.004,45,132,39.6,36714.00000000001]
["2025-02-26T12:30:18.000000000",600.26,610.0,0.0,0.01,9.48,9.96,0.004,-0.996,0.003,666,3,0.003,125,82,237.3,36714.00000000001]
["2025-02-26T12:30:18.000000000",600.26,611.0,0.0,0.01,10.48,10.96,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,36714.00000000001]
["2025-02-26T12:30:18.000000000",600.26,612.0,0.0,0.01,11.48,11.96,0.004,-0.996,0.003,607,8,0.003,19,20,187.8,36714.00000000001]
["2025-02-26T12:30:18.000000000",600.26,613.0,0.0,0.01,12.47,12.96,0.003,-0.996,0.002,777,2,0.002,11,1,157.6,36714.00000000001]
["2025-02-26T12:30:18.000000000",600.26,614.0,0.0,0.01,13.47,13.96,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,36714.00000000001]
["2025-02-26T12:30:18.000000000",600.26,615.0,0.0,0.01,14.47,14.96,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36714.00000000001]
["2025-02-26T12:30:18.000000000",600.26,616.0,0.0,0.01,15.47,15.96,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,36714.00000000001]
["2025-02-26T12:30:18.000000000",600.26,617.0,0.0,0.01,16.47,16.96,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36714.00000000001]
["2025-02-26T12:30:18.000000000",600.26,618.0,0.0,0.01,17.47,17.96,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36714.00000000001]
["2025-02-26T12:30:18.000000000",600.26,619.0,0.0,0.01,18.47,18.96,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,36714.00000000001]
["2025-02-26T12:30:18.000000000",600.26,620.0,0.0,0.01,19.47,19.96,0.002,-0.997,0.001,88,0,0.001,1,0,8.9,36714.00000000001]
["2025-02-26T12:30:18.000000000",600.26,621.0,0.0,0.01,20.47,20.96,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36714.00000000001]
["2025-02-26T12:30:18.000000000",600.26,622.0,0.0,0.01,21.47,21.96,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36714.00000000001]
["2025-02-26T12:30:18.000000000",600.26,623.0,0.0,0.01,22.47,22.96,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36714.00000000001]
["2025-02-26T12:30:18.000000000",600.26,624.0,0.0,0.01,23.47,23.96,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36714.00000000001]
["2025-02-26T12:30:18.000000000",600.26,625.0,0.0,0.01,24.47,24.96,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,36714.00000000001]
["2025-02-26T12:30:30.000000000",600.05,576.0,23.89,24.26,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36976.0]
["2025-02-26T12:30:30.000000000",600.05,577.0,22.89,23.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36976.0]
["2025-02-26T12:30:30.000000000",600.05,578.0,21.89,22.26,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,36976.0]
["2025-02-26T12:30:30.000000000",600.05,579.0,20.89,21.26,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,36976.0]
["2025-02-26T12:30:30.000000000",600.05,580.0,19.89,20.26,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,36976.0]
["2025-02-26T12:30:30.000000000",600.05,581.0,18.89,19.26,0.0,0.02,0.997,-0.002,0.001,100,0,0.001,28,0,12.8,36976.0]
["2025-02-26T12:30:30.000000000",600.05,582.0,17.89,18.26,0.0,0.02,0.997,-0.003,0.001,271,0,0.001,53,6,32.4,36976.0]
["2025-02-26T12:30:30.000000000",600.05,583.0,16.89,17.26,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,36976.0]
["2025-02-26T12:30:30.000000000",600.05,584.0,15.89,16.27,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,36976.0]
["2025-02-26T12:30:30.000000000",600.05,585.0,14.89,15.27,0.0,0.02,0.995,-0.005,0.003,40,1,0.003,580,422,186.0,36976.0]
["2025-02-26T12:30:30.000000000",600.05,586.0,13.89,14.27,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,36976.0]
["2025-02-26T12:30:30.000000000",600.05,587.0,12.9,13.27,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,83,84.60000000000001,36976.0]
["2025-02-26T12:30:30.000000000",600.05,588.0,11.9,12.27,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,141,74.50000000000001,36976.0]
["2025-02-26T12:30:30.000000000",600.05,589.0,10.9,11.27,0.01,0.02,0.991,-0.009,0.005,20,302,0.005,337,510,178.5,36976.0]
["2025-02-26T12:30:30.000000000",600.05,590.0,9.95,10.23,0.01,0.03,0.99,-0.01,0.006,69,384,0.006,265,444,200.4,36976.0]
["2025-02-26T12:30:30.000000000",600.05,591.0,8.96,9.24,0.02,0.03,0.986,-0.013,0.008,60,274,0.008,133,243,154.4,36976.0]
["2025-02-26T12:30:30.000000000",600.05,592.0,7.96,8.24,0.02,0.04,0.98,-0.02,0.012,24,194,0.012,196,232,263.99999999999994,36976.0]
["2025-02-26T12:30:30.000000000",600.05,593.0,6.98,7.25,0.04,0.05,0.972,-0.028,0.017,65,159,0.017,71,177,231.2,36976.0]
["2025-02-26T12:30:30.000000000",600.05,594.0,6.0,6.27,0.05,0.07,0.964,-0.036,0.023,29,46,0.023,203,554,533.5999999999999,36976.0]
["2025-02-26T12:30:30.000000000",600.05,595.0,5.03,5.3,0.09,0.1,0.943,-0.057,0.034,81,75,0.034,159,939,816.0,36976.0]
["2025-02-26T12:30:30.000000000",600.05,596.0,4.09,4.35,0.14,0.16,0.913,-0.087,0.051,236,122,0.051,162,776,2029.8,36976.0]
["2025-02-26T12:30:30.000000000",600.05,597.0,3.19,3.42,0.23,0.25,0.863,-0.137,0.075,117,386,0.075,236,698,2647.5,36976.0]
["2025-02-26T12:30:30.000000000",600.05,598.0,2.35,2.56,0.38,0.4,0.788,-0.212,0.105,185,462,0.105,120,664,3202.5,36976.0]
["2025-02-26T12:30:30.000000000",600.05,599.0,1.6,1.77,0.61,0.63,0.679,-0.321,0.138,307,634,0.138,99,663,5602.8,36976.0]
["2025-02-26T12:30:30.000000000",600.05,600.0,0.98,1.11,0.94,1.02,0.533,-0.466,0.159,366,1631,0.16,76,727,7035.4,36976.0]
["2025-02-26T12:30:30.000000000",600.05,601.0,0.55,0.57,1.4,1.59,0.368,-0.631,0.16,76,1580,0.159,99,381,2790.1,36976.0]
["2025-02-26T12:30:30.000000000",600.05,602.0,0.25,0.27,2.08,2.31,0.216,-0.784,0.129,186,1034,0.129,111,270,3831.3,36976.0]
["2025-02-26T12:30:30.000000000",600.05,603.0,0.09,0.11,2.9,3.16,0.101,-0.898,0.081,75,851,0.081,111,443,1506.6,36976.0]
["2025-02-26T12:30:30.000000000",600.05,604.0,0.03,0.04,3.83,4.1,0.04,-0.964,0.04,60,440,0.038,531,259,2257.8,36976.0]
["2025-02-26T12:30:30.000000000",600.05,605.0,0.01,0.02,4.8,5.08,0.013,-0.987,0.016,194,317,0.016,543,242,1179.2000000000005,36976.0]
["2025-02-26T12:30:30.000000000",600.05,606.0,0.0,0.02,5.75,6.12,0.011,-0.989,0.012,93,178,0.012,443,188,643.2,36976.0]
["2025-02-26T12:30:30.000000000",600.05,607.0,0.0,0.02,6.74,7.12,0.01,-0.99,0.009,124,26,0.009,63,130,168.29999999999998,36976.0]
["2025-02-26T12:30:30.000000000",600.05,608.0,0.0,0.01,7.74,8.12,0.005,-0.995,0.005,78,26,0.005,80,100,79.0,36976.0]
["2025-02-26T12:30:30.000000000",600.05,609.0,0.0,0.01,8.74,9.12,0.005,-0.995,0.004,54,6,0.004,45,132,39.6,36976.0]
["2025-02-26T12:30:30.000000000",600.05,610.0,0.0,0.01,9.74,10.12,0.004,-0.996,0.003,666,3,0.003,125,82,237.3,36976.0]
["2025-02-26T12:30:30.000000000",600.05,611.0,0.0,0.01,10.74,11.11,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,36976.0]
["2025-02-26T12:30:30.000000000",600.05,612.0,0.0,0.01,11.74,12.11,0.004,-0.996,0.003,607,8,0.003,19,20,187.8,36976.0]
["2025-02-26T12:30:30.000000000",600.05,613.0,0.0,0.01,12.74,13.11,0.003,-0.996,0.002,777,2,0.002,11,1,157.6,36976.0]
["2025-02-26T12:30:30.000000000",600.05,614.0,0.0,0.01,13.74,14.11,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,36976.0]
["2025-02-26T12:30:30.000000000",600.05,615.0,0.0,0.01,14.74,15.11,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36976.0]
["2025-02-26T12:30:30.000000000",600.05,616.0,0.0,0.01,15.74,16.11,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,36976.0]
["2025-02-26T12:30:30.000000000",600.05,617.0,0.0,0.01,16.74,17.11,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36976.0]
["2025-02-26T12:30:30.000000000",600.05,618.0,0.0,0.01,17.74,18.11,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36976.0]
["2025-02-26T12:30:30.000000000",600.05,619.0,0.0,0.01,18.74,19.11,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,36976.0]
["2025-02-26T12:30:30.000000000",600.05,620.0,0.0,0.01,19.74,20.11,0.002,-0.997,0.001,88,0,0.001,1,0,8.9,36976.0]
["2025-02-26T12:30:30.000000000",600.05,621.0,0.0,0.01,20.74,21.11,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36976.0]
["2025-02-26T12:30:30.000000000",600.05,622.0,0.0,0.01,21.74,22.11,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36976.0]
["2025-02-26T12:30:30.000000000",600.05,623.0,0.0,0.01,22.74,23.11,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36976.0]
["2025-02-26T12:30:30.000000000",600.05,624.0,0.0,0.01,23.74,24.11,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36976.0]
["2025-02-26T12:30:30.000000000",600.05,625.0,0.0,0.01,24.74,25.11,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,36976.0]
["2025-02-26T12:30:41.000000000",600.07,576.0,23.91,24.27,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37545.70000000001]
["2025-02-26T12:30:41.000000000",600.07,577.0,22.91,23.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37545.70000000001]
["2025-02-26T12:30:41.000000000",600.07,578.0,21.91,22.28,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37545.70000000001]
["2025-02-26T12:30:41.000000000",600.07,579.0,20.92,21.28,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37545.70000000001]
["2025-02-26T12:30:41.000000000",600.07,580.0,19.92,20.28,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,37545.70000000001]
["2025-02-26T12:30:41.000000000",600.07,581.0,18.92,19.28,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37545.70000000001]
["2025-02-26T12:30:41.000000000",600.07,582.0,17.92,18.28,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37545.70000000001]
["2025-02-26T12:30:41.000000000",600.07,583.0,16.92,17.28,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,37545.70000000001]
["2025-02-26T12:30:41.000000000",600.07,584.0,15.92,16.28,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,37545.70000000001]
["2025-02-26T12:30:41.000000000",600.07,585.0,14.92,15.28,0.0,0.02,0.995,-0.005,0.003,40,1,0.003,580,422,186.0,37545.70000000001]
["2025-02-26T12:30:41.000000000",600.07,586.0,13.92,14.28,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,37545.70000000001]
["2025-02-26T12:30:41.000000000",600.07,587.0,12.92,13.28,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,83,84.60000000000001,37545.70000000001]
["2025-02-26T12:30:41.000000000",600.07,588.0,11.92,12.28,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,141,74.50000000000001,37545.70000000001]
["2025-02-26T12:30:41.000000000",600.07,589.0,10.93,11.29,0.01,0.02,0.991,-0.009,0.005,20,302,0.005,337,510,178.5,37545.70000000001]
["2025-02-26T12:30:41.000000000",600.07,590.0,9.98,10.25,0.01,0.03,0.987,-0.013,0.007,69,384,0.007,265,444,233.8,37545.70000000001]
["2025-02-26T12:30:41.000000000",600.07,591.0,8.98,9.25,0.02,0.03,0.983,-0.017,0.01,60,274,0.01,133,243,193.00000000000003,37545.70000000001]
["2025-02-26T12:30:41.000000000",600.07,592.0,7.99,8.26,0.03,0.04,0.979,-0.021,0.012,24,194,0.012,196,232,263.99999999999994,37545.70000000001]
["2025-02-26T12:30:41.000000000",600.07,593.0,7.0,7.27,0.04,0.05,0.97,-0.03,0.018,65,159,0.018,71,177,244.79999999999995,37545.70000000001]
["2025-02-26T12:30:41.000000000",600.07,594.0,6.02,6.29,0.05,0.07,0.958,-0.042,0.025,29,46,0.025,203,554,580.0000000000001,37545.70000000001]
["2025-02-26T12:30:41.000000000",600.07,595.0,5.06,5.31,0.09,0.1,0.937,-0.063,0.037,81,75,0.037,159,940,887.9999999999999,37545.70000000001]
["2025-02-26T12:30:41.000000000",600.07,596.0,4.12,4.36,0.14,0.16,0.902,-0.098,0.055,236,122,0.055,162,777,2189.0,37545.70000000001]
["2025-02-26T12:30:41.000000000",600.07,597.0,3.21,3.44,0.23,0.24,0.85,-0.15,0.079,117,386,0.079,236,699,2788.7,37545.70000000001]
["2025-02-26T12:30:41.000000000",600.07,598.0,2.37,2.57,0.37,0.39,0.771,-0.229,0.109,185,462,0.109,120,667,3324.4999999999995,37545.70000000001]
["2025-02-26T12:30:41.000000000",600.07,599.0,1.61,1.78,0.6,0.62,0.658,-0.342,0.14,307,636,0.14,99,665,5684.0,37545.70000000001]
["2025-02-26T12:30:41.000000000",600.07,600.0,1.03,1.06,0.96,0.98,0.512,-0.49,0.161,366,1633,0.162,76,727,7123.8,37545.70000000001]
["2025-02-26T12:30:41.000000000",600.07,601.0,0.56,0.58,1.39,1.56,0.352,-0.649,0.153,76,1580,0.152,99,381,2667.6000000000004,37545.70000000001]
["2025-02-26T12:30:41.000000000",600.07,602.0,0.26,0.28,2.07,2.28,0.206,-0.795,0.122,186,1034,0.121,111,270,3612.3,37545.70000000001]
["2025-02-26T12:30:41.000000000",600.07,603.0,0.1,0.11,2.89,3.13,0.099,-0.902,0.077,75,851,0.076,111,443,1421.1,37545.70000000001]
["2025-02-26T12:30:41.000000000",600.07,604.0,0.03,0.04,3.81,4.07,0.039,-0.961,0.038,60,440,0.038,531,259,2245.8,37545.70000000001]
["2025-02-26T12:30:41.000000000",600.07,605.0,0.01,0.02,4.79,5.05,0.018,-0.982,0.019,194,317,0.019,543,242,1400.3,37545.70000000001]
["2025-02-26T12:30:41.000000000",600.07,606.0,0.0,0.02,5.73,6.09,0.011,-0.989,0.011,93,178,0.011,443,188,589.5999999999999,37545.70000000001]
["2025-02-26T12:30:41.000000000",600.07,607.0,0.0,0.02,6.73,7.08,0.01,-0.99,0.009,124,26,0.009,63,130,168.29999999999998,37545.70000000001]
["2025-02-26T12:30:41.000000000",600.07,608.0,0.0,0.01,7.91,7.94,0.005,-0.995,0.005,78,26,0.005,80,100,79.0,37545.70000000001]
["2025-02-26T12:30:41.000000000",600.07,609.0,0.0,0.01,8.73,9.08,0.005,-0.995,0.004,54,6,0.004,45,132,39.6,37545.70000000001]
["2025-02-26T12:30:41.000000000",600.07,610.0,0.0,0.01,9.73,10.08,0.004,-0.996,0.003,666,3,0.003,125,82,237.3,37545.70000000001]
["2025-02-26T12:30:41.000000000",600.07,611.0,0.0,0.01,10.73,11.08,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37545.70000000001]
["2025-02-26T12:30:41.000000000",600.07,612.0,0.0,0.01,11.73,12.08,0.004,-0.996,0.003,607,8,0.003,19,20,187.8,37545.70000000001]
["2025-02-26T12:30:41.000000000",600.07,613.0,0.0,0.01,12.73,13.08,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,37545.70000000001]
["2025-02-26T12:30:41.000000000",600.07,614.0,0.0,0.01,13.73,14.08,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,37545.70000000001]
["2025-02-26T12:30:41.000000000",600.07,615.0,0.0,0.01,14.73,15.08,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37545.70000000001]
["2025-02-26T12:30:41.000000000",600.07,616.0,0.0,0.01,15.73,16.08,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37545.70000000001]
["2025-02-26T12:30:41.000000000",600.07,617.0,0.0,0.01,16.73,17.08,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37545.70000000001]
["2025-02-26T12:30:41.000000000",600.07,618.0,0.0,0.01,17.73,18.08,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37545.70000000001]
["2025-02-26T12:30:41.000000000",600.07,619.0,0.0,0.01,18.73,19.08,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,37545.70000000001]
["2025-02-26T12:30:41.000000000",600.07,620.0,0.0,0.01,19.73,20.08,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37545.70000000001]
["2025-02-26T12:30:41.000000000",600.07,621.0,0.0,0.01,20.73,21.08,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37545.70000000001]
["2025-02-26T12:30:41.000000000",600.07,622.0,0.0,0.01,21.73,22.08,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37545.70000000001]
["2025-02-26T12:30:41.000000000",600.07,623.0,0.0,0.01,22.73,23.08,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37545.70000000001]
["2025-02-26T12:30:41.000000000",600.07,624.0,0.0,0.01,23.73,24.08,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37545.70000000001]
["2025-02-26T12:30:41.000000000",600.07,625.0,0.0,0.01,24.73,25.08,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37545.70000000001]
["2025-02-26T12:30:52.000000000",600.0,575.0,24.84,25.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,37350.7]
["2025-02-26T12:30:52.000000000",600.0,576.0,23.84,24.18,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37350.7]
["2025-02-26T12:30:52.000000000",600.0,577.0,22.84,23.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37350.7]
["2025-02-26T12:30:52.000000000",600.0,578.0,21.84,22.19,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37350.7]
["2025-02-26T12:30:52.000000000",600.0,579.0,20.84,21.19,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37350.7]
["2025-02-26T12:30:52.000000000",600.0,580.0,19.84,20.19,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,37350.7]
["2025-02-26T12:30:52.000000000",600.0,581.0,18.84,19.19,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37350.7]
["2025-02-26T12:30:52.000000000",600.0,582.0,17.84,18.19,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37350.7]
["2025-02-26T12:30:52.000000000",600.0,583.0,16.84,17.19,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,37350.7]
["2025-02-26T12:30:52.000000000",600.0,584.0,15.84,16.19,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,37350.7]
["2025-02-26T12:30:52.000000000",600.0,585.0,14.84,15.19,0.0,0.02,0.995,-0.005,0.003,40,1,0.003,580,422,186.0,37350.7]
["2025-02-26T12:30:52.000000000",600.0,586.0,13.84,14.19,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,37350.7]
["2025-02-26T12:30:52.000000000",600.0,587.0,12.85,13.19,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,83,84.60000000000001,37350.7]
["2025-02-26T12:30:52.000000000",600.0,588.0,11.85,12.19,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,141,74.50000000000001,37350.7]
["2025-02-26T12:30:52.000000000",600.0,589.0,10.85,11.2,0.01,0.02,0.991,-0.009,0.005,20,302,0.005,337,510,178.5,37350.7]
["2025-02-26T12:30:52.000000000",600.0,590.0,9.9,10.16,0.01,0.03,0.987,-0.013,0.007,69,384,0.007,265,444,233.8,37350.7]
["2025-02-26T12:30:52.000000000",600.0,591.0,8.9,9.16,0.02,0.03,0.983,-0.017,0.01,60,274,0.01,133,243,193.00000000000003,37350.7]
["2025-02-26T12:30:52.000000000",600.0,592.0,7.91,8.17,0.03,0.04,0.977,-0.023,0.014,24,194,0.014,196,232,308.0,37350.7]
["2025-02-26T12:30:52.000000000",600.0,593.0,6.93,7.18,0.04,0.05,0.969,-0.031,0.018,65,159,0.018,71,177,244.79999999999995,37350.7]
["2025-02-26T12:30:52.000000000",600.0,594.0,5.95,6.2,0.06,0.07,0.955,-0.045,0.027,29,46,0.027,203,554,626.4,37350.7]
["2025-02-26T12:30:52.000000000",600.0,595.0,4.98,5.23,0.09,0.11,0.932,-0.068,0.039,81,75,0.039,159,940,936.0,37350.7]
["2025-02-26T12:30:52.000000000",600.0,596.0,4.05,4.28,0.14,0.16,0.899,-0.101,0.056,236,122,0.056,162,777,2228.8,37350.7]
["2025-02-26T12:30:52.000000000",600.0,597.0,3.15,3.36,0.24,0.26,0.841,-0.158,0.081,117,386,0.08,236,699,2835.7,37350.7]
["2025-02-26T12:30:52.000000000",600.0,598.0,2.31,2.5,0.39,0.41,0.76,-0.239,0.11,185,462,0.109,120,667,3343.0,37350.7]
["2025-02-26T12:30:52.000000000",600.0,599.0,1.56,1.72,0.63,0.65,0.646,-0.353,0.141,307,636,0.14,99,665,5714.7,37350.7]
["2025-02-26T12:30:52.000000000",600.0,600.0,0.97,1.03,0.98,1.04,0.498,-0.502,0.158,366,1633,0.158,76,728,6983.599999999999,37350.7]
["2025-02-26T12:30:52.000000000",600.0,601.0,0.52,0.55,1.45,1.62,0.337,-0.662,0.151,76,1580,0.151,99,381,2642.4999999999995,37350.7]
["2025-02-26T12:30:52.000000000",600.0,602.0,0.24,0.26,2.14,2.35,0.194,-0.806,0.118,186,1034,0.118,111,270,3504.6,37350.7]
["2025-02-26T12:30:52.000000000",600.0,603.0,0.09,0.1,2.97,3.21,0.094,-0.906,0.073,75,851,0.073,111,443,1357.8,37350.7]
["2025-02-26T12:30:52.000000000",600.0,604.0,0.03,0.04,3.9,4.15,0.039,-0.961,0.037,60,440,0.037,531,259,2186.7,37350.7]
["2025-02-26T12:30:52.000000000",600.0,605.0,0.01,0.02,4.83,5.18,0.018,-0.982,0.019,194,317,0.018,543,242,1346.0,37350.7]
["2025-02-26T12:30:52.000000000",600.0,606.0,0.0,0.02,5.82,6.17,0.011,-0.989,0.011,93,178,0.011,443,188,589.5999999999999,37350.7]
["2025-02-26T12:30:52.000000000",600.0,607.0,0.0,0.02,6.82,7.17,0.01,-0.99,0.009,124,26,0.009,63,130,168.29999999999998,37350.7]
["2025-02-26T12:30:52.000000000",600.0,608.0,0.0,0.01,7.82,8.17,0.005,-0.995,0.005,78,26,0.005,80,100,79.0,37350.7]
["2025-02-26T12:30:52.000000000",600.0,609.0,0.0,0.01,8.82,9.17,0.005,-0.995,0.004,54,6,0.004,45,132,39.6,37350.7]
["2025-02-26T12:30:52.000000000",600.0,610.0,0.0,0.01,9.82,10.16,0.004,-0.996,0.003,666,3,0.003,125,82,237.3,37350.7]
["2025-02-26T12:30:52.000000000",600.0,611.0,0.0,0.01,10.82,11.16,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37350.7]
["2025-02-26T12:30:52.000000000",600.0,612.0,0.0,0.01,11.82,12.16,0.004,-0.996,0.002,607,8,0.002,19,20,125.2,37350.7]
["2025-02-26T12:30:52.000000000",600.0,613.0,0.0,0.01,12.82,13.16,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,37350.7]
["2025-02-26T12:30:52.000000000",600.0,614.0,0.0,0.01,13.82,14.16,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,37350.7]
["2025-02-26T12:30:52.000000000",600.0,615.0,0.0,0.01,14.82,15.16,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37350.7]
["2025-02-26T12:30:52.000000000",600.0,616.0,0.0,0.01,15.82,16.16,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37350.7]
["2025-02-26T12:30:52.000000000",600.0,617.0,0.0,0.01,16.82,17.16,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37350.7]
["2025-02-26T12:30:52.000000000",600.0,618.0,0.0,0.01,17.82,18.16,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37350.7]
["2025-02-26T12:30:52.000000000",600.0,619.0,0.0,0.01,18.82,19.16,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,37350.7]
["2025-02-26T12:30:52.000000000",600.0,620.0,0.0,0.01,19.82,20.16,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37350.7]
["2025-02-26T12:30:52.000000000",600.0,621.0,0.0,0.01,20.82,21.16,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37350.7]
["2025-02-26T12:30:52.000000000",600.0,622.0,0.0,0.01,21.82,22.16,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37350.7]
["2025-02-26T12:30:52.000000000",600.0,623.0,0.0,0.01,22.82,23.16,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37350.7]
["2025-02-26T12:30:52.000000000",600.0,624.0,0.0,0.01,23.82,24.16,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37350.7]
["2025-02-26T12:31:03.000000000",600.05,576.0,23.92,24.27,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37307.8]
["2025-02-26T12:31:03.000000000",600.05,577.0,22.92,23.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37307.8]
["2025-02-26T12:31:03.000000000",600.05,578.0,21.92,22.27,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37307.8]
["2025-02-26T12:31:03.000000000",600.05,579.0,20.92,21.27,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37307.8]
["2025-02-26T12:31:03.000000000",600.05,580.0,19.92,20.27,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,37307.8]
["2025-02-26T12:31:03.000000000",600.05,581.0,18.92,19.27,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37307.8]
["2025-02-26T12:31:03.000000000",600.05,582.0,17.92,18.27,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37307.8]
["2025-02-26T12:31:03.000000000",600.05,583.0,16.92,17.27,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,37307.8]
["2025-02-26T12:31:03.000000000",600.05,584.0,15.92,16.27,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,37307.8]
["2025-02-26T12:31:03.000000000",600.05,585.0,14.92,15.27,0.0,0.02,0.995,-0.005,0.003,40,1,0.003,580,422,186.0,37307.8]
["2025-02-26T12:31:03.000000000",600.05,586.0,13.92,14.27,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,37307.8]
["2025-02-26T12:31:03.000000000",600.05,587.0,12.93,13.28,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,83,84.60000000000001,37307.8]
["2025-02-26T12:31:03.000000000",600.05,588.0,11.93,12.28,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,141,74.50000000000001,37307.8]
["2025-02-26T12:31:03.000000000",600.05,589.0,10.93,11.28,0.01,0.02,0.991,-0.009,0.005,20,302,0.005,337,510,178.5,37307.8]
["2025-02-26T12:31:03.000000000",600.05,590.0,9.98,10.24,0.01,0.03,0.987,-0.013,0.007,69,384,0.007,265,444,233.8,37307.8]
["2025-02-26T12:31:03.000000000",600.05,591.0,8.98,9.25,0.01,0.03,0.983,-0.017,0.01,60,274,0.01,133,243,193.00000000000003,37307.8]
["2025-02-26T12:31:03.000000000",600.05,592.0,7.99,8.26,0.02,0.04,0.977,-0.023,0.014,24,194,0.014,196,232,308.0,37307.8]
["2025-02-26T12:31:03.000000000",600.05,593.0,7.0,7.27,0.03,0.05,0.969,-0.031,0.018,65,159,0.018,71,177,244.79999999999995,37307.8]
["2025-02-26T12:31:03.000000000",600.05,594.0,6.02,6.28,0.05,0.07,0.955,-0.045,0.027,29,46,0.027,203,554,626.4,37307.8]
["2025-02-26T12:31:03.000000000",600.05,595.0,5.06,5.31,0.08,0.1,0.932,-0.068,0.039,81,75,0.039,159,940,936.0,37307.8]
["2025-02-26T12:31:03.000000000",600.05,596.0,4.12,4.36,0.13,0.16,0.899,-0.101,0.056,236,122,0.056,162,777,2228.8,37307.8]
["2025-02-26T12:31:03.000000000",600.05,597.0,3.21,3.43,0.22,0.25,0.841,-0.158,0.081,117,386,0.08,236,699,2835.7,37307.8]
["2025-02-26T12:31:03.000000000",600.05,598.0,2.37,2.56,0.36,0.39,0.76,-0.239,0.11,185,462,0.109,120,667,3343.0,37307.8]
["2025-02-26T12:31:03.000000000",600.05,599.0,1.61,1.78,0.58,0.63,0.646,-0.353,0.141,307,636,0.14,99,665,5714.7,37307.8]
["2025-02-26T12:31:03.000000000",600.05,600.0,0.99,1.08,0.92,0.99,0.498,-0.502,0.158,366,1633,0.158,76,728,6983.599999999999,37307.8]
["2025-02-26T12:31:03.000000000",600.05,601.0,0.54,0.59,1.39,1.56,0.337,-0.662,0.151,76,1580,0.151,99,381,2642.4999999999995,37307.8]
["2025-02-26T12:31:03.000000000",600.05,602.0,0.24,0.28,2.07,2.28,0.194,-0.806,0.118,186,1035,0.118,111,270,3504.6,37307.8]
["2025-02-26T12:31:03.000000000",600.05,603.0,0.08,0.11,2.89,3.13,0.094,-0.906,0.073,75,852,0.073,111,443,1357.8,37307.8]
["2025-02-26T12:31:03.000000000",600.05,604.0,0.02,0.04,3.81,4.07,0.039,-0.961,0.037,60,440,0.037,531,259,2186.7,37307.8]
["2025-02-26T12:31:03.000000000",600.05,605.0,0.0,0.02,4.75,5.09,0.018,-0.982,0.019,194,317,0.018,543,242,1346.0,37307.8]
["2025-02-26T12:31:03.000000000",600.05,606.0,0.0,0.02,5.74,6.09,0.011,-0.989,0.011,93,178,0.011,443,188,589.5999999999999,37307.8]
["2025-02-26T12:31:03.000000000",600.05,607.0,0.0,0.02,6.74,7.08,0.01,-0.99,0.009,124,26,0.009,63,130,168.29999999999998,37307.8]
["2025-02-26T12:31:03.000000000",600.05,608.0,0.0,0.01,7.74,8.08,0.005,-0.995,0.005,78,26,0.005,80,100,79.0,37307.8]
["2025-02-26T12:31:03.000000000",600.05,609.0,0.0,0.01,8.73,9.08,0.005,-0.995,0.004,54,6,0.004,45,152,39.6,37307.8]
["2025-02-26T12:31:03.000000000",600.05,610.0,0.0,0.01,9.73,10.08,0.004,-0.996,0.003,666,3,0.003,125,82,237.3,37307.8]
["2025-02-26T12:31:03.000000000",600.05,611.0,0.0,0.01,10.73,11.08,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37307.8]
["2025-02-26T12:31:03.000000000",600.05,612.0,0.0,0.01,11.73,12.08,0.004,-0.996,0.002,607,8,0.002,19,20,125.2,37307.8]
["2025-02-26T12:31:03.000000000",600.05,613.0,0.0,0.01,12.73,13.08,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,37307.8]
["2025-02-26T12:31:03.000000000",600.05,614.0,0.0,0.01,13.73,14.08,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,37307.8]
["2025-02-26T12:31:03.000000000",600.05,615.0,0.0,0.01,14.73,15.08,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37307.8]
["2025-02-26T12:31:03.000000000",600.05,616.0,0.0,0.01,15.73,16.08,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37307.8]
["2025-02-26T12:31:03.000000000",600.05,617.0,0.0,0.01,16.73,17.08,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37307.8]
["2025-02-26T12:31:03.000000000",600.05,618.0,0.0,0.01,17.73,18.08,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37307.8]
["2025-02-26T12:31:03.000000000",600.05,619.0,0.0,0.01,18.73,19.08,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,37307.8]
["2025-02-26T12:31:03.000000000",600.05,620.0,0.0,0.01,19.73,20.08,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37307.8]
["2025-02-26T12:31:03.000000000",600.05,621.0,0.0,0.01,20.73,21.08,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37307.8]
["2025-02-26T12:31:03.000000000",600.05,622.0,0.0,0.01,21.73,22.08,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37307.8]
["2025-02-26T12:31:03.000000000",600.05,623.0,0.0,0.01,22.73,23.08,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37307.8]
["2025-02-26T12:31:03.000000000",600.05,624.0,0.0,0.01,23.73,24.08,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37307.8]
["2025-02-26T12:31:03.000000000",600.05,625.0,0.0,0.01,24.73,25.08,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,37307.8]
["2025-02-26T12:31:15.000000000",600.01,576.0,23.79,24.23,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36936.40000000001]
["2025-02-26T12:31:15.000000000",600.01,577.0,22.79,23.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36936.40000000001]
["2025-02-26T12:31:15.000000000",600.01,578.0,21.79,22.23,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,36936.40000000001]
["2025-02-26T12:31:15.000000000",600.01,579.0,20.79,21.23,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,36936.40000000001]
["2025-02-26T12:31:15.000000000",600.01,580.0,19.79,20.23,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,36936.40000000001]
["2025-02-26T12:31:15.000000000",600.01,581.0,18.79,19.23,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,36936.40000000001]
["2025-02-26T12:31:15.000000000",600.01,582.0,17.79,18.23,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36936.40000000001]
["2025-02-26T12:31:15.000000000",600.01,583.0,16.8,17.23,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,36936.40000000001]
["2025-02-26T12:31:15.000000000",600.01,584.0,15.8,16.23,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,36936.40000000001]
["2025-02-26T12:31:15.000000000",600.01,585.0,14.8,15.23,0.0,0.02,0.995,-0.005,0.003,40,1,0.003,580,422,186.0,36936.40000000001]
["2025-02-26T12:31:15.000000000",600.01,586.0,13.8,14.23,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,36936.40000000001]
["2025-02-26T12:31:15.000000000",600.01,587.0,12.8,13.24,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,83,84.60000000000001,36936.40000000001]
["2025-02-26T12:31:15.000000000",600.01,588.0,11.8,12.24,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,141,74.50000000000001,36936.40000000001]
["2025-02-26T12:31:15.000000000",600.01,589.0,10.81,11.24,0.01,0.02,0.991,-0.009,0.005,20,302,0.005,337,510,178.5,36936.40000000001]
["2025-02-26T12:31:15.000000000",600.01,590.0,9.85,10.2,0.01,0.03,0.99,-0.01,0.006,69,384,0.006,265,444,200.4,36936.40000000001]
["2025-02-26T12:31:15.000000000",600.01,591.0,8.86,9.21,0.01,0.03,0.986,-0.014,0.008,60,274,0.008,133,243,154.4,36936.40000000001]
["2025-02-26T12:31:15.000000000",600.01,592.0,7.87,8.22,0.02,0.04,0.979,-0.021,0.012,24,194,0.012,196,232,263.99999999999994,36936.40000000001]
["2025-02-26T12:31:15.000000000",600.01,593.0,6.88,7.23,0.03,0.05,0.972,-0.028,0.017,65,159,0.017,71,177,231.2,36936.40000000001]
["2025-02-26T12:31:15.000000000",600.01,594.0,5.9,6.24,0.05,0.07,0.958,-0.042,0.025,29,46,0.025,203,554,580.0000000000001,36936.40000000001]
["2025-02-26T12:31:15.000000000",600.01,595.0,4.94,5.27,0.08,0.11,0.937,-0.063,0.037,81,75,0.037,159,940,887.9999999999999,36936.40000000001]
["2025-02-26T12:31:15.000000000",600.01,596.0,4.01,4.32,0.14,0.16,0.905,-0.095,0.054,236,122,0.054,162,777,2149.2,36936.40000000001]
["2025-02-26T12:31:15.000000000",600.01,597.0,3.11,3.4,0.23,0.26,0.852,-0.148,0.078,117,386,0.078,236,699,2753.4,36936.40000000001]
["2025-02-26T12:31:15.000000000",600.01,598.0,2.27,2.53,0.38,0.42,0.77,-0.23,0.108,185,462,0.108,120,667,3294.0,36936.40000000001]
["2025-02-26T12:31:15.000000000",600.01,599.0,1.53,1.75,0.62,0.66,0.659,-0.341,0.14,307,636,0.14,99,665,5684.0,36936.40000000001]
["2025-02-26T12:31:15.000000000",600.01,600.0,0.93,1.03,0.98,1.03,0.512,-0.488,0.161,366,1633,0.161,76,728,7116.200000000001,36936.40000000001]
["2025-02-26T12:31:15.000000000",600.01,601.0,0.5,0.56,1.41,1.65,0.35,-0.649,0.154,76,1580,0.153,99,381,2685.1,36936.40000000001]
["2025-02-26T12:31:15.000000000",600.01,602.0,0.23,0.25,2.09,2.39,0.204,-0.796,0.122,186,1035,0.122,111,270,3623.4,36936.40000000001]
["2025-02-26T12:31:15.000000000",600.01,603.0,0.08,0.1,2.91,3.25,0.093,-0.907,0.075,75,852,0.075,111,443,1395.0,36936.40000000001]
["2025-02-26T12:31:15.000000000",600.01,604.0,0.02,0.04,3.84,4.2,0.035,-0.965,0.036,60,440,0.036,531,259,2127.6,36936.40000000001]
["2025-02-26T12:31:15.000000000",600.01,605.0,0.0,0.02,4.77,5.22,0.013,-0.987,0.015,194,317,0.015,543,242,1105.5,36936.40000000001]
["2025-02-26T12:31:15.000000000",600.01,606.0,0.0,0.02,5.77,6.22,0.011,-0.989,0.011,93,178,0.011,443,188,589.5999999999999,36936.40000000001]
["2025-02-26T12:31:15.000000000",600.01,607.0,0.0,0.02,6.76,7.21,0.01,-0.99,0.009,124,26,0.009,63,130,168.29999999999998,36936.40000000001]
["2025-02-26T12:31:15.000000000",600.01,608.0,0.0,0.01,7.76,8.21,0.005,-0.995,0.005,78,26,0.005,80,100,79.0,36936.40000000001]
["2025-02-26T12:31:15.000000000",600.01,609.0,0.0,0.01,8.76,9.21,0.005,-0.995,0.004,54,6,0.004,45,152,39.6,36936.40000000001]
["2025-02-26T12:31:15.000000000",600.01,610.0,0.0,0.01,9.76,10.21,0.004,-0.996,0.003,666,3,0.003,125,82,237.3,36936.40000000001]
["2025-02-26T12:31:15.000000000",600.01,611.0,0.0,0.01,10.76,11.21,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,36936.40000000001]
["2025-02-26T12:31:15.000000000",600.01,612.0,0.0,0.01,11.76,12.21,0.004,-0.996,0.003,607,8,0.003,19,20,187.8,36936.40000000001]
["2025-02-26T12:31:15.000000000",600.01,613.0,0.0,0.01,12.76,13.21,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,36936.40000000001]
["2025-02-26T12:31:15.000000000",600.01,614.0,0.0,0.01,13.76,14.21,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,36936.40000000001]
["2025-02-26T12:31:15.000000000",600.01,615.0,0.0,0.01,14.76,15.21,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36936.40000000001]
["2025-02-26T12:31:15.000000000",600.01,616.0,0.0,0.01,15.76,16.21,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,36936.40000000001]
["2025-02-26T12:31:15.000000000",600.01,617.0,0.0,0.01,16.76,17.21,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36936.40000000001]
["2025-02-26T12:31:15.000000000",600.01,618.0,0.0,0.01,17.76,18.21,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36936.40000000001]
["2025-02-26T12:31:15.000000000",600.01,619.0,0.0,0.01,18.76,19.21,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,36936.40000000001]
["2025-02-26T12:31:15.000000000",600.01,620.0,0.0,0.01,19.76,20.21,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36936.40000000001]
["2025-02-26T12:31:15.000000000",600.01,621.0,0.0,0.01,20.76,21.21,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36936.40000000001]
["2025-02-26T12:31:15.000000000",600.01,622.0,0.0,0.01,21.76,22.21,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36936.40000000001]
["2025-02-26T12:31:15.000000000",600.01,623.0,0.0,0.01,22.76,23.21,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36936.40000000001]
["2025-02-26T12:31:15.000000000",600.01,624.0,0.0,0.01,23.76,24.21,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36936.40000000001]
["2025-02-26T12:31:15.000000000",600.01,625.0,0.0,0.01,24.76,25.21,0.002,-0.998,0.001,152,0,0.001,1,0,15.3,36936.40000000001]
["2025-02-26T12:31:26.000000000",599.98,575.0,24.66,25.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,37140.2]
["2025-02-26T12:31:26.000000000",599.98,576.0,23.66,24.2,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37140.2]
["2025-02-26T12:31:26.000000000",599.98,577.0,22.66,23.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37140.2]
["2025-02-26T12:31:26.000000000",599.98,578.0,21.66,22.2,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37140.2]
["2025-02-26T12:31:26.000000000",599.98,579.0,20.66,21.2,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37140.2]
["2025-02-26T12:31:26.000000000",599.98,580.0,19.66,20.2,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,37140.2]
["2025-02-26T12:31:26.000000000",599.98,581.0,18.66,19.2,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37140.2]
["2025-02-26T12:31:26.000000000",599.98,582.0,17.66,18.2,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37140.2]
["2025-02-26T12:31:26.000000000",599.98,583.0,16.66,17.2,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,37140.2]
["2025-02-26T12:31:26.000000000",599.98,584.0,15.66,16.2,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,37140.2]
["2025-02-26T12:31:26.000000000",599.98,585.0,14.66,15.21,0.0,0.02,0.995,-0.005,0.003,40,1,0.003,580,422,186.0,37140.2]
["2025-02-26T12:31:26.000000000",599.98,586.0,13.67,14.21,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,37140.2]
["2025-02-26T12:31:26.000000000",599.98,587.0,12.67,13.21,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,83,84.60000000000001,37140.2]
["2025-02-26T12:31:26.000000000",599.98,588.0,11.67,12.21,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,141,74.50000000000001,37140.2]
["2025-02-26T12:31:26.000000000",599.98,589.0,10.67,11.21,0.01,0.02,0.99,-0.009,0.005,20,302,0.005,337,510,178.5,37140.2]
["2025-02-26T12:31:26.000000000",599.98,590.0,10.0,10.03,0.01,0.03,0.987,-0.013,0.007,69,384,0.007,265,444,233.8,37140.2]
["2025-02-26T12:31:26.000000000",599.98,591.0,9.01,9.04,0.02,0.03,0.986,-0.014,0.009,60,274,0.009,133,243,173.69999999999996,37140.2]
["2025-02-26T12:31:26.000000000",599.98,592.0,8.02,8.05,0.03,0.04,0.979,-0.021,0.013,24,194,0.013,196,232,286.0,37140.2]
["2025-02-26T12:31:26.000000000",599.98,593.0,7.03,7.06,0.04,0.05,0.966,-0.034,0.02,65,159,0.02,71,177,272.0,37140.2]
["2025-02-26T12:31:26.000000000",599.98,594.0,5.78,6.22,0.06,0.07,0.952,-0.048,0.028,29,46,0.028,203,554,649.6,37140.2]
["2025-02-26T12:31:26.000000000",599.98,595.0,4.82,5.25,0.09,0.11,0.929,-0.071,0.041,81,75,0.041,159,940,984.0,37140.2]
["2025-02-26T12:31:26.000000000",599.98,596.0,3.89,4.29,0.15,0.16,0.891,-0.109,0.059,236,122,0.059,162,777,2348.2,37140.2]
["2025-02-26T12:31:26.000000000",599.98,597.0,3.0,3.38,0.24,0.26,0.831,-0.169,0.084,117,386,0.084,236,699,2965.2000000000003,37140.2]
["2025-02-26T12:31:26.000000000",599.98,598.0,2.17,2.51,0.38,0.41,0.746,-0.254,0.113,185,462,0.113,120,667,3446.5000000000005,37140.2]
["2025-02-26T12:31:26.000000000",599.98,599.0,1.62,1.65,0.62,0.64,0.628,-0.372,0.142,307,636,0.142,99,665,5765.2,37140.2]
["2025-02-26T12:31:26.000000000",599.98,600.0,0.98,1.01,0.98,1.01,0.479,-0.521,0.161,366,1633,0.163,76,736,7131.400000000001,37140.2]
["2025-02-26T12:31:26.000000000",599.98,601.0,0.52,0.54,1.43,1.75,0.317,-0.684,0.15,76,1580,0.151,99,381,2634.9,37140.2]
["2025-02-26T12:31:26.000000000",599.98,602.0,0.24,0.25,2.12,2.5,0.175,-0.825,0.113,186,1035,0.113,111,270,3356.1,37140.2]
["2025-02-26T12:31:26.000000000",599.98,603.0,0.09,0.1,2.95,3.38,0.08,-0.92,0.067,75,852,0.067,111,443,1246.2,37140.2]
["2025-02-26T12:31:26.000000000",599.98,604.0,0.03,0.04,3.88,4.33,0.034,-0.966,0.033,60,440,0.033,531,259,1950.3,37140.2]
["2025-02-26T12:31:26.000000000",599.98,605.0,0.01,0.02,4.82,5.35,0.012,-0.988,0.014,194,317,0.014,543,242,1031.8000000000002,37140.2]
["2025-02-26T12:31:26.000000000",599.98,606.0,0.0,0.02,5.81,6.35,0.011,-0.989,0.011,93,178,0.011,443,188,589.5999999999999,37140.2]
["2025-02-26T12:31:26.000000000",599.98,607.0,0.0,0.02,6.81,7.35,0.01,-0.99,0.009,124,26,0.009,63,130,168.29999999999998,37140.2]
["2025-02-26T12:31:26.000000000",599.98,608.0,0.0,0.01,7.8,8.35,0.005,-0.995,0.005,78,26,0.005,80,100,79.0,37140.2]
["2025-02-26T12:31:26.000000000",599.98,609.0,0.0,0.01,8.8,9.34,0.005,-0.995,0.004,54,6,0.004,45,152,39.6,37140.2]
["2025-02-26T12:31:26.000000000",599.98,610.0,0.0,0.01,9.8,10.34,0.004,-0.996,0.003,666,3,0.003,125,82,237.3,37140.2]
["2025-02-26T12:31:26.000000000",599.98,611.0,0.0,0.01,10.8,11.34,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37140.2]
["2025-02-26T12:31:26.000000000",599.98,612.0,0.0,0.01,11.8,12.34,0.004,-0.996,0.002,607,8,0.002,19,20,125.2,37140.2]
["2025-02-26T12:31:26.000000000",599.98,613.0,0.0,0.01,12.8,13.34,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,37140.2]
["2025-02-26T12:31:26.000000000",599.98,614.0,0.0,0.01,13.8,14.34,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,37140.2]
["2025-02-26T12:31:26.000000000",599.98,615.0,0.0,0.01,14.8,15.34,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37140.2]
["2025-02-26T12:31:26.000000000",599.98,616.0,0.0,0.01,15.8,16.34,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37140.2]
["2025-02-26T12:31:26.000000000",599.98,617.0,0.0,0.01,16.8,17.34,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37140.2]
["2025-02-26T12:31:26.000000000",599.98,618.0,0.0,0.01,17.8,18.34,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37140.2]
["2025-02-26T12:31:26.000000000",599.98,619.0,0.0,0.01,18.8,19.34,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,37140.2]
["2025-02-26T12:31:26.000000000",599.98,620.0,0.0,0.01,19.8,20.34,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37140.2]
["2025-02-26T12:31:26.000000000",599.98,621.0,0.0,0.01,20.8,21.34,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37140.2]
["2025-02-26T12:31:26.000000000",599.98,622.0,0.0,0.01,21.8,22.34,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37140.2]
["2025-02-26T12:31:26.000000000",599.98,623.0,0.0,0.01,22.8,23.34,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37140.2]
["2025-02-26T12:31:26.000000000",599.98,624.0,0.0,0.01,23.8,24.34,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37140.2]
["2025-02-26T12:31:37.000000000",599.95,575.0,24.77,25.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,37449.6]
["2025-02-26T12:31:37.000000000",599.95,576.0,23.77,24.21,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37449.6]
["2025-02-26T12:31:37.000000000",599.95,577.0,22.77,23.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37449.6]
["2025-02-26T12:31:37.000000000",599.95,578.0,21.77,22.21,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37449.6]
["2025-02-26T12:31:37.000000000",599.95,579.0,20.77,21.21,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37449.6]
["2025-02-26T12:31:37.000000000",599.95,580.0,19.77,20.21,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,37449.6]
["2025-02-26T12:31:37.000000000",599.95,581.0,18.77,19.21,0.0,0.02,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37449.6]
["2025-02-26T12:31:37.000000000",599.95,582.0,17.77,18.21,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37449.6]
["2025-02-26T12:31:37.000000000",599.95,583.0,16.77,17.21,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,37449.6]
["2025-02-26T12:31:37.000000000",599.95,584.0,15.77,16.21,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,37449.6]
["2025-02-26T12:31:37.000000000",599.95,585.0,14.77,15.21,0.0,0.02,0.995,-0.005,0.003,40,1,0.003,580,422,186.0,37449.6]
["2025-02-26T12:31:37.000000000",599.95,586.0,13.78,14.22,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,37449.6]
["2025-02-26T12:31:37.000000000",599.95,587.0,12.78,13.22,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,83,84.60000000000001,37449.6]
["2025-02-26T12:31:37.000000000",599.95,588.0,11.78,12.22,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,141,74.50000000000001,37449.6]
["2025-02-26T12:31:37.000000000",599.95,589.0,10.78,11.22,0.01,0.02,0.991,-0.009,0.005,20,302,0.005,337,510,178.5,37449.6]
["2025-02-26T12:31:37.000000000",599.95,590.0,9.83,10.09,0.01,0.03,0.987,-0.013,0.007,69,384,0.007,265,444,233.8,37449.6]
["2025-02-26T12:31:37.000000000",599.95,591.0,8.83,9.09,0.02,0.03,0.983,-0.017,0.01,60,274,0.01,133,243,193.00000000000003,37449.6]
["2025-02-26T12:31:37.000000000",599.95,592.0,7.84,8.1,0.03,0.04,0.977,-0.023,0.014,24,194,0.014,196,232,308.0,37449.6]
["2025-02-26T12:31:37.000000000",599.95,593.0,6.86,7.21,0.04,0.06,0.969,-0.031,0.018,65,159,0.018,71,177,244.79999999999995,37449.6]
["2025-02-26T12:31:37.000000000",599.95,594.0,5.88,6.13,0.06,0.08,0.955,-0.045,0.027,29,46,0.027,203,554,626.4,37449.6]
["2025-02-26T12:31:37.000000000",599.95,595.0,4.92,5.26,0.1,0.11,0.932,-0.068,0.039,81,75,0.039,159,940,936.0,37449.6]
["2025-02-26T12:31:37.000000000",599.95,596.0,3.99,4.3,0.15,0.17,0.895,-0.105,0.057,236,122,0.057,162,777,2268.6,37449.6]
["2025-02-26T12:31:37.000000000",599.95,597.0,3.09,3.38,0.25,0.27,0.841,-0.159,0.081,117,386,0.081,236,699,2859.3,37449.6]
["2025-02-26T12:31:37.000000000",599.95,598.0,2.26,2.52,0.4,0.43,0.759,-0.241,0.111,185,462,0.111,120,667,3385.5000000000005,37449.6]
["2025-02-26T12:31:37.000000000",599.95,599.0,1.52,1.74,0.64,0.67,0.643,-0.357,0.14,307,636,0.14,99,665,5684.0,37449.6]
["2025-02-26T12:31:37.000000000",599.95,600.0,0.96,0.99,0.99,1.07,0.496,-0.504,0.159,366,1633,0.159,76,736,7027.8,37449.6]
["2025-02-26T12:31:37.000000000",599.95,601.0,0.51,0.54,1.43,1.67,0.335,-0.665,0.152,76,1580,0.152,99,381,2660.0,37449.6]
["2025-02-26T12:31:37.000000000",599.95,602.0,0.23,0.25,2.11,2.4,0.19,-0.81,0.118,186,1035,0.118,111,270,3504.6,37449.6]
["2025-02-26T12:31:37.000000000",599.95,603.0,0.08,0.1,2.94,3.27,0.091,-0.909,0.072,75,852,0.072,111,443,1339.2,37449.6]
["2025-02-26T12:31:37.000000000",599.95,604.0,0.02,0.04,3.87,4.22,0.039,-0.961,0.037,60,440,0.037,531,259,2186.7,37449.6]
["2025-02-26T12:31:37.000000000",599.95,605.0,0.01,0.02,4.81,5.24,0.018,-0.982,0.018,194,317,0.018,543,242,1326.6,37449.6]
["2025-02-26T12:31:37.000000000",599.95,606.0,0.0,0.02,5.8,6.24,0.011,-0.989,0.011,93,178,0.011,443,188,589.5999999999999,37449.6]
["2025-02-26T12:31:37.000000000",599.95,607.0,0.0,0.02,6.8,7.24,0.01,-0.99,0.009,124,26,0.009,63,130,168.29999999999998,37449.6]
["2025-02-26T12:31:37.000000000",599.95,608.0,0.0,0.01,7.79,8.24,0.005,-0.995,0.005,78,26,0.005,80,100,79.0,37449.6]
["2025-02-26T12:31:37.000000000",599.95,609.0,0.0,0.01,8.79,9.23,0.005,-0.995,0.004,54,6,0.004,45,152,39.6,37449.6]
["2025-02-26T12:31:37.000000000",599.95,610.0,0.0,0.01,9.79,10.23,0.004,-0.996,0.003,666,3,0.003,125,82,237.3,37449.6]
["2025-02-26T12:31:37.000000000",599.95,611.0,0.0,0.01,10.79,11.23,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37449.6]
["2025-02-26T12:31:37.000000000",599.95,612.0,0.0,0.01,11.79,12.23,0.004,-0.996,0.002,607,8,0.002,19,20,125.2,37449.6]
["2025-02-26T12:31:37.000000000",599.95,613.0,0.0,0.01,12.79,13.23,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,37449.6]
["2025-02-26T12:31:37.000000000",599.95,614.0,0.0,0.01,13.79,14.23,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,37449.6]
["2025-02-26T12:31:37.000000000",599.95,615.0,0.0,0.01,14.79,15.23,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37449.6]
["2025-02-26T12:31:37.000000000",599.95,616.0,0.0,0.01,15.79,16.23,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37449.6]
["2025-02-26T12:31:37.000000000",599.95,617.0,0.0,0.01,16.79,17.23,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37449.6]
["2025-02-26T12:31:37.000000000",599.95,618.0,0.0,0.01,17.79,18.23,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37449.6]
["2025-02-26T12:31:37.000000000",599.95,619.0,0.0,0.01,18.79,19.23,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,37449.6]
["2025-02-26T12:31:37.000000000",599.95,620.0,0.0,0.01,19.79,20.23,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37449.6]
["2025-02-26T12:31:37.000000000",599.95,621.0,0.0,0.01,20.79,21.23,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37449.6]
["2025-02-26T12:31:37.000000000",599.95,622.0,0.0,0.01,21.79,22.23,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37449.6]
["2025-02-26T12:31:37.000000000",599.95,623.0,0.0,0.01,22.79,23.23,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37449.6]
["2025-02-26T12:31:37.000000000",599.95,624.0,0.0,0.01,23.79,24.23,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37449.6]
["2025-02-26T12:31:48.000000000",599.85,575.0,24.64,24.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,37449.6]
["2025-02-26T12:31:48.000000000",599.85,576.0,23.64,23.98,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37449.6]
["2025-02-26T12:31:48.000000000",599.85,577.0,22.64,22.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37449.6]
["2025-02-26T12:31:48.000000000",599.85,578.0,21.64,21.98,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37449.6]
["2025-02-26T12:31:48.000000000",599.85,579.0,20.64,20.98,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37449.6]
["2025-02-26T12:31:48.000000000",599.85,580.0,19.65,19.98,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,37449.6]
["2025-02-26T12:31:48.000000000",599.85,581.0,18.65,18.98,0.0,0.01,0.996,-0.004,0.002,100,0,0.002,28,0,25.6,37449.6]
["2025-02-26T12:31:48.000000000",599.85,582.0,17.65,17.98,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37449.6]
["2025-02-26T12:31:48.000000000",599.85,583.0,16.65,16.98,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,37449.6]
["2025-02-26T12:31:48.000000000",599.85,584.0,15.65,15.99,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,37449.6]
["2025-02-26T12:31:48.000000000",599.85,585.0,14.65,14.99,0.0,0.02,0.995,-0.005,0.003,40,1,0.003,580,422,186.0,37449.6]
["2025-02-26T12:31:48.000000000",599.85,586.0,13.65,13.99,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,37449.6]
["2025-02-26T12:31:48.000000000",599.85,587.0,12.65,12.99,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,83,84.60000000000001,37449.6]
["2025-02-26T12:31:48.000000000",599.85,588.0,11.66,11.99,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,141,74.50000000000001,37449.6]
["2025-02-26T12:31:48.000000000",599.85,589.0,10.66,10.99,0.01,0.02,0.991,-0.009,0.005,20,302,0.005,337,510,178.5,37449.6]
["2025-02-26T12:31:48.000000000",599.85,590.0,9.7,9.96,0.01,0.03,0.987,-0.013,0.007,69,384,0.007,265,444,233.8,37449.6]
["2025-02-26T12:31:48.000000000",599.85,591.0,8.71,8.97,0.02,0.04,0.983,-0.017,0.01,60,274,0.01,133,243,193.00000000000003,37449.6]
["2025-02-26T12:31:48.000000000",599.85,592.0,7.72,7.97,0.03,0.05,0.977,-0.023,0.014,24,194,0.014,196,232,308.0,37449.6]
["2025-02-26T12:31:48.000000000",599.85,593.0,6.74,6.99,0.05,0.06,0.969,-0.031,0.018,65,159,0.018,71,177,244.79999999999995,37449.6]
["2025-02-26T12:31:48.000000000",599.85,594.0,5.76,6.01,0.07,0.08,0.955,-0.045,0.027,29,46,0.027,203,554,626.4,37449.6]
["2025-02-26T12:31:48.000000000",599.85,595.0,4.81,5.04,0.11,0.12,0.932,-0.068,0.039,81,75,0.039,159,940,936.0,37449.6]
["2025-02-26T12:31:48.000000000",599.85,596.0,3.88,4.1,0.17,0.19,0.895,-0.105,0.057,236,122,0.057,162,777,2268.6,37449.6]
["2025-02-26T12:31:48.000000000",599.85,597.0,2.99,3.19,0.27,0.29,0.841,-0.159,0.081,117,386,0.081,236,699,2859.3,37449.6]
["2025-02-26T12:31:48.000000000",599.85,598.0,2.17,2.34,0.44,0.46,0.759,-0.241,0.111,185,462,0.111,120,667,3385.5000000000005,37449.6]
["2025-02-26T12:31:48.000000000",599.85,599.0,1.5,1.54,0.69,0.72,0.643,-0.357,0.14,307,637,0.14,99,665,5684.0,37449.6]
["2025-02-26T12:31:48.000000000",599.85,600.0,0.9,0.93,1.09,1.12,0.496,-0.504,0.159,366,1634,0.159,76,736,7027.8,37449.6]
["2025-02-26T12:31:48.000000000",599.85,601.0,0.47,0.49,1.58,1.75,0.335,-0.665,0.152,76,1582,0.152,99,381,2660.0,37449.6]
["2025-02-26T12:31:48.000000000",599.85,602.0,0.21,0.23,2.3,2.51,0.19,-0.81,0.118,186,1035,0.118,111,270,3504.6,37449.6]
["2025-02-26T12:31:48.000000000",599.85,603.0,0.07,0.09,3.15,3.39,0.091,-0.909,0.072,75,852,0.072,111,443,1339.2,37449.6]
["2025-02-26T12:31:48.000000000",599.85,604.0,0.02,0.04,4.09,4.34,0.039,-0.961,0.037,60,440,0.037,531,259,2186.7,37449.6]
["2025-02-26T12:31:48.000000000",599.85,605.0,0.01,0.02,5.03,5.37,0.018,-0.982,0.018,194,317,0.018,543,242,1326.6,37449.6]
["2025-02-26T12:31:48.000000000",599.85,606.0,0.0,0.02,6.03,6.36,0.011,-0.989,0.011,93,178,0.011,443,188,589.5999999999999,37449.6]
["2025-02-26T12:31:48.000000000",599.85,607.0,0.0,0.02,7.02,7.36,0.01,-0.99,0.009,124,26,0.009,63,130,168.29999999999998,37449.6]
["2025-02-26T12:31:48.000000000",599.85,608.0,0.0,0.01,8.02,8.36,0.005,-0.995,0.005,78,26,0.005,80,100,79.0,37449.6]
["2025-02-26T12:31:48.000000000",599.85,609.0,0.0,0.01,9.02,9.36,0.005,-0.995,0.004,54,6,0.004,45,152,39.6,37449.6]
["2025-02-26T12:31:48.000000000",599.85,610.0,0.0,0.01,10.02,10.36,0.004,-0.996,0.003,666,3,0.003,125,82,237.3,37449.6]
["2025-02-26T12:31:48.000000000",599.85,611.0,0.0,0.01,11.02,11.36,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37449.6]
["2025-02-26T12:31:48.000000000",599.85,612.0,0.0,0.01,12.02,12.36,0.004,-0.996,0.002,607,8,0.002,19,20,125.2,37449.6]
["2025-02-26T12:31:48.000000000",599.85,613.0,0.0,0.01,13.02,13.36,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,37449.6]
["2025-02-26T12:31:48.000000000",599.85,614.0,0.0,0.01,14.02,14.36,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,37449.6]
["2025-02-26T12:31:48.000000000",599.85,615.0,0.0,0.01,15.02,15.36,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37449.6]
["2025-02-26T12:31:48.000000000",599.85,616.0,0.0,0.01,16.02,16.36,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37449.6]
["2025-02-26T12:31:48.000000000",599.85,617.0,0.0,0.01,17.02,17.36,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37449.6]
["2025-02-26T12:31:48.000000000",599.85,618.0,0.0,0.01,18.02,18.36,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37449.6]
["2025-02-26T12:31:48.000000000",599.85,619.0,0.0,0.01,19.02,19.36,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,37449.6]
["2025-02-26T12:31:48.000000000",599.85,620.0,0.0,0.01,20.02,20.36,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37449.6]
["2025-02-26T12:31:48.000000000",599.85,621.0,0.0,0.01,21.02,21.36,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37449.6]
["2025-02-26T12:31:48.000000000",599.85,622.0,0.0,0.01,22.02,22.36,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37449.6]
["2025-02-26T12:31:48.000000000",599.85,623.0,0.0,0.01,23.02,23.36,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37449.6]
["2025-02-26T12:31:48.000000000",599.85,624.0,0.0,0.01,24.02,24.36,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37449.6]
["2025-02-26T12:31:59.000000000",599.8,575.0,24.6,24.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,37532.3]
["2025-02-26T12:31:59.000000000",599.8,576.0,23.6,23.96,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37532.3]
["2025-02-26T12:31:59.000000000",599.8,577.0,22.6,22.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37532.3]
["2025-02-26T12:31:59.000000000",599.8,578.0,21.6,21.96,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37532.3]
["2025-02-26T12:31:59.000000000",599.8,579.0,20.6,20.96,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37532.3]
["2025-02-26T12:31:59.000000000",599.8,580.0,19.6,19.96,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,37532.3]
["2025-02-26T12:31:59.000000000",599.8,581.0,18.6,18.96,0.0,0.01,0.997,-0.002,0.001,100,0,0.001,28,0,12.8,37532.3]
["2025-02-26T12:31:59.000000000",599.8,582.0,17.6,17.96,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37532.3]
["2025-02-26T12:31:59.000000000",599.8,583.0,16.6,16.96,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,37532.3]
["2025-02-26T12:31:59.000000000",599.8,584.0,15.6,15.96,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,37532.3]
["2025-02-26T12:31:59.000000000",599.8,585.0,14.6,14.96,0.0,0.02,0.995,-0.005,0.003,40,1,0.003,580,422,186.0,37532.3]
["2025-02-26T12:31:59.000000000",599.8,586.0,13.6,13.96,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,37532.3]
["2025-02-26T12:31:59.000000000",599.8,587.0,12.61,12.96,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,83,84.60000000000001,37532.3]
["2025-02-26T12:31:59.000000000",599.8,588.0,11.61,11.97,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,141,74.50000000000001,37532.3]
["2025-02-26T12:31:59.000000000",599.8,589.0,10.65,10.93,0.01,0.02,0.99,-0.01,0.005,20,302,0.005,337,510,178.5,37532.3]
["2025-02-26T12:31:59.000000000",599.8,590.0,9.66,9.93,0.01,0.03,0.987,-0.013,0.007,69,384,0.007,265,444,233.8,37532.3]
["2025-02-26T12:31:59.000000000",599.8,591.0,8.67,8.94,0.02,0.04,0.981,-0.019,0.011,60,274,0.011,133,243,212.3,37532.3]
["2025-02-26T12:31:59.000000000",599.8,592.0,7.68,7.95,0.03,0.05,0.974,-0.026,0.015,24,194,0.015,196,232,330.0,37532.3]
["2025-02-26T12:31:59.000000000",599.8,593.0,6.69,6.96,0.05,0.06,0.964,-0.036,0.021,65,159,0.021,71,177,285.6,37532.3]
["2025-02-26T12:31:59.000000000",599.8,594.0,5.72,5.98,0.07,0.08,0.95,-0.05,0.029,29,46,0.029,203,554,672.8000000000001,37532.3]
["2025-02-26T12:31:59.000000000",599.8,595.0,4.76,5.02,0.11,0.12,0.924,-0.076,0.042,81,75,0.042,159,940,1008.0000000000002,37532.3]
["2025-02-26T12:31:59.000000000",599.8,596.0,3.84,4.07,0.17,0.19,0.885,-0.115,0.061,236,122,0.061,162,777,2427.8,37532.3]
["2025-02-26T12:31:59.000000000",599.8,597.0,2.95,3.17,0.28,0.3,0.827,-0.173,0.085,117,386,0.085,236,699,3000.5000000000005,37532.3]
["2025-02-26T12:31:59.000000000",599.8,598.0,2.13,2.33,0.45,0.47,0.74,-0.26,0.114,185,462,0.114,120,667,3476.9999999999995,37532.3]
["2025-02-26T12:31:59.000000000",599.8,599.0,1.42,1.57,0.71,0.74,0.622,-0.378,0.141,307,637,0.141,99,665,5724.599999999999,37532.3]
["2025-02-26T12:31:59.000000000",599.8,600.0,0.88,0.91,1.11,1.14,0.473,-0.527,0.161,366,1634,0.161,76,736,7116.200000000001,37532.3]
["2025-02-26T12:31:59.000000000",599.8,601.0,0.46,0.49,1.6,1.79,0.313,-0.687,0.148,76,1582,0.148,99,381,2590.0,37532.3]
["2025-02-26T12:31:59.000000000",599.8,602.0,0.21,0.22,2.32,2.55,0.176,-0.824,0.111,186,1035,0.111,111,270,3296.7,37532.3]
["2025-02-26T12:31:59.000000000",599.8,603.0,0.07,0.09,3.18,3.44,0.079,-0.921,0.066,75,852,0.066,111,443,1227.6,37532.3]
["2025-02-26T12:31:59.000000000",599.8,604.0,0.02,0.04,4.12,4.39,0.034,-0.966,0.033,60,440,0.033,531,259,1950.3,37532.3]
["2025-02-26T12:31:59.000000000",599.8,605.0,0.01,0.02,5.06,5.42,0.017,-0.982,0.018,194,317,0.018,543,242,1326.6,37532.3]
["2025-02-26T12:31:59.000000000",599.8,606.0,0.0,0.02,6.05,6.41,0.011,-0.989,0.011,93,178,0.011,443,188,589.5999999999999,37532.3]
["2025-02-26T12:31:59.000000000",599.8,607.0,0.0,0.02,7.05,7.41,0.01,-0.99,0.009,124,26,0.009,63,130,168.29999999999998,37532.3]
["2025-02-26T12:31:59.000000000",599.8,608.0,0.0,0.01,8.05,8.41,0.005,-0.995,0.005,78,26,0.005,80,100,79.0,37532.3]
["2025-02-26T12:31:59.000000000",599.8,609.0,0.0,0.01,9.05,9.41,0.005,-0.995,0.004,54,6,0.004,45,152,39.6,37532.3]
["2025-02-26T12:31:59.000000000",599.8,610.0,0.0,0.01,10.05,10.41,0.004,-0.996,0.003,666,3,0.003,125,82,237.3,37532.3]
["2025-02-26T12:31:59.000000000",599.8,611.0,0.0,0.01,11.05,11.41,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37532.3]
["2025-02-26T12:31:59.000000000",599.8,612.0,0.0,0.01,12.05,12.41,0.004,-0.996,0.002,607,8,0.002,19,20,125.2,37532.3]
["2025-02-26T12:31:59.000000000",599.8,613.0,0.0,0.01,13.05,13.41,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,37532.3]
["2025-02-26T12:31:59.000000000",599.8,614.0,0.0,0.01,14.05,14.41,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,37532.3]
["2025-02-26T12:31:59.000000000",599.8,615.0,0.0,0.01,15.05,15.4,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37532.3]
["2025-02-26T12:31:59.000000000",599.8,616.0,0.0,0.01,16.05,16.4,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37532.3]
["2025-02-26T12:31:59.000000000",599.8,617.0,0.0,0.01,17.05,17.4,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37532.3]
["2025-02-26T12:31:59.000000000",599.8,618.0,0.0,0.01,18.05,18.4,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37532.3]
["2025-02-26T12:31:59.000000000",599.8,619.0,0.0,0.01,19.05,19.4,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,37532.3]
["2025-02-26T12:31:59.000000000",599.8,620.0,0.0,0.01,20.05,20.4,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37532.3]
["2025-02-26T12:31:59.000000000",599.8,621.0,0.0,0.01,21.05,21.4,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37532.3]
["2025-02-26T12:31:59.000000000",599.8,622.0,0.0,0.01,22.05,22.4,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37532.3]
["2025-02-26T12:31:59.000000000",599.8,623.0,0.0,0.01,23.05,23.4,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37532.3]
["2025-02-26T12:31:59.000000000",599.8,624.0,0.0,0.01,24.05,24.4,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37532.3]
["2025-02-26T12:32:11.000000000",599.74,575.0,24.54,24.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,37305.0]
["2025-02-26T12:32:11.000000000",599.74,576.0,23.55,23.87,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37305.0]
["2025-02-26T12:32:11.000000000",599.74,577.0,22.55,22.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37305.0]
["2025-02-26T12:32:11.000000000",599.74,578.0,21.55,21.87,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37305.0]
["2025-02-26T12:32:11.000000000",599.74,579.0,20.55,20.87,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37305.0]
["2025-02-26T12:32:11.000000000",599.74,580.0,19.55,19.87,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,37305.0]
["2025-02-26T12:32:11.000000000",599.74,581.0,18.55,18.87,0.0,0.01,0.997,-0.002,0.001,100,0,0.001,28,0,12.8,37305.0]
["2025-02-26T12:32:11.000000000",599.74,582.0,17.55,17.88,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37305.0]
["2025-02-26T12:32:11.000000000",599.74,583.0,16.55,16.88,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,37305.0]
["2025-02-26T12:32:11.000000000",599.74,584.0,15.55,15.88,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,37305.0]
["2025-02-26T12:32:11.000000000",599.74,585.0,14.55,14.96,0.0,0.02,0.995,-0.005,0.003,40,1,0.003,580,422,186.0,37305.0]
["2025-02-26T12:32:11.000000000",599.74,586.0,13.55,13.87,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,37305.0]
["2025-02-26T12:32:11.000000000",599.74,587.0,12.55,12.96,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,83,84.60000000000001,37305.0]
["2025-02-26T12:32:11.000000000",599.74,588.0,11.56,11.88,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,141,74.50000000000001,37305.0]
["2025-02-26T12:32:11.000000000",599.74,589.0,10.6,10.85,0.01,0.02,0.99,-0.01,0.006,20,302,0.006,337,510,214.20000000000005,37305.0]
["2025-02-26T12:32:11.000000000",599.74,590.0,9.61,9.85,0.02,0.03,0.985,-0.015,0.008,69,384,0.008,265,444,267.2,37305.0]
["2025-02-26T12:32:11.000000000",599.74,591.0,8.62,8.85,0.02,0.04,0.981,-0.019,0.011,60,274,0.011,133,243,212.3,37305.0]
["2025-02-26T12:32:11.000000000",599.74,592.0,7.63,7.87,0.03,0.05,0.974,-0.026,0.015,24,194,0.015,196,232,330.0,37305.0]
["2025-02-26T12:32:11.000000000",599.74,593.0,6.64,6.88,0.05,0.06,0.964,-0.036,0.021,65,159,0.021,71,177,285.6,37305.0]
["2025-02-26T12:32:11.000000000",599.74,594.0,5.67,5.9,0.07,0.09,0.947,-0.053,0.03,29,46,0.03,203,554,696.0,37305.0]
["2025-02-26T12:32:11.000000000",599.74,595.0,4.72,4.94,0.11,0.13,0.921,-0.079,0.043,81,75,0.043,159,940,1032.0,37305.0]
["2025-02-26T12:32:11.000000000",599.74,596.0,3.79,4.0,0.18,0.2,0.88,-0.12,0.062,236,122,0.062,162,777,2467.6000000000004,37305.0]
["2025-02-26T12:32:11.000000000",599.74,597.0,2.91,3.1,0.29,0.32,0.82,-0.18,0.087,117,386,0.087,236,699,3071.1,37305.0]
["2025-02-26T12:32:11.000000000",599.74,598.0,2.1,2.26,0.47,0.5,0.73,-0.27,0.115,185,462,0.115,120,667,3507.5000000000005,37305.0]
["2025-02-26T12:32:11.000000000",599.74,599.0,1.43,1.46,0.75,0.78,0.608,-0.392,0.141,307,639,0.141,99,665,5724.599999999999,37305.0]
["2025-02-26T12:32:11.000000000",599.74,600.0,0.85,0.88,1.1,1.23,0.46,-0.54,0.159,366,1635,0.159,76,736,7027.8,37305.0]
["2025-02-26T12:32:11.000000000",599.74,601.0,0.44,0.47,1.66,1.84,0.3,-0.7,0.146,76,1582,0.146,99,381,2554.9999999999995,37305.0]
["2025-02-26T12:32:11.000000000",599.74,602.0,0.19,0.21,2.39,2.6,0.169,-0.831,0.107,186,1035,0.107,111,270,3177.9,37305.0]
["2025-02-26T12:32:11.000000000",599.74,603.0,0.07,0.09,3.25,3.49,0.078,-0.922,0.064,75,852,0.064,111,443,1190.4,37305.0]
["2025-02-26T12:32:11.000000000",599.74,604.0,0.02,0.04,4.19,4.44,0.033,-0.967,0.032,60,440,0.032,531,259,1891.2,37305.0]
["2025-02-26T12:32:11.000000000",599.74,605.0,0.01,0.02,5.06,5.47,0.017,-0.983,0.017,194,317,0.017,543,242,1252.9,37305.0]
["2025-02-26T12:32:11.000000000",599.74,606.0,0.0,0.02,6.13,6.46,0.011,-0.989,0.01,93,178,0.01,443,188,536.0,37305.0]
["2025-02-26T12:32:11.000000000",599.74,607.0,0.0,0.02,7.12,7.46,0.01,-0.99,0.008,124,26,0.008,63,130,149.6,37305.0]
["2025-02-26T12:32:11.000000000",599.74,608.0,0.0,0.01,8.12,8.46,0.005,-0.995,0.005,78,26,0.005,80,100,79.0,37305.0]
["2025-02-26T12:32:11.000000000",599.74,609.0,0.0,0.01,9.12,9.46,0.005,-0.995,0.004,54,6,0.004,45,152,39.6,37305.0]
["2025-02-26T12:32:11.000000000",599.74,610.0,0.0,0.01,10.12,10.46,0.004,-0.996,0.003,666,3,0.003,125,82,237.3,37305.0]
["2025-02-26T12:32:11.000000000",599.74,611.0,0.0,0.01,11.12,11.46,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37305.0]
["2025-02-26T12:32:11.000000000",599.74,612.0,0.0,0.01,12.12,12.46,0.004,-0.996,0.002,607,8,0.002,19,20,125.2,37305.0]
["2025-02-26T12:32:11.000000000",599.74,613.0,0.0,0.01,13.12,13.46,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,37305.0]
["2025-02-26T12:32:11.000000000",599.74,614.0,0.0,0.01,14.12,14.46,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,37305.0]
["2025-02-26T12:32:11.000000000",599.74,615.0,0.0,0.01,15.12,15.46,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37305.0]
["2025-02-26T12:32:11.000000000",599.74,616.0,0.0,0.01,16.12,16.46,0.003,-0.997,0.002,151,5,0.002,16,9,33.4,37305.0]
["2025-02-26T12:32:11.000000000",599.74,617.0,0.0,0.01,17.12,17.46,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37305.0]
["2025-02-26T12:32:11.000000000",599.74,618.0,0.0,0.01,18.12,18.46,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37305.0]
["2025-02-26T12:32:11.000000000",599.74,619.0,0.0,0.01,19.12,19.46,0.003,-0.997,0.001,9,0,0.001,5,7,1.4,37305.0]
["2025-02-26T12:32:11.000000000",599.74,620.0,0.0,0.01,20.12,20.46,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37305.0]
["2025-02-26T12:32:11.000000000",599.74,621.0,0.0,0.01,21.12,21.46,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37305.0]
["2025-02-26T12:32:11.000000000",599.74,622.0,0.0,0.01,22.12,22.46,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37305.0]
["2025-02-26T12:32:11.000000000",599.74,623.0,0.0,0.01,23.12,23.46,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37305.0]
["2025-02-26T12:32:11.000000000",599.74,624.0,0.0,0.01,24.12,24.46,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37305.0]
["2025-02-26T12:32:22.000000000",599.54,575.0,24.32,24.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,37190.29999999999]
["2025-02-26T12:32:22.000000000",599.54,576.0,23.32,23.76,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37190.29999999999]
["2025-02-26T12:32:22.000000000",599.54,577.0,22.32,22.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37190.29999999999]
["2025-02-26T12:32:22.000000000",599.54,578.0,21.33,21.76,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37190.29999999999]
["2025-02-26T12:32:22.000000000",599.54,579.0,20.33,20.76,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37190.29999999999]
["2025-02-26T12:32:22.000000000",599.54,580.0,19.33,19.76,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,37190.29999999999]
["2025-02-26T12:32:22.000000000",599.54,581.0,18.33,18.76,0.0,0.01,0.997,-0.002,0.001,100,0,0.001,28,0,12.8,37190.29999999999]
["2025-02-26T12:32:22.000000000",599.54,582.0,17.33,17.76,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37190.29999999999]
["2025-02-26T12:32:22.000000000",599.54,583.0,16.33,16.77,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,37190.29999999999]
["2025-02-26T12:32:22.000000000",599.54,584.0,15.33,15.77,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,37190.29999999999]
["2025-02-26T12:32:22.000000000",599.54,585.0,14.33,14.77,0.0,0.02,0.994,-0.005,0.003,40,1,0.003,580,422,186.0,37190.29999999999]
["2025-02-26T12:32:22.000000000",599.54,586.0,13.33,13.77,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,37190.29999999999]
["2025-02-26T12:32:22.000000000",599.54,587.0,12.34,12.77,0.01,0.02,0.991,-0.008,0.004,52,50,0.004,230,83,112.8,37190.29999999999]
["2025-02-26T12:32:22.000000000",599.54,588.0,11.34,11.77,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,141,74.50000000000001,37190.29999999999]
["2025-02-26T12:32:22.000000000",599.54,589.0,10.38,10.74,0.01,0.03,0.988,-0.012,0.007,20,302,0.007,337,510,249.9,37190.29999999999]
["2025-02-26T12:32:22.000000000",599.54,590.0,9.39,9.74,0.02,0.03,0.984,-0.016,0.009,69,384,0.009,265,444,300.6,37190.29999999999]
["2025-02-26T12:32:22.000000000",599.54,591.0,8.4,8.75,0.03,0.04,0.978,-0.022,0.012,60,274,0.012,133,244,231.6,37190.29999999999]
["2025-02-26T12:32:22.000000000",599.54,592.0,7.41,7.76,0.04,0.05,0.971,-0.029,0.017,24,194,0.017,196,232,374.0,37190.29999999999]
["2025-02-26T12:32:22.000000000",599.54,593.0,6.43,6.77,0.05,0.07,0.958,-0.042,0.023,65,159,0.023,71,177,312.8,37190.29999999999]
["2025-02-26T12:32:22.000000000",599.54,594.0,5.46,5.8,0.08,0.1,0.941,-0.059,0.033,29,46,0.033,203,556,765.6,37190.29999999999]
["2025-02-26T12:32:22.000000000",599.54,595.0,4.52,4.84,0.13,0.14,0.911,-0.089,0.048,81,75,0.048,159,940,1152.0,37190.29999999999]
["2025-02-26T12:32:22.000000000",599.54,596.0,3.6,3.91,0.2,0.22,0.865,-0.135,0.067,236,122,0.067,162,777,2666.6000000000004,37190.29999999999]
["2025-02-26T12:32:22.000000000",599.54,597.0,2.74,3.02,0.32,0.34,0.798,-0.202,0.092,117,386,0.092,236,700,3247.6,37190.29999999999]
["2025-02-26T12:32:22.000000000",599.54,598.0,1.95,2.19,0.51,0.54,0.703,-0.299,0.119,185,462,0.119,120,671,3629.5,37190.29999999999]
["2025-02-26T12:32:22.000000000",599.54,599.0,1.27,1.47,0.8,0.83,0.578,-0.422,0.142,307,639,0.142,99,665,5765.2,37190.29999999999]
["2025-02-26T12:32:22.000000000",599.54,600.0,0.81,0.84,1.23,1.34,0.428,-0.572,0.156,366,1635,0.156,76,736,6895.2,37190.29999999999]
["2025-02-26T12:32:22.000000000",599.54,601.0,0.42,0.45,1.75,1.97,0.275,-0.725,0.137,76,1582,0.137,99,381,2397.5,37190.29999999999]
["2025-02-26T12:32:22.000000000",599.54,602.0,0.18,0.2,2.5,2.76,0.149,-0.851,0.098,186,1035,0.098,111,270,2910.6000000000004,37190.29999999999]
["2025-02-26T12:32:22.000000000",599.54,603.0,0.07,0.08,3.36,3.66,0.069,-0.931,0.057,75,852,0.057,111,443,1060.2,37190.29999999999]
["2025-02-26T12:32:22.000000000",599.54,604.0,0.02,0.03,4.31,4.62,0.028,-0.972,0.028,60,440,0.028,531,259,1654.8000000000002,37190.29999999999]
["2025-02-26T12:32:22.000000000",599.54,605.0,0.01,0.02,5.25,5.65,0.017,-0.983,0.016,194,317,0.016,543,242,1179.2000000000005,37190.29999999999]
["2025-02-26T12:32:22.000000000",599.54,606.0,0.0,0.02,6.25,6.64,0.01,-0.99,0.01,93,178,0.01,443,188,536.0,37190.29999999999]
["2025-02-26T12:32:22.000000000",599.54,607.0,0.0,0.02,7.24,7.64,0.009,-0.99,0.008,124,26,0.008,63,130,149.6,37190.29999999999]
["2025-02-26T12:32:22.000000000",599.54,608.0,0.0,0.01,8.24,8.64,0.005,-0.995,0.004,78,26,0.004,80,100,63.2,37190.29999999999]
["2025-02-26T12:32:22.000000000",599.54,609.0,0.0,0.01,9.24,9.64,0.004,-0.995,0.004,54,6,0.004,45,152,39.6,37190.29999999999]
["2025-02-26T12:32:22.000000000",599.54,610.0,0.0,0.01,10.24,10.64,0.004,-0.996,0.003,666,3,0.003,125,82,237.3,37190.29999999999]
["2025-02-26T12:32:22.000000000",599.54,611.0,0.0,0.01,11.24,11.64,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37190.29999999999]
["2025-02-26T12:32:22.000000000",599.54,612.0,0.0,0.01,12.24,12.64,0.004,-0.996,0.002,607,8,0.002,19,20,125.2,37190.29999999999]
["2025-02-26T12:32:22.000000000",599.54,613.0,0.0,0.01,13.24,13.64,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,37190.29999999999]
["2025-02-26T12:32:22.000000000",599.54,614.0,0.0,0.01,14.24,14.64,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,37190.29999999999]
["2025-02-26T12:32:22.000000000",599.54,615.0,0.0,0.01,15.24,15.64,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37190.29999999999]
["2025-02-26T12:32:22.000000000",599.54,616.0,0.0,0.01,16.24,16.64,0.003,-0.997,0.001,151,5,0.001,16,9,16.7,37190.29999999999]
["2025-02-26T12:32:22.000000000",599.54,617.0,0.0,0.01,17.24,17.64,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37190.29999999999]
["2025-02-26T12:32:22.000000000",599.54,618.0,0.0,0.01,18.24,18.64,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37190.29999999999]
["2025-02-26T12:32:22.000000000",599.54,619.0,0.0,0.01,19.24,19.64,0.002,-0.997,0.001,9,0,0.001,5,7,1.4,37190.29999999999]
["2025-02-26T12:32:22.000000000",599.54,620.0,0.0,0.01,20.24,20.64,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37190.29999999999]
["2025-02-26T12:32:22.000000000",599.54,621.0,0.0,0.01,21.24,21.64,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37190.29999999999]
["2025-02-26T12:32:22.000000000",599.54,622.0,0.0,0.01,22.24,22.64,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37190.29999999999]
["2025-02-26T12:32:22.000000000",599.54,623.0,0.0,0.01,23.24,23.64,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37190.29999999999]
["2025-02-26T12:32:22.000000000",599.54,624.0,0.0,0.01,24.24,24.64,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37190.29999999999]
["2025-02-26T12:32:33.000000000",599.45,575.0,24.23,27.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,37190.29999999999]
["2025-02-26T12:32:33.000000000",599.45,576.0,23.24,26.34,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37190.29999999999]
["2025-02-26T12:32:33.000000000",599.45,577.0,22.24,24.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37190.29999999999]
["2025-02-26T12:32:33.000000000",599.45,578.0,21.24,24.33,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37190.29999999999]
["2025-02-26T12:32:33.000000000",599.45,579.0,20.24,22.05,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,37190.29999999999]
["2025-02-26T12:32:33.000000000",599.45,580.0,19.24,21.05,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,996,2,119.6,37190.29999999999]
["2025-02-26T12:32:33.000000000",599.45,581.0,18.24,20.05,0.0,0.01,0.997,-0.002,0.001,100,0,0.001,28,0,12.8,37190.29999999999]
["2025-02-26T12:32:33.000000000",599.45,582.0,17.24,19.05,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37190.29999999999]
["2025-02-26T12:32:33.000000000",599.45,583.0,16.24,18.05,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,37190.29999999999]
["2025-02-26T12:32:33.000000000",599.45,584.0,15.24,17.1,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,37190.29999999999]
["2025-02-26T12:32:33.000000000",599.45,585.0,14.24,16.05,0.0,0.02,0.994,-0.005,0.003,40,1,0.003,580,422,186.0,37190.29999999999]
["2025-02-26T12:32:33.000000000",599.45,586.0,13.24,15.1,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,37190.29999999999]
["2025-02-26T12:32:33.000000000",599.45,587.0,12.25,15.05,0.0,0.02,0.991,-0.008,0.004,52,50,0.004,230,83,112.8,37190.29999999999]
["2025-02-26T12:32:33.000000000",599.45,588.0,11.25,14.35,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,141,74.50000000000001,37190.29999999999]
["2025-02-26T12:32:33.000000000",599.45,589.0,10.3,13.34,0.01,0.03,0.988,-0.012,0.007,20,302,0.007,337,510,249.9,37190.29999999999]
["2025-02-26T12:32:33.000000000",599.45,590.0,9.31,12.35,0.01,0.03,0.984,-0.016,0.009,69,384,0.009,265,444,300.6,37190.29999999999]
["2025-02-26T12:32:33.000000000",599.45,591.0,8.32,11.36,0.02,0.04,0.978,-0.022,0.012,60,274,0.012,133,244,231.6,37190.29999999999]
["2025-02-26T12:32:33.000000000",599.45,592.0,7.33,10.37,0.03,0.06,0.971,-0.029,0.017,24,194,0.017,196,232,374.0,37190.29999999999]
["2025-02-26T12:32:33.000000000",599.45,593.0,6.35,9.38,0.05,0.08,0.958,-0.042,0.023,65,179,0.023,71,177,312.8,37190.29999999999]
["2025-02-26T12:32:33.000000000",599.45,594.0,5.39,6.6,0.08,0.11,0.941,-0.059,0.033,29,46,0.033,203,556,765.6,37190.29999999999]
["2025-02-26T12:32:33.000000000",599.45,595.0,4.45,7.41,0.13,0.16,0.911,-0.089,0.048,81,75,0.048,159,940,1152.0,37190.29999999999]
["2025-02-26T12:32:33.000000000",599.45,596.0,3.54,6.45,0.21,0.25,0.865,-0.135,0.067,236,122,0.067,162,777,2666.6000000000004,37190.29999999999]
["2025-02-26T12:32:33.000000000",599.45,597.0,2.68,5.52,0.35,0.39,0.798,-0.202,0.092,117,386,0.092,236,700,3247.6,37190.29999999999]
["2025-02-26T12:32:33.000000000",599.45,598.0,1.9,3.9,0.55,0.6,0.703,-0.299,0.119,185,462,0.119,120,671,3629.5,37190.29999999999]
["2025-02-26T12:32:33.000000000",599.45,599.0,1.27,1.39,0.86,0.92,0.578,-0.422,0.142,307,639,0.142,99,665,5765.2,37190.29999999999]
["2025-02-26T12:32:33.000000000",599.45,600.0,0.74,0.79,0.7,1.43,0.428,-0.572,0.156,366,1635,0.156,76,736,6895.2,37190.29999999999]
["2025-02-26T12:32:33.000000000",599.45,601.0,0.39,0.41,1.0,2.07,0.275,-0.725,0.137,76,1582,0.137,99,381,2397.5,37190.29999999999]
["2025-02-26T12:32:33.000000000",599.45,602.0,0.15,0.19,1.0,2.87,0.149,-0.851,0.098,186,1035,0.098,111,270,2910.6000000000004,37190.29999999999]
["2025-02-26T12:32:33.000000000",599.45,603.0,0.05,0.08,2.7,3.77,0.069,-0.931,0.057,75,852,0.057,111,443,1060.2,37190.29999999999]
["2025-02-26T12:32:33.000000000",599.45,604.0,0.02,0.03,1.71,4.73,0.028,-0.972,0.028,60,440,0.028,531,259,1654.8000000000002,37190.29999999999]
["2025-02-26T12:32:33.000000000",599.45,605.0,0.0,0.02,2.68,5.77,0.017,-0.983,0.016,194,317,0.016,543,242,1179.2000000000005,37190.29999999999]
["2025-02-26T12:32:33.000000000",599.45,606.0,0.0,0.02,3.67,6.76,0.01,-0.99,0.01,93,178,0.01,443,188,536.0,37190.29999999999]
["2025-02-26T12:32:33.000000000",599.45,607.0,0.0,0.02,4.67,7.76,0.009,-0.99,0.008,124,26,0.008,63,130,149.6,37190.29999999999]
["2025-02-26T12:32:33.000000000",599.45,608.0,0.0,0.01,5.67,8.76,0.005,-0.995,0.004,78,26,0.004,80,100,63.2,37190.29999999999]
["2025-02-26T12:32:33.000000000",599.45,609.0,0.0,0.01,6.67,9.76,0.004,-0.995,0.004,54,6,0.004,45,152,39.6,37190.29999999999]
["2025-02-26T12:32:33.000000000",599.45,610.0,0.0,0.01,7.63,10.76,0.004,-0.996,0.003,666,3,0.003,125,82,237.3,37190.29999999999]
["2025-02-26T12:32:33.000000000",599.45,611.0,0.0,0.01,8.63,11.76,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37190.29999999999]
["2025-02-26T12:32:33.000000000",599.45,612.0,0.0,0.01,9.63,12.76,0.004,-0.996,0.002,607,8,0.002,19,20,125.2,37190.29999999999]
["2025-02-26T12:32:33.000000000",599.45,613.0,0.0,0.01,10.63,13.76,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,37190.29999999999]
["2025-02-26T12:32:33.000000000",599.45,614.0,0.0,0.01,11.63,14.76,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,37190.29999999999]
["2025-02-26T12:32:33.000000000",599.45,615.0,0.0,0.01,11.0,15.76,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37190.29999999999]
["2025-02-26T12:32:33.000000000",599.45,616.0,0.0,0.01,12.0,16.76,0.003,-0.997,0.001,151,5,0.001,16,9,16.7,37190.29999999999]
["2025-02-26T12:32:33.000000000",599.45,617.0,0.0,0.01,13.0,17.76,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37190.29999999999]
["2025-02-26T12:32:33.000000000",599.45,618.0,0.0,0.01,15.67,18.76,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37190.29999999999]
["2025-02-26T12:32:33.000000000",599.45,619.0,0.0,0.01,16.67,19.76,0.002,-0.997,0.001,9,0,0.001,5,7,1.4,37190.29999999999]
["2025-02-26T12:32:33.000000000",599.45,620.0,0.0,0.01,17.67,20.76,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37190.29999999999]
["2025-02-26T12:32:33.000000000",599.45,621.0,0.0,0.01,18.67,21.76,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37190.29999999999]
["2025-02-26T12:32:33.000000000",599.45,622.0,0.0,0.01,19.67,22.76,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37190.29999999999]
["2025-02-26T12:32:33.000000000",599.45,623.0,0.0,0.01,20.67,23.76,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37190.29999999999]
["2025-02-26T12:32:33.000000000",599.45,624.0,0.0,0.01,21.67,24.76,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37190.29999999999]
["2025-02-26T12:32:44.000000000",599.33,575.0,24.07,24.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36756.49999999999]
["2025-02-26T12:32:44.000000000",599.33,576.0,23.07,23.55,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36756.49999999999]
["2025-02-26T12:32:44.000000000",599.33,577.0,22.07,22.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36756.49999999999]
["2025-02-26T12:32:44.000000000",599.33,578.0,21.07,21.55,0.0,0.02,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,36756.49999999999]
["2025-02-26T12:32:44.000000000",599.33,579.0,20.07,20.55,0.0,0.02,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,36756.49999999999]
["2025-02-26T12:32:44.000000000",599.33,580.0,19.07,19.55,0.0,0.02,0.997,-0.002,0.001,200,0,0.001,996,2,119.6,36756.49999999999]
["2025-02-26T12:32:44.000000000",599.33,581.0,18.07,18.55,0.0,0.02,0.997,-0.003,0.001,100,0,0.001,28,0,12.8,36756.49999999999]
["2025-02-26T12:32:44.000000000",599.33,582.0,17.07,17.55,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36756.49999999999]
["2025-02-26T12:32:44.000000000",599.33,583.0,16.07,16.55,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,36756.49999999999]
["2025-02-26T12:32:44.000000000",599.33,584.0,15.07,15.55,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,36756.49999999999]
["2025-02-26T12:32:44.000000000",599.33,585.0,14.07,14.55,0.0,0.02,0.994,-0.006,0.003,40,1,0.003,580,422,186.0,36756.49999999999]
["2025-02-26T12:32:44.000000000",599.33,586.0,13.08,13.56,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,36756.49999999999]
["2025-02-26T12:32:44.000000000",599.33,587.0,12.08,12.56,0.0,0.02,0.994,-0.006,0.004,52,50,0.004,230,83,112.8,36756.49999999999]
["2025-02-26T12:32:44.000000000",599.33,588.0,11.08,11.56,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,141,74.50000000000001,36756.49999999999]
["2025-02-26T12:32:44.000000000",599.33,589.0,10.15,10.51,0.01,0.03,0.988,-0.012,0.007,20,302,0.007,337,510,249.9,36756.49999999999]
["2025-02-26T12:32:44.000000000",599.33,590.0,9.16,9.52,0.02,0.04,0.984,-0.016,0.009,69,384,0.009,265,444,300.6,36756.49999999999]
["2025-02-26T12:32:44.000000000",599.33,591.0,8.17,8.52,0.02,0.05,0.98,-0.02,0.012,60,274,0.012,133,244,231.6,36756.49999999999]
["2025-02-26T12:32:44.000000000",599.33,592.0,7.18,7.54,0.04,0.06,0.97,-0.03,0.017,24,194,0.017,196,232,374.0,36756.49999999999]
["2025-02-26T12:32:44.000000000",599.33,593.0,6.21,6.55,0.06,0.08,0.957,-0.043,0.024,65,179,0.024,71,177,326.40000000000003,36756.49999999999]
["2025-02-26T12:32:44.000000000",599.33,594.0,5.25,5.58,0.09,0.12,0.935,-0.065,0.036,29,46,0.036,203,561,835.2,36756.49999999999]
["2025-02-26T12:32:44.000000000",599.33,595.0,4.31,4.63,0.15,0.18,0.893,-0.107,0.052,81,75,0.052,159,945,1247.9999999999998,36756.49999999999]
["2025-02-26T12:32:44.000000000",599.33,596.0,3.42,3.71,0.24,0.27,0.848,-0.152,0.072,236,122,0.072,162,777,2865.6,36756.49999999999]
["2025-02-26T12:32:44.000000000",599.33,597.0,2.57,2.84,0.38,0.42,0.77,-0.23,0.095,117,386,0.095,236,700,3353.5000000000005,36756.49999999999]
["2025-02-26T12:32:44.000000000",599.33,598.0,1.81,2.04,0.6,0.66,0.675,-0.325,0.12,185,462,0.12,120,680,3660.0,36756.49999999999]
["2025-02-26T12:32:44.000000000",599.33,599.0,1.17,1.35,0.92,1.0,0.553,-0.447,0.146,307,644,0.146,99,669,5927.599999999999,36756.49999999999]
["2025-02-26T12:32:44.000000000",599.33,600.0,0.7,0.74,1.32,1.54,0.4,-0.593,0.153,366,1636,0.143,76,737,6686.6,36756.49999999999]
["2025-02-26T12:32:44.000000000",599.33,601.0,0.36,0.39,1.93,2.2,0.248,-0.752,0.131,76,1582,0.131,99,381,2292.5,36756.49999999999]
["2025-02-26T12:32:44.000000000",599.33,602.0,0.15,0.18,2.7,3.01,0.131,-0.878,0.091,186,1035,0.089,111,270,2680.5,36756.49999999999]
["2025-02-26T12:32:44.000000000",599.33,603.0,0.05,0.07,3.58,3.92,0.06,-0.937,0.051,75,852,0.052,111,443,959.7,36756.49999999999]
["2025-02-26T12:32:44.000000000",599.33,604.0,0.02,0.03,4.53,4.89,0.027,-0.973,0.026,60,440,0.026,531,259,1536.6,36756.49999999999]
["2025-02-26T12:32:44.000000000",599.33,605.0,0.0,0.02,5.46,5.94,0.011,-0.988,0.012,194,317,0.012,543,242,884.4,36756.49999999999]
["2025-02-26T12:32:44.000000000",599.33,606.0,0.0,0.02,6.45,6.94,0.01,-0.99,0.009,93,178,0.009,443,188,482.4,36756.49999999999]
["2025-02-26T12:32:44.000000000",599.33,607.0,0.0,0.02,7.45,7.94,0.009,-0.991,0.008,124,26,0.008,63,130,149.6,36756.49999999999]
["2025-02-26T12:32:44.000000000",599.33,608.0,0.0,0.01,8.45,8.94,0.005,-0.995,0.004,78,26,0.004,80,100,63.2,36756.49999999999]
["2025-02-26T12:32:44.000000000",599.33,609.0,0.0,0.01,9.45,9.94,0.004,-0.995,0.004,54,6,0.004,45,152,39.6,36756.49999999999]
["2025-02-26T12:32:44.000000000",599.33,610.0,0.0,0.01,10.44,10.94,0.004,-0.996,0.003,666,3,0.003,125,82,237.3,36756.49999999999]
["2025-02-26T12:32:44.000000000",599.33,611.0,0.0,0.01,11.44,11.93,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,36756.49999999999]
["2025-02-26T12:32:44.000000000",599.33,612.0,0.0,0.01,12.44,12.93,0.004,-0.996,0.002,607,8,0.002,19,20,125.2,36756.49999999999]
["2025-02-26T12:32:44.000000000",599.33,613.0,0.0,0.01,13.44,13.93,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,36756.49999999999]
["2025-02-26T12:32:44.000000000",599.33,614.0,0.0,0.01,14.44,14.93,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,36756.49999999999]
["2025-02-26T12:32:44.000000000",599.33,615.0,0.0,0.01,15.44,15.93,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36756.49999999999]
["2025-02-26T12:32:44.000000000",599.33,616.0,0.0,0.01,16.44,16.93,0.003,-0.997,0.001,151,5,0.001,16,9,16.7,36756.49999999999]
["2025-02-26T12:32:44.000000000",599.33,617.0,0.0,0.01,17.44,17.93,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36756.49999999999]
["2025-02-26T12:32:44.000000000",599.33,618.0,0.0,0.01,18.44,18.93,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36756.49999999999]
["2025-02-26T12:32:44.000000000",599.33,619.0,0.0,0.01,19.44,19.93,0.002,-0.997,0.001,9,0,0.001,5,7,1.4,36756.49999999999]
["2025-02-26T12:32:44.000000000",599.33,620.0,0.0,0.01,20.44,20.93,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36756.49999999999]
["2025-02-26T12:32:44.000000000",599.33,621.0,0.0,0.01,21.44,21.93,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36756.49999999999]
["2025-02-26T12:32:44.000000000",599.33,622.0,0.0,0.01,22.44,22.93,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36756.49999999999]
["2025-02-26T12:32:44.000000000",599.33,623.0,0.0,0.01,23.44,23.93,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36756.49999999999]
["2025-02-26T12:32:44.000000000",599.33,624.0,0.0,0.01,24.44,24.93,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36756.49999999999]
["2025-02-26T12:32:56.000000000",599.33,575.0,22.23,24.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36823.19999999999]
["2025-02-26T12:32:56.000000000",599.33,576.0,21.23,23.56,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36823.19999999999]
["2025-02-26T12:32:56.000000000",599.33,577.0,20.23,22.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36823.19999999999]
["2025-02-26T12:32:56.000000000",599.33,578.0,20.0,21.57,0.0,0.02,0.996,-0.004,0.001,59,50,0.001,11,0,7.000000000000001,36823.19999999999]
["2025-02-26T12:32:56.000000000",599.33,579.0,18.75,20.57,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,1,27.6,36823.19999999999]
["2025-02-26T12:32:56.000000000",599.33,580.0,17.75,19.57,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,2,239.2,36823.19999999999]
["2025-02-26T12:32:56.000000000",599.33,581.0,16.75,18.57,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,36823.19999999999]
["2025-02-26T12:32:56.000000000",599.33,582.0,15.75,17.57,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36823.19999999999]
["2025-02-26T12:32:56.000000000",599.33,583.0,14.75,16.57,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,36823.19999999999]
["2025-02-26T12:32:56.000000000",599.33,584.0,13.75,15.57,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,36823.19999999999]
["2025-02-26T12:32:56.000000000",599.33,585.0,12.75,14.57,0.0,0.02,0.994,-0.006,0.003,40,1,0.003,580,422,186.0,36823.19999999999]
["2025-02-26T12:32:56.000000000",599.33,586.0,11.75,13.57,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,36823.19999999999]
["2025-02-26T12:32:56.000000000",599.33,587.0,10.75,12.57,0.0,0.02,0.994,-0.006,0.004,52,50,0.004,230,83,112.8,36823.19999999999]
["2025-02-26T12:32:56.000000000",599.33,588.0,10.0,11.58,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,141,74.50000000000001,36823.19999999999]
["2025-02-26T12:32:56.000000000",599.33,589.0,8.26,10.52,0.01,0.03,0.988,-0.012,0.007,20,302,0.007,337,510,249.9,36823.19999999999]
["2025-02-26T12:32:56.000000000",599.33,590.0,7.26,9.52,0.01,0.03,0.987,-0.013,0.008,69,384,0.008,265,444,267.2,36823.19999999999]
["2025-02-26T12:32:56.000000000",599.33,591.0,6.27,8.53,0.02,0.04,0.98,-0.02,0.012,60,274,0.012,133,244,231.6,36823.19999999999]
["2025-02-26T12:32:56.000000000",599.33,592.0,5.28,7.54,0.04,0.06,0.968,-0.032,0.018,24,194,0.018,196,232,396.0,36823.19999999999]
["2025-02-26T12:32:56.000000000",599.33,593.0,4.31,6.56,0.06,0.08,0.954,-0.045,0.025,65,179,0.025,71,177,340.00000000000006,36823.19999999999]
["2025-02-26T12:32:56.000000000",599.33,594.0,5.0,5.59,0.09,0.11,0.933,-0.067,0.036,29,46,0.036,203,561,835.2,36823.19999999999]
["2025-02-26T12:32:56.000000000",599.33,595.0,2.4,4.64,0.15,0.17,0.898,-0.102,0.052,81,75,0.052,159,945,1247.9999999999998,36823.19999999999]
["2025-02-26T12:32:56.000000000",599.33,596.0,2.29,3.71,0.23,0.26,0.848,-0.152,0.073,236,122,0.073,162,777,2905.4,36823.19999999999]
["2025-02-26T12:32:56.000000000",599.33,597.0,1.0,2.84,0.37,0.41,0.775,-0.225,0.098,117,386,0.098,236,702,3459.4,36823.19999999999]
["2025-02-26T12:32:56.000000000",599.33,598.0,0.9,2.04,0.58,0.63,0.673,-0.327,0.123,185,462,0.123,120,680,3751.5,36823.19999999999]
["2025-02-26T12:32:56.000000000",599.33,599.0,1.06,1.36,0.9,0.97,0.545,-0.455,0.144,307,644,0.144,99,669,5846.4,36823.19999999999]
["2025-02-26T12:32:56.000000000",599.33,600.0,0.7,0.76,1.31,1.87,0.395,-0.605,0.149,366,1637,0.149,76,739,6585.8,36823.19999999999]
["2025-02-26T12:32:56.000000000",599.33,601.0,0.36,0.39,1.93,3.0,0.249,-0.751,0.127,76,1582,0.127,99,381,2222.5,36823.19999999999]
["2025-02-26T12:32:56.000000000",599.33,602.0,0.15,0.18,2.7,4.94,0.132,-0.868,0.089,186,1035,0.089,111,270,2643.3,36823.19999999999]
["2025-02-26T12:32:56.000000000",599.33,603.0,0.05,0.07,3.58,4.0,0.06,-0.94,0.05,75,852,0.05,111,444,930.0,36823.19999999999]
["2025-02-26T12:32:56.000000000",599.33,604.0,0.02,0.03,4.53,6.79,0.027,-0.973,0.026,60,440,0.026,531,259,1536.6,36823.19999999999]
["2025-02-26T12:32:56.000000000",599.33,605.0,0.0,0.02,5.45,7.78,0.011,-0.989,0.012,194,317,0.012,543,242,884.4,36823.19999999999]
["2025-02-26T12:32:56.000000000",599.33,606.0,0.0,0.02,6.45,8.77,0.01,-0.99,0.009,93,178,0.009,443,188,482.4,36823.19999999999]
["2025-02-26T12:32:56.000000000",599.33,607.0,0.0,0.02,7.44,9.78,0.009,-0.991,0.008,124,26,0.008,63,130,149.6,36823.19999999999]
["2025-02-26T12:32:56.000000000",599.33,608.0,0.0,0.01,8.44,10.78,0.005,-0.995,0.004,78,26,0.004,80,100,63.2,36823.19999999999]
["2025-02-26T12:32:56.000000000",599.33,609.0,0.0,0.01,9.44,11.77,0.004,-0.996,0.004,54,6,0.004,45,152,39.6,36823.19999999999]
["2025-02-26T12:32:56.000000000",599.33,610.0,0.0,0.01,10.44,12.77,0.004,-0.996,0.003,666,3,0.003,125,82,237.3,36823.19999999999]
["2025-02-26T12:32:56.000000000",599.33,611.0,0.0,0.01,11.44,13.77,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,36823.19999999999]
["2025-02-26T12:32:56.000000000",599.33,612.0,0.0,0.01,12.44,14.77,0.004,-0.996,0.002,607,8,0.002,19,20,125.2,36823.19999999999]
["2025-02-26T12:32:56.000000000",599.33,613.0,0.0,0.01,13.44,15.3,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,36823.19999999999]
["2025-02-26T12:32:56.000000000",599.33,614.0,0.0,0.01,14.44,16.3,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,36823.19999999999]
["2025-02-26T12:32:56.000000000",599.33,615.0,0.0,0.01,15.44,17.3,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36823.19999999999]
["2025-02-26T12:32:56.000000000",599.33,616.0,0.0,0.01,16.44,18.3,0.003,-0.997,0.001,151,5,0.001,16,9,16.7,36823.19999999999]
["2025-02-26T12:32:56.000000000",599.33,617.0,0.0,0.01,17.44,19.3,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36823.19999999999]
["2025-02-26T12:32:56.000000000",599.33,618.0,0.0,0.01,18.44,20.3,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36823.19999999999]
["2025-02-26T12:32:56.000000000",599.33,619.0,0.0,0.01,19.44,21.3,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,36823.19999999999]
["2025-02-26T12:32:56.000000000",599.33,620.0,0.0,0.01,20.44,22.3,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36823.19999999999]
["2025-02-26T12:32:56.000000000",599.33,621.0,0.0,0.01,21.44,23.78,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36823.19999999999]
["2025-02-26T12:32:56.000000000",599.33,622.0,0.0,0.01,22.44,24.3,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36823.19999999999]
["2025-02-26T12:32:56.000000000",599.33,623.0,0.0,0.01,23.44,25.76,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36823.19999999999]
["2025-02-26T12:32:56.000000000",599.33,624.0,0.0,0.01,24.44,26.77,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36823.19999999999]
["2025-02-26T12:33:08.000000000",599.4,575.0,24.25,26.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,37328.49999999999]
["2025-02-26T12:33:08.000000000",599.4,576.0,23.25,25.5,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37328.49999999999]
["2025-02-26T12:33:08.000000000",599.4,577.0,22.25,24.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37328.49999999999]
["2025-02-26T12:33:08.000000000",599.4,578.0,21.25,23.5,0.0,0.02,0.996,-0.004,0.001,59,50,0.001,11,0,7.000000000000001,37328.49999999999]
["2025-02-26T12:33:08.000000000",599.4,579.0,20.25,22.5,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,1,27.6,37328.49999999999]
["2025-02-26T12:33:08.000000000",599.4,580.0,19.25,21.5,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,2,239.2,37328.49999999999]
["2025-02-26T12:33:08.000000000",599.4,581.0,18.25,20.5,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,37328.49999999999]
["2025-02-26T12:33:08.000000000",599.4,582.0,17.25,19.5,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37328.49999999999]
["2025-02-26T12:33:08.000000000",599.4,583.0,16.25,18.5,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,37328.49999999999]
["2025-02-26T12:33:08.000000000",599.4,584.0,15.25,17.0,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,37328.49999999999]
["2025-02-26T12:33:08.000000000",599.4,585.0,14.25,16.0,0.0,0.02,0.994,-0.006,0.003,40,1,0.003,580,422,186.0,37328.49999999999]
["2025-02-26T12:33:08.000000000",599.4,586.0,13.26,15.0,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,37328.49999999999]
["2025-02-26T12:33:08.000000000",599.4,587.0,12.26,14.51,0.0,0.02,0.991,-0.009,0.004,52,50,0.004,230,83,112.8,37328.49999999999]
["2025-02-26T12:33:08.000000000",599.4,588.0,11.26,13.51,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,141,74.50000000000001,37328.49999999999]
["2025-02-26T12:33:08.000000000",599.4,589.0,10.33,12.0,0.01,0.03,0.988,-0.012,0.007,20,302,0.007,337,510,249.9,37328.49999999999]
["2025-02-26T12:33:08.000000000",599.4,590.0,9.34,11.0,0.02,0.03,0.984,-0.016,0.009,69,384,0.009,265,444,300.6,37328.49999999999]
["2025-02-26T12:33:08.000000000",599.4,591.0,8.35,10.0,0.02,0.04,0.978,-0.022,0.013,60,274,0.013,133,244,250.9,37328.49999999999]
["2025-02-26T12:33:08.000000000",599.4,592.0,7.36,9.05,0.04,0.05,0.971,-0.029,0.017,24,194,0.017,196,232,374.0,37328.49999999999]
["2025-02-26T12:33:08.000000000",599.4,593.0,6.38,8.05,0.05,0.07,0.958,-0.042,0.024,65,179,0.024,71,177,326.40000000000003,37328.49999999999]
["2025-02-26T12:33:08.000000000",599.4,594.0,5.42,6.6,0.08,0.1,0.938,-0.062,0.034,29,46,0.034,203,561,788.8,37328.49999999999]
["2025-02-26T12:33:08.000000000",599.4,595.0,4.65,4.69,0.13,0.15,0.909,-0.091,0.049,81,75,0.049,159,945,1176.0000000000002,37328.49999999999]
["2025-02-26T12:33:08.000000000",599.4,596.0,3.56,5.15,0.2,0.23,0.861,-0.139,0.07,236,122,0.07,162,777,2786.0000000000005,37328.49999999999]
["2025-02-26T12:33:08.000000000",599.4,597.0,2.71,4.3,0.33,0.35,0.791,-0.209,0.096,117,386,0.096,236,702,3388.8,37328.49999999999]
["2025-02-26T12:33:08.000000000",599.4,598.0,1.93,3.0,0.52,0.55,0.692,-0.308,0.123,185,462,0.123,120,680,3751.5,37328.49999999999]
["2025-02-26T12:33:08.000000000",599.4,599.0,1.26,2.5,0.81,0.85,0.563,-0.437,0.147,307,644,0.147,99,671,5968.2,37328.49999999999]
["2025-02-26T12:33:08.000000000",599.4,600.0,0.79,0.82,1.26,1.3,0.414,-0.586,0.148,366,1637,0.148,76,739,6541.599999999999,37328.49999999999]
["2025-02-26T12:33:08.000000000",599.4,601.0,0.41,0.44,1.0,2.06,0.264,-0.736,0.131,76,1582,0.131,99,381,2292.5,37328.49999999999]
["2025-02-26T12:33:08.000000000",599.4,602.0,0.18,0.2,1.22,2.85,0.145,-0.855,0.094,186,1059,0.094,111,270,2791.8,37328.49999999999]
["2025-02-26T12:33:08.000000000",599.4,603.0,0.06,0.08,2.7,3.75,0.067,-0.933,0.055,75,852,0.055,111,444,1023.0,37328.49999999999]
["2025-02-26T12:33:08.000000000",599.4,604.0,0.02,0.03,3.1,4.71,0.028,-0.972,0.027,60,440,0.027,531,259,1595.6999999999998,37328.49999999999]
["2025-02-26T12:33:08.000000000",599.4,605.0,0.01,0.02,4.05,5.76,0.017,-0.983,0.016,194,317,0.016,543,242,1179.2000000000005,37328.49999999999]
["2025-02-26T12:33:08.000000000",599.4,606.0,0.0,0.02,5.05,6.76,0.01,-0.99,0.01,93,178,0.01,443,188,536.0,37328.49999999999]
["2025-02-26T12:33:08.000000000",599.4,607.0,0.0,0.02,6.05,7.76,0.009,-0.991,0.008,124,26,0.008,63,130,149.6,37328.49999999999]
["2025-02-26T12:33:08.000000000",599.4,608.0,0.0,0.01,7.05,8.76,0.005,-0.995,0.004,78,26,0.004,80,100,63.2,37328.49999999999]
["2025-02-26T12:33:08.000000000",599.4,609.0,0.0,0.01,8.05,9.76,0.004,-0.996,0.004,54,6,0.004,45,152,39.6,37328.49999999999]
["2025-02-26T12:33:08.000000000",599.4,610.0,0.0,0.01,9.05,10.75,0.004,-0.996,0.003,666,3,0.003,125,82,237.3,37328.49999999999]
["2025-02-26T12:33:08.000000000",599.4,611.0,0.0,0.01,10.0,11.75,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37328.49999999999]
["2025-02-26T12:33:08.000000000",599.4,612.0,0.0,0.01,11.05,12.75,0.004,-0.996,0.002,607,8,0.002,19,20,125.2,37328.49999999999]
["2025-02-26T12:33:08.000000000",599.4,613.0,0.0,0.01,12.05,13.75,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,37328.49999999999]
["2025-02-26T12:33:08.000000000",599.4,614.0,0.0,0.01,13.05,14.75,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,37328.49999999999]
["2025-02-26T12:33:08.000000000",599.4,615.0,0.0,0.01,14.05,15.75,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37328.49999999999]
["2025-02-26T12:33:08.000000000",599.4,616.0,0.0,0.01,15.05,16.75,0.003,-0.997,0.001,151,5,0.001,16,9,16.7,37328.49999999999]
["2025-02-26T12:33:08.000000000",599.4,617.0,0.0,0.01,16.05,17.75,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37328.49999999999]
["2025-02-26T12:33:08.000000000",599.4,618.0,0.0,0.01,17.05,18.75,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37328.49999999999]
["2025-02-26T12:33:08.000000000",599.4,619.0,0.0,0.01,18.05,19.75,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,37328.49999999999]
["2025-02-26T12:33:08.000000000",599.4,620.0,0.0,0.01,19.05,20.75,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37328.49999999999]
["2025-02-26T12:33:08.000000000",599.4,621.0,0.0,0.01,20.0,21.75,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37328.49999999999]
["2025-02-26T12:33:08.000000000",599.4,622.0,0.0,0.01,20.51,22.75,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37328.49999999999]
["2025-02-26T12:33:08.000000000",599.4,623.0,0.0,0.01,21.51,23.75,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37328.49999999999]
["2025-02-26T12:33:08.000000000",599.4,624.0,0.0,0.01,22.51,24.75,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37328.49999999999]
["2025-02-26T12:33:19.000000000",599.42,575.0,24.22,24.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,37328.49999999999]
["2025-02-26T12:33:19.000000000",599.42,576.0,23.22,23.65,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37328.49999999999]
["2025-02-26T12:33:19.000000000",599.42,577.0,22.22,22.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37328.49999999999]
["2025-02-26T12:33:19.000000000",599.42,578.0,21.22,21.65,0.0,0.02,0.996,-0.004,0.001,59,50,0.001,11,0,7.000000000000001,37328.49999999999]
["2025-02-26T12:33:19.000000000",599.42,579.0,20.22,20.65,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,1,27.6,37328.49999999999]
["2025-02-26T12:33:19.000000000",599.42,580.0,19.22,19.65,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,2,239.2,37328.49999999999]
["2025-02-26T12:33:19.000000000",599.42,581.0,18.22,18.65,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,37328.49999999999]
["2025-02-26T12:33:19.000000000",599.42,582.0,17.22,17.65,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37328.49999999999]
["2025-02-26T12:33:19.000000000",599.42,583.0,16.22,16.65,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,37328.49999999999]
["2025-02-26T12:33:19.000000000",599.42,584.0,15.22,15.65,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,37328.49999999999]
["2025-02-26T12:33:19.000000000",599.42,585.0,14.22,14.65,0.0,0.02,0.994,-0.006,0.003,40,1,0.003,580,422,186.0,37328.49999999999]
["2025-02-26T12:33:19.000000000",599.42,586.0,13.23,13.65,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,37328.49999999999]
["2025-02-26T12:33:19.000000000",599.42,587.0,12.23,12.66,0.0,0.02,0.991,-0.009,0.004,52,50,0.004,230,83,112.8,37328.49999999999]
["2025-02-26T12:33:19.000000000",599.42,588.0,11.23,11.66,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,141,74.50000000000001,37328.49999999999]
["2025-02-26T12:33:19.000000000",599.42,589.0,10.3,10.6,0.01,0.03,0.988,-0.012,0.007,20,302,0.007,337,510,249.9,37328.49999999999]
["2025-02-26T12:33:19.000000000",599.42,590.0,9.31,9.6,0.01,0.03,0.984,-0.016,0.009,69,384,0.009,265,444,300.6,37328.49999999999]
["2025-02-26T12:33:19.000000000",599.42,591.0,8.32,8.61,0.02,0.04,0.978,-0.022,0.013,60,274,0.013,133,244,250.9,37328.49999999999]
["2025-02-26T12:33:19.000000000",599.42,592.0,7.33,7.62,0.03,0.05,0.971,-0.029,0.017,24,194,0.017,196,232,374.0,37328.49999999999]
["2025-02-26T12:33:19.000000000",599.42,593.0,6.35,6.64,0.05,0.07,0.958,-0.042,0.024,65,199,0.024,71,177,326.40000000000003,37328.49999999999]
["2025-02-26T12:33:19.000000000",599.42,594.0,5.39,5.67,0.08,0.11,0.938,-0.062,0.034,29,46,0.034,203,561,788.8,37328.49999999999]
["2025-02-26T12:33:19.000000000",599.42,595.0,4.44,4.71,0.13,0.15,0.909,-0.091,0.049,81,75,0.049,159,945,1176.0000000000002,37328.49999999999]
["2025-02-26T12:33:19.000000000",599.42,596.0,3.54,3.84,0.2,0.24,0.861,-0.139,0.07,236,122,0.07,162,777,2786.0000000000005,37328.49999999999]
["2025-02-26T12:33:19.000000000",599.42,597.0,2.68,2.91,0.34,0.37,0.791,-0.209,0.096,117,386,0.096,236,702,3388.8,37328.49999999999]
["2025-02-26T12:33:19.000000000",599.42,598.0,1.91,2.1,0.54,0.58,0.692,-0.308,0.123,185,462,0.123,120,680,3751.5,37328.49999999999]
["2025-02-26T12:33:19.000000000",599.42,599.0,1.28,1.4,0.85,0.9,0.563,-0.437,0.147,307,644,0.147,99,672,5968.2,37328.49999999999]
["2025-02-26T12:33:19.000000000",599.42,600.0,0.75,0.81,1.25,1.44,0.414,-0.586,0.148,366,1638,0.148,76,739,6541.599999999999,37328.49999999999]
["2025-02-26T12:33:19.000000000",599.42,601.0,0.38,0.42,1.82,2.08,0.264,-0.736,0.131,76,1582,0.131,99,381,2292.5,37328.49999999999]
["2025-02-26T12:33:19.000000000",599.42,602.0,0.17,0.19,2.57,2.88,0.145,-0.855,0.094,186,1059,0.094,111,270,2791.8,37328.49999999999]
["2025-02-26T12:33:19.000000000",599.42,603.0,0.06,0.08,3.44,3.78,0.067,-0.933,0.055,75,852,0.055,111,444,1023.0,37328.49999999999]
["2025-02-26T12:33:19.000000000",599.42,604.0,0.02,0.03,4.39,4.74,0.028,-0.972,0.027,60,440,0.027,531,259,1595.6999999999998,37328.49999999999]
["2025-02-26T12:33:19.000000000",599.42,605.0,0.0,0.02,5.31,5.8,0.017,-0.983,0.016,194,317,0.016,543,242,1179.2000000000005,37328.49999999999]
["2025-02-26T12:33:19.000000000",599.42,606.0,0.0,0.02,6.31,6.79,0.01,-0.99,0.01,93,178,0.01,443,188,536.0,37328.49999999999]
["2025-02-26T12:33:19.000000000",599.42,607.0,0.0,0.02,7.3,7.79,0.009,-0.991,0.008,124,26,0.008,63,130,149.6,37328.49999999999]
["2025-02-26T12:33:19.000000000",599.42,608.0,0.0,0.01,8.3,8.79,0.005,-0.995,0.004,78,26,0.004,80,100,63.2,37328.49999999999]
["2025-02-26T12:33:19.000000000",599.42,609.0,0.0,0.01,9.3,9.79,0.004,-0.996,0.004,54,6,0.004,45,152,39.6,37328.49999999999]
["2025-02-26T12:33:19.000000000",599.42,610.0,0.0,0.01,10.3,10.79,0.004,-0.996,0.003,666,3,0.003,125,82,237.3,37328.49999999999]
["2025-02-26T12:33:19.000000000",599.42,611.0,0.0,0.01,11.3,11.79,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37328.49999999999]
["2025-02-26T12:33:19.000000000",599.42,612.0,0.0,0.01,12.3,12.78,0.004,-0.996,0.002,607,8,0.002,19,20,125.2,37328.49999999999]
["2025-02-26T12:33:19.000000000",599.42,613.0,0.0,0.01,13.3,13.78,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,37328.49999999999]
["2025-02-26T12:33:19.000000000",599.42,614.0,0.0,0.01,14.3,14.78,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,37328.49999999999]
["2025-02-26T12:33:19.000000000",599.42,615.0,0.0,0.01,15.3,15.78,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37328.49999999999]
["2025-02-26T12:33:19.000000000",599.42,616.0,0.0,0.01,16.3,16.78,0.003,-0.997,0.001,151,5,0.001,16,9,16.7,37328.49999999999]
["2025-02-26T12:33:19.000000000",599.42,617.0,0.0,0.01,17.3,17.78,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37328.49999999999]
["2025-02-26T12:33:19.000000000",599.42,618.0,0.0,0.01,18.3,18.78,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37328.49999999999]
["2025-02-26T12:33:19.000000000",599.42,619.0,0.0,0.01,19.3,19.78,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,37328.49999999999]
["2025-02-26T12:33:19.000000000",599.42,620.0,0.0,0.01,20.3,20.78,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37328.49999999999]
["2025-02-26T12:33:19.000000000",599.42,621.0,0.0,0.02,21.3,21.78,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37328.49999999999]
["2025-02-26T12:33:19.000000000",599.42,622.0,0.0,0.01,22.3,22.78,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37328.49999999999]
["2025-02-26T12:33:19.000000000",599.42,623.0,0.0,0.01,23.3,23.78,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37328.49999999999]
["2025-02-26T12:33:19.000000000",599.42,624.0,0.0,0.01,24.3,24.78,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37328.49999999999]
["2025-02-26T12:33:30.000000000",599.45,575.0,24.29,24.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,37285.49999999999]
["2025-02-26T12:33:30.000000000",599.45,576.0,23.29,23.68,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37285.49999999999]
["2025-02-26T12:33:30.000000000",599.45,577.0,22.29,22.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37285.49999999999]
["2025-02-26T12:33:30.000000000",599.45,578.0,21.29,21.68,0.0,0.02,0.996,-0.004,0.001,59,50,0.001,11,0,7.000000000000001,37285.49999999999]
["2025-02-26T12:33:30.000000000",599.45,579.0,20.29,20.68,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,1,27.6,37285.49999999999]
["2025-02-26T12:33:30.000000000",599.45,580.0,19.29,19.68,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,2,239.2,37285.49999999999]
["2025-02-26T12:33:30.000000000",599.45,581.0,18.29,18.68,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,37285.49999999999]
["2025-02-26T12:33:30.000000000",599.45,582.0,17.29,17.68,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37285.49999999999]
["2025-02-26T12:33:30.000000000",599.45,583.0,16.29,16.68,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,37285.49999999999]
["2025-02-26T12:33:30.000000000",599.45,584.0,15.29,15.68,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,37285.49999999999]
["2025-02-26T12:33:30.000000000",599.45,585.0,14.29,14.68,0.0,0.02,0.994,-0.006,0.003,40,1,0.003,580,422,186.0,37285.49999999999]
["2025-02-26T12:33:30.000000000",599.45,586.0,13.3,13.68,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,37285.49999999999]
["2025-02-26T12:33:30.000000000",599.45,587.0,12.3,12.69,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,83,84.60000000000001,37285.49999999999]
["2025-02-26T12:33:30.000000000",599.45,588.0,11.3,11.69,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,141,74.50000000000001,37285.49999999999]
["2025-02-26T12:33:30.000000000",599.45,589.0,10.37,10.63,0.01,0.02,0.99,-0.01,0.006,20,302,0.006,337,510,214.20000000000005,37285.49999999999]
["2025-02-26T12:33:30.000000000",599.45,590.0,9.38,9.63,0.01,0.03,0.984,-0.013,0.009,69,384,0.008,265,444,274.1,37285.49999999999]
["2025-02-26T12:33:30.000000000",599.45,591.0,8.38,8.64,0.02,0.04,0.978,-0.02,0.012,60,274,0.012,133,244,231.6,37285.49999999999]
["2025-02-26T12:33:30.000000000",599.45,592.0,7.4,7.65,0.03,0.05,0.971,-0.027,0.017,24,194,0.016,196,232,354.4,37285.49999999999]
["2025-02-26T12:33:30.000000000",599.45,593.0,6.42,6.67,0.05,0.07,0.958,-0.04,0.024,65,199,0.023,71,177,319.3,37285.49999999999]
["2025-02-26T12:33:30.000000000",599.45,594.0,5.45,5.69,0.08,0.1,0.938,-0.06,0.034,29,46,0.034,203,561,788.8,37285.49999999999]
["2025-02-26T12:33:30.000000000",599.45,595.0,4.51,4.74,0.12,0.15,0.91,-0.09,0.049,81,75,0.049,159,945,1176.0000000000002,37285.49999999999]
["2025-02-26T12:33:30.000000000",599.45,596.0,3.6,3.81,0.2,0.23,0.863,-0.135,0.069,236,122,0.069,162,777,2746.2000000000003,37285.49999999999]
["2025-02-26T12:33:30.000000000",599.45,597.0,2.74,2.94,0.33,0.36,0.795,-0.205,0.095,117,386,0.095,236,702,3353.5000000000005,37285.49999999999]
["2025-02-26T12:33:30.000000000",599.45,598.0,1.96,2.13,0.54,0.57,0.696,-0.304,0.122,185,462,0.122,120,681,3721.0,37285.49999999999]
["2025-02-26T12:33:30.000000000",599.45,599.0,1.28,1.4,0.83,0.88,0.569,-0.431,0.147,307,644,0.147,99,672,5968.2,37285.49999999999]
["2025-02-26T12:33:30.000000000",599.45,600.0,0.76,0.81,1.25,1.4,0.422,-0.576,0.154,366,1638,0.151,76,739,6784.0,37285.49999999999]
["2025-02-26T12:33:30.000000000",599.45,601.0,0.39,0.43,1.84,2.03,0.272,-0.728,0.135,76,1582,0.135,99,381,2362.5,37285.49999999999]
["2025-02-26T12:33:30.000000000",599.45,602.0,0.17,0.2,2.6,2.82,0.147,-0.853,0.097,186,1059,0.097,111,270,2880.9,37285.49999999999]
["2025-02-26T12:33:30.000000000",599.45,603.0,0.06,0.08,3.47,3.71,0.068,-0.932,0.056,75,852,0.056,111,444,1041.6,37285.49999999999]
["2025-02-26T12:33:30.000000000",599.45,604.0,0.02,0.03,4.42,4.67,0.028,-0.972,0.027,60,440,0.027,531,259,1595.6999999999998,37285.49999999999]
["2025-02-26T12:33:30.000000000",599.45,605.0,0.0,0.02,5.34,5.73,0.012,-0.988,0.013,194,317,0.013,543,242,958.1,37285.49999999999]
["2025-02-26T12:33:30.000000000",599.45,606.0,0.0,0.02,6.33,6.72,0.01,-0.99,0.01,93,178,0.01,443,188,536.0,37285.49999999999]
["2025-02-26T12:33:30.000000000",599.45,607.0,0.0,0.02,7.33,7.72,0.009,-0.991,0.008,124,26,0.008,63,130,149.6,37285.49999999999]
["2025-02-26T12:33:30.000000000",599.45,608.0,0.0,0.01,8.33,8.72,0.005,-0.995,0.004,78,26,0.004,80,100,63.2,37285.49999999999]
["2025-02-26T12:33:30.000000000",599.45,609.0,0.0,0.01,9.33,9.72,0.004,-0.996,0.004,54,6,0.004,45,152,39.6,37285.49999999999]
["2025-02-26T12:33:30.000000000",599.45,610.0,0.0,0.01,10.32,10.72,0.004,-0.996,0.003,666,3,0.003,125,82,237.3,37285.49999999999]
["2025-02-26T12:33:30.000000000",599.45,611.0,0.0,0.01,11.32,11.72,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37285.49999999999]
["2025-02-26T12:33:30.000000000",599.45,612.0,0.0,0.01,12.32,12.72,0.004,-0.996,0.002,607,8,0.002,19,20,125.2,37285.49999999999]
["2025-02-26T12:33:30.000000000",599.45,613.0,0.0,0.01,13.32,13.72,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,37285.49999999999]
["2025-02-26T12:33:30.000000000",599.45,614.0,0.0,0.01,14.32,14.72,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,37285.49999999999]
["2025-02-26T12:33:30.000000000",599.45,615.0,0.0,0.01,15.32,15.71,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37285.49999999999]
["2025-02-26T12:33:30.000000000",599.45,616.0,0.0,0.01,16.32,16.71,0.003,-0.997,0.001,151,5,0.001,16,9,16.7,37285.49999999999]
["2025-02-26T12:33:30.000000000",599.45,617.0,0.0,0.01,17.32,17.71,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37285.49999999999]
["2025-02-26T12:33:30.000000000",599.45,618.0,0.0,0.01,18.32,18.71,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37285.49999999999]
["2025-02-26T12:33:30.000000000",599.45,619.0,0.0,0.01,19.32,19.71,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,37285.49999999999]
["2025-02-26T12:33:30.000000000",599.45,620.0,0.0,0.01,20.32,20.71,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37285.49999999999]
["2025-02-26T12:33:30.000000000",599.45,621.0,0.0,0.01,21.32,21.71,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37285.49999999999]
["2025-02-26T12:33:30.000000000",599.45,622.0,0.0,0.01,22.32,22.71,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37285.49999999999]
["2025-02-26T12:33:30.000000000",599.45,623.0,0.0,0.01,23.32,23.71,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37285.49999999999]
["2025-02-26T12:33:30.000000000",599.45,624.0,0.0,0.01,24.32,24.71,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37285.49999999999]
["2025-02-26T12:33:41.000000000",599.58,575.0,24.34,24.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36943.99999999999]
["2025-02-26T12:33:41.000000000",599.58,576.0,23.34,23.75,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36943.99999999999]
["2025-02-26T12:33:41.000000000",599.58,577.0,22.34,22.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36943.99999999999]
["2025-02-26T12:33:41.000000000",599.58,578.0,21.34,21.75,0.0,0.02,0.996,-0.004,0.001,59,50,0.001,11,0,7.000000000000001,36943.99999999999]
["2025-02-26T12:33:41.000000000",599.58,579.0,20.34,20.75,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,1,27.6,36943.99999999999]
["2025-02-26T12:33:41.000000000",599.58,580.0,19.34,19.75,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,2,239.2,36943.99999999999]
["2025-02-26T12:33:41.000000000",599.58,581.0,18.34,18.75,0.0,0.02,0.995,-0.004,0.002,100,0,0.002,28,0,25.6,36943.99999999999]
["2025-02-26T12:33:41.000000000",599.58,582.0,17.35,17.75,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36943.99999999999]
["2025-02-26T12:33:41.000000000",599.58,583.0,16.35,16.75,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,36943.99999999999]
["2025-02-26T12:33:41.000000000",599.58,584.0,15.35,15.75,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,36943.99999999999]
["2025-02-26T12:33:41.000000000",599.58,585.0,14.35,14.75,0.0,0.02,0.994,-0.005,0.003,40,1,0.003,580,422,186.0,36943.99999999999]
["2025-02-26T12:33:41.000000000",599.58,586.0,13.35,13.75,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,36943.99999999999]
["2025-02-26T12:33:41.000000000",599.58,587.0,12.35,12.75,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,83,84.60000000000001,36943.99999999999]
["2025-02-26T12:33:41.000000000",599.58,588.0,11.36,11.76,0.01,0.03,0.989,-0.011,0.006,41,180,0.006,108,141,89.4,36943.99999999999]
["2025-02-26T12:33:41.000000000",599.58,589.0,10.42,10.7,0.01,0.03,0.988,-0.012,0.007,20,302,0.007,337,510,249.9,36943.99999999999]
["2025-02-26T12:33:41.000000000",599.58,590.0,9.43,9.7,0.01,0.04,0.984,-0.016,0.009,69,384,0.009,265,444,300.6,36943.99999999999]
["2025-02-26T12:33:41.000000000",599.58,591.0,8.44,8.71,0.02,0.04,0.98,-0.02,0.011,60,274,0.011,133,244,212.3,36943.99999999999]
["2025-02-26T12:33:41.000000000",599.58,592.0,7.45,7.72,0.03,0.06,0.971,-0.029,0.016,24,194,0.016,196,232,352.0,36943.99999999999]
["2025-02-26T12:33:41.000000000",599.58,593.0,6.47,6.73,0.04,0.07,0.961,-0.037,0.023,65,199,0.022,71,177,305.69999999999993,36943.99999999999]
["2025-02-26T12:33:41.000000000",599.58,594.0,5.5,5.76,0.07,0.1,0.944,-0.056,0.032,29,46,0.032,203,561,742.4000000000001,36943.99999999999]
["2025-02-26T12:33:41.000000000",599.58,595.0,4.55,4.8,0.12,0.15,0.912,-0.086,0.047,81,75,0.046,159,945,1112.1,36943.99999999999]
["2025-02-26T12:33:41.000000000",599.58,596.0,3.64,3.87,0.19,0.24,0.868,-0.13,0.066,236,122,0.066,162,777,2626.8,36943.99999999999]
["2025-02-26T12:33:41.000000000",599.58,597.0,2.78,2.99,0.31,0.37,0.802,-0.197,0.091,117,386,0.091,236,702,3212.3,36943.99999999999]
["2025-02-26T12:33:41.000000000",599.58,598.0,1.99,2.17,0.51,0.57,0.708,-0.291,0.118,185,462,0.118,120,681,3598.9999999999995,36943.99999999999]
["2025-02-26T12:33:41.000000000",599.58,599.0,1.32,1.45,0.78,0.87,0.585,-0.415,0.141,307,649,0.141,99,672,5724.599999999999,36943.99999999999]
["2025-02-26T12:33:41.000000000",599.58,600.0,0.78,0.85,1.2,1.36,0.437,-0.563,0.155,366,1658,0.155,76,744,6850.999999999999,36943.99999999999]
["2025-02-26T12:33:41.000000000",599.58,601.0,0.4,0.45,1.79,1.98,0.283,-0.717,0.138,76,1612,0.138,99,381,2415.0,36943.99999999999]
["2025-02-26T12:33:41.000000000",599.58,602.0,0.18,0.22,2.53,2.77,0.157,-0.843,0.101,186,1059,0.101,111,270,2999.7,36943.99999999999]
["2025-02-26T12:33:41.000000000",599.58,603.0,0.06,0.09,3.4,3.66,0.073,-0.927,0.059,75,852,0.059,111,444,1097.4,36943.99999999999]
["2025-02-26T12:33:41.000000000",599.58,604.0,0.02,0.03,4.34,4.62,0.028,-0.972,0.028,60,440,0.028,531,259,1654.8000000000002,36943.99999999999]
["2025-02-26T12:33:41.000000000",599.58,605.0,0.0,0.02,5.26,5.67,0.012,-0.988,0.013,194,317,0.013,543,242,958.1,36943.99999999999]
["2025-02-26T12:33:41.000000000",599.58,606.0,0.0,0.02,6.26,6.67,0.01,-0.99,0.01,93,178,0.01,443,188,536.0,36943.99999999999]
["2025-02-26T12:33:41.000000000",599.58,607.0,0.0,0.02,7.25,7.66,0.009,-0.99,0.008,124,26,0.008,63,130,149.6,36943.99999999999]
["2025-02-26T12:33:41.000000000",599.58,608.0,0.0,0.01,8.25,8.66,0.005,-0.995,0.004,78,26,0.004,80,100,63.2,36943.99999999999]
["2025-02-26T12:33:41.000000000",599.58,609.0,0.0,0.01,9.25,9.66,0.004,-0.995,0.004,54,6,0.004,45,152,39.6,36943.99999999999]
["2025-02-26T12:33:41.000000000",599.58,610.0,0.0,0.01,10.25,10.66,0.004,-0.996,0.003,666,3,0.003,125,82,237.3,36943.99999999999]
["2025-02-26T12:33:41.000000000",599.58,611.0,0.0,0.01,11.25,11.66,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,36943.99999999999]
["2025-02-26T12:33:41.000000000",599.58,612.0,0.0,0.01,12.25,12.66,0.004,-0.996,0.002,607,8,0.002,19,20,125.2,36943.99999999999]
["2025-02-26T12:33:41.000000000",599.58,613.0,0.0,0.01,13.25,13.66,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,36943.99999999999]
["2025-02-26T12:33:41.000000000",599.58,614.0,0.0,0.01,14.25,14.66,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,36943.99999999999]
["2025-02-26T12:33:41.000000000",599.58,615.0,0.0,0.01,15.25,15.66,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36943.99999999999]
["2025-02-26T12:33:41.000000000",599.58,616.0,0.0,0.01,16.25,16.66,0.003,-0.997,0.001,151,5,0.001,16,9,16.7,36943.99999999999]
["2025-02-26T12:33:41.000000000",599.58,617.0,0.0,0.01,17.25,17.66,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36943.99999999999]
["2025-02-26T12:33:41.000000000",599.58,618.0,0.0,0.01,18.25,18.66,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36943.99999999999]
["2025-02-26T12:33:41.000000000",599.58,619.0,0.0,0.01,19.25,19.66,0.002,-0.997,0.001,9,0,0.001,5,7,1.4,36943.99999999999]
["2025-02-26T12:33:41.000000000",599.58,620.0,0.0,0.01,20.25,20.66,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36943.99999999999]
["2025-02-26T12:33:41.000000000",599.58,621.0,0.0,0.01,21.25,21.66,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36943.99999999999]
["2025-02-26T12:33:41.000000000",599.58,622.0,0.0,0.01,22.25,22.66,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36943.99999999999]
["2025-02-26T12:33:41.000000000",599.58,623.0,0.0,0.01,23.25,23.66,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36943.99999999999]
["2025-02-26T12:33:41.000000000",599.58,624.0,0.0,0.01,24.25,24.66,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36943.99999999999]
["2025-02-26T12:33:53.000000000",599.43,575.0,24.17,24.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,37282.599999999984]
["2025-02-26T12:33:53.000000000",599.43,576.0,23.17,23.61,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37282.599999999984]
["2025-02-26T12:33:53.000000000",599.43,577.0,22.17,22.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37282.599999999984]
["2025-02-26T12:33:53.000000000",599.43,578.0,21.17,21.61,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37282.599999999984]
["2025-02-26T12:33:53.000000000",599.43,579.0,20.17,20.61,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,1,27.6,37282.599999999984]
["2025-02-26T12:33:53.000000000",599.43,580.0,19.17,19.61,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,2,239.2,37282.599999999984]
["2025-02-26T12:33:53.000000000",599.43,581.0,18.17,18.61,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,37282.599999999984]
["2025-02-26T12:33:53.000000000",599.43,582.0,17.18,17.61,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37282.599999999984]
["2025-02-26T12:33:53.000000000",599.43,583.0,16.18,16.61,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,37282.599999999984]
["2025-02-26T12:33:53.000000000",599.43,584.0,15.18,15.61,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,37282.599999999984]
["2025-02-26T12:33:53.000000000",599.43,585.0,14.18,14.61,0.0,0.02,0.994,-0.006,0.003,40,1,0.003,580,422,186.0,37282.599999999984]
["2025-02-26T12:33:53.000000000",599.43,586.0,13.18,13.61,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,37282.599999999984]
["2025-02-26T12:33:53.000000000",599.43,587.0,12.18,12.62,0.01,0.02,0.991,-0.009,0.004,52,50,0.004,230,83,112.8,37282.599999999984]
["2025-02-26T12:33:53.000000000",599.43,588.0,11.19,11.62,0.01,0.03,0.989,-0.011,0.006,41,180,0.006,108,141,89.4,37282.599999999984]
["2025-02-26T12:33:53.000000000",599.43,589.0,10.25,10.56,0.01,0.03,0.988,-0.012,0.007,20,302,0.007,337,510,249.9,37282.599999999984]
["2025-02-26T12:33:53.000000000",599.43,590.0,9.26,9.57,0.02,0.04,0.982,-0.018,0.01,69,384,0.01,265,444,334.0,37282.599999999984]
["2025-02-26T12:33:53.000000000",599.43,591.0,8.27,8.57,0.03,0.04,0.978,-0.022,0.013,60,274,0.013,133,244,250.9,37282.599999999984]
["2025-02-26T12:33:53.000000000",599.43,592.0,7.28,7.58,0.04,0.06,0.968,-0.032,0.018,24,194,0.018,196,232,396.0,37282.599999999984]
["2025-02-26T12:33:53.000000000",599.43,593.0,6.31,6.6,0.06,0.08,0.955,-0.045,0.025,65,199,0.025,71,177,340.00000000000006,37282.599999999984]
["2025-02-26T12:33:53.000000000",599.43,594.0,5.34,5.63,0.09,0.11,0.936,-0.064,0.035,29,46,0.035,203,561,812.0000000000001,37282.599999999984]
["2025-02-26T12:33:53.000000000",599.43,595.0,4.41,4.67,0.14,0.17,0.904,-0.096,0.05,81,75,0.05,159,945,1200.0,37282.599999999984]
["2025-02-26T12:33:53.000000000",599.43,596.0,3.5,3.75,0.23,0.26,0.854,-0.146,0.07,236,122,0.07,162,777,2786.0000000000005,37282.599999999984]
["2025-02-26T12:33:53.000000000",599.43,597.0,2.65,2.88,0.38,0.42,0.784,-0.216,0.094,117,386,0.094,236,702,3318.2000000000003,37282.599999999984]
["2025-02-26T12:33:53.000000000",599.43,598.0,1.88,2.07,0.58,0.64,0.688,-0.312,0.121,185,462,0.121,120,685,3690.5,37282.599999999984]
["2025-02-26T12:33:53.000000000",599.43,599.0,1.25,1.37,0.9,0.95,0.562,-0.438,0.141,307,653,0.141,99,672,5724.599999999999,37282.599999999984]
["2025-02-26T12:33:53.000000000",599.43,600.0,0.74,0.78,1.29,1.47,0.413,-0.587,0.152,366,1659,0.152,76,744,6718.4,37282.599999999984]
["2025-02-26T12:33:53.000000000",599.43,601.0,0.38,0.42,1.9,2.12,0.265,-0.735,0.132,76,1612,0.132,99,381,2310.0,37282.599999999984]
["2025-02-26T12:33:53.000000000",599.43,602.0,0.17,0.2,2.66,2.92,0.147,-0.853,0.094,186,1059,0.094,111,270,2791.8,37282.599999999984]
["2025-02-26T12:33:53.000000000",599.43,603.0,0.06,0.08,3.54,3.83,0.067,-0.933,0.055,75,852,0.055,111,444,1023.0,37282.599999999984]
["2025-02-26T12:33:53.000000000",599.43,604.0,0.02,0.03,4.49,4.79,0.028,-0.972,0.027,60,440,0.027,531,259,1595.6999999999998,37282.599999999984]
["2025-02-26T12:33:53.000000000",599.43,605.0,0.01,0.02,5.41,5.84,0.017,-0.983,0.016,194,317,0.016,543,242,1179.2000000000005,37282.599999999984]
["2025-02-26T12:33:53.000000000",599.43,606.0,0.0,0.02,6.4,6.84,0.01,-0.99,0.01,93,178,0.01,443,188,536.0,37282.599999999984]
["2025-02-26T12:33:53.000000000",599.43,607.0,0.0,0.02,7.4,7.83,0.009,-0.991,0.008,124,26,0.008,63,130,149.6,37282.599999999984]
["2025-02-26T12:33:53.000000000",599.43,608.0,0.0,0.01,8.4,8.83,0.005,-0.995,0.004,78,26,0.004,80,100,63.2,37282.599999999984]
["2025-02-26T12:33:53.000000000",599.43,609.0,0.0,0.01,9.4,9.83,0.004,-0.996,0.004,54,6,0.004,45,152,39.6,37282.599999999984]
["2025-02-26T12:33:53.000000000",599.43,610.0,0.0,0.01,10.4,10.83,0.004,-0.996,0.003,666,3,0.003,125,82,237.3,37282.599999999984]
["2025-02-26T12:33:53.000000000",599.43,611.0,0.0,0.01,11.4,11.83,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37282.599999999984]
["2025-02-26T12:33:53.000000000",599.43,612.0,0.0,0.01,12.4,12.83,0.004,-0.996,0.002,607,8,0.002,19,20,125.2,37282.599999999984]
["2025-02-26T12:33:53.000000000",599.43,613.0,0.0,0.01,13.4,13.83,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,37282.599999999984]
["2025-02-26T12:33:53.000000000",599.43,614.0,0.0,0.01,14.4,14.83,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,37282.599999999984]
["2025-02-26T12:33:53.000000000",599.43,615.0,0.0,0.01,15.4,15.83,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37282.599999999984]
["2025-02-26T12:33:53.000000000",599.43,616.0,0.0,0.01,16.39,16.83,0.003,-0.997,0.001,151,5,0.001,16,9,16.7,37282.599999999984]
["2025-02-26T12:33:53.000000000",599.43,617.0,0.0,0.01,17.39,17.83,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37282.599999999984]
["2025-02-26T12:33:53.000000000",599.43,618.0,0.0,0.01,18.39,18.83,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37282.599999999984]
["2025-02-26T12:33:53.000000000",599.43,619.0,0.0,0.01,19.39,19.83,0.002,-0.997,0.001,9,0,0.001,5,7,1.4,37282.599999999984]
["2025-02-26T12:33:53.000000000",599.43,620.0,0.0,0.01,20.39,20.83,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37282.599999999984]
["2025-02-26T12:33:53.000000000",599.43,621.0,0.0,0.01,21.39,21.83,0.004,-0.996,0.002,38,0,0.002,1,0,7.8,37282.599999999984]
["2025-02-26T12:33:53.000000000",599.43,622.0,0.0,0.01,22.39,22.83,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37282.599999999984]
["2025-02-26T12:33:53.000000000",599.43,623.0,0.0,0.01,23.39,23.83,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37282.599999999984]
["2025-02-26T12:33:53.000000000",599.43,624.0,0.0,0.01,24.39,24.83,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37282.599999999984]
["2025-02-26T12:34:04.000000000",599.44,575.0,24.13,24.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,37282.599999999984]
["2025-02-26T12:34:04.000000000",599.44,576.0,23.13,23.62,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37282.599999999984]
["2025-02-26T12:34:04.000000000",599.44,577.0,22.13,22.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37282.599999999984]
["2025-02-26T12:34:04.000000000",599.44,578.0,21.13,21.62,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37282.599999999984]
["2025-02-26T12:34:04.000000000",599.44,579.0,20.13,20.62,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,1,27.6,37282.599999999984]
["2025-02-26T12:34:04.000000000",599.44,580.0,19.13,19.62,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,2,239.2,37282.599999999984]
["2025-02-26T12:34:04.000000000",599.44,581.0,18.13,18.63,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,37282.599999999984]
["2025-02-26T12:34:04.000000000",599.44,582.0,17.13,17.63,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37282.599999999984]
["2025-02-26T12:34:04.000000000",599.44,583.0,16.13,16.63,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,37282.599999999984]
["2025-02-26T12:34:04.000000000",599.44,584.0,15.13,15.63,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,37282.599999999984]
["2025-02-26T12:34:04.000000000",599.44,585.0,14.14,14.63,0.0,0.02,0.994,-0.006,0.003,40,1,0.003,580,422,186.0,37282.599999999984]
["2025-02-26T12:34:04.000000000",599.44,586.0,13.14,13.63,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,37282.599999999984]
["2025-02-26T12:34:04.000000000",599.44,587.0,12.14,12.63,0.01,0.02,0.991,-0.009,0.004,52,50,0.004,230,83,112.8,37282.599999999984]
["2025-02-26T12:34:04.000000000",599.44,588.0,11.41,11.44,0.01,0.03,0.989,-0.011,0.006,41,180,0.006,108,141,89.4,37282.599999999984]
["2025-02-26T12:34:04.000000000",599.44,589.0,10.41,10.44,0.01,0.03,0.988,-0.012,0.007,20,302,0.007,337,510,249.9,37282.599999999984]
["2025-02-26T12:34:04.000000000",599.44,590.0,9.42,9.45,0.02,0.04,0.982,-0.018,0.01,69,384,0.01,265,444,334.0,37282.599999999984]
["2025-02-26T12:34:04.000000000",599.44,591.0,8.43,8.46,0.03,0.04,0.978,-0.022,0.013,60,274,0.013,133,244,250.9,37282.599999999984]
["2025-02-26T12:34:04.000000000",599.44,592.0,7.44,7.47,0.04,0.06,0.968,-0.032,0.018,24,194,0.018,196,232,396.0,37282.599999999984]
["2025-02-26T12:34:04.000000000",599.44,593.0,6.46,6.49,0.06,0.08,0.955,-0.045,0.025,65,199,0.025,71,177,340.00000000000006,37282.599999999984]
["2025-02-26T12:34:04.000000000",599.44,594.0,5.33,5.62,0.09,0.11,0.936,-0.064,0.035,29,46,0.035,203,566,812.0000000000001,37282.599999999984]
["2025-02-26T12:34:04.000000000",599.44,595.0,4.39,4.67,0.14,0.16,0.904,-0.096,0.05,81,75,0.05,159,950,1200.0,37282.599999999984]
["2025-02-26T12:34:04.000000000",599.44,596.0,3.49,3.75,0.23,0.25,0.854,-0.146,0.07,236,122,0.07,162,777,2786.0000000000005,37282.599999999984]
["2025-02-26T12:34:04.000000000",599.44,597.0,2.65,2.88,0.37,0.39,0.784,-0.216,0.094,117,386,0.094,236,704,3318.2000000000003,37282.599999999984]
["2025-02-26T12:34:04.000000000",599.44,598.0,1.88,2.08,0.58,0.61,0.688,-0.312,0.121,185,462,0.121,120,685,3690.5,37282.599999999984]
["2025-02-26T12:34:04.000000000",599.44,599.0,1.31,1.34,0.9,0.93,0.562,-0.438,0.141,307,653,0.141,99,677,5724.599999999999,37282.599999999984]
["2025-02-26T12:34:04.000000000",599.44,600.0,0.78,0.8,1.31,1.49,0.413,-0.587,0.152,366,1659,0.152,76,744,6718.4,37282.599999999984]
["2025-02-26T12:34:04.000000000",599.44,601.0,0.41,0.43,1.92,2.14,0.265,-0.735,0.132,76,1612,0.132,99,381,2310.0,37282.599999999984]
["2025-02-26T12:34:04.000000000",599.44,602.0,0.18,0.2,2.68,2.94,0.147,-0.853,0.094,186,1059,0.094,111,270,2791.8,37282.599999999984]
["2025-02-26T12:34:04.000000000",599.44,603.0,0.07,0.09,3.55,3.84,0.067,-0.933,0.055,75,852,0.055,111,444,1023.0,37282.599999999984]
["2025-02-26T12:34:04.000000000",599.44,604.0,0.02,0.03,4.49,4.8,0.028,-0.972,0.027,60,440,0.027,531,259,1595.6999999999998,37282.599999999984]
["2025-02-26T12:34:04.000000000",599.44,605.0,0.01,0.02,5.39,5.87,0.017,-0.983,0.016,194,317,0.016,543,242,1179.2000000000005,37282.599999999984]
["2025-02-26T12:34:04.000000000",599.44,606.0,0.0,0.02,6.58,6.61,0.01,-0.99,0.01,93,178,0.01,443,188,536.0,37282.599999999984]
["2025-02-26T12:34:04.000000000",599.44,607.0,0.0,0.02,7.58,7.61,0.009,-0.991,0.008,124,26,0.008,63,130,149.6,37282.599999999984]
["2025-02-26T12:34:04.000000000",599.44,608.0,0.0,0.01,8.58,8.61,0.005,-0.995,0.004,78,26,0.004,80,100,63.2,37282.599999999984]
["2025-02-26T12:34:04.000000000",599.44,609.0,0.0,0.01,9.58,9.61,0.004,-0.996,0.004,54,6,0.004,45,152,39.6,37282.599999999984]
["2025-02-26T12:34:04.000000000",599.44,610.0,0.0,0.01,10.58,10.61,0.004,-0.996,0.003,666,3,0.003,125,82,237.3,37282.599999999984]
["2025-02-26T12:34:04.000000000",599.44,611.0,0.0,0.01,11.58,11.61,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,37282.599999999984]
["2025-02-26T12:34:04.000000000",599.44,612.0,0.0,0.01,12.38,12.86,0.004,-0.996,0.002,607,8,0.002,19,20,125.2,37282.599999999984]
["2025-02-26T12:34:04.000000000",599.44,613.0,0.0,0.01,13.38,13.86,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,37282.599999999984]
["2025-02-26T12:34:04.000000000",599.44,614.0,0.0,0.01,14.38,14.86,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,37282.599999999984]
["2025-02-26T12:34:04.000000000",599.44,615.0,0.0,0.01,15.38,15.86,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37282.599999999984]
["2025-02-26T12:34:04.000000000",599.44,616.0,0.0,0.01,16.38,16.86,0.003,-0.997,0.001,151,5,0.001,16,9,16.7,37282.599999999984]
["2025-02-26T12:34:04.000000000",599.44,617.0,0.0,0.01,17.38,17.86,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37282.599999999984]
["2025-02-26T12:34:04.000000000",599.44,618.0,0.0,0.01,18.38,18.86,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37282.599999999984]
["2025-02-26T12:34:04.000000000",599.44,619.0,0.0,0.01,19.38,19.86,0.002,-0.997,0.001,9,0,0.001,5,7,1.4,37282.599999999984]
["2025-02-26T12:34:04.000000000",599.44,620.0,0.0,0.01,20.38,20.86,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37282.599999999984]
["2025-02-26T12:34:04.000000000",599.44,621.0,0.0,0.01,21.38,21.86,0.004,-0.996,0.002,38,0,0.002,1,0,7.8,37282.599999999984]
["2025-02-26T12:34:04.000000000",599.44,622.0,0.0,0.01,22.38,22.86,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37282.599999999984]
["2025-02-26T12:34:04.000000000",599.44,623.0,0.0,0.01,23.38,23.86,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37282.599999999984]
["2025-02-26T12:34:04.000000000",599.44,624.0,0.0,0.01,24.38,24.86,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37282.599999999984]
["2025-02-26T12:34:15.000000000",599.49,575.0,22.4,24.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36899.69999999999]
["2025-02-26T12:34:15.000000000",599.49,576.0,21.4,23.64,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36899.69999999999]
["2025-02-26T12:34:15.000000000",599.49,577.0,20.4,22.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36899.69999999999]
["2025-02-26T12:34:15.000000000",599.49,578.0,19.4,21.64,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,36899.69999999999]
["2025-02-26T12:34:15.000000000",599.49,579.0,18.4,20.64,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,1,27.6,36899.69999999999]
["2025-02-26T12:34:15.000000000",599.49,580.0,17.4,19.64,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,2,239.2,36899.69999999999]
["2025-02-26T12:34:15.000000000",599.49,581.0,16.41,18.64,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,36899.69999999999]
["2025-02-26T12:34:15.000000000",599.49,582.0,15.41,17.64,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36899.69999999999]
["2025-02-26T12:34:15.000000000",599.49,583.0,14.41,16.64,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,36899.69999999999]
["2025-02-26T12:34:15.000000000",599.49,584.0,13.3,15.64,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,36899.69999999999]
["2025-02-26T12:34:15.000000000",599.49,585.0,12.41,14.65,0.0,0.02,0.994,-0.006,0.003,40,1,0.003,580,422,186.0,36899.69999999999]
["2025-02-26T12:34:15.000000000",599.49,586.0,11.32,13.65,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,36899.69999999999]
["2025-02-26T12:34:15.000000000",599.49,587.0,10.41,12.65,0.01,0.02,0.991,-0.008,0.004,52,50,0.004,230,83,112.8,36899.69999999999]
["2025-02-26T12:34:15.000000000",599.49,588.0,9.42,11.65,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,141,74.50000000000001,36899.69999999999]
["2025-02-26T12:34:15.000000000",599.49,589.0,8.42,10.57,0.01,0.03,0.988,-0.012,0.007,20,302,0.007,337,510,249.9,36899.69999999999]
["2025-02-26T12:34:15.000000000",599.49,590.0,7.42,9.58,0.02,0.03,0.984,-0.016,0.009,69,384,0.009,265,444,300.6,36899.69999999999]
["2025-02-26T12:34:15.000000000",599.49,591.0,6.43,8.58,0.03,0.04,0.978,-0.022,0.012,60,274,0.012,133,244,231.6,36899.69999999999]
["2025-02-26T12:34:15.000000000",599.49,592.0,5.45,7.59,0.04,0.05,0.971,-0.029,0.017,24,194,0.017,196,232,374.0,36899.69999999999]
["2025-02-26T12:34:15.000000000",599.49,593.0,4.5,6.61,0.06,0.08,0.958,-0.042,0.024,65,199,0.024,71,177,326.40000000000003,36899.69999999999]
["2025-02-26T12:34:15.000000000",599.49,594.0,5.0,5.64,0.09,0.11,0.938,-0.062,0.034,29,46,0.034,203,566,788.8,36899.69999999999]
["2025-02-26T12:34:15.000000000",599.49,595.0,2.55,4.69,0.14,0.16,0.906,-0.094,0.049,81,75,0.049,159,950,1176.0000000000002,36899.69999999999]
["2025-02-26T12:34:15.000000000",599.49,596.0,2.29,3.76,0.23,0.26,0.86,-0.14,0.069,236,122,0.069,162,777,2746.2000000000003,36899.69999999999]
["2025-02-26T12:34:15.000000000",599.49,597.0,1.0,2.89,0.38,0.4,0.789,-0.211,0.093,117,386,0.093,236,704,3282.9,36899.69999999999]
["2025-02-26T12:34:15.000000000",599.49,598.0,0.9,2.09,0.59,0.62,0.693,-0.307,0.119,185,462,0.119,120,685,3629.5,36899.69999999999]
["2025-02-26T12:34:15.000000000",599.49,599.0,1.25,1.39,0.91,0.95,0.569,-0.431,0.141,307,656,0.14,99,678,5714.7,36899.69999999999]
["2025-02-26T12:34:15.000000000",599.49,600.0,0.72,0.8,1.29,1.87,0.423,-0.578,0.148,366,1659,0.149,76,744,6549.200000000001,36899.69999999999]
["2025-02-26T12:34:15.000000000",599.49,601.0,0.39,0.41,1.9,3.0,0.275,-0.725,0.131,76,1612,0.131,99,381,2292.5,36899.69999999999]
["2025-02-26T12:34:15.000000000",599.49,602.0,0.18,0.2,2.66,4.79,0.155,-0.845,0.096,186,1059,0.096,111,270,2851.2,36899.69999999999]
["2025-02-26T12:34:15.000000000",599.49,603.0,0.06,0.08,3.53,4.0,0.074,-0.929,0.058,75,852,0.057,111,444,1067.7,36899.69999999999]
["2025-02-26T12:34:15.000000000",599.49,604.0,0.02,0.03,4.48,6.63,0.028,-0.972,0.027,60,440,0.027,531,259,1595.6999999999998,36899.69999999999]
["2025-02-26T12:34:15.000000000",599.49,605.0,0.01,0.02,5.38,7.7,0.017,-0.983,0.016,194,317,0.016,543,242,1179.2000000000005,36899.69999999999]
["2025-02-26T12:34:15.000000000",599.49,606.0,0.0,0.02,6.37,8.61,0.01,-0.99,0.01,93,178,0.01,443,188,536.0,36899.69999999999]
["2025-02-26T12:34:15.000000000",599.49,607.0,0.0,0.02,7.37,9.6,0.009,-0.991,0.008,124,26,0.008,63,130,149.6,36899.69999999999]
["2025-02-26T12:34:15.000000000",599.49,608.0,0.0,0.01,8.36,10.6,0.005,-0.995,0.004,78,26,0.004,80,100,63.2,36899.69999999999]
["2025-02-26T12:34:15.000000000",599.49,609.0,0.0,0.01,9.36,11.54,0.004,-0.996,0.004,54,6,0.004,45,152,39.6,36899.69999999999]
["2025-02-26T12:34:15.000000000",599.49,610.0,0.0,0.01,10.36,12.69,0.004,-0.996,0.003,666,3,0.003,125,82,237.3,36899.69999999999]
["2025-02-26T12:34:15.000000000",599.49,611.0,0.0,0.01,11.36,13.53,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,36899.69999999999]
["2025-02-26T12:34:15.000000000",599.49,612.0,0.0,0.01,12.36,14.6,0.004,-0.996,0.002,607,8,0.002,19,20,125.2,36899.69999999999]
["2025-02-26T12:34:15.000000000",599.49,613.0,0.0,0.01,13.36,15.53,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,36899.69999999999]
["2025-02-26T12:34:15.000000000",599.49,614.0,0.0,0.01,14.36,16.53,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,36899.69999999999]
["2025-02-26T12:34:15.000000000",599.49,615.0,0.0,0.01,15.36,17.6,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36899.69999999999]
["2025-02-26T12:34:15.000000000",599.49,616.0,0.0,0.01,16.36,18.53,0.003,-0.997,0.001,151,5,0.001,16,9,16.7,36899.69999999999]
["2025-02-26T12:34:15.000000000",599.49,617.0,0.0,0.01,17.36,19.6,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36899.69999999999]
["2025-02-26T12:34:15.000000000",599.49,618.0,0.0,0.01,18.36,20.6,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36899.69999999999]
["2025-02-26T12:34:15.000000000",599.49,619.0,0.0,0.01,19.36,21.6,0.002,-0.997,0.001,9,0,0.001,5,7,1.4,36899.69999999999]
["2025-02-26T12:34:15.000000000",599.49,620.0,0.0,0.01,20.36,22.69,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36899.69999999999]
["2025-02-26T12:34:15.000000000",599.49,621.0,0.0,0.01,21.36,23.69,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36899.69999999999]
["2025-02-26T12:34:15.000000000",599.49,622.0,0.0,0.01,22.36,24.69,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36899.69999999999]
["2025-02-26T12:34:15.000000000",599.49,623.0,0.0,0.01,23.36,25.68,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36899.69999999999]
["2025-02-26T12:34:15.000000000",599.49,624.0,0.0,0.01,24.36,26.6,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36899.69999999999]
["2025-02-26T12:34:27.000000000",599.43,575.0,24.15,24.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36733.9]
["2025-02-26T12:34:27.000000000",599.43,576.0,23.15,23.64,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36733.9]
["2025-02-26T12:34:27.000000000",599.43,577.0,22.15,22.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36733.9]
["2025-02-26T12:34:27.000000000",599.43,578.0,21.15,21.64,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,36733.9]
["2025-02-26T12:34:27.000000000",599.43,579.0,20.15,20.64,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,1,27.6,36733.9]
["2025-02-26T12:34:27.000000000",599.43,580.0,19.15,19.64,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,2,239.2,36733.9]
["2025-02-26T12:34:27.000000000",599.43,581.0,18.15,18.64,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,36733.9]
["2025-02-26T12:34:27.000000000",599.43,582.0,17.15,17.64,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36733.9]
["2025-02-26T12:34:27.000000000",599.43,583.0,16.15,16.64,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,36733.9]
["2025-02-26T12:34:27.000000000",599.43,584.0,15.16,15.64,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,36733.9]
["2025-02-26T12:34:27.000000000",599.43,585.0,14.16,14.64,0.0,0.02,0.994,-0.006,0.003,40,1,0.003,580,422,186.0,36733.9]
["2025-02-26T12:34:27.000000000",599.43,586.0,13.16,13.64,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,36733.9]
["2025-02-26T12:34:27.000000000",599.43,587.0,12.16,12.64,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,83,84.60000000000001,36733.9]
["2025-02-26T12:34:27.000000000",599.43,588.0,11.17,11.65,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,141,74.50000000000001,36733.9]
["2025-02-26T12:34:27.000000000",599.43,589.0,10.39,10.42,0.01,0.03,0.988,-0.012,0.007,20,302,0.007,337,510,249.9,36733.9]
["2025-02-26T12:34:27.000000000",599.43,590.0,9.26,9.57,0.01,0.03,0.987,-0.013,0.008,69,384,0.008,265,444,267.2,36733.9]
["2025-02-26T12:34:27.000000000",599.43,591.0,8.27,8.58,0.02,0.04,0.98,-0.02,0.012,60,274,0.012,133,244,231.6,36733.9]
["2025-02-26T12:34:27.000000000",599.43,592.0,7.28,7.59,0.03,0.05,0.973,-0.027,0.016,24,194,0.016,196,232,352.0,36733.9]
["2025-02-26T12:34:27.000000000",599.43,593.0,6.31,6.61,0.05,0.07,0.96,-0.04,0.023,65,199,0.023,71,177,312.8,36733.9]
["2025-02-26T12:34:27.000000000",599.43,594.0,5.34,5.64,0.08,0.11,0.938,-0.062,0.034,29,46,0.034,203,566,788.8,36733.9]
["2025-02-26T12:34:27.000000000",599.43,595.0,4.41,4.68,0.14,0.16,0.905,-0.094,0.05,81,75,0.05,159,950,1200.0,36733.9]
["2025-02-26T12:34:27.000000000",599.43,596.0,3.5,3.76,0.22,0.25,0.857,-0.143,0.07,236,122,0.07,162,777,2786.0000000000005,36733.9]
["2025-02-26T12:34:27.000000000",599.43,597.0,2.66,2.89,0.37,0.39,0.785,-0.214,0.095,117,386,0.095,236,704,3353.5000000000005,36733.9]
["2025-02-26T12:34:27.000000000",599.43,598.0,1.89,2.09,0.57,0.61,0.687,-0.313,0.121,185,462,0.121,120,685,3690.5,36733.9]
["2025-02-26T12:34:27.000000000",599.43,599.0,1.23,1.39,0.89,0.94,0.56,-0.439,0.141,307,656,0.141,99,678,5724.599999999999,36733.9]
["2025-02-26T12:34:27.000000000",599.43,600.0,0.74,0.79,1.3,1.48,0.412,-0.588,0.151,366,1680,0.151,76,744,6674.199999999999,36733.9]
["2025-02-26T12:34:27.000000000",599.43,601.0,0.38,0.42,1.9,2.13,0.264,-0.736,0.131,76,1612,0.131,99,381,2292.5,36733.9]
["2025-02-26T12:34:27.000000000",599.43,602.0,0.17,0.19,2.66,2.93,0.143,-0.857,0.094,186,1059,0.094,111,270,2791.8,36733.9]
["2025-02-26T12:34:27.000000000",599.43,603.0,0.06,0.08,3.53,3.83,0.067,-0.933,0.055,75,852,0.055,111,444,1023.0,36733.9]
["2025-02-26T12:34:27.000000000",599.43,604.0,0.02,0.03,4.48,4.79,0.028,-0.972,0.027,60,440,0.027,531,259,1595.6999999999998,36733.9]
["2025-02-26T12:34:27.000000000",599.43,605.0,0.0,0.02,5.38,5.86,0.012,-0.988,0.012,194,317,0.012,543,242,884.4,36733.9]
["2025-02-26T12:34:27.000000000",599.43,606.0,0.0,0.02,6.37,6.86,0.01,-0.99,0.01,93,178,0.01,443,188,536.0,36733.9]
["2025-02-26T12:34:27.000000000",599.43,607.0,0.0,0.02,7.37,7.86,0.009,-0.991,0.008,124,26,0.008,63,130,149.6,36733.9]
["2025-02-26T12:34:27.000000000",599.43,608.0,0.0,0.01,8.6,8.63,0.005,-0.995,0.004,78,26,0.004,80,100,63.2,36733.9]
["2025-02-26T12:34:27.000000000",599.43,609.0,0.0,0.01,9.6,9.63,0.004,-0.996,0.004,54,6,0.004,45,152,39.6,36733.9]
["2025-02-26T12:34:27.000000000",599.43,610.0,0.0,0.01,10.6,10.63,0.004,-0.996,0.003,666,3,0.003,125,82,237.3,36733.9]
["2025-02-26T12:34:27.000000000",599.43,611.0,0.0,0.01,11.6,11.63,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,36733.9]
["2025-02-26T12:34:27.000000000",599.43,612.0,0.0,0.01,12.37,12.85,0.004,-0.996,0.002,607,8,0.002,19,20,125.2,36733.9]
["2025-02-26T12:34:27.000000000",599.43,613.0,0.0,0.01,13.37,13.85,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,36733.9]
["2025-02-26T12:34:27.000000000",599.43,614.0,0.0,0.01,14.37,14.85,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,36733.9]
["2025-02-26T12:34:27.000000000",599.43,615.0,0.0,0.01,15.37,15.85,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36733.9]
["2025-02-26T12:34:27.000000000",599.43,616.0,0.0,0.01,16.37,16.85,0.003,-0.997,0.001,151,5,0.001,16,9,16.7,36733.9]
["2025-02-26T12:34:27.000000000",599.43,617.0,0.0,0.01,17.37,17.85,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36733.9]
["2025-02-26T12:34:27.000000000",599.43,618.0,0.0,0.01,18.37,18.85,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36733.9]
["2025-02-26T12:34:27.000000000",599.43,619.0,0.0,0.01,19.37,19.85,0.002,-0.997,0.001,9,0,0.001,5,7,1.4,36733.9]
["2025-02-26T12:34:27.000000000",599.43,620.0,0.0,0.01,20.37,20.85,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36733.9]
["2025-02-26T12:34:27.000000000",599.43,621.0,0.0,0.01,21.37,21.85,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36733.9]
["2025-02-26T12:34:27.000000000",599.43,622.0,0.0,0.01,22.37,22.85,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36733.9]
["2025-02-26T12:34:27.000000000",599.43,623.0,0.0,0.01,23.37,23.85,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36733.9]
["2025-02-26T12:34:27.000000000",599.43,624.0,0.0,0.01,24.37,24.85,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36733.9]
["2025-02-26T12:34:38.000000000",599.41,575.0,24.11,24.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36811.39999999999]
["2025-02-26T12:34:38.000000000",599.41,576.0,23.11,23.6,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36811.39999999999]
["2025-02-26T12:34:38.000000000",599.41,577.0,22.11,22.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36811.39999999999]
["2025-02-26T12:34:38.000000000",599.41,578.0,21.11,21.6,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,36811.39999999999]
["2025-02-26T12:34:38.000000000",599.41,579.0,20.11,20.61,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,1,27.6,36811.39999999999]
["2025-02-26T12:34:38.000000000",599.41,580.0,19.11,19.61,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,2,239.2,36811.39999999999]
["2025-02-26T12:34:38.000000000",599.41,581.0,18.11,18.61,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,36811.39999999999]
["2025-02-26T12:34:38.000000000",599.41,582.0,17.11,17.61,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36811.39999999999]
["2025-02-26T12:34:38.000000000",599.41,583.0,16.11,16.61,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,36811.39999999999]
["2025-02-26T12:34:38.000000000",599.41,584.0,15.11,15.61,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,36811.39999999999]
["2025-02-26T12:34:38.000000000",599.41,585.0,14.11,14.61,0.0,0.02,0.994,-0.006,0.003,40,1,0.003,580,422,186.0,36811.39999999999]
["2025-02-26T12:34:38.000000000",599.41,586.0,13.12,13.61,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,36811.39999999999]
["2025-02-26T12:34:38.000000000",599.41,587.0,12.12,12.61,0.0,0.02,0.994,-0.006,0.003,52,50,0.003,230,83,84.60000000000001,36811.39999999999]
["2025-02-26T12:34:38.000000000",599.41,588.0,11.12,11.62,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,141,74.50000000000001,36811.39999999999]
["2025-02-26T12:34:38.000000000",599.41,589.0,10.21,10.54,0.01,0.03,0.988,-0.012,0.007,20,302,0.007,337,510,249.9,36811.39999999999]
["2025-02-26T12:34:38.000000000",599.41,590.0,9.21,9.54,0.01,0.03,0.987,-0.013,0.008,69,384,0.008,265,444,267.2,36811.39999999999]
["2025-02-26T12:34:38.000000000",599.41,591.0,8.22,8.55,0.02,0.04,0.98,-0.02,0.012,60,274,0.012,133,244,231.6,36811.39999999999]
["2025-02-26T12:34:38.000000000",599.41,592.0,7.24,7.56,0.03,0.06,0.973,-0.027,0.016,24,194,0.016,196,232,352.0,36811.39999999999]
["2025-02-26T12:34:38.000000000",599.41,593.0,6.26,6.58,0.05,0.08,0.96,-0.04,0.023,65,199,0.023,71,177,312.8,36811.39999999999]
["2025-02-26T12:34:38.000000000",599.41,594.0,5.3,5.61,0.09,0.11,0.938,-0.062,0.034,29,46,0.034,203,566,788.8,36811.39999999999]
["2025-02-26T12:34:38.000000000",599.41,595.0,4.36,4.66,0.14,0.17,0.906,-0.094,0.049,81,75,0.049,159,950,1176.0000000000002,36811.39999999999]
["2025-02-26T12:34:38.000000000",599.41,596.0,3.46,3.74,0.23,0.26,0.858,-0.142,0.07,236,122,0.07,162,781,2786.0000000000005,36811.39999999999]
["2025-02-26T12:34:38.000000000",599.41,597.0,2.62,2.87,0.37,0.41,0.789,-0.211,0.095,117,386,0.095,236,705,3353.5000000000005,36811.39999999999]
["2025-02-26T12:34:38.000000000",599.41,598.0,1.85,2.07,0.59,0.65,0.689,-0.311,0.12,185,462,0.12,120,685,3660.0,36811.39999999999]
["2025-02-26T12:34:38.000000000",599.41,599.0,1.2,1.38,0.9,0.99,0.564,-0.436,0.142,307,656,0.142,99,678,5765.2,36811.39999999999]
["2025-02-26T12:34:38.000000000",599.41,600.0,0.71,0.78,1.29,1.51,0.416,-0.584,0.152,366,1680,0.152,76,744,6718.4,36811.39999999999]
["2025-02-26T12:34:38.000000000",599.41,601.0,0.36,0.4,1.9,2.17,0.268,-0.732,0.132,76,1612,0.132,99,381,2310.0,36811.39999999999]
["2025-02-26T12:34:38.000000000",599.41,602.0,0.16,0.18,2.66,2.97,0.148,-0.852,0.095,186,1059,0.095,111,270,2821.5000000000005,36811.39999999999]
["2025-02-26T12:34:38.000000000",599.41,603.0,0.06,0.07,3.54,3.88,0.068,-0.932,0.055,75,852,0.055,111,444,1023.0,36811.39999999999]
["2025-02-26T12:34:38.000000000",599.41,604.0,0.02,0.03,4.48,4.84,0.028,-0.972,0.027,60,440,0.027,531,259,1595.6999999999998,36811.39999999999]
["2025-02-26T12:34:38.000000000",599.41,605.0,0.0,0.02,5.39,5.91,0.012,-0.988,0.012,194,317,0.012,543,242,884.4,36811.39999999999]
["2025-02-26T12:34:38.000000000",599.41,606.0,0.0,0.02,6.38,6.9,0.01,-0.99,0.01,93,178,0.01,443,188,536.0,36811.39999999999]
["2025-02-26T12:34:38.000000000",599.41,607.0,0.0,0.02,7.38,7.9,0.009,-0.991,0.008,124,26,0.008,63,130,149.6,36811.39999999999]
["2025-02-26T12:34:38.000000000",599.41,608.0,0.0,0.01,8.38,8.9,0.005,-0.995,0.004,78,26,0.004,80,100,63.2,36811.39999999999]
["2025-02-26T12:34:38.000000000",599.41,609.0,0.0,0.01,9.38,9.9,0.004,-0.996,0.004,54,6,0.004,45,152,39.6,36811.39999999999]
["2025-02-26T12:34:38.000000000",599.41,610.0,0.0,0.01,10.38,10.9,0.004,-0.996,0.003,666,3,0.003,125,82,237.3,36811.39999999999]
["2025-02-26T12:34:38.000000000",599.41,611.0,0.0,0.01,11.38,11.9,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,36811.39999999999]
["2025-02-26T12:34:38.000000000",599.41,612.0,0.0,0.01,12.38,12.9,0.004,-0.996,0.002,607,8,0.002,19,20,125.2,36811.39999999999]
["2025-02-26T12:34:38.000000000",599.41,613.0,0.0,0.01,13.38,13.9,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,36811.39999999999]
["2025-02-26T12:34:38.000000000",599.41,614.0,0.0,0.01,14.38,14.9,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,36811.39999999999]
["2025-02-26T12:34:38.000000000",599.41,615.0,0.0,0.01,15.37,15.9,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36811.39999999999]
["2025-02-26T12:34:38.000000000",599.41,616.0,0.0,0.01,16.37,16.9,0.003,-0.997,0.001,151,5,0.001,16,9,16.7,36811.39999999999]
["2025-02-26T12:34:38.000000000",599.41,617.0,0.0,0.01,17.37,17.9,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36811.39999999999]
["2025-02-26T12:34:38.000000000",599.41,618.0,0.0,0.01,18.37,18.9,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36811.39999999999]
["2025-02-26T12:34:38.000000000",599.41,619.0,0.0,0.01,19.37,19.9,0.002,-0.997,0.001,9,0,0.001,5,7,1.4,36811.39999999999]
["2025-02-26T12:34:38.000000000",599.41,620.0,0.0,0.01,20.37,20.9,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36811.39999999999]
["2025-02-26T12:34:38.000000000",599.41,621.0,0.0,0.02,21.37,21.9,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36811.39999999999]
["2025-02-26T12:34:38.000000000",599.41,622.0,0.0,0.01,22.37,22.9,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36811.39999999999]
["2025-02-26T12:34:38.000000000",599.41,623.0,0.0,0.01,23.37,23.9,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36811.39999999999]
["2025-02-26T12:34:38.000000000",599.41,624.0,0.0,0.01,24.37,24.9,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36811.39999999999]
["2025-02-26T12:34:49.000000000",599.33,575.0,24.04,24.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36811.39999999999]
["2025-02-26T12:34:49.000000000",599.33,576.0,23.04,23.5,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36811.39999999999]
["2025-02-26T12:34:49.000000000",599.33,577.0,22.04,22.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36811.39999999999]
["2025-02-26T12:34:49.000000000",599.33,578.0,21.04,21.51,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,36811.39999999999]
["2025-02-26T12:34:49.000000000",599.33,579.0,20.04,20.51,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,1,27.6,36811.39999999999]
["2025-02-26T12:34:49.000000000",599.33,580.0,19.04,19.51,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,2,239.2,36811.39999999999]
["2025-02-26T12:34:49.000000000",599.33,581.0,18.04,18.51,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,36811.39999999999]
["2025-02-26T12:34:49.000000000",599.33,582.0,17.04,17.51,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36811.39999999999]
["2025-02-26T12:34:49.000000000",599.33,583.0,16.04,16.51,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,36811.39999999999]
["2025-02-26T12:34:49.000000000",599.33,584.0,15.04,15.51,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,36811.39999999999]
["2025-02-26T12:34:49.000000000",599.33,585.0,14.04,14.51,0.0,0.02,0.994,-0.006,0.003,40,1,0.003,580,422,186.0,36811.39999999999]
["2025-02-26T12:34:49.000000000",599.33,586.0,13.05,13.51,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,36811.39999999999]
["2025-02-26T12:34:49.000000000",599.33,587.0,12.05,12.51,0.01,0.02,0.994,-0.006,0.003,52,50,0.003,230,83,84.60000000000001,36811.39999999999]
["2025-02-26T12:34:49.000000000",599.33,588.0,11.05,11.52,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,141,74.50000000000001,36811.39999999999]
["2025-02-26T12:34:49.000000000",599.33,589.0,10.13,10.45,0.01,0.03,0.988,-0.012,0.007,20,302,0.007,337,510,249.9,36811.39999999999]
["2025-02-26T12:34:49.000000000",599.33,590.0,9.14,9.45,0.02,0.03,0.987,-0.013,0.008,69,384,0.008,265,444,267.2,36811.39999999999]
["2025-02-26T12:34:49.000000000",599.33,591.0,8.15,8.46,0.03,0.04,0.98,-0.02,0.012,60,274,0.012,133,244,231.6,36811.39999999999]
["2025-02-26T12:34:49.000000000",599.33,592.0,7.17,7.47,0.04,0.06,0.973,-0.027,0.016,24,194,0.016,196,232,352.0,36811.39999999999]
["2025-02-26T12:34:49.000000000",599.33,593.0,6.19,6.49,0.06,0.08,0.96,-0.04,0.023,65,199,0.023,71,177,312.8,36811.39999999999]
["2025-02-26T12:34:49.000000000",599.33,594.0,5.23,5.52,0.1,0.12,0.938,-0.062,0.034,29,46,0.034,203,566,788.8,36811.39999999999]
["2025-02-26T12:34:49.000000000",599.33,595.0,4.3,4.57,0.16,0.17,0.906,-0.094,0.049,81,75,0.049,159,950,1176.0000000000002,36811.39999999999]
["2025-02-26T12:34:49.000000000",599.33,596.0,3.4,3.66,0.25,0.27,0.858,-0.142,0.07,236,122,0.07,162,781,2786.0000000000005,36811.39999999999]
["2025-02-26T12:34:49.000000000",599.33,597.0,2.57,2.8,0.4,0.42,0.789,-0.211,0.095,117,386,0.095,236,705,3353.5000000000005,36811.39999999999]
["2025-02-26T12:34:49.000000000",599.33,598.0,1.81,2.01,0.63,0.65,0.689,-0.311,0.12,185,462,0.12,120,686,3660.0,36811.39999999999]
["2025-02-26T12:34:49.000000000",599.33,599.0,1.24,1.27,0.96,0.99,0.564,-0.436,0.142,307,656,0.142,99,678,5765.2,36811.39999999999]
["2025-02-26T12:34:49.000000000",599.33,600.0,0.73,0.76,1.38,1.54,0.416,-0.584,0.152,366,1680,0.152,76,744,6718.4,36811.39999999999]
["2025-02-26T12:34:49.000000000",599.33,601.0,0.38,0.4,2.0,2.21,0.268,-0.732,0.132,76,1612,0.132,99,381,2310.0,36811.39999999999]
["2025-02-26T12:34:49.000000000",599.33,602.0,0.17,0.19,2.77,3.02,0.148,-0.852,0.095,186,1059,0.095,111,270,2821.5000000000005,36811.39999999999]
["2025-02-26T12:34:49.000000000",599.33,603.0,0.06,0.08,3.65,3.92,0.068,-0.932,0.055,75,852,0.055,111,444,1023.0,36811.39999999999]
["2025-02-26T12:34:49.000000000",599.33,604.0,0.02,0.03,4.6,4.89,0.028,-0.972,0.027,60,440,0.027,531,259,1595.6999999999998,36811.39999999999]
["2025-02-26T12:34:49.000000000",599.33,605.0,0.01,0.02,5.51,5.95,0.012,-0.988,0.012,194,317,0.012,543,242,884.4,36811.39999999999]
["2025-02-26T12:34:49.000000000",599.33,606.0,0.0,0.02,6.5,6.95,0.01,-0.99,0.01,93,178,0.01,443,188,536.0,36811.39999999999]
["2025-02-26T12:34:49.000000000",599.33,607.0,0.0,0.02,7.5,7.95,0.009,-0.991,0.008,124,26,0.008,63,130,149.6,36811.39999999999]
["2025-02-26T12:34:49.000000000",599.33,608.0,0.0,0.01,8.7,8.73,0.005,-0.995,0.004,78,26,0.004,80,100,63.2,36811.39999999999]
["2025-02-26T12:34:49.000000000",599.33,609.0,0.0,0.01,9.5,9.94,0.004,-0.996,0.004,54,6,0.004,45,152,39.6,36811.39999999999]
["2025-02-26T12:34:49.000000000",599.33,610.0,0.0,0.01,10.7,10.73,0.004,-0.996,0.003,666,3,0.003,125,82,237.3,36811.39999999999]
["2025-02-26T12:34:49.000000000",599.33,611.0,0.0,0.01,11.5,11.94,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,36811.39999999999]
["2025-02-26T12:34:49.000000000",599.33,612.0,0.0,0.01,12.5,12.94,0.004,-0.996,0.002,607,8,0.002,19,20,125.2,36811.39999999999]
["2025-02-26T12:34:49.000000000",599.33,613.0,0.0,0.01,13.5,13.94,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,36811.39999999999]
["2025-02-26T12:34:49.000000000",599.33,614.0,0.0,0.01,14.5,14.94,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,36811.39999999999]
["2025-02-26T12:34:49.000000000",599.33,615.0,0.0,0.01,15.5,15.94,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36811.39999999999]
["2025-02-26T12:34:49.000000000",599.33,616.0,0.0,0.01,16.5,16.94,0.003,-0.997,0.001,151,5,0.001,16,9,16.7,36811.39999999999]
["2025-02-26T12:34:49.000000000",599.33,617.0,0.0,0.01,17.5,17.94,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36811.39999999999]
["2025-02-26T12:34:49.000000000",599.33,618.0,0.0,0.01,18.5,18.94,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36811.39999999999]
["2025-02-26T12:34:49.000000000",599.33,619.0,0.0,0.01,19.5,19.94,0.002,-0.997,0.001,9,0,0.001,5,7,1.4,36811.39999999999]
["2025-02-26T12:34:49.000000000",599.33,620.0,0.0,0.01,20.5,20.94,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36811.39999999999]
["2025-02-26T12:34:49.000000000",599.33,621.0,0.0,0.01,21.5,21.94,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36811.39999999999]
["2025-02-26T12:34:49.000000000",599.33,622.0,0.0,0.01,22.5,22.94,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36811.39999999999]
["2025-02-26T12:34:49.000000000",599.33,623.0,0.0,0.01,23.5,23.94,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36811.39999999999]
["2025-02-26T12:34:49.000000000",599.33,624.0,0.0,0.01,24.5,24.94,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36811.39999999999]
["2025-02-26T12:35:01.000000000",599.32,575.0,24.08,26.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36865.59999999999]
["2025-02-26T12:35:01.000000000",599.32,576.0,23.08,25.51,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36865.59999999999]
["2025-02-26T12:35:01.000000000",599.32,577.0,22.08,23.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36865.59999999999]
["2025-02-26T12:35:01.000000000",599.32,578.0,21.08,23.52,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,36865.59999999999]
["2025-02-26T12:35:01.000000000",599.32,579.0,20.08,21.9,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,1,27.6,36865.59999999999]
["2025-02-26T12:35:01.000000000",599.32,580.0,19.08,20.9,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,2,239.2,36865.59999999999]
["2025-02-26T12:35:01.000000000",599.32,581.0,18.08,19.9,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,36865.59999999999]
["2025-02-26T12:35:01.000000000",599.32,582.0,17.08,18.9,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36865.59999999999]
["2025-02-26T12:35:01.000000000",599.32,583.0,16.09,17.9,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,36865.59999999999]
["2025-02-26T12:35:01.000000000",599.32,584.0,15.09,16.9,0.0,0.02,0.995,-0.005,0.002,40,42,0.002,199,48,47.8,36865.59999999999]
["2025-02-26T12:35:01.000000000",599.32,585.0,14.09,15.9,0.0,0.02,0.994,-0.006,0.003,40,1,0.003,580,422,186.0,36865.59999999999]
["2025-02-26T12:35:01.000000000",599.32,586.0,13.09,15.0,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,36865.59999999999]
["2025-02-26T12:35:01.000000000",599.32,587.0,12.09,14.53,0.0,0.02,0.991,-0.009,0.004,52,50,0.004,230,83,112.8,36865.59999999999]
["2025-02-26T12:35:01.000000000",599.32,588.0,11.1,13.53,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,141,74.50000000000001,36865.59999999999]
["2025-02-26T12:35:01.000000000",599.32,589.0,10.17,12.51,0.01,0.03,0.988,-0.012,0.007,20,302,0.007,337,510,249.9,36865.59999999999]
["2025-02-26T12:35:01.000000000",599.32,590.0,9.18,11.54,0.01,0.03,0.984,-0.016,0.009,69,384,0.009,265,444,300.6,36865.59999999999]
["2025-02-26T12:35:01.000000000",599.32,591.0,8.19,10.55,0.02,0.04,0.977,-0.022,0.013,60,274,0.013,133,244,250.9,36865.59999999999]
["2025-02-26T12:35:01.000000000",599.32,592.0,7.21,9.56,0.04,0.06,0.968,-0.032,0.018,24,194,0.018,196,232,396.0,36865.59999999999]
["2025-02-26T12:35:01.000000000",599.32,593.0,6.23,8.58,0.06,0.08,0.952,-0.048,0.026,65,199,0.026,71,177,353.6,36865.59999999999]
["2025-02-26T12:35:01.000000000",599.32,594.0,5.27,6.6,0.09,0.12,0.931,-0.069,0.037,29,46,0.037,203,566,858.4,36865.59999999999]
["2025-02-26T12:35:01.000000000",599.32,595.0,4.34,6.65,0.14,0.17,0.896,-0.104,0.053,81,75,0.053,159,950,1272.0,36865.59999999999]
["2025-02-26T12:35:01.000000000",599.32,596.0,3.44,5.05,0.23,0.27,0.843,-0.157,0.073,236,122,0.073,162,781,2905.4,36865.59999999999]
["2025-02-26T12:35:01.000000000",599.32,597.0,2.6,4.83,0.37,0.41,0.77,-0.23,0.097,117,386,0.097,236,705,3424.1,36865.59999999999]
["2025-02-26T12:35:01.000000000",599.32,598.0,1.84,3.0,0.59,0.65,0.668,-0.331,0.121,185,462,0.122,120,687,3702.5,36865.59999999999]
["2025-02-26T12:35:01.000000000",599.32,599.0,1.19,1.44,0.92,0.99,0.542,-0.458,0.139,307,676,0.139,99,679,5643.400000000001,36865.59999999999]
["2025-02-26T12:35:01.000000000",599.32,600.0,0.72,0.78,1.25,1.54,0.393,-0.606,0.149,366,1680,0.148,76,744,6578.2,36865.59999999999]
["2025-02-26T12:35:01.000000000",599.32,601.0,0.37,0.4,1.0,2.2,0.249,-0.749,0.127,76,1612,0.126,99,381,2212.6,36865.59999999999]
["2025-02-26T12:35:01.000000000",599.32,602.0,0.16,0.19,1.0,3.0,0.137,-0.863,0.089,186,1059,0.089,111,270,2643.3,36865.59999999999]
["2025-02-26T12:35:01.000000000",599.32,603.0,0.06,0.08,2.7,3.91,0.063,-0.937,0.051,75,852,0.051,111,444,948.6,36865.59999999999]
["2025-02-26T12:35:01.000000000",599.32,604.0,0.02,0.03,2.51,4.87,0.027,-0.973,0.026,60,440,0.026,531,259,1536.6,36865.59999999999]
["2025-02-26T12:35:01.000000000",599.32,605.0,0.0,0.02,3.52,5.93,0.016,-0.984,0.015,194,317,0.015,543,242,1105.5,36865.59999999999]
["2025-02-26T12:35:01.000000000",599.32,606.0,0.0,0.02,4.49,6.93,0.01,-0.99,0.009,93,178,0.009,443,188,482.4,36865.59999999999]
["2025-02-26T12:35:01.000000000",599.32,607.0,0.0,0.02,5.51,7.93,0.009,-0.991,0.008,124,26,0.008,63,130,149.6,36865.59999999999]
["2025-02-26T12:35:01.000000000",599.32,608.0,0.0,0.01,6.51,8.92,0.005,-0.995,0.004,78,26,0.004,80,100,63.2,36865.59999999999]
["2025-02-26T12:35:01.000000000",599.32,609.0,0.0,0.01,7.51,9.92,0.004,-0.996,0.003,54,6,0.003,45,152,29.700000000000003,36865.59999999999]
["2025-02-26T12:35:01.000000000",599.32,610.0,0.0,0.01,8.48,10.92,0.004,-0.996,0.003,666,3,0.003,125,82,237.3,36865.59999999999]
["2025-02-26T12:35:01.000000000",599.32,611.0,0.0,0.01,10.0,11.92,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,36865.59999999999]
["2025-02-26T12:35:01.000000000",599.32,612.0,0.0,0.01,11.15,12.92,0.004,-0.996,0.002,607,8,0.002,19,20,125.2,36865.59999999999]
["2025-02-26T12:35:01.000000000",599.32,613.0,0.0,0.01,11.5,13.92,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,36865.59999999999]
["2025-02-26T12:35:01.000000000",599.32,614.0,0.0,0.01,12.48,14.92,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,36865.59999999999]
["2025-02-26T12:35:01.000000000",599.32,615.0,0.0,0.01,14.15,15.92,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36865.59999999999]
["2025-02-26T12:35:01.000000000",599.32,616.0,0.0,0.01,14.52,16.92,0.003,-0.997,0.001,151,5,0.001,16,9,16.7,36865.59999999999]
["2025-02-26T12:35:01.000000000",599.32,617.0,0.0,0.01,15.51,17.92,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36865.59999999999]
["2025-02-26T12:35:01.000000000",599.32,618.0,0.0,0.01,16.51,18.92,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36865.59999999999]
["2025-02-26T12:35:01.000000000",599.32,619.0,0.0,0.01,17.51,19.92,0.002,-0.997,0.001,9,0,0.001,5,7,1.4,36865.59999999999]
["2025-02-26T12:35:01.000000000",599.32,620.0,0.0,0.01,18.51,20.92,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36865.59999999999]
["2025-02-26T12:35:01.000000000",599.32,621.0,0.0,0.02,20.0,21.92,0.004,-0.996,0.002,38,0,0.002,1,0,7.8,36865.59999999999]
["2025-02-26T12:35:01.000000000",599.32,622.0,0.0,0.01,20.41,22.92,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36865.59999999999]
["2025-02-26T12:35:01.000000000",599.32,623.0,0.0,0.01,21.48,23.92,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36865.59999999999]
["2025-02-26T12:35:01.000000000",599.32,624.0,0.0,0.01,22.48,24.92,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36865.59999999999]
["2025-02-26T12:35:12.000000000",599.24,575.0,23.98,24.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36672.99999999999]
["2025-02-26T12:35:12.000000000",599.24,576.0,22.98,23.49,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36672.99999999999]
["2025-02-26T12:35:12.000000000",599.24,577.0,21.98,22.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36672.99999999999]
["2025-02-26T12:35:12.000000000",599.24,578.0,20.98,21.49,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,36672.99999999999]
["2025-02-26T12:35:12.000000000",599.24,579.0,19.98,20.49,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,1,27.6,36672.99999999999]
["2025-02-26T12:35:12.000000000",599.24,580.0,18.98,19.49,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,2,239.2,36672.99999999999]
["2025-02-26T12:35:12.000000000",599.24,581.0,17.98,18.49,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,36672.99999999999]
["2025-02-26T12:35:12.000000000",599.24,582.0,16.98,17.49,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36672.99999999999]
["2025-02-26T12:35:12.000000000",599.24,583.0,15.98,16.49,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,36672.99999999999]
["2025-02-26T12:35:12.000000000",599.24,584.0,14.98,15.49,0.0,0.02,0.995,-0.005,0.003,40,42,0.003,199,48,71.7,36672.99999999999]
["2025-02-26T12:35:12.000000000",599.24,585.0,13.99,14.49,0.0,0.02,0.994,-0.006,0.003,40,1,0.003,580,422,186.0,36672.99999999999]
["2025-02-26T12:35:12.000000000",599.24,586.0,12.99,13.5,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,36672.99999999999]
["2025-02-26T12:35:12.000000000",599.24,587.0,11.99,12.5,0.0,0.02,0.994,-0.006,0.004,52,50,0.004,230,83,112.8,36672.99999999999]
["2025-02-26T12:35:12.000000000",599.24,588.0,11.0,11.5,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,141,74.50000000000001,36672.99999999999]
["2025-02-26T12:35:12.000000000",599.24,589.0,10.07,10.44,0.01,0.03,0.988,-0.012,0.007,20,302,0.007,337,510,249.9,36672.99999999999]
["2025-02-26T12:35:12.000000000",599.24,590.0,9.08,9.44,0.02,0.03,0.987,-0.013,0.008,69,384,0.008,265,444,267.2,36672.99999999999]
["2025-02-26T12:35:12.000000000",599.24,591.0,8.09,8.45,0.02,0.04,0.98,-0.02,0.012,60,274,0.012,133,244,231.6,36672.99999999999]
["2025-02-26T12:35:12.000000000",599.24,592.0,7.1,7.46,0.04,0.06,0.968,-0.032,0.018,24,194,0.018,196,232,396.0,36672.99999999999]
["2025-02-26T12:35:12.000000000",599.24,593.0,6.13,6.48,0.07,0.08,0.952,-0.048,0.026,65,199,0.026,71,177,353.6,36672.99999999999]
["2025-02-26T12:35:12.000000000",599.24,594.0,5.17,5.51,0.1,0.12,0.933,-0.067,0.037,29,46,0.037,203,571,858.4,36672.99999999999]
["2025-02-26T12:35:12.000000000",599.24,595.0,4.24,4.56,0.15,0.18,0.901,-0.099,0.052,81,75,0.052,159,955,1247.9999999999998,36672.99999999999]
["2025-02-26T12:35:12.000000000",599.24,596.0,3.35,3.65,0.25,0.29,0.849,-0.151,0.073,236,122,0.073,162,781,2905.4,36672.99999999999]
["2025-02-26T12:35:12.000000000",599.24,597.0,2.52,2.78,0.4,0.44,0.775,-0.226,0.099,117,386,0.099,236,705,3494.7000000000003,36672.99999999999]
["2025-02-26T12:35:12.000000000",599.24,598.0,1.77,2.0,0.63,0.69,0.67,-0.331,0.124,185,462,0.124,120,687,3782.0,36672.99999999999]
["2025-02-26T12:35:12.000000000",599.24,599.0,1.14,1.32,0.97,1.04,0.54,-0.46,0.142,307,676,0.142,99,680,5765.2,36672.99999999999]
["2025-02-26T12:35:12.000000000",599.24,600.0,0.68,0.73,1.37,1.61,0.393,-0.607,0.146,366,1683,0.146,76,746,6453.2,36672.99999999999]
["2025-02-26T12:35:12.000000000",599.24,601.0,0.35,0.39,2.0,2.29,0.25,-0.75,0.125,76,1612,0.125,99,381,2187.5,36672.99999999999]
["2025-02-26T12:35:12.000000000",599.24,602.0,0.15,0.18,2.77,3.1,0.138,-0.862,0.089,186,1059,0.089,111,270,2643.3,36672.99999999999]
["2025-02-26T12:35:12.000000000",599.24,603.0,0.06,0.07,3.65,4.0,0.066,-0.934,0.052,75,852,0.052,111,444,967.2,36672.99999999999]
["2025-02-26T12:35:12.000000000",599.24,604.0,0.02,0.03,4.6,4.98,0.027,-0.973,0.025,60,440,0.025,531,259,1477.5,36672.99999999999]
["2025-02-26T12:35:12.000000000",599.24,605.0,0.0,0.02,5.52,6.03,0.011,-0.989,0.012,194,317,0.012,543,242,884.4,36672.99999999999]
["2025-02-26T12:35:12.000000000",599.24,606.0,0.0,0.02,6.51,7.03,0.01,-0.99,0.009,93,178,0.009,443,188,482.4,36672.99999999999]
["2025-02-26T12:35:12.000000000",599.24,607.0,0.0,0.02,7.51,8.03,0.009,-0.991,0.008,124,26,0.008,63,130,149.6,36672.99999999999]
["2025-02-26T12:35:12.000000000",599.24,608.0,0.0,0.01,8.51,9.03,0.005,-0.995,0.004,78,26,0.004,80,100,63.2,36672.99999999999]
["2025-02-26T12:35:12.000000000",599.24,609.0,0.0,0.01,9.5,10.03,0.004,-0.996,0.003,54,6,0.003,45,152,29.700000000000003,36672.99999999999]
["2025-02-26T12:35:12.000000000",599.24,610.0,0.0,0.01,10.5,11.02,0.004,-0.996,0.003,666,3,0.003,125,82,237.3,36672.99999999999]
["2025-02-26T12:35:12.000000000",599.24,611.0,0.0,0.01,11.5,12.02,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,36672.99999999999]
["2025-02-26T12:35:12.000000000",599.24,612.0,0.0,0.01,12.5,13.02,0.004,-0.996,0.002,607,8,0.002,19,20,125.2,36672.99999999999]
["2025-02-26T12:35:12.000000000",599.24,613.0,0.0,0.01,13.5,14.02,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,36672.99999999999]
["2025-02-26T12:35:12.000000000",599.24,614.0,0.0,0.01,14.5,15.02,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,36672.99999999999]
["2025-02-26T12:35:12.000000000",599.24,615.0,0.0,0.01,15.5,16.02,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36672.99999999999]
["2025-02-26T12:35:12.000000000",599.24,616.0,0.0,0.01,16.5,17.02,0.003,-0.997,0.001,151,5,0.001,16,9,16.7,36672.99999999999]
["2025-02-26T12:35:12.000000000",599.24,617.0,0.0,0.01,17.5,18.02,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36672.99999999999]
["2025-02-26T12:35:12.000000000",599.24,618.0,0.0,0.01,18.5,19.02,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36672.99999999999]
["2025-02-26T12:35:12.000000000",599.24,619.0,0.0,0.01,19.5,20.02,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,36672.99999999999]
["2025-02-26T12:35:12.000000000",599.24,620.0,0.0,0.01,20.5,21.02,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36672.99999999999]
["2025-02-26T12:35:12.000000000",599.24,621.0,0.0,0.01,21.5,22.02,0.004,-0.996,0.002,38,0,0.002,1,0,7.8,36672.99999999999]
["2025-02-26T12:35:12.000000000",599.24,622.0,0.0,0.01,22.5,23.02,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36672.99999999999]
["2025-02-26T12:35:12.000000000",599.24,623.0,0.0,0.01,23.5,24.02,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36672.99999999999]
["2025-02-26T12:35:12.000000000",599.24,624.0,0.0,0.01,24.5,25.02,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36672.99999999999]
["2025-02-26T12:35:23.000000000",599.26,575.0,24.0,26.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36943.3]
["2025-02-26T12:35:23.000000000",599.26,576.0,23.0,25.51,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36943.3]
["2025-02-26T12:35:23.000000000",599.26,577.0,22.0,24.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36943.3]
["2025-02-26T12:35:23.000000000",599.26,578.0,21.0,23.52,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,36943.3]
["2025-02-26T12:35:23.000000000",599.26,579.0,20.0,21.85,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,1,27.6,36943.3]
["2025-02-26T12:35:23.000000000",599.26,580.0,19.0,20.85,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,2,239.2,36943.3]
["2025-02-26T12:35:23.000000000",599.26,581.0,18.0,19.85,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,36943.3]
["2025-02-26T12:35:23.000000000",599.26,582.0,17.0,18.85,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36943.3]
["2025-02-26T12:35:23.000000000",599.26,583.0,16.0,17.85,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,36943.3]
["2025-02-26T12:35:23.000000000",599.26,584.0,15.0,16.85,0.0,0.02,0.995,-0.005,0.003,40,42,0.003,199,48,71.7,36943.3]
["2025-02-26T12:35:23.000000000",599.26,585.0,14.0,15.85,0.0,0.02,0.994,-0.006,0.003,40,1,0.003,580,422,186.0,36943.3]
["2025-02-26T12:35:23.000000000",599.26,586.0,13.01,15.0,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,36943.3]
["2025-02-26T12:35:23.000000000",599.26,587.0,12.01,14.53,0.01,0.02,0.991,-0.009,0.004,52,50,0.004,230,83,112.8,36943.3]
["2025-02-26T12:35:23.000000000",599.26,588.0,11.08,13.53,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,141,74.50000000000001,36943.3]
["2025-02-26T12:35:23.000000000",599.26,589.0,10.22,10.25,0.01,0.03,0.988,-0.012,0.007,20,302,0.007,337,510,249.9,36943.3]
["2025-02-26T12:35:23.000000000",599.26,590.0,9.23,9.26,0.02,0.03,0.987,-0.013,0.008,69,384,0.008,265,444,267.2,36943.3]
["2025-02-26T12:35:23.000000000",599.26,591.0,8.1,10.55,0.03,0.05,0.98,-0.02,0.012,60,274,0.012,133,244,231.6,36943.3]
["2025-02-26T12:35:23.000000000",599.26,592.0,7.12,9.56,0.04,0.06,0.968,-0.032,0.018,24,194,0.018,196,232,396.0,36943.3]
["2025-02-26T12:35:23.000000000",599.26,593.0,6.14,8.58,0.07,0.08,0.954,-0.046,0.026,65,199,0.026,71,180,353.6,36943.3]
["2025-02-26T12:35:23.000000000",599.26,594.0,5.19,6.6,0.1,0.12,0.932,-0.067,0.037,29,46,0.037,203,571,858.4,36943.3]
["2025-02-26T12:35:23.000000000",599.26,595.0,4.25,6.65,0.16,0.18,0.899,-0.101,0.053,81,75,0.053,159,955,1272.0,36943.3]
["2025-02-26T12:35:23.000000000",599.26,596.0,3.36,4.45,0.25,0.27,0.847,-0.153,0.074,236,122,0.074,162,781,2945.2,36943.3]
["2025-02-26T12:35:23.000000000",599.26,597.0,2.53,4.83,0.41,0.43,0.772,-0.228,0.099,117,386,0.099,236,706,3494.7000000000003,36943.3]
["2025-02-26T12:35:23.000000000",599.26,598.0,1.78,3.0,0.63,0.66,0.667,-0.333,0.124,185,462,0.124,120,692,3782.0,36943.3]
["2025-02-26T12:35:23.000000000",599.26,599.0,1.15,1.38,0.98,1.01,0.538,-0.462,0.143,307,676,0.144,99,680,5815.7,36943.3]
["2025-02-26T12:35:23.000000000",599.26,600.0,0.71,0.73,1.25,1.59,0.389,-0.611,0.147,366,1683,0.147,76,746,6497.400000000001,36943.3]
["2025-02-26T12:35:23.000000000",599.26,601.0,0.37,0.39,1.02,2.27,0.249,-0.751,0.124,76,1612,0.124,99,381,2170.0,36943.3]
["2025-02-26T12:35:23.000000000",599.26,602.0,0.16,0.18,1.0,3.08,0.136,-0.864,0.088,186,1059,0.088,111,270,2613.5999999999995,36943.3]
["2025-02-26T12:35:23.000000000",599.26,603.0,0.06,0.08,2.7,3.99,0.065,-0.935,0.052,75,852,0.052,111,444,967.2,36943.3]
["2025-02-26T12:35:23.000000000",599.26,604.0,0.02,0.03,2.51,4.96,0.027,-0.973,0.025,60,440,0.025,531,259,1477.5,36943.3]
["2025-02-26T12:35:23.000000000",599.26,605.0,0.01,0.02,3.52,6.01,0.011,-0.984,0.012,194,317,0.015,543,242,1047.3,36943.3]
["2025-02-26T12:35:23.000000000",599.26,606.0,0.0,0.02,4.49,7.01,0.01,-0.99,0.009,93,178,0.009,443,188,482.4,36943.3]
["2025-02-26T12:35:23.000000000",599.26,607.0,0.0,0.02,7.77,7.8,0.009,-0.991,0.008,124,26,0.008,63,130,149.6,36943.3]
["2025-02-26T12:35:23.000000000",599.26,608.0,0.0,0.01,8.77,8.8,0.005,-0.995,0.004,78,26,0.004,80,100,63.2,36943.3]
["2025-02-26T12:35:23.000000000",599.26,609.0,0.0,0.01,9.77,9.8,0.004,-0.996,0.003,54,6,0.003,45,152,29.700000000000003,36943.3]
["2025-02-26T12:35:23.000000000",599.26,610.0,0.0,0.01,10.77,10.8,0.004,-0.996,0.003,666,3,0.003,125,82,237.3,36943.3]
["2025-02-26T12:35:23.000000000",599.26,611.0,0.0,0.01,11.77,11.8,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,36943.3]
["2025-02-26T12:35:23.000000000",599.26,612.0,0.0,0.01,11.2,13.0,0.004,-0.996,0.002,607,8,0.002,19,20,125.2,36943.3]
["2025-02-26T12:35:23.000000000",599.26,613.0,0.0,0.01,12.05,14.0,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,36943.3]
["2025-02-26T12:35:23.000000000",599.26,614.0,0.0,0.01,13.05,15.0,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,36943.3]
["2025-02-26T12:35:23.000000000",599.26,615.0,0.0,0.01,14.2,16.0,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36943.3]
["2025-02-26T12:35:23.000000000",599.26,616.0,0.0,0.01,15.05,17.0,0.003,-0.997,0.001,151,5,0.001,16,9,16.7,36943.3]
["2025-02-26T12:35:23.000000000",599.26,617.0,0.0,0.01,16.2,18.0,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36943.3]
["2025-02-26T12:35:23.000000000",599.26,618.0,0.0,0.01,17.2,19.0,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36943.3]
["2025-02-26T12:35:23.000000000",599.26,619.0,0.0,0.01,18.2,20.0,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,36943.3]
["2025-02-26T12:35:23.000000000",599.26,620.0,0.0,0.01,19.2,21.0,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36943.3]
["2025-02-26T12:35:23.000000000",599.26,621.0,0.0,0.01,20.0,22.0,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36943.3]
["2025-02-26T12:35:23.000000000",599.26,622.0,0.0,0.01,20.41,23.0,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36943.3]
["2025-02-26T12:35:23.000000000",599.26,623.0,0.0,0.01,21.48,24.0,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36943.3]
["2025-02-26T12:35:23.000000000",599.26,624.0,0.0,0.01,22.48,25.0,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36943.3]
["2025-02-26T12:35:34.000000000",599.03,575.0,23.74,24.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36943.3]
["2025-02-26T12:35:34.000000000",599.03,576.0,22.74,23.18,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36943.3]
["2025-02-26T12:35:34.000000000",599.03,577.0,21.74,22.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36943.3]
["2025-02-26T12:35:34.000000000",599.03,578.0,20.74,21.18,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,36943.3]
["2025-02-26T12:35:34.000000000",599.03,579.0,19.74,20.19,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,1,27.6,36943.3]
["2025-02-26T12:35:34.000000000",599.03,580.0,18.74,19.19,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,2,239.2,36943.3]
["2025-02-26T12:35:34.000000000",599.03,581.0,17.74,18.19,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,36943.3]
["2025-02-26T12:35:34.000000000",599.03,582.0,16.74,17.19,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36943.3]
["2025-02-26T12:35:34.000000000",599.03,583.0,15.74,16.19,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,36943.3]
["2025-02-26T12:35:34.000000000",599.03,584.0,14.74,15.19,0.0,0.02,0.995,-0.005,0.003,40,42,0.003,199,48,71.7,36943.3]
["2025-02-26T12:35:34.000000000",599.03,585.0,13.75,14.19,0.0,0.02,0.994,-0.006,0.003,40,1,0.003,580,422,186.0,36943.3]
["2025-02-26T12:35:34.000000000",599.03,586.0,12.75,13.19,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,36943.3]
["2025-02-26T12:35:34.000000000",599.03,587.0,11.75,12.19,0.0,0.02,0.991,-0.009,0.004,52,50,0.004,230,83,112.8,36943.3]
["2025-02-26T12:35:34.000000000",599.03,588.0,10.82,11.13,0.01,0.03,0.991,-0.009,0.005,41,180,0.005,108,141,74.50000000000001,36943.3]
["2025-02-26T12:35:34.000000000",599.03,589.0,9.83,10.14,0.01,0.03,0.988,-0.012,0.007,20,302,0.007,337,510,249.9,36943.3]
["2025-02-26T12:35:34.000000000",599.03,590.0,8.84,9.14,0.02,0.04,0.987,-0.013,0.008,69,384,0.008,265,444,267.2,36943.3]
["2025-02-26T12:35:34.000000000",599.03,591.0,7.85,8.15,0.03,0.05,0.98,-0.02,0.012,60,274,0.012,133,244,231.6,36943.3]
["2025-02-26T12:35:34.000000000",599.03,592.0,6.87,7.17,0.05,0.07,0.968,-0.032,0.018,24,194,0.018,196,232,396.0,36943.3]
["2025-02-26T12:35:34.000000000",599.03,593.0,5.9,6.19,0.08,0.1,0.954,-0.046,0.026,65,199,0.026,71,180,353.6,36943.3]
["2025-02-26T12:35:34.000000000",599.03,594.0,5.0,5.23,0.12,0.14,0.932,-0.067,0.037,29,46,0.037,203,576,858.4,36943.3]
["2025-02-26T12:35:34.000000000",599.03,595.0,4.03,4.29,0.19,0.22,0.899,-0.101,0.053,81,75,0.053,159,960,1272.0,36943.3]
["2025-02-26T12:35:34.000000000",599.03,596.0,3.15,3.39,0.31,0.34,0.847,-0.153,0.074,236,122,0.074,162,783,2945.2,36943.3]
["2025-02-26T12:35:34.000000000",599.03,597.0,2.34,2.55,0.48,0.52,0.772,-0.228,0.099,117,393,0.099,236,733,3494.7000000000003,36943.3]
["2025-02-26T12:35:34.000000000",599.03,598.0,1.62,1.8,0.75,0.81,0.667,-0.333,0.124,185,462,0.124,120,703,3782.0,36943.3]
["2025-02-26T12:35:34.000000000",599.03,599.0,1.07,1.14,1.12,1.2,0.538,-0.462,0.143,307,676,0.144,99,700,5815.7,36943.3]
["2025-02-26T12:35:34.000000000",599.03,600.0,0.62,0.69,1.58,1.78,0.389,-0.611,0.147,366,1685,0.147,76,747,6497.400000000001,36943.3]
["2025-02-26T12:35:34.000000000",599.03,601.0,0.31,0.36,2.25,2.49,0.249,-0.751,0.124,76,1613,0.124,99,381,2170.0,36943.3]
["2025-02-26T12:35:34.000000000",599.03,602.0,0.13,0.17,3.05,3.33,0.136,-0.864,0.088,186,1059,0.088,111,270,2613.5999999999995,36943.3]
["2025-02-26T12:35:34.000000000",599.03,603.0,0.05,0.08,3.95,4.25,0.065,-0.935,0.052,75,852,0.052,111,446,967.2,36943.3]
["2025-02-26T12:35:34.000000000",599.03,604.0,0.02,0.03,4.91,5.22,0.027,-0.973,0.025,60,441,0.025,531,259,1477.5,36943.3]
["2025-02-26T12:35:34.000000000",599.03,605.0,0.0,0.02,5.83,6.28,0.011,-0.984,0.012,194,317,0.015,543,242,1047.3,36943.3]
["2025-02-26T12:35:34.000000000",599.03,606.0,0.0,0.02,6.83,7.27,0.01,-0.99,0.009,93,178,0.009,443,188,482.4,36943.3]
["2025-02-26T12:35:34.000000000",599.03,607.0,0.0,0.02,7.82,8.27,0.009,-0.991,0.008,124,26,0.008,63,130,149.6,36943.3]
["2025-02-26T12:35:34.000000000",599.03,608.0,0.0,0.01,8.82,9.27,0.005,-0.995,0.004,78,26,0.004,80,100,63.2,36943.3]
["2025-02-26T12:35:34.000000000",599.03,609.0,0.0,0.01,9.82,10.27,0.004,-0.996,0.003,54,6,0.003,45,152,29.700000000000003,36943.3]
["2025-02-26T12:35:34.000000000",599.03,610.0,0.0,0.01,10.82,11.27,0.004,-0.996,0.003,666,3,0.003,125,82,237.3,36943.3]
["2025-02-26T12:35:34.000000000",599.03,611.0,0.0,0.01,11.82,12.27,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,36943.3]
["2025-02-26T12:35:34.000000000",599.03,612.0,0.0,0.01,12.82,13.27,0.004,-0.996,0.002,607,8,0.002,19,20,125.2,36943.3]
["2025-02-26T12:35:34.000000000",599.03,613.0,0.0,0.01,13.82,14.27,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,36943.3]
["2025-02-26T12:35:34.000000000",599.03,614.0,0.0,0.01,14.82,15.27,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,36943.3]
["2025-02-26T12:35:34.000000000",599.03,615.0,0.0,0.01,15.82,16.27,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36943.3]
["2025-02-26T12:35:34.000000000",599.03,616.0,0.0,0.01,16.82,17.27,0.003,-0.997,0.001,151,5,0.001,16,9,16.7,36943.3]
["2025-02-26T12:35:34.000000000",599.03,617.0,0.0,0.01,17.82,18.27,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36943.3]
["2025-02-26T12:35:34.000000000",599.03,618.0,0.0,0.01,18.82,19.27,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36943.3]
["2025-02-26T12:35:34.000000000",599.03,619.0,0.0,0.01,19.82,20.27,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,36943.3]
["2025-02-26T12:35:34.000000000",599.03,620.0,0.0,0.01,20.82,21.27,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36943.3]
["2025-02-26T12:35:34.000000000",599.03,621.0,0.0,0.01,21.82,22.27,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36943.3]
["2025-02-26T12:35:34.000000000",599.03,622.0,0.0,0.01,22.82,23.27,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36943.3]
["2025-02-26T12:35:34.000000000",599.03,623.0,0.0,0.01,23.82,24.27,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36943.3]
["2025-02-26T12:35:34.000000000",599.03,624.0,0.0,0.01,24.82,25.27,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36943.3]
["2025-02-26T12:35:45.000000000",598.81,574.0,22.79,25.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,36648.49999999999]
["2025-02-26T12:35:45.000000000",598.81,575.0,21.77,24.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36648.49999999999]
["2025-02-26T12:35:45.000000000",598.81,576.0,20.77,23.02,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36648.49999999999]
["2025-02-26T12:35:45.000000000",598.81,577.0,19.77,22.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36648.49999999999]
["2025-02-26T12:35:45.000000000",598.81,578.0,18.79,21.02,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,36648.49999999999]
["2025-02-26T12:35:45.000000000",598.81,579.0,17.79,20.02,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,1,27.6,36648.49999999999]
["2025-02-26T12:35:45.000000000",598.81,580.0,16.79,19.02,0.0,0.02,0.995,-0.004,0.002,200,0,0.002,996,2,239.2,36648.49999999999]
["2025-02-26T12:35:45.000000000",598.81,581.0,15.79,18.02,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,36648.49999999999]
["2025-02-26T12:35:45.000000000",598.81,582.0,14.8,17.02,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36648.49999999999]
["2025-02-26T12:35:45.000000000",598.81,583.0,13.8,16.02,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,36648.49999999999]
["2025-02-26T12:35:45.000000000",598.81,584.0,12.77,15.02,0.0,0.02,0.995,-0.005,0.003,40,42,0.003,199,48,71.7,36648.49999999999]
["2025-02-26T12:35:45.000000000",598.81,585.0,11.81,14.02,0.01,0.02,0.992,-0.008,0.004,40,1,0.004,580,422,248.0,36648.49999999999]
["2025-02-26T12:35:45.000000000",598.81,586.0,10.8,13.03,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,36648.49999999999]
["2025-02-26T12:35:45.000000000",598.81,587.0,9.81,11.95,0.01,0.02,0.993,-0.006,0.004,52,50,0.004,230,83,112.8,36648.49999999999]
["2025-02-26T12:35:45.000000000",598.81,588.0,9.35,10.95,0.01,0.03,0.988,-0.012,0.006,41,180,0.006,108,141,89.4,36648.49999999999]
["2025-02-26T12:35:45.000000000",598.81,589.0,8.35,9.96,0.02,0.04,0.985,-0.015,0.008,20,302,0.008,337,510,285.6,36648.49999999999]
["2025-02-26T12:35:45.000000000",598.81,590.0,7.35,8.97,0.03,0.05,0.981,-0.019,0.011,69,384,0.011,265,444,367.4,36648.49999999999]
["2025-02-26T12:35:45.000000000",598.81,591.0,6.35,7.98,0.04,0.06,0.97,-0.028,0.016,60,274,0.015,133,244,295.5,36648.49999999999]
["2025-02-26T12:35:45.000000000",598.81,592.0,5.4,7.0,0.06,0.08,0.96,-0.04,0.022,24,194,0.022,196,232,484.0,36648.49999999999]
["2025-02-26T12:35:45.000000000",598.81,593.0,4.5,6.02,0.09,0.12,0.942,-0.058,0.031,65,199,0.031,71,180,421.6,36648.49999999999]
["2025-02-26T12:35:45.000000000",598.81,594.0,3.45,5.07,0.14,0.16,0.914,-0.085,0.043,29,48,0.043,203,586,997.6,36648.49999999999]
["2025-02-26T12:35:45.000000000",598.81,595.0,2.53,4.14,0.22,0.24,0.873,-0.127,0.06,81,75,0.06,159,970,1439.9999999999998,36648.49999999999]
["2025-02-26T12:35:45.000000000",598.81,596.0,2.29,3.26,0.35,0.38,0.81,-0.189,0.081,236,122,0.081,162,809,3223.8,36648.49999999999]
["2025-02-26T12:35:45.000000000",598.81,597.0,1.0,2.44,0.54,0.6,0.729,-0.271,0.104,117,393,0.104,236,768,3671.2,36648.49999999999]
["2025-02-26T12:35:45.000000000",598.81,598.0,0.9,1.71,0.83,0.86,0.619,-0.38,0.123,185,462,0.123,120,710,3751.5,36648.49999999999]
["2025-02-26T12:35:45.000000000",598.81,599.0,0.96,1.08,1.18,1.4,0.491,-0.509,0.148,307,676,0.147,99,703,5998.9,36648.49999999999]
["2025-02-26T12:35:45.000000000",598.81,600.0,0.57,0.63,1.72,1.87,0.347,-0.653,0.137,366,1690,0.137,76,747,6055.400000000001,36648.49999999999]
["2025-02-26T12:35:45.000000000",598.81,601.0,0.28,0.33,2.41,3.0,0.212,-0.788,0.112,76,1613,0.112,99,381,1960.0,36648.49999999999]
["2025-02-26T12:35:45.000000000",598.81,602.0,0.12,0.16,3.23,4.85,0.116,-0.884,0.076,186,1059,0.076,111,270,2257.2,36648.49999999999]
["2025-02-26T12:35:45.000000000",598.81,603.0,0.05,0.07,4.13,4.55,0.056,-0.944,0.044,75,852,0.044,111,446,818.4,36648.49999999999]
["2025-02-26T12:35:45.000000000",598.81,604.0,0.01,0.04,5.1,6.75,0.026,-0.978,0.023,60,443,0.021,531,259,1253.1,36648.49999999999]
["2025-02-26T12:35:45.000000000",598.81,605.0,0.0,0.02,6.0,7.75,0.011,-0.989,0.011,194,317,0.011,543,242,810.6999999999999,36648.49999999999]
["2025-02-26T12:35:45.000000000",598.81,606.0,0.0,0.02,6.99,8.75,0.01,-0.99,0.009,93,178,0.009,443,188,482.4,36648.49999999999]
["2025-02-26T12:35:45.000000000",598.81,607.0,0.0,0.02,7.99,9.75,0.009,-0.991,0.007,124,26,0.007,63,130,130.9,36648.49999999999]
["2025-02-26T12:35:45.000000000",598.81,608.0,0.0,0.01,8.99,10.75,0.005,-0.995,0.004,78,26,0.004,80,100,63.2,36648.49999999999]
["2025-02-26T12:35:45.000000000",598.81,609.0,0.0,0.01,9.99,11.54,0.004,-0.996,0.003,54,6,0.003,45,152,29.700000000000003,36648.49999999999]
["2025-02-26T12:35:45.000000000",598.81,610.0,0.0,0.01,10.99,13.2,0.004,-0.996,0.003,666,3,0.003,125,82,237.3,36648.49999999999]
["2025-02-26T12:35:45.000000000",598.81,611.0,0.0,0.01,11.99,13.53,0.004,-0.996,0.002,33,2,0.002,21,20,10.8,36648.49999999999]
["2025-02-26T12:35:45.000000000",598.81,612.0,0.0,0.01,12.99,15.2,0.003,-0.996,0.002,607,8,0.002,19,20,125.2,36648.49999999999]
["2025-02-26T12:35:45.000000000",598.81,613.0,0.0,0.01,13.99,15.53,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,36648.49999999999]
["2025-02-26T12:35:45.000000000",598.81,614.0,0.0,0.01,14.99,16.53,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,36648.49999999999]
["2025-02-26T12:35:45.000000000",598.81,615.0,0.0,0.01,15.99,18.21,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36648.49999999999]
["2025-02-26T12:35:45.000000000",598.81,616.0,0.0,0.01,16.99,18.53,0.003,-0.997,0.001,151,5,0.001,16,9,16.7,36648.49999999999]
["2025-02-26T12:35:45.000000000",598.81,617.0,0.0,0.01,17.99,20.21,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36648.49999999999]
["2025-02-26T12:35:45.000000000",598.81,618.0,0.0,0.01,18.99,21.21,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36648.49999999999]
["2025-02-26T12:35:45.000000000",598.81,619.0,0.0,0.01,19.99,22.2,0.002,-0.997,0.001,9,0,0.001,5,7,1.4,36648.49999999999]
["2025-02-26T12:35:45.000000000",598.81,620.0,0.0,0.01,20.99,23.2,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36648.49999999999]
["2025-02-26T12:35:45.000000000",598.81,621.0,0.0,0.01,21.99,24.21,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36648.49999999999]
["2025-02-26T12:35:45.000000000",598.81,622.0,0.0,0.01,22.99,25.21,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36648.49999999999]
["2025-02-26T12:35:45.000000000",598.81,623.0,0.0,0.01,23.99,26.21,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36648.49999999999]
["2025-02-26T12:35:56.000000000",598.76,574.0,24.47,25.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,36053.8]
["2025-02-26T12:35:56.000000000",598.76,575.0,23.47,24.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36053.8]
["2025-02-26T12:35:56.000000000",598.76,576.0,22.47,23.01,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36053.8]
["2025-02-26T12:35:56.000000000",598.76,577.0,21.47,22.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36053.8]
["2025-02-26T12:35:56.000000000",598.76,578.0,20.47,21.01,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,36053.8]
["2025-02-26T12:35:56.000000000",598.76,579.0,19.47,20.01,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,1,27.6,36053.8]
["2025-02-26T12:35:56.000000000",598.76,580.0,18.47,19.01,0.0,0.02,0.995,-0.004,0.002,200,0,0.002,996,2,239.2,36053.8]
["2025-02-26T12:35:56.000000000",598.76,581.0,17.47,18.01,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,36053.8]
["2025-02-26T12:35:56.000000000",598.76,582.0,16.47,17.01,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36053.8]
["2025-02-26T12:35:56.000000000",598.76,583.0,15.47,16.01,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,36053.8]
["2025-02-26T12:35:56.000000000",598.76,584.0,14.47,15.01,0.0,0.02,0.995,-0.005,0.003,40,42,0.003,199,48,71.7,36053.8]
["2025-02-26T12:35:56.000000000",598.76,585.0,13.48,14.02,0.0,0.02,0.994,-0.006,0.003,40,1,0.003,580,422,186.0,36053.8]
["2025-02-26T12:35:56.000000000",598.76,586.0,12.48,13.01,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,36053.8]
["2025-02-26T12:35:56.000000000",598.76,587.0,11.58,11.93,0.01,0.02,0.991,-0.009,0.005,52,50,0.005,230,83,141.0,36053.8]
["2025-02-26T12:35:56.000000000",598.76,588.0,10.58,10.93,0.01,0.03,0.988,-0.012,0.006,41,180,0.006,108,141,89.4,36053.8]
["2025-02-26T12:35:56.000000000",598.76,589.0,9.59,9.94,0.02,0.04,0.982,-0.018,0.009,20,302,0.009,337,510,321.3,36053.8]
["2025-02-26T12:35:56.000000000",598.76,590.0,8.6,8.95,0.03,0.05,0.976,-0.024,0.013,69,384,0.013,265,444,434.2,36053.8]
["2025-02-26T12:35:56.000000000",598.76,591.0,7.61,7.96,0.04,0.07,0.967,-0.033,0.017,60,274,0.017,133,244,328.1,36053.8]
["2025-02-26T12:35:56.000000000",598.76,592.0,6.64,6.98,0.06,0.09,0.954,-0.046,0.024,24,194,0.024,196,232,527.9999999999999,36053.8]
["2025-02-26T12:35:56.000000000",598.76,593.0,5.68,6.01,0.09,0.13,0.934,-0.066,0.033,65,199,0.033,71,180,448.8,36053.8]
["2025-02-26T12:35:56.000000000",598.76,594.0,4.75,5.06,0.15,0.19,0.902,-0.098,0.047,29,48,0.047,203,592,1090.4,36053.8]
["2025-02-26T12:35:56.000000000",598.76,595.0,3.84,4.14,0.24,0.28,0.858,-0.142,0.064,81,75,0.064,159,986,1536.0,36053.8]
["2025-02-26T12:35:56.000000000",598.76,596.0,2.99,3.26,0.37,0.42,0.792,-0.208,0.085,236,122,0.085,162,811,3383.0000000000005,36053.8]
["2025-02-26T12:35:56.000000000",598.76,597.0,2.2,2.45,0.57,0.62,0.706,-0.294,0.108,117,393,0.108,236,769,3812.4,36053.8]
["2025-02-26T12:35:56.000000000",598.76,598.0,1.52,1.72,0.85,0.92,0.594,-0.406,0.126,185,462,0.126,120,726,3843.0,36053.8]
["2025-02-26T12:35:56.000000000",598.76,599.0,0.97,1.05,1.2,1.4,0.463,-0.537,0.136,307,676,0.136,99,706,5521.6,36053.8]
["2025-02-26T12:35:56.000000000",598.76,600.0,0.55,0.62,1.74,1.98,0.326,-0.675,0.128,366,1692,0.128,76,748,5657.6,36053.8]
["2025-02-26T12:35:56.000000000",598.76,601.0,0.27,0.32,2.43,2.71,0.2,-0.8,0.104,76,1613,0.104,99,381,1820.0,36053.8]
["2025-02-26T12:35:56.000000000",598.76,602.0,0.12,0.15,3.24,3.57,0.107,-0.893,0.07,186,1059,0.07,111,270,2079.0000000000005,36053.8]
["2025-02-26T12:35:56.000000000",598.76,603.0,0.04,0.07,4.15,4.49,0.051,-0.949,0.04,75,867,0.04,111,446,744.0,36053.8]
["2025-02-26T12:35:56.000000000",598.76,604.0,0.01,0.03,5.11,5.46,0.025,-0.975,0.022,60,444,0.022,531,259,1300.1999999999998,36053.8]
["2025-02-26T12:35:56.000000000",598.76,605.0,0.0,0.02,6.01,6.55,0.01,-0.989,0.01,194,317,0.01,543,242,736.9999999999999,36053.8]
["2025-02-26T12:35:56.000000000",598.76,606.0,0.0,0.02,7.0,7.54,0.01,-0.99,0.008,93,178,0.008,443,188,428.8,36053.8]
["2025-02-26T12:35:56.000000000",598.76,607.0,0.0,0.02,8.0,8.54,0.009,-0.991,0.007,124,26,0.007,63,130,130.9,36053.8]
["2025-02-26T12:35:56.000000000",598.76,608.0,0.0,0.01,9.0,9.54,0.005,-0.995,0.004,78,26,0.004,80,100,63.2,36053.8]
["2025-02-26T12:35:56.000000000",598.76,609.0,0.0,0.01,9.99,10.54,0.004,-0.996,0.003,54,6,0.003,45,172,29.700000000000003,36053.8]
["2025-02-26T12:35:56.000000000",598.76,610.0,0.0,0.01,10.99,11.54,0.004,-0.996,0.003,666,3,0.003,125,82,237.3,36053.8]
["2025-02-26T12:35:56.000000000",598.76,611.0,0.0,0.01,11.99,12.54,0.004,-0.996,0.002,33,2,0.002,21,20,10.8,36053.8]
["2025-02-26T12:35:56.000000000",598.76,612.0,0.0,0.01,12.99,13.54,0.003,-0.997,0.002,607,8,0.002,19,20,125.2,36053.8]
["2025-02-26T12:35:56.000000000",598.76,613.0,0.0,0.01,13.99,14.54,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,36053.8]
["2025-02-26T12:35:56.000000000",598.76,614.0,0.0,0.01,14.99,15.54,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,36053.8]
["2025-02-26T12:35:56.000000000",598.76,615.0,0.0,0.01,15.99,16.54,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36053.8]
["2025-02-26T12:35:56.000000000",598.76,616.0,0.0,0.01,16.99,17.54,0.003,-0.997,0.001,151,5,0.001,16,9,16.7,36053.8]
["2025-02-26T12:35:56.000000000",598.76,617.0,0.0,0.01,17.99,18.54,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36053.8]
["2025-02-26T12:35:56.000000000",598.76,618.0,0.0,0.01,18.99,19.54,0.002,-0.997,0.001,25,5,0.001,7,0,3.2,36053.8]
["2025-02-26T12:35:56.000000000",598.76,619.0,0.0,0.01,19.99,20.54,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,36053.8]
["2025-02-26T12:35:56.000000000",598.76,620.0,0.0,0.01,20.99,21.54,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36053.8]
["2025-02-26T12:35:56.000000000",598.76,621.0,0.0,0.01,21.99,22.54,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36053.8]
["2025-02-26T12:35:56.000000000",598.76,622.0,0.0,0.01,22.99,23.54,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36053.8]
["2025-02-26T12:35:56.000000000",598.76,623.0,0.0,0.01,23.99,24.54,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36053.8]
["2025-02-26T12:36:08.000000000",598.73,574.0,20.75,24.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,36041.8]
["2025-02-26T12:36:08.000000000",598.73,575.0,21.6,23.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36041.8]
["2025-02-26T12:36:08.000000000",598.73,576.0,20.6,22.98,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36041.8]
["2025-02-26T12:36:08.000000000",598.73,577.0,20.0,21.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36041.8]
["2025-02-26T12:36:08.000000000",598.73,578.0,18.65,20.98,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,36041.8]
["2025-02-26T12:36:08.000000000",598.73,579.0,17.6,19.98,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,1,27.6,36041.8]
["2025-02-26T12:36:08.000000000",598.73,580.0,16.6,18.98,0.0,0.02,0.995,-0.004,0.002,200,0,0.002,996,2,239.2,36041.8]
["2025-02-26T12:36:08.000000000",598.73,581.0,15.6,17.98,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,36041.8]
["2025-02-26T12:36:08.000000000",598.73,582.0,14.6,16.98,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36041.8]
["2025-02-26T12:36:08.000000000",598.73,583.0,13.6,15.98,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,36041.8]
["2025-02-26T12:36:08.000000000",598.73,584.0,12.6,14.99,0.0,0.02,0.995,-0.005,0.003,40,42,0.003,199,48,71.7,36041.8]
["2025-02-26T12:36:08.000000000",598.73,585.0,11.61,13.99,0.0,0.02,0.994,-0.006,0.003,40,1,0.003,580,422,186.0,36041.8]
["2025-02-26T12:36:08.000000000",598.73,586.0,8.0,12.99,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,36041.8]
["2025-02-26T12:36:08.000000000",598.73,587.0,9.61,11.99,0.01,0.02,0.991,-0.009,0.005,52,50,0.005,230,83,141.0,36041.8]
["2025-02-26T12:36:08.000000000",598.73,588.0,8.62,10.91,0.01,0.03,0.988,-0.012,0.006,41,180,0.006,108,141,89.4,36041.8]
["2025-02-26T12:36:08.000000000",598.73,589.0,7.63,9.91,0.02,0.04,0.982,-0.018,0.009,20,302,0.009,337,510,321.3,36041.8]
["2025-02-26T12:36:08.000000000",598.73,590.0,6.7,8.92,0.03,0.05,0.976,-0.024,0.013,69,384,0.013,265,444,434.2,36041.8]
["2025-02-26T12:36:08.000000000",598.73,591.0,5.65,7.93,0.04,0.07,0.967,-0.033,0.017,60,274,0.017,133,244,328.1,36041.8]
["2025-02-26T12:36:08.000000000",598.73,592.0,4.68,6.95,0.06,0.09,0.954,-0.046,0.024,24,194,0.024,196,233,527.9999999999999,36041.8]
["2025-02-26T12:36:08.000000000",598.73,593.0,3.71,5.98,0.09,0.12,0.934,-0.066,0.033,65,199,0.033,71,180,448.8,36041.8]
["2025-02-26T12:36:08.000000000",598.73,594.0,2.77,5.03,0.14,0.18,0.902,-0.098,0.047,29,48,0.047,203,602,1090.4,36041.8]
["2025-02-26T12:36:08.000000000",598.73,595.0,1.87,4.1,0.23,0.27,0.858,-0.142,0.064,81,75,0.064,159,996,1536.0,36041.8]
["2025-02-26T12:36:08.000000000",598.73,596.0,2.29,3.22,0.35,0.4,0.792,-0.208,0.085,236,122,0.085,162,811,3383.0000000000005,36041.8]
["2025-02-26T12:36:08.000000000",598.73,597.0,1.0,2.41,0.55,0.6,0.706,-0.294,0.108,117,393,0.108,236,772,3812.4,36041.8]
["2025-02-26T12:36:08.000000000",598.73,598.0,0.9,1.68,0.83,0.9,0.594,-0.406,0.126,185,463,0.126,120,727,3843.0,36041.8]
["2025-02-26T12:36:08.000000000",598.73,599.0,0.97,1.04,1.2,1.47,0.463,-0.537,0.136,307,676,0.136,99,708,5521.6,36041.8]
["2025-02-26T12:36:08.000000000",598.73,600.0,0.55,0.61,1.74,1.9,0.326,-0.675,0.128,366,1692,0.128,76,748,5657.6,36041.8]
["2025-02-26T12:36:08.000000000",598.73,601.0,0.27,0.3,2.44,3.0,0.2,-0.8,0.104,76,1613,0.104,99,381,1820.0,36041.8]
["2025-02-26T12:36:08.000000000",598.73,602.0,0.11,0.15,3.26,5.56,0.107,-0.893,0.07,186,1061,0.07,111,270,2079.0000000000005,36041.8]
["2025-02-26T12:36:08.000000000",598.73,603.0,0.04,0.07,4.17,4.55,0.051,-0.949,0.04,75,868,0.04,111,446,744.0,36041.8]
["2025-02-26T12:36:08.000000000",598.73,604.0,0.01,0.03,5.14,7.47,0.021,-0.975,0.02,60,444,0.022,531,259,1288.1999999999998,36041.8]
["2025-02-26T12:36:08.000000000",598.73,605.0,0.0,0.02,6.03,11.0,0.01,-0.989,0.01,194,317,0.01,543,242,736.9999999999999,36041.8]
["2025-02-26T12:36:08.000000000",598.73,606.0,0.0,0.02,7.03,9.46,0.01,-0.99,0.008,93,178,0.008,443,188,428.8,36041.8]
["2025-02-26T12:36:08.000000000",598.73,607.0,0.0,0.02,8.25,8.28,0.009,-0.991,0.007,124,26,0.007,63,150,130.9,36041.8]
["2025-02-26T12:36:08.000000000",598.73,608.0,0.0,0.01,9.03,11.42,0.005,-0.995,0.004,78,26,0.004,80,100,63.2,36041.8]
["2025-02-26T12:36:08.000000000",598.73,609.0,0.0,0.01,10.02,12.42,0.004,-0.996,0.003,54,6,0.003,45,192,29.700000000000003,36041.8]
["2025-02-26T12:36:08.000000000",598.73,610.0,0.0,0.01,11.02,16.0,0.004,-0.996,0.003,666,3,0.003,125,82,237.3,36041.8]
["2025-02-26T12:36:08.000000000",598.73,611.0,0.0,0.01,12.02,14.42,0.004,-0.996,0.002,33,2,0.002,21,20,10.8,36041.8]
["2025-02-26T12:36:08.000000000",598.73,612.0,0.0,0.01,13.02,15.42,0.003,-0.997,0.002,607,8,0.002,19,20,125.2,36041.8]
["2025-02-26T12:36:08.000000000",598.73,613.0,0.0,0.01,14.02,16.42,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,36041.8]
["2025-02-26T12:36:08.000000000",598.73,614.0,0.0,0.01,15.02,17.42,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,36041.8]
["2025-02-26T12:36:08.000000000",598.73,615.0,0.0,0.01,16.02,18.42,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36041.8]
["2025-02-26T12:36:08.000000000",598.73,616.0,0.0,0.01,17.02,19.42,0.003,-0.997,0.001,151,5,0.001,16,9,16.7,36041.8]
["2025-02-26T12:36:08.000000000",598.73,617.0,0.0,0.01,18.02,20.42,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36041.8]
["2025-02-26T12:36:08.000000000",598.73,618.0,0.0,0.01,19.02,21.42,0.002,-0.997,0.001,25,5,0.001,7,0,3.2,36041.8]
["2025-02-26T12:36:08.000000000",598.73,619.0,0.0,0.01,20.02,22.42,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,36041.8]
["2025-02-26T12:36:08.000000000",598.73,620.0,0.0,0.02,21.02,23.42,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36041.8]
["2025-02-26T12:36:08.000000000",598.73,621.0,0.0,0.01,22.02,24.45,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36041.8]
["2025-02-26T12:36:08.000000000",598.73,622.0,0.0,0.01,23.02,25.42,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36041.8]
["2025-02-26T12:36:08.000000000",598.73,623.0,0.0,0.01,24.02,26.42,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36041.8]
["2025-02-26T12:36:19.000000000",598.75,574.0,24.52,26.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,36351.8]
["2025-02-26T12:36:19.000000000",598.75,575.0,23.52,26.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36351.8]
["2025-02-26T12:36:19.000000000",598.75,576.0,22.52,24.3,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36351.8]
["2025-02-26T12:36:19.000000000",598.75,577.0,21.52,24.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36351.8]
["2025-02-26T12:36:19.000000000",598.75,578.0,20.52,22.3,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,36351.8]
["2025-02-26T12:36:19.000000000",598.75,579.0,19.52,21.3,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,1,27.6,36351.8]
["2025-02-26T12:36:19.000000000",598.75,580.0,18.52,20.3,0.0,0.02,0.995,-0.004,0.002,200,0,0.002,996,2,239.2,36351.8]
["2025-02-26T12:36:19.000000000",598.75,581.0,17.53,19.3,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,36351.8]
["2025-02-26T12:36:19.000000000",598.75,582.0,16.53,18.3,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36351.8]
["2025-02-26T12:36:19.000000000",598.75,583.0,15.53,17.3,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,36351.8]
["2025-02-26T12:36:19.000000000",598.75,584.0,14.53,16.3,0.0,0.02,0.994,-0.005,0.003,40,42,0.003,199,48,71.7,36351.8]
["2025-02-26T12:36:19.000000000",598.75,585.0,13.53,15.3,0.0,0.02,0.994,-0.006,0.003,40,1,0.003,580,422,186.0,36351.8]
["2025-02-26T12:36:19.000000000",598.75,586.0,12.53,15.25,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,36351.8]
["2025-02-26T12:36:19.000000000",598.75,587.0,11.54,15.0,0.01,0.02,0.991,-0.009,0.005,52,50,0.005,230,83,141.0,36351.8]
["2025-02-26T12:36:19.000000000",598.75,588.0,10.63,12.25,0.01,0.03,0.988,-0.012,0.006,41,180,0.006,108,141,89.4,36351.8]
["2025-02-26T12:36:19.000000000",598.75,589.0,9.64,11.25,0.02,0.04,0.982,-0.018,0.009,20,302,0.009,337,510,321.3,36351.8]
["2025-02-26T12:36:19.000000000",598.75,590.0,8.65,10.25,0.03,0.05,0.976,-0.024,0.013,69,404,0.013,265,444,434.2,36351.8]
["2025-02-26T12:36:19.000000000",598.75,591.0,7.66,9.25,0.04,0.06,0.967,-0.033,0.017,60,274,0.017,133,244,328.1,36351.8]
["2025-02-26T12:36:19.000000000",598.75,592.0,6.68,8.3,0.06,0.09,0.954,-0.046,0.024,24,194,0.024,196,233,527.9999999999999,36351.8]
["2025-02-26T12:36:19.000000000",598.75,593.0,5.72,5.99,0.09,0.12,0.936,-0.064,0.033,65,199,0.033,71,180,448.8,36351.8]
["2025-02-26T12:36:19.000000000",598.75,594.0,4.78,5.04,0.13,0.17,0.905,-0.094,0.047,29,48,0.047,203,602,1090.4,36351.8]
["2025-02-26T12:36:19.000000000",598.75,595.0,3.87,4.11,0.21,0.26,0.859,-0.141,0.064,81,75,0.064,159,1079,1536.0,36351.8]
["2025-02-26T12:36:19.000000000",598.75,596.0,3.01,3.23,0.33,0.38,0.797,-0.203,0.086,236,122,0.086,162,811,3422.7999999999997,36351.8]
["2025-02-26T12:36:19.000000000",598.75,597.0,2.22,2.41,0.53,0.58,0.709,-0.291,0.109,117,393,0.109,236,773,3847.7,36351.8]
["2025-02-26T12:36:19.000000000",598.75,598.0,1.53,1.69,0.8,0.88,0.595,-0.405,0.13,185,463,0.13,120,727,3965.000000000001,36351.8]
["2025-02-26T12:36:19.000000000",598.75,599.0,0.96,1.08,1.19,1.35,0.461,-0.539,0.139,307,688,0.139,99,708,5643.400000000001,36351.8]
["2025-02-26T12:36:19.000000000",598.75,600.0,0.55,0.62,1.73,1.93,0.321,-0.679,0.13,366,1692,0.13,76,751,5746.0,36351.8]
["2025-02-26T12:36:19.000000000",598.75,601.0,0.28,0.33,2.43,2.66,0.195,-0.805,0.104,76,1619,0.104,99,381,1820.0,36351.8]
["2025-02-26T12:36:19.000000000",598.75,602.0,0.12,0.16,3.34,3.38,0.105,-0.895,0.07,186,1061,0.07,111,270,2079.0000000000005,36351.8]
["2025-02-26T12:36:19.000000000",598.75,603.0,0.04,0.07,2.81,4.44,0.051,-0.949,0.04,75,868,0.04,111,446,744.0,36351.8]
["2025-02-26T12:36:19.000000000",598.75,604.0,0.01,0.03,3.85,5.41,0.021,-0.979,0.02,60,444,0.02,531,259,1182.0,36351.8]
["2025-02-26T12:36:19.000000000",598.75,605.0,0.0,0.02,4.85,6.49,0.01,-0.989,0.01,194,317,0.01,543,242,736.9999999999999,36351.8]
["2025-02-26T12:36:19.000000000",598.75,606.0,0.0,0.02,5.85,7.48,0.01,-0.99,0.008,93,178,0.008,443,188,428.8,36351.8]
["2025-02-26T12:36:19.000000000",598.75,607.0,0.0,0.02,6.85,8.48,0.009,-0.991,0.007,124,26,0.007,63,150,130.9,36351.8]
["2025-02-26T12:36:19.000000000",598.75,608.0,0.0,0.01,7.85,9.48,0.005,-0.995,0.004,78,26,0.004,80,100,63.2,36351.8]
["2025-02-26T12:36:19.000000000",598.75,609.0,0.0,0.01,8.85,10.48,0.004,-0.996,0.003,54,6,0.003,45,192,29.700000000000003,36351.8]
["2025-02-26T12:36:19.000000000",598.75,610.0,0.0,0.01,10.0,11.48,0.004,-0.996,0.003,666,3,0.003,125,82,237.3,36351.8]
["2025-02-26T12:36:19.000000000",598.75,611.0,0.0,0.01,10.8,12.48,0.004,-0.996,0.002,33,2,0.002,21,20,10.8,36351.8]
["2025-02-26T12:36:19.000000000",598.75,612.0,0.0,0.01,11.8,13.48,0.003,-0.997,0.002,607,8,0.002,19,20,125.2,36351.8]
["2025-02-26T12:36:19.000000000",598.75,613.0,0.0,0.01,12.8,14.48,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,36351.8]
["2025-02-26T12:36:19.000000000",598.75,614.0,0.0,0.01,13.8,15.48,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,36351.8]
["2025-02-26T12:36:19.000000000",598.75,615.0,0.0,0.01,14.8,16.48,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36351.8]
["2025-02-26T12:36:19.000000000",598.75,616.0,0.0,0.01,15.8,17.48,0.003,-0.997,0.001,151,5,0.001,16,9,16.7,36351.8]
["2025-02-26T12:36:19.000000000",598.75,617.0,0.0,0.01,16.8,18.48,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36351.8]
["2025-02-26T12:36:19.000000000",598.75,618.0,0.0,0.01,17.8,19.48,0.002,-0.997,0.001,25,5,0.001,7,0,3.2,36351.8]
["2025-02-26T12:36:19.000000000",598.75,619.0,0.0,0.01,18.8,20.48,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,36351.8]
["2025-02-26T12:36:19.000000000",598.75,620.0,0.0,0.02,20.0,21.48,0.004,-0.996,0.002,88,0,0.002,1,0,17.8,36351.8]
["2025-02-26T12:36:19.000000000",598.75,621.0,0.0,0.01,20.0,22.48,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36351.8]
["2025-02-26T12:36:19.000000000",598.75,622.0,0.0,0.01,21.17,23.48,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36351.8]
["2025-02-26T12:36:19.000000000",598.75,623.0,0.0,0.01,22.17,24.48,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36351.8]
["2025-02-26T12:36:30.000000000",598.74,574.0,24.52,24.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,36355.1]
["2025-02-26T12:36:30.000000000",598.74,575.0,23.52,23.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36355.1]
["2025-02-26T12:36:30.000000000",598.74,576.0,22.52,22.96,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36355.1]
["2025-02-26T12:36:30.000000000",598.74,577.0,21.52,21.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36355.1]
["2025-02-26T12:36:30.000000000",598.74,578.0,20.52,20.96,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,36355.1]
["2025-02-26T12:36:30.000000000",598.74,579.0,19.52,19.97,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,1,27.6,36355.1]
["2025-02-26T12:36:30.000000000",598.74,580.0,18.52,18.97,0.0,0.02,0.995,-0.004,0.002,200,0,0.002,996,2,239.2,36355.1]
["2025-02-26T12:36:30.000000000",598.74,581.0,17.52,17.97,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,36355.1]
["2025-02-26T12:36:30.000000000",598.74,582.0,16.52,16.97,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36355.1]
["2025-02-26T12:36:30.000000000",598.74,583.0,15.53,15.97,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,36355.1]
["2025-02-26T12:36:30.000000000",598.74,584.0,14.53,14.97,0.0,0.02,0.995,-0.005,0.003,40,42,0.003,199,48,71.7,36355.1]
["2025-02-26T12:36:30.000000000",598.74,585.0,13.53,13.97,0.0,0.02,0.994,-0.006,0.003,40,1,0.003,580,422,186.0,36355.1]
["2025-02-26T12:36:30.000000000",598.74,586.0,12.53,12.97,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,36355.1]
["2025-02-26T12:36:30.000000000",598.74,587.0,11.54,11.97,0.01,0.02,0.991,-0.009,0.005,52,70,0.005,230,83,141.0,36355.1]
["2025-02-26T12:36:30.000000000",598.74,588.0,10.75,10.78,0.01,0.03,0.988,-0.012,0.006,41,180,0.006,108,141,89.4,36355.1]
["2025-02-26T12:36:30.000000000",598.74,589.0,9.59,9.9,0.02,0.04,0.982,-0.018,0.009,20,302,0.009,337,510,321.3,36355.1]
["2025-02-26T12:36:30.000000000",598.74,590.0,8.76,8.79,0.02,0.05,0.978,-0.022,0.012,69,404,0.012,265,444,400.8,36355.1]
["2025-02-26T12:36:30.000000000",598.74,591.0,7.62,7.92,0.04,0.06,0.969,-0.031,0.017,60,274,0.017,133,244,328.1,36355.1]
["2025-02-26T12:36:30.000000000",598.74,592.0,6.64,6.93,0.06,0.08,0.954,-0.046,0.024,24,194,0.024,196,233,527.9999999999999,36355.1]
["2025-02-26T12:36:30.000000000",598.74,593.0,5.68,5.96,0.09,0.12,0.936,-0.064,0.033,65,199,0.033,71,180,448.8,36355.1]
["2025-02-26T12:36:30.000000000",598.74,594.0,4.74,5.01,0.13,0.17,0.909,-0.091,0.046,29,48,0.046,203,602,1067.1999999999998,36355.1]
["2025-02-26T12:36:30.000000000",598.74,595.0,3.83,4.08,0.22,0.26,0.862,-0.138,0.064,81,75,0.064,159,1079,1536.0,36355.1]
["2025-02-26T12:36:30.000000000",598.74,596.0,2.98,3.2,0.34,0.38,0.801,-0.201,0.087,236,122,0.086,162,811,3446.4,36355.1]
["2025-02-26T12:36:30.000000000",598.74,597.0,2.19,2.39,0.53,0.59,0.708,-0.291,0.11,117,393,0.11,236,773,3883.0,36355.1]
["2025-02-26T12:36:30.000000000",598.74,598.0,1.5,1.67,0.81,0.89,0.595,-0.405,0.13,185,463,0.13,120,727,3965.000000000001,36355.1]
["2025-02-26T12:36:30.000000000",598.74,599.0,0.96,1.05,1.2,1.37,0.46,-0.54,0.139,307,689,0.14,99,708,5653.3,36355.1]
["2025-02-26T12:36:30.000000000",598.74,600.0,0.54,0.6,1.75,1.96,0.32,-0.68,0.13,366,1693,0.13,76,751,5746.0,36355.1]
["2025-02-26T12:36:30.000000000",598.74,601.0,0.27,0.32,2.45,2.7,0.198,-0.802,0.104,76,1619,0.104,99,381,1820.0,36355.1]
["2025-02-26T12:36:30.000000000",598.74,602.0,0.12,0.15,3.28,3.55,0.105,-0.895,0.07,186,1061,0.07,111,270,2079.0000000000005,36355.1]
["2025-02-26T12:36:30.000000000",598.74,603.0,0.04,0.07,4.19,4.48,0.051,-0.949,0.04,75,868,0.04,111,446,744.0,36355.1]
["2025-02-26T12:36:30.000000000",598.74,604.0,0.01,0.03,5.26,5.3,0.021,-0.979,0.02,60,444,0.02,531,259,1182.0,36355.1]
["2025-02-26T12:36:30.000000000",598.74,605.0,0.0,0.02,6.25,6.28,0.01,-0.99,0.01,194,317,0.01,543,242,736.9999999999999,36355.1]
["2025-02-26T12:36:30.000000000",598.74,606.0,0.0,0.02,7.25,7.28,0.01,-0.99,0.008,93,178,0.008,443,188,428.8,36355.1]
["2025-02-26T12:36:30.000000000",598.74,607.0,0.0,0.02,8.04,8.53,0.009,-0.991,0.007,124,26,0.007,63,150,130.9,36355.1]
["2025-02-26T12:36:30.000000000",598.74,608.0,0.0,0.01,9.04,9.53,0.005,-0.995,0.004,78,26,0.004,80,100,63.2,36355.1]
["2025-02-26T12:36:30.000000000",598.74,609.0,0.0,0.01,10.04,10.53,0.004,-0.996,0.003,54,6,0.003,45,192,29.700000000000003,36355.1]
["2025-02-26T12:36:30.000000000",598.74,610.0,0.0,0.01,11.04,11.53,0.004,-0.996,0.003,666,3,0.003,125,82,237.3,36355.1]
["2025-02-26T12:36:30.000000000",598.74,611.0,0.0,0.01,12.04,12.53,0.004,-0.996,0.002,33,2,0.002,21,20,10.8,36355.1]
["2025-02-26T12:36:30.000000000",598.74,612.0,0.0,0.01,13.04,13.53,0.003,-0.997,0.002,607,8,0.002,19,20,125.2,36355.1]
["2025-02-26T12:36:30.000000000",598.74,613.0,0.0,0.01,14.04,14.53,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,36355.1]
["2025-02-26T12:36:30.000000000",598.74,614.0,0.0,0.01,15.04,15.53,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,36355.1]
["2025-02-26T12:36:30.000000000",598.74,615.0,0.0,0.01,16.04,16.53,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36355.1]
["2025-02-26T12:36:30.000000000",598.74,616.0,0.0,0.01,17.04,17.52,0.003,-0.997,0.001,151,5,0.001,16,9,16.7,36355.1]
["2025-02-26T12:36:30.000000000",598.74,617.0,0.0,0.01,18.04,18.52,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36355.1]
["2025-02-26T12:36:30.000000000",598.74,618.0,0.0,0.01,19.04,19.52,0.002,-0.997,0.001,25,5,0.001,7,0,3.2,36355.1]
["2025-02-26T12:36:30.000000000",598.74,619.0,0.0,0.01,20.04,20.52,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,36355.1]
["2025-02-26T12:36:30.000000000",598.74,620.0,0.0,0.02,21.04,21.52,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36355.1]
["2025-02-26T12:36:30.000000000",598.74,621.0,0.0,0.01,22.04,22.52,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36355.1]
["2025-02-26T12:36:30.000000000",598.74,622.0,0.0,0.01,23.04,23.52,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36355.1]
["2025-02-26T12:36:30.000000000",598.74,623.0,0.0,0.01,24.04,24.52,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36355.1]
["2025-02-26T12:36:41.000000000",598.89,574.0,24.64,25.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,36369.4]
["2025-02-26T12:36:41.000000000",598.89,575.0,23.64,24.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36369.4]
["2025-02-26T12:36:41.000000000",598.89,576.0,22.64,23.19,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36369.4]
["2025-02-26T12:36:41.000000000",598.89,577.0,21.64,22.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36369.4]
["2025-02-26T12:36:41.000000000",598.89,578.0,20.64,21.19,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,36369.4]
["2025-02-26T12:36:41.000000000",598.89,579.0,19.64,20.19,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,1,27.6,36369.4]
["2025-02-26T12:36:41.000000000",598.89,580.0,18.64,19.19,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,2,239.2,36369.4]
["2025-02-26T12:36:41.000000000",598.89,581.0,17.64,18.19,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,36369.4]
["2025-02-26T12:36:41.000000000",598.89,582.0,16.64,17.19,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36369.4]
["2025-02-26T12:36:41.000000000",598.89,583.0,15.65,16.19,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,36369.4]
["2025-02-26T12:36:41.000000000",598.89,584.0,14.65,15.19,0.0,0.02,0.995,-0.005,0.003,40,42,0.003,199,48,71.7,36369.4]
["2025-02-26T12:36:41.000000000",598.89,585.0,13.65,14.2,0.0,0.02,0.994,-0.006,0.003,40,1,0.003,580,422,186.0,36369.4]
["2025-02-26T12:36:41.000000000",598.89,586.0,12.65,13.2,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,36369.4]
["2025-02-26T12:36:41.000000000",598.89,587.0,11.97,12.0,0.01,0.02,0.991,-0.009,0.005,52,70,0.005,230,83,141.0,36369.4]
["2025-02-26T12:36:41.000000000",598.89,588.0,10.75,11.12,0.01,0.02,0.988,-0.012,0.006,41,180,0.006,108,141,89.4,36369.4]
["2025-02-26T12:36:41.000000000",598.89,589.0,9.75,10.12,0.01,0.03,0.985,-0.015,0.008,20,302,0.008,337,510,285.6,36369.4]
["2025-02-26T12:36:41.000000000",598.89,590.0,8.76,9.13,0.02,0.04,0.981,-0.019,0.011,69,404,0.011,265,444,367.4,36369.4]
["2025-02-26T12:36:41.000000000",598.89,591.0,7.77,8.14,0.03,0.05,0.974,-0.026,0.015,60,274,0.015,133,244,289.49999999999994,36369.4]
["2025-02-26T12:36:41.000000000",598.89,592.0,6.79,7.15,0.05,0.07,0.962,-0.038,0.021,24,194,0.021,196,233,462.0000000000001,36369.4]
["2025-02-26T12:36:41.000000000",598.89,593.0,5.83,6.17,0.07,0.1,0.943,-0.057,0.031,65,199,0.031,71,180,421.6,36369.4]
["2025-02-26T12:36:41.000000000",598.89,594.0,4.88,5.21,0.12,0.14,0.918,-0.082,0.043,29,48,0.043,203,602,997.6,36369.4]
["2025-02-26T12:36:41.000000000",598.89,595.0,3.96,4.28,0.18,0.21,0.874,-0.126,0.062,81,75,0.062,159,1079,1488.0,36369.4]
["2025-02-26T12:36:41.000000000",598.89,596.0,3.1,3.38,0.29,0.32,0.814,-0.186,0.084,236,122,0.084,162,811,3343.2000000000003,36369.4]
["2025-02-26T12:36:41.000000000",598.89,597.0,2.29,2.54,0.47,0.5,0.728,-0.272,0.11,117,393,0.11,236,773,3883.0,36369.4]
["2025-02-26T12:36:41.000000000",598.89,598.0,1.58,1.79,0.7,0.76,0.613,-0.387,0.131,185,463,0.131,120,728,3995.5,36369.4]
["2025-02-26T12:36:41.000000000",598.89,599.0,1.06,1.11,1.07,1.22,0.477,-0.523,0.14,307,689,0.14,99,708,5684.0,36369.4]
["2025-02-26T12:36:41.000000000",598.89,600.0,0.6,0.65,1.59,1.84,0.337,-0.663,0.132,366,1693,0.132,76,751,5834.400000000001,36369.4]
["2025-02-26T12:36:41.000000000",598.89,601.0,0.3,0.33,2.26,2.56,0.206,-0.794,0.108,76,1619,0.108,99,381,1890.0,36369.4]
["2025-02-26T12:36:41.000000000",598.89,602.0,0.13,0.16,3.07,3.4,0.109,-0.891,0.073,186,1061,0.073,111,270,2168.1,36369.4]
["2025-02-26T12:36:41.000000000",598.89,603.0,0.04,0.07,3.97,4.32,0.048,-0.952,0.04,75,868,0.04,111,446,744.0,36369.4]
["2025-02-26T12:36:41.000000000",598.89,604.0,0.01,0.03,4.92,5.29,0.021,-0.978,0.02,60,444,0.02,531,259,1182.0,36369.4]
["2025-02-26T12:36:41.000000000",598.89,605.0,0.0,0.02,5.82,6.37,0.011,-0.989,0.011,194,317,0.011,543,242,810.6999999999999,36369.4]
["2025-02-26T12:36:41.000000000",598.89,606.0,0.0,0.02,7.02,7.05,0.01,-0.99,0.009,93,178,0.009,443,188,482.4,36369.4]
["2025-02-26T12:36:41.000000000",598.89,607.0,0.0,0.02,8.02,8.05,0.009,-0.991,0.007,124,26,0.007,63,150,130.9,36369.4]
["2025-02-26T12:36:41.000000000",598.89,608.0,0.0,0.01,9.02,9.05,0.005,-0.995,0.004,78,26,0.004,80,100,63.2,36369.4]
["2025-02-26T12:36:41.000000000",598.89,609.0,0.0,0.01,10.02,10.05,0.004,-0.996,0.003,54,6,0.003,45,192,29.700000000000003,36369.4]
["2025-02-26T12:36:41.000000000",598.89,610.0,0.0,0.01,10.81,11.36,0.004,-0.996,0.003,666,3,0.003,125,82,237.3,36369.4]
["2025-02-26T12:36:41.000000000",598.89,611.0,0.0,0.01,11.81,12.36,0.004,-0.996,0.002,33,2,0.002,21,20,10.8,36369.4]
["2025-02-26T12:36:41.000000000",598.89,612.0,0.0,0.01,12.81,13.36,0.003,-0.997,0.002,607,8,0.002,19,20,125.2,36369.4]
["2025-02-26T12:36:41.000000000",598.89,613.0,0.0,0.01,13.81,14.36,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,36369.4]
["2025-02-26T12:36:41.000000000",598.89,614.0,0.0,0.01,14.81,15.36,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,36369.4]
["2025-02-26T12:36:41.000000000",598.89,615.0,0.0,0.01,15.81,16.36,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36369.4]
["2025-02-26T12:36:41.000000000",598.89,616.0,0.0,0.01,16.81,17.36,0.003,-0.997,0.001,151,5,0.001,16,9,16.7,36369.4]
["2025-02-26T12:36:41.000000000",598.89,617.0,0.0,0.01,17.81,18.36,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36369.4]
["2025-02-26T12:36:41.000000000",598.89,618.0,0.0,0.01,18.81,19.36,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36369.4]
["2025-02-26T12:36:41.000000000",598.89,619.0,0.0,0.01,19.81,20.36,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,36369.4]
["2025-02-26T12:36:41.000000000",598.89,620.0,0.0,0.01,20.81,21.36,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36369.4]
["2025-02-26T12:36:41.000000000",598.89,621.0,0.0,0.01,21.81,22.36,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36369.4]
["2025-02-26T12:36:41.000000000",598.89,622.0,0.0,0.01,22.81,23.36,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36369.4]
["2025-02-26T12:36:41.000000000",598.89,623.0,0.0,0.01,23.81,24.36,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36369.4]
["2025-02-26T12:36:53.000000000",598.98,574.0,24.83,25.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,36369.4]
["2025-02-26T12:36:53.000000000",598.98,575.0,23.83,24.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36369.4]
["2025-02-26T12:36:53.000000000",598.98,576.0,22.83,23.27,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36369.4]
["2025-02-26T12:36:53.000000000",598.98,577.0,21.83,22.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36369.4]
["2025-02-26T12:36:53.000000000",598.98,578.0,20.83,21.27,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,36369.4]
["2025-02-26T12:36:53.000000000",598.98,579.0,19.83,20.27,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,1,27.6,36369.4]
["2025-02-26T12:36:53.000000000",598.98,580.0,18.83,19.27,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,2,239.2,36369.4]
["2025-02-26T12:36:53.000000000",598.98,581.0,17.83,18.27,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,36369.4]
["2025-02-26T12:36:53.000000000",598.98,582.0,16.83,17.27,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36369.4]
["2025-02-26T12:36:53.000000000",598.98,583.0,15.83,16.27,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,36369.4]
["2025-02-26T12:36:53.000000000",598.98,584.0,14.83,15.27,0.0,0.02,0.995,-0.005,0.003,40,42,0.003,199,48,71.7,36369.4]
["2025-02-26T12:36:53.000000000",598.98,585.0,13.83,14.27,0.0,0.02,0.994,-0.006,0.003,40,1,0.003,580,422,186.0,36369.4]
["2025-02-26T12:36:53.000000000",598.98,586.0,12.84,13.27,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,36369.4]
["2025-02-26T12:36:53.000000000",598.98,587.0,11.84,12.27,0.01,0.02,0.991,-0.009,0.005,52,70,0.005,230,83,141.0,36369.4]
["2025-02-26T12:36:53.000000000",598.98,588.0,10.84,11.28,0.01,0.02,0.988,-0.012,0.006,41,180,0.006,108,141,89.4,36369.4]
["2025-02-26T12:36:53.000000000",598.98,589.0,9.93,10.19,0.01,0.03,0.985,-0.015,0.008,20,302,0.008,337,510,285.6,36369.4]
["2025-02-26T12:36:53.000000000",598.98,590.0,8.94,9.2,0.02,0.03,0.981,-0.019,0.011,69,404,0.011,265,444,367.4,36369.4]
["2025-02-26T12:36:53.000000000",598.98,591.0,7.95,8.21,0.03,0.04,0.974,-0.026,0.015,60,274,0.015,133,244,289.49999999999994,36369.4]
["2025-02-26T12:36:53.000000000",598.98,592.0,6.97,7.22,0.04,0.06,0.962,-0.038,0.021,24,194,0.021,196,233,462.0000000000001,36369.4]
["2025-02-26T12:36:53.000000000",598.98,593.0,5.99,6.24,0.07,0.08,0.943,-0.057,0.031,65,199,0.031,71,180,421.6,36369.4]
["2025-02-26T12:36:53.000000000",598.98,594.0,5.04,5.28,0.1,0.12,0.918,-0.082,0.043,29,48,0.043,203,602,997.6,36369.4]
["2025-02-26T12:36:53.000000000",598.98,595.0,4.11,4.33,0.17,0.19,0.874,-0.126,0.062,81,75,0.062,159,1079,1488.0,36369.4]
["2025-02-26T12:36:53.000000000",598.98,596.0,3.23,3.43,0.28,0.3,0.814,-0.186,0.084,236,122,0.084,162,811,3343.2000000000003,36369.4]
["2025-02-26T12:36:53.000000000",598.98,597.0,2.41,2.58,0.44,0.47,0.728,-0.272,0.11,117,393,0.11,236,773,3883.0,36369.4]
["2025-02-26T12:36:53.000000000",598.98,598.0,1.67,1.82,0.69,0.72,0.613,-0.387,0.131,185,463,0.131,120,728,3995.5,36369.4]
["2025-02-26T12:36:53.000000000",598.98,599.0,1.07,1.18,1.06,1.09,0.477,-0.523,0.14,307,690,0.14,99,710,5684.0,36369.4]
["2025-02-26T12:36:53.000000000",598.98,600.0,0.64,0.66,1.5,1.69,0.337,-0.663,0.132,366,1693,0.132,76,752,5834.400000000001,36369.4]
["2025-02-26T12:36:53.000000000",598.98,601.0,0.32,0.34,2.17,2.39,0.206,-0.794,0.108,76,1621,0.108,99,381,1890.0,36369.4]
["2025-02-26T12:36:53.000000000",598.98,602.0,0.14,0.16,2.96,3.22,0.109,-0.891,0.073,186,1061,0.073,111,270,2168.1,36369.4]
["2025-02-26T12:36:53.000000000",598.98,603.0,0.05,0.06,3.99,4.03,0.048,-0.952,0.04,75,868,0.04,111,446,744.0,36369.4]
["2025-02-26T12:36:53.000000000",598.98,604.0,0.02,0.03,4.82,5.11,0.021,-0.978,0.02,60,444,0.02,531,259,1182.0,36369.4]
["2025-02-26T12:36:53.000000000",598.98,605.0,0.0,0.02,5.72,6.18,0.011,-0.989,0.011,194,317,0.011,543,242,810.6999999999999,36369.4]
["2025-02-26T12:36:53.000000000",598.98,606.0,0.0,0.02,6.72,7.18,0.01,-0.99,0.009,93,178,0.009,443,188,482.4,36369.4]
["2025-02-26T12:36:53.000000000",598.98,607.0,0.0,0.02,7.94,7.97,0.009,-0.991,0.007,124,26,0.007,63,150,130.9,36369.4]
["2025-02-26T12:36:53.000000000",598.98,608.0,0.0,0.01,8.94,8.97,0.005,-0.995,0.004,78,26,0.004,80,100,63.2,36369.4]
["2025-02-26T12:36:53.000000000",598.98,609.0,0.0,0.01,9.94,9.97,0.004,-0.996,0.003,54,6,0.003,45,192,29.700000000000003,36369.4]
["2025-02-26T12:36:53.000000000",598.98,610.0,0.0,0.01,10.94,10.97,0.004,-0.996,0.003,666,3,0.003,125,82,237.3,36369.4]
["2025-02-26T12:36:53.000000000",598.98,611.0,0.0,0.01,11.71,12.18,0.004,-0.996,0.002,33,2,0.002,21,20,10.8,36369.4]
["2025-02-26T12:36:53.000000000",598.98,612.0,0.0,0.01,12.71,13.18,0.003,-0.997,0.002,607,8,0.002,19,20,125.2,36369.4]
["2025-02-26T12:36:53.000000000",598.98,613.0,0.0,0.01,13.71,14.18,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,36369.4]
["2025-02-26T12:36:53.000000000",598.98,614.0,0.0,0.01,14.71,15.18,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,36369.4]
["2025-02-26T12:36:53.000000000",598.98,615.0,0.0,0.01,15.71,16.18,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36369.4]
["2025-02-26T12:36:53.000000000",598.98,616.0,0.0,0.01,16.71,17.17,0.003,-0.997,0.001,151,5,0.001,16,9,16.7,36369.4]
["2025-02-26T12:36:53.000000000",598.98,617.0,0.0,0.01,17.71,18.17,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36369.4]
["2025-02-26T12:36:53.000000000",598.98,618.0,0.0,0.01,18.71,19.17,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36369.4]
["2025-02-26T12:36:53.000000000",598.98,619.0,0.0,0.01,19.71,20.17,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,36369.4]
["2025-02-26T12:36:53.000000000",598.98,620.0,0.0,0.01,20.71,21.17,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36369.4]
["2025-02-26T12:36:53.000000000",598.98,621.0,0.0,0.01,21.71,22.17,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36369.4]
["2025-02-26T12:36:53.000000000",598.98,622.0,0.0,0.01,22.71,23.17,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36369.4]
["2025-02-26T12:36:53.000000000",598.98,623.0,0.0,0.01,23.71,24.17,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36369.4]
["2025-02-26T12:37:04.000000000",598.94,574.0,24.71,25.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,36751.8]
["2025-02-26T12:37:04.000000000",598.94,575.0,23.71,24.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36751.8]
["2025-02-26T12:37:04.000000000",598.94,576.0,22.71,23.22,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36751.8]
["2025-02-26T12:37:04.000000000",598.94,577.0,21.71,22.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36751.8]
["2025-02-26T12:37:04.000000000",598.94,578.0,20.71,21.22,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,36751.8]
["2025-02-26T12:37:04.000000000",598.94,579.0,19.71,20.22,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,1,27.6,36751.8]
["2025-02-26T12:37:04.000000000",598.94,580.0,18.71,19.22,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,2,239.2,36751.8]
["2025-02-26T12:37:04.000000000",598.94,581.0,17.71,18.22,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,36751.8]
["2025-02-26T12:37:04.000000000",598.94,582.0,16.71,17.22,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36751.8]
["2025-02-26T12:37:04.000000000",598.94,583.0,15.71,16.22,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,36751.8]
["2025-02-26T12:37:04.000000000",598.94,584.0,14.71,15.22,0.0,0.02,0.995,-0.005,0.003,40,42,0.003,199,48,71.7,36751.8]
["2025-02-26T12:37:04.000000000",598.94,585.0,13.71,14.22,0.0,0.02,0.994,-0.006,0.003,40,1,0.003,580,422,186.0,36751.8]
["2025-02-26T12:37:04.000000000",598.94,586.0,12.71,13.22,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,36751.8]
["2025-02-26T12:37:04.000000000",598.94,587.0,11.72,12.22,0.01,0.02,0.994,-0.006,0.004,52,70,0.004,230,83,112.8,36751.8]
["2025-02-26T12:37:04.000000000",598.94,588.0,11.0,11.03,0.01,0.02,0.988,-0.012,0.006,41,180,0.006,108,141,89.4,36751.8]
["2025-02-26T12:37:04.000000000",598.94,589.0,9.81,10.15,0.01,0.03,0.987,-0.013,0.007,20,302,0.007,337,510,249.9,36751.8]
["2025-02-26T12:37:04.000000000",598.94,590.0,9.01,9.04,0.02,0.04,0.983,-0.017,0.01,69,404,0.01,265,444,334.0,36751.8]
["2025-02-26T12:37:04.000000000",598.94,591.0,8.02,8.05,0.03,0.05,0.977,-0.023,0.014,60,274,0.014,133,244,270.2,36751.8]
["2025-02-26T12:37:04.000000000",598.94,592.0,6.85,7.17,0.05,0.06,0.967,-0.033,0.019,24,194,0.019,196,233,418.0,36751.8]
["2025-02-26T12:37:04.000000000",598.94,593.0,6.06,6.09,0.07,0.09,0.951,-0.049,0.028,65,199,0.028,71,180,380.8,36751.8]
["2025-02-26T12:37:04.000000000",598.94,594.0,4.93,5.23,0.11,0.13,0.928,-0.072,0.04,29,48,0.04,203,602,928.0,36751.8]
["2025-02-26T12:37:04.000000000",598.94,595.0,4.01,4.29,0.18,0.2,0.888,-0.112,0.058,81,75,0.058,159,1079,1392.0000000000002,36751.8]
["2025-02-26T12:37:04.000000000",598.94,596.0,3.13,3.39,0.29,0.31,0.829,-0.171,0.08,236,122,0.08,162,811,3184.0,36751.8]
["2025-02-26T12:37:04.000000000",598.94,597.0,2.32,2.55,0.46,0.49,0.748,-0.252,0.106,117,393,0.106,236,773,3741.8,36751.8]
["2025-02-26T12:37:04.000000000",598.94,598.0,1.6,1.8,0.71,0.74,0.638,-0.362,0.131,185,463,0.131,120,732,3995.5,36751.8]
["2025-02-26T12:37:04.000000000",598.94,599.0,1.05,1.14,1.05,1.2,0.501,-0.499,0.148,307,690,0.148,99,710,6008.8,36751.8]
["2025-02-26T12:37:04.000000000",598.94,600.0,0.62,0.65,1.56,1.78,0.357,-0.644,0.138,366,1696,0.139,76,752,6107.200000000001,36751.8]
["2025-02-26T12:37:04.000000000",598.94,601.0,0.32,0.34,2.23,2.49,0.222,-0.78,0.115,76,1621,0.115,99,381,2012.5,36751.8]
["2025-02-26T12:37:04.000000000",598.94,602.0,0.13,0.15,3.04,3.33,0.12,-0.88,0.079,186,1063,0.079,111,270,2346.3,36751.8]
["2025-02-26T12:37:04.000000000",598.94,603.0,0.05,0.06,3.94,4.26,0.053,-0.947,0.044,75,868,0.044,111,446,818.4,36751.8]
["2025-02-26T12:37:04.000000000",598.94,604.0,0.01,0.03,4.9,5.23,0.026,-0.978,0.024,60,444,0.021,531,259,1259.1,36751.8]
["2025-02-26T12:37:04.000000000",598.94,605.0,0.0,0.02,5.8,6.31,0.011,-0.989,0.011,194,317,0.011,543,242,810.6999999999999,36751.8]
["2025-02-26T12:37:04.000000000",598.94,606.0,0.0,0.02,6.79,7.3,0.01,-0.99,0.009,93,178,0.009,443,188,482.4,36751.8]
["2025-02-26T12:37:04.000000000",598.94,607.0,0.0,0.02,7.79,8.3,0.009,-0.991,0.007,124,26,0.007,63,150,130.9,36751.8]
["2025-02-26T12:37:04.000000000",598.94,608.0,0.0,0.01,8.79,9.3,0.005,-0.995,0.004,78,26,0.004,80,100,63.2,36751.8]
["2025-02-26T12:37:04.000000000",598.94,609.0,0.0,0.01,9.79,10.3,0.004,-0.996,0.003,54,6,0.003,45,192,29.700000000000003,36751.8]
["2025-02-26T12:37:04.000000000",598.94,610.0,0.0,0.01,10.79,11.3,0.004,-0.996,0.003,666,3,0.003,125,82,237.3,36751.8]
["2025-02-26T12:37:04.000000000",598.94,611.0,0.0,0.01,11.79,12.3,0.004,-0.996,0.002,33,2,0.002,21,20,10.8,36751.8]
["2025-02-26T12:37:04.000000000",598.94,612.0,0.0,0.01,12.79,13.3,0.003,-0.997,0.002,607,8,0.002,19,20,125.2,36751.8]
["2025-02-26T12:37:04.000000000",598.94,613.0,0.0,0.01,13.79,14.3,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,36751.8]
["2025-02-26T12:37:04.000000000",598.94,614.0,0.0,0.01,14.79,15.3,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,36751.8]
["2025-02-26T12:37:04.000000000",598.94,615.0,0.0,0.01,15.79,16.3,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36751.8]
["2025-02-26T12:37:04.000000000",598.94,616.0,0.0,0.01,16.79,17.3,0.003,-0.997,0.001,151,5,0.001,16,9,16.7,36751.8]
["2025-02-26T12:37:04.000000000",598.94,617.0,0.0,0.01,17.79,18.3,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36751.8]
["2025-02-26T12:37:04.000000000",598.94,618.0,0.0,0.01,18.79,19.3,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36751.8]
["2025-02-26T12:37:04.000000000",598.94,619.0,0.0,0.01,19.79,20.3,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,36751.8]
["2025-02-26T12:37:04.000000000",598.94,620.0,0.0,0.01,20.79,21.3,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36751.8]
["2025-02-26T12:37:04.000000000",598.94,621.0,0.0,0.01,21.79,22.3,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36751.8]
["2025-02-26T12:37:04.000000000",598.94,622.0,0.0,0.01,22.79,23.3,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36751.8]
["2025-02-26T12:37:04.000000000",598.94,623.0,0.0,0.01,23.79,24.3,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36751.8]
["2025-02-26T12:37:16.000000000",598.96,574.0,24.7,25.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,37049.6]
["2025-02-26T12:37:16.000000000",598.96,575.0,23.7,24.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,37049.6]
["2025-02-26T12:37:16.000000000",598.96,576.0,22.7,23.19,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37049.6]
["2025-02-26T12:37:16.000000000",598.96,577.0,21.7,22.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37049.6]
["2025-02-26T12:37:16.000000000",598.96,578.0,20.7,21.19,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,37049.6]
["2025-02-26T12:37:16.000000000",598.96,579.0,19.7,20.19,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,1,27.6,37049.6]
["2025-02-26T12:37:16.000000000",598.96,580.0,18.7,19.19,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,2,239.2,37049.6]
["2025-02-26T12:37:16.000000000",598.96,581.0,17.7,18.19,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,37049.6]
["2025-02-26T12:37:16.000000000",598.96,582.0,16.7,17.19,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,37049.6]
["2025-02-26T12:37:16.000000000",598.96,583.0,15.7,16.19,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,37049.6]
["2025-02-26T12:37:16.000000000",598.96,584.0,14.7,15.19,0.0,0.02,0.995,-0.005,0.003,40,42,0.003,199,48,71.7,37049.6]
["2025-02-26T12:37:16.000000000",598.96,585.0,13.7,14.19,0.0,0.02,0.994,-0.006,0.003,40,1,0.003,580,422,186.0,37049.6]
["2025-02-26T12:37:16.000000000",598.96,586.0,12.71,13.2,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,37049.6]
["2025-02-26T12:37:16.000000000",598.96,587.0,11.71,12.2,0.01,0.02,0.991,-0.009,0.005,52,70,0.005,230,83,141.0,37049.6]
["2025-02-26T12:37:16.000000000",598.96,588.0,10.8,11.12,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,141,74.50000000000001,37049.6]
["2025-02-26T12:37:16.000000000",598.96,589.0,9.81,10.12,0.01,0.03,0.987,-0.013,0.007,20,302,0.007,337,510,249.9,37049.6]
["2025-02-26T12:37:16.000000000",598.96,590.0,8.81,9.13,0.02,0.03,0.983,-0.017,0.01,69,404,0.01,265,444,334.0,37049.6]
["2025-02-26T12:37:16.000000000",598.96,591.0,7.82,8.14,0.03,0.05,0.977,-0.023,0.014,60,274,0.014,133,244,270.2,37049.6]
["2025-02-26T12:37:16.000000000",598.96,592.0,6.84,7.15,0.05,0.06,0.964,-0.036,0.02,24,194,0.02,196,233,440.00000000000006,37049.6]
["2025-02-26T12:37:16.000000000",598.96,593.0,5.87,6.17,0.07,0.09,0.948,-0.052,0.029,65,199,0.029,71,180,394.4,37049.6]
["2025-02-26T12:37:16.000000000",598.96,594.0,4.92,5.21,0.11,0.13,0.924,-0.076,0.041,29,48,0.041,203,602,951.2,37049.6]
["2025-02-26T12:37:16.000000000",598.96,595.0,4.0,4.27,0.18,0.2,0.888,-0.112,0.058,81,75,0.058,159,1079,1392.0000000000002,37049.6]
["2025-02-26T12:37:16.000000000",598.96,596.0,3.13,3.37,0.29,0.31,0.829,-0.171,0.081,236,122,0.081,162,811,3223.8,37049.6]
["2025-02-26T12:37:16.000000000",598.96,597.0,2.32,2.53,0.46,0.49,0.745,-0.255,0.106,117,393,0.106,236,773,3741.8,37049.6]
["2025-02-26T12:37:16.000000000",598.96,598.0,1.6,1.78,0.72,0.75,0.635,-0.365,0.131,185,463,0.131,120,732,3995.5,37049.6]
["2025-02-26T12:37:16.000000000",598.96,599.0,1.09,1.12,1.09,1.16,0.498,-0.502,0.147,307,690,0.147,99,711,5968.2,37049.6]
["2025-02-26T12:37:16.000000000",598.96,600.0,0.63,0.65,1.58,1.78,0.355,-0.644,0.14,366,1697,0.139,76,762,6180.400000000001,37049.6]
["2025-02-26T12:37:16.000000000",598.96,601.0,0.32,0.34,2.25,2.5,0.222,-0.778,0.115,76,1622,0.115,99,382,2012.5,37049.6]
["2025-02-26T12:37:16.000000000",598.96,602.0,0.14,0.16,3.06,3.34,0.12,-0.88,0.079,186,1064,0.079,111,270,2346.3,37049.6]
["2025-02-26T12:37:16.000000000",598.96,603.0,0.05,0.06,3.96,4.26,0.053,-0.947,0.044,75,868,0.044,111,446,818.4,37049.6]
["2025-02-26T12:37:16.000000000",598.96,604.0,0.01,0.03,4.92,5.23,0.026,-0.974,0.023,60,444,0.024,531,259,1412.4,37049.6]
["2025-02-26T12:37:16.000000000",598.96,605.0,0.0,0.02,5.82,6.31,0.011,-0.989,0.011,194,317,0.011,543,242,810.6999999999999,37049.6]
["2025-02-26T12:37:16.000000000",598.96,606.0,0.0,0.02,6.82,7.3,0.01,-0.99,0.009,93,178,0.009,443,188,482.4,37049.6]
["2025-02-26T12:37:16.000000000",598.96,607.0,0.0,0.02,7.82,8.3,0.009,-0.991,0.007,124,26,0.007,63,150,130.9,37049.6]
["2025-02-26T12:37:16.000000000",598.96,608.0,0.0,0.01,8.81,9.3,0.005,-0.995,0.004,78,26,0.004,80,100,63.2,37049.6]
["2025-02-26T12:37:16.000000000",598.96,609.0,0.0,0.01,9.81,10.3,0.004,-0.996,0.003,54,6,0.003,45,192,29.700000000000003,37049.6]
["2025-02-26T12:37:16.000000000",598.96,610.0,0.0,0.01,10.81,11.3,0.004,-0.996,0.003,666,3,0.003,125,82,237.3,37049.6]
["2025-02-26T12:37:16.000000000",598.96,611.0,0.0,0.01,11.81,12.3,0.004,-0.996,0.002,33,2,0.002,21,20,10.8,37049.6]
["2025-02-26T12:37:16.000000000",598.96,612.0,0.0,0.01,12.81,13.3,0.003,-0.997,0.002,607,8,0.002,19,20,125.2,37049.6]
["2025-02-26T12:37:16.000000000",598.96,613.0,0.0,0.01,13.81,14.3,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,37049.6]
["2025-02-26T12:37:16.000000000",598.96,614.0,0.0,0.01,14.81,15.3,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,37049.6]
["2025-02-26T12:37:16.000000000",598.96,615.0,0.0,0.01,15.81,16.3,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,37049.6]
["2025-02-26T12:37:16.000000000",598.96,616.0,0.0,0.01,16.81,17.3,0.003,-0.997,0.001,151,5,0.001,16,9,16.7,37049.6]
["2025-02-26T12:37:16.000000000",598.96,617.0,0.0,0.01,17.81,18.3,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,37049.6]
["2025-02-26T12:37:16.000000000",598.96,618.0,0.0,0.01,18.81,19.3,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,37049.6]
["2025-02-26T12:37:16.000000000",598.96,619.0,0.0,0.01,19.81,20.3,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,37049.6]
["2025-02-26T12:37:16.000000000",598.96,620.0,0.0,0.01,20.81,21.3,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37049.6]
["2025-02-26T12:37:16.000000000",598.96,621.0,0.0,0.01,21.81,22.3,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,37049.6]
["2025-02-26T12:37:16.000000000",598.96,622.0,0.0,0.01,22.81,23.3,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,37049.6]
["2025-02-26T12:37:16.000000000",598.96,623.0,0.0,0.01,23.81,24.3,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,37049.6]
["2025-02-26T12:37:27.000000000",598.92,574.0,24.7,25.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,36551.9]
["2025-02-26T12:37:27.000000000",598.92,575.0,23.7,24.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36551.9]
["2025-02-26T12:37:27.000000000",598.92,576.0,22.7,23.18,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36551.9]
["2025-02-26T12:37:27.000000000",598.92,577.0,21.7,22.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36551.9]
["2025-02-26T12:37:27.000000000",598.92,578.0,20.7,21.19,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,36551.9]
["2025-02-26T12:37:27.000000000",598.92,579.0,19.7,20.19,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,1,27.6,36551.9]
["2025-02-26T12:37:27.000000000",598.92,580.0,18.7,19.19,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,2,239.2,36551.9]
["2025-02-26T12:37:27.000000000",598.92,581.0,17.7,18.19,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,36551.9]
["2025-02-26T12:37:27.000000000",598.92,582.0,16.7,17.19,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36551.9]
["2025-02-26T12:37:27.000000000",598.92,583.0,15.7,16.19,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,36551.9]
["2025-02-26T12:37:27.000000000",598.92,584.0,14.7,15.19,0.0,0.02,0.995,-0.005,0.003,40,42,0.003,199,48,71.7,36551.9]
["2025-02-26T12:37:27.000000000",598.92,585.0,13.7,14.19,0.0,0.02,0.994,-0.006,0.003,40,1,0.003,580,422,186.0,36551.9]
["2025-02-26T12:37:27.000000000",598.92,586.0,12.71,13.19,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,36551.9]
["2025-02-26T12:37:27.000000000",598.92,587.0,11.71,12.19,0.01,0.02,0.991,-0.009,0.005,52,70,0.005,230,83,141.0,36551.9]
["2025-02-26T12:37:27.000000000",598.92,588.0,10.8,11.11,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,141,74.50000000000001,36551.9]
["2025-02-26T12:37:27.000000000",598.92,589.0,9.8,10.12,0.01,0.03,0.987,-0.013,0.007,20,302,0.007,337,510,249.9,36551.9]
["2025-02-26T12:37:27.000000000",598.92,590.0,8.81,9.12,0.02,0.03,0.981,-0.019,0.011,69,404,0.011,265,444,367.4,36551.9]
["2025-02-26T12:37:27.000000000",598.92,591.0,7.82,8.13,0.03,0.05,0.974,-0.026,0.015,60,274,0.015,133,244,289.49999999999994,36551.9]
["2025-02-26T12:37:27.000000000",598.92,592.0,6.84,7.14,0.05,0.06,0.964,-0.036,0.02,24,194,0.02,196,233,440.00000000000006,36551.9]
["2025-02-26T12:37:27.000000000",598.92,593.0,5.87,6.17,0.07,0.09,0.946,-0.054,0.03,65,199,0.03,71,180,408.0,36551.9]
["2025-02-26T12:37:27.000000000",598.92,594.0,4.92,5.2,0.12,0.13,0.921,-0.079,0.042,29,48,0.042,203,602,974.4,36551.9]
["2025-02-26T12:37:27.000000000",598.92,595.0,4.0,4.27,0.18,0.2,0.881,-0.119,0.06,81,75,0.06,159,1079,1439.9999999999998,36551.9]
["2025-02-26T12:37:27.000000000",598.92,596.0,3.13,3.37,0.3,0.32,0.821,-0.179,0.082,236,122,0.082,162,811,3263.6000000000004,36551.9]
["2025-02-26T12:37:27.000000000",598.92,597.0,2.32,2.53,0.47,0.49,0.736,-0.264,0.107,117,393,0.107,236,773,3777.1,36551.9]
["2025-02-26T12:37:27.000000000",598.92,598.0,1.6,1.78,0.72,0.75,0.624,-0.376,0.131,185,463,0.131,120,732,3995.5,36551.9]
["2025-02-26T12:37:27.000000000",598.92,599.0,1.08,1.1,1.06,1.2,0.488,-0.512,0.143,307,692,0.143,99,713,5805.799999999999,36551.9]
["2025-02-26T12:37:27.000000000",598.92,600.0,0.61,0.64,1.57,1.79,0.345,-0.656,0.136,366,1697,0.136,76,762,6011.2,36551.9]
["2025-02-26T12:37:27.000000000",598.92,601.0,0.31,0.33,2.25,2.5,0.214,-0.786,0.111,76,1622,0.111,99,382,1942.5,36551.9]
["2025-02-26T12:37:27.000000000",598.92,602.0,0.13,0.15,3.05,3.34,0.113,-0.887,0.075,186,1065,0.075,111,270,2227.5,36551.9]
["2025-02-26T12:37:27.000000000",598.92,603.0,0.05,0.06,3.95,4.27,0.052,-0.948,0.043,75,868,0.043,111,446,799.8,36551.9]
["2025-02-26T12:37:27.000000000",598.92,604.0,0.01,0.03,4.91,5.24,0.022,-0.978,0.021,60,444,0.021,531,259,1241.1,36551.9]
["2025-02-26T12:37:27.000000000",598.92,605.0,0.0,0.02,5.81,6.31,0.011,-0.989,0.011,194,317,0.011,543,242,810.6999999999999,36551.9]
["2025-02-26T12:37:27.000000000",598.92,606.0,0.0,0.02,6.81,7.31,0.01,-0.99,0.009,93,178,0.009,443,188,482.4,36551.9]
["2025-02-26T12:37:27.000000000",598.92,607.0,0.0,0.02,7.81,8.31,0.009,-0.991,0.007,124,26,0.007,63,150,130.9,36551.9]
["2025-02-26T12:37:27.000000000",598.92,608.0,0.0,0.01,8.8,9.31,0.005,-0.995,0.004,78,26,0.004,80,100,63.2,36551.9]
["2025-02-26T12:37:27.000000000",598.92,609.0,0.0,0.01,9.8,10.31,0.004,-0.996,0.003,54,6,0.003,45,192,29.700000000000003,36551.9]
["2025-02-26T12:37:27.000000000",598.92,610.0,0.0,0.01,10.8,11.31,0.004,-0.996,0.003,666,3,0.003,125,82,237.3,36551.9]
["2025-02-26T12:37:27.000000000",598.92,611.0,0.0,0.01,11.8,12.31,0.004,-0.996,0.002,33,2,0.002,21,20,10.8,36551.9]
["2025-02-26T12:37:27.000000000",598.92,612.0,0.0,0.01,12.8,13.31,0.003,-0.997,0.002,607,8,0.002,19,20,125.2,36551.9]
["2025-02-26T12:37:27.000000000",598.92,613.0,0.0,0.01,13.8,14.31,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,36551.9]
["2025-02-26T12:37:27.000000000",598.92,614.0,0.0,0.01,14.8,15.31,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,36551.9]
["2025-02-26T12:37:27.000000000",598.92,615.0,0.0,0.01,15.8,16.31,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36551.9]
["2025-02-26T12:37:27.000000000",598.92,616.0,0.0,0.01,16.8,17.31,0.003,-0.997,0.001,151,5,0.001,16,9,16.7,36551.9]
["2025-02-26T12:37:27.000000000",598.92,617.0,0.0,0.01,17.8,18.31,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36551.9]
["2025-02-26T12:37:27.000000000",598.92,618.0,0.0,0.01,18.8,19.3,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36551.9]
["2025-02-26T12:37:27.000000000",598.92,619.0,0.0,0.01,19.8,20.3,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,36551.9]
["2025-02-26T12:37:27.000000000",598.92,620.0,0.0,0.01,20.8,21.3,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36551.9]
["2025-02-26T12:37:27.000000000",598.92,621.0,0.0,0.01,21.8,22.3,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36551.9]
["2025-02-26T12:37:27.000000000",598.92,622.0,0.0,0.01,22.8,23.3,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36551.9]
["2025-02-26T12:37:27.000000000",598.92,623.0,0.0,0.01,23.8,24.3,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36551.9]
["2025-02-26T12:37:38.000000000",598.89,574.0,24.67,25.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,36551.9]
["2025-02-26T12:37:38.000000000",598.89,575.0,23.67,24.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36551.9]
["2025-02-26T12:37:38.000000000",598.89,576.0,22.67,23.19,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36551.9]
["2025-02-26T12:37:38.000000000",598.89,577.0,21.67,22.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36551.9]
["2025-02-26T12:37:38.000000000",598.89,578.0,20.67,21.19,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,36551.9]
["2025-02-26T12:37:38.000000000",598.89,579.0,19.67,20.19,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,1,27.6,36551.9]
["2025-02-26T12:37:38.000000000",598.89,580.0,18.67,19.19,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,2,239.2,36551.9]
["2025-02-26T12:37:38.000000000",598.89,581.0,17.67,18.19,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,36551.9]
["2025-02-26T12:37:38.000000000",598.89,582.0,16.67,17.19,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36551.9]
["2025-02-26T12:37:38.000000000",598.89,583.0,15.67,16.19,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,36551.9]
["2025-02-26T12:37:38.000000000",598.89,584.0,14.67,15.19,0.0,0.02,0.995,-0.005,0.003,40,42,0.003,199,48,71.7,36551.9]
["2025-02-26T12:37:38.000000000",598.89,585.0,13.67,14.19,0.0,0.02,0.994,-0.006,0.003,40,1,0.003,580,422,186.0,36551.9]
["2025-02-26T12:37:38.000000000",598.89,586.0,12.68,13.19,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,36551.9]
["2025-02-26T12:37:38.000000000",598.89,587.0,11.68,12.2,0.0,0.02,0.991,-0.009,0.005,52,90,0.005,230,83,141.0,36551.9]
["2025-02-26T12:37:38.000000000",598.89,588.0,10.77,11.11,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,141,74.50000000000001,36551.9]
["2025-02-26T12:37:38.000000000",598.89,589.0,9.78,10.12,0.01,0.03,0.987,-0.013,0.007,20,302,0.007,337,510,249.9,36551.9]
["2025-02-26T12:37:38.000000000",598.89,590.0,8.78,9.12,0.02,0.04,0.981,-0.019,0.011,69,404,0.011,265,444,367.4,36551.9]
["2025-02-26T12:37:38.000000000",598.89,591.0,7.79,8.13,0.03,0.05,0.974,-0.026,0.015,60,274,0.015,133,244,289.49999999999994,36551.9]
["2025-02-26T12:37:38.000000000",598.89,592.0,6.81,7.15,0.04,0.06,0.964,-0.036,0.02,24,194,0.02,196,233,440.00000000000006,36551.9]
["2025-02-26T12:37:38.000000000",598.89,593.0,5.84,6.17,0.07,0.09,0.946,-0.054,0.03,65,199,0.03,71,180,408.0,36551.9]
["2025-02-26T12:37:38.000000000",598.89,594.0,4.89,5.21,0.12,0.14,0.921,-0.079,0.042,29,48,0.042,203,602,974.4,36551.9]
["2025-02-26T12:37:38.000000000",598.89,595.0,3.98,4.27,0.18,0.21,0.881,-0.119,0.06,81,75,0.06,159,1079,1439.9999999999998,36551.9]
["2025-02-26T12:37:38.000000000",598.89,596.0,3.1,3.37,0.29,0.32,0.821,-0.179,0.082,236,122,0.082,162,811,3263.6000000000004,36551.9]
["2025-02-26T12:37:38.000000000",598.89,597.0,2.3,2.53,0.47,0.51,0.736,-0.264,0.107,117,393,0.107,236,775,3777.1,36551.9]
["2025-02-26T12:37:38.000000000",598.89,598.0,1.58,1.78,0.73,0.78,0.624,-0.376,0.131,185,463,0.131,120,732,3995.5,36551.9]
["2025-02-26T12:37:38.000000000",598.89,599.0,1.02,1.07,1.11,1.19,0.488,-0.512,0.143,307,694,0.143,99,713,5805.799999999999,36551.9]
["2025-02-26T12:37:38.000000000",598.89,600.0,0.57,0.62,1.58,1.81,0.345,-0.656,0.136,366,1697,0.136,76,762,6011.2,36551.9]
["2025-02-26T12:37:38.000000000",598.89,601.0,0.29,0.32,2.25,2.53,0.214,-0.786,0.111,76,1622,0.111,99,382,1942.5,36551.9]
["2025-02-26T12:37:38.000000000",598.89,602.0,0.13,0.15,3.06,3.37,0.113,-0.887,0.075,186,1065,0.075,111,270,2227.5,36551.9]
["2025-02-26T12:37:38.000000000",598.89,603.0,0.04,0.06,3.96,4.3,0.052,-0.948,0.043,75,868,0.043,111,446,799.8,36551.9]
["2025-02-26T12:37:38.000000000",598.89,604.0,0.01,0.03,4.92,5.27,0.022,-0.978,0.021,60,444,0.021,531,259,1241.1,36551.9]
["2025-02-26T12:37:38.000000000",598.89,605.0,0.0,0.02,5.82,6.34,0.011,-0.989,0.011,194,317,0.011,543,242,810.6999999999999,36551.9]
["2025-02-26T12:37:38.000000000",598.89,606.0,0.0,0.02,6.82,7.34,0.01,-0.99,0.009,93,178,0.009,443,188,482.4,36551.9]
["2025-02-26T12:37:38.000000000",598.89,607.0,0.0,0.02,7.82,8.34,0.009,-0.991,0.007,124,26,0.007,63,150,130.9,36551.9]
["2025-02-26T12:37:38.000000000",598.89,608.0,0.0,0.01,8.81,9.34,0.005,-0.995,0.004,78,26,0.004,80,100,63.2,36551.9]
["2025-02-26T12:37:38.000000000",598.89,609.0,0.0,0.01,9.81,10.34,0.004,-0.996,0.003,54,6,0.003,45,192,29.700000000000003,36551.9]
["2025-02-26T12:37:38.000000000",598.89,610.0,0.0,0.01,10.81,11.34,0.004,-0.996,0.003,666,3,0.003,125,82,237.3,36551.9]
["2025-02-26T12:37:38.000000000",598.89,611.0,0.0,0.01,11.81,12.34,0.004,-0.996,0.002,33,2,0.002,21,20,10.8,36551.9]
["2025-02-26T12:37:38.000000000",598.89,612.0,0.0,0.01,12.81,13.33,0.003,-0.997,0.002,607,8,0.002,19,20,125.2,36551.9]
["2025-02-26T12:37:38.000000000",598.89,613.0,0.0,0.01,13.81,14.33,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,36551.9]
["2025-02-26T12:37:38.000000000",598.89,614.0,0.0,0.01,14.81,15.33,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,36551.9]
["2025-02-26T12:37:38.000000000",598.89,615.0,0.0,0.01,15.81,16.33,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36551.9]
["2025-02-26T12:37:38.000000000",598.89,616.0,0.0,0.01,16.81,17.33,0.003,-0.997,0.001,151,5,0.001,16,9,16.7,36551.9]
["2025-02-26T12:37:38.000000000",598.89,617.0,0.0,0.01,17.81,18.33,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36551.9]
["2025-02-26T12:37:38.000000000",598.89,618.0,0.0,0.01,18.81,19.33,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36551.9]
["2025-02-26T12:37:38.000000000",598.89,619.0,0.0,0.01,19.81,20.33,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,36551.9]
["2025-02-26T12:37:38.000000000",598.89,620.0,0.0,0.01,20.81,21.33,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36551.9]
["2025-02-26T12:37:38.000000000",598.89,621.0,0.0,0.01,21.81,22.33,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36551.9]
["2025-02-26T12:37:38.000000000",598.89,622.0,0.0,0.01,22.81,23.33,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36551.9]
["2025-02-26T12:37:38.000000000",598.89,623.0,0.0,0.01,23.81,24.33,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36551.9]
["2025-02-26T12:37:49.000000000",598.87,574.0,24.68,25.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,36771.29999999999]
["2025-02-26T12:37:49.000000000",598.87,575.0,23.68,24.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36771.29999999999]
["2025-02-26T12:37:49.000000000",598.87,576.0,22.68,23.13,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36771.29999999999]
["2025-02-26T12:37:49.000000000",598.87,577.0,21.68,22.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36771.29999999999]
["2025-02-26T12:37:49.000000000",598.87,578.0,20.68,21.13,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,36771.29999999999]
["2025-02-26T12:37:49.000000000",598.87,579.0,19.68,20.13,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,1,27.6,36771.29999999999]
["2025-02-26T12:37:49.000000000",598.87,580.0,18.68,19.13,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,2,239.2,36771.29999999999]
["2025-02-26T12:37:49.000000000",598.87,581.0,17.68,18.13,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,36771.29999999999]
["2025-02-26T12:37:49.000000000",598.87,582.0,16.68,17.13,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36771.29999999999]
["2025-02-26T12:37:49.000000000",598.87,583.0,15.68,16.13,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,36771.29999999999]
["2025-02-26T12:37:49.000000000",598.87,584.0,14.69,15.13,0.0,0.02,0.995,-0.005,0.003,40,42,0.003,199,48,71.7,36771.29999999999]
["2025-02-26T12:37:49.000000000",598.87,585.0,13.69,14.14,0.0,0.02,0.994,-0.006,0.003,40,1,0.003,580,422,186.0,36771.29999999999]
["2025-02-26T12:37:49.000000000",598.87,586.0,12.69,13.14,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,36771.29999999999]
["2025-02-26T12:37:49.000000000",598.87,587.0,11.69,12.14,0.0,0.02,0.994,-0.006,0.004,52,90,0.004,230,83,112.8,36771.29999999999]
["2025-02-26T12:37:49.000000000",598.87,588.0,10.78,11.06,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,141,74.50000000000001,36771.29999999999]
["2025-02-26T12:37:49.000000000",598.87,589.0,9.79,10.06,0.01,0.03,0.987,-0.013,0.007,20,302,0.007,337,510,249.9,36771.29999999999]
["2025-02-26T12:37:49.000000000",598.87,590.0,8.8,9.07,0.02,0.04,0.981,-0.019,0.011,69,404,0.011,265,444,367.4,36771.29999999999]
["2025-02-26T12:37:49.000000000",598.87,591.0,7.92,7.95,0.03,0.05,0.974,-0.026,0.015,60,274,0.015,133,244,289.49999999999994,36771.29999999999]
["2025-02-26T12:37:49.000000000",598.87,592.0,6.83,7.09,0.04,0.06,0.966,-0.033,0.02,24,194,0.02,196,233,440.00000000000006,36771.29999999999]
["2025-02-26T12:37:49.000000000",598.87,593.0,5.86,6.12,0.07,0.09,0.948,-0.052,0.029,65,199,0.029,71,181,394.4,36771.29999999999]
["2025-02-26T12:37:49.000000000",598.87,594.0,4.91,5.16,0.12,0.14,0.919,-0.081,0.043,29,48,0.043,203,607,997.6,36771.29999999999]
["2025-02-26T12:37:49.000000000",598.87,595.0,3.99,4.22,0.2,0.21,0.881,-0.119,0.06,81,75,0.06,159,1084,1439.9999999999998,36771.29999999999]
["2025-02-26T12:37:49.000000000",598.87,596.0,3.12,3.33,0.29,0.33,0.822,-0.178,0.083,236,122,0.083,162,817,3303.4000000000005,36771.29999999999]
["2025-02-26T12:37:49.000000000",598.87,597.0,2.31,2.49,0.47,0.51,0.735,-0.265,0.108,117,393,0.108,236,779,3812.4,36771.29999999999]
["2025-02-26T12:37:49.000000000",598.87,598.0,1.6,1.75,0.73,0.8,0.623,-0.377,0.132,185,463,0.132,120,734,4026.000000000001,36771.29999999999]
["2025-02-26T12:37:49.000000000",598.87,599.0,1.02,1.07,1.1,1.24,0.485,-0.515,0.145,307,694,0.145,99,714,5886.999999999999,36771.29999999999]
["2025-02-26T12:37:49.000000000",598.87,600.0,0.58,0.62,1.62,1.8,0.339,-0.661,0.138,366,1697,0.138,76,762,6099.6,36771.29999999999]
["2025-02-26T12:37:49.000000000",598.87,601.0,0.29,0.33,2.31,2.52,0.209,-0.791,0.111,76,1622,0.111,99,382,1942.5,36771.29999999999]
["2025-02-26T12:37:49.000000000",598.87,602.0,0.12,0.15,3.12,3.36,0.113,-0.887,0.075,186,1065,0.075,111,270,2227.5,36771.29999999999]
["2025-02-26T12:37:49.000000000",598.87,603.0,0.04,0.06,4.03,4.28,0.049,-0.951,0.041,75,868,0.041,111,446,762.6,36771.29999999999]
["2025-02-26T12:37:49.000000000",598.87,604.0,0.01,0.03,4.98,5.25,0.022,-0.978,0.021,60,444,0.021,531,259,1241.1,36771.29999999999]
["2025-02-26T12:37:49.000000000",598.87,605.0,0.0,0.02,5.88,6.33,0.011,-0.989,0.011,194,317,0.011,543,242,810.6999999999999,36771.29999999999]
["2025-02-26T12:37:49.000000000",598.87,606.0,0.0,0.02,6.88,7.33,0.01,-0.99,0.009,93,178,0.009,443,188,482.4,36771.29999999999]
["2025-02-26T12:37:49.000000000",598.87,607.0,0.0,0.02,7.88,8.32,0.009,-0.991,0.007,124,26,0.007,63,150,130.9,36771.29999999999]
["2025-02-26T12:37:49.000000000",598.87,608.0,0.0,0.01,8.87,9.32,0.005,-0.995,0.004,78,26,0.004,80,100,63.2,36771.29999999999]
["2025-02-26T12:37:49.000000000",598.87,609.0,0.0,0.01,9.87,10.32,0.004,-0.996,0.003,54,6,0.003,45,192,29.700000000000003,36771.29999999999]
["2025-02-26T12:37:49.000000000",598.87,610.0,0.0,0.01,10.87,11.32,0.004,-0.996,0.003,666,3,0.003,125,82,237.3,36771.29999999999]
["2025-02-26T12:37:49.000000000",598.87,611.0,0.0,0.01,11.87,12.32,0.004,-0.996,0.002,33,2,0.002,21,20,10.8,36771.29999999999]
["2025-02-26T12:37:49.000000000",598.87,612.0,0.0,0.01,12.87,13.32,0.003,-0.997,0.002,607,8,0.002,19,20,125.2,36771.29999999999]
["2025-02-26T12:37:49.000000000",598.87,613.0,0.0,0.01,13.87,14.32,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,36771.29999999999]
["2025-02-26T12:37:49.000000000",598.87,614.0,0.0,0.01,14.87,15.32,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,36771.29999999999]
["2025-02-26T12:37:49.000000000",598.87,615.0,0.0,0.01,15.87,16.32,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36771.29999999999]
["2025-02-26T12:37:49.000000000",598.87,616.0,0.0,0.01,16.87,17.32,0.003,-0.997,0.001,151,5,0.001,16,9,16.7,36771.29999999999]
["2025-02-26T12:37:49.000000000",598.87,617.0,0.0,0.01,17.87,18.32,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36771.29999999999]
["2025-02-26T12:37:49.000000000",598.87,618.0,0.0,0.01,18.87,19.32,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36771.29999999999]
["2025-02-26T12:37:49.000000000",598.87,619.0,0.0,0.01,19.87,20.32,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,36771.29999999999]
["2025-02-26T12:37:49.000000000",598.87,620.0,0.0,0.01,20.87,21.32,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36771.29999999999]
["2025-02-26T12:37:49.000000000",598.87,621.0,0.0,0.01,21.87,22.32,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36771.29999999999]
["2025-02-26T12:37:49.000000000",598.87,622.0,0.0,0.01,22.87,23.32,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36771.29999999999]
["2025-02-26T12:37:49.000000000",598.87,623.0,0.0,0.01,23.87,24.32,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36771.29999999999]
["2025-02-26T12:38:01.000000000",598.95,574.0,24.68,25.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,36471.9]
["2025-02-26T12:38:01.000000000",598.95,575.0,23.68,24.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36471.9]
["2025-02-26T12:38:01.000000000",598.95,576.0,22.68,23.27,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36471.9]
["2025-02-26T12:38:01.000000000",598.95,577.0,21.68,22.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36471.9]
["2025-02-26T12:38:01.000000000",598.95,578.0,20.68,21.27,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,36471.9]
["2025-02-26T12:38:01.000000000",598.95,579.0,19.69,20.27,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,1,27.6,36471.9]
["2025-02-26T12:38:01.000000000",598.95,580.0,18.69,19.27,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,2,239.2,36471.9]
["2025-02-26T12:38:01.000000000",598.95,581.0,17.69,18.27,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,36471.9]
["2025-02-26T12:38:01.000000000",598.95,582.0,16.69,17.27,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36471.9]
["2025-02-26T12:38:01.000000000",598.95,583.0,15.69,16.27,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,36471.9]
["2025-02-26T12:38:01.000000000",598.95,584.0,14.69,15.27,0.0,0.02,0.995,-0.005,0.003,40,42,0.003,199,48,71.7,36471.9]
["2025-02-26T12:38:01.000000000",598.95,585.0,13.69,14.27,0.0,0.02,0.994,-0.006,0.003,40,1,0.003,580,422,186.0,36471.9]
["2025-02-26T12:38:01.000000000",598.95,586.0,12.69,13.27,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,36471.9]
["2025-02-26T12:38:01.000000000",598.95,587.0,11.92,11.95,0.0,0.02,0.994,-0.006,0.004,52,90,0.004,230,83,112.8,36471.9]
["2025-02-26T12:38:01.000000000",598.95,588.0,10.79,11.19,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,141,74.50000000000001,36471.9]
["2025-02-26T12:38:01.000000000",598.95,589.0,9.79,10.2,0.01,0.03,0.987,-0.013,0.007,20,302,0.007,337,510,249.9,36471.9]
["2025-02-26T12:38:01.000000000",598.95,590.0,8.8,9.2,0.02,0.04,0.981,-0.019,0.011,69,404,0.011,265,444,367.4,36471.9]
["2025-02-26T12:38:01.000000000",598.95,591.0,7.95,7.98,0.03,0.05,0.974,-0.026,0.015,60,274,0.015,133,244,289.49999999999994,36471.9]
["2025-02-26T12:38:01.000000000",598.95,592.0,6.97,7.0,0.04,0.06,0.966,-0.034,0.02,24,194,0.02,196,233,440.00000000000006,36471.9]
["2025-02-26T12:38:01.000000000",598.95,593.0,5.86,6.25,0.07,0.09,0.948,-0.052,0.029,65,199,0.029,71,181,394.4,36471.9]
["2025-02-26T12:38:01.000000000",598.95,594.0,5.03,5.07,0.12,0.14,0.921,-0.079,0.042,29,48,0.042,203,607,974.4,36471.9]
["2025-02-26T12:38:01.000000000",598.95,595.0,3.99,4.34,0.18,0.21,0.884,-0.118,0.06,81,75,0.06,159,1085,1439.9999999999998,36471.9]
["2025-02-26T12:38:01.000000000",598.95,596.0,3.11,3.44,0.29,0.32,0.821,-0.179,0.083,236,122,0.083,162,817,3303.4000000000005,36471.9]
["2025-02-26T12:38:01.000000000",598.95,597.0,2.3,2.59,0.46,0.51,0.736,-0.264,0.109,117,393,0.109,236,779,3847.7,36471.9]
["2025-02-26T12:38:01.000000000",598.95,598.0,1.59,1.83,0.72,0.8,0.621,-0.379,0.132,185,463,0.132,120,734,4026.000000000001,36471.9]
["2025-02-26T12:38:01.000000000",598.95,599.0,1.01,1.15,1.11,1.16,0.484,-0.516,0.142,307,694,0.141,99,715,5755.299999999999,36471.9]
["2025-02-26T12:38:01.000000000",598.95,600.0,0.58,0.63,1.53,1.8,0.34,-0.66,0.135,366,1697,0.135,76,762,5967.0,36471.9]
["2025-02-26T12:38:01.000000000",598.95,601.0,0.3,0.33,2.19,2.52,0.21,-0.79,0.11,76,1622,0.11,99,382,1925.0,36471.9]
["2025-02-26T12:38:01.000000000",598.95,602.0,0.13,0.15,2.99,3.36,0.11,-0.89,0.074,186,1065,0.074,111,270,2197.8,36471.9]
["2025-02-26T12:38:01.000000000",598.95,603.0,0.04,0.06,3.89,4.28,0.049,-0.951,0.041,75,868,0.041,111,446,762.6,36471.9]
["2025-02-26T12:38:01.000000000",598.95,604.0,0.01,0.03,4.85,5.25,0.022,-0.978,0.021,60,444,0.021,531,259,1241.1,36471.9]
["2025-02-26T12:38:01.000000000",598.95,605.0,0.0,0.02,5.75,6.33,0.011,-0.989,0.011,194,317,0.011,543,242,810.6999999999999,36471.9]
["2025-02-26T12:38:01.000000000",598.95,606.0,0.0,0.02,6.74,7.32,0.01,-0.99,0.009,93,178,0.009,443,188,482.4,36471.9]
["2025-02-26T12:38:01.000000000",598.95,607.0,0.0,0.02,7.74,8.32,0.009,-0.991,0.007,124,26,0.007,63,150,130.9,36471.9]
["2025-02-26T12:38:01.000000000",598.95,608.0,0.0,0.01,8.74,9.32,0.005,-0.995,0.004,78,26,0.004,80,100,63.2,36471.9]
["2025-02-26T12:38:01.000000000",598.95,609.0,0.0,0.01,9.74,10.32,0.004,-0.996,0.003,54,6,0.003,45,192,29.700000000000003,36471.9]
["2025-02-26T12:38:01.000000000",598.95,610.0,0.0,0.01,10.74,11.32,0.004,-0.996,0.003,666,3,0.003,125,82,237.3,36471.9]
["2025-02-26T12:38:01.000000000",598.95,611.0,0.0,0.01,11.74,12.32,0.004,-0.996,0.002,33,2,0.002,21,20,10.8,36471.9]
["2025-02-26T12:38:01.000000000",598.95,612.0,0.0,0.01,12.74,13.32,0.003,-0.997,0.002,607,8,0.002,19,20,125.2,36471.9]
["2025-02-26T12:38:01.000000000",598.95,613.0,0.0,0.01,13.74,14.32,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,36471.9]
["2025-02-26T12:38:01.000000000",598.95,614.0,0.0,0.01,14.74,15.32,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,36471.9]
["2025-02-26T12:38:01.000000000",598.95,615.0,0.0,0.01,15.74,16.32,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36471.9]
["2025-02-26T12:38:01.000000000",598.95,616.0,0.0,0.01,16.74,17.32,0.003,-0.997,0.001,151,5,0.001,16,9,16.7,36471.9]
["2025-02-26T12:38:01.000000000",598.95,617.0,0.0,0.01,17.74,18.32,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36471.9]
["2025-02-26T12:38:01.000000000",598.95,618.0,0.0,0.01,18.74,19.32,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36471.9]
["2025-02-26T12:38:01.000000000",598.95,619.0,0.0,0.01,19.74,20.32,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,36471.9]
["2025-02-26T12:38:01.000000000",598.95,620.0,0.0,0.01,20.74,21.32,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36471.9]
["2025-02-26T12:38:01.000000000",598.95,621.0,0.0,0.01,21.74,22.32,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36471.9]
["2025-02-26T12:38:01.000000000",598.95,622.0,0.0,0.01,22.74,23.32,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36471.9]
["2025-02-26T12:38:01.000000000",598.95,623.0,0.0,0.01,23.74,24.32,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36471.9]
["2025-02-26T12:38:12.000000000",598.93,574.0,24.75,25.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,36583.8]
["2025-02-26T12:38:12.000000000",598.93,575.0,23.75,24.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36583.8]
["2025-02-26T12:38:12.000000000",598.93,576.0,22.75,23.23,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36583.8]
["2025-02-26T12:38:12.000000000",598.93,577.0,21.75,22.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36583.8]
["2025-02-26T12:38:12.000000000",598.93,578.0,20.75,21.23,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,36583.8]
["2025-02-26T12:38:12.000000000",598.93,579.0,19.75,20.23,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,1,27.6,36583.8]
["2025-02-26T12:38:12.000000000",598.93,580.0,18.75,19.23,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,2,239.2,36583.8]
["2025-02-26T12:38:12.000000000",598.93,581.0,17.75,18.23,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,36583.8]
["2025-02-26T12:38:12.000000000",598.93,582.0,16.75,17.23,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36583.8]
["2025-02-26T12:38:12.000000000",598.93,583.0,15.75,16.23,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,36583.8]
["2025-02-26T12:38:12.000000000",598.93,584.0,14.75,15.23,0.0,0.02,0.995,-0.005,0.003,40,42,0.003,199,48,71.7,36583.8]
["2025-02-26T12:38:12.000000000",598.93,585.0,13.75,14.23,0.0,0.02,0.994,-0.006,0.003,40,1,0.003,580,422,186.0,36583.8]
["2025-02-26T12:38:12.000000000",598.93,586.0,12.76,13.24,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,36583.8]
["2025-02-26T12:38:12.000000000",598.93,587.0,11.97,12.0,0.01,0.02,0.991,-0.009,0.005,52,90,0.005,230,83,141.0,36583.8]
["2025-02-26T12:38:12.000000000",598.93,588.0,10.85,11.16,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,141,74.50000000000001,36583.8]
["2025-02-26T12:38:12.000000000",598.93,589.0,9.98,10.01,0.01,0.03,0.987,-0.013,0.007,20,302,0.007,337,510,249.9,36583.8]
["2025-02-26T12:38:12.000000000",598.93,590.0,8.86,9.17,0.02,0.03,0.981,-0.019,0.011,69,404,0.011,265,444,367.4,36583.8]
["2025-02-26T12:38:12.000000000",598.93,591.0,7.87,8.18,0.03,0.05,0.977,-0.026,0.014,60,274,0.014,133,244,270.2,36583.8]
["2025-02-26T12:38:12.000000000",598.93,592.0,6.88,7.19,0.05,0.06,0.964,-0.036,0.02,24,194,0.02,196,233,440.00000000000006,36583.8]
["2025-02-26T12:38:12.000000000",598.93,593.0,5.91,6.21,0.07,0.09,0.948,-0.052,0.029,65,199,0.029,71,181,394.4,36583.8]
["2025-02-26T12:38:12.000000000",598.93,594.0,4.96,5.25,0.11,0.13,0.924,-0.076,0.041,29,48,0.041,203,607,951.2,36583.8]
["2025-02-26T12:38:12.000000000",598.93,595.0,4.04,4.31,0.18,0.2,0.884,-0.116,0.059,81,75,0.059,159,1085,1416.0,36583.8]
["2025-02-26T12:38:12.000000000",598.93,596.0,3.16,3.41,0.3,0.32,0.825,-0.175,0.081,236,122,0.081,162,817,3223.8,36583.8]
["2025-02-26T12:38:12.000000000",598.93,597.0,2.35,2.57,0.46,0.49,0.741,-0.259,0.106,117,393,0.106,236,779,3741.8,36583.8]
["2025-02-26T12:38:12.000000000",598.93,598.0,1.63,1.81,0.73,0.75,0.632,-0.369,0.132,185,463,0.131,120,734,4014.0,36583.8]
["2025-02-26T12:38:12.000000000",598.93,599.0,1.08,1.11,1.08,1.16,0.495,-0.505,0.141,307,699,0.141,99,715,5724.599999999999,36583.8]
["2025-02-26T12:38:12.000000000",598.93,600.0,0.62,0.65,1.55,1.76,0.352,-0.648,0.136,366,1697,0.136,76,762,6011.2,36583.8]
["2025-02-26T12:38:12.000000000",598.93,601.0,0.32,0.34,2.22,2.47,0.22,-0.78,0.113,76,1622,0.113,99,382,1977.5,36583.8]
["2025-02-26T12:38:12.000000000",598.93,602.0,0.14,0.16,3.02,3.31,0.119,-0.881,0.077,186,1065,0.077,111,270,2286.9,36583.8]
["2025-02-26T12:38:12.000000000",598.93,603.0,0.05,0.07,3.92,4.23,0.056,-0.944,0.045,75,868,0.045,111,446,837.0000000000001,36583.8]
["2025-02-26T12:38:12.000000000",598.93,604.0,0.02,0.03,4.88,5.19,0.026,-0.974,0.023,60,444,0.023,531,259,1359.3,36583.8]
["2025-02-26T12:38:12.000000000",598.93,605.0,0.0,0.02,6.02,6.05,0.011,-0.989,0.011,194,317,0.011,543,242,810.6999999999999,36583.8]
["2025-02-26T12:38:12.000000000",598.93,606.0,0.0,0.02,6.78,7.26,0.01,-0.99,0.009,93,178,0.009,443,188,482.4,36583.8]
["2025-02-26T12:38:12.000000000",598.93,607.0,0.0,0.02,7.78,8.26,0.009,-0.991,0.007,124,26,0.007,63,150,130.9,36583.8]
["2025-02-26T12:38:12.000000000",598.93,608.0,0.0,0.01,8.78,9.26,0.005,-0.995,0.004,78,26,0.004,80,100,63.2,36583.8]
["2025-02-26T12:38:12.000000000",598.93,609.0,0.0,0.01,9.78,10.26,0.004,-0.996,0.003,54,6,0.003,45,192,29.700000000000003,36583.8]
["2025-02-26T12:38:12.000000000",598.93,610.0,0.0,0.01,10.77,11.26,0.004,-0.996,0.003,666,3,0.003,125,82,237.3,36583.8]
["2025-02-26T12:38:12.000000000",598.93,611.0,0.0,0.01,11.77,12.26,0.004,-0.996,0.002,33,2,0.002,21,20,10.8,36583.8]
["2025-02-26T12:38:12.000000000",598.93,612.0,0.0,0.01,12.77,13.26,0.003,-0.997,0.002,607,8,0.002,19,20,125.2,36583.8]
["2025-02-26T12:38:12.000000000",598.93,613.0,0.0,0.01,13.77,14.26,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,36583.8]
["2025-02-26T12:38:12.000000000",598.93,614.0,0.0,0.01,14.77,15.26,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,36583.8]
["2025-02-26T12:38:12.000000000",598.93,615.0,0.0,0.01,15.77,16.26,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36583.8]
["2025-02-26T12:38:12.000000000",598.93,616.0,0.0,0.01,16.77,17.26,0.003,-0.997,0.001,151,5,0.001,16,9,16.7,36583.8]
["2025-02-26T12:38:12.000000000",598.93,617.0,0.0,0.01,17.77,18.26,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36583.8]
["2025-02-26T12:38:12.000000000",598.93,618.0,0.0,0.01,18.77,19.26,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36583.8]
["2025-02-26T12:38:12.000000000",598.93,619.0,0.0,0.01,19.77,20.26,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,36583.8]
["2025-02-26T12:38:12.000000000",598.93,620.0,0.0,0.01,20.77,21.26,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36583.8]
["2025-02-26T12:38:12.000000000",598.93,621.0,0.0,0.01,21.77,22.26,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36583.8]
["2025-02-26T12:38:12.000000000",598.93,622.0,0.0,0.01,22.77,23.26,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36583.8]
["2025-02-26T12:38:12.000000000",598.93,623.0,0.0,0.01,23.77,24.26,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36583.8]
["2025-02-26T12:38:23.000000000",599.07,575.0,23.84,24.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36584.0]
["2025-02-26T12:38:23.000000000",599.07,576.0,22.84,23.37,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36584.0]
["2025-02-26T12:38:23.000000000",599.07,577.0,21.84,22.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36584.0]
["2025-02-26T12:38:23.000000000",599.07,578.0,20.84,21.37,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,36584.0]
["2025-02-26T12:38:23.000000000",599.07,579.0,19.84,20.37,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,1,27.6,36584.0]
["2025-02-26T12:38:23.000000000",599.07,580.0,18.84,19.37,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,2,239.2,36584.0]
["2025-02-26T12:38:23.000000000",599.07,581.0,17.84,18.37,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,36584.0]
["2025-02-26T12:38:23.000000000",599.07,582.0,16.85,17.37,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36584.0]
["2025-02-26T12:38:23.000000000",599.07,583.0,15.85,16.37,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,36584.0]
["2025-02-26T12:38:23.000000000",599.07,584.0,14.85,15.38,0.0,0.02,0.995,-0.005,0.003,40,42,0.003,199,48,71.7,36584.0]
["2025-02-26T12:38:23.000000000",599.07,585.0,13.85,14.38,0.0,0.02,0.994,-0.006,0.003,40,1,0.003,580,422,186.0,36584.0]
["2025-02-26T12:38:23.000000000",599.07,586.0,12.85,13.38,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,36584.0]
["2025-02-26T12:38:23.000000000",599.07,587.0,11.85,12.38,0.0,0.02,0.991,-0.009,0.005,52,90,0.005,230,83,141.0,36584.0]
["2025-02-26T12:38:23.000000000",599.07,588.0,10.86,11.38,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,141,74.50000000000001,36584.0]
["2025-02-26T12:38:23.000000000",599.07,589.0,9.94,10.31,0.01,0.03,0.987,-0.013,0.007,20,302,0.007,337,510,249.9,36584.0]
["2025-02-26T12:38:23.000000000",599.07,590.0,8.95,9.31,0.02,0.03,0.981,-0.019,0.011,69,404,0.011,265,444,367.4,36584.0]
["2025-02-26T12:38:23.000000000",599.07,591.0,7.96,8.32,0.03,0.04,0.977,-0.026,0.014,60,274,0.014,133,244,270.2,36584.0]
["2025-02-26T12:38:23.000000000",599.07,592.0,6.97,7.33,0.04,0.06,0.964,-0.036,0.02,24,194,0.02,196,233,440.00000000000006,36584.0]
["2025-02-26T12:38:23.000000000",599.07,593.0,6.0,6.35,0.06,0.08,0.948,-0.052,0.029,65,199,0.029,71,181,394.4,36584.0]
["2025-02-26T12:38:23.000000000",599.07,594.0,5.04,5.39,0.1,0.12,0.924,-0.076,0.041,29,48,0.041,203,609,951.2,36584.0]
["2025-02-26T12:38:23.000000000",599.07,595.0,4.12,4.44,0.16,0.18,0.884,-0.116,0.059,81,75,0.059,159,1085,1416.0,36584.0]
["2025-02-26T12:38:23.000000000",599.07,596.0,3.23,3.53,0.26,0.28,0.825,-0.175,0.081,236,122,0.081,162,817,3223.8,36584.0]
["2025-02-26T12:38:23.000000000",599.07,597.0,2.41,2.67,0.41,0.43,0.741,-0.259,0.106,117,393,0.106,236,779,3741.8,36584.0]
["2025-02-26T12:38:23.000000000",599.07,598.0,1.68,1.9,0.65,0.68,0.632,-0.369,0.132,185,463,0.131,120,735,4014.0,36584.0]
["2025-02-26T12:38:23.000000000",599.07,599.0,1.16,1.19,1.0,1.03,0.495,-0.505,0.141,307,700,0.141,99,715,5724.599999999999,36584.0]
["2025-02-26T12:38:23.000000000",599.07,600.0,0.67,0.7,1.45,1.66,0.352,-0.648,0.136,366,1697,0.136,76,762,6011.2,36584.0]
["2025-02-26T12:38:23.000000000",599.07,601.0,0.35,0.37,2.1,2.39,0.22,-0.78,0.113,76,1622,0.113,99,382,1977.5,36584.0]
["2025-02-26T12:38:23.000000000",599.07,602.0,0.15,0.17,2.89,3.22,0.119,-0.881,0.077,186,1065,0.077,111,270,2286.9,36584.0]
["2025-02-26T12:38:23.000000000",599.07,603.0,0.06,0.07,3.78,4.13,0.056,-0.944,0.045,75,868,0.045,111,446,837.0000000000001,36584.0]
["2025-02-26T12:38:23.000000000",599.07,604.0,0.02,0.03,4.73,5.1,0.026,-0.974,0.023,60,444,0.023,531,259,1359.3,36584.0]
["2025-02-26T12:38:23.000000000",599.07,605.0,0.0,0.01,5.64,6.17,0.011,-0.989,0.011,194,317,0.011,543,242,810.6999999999999,36584.0]
["2025-02-26T12:38:23.000000000",599.07,606.0,0.0,0.02,6.64,7.16,0.01,-0.99,0.009,93,178,0.009,443,188,482.4,36584.0]
["2025-02-26T12:38:23.000000000",599.07,607.0,0.0,0.02,7.63,8.16,0.009,-0.991,0.007,124,26,0.007,63,150,130.9,36584.0]
["2025-02-26T12:38:23.000000000",599.07,608.0,0.0,0.01,8.63,9.16,0.005,-0.995,0.004,78,26,0.004,80,100,63.2,36584.0]
["2025-02-26T12:38:23.000000000",599.07,609.0,0.0,0.01,9.63,10.16,0.004,-0.996,0.003,54,6,0.003,45,192,29.700000000000003,36584.0]
["2025-02-26T12:38:23.000000000",599.07,610.0,0.0,0.01,10.63,11.16,0.004,-0.996,0.003,666,3,0.003,125,82,237.3,36584.0]
["2025-02-26T12:38:23.000000000",599.07,611.0,0.0,0.01,11.63,12.16,0.004,-0.996,0.002,33,2,0.002,21,20,10.8,36584.0]
["2025-02-26T12:38:23.000000000",599.07,612.0,0.0,0.01,12.63,13.16,0.003,-0.997,0.002,607,8,0.002,19,20,125.2,36584.0]
["2025-02-26T12:38:23.000000000",599.07,613.0,0.0,0.01,13.63,14.16,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,36584.0]
["2025-02-26T12:38:23.000000000",599.07,614.0,0.0,0.01,14.63,15.16,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,36584.0]
["2025-02-26T12:38:23.000000000",599.07,615.0,0.0,0.01,15.63,16.16,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36584.0]
["2025-02-26T12:38:23.000000000",599.07,616.0,0.0,0.01,16.63,17.16,0.003,-0.997,0.001,151,5,0.001,16,9,16.7,36584.0]
["2025-02-26T12:38:23.000000000",599.07,617.0,0.0,0.01,17.63,18.16,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36584.0]
["2025-02-26T12:38:23.000000000",599.07,618.0,0.0,0.01,18.63,19.16,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36584.0]
["2025-02-26T12:38:23.000000000",599.07,619.0,0.0,0.01,19.63,20.16,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,36584.0]
["2025-02-26T12:38:23.000000000",599.07,620.0,0.0,0.01,20.63,21.16,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36584.0]
["2025-02-26T12:38:23.000000000",599.07,621.0,0.0,0.01,21.63,22.16,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36584.0]
["2025-02-26T12:38:23.000000000",599.07,622.0,0.0,0.01,22.63,23.16,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36584.0]
["2025-02-26T12:38:23.000000000",599.07,623.0,0.0,0.01,23.63,24.16,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36584.0]
["2025-02-26T12:38:23.000000000",599.07,624.0,0.0,0.01,24.63,25.16,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36584.0]
["2025-02-26T12:38:35.000000000",599.06,575.0,23.85,24.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36945.09999999999]
["2025-02-26T12:38:35.000000000",599.06,576.0,22.85,23.49,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36945.09999999999]
["2025-02-26T12:38:35.000000000",599.06,577.0,21.85,22.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36945.09999999999]
["2025-02-26T12:38:35.000000000",599.06,578.0,20.85,21.49,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,36945.09999999999]
["2025-02-26T12:38:35.000000000",599.06,579.0,19.85,20.49,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,1,27.6,36945.09999999999]
["2025-02-26T12:38:35.000000000",599.06,580.0,18.85,19.49,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,2,239.2,36945.09999999999]
["2025-02-26T12:38:35.000000000",599.06,581.0,17.85,18.5,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,36945.09999999999]
["2025-02-26T12:38:35.000000000",599.06,582.0,16.86,17.5,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36945.09999999999]
["2025-02-26T12:38:35.000000000",599.06,583.0,15.86,16.5,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,36945.09999999999]
["2025-02-26T12:38:35.000000000",599.06,584.0,14.86,15.5,0.0,0.02,0.995,-0.005,0.003,40,42,0.003,199,48,71.7,36945.09999999999]
["2025-02-26T12:38:35.000000000",599.06,585.0,13.86,14.5,0.0,0.02,0.994,-0.006,0.003,40,1,0.003,580,422,186.0,36945.09999999999]
["2025-02-26T12:38:35.000000000",599.06,586.0,12.86,13.5,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,36945.09999999999]
["2025-02-26T12:38:35.000000000",599.06,587.0,11.86,12.5,0.01,0.02,0.994,-0.006,0.004,52,90,0.004,230,83,112.8,36945.09999999999]
["2025-02-26T12:38:35.000000000",599.06,588.0,10.87,11.31,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,141,74.50000000000001,36945.09999999999]
["2025-02-26T12:38:35.000000000",599.06,589.0,9.95,10.43,0.01,0.03,0.99,-0.01,0.006,20,302,0.006,337,510,214.20000000000005,36945.09999999999]
["2025-02-26T12:38:35.000000000",599.06,590.0,8.95,9.24,0.02,0.03,0.984,-0.016,0.01,69,404,0.01,265,444,334.0,36945.09999999999]
["2025-02-26T12:38:35.000000000",599.06,591.0,7.96,8.44,0.03,0.04,0.977,-0.023,0.013,60,274,0.013,133,244,250.9,36945.09999999999]
["2025-02-26T12:38:35.000000000",599.06,592.0,6.98,7.26,0.04,0.06,0.97,-0.033,0.018,24,194,0.019,196,233,415.6,36945.09999999999]
["2025-02-26T12:38:35.000000000",599.06,593.0,6.0,6.28,0.07,0.08,0.956,-0.046,0.026,65,199,0.027,71,181,360.7000000000001,36945.09999999999]
["2025-02-26T12:38:35.000000000",599.06,594.0,5.04,5.5,0.1,0.12,0.933,-0.064,0.038,29,48,0.037,203,609,861.3,36945.09999999999]
["2025-02-26T12:38:35.000000000",599.06,595.0,4.12,4.37,0.17,0.19,0.897,-0.101,0.055,81,75,0.055,159,1085,1320.0,36945.09999999999]
["2025-02-26T12:38:35.000000000",599.06,596.0,3.23,3.47,0.27,0.29,0.845,-0.158,0.077,236,122,0.077,162,821,3064.6,36945.09999999999]
["2025-02-26T12:38:35.000000000",599.06,597.0,2.41,2.62,0.44,0.46,0.766,-0.236,0.105,117,393,0.104,236,779,3682.9,36945.09999999999]
["2025-02-26T12:38:35.000000000",599.06,598.0,1.67,1.85,0.68,0.71,0.657,-0.344,0.133,185,463,0.133,120,736,4056.5,36945.09999999999]
["2025-02-26T12:38:35.000000000",599.06,599.0,1.07,1.2,1.04,1.07,0.517,-0.483,0.152,307,708,0.151,99,716,6161.3,36945.09999999999]
["2025-02-26T12:38:35.000000000",599.06,600.0,0.64,0.67,1.49,1.66,0.379,-0.621,0.14,366,1698,0.14,76,763,6188.0,36945.09999999999]
["2025-02-26T12:38:35.000000000",599.06,601.0,0.32,0.35,2.15,2.38,0.244,-0.756,0.119,76,1627,0.119,99,382,2082.5,36945.09999999999]
["2025-02-26T12:38:35.000000000",599.06,602.0,0.15,0.16,2.94,3.21,0.133,-0.867,0.084,186,1065,0.084,111,270,2494.8,36945.09999999999]
["2025-02-26T12:38:35.000000000",599.06,603.0,0.05,0.06,3.84,4.12,0.061,-0.939,0.049,75,868,0.049,111,446,911.4,36945.09999999999]
["2025-02-26T12:38:35.000000000",599.06,604.0,0.02,0.03,4.8,5.09,0.026,-0.974,0.024,60,444,0.025,531,259,1471.5,36945.09999999999]
["2025-02-26T12:38:35.000000000",599.06,605.0,0.0,0.01,5.52,6.16,0.007,-0.993,0.008,194,317,0.008,543,242,589.6000000000001,36945.09999999999]
["2025-02-26T12:38:35.000000000",599.06,606.0,0.0,0.02,6.51,7.15,0.01,-0.99,0.009,93,178,0.009,443,188,482.4,36945.09999999999]
["2025-02-26T12:38:35.000000000",599.06,607.0,0.0,0.02,7.51,8.15,0.009,-0.991,0.007,124,26,0.007,63,150,130.9,36945.09999999999]
["2025-02-26T12:38:35.000000000",599.06,608.0,0.0,0.01,8.51,9.15,0.005,-0.995,0.004,78,26,0.004,80,100,63.2,36945.09999999999]
["2025-02-26T12:38:35.000000000",599.06,609.0,0.0,0.01,9.51,10.15,0.004,-0.996,0.003,54,6,0.003,45,192,29.700000000000003,36945.09999999999]
["2025-02-26T12:38:35.000000000",599.06,610.0,0.0,0.01,10.51,11.15,0.004,-0.996,0.003,666,3,0.003,125,82,237.3,36945.09999999999]
["2025-02-26T12:38:35.000000000",599.06,611.0,0.0,0.01,11.51,12.15,0.004,-0.996,0.003,33,2,0.003,21,20,16.2,36945.09999999999]
["2025-02-26T12:38:35.000000000",599.06,612.0,0.0,0.01,12.51,13.15,0.003,-0.997,0.002,607,8,0.002,19,20,125.2,36945.09999999999]
["2025-02-26T12:38:35.000000000",599.06,613.0,0.0,0.01,13.51,14.15,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,36945.09999999999]
["2025-02-26T12:38:35.000000000",599.06,614.0,0.0,0.01,14.51,15.15,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,36945.09999999999]
["2025-02-26T12:38:35.000000000",599.06,615.0,0.0,0.01,15.51,16.15,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36945.09999999999]
["2025-02-26T12:38:35.000000000",599.06,616.0,0.0,0.01,16.51,17.15,0.003,-0.997,0.001,151,5,0.001,16,9,16.7,36945.09999999999]
["2025-02-26T12:38:35.000000000",599.06,617.0,0.0,0.01,17.51,18.15,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36945.09999999999]
["2025-02-26T12:38:35.000000000",599.06,618.0,0.0,0.01,18.51,19.15,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36945.09999999999]
["2025-02-26T12:38:35.000000000",599.06,619.0,0.0,0.01,19.51,20.15,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,36945.09999999999]
["2025-02-26T12:38:35.000000000",599.06,620.0,0.0,0.01,20.51,21.15,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36945.09999999999]
["2025-02-26T12:38:35.000000000",599.06,621.0,0.0,0.01,21.51,22.15,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36945.09999999999]
["2025-02-26T12:38:35.000000000",599.06,622.0,0.0,0.01,22.51,23.15,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36945.09999999999]
["2025-02-26T12:38:35.000000000",599.06,623.0,0.0,0.01,23.51,24.15,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36945.09999999999]
["2025-02-26T12:38:35.000000000",599.06,624.0,0.0,0.01,24.51,25.15,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,36945.09999999999]
["2025-02-26T12:38:46.000000000",598.97,574.0,24.77,25.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,36330.2]
["2025-02-26T12:38:46.000000000",598.97,575.0,23.77,24.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36330.2]
["2025-02-26T12:38:46.000000000",598.97,576.0,22.77,23.16,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36330.2]
["2025-02-26T12:38:46.000000000",598.97,577.0,21.77,22.16,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,2,1,0.2,36330.2]
["2025-02-26T12:38:46.000000000",598.97,578.0,20.77,21.17,0.0,0.02,0.996,-0.004,0.001,59,50,0.001,11,0,7.000000000000001,36330.2]
["2025-02-26T12:38:46.000000000",598.97,579.0,19.77,20.17,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,1,27.6,36330.2]
["2025-02-26T12:38:46.000000000",598.97,580.0,18.77,19.17,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,2,239.2,36330.2]
["2025-02-26T12:38:46.000000000",598.97,581.0,17.77,18.17,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,36330.2]
["2025-02-26T12:38:46.000000000",598.97,582.0,16.77,17.17,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36330.2]
["2025-02-26T12:38:46.000000000",598.97,583.0,15.77,16.17,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,36330.2]
["2025-02-26T12:38:46.000000000",598.97,584.0,14.77,15.17,0.0,0.02,0.995,-0.005,0.003,40,42,0.003,199,48,71.7,36330.2]
["2025-02-26T12:38:46.000000000",598.97,585.0,13.77,14.17,0.0,0.02,0.994,-0.006,0.003,40,1,0.003,580,422,186.0,36330.2]
["2025-02-26T12:38:46.000000000",598.97,586.0,12.78,13.17,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,36330.2]
["2025-02-26T12:38:46.000000000",598.97,587.0,11.78,12.17,0.01,0.02,0.991,-0.009,0.005,52,90,0.005,230,83,141.0,36330.2]
["2025-02-26T12:38:46.000000000",598.97,588.0,10.99,11.02,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,141,74.50000000000001,36330.2]
["2025-02-26T12:38:46.000000000",598.97,589.0,10.0,10.03,0.01,0.03,0.987,-0.013,0.007,20,302,0.007,337,510,249.9,36330.2]
["2025-02-26T12:38:46.000000000",598.97,590.0,9.0,9.03,0.02,0.03,0.983,-0.017,0.01,69,404,0.01,265,444,334.0,36330.2]
["2025-02-26T12:38:46.000000000",598.97,591.0,8.01,8.04,0.03,0.04,0.974,-0.026,0.015,60,274,0.015,133,244,289.49999999999994,36330.2]
["2025-02-26T12:38:46.000000000",598.97,592.0,7.03,7.06,0.04,0.06,0.964,-0.036,0.02,24,194,0.02,196,233,440.00000000000006,36330.2]
["2025-02-26T12:38:46.000000000",598.97,593.0,6.05,6.09,0.07,0.08,0.948,-0.052,0.029,65,199,0.029,71,181,394.4,36330.2]
["2025-02-26T12:38:46.000000000",598.97,594.0,4.97,5.2,0.11,0.12,0.921,-0.077,0.042,29,48,0.041,203,609,954.1,36330.2]
["2025-02-26T12:38:46.000000000",598.97,595.0,4.04,4.26,0.18,0.2,0.88,-0.12,0.059,81,75,0.059,159,1085,1416.0,36330.2]
["2025-02-26T12:38:46.000000000",598.97,596.0,3.16,3.36,0.29,0.31,0.819,-0.178,0.081,236,122,0.081,162,822,3223.8,36330.2]
["2025-02-26T12:38:46.000000000",598.97,597.0,2.35,2.52,0.46,0.49,0.736,-0.264,0.106,117,393,0.106,236,780,3741.8,36330.2]
["2025-02-26T12:38:46.000000000",598.97,598.0,1.63,1.77,0.71,0.74,0.626,-0.374,0.129,185,463,0.129,120,741,3934.5,36330.2]
["2025-02-26T12:38:46.000000000",598.97,599.0,1.08,1.11,1.09,1.12,0.491,-0.509,0.146,307,708,0.146,99,716,5927.599999999999,36330.2]
["2025-02-26T12:38:46.000000000",598.97,600.0,0.62,0.64,1.56,1.74,0.345,-0.655,0.139,366,1698,0.139,76,764,6143.8,36330.2]
["2025-02-26T12:38:46.000000000",598.97,601.0,0.32,0.33,2.23,2.45,0.212,-0.788,0.113,76,1627,0.113,99,382,1977.5,36330.2]
["2025-02-26T12:38:46.000000000",598.97,602.0,0.13,0.15,3.04,3.29,0.112,-0.888,0.076,186,1068,0.076,111,270,2257.2,36330.2]
["2025-02-26T12:38:46.000000000",598.97,603.0,0.05,0.06,3.94,4.21,0.049,-0.951,0.042,75,868,0.042,111,446,781.2,36330.2]
["2025-02-26T12:38:46.000000000",598.97,604.0,0.01,0.03,4.9,5.18,0.022,-0.978,0.021,60,444,0.021,531,259,1241.1,36330.2]
["2025-02-26T12:38:46.000000000",598.97,605.0,0.0,0.01,5.82,6.24,0.006,-0.994,0.007,194,317,0.007,543,242,515.9000000000001,36330.2]
["2025-02-26T12:38:46.000000000",598.97,606.0,0.0,0.02,7.0,7.03,0.01,-0.99,0.009,93,178,0.009,443,188,482.4,36330.2]
["2025-02-26T12:38:46.000000000",598.97,607.0,0.0,0.02,8.0,8.03,0.009,-0.991,0.007,124,26,0.007,63,150,130.9,36330.2]
["2025-02-26T12:38:46.000000000",598.97,608.0,0.0,0.01,8.81,9.24,0.005,-0.995,0.004,78,26,0.004,80,100,63.2,36330.2]
["2025-02-26T12:38:46.000000000",598.97,609.0,0.0,0.01,9.81,10.23,0.004,-0.996,0.003,54,6,0.003,45,192,29.700000000000003,36330.2]
["2025-02-26T12:38:46.000000000",598.97,610.0,0.0,0.01,10.81,11.23,0.004,-0.996,0.003,666,3,0.003,125,82,237.3,36330.2]
["2025-02-26T12:38:46.000000000",598.97,611.0,0.0,0.01,11.81,12.23,0.004,-0.996,0.002,33,2,0.002,21,20,10.8,36330.2]
["2025-02-26T12:38:46.000000000",598.97,612.0,0.0,0.01,12.81,13.23,0.003,-0.997,0.002,607,8,0.002,19,20,125.2,36330.2]
["2025-02-26T12:38:46.000000000",598.97,613.0,0.0,0.01,13.81,14.23,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,36330.2]
["2025-02-26T12:38:46.000000000",598.97,614.0,0.0,0.01,14.81,15.23,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,36330.2]
["2025-02-26T12:38:46.000000000",598.97,615.0,0.0,0.01,15.81,16.23,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36330.2]
["2025-02-26T12:38:46.000000000",598.97,616.0,0.0,0.01,16.81,17.23,0.003,-0.997,0.001,151,5,0.001,16,9,16.7,36330.2]
["2025-02-26T12:38:46.000000000",598.97,617.0,0.0,0.01,17.81,18.23,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36330.2]
["2025-02-26T12:38:46.000000000",598.97,618.0,0.0,0.01,18.81,19.23,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36330.2]
["2025-02-26T12:38:46.000000000",598.97,619.0,0.0,0.01,19.81,20.23,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,36330.2]
["2025-02-26T12:38:46.000000000",598.97,620.0,0.0,0.01,20.81,21.23,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36330.2]
["2025-02-26T12:38:46.000000000",598.97,621.0,0.0,0.01,21.81,22.23,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36330.2]
["2025-02-26T12:38:46.000000000",598.97,622.0,0.0,0.01,22.81,23.23,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36330.2]
["2025-02-26T12:38:46.000000000",598.97,623.0,0.0,0.01,23.81,24.23,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36330.2]
["2025-02-26T12:38:57.000000000",598.98,574.0,24.8,25.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,36747.4]
["2025-02-26T12:38:57.000000000",598.98,575.0,23.8,24.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36747.4]
["2025-02-26T12:38:57.000000000",598.98,576.0,22.8,23.23,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36747.4]
["2025-02-26T12:38:57.000000000",598.98,577.0,21.8,22.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36747.4]
["2025-02-26T12:38:57.000000000",598.98,578.0,20.8,21.24,0.0,0.02,0.996,-0.004,0.001,59,50,0.001,11,0,7.000000000000001,36747.4]
["2025-02-26T12:38:57.000000000",598.98,579.0,19.8,20.24,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,1,27.6,36747.4]
["2025-02-26T12:38:57.000000000",598.98,580.0,18.8,19.24,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,2,239.2,36747.4]
["2025-02-26T12:38:57.000000000",598.98,581.0,17.8,18.24,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,36747.4]
["2025-02-26T12:38:57.000000000",598.98,582.0,16.8,17.24,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36747.4]
["2025-02-26T12:38:57.000000000",598.98,583.0,15.8,16.24,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,36747.4]
["2025-02-26T12:38:57.000000000",598.98,584.0,14.8,15.24,0.0,0.02,0.995,-0.005,0.003,40,42,0.003,199,48,71.7,36747.4]
["2025-02-26T12:38:57.000000000",598.98,585.0,13.81,14.24,0.0,0.02,0.994,-0.006,0.003,40,1,0.003,580,422,186.0,36747.4]
["2025-02-26T12:38:57.000000000",598.98,586.0,12.81,13.24,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,36747.4]
["2025-02-26T12:38:57.000000000",598.98,587.0,11.81,12.24,0.01,0.02,0.991,-0.009,0.005,52,90,0.005,230,83,141.0,36747.4]
["2025-02-26T12:38:57.000000000",598.98,588.0,10.81,11.25,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,141,74.50000000000001,36747.4]
["2025-02-26T12:38:57.000000000",598.98,589.0,9.89,10.18,0.01,0.03,0.987,-0.013,0.007,20,302,0.007,337,510,249.9,36747.4]
["2025-02-26T12:38:57.000000000",598.98,590.0,8.89,9.19,0.02,0.03,0.983,-0.017,0.01,69,404,0.01,265,444,334.0,36747.4]
["2025-02-26T12:38:57.000000000",598.98,591.0,7.9,8.2,0.03,0.04,0.977,-0.023,0.014,60,274,0.014,133,244,270.2,36747.4]
["2025-02-26T12:38:57.000000000",598.98,592.0,6.92,7.21,0.04,0.06,0.967,-0.033,0.019,24,194,0.019,196,233,418.0,36747.4]
["2025-02-26T12:38:57.000000000",598.98,593.0,5.94,6.23,0.07,0.08,0.951,-0.049,0.028,65,199,0.028,71,181,380.8,36747.4]
["2025-02-26T12:38:57.000000000",598.98,594.0,4.99,5.27,0.11,0.12,0.926,-0.074,0.04,29,48,0.04,203,609,928.0,36747.4]
["2025-02-26T12:38:57.000000000",598.98,595.0,4.06,4.32,0.17,0.19,0.888,-0.112,0.058,81,75,0.058,159,1085,1392.0000000000002,36747.4]
["2025-02-26T12:38:57.000000000",598.98,596.0,3.18,3.42,0.28,0.3,0.829,-0.171,0.08,236,122,0.08,162,822,3184.0,36747.4]
["2025-02-26T12:38:57.000000000",598.98,597.0,2.37,2.58,0.44,0.47,0.748,-0.252,0.106,117,393,0.106,236,780,3741.8,36747.4]
["2025-02-26T12:38:57.000000000",598.98,598.0,1.64,1.82,0.69,0.72,0.638,-0.362,0.131,185,463,0.131,120,741,3995.5,36747.4]
["2025-02-26T12:38:57.000000000",598.98,599.0,1.08,1.15,1.06,1.09,0.501,-0.499,0.148,307,708,0.148,99,716,6008.8,36747.4]
["2025-02-26T12:38:57.000000000",598.98,600.0,0.64,0.66,1.53,1.72,0.356,-0.644,0.139,366,1698,0.139,76,764,6143.8,36747.4]
["2025-02-26T12:38:57.000000000",598.98,601.0,0.33,0.35,2.26,2.43,0.222,-0.778,0.115,76,1628,0.115,99,382,2012.5,36747.4]
["2025-02-26T12:38:57.000000000",598.98,602.0,0.14,0.16,3.0,3.27,0.12,-0.88,0.079,186,1068,0.079,111,270,2346.3,36747.4]
["2025-02-26T12:38:57.000000000",598.98,603.0,0.05,0.06,3.9,4.19,0.057,-0.947,0.045,75,868,0.044,111,446,825.9000000000001,36747.4]
["2025-02-26T12:38:57.000000000",598.98,604.0,0.02,0.03,4.86,5.16,0.026,-0.974,0.024,60,444,0.024,531,259,1418.4,36747.4]
["2025-02-26T12:38:57.000000000",598.98,605.0,0.0,0.01,5.78,6.21,0.006,-0.994,0.008,194,317,0.008,543,242,589.6000000000001,36747.4]
["2025-02-26T12:38:57.000000000",598.98,606.0,0.0,0.02,6.94,6.97,0.01,-0.99,0.009,93,178,0.009,443,188,482.4,36747.4]
["2025-02-26T12:38:57.000000000",598.98,607.0,0.0,0.02,7.77,8.21,0.009,-0.991,0.007,124,26,0.007,63,150,130.9,36747.4]
["2025-02-26T12:38:57.000000000",598.98,608.0,0.0,0.01,8.77,9.2,0.005,-0.995,0.004,78,26,0.004,80,100,63.2,36747.4]
["2025-02-26T12:38:57.000000000",598.98,609.0,0.0,0.01,9.77,10.2,0.004,-0.996,0.003,54,6,0.003,45,192,29.700000000000003,36747.4]
["2025-02-26T12:38:57.000000000",598.98,610.0,0.0,0.01,10.77,11.2,0.004,-0.996,0.003,666,3,0.003,125,82,237.3,36747.4]
["2025-02-26T12:38:57.000000000",598.98,611.0,0.0,0.01,11.77,12.2,0.004,-0.996,0.002,33,2,0.002,21,20,10.8,36747.4]
["2025-02-26T12:38:57.000000000",598.98,612.0,0.0,0.01,12.77,13.2,0.003,-0.997,0.002,607,8,0.002,19,20,125.2,36747.4]
["2025-02-26T12:38:57.000000000",598.98,613.0,0.0,0.01,13.77,14.2,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,36747.4]
["2025-02-26T12:38:57.000000000",598.98,614.0,0.0,0.01,14.76,15.2,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,36747.4]
["2025-02-26T12:38:57.000000000",598.98,615.0,0.0,0.01,15.76,16.2,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36747.4]
["2025-02-26T12:38:57.000000000",598.98,616.0,0.0,0.01,16.76,17.2,0.003,-0.997,0.001,151,5,0.001,16,9,16.7,36747.4]
["2025-02-26T12:38:57.000000000",598.98,617.0,0.0,0.01,17.76,18.2,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36747.4]
["2025-02-26T12:38:57.000000000",598.98,618.0,0.0,0.01,18.76,19.2,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36747.4]
["2025-02-26T12:38:57.000000000",598.98,619.0,0.0,0.01,19.76,20.2,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,36747.4]
["2025-02-26T12:38:57.000000000",598.98,620.0,0.0,0.01,20.76,21.2,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36747.4]
["2025-02-26T12:38:57.000000000",598.98,621.0,0.0,0.01,21.76,22.2,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36747.4]
["2025-02-26T12:38:57.000000000",598.98,622.0,0.0,0.01,22.76,23.2,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36747.4]
["2025-02-26T12:38:57.000000000",598.98,623.0,0.0,0.01,23.76,24.2,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36747.4]
["2025-02-26T12:39:09.000000000",598.99,574.0,24.77,25.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,36747.4]
["2025-02-26T12:39:09.000000000",598.99,575.0,23.77,24.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36747.4]
["2025-02-26T12:39:09.000000000",598.99,576.0,22.77,23.2,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36747.4]
["2025-02-26T12:39:09.000000000",598.99,577.0,21.77,22.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36747.4]
["2025-02-26T12:39:09.000000000",598.99,578.0,20.77,21.2,0.0,0.01,0.996,-0.004,0.001,59,50,0.001,11,0,7.000000000000001,36747.4]
["2025-02-26T12:39:09.000000000",598.99,579.0,19.77,20.2,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,1,27.6,36747.4]
["2025-02-26T12:39:09.000000000",598.99,580.0,18.77,19.21,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,2,239.2,36747.4]
["2025-02-26T12:39:09.000000000",598.99,581.0,17.77,18.21,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,36747.4]
["2025-02-26T12:39:09.000000000",598.99,582.0,16.77,17.21,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36747.4]
["2025-02-26T12:39:09.000000000",598.99,583.0,15.78,16.21,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,36747.4]
["2025-02-26T12:39:09.000000000",598.99,584.0,14.78,15.21,0.0,0.02,0.995,-0.005,0.003,40,42,0.003,199,48,71.7,36747.4]
["2025-02-26T12:39:09.000000000",598.99,585.0,13.78,14.21,0.0,0.02,0.994,-0.006,0.003,40,1,0.003,580,422,186.0,36747.4]
["2025-02-26T12:39:09.000000000",598.99,586.0,12.78,13.21,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,36747.4]
["2025-02-26T12:39:09.000000000",598.99,587.0,11.78,12.21,0.01,0.02,0.991,-0.009,0.005,52,90,0.005,230,83,141.0,36747.4]
["2025-02-26T12:39:09.000000000",598.99,588.0,10.79,11.22,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,141,74.50000000000001,36747.4]
["2025-02-26T12:39:09.000000000",598.99,589.0,9.85,10.16,0.01,0.03,0.987,-0.013,0.007,20,302,0.007,337,510,249.9,36747.4]
["2025-02-26T12:39:09.000000000",598.99,590.0,8.86,9.16,0.02,0.03,0.983,-0.017,0.01,69,404,0.01,265,444,334.0,36747.4]
["2025-02-26T12:39:09.000000000",598.99,591.0,7.87,8.17,0.03,0.04,0.977,-0.023,0.014,60,274,0.014,133,244,270.2,36747.4]
["2025-02-26T12:39:09.000000000",598.99,592.0,6.89,7.19,0.04,0.06,0.967,-0.033,0.019,24,194,0.019,196,234,418.0,36747.4]
["2025-02-26T12:39:09.000000000",598.99,593.0,5.92,6.21,0.07,0.08,0.951,-0.049,0.028,65,199,0.028,71,181,380.8,36747.4]
["2025-02-26T12:39:09.000000000",598.99,594.0,4.96,5.24,0.11,0.13,0.926,-0.074,0.04,29,48,0.04,203,609,928.0,36747.4]
["2025-02-26T12:39:09.000000000",598.99,595.0,4.04,4.3,0.18,0.19,0.888,-0.112,0.058,81,75,0.058,159,1087,1392.0000000000002,36747.4]
["2025-02-26T12:39:09.000000000",598.99,596.0,3.16,3.4,0.28,0.3,0.829,-0.171,0.08,236,122,0.08,162,822,3184.0,36747.4]
["2025-02-26T12:39:09.000000000",598.99,597.0,2.34,2.56,0.45,0.48,0.748,-0.252,0.106,117,393,0.106,236,780,3741.8,36747.4]
["2025-02-26T12:39:09.000000000",598.99,598.0,1.71,1.74,0.71,0.73,0.638,-0.362,0.131,185,463,0.131,120,742,3995.5,36747.4]
["2025-02-26T12:39:09.000000000",598.99,599.0,1.08,1.15,1.05,1.14,0.501,-0.499,0.148,307,714,0.148,99,718,6008.8,36747.4]
["2025-02-26T12:39:09.000000000",598.99,600.0,0.62,0.65,1.55,1.74,0.356,-0.644,0.139,366,1698,0.139,76,764,6143.8,36747.4]
["2025-02-26T12:39:09.000000000",598.99,601.0,0.32,0.34,2.22,2.46,0.222,-0.778,0.115,76,1629,0.115,99,383,2012.5,36747.4]
["2025-02-26T12:39:09.000000000",598.99,602.0,0.13,0.15,3.02,3.3,0.12,-0.88,0.079,186,1074,0.079,111,270,2346.3,36747.4]
["2025-02-26T12:39:09.000000000",598.99,603.0,0.05,0.06,3.92,4.22,0.057,-0.947,0.045,75,868,0.044,111,446,825.9000000000001,36747.4]
["2025-02-26T12:39:09.000000000",598.99,604.0,0.01,0.03,4.88,5.19,0.026,-0.974,0.024,60,444,0.024,531,259,1418.4,36747.4]
["2025-02-26T12:39:09.000000000",598.99,605.0,0.0,0.01,5.81,6.24,0.006,-0.994,0.008,194,317,0.008,543,242,589.6000000000001,36747.4]
["2025-02-26T12:39:09.000000000",598.99,606.0,0.0,0.02,6.8,7.24,0.01,-0.99,0.009,93,178,0.009,443,188,482.4,36747.4]
["2025-02-26T12:39:09.000000000",598.99,607.0,0.0,0.02,7.8,8.23,0.009,-0.991,0.007,124,26,0.007,63,150,130.9,36747.4]
["2025-02-26T12:39:09.000000000",598.99,608.0,0.0,0.01,8.8,9.23,0.005,-0.995,0.004,78,26,0.004,80,100,63.2,36747.4]
["2025-02-26T12:39:09.000000000",598.99,609.0,0.0,0.01,9.8,10.23,0.004,-0.996,0.003,54,6,0.003,45,192,29.700000000000003,36747.4]
["2025-02-26T12:39:09.000000000",598.99,610.0,0.0,0.01,10.8,11.23,0.004,-0.996,0.003,666,3,0.003,125,82,237.3,36747.4]
["2025-02-26T12:39:09.000000000",598.99,611.0,0.0,0.01,11.8,12.23,0.004,-0.996,0.002,33,2,0.002,21,20,10.8,36747.4]
["2025-02-26T12:39:09.000000000",598.99,612.0,0.0,0.01,12.8,13.23,0.003,-0.997,0.002,607,8,0.002,19,20,125.2,36747.4]
["2025-02-26T12:39:09.000000000",598.99,613.0,0.0,0.01,13.8,14.23,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,36747.4]
["2025-02-26T12:39:09.000000000",598.99,614.0,0.0,0.01,14.8,15.23,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,36747.4]
["2025-02-26T12:39:09.000000000",598.99,615.0,0.0,0.01,15.8,16.23,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36747.4]
["2025-02-26T12:39:09.000000000",598.99,616.0,0.0,0.01,16.8,17.23,0.003,-0.997,0.001,151,5,0.001,16,9,16.7,36747.4]
["2025-02-26T12:39:09.000000000",598.99,617.0,0.0,0.01,17.8,18.23,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36747.4]
["2025-02-26T12:39:09.000000000",598.99,618.0,0.0,0.01,18.8,19.23,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36747.4]
["2025-02-26T12:39:09.000000000",598.99,619.0,0.0,0.01,19.8,20.23,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,36747.4]
["2025-02-26T12:39:09.000000000",598.99,620.0,0.0,0.01,20.8,21.23,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36747.4]
["2025-02-26T12:39:09.000000000",598.99,621.0,0.0,0.01,21.8,22.23,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36747.4]
["2025-02-26T12:39:09.000000000",598.99,622.0,0.0,0.01,22.8,23.23,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36747.4]
["2025-02-26T12:39:09.000000000",598.99,623.0,0.0,0.01,23.8,24.23,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36747.4]
["2025-02-26T12:39:20.000000000",598.99,574.0,24.79,25.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,36330.29999999999]
["2025-02-26T12:39:20.000000000",598.99,575.0,23.79,24.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36330.29999999999]
["2025-02-26T12:39:20.000000000",598.99,576.0,22.79,23.18,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36330.29999999999]
["2025-02-26T12:39:20.000000000",598.99,577.0,21.79,22.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36330.29999999999]
["2025-02-26T12:39:20.000000000",598.99,578.0,20.79,21.18,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,36330.29999999999]
["2025-02-26T12:39:20.000000000",598.99,579.0,19.79,20.18,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,1,27.6,36330.29999999999]
["2025-02-26T12:39:20.000000000",598.99,580.0,18.79,19.18,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,2,239.2,36330.29999999999]
["2025-02-26T12:39:20.000000000",598.99,581.0,17.79,18.18,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,36330.29999999999]
["2025-02-26T12:39:20.000000000",598.99,582.0,16.79,17.18,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36330.29999999999]
["2025-02-26T12:39:20.000000000",598.99,583.0,15.79,16.18,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,36330.29999999999]
["2025-02-26T12:39:20.000000000",598.99,584.0,14.79,15.18,0.0,0.02,0.995,-0.005,0.003,40,42,0.003,199,48,71.7,36330.29999999999]
["2025-02-26T12:39:20.000000000",598.99,585.0,13.79,14.18,0.0,0.02,0.994,-0.006,0.003,40,1,0.003,580,422,186.0,36330.29999999999]
["2025-02-26T12:39:20.000000000",598.99,586.0,12.8,13.18,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,36330.29999999999]
["2025-02-26T12:39:20.000000000",598.99,587.0,11.8,12.18,0.01,0.02,0.991,-0.009,0.005,52,90,0.005,230,83,141.0,36330.29999999999]
["2025-02-26T12:39:20.000000000",598.99,588.0,11.0,11.03,0.01,0.02,0.991,-0.009,0.005,41,180,0.005,108,141,74.50000000000001,36330.29999999999]
["2025-02-26T12:39:20.000000000",598.99,589.0,10.01,10.04,0.01,0.03,0.987,-0.013,0.007,20,302,0.007,337,510,249.9,36330.29999999999]
["2025-02-26T12:39:20.000000000",598.99,590.0,9.01,9.04,0.02,0.03,0.983,-0.017,0.01,69,404,0.01,265,444,334.0,36330.29999999999]
["2025-02-26T12:39:20.000000000",598.99,591.0,8.02,8.05,0.03,0.04,0.977,-0.023,0.014,60,274,0.014,133,244,270.2,36330.29999999999]
["2025-02-26T12:39:20.000000000",598.99,592.0,7.04,7.07,0.04,0.06,0.964,-0.035,0.02,24,194,0.02,196,234,440.00000000000006,36330.29999999999]
["2025-02-26T12:39:20.000000000",598.99,593.0,5.93,6.19,0.07,0.08,0.951,-0.049,0.028,65,199,0.028,71,181,380.8,36330.29999999999]
["2025-02-26T12:39:20.000000000",598.99,594.0,4.98,5.22,0.11,0.12,0.924,-0.076,0.041,29,48,0.041,203,609,951.2,36330.29999999999]
["2025-02-26T12:39:20.000000000",598.99,595.0,4.05,4.28,0.17,0.19,0.886,-0.114,0.058,81,75,0.058,159,1087,1392.0000000000002,36330.29999999999]
["2025-02-26T12:39:20.000000000",598.99,596.0,3.17,3.38,0.28,0.3,0.829,-0.171,0.08,236,122,0.08,162,822,3184.0,36330.29999999999]
["2025-02-26T12:39:20.000000000",598.99,597.0,2.36,2.54,0.45,0.48,0.744,-0.256,0.106,117,393,0.106,236,781,3741.8,36330.29999999999]
["2025-02-26T12:39:20.000000000",598.99,598.0,1.63,1.79,0.71,0.73,0.634,-0.366,0.13,185,463,0.13,120,742,3965.000000000001,36330.29999999999]
["2025-02-26T12:39:20.000000000",598.99,599.0,1.09,1.11,1.07,1.14,0.499,-0.501,0.144,307,714,0.144,99,718,5846.4,36330.29999999999]
["2025-02-26T12:39:20.000000000",598.99,600.0,0.62,0.65,1.56,1.73,0.353,-0.647,0.139,366,1699,0.139,76,764,6143.8,36330.29999999999]
["2025-02-26T12:39:20.000000000",598.99,601.0,0.31,0.33,2.23,2.44,0.218,-0.779,0.114,76,1639,0.114,99,383,1995.0,36330.29999999999]
["2025-02-26T12:39:20.000000000",598.99,602.0,0.13,0.15,3.04,3.28,0.115,-0.885,0.078,186,1074,0.078,111,270,2316.5999999999995,36330.29999999999]
["2025-02-26T12:39:20.000000000",598.99,603.0,0.05,0.06,3.94,4.2,0.053,-0.947,0.044,75,868,0.044,111,446,818.4,36330.29999999999]
["2025-02-26T12:39:20.000000000",598.99,604.0,0.01,0.03,4.91,5.18,0.022,-0.978,0.021,60,444,0.021,531,259,1241.1,36330.29999999999]
["2025-02-26T12:39:20.000000000",598.99,605.0,0.0,0.01,5.99,6.03,0.006,-0.994,0.008,194,317,0.008,543,242,589.6000000000001,36330.29999999999]
["2025-02-26T12:39:20.000000000",598.99,606.0,0.0,0.02,6.99,7.02,0.01,-0.99,0.009,93,178,0.009,443,188,482.4,36330.29999999999]
["2025-02-26T12:39:20.000000000",598.99,607.0,0.0,0.01,7.99,8.02,0.005,-0.995,0.005,124,26,0.005,63,150,93.5,36330.29999999999]
["2025-02-26T12:39:20.000000000",598.99,608.0,0.0,0.01,8.99,9.02,0.005,-0.995,0.004,78,26,0.004,80,100,63.2,36330.29999999999]
["2025-02-26T12:39:20.000000000",598.99,609.0,0.0,0.01,9.99,10.02,0.004,-0.996,0.003,54,6,0.003,45,192,29.700000000000003,36330.29999999999]
["2025-02-26T12:39:20.000000000",598.99,610.0,0.0,0.01,10.99,11.01,0.004,-0.996,0.003,666,3,0.003,125,82,237.3,36330.29999999999]
["2025-02-26T12:39:20.000000000",598.99,611.0,0.0,0.01,11.83,12.22,0.004,-0.996,0.002,33,2,0.002,21,20,10.8,36330.29999999999]
["2025-02-26T12:39:20.000000000",598.99,612.0,0.0,0.01,12.83,13.22,0.003,-0.997,0.002,607,8,0.002,19,20,125.2,36330.29999999999]
["2025-02-26T12:39:20.000000000",598.99,613.0,0.0,0.01,13.83,14.22,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,36330.29999999999]
["2025-02-26T12:39:20.000000000",598.99,614.0,0.0,0.01,14.83,15.22,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,36330.29999999999]
["2025-02-26T12:39:20.000000000",598.99,615.0,0.0,0.01,15.83,16.21,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36330.29999999999]
["2025-02-26T12:39:20.000000000",598.99,616.0,0.0,0.01,16.83,17.21,0.003,-0.997,0.001,151,5,0.001,16,9,16.7,36330.29999999999]
["2025-02-26T12:39:20.000000000",598.99,617.0,0.0,0.01,17.83,18.21,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36330.29999999999]
["2025-02-26T12:39:20.000000000",598.99,618.0,0.0,0.01,18.83,19.21,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36330.29999999999]
["2025-02-26T12:39:20.000000000",598.99,619.0,0.0,0.01,19.83,20.21,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,36330.29999999999]
["2025-02-26T12:39:20.000000000",598.99,620.0,0.0,0.01,20.83,21.21,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36330.29999999999]
["2025-02-26T12:39:20.000000000",598.99,621.0,0.0,0.01,21.83,22.21,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36330.29999999999]
["2025-02-26T12:39:20.000000000",598.99,622.0,0.0,0.01,22.83,23.21,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36330.29999999999]
["2025-02-26T12:39:20.000000000",598.99,623.0,0.0,0.01,23.83,24.21,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36330.29999999999]
["2025-02-26T12:39:31.000000000",598.8,574.0,24.5,27.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,36231.8]
["2025-02-26T12:39:31.000000000",598.8,575.0,23.5,29.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36231.8]
["2025-02-26T12:39:31.000000000",598.8,576.0,22.5,25.26,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36231.8]
["2025-02-26T12:39:31.000000000",598.8,577.0,21.5,24.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36231.8]
["2025-02-26T12:39:31.000000000",598.8,578.0,20.5,23.6,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,36231.8]
["2025-02-26T12:39:31.000000000",598.8,579.0,19.5,22.6,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,1,27.6,36231.8]
["2025-02-26T12:39:31.000000000",598.8,580.0,18.5,24.0,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,2,239.2,36231.8]
["2025-02-26T12:39:31.000000000",598.8,581.0,17.5,20.26,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,36231.8]
["2025-02-26T12:39:31.000000000",598.8,582.0,16.51,19.11,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36231.8]
["2025-02-26T12:39:31.000000000",598.8,583.0,15.51,18.11,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,36231.8]
["2025-02-26T12:39:31.000000000",598.8,584.0,14.51,17.11,0.0,0.02,0.995,-0.005,0.003,40,42,0.003,199,48,71.7,36231.8]
["2025-02-26T12:39:31.000000000",598.8,585.0,13.51,16.12,0.0,0.02,0.994,-0.006,0.003,40,1,0.003,580,422,186.0,36231.8]
["2025-02-26T12:39:31.000000000",598.8,586.0,12.51,15.14,0.01,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,36231.8]
["2025-02-26T12:39:31.000000000",598.8,587.0,11.52,17.0,0.01,0.02,0.991,-0.009,0.005,52,90,0.005,230,83,141.0,36231.8]
["2025-02-26T12:39:31.000000000",598.8,588.0,10.57,13.12,0.01,0.03,0.99,-0.01,0.005,41,180,0.005,108,141,74.50000000000001,36231.8]
["2025-02-26T12:39:31.000000000",598.8,589.0,9.58,15.0,0.02,0.03,0.985,-0.015,0.008,20,302,0.008,337,510,285.6,36231.8]
["2025-02-26T12:39:31.000000000",598.8,590.0,8.59,11.13,0.03,0.04,0.981,-0.019,0.011,69,404,0.011,265,444,367.4,36231.8]
["2025-02-26T12:39:31.000000000",598.8,591.0,7.6,10.14,0.04,0.05,0.974,-0.026,0.015,60,274,0.015,133,244,289.49999999999994,36231.8]
["2025-02-26T12:39:31.000000000",598.8,592.0,6.62,12.0,0.06,0.07,0.962,-0.038,0.021,24,194,0.021,196,234,462.0000000000001,36231.8]
["2025-02-26T12:39:31.000000000",598.8,593.0,5.66,8.18,0.09,0.11,0.945,-0.055,0.03,65,199,0.03,71,181,408.0,36231.8]
["2025-02-26T12:39:31.000000000",598.8,594.0,4.72,6.6,0.14,0.16,0.918,-0.082,0.043,29,48,0.043,203,609,997.6,36231.8]
["2025-02-26T12:39:31.000000000",598.8,595.0,3.81,10.0,0.22,0.24,0.874,-0.126,0.061,81,75,0.061,159,1087,1464.0,36231.8]
["2025-02-26T12:39:31.000000000",598.8,596.0,2.95,10.0,0.35,0.37,0.81,-0.19,0.084,236,122,0.084,162,822,3343.2000000000003,36231.8]
["2025-02-26T12:39:31.000000000",598.8,597.0,2.16,3.5,0.55,0.57,0.725,-0.275,0.108,117,393,0.108,236,781,3812.4,36231.8]
["2025-02-26T12:39:31.000000000",598.8,598.0,1.47,3.9,0.83,0.86,0.612,-0.388,0.129,185,463,0.129,120,742,3934.5,36231.8]
["2025-02-26T12:39:31.000000000",598.8,599.0,0.97,1.0,1.12,1.35,0.477,-0.523,0.145,307,717,0.145,99,723,5886.999999999999,36231.8]
["2025-02-26T12:39:31.000000000",598.8,600.0,0.55,0.57,0.71,1.94,0.332,-0.668,0.136,366,1699,0.136,76,764,6011.2,36231.8]
["2025-02-26T12:39:31.000000000",598.8,601.0,0.27,0.29,1.0,2.68,0.202,-0.798,0.109,76,1639,0.109,99,383,1907.5,36231.8]
["2025-02-26T12:39:31.000000000",598.8,602.0,0.11,0.13,1.7,3.54,0.107,-0.893,0.073,186,1074,0.073,111,270,2168.1,36231.8]
["2025-02-26T12:39:31.000000000",598.8,603.0,0.04,0.05,2.7,4.47,0.045,-0.955,0.039,75,868,0.039,111,446,725.4,36231.8]
["2025-02-26T12:39:31.000000000",598.8,604.0,0.01,0.02,2.92,5.45,0.022,-0.978,0.02,60,444,0.02,531,259,1182.0,36231.8]
["2025-02-26T12:39:31.000000000",598.8,605.0,0.0,0.01,3.76,6.49,0.006,-0.994,0.007,194,317,0.007,543,242,515.9000000000001,36231.8]
["2025-02-26T12:39:31.000000000",598.8,606.0,0.0,0.02,4.9,7.49,0.01,-0.99,0.009,93,178,0.009,443,188,482.4,36231.8]
["2025-02-26T12:39:31.000000000",598.8,607.0,0.0,0.01,5.9,8.49,0.005,-0.995,0.005,124,26,0.005,63,150,93.5,36231.8]
["2025-02-26T12:39:31.000000000",598.8,608.0,0.0,0.01,6.9,9.49,0.005,-0.995,0.004,78,26,0.004,80,100,63.2,36231.8]
["2025-02-26T12:39:31.000000000",598.8,609.0,0.0,0.01,7.9,10.49,0.004,-0.996,0.003,54,6,0.003,45,192,29.700000000000003,36231.8]
["2025-02-26T12:39:31.000000000",598.8,610.0,0.0,0.01,8.76,11.49,0.004,-0.996,0.003,666,3,0.003,125,82,237.3,36231.8]
["2025-02-26T12:39:31.000000000",598.8,611.0,0.0,0.01,9.88,12.48,0.004,-0.996,0.002,33,2,0.002,21,20,10.8,36231.8]
["2025-02-26T12:39:31.000000000",598.8,612.0,0.0,0.01,10.88,13.48,0.003,-0.997,0.002,607,8,0.002,19,20,125.2,36231.8]
["2025-02-26T12:39:31.000000000",598.8,613.0,0.0,0.01,11.75,14.48,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,36231.8]
["2025-02-26T12:39:31.000000000",598.8,614.0,0.0,0.01,12.75,15.48,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,36231.8]
["2025-02-26T12:39:31.000000000",598.8,615.0,0.0,0.01,13.75,16.48,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36231.8]
["2025-02-26T12:39:31.000000000",598.8,616.0,0.0,0.01,14.75,17.48,0.003,-0.997,0.001,151,5,0.001,16,9,16.7,36231.8]
["2025-02-26T12:39:31.000000000",598.8,617.0,0.0,0.01,15.75,18.48,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36231.8]
["2025-02-26T12:39:31.000000000",598.8,618.0,0.0,0.01,16.75,19.48,0.003,-0.997,0.001,25,5,0.001,7,0,3.2,36231.8]
["2025-02-26T12:39:31.000000000",598.8,619.0,0.0,0.01,17.75,20.48,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,36231.8]
["2025-02-26T12:39:31.000000000",598.8,620.0,0.0,0.01,18.75,21.48,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36231.8]
["2025-02-26T12:39:31.000000000",598.8,621.0,0.0,0.01,17.01,22.48,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36231.8]
["2025-02-26T12:39:31.000000000",598.8,622.0,0.0,0.01,20.75,23.48,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36231.8]
["2025-02-26T12:39:31.000000000",598.8,623.0,0.0,0.01,21.75,24.48,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36231.8]
["2025-02-26T12:39:43.000000000",598.71,574.0,24.5,24.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,36054.8]
["2025-02-26T12:39:43.000000000",598.71,575.0,23.5,23.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36054.8]
["2025-02-26T12:39:43.000000000",598.71,576.0,22.5,22.89,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36054.8]
["2025-02-26T12:39:43.000000000",598.71,577.0,21.5,21.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36054.8]
["2025-02-26T12:39:43.000000000",598.71,578.0,20.5,20.89,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,36054.8]
["2025-02-26T12:39:43.000000000",598.71,579.0,19.51,19.89,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,1,27.6,36054.8]
["2025-02-26T12:39:43.000000000",598.71,580.0,18.51,18.89,0.0,0.02,0.995,-0.004,0.002,200,0,0.002,996,2,239.2,36054.8]
["2025-02-26T12:39:43.000000000",598.71,581.0,17.51,17.89,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,36054.8]
["2025-02-26T12:39:43.000000000",598.71,582.0,16.51,16.9,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36054.8]
["2025-02-26T12:39:43.000000000",598.71,583.0,15.51,15.9,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,36054.8]
["2025-02-26T12:39:43.000000000",598.71,584.0,14.51,14.9,0.0,0.02,0.995,-0.005,0.003,40,42,0.003,199,48,71.7,36054.8]
["2025-02-26T12:39:43.000000000",598.71,585.0,13.51,13.9,0.0,0.02,0.994,-0.006,0.003,40,1,0.003,580,422,186.0,36054.8]
["2025-02-26T12:39:43.000000000",598.71,586.0,12.51,12.9,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,29,86.4,36054.8]
["2025-02-26T12:39:43.000000000",598.71,587.0,11.52,11.9,0.01,0.02,0.991,-0.009,0.005,52,90,0.005,230,83,141.0,36054.8]
["2025-02-26T12:39:43.000000000",598.71,588.0,10.57,10.86,0.01,0.03,0.988,-0.012,0.006,41,180,0.006,108,141,89.4,36054.8]
["2025-02-26T12:39:43.000000000",598.71,589.0,9.58,9.86,0.02,0.03,0.985,-0.015,0.008,20,302,0.008,337,510,285.6,36054.8]
["2025-02-26T12:39:43.000000000",598.71,590.0,8.59,8.87,0.03,0.04,0.978,-0.022,0.012,69,404,0.012,265,444,400.8,36054.8]
["2025-02-26T12:39:43.000000000",598.71,591.0,7.6,7.88,0.04,0.05,0.971,-0.029,0.016,60,274,0.016,133,244,308.8,36054.8]
["2025-02-26T12:39:43.000000000",598.71,592.0,6.62,6.9,0.06,0.07,0.959,-0.041,0.023,24,194,0.023,196,234,506.00000000000006,36054.8]
["2025-02-26T12:39:43.000000000",598.71,593.0,5.66,5.93,0.09,0.11,0.942,-0.058,0.032,65,199,0.032,71,181,435.2000000000001,36054.8]
["2025-02-26T12:39:43.000000000",598.71,594.0,4.72,4.97,0.14,0.16,0.913,-0.087,0.045,29,48,0.045,203,609,1044.0,36054.8]
["2025-02-26T12:39:43.000000000",598.71,595.0,3.81,4.05,0.22,0.24,0.867,-0.133,0.064,81,75,0.064,159,1087,1536.0,36054.8]
["2025-02-26T12:39:43.000000000",598.71,596.0,2.95,3.17,0.35,0.38,0.802,-0.198,0.086,236,122,0.086,162,822,3422.7999999999997,36054.8]
["2025-02-26T12:39:43.000000000",598.71,597.0,2.16,2.35,0.55,0.58,0.713,-0.285,0.11,117,393,0.111,236,782,3906.6,36054.8]
["2025-02-26T12:39:43.000000000",598.71,598.0,1.54,1.57,0.84,0.88,0.599,-0.401,0.132,185,463,0.132,120,742,4026.000000000001,36054.8]
["2025-02-26T12:39:43.000000000",598.71,599.0,0.96,1.0,1.26,1.3,0.462,-0.538,0.14,307,719,0.14,99,723,5684.0,36054.8]
["2025-02-26T12:39:43.000000000",598.71,600.0,0.54,0.57,1.76,1.96,0.32,-0.679,0.131,366,1699,0.131,76,764,5790.2,36054.8]
["2025-02-26T12:39:43.000000000",598.71,601.0,0.26,0.29,2.46,2.7,0.195,-0.805,0.104,76,1640,0.104,99,383,1820.0,36054.8]
["2025-02-26T12:39:43.000000000",598.71,602.0,0.11,0.13,3.29,3.55,0.1,-0.9,0.069,186,1074,0.069,111,270,2049.3,36054.8]
["2025-02-26T12:39:43.000000000",598.71,603.0,0.04,0.05,4.21,4.49,0.044,-0.956,0.037,75,868,0.037,111,446,688.1999999999999,36054.8]
["2025-02-26T12:39:43.000000000",598.71,604.0,0.01,0.03,5.18,5.47,0.021,-0.979,0.02,60,444,0.02,531,259,1182.0,36054.8]
["2025-02-26T12:39:43.000000000",598.71,605.0,0.0,0.01,6.12,6.51,0.006,-0.994,0.007,194,317,0.007,543,242,515.9000000000001,36054.8]
["2025-02-26T12:39:43.000000000",598.71,606.0,0.0,0.02,7.12,7.5,0.01,-0.99,0.008,93,178,0.008,443,188,428.8,36054.8]
["2025-02-26T12:39:43.000000000",598.71,607.0,0.0,0.01,8.11,8.5,0.005,-0.995,0.005,124,26,0.005,63,150,93.5,36054.8]
["2025-02-26T12:39:43.000000000",598.71,608.0,0.0,0.01,9.11,9.5,0.005,-0.995,0.004,78,26,0.004,80,100,63.2,36054.8]
["2025-02-26T12:39:43.000000000",598.71,609.0,0.0,0.01,10.11,10.5,0.004,-0.996,0.003,54,6,0.003,45,192,29.700000000000003,36054.8]
["2025-02-26T12:39:43.000000000",598.71,610.0,0.0,0.01,11.11,11.5,0.004,-0.996,0.003,666,3,0.003,125,82,237.3,36054.8]
["2025-02-26T12:39:43.000000000",598.71,611.0,0.0,0.01,12.11,12.5,0.004,-0.996,0.002,33,2,0.002,21,20,10.8,36054.8]
["2025-02-26T12:39:43.000000000",598.71,612.0,0.0,0.01,13.11,13.5,0.003,-0.997,0.002,607,8,0.002,19,20,125.2,36054.8]
["2025-02-26T12:39:43.000000000",598.71,613.0,0.0,0.01,14.11,14.5,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,36054.8]
["2025-02-26T12:39:43.000000000",598.71,614.0,0.0,0.01,15.11,15.5,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,36054.8]
["2025-02-26T12:39:43.000000000",598.71,615.0,0.0,0.01,16.11,16.5,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36054.8]
["2025-02-26T12:39:43.000000000",598.71,616.0,0.0,0.01,17.11,17.5,0.003,-0.997,0.001,151,5,0.001,16,9,16.7,36054.8]
["2025-02-26T12:39:43.000000000",598.71,617.0,0.0,0.01,18.11,18.5,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36054.8]
["2025-02-26T12:39:43.000000000",598.71,618.0,0.0,0.01,19.11,19.5,0.002,-0.997,0.001,25,5,0.001,7,0,3.2,36054.8]
["2025-02-26T12:39:43.000000000",598.71,619.0,0.0,0.01,20.11,20.5,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,36054.8]
["2025-02-26T12:39:43.000000000",598.71,620.0,0.0,0.01,21.11,21.5,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36054.8]
["2025-02-26T12:39:43.000000000",598.71,621.0,0.0,0.01,22.11,22.5,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36054.8]
["2025-02-26T12:39:43.000000000",598.71,622.0,0.0,0.01,23.11,23.5,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36054.8]
["2025-02-26T12:39:43.000000000",598.71,623.0,0.0,0.01,24.11,24.5,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36054.8]
["2025-02-26T12:39:54.000000000",598.73,574.0,24.54,24.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,36054.8]
["2025-02-26T12:39:54.000000000",598.73,575.0,23.55,23.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36054.8]
["2025-02-26T12:39:54.000000000",598.73,576.0,22.55,22.89,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36054.8]
["2025-02-26T12:39:54.000000000",598.73,577.0,21.55,21.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36054.8]
["2025-02-26T12:39:54.000000000",598.73,578.0,20.55,20.89,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,36054.8]
["2025-02-26T12:39:54.000000000",598.73,579.0,19.55,19.89,0.0,0.01,0.996,-0.004,0.002,130,0,0.002,8,1,27.6,36054.8]
["2025-02-26T12:39:54.000000000",598.73,580.0,18.55,18.9,0.0,0.02,0.995,-0.004,0.002,200,0,0.002,996,2,239.2,36054.8]
["2025-02-26T12:39:54.000000000",598.73,581.0,17.55,17.9,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,36054.8]
["2025-02-26T12:39:54.000000000",598.73,582.0,16.55,16.9,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36054.8]
["2025-02-26T12:39:54.000000000",598.73,583.0,15.55,15.9,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,36054.8]
["2025-02-26T12:39:54.000000000",598.73,584.0,14.55,14.9,0.0,0.02,0.995,-0.005,0.003,40,42,0.003,199,48,71.7,36054.8]
["2025-02-26T12:39:54.000000000",598.73,585.0,13.55,13.9,0.0,0.02,0.994,-0.006,0.003,40,1,0.003,580,422,186.0,36054.8]
["2025-02-26T12:39:54.000000000",598.73,586.0,12.56,12.9,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,29,86.4,36054.8]
["2025-02-26T12:39:54.000000000",598.73,587.0,11.56,11.91,0.01,0.02,0.991,-0.009,0.005,52,90,0.005,230,83,141.0,36054.8]
["2025-02-26T12:39:54.000000000",598.73,588.0,10.61,10.86,0.01,0.02,0.988,-0.012,0.006,41,180,0.006,108,141,89.4,36054.8]
["2025-02-26T12:39:54.000000000",598.73,589.0,9.62,9.87,0.02,0.03,0.985,-0.015,0.008,20,302,0.008,337,510,285.6,36054.8]
["2025-02-26T12:39:54.000000000",598.73,590.0,8.63,8.87,0.03,0.04,0.978,-0.022,0.012,69,404,0.012,265,444,400.8,36054.8]
["2025-02-26T12:39:54.000000000",598.73,591.0,7.64,7.88,0.04,0.05,0.971,-0.029,0.016,60,274,0.016,133,244,308.8,36054.8]
["2025-02-26T12:39:54.000000000",598.73,592.0,6.66,6.9,0.06,0.07,0.959,-0.041,0.023,24,194,0.023,196,234,506.00000000000006,36054.8]
["2025-02-26T12:39:54.000000000",598.73,593.0,5.7,5.93,0.09,0.1,0.942,-0.058,0.032,65,199,0.032,71,181,435.2000000000001,36054.8]
["2025-02-26T12:39:54.000000000",598.73,594.0,4.75,4.97,0.13,0.15,0.913,-0.087,0.045,29,48,0.045,203,609,1044.0,36054.8]
["2025-02-26T12:39:54.000000000",598.73,595.0,3.84,4.05,0.22,0.24,0.867,-0.133,0.064,81,75,0.064,159,1088,1536.0,36054.8]
["2025-02-26T12:39:54.000000000",598.73,596.0,2.98,3.17,0.35,0.37,0.802,-0.198,0.086,236,122,0.086,162,823,3422.7999999999997,36054.8]
["2025-02-26T12:39:54.000000000",598.73,597.0,2.19,2.35,0.55,0.57,0.713,-0.285,0.11,117,394,0.111,236,783,3906.6,36054.8]
["2025-02-26T12:39:54.000000000",598.73,598.0,1.5,1.63,0.84,0.87,0.599,-0.401,0.132,185,463,0.132,120,744,4026.000000000001,36054.8]
["2025-02-26T12:39:54.000000000",598.73,599.0,0.96,0.99,1.2,1.34,0.462,-0.538,0.14,307,719,0.14,99,724,5684.0,36054.8]
["2025-02-26T12:39:54.000000000",598.73,600.0,0.54,0.56,1.75,1.93,0.32,-0.679,0.131,366,1700,0.131,76,764,5790.2,36054.8]
["2025-02-26T12:39:54.000000000",598.73,601.0,0.26,0.28,2.46,2.66,0.195,-0.805,0.104,76,1640,0.104,99,383,1820.0,36054.8]
["2025-02-26T12:39:54.000000000",598.73,602.0,0.11,0.13,3.29,3.52,0.1,-0.9,0.069,186,1074,0.069,111,270,2049.3,36054.8]
["2025-02-26T12:39:54.000000000",598.73,603.0,0.04,0.05,4.2,4.45,0.044,-0.956,0.037,75,868,0.037,111,446,688.1999999999999,36054.8]
["2025-02-26T12:39:54.000000000",598.73,604.0,0.01,0.02,5.17,5.43,0.021,-0.979,0.02,60,444,0.02,531,259,1182.0,36054.8]
["2025-02-26T12:39:54.000000000",598.73,605.0,0.0,0.01,6.12,6.47,0.006,-0.994,0.007,194,317,0.007,543,242,515.9000000000001,36054.8]
["2025-02-26T12:39:54.000000000",598.73,606.0,0.0,0.02,7.11,7.46,0.01,-0.99,0.008,93,178,0.008,443,188,428.8,36054.8]
["2025-02-26T12:39:54.000000000",598.73,607.0,0.0,0.01,8.11,8.46,0.005,-0.995,0.005,124,26,0.005,63,150,93.5,36054.8]
["2025-02-26T12:39:54.000000000",598.73,608.0,0.0,0.01,9.11,9.46,0.005,-0.995,0.004,78,26,0.004,80,100,63.2,36054.8]
["2025-02-26T12:39:54.000000000",598.73,609.0,0.0,0.01,10.11,10.46,0.004,-0.996,0.003,54,6,0.003,45,192,29.700000000000003,36054.8]
["2025-02-26T12:39:54.000000000",598.73,610.0,0.0,0.01,11.11,11.46,0.004,-0.996,0.003,666,3,0.003,125,82,237.3,36054.8]
["2025-02-26T12:39:54.000000000",598.73,611.0,0.0,0.01,12.11,12.46,0.004,-0.996,0.002,33,2,0.002,21,20,10.8,36054.8]
["2025-02-26T12:39:54.000000000",598.73,612.0,0.0,0.01,13.11,13.46,0.003,-0.997,0.002,607,8,0.002,19,20,125.2,36054.8]
["2025-02-26T12:39:54.000000000",598.73,613.0,0.0,0.01,14.11,14.46,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,36054.8]
["2025-02-26T12:39:54.000000000",598.73,614.0,0.0,0.01,15.11,15.46,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,36054.8]
["2025-02-26T12:39:54.000000000",598.73,615.0,0.0,0.01,16.11,16.46,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36054.8]
["2025-02-26T12:39:54.000000000",598.73,616.0,0.0,0.01,17.11,17.46,0.003,-0.997,0.001,151,5,0.001,16,9,16.7,36054.8]
["2025-02-26T12:39:54.000000000",598.73,617.0,0.0,0.01,18.11,18.46,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36054.8]
["2025-02-26T12:39:54.000000000",598.73,618.0,0.0,0.01,19.11,19.46,0.002,-0.997,0.001,25,5,0.001,7,0,3.2,36054.8]
["2025-02-26T12:39:54.000000000",598.73,619.0,0.0,0.01,20.11,20.46,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,36054.8]
["2025-02-26T12:39:54.000000000",598.73,620.0,0.0,0.01,21.11,21.46,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36054.8]
["2025-02-26T12:39:54.000000000",598.73,621.0,0.0,0.01,22.11,22.46,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36054.8]
["2025-02-26T12:39:54.000000000",598.73,622.0,0.0,0.01,23.11,23.46,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36054.8]
["2025-02-26T12:39:54.000000000",598.73,623.0,0.0,0.01,24.11,24.46,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36054.8]
["2025-02-26T12:40:06.000000000",598.61,574.0,24.39,24.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,36019.19999999999]
["2025-02-26T12:40:06.000000000",598.61,575.0,23.39,23.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36019.19999999999]
["2025-02-26T12:40:06.000000000",598.61,576.0,22.39,22.76,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36019.19999999999]
["2025-02-26T12:40:06.000000000",598.61,577.0,21.39,21.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36019.19999999999]
["2025-02-26T12:40:06.000000000",598.61,578.0,20.39,20.76,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,36019.19999999999]
["2025-02-26T12:40:06.000000000",598.61,579.0,19.39,19.76,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,36019.19999999999]
["2025-02-26T12:40:06.000000000",598.61,580.0,18.39,18.76,0.0,0.02,0.995,-0.004,0.002,200,0,0.002,996,2,239.2,36019.19999999999]
["2025-02-26T12:40:06.000000000",598.61,581.0,17.39,17.77,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,36019.19999999999]
["2025-02-26T12:40:06.000000000",598.61,582.0,16.39,16.77,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36019.19999999999]
["2025-02-26T12:40:06.000000000",598.61,583.0,15.39,15.77,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,36019.19999999999]
["2025-02-26T12:40:06.000000000",598.61,584.0,14.39,14.77,0.0,0.02,0.995,-0.005,0.003,40,42,0.003,199,48,71.7,36019.19999999999]
["2025-02-26T12:40:06.000000000",598.61,585.0,13.39,13.77,0.0,0.02,0.994,-0.006,0.003,40,1,0.003,580,422,186.0,36019.19999999999]
["2025-02-26T12:40:06.000000000",598.61,586.0,12.4,12.77,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,29,86.4,36019.19999999999]
["2025-02-26T12:40:06.000000000",598.61,587.0,11.4,11.78,0.01,0.02,0.991,-0.009,0.005,52,90,0.005,230,83,141.0,36019.19999999999]
["2025-02-26T12:40:06.000000000",598.61,588.0,10.45,10.73,0.01,0.03,0.988,-0.012,0.006,41,180,0.006,108,141,89.4,36019.19999999999]
["2025-02-26T12:40:06.000000000",598.61,589.0,9.46,9.74,0.02,0.03,0.985,-0.015,0.008,20,302,0.008,337,510,285.6,36019.19999999999]
["2025-02-26T12:40:06.000000000",598.61,590.0,8.47,8.75,0.03,0.04,0.978,-0.022,0.012,69,404,0.012,265,444,400.8,36019.19999999999]
["2025-02-26T12:40:06.000000000",598.61,591.0,7.48,7.76,0.04,0.06,0.971,-0.029,0.016,60,274,0.016,133,244,308.8,36019.19999999999]
["2025-02-26T12:40:06.000000000",598.61,592.0,6.51,6.78,0.06,0.08,0.959,-0.041,0.023,24,194,0.023,196,234,506.00000000000006,36019.19999999999]
["2025-02-26T12:40:06.000000000",598.61,593.0,5.66,5.7,0.09,0.11,0.938,-0.062,0.033,65,199,0.033,71,181,448.8,36019.19999999999]
["2025-02-26T12:40:06.000000000",598.61,594.0,4.61,4.86,0.15,0.17,0.909,-0.091,0.046,29,48,0.046,203,610,1067.1999999999998,36019.19999999999]
["2025-02-26T12:40:06.000000000",598.61,595.0,3.71,3.94,0.24,0.26,0.866,-0.134,0.064,81,75,0.064,159,1089,1536.0,36019.19999999999]
["2025-02-26T12:40:06.000000000",598.61,596.0,2.86,3.07,0.38,0.41,0.798,-0.202,0.086,236,122,0.086,162,828,3422.7999999999997,36019.19999999999]
["2025-02-26T12:40:06.000000000",598.61,597.0,2.08,2.27,0.59,0.62,0.71,-0.29,0.109,117,394,0.109,236,784,3847.7,36019.19999999999]
["2025-02-26T12:40:06.000000000",598.61,598.0,1.41,1.56,0.89,0.93,0.596,-0.403,0.13,185,463,0.13,120,744,3965.000000000001,36019.19999999999]
["2025-02-26T12:40:06.000000000",598.61,599.0,0.91,0.95,1.28,1.44,0.461,-0.539,0.144,307,719,0.144,99,724,5846.4,36019.19999999999]
["2025-02-26T12:40:06.000000000",598.61,600.0,0.51,0.54,1.85,2.0,0.318,-0.682,0.133,366,1700,0.133,76,764,5878.6,36019.19999999999]
["2025-02-26T12:40:06.000000000",598.61,601.0,0.25,0.27,2.57,2.8,0.19,-0.81,0.105,76,1641,0.105,99,383,1837.5,36019.19999999999]
["2025-02-26T12:40:06.000000000",598.61,602.0,0.1,0.12,3.41,3.67,0.097,-0.902,0.068,186,1074,0.068,111,270,2019.6,36019.19999999999]
["2025-02-26T12:40:06.000000000",598.61,603.0,0.03,0.05,4.33,4.55,0.044,-0.956,0.037,75,870,0.037,111,446,688.1999999999999,36019.19999999999]
["2025-02-26T12:40:06.000000000",598.61,604.0,0.01,0.02,5.3,5.59,0.017,-0.983,0.017,60,445,0.017,531,259,1004.7,36019.19999999999]
["2025-02-26T12:40:06.000000000",598.61,605.0,0.0,0.01,6.25,6.62,0.006,-0.994,0.007,194,317,0.007,543,242,515.9000000000001,36019.19999999999]
["2025-02-26T12:40:06.000000000",598.61,606.0,0.0,0.02,7.24,7.62,0.01,-0.99,0.008,93,178,0.008,443,188,428.8,36019.19999999999]
["2025-02-26T12:40:06.000000000",598.61,607.0,0.0,0.01,8.24,8.62,0.005,-0.995,0.005,124,26,0.005,63,150,93.5,36019.19999999999]
["2025-02-26T12:40:06.000000000",598.61,608.0,0.0,0.01,9.24,9.62,0.005,-0.995,0.004,78,26,0.004,80,100,63.2,36019.19999999999]
["2025-02-26T12:40:06.000000000",598.61,609.0,0.0,0.01,10.41,10.44,0.004,-0.996,0.003,54,6,0.003,45,192,29.700000000000003,36019.19999999999]
["2025-02-26T12:40:06.000000000",598.61,610.0,0.0,0.01,11.24,11.62,0.004,-0.996,0.003,666,3,0.003,125,82,237.3,36019.19999999999]
["2025-02-26T12:40:06.000000000",598.61,611.0,0.0,0.01,12.24,12.62,0.004,-0.996,0.002,33,2,0.002,21,20,10.8,36019.19999999999]
["2025-02-26T12:40:06.000000000",598.61,612.0,0.0,0.01,13.24,13.62,0.003,-0.997,0.002,607,8,0.002,19,20,125.2,36019.19999999999]
["2025-02-26T12:40:06.000000000",598.61,613.0,0.0,0.01,14.24,14.62,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,36019.19999999999]
["2025-02-26T12:40:06.000000000",598.61,614.0,0.0,0.01,15.24,15.62,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,36019.19999999999]
["2025-02-26T12:40:06.000000000",598.61,615.0,0.0,0.01,16.24,16.62,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36019.19999999999]
["2025-02-26T12:40:06.000000000",598.61,616.0,0.0,0.01,17.24,17.62,0.003,-0.997,0.001,151,5,0.001,16,9,16.7,36019.19999999999]
["2025-02-26T12:40:06.000000000",598.61,617.0,0.0,0.01,18.24,18.62,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36019.19999999999]
["2025-02-26T12:40:06.000000000",598.61,618.0,0.0,0.01,19.24,19.62,0.002,-0.997,0.001,25,5,0.001,7,0,3.2,36019.19999999999]
["2025-02-26T12:40:06.000000000",598.61,619.0,0.0,0.01,20.24,20.62,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,36019.19999999999]
["2025-02-26T12:40:06.000000000",598.61,620.0,0.0,0.01,21.24,21.62,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36019.19999999999]
["2025-02-26T12:40:06.000000000",598.61,621.0,0.0,0.01,22.24,22.62,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36019.19999999999]
["2025-02-26T12:40:06.000000000",598.61,622.0,0.0,0.01,23.24,23.62,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36019.19999999999]
["2025-02-26T12:40:06.000000000",598.61,623.0,0.0,0.01,24.24,24.62,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36019.19999999999]
["2025-02-26T12:40:17.000000000",598.45,574.0,24.26,24.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,35777.9]
["2025-02-26T12:40:17.000000000",598.45,575.0,23.26,23.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,35777.9]
["2025-02-26T12:40:17.000000000",598.45,576.0,22.26,22.71,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,35777.9]
["2025-02-26T12:40:17.000000000",598.45,577.0,21.26,21.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,35777.9]
["2025-02-26T12:40:17.000000000",598.45,578.0,20.26,20.71,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,35777.9]
["2025-02-26T12:40:17.000000000",598.45,579.0,19.26,19.71,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,35777.9]
["2025-02-26T12:40:17.000000000",598.45,580.0,18.26,18.71,0.0,0.02,0.995,-0.004,0.002,200,0,0.002,996,2,239.2,35777.9]
["2025-02-26T12:40:17.000000000",598.45,581.0,17.26,17.71,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,35777.9]
["2025-02-26T12:40:17.000000000",598.45,582.0,16.26,16.71,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,35777.9]
["2025-02-26T12:40:17.000000000",598.45,583.0,15.26,15.71,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,35777.9]
["2025-02-26T12:40:17.000000000",598.45,584.0,14.27,14.71,0.0,0.02,0.994,-0.005,0.003,40,42,0.003,199,48,71.7,35777.9]
["2025-02-26T12:40:17.000000000",598.45,585.0,13.27,13.72,0.0,0.02,0.994,-0.006,0.003,40,1,0.003,580,422,186.0,35777.9]
["2025-02-26T12:40:17.000000000",598.45,586.0,12.27,12.72,0.01,0.02,0.992,-0.008,0.004,31,0,0.004,185,29,86.4,35777.9]
["2025-02-26T12:40:17.000000000",598.45,587.0,11.32,11.72,0.01,0.02,0.991,-0.009,0.005,52,90,0.005,230,83,141.0,35777.9]
["2025-02-26T12:40:17.000000000",598.45,588.0,10.32,10.68,0.01,0.03,0.988,-0.012,0.007,41,180,0.007,108,141,104.3,35777.9]
["2025-02-26T12:40:17.000000000",598.45,589.0,9.33,9.69,0.02,0.04,0.984,-0.015,0.009,20,302,0.009,337,510,321.3,35777.9]
["2025-02-26T12:40:17.000000000",598.45,590.0,8.34,8.7,0.03,0.05,0.978,-0.022,0.012,69,404,0.012,265,444,400.8,35777.9]
["2025-02-26T12:40:17.000000000",598.45,591.0,7.36,7.71,0.05,0.06,0.969,-0.031,0.017,60,274,0.017,133,244,328.1,35777.9]
["2025-02-26T12:40:17.000000000",598.45,592.0,6.39,6.73,0.07,0.09,0.956,-0.044,0.024,24,194,0.024,196,234,527.9999999999999,35777.9]
["2025-02-26T12:40:17.000000000",598.45,593.0,5.43,5.76,0.11,0.13,0.937,-0.063,0.033,65,199,0.033,71,181,448.8,35777.9]
["2025-02-26T12:40:17.000000000",598.45,594.0,4.5,4.81,0.17,0.19,0.904,-0.096,0.048,29,48,0.048,203,615,1113.6,35777.9]
["2025-02-26T12:40:17.000000000",598.45,595.0,3.61,3.89,0.27,0.29,0.857,-0.143,0.066,81,75,0.066,159,1094,1584.0,35777.9]
["2025-02-26T12:40:17.000000000",598.45,596.0,2.77,3.03,0.42,0.45,0.79,-0.21,0.089,236,122,0.089,162,828,3542.2,35777.9]
["2025-02-26T12:40:17.000000000",598.45,597.0,2.0,2.23,0.65,0.68,0.699,-0.301,0.112,117,395,0.112,236,784,3953.6,35777.9]
["2025-02-26T12:40:17.000000000",598.45,598.0,1.35,1.53,0.97,1.0,0.582,-0.418,0.132,185,463,0.132,120,748,4026.000000000001,35777.9]
["2025-02-26T12:40:17.000000000",598.45,599.0,0.83,0.91,1.31,1.49,0.445,-0.555,0.14,307,720,0.14,99,724,5684.0,35777.9]
["2025-02-26T12:40:17.000000000",598.45,600.0,0.47,0.5,1.88,2.14,0.306,-0.694,0.128,366,1703,0.128,76,771,5657.6,35777.9]
["2025-02-26T12:40:17.000000000",598.45,601.0,0.23,0.25,2.61,2.91,0.182,-0.818,0.101,76,1641,0.101,99,383,1767.5,35777.9]
["2025-02-26T12:40:17.000000000",598.45,602.0,0.09,0.11,3.45,3.79,0.093,-0.907,0.065,186,1075,0.065,111,270,1930.5,35777.9]
["2025-02-26T12:40:17.000000000",598.45,603.0,0.03,0.04,4.38,4.73,0.04,-0.96,0.034,75,870,0.034,111,448,632.4000000000001,35777.9]
["2025-02-26T12:40:17.000000000",598.45,604.0,0.01,0.02,5.31,5.76,0.017,-0.983,0.017,60,445,0.017,531,259,1004.7,35777.9]
["2025-02-26T12:40:17.000000000",598.45,605.0,0.0,0.01,6.3,6.75,0.006,-0.994,0.007,194,317,0.007,543,242,515.9000000000001,35777.9]
["2025-02-26T12:40:17.000000000",598.45,606.0,0.0,0.02,7.3,7.75,0.01,-0.99,0.008,93,178,0.008,443,188,428.8,35777.9]
["2025-02-26T12:40:17.000000000",598.45,607.0,0.0,0.01,8.3,8.75,0.005,-0.995,0.004,124,26,0.004,63,150,74.8,35777.9]
["2025-02-26T12:40:17.000000000",598.45,608.0,0.0,0.01,9.29,9.75,0.004,-0.995,0.004,78,26,0.004,80,100,63.2,35777.9]
["2025-02-26T12:40:17.000000000",598.45,609.0,0.0,0.01,10.29,10.74,0.004,-0.996,0.003,54,6,0.003,45,192,29.700000000000003,35777.9]
["2025-02-26T12:40:17.000000000",598.45,610.0,0.0,0.01,11.29,11.74,0.004,-0.996,0.003,666,3,0.003,125,82,237.3,35777.9]
["2025-02-26T12:40:17.000000000",598.45,611.0,0.0,0.01,12.29,12.74,0.004,-0.996,0.002,33,2,0.002,21,20,10.8,35777.9]
["2025-02-26T12:40:17.000000000",598.45,612.0,0.0,0.01,13.29,13.74,0.003,-0.997,0.002,607,8,0.002,19,20,125.2,35777.9]
["2025-02-26T12:40:17.000000000",598.45,613.0,0.0,0.01,14.29,14.74,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,35777.9]
["2025-02-26T12:40:17.000000000",598.45,614.0,0.0,0.01,15.29,15.74,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,35777.9]
["2025-02-26T12:40:17.000000000",598.45,615.0,0.0,0.01,16.29,16.74,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,35777.9]
["2025-02-26T12:40:17.000000000",598.45,616.0,0.0,0.01,17.29,17.74,0.003,-0.997,0.001,151,5,0.001,16,9,16.7,35777.9]
["2025-02-26T12:40:17.000000000",598.45,617.0,0.0,0.01,18.29,18.74,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,35777.9]
["2025-02-26T12:40:17.000000000",598.45,618.0,0.0,0.01,19.29,19.74,0.002,-0.997,0.001,25,5,0.001,7,0,3.2,35777.9]
["2025-02-26T12:40:17.000000000",598.45,619.0,0.0,0.02,20.29,20.74,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,35777.9]
["2025-02-26T12:40:17.000000000",598.45,620.0,0.0,0.01,21.29,21.74,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,35777.9]
["2025-02-26T12:40:17.000000000",598.45,621.0,0.0,0.01,22.29,22.74,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,35777.9]
["2025-02-26T12:40:17.000000000",598.45,622.0,0.0,0.01,23.29,23.74,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,35777.9]
["2025-02-26T12:40:17.000000000",598.45,623.0,0.0,0.01,24.29,24.74,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,35777.9]
["2025-02-26T12:40:28.000000000",598.29,574.0,24.01,24.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,35127.600000000006]
["2025-02-26T12:40:28.000000000",598.29,575.0,23.01,23.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,35127.600000000006]
["2025-02-26T12:40:28.000000000",598.29,576.0,22.01,22.44,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,35127.600000000006]
["2025-02-26T12:40:28.000000000",598.29,577.0,21.01,21.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,35127.600000000006]
["2025-02-26T12:40:28.000000000",598.29,578.0,20.01,20.44,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,0,7.000000000000001,35127.600000000006]
["2025-02-26T12:40:28.000000000",598.29,579.0,19.01,19.45,0.0,0.01,0.997,-0.002,0.001,130,0,0.001,8,1,13.8,35127.600000000006]
["2025-02-26T12:40:28.000000000",598.29,580.0,18.01,18.45,0.0,0.02,0.995,-0.005,0.002,200,0,0.002,996,2,239.2,35127.600000000006]
["2025-02-26T12:40:28.000000000",598.29,581.0,17.01,17.45,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,35127.600000000006]
["2025-02-26T12:40:28.000000000",598.29,582.0,16.01,16.45,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,35127.600000000006]
["2025-02-26T12:40:28.000000000",598.29,583.0,15.01,15.45,0.0,0.02,0.995,-0.005,0.003,61,21,0.003,19,1,24.0,35127.600000000006]
["2025-02-26T12:40:28.000000000",598.29,584.0,14.02,14.45,0.0,0.02,0.994,-0.006,0.003,40,42,0.003,199,48,71.7,35127.600000000006]
["2025-02-26T12:40:28.000000000",598.29,585.0,13.02,13.45,0.0,0.02,0.994,-0.006,0.003,40,1,0.003,580,422,186.0,35127.600000000006]
["2025-02-26T12:40:28.000000000",598.29,586.0,12.02,12.45,0.01,0.02,0.991,-0.009,0.004,31,0,0.004,185,29,86.4,35127.600000000006]
["2025-02-26T12:40:28.000000000",598.29,587.0,11.11,11.37,0.01,0.02,0.991,-0.009,0.005,52,90,0.005,230,83,141.0,35127.600000000006]
["2025-02-26T12:40:28.000000000",598.29,588.0,10.12,10.38,0.02,0.03,0.985,-0.015,0.008,41,180,0.008,108,141,119.2,35127.600000000006]
["2025-02-26T12:40:28.000000000",598.29,589.0,9.13,9.38,0.02,0.04,0.981,-0.019,0.01,20,302,0.01,337,510,357.0,35127.600000000006]
["2025-02-26T12:40:28.000000000",598.29,590.0,8.14,8.39,0.04,0.05,0.975,-0.025,0.014,69,404,0.014,265,444,467.6,35127.600000000006]
["2025-02-26T12:40:28.000000000",598.29,591.0,7.16,7.41,0.05,0.07,0.963,-0.037,0.02,60,274,0.02,133,244,386.00000000000006,35127.600000000006]
["2025-02-26T12:40:28.000000000",598.29,592.0,6.19,6.43,0.08,0.1,0.946,-0.054,0.028,24,194,0.028,196,234,616.0,35127.600000000006]
["2025-02-26T12:40:28.000000000",598.29,593.0,5.25,5.47,0.13,0.15,0.923,-0.077,0.039,65,199,0.039,71,181,530.4,35127.600000000006]
["2025-02-26T12:40:28.000000000",598.29,594.0,4.33,4.54,0.2,0.22,0.882,-0.118,0.055,29,48,0.055,203,621,1276.0000000000002,35127.600000000006]
["2025-02-26T12:40:28.000000000",598.29,595.0,3.45,3.65,0.32,0.34,0.827,-0.173,0.073,81,75,0.073,159,1099,1752.0,35127.600000000006]
["2025-02-26T12:40:28.000000000",598.29,596.0,2.64,2.81,0.49,0.52,0.752,-0.248,0.094,236,122,0.094,162,828,3741.2,35127.600000000006]
["2025-02-26T12:40:28.000000000",598.29,597.0,1.9,2.05,0.74,0.77,0.655,-0.345,0.115,117,395,0.115,236,786,4059.5,35127.600000000006]
["2025-02-26T12:40:28.000000000",598.29,598.0,1.32,1.35,1.09,1.13,0.536,-0.464,0.129,185,464,0.129,120,759,3934.5,35127.600000000006]
["2025-02-26T12:40:28.000000000",598.29,599.0,0.81,0.84,1.53,1.68,0.402,-0.598,0.133,307,721,0.133,99,733,5399.8,35127.600000000006]
["2025-02-26T12:40:28.000000000",598.29,600.0,0.45,0.47,2.14,2.25,0.27,-0.729,0.117,366,1706,0.117,76,774,5171.400000000001,35127.600000000006]
["2025-02-26T12:40:28.000000000",598.29,601.0,0.21,0.24,2.89,3.1,0.16,-0.84,0.089,76,1644,0.089,99,385,1557.5,35127.600000000006]
["2025-02-26T12:40:28.000000000",598.29,602.0,0.08,0.1,3.75,3.99,0.08,-0.92,0.056,186,1080,0.056,111,270,1663.2,35127.600000000006]
["2025-02-26T12:40:28.000000000",598.29,603.0,0.03,0.04,4.69,4.94,0.034,-0.966,0.029,75,871,0.029,111,448,539.4,35127.600000000006]
["2025-02-26T12:40:28.000000000",598.29,604.0,0.01,0.02,5.58,6.01,0.016,-0.984,0.015,60,445,0.015,531,259,886.5,35127.600000000006]
["2025-02-26T12:40:28.000000000",598.29,605.0,0.0,0.01,6.57,7.0,0.006,-0.994,0.006,194,317,0.006,543,242,442.2,35127.600000000006]
["2025-02-26T12:40:28.000000000",598.29,606.0,0.0,0.02,7.56,8.0,0.009,-0.991,0.008,93,178,0.008,443,188,428.8,35127.600000000006]
["2025-02-26T12:40:28.000000000",598.29,607.0,0.0,0.01,8.56,9.0,0.005,-0.995,0.004,124,26,0.004,63,150,74.8,35127.600000000006]
["2025-02-26T12:40:28.000000000",598.29,608.0,0.0,0.01,9.56,9.99,0.004,-0.996,0.003,78,26,0.003,80,100,47.4,35127.600000000006]
["2025-02-26T12:40:28.000000000",598.29,609.0,0.0,0.01,10.56,10.99,0.004,-0.996,0.003,54,6,0.003,45,192,29.700000000000003,35127.600000000006]
["2025-02-26T12:40:28.000000000",598.29,610.0,0.0,0.01,11.56,11.99,0.004,-0.996,0.003,666,3,0.003,125,82,237.3,35127.600000000006]
["2025-02-26T12:40:28.000000000",598.29,611.0,0.0,0.01,12.56,12.99,0.004,-0.996,0.002,33,2,0.002,21,20,10.8,35127.600000000006]
["2025-02-26T12:40:28.000000000",598.29,612.0,0.0,0.01,13.56,13.99,0.003,-0.997,0.002,607,8,0.002,19,20,125.2,35127.600000000006]
["2025-02-26T12:40:28.000000000",598.29,613.0,0.0,0.01,14.56,14.99,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,35127.600000000006]
["2025-02-26T12:40:28.000000000",598.29,614.0,0.0,0.01,15.56,15.99,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,35127.600000000006]
["2025-02-26T12:40:28.000000000",598.29,615.0,0.0,0.01,16.56,16.99,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,35127.600000000006]
["2025-02-26T12:40:28.000000000",598.29,616.0,0.0,0.01,17.56,17.99,0.003,-0.997,0.001,151,5,0.001,16,9,16.7,35127.600000000006]
["2025-02-26T12:40:28.000000000",598.29,617.0,0.0,0.01,18.56,18.99,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,35127.600000000006]
["2025-02-26T12:40:28.000000000",598.29,618.0,0.0,0.01,19.56,19.99,0.002,-0.997,0.001,25,5,0.001,7,0,3.2,35127.600000000006]
["2025-02-26T12:40:28.000000000",598.29,619.0,0.0,0.02,20.56,20.99,0.004,-0.996,0.002,9,0,0.002,5,7,2.8000000000000003,35127.600000000006]
["2025-02-26T12:40:28.000000000",598.29,620.0,0.0,0.01,21.56,21.99,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,35127.600000000006]
["2025-02-26T12:40:28.000000000",598.29,621.0,0.0,0.01,22.56,22.99,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,35127.600000000006]
["2025-02-26T12:40:28.000000000",598.29,622.0,0.0,0.01,23.56,23.99,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,35127.600000000006]
["2025-02-26T12:40:28.000000000",598.29,623.0,0.0,0.01,24.56,24.99,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,35127.600000000006]
["2025-02-26T12:40:39.000000000",598.21,574.0,23.95,24.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,35127.600000000006]
["2025-02-26T12:40:39.000000000",598.21,575.0,22.95,23.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,35127.600000000006]
["2025-02-26T12:40:39.000000000",598.21,576.0,21.95,22.48,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,35127.600000000006]
["2025-02-26T12:40:39.000000000",598.21,577.0,20.95,21.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,35127.600000000006]
["2025-02-26T12:40:39.000000000",598.21,578.0,19.95,20.48,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,2,7.000000000000001,35127.600000000006]
["2025-02-26T12:40:39.000000000",598.21,579.0,18.95,19.48,0.0,0.01,0.997,-0.002,0.001,130,0,0.001,8,1,13.8,35127.600000000006]
["2025-02-26T12:40:39.000000000",598.21,580.0,17.95,18.48,0.0,0.02,0.995,-0.005,0.002,200,0,0.002,996,2,239.2,35127.600000000006]
["2025-02-26T12:40:39.000000000",598.21,581.0,16.95,17.48,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,35127.600000000006]
["2025-02-26T12:40:39.000000000",598.21,582.0,15.96,16.48,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,35127.600000000006]
["2025-02-26T12:40:39.000000000",598.21,583.0,14.96,15.48,0.0,0.02,0.995,-0.005,0.003,61,21,0.003,19,1,24.0,35127.600000000006]
["2025-02-26T12:40:39.000000000",598.21,584.0,13.96,14.48,0.0,0.02,0.994,-0.006,0.003,40,42,0.003,199,48,71.7,35127.600000000006]
["2025-02-26T12:40:39.000000000",598.21,585.0,12.96,13.48,0.0,0.02,0.994,-0.006,0.003,40,1,0.003,580,422,186.0,35127.600000000006]
["2025-02-26T12:40:39.000000000",598.21,586.0,11.97,12.49,0.01,0.02,0.991,-0.009,0.004,31,0,0.004,185,29,86.4,35127.600000000006]
["2025-02-26T12:40:39.000000000",598.21,587.0,11.07,11.39,0.01,0.02,0.991,-0.009,0.005,52,90,0.005,230,83,141.0,35127.600000000006]
["2025-02-26T12:40:39.000000000",598.21,588.0,10.07,10.4,0.02,0.03,0.985,-0.015,0.008,41,180,0.008,108,141,119.2,35127.600000000006]
["2025-02-26T12:40:39.000000000",598.21,589.0,9.08,9.4,0.02,0.04,0.981,-0.019,0.01,20,302,0.01,337,510,357.0,35127.600000000006]
["2025-02-26T12:40:39.000000000",598.21,590.0,8.09,8.41,0.04,0.05,0.975,-0.025,0.014,69,404,0.014,265,444,467.6,35127.600000000006]
["2025-02-26T12:40:39.000000000",598.21,591.0,7.11,7.42,0.05,0.07,0.963,-0.037,0.02,60,274,0.02,133,244,386.00000000000006,35127.600000000006]
["2025-02-26T12:40:39.000000000",598.21,592.0,6.15,6.45,0.08,0.1,0.946,-0.054,0.028,24,194,0.028,196,235,616.0,35127.600000000006]
["2025-02-26T12:40:39.000000000",598.21,593.0,5.2,5.49,0.12,0.14,0.923,-0.077,0.039,65,199,0.039,71,181,530.4,35127.600000000006]
["2025-02-26T12:40:39.000000000",598.21,594.0,4.29,4.56,0.2,0.22,0.882,-0.118,0.055,29,48,0.055,203,622,1276.0000000000002,35127.600000000006]
["2025-02-26T12:40:39.000000000",598.21,595.0,3.41,3.66,0.31,0.34,0.827,-0.173,0.073,81,75,0.073,159,1101,1752.0,35127.600000000006]
["2025-02-26T12:40:39.000000000",598.21,596.0,2.6,2.82,0.48,0.51,0.752,-0.248,0.094,236,122,0.094,162,828,3741.2,35127.600000000006]
["2025-02-26T12:40:39.000000000",598.21,597.0,1.88,2.06,0.73,0.77,0.655,-0.345,0.115,117,395,0.115,236,798,4059.5,35127.600000000006]
["2025-02-26T12:40:39.000000000",598.21,598.0,1.25,1.4,1.06,1.14,0.536,-0.464,0.129,185,464,0.129,120,761,3934.5,35127.600000000006]
["2025-02-26T12:40:39.000000000",598.21,599.0,0.82,0.85,1.51,1.67,0.402,-0.598,0.133,307,722,0.133,99,734,5399.8,35127.600000000006]
["2025-02-26T12:40:39.000000000",598.21,600.0,0.45,0.48,2.13,2.32,0.27,-0.729,0.117,366,1707,0.117,76,776,5171.400000000001,35127.600000000006]
["2025-02-26T12:40:39.000000000",598.21,601.0,0.22,0.24,2.87,3.11,0.16,-0.84,0.089,76,1644,0.089,99,385,1557.5,35127.600000000006]
["2025-02-26T12:40:39.000000000",598.21,602.0,0.09,0.1,3.73,3.99,0.08,-0.92,0.056,186,1080,0.056,111,270,1663.2,35127.600000000006]
["2025-02-26T12:40:39.000000000",598.21,603.0,0.03,0.04,4.66,4.94,0.034,-0.966,0.029,75,871,0.029,111,448,539.4,35127.600000000006]
["2025-02-26T12:40:39.000000000",598.21,604.0,0.01,0.02,5.54,6.02,0.016,-0.984,0.015,60,445,0.015,531,259,886.5,35127.600000000006]
["2025-02-26T12:40:39.000000000",598.21,605.0,0.0,0.01,6.54,7.02,0.006,-0.994,0.006,194,317,0.006,543,242,442.2,35127.600000000006]
["2025-02-26T12:40:39.000000000",598.21,606.0,0.0,0.02,7.53,8.02,0.009,-0.991,0.008,93,178,0.008,443,188,428.8,35127.600000000006]
["2025-02-26T12:40:39.000000000",598.21,607.0,0.0,0.01,8.53,9.01,0.005,-0.995,0.004,124,26,0.004,63,150,74.8,35127.600000000006]
["2025-02-26T12:40:39.000000000",598.21,608.0,0.0,0.01,9.53,10.01,0.004,-0.996,0.003,78,26,0.003,80,100,47.4,35127.600000000006]
["2025-02-26T12:40:39.000000000",598.21,609.0,0.0,0.01,10.53,11.01,0.004,-0.996,0.003,54,6,0.003,45,192,29.700000000000003,35127.600000000006]
["2025-02-26T12:40:39.000000000",598.21,610.0,0.0,0.01,11.53,12.01,0.004,-0.996,0.003,666,3,0.003,125,82,237.3,35127.600000000006]
["2025-02-26T12:40:39.000000000",598.21,611.0,0.0,0.01,12.53,13.01,0.004,-0.996,0.002,33,2,0.002,21,20,10.8,35127.600000000006]
["2025-02-26T12:40:39.000000000",598.21,612.0,0.0,0.01,13.53,14.01,0.003,-0.997,0.002,607,8,0.002,19,20,125.2,35127.600000000006]
["2025-02-26T12:40:39.000000000",598.21,613.0,0.0,0.01,14.53,15.01,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,35127.600000000006]
["2025-02-26T12:40:39.000000000",598.21,614.0,0.0,0.01,15.53,16.01,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,35127.600000000006]
["2025-02-26T12:40:39.000000000",598.21,615.0,0.0,0.01,16.53,17.01,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,35127.600000000006]
["2025-02-26T12:40:39.000000000",598.21,616.0,0.0,0.01,17.53,18.01,0.003,-0.997,0.001,151,5,0.001,16,9,16.7,35127.600000000006]
["2025-02-26T12:40:39.000000000",598.21,617.0,0.0,0.01,18.53,19.01,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,35127.600000000006]
["2025-02-26T12:40:39.000000000",598.21,618.0,0.0,0.01,19.53,20.01,0.002,-0.997,0.001,25,5,0.001,7,0,3.2,35127.600000000006]
["2025-02-26T12:40:39.000000000",598.21,619.0,0.0,0.01,20.53,21.01,0.004,-0.996,0.002,9,0,0.002,5,7,2.8000000000000003,35127.600000000006]
["2025-02-26T12:40:39.000000000",598.21,620.0,0.0,0.01,21.53,22.01,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,35127.600000000006]
["2025-02-26T12:40:39.000000000",598.21,621.0,0.0,0.01,22.53,23.01,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,35127.600000000006]
["2025-02-26T12:40:39.000000000",598.21,622.0,0.0,0.01,23.53,24.01,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,35127.600000000006]
["2025-02-26T12:40:39.000000000",598.21,623.0,0.0,0.01,24.53,25.01,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,35127.600000000006]
["2025-02-26T12:40:51.000000000",598.39,574.0,20.35,24.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,35111.00000000001]
["2025-02-26T12:40:51.000000000",598.39,575.0,21.2,23.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,35111.00000000001]
["2025-02-26T12:40:51.000000000",598.39,576.0,20.2,22.71,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,35111.00000000001]
["2025-02-26T12:40:51.000000000",598.39,577.0,20.0,21.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,35111.00000000001]
["2025-02-26T12:40:51.000000000",598.39,578.0,18.2,20.71,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,2,7.000000000000001,35111.00000000001]
["2025-02-26T12:40:51.000000000",598.39,579.0,17.2,19.71,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,35111.00000000001]
["2025-02-26T12:40:51.000000000",598.39,580.0,16.2,18.71,0.0,0.02,0.995,-0.005,0.002,200,0,0.002,996,2,239.2,35111.00000000001]
["2025-02-26T12:40:51.000000000",598.39,581.0,15.2,17.71,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,35111.00000000001]
["2025-02-26T12:40:51.000000000",598.39,582.0,14.21,16.72,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,35111.00000000001]
["2025-02-26T12:40:51.000000000",598.39,583.0,13.2,15.72,0.0,0.02,0.995,-0.005,0.003,61,21,0.003,19,1,24.0,35111.00000000001]
["2025-02-26T12:40:51.000000000",598.39,584.0,12.2,14.72,0.0,0.02,0.994,-0.006,0.003,40,42,0.003,199,48,71.7,35111.00000000001]
["2025-02-26T12:40:51.000000000",598.39,585.0,11.2,13.72,0.0,0.02,0.994,-0.006,0.003,40,1,0.003,580,422,186.0,35111.00000000001]
["2025-02-26T12:40:51.000000000",598.39,586.0,10.0,12.72,0.0,0.02,0.991,-0.009,0.004,31,0,0.004,185,29,86.4,35111.00000000001]
["2025-02-26T12:40:51.000000000",598.39,587.0,10.0,11.73,0.01,0.02,0.991,-0.009,0.005,52,90,0.005,230,83,141.0,35111.00000000001]
["2025-02-26T12:40:51.000000000",598.39,588.0,8.85,10.63,0.01,0.03,0.985,-0.015,0.008,41,180,0.008,108,141,119.2,35111.00000000001]
["2025-02-26T12:40:51.000000000",598.39,589.0,7.9,9.64,0.02,0.04,0.981,-0.019,0.01,20,302,0.01,337,510,357.0,35111.00000000001]
["2025-02-26T12:40:51.000000000",598.39,590.0,6.9,8.64,0.03,0.05,0.973,-0.027,0.015,69,404,0.015,265,444,501.0,35111.00000000001]
["2025-02-26T12:40:51.000000000",598.39,591.0,5.9,7.66,0.04,0.07,0.963,-0.037,0.02,60,294,0.02,133,244,386.00000000000006,35111.00000000001]
["2025-02-26T12:40:51.000000000",598.39,592.0,4.95,6.68,0.07,0.09,0.946,-0.054,0.028,24,194,0.028,196,235,616.0,35111.00000000001]
["2025-02-26T12:40:51.000000000",598.39,593.0,4.1,5.71,0.11,0.13,0.922,-0.078,0.039,65,199,0.039,71,181,530.4,35111.00000000001]
["2025-02-26T12:40:51.000000000",598.39,594.0,3.15,4.77,0.17,0.2,0.882,-0.118,0.055,29,48,0.055,203,622,1276.0000000000002,35111.00000000001]
["2025-02-26T12:40:51.000000000",598.39,595.0,2.16,3.86,0.27,0.31,0.826,-0.174,0.074,81,75,0.074,159,1141,1775.9999999999998,35111.00000000001]
["2025-02-26T12:40:51.000000000",598.39,596.0,2.29,3.0,0.43,0.47,0.751,-0.249,0.095,236,122,0.095,162,831,3781.0,35111.00000000001]
["2025-02-26T12:40:51.000000000",598.39,597.0,1.0,2.21,0.66,0.7,0.652,-0.348,0.115,117,395,0.115,236,798,4059.5,35111.00000000001]
["2025-02-26T12:40:51.000000000",598.39,598.0,1.39,1.53,0.98,1.03,0.533,-0.467,0.13,185,469,0.13,120,761,3965.000000000001,35111.00000000001]
["2025-02-26T12:40:51.000000000",598.39,599.0,0.88,0.93,1.37,1.51,0.399,-0.601,0.131,307,722,0.131,99,735,5318.6,35111.00000000001]
["2025-02-26T12:40:51.000000000",598.39,600.0,0.49,0.53,1.95,3.0,0.269,-0.731,0.116,366,1707,0.116,76,776,5127.200000000001,35111.00000000001]
["2025-02-26T12:40:51.000000000",598.39,601.0,0.23,0.27,2.67,3.95,0.158,-0.842,0.088,76,1644,0.088,99,385,1539.9999999999998,35111.00000000001]
["2025-02-26T12:40:51.000000000",598.39,602.0,0.09,0.12,3.51,5.25,0.079,-0.921,0.056,186,1080,0.056,111,270,1663.2,35111.00000000001]
["2025-02-26T12:40:51.000000000",598.39,603.0,0.03,0.05,4.43,6.2,0.034,-0.966,0.029,75,877,0.029,111,448,539.4,35111.00000000001]
["2025-02-26T12:40:51.000000000",598.39,604.0,0.01,0.03,5.34,7.2,0.016,-0.984,0.015,60,445,0.015,531,259,886.5,35111.00000000001]
["2025-02-26T12:40:51.000000000",598.39,605.0,0.0,0.01,6.3,8.2,0.006,-0.994,0.006,194,317,0.006,543,242,442.2,35111.00000000001]
["2025-02-26T12:40:51.000000000",598.39,606.0,0.0,0.02,7.29,9.2,0.009,-0.991,0.008,93,178,0.008,443,208,428.8,35111.00000000001]
["2025-02-26T12:40:51.000000000",598.39,607.0,0.0,0.01,8.29,10.2,0.005,-0.995,0.004,124,26,0.004,63,150,74.8,35111.00000000001]
["2025-02-26T12:40:51.000000000",598.39,608.0,0.0,0.01,9.29,11.2,0.004,-0.996,0.003,78,26,0.003,80,100,47.4,35111.00000000001]
["2025-02-26T12:40:51.000000000",598.39,609.0,0.0,0.01,10.29,12.2,0.004,-0.996,0.003,54,6,0.003,45,192,29.700000000000003,35111.00000000001]
["2025-02-26T12:40:51.000000000",598.39,610.0,0.0,0.01,11.29,13.82,0.004,-0.996,0.003,666,3,0.003,125,82,237.3,35111.00000000001]
["2025-02-26T12:40:51.000000000",598.39,611.0,0.0,0.01,12.29,14.8,0.004,-0.996,0.002,33,2,0.002,21,20,10.8,35111.00000000001]
["2025-02-26T12:40:51.000000000",598.39,612.0,0.0,0.01,13.29,15.8,0.003,-0.997,0.002,607,8,0.002,19,20,125.2,35111.00000000001]
["2025-02-26T12:40:51.000000000",598.39,613.0,0.0,0.01,14.29,16.8,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,35111.00000000001]
["2025-02-26T12:40:51.000000000",598.39,614.0,0.0,0.01,15.29,17.8,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,35111.00000000001]
["2025-02-26T12:40:51.000000000",598.39,615.0,0.0,0.01,16.29,18.8,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,35111.00000000001]
["2025-02-26T12:40:51.000000000",598.39,616.0,0.0,0.01,17.29,19.8,0.003,-0.997,0.001,151,5,0.001,16,9,16.7,35111.00000000001]
["2025-02-26T12:40:51.000000000",598.39,617.0,0.0,0.01,18.29,20.8,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,35111.00000000001]
["2025-02-26T12:40:51.000000000",598.39,618.0,0.0,0.01,19.29,21.8,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,35111.00000000001]
["2025-02-26T12:40:51.000000000",598.39,619.0,0.0,0.01,20.29,22.8,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,35111.00000000001]
["2025-02-26T12:40:51.000000000",598.39,620.0,0.0,0.01,21.29,23.81,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,35111.00000000001]
["2025-02-26T12:40:51.000000000",598.39,621.0,0.0,0.01,22.29,24.81,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,35111.00000000001]
["2025-02-26T12:40:51.000000000",598.39,622.0,0.0,0.01,23.29,24.9,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,35111.00000000001]
["2025-02-26T12:40:51.000000000",598.39,623.0,0.0,0.01,24.29,26.8,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,35111.00000000001]
["2025-02-26T12:41:03.000000000",598.37,574.0,24.19,24.69,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,35485.1]
["2025-02-26T12:41:03.000000000",598.37,575.0,23.19,23.69,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,35485.1]
["2025-02-26T12:41:03.000000000",598.37,576.0,22.19,22.69,0.0,0.02,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,35485.1]
["2025-02-26T12:41:03.000000000",598.37,577.0,21.19,21.69,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,35485.1]
["2025-02-26T12:41:03.000000000",598.37,578.0,20.19,20.69,0.0,0.02,0.998,-0.002,0.001,59,50,0.001,11,2,7.000000000000001,35485.1]
["2025-02-26T12:41:03.000000000",598.37,579.0,19.19,19.69,0.0,0.02,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,35485.1]
["2025-02-26T12:41:03.000000000",598.37,580.0,18.19,18.69,0.0,0.02,0.995,-0.005,0.002,200,0,0.002,996,2,239.2,35485.1]
["2025-02-26T12:41:03.000000000",598.37,581.0,17.19,17.69,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,35485.1]
["2025-02-26T12:41:03.000000000",598.37,582.0,16.19,16.69,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,35485.1]
["2025-02-26T12:41:03.000000000",598.37,583.0,15.19,15.69,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,35485.1]
["2025-02-26T12:41:03.000000000",598.37,584.0,14.2,14.69,0.0,0.02,0.994,-0.006,0.003,40,42,0.003,199,48,71.7,35485.1]
["2025-02-26T12:41:03.000000000",598.37,585.0,13.2,13.69,0.0,0.02,0.994,-0.006,0.003,40,1,0.003,580,422,186.0,35485.1]
["2025-02-26T12:41:03.000000000",598.37,586.0,12.2,12.7,0.01,0.02,0.991,-0.009,0.004,31,0,0.004,185,29,86.4,35485.1]
["2025-02-26T12:41:03.000000000",598.37,587.0,11.2,11.7,0.01,0.02,0.991,-0.009,0.005,52,90,0.005,230,86,141.0,35485.1]
["2025-02-26T12:41:03.000000000",598.37,588.0,10.31,10.61,0.01,0.03,0.988,-0.012,0.007,41,180,0.007,108,141,104.3,35485.1]
["2025-02-26T12:41:03.000000000",598.37,589.0,9.31,9.61,0.02,0.04,0.982,-0.018,0.01,20,302,0.01,337,510,357.0,35485.1]
["2025-02-26T12:41:03.000000000",598.37,590.0,8.32,8.62,0.03,0.05,0.975,-0.025,0.013,69,404,0.013,265,444,434.2,35485.1]
["2025-02-26T12:41:03.000000000",598.37,591.0,7.43,7.46,0.05,0.07,0.968,-0.032,0.018,60,294,0.018,133,244,347.3999999999999,35485.1]
["2025-02-26T12:41:03.000000000",598.37,592.0,6.37,6.65,0.07,0.09,0.951,-0.049,0.026,24,194,0.026,196,235,572.0,35485.1]
["2025-02-26T12:41:03.000000000",598.37,593.0,5.41,5.69,0.11,0.13,0.928,-0.072,0.037,65,199,0.037,71,181,503.2,35485.1]
["2025-02-26T12:41:03.000000000",598.37,594.0,4.49,4.74,0.18,0.2,0.892,-0.108,0.052,29,48,0.052,203,622,1206.4,35485.1]
["2025-02-26T12:41:03.000000000",598.37,595.0,3.6,3.83,0.28,0.31,0.842,-0.158,0.071,81,75,0.071,159,1141,1704.0,35485.1]
["2025-02-26T12:41:03.000000000",598.37,596.0,2.77,2.97,0.44,0.48,0.77,-0.23,0.093,236,122,0.093,162,831,3701.4,35485.1]
["2025-02-26T12:41:03.000000000",598.37,597.0,2.01,2.19,0.67,0.72,0.674,-0.326,0.115,117,395,0.114,236,798,4035.9,35485.1]
["2025-02-26T12:41:03.000000000",598.37,598.0,1.39,1.51,1.0,1.06,0.555,-0.445,0.132,185,469,0.132,120,766,4026.000000000001,35485.1]
["2025-02-26T12:41:03.000000000",598.37,599.0,0.86,0.92,1.37,1.54,0.421,-0.579,0.133,307,723,0.133,99,736,5399.8,35485.1]
["2025-02-26T12:41:03.000000000",598.37,600.0,0.48,0.52,1.96,2.16,0.287,-0.713,0.121,366,1707,0.121,76,776,5348.2,35485.1]
["2025-02-26T12:41:03.000000000",598.37,601.0,0.23,0.26,2.69,2.93,0.174,-0.826,0.093,76,1644,0.093,99,385,1627.4999999999998,35485.1]
["2025-02-26T12:41:03.000000000",598.37,602.0,0.09,0.11,3.53,3.8,0.087,-0.913,0.06,186,1083,0.06,111,270,1782.0,35485.1]
["2025-02-26T12:41:03.000000000",598.37,603.0,0.03,0.05,4.46,4.75,0.039,-0.961,0.032,75,883,0.032,111,448,595.2,35485.1]
["2025-02-26T12:41:03.000000000",598.37,604.0,0.01,0.03,5.33,5.83,0.02,-0.98,0.018,60,445,0.018,531,259,1063.8,35485.1]
["2025-02-26T12:41:03.000000000",598.37,605.0,0.0,0.01,6.32,6.82,0.006,-0.994,0.006,194,317,0.006,543,242,442.2,35485.1]
["2025-02-26T12:41:03.000000000",598.37,606.0,0.0,0.02,7.32,7.82,0.009,-0.991,0.008,93,178,0.008,443,208,428.8,35485.1]
["2025-02-26T12:41:03.000000000",598.37,607.0,0.0,0.02,8.32,8.82,0.005,-0.995,0.004,124,26,0.004,63,150,74.8,35485.1]
["2025-02-26T12:41:03.000000000",598.37,608.0,0.0,0.01,9.32,9.82,0.004,-0.996,0.004,78,29,0.004,80,100,63.2,35485.1]
["2025-02-26T12:41:03.000000000",598.37,609.0,0.0,0.01,10.32,10.81,0.004,-0.996,0.003,54,6,0.003,45,192,29.700000000000003,35485.1]
["2025-02-26T12:41:03.000000000",598.37,610.0,0.0,0.01,11.32,11.81,0.004,-0.996,0.003,666,3,0.003,125,82,237.3,35485.1]
["2025-02-26T12:41:03.000000000",598.37,611.0,0.0,0.01,12.32,12.81,0.004,-0.996,0.002,33,2,0.002,21,20,10.8,35485.1]
["2025-02-26T12:41:03.000000000",598.37,612.0,0.0,0.01,13.32,13.81,0.003,-0.997,0.002,607,8,0.002,19,20,125.2,35485.1]
["2025-02-26T12:41:03.000000000",598.37,613.0,0.0,0.01,14.32,14.81,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,35485.1]
["2025-02-26T12:41:03.000000000",598.37,614.0,0.0,0.01,15.32,15.81,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,35485.1]
["2025-02-26T12:41:03.000000000",598.37,615.0,0.0,0.01,16.32,16.81,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,35485.1]
["2025-02-26T12:41:03.000000000",598.37,616.0,0.0,0.01,17.32,17.81,0.003,-0.997,0.001,151,5,0.001,16,9,16.7,35485.1]
["2025-02-26T12:41:03.000000000",598.37,617.0,0.0,0.01,18.32,18.81,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,35485.1]
["2025-02-26T12:41:03.000000000",598.37,618.0,0.0,0.01,19.32,19.81,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,35485.1]
["2025-02-26T12:41:03.000000000",598.37,619.0,0.0,0.01,20.32,20.81,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,35485.1]
["2025-02-26T12:41:03.000000000",598.37,620.0,0.0,0.01,21.32,21.81,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,35485.1]
["2025-02-26T12:41:03.000000000",598.37,621.0,0.0,0.01,22.32,22.81,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,35485.1]
["2025-02-26T12:41:03.000000000",598.37,622.0,0.0,0.01,23.32,23.81,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,35485.1]
["2025-02-26T12:41:03.000000000",598.37,623.0,0.0,0.01,24.32,24.81,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,35485.1]
["2025-02-26T12:41:14.000000000",598.39,574.0,24.18,24.69,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,1,0,0.1,35631.0]
["2025-02-26T12:41:14.000000000",598.39,575.0,23.18,23.69,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,582,0,58.2,35631.0]
["2025-02-26T12:41:14.000000000",598.39,576.0,22.18,22.69,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,4,0,0.5,35631.0]
["2025-02-26T12:41:14.000000000",598.39,577.0,21.18,21.69,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,2,1,0.2,35631.0]
["2025-02-26T12:41:14.000000000",598.39,578.0,20.18,20.69,0.0,0.02,0.996,-0.004,0.002,59,50,0.002,11,2,14.000000000000002,35631.0]
["2025-02-26T12:41:14.000000000",598.39,579.0,19.18,19.69,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,1,27.6,35631.0]
["2025-02-26T12:41:14.000000000",598.39,580.0,18.18,18.69,0.0,0.02,0.995,-0.005,0.002,200,0,0.002,996,2,239.2,35631.0]
["2025-02-26T12:41:14.000000000",598.39,581.0,17.18,17.69,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,35631.0]
["2025-02-26T12:41:14.000000000",598.39,582.0,16.18,16.69,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,35631.0]
["2025-02-26T12:41:14.000000000",598.39,583.0,15.19,15.69,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,35631.0]
["2025-02-26T12:41:14.000000000",598.39,584.0,14.19,14.69,0.0,0.02,0.994,-0.006,0.003,40,42,0.003,199,48,71.7,35631.0]
["2025-02-26T12:41:14.000000000",598.39,585.0,13.19,13.69,0.0,0.02,0.994,-0.006,0.003,40,1,0.003,580,422,186.0,35631.0]
["2025-02-26T12:41:14.000000000",598.39,586.0,12.19,12.7,0.01,0.02,0.991,-0.009,0.004,31,0,0.004,185,29,86.4,35631.0]
["2025-02-26T12:41:14.000000000",598.39,587.0,11.2,11.7,0.01,0.02,0.991,-0.009,0.005,52,90,0.005,230,86,141.0,35631.0]
["2025-02-26T12:41:14.000000000",598.39,588.0,10.3,10.61,0.01,0.03,0.988,-0.012,0.007,41,180,0.007,108,141,104.3,35631.0]
["2025-02-26T12:41:14.000000000",598.39,589.0,9.31,9.61,0.02,0.04,0.982,-0.018,0.01,20,302,0.01,337,510,357.0,35631.0]
["2025-02-26T12:41:14.000000000",598.39,590.0,8.32,8.62,0.03,0.05,0.975,-0.025,0.013,69,404,0.013,265,444,434.2,35631.0]
["2025-02-26T12:41:14.000000000",598.39,591.0,7.33,7.63,0.04,0.07,0.966,-0.034,0.018,60,294,0.019,133,244,360.7000000000001,35631.0]
["2025-02-26T12:41:14.000000000",598.39,592.0,6.36,6.65,0.07,0.09,0.951,-0.049,0.026,24,194,0.026,196,235,572.0,35631.0]
["2025-02-26T12:41:14.000000000",598.39,593.0,5.41,5.69,0.1,0.13,0.926,-0.074,0.037,65,199,0.037,71,181,503.2,35631.0]
["2025-02-26T12:41:14.000000000",598.39,594.0,4.48,4.74,0.17,0.2,0.893,-0.108,0.052,29,48,0.052,203,622,1206.4,35631.0]
["2025-02-26T12:41:14.000000000",598.39,595.0,3.59,3.84,0.27,0.31,0.84,-0.16,0.071,81,75,0.071,159,1141,1704.0,35631.0]
["2025-02-26T12:41:14.000000000",598.39,596.0,2.76,2.98,0.42,0.47,0.769,-0.232,0.092,236,122,0.093,162,831,3677.8,35631.0]
["2025-02-26T12:41:14.000000000",598.39,597.0,2.01,2.19,0.65,0.7,0.673,-0.329,0.114,117,395,0.115,236,801,4047.8,35631.0]
["2025-02-26T12:41:14.000000000",598.39,598.0,1.36,1.51,0.98,1.04,0.555,-0.448,0.131,185,469,0.133,120,769,4019.5,35631.0]
["2025-02-26T12:41:14.000000000",598.39,599.0,0.85,0.93,1.37,1.55,0.421,-0.582,0.134,307,724,0.132,99,739,5420.6,35631.0]
["2025-02-26T12:41:14.000000000",598.39,600.0,0.48,0.52,1.96,2.17,0.286,-0.714,0.121,366,1707,0.121,76,776,5348.2,35631.0]
["2025-02-26T12:41:14.000000000",598.39,601.0,0.23,0.26,2.68,2.94,0.17,-0.83,0.094,76,1644,0.094,99,385,1645.0,35631.0]
["2025-02-26T12:41:14.000000000",598.39,602.0,0.09,0.12,3.53,3.81,0.087,-0.913,0.06,186,1083,0.06,111,270,1782.0,35631.0]
["2025-02-26T12:41:14.000000000",598.39,603.0,0.03,0.05,4.45,4.76,0.039,-0.961,0.032,75,883,0.032,111,448,595.2,35631.0]
["2025-02-26T12:41:14.000000000",598.39,604.0,0.01,0.03,5.33,5.83,0.02,-0.98,0.018,60,445,0.018,531,259,1063.8,35631.0]
["2025-02-26T12:41:14.000000000",598.39,605.0,0.0,0.01,6.32,6.83,0.006,-0.994,0.006,194,317,0.007,543,242,496.5,35631.0]
["2025-02-26T12:41:14.000000000",598.39,606.0,0.0,0.02,7.32,7.83,0.009,-0.991,0.008,93,178,0.008,443,208,428.8,35631.0]
["2025-02-26T12:41:14.000000000",598.39,607.0,0.0,0.02,8.32,8.82,0.008,-0.992,0.006,124,26,0.006,63,150,112.2,35631.0]
["2025-02-26T12:41:14.000000000",598.39,608.0,0.0,0.01,9.32,9.82,0.004,-0.996,0.004,78,29,0.004,80,100,63.2,35631.0]
["2025-02-26T12:41:14.000000000",598.39,609.0,0.0,0.01,10.32,10.82,0.004,-0.996,0.003,54,6,0.003,45,192,29.700000000000003,35631.0]
["2025-02-26T12:41:14.000000000",598.39,610.0,0.0,0.01,11.32,11.82,0.004,-0.996,0.003,666,3,0.003,125,82,237.3,35631.0]
["2025-02-26T12:41:14.000000000",598.39,611.0,0.0,0.01,12.32,12.82,0.004,-0.996,0.002,33,2,0.002,21,20,10.8,35631.0]
["2025-02-26T12:41:14.000000000",598.39,612.0,0.0,0.01,13.32,13.82,0.003,-0.997,0.002,607,8,0.002,19,20,125.2,35631.0]
["2025-02-26T12:41:14.000000000",598.39,613.0,0.0,0.01,14.32,14.82,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,35631.0]
["2025-02-26T12:41:14.000000000",598.39,614.0,0.0,0.01,15.32,15.82,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,35631.0]
["2025-02-26T12:41:14.000000000",598.39,615.0,0.0,0.01,16.32,16.82,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,35631.0]
["2025-02-26T12:41:14.000000000",598.39,616.0,0.0,0.01,17.32,17.82,0.003,-0.997,0.001,151,5,0.001,16,9,16.7,35631.0]
["2025-02-26T12:41:14.000000000",598.39,617.0,0.0,0.01,18.31,18.82,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,35631.0]
["2025-02-26T12:41:14.000000000",598.39,618.0,0.0,0.01,19.31,19.82,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,35631.0]
["2025-02-26T12:41:14.000000000",598.39,619.0,0.0,0.01,20.31,20.82,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,35631.0]
["2025-02-26T12:41:14.000000000",598.39,620.0,0.0,0.01,21.31,21.82,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,35631.0]
["2025-02-26T12:41:14.000000000",598.39,621.0,0.0,0.01,22.31,22.82,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,35631.0]
["2025-02-26T12:41:14.000000000",598.39,622.0,0.0,0.01,23.31,23.82,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,35631.0]
["2025-02-26T12:41:14.000000000",598.39,623.0,0.0,0.01,24.31,24.82,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,35631.0]
["2025-02-26T12:41:25.000000000",598.43,574.0,24.24,24.73,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,1,0,0.1,35631.0]
["2025-02-26T12:41:25.000000000",598.43,575.0,23.24,23.73,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,582,0,58.2,35631.0]
["2025-02-26T12:41:25.000000000",598.43,576.0,22.24,22.73,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,4,0,0.5,35631.0]
["2025-02-26T12:41:25.000000000",598.43,577.0,21.24,21.73,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,2,1,0.2,35631.0]
["2025-02-26T12:41:25.000000000",598.43,578.0,20.24,20.73,0.0,0.02,0.996,-0.004,0.002,59,50,0.002,11,2,14.000000000000002,35631.0]
["2025-02-26T12:41:25.000000000",598.43,579.0,19.24,19.73,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,1,27.6,35631.0]
["2025-02-26T12:41:25.000000000",598.43,580.0,18.24,18.73,0.0,0.02,0.995,-0.005,0.002,200,0,0.002,996,2,239.2,35631.0]
["2025-02-26T12:41:25.000000000",598.43,581.0,17.24,17.73,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,35631.0]
["2025-02-26T12:41:25.000000000",598.43,582.0,16.24,16.73,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,35631.0]
["2025-02-26T12:41:25.000000000",598.43,583.0,15.24,15.73,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,35631.0]
["2025-02-26T12:41:25.000000000",598.43,584.0,14.25,14.74,0.0,0.02,0.994,-0.006,0.003,40,42,0.003,199,48,71.7,35631.0]
["2025-02-26T12:41:25.000000000",598.43,585.0,13.25,13.73,0.0,0.02,0.994,-0.006,0.003,40,1,0.003,580,422,186.0,35631.0]
["2025-02-26T12:41:25.000000000",598.43,586.0,12.25,12.74,0.01,0.02,0.991,-0.009,0.004,31,0,0.004,185,29,86.4,35631.0]
["2025-02-26T12:41:25.000000000",598.43,587.0,11.26,11.74,0.01,0.02,0.991,-0.009,0.005,52,90,0.005,230,86,141.0,35631.0]
["2025-02-26T12:41:25.000000000",598.43,588.0,10.36,10.64,0.01,0.03,0.988,-0.012,0.007,41,180,0.007,108,141,104.3,35631.0]
["2025-02-26T12:41:25.000000000",598.43,589.0,9.36,9.65,0.02,0.03,0.982,-0.018,0.01,20,302,0.01,337,510,357.0,35631.0]
["2025-02-26T12:41:25.000000000",598.43,590.0,8.37,8.66,0.03,0.04,0.975,-0.025,0.013,69,404,0.013,265,444,434.2,35631.0]
["2025-02-26T12:41:25.000000000",598.43,591.0,7.39,7.67,0.04,0.06,0.966,-0.034,0.018,60,294,0.019,133,244,360.7000000000001,35631.0]
["2025-02-26T12:41:25.000000000",598.43,592.0,6.41,6.7,0.06,0.08,0.951,-0.049,0.026,24,194,0.026,196,235,572.0,35631.0]
["2025-02-26T12:41:25.000000000",598.43,593.0,5.45,5.72,0.1,0.12,0.926,-0.074,0.037,65,199,0.037,71,181,503.2,35631.0]
["2025-02-26T12:41:25.000000000",598.43,594.0,4.53,4.78,0.17,0.19,0.893,-0.108,0.052,29,48,0.052,203,622,1206.4,35631.0]
["2025-02-26T12:41:25.000000000",598.43,595.0,3.63,3.87,0.26,0.29,0.84,-0.16,0.071,81,75,0.071,159,1141,1704.0,35631.0]
["2025-02-26T12:41:25.000000000",598.43,596.0,2.8,3.0,0.41,0.44,0.769,-0.232,0.092,236,122,0.093,162,833,3677.8,35631.0]
["2025-02-26T12:41:25.000000000",598.43,597.0,2.04,2.22,0.64,0.67,0.673,-0.329,0.114,117,395,0.115,236,802,4047.8,35631.0]
["2025-02-26T12:41:25.000000000",598.43,598.0,1.38,1.53,0.96,1.0,0.555,-0.448,0.131,185,469,0.133,120,772,4019.5,35631.0]
["2025-02-26T12:41:25.000000000",598.43,599.0,0.87,0.91,1.35,1.51,0.421,-0.582,0.134,307,728,0.132,99,739,5420.6,35631.0]
["2025-02-26T12:41:25.000000000",598.43,600.0,0.48,0.51,1.92,2.13,0.286,-0.714,0.121,366,1708,0.121,76,776,5348.2,35631.0]
["2025-02-26T12:41:25.000000000",598.43,601.0,0.23,0.26,2.65,2.89,0.17,-0.83,0.094,76,1644,0.094,99,386,1645.0,35631.0]
["2025-02-26T12:41:25.000000000",598.43,602.0,0.09,0.11,3.49,3.76,0.087,-0.913,0.06,186,1083,0.06,111,270,1782.0,35631.0]
["2025-02-26T12:41:25.000000000",598.43,603.0,0.03,0.05,4.41,4.7,0.039,-0.961,0.032,75,883,0.032,111,448,595.2,35631.0]
["2025-02-26T12:41:25.000000000",598.43,604.0,0.01,0.02,5.29,5.78,0.02,-0.98,0.018,60,445,0.018,531,259,1063.8,35631.0]
["2025-02-26T12:41:25.000000000",598.43,605.0,0.0,0.01,6.28,6.77,0.006,-0.994,0.006,194,317,0.007,543,242,496.5,35631.0]
["2025-02-26T12:41:25.000000000",598.43,606.0,0.0,0.02,7.28,7.77,0.009,-0.991,0.008,93,178,0.008,443,208,428.8,35631.0]
["2025-02-26T12:41:25.000000000",598.43,607.0,0.0,0.02,8.27,8.76,0.008,-0.992,0.006,124,26,0.006,63,150,112.2,35631.0]
["2025-02-26T12:41:25.000000000",598.43,608.0,0.0,0.01,9.27,9.76,0.004,-0.996,0.004,78,29,0.004,80,100,63.2,35631.0]
["2025-02-26T12:41:25.000000000",598.43,609.0,0.0,0.01,10.27,10.76,0.004,-0.996,0.003,54,6,0.003,45,192,29.700000000000003,35631.0]
["2025-02-26T12:41:25.000000000",598.43,610.0,0.0,0.01,11.27,11.76,0.004,-0.996,0.003,666,3,0.003,125,82,237.3,35631.0]
["2025-02-26T12:41:25.000000000",598.43,611.0,0.0,0.01,12.27,12.76,0.004,-0.996,0.002,33,2,0.002,21,20,10.8,35631.0]
["2025-02-26T12:41:25.000000000",598.43,612.0,0.0,0.01,13.27,13.76,0.003,-0.997,0.002,607,8,0.002,19,20,125.2,35631.0]
["2025-02-26T12:41:25.000000000",598.43,613.0,0.0,0.01,14.27,14.76,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,35631.0]
["2025-02-26T12:41:25.000000000",598.43,614.0,0.0,0.01,15.27,15.76,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,35631.0]
["2025-02-26T12:41:25.000000000",598.43,615.0,0.0,0.01,16.27,16.76,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,35631.0]
["2025-02-26T12:41:25.000000000",598.43,616.0,0.0,0.01,17.27,17.76,0.003,-0.997,0.001,151,5,0.001,16,9,16.7,35631.0]
["2025-02-26T12:41:25.000000000",598.43,617.0,0.0,0.01,18.27,18.76,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,35631.0]
["2025-02-26T12:41:25.000000000",598.43,618.0,0.0,0.01,19.27,19.76,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,35631.0]
["2025-02-26T12:41:25.000000000",598.43,619.0,0.0,0.01,20.27,20.76,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,35631.0]
["2025-02-26T12:41:25.000000000",598.43,620.0,0.0,0.01,21.27,21.76,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,35631.0]
["2025-02-26T12:41:25.000000000",598.43,621.0,0.0,0.01,22.27,22.76,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,35631.0]
["2025-02-26T12:41:25.000000000",598.43,622.0,0.0,0.01,23.27,23.76,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,35631.0]
["2025-02-26T12:41:25.000000000",598.43,623.0,0.0,0.01,24.27,24.76,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,35631.0]
["2025-02-26T12:41:36.000000000",598.45,574.0,24.25,24.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,35398.69999999999]
["2025-02-26T12:41:36.000000000",598.45,575.0,23.25,23.72,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,582,0,58.2,35398.69999999999]
["2025-02-26T12:41:36.000000000",598.45,576.0,22.25,22.72,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,4,0,0.5,35398.69999999999]
["2025-02-26T12:41:36.000000000",598.45,577.0,21.25,21.72,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,2,1,0.2,35398.69999999999]
["2025-02-26T12:41:36.000000000",598.45,578.0,20.25,20.72,0.0,0.02,0.996,-0.004,0.002,59,50,0.002,11,2,14.000000000000002,35398.69999999999]
["2025-02-26T12:41:36.000000000",598.45,579.0,19.25,19.72,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,1,27.6,35398.69999999999]
["2025-02-26T12:41:36.000000000",598.45,580.0,18.25,18.72,0.0,0.02,0.995,-0.005,0.002,200,0,0.002,996,2,239.2,35398.69999999999]
["2025-02-26T12:41:36.000000000",598.45,581.0,17.25,17.72,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,35398.69999999999]
["2025-02-26T12:41:36.000000000",598.45,582.0,16.25,16.72,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,35398.69999999999]
["2025-02-26T12:41:36.000000000",598.45,583.0,15.25,15.72,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,35398.69999999999]
["2025-02-26T12:41:36.000000000",598.45,584.0,14.26,14.73,0.0,0.02,0.994,-0.006,0.003,40,42,0.003,199,48,71.7,35398.69999999999]
["2025-02-26T12:41:36.000000000",598.45,585.0,13.26,13.73,0.0,0.02,0.994,-0.006,0.003,40,1,0.003,580,422,186.0,35398.69999999999]
["2025-02-26T12:41:36.000000000",598.45,586.0,12.26,12.73,0.0,0.02,0.991,-0.009,0.004,31,0,0.004,185,29,86.4,35398.69999999999]
["2025-02-26T12:41:36.000000000",598.45,587.0,11.27,11.73,0.01,0.02,0.991,-0.009,0.005,52,90,0.005,230,86,141.0,35398.69999999999]
["2025-02-26T12:41:36.000000000",598.45,588.0,10.36,10.65,0.01,0.03,0.988,-0.012,0.007,41,180,0.007,108,141,104.3,35398.69999999999]
["2025-02-26T12:41:36.000000000",598.45,589.0,9.37,9.65,0.02,0.03,0.984,-0.016,0.009,20,302,0.009,337,510,321.3,35398.69999999999]
["2025-02-26T12:41:36.000000000",598.45,590.0,8.38,8.66,0.03,0.04,0.975,-0.025,0.013,69,404,0.013,265,444,434.2,35398.69999999999]
["2025-02-26T12:41:36.000000000",598.45,591.0,7.4,7.67,0.04,0.06,0.968,-0.032,0.018,60,294,0.018,133,244,347.3999999999999,35398.69999999999]
["2025-02-26T12:41:36.000000000",598.45,592.0,6.42,6.69,0.06,0.08,0.951,-0.049,0.026,24,194,0.026,196,235,572.0,35398.69999999999]
["2025-02-26T12:41:36.000000000",598.45,593.0,5.47,5.72,0.1,0.12,0.928,-0.072,0.037,65,199,0.037,71,181,503.2,35398.69999999999]
["2025-02-26T12:41:36.000000000",598.45,594.0,4.54,4.78,0.16,0.18,0.892,-0.108,0.052,29,48,0.052,203,622,1206.4,35398.69999999999]
["2025-02-26T12:41:36.000000000",598.45,595.0,3.65,3.87,0.26,0.28,0.84,-0.16,0.071,81,75,0.071,159,1141,1704.0,35398.69999999999]
["2025-02-26T12:41:36.000000000",598.45,596.0,2.81,3.0,0.41,0.44,0.767,-0.233,0.093,236,122,0.093,162,835,3701.4,35398.69999999999]
["2025-02-26T12:41:36.000000000",598.45,597.0,2.05,2.22,0.63,0.66,0.671,-0.329,0.114,117,395,0.114,236,802,4024.2,35398.69999999999]
["2025-02-26T12:41:36.000000000",598.45,598.0,1.43,1.47,0.95,0.99,0.553,-0.447,0.131,185,469,0.131,120,772,3995.5,35398.69999999999]
["2025-02-26T12:41:36.000000000",598.45,599.0,0.89,0.92,1.35,1.51,0.418,-0.582,0.135,307,728,0.135,99,739,5481.0,35398.69999999999]
["2025-02-26T12:41:36.000000000",598.45,600.0,0.49,0.52,1.93,2.13,0.283,-0.717,0.121,366,1710,0.121,76,777,5348.2,35398.69999999999]
["2025-02-26T12:41:36.000000000",598.45,601.0,0.23,0.26,2.65,2.89,0.166,-0.834,0.093,76,1644,0.093,99,386,1627.4999999999998,35398.69999999999]
["2025-02-26T12:41:36.000000000",598.45,602.0,0.09,0.11,3.49,3.75,0.084,-0.916,0.059,186,1083,0.059,111,270,1752.3,35398.69999999999]
["2025-02-26T12:41:36.000000000",598.45,603.0,0.03,0.05,4.42,4.69,0.039,-0.961,0.032,75,883,0.032,111,448,595.2,35398.69999999999]
["2025-02-26T12:41:36.000000000",598.45,604.0,0.01,0.02,5.3,5.77,0.016,-0.983,0.016,60,445,0.016,531,259,945.6,35398.69999999999]
["2025-02-26T12:41:36.000000000",598.45,605.0,0.0,0.01,6.29,6.76,0.006,-0.994,0.006,194,317,0.006,543,242,442.2,35398.69999999999]
["2025-02-26T12:41:36.000000000",598.45,606.0,0.0,0.02,7.29,7.76,0.009,-0.991,0.008,93,178,0.008,443,208,428.8,35398.69999999999]
["2025-02-26T12:41:36.000000000",598.45,607.0,0.0,0.02,8.28,8.76,0.008,-0.992,0.006,124,26,0.006,63,150,112.2,35398.69999999999]
["2025-02-26T12:41:36.000000000",598.45,608.0,0.0,0.01,9.28,9.75,0.004,-0.996,0.004,78,29,0.004,80,100,63.2,35398.69999999999]
["2025-02-26T12:41:36.000000000",598.45,609.0,0.0,0.01,10.28,10.75,0.004,-0.996,0.003,54,6,0.003,45,192,29.700000000000003,35398.69999999999]
["2025-02-26T12:41:36.000000000",598.45,610.0,0.0,0.01,11.28,11.75,0.004,-0.996,0.003,666,3,0.003,125,82,237.3,35398.69999999999]
["2025-02-26T12:41:36.000000000",598.45,611.0,0.0,0.01,12.28,12.75,0.004,-0.996,0.002,33,2,0.002,21,20,10.8,35398.69999999999]
["2025-02-26T12:41:36.000000000",598.45,612.0,0.0,0.01,13.28,13.75,0.003,-0.997,0.002,607,8,0.002,19,20,125.2,35398.69999999999]
["2025-02-26T12:41:36.000000000",598.45,613.0,0.0,0.01,14.28,14.75,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,35398.69999999999]
["2025-02-26T12:41:36.000000000",598.45,614.0,0.0,0.01,15.28,15.75,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,35398.69999999999]
["2025-02-26T12:41:36.000000000",598.45,615.0,0.0,0.01,16.28,16.75,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,35398.69999999999]
["2025-02-26T12:41:36.000000000",598.45,616.0,0.0,0.01,17.28,17.75,0.003,-0.997,0.001,151,5,0.001,16,9,16.7,35398.69999999999]
["2025-02-26T12:41:36.000000000",598.45,617.0,0.0,0.01,18.28,18.75,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,35398.69999999999]
["2025-02-26T12:41:36.000000000",598.45,618.0,0.0,0.01,19.28,19.75,0.002,-0.997,0.001,25,5,0.001,7,0,3.2,35398.69999999999]
["2025-02-26T12:41:36.000000000",598.45,619.0,0.0,0.01,20.28,20.75,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,35398.69999999999]
["2025-02-26T12:41:36.000000000",598.45,620.0,0.0,0.01,21.28,21.75,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,35398.69999999999]
["2025-02-26T12:41:36.000000000",598.45,621.0,0.0,0.01,22.28,22.75,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,35398.69999999999]
["2025-02-26T12:41:36.000000000",598.45,622.0,0.0,0.01,23.28,23.75,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,35398.69999999999]
["2025-02-26T12:41:36.000000000",598.45,623.0,0.0,0.01,24.28,24.75,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,35398.69999999999]
["2025-02-26T12:41:48.000000000",598.48,574.0,24.32,24.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,35564.8]
["2025-02-26T12:41:48.000000000",598.48,575.0,23.32,23.77,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,582,0,58.2,35564.8]
["2025-02-26T12:41:48.000000000",598.48,576.0,22.32,22.77,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,4,0,0.5,35564.8]
["2025-02-26T12:41:48.000000000",598.48,577.0,21.32,21.77,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,2,1,0.2,35564.8]
["2025-02-26T12:41:48.000000000",598.48,578.0,20.32,20.77,0.0,0.02,0.996,-0.004,0.002,59,50,0.002,11,2,14.000000000000002,35564.8]
["2025-02-26T12:41:48.000000000",598.48,579.0,19.32,19.77,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,1,27.6,35564.8]
["2025-02-26T12:41:48.000000000",598.48,580.0,18.32,18.77,0.0,0.02,0.995,-0.005,0.002,200,0,0.002,996,2,239.2,35564.8]
["2025-02-26T12:41:48.000000000",598.48,581.0,17.32,17.77,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,35564.8]
["2025-02-26T12:41:48.000000000",598.48,582.0,16.32,16.77,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,35564.8]
["2025-02-26T12:41:48.000000000",598.48,583.0,15.32,15.77,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,35564.8]
["2025-02-26T12:41:48.000000000",598.48,584.0,14.33,14.77,0.0,0.02,0.994,-0.006,0.003,40,42,0.003,199,48,71.7,35564.8]
["2025-02-26T12:41:48.000000000",598.48,585.0,13.33,13.78,0.0,0.02,0.994,-0.006,0.003,40,1,0.003,580,422,186.0,35564.8]
["2025-02-26T12:41:48.000000000",598.48,586.0,12.33,12.78,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,35564.8]
["2025-02-26T12:41:48.000000000",598.48,587.0,11.34,11.78,0.0,0.02,0.993,-0.007,0.004,52,90,0.004,230,86,112.8,35564.8]
["2025-02-26T12:41:48.000000000",598.48,588.0,10.43,10.69,0.01,0.03,0.988,-0.012,0.007,41,180,0.007,108,141,104.3,35564.8]
["2025-02-26T12:41:48.000000000",598.48,589.0,9.44,9.7,0.01,0.03,0.987,-0.013,0.008,20,302,0.008,337,510,285.6,35564.8]
["2025-02-26T12:41:48.000000000",598.48,590.0,8.45,8.7,0.02,0.04,0.98,-0.02,0.012,69,404,0.012,265,444,400.8,35564.8]
["2025-02-26T12:41:48.000000000",598.48,591.0,7.46,7.71,0.03,0.06,0.971,-0.029,0.017,60,294,0.017,133,244,328.1,35564.8]
["2025-02-26T12:41:48.000000000",598.48,592.0,6.48,6.73,0.05,0.08,0.955,-0.045,0.024,24,194,0.024,196,235,527.9999999999999,35564.8]
["2025-02-26T12:41:48.000000000",598.48,593.0,5.52,5.76,0.09,0.11,0.936,-0.064,0.034,65,199,0.034,71,181,462.4,35564.8]
["2025-02-26T12:41:48.000000000",598.48,594.0,4.58,4.81,0.14,0.17,0.904,-0.096,0.049,29,48,0.049,203,622,1136.8,35564.8]
["2025-02-26T12:41:48.000000000",598.48,595.0,3.68,3.89,0.22,0.26,0.856,-0.144,0.069,81,75,0.069,159,1141,1656.0000000000002,35564.8]
["2025-02-26T12:41:48.000000000",598.48,596.0,2.83,3.03,0.37,0.41,0.787,-0.213,0.093,236,122,0.093,162,1035,3701.4,35564.8]
["2025-02-26T12:41:48.000000000",598.48,597.0,2.06,2.23,0.58,0.63,0.689,-0.311,0.116,117,395,0.116,236,803,4094.8,35564.8]
["2025-02-26T12:41:48.000000000",598.48,598.0,1.39,1.53,0.89,0.94,0.569,-0.432,0.138,185,469,0.136,120,779,4185.0,35564.8]
["2025-02-26T12:41:48.000000000",598.48,599.0,0.86,0.92,1.29,1.44,0.43,-0.57,0.137,307,729,0.138,99,740,5572.1,35564.8]
["2025-02-26T12:41:48.000000000",598.48,600.0,0.47,0.51,1.87,2.05,0.291,-0.709,0.125,366,1710,0.125,76,777,5525.0,35564.8]
["2025-02-26T12:41:48.000000000",598.48,601.0,0.22,0.25,2.6,2.81,0.171,-0.829,0.096,76,1644,0.096,99,386,1680.0,35564.8]
["2025-02-26T12:41:48.000000000",598.48,602.0,0.08,0.11,3.44,3.68,0.083,-0.917,0.06,186,1085,0.06,111,270,1782.0,35564.8]
["2025-02-26T12:41:48.000000000",598.48,603.0,0.02,0.05,4.37,4.62,0.036,-0.964,0.031,75,883,0.031,111,448,576.6,35564.8]
["2025-02-26T12:41:48.000000000",598.48,604.0,0.0,0.02,5.25,5.69,0.012,-0.988,0.013,60,445,0.013,531,259,768.3,35564.8]
["2025-02-26T12:41:48.000000000",598.48,605.0,0.0,0.01,6.24,6.69,0.006,-0.994,0.007,194,317,0.007,543,242,515.9000000000001,35564.8]
["2025-02-26T12:41:48.000000000",598.48,606.0,0.0,0.02,7.24,7.69,0.009,-0.991,0.008,93,178,0.008,443,208,428.8,35564.8]
["2025-02-26T12:41:48.000000000",598.48,607.0,0.0,0.02,8.24,8.68,0.009,-0.991,0.007,124,26,0.007,63,150,130.9,35564.8]
["2025-02-26T12:41:48.000000000",598.48,608.0,0.0,0.01,9.24,9.68,0.004,-0.996,0.004,78,29,0.004,80,100,63.2,35564.8]
["2025-02-26T12:41:48.000000000",598.48,609.0,0.0,0.01,10.24,10.68,0.004,-0.996,0.003,54,6,0.003,45,192,29.700000000000003,35564.8]
["2025-02-26T12:41:48.000000000",598.48,610.0,0.0,0.01,11.23,11.68,0.004,-0.996,0.003,666,3,0.003,125,82,237.3,35564.8]
["2025-02-26T12:41:48.000000000",598.48,611.0,0.0,0.01,12.23,12.68,0.004,-0.996,0.002,33,2,0.002,21,20,10.8,35564.8]
["2025-02-26T12:41:48.000000000",598.48,612.0,0.0,0.01,13.23,13.68,0.003,-0.997,0.002,607,8,0.002,19,20,125.2,35564.8]
["2025-02-26T12:41:48.000000000",598.48,613.0,0.0,0.01,14.23,14.68,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,35564.8]
["2025-02-26T12:41:48.000000000",598.48,614.0,0.0,0.01,15.23,15.68,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,35564.8]
["2025-02-26T12:41:48.000000000",598.48,615.0,0.0,0.01,16.23,16.68,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,35564.8]
["2025-02-26T12:41:48.000000000",598.48,616.0,0.0,0.01,17.23,17.68,0.003,-0.997,0.001,151,5,0.001,16,9,16.7,35564.8]
["2025-02-26T12:41:48.000000000",598.48,617.0,0.0,0.01,18.23,18.68,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,35564.8]
["2025-02-26T12:41:48.000000000",598.48,618.0,0.0,0.01,19.23,19.68,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,35564.8]
["2025-02-26T12:41:48.000000000",598.48,619.0,0.0,0.01,20.23,20.68,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,35564.8]
["2025-02-26T12:41:48.000000000",598.48,620.0,0.0,0.01,21.23,21.68,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,35564.8]
["2025-02-26T12:41:48.000000000",598.48,621.0,0.0,0.01,22.23,22.68,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,35564.8]
["2025-02-26T12:41:48.000000000",598.48,622.0,0.0,0.01,23.23,23.68,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,35564.8]
["2025-02-26T12:41:48.000000000",598.48,623.0,0.0,0.01,24.23,24.68,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,35564.8]
["2025-02-26T12:42:00.000000000",598.53,574.0,24.37,27.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,36519.4]
["2025-02-26T12:42:00.000000000",598.53,575.0,23.37,28.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36519.4]
["2025-02-26T12:42:00.000000000",598.53,576.0,22.37,25.26,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,4,0,0.5,36519.4]
["2025-02-26T12:42:00.000000000",598.53,577.0,21.37,24.6,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,2,1,0.2,36519.4]
["2025-02-26T12:42:00.000000000",598.53,578.0,20.37,23.6,0.0,0.02,0.996,-0.004,0.002,59,50,0.002,11,2,14.000000000000002,36519.4]
["2025-02-26T12:42:00.000000000",598.53,579.0,19.37,22.6,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,1,27.6,36519.4]
["2025-02-26T12:42:00.000000000",598.53,580.0,18.37,23.51,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,2,239.2,36519.4]
["2025-02-26T12:42:00.000000000",598.53,581.0,17.37,19.64,0.0,0.02,0.996,-0.005,0.002,100,0,0.002,28,0,25.6,36519.4]
["2025-02-26T12:42:00.000000000",598.53,582.0,16.37,18.63,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36519.4]
["2025-02-26T12:42:00.000000000",598.53,583.0,15.37,17.63,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,36519.4]
["2025-02-26T12:42:00.000000000",598.53,584.0,14.37,17.11,0.0,0.02,0.995,-0.005,0.003,40,42,0.003,199,48,71.7,36519.4]
["2025-02-26T12:42:00.000000000",598.53,585.0,13.38,16.12,0.0,0.02,0.995,-0.006,0.003,40,1,0.003,580,422,186.0,36519.4]
["2025-02-26T12:42:00.000000000",598.53,586.0,12.38,15.14,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,36519.4]
["2025-02-26T12:42:00.000000000",598.53,587.0,11.38,16.52,0.0,0.02,0.994,-0.007,0.004,52,90,0.004,230,86,112.8,36519.4]
["2025-02-26T12:42:00.000000000",598.53,588.0,10.47,13.12,0.01,0.02,0.991,-0.01,0.006,41,180,0.006,108,141,89.4,36519.4]
["2025-02-26T12:42:00.000000000",598.53,589.0,9.48,14.53,0.01,0.03,0.987,-0.013,0.008,20,302,0.008,337,510,285.6,36519.4]
["2025-02-26T12:42:00.000000000",598.53,590.0,8.49,11.13,0.02,0.04,0.981,-0.019,0.011,69,404,0.011,265,444,367.4,36519.4]
["2025-02-26T12:42:00.000000000",598.53,591.0,7.63,7.66,0.03,0.05,0.974,-0.026,0.015,60,294,0.015,133,244,289.49999999999994,36519.4]
["2025-02-26T12:42:00.000000000",598.53,592.0,6.65,6.68,0.05,0.07,0.961,-0.039,0.022,24,194,0.022,196,235,484.0,36519.4]
["2025-02-26T12:42:00.000000000",598.53,593.0,5.56,7.72,0.08,0.11,0.942,-0.058,0.032,65,199,0.032,71,183,435.2000000000001,36519.4]
["2025-02-26T12:42:00.000000000",598.53,594.0,4.62,6.6,0.13,0.16,0.911,-0.089,0.046,29,48,0.046,203,622,1067.1999999999998,36519.4]
["2025-02-26T12:42:00.000000000",598.53,595.0,3.71,5.87,0.22,0.25,0.866,-0.135,0.064,81,75,0.064,159,1141,1536.0,36519.4]
["2025-02-26T12:42:00.000000000",598.53,596.0,2.86,10.0,0.35,0.39,0.799,-0.201,0.087,236,122,0.087,162,1035,3462.6,36519.4]
["2025-02-26T12:42:00.000000000",598.53,597.0,2.09,3.5,0.56,0.6,0.709,-0.291,0.11,117,395,0.11,236,803,3883.0,36519.4]
["2025-02-26T12:42:00.000000000",598.53,598.0,1.41,2.83,0.86,0.93,0.594,-0.406,0.129,185,469,0.129,120,779,3934.5,36519.4]
["2025-02-26T12:42:00.000000000",598.53,599.0,0.87,0.96,0.2,1.4,0.462,-0.57,0.134,307,729,0.24,99,740,6489.799999999999,36519.4]
["2025-02-26T12:42:00.000000000",598.53,600.0,0.49,0.53,0.1,2.01,0.309,-0.691,0.137,366,1710,0.137,76,777,6055.400000000001,36519.4]
["2025-02-26T12:42:00.000000000",598.53,601.0,0.23,0.26,1.0,2.76,0.181,-0.819,0.105,76,1644,0.105,99,386,1837.5,36519.4]
["2025-02-26T12:42:00.000000000",598.53,602.0,0.08,0.11,1.7,3.63,0.092,-0.909,0.067,186,1085,0.067,111,270,1989.9,36519.4]
["2025-02-26T12:42:00.000000000",598.53,603.0,0.03,0.05,2.7,4.57,0.04,-0.96,0.036,75,883,0.036,111,448,669.6,36519.4]
["2025-02-26T12:42:00.000000000",598.53,604.0,0.0,0.02,3.39,5.64,0.012,-0.988,0.013,60,445,0.013,531,259,768.3,36519.4]
["2025-02-26T12:42:00.000000000",598.53,605.0,0.0,0.01,3.76,6.63,0.006,-0.994,0.007,194,317,0.007,543,242,515.9000000000001,36519.4]
["2025-02-26T12:42:00.000000000",598.53,606.0,0.0,0.02,5.38,7.63,0.01,-0.991,0.008,93,178,0.008,443,208,428.8,36519.4]
["2025-02-26T12:42:00.000000000",598.53,607.0,0.0,0.02,6.38,8.63,0.009,-0.992,0.007,124,26,0.007,63,150,130.9,36519.4]
["2025-02-26T12:42:00.000000000",598.53,608.0,0.0,0.01,7.38,9.63,0.005,-0.996,0.004,78,29,0.004,80,100,63.2,36519.4]
["2025-02-26T12:42:00.000000000",598.53,609.0,0.0,0.01,8.38,10.63,0.004,-0.996,0.003,54,6,0.003,45,192,29.700000000000003,36519.4]
["2025-02-26T12:42:00.000000000",598.53,610.0,0.0,0.01,8.76,11.63,0.004,-0.996,0.003,666,3,0.003,125,82,237.3,36519.4]
["2025-02-26T12:42:00.000000000",598.53,611.0,0.0,0.01,10.38,12.63,0.004,-0.997,0.002,33,2,0.002,21,20,10.8,36519.4]
["2025-02-26T12:42:00.000000000",598.53,612.0,0.0,0.01,11.37,13.63,0.003,-0.997,0.002,607,8,0.002,19,20,125.2,36519.4]
["2025-02-26T12:42:00.000000000",598.53,613.0,0.0,0.01,12.37,14.63,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,36519.4]
["2025-02-26T12:42:00.000000000",598.53,614.0,0.0,0.01,13.37,15.63,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,36519.4]
["2025-02-26T12:42:00.000000000",598.53,615.0,0.0,0.01,14.37,16.63,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36519.4]
["2025-02-26T12:42:00.000000000",598.53,616.0,0.0,0.01,15.37,17.63,0.003,-0.998,0.001,151,5,0.001,16,9,16.7,36519.4]
["2025-02-26T12:42:00.000000000",598.53,617.0,0.0,0.01,16.38,18.63,0.003,-0.998,0.001,34,2,0.001,32,40,6.6000000000000005,36519.4]
["2025-02-26T12:42:00.000000000",598.53,618.0,0.0,0.01,17.38,19.63,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,36519.4]
["2025-02-26T12:42:00.000000000",598.53,619.0,0.0,0.01,17.75,20.63,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,36519.4]
["2025-02-26T12:42:00.000000000",598.53,620.0,0.0,0.01,18.75,21.63,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36519.4]
["2025-02-26T12:42:00.000000000",598.53,621.0,0.0,0.01,20.38,22.63,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36519.4]
["2025-02-26T12:42:00.000000000",598.53,622.0,0.0,0.01,21.38,23.63,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36519.4]
["2025-02-26T12:42:00.000000000",598.53,623.0,0.0,0.01,21.75,24.63,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36519.4]
["2025-02-26T12:42:11.000000000",598.4,574.0,22.36,24.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,36519.4]
["2025-02-26T12:42:11.000000000",598.4,575.0,21.36,23.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36519.4]
["2025-02-26T12:42:11.000000000",598.4,576.0,20.36,22.81,0.0,0.01,0.996,-0.004,0.001,1,0,0.001,4,0,0.5,36519.4]
["2025-02-26T12:42:11.000000000",598.4,577.0,20.0,21.81,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,2,1,0.2,36519.4]
["2025-02-26T12:42:11.000000000",598.4,578.0,18.2,20.81,0.0,0.02,0.996,-0.004,0.002,59,50,0.002,11,2,14.000000000000002,36519.4]
["2025-02-26T12:42:11.000000000",598.4,579.0,17.2,19.81,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,1,27.6,36519.4]
["2025-02-26T12:42:11.000000000",598.4,580.0,16.2,18.81,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,2,239.2,36519.4]
["2025-02-26T12:42:11.000000000",598.4,581.0,15.36,17.81,0.0,0.02,0.996,-0.005,0.002,100,0,0.002,28,0,25.6,36519.4]
["2025-02-26T12:42:11.000000000",598.4,582.0,14.36,16.81,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36519.4]
["2025-02-26T12:42:11.000000000",598.4,583.0,13.37,15.81,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,36519.4]
["2025-02-26T12:42:11.000000000",598.4,584.0,12.2,14.81,0.0,0.02,0.995,-0.005,0.003,40,42,0.003,199,48,71.7,36519.4]
["2025-02-26T12:42:11.000000000",598.4,585.0,11.2,13.81,0.0,0.02,0.995,-0.006,0.003,40,1,0.003,580,422,186.0,36519.4]
["2025-02-26T12:42:11.000000000",598.4,586.0,10.37,12.82,0.0,0.03,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,36519.4]
["2025-02-26T12:42:11.000000000",598.4,587.0,10.0,11.82,0.0,0.02,0.994,-0.007,0.004,52,90,0.004,230,86,112.8,36519.4]
["2025-02-26T12:42:11.000000000",598.4,588.0,9.05,10.73,0.01,0.03,0.991,-0.01,0.006,41,180,0.006,108,141,89.4,36519.4]
["2025-02-26T12:42:11.000000000",598.4,589.0,8.05,9.74,0.01,0.04,0.987,-0.013,0.008,20,302,0.008,337,510,285.6,36519.4]
["2025-02-26T12:42:11.000000000",598.4,590.0,7.05,8.74,0.02,0.05,0.981,-0.019,0.011,69,404,0.011,265,444,367.4,36519.4]
["2025-02-26T12:42:11.000000000",598.4,591.0,6.05,7.75,0.03,0.06,0.974,-0.026,0.015,60,294,0.015,133,244,289.49999999999994,36519.4]
["2025-02-26T12:42:11.000000000",598.4,592.0,5.1,6.77,0.06,0.09,0.961,-0.039,0.022,24,194,0.022,196,236,484.0,36519.4]
["2025-02-26T12:42:11.000000000",598.4,593.0,4.15,5.8,0.09,0.13,0.942,-0.058,0.032,65,199,0.032,71,184,435.2000000000001,36519.4]
["2025-02-26T12:42:11.000000000",598.4,594.0,3.2,4.85,0.15,0.2,0.911,-0.089,0.046,29,48,0.046,203,622,1067.1999999999998,36519.4]
["2025-02-26T12:42:11.000000000",598.4,595.0,2.26,3.93,0.25,0.3,0.866,-0.135,0.064,81,75,0.064,159,1142,1536.0,36519.4]
["2025-02-26T12:42:11.000000000",598.4,596.0,2.29,3.05,0.41,0.45,0.799,-0.201,0.087,236,122,0.087,162,1035,3462.6,36519.4]
["2025-02-26T12:42:11.000000000",598.4,597.0,1.0,2.25,0.63,0.69,0.709,-0.291,0.11,117,395,0.11,236,803,3883.0,36519.4]
["2025-02-26T12:42:11.000000000",598.4,598.0,0.9,1.55,0.95,1.03,0.594,-0.406,0.129,185,469,0.129,120,780,3934.5,36519.4]
["2025-02-26T12:42:11.000000000",598.4,599.0,0.85,0.91,1.27,1.95,0.462,-0.57,0.134,307,733,0.24,99,741,6489.799999999999,36519.4]
["2025-02-26T12:42:11.000000000",598.4,600.0,0.45,0.5,1.84,2.15,0.309,-0.691,0.137,366,1711,0.137,76,777,6055.400000000001,36519.4]
["2025-02-26T12:42:11.000000000",598.4,601.0,0.2,0.26,2.56,3.95,0.181,-0.819,0.105,76,1644,0.105,99,387,1837.5,36519.4]
["2025-02-26T12:42:11.000000000",598.4,602.0,0.08,0.12,3.4,5.1,0.092,-0.909,0.067,186,1085,0.067,111,270,1989.9,36519.4]
["2025-02-26T12:42:11.000000000",598.4,603.0,0.02,0.05,4.33,6.05,0.04,-0.96,0.036,75,883,0.036,111,448,669.6,36519.4]
["2025-02-26T12:42:11.000000000",598.4,604.0,0.0,0.03,5.22,7.05,0.012,-0.988,0.013,60,445,0.013,531,259,768.3,36519.4]
["2025-02-26T12:42:11.000000000",598.4,605.0,0.0,0.01,6.21,8.05,0.006,-0.994,0.007,194,317,0.007,543,242,515.9000000000001,36519.4]
["2025-02-26T12:42:11.000000000",598.4,606.0,0.0,0.02,7.2,9.0,0.01,-0.991,0.008,93,178,0.008,443,208,428.8,36519.4]
["2025-02-26T12:42:11.000000000",598.4,607.0,0.0,0.02,8.2,10.0,0.009,-0.992,0.007,124,26,0.007,63,150,130.9,36519.4]
["2025-02-26T12:42:11.000000000",598.4,608.0,0.0,0.01,9.2,11.0,0.005,-0.996,0.004,78,29,0.004,80,100,63.2,36519.4]
["2025-02-26T12:42:11.000000000",598.4,609.0,0.0,0.01,10.2,12.0,0.004,-0.996,0.003,54,6,0.003,45,192,29.700000000000003,36519.4]
["2025-02-26T12:42:11.000000000",598.4,610.0,0.0,0.01,11.22,13.64,0.004,-0.996,0.003,666,3,0.003,125,82,237.3,36519.4]
["2025-02-26T12:42:11.000000000",598.4,611.0,0.0,0.01,12.2,14.64,0.004,-0.997,0.002,33,2,0.002,21,20,10.8,36519.4]
["2025-02-26T12:42:11.000000000",598.4,612.0,0.0,0.01,13.2,15.64,0.003,-0.997,0.002,607,8,0.002,19,20,125.2,36519.4]
["2025-02-26T12:42:11.000000000",598.4,613.0,0.0,0.01,14.2,16.64,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,36519.4]
["2025-02-26T12:42:11.000000000",598.4,614.0,0.0,0.01,15.2,17.64,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,36519.4]
["2025-02-26T12:42:11.000000000",598.4,615.0,0.0,0.01,16.22,18.8,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36519.4]
["2025-02-26T12:42:11.000000000",598.4,616.0,0.0,0.01,17.2,19.64,0.003,-0.998,0.001,151,5,0.001,16,9,16.7,36519.4]
["2025-02-26T12:42:11.000000000",598.4,617.0,0.0,0.01,18.2,20.64,0.003,-0.998,0.001,34,2,0.001,32,40,6.6000000000000005,36519.4]
["2025-02-26T12:42:11.000000000",598.4,618.0,0.0,0.01,19.2,21.64,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,36519.4]
["2025-02-26T12:42:11.000000000",598.4,619.0,0.0,0.01,20.2,22.64,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,36519.4]
["2025-02-26T12:42:11.000000000",598.4,620.0,0.0,0.01,21.22,23.81,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36519.4]
["2025-02-26T12:42:11.000000000",598.4,621.0,0.0,0.01,22.22,24.81,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36519.4]
["2025-02-26T12:42:11.000000000",598.4,622.0,0.0,0.01,23.22,25.81,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36519.4]
["2025-02-26T12:42:11.000000000",598.4,623.0,0.0,0.01,24.22,26.8,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36519.4]
["2025-02-26T12:42:22.000000000",598.39,574.0,24.18,24.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,35441.49999999999]
["2025-02-26T12:42:22.000000000",598.39,575.0,23.18,23.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,35441.49999999999]
["2025-02-26T12:42:22.000000000",598.39,576.0,22.18,22.71,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,35441.49999999999]
["2025-02-26T12:42:22.000000000",598.39,577.0,21.18,21.71,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,2,1,0.2,35441.49999999999]
["2025-02-26T12:42:22.000000000",598.39,578.0,20.18,20.71,0.0,0.02,0.996,-0.004,0.002,59,50,0.002,11,2,14.000000000000002,35441.49999999999]
["2025-02-26T12:42:22.000000000",598.39,579.0,19.19,19.71,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,1,27.6,35441.49999999999]
["2025-02-26T12:42:22.000000000",598.39,580.0,18.19,18.71,0.0,0.02,0.995,-0.005,0.002,200,0,0.002,996,2,239.2,35441.49999999999]
["2025-02-26T12:42:22.000000000",598.39,581.0,17.19,17.71,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,35441.49999999999]
["2025-02-26T12:42:22.000000000",598.39,582.0,16.19,16.71,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,35441.49999999999]
["2025-02-26T12:42:22.000000000",598.39,583.0,15.19,15.71,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,35441.49999999999]
["2025-02-26T12:42:22.000000000",598.39,584.0,14.19,14.71,0.0,0.02,0.994,-0.006,0.003,40,42,0.003,199,48,71.7,35441.49999999999]
["2025-02-26T12:42:22.000000000",598.39,585.0,13.19,13.71,0.0,0.02,0.994,-0.006,0.003,40,1,0.003,580,422,186.0,35441.49999999999]
["2025-02-26T12:42:22.000000000",598.39,586.0,12.2,12.72,0.0,0.02,0.994,-0.006,0.004,31,0,0.004,185,29,86.4,35441.49999999999]
["2025-02-26T12:42:22.000000000",598.39,587.0,11.2,11.72,0.01,0.02,0.991,-0.009,0.005,52,90,0.005,230,86,141.0,35441.49999999999]
["2025-02-26T12:42:22.000000000",598.39,588.0,10.29,10.64,0.01,0.03,0.988,-0.012,0.007,41,180,0.007,108,141,104.3,35441.49999999999]
["2025-02-26T12:42:22.000000000",598.39,589.0,9.3,9.65,0.02,0.04,0.981,-0.018,0.01,20,302,0.01,337,510,357.0,35441.49999999999]
["2025-02-26T12:42:22.000000000",598.39,590.0,8.31,8.65,0.03,0.05,0.975,-0.025,0.014,69,404,0.014,265,444,467.6,35441.49999999999]
["2025-02-26T12:42:22.000000000",598.39,591.0,7.32,7.66,0.04,0.07,0.968,-0.032,0.018,60,294,0.018,133,244,347.3999999999999,35441.49999999999]
["2025-02-26T12:42:22.000000000",598.39,592.0,6.35,6.69,0.06,0.09,0.95,-0.05,0.026,24,194,0.026,196,236,572.0,35441.49999999999]
["2025-02-26T12:42:22.000000000",598.39,593.0,5.39,5.72,0.1,0.13,0.925,-0.075,0.038,65,199,0.038,71,184,516.8,35441.49999999999]
["2025-02-26T12:42:22.000000000",598.39,594.0,4.47,4.77,0.16,0.19,0.89,-0.11,0.053,29,48,0.053,203,622,1229.6,35441.49999999999]
["2025-02-26T12:42:22.000000000",598.39,595.0,3.57,3.86,0.26,0.3,0.836,-0.164,0.072,81,75,0.072,159,1142,1727.9999999999998,35441.49999999999]
["2025-02-26T12:42:22.000000000",598.39,596.0,2.74,3.0,0.41,0.45,0.764,-0.238,0.094,236,122,0.094,162,1035,3741.2,35441.49999999999]
["2025-02-26T12:42:22.000000000",598.39,597.0,1.99,2.21,0.64,0.69,0.666,-0.335,0.116,117,395,0.115,236,803,4071.2,35441.49999999999]
["2025-02-26T12:42:22.000000000",598.39,598.0,1.34,1.52,0.94,1.01,0.546,-0.454,0.131,185,489,0.13,120,780,3983.5,35441.49999999999]
["2025-02-26T12:42:22.000000000",598.39,599.0,0.89,0.94,1.35,1.55,0.409,-0.592,0.137,307,734,0.138,99,741,5572.1,35441.49999999999]
["2025-02-26T12:42:22.000000000",598.39,600.0,0.49,0.53,1.93,2.18,0.268,-0.729,0.12,366,1711,0.122,76,778,5319.2,35441.49999999999]
["2025-02-26T12:42:22.000000000",598.39,601.0,0.23,0.26,2.65,2.94,0.157,-0.841,0.09,76,1644,0.091,99,387,1584.9,35441.49999999999]
["2025-02-26T12:42:22.000000000",598.39,602.0,0.09,0.11,3.5,3.82,0.077,-0.922,0.056,186,1085,0.057,111,270,1674.3000000000002,35441.49999999999]
["2025-02-26T12:42:22.000000000",598.39,603.0,0.03,0.05,4.42,4.77,0.034,-0.965,0.03,75,883,0.03,111,448,558.0,35441.49999999999]
["2025-02-26T12:42:22.000000000",598.39,604.0,0.01,0.03,5.31,5.83,0.016,-0.984,0.015,60,445,0.015,531,259,886.5,35441.49999999999]
["2025-02-26T12:42:22.000000000",598.39,605.0,0.0,0.01,6.3,6.83,0.006,-0.994,0.006,194,317,0.006,543,242,442.2,35441.49999999999]
["2025-02-26T12:42:22.000000000",598.39,606.0,0.0,0.02,7.3,7.82,0.009,-0.991,0.008,93,178,0.008,443,208,428.8,35441.49999999999]
["2025-02-26T12:42:22.000000000",598.39,607.0,0.0,0.02,8.3,8.82,0.008,-0.992,0.006,124,26,0.006,63,150,112.2,35441.49999999999]
["2025-02-26T12:42:22.000000000",598.39,608.0,0.0,0.01,9.3,9.82,0.004,-0.996,0.004,78,29,0.003,80,100,55.2,35441.49999999999]
["2025-02-26T12:42:22.000000000",598.39,609.0,0.0,0.01,10.3,10.82,0.004,-0.996,0.003,54,6,0.003,45,192,29.700000000000003,35441.49999999999]
["2025-02-26T12:42:22.000000000",598.39,610.0,0.0,0.01,11.3,11.82,0.004,-0.996,0.003,666,3,0.003,125,82,237.3,35441.49999999999]
["2025-02-26T12:42:22.000000000",598.39,611.0,0.0,0.01,12.3,12.82,0.004,-0.996,0.002,33,2,0.002,21,20,10.8,35441.49999999999]
["2025-02-26T12:42:22.000000000",598.39,612.0,0.0,0.01,13.3,13.82,0.003,-0.997,0.002,607,8,0.002,19,20,125.2,35441.49999999999]
["2025-02-26T12:42:22.000000000",598.39,613.0,0.0,0.01,14.3,14.82,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,35441.49999999999]
["2025-02-26T12:42:22.000000000",598.39,614.0,0.0,0.01,15.3,15.82,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,35441.49999999999]
["2025-02-26T12:42:22.000000000",598.39,615.0,0.0,0.01,16.3,16.82,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,35441.49999999999]
["2025-02-26T12:42:22.000000000",598.39,616.0,0.0,0.01,17.3,17.82,0.003,-0.997,0.001,151,5,0.001,16,9,16.7,35441.49999999999]
["2025-02-26T12:42:22.000000000",598.39,617.0,0.0,0.01,18.3,18.82,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,35441.49999999999]
["2025-02-26T12:42:22.000000000",598.39,618.0,0.0,0.01,19.3,19.82,0.002,-0.997,0.001,25,5,0.001,7,0,3.2,35441.49999999999]
["2025-02-26T12:42:22.000000000",598.39,619.0,0.0,0.01,20.3,20.82,0.004,-0.998,0.002,9,0,0.001,5,7,2.3000000000000003,35441.49999999999]
["2025-02-26T12:42:22.000000000",598.39,620.0,0.0,0.01,21.3,21.82,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,35441.49999999999]
["2025-02-26T12:42:22.000000000",598.39,621.0,0.0,0.01,22.3,22.82,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,35441.49999999999]
["2025-02-26T12:42:22.000000000",598.39,622.0,0.0,0.01,23.3,23.82,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,35441.49999999999]
["2025-02-26T12:42:22.000000000",598.39,623.0,0.0,0.01,24.3,24.82,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,35441.49999999999]
["2025-02-26T12:42:34.000000000",598.47,574.0,24.29,24.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,35573.49999999999]
["2025-02-26T12:42:34.000000000",598.47,575.0,23.29,23.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,35573.49999999999]
["2025-02-26T12:42:34.000000000",598.47,576.0,22.29,22.79,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,35573.49999999999]
["2025-02-26T12:42:34.000000000",598.47,577.0,21.29,21.79,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,2,1,0.2,35573.49999999999]
["2025-02-26T12:42:34.000000000",598.47,578.0,20.29,20.79,0.0,0.02,0.996,-0.004,0.002,59,50,0.002,11,2,14.000000000000002,35573.49999999999]
["2025-02-26T12:42:34.000000000",598.47,579.0,19.29,19.79,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,1,27.6,35573.49999999999]
["2025-02-26T12:42:34.000000000",598.47,580.0,18.29,18.79,0.0,0.02,0.995,-0.005,0.002,200,0,0.002,996,2,239.2,35573.49999999999]
["2025-02-26T12:42:34.000000000",598.47,581.0,17.3,17.79,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,35573.49999999999]
["2025-02-26T12:42:34.000000000",598.47,582.0,16.3,16.79,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,35573.49999999999]
["2025-02-26T12:42:34.000000000",598.47,583.0,15.3,15.79,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,35573.49999999999]
["2025-02-26T12:42:34.000000000",598.47,584.0,14.3,14.79,0.0,0.02,0.994,-0.006,0.003,40,42,0.003,199,48,71.7,35573.49999999999]
["2025-02-26T12:42:34.000000000",598.47,585.0,13.3,13.8,0.0,0.02,0.994,-0.006,0.003,40,1,0.003,580,422,186.0,35573.49999999999]
["2025-02-26T12:42:34.000000000",598.47,586.0,12.3,12.8,0.0,0.02,0.994,-0.006,0.004,31,0,0.004,185,29,86.4,35573.49999999999]
["2025-02-26T12:42:34.000000000",598.47,587.0,11.55,11.58,0.01,0.02,0.991,-0.009,0.005,52,90,0.005,230,86,141.0,35573.49999999999]
["2025-02-26T12:42:34.000000000",598.47,588.0,10.39,10.72,0.01,0.03,0.988,-0.012,0.007,41,180,0.007,108,141,104.3,35573.49999999999]
["2025-02-26T12:42:34.000000000",598.47,589.0,9.4,9.73,0.02,0.04,0.982,-0.018,0.01,20,302,0.01,337,510,357.0,35573.49999999999]
["2025-02-26T12:42:34.000000000",598.47,590.0,8.41,8.73,0.03,0.05,0.975,-0.025,0.013,69,404,0.013,265,444,434.2,35573.49999999999]
["2025-02-26T12:42:34.000000000",598.47,591.0,7.43,7.74,0.04,0.06,0.966,-0.034,0.018,60,294,0.018,133,244,347.3999999999999,35573.49999999999]
["2025-02-26T12:42:34.000000000",598.47,592.0,6.45,6.76,0.06,0.09,0.951,-0.049,0.026,24,194,0.026,196,236,572.0,35573.49999999999]
["2025-02-26T12:42:34.000000000",598.47,593.0,5.49,5.8,0.1,0.12,0.93,-0.07,0.036,65,199,0.036,71,184,489.5999999999999,35573.49999999999]
["2025-02-26T12:42:34.000000000",598.47,594.0,4.56,4.85,0.15,0.18,0.892,-0.108,0.052,29,48,0.052,203,622,1206.4,35573.49999999999]
["2025-02-26T12:42:34.000000000",598.47,595.0,3.66,3.93,0.25,0.28,0.843,-0.157,0.071,81,75,0.071,159,1142,1704.0,35573.49999999999]
["2025-02-26T12:42:34.000000000",598.47,596.0,2.82,3.06,0.39,0.43,0.77,-0.23,0.093,236,122,0.093,162,1035,3701.4,35573.49999999999]
["2025-02-26T12:42:34.000000000",598.47,597.0,2.05,2.27,0.61,0.65,0.674,-0.326,0.115,117,395,0.115,236,803,4059.5,35573.49999999999]
["2025-02-26T12:42:34.000000000",598.47,598.0,1.39,1.56,0.92,0.98,0.555,-0.445,0.133,185,489,0.133,120,781,4056.5,35573.49999999999]
["2025-02-26T12:42:34.000000000",598.47,599.0,0.89,0.95,1.29,1.48,0.421,-0.579,0.133,307,734,0.133,99,741,5399.8,35573.49999999999]
["2025-02-26T12:42:34.000000000",598.47,600.0,0.5,0.54,1.86,2.09,0.286,-0.714,0.121,366,1711,0.121,76,778,5348.2,35573.49999999999]
["2025-02-26T12:42:34.000000000",598.47,601.0,0.24,0.27,2.58,2.84,0.168,-0.832,0.093,76,1645,0.093,99,387,1627.4999999999998,35573.49999999999]
["2025-02-26T12:42:34.000000000",598.47,602.0,0.09,0.12,3.42,3.71,0.084,-0.916,0.059,186,1086,0.059,111,270,1752.3,35573.49999999999]
["2025-02-26T12:42:34.000000000",598.47,603.0,0.03,0.05,4.34,4.66,0.039,-0.961,0.032,75,883,0.032,111,448,595.2,35573.49999999999]
["2025-02-26T12:42:34.000000000",598.47,604.0,0.01,0.03,5.23,5.72,0.02,-0.98,0.018,60,445,0.018,531,259,1063.8,35573.49999999999]
["2025-02-26T12:42:34.000000000",598.47,605.0,0.0,0.01,6.22,6.72,0.006,-0.994,0.007,194,317,0.006,543,242,461.6,35573.49999999999]
["2025-02-26T12:42:34.000000000",598.47,606.0,0.0,0.02,7.22,7.71,0.009,-0.991,0.008,93,178,0.008,443,208,428.8,35573.49999999999]
["2025-02-26T12:42:34.000000000",598.47,607.0,0.0,0.02,8.22,8.71,0.008,-0.992,0.006,124,26,0.006,63,150,112.2,35573.49999999999]
["2025-02-26T12:42:34.000000000",598.47,608.0,0.0,0.01,9.22,9.71,0.004,-0.996,0.004,78,29,0.004,80,100,63.2,35573.49999999999]
["2025-02-26T12:42:34.000000000",598.47,609.0,0.0,0.01,10.22,10.71,0.004,-0.996,0.003,54,6,0.003,45,192,29.700000000000003,35573.49999999999]
["2025-02-26T12:42:34.000000000",598.47,610.0,0.0,0.01,11.22,11.71,0.004,-0.996,0.003,666,3,0.003,125,82,237.3,35573.49999999999]
["2025-02-26T12:42:34.000000000",598.47,611.0,0.0,0.01,12.21,12.71,0.004,-0.996,0.002,33,2,0.002,21,20,10.8,35573.49999999999]
["2025-02-26T12:42:34.000000000",598.47,612.0,0.0,0.01,13.21,13.71,0.003,-0.997,0.002,607,8,0.002,19,20,125.2,35573.49999999999]
["2025-02-26T12:42:34.000000000",598.47,613.0,0.0,0.01,14.21,14.71,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,35573.49999999999]
["2025-02-26T12:42:34.000000000",598.47,614.0,0.0,0.01,15.21,15.71,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,35573.49999999999]
["2025-02-26T12:42:34.000000000",598.47,615.0,0.0,0.01,16.21,16.71,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,35573.49999999999]
["2025-02-26T12:42:34.000000000",598.47,616.0,0.0,0.01,17.21,17.71,0.003,-0.997,0.001,151,5,0.001,16,9,16.7,35573.49999999999]
["2025-02-26T12:42:34.000000000",598.47,617.0,0.0,0.01,18.21,18.71,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,35573.49999999999]
["2025-02-26T12:42:34.000000000",598.47,618.0,0.0,0.01,19.21,19.71,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,35573.49999999999]
["2025-02-26T12:42:34.000000000",598.47,619.0,0.0,0.01,20.21,20.71,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,35573.49999999999]
["2025-02-26T12:42:34.000000000",598.47,620.0,0.0,0.01,21.21,21.71,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,35573.49999999999]
["2025-02-26T12:42:34.000000000",598.47,621.0,0.0,0.01,22.21,22.71,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,35573.49999999999]
["2025-02-26T12:42:34.000000000",598.47,622.0,0.0,0.01,23.21,23.71,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,35573.49999999999]
["2025-02-26T12:42:34.000000000",598.47,623.0,0.0,0.01,24.21,24.71,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,35573.49999999999]
["2025-02-26T12:42:45.000000000",598.56,574.0,24.34,24.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,35812.3]
["2025-02-26T12:42:45.000000000",598.56,575.0,23.34,23.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,35812.3]
["2025-02-26T12:42:45.000000000",598.56,576.0,22.34,22.83,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,35812.3]
["2025-02-26T12:42:45.000000000",598.56,577.0,21.34,21.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,35812.3]
["2025-02-26T12:42:45.000000000",598.56,578.0,20.34,20.83,0.0,0.02,0.996,-0.004,0.002,59,50,0.002,11,2,14.000000000000002,35812.3]
["2025-02-26T12:42:45.000000000",598.56,579.0,19.34,19.83,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,1,27.6,35812.3]
["2025-02-26T12:42:45.000000000",598.56,580.0,18.34,18.84,0.0,0.02,0.996,-0.005,0.002,200,0,0.002,996,2,239.2,35812.3]
["2025-02-26T12:42:45.000000000",598.56,581.0,17.34,17.84,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,35812.3]
["2025-02-26T12:42:45.000000000",598.56,582.0,16.34,16.84,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,35812.3]
["2025-02-26T12:42:45.000000000",598.56,583.0,15.34,15.84,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,35812.3]
["2025-02-26T12:42:45.000000000",598.56,584.0,14.35,14.84,0.0,0.02,0.995,-0.005,0.003,40,42,0.003,199,48,71.7,35812.3]
["2025-02-26T12:42:45.000000000",598.56,585.0,13.35,13.84,0.0,0.02,0.994,-0.006,0.003,40,1,0.003,580,422,186.0,35812.3]
["2025-02-26T12:42:45.000000000",598.56,586.0,12.35,12.84,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,35812.3]
["2025-02-26T12:42:45.000000000",598.56,587.0,11.35,11.85,0.01,0.02,0.991,-0.009,0.005,52,90,0.005,230,86,141.0,35812.3]
["2025-02-26T12:42:45.000000000",598.56,588.0,10.44,10.77,0.01,0.03,0.988,-0.012,0.007,41,180,0.007,108,141,104.3,35812.3]
["2025-02-26T12:42:45.000000000",598.56,589.0,9.44,9.77,0.02,0.04,0.982,-0.018,0.01,20,302,0.01,337,510,357.0,35812.3]
["2025-02-26T12:42:45.000000000",598.56,590.0,8.45,8.78,0.03,0.05,0.976,-0.024,0.013,69,404,0.013,265,444,434.2,35812.3]
["2025-02-26T12:42:45.000000000",598.56,591.0,7.47,7.79,0.04,0.06,0.969,-0.031,0.017,60,294,0.017,133,244,328.1,35812.3]
["2025-02-26T12:42:45.000000000",598.56,592.0,6.49,6.81,0.06,0.08,0.956,-0.044,0.024,24,194,0.024,196,236,527.9999999999999,35812.3]
["2025-02-26T12:42:45.000000000",598.56,593.0,5.53,5.84,0.09,0.12,0.935,-0.065,0.035,65,199,0.035,71,184,476.00000000000006,35812.3]
["2025-02-26T12:42:45.000000000",598.56,594.0,4.6,4.89,0.15,0.18,0.901,-0.099,0.049,29,48,0.049,203,622,1136.8,35812.3]
["2025-02-26T12:42:45.000000000",598.56,595.0,3.7,3.97,0.24,0.27,0.852,-0.148,0.068,81,75,0.068,159,1142,1632.0,35812.3]
["2025-02-26T12:42:45.000000000",598.56,596.0,2.86,3.1,0.38,0.41,0.784,-0.217,0.09,236,122,0.09,162,1037,3582.0,35812.3]
["2025-02-26T12:42:45.000000000",598.56,597.0,2.09,2.3,0.59,0.64,0.691,-0.309,0.114,117,395,0.114,236,805,4024.2,35812.3]
["2025-02-26T12:42:45.000000000",598.56,598.0,1.42,1.59,0.89,0.95,0.573,-0.427,0.133,185,489,0.133,120,781,4056.5,35812.3]
["2025-02-26T12:42:45.000000000",598.56,599.0,0.92,0.97,1.27,1.45,0.437,-0.563,0.135,307,734,0.135,99,741,5481.0,35812.3]
["2025-02-26T12:42:45.000000000",598.56,600.0,0.51,0.55,1.83,2.05,0.3,-0.7,0.125,366,1711,0.125,76,778,5525.0,35812.3]
["2025-02-26T12:42:45.000000000",598.56,601.0,0.24,0.27,2.54,2.8,0.178,-0.822,0.098,76,1646,0.098,99,387,1714.9999999999998,35812.3]
["2025-02-26T12:42:45.000000000",598.56,602.0,0.1,0.12,3.37,3.67,0.091,-0.909,0.063,186,1086,0.063,111,270,1871.1,35812.3]
["2025-02-26T12:42:45.000000000",598.56,603.0,0.03,0.05,4.29,4.62,0.039,-0.961,0.034,75,883,0.034,111,448,632.4000000000001,35812.3]
["2025-02-26T12:42:45.000000000",598.56,604.0,0.01,0.03,5.21,5.68,0.021,-0.979,0.019,60,445,0.019,531,259,1122.9,35812.3]
["2025-02-26T12:42:45.000000000",598.56,605.0,0.0,0.01,6.18,6.67,0.006,-0.994,0.007,194,317,0.007,543,242,515.9000000000001,35812.3]
["2025-02-26T12:42:45.000000000",598.56,606.0,0.0,0.02,7.17,7.67,0.009,-0.991,0.008,93,178,0.008,443,208,428.8,35812.3]
["2025-02-26T12:42:45.000000000",598.56,607.0,0.0,0.02,8.17,8.67,0.009,-0.991,0.007,124,26,0.007,63,150,130.9,35812.3]
["2025-02-26T12:42:45.000000000",598.56,608.0,0.0,0.01,9.17,9.66,0.004,-0.996,0.004,78,29,0.004,80,100,63.2,35812.3]
["2025-02-26T12:42:45.000000000",598.56,609.0,0.0,0.01,10.17,10.66,0.004,-0.996,0.003,54,6,0.003,45,192,29.700000000000003,35812.3]
["2025-02-26T12:42:45.000000000",598.56,610.0,0.0,0.01,11.17,11.66,0.004,-0.996,0.003,666,3,0.003,125,82,237.3,35812.3]
["2025-02-26T12:42:45.000000000",598.56,611.0,0.0,0.01,12.17,12.66,0.004,-0.996,0.002,33,2,0.002,21,20,10.8,35812.3]
["2025-02-26T12:42:45.000000000",598.56,612.0,0.0,0.01,13.17,13.66,0.003,-0.997,0.002,607,8,0.002,19,20,125.2,35812.3]
["2025-02-26T12:42:45.000000000",598.56,613.0,0.0,0.01,14.17,14.66,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,35812.3]
["2025-02-26T12:42:45.000000000",598.56,614.0,0.0,0.01,15.17,15.66,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,35812.3]
["2025-02-26T12:42:45.000000000",598.56,615.0,0.0,0.01,16.17,16.66,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,35812.3]
["2025-02-26T12:42:45.000000000",598.56,616.0,0.0,0.01,17.17,17.66,0.003,-0.997,0.001,151,5,0.001,16,9,16.7,35812.3]
["2025-02-26T12:42:45.000000000",598.56,617.0,0.0,0.01,18.17,18.66,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,35812.3]
["2025-02-26T12:42:45.000000000",598.56,618.0,0.0,0.01,19.17,19.66,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,35812.3]
["2025-02-26T12:42:45.000000000",598.56,619.0,0.0,0.01,20.17,20.66,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,35812.3]
["2025-02-26T12:42:45.000000000",598.56,620.0,0.0,0.01,21.17,21.66,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,35812.3]
["2025-02-26T12:42:45.000000000",598.56,621.0,0.0,0.01,22.17,22.66,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,35812.3]
["2025-02-26T12:42:45.000000000",598.56,622.0,0.0,0.01,23.17,23.66,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,35812.3]
["2025-02-26T12:42:45.000000000",598.56,623.0,0.0,0.01,24.17,24.66,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,35812.3]
["2025-02-26T12:42:56.000000000",598.5,574.0,24.27,24.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,35812.3]
["2025-02-26T12:42:56.000000000",598.5,575.0,23.27,23.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,35812.3]
["2025-02-26T12:42:56.000000000",598.5,576.0,22.27,22.84,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,35812.3]
["2025-02-26T12:42:56.000000000",598.5,577.0,21.27,21.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,35812.3]
["2025-02-26T12:42:56.000000000",598.5,578.0,20.27,20.83,0.0,0.02,0.996,-0.004,0.002,59,50,0.002,11,2,14.000000000000002,35812.3]
["2025-02-26T12:42:56.000000000",598.5,579.0,19.27,19.83,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,1,27.6,35812.3]
["2025-02-26T12:42:56.000000000",598.5,580.0,18.27,18.83,0.0,0.02,0.996,-0.005,0.002,200,0,0.002,996,2,239.2,35812.3]
["2025-02-26T12:42:56.000000000",598.5,581.0,17.27,17.84,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,35812.3]
["2025-02-26T12:42:56.000000000",598.5,582.0,16.27,16.84,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,35812.3]
["2025-02-26T12:42:56.000000000",598.5,583.0,15.28,15.84,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,35812.3]
["2025-02-26T12:42:56.000000000",598.5,584.0,14.28,14.84,0.0,0.02,0.995,-0.005,0.003,40,42,0.003,199,48,71.7,35812.3]
["2025-02-26T12:42:56.000000000",598.5,585.0,13.28,13.84,0.0,0.02,0.994,-0.006,0.003,40,1,0.003,580,422,186.0,35812.3]
["2025-02-26T12:42:56.000000000",598.5,586.0,12.28,12.85,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,35812.3]
["2025-02-26T12:42:56.000000000",598.5,587.0,11.29,11.85,0.0,0.02,0.991,-0.009,0.005,52,90,0.005,230,86,141.0,35812.3]
["2025-02-26T12:42:56.000000000",598.5,588.0,10.37,10.77,0.01,0.02,0.988,-0.012,0.007,41,180,0.007,108,141,104.3,35812.3]
["2025-02-26T12:42:56.000000000",598.5,589.0,9.37,9.78,0.01,0.03,0.982,-0.018,0.01,20,302,0.01,337,510,357.0,35812.3]
["2025-02-26T12:42:56.000000000",598.5,590.0,8.38,8.79,0.02,0.04,0.976,-0.024,0.013,69,404,0.013,265,444,434.2,35812.3]
["2025-02-26T12:42:56.000000000",598.5,591.0,7.4,7.8,0.03,0.05,0.969,-0.031,0.017,60,294,0.017,133,244,328.1,35812.3]
["2025-02-26T12:42:56.000000000",598.5,592.0,6.42,6.81,0.05,0.08,0.956,-0.044,0.024,24,194,0.024,196,236,527.9999999999999,35812.3]
["2025-02-26T12:42:56.000000000",598.5,593.0,5.47,5.84,0.09,0.11,0.935,-0.065,0.035,65,199,0.035,71,184,476.00000000000006,35812.3]
["2025-02-26T12:42:56.000000000",598.5,594.0,4.53,4.89,0.14,0.17,0.901,-0.099,0.049,29,48,0.049,203,622,1136.8,35812.3]
["2025-02-26T12:42:56.000000000",598.5,595.0,3.63,3.97,0.24,0.27,0.852,-0.148,0.068,81,75,0.068,159,1143,1632.0,35812.3]
["2025-02-26T12:42:56.000000000",598.5,596.0,2.79,3.09,0.38,0.42,0.784,-0.217,0.09,236,122,0.09,162,1037,3582.0,35812.3]
["2025-02-26T12:42:56.000000000",598.5,597.0,2.03,2.29,0.59,0.64,0.691,-0.309,0.114,117,395,0.114,236,805,4024.2,35812.3]
["2025-02-26T12:42:56.000000000",598.5,598.0,1.36,1.58,0.91,0.96,0.573,-0.427,0.133,185,489,0.133,120,782,4056.5,35812.3]
["2025-02-26T12:42:56.000000000",598.5,599.0,0.85,0.91,1.25,1.48,0.437,-0.563,0.135,307,754,0.135,99,746,5481.0,35812.3]
["2025-02-26T12:42:56.000000000",598.5,600.0,0.46,0.5,1.81,2.1,0.3,-0.7,0.125,366,1711,0.125,76,778,5525.0,35812.3]
["2025-02-26T12:42:56.000000000",598.5,601.0,0.21,0.24,2.52,2.86,0.178,-0.822,0.098,76,1646,0.098,99,387,1714.9999999999998,35812.3]
["2025-02-26T12:42:56.000000000",598.5,602.0,0.08,0.1,3.36,3.74,0.091,-0.909,0.063,186,1098,0.063,111,270,1871.1,35812.3]
["2025-02-26T12:42:56.000000000",598.5,603.0,0.02,0.04,4.29,4.69,0.039,-0.961,0.034,75,883,0.034,111,448,632.4000000000001,35812.3]
["2025-02-26T12:42:56.000000000",598.5,604.0,0.0,0.02,5.18,5.74,0.021,-0.979,0.019,60,445,0.019,531,259,1122.9,35812.3]
["2025-02-26T12:42:56.000000000",598.5,605.0,0.0,0.01,6.17,6.74,0.006,-0.994,0.007,194,317,0.007,543,242,515.9000000000001,35812.3]
["2025-02-26T12:42:56.000000000",598.5,606.0,0.0,0.02,7.17,7.74,0.009,-0.991,0.008,93,178,0.008,443,208,428.8,35812.3]
["2025-02-26T12:42:56.000000000",598.5,607.0,0.0,0.02,8.17,8.73,0.009,-0.991,0.007,124,26,0.007,63,150,130.9,35812.3]
["2025-02-26T12:42:56.000000000",598.5,608.0,0.0,0.01,9.17,9.73,0.004,-0.996,0.004,78,29,0.004,80,100,63.2,35812.3]
["2025-02-26T12:42:56.000000000",598.5,609.0,0.0,0.01,10.17,10.73,0.004,-0.996,0.003,54,6,0.003,45,192,29.700000000000003,35812.3]
["2025-02-26T12:42:56.000000000",598.5,610.0,0.0,0.01,11.17,11.73,0.004,-0.996,0.003,666,3,0.003,125,82,237.3,35812.3]
["2025-02-26T12:42:56.000000000",598.5,611.0,0.0,0.01,12.17,12.73,0.004,-0.996,0.002,33,2,0.002,21,20,10.8,35812.3]
["2025-02-26T12:42:56.000000000",598.5,612.0,0.0,0.01,13.16,13.73,0.003,-0.997,0.002,607,8,0.002,19,20,125.2,35812.3]
["2025-02-26T12:42:56.000000000",598.5,613.0,0.0,0.01,14.16,14.73,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,35812.3]
["2025-02-26T12:42:56.000000000",598.5,614.0,0.0,0.01,15.16,15.73,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,35812.3]
["2025-02-26T12:42:56.000000000",598.5,615.0,0.0,0.01,16.16,16.73,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,35812.3]
["2025-02-26T12:42:56.000000000",598.5,616.0,0.0,0.01,17.16,17.73,0.003,-0.997,0.001,151,5,0.001,16,9,16.7,35812.3]
["2025-02-26T12:42:56.000000000",598.5,617.0,0.0,0.01,18.16,18.73,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,35812.3]
["2025-02-26T12:42:56.000000000",598.5,618.0,0.0,0.01,19.16,19.73,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,35812.3]
["2025-02-26T12:42:56.000000000",598.5,619.0,0.0,0.01,20.16,20.73,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,35812.3]
["2025-02-26T12:42:56.000000000",598.5,620.0,0.0,0.01,21.16,21.73,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,35812.3]
["2025-02-26T12:42:56.000000000",598.5,621.0,0.0,0.01,22.16,22.73,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,35812.3]
["2025-02-26T12:42:56.000000000",598.5,622.0,0.0,0.01,23.16,23.73,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,35812.3]
["2025-02-26T12:42:56.000000000",598.5,623.0,0.0,0.01,24.16,24.73,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,35812.3]
["2025-02-26T12:43:07.000000000",598.64,574.0,24.45,27.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,35526.9]
["2025-02-26T12:43:07.000000000",598.64,575.0,23.45,28.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,35526.9]
["2025-02-26T12:43:07.000000000",598.64,576.0,22.45,25.26,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,35526.9]
["2025-02-26T12:43:07.000000000",598.64,577.0,21.45,24.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,35526.9]
["2025-02-26T12:43:07.000000000",598.64,578.0,20.45,23.15,0.0,0.01,0.996,-0.004,0.002,59,50,0.002,11,2,14.000000000000002,35526.9]
["2025-02-26T12:43:07.000000000",598.64,579.0,19.45,22.15,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,1,27.6,35526.9]
["2025-02-26T12:43:07.000000000",598.64,580.0,18.45,21.15,0.0,0.02,0.995,-0.005,0.002,200,0,0.002,996,2,239.2,35526.9]
["2025-02-26T12:43:07.000000000",598.64,581.0,17.45,19.74,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,35526.9]
["2025-02-26T12:43:07.000000000",598.64,582.0,16.45,18.7,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,35526.9]
["2025-02-26T12:43:07.000000000",598.64,583.0,15.45,17.71,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,35526.9]
["2025-02-26T12:43:07.000000000",598.64,584.0,14.46,17.11,0.0,0.02,0.994,-0.005,0.003,40,42,0.003,199,48,71.7,35526.9]
["2025-02-26T12:43:07.000000000",598.64,585.0,13.46,16.12,0.0,0.02,0.994,-0.006,0.003,40,1,0.003,580,422,186.0,35526.9]
["2025-02-26T12:43:07.000000000",598.64,586.0,12.46,15.14,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,35526.9]
["2025-02-26T12:43:07.000000000",598.64,587.0,11.67,11.7,0.0,0.02,0.993,-0.007,0.004,52,90,0.004,230,86,112.8,35526.9]
["2025-02-26T12:43:07.000000000",598.64,588.0,10.54,12.15,0.01,0.02,0.99,-0.01,0.006,41,180,0.006,108,141,89.4,35526.9]
["2025-02-26T12:43:07.000000000",598.64,589.0,9.55,11.15,0.01,0.03,0.987,-0.013,0.008,20,302,0.008,337,510,285.6,35526.9]
["2025-02-26T12:43:07.000000000",598.64,590.0,8.56,10.2,0.02,0.04,0.98,-0.02,0.011,69,404,0.011,265,444,367.4,35526.9]
["2025-02-26T12:43:07.000000000",598.64,591.0,7.7,7.73,0.03,0.05,0.973,-0.027,0.016,60,294,0.016,133,244,308.8,35526.9]
["2025-02-26T12:43:07.000000000",598.64,592.0,6.72,6.75,0.05,0.07,0.958,-0.042,0.024,24,194,0.024,196,236,527.9999999999999,35526.9]
["2025-02-26T12:43:07.000000000",598.64,593.0,5.63,7.25,0.08,0.1,0.937,-0.063,0.034,65,199,0.034,71,185,462.4,35526.9]
["2025-02-26T12:43:07.000000000",598.64,594.0,4.69,6.3,0.13,0.15,0.905,-0.095,0.049,29,48,0.049,203,622,1136.8,35526.9]
["2025-02-26T12:43:07.000000000",598.64,595.0,3.78,5.35,0.21,0.24,0.855,-0.145,0.068,81,75,0.068,159,1144,1632.0,35526.9]
["2025-02-26T12:43:07.000000000",598.64,596.0,3.01,3.05,0.33,0.37,0.786,-0.214,0.091,236,122,0.091,162,1037,3621.8,35526.9]
["2025-02-26T12:43:07.000000000",598.64,597.0,2.21,2.25,0.53,0.57,0.691,-0.309,0.115,117,395,0.115,236,805,4059.5,35526.9]
["2025-02-26T12:43:07.000000000",598.64,598.0,1.46,2.87,0.81,0.87,0.57,-0.43,0.132,185,490,0.132,120,786,4026.000000000001,35526.9]
["2025-02-26T12:43:07.000000000",598.64,599.0,0.9,0.99,1.08,1.37,0.431,-0.569,0.142,307,757,0.142,99,746,5765.2,35526.9]
["2025-02-26T12:43:07.000000000",598.64,600.0,0.5,0.54,0.41,1.96,0.292,-0.708,0.127,366,1713,0.127,76,778,5613.4,35526.9]
["2025-02-26T12:43:07.000000000",598.64,601.0,0.23,0.27,1.13,2.71,0.166,-0.834,0.098,76,1646,0.098,99,387,1714.9999999999998,35526.9]
["2025-02-26T12:43:07.000000000",598.64,602.0,0.09,0.12,1.98,3.57,0.083,-0.917,0.061,186,1100,0.061,111,270,1811.7,35526.9]
["2025-02-26T12:43:07.000000000",598.64,603.0,0.03,0.05,3.28,4.51,0.032,-0.968,0.03,75,883,0.03,111,448,558.0,35526.9]
["2025-02-26T12:43:07.000000000",598.64,604.0,0.0,0.02,3.95,5.49,0.012,-0.988,0.013,60,445,0.013,531,259,768.3,35526.9]
["2025-02-26T12:43:07.000000000",598.64,605.0,0.0,0.01,6.32,6.35,0.006,-0.994,0.007,194,317,0.007,543,242,515.9000000000001,35526.9]
["2025-02-26T12:43:07.000000000",598.64,606.0,0.0,0.02,7.32,7.35,0.009,-0.991,0.008,93,179,0.008,443,208,428.8,35526.9]
["2025-02-26T12:43:07.000000000",598.64,607.0,0.0,0.02,8.32,8.35,0.009,-0.991,0.007,124,26,0.007,63,150,130.9,35526.9]
["2025-02-26T12:43:07.000000000",598.64,608.0,0.0,0.01,9.32,9.35,0.004,-0.996,0.004,78,29,0.004,80,100,63.2,35526.9]
["2025-02-26T12:43:07.000000000",598.64,609.0,0.0,0.01,10.32,10.35,0.004,-0.996,0.003,54,6,0.003,45,192,29.700000000000003,35526.9]
["2025-02-26T12:43:07.000000000",598.64,610.0,0.0,0.01,11.32,11.35,0.004,-0.996,0.003,666,3,0.003,125,82,237.3,35526.9]
["2025-02-26T12:43:07.000000000",598.64,611.0,0.0,0.01,10.32,12.55,0.004,-0.996,0.002,33,2,0.002,21,20,10.8,35526.9]
["2025-02-26T12:43:07.000000000",598.64,612.0,0.0,0.01,11.3,13.55,0.003,-0.997,0.002,607,8,0.002,19,20,125.2,35526.9]
["2025-02-26T12:43:07.000000000",598.64,613.0,0.0,0.01,12.32,14.55,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,35526.9]
["2025-02-26T12:43:07.000000000",598.64,614.0,0.0,0.01,13.32,15.55,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,35526.9]
["2025-02-26T12:43:07.000000000",598.64,615.0,0.0,0.01,14.32,16.55,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,35526.9]
["2025-02-26T12:43:07.000000000",598.64,616.0,0.0,0.01,15.27,17.55,0.003,-0.997,0.001,151,5,0.001,16,9,16.7,35526.9]
["2025-02-26T12:43:07.000000000",598.64,617.0,0.0,0.01,16.32,18.55,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,35526.9]
["2025-02-26T12:43:07.000000000",598.64,618.0,0.0,0.01,17.3,19.55,0.002,-0.997,0.001,25,5,0.001,7,0,3.2,35526.9]
["2025-02-26T12:43:07.000000000",598.64,619.0,0.0,0.01,17.9,20.55,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,35526.9]
["2025-02-26T12:43:07.000000000",598.64,620.0,0.0,0.01,20.0,21.55,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,35526.9]
["2025-02-26T12:43:07.000000000",598.64,621.0,0.0,0.01,20.3,22.55,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,35526.9]
["2025-02-26T12:43:07.000000000",598.64,622.0,0.0,0.01,21.3,23.55,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,35526.9]
["2025-02-26T12:43:07.000000000",598.64,623.0,0.0,0.01,21.75,24.55,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,35526.9]
["2025-02-26T12:43:19.000000000",598.64,574.0,24.5,24.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,35758.600000000006]
["2025-02-26T12:43:19.000000000",598.64,575.0,23.5,23.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,35758.600000000006]
["2025-02-26T12:43:19.000000000",598.64,576.0,22.5,22.92,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,35758.600000000006]
["2025-02-26T12:43:19.000000000",598.64,577.0,21.5,21.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,35758.600000000006]
["2025-02-26T12:43:19.000000000",598.64,578.0,20.5,20.92,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,2,7.000000000000001,35758.600000000006]
["2025-02-26T12:43:19.000000000",598.64,579.0,19.5,19.92,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,1,27.6,35758.600000000006]
["2025-02-26T12:43:19.000000000",598.64,580.0,18.5,18.92,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,2,239.2,35758.600000000006]
["2025-02-26T12:43:19.000000000",598.64,581.0,17.5,17.92,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,35758.600000000006]
["2025-02-26T12:43:19.000000000",598.64,582.0,16.5,16.92,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,35758.600000000006]
["2025-02-26T12:43:19.000000000",598.64,583.0,15.5,15.92,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,35758.600000000006]
["2025-02-26T12:43:19.000000000",598.64,584.0,14.5,14.92,0.0,0.02,0.995,-0.005,0.003,40,42,0.003,199,48,71.7,35758.600000000006]
["2025-02-26T12:43:19.000000000",598.64,585.0,13.5,13.92,0.0,0.02,0.994,-0.006,0.003,40,1,0.003,580,422,186.0,35758.600000000006]
["2025-02-26T12:43:19.000000000",598.64,586.0,12.51,12.93,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,35758.600000000006]
["2025-02-26T12:43:19.000000000",598.64,587.0,11.7,11.73,0.01,0.02,0.993,-0.007,0.004,52,90,0.004,230,86,112.8,35758.600000000006]
["2025-02-26T12:43:19.000000000",598.64,588.0,10.58,10.86,0.01,0.02,0.99,-0.01,0.006,41,180,0.006,108,141,89.4,35758.600000000006]
["2025-02-26T12:43:19.000000000",598.64,589.0,9.71,9.74,0.01,0.03,0.987,-0.013,0.008,20,302,0.008,337,510,285.6,35758.600000000006]
["2025-02-26T12:43:19.000000000",598.64,590.0,8.72,8.75,0.02,0.04,0.981,-0.02,0.011,69,404,0.011,265,444,367.4,35758.600000000006]
["2025-02-26T12:43:19.000000000",598.64,591.0,7.73,7.76,0.03,0.05,0.971,-0.029,0.016,60,294,0.016,133,244,308.8,35758.600000000006]
["2025-02-26T12:43:19.000000000",598.64,592.0,6.63,6.9,0.05,0.07,0.959,-0.041,0.023,24,194,0.023,196,236,506.00000000000006,35758.600000000006]
["2025-02-26T12:43:19.000000000",598.64,593.0,5.66,5.92,0.08,0.1,0.942,-0.058,0.032,65,199,0.032,71,185,435.2000000000001,35758.600000000006]
["2025-02-26T12:43:19.000000000",598.64,594.0,4.71,4.97,0.13,0.14,0.91,-0.09,0.046,29,48,0.046,203,622,1067.1999999999998,35758.600000000006]
["2025-02-26T12:43:19.000000000",598.64,595.0,3.8,4.04,0.21,0.23,0.866,-0.134,0.065,81,75,0.065,159,1144,1560.0000000000002,35758.600000000006]
["2025-02-26T12:43:19.000000000",598.64,596.0,2.94,3.16,0.34,0.36,0.799,-0.201,0.088,236,122,0.088,162,1037,3502.399999999999,35758.600000000006]
["2025-02-26T12:43:19.000000000",598.64,597.0,2.15,2.34,0.53,0.55,0.708,-0.292,0.113,117,395,0.113,236,805,3988.9,35758.600000000006]
["2025-02-26T12:43:19.000000000",598.64,598.0,1.45,1.62,0.82,0.85,0.59,-0.41,0.134,185,490,0.134,120,787,4087.000000000001,35758.600000000006]
["2025-02-26T12:43:19.000000000",598.64,599.0,0.95,0.98,1.17,1.33,0.452,-0.548,0.142,307,764,0.142,99,746,5765.2,35758.600000000006]
["2025-02-26T12:43:19.000000000",598.64,600.0,0.53,0.55,1.72,1.91,0.311,-0.689,0.13,366,1715,0.13,76,778,5746.0,35758.600000000006]
["2025-02-26T12:43:19.000000000",598.64,601.0,0.25,0.27,2.43,2.64,0.182,-0.818,0.103,76,1646,0.103,99,387,1802.5,35758.600000000006]
["2025-02-26T12:43:19.000000000",598.64,602.0,0.1,0.12,3.26,3.5,0.091,-0.909,0.066,186,1100,0.066,111,270,1960.2,35758.600000000006]
["2025-02-26T12:43:19.000000000",598.64,603.0,0.03,0.05,4.19,4.44,0.04,-0.96,0.035,75,885,0.035,111,448,651.0000000000001,35758.600000000006]
["2025-02-26T12:43:19.000000000",598.64,604.0,0.01,0.02,5.1,5.42,0.012,-0.988,0.013,60,445,0.013,531,259,768.3,35758.600000000006]
["2025-02-26T12:43:19.000000000",598.64,605.0,0.0,0.01,6.29,6.32,0.006,-0.994,0.007,194,317,0.007,543,242,515.9000000000001,35758.600000000006]
["2025-02-26T12:43:19.000000000",598.64,606.0,0.0,0.02,7.09,7.48,0.01,-0.99,0.008,93,179,0.008,443,208,428.8,35758.600000000006]
["2025-02-26T12:43:19.000000000",598.64,607.0,0.0,0.02,8.09,8.48,0.009,-0.991,0.007,124,26,0.007,63,150,130.9,35758.600000000006]
["2025-02-26T12:43:19.000000000",598.64,608.0,0.0,0.01,9.28,9.31,0.005,-0.996,0.004,78,29,0.004,80,100,63.2,35758.600000000006]
["2025-02-26T12:43:19.000000000",598.64,609.0,0.0,0.01,10.28,10.31,0.004,-0.996,0.003,54,6,0.003,45,192,29.700000000000003,35758.600000000006]
["2025-02-26T12:43:19.000000000",598.64,610.0,0.0,0.01,11.28,11.31,0.004,-0.996,0.003,666,3,0.003,125,82,237.3,35758.600000000006]
["2025-02-26T12:43:19.000000000",598.64,611.0,0.0,0.01,12.08,12.48,0.004,-0.996,0.002,33,2,0.002,21,20,10.8,35758.600000000006]
["2025-02-26T12:43:19.000000000",598.64,612.0,0.0,0.01,13.08,13.48,0.003,-0.997,0.002,607,8,0.002,19,20,125.2,35758.600000000006]
["2025-02-26T12:43:19.000000000",598.64,613.0,0.0,0.01,14.08,14.48,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,35758.600000000006]
["2025-02-26T12:43:19.000000000",598.64,614.0,0.0,0.01,15.08,15.48,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,35758.600000000006]
["2025-02-26T12:43:19.000000000",598.64,615.0,0.0,0.01,16.08,16.48,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,35758.600000000006]
["2025-02-26T12:43:19.000000000",598.64,616.0,0.0,0.01,17.08,17.48,0.003,-0.997,0.001,151,5,0.001,16,9,16.7,35758.600000000006]
["2025-02-26T12:43:19.000000000",598.64,617.0,0.0,0.01,18.08,18.48,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,35758.600000000006]
["2025-02-26T12:43:19.000000000",598.64,618.0,0.0,0.01,19.08,19.48,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,35758.600000000006]
["2025-02-26T12:43:19.000000000",598.64,619.0,0.0,0.01,20.08,20.48,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,35758.600000000006]
["2025-02-26T12:43:19.000000000",598.64,620.0,0.0,0.01,21.08,21.48,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,35758.600000000006]
["2025-02-26T12:43:19.000000000",598.64,621.0,0.0,0.01,22.08,22.48,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,35758.600000000006]
["2025-02-26T12:43:19.000000000",598.64,622.0,0.0,0.01,23.08,23.48,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,35758.600000000006]
["2025-02-26T12:43:19.000000000",598.64,623.0,0.0,0.01,24.08,24.48,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,35758.600000000006]
["2025-02-26T12:43:31.000000000",598.67,574.0,24.53,24.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,35935.100000000006]
["2025-02-26T12:43:31.000000000",598.67,575.0,23.53,23.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,35935.100000000006]
["2025-02-26T12:43:31.000000000",598.67,576.0,22.53,22.94,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,35935.100000000006]
["2025-02-26T12:43:31.000000000",598.67,577.0,21.53,21.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,35935.100000000006]
["2025-02-26T12:43:31.000000000",598.67,578.0,20.53,20.94,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,2,7.000000000000001,35935.100000000006]
["2025-02-26T12:43:31.000000000",598.67,579.0,19.53,19.94,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,1,27.6,35935.100000000006]
["2025-02-26T12:43:31.000000000",598.67,580.0,18.53,18.94,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,2,239.2,35935.100000000006]
["2025-02-26T12:43:31.000000000",598.67,581.0,17.54,17.94,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,35935.100000000006]
["2025-02-26T12:43:31.000000000",598.67,582.0,16.54,16.94,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,35935.100000000006]
["2025-02-26T12:43:31.000000000",598.67,583.0,15.54,15.94,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,35935.100000000006]
["2025-02-26T12:43:31.000000000",598.67,584.0,14.54,14.94,0.0,0.02,0.995,-0.005,0.003,40,42,0.003,199,48,71.7,35935.100000000006]
["2025-02-26T12:43:31.000000000",598.67,585.0,13.54,13.94,0.0,0.02,0.994,-0.006,0.003,40,1,0.003,580,422,186.0,35935.100000000006]
["2025-02-26T12:43:31.000000000",598.67,586.0,12.54,12.95,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,35935.100000000006]
["2025-02-26T12:43:31.000000000",598.67,587.0,11.55,11.95,0.01,0.02,0.991,-0.009,0.005,52,90,0.005,230,86,141.0,35935.100000000006]
["2025-02-26T12:43:31.000000000",598.67,588.0,10.62,10.88,0.01,0.02,0.99,-0.01,0.006,41,180,0.006,108,141,89.4,35935.100000000006]
["2025-02-26T12:43:31.000000000",598.67,589.0,9.62,9.89,0.01,0.03,0.987,-0.013,0.008,20,302,0.008,337,510,285.6,35935.100000000006]
["2025-02-26T12:43:31.000000000",598.67,590.0,8.63,8.89,0.02,0.03,0.981,-0.019,0.011,69,404,0.011,265,444,367.4,35935.100000000006]
["2025-02-26T12:43:31.000000000",598.67,591.0,7.75,7.78,0.03,0.05,0.974,-0.026,0.015,60,294,0.015,133,244,289.49999999999994,35935.100000000006]
["2025-02-26T12:43:31.000000000",598.67,592.0,6.77,6.8,0.05,0.06,0.961,-0.039,0.022,24,194,0.022,196,236,484.0,35935.100000000006]
["2025-02-26T12:43:31.000000000",598.67,593.0,5.69,5.95,0.08,0.09,0.944,-0.056,0.031,65,199,0.031,71,185,421.6,35935.100000000006]
["2025-02-26T12:43:31.000000000",598.67,594.0,4.75,4.99,0.12,0.14,0.915,-0.081,0.045,29,48,0.044,203,622,1023.6999999999998,35935.100000000006]
["2025-02-26T12:43:31.000000000",598.67,595.0,3.83,4.06,0.2,0.22,0.872,-0.13,0.064,81,75,0.064,159,1144,1536.0,35935.100000000006]
["2025-02-26T12:43:31.000000000",598.67,596.0,2.97,3.18,0.33,0.35,0.806,-0.194,0.087,236,122,0.087,162,1038,3462.6,35935.100000000006]
["2025-02-26T12:43:31.000000000",598.67,597.0,2.17,2.36,0.52,0.55,0.716,-0.286,0.113,117,395,0.112,236,806,3965.3000000000006,35935.100000000006]
["2025-02-26T12:43:31.000000000",598.67,598.0,1.48,1.63,0.81,0.84,0.598,-0.402,0.135,185,490,0.134,120,788,4105.500000000001,35935.100000000006]
["2025-02-26T12:43:31.000000000",598.67,599.0,0.96,0.99,1.23,1.26,0.459,-0.541,0.142,307,764,0.14,99,746,5745.4,35935.100000000006]
["2025-02-26T12:43:31.000000000",598.67,600.0,0.53,0.56,1.71,1.9,0.313,-0.685,0.131,366,1727,0.133,76,778,5805.400000000001,35935.100000000006]
["2025-02-26T12:43:31.000000000",598.67,601.0,0.25,0.27,2.41,2.64,0.188,-0.811,0.103,76,1651,0.104,99,387,1812.4,35935.100000000006]
["2025-02-26T12:43:31.000000000",598.67,602.0,0.1,0.12,3.25,3.5,0.094,-0.905,0.067,186,1100,0.067,111,270,1989.9,35935.100000000006]
["2025-02-26T12:43:31.000000000",598.67,603.0,0.03,0.05,4.17,4.44,0.04,-0.96,0.035,75,891,0.035,111,448,651.0000000000001,35935.100000000006]
["2025-02-26T12:43:31.000000000",598.67,604.0,0.01,0.02,5.15,5.41,0.017,-0.983,0.017,60,445,0.017,531,259,1004.7,35935.100000000006]
["2025-02-26T12:43:31.000000000",598.67,605.0,0.0,0.01,6.07,6.48,0.006,-0.994,0.007,194,317,0.007,543,242,515.9000000000001,35935.100000000006]
["2025-02-26T12:43:31.000000000",598.67,606.0,0.0,0.02,7.07,7.47,0.01,-0.99,0.008,93,179,0.008,443,208,428.8,35935.100000000006]
["2025-02-26T12:43:31.000000000",598.67,607.0,0.0,0.02,8.07,8.47,0.009,-0.991,0.007,124,26,0.007,63,150,130.9,35935.100000000006]
["2025-02-26T12:43:31.000000000",598.67,608.0,0.0,0.01,9.06,9.47,0.005,-0.995,0.004,78,29,0.004,80,100,63.2,35935.100000000006]
["2025-02-26T12:43:31.000000000",598.67,609.0,0.0,0.01,10.06,10.47,0.004,-0.996,0.003,54,6,0.003,45,192,29.700000000000003,35935.100000000006]
["2025-02-26T12:43:31.000000000",598.67,610.0,0.0,0.01,11.06,11.47,0.004,-0.996,0.003,666,3,0.003,125,82,237.3,35935.100000000006]
["2025-02-26T12:43:31.000000000",598.67,611.0,0.0,0.01,12.06,12.47,0.004,-0.996,0.002,33,2,0.002,21,20,10.8,35935.100000000006]
["2025-02-26T12:43:31.000000000",598.67,612.0,0.0,0.01,13.06,13.47,0.003,-0.997,0.002,607,8,0.002,19,20,125.2,35935.100000000006]
["2025-02-26T12:43:31.000000000",598.67,613.0,0.0,0.01,14.06,14.47,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,35935.100000000006]
["2025-02-26T12:43:31.000000000",598.67,614.0,0.0,0.01,15.06,15.47,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,35935.100000000006]
["2025-02-26T12:43:31.000000000",598.67,615.0,0.0,0.01,16.06,16.47,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,35935.100000000006]
["2025-02-26T12:43:31.000000000",598.67,616.0,0.0,0.01,17.06,17.47,0.003,-0.997,0.001,151,5,0.001,16,9,16.7,35935.100000000006]
["2025-02-26T12:43:31.000000000",598.67,617.0,0.0,0.01,18.06,18.47,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,35935.100000000006]
["2025-02-26T12:43:31.000000000",598.67,618.0,0.0,0.01,19.06,19.47,0.002,-0.997,0.001,25,5,0.001,7,0,3.2,35935.100000000006]
["2025-02-26T12:43:31.000000000",598.67,619.0,0.0,0.01,20.06,20.47,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,35935.100000000006]
["2025-02-26T12:43:31.000000000",598.67,620.0,0.0,0.01,21.06,21.47,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,35935.100000000006]
["2025-02-26T12:43:31.000000000",598.67,621.0,0.0,0.01,22.06,22.47,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,35935.100000000006]
["2025-02-26T12:43:31.000000000",598.67,622.0,0.0,0.01,23.06,23.47,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,35935.100000000006]
["2025-02-26T12:43:31.000000000",598.67,623.0,0.0,0.01,24.06,24.47,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,35935.100000000006]
["2025-02-26T12:43:42.000000000",598.69,574.0,24.53,24.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,35935.100000000006]
["2025-02-26T12:43:42.000000000",598.69,575.0,23.53,23.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,35935.100000000006]
["2025-02-26T12:43:42.000000000",598.69,576.0,22.53,22.94,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,35935.100000000006]
["2025-02-26T12:43:42.000000000",598.69,577.0,21.53,21.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,35935.100000000006]
["2025-02-26T12:43:42.000000000",598.69,578.0,20.53,20.94,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,2,7.000000000000001,35935.100000000006]
["2025-02-26T12:43:42.000000000",598.69,579.0,19.53,19.94,0.0,0.02,0.996,-0.004,0.002,130,0,0.002,8,1,27.6,35935.100000000006]
["2025-02-26T12:43:42.000000000",598.69,580.0,18.53,18.94,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,2,239.2,35935.100000000006]
["2025-02-26T12:43:42.000000000",598.69,581.0,17.53,17.94,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,35935.100000000006]
["2025-02-26T12:43:42.000000000",598.69,582.0,16.53,16.94,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,35935.100000000006]
["2025-02-26T12:43:42.000000000",598.69,583.0,15.53,15.94,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,35935.100000000006]
["2025-02-26T12:43:42.000000000",598.69,584.0,14.53,14.94,0.0,0.02,0.995,-0.005,0.003,40,42,0.003,199,48,71.7,35935.100000000006]
["2025-02-26T12:43:42.000000000",598.69,585.0,13.53,13.95,0.0,0.02,0.994,-0.006,0.003,40,1,0.003,580,422,186.0,35935.100000000006]
["2025-02-26T12:43:42.000000000",598.69,586.0,12.54,12.95,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,35935.100000000006]
["2025-02-26T12:43:42.000000000",598.69,587.0,11.54,11.95,0.0,0.02,0.991,-0.009,0.005,52,90,0.005,230,86,141.0,35935.100000000006]
["2025-02-26T12:43:42.000000000",598.69,588.0,10.61,10.89,0.01,0.02,0.99,-0.01,0.006,41,180,0.006,108,141,89.4,35935.100000000006]
["2025-02-26T12:43:42.000000000",598.69,589.0,9.62,9.89,0.01,0.03,0.987,-0.013,0.008,20,302,0.008,337,510,285.6,35935.100000000006]
["2025-02-26T12:43:42.000000000",598.69,590.0,8.62,8.9,0.02,0.03,0.981,-0.019,0.011,69,404,0.011,265,444,367.4,35935.100000000006]
["2025-02-26T12:43:42.000000000",598.69,591.0,7.63,7.91,0.03,0.05,0.974,-0.026,0.015,60,294,0.015,133,244,289.49999999999994,35935.100000000006]
["2025-02-26T12:43:42.000000000",598.69,592.0,6.65,6.92,0.05,0.06,0.961,-0.039,0.022,24,194,0.022,196,236,484.0,35935.100000000006]
["2025-02-26T12:43:42.000000000",598.69,593.0,5.69,5.95,0.08,0.09,0.944,-0.056,0.031,65,199,0.031,71,185,421.6,35935.100000000006]
["2025-02-26T12:43:42.000000000",598.69,594.0,4.74,4.99,0.12,0.14,0.915,-0.081,0.045,29,48,0.044,203,623,1023.6999999999998,35935.100000000006]
["2025-02-26T12:43:42.000000000",598.69,595.0,3.83,4.06,0.2,0.22,0.872,-0.13,0.064,81,75,0.064,159,1146,1536.0,35935.100000000006]
["2025-02-26T12:43:42.000000000",598.69,596.0,2.96,3.18,0.33,0.35,0.806,-0.194,0.087,236,122,0.087,162,1038,3462.6,35935.100000000006]
["2025-02-26T12:43:42.000000000",598.69,597.0,2.17,2.36,0.52,0.55,0.716,-0.286,0.113,117,395,0.112,236,806,3965.3000000000006,35935.100000000006]
["2025-02-26T12:43:42.000000000",598.69,598.0,1.47,1.64,0.81,0.84,0.598,-0.402,0.135,185,490,0.134,120,790,4105.500000000001,35935.100000000006]
["2025-02-26T12:43:42.000000000",598.69,599.0,0.96,0.98,1.16,1.32,0.459,-0.541,0.142,307,765,0.14,99,746,5745.4,35935.100000000006]
["2025-02-26T12:43:42.000000000",598.69,600.0,0.53,0.56,1.71,1.91,0.313,-0.685,0.131,366,1730,0.133,76,778,5805.400000000001,35935.100000000006]
["2025-02-26T12:43:42.000000000",598.69,601.0,0.25,0.27,2.41,2.64,0.188,-0.811,0.103,76,1651,0.104,99,387,1812.4,35935.100000000006]
["2025-02-26T12:43:42.000000000",598.69,602.0,0.1,0.12,3.25,3.5,0.094,-0.905,0.067,186,1100,0.067,111,270,1989.9,35935.100000000006]
["2025-02-26T12:43:42.000000000",598.69,603.0,0.03,0.05,4.17,4.44,0.04,-0.96,0.035,75,891,0.035,111,448,651.0000000000001,35935.100000000006]
["2025-02-26T12:43:42.000000000",598.69,604.0,0.01,0.02,5.15,5.42,0.017,-0.983,0.017,60,445,0.017,531,259,1004.7,35935.100000000006]
["2025-02-26T12:43:42.000000000",598.69,605.0,0.0,0.01,6.07,6.48,0.006,-0.994,0.007,194,317,0.007,543,242,515.9000000000001,35935.100000000006]
["2025-02-26T12:43:42.000000000",598.69,606.0,0.0,0.02,7.07,7.48,0.01,-0.99,0.008,93,179,0.008,443,208,428.8,35935.100000000006]
["2025-02-26T12:43:42.000000000",598.69,607.0,0.0,0.02,8.07,8.48,0.009,-0.991,0.007,124,26,0.007,63,150,130.9,35935.100000000006]
["2025-02-26T12:43:42.000000000",598.69,608.0,0.0,0.01,9.06,9.48,0.005,-0.995,0.004,78,29,0.004,80,100,63.2,35935.100000000006]
["2025-02-26T12:43:42.000000000",598.69,609.0,0.0,0.01,10.06,10.48,0.004,-0.996,0.003,54,6,0.003,45,192,29.700000000000003,35935.100000000006]
["2025-02-26T12:43:42.000000000",598.69,610.0,0.0,0.01,11.06,11.48,0.004,-0.996,0.003,666,3,0.003,125,82,237.3,35935.100000000006]
["2025-02-26T12:43:42.000000000",598.69,611.0,0.0,0.01,12.06,12.48,0.004,-0.996,0.002,33,2,0.002,21,20,10.8,35935.100000000006]
["2025-02-26T12:43:42.000000000",598.69,612.0,0.0,0.01,13.06,13.48,0.003,-0.997,0.002,607,8,0.002,19,20,125.2,35935.100000000006]
["2025-02-26T12:43:42.000000000",598.69,613.0,0.0,0.01,14.06,14.48,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,35935.100000000006]
["2025-02-26T12:43:42.000000000",598.69,614.0,0.0,0.01,15.06,15.48,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,35935.100000000006]
["2025-02-26T12:43:42.000000000",598.69,615.0,0.0,0.01,16.06,16.48,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,35935.100000000006]
["2025-02-26T12:43:42.000000000",598.69,616.0,0.0,0.01,17.06,17.48,0.003,-0.997,0.001,151,5,0.001,16,9,16.7,35935.100000000006]
["2025-02-26T12:43:42.000000000",598.69,617.0,0.0,0.01,18.06,18.48,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,35935.100000000006]
["2025-02-26T12:43:42.000000000",598.69,618.0,0.0,0.01,19.06,19.48,0.002,-0.997,0.001,25,5,0.001,7,0,3.2,35935.100000000006]
["2025-02-26T12:43:42.000000000",598.69,619.0,0.0,0.01,20.06,20.48,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,35935.100000000006]
["2025-02-26T12:43:42.000000000",598.69,620.0,0.0,0.01,21.06,21.48,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,35935.100000000006]
["2025-02-26T12:43:42.000000000",598.69,621.0,0.0,0.01,22.06,22.48,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,35935.100000000006]
["2025-02-26T12:43:42.000000000",598.69,622.0,0.0,0.01,23.06,23.48,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,35935.100000000006]
["2025-02-26T12:43:42.000000000",598.69,623.0,0.0,0.01,24.06,24.48,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,35935.100000000006]
["2025-02-26T12:43:53.000000000",598.69,574.0,24.48,24.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,36074.0]
["2025-02-26T12:43:53.000000000",598.69,575.0,23.49,23.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36074.0]
["2025-02-26T12:43:53.000000000",598.69,576.0,22.49,22.98,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36074.0]
["2025-02-26T12:43:53.000000000",598.69,577.0,21.49,21.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36074.0]
["2025-02-26T12:43:53.000000000",598.69,578.0,20.49,20.98,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,2,7.000000000000001,36074.0]
["2025-02-26T12:43:53.000000000",598.69,579.0,19.49,19.98,0.0,0.01,0.996,-0.004,0.002,130,0,0.002,8,1,27.6,36074.0]
["2025-02-26T12:43:53.000000000",598.69,580.0,18.49,18.98,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,2,239.2,36074.0]
["2025-02-26T12:43:53.000000000",598.69,581.0,17.49,17.98,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,36074.0]
["2025-02-26T12:43:53.000000000",598.69,582.0,16.49,16.99,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36074.0]
["2025-02-26T12:43:53.000000000",598.69,583.0,15.49,15.99,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,36074.0]
["2025-02-26T12:43:53.000000000",598.69,584.0,14.49,14.99,0.0,0.02,0.995,-0.005,0.003,40,42,0.003,199,48,71.7,36074.0]
["2025-02-26T12:43:53.000000000",598.69,585.0,13.49,13.99,0.0,0.02,0.994,-0.006,0.003,40,1,0.003,580,422,186.0,36074.0]
["2025-02-26T12:43:53.000000000",598.69,586.0,12.49,12.99,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,36074.0]
["2025-02-26T12:43:53.000000000",598.69,587.0,11.5,11.99,0.01,0.02,0.991,-0.009,0.005,52,90,0.005,230,86,141.0,36074.0]
["2025-02-26T12:43:53.000000000",598.69,588.0,10.5,10.99,0.01,0.02,0.99,-0.01,0.006,41,180,0.006,108,141,89.4,36074.0]
["2025-02-26T12:43:53.000000000",598.69,589.0,9.57,9.93,0.01,0.03,0.987,-0.013,0.008,20,302,0.008,337,510,285.6,36074.0]
["2025-02-26T12:43:53.000000000",598.69,590.0,8.58,8.94,0.02,0.04,0.983,-0.017,0.01,69,404,0.01,265,444,334.0,36074.0]
["2025-02-26T12:43:53.000000000",598.69,591.0,7.59,7.95,0.03,0.05,0.974,-0.026,0.015,60,294,0.015,133,244,289.49999999999994,36074.0]
["2025-02-26T12:43:53.000000000",598.69,592.0,6.61,6.96,0.05,0.07,0.963,-0.037,0.021,24,194,0.021,196,236,462.0000000000001,36074.0]
["2025-02-26T12:43:53.000000000",598.69,593.0,5.64,5.99,0.08,0.1,0.944,-0.056,0.031,65,199,0.031,71,185,421.6,36074.0]
["2025-02-26T12:43:53.000000000",598.69,594.0,4.7,5.03,0.13,0.15,0.917,-0.083,0.045,29,48,0.045,203,623,1044.0,36074.0]
["2025-02-26T12:43:53.000000000",598.69,595.0,3.79,4.09,0.21,0.23,0.872,-0.128,0.064,81,75,0.064,159,1146,1536.0,36074.0]
["2025-02-26T12:43:53.000000000",598.69,596.0,2.92,3.21,0.34,0.36,0.805,-0.195,0.088,236,122,0.088,162,1038,3502.399999999999,36074.0]
["2025-02-26T12:43:53.000000000",598.69,597.0,2.13,2.38,0.53,0.56,0.714,-0.285,0.114,117,395,0.113,236,806,4000.6,36074.0]
["2025-02-26T12:43:53.000000000",598.69,598.0,1.44,1.65,0.83,0.86,0.596,-0.403,0.136,185,490,0.136,120,790,4148.0,36074.0]
["2025-02-26T12:43:53.000000000",598.69,599.0,0.94,0.97,1.13,1.34,0.456,-0.543,0.142,307,770,0.142,99,746,5765.2,36074.0]
["2025-02-26T12:43:53.000000000",598.69,600.0,0.52,0.54,1.67,1.93,0.313,-0.687,0.132,366,1730,0.132,76,778,5834.400000000001,36074.0]
["2025-02-26T12:43:53.000000000",598.69,601.0,0.25,0.27,2.37,2.68,0.185,-0.815,0.104,76,1651,0.104,99,387,1820.0,36074.0]
["2025-02-26T12:43:53.000000000",598.69,602.0,0.1,0.12,3.2,3.54,0.094,-0.906,0.067,186,1100,0.067,111,270,1989.9,36074.0]
["2025-02-26T12:43:53.000000000",598.69,603.0,0.03,0.05,4.13,4.48,0.04,-0.96,0.035,75,897,0.035,111,448,651.0000000000001,36074.0]
["2025-02-26T12:43:53.000000000",598.69,604.0,0.01,0.02,5.1,5.46,0.017,-0.983,0.017,60,445,0.017,531,259,1004.7,36074.0]
["2025-02-26T12:43:53.000000000",598.69,605.0,0.0,0.01,6.03,6.52,0.006,-0.994,0.007,194,317,0.007,543,242,515.9000000000001,36074.0]
["2025-02-26T12:43:53.000000000",598.69,606.0,0.0,0.02,7.02,7.52,0.01,-0.99,0.008,93,179,0.008,443,208,428.8,36074.0]
["2025-02-26T12:43:53.000000000",598.69,607.0,0.0,0.02,8.02,8.52,0.009,-0.991,0.007,124,26,0.007,63,150,130.9,36074.0]
["2025-02-26T12:43:53.000000000",598.69,608.0,0.0,0.01,9.02,9.52,0.005,-0.995,0.004,78,29,0.004,80,100,63.2,36074.0]
["2025-02-26T12:43:53.000000000",598.69,609.0,0.0,0.01,10.02,10.52,0.004,-0.996,0.003,54,6,0.003,45,192,29.700000000000003,36074.0]
["2025-02-26T12:43:53.000000000",598.69,610.0,0.0,0.01,11.02,11.52,0.004,-0.996,0.003,666,3,0.003,125,82,237.3,36074.0]
["2025-02-26T12:43:53.000000000",598.69,611.0,0.0,0.01,12.02,12.52,0.004,-0.996,0.002,33,2,0.002,21,20,10.8,36074.0]
["2025-02-26T12:43:53.000000000",598.69,612.0,0.0,0.01,13.02,13.52,0.003,-0.997,0.002,607,8,0.002,19,20,125.2,36074.0]
["2025-02-26T12:43:53.000000000",598.69,613.0,0.0,0.01,14.02,14.52,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,36074.0]
["2025-02-26T12:43:53.000000000",598.69,614.0,0.0,0.01,15.02,15.52,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,36074.0]
["2025-02-26T12:43:53.000000000",598.69,615.0,0.0,0.01,16.02,16.52,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36074.0]
["2025-02-26T12:43:53.000000000",598.69,616.0,0.0,0.01,17.02,17.52,0.003,-0.997,0.001,151,5,0.001,16,9,16.7,36074.0]
["2025-02-26T12:43:53.000000000",598.69,617.0,0.0,0.01,18.02,18.52,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36074.0]
["2025-02-26T12:43:53.000000000",598.69,618.0,0.0,0.01,19.02,19.52,0.002,-0.997,0.001,25,5,0.001,7,0,3.2,36074.0]
["2025-02-26T12:43:53.000000000",598.69,619.0,0.0,0.01,20.02,20.52,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,36074.0]
["2025-02-26T12:43:53.000000000",598.69,620.0,0.0,0.01,21.02,21.52,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36074.0]
["2025-02-26T12:43:53.000000000",598.69,621.0,0.0,0.01,22.02,22.52,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36074.0]
["2025-02-26T12:43:53.000000000",598.69,622.0,0.0,0.01,23.02,23.52,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36074.0]
["2025-02-26T12:43:53.000000000",598.69,623.0,0.0,0.01,24.02,24.52,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36074.0]
["2025-02-26T12:44:04.000000000",598.63,574.0,24.44,24.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,36082.1]
["2025-02-26T12:44:04.000000000",598.63,575.0,23.44,23.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36082.1]
["2025-02-26T12:44:04.000000000",598.63,576.0,22.44,22.83,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36082.1]
["2025-02-26T12:44:04.000000000",598.63,577.0,21.44,21.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36082.1]
["2025-02-26T12:44:04.000000000",598.63,578.0,20.44,20.83,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,2,7.000000000000001,36082.1]
["2025-02-26T12:44:04.000000000",598.63,579.0,19.44,19.83,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,36082.1]
["2025-02-26T12:44:04.000000000",598.63,580.0,18.44,18.83,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,2,239.2,36082.1]
["2025-02-26T12:44:04.000000000",598.63,581.0,17.44,17.83,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,36082.1]
["2025-02-26T12:44:04.000000000",598.63,582.0,16.44,16.83,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36082.1]
["2025-02-26T12:44:04.000000000",598.63,583.0,15.44,15.83,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,36082.1]
["2025-02-26T12:44:04.000000000",598.63,584.0,14.44,14.84,0.0,0.02,0.995,-0.005,0.003,40,42,0.003,199,48,71.7,36082.1]
["2025-02-26T12:44:04.000000000",598.63,585.0,13.44,13.84,0.0,0.02,0.994,-0.006,0.003,40,1,0.003,580,422,186.0,36082.1]
["2025-02-26T12:44:04.000000000",598.63,586.0,12.45,12.84,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,36082.1]
["2025-02-26T12:44:04.000000000",598.63,587.0,11.45,11.84,0.01,0.02,0.993,-0.007,0.004,52,90,0.004,230,86,112.8,36082.1]
["2025-02-26T12:44:04.000000000",598.63,588.0,10.52,10.78,0.01,0.02,0.99,-0.01,0.006,41,180,0.006,108,141,89.4,36082.1]
["2025-02-26T12:44:04.000000000",598.63,589.0,9.52,9.78,0.01,0.03,0.987,-0.013,0.008,20,302,0.008,337,510,285.6,36082.1]
["2025-02-26T12:44:04.000000000",598.63,590.0,8.53,8.79,0.02,0.04,0.983,-0.017,0.01,69,404,0.01,265,444,334.0,36082.1]
["2025-02-26T12:44:04.000000000",598.63,591.0,7.54,7.8,0.03,0.05,0.974,-0.026,0.015,60,294,0.015,133,244,289.49999999999994,36082.1]
["2025-02-26T12:44:04.000000000",598.63,592.0,6.57,6.82,0.05,0.07,0.963,-0.037,0.021,24,194,0.021,196,236,462.0000000000001,36082.1]
["2025-02-26T12:44:04.000000000",598.63,593.0,5.6,5.84,0.08,0.1,0.944,-0.056,0.031,65,199,0.031,71,185,421.6,36082.1]
["2025-02-26T12:44:04.000000000",598.63,594.0,4.66,4.89,0.13,0.15,0.917,-0.083,0.045,29,48,0.045,203,623,1044.0,36082.1]
["2025-02-26T12:44:04.000000000",598.63,595.0,3.75,3.96,0.22,0.24,0.872,-0.128,0.064,81,75,0.064,159,1146,1536.0,36082.1]
["2025-02-26T12:44:04.000000000",598.63,596.0,2.97,3.01,0.35,0.37,0.805,-0.195,0.087,236,122,0.087,162,1038,3462.6,36082.1]
["2025-02-26T12:44:04.000000000",598.63,597.0,2.11,2.28,0.56,0.58,0.717,-0.283,0.114,117,395,0.114,236,806,4024.2,36082.1]
["2025-02-26T12:44:04.000000000",598.63,598.0,1.42,1.56,0.85,0.88,0.597,-0.402,0.135,185,490,0.136,120,790,4129.5,36082.1]
["2025-02-26T12:44:04.000000000",598.63,599.0,0.92,0.95,1.22,1.37,0.458,-0.542,0.143,307,771,0.143,99,746,5805.799999999999,36082.1]
["2025-02-26T12:44:04.000000000",598.63,600.0,0.5,0.53,1.78,1.97,0.314,-0.686,0.133,366,1730,0.133,76,779,5878.6,36082.1]
["2025-02-26T12:44:04.000000000",598.63,601.0,0.24,0.26,2.5,2.72,0.186,-0.814,0.104,76,1651,0.104,99,387,1820.0,36082.1]
["2025-02-26T12:44:04.000000000",598.63,602.0,0.09,0.11,3.34,3.59,0.094,-0.906,0.067,186,1100,0.067,111,270,1989.9,36082.1]
["2025-02-26T12:44:04.000000000",598.63,603.0,0.03,0.05,4.39,4.43,0.04,-0.96,0.035,75,897,0.035,111,448,651.0000000000001,36082.1]
["2025-02-26T12:44:04.000000000",598.63,604.0,0.01,0.02,5.18,5.58,0.017,-0.983,0.017,60,445,0.017,531,259,1004.7,36082.1]
["2025-02-26T12:44:04.000000000",598.63,605.0,0.0,0.01,6.17,6.57,0.006,-0.994,0.007,194,317,0.007,543,242,515.9000000000001,36082.1]
["2025-02-26T12:44:04.000000000",598.63,606.0,0.0,0.02,7.17,7.57,0.01,-0.99,0.008,93,179,0.008,443,208,428.8,36082.1]
["2025-02-26T12:44:04.000000000",598.63,607.0,0.0,0.01,8.17,8.57,0.009,-0.991,0.007,124,26,0.007,63,150,130.9,36082.1]
["2025-02-26T12:44:04.000000000",598.63,608.0,0.0,0.01,9.36,9.39,0.005,-0.995,0.004,78,29,0.004,80,100,63.2,36082.1]
["2025-02-26T12:44:04.000000000",598.63,609.0,0.0,0.01,10.36,10.39,0.004,-0.996,0.003,54,6,0.003,45,192,29.700000000000003,36082.1]
["2025-02-26T12:44:04.000000000",598.63,610.0,0.0,0.01,11.36,11.39,0.004,-0.996,0.003,666,3,0.003,125,82,237.3,36082.1]
["2025-02-26T12:44:04.000000000",598.63,611.0,0.0,0.01,12.16,12.57,0.004,-0.996,0.002,33,2,0.002,21,20,10.8,36082.1]
["2025-02-26T12:44:04.000000000",598.63,612.0,0.0,0.01,13.16,13.57,0.003,-0.997,0.002,607,8,0.002,19,20,125.2,36082.1]
["2025-02-26T12:44:04.000000000",598.63,613.0,0.0,0.01,14.16,14.57,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,36082.1]
["2025-02-26T12:44:04.000000000",598.63,614.0,0.0,0.01,15.16,15.57,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,36082.1]
["2025-02-26T12:44:04.000000000",598.63,615.0,0.0,0.01,16.16,16.57,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36082.1]
["2025-02-26T12:44:04.000000000",598.63,616.0,0.0,0.01,17.16,17.57,0.003,-0.997,0.001,151,5,0.001,16,9,16.7,36082.1]
["2025-02-26T12:44:04.000000000",598.63,617.0,0.0,0.01,18.16,18.57,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36082.1]
["2025-02-26T12:44:04.000000000",598.63,618.0,0.0,0.01,19.16,19.57,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,36082.1]
["2025-02-26T12:44:04.000000000",598.63,619.0,0.0,0.01,20.16,20.57,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,36082.1]
["2025-02-26T12:44:04.000000000",598.63,620.0,0.0,0.01,21.16,21.57,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36082.1]
["2025-02-26T12:44:04.000000000",598.63,621.0,0.0,0.01,22.16,22.57,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36082.1]
["2025-02-26T12:44:04.000000000",598.63,622.0,0.0,0.01,23.16,23.57,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36082.1]
["2025-02-26T12:44:04.000000000",598.63,623.0,0.0,0.01,24.16,24.57,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36082.1]
["2025-02-26T12:44:16.000000000",598.61,574.0,24.4,24.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,35938.1]
["2025-02-26T12:44:16.000000000",598.61,575.0,23.4,23.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,35938.1]
["2025-02-26T12:44:16.000000000",598.61,576.0,22.4,22.82,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,35938.1]
["2025-02-26T12:44:16.000000000",598.61,577.0,21.4,21.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,35938.1]
["2025-02-26T12:44:16.000000000",598.61,578.0,20.4,20.82,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,2,7.000000000000001,35938.1]
["2025-02-26T12:44:16.000000000",598.61,579.0,19.4,19.82,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,35938.1]
["2025-02-26T12:44:16.000000000",598.61,580.0,18.4,18.82,0.0,0.02,0.995,-0.004,0.002,200,0,0.002,996,2,239.2,35938.1]
["2025-02-26T12:44:16.000000000",598.61,581.0,17.4,17.82,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,35938.1]
["2025-02-26T12:44:16.000000000",598.61,582.0,16.4,16.82,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,35938.1]
["2025-02-26T12:44:16.000000000",598.61,583.0,15.4,15.82,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,35938.1]
["2025-02-26T12:44:16.000000000",598.61,584.0,14.4,14.82,0.0,0.02,0.995,-0.005,0.003,40,42,0.003,199,48,71.7,35938.1]
["2025-02-26T12:44:16.000000000",598.61,585.0,13.41,13.82,0.0,0.02,0.994,-0.006,0.003,40,1,0.003,580,422,186.0,35938.1]
["2025-02-26T12:44:16.000000000",598.61,586.0,12.41,12.82,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,35938.1]
["2025-02-26T12:44:16.000000000",598.61,587.0,11.41,11.83,0.01,0.02,0.991,-0.009,0.005,52,90,0.005,230,86,141.0,35938.1]
["2025-02-26T12:44:16.000000000",598.61,588.0,10.48,10.76,0.01,0.02,0.99,-0.01,0.006,41,180,0.006,108,141,89.4,35938.1]
["2025-02-26T12:44:16.000000000",598.61,589.0,9.49,9.77,0.01,0.03,0.987,-0.013,0.008,20,302,0.008,337,510,285.6,35938.1]
["2025-02-26T12:44:16.000000000",598.61,590.0,8.49,8.78,0.02,0.04,0.98,-0.02,0.011,69,404,0.011,265,444,367.4,35938.1]
["2025-02-26T12:44:16.000000000",598.61,591.0,7.51,7.79,0.04,0.05,0.974,-0.026,0.015,60,294,0.015,133,244,289.49999999999994,35938.1]
["2025-02-26T12:44:16.000000000",598.61,592.0,6.53,6.8,0.05,0.07,0.961,-0.039,0.022,24,194,0.022,196,236,484.0,35938.1]
["2025-02-26T12:44:16.000000000",598.61,593.0,5.56,5.83,0.08,0.1,0.942,-0.058,0.032,65,199,0.032,71,185,435.2000000000001,35938.1]
["2025-02-26T12:44:16.000000000",598.61,594.0,4.62,4.88,0.14,0.15,0.912,-0.088,0.047,29,48,0.047,203,623,1090.4,35938.1]
["2025-02-26T12:44:16.000000000",598.61,595.0,3.71,3.95,0.22,0.24,0.867,-0.133,0.066,81,75,0.066,159,1146,1584.0,35938.1]
["2025-02-26T12:44:16.000000000",598.61,596.0,2.86,3.08,0.36,0.38,0.797,-0.203,0.089,236,122,0.089,162,1038,3542.2,35938.1]
["2025-02-26T12:44:16.000000000",598.61,597.0,2.08,2.27,0.56,0.59,0.705,-0.295,0.114,117,395,0.114,236,807,4024.2,35938.1]
["2025-02-26T12:44:16.000000000",598.61,598.0,1.4,1.56,0.86,0.89,0.587,-0.413,0.137,185,490,0.137,120,791,4178.5,35938.1]
["2025-02-26T12:44:16.000000000",598.61,599.0,0.91,0.93,1.21,1.39,0.447,-0.553,0.141,307,771,0.141,99,746,5724.599999999999,35938.1]
["2025-02-26T12:44:16.000000000",598.61,600.0,0.49,0.52,1.78,2.0,0.303,-0.697,0.131,366,1730,0.131,76,779,5790.2,35938.1]
["2025-02-26T12:44:16.000000000",598.61,601.0,0.23,0.25,2.5,2.75,0.179,-0.821,0.101,76,1651,0.101,99,387,1767.5,35938.1]
["2025-02-26T12:44:16.000000000",598.61,602.0,0.09,0.11,3.34,3.62,0.087,-0.912,0.064,186,1100,0.064,111,270,1900.8,35938.1]
["2025-02-26T12:44:16.000000000",598.61,603.0,0.03,0.05,4.27,4.57,0.04,-0.96,0.035,75,897,0.035,111,448,651.0000000000001,35938.1]
["2025-02-26T12:44:16.000000000",598.61,604.0,0.01,0.02,5.18,5.62,0.017,-0.983,0.017,60,445,0.017,531,259,1004.7,35938.1]
["2025-02-26T12:44:16.000000000",598.61,605.0,0.0,0.01,6.17,6.61,0.006,-0.994,0.007,194,317,0.007,543,242,515.9000000000001,35938.1]
["2025-02-26T12:44:16.000000000",598.61,606.0,0.0,0.02,7.17,7.61,0.01,-0.99,0.008,93,179,0.008,443,208,428.8,35938.1]
["2025-02-26T12:44:16.000000000",598.61,607.0,0.0,0.01,8.16,8.61,0.005,-0.995,0.004,124,26,0.004,63,150,74.8,35938.1]
["2025-02-26T12:44:16.000000000",598.61,608.0,0.0,0.01,9.16,9.61,0.004,-0.995,0.004,78,29,0.004,80,100,63.2,35938.1]
["2025-02-26T12:44:16.000000000",598.61,609.0,0.0,0.01,10.16,10.6,0.004,-0.996,0.003,54,6,0.003,45,192,29.700000000000003,35938.1]
["2025-02-26T12:44:16.000000000",598.61,610.0,0.0,0.01,11.16,11.6,0.004,-0.996,0.003,666,3,0.003,125,82,237.3,35938.1]
["2025-02-26T12:44:16.000000000",598.61,611.0,0.0,0.01,12.16,12.6,0.004,-0.996,0.002,33,2,0.002,21,20,10.8,35938.1]
["2025-02-26T12:44:16.000000000",598.61,612.0,0.0,0.01,13.16,13.6,0.003,-0.997,0.002,607,8,0.002,19,20,125.2,35938.1]
["2025-02-26T12:44:16.000000000",598.61,613.0,0.0,0.01,14.16,14.6,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,35938.1]
["2025-02-26T12:44:16.000000000",598.61,614.0,0.0,0.01,15.16,15.6,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,35938.1]
["2025-02-26T12:44:16.000000000",598.61,615.0,0.0,0.01,16.16,16.6,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,35938.1]
["2025-02-26T12:44:16.000000000",598.61,616.0,0.0,0.01,17.16,17.6,0.003,-0.997,0.001,151,5,0.001,16,9,16.7,35938.1]
["2025-02-26T12:44:16.000000000",598.61,617.0,0.0,0.01,18.16,18.6,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,35938.1]
["2025-02-26T12:44:16.000000000",598.61,618.0,0.0,0.01,19.16,19.6,0.002,-0.997,0.001,25,5,0.001,7,0,3.2,35938.1]
["2025-02-26T12:44:16.000000000",598.61,619.0,0.0,0.01,20.16,20.6,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,35938.1]
["2025-02-26T12:44:16.000000000",598.61,620.0,0.0,0.01,21.16,21.6,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,35938.1]
["2025-02-26T12:44:16.000000000",598.61,621.0,0.0,0.01,22.16,22.6,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,35938.1]
["2025-02-26T12:44:16.000000000",598.61,622.0,0.0,0.01,23.16,23.6,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,35938.1]
["2025-02-26T12:44:16.000000000",598.61,623.0,0.0,0.01,24.16,24.6,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,35938.1]
["2025-02-26T12:44:27.000000000",598.74,574.0,24.63,27.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,35938.1]
["2025-02-26T12:44:27.000000000",598.74,575.0,23.63,28.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,35938.1]
["2025-02-26T12:44:27.000000000",598.74,576.0,22.43,25.26,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,35938.1]
["2025-02-26T12:44:27.000000000",598.74,577.0,21.63,24.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,35938.1]
["2025-02-26T12:44:27.000000000",598.74,578.0,20.63,23.6,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,2,7.000000000000001,35938.1]
["2025-02-26T12:44:27.000000000",598.74,579.0,19.44,22.6,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,35938.1]
["2025-02-26T12:44:27.000000000",598.74,580.0,18.44,21.2,0.0,0.02,0.995,-0.004,0.002,200,0,0.002,996,2,239.2,35938.1]
["2025-02-26T12:44:27.000000000",598.74,581.0,17.63,19.81,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,35938.1]
["2025-02-26T12:44:27.000000000",598.74,582.0,16.63,18.81,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,35938.1]
["2025-02-26T12:44:27.000000000",598.74,583.0,15.63,17.81,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,35938.1]
["2025-02-26T12:44:27.000000000",598.74,584.0,14.64,17.11,0.0,0.02,0.995,-0.005,0.003,40,42,0.003,199,48,71.7,35938.1]
["2025-02-26T12:44:27.000000000",598.74,585.0,13.64,16.12,0.0,0.02,0.994,-0.006,0.003,40,1,0.003,580,422,186.0,35938.1]
["2025-02-26T12:44:27.000000000",598.74,586.0,12.64,15.14,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,35938.1]
["2025-02-26T12:44:27.000000000",598.74,587.0,11.64,15.0,0.0,0.02,0.991,-0.009,0.005,52,90,0.005,230,86,141.0,35938.1]
["2025-02-26T12:44:27.000000000",598.74,588.0,10.65,12.25,0.01,0.02,0.99,-0.01,0.006,41,180,0.006,108,141,89.4,35938.1]
["2025-02-26T12:44:27.000000000",598.74,589.0,9.72,11.2,0.01,0.03,0.987,-0.013,0.008,20,302,0.008,337,510,285.6,35938.1]
["2025-02-26T12:44:27.000000000",598.74,590.0,8.72,10.25,0.02,0.03,0.98,-0.02,0.011,69,404,0.011,265,444,367.4,35938.1]
["2025-02-26T12:44:27.000000000",598.74,591.0,7.73,9.25,0.03,0.04,0.974,-0.026,0.015,60,294,0.015,133,244,289.49999999999994,35938.1]
["2025-02-26T12:44:27.000000000",598.74,592.0,6.75,8.25,0.05,0.06,0.961,-0.039,0.022,24,194,0.022,196,236,484.0,35938.1]
["2025-02-26T12:44:27.000000000",598.74,593.0,5.78,7.3,0.07,0.09,0.942,-0.058,0.032,65,199,0.032,71,185,435.2000000000001,35938.1]
["2025-02-26T12:44:27.000000000",598.74,594.0,4.83,6.35,0.11,0.13,0.912,-0.088,0.047,29,48,0.047,203,623,1090.4,35938.1]
["2025-02-26T12:44:27.000000000",598.74,595.0,3.91,5.4,0.19,0.21,0.867,-0.133,0.066,81,75,0.066,159,1146,1584.0,35938.1]
["2025-02-26T12:44:27.000000000",598.74,596.0,3.04,4.5,0.3,0.32,0.797,-0.203,0.089,236,122,0.089,162,1038,3542.2,35938.1]
["2025-02-26T12:44:27.000000000",598.74,597.0,2.24,3.5,0.48,0.51,0.705,-0.295,0.114,117,395,0.114,236,808,4024.2,35938.1]
["2025-02-26T12:44:27.000000000",598.74,598.0,1.53,3.01,0.74,0.82,0.587,-0.413,0.137,185,490,0.137,120,791,4178.5,35938.1]
["2025-02-26T12:44:27.000000000",598.74,599.0,0.97,1.05,0.95,1.25,0.447,-0.553,0.141,307,771,0.141,99,746,5724.599999999999,35938.1]
["2025-02-26T12:44:27.000000000",598.74,600.0,0.53,0.59,0.35,1.83,0.303,-0.697,0.131,366,1730,0.131,76,779,5790.2,35938.1]
["2025-02-26T12:44:27.000000000",598.74,601.0,0.27,0.29,1.07,2.55,0.179,-0.821,0.101,76,1652,0.101,99,387,1767.5,35938.1]
["2025-02-26T12:44:27.000000000",598.74,602.0,0.11,0.12,1.92,3.41,0.087,-0.912,0.064,186,1100,0.064,111,270,1900.8,35938.1]
["2025-02-26T12:44:27.000000000",598.74,603.0,0.04,0.05,3.28,4.34,0.04,-0.96,0.035,75,897,0.035,111,448,651.0000000000001,35938.1]
["2025-02-26T12:44:27.000000000",598.74,604.0,0.01,0.02,3.9,5.32,0.017,-0.983,0.017,60,445,0.017,531,259,1004.7,35938.1]
["2025-02-26T12:44:27.000000000",598.74,605.0,0.0,0.01,4.85,6.38,0.006,-0.994,0.007,194,317,0.007,543,242,515.9000000000001,35938.1]
["2025-02-26T12:44:27.000000000",598.74,606.0,0.0,0.02,5.85,7.38,0.01,-0.99,0.008,93,179,0.008,443,208,428.8,35938.1]
["2025-02-26T12:44:27.000000000",598.74,607.0,0.0,0.01,6.85,8.37,0.005,-0.995,0.004,124,26,0.004,63,150,74.8,35938.1]
["2025-02-26T12:44:27.000000000",598.74,608.0,0.0,0.01,7.85,9.55,0.004,-0.995,0.004,78,29,0.004,80,100,63.2,35938.1]
["2025-02-26T12:44:27.000000000",598.74,609.0,0.0,0.01,8.85,10.55,0.004,-0.996,0.003,54,6,0.003,45,192,29.700000000000003,35938.1]
["2025-02-26T12:44:27.000000000",598.74,610.0,0.0,0.01,10.0,11.55,0.004,-0.996,0.003,666,3,0.003,125,82,237.3,35938.1]
["2025-02-26T12:44:27.000000000",598.74,611.0,0.0,0.01,10.2,12.37,0.004,-0.996,0.002,33,2,0.002,21,20,10.8,35938.1]
["2025-02-26T12:44:27.000000000",598.74,612.0,0.0,0.01,11.2,13.37,0.003,-0.997,0.002,607,8,0.002,19,20,125.2,35938.1]
["2025-02-26T12:44:27.000000000",598.74,613.0,0.0,0.01,12.2,14.37,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,35938.1]
["2025-02-26T12:44:27.000000000",598.74,614.0,0.0,0.01,13.2,15.57,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,35938.1]
["2025-02-26T12:44:27.000000000",598.74,615.0,0.0,0.01,14.21,16.37,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,35938.1]
["2025-02-26T12:44:27.000000000",598.74,616.0,0.0,0.01,15.2,17.37,0.003,-0.997,0.001,151,5,0.001,16,9,16.7,35938.1]
["2025-02-26T12:44:27.000000000",598.74,617.0,0.0,0.01,16.21,18.37,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,35938.1]
["2025-02-26T12:44:27.000000000",598.74,618.0,0.0,0.01,17.21,19.57,0.002,-0.997,0.001,25,5,0.001,7,0,3.2,35938.1]
["2025-02-26T12:44:27.000000000",598.74,619.0,0.0,0.01,17.75,20.37,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,35938.1]
["2025-02-26T12:44:27.000000000",598.74,620.0,0.0,0.01,18.75,21.37,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,35938.1]
["2025-02-26T12:44:27.000000000",598.74,621.0,0.0,0.01,20.21,22.57,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,35938.1]
["2025-02-26T12:44:27.000000000",598.74,622.0,0.0,0.01,21.21,23.57,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,35938.1]
["2025-02-26T12:44:27.000000000",598.74,623.0,0.0,0.01,21.75,24.37,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,35938.1]
["2025-02-26T12:44:38.000000000",598.77,574.0,24.54,25.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,36104.99999999999]
["2025-02-26T12:44:38.000000000",598.77,575.0,23.54,24.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36104.99999999999]
["2025-02-26T12:44:38.000000000",598.77,576.0,22.54,23.05,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36104.99999999999]
["2025-02-26T12:44:38.000000000",598.77,577.0,21.54,22.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36104.99999999999]
["2025-02-26T12:44:38.000000000",598.77,578.0,20.54,21.05,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,2,7.000000000000001,36104.99999999999]
["2025-02-26T12:44:38.000000000",598.77,579.0,19.54,20.05,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,36104.99999999999]
["2025-02-26T12:44:38.000000000",598.77,580.0,18.54,19.05,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,2,239.2,36104.99999999999]
["2025-02-26T12:44:38.000000000",598.77,581.0,17.54,18.05,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,36104.99999999999]
["2025-02-26T12:44:38.000000000",598.77,582.0,16.54,17.05,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36104.99999999999]
["2025-02-26T12:44:38.000000000",598.77,583.0,15.54,16.05,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,36104.99999999999]
["2025-02-26T12:44:38.000000000",598.77,584.0,14.55,15.06,0.0,0.02,0.995,-0.005,0.003,40,42,0.003,199,48,71.7,36104.99999999999]
["2025-02-26T12:44:38.000000000",598.77,585.0,13.55,14.06,0.0,0.02,0.994,-0.006,0.003,40,1,0.003,580,422,186.0,36104.99999999999]
["2025-02-26T12:44:38.000000000",598.77,586.0,12.55,13.06,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,36104.99999999999]
["2025-02-26T12:44:38.000000000",598.77,587.0,11.55,12.06,0.0,0.02,0.993,-0.007,0.004,52,90,0.004,230,86,112.8,36104.99999999999]
["2025-02-26T12:44:38.000000000",598.77,588.0,10.56,11.06,0.01,0.02,0.99,-0.01,0.006,41,180,0.006,108,141,89.4,36104.99999999999]
["2025-02-26T12:44:38.000000000",598.77,589.0,9.63,9.99,0.01,0.02,0.987,-0.013,0.008,20,302,0.008,337,510,285.6,36104.99999999999]
["2025-02-26T12:44:38.000000000",598.77,590.0,8.63,8.99,0.02,0.03,0.983,-0.017,0.01,69,404,0.01,265,444,334.0,36104.99999999999]
["2025-02-26T12:44:38.000000000",598.77,591.0,7.64,8.0,0.02,0.04,0.974,-0.026,0.015,60,294,0.015,133,244,289.49999999999994,36104.99999999999]
["2025-02-26T12:44:38.000000000",598.77,592.0,6.88,6.91,0.04,0.06,0.964,-0.036,0.021,24,194,0.021,196,236,462.0000000000001,36104.99999999999]
["2025-02-26T12:44:38.000000000",598.77,593.0,5.69,6.04,0.06,0.08,0.945,-0.055,0.031,65,199,0.031,71,185,421.6,36104.99999999999]
["2025-02-26T12:44:38.000000000",598.77,594.0,4.75,5.08,0.1,0.13,0.917,-0.083,0.044,29,48,0.044,203,623,1020.7999999999998,36104.99999999999]
["2025-02-26T12:44:38.000000000",598.77,595.0,3.83,4.14,0.17,0.2,0.874,-0.126,0.063,81,75,0.063,159,1146,1512.0,36104.99999999999]
["2025-02-26T12:44:38.000000000",598.77,596.0,3.13,3.17,0.28,0.31,0.81,-0.19,0.086,236,122,0.086,162,1038,3422.7999999999997,36104.99999999999]
["2025-02-26T12:44:38.000000000",598.77,597.0,2.17,2.41,0.45,0.49,0.722,-0.278,0.113,117,395,0.113,236,808,3988.9,36104.99999999999]
["2025-02-26T12:44:38.000000000",598.77,598.0,1.47,1.67,0.71,0.77,0.604,-0.396,0.136,185,490,0.136,120,791,4148.0,36104.99999999999]
["2025-02-26T12:44:38.000000000",598.77,599.0,0.96,1.05,1.08,1.3,0.464,-0.536,0.143,307,783,0.143,99,746,5805.799999999999,36104.99999999999]
["2025-02-26T12:44:38.000000000",598.77,600.0,0.53,0.57,1.62,1.89,0.318,-0.681,0.135,366,1730,0.134,76,779,5959.400000000001,36104.99999999999]
["2025-02-26T12:44:38.000000000",598.77,601.0,0.24,0.28,2.32,2.63,0.188,-0.809,0.106,76,1852,0.106,99,387,1855.0,36104.99999999999]
["2025-02-26T12:44:38.000000000",598.77,602.0,0.09,0.12,3.15,3.49,0.095,-0.905,0.068,186,1100,0.068,111,270,2019.6,36104.99999999999]
["2025-02-26T12:44:38.000000000",598.77,603.0,0.03,0.05,4.07,4.43,0.041,-0.959,0.036,75,897,0.036,111,448,669.6,36104.99999999999]
["2025-02-26T12:44:38.000000000",598.77,604.0,0.0,0.02,5.05,5.41,0.017,-0.983,0.017,60,445,0.017,531,259,1004.7,36104.99999999999]
["2025-02-26T12:44:38.000000000",598.77,605.0,0.0,0.01,6.15,6.18,0.006,-0.994,0.007,194,317,0.007,543,242,515.9000000000001,36104.99999999999]
["2025-02-26T12:44:38.000000000",598.77,606.0,0.0,0.02,6.95,7.47,0.01,-0.99,0.008,93,179,0.008,443,208,428.8,36104.99999999999]
["2025-02-26T12:44:38.000000000",598.77,607.0,0.0,0.01,7.95,8.46,0.005,-0.995,0.005,124,26,0.005,63,150,93.5,36104.99999999999]
["2025-02-26T12:44:38.000000000",598.77,608.0,0.0,0.01,8.95,9.46,0.005,-0.995,0.004,78,29,0.004,80,100,63.2,36104.99999999999]
["2025-02-26T12:44:38.000000000",598.77,609.0,0.0,0.01,9.95,10.46,0.004,-0.996,0.003,54,6,0.003,45,192,29.700000000000003,36104.99999999999]
["2025-02-26T12:44:38.000000000",598.77,610.0,0.0,0.01,10.95,11.46,0.004,-0.996,0.003,666,3,0.003,125,82,237.3,36104.99999999999]
["2025-02-26T12:44:38.000000000",598.77,611.0,0.0,0.01,11.95,12.46,0.004,-0.996,0.002,33,2,0.002,21,20,10.8,36104.99999999999]
["2025-02-26T12:44:38.000000000",598.77,612.0,0.0,0.01,12.95,13.46,0.003,-0.997,0.002,607,8,0.002,19,20,125.2,36104.99999999999]
["2025-02-26T12:44:38.000000000",598.77,613.0,0.0,0.01,13.95,14.46,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,36104.99999999999]
["2025-02-26T12:44:38.000000000",598.77,614.0,0.0,0.01,14.95,15.46,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,36104.99999999999]
["2025-02-26T12:44:38.000000000",598.77,615.0,0.0,0.01,15.95,16.46,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36104.99999999999]
["2025-02-26T12:44:38.000000000",598.77,616.0,0.0,0.01,16.95,17.46,0.003,-0.997,0.001,151,5,0.001,16,9,16.7,36104.99999999999]
["2025-02-26T12:44:38.000000000",598.77,617.0,0.0,0.01,17.95,18.46,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36104.99999999999]
["2025-02-26T12:44:38.000000000",598.77,618.0,0.0,0.01,18.95,19.46,0.003,-0.998,0.001,25,5,0.001,7,0,3.2,36104.99999999999]
["2025-02-26T12:44:38.000000000",598.77,619.0,0.0,0.01,19.95,20.46,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,36104.99999999999]
["2025-02-26T12:44:38.000000000",598.77,620.0,0.0,0.01,20.95,21.46,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36104.99999999999]
["2025-02-26T12:44:38.000000000",598.77,621.0,0.0,0.01,21.95,22.46,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36104.99999999999]
["2025-02-26T12:44:38.000000000",598.77,622.0,0.0,0.01,22.95,23.46,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36104.99999999999]
["2025-02-26T12:44:38.000000000",598.77,623.0,0.0,0.01,23.95,24.46,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36104.99999999999]
["2025-02-26T12:44:49.000000000",598.79,574.0,22.28,25.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,36126.0]
["2025-02-26T12:44:49.000000000",598.79,575.0,21.28,24.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36126.0]
["2025-02-26T12:44:49.000000000",598.79,576.0,20.28,23.06,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36126.0]
["2025-02-26T12:44:49.000000000",598.79,577.0,20.0,22.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36126.0]
["2025-02-26T12:44:49.000000000",598.79,578.0,18.35,21.07,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,2,7.000000000000001,36126.0]
["2025-02-26T12:44:49.000000000",598.79,579.0,17.35,20.07,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,36126.0]
["2025-02-26T12:44:49.000000000",598.79,580.0,16.35,19.07,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,2,239.2,36126.0]
["2025-02-26T12:44:49.000000000",598.79,581.0,15.35,18.07,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,36126.0]
["2025-02-26T12:44:49.000000000",598.79,582.0,14.35,17.07,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36126.0]
["2025-02-26T12:44:49.000000000",598.79,583.0,13.4,16.07,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,36126.0]
["2025-02-26T12:44:49.000000000",598.79,584.0,12.4,15.07,0.0,0.02,0.995,-0.005,0.003,40,42,0.003,199,48,71.7,36126.0]
["2025-02-26T12:44:49.000000000",598.79,585.0,11.4,14.07,0.0,0.02,0.994,-0.006,0.003,40,1,0.003,580,422,186.0,36126.0]
["2025-02-26T12:44:49.000000000",598.79,586.0,10.4,13.07,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,36126.0]
["2025-02-26T12:44:49.000000000",598.79,587.0,10.0,12.07,0.0,0.02,0.994,-0.006,0.004,52,90,0.004,230,86,112.8,36126.0]
["2025-02-26T12:44:49.000000000",598.79,588.0,9.4,11.07,0.01,0.02,0.991,-0.01,0.005,41,180,0.005,108,141,74.50000000000001,36126.0]
["2025-02-26T12:44:49.000000000",598.79,589.0,8.4,9.99,0.01,0.02,0.99,-0.01,0.006,20,302,0.006,337,510,214.20000000000005,36126.0]
["2025-02-26T12:44:49.000000000",598.79,590.0,7.4,9.0,0.02,0.03,0.983,-0.017,0.01,69,404,0.01,265,444,334.0,36126.0]
["2025-02-26T12:44:49.000000000",598.79,591.0,6.4,8.01,0.02,0.04,0.979,-0.021,0.013,60,294,0.013,133,244,250.9,36126.0]
["2025-02-26T12:44:49.000000000",598.79,592.0,5.4,7.02,0.04,0.06,0.966,-0.034,0.02,24,194,0.02,196,236,440.00000000000006,36126.0]
["2025-02-26T12:44:49.000000000",598.79,593.0,4.45,6.04,0.06,0.08,0.952,-0.048,0.028,65,199,0.028,71,185,380.8,36126.0]
["2025-02-26T12:44:49.000000000",598.79,594.0,3.5,5.08,0.1,0.13,0.927,-0.073,0.042,29,48,0.042,203,623,974.4,36126.0]
["2025-02-26T12:44:49.000000000",598.79,595.0,3.3,4.14,0.17,0.2,0.887,-0.113,0.06,81,75,0.06,159,1146,1439.9999999999998,36126.0]
["2025-02-26T12:44:49.000000000",598.79,596.0,2.29,3.24,0.28,0.32,0.824,-0.176,0.085,236,122,0.085,162,1038,3383.0000000000005,36126.0]
["2025-02-26T12:44:49.000000000",598.79,597.0,1.0,2.41,0.46,0.51,0.738,-0.262,0.113,117,395,0.113,236,809,3988.9,36126.0]
["2025-02-26T12:44:49.000000000",598.79,598.0,0.9,1.67,0.73,0.79,0.62,-0.38,0.139,185,490,0.139,120,794,4239.5,36126.0]
["2025-02-26T12:44:49.000000000",598.79,599.0,0.96,1.03,1.09,1.31,0.476,-0.524,0.145,307,783,0.145,99,746,5886.999999999999,36126.0]
["2025-02-26T12:44:49.000000000",598.79,600.0,0.51,0.58,1.62,1.77,0.328,-0.672,0.138,366,1731,0.138,76,779,6099.6,36126.0]
["2025-02-26T12:44:49.000000000",598.79,601.0,0.24,0.28,2.32,3.9,0.193,-0.807,0.11,76,1853,0.11,99,387,1925.0,36126.0]
["2025-02-26T12:44:49.000000000",598.79,602.0,0.09,0.12,3.15,4.75,0.097,-0.903,0.071,186,1100,0.071,111,270,2108.7,36126.0]
["2025-02-26T12:44:49.000000000",598.79,603.0,0.03,0.05,4.07,5.7,0.041,-0.959,0.037,75,897,0.037,111,448,688.1999999999999,36126.0]
["2025-02-26T12:44:49.000000000",598.79,604.0,0.0,0.02,5.04,6.7,0.012,-0.988,0.014,60,445,0.014,531,259,827.4000000000001,36126.0]
["2025-02-26T12:44:49.000000000",598.79,605.0,0.0,0.01,5.95,7.7,0.006,-0.994,0.007,194,317,0.007,543,242,515.9000000000001,36126.0]
["2025-02-26T12:44:49.000000000",598.79,606.0,0.0,0.02,6.94,8.7,0.01,-0.99,0.009,93,179,0.009,443,208,482.4,36126.0]
["2025-02-26T12:44:49.000000000",598.79,607.0,0.0,0.01,7.94,9.7,0.005,-0.995,0.005,124,26,0.005,63,150,93.5,36126.0]
["2025-02-26T12:44:49.000000000",598.79,608.0,0.0,0.01,8.94,10.7,0.005,-0.995,0.004,78,29,0.004,80,100,63.2,36126.0]
["2025-02-26T12:44:49.000000000",598.79,609.0,0.0,0.01,9.94,11.7,0.004,-0.996,0.003,54,6,0.003,45,192,29.700000000000003,36126.0]
["2025-02-26T12:44:49.000000000",598.79,610.0,0.0,0.01,10.94,13.72,0.004,-0.996,0.003,666,3,0.003,125,82,237.3,36126.0]
["2025-02-26T12:44:49.000000000",598.79,611.0,0.0,0.01,11.94,14.71,0.004,-0.996,0.002,33,2,0.002,21,20,10.8,36126.0]
["2025-02-26T12:44:49.000000000",598.79,612.0,0.0,0.01,12.94,15.7,0.003,-0.997,0.002,607,8,0.002,19,20,125.2,36126.0]
["2025-02-26T12:44:49.000000000",598.79,613.0,0.0,0.01,13.94,16.7,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,36126.0]
["2025-02-26T12:44:49.000000000",598.79,614.0,0.0,0.01,14.94,17.7,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,36126.0]
["2025-02-26T12:44:49.000000000",598.79,615.0,0.0,0.01,15.94,18.7,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36126.0]
["2025-02-26T12:44:49.000000000",598.79,616.0,0.0,0.01,16.94,19.7,0.003,-0.997,0.001,151,5,0.001,16,9,16.7,36126.0]
["2025-02-26T12:44:49.000000000",598.79,617.0,0.0,0.01,17.94,20.7,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36126.0]
["2025-02-26T12:44:49.000000000",598.79,618.0,0.0,0.01,18.94,21.7,0.003,-0.998,0.001,25,5,0.001,7,0,3.2,36126.0]
["2025-02-26T12:44:49.000000000",598.79,619.0,0.0,0.01,19.94,22.7,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,36126.0]
["2025-02-26T12:44:49.000000000",598.79,620.0,0.0,0.01,20.94,23.81,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36126.0]
["2025-02-26T12:44:49.000000000",598.79,621.0,0.0,0.01,21.94,24.81,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36126.0]
["2025-02-26T12:44:49.000000000",598.79,622.0,0.0,0.01,22.94,25.81,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36126.0]
["2025-02-26T12:44:49.000000000",598.79,623.0,0.0,0.01,23.94,26.8,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36126.0]
["2025-02-26T12:45:00.000000000",598.66,574.0,24.49,24.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,36002.40000000001]
["2025-02-26T12:45:00.000000000",598.66,575.0,23.49,23.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36002.40000000001]
["2025-02-26T12:45:00.000000000",598.66,576.0,22.49,22.91,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36002.40000000001]
["2025-02-26T12:45:00.000000000",598.66,577.0,21.49,21.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36002.40000000001]
["2025-02-26T12:45:00.000000000",598.66,578.0,20.49,20.91,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,2,7.000000000000001,36002.40000000001]
["2025-02-26T12:45:00.000000000",598.66,579.0,19.49,19.91,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,36002.40000000001]
["2025-02-26T12:45:00.000000000",598.66,580.0,18.49,18.91,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,2,239.2,36002.40000000001]
["2025-02-26T12:45:00.000000000",598.66,581.0,17.49,17.91,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,36002.40000000001]
["2025-02-26T12:45:00.000000000",598.66,582.0,16.49,16.91,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36002.40000000001]
["2025-02-26T12:45:00.000000000",598.66,583.0,15.49,15.91,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,36002.40000000001]
["2025-02-26T12:45:00.000000000",598.66,584.0,14.49,14.92,0.0,0.02,0.995,-0.005,0.003,40,42,0.003,199,48,71.7,36002.40000000001]
["2025-02-26T12:45:00.000000000",598.66,585.0,13.49,13.92,0.0,0.02,0.994,-0.006,0.003,40,1,0.003,580,422,186.0,36002.40000000001]
["2025-02-26T12:45:00.000000000",598.66,586.0,12.49,12.92,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,36002.40000000001]
["2025-02-26T12:45:00.000000000",598.66,587.0,11.5,11.92,0.0,0.02,0.993,-0.007,0.004,52,90,0.004,230,86,112.8,36002.40000000001]
["2025-02-26T12:45:00.000000000",598.66,588.0,10.5,10.92,0.01,0.02,0.99,-0.01,0.006,41,180,0.006,108,141,89.4,36002.40000000001]
["2025-02-26T12:45:00.000000000",598.66,589.0,9.7,9.73,0.01,0.03,0.987,-0.013,0.008,20,302,0.008,337,510,285.6,36002.40000000001]
["2025-02-26T12:45:00.000000000",598.66,590.0,8.59,8.85,0.02,0.03,0.983,-0.017,0.01,69,404,0.01,265,444,334.0,36002.40000000001]
["2025-02-26T12:45:00.000000000",598.66,591.0,7.6,7.86,0.02,0.04,0.979,-0.021,0.013,60,294,0.013,133,244,250.9,36002.40000000001]
["2025-02-26T12:45:00.000000000",598.66,592.0,6.62,6.88,0.04,0.06,0.966,-0.034,0.021,24,194,0.021,196,236,462.0000000000001,36002.40000000001]
["2025-02-26T12:45:00.000000000",598.66,593.0,5.65,5.9,0.06,0.09,0.949,-0.051,0.03,65,199,0.03,71,185,408.0,36002.40000000001]
["2025-02-26T12:45:00.000000000",598.66,594.0,4.71,4.94,0.11,0.14,0.921,-0.079,0.044,29,48,0.044,203,628,1020.7999999999998,36002.40000000001]
["2025-02-26T12:45:00.000000000",598.66,595.0,3.79,4.01,0.18,0.22,0.877,-0.123,0.064,81,75,0.064,159,1151,1536.0,36002.40000000001]
["2025-02-26T12:45:00.000000000",598.66,596.0,2.93,3.12,0.3,0.34,0.811,-0.189,0.088,236,122,0.088,162,1038,3502.399999999999,36002.40000000001]
["2025-02-26T12:45:00.000000000",598.66,597.0,2.14,2.31,0.49,0.54,0.719,-0.28,0.115,117,395,0.116,236,809,4083.1,36002.40000000001]
["2025-02-26T12:45:00.000000000",598.66,598.0,1.44,1.58,0.78,0.83,0.597,-0.402,0.139,185,490,0.139,120,794,4239.5,36002.40000000001]
["2025-02-26T12:45:00.000000000",598.66,599.0,0.91,0.99,1.16,1.31,0.454,-0.545,0.144,307,783,0.145,99,746,5856.299999999999,36002.40000000001]
["2025-02-26T12:45:00.000000000",598.66,600.0,0.49,0.53,1.72,1.91,0.307,-0.693,0.135,366,1731,0.135,76,780,5967.0,36002.40000000001]
["2025-02-26T12:45:00.000000000",598.66,601.0,0.23,0.26,2.43,2.66,0.18,-0.82,0.104,76,1853,0.104,99,387,1820.0,36002.40000000001]
["2025-02-26T12:45:00.000000000",598.66,602.0,0.09,0.11,3.27,3.52,0.088,-0.912,0.065,186,1101,0.065,111,270,1930.5,36002.40000000001]
["2025-02-26T12:45:00.000000000",598.66,603.0,0.03,0.05,4.2,4.47,0.04,-0.96,0.035,75,897,0.035,111,448,651.0000000000001,36002.40000000001]
["2025-02-26T12:45:00.000000000",598.66,604.0,0.0,0.02,5.09,5.53,0.012,-0.988,0.013,60,445,0.013,531,259,768.3,36002.40000000001]
["2025-02-26T12:45:00.000000000",598.66,605.0,0.0,0.01,6.08,6.52,0.006,-0.994,0.007,194,317,0.007,543,242,515.9000000000001,36002.40000000001]
["2025-02-26T12:45:00.000000000",598.66,606.0,0.0,0.02,7.08,7.52,0.01,-0.99,0.008,93,179,0.008,443,208,428.8,36002.40000000001]
["2025-02-26T12:45:00.000000000",598.66,607.0,0.0,0.01,8.08,8.52,0.005,-0.995,0.004,124,26,0.004,63,150,74.8,36002.40000000001]
["2025-02-26T12:45:00.000000000",598.66,608.0,0.0,0.01,9.08,9.52,0.005,-0.995,0.004,78,29,0.004,80,100,63.2,36002.40000000001]
["2025-02-26T12:45:00.000000000",598.66,609.0,0.0,0.01,10.07,10.52,0.004,-0.996,0.003,54,6,0.003,45,192,29.700000000000003,36002.40000000001]
["2025-02-26T12:45:00.000000000",598.66,610.0,0.0,0.01,11.07,11.52,0.004,-0.996,0.003,666,3,0.003,125,82,237.3,36002.40000000001]
["2025-02-26T12:45:00.000000000",598.66,611.0,0.0,0.01,12.07,12.52,0.004,-0.996,0.002,33,2,0.002,21,20,10.8,36002.40000000001]
["2025-02-26T12:45:00.000000000",598.66,612.0,0.0,0.01,13.07,13.52,0.003,-0.997,0.002,607,8,0.002,19,20,125.2,36002.40000000001]
["2025-02-26T12:45:00.000000000",598.66,613.0,0.0,0.01,14.07,14.52,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,36002.40000000001]
["2025-02-26T12:45:00.000000000",598.66,614.0,0.0,0.01,15.07,15.52,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,36002.40000000001]
["2025-02-26T12:45:00.000000000",598.66,615.0,0.0,0.01,16.07,16.52,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36002.40000000001]
["2025-02-26T12:45:00.000000000",598.66,616.0,0.0,0.01,17.07,17.52,0.003,-0.997,0.001,151,5,0.001,16,9,16.7,36002.40000000001]
["2025-02-26T12:45:00.000000000",598.66,617.0,0.0,0.01,18.07,18.52,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36002.40000000001]
["2025-02-26T12:45:00.000000000",598.66,618.0,0.0,0.01,19.07,19.52,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,36002.40000000001]
["2025-02-26T12:45:00.000000000",598.66,619.0,0.0,0.01,20.07,20.52,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,36002.40000000001]
["2025-02-26T12:45:00.000000000",598.66,620.0,0.0,0.01,21.07,21.52,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36002.40000000001]
["2025-02-26T12:45:00.000000000",598.66,621.0,0.0,0.01,22.07,22.52,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36002.40000000001]
["2025-02-26T12:45:00.000000000",598.66,622.0,0.0,0.01,23.07,23.52,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36002.40000000001]
["2025-02-26T12:45:00.000000000",598.66,623.0,0.0,0.01,24.07,24.52,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36002.40000000001]
["2025-02-26T12:45:12.000000000",598.74,574.0,24.56,25.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,36002.40000000001]
["2025-02-26T12:45:12.000000000",598.74,575.0,23.56,24.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36002.40000000001]
["2025-02-26T12:45:12.000000000",598.74,576.0,22.56,23.02,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36002.40000000001]
["2025-02-26T12:45:12.000000000",598.74,577.0,21.56,22.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36002.40000000001]
["2025-02-26T12:45:12.000000000",598.74,578.0,20.56,21.02,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,2,7.000000000000001,36002.40000000001]
["2025-02-26T12:45:12.000000000",598.74,579.0,19.56,20.02,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,36002.40000000001]
["2025-02-26T12:45:12.000000000",598.74,580.0,18.56,19.02,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,2,239.2,36002.40000000001]
["2025-02-26T12:45:12.000000000",598.74,581.0,17.56,18.02,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,36002.40000000001]
["2025-02-26T12:45:12.000000000",598.74,582.0,16.56,17.02,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36002.40000000001]
["2025-02-26T12:45:12.000000000",598.74,583.0,15.56,16.02,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,36002.40000000001]
["2025-02-26T12:45:12.000000000",598.74,584.0,14.56,15.02,0.0,0.02,0.995,-0.005,0.003,40,42,0.003,199,48,71.7,36002.40000000001]
["2025-02-26T12:45:12.000000000",598.74,585.0,13.56,14.02,0.0,0.02,0.994,-0.006,0.003,40,1,0.003,580,422,186.0,36002.40000000001]
["2025-02-26T12:45:12.000000000",598.74,586.0,12.57,13.03,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,36002.40000000001]
["2025-02-26T12:45:12.000000000",598.74,587.0,11.57,12.03,0.0,0.02,0.993,-0.007,0.004,52,90,0.004,230,86,112.8,36002.40000000001]
["2025-02-26T12:45:12.000000000",598.74,588.0,10.57,11.03,0.01,0.02,0.99,-0.01,0.006,41,180,0.006,108,141,89.4,36002.40000000001]
["2025-02-26T12:45:12.000000000",598.74,589.0,9.65,9.96,0.01,0.02,0.987,-0.013,0.008,20,302,0.008,337,510,285.6,36002.40000000001]
["2025-02-26T12:45:12.000000000",598.74,590.0,8.66,8.96,0.02,0.03,0.983,-0.017,0.01,69,404,0.01,265,444,334.0,36002.40000000001]
["2025-02-26T12:45:12.000000000",598.74,591.0,7.67,7.97,0.03,0.04,0.979,-0.021,0.013,60,294,0.013,133,244,250.9,36002.40000000001]
["2025-02-26T12:45:12.000000000",598.74,592.0,6.69,6.98,0.04,0.06,0.966,-0.034,0.021,24,194,0.021,196,236,462.0000000000001,36002.40000000001]
["2025-02-26T12:45:12.000000000",598.74,593.0,5.72,6.0,0.07,0.08,0.949,-0.051,0.03,65,199,0.03,71,185,408.0,36002.40000000001]
["2025-02-26T12:45:12.000000000",598.74,594.0,4.77,5.04,0.11,0.13,0.921,-0.079,0.044,29,48,0.044,203,628,1020.7999999999998,36002.40000000001]
["2025-02-26T12:45:12.000000000",598.74,595.0,3.85,4.1,0.18,0.2,0.877,-0.123,0.064,81,75,0.064,159,1151,1536.0,36002.40000000001]
["2025-02-26T12:45:12.000000000",598.74,596.0,2.98,3.21,0.3,0.32,0.811,-0.189,0.088,236,122,0.088,162,1039,3502.399999999999,36002.40000000001]
["2025-02-26T12:45:12.000000000",598.74,597.0,2.18,2.38,0.49,0.51,0.719,-0.28,0.115,117,395,0.116,236,809,4083.1,36002.40000000001]
["2025-02-26T12:45:12.000000000",598.74,598.0,1.55,1.59,0.76,0.79,0.597,-0.402,0.139,185,490,0.139,120,794,4239.5,36002.40000000001]
["2025-02-26T12:45:12.000000000",598.74,599.0,0.96,0.99,1.17,1.2,0.454,-0.545,0.144,307,783,0.145,99,746,5856.299999999999,36002.40000000001]
["2025-02-26T12:45:12.000000000",598.74,600.0,0.53,0.56,1.65,1.85,0.307,-0.693,0.135,366,1731,0.135,76,780,5967.0,36002.40000000001]
["2025-02-26T12:45:12.000000000",598.74,601.0,0.25,0.27,2.35,2.59,0.18,-0.82,0.104,76,1853,0.104,99,387,1820.0,36002.40000000001]
["2025-02-26T12:45:12.000000000",598.74,602.0,0.1,0.12,3.18,3.46,0.088,-0.912,0.065,186,1101,0.065,111,270,1930.5,36002.40000000001]
["2025-02-26T12:45:12.000000000",598.74,603.0,0.03,0.05,4.1,4.4,0.04,-0.96,0.035,75,897,0.035,111,448,651.0000000000001,36002.40000000001]
["2025-02-26T12:45:12.000000000",598.74,604.0,0.01,0.02,5.08,5.38,0.012,-0.988,0.013,60,445,0.013,531,259,768.3,36002.40000000001]
["2025-02-26T12:45:12.000000000",598.74,605.0,0.0,0.01,5.99,6.45,0.006,-0.994,0.007,194,317,0.007,543,242,515.9000000000001,36002.40000000001]
["2025-02-26T12:45:12.000000000",598.74,606.0,0.0,0.02,6.99,7.45,0.01,-0.99,0.008,93,179,0.008,443,208,428.8,36002.40000000001]
["2025-02-26T12:45:12.000000000",598.74,607.0,0.0,0.01,7.99,8.45,0.005,-0.995,0.004,124,26,0.004,63,150,74.8,36002.40000000001]
["2025-02-26T12:45:12.000000000",598.74,608.0,0.0,0.01,8.98,9.45,0.005,-0.995,0.004,78,29,0.004,80,100,63.2,36002.40000000001]
["2025-02-26T12:45:12.000000000",598.74,609.0,0.0,0.01,9.98,10.44,0.004,-0.996,0.003,54,6,0.003,45,192,29.700000000000003,36002.40000000001]
["2025-02-26T12:45:12.000000000",598.74,610.0,0.0,0.01,10.98,11.44,0.004,-0.996,0.003,666,3,0.003,125,82,237.3,36002.40000000001]
["2025-02-26T12:45:12.000000000",598.74,611.0,0.0,0.01,11.98,12.44,0.004,-0.996,0.002,33,2,0.002,21,20,10.8,36002.40000000001]
["2025-02-26T12:45:12.000000000",598.74,612.0,0.0,0.01,12.98,13.44,0.003,-0.997,0.002,607,8,0.002,19,20,125.2,36002.40000000001]
["2025-02-26T12:45:12.000000000",598.74,613.0,0.0,0.01,13.98,14.44,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,36002.40000000001]
["2025-02-26T12:45:12.000000000",598.74,614.0,0.0,0.01,14.98,15.44,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,36002.40000000001]
["2025-02-26T12:45:12.000000000",598.74,615.0,0.0,0.01,15.98,16.44,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36002.40000000001]
["2025-02-26T12:45:12.000000000",598.74,616.0,0.0,0.01,16.98,17.44,0.003,-0.997,0.001,151,5,0.001,16,9,16.7,36002.40000000001]
["2025-02-26T12:45:12.000000000",598.74,617.0,0.0,0.01,17.98,18.44,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36002.40000000001]
["2025-02-26T12:45:12.000000000",598.74,618.0,0.0,0.01,18.98,19.44,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,36002.40000000001]
["2025-02-26T12:45:12.000000000",598.74,619.0,0.0,0.01,19.98,20.44,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,36002.40000000001]
["2025-02-26T12:45:12.000000000",598.74,620.0,0.0,0.01,20.98,21.44,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36002.40000000001]
["2025-02-26T12:45:12.000000000",598.74,621.0,0.0,0.01,21.98,22.44,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36002.40000000001]
["2025-02-26T12:45:12.000000000",598.74,622.0,0.0,0.01,22.98,23.44,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36002.40000000001]
["2025-02-26T12:45:12.000000000",598.74,623.0,0.0,0.01,23.98,24.44,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36002.40000000001]
["2025-02-26T12:45:23.000000000",598.69,574.0,24.54,25.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,36127.19999999999]
["2025-02-26T12:45:23.000000000",598.69,575.0,23.54,24.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36127.19999999999]
["2025-02-26T12:45:23.000000000",598.69,576.0,22.54,23.0,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36127.19999999999]
["2025-02-26T12:45:23.000000000",598.69,577.0,21.54,22.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36127.19999999999]
["2025-02-26T12:45:23.000000000",598.69,578.0,20.54,21.0,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,2,7.000000000000001,36127.19999999999]
["2025-02-26T12:45:23.000000000",598.69,579.0,19.54,20.0,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,36127.19999999999]
["2025-02-26T12:45:23.000000000",598.69,580.0,18.54,19.0,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,2,239.2,36127.19999999999]
["2025-02-26T12:45:23.000000000",598.69,581.0,17.55,18.0,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,36127.19999999999]
["2025-02-26T12:45:23.000000000",598.69,582.0,16.55,17.0,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36127.19999999999]
["2025-02-26T12:45:23.000000000",598.69,583.0,15.55,16.0,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,36127.19999999999]
["2025-02-26T12:45:23.000000000",598.69,584.0,14.55,15.0,0.0,0.02,0.995,-0.005,0.003,40,42,0.003,199,48,71.7,36127.19999999999]
["2025-02-26T12:45:23.000000000",598.69,585.0,13.55,14.0,0.0,0.02,0.994,-0.006,0.003,40,1,0.003,580,422,186.0,36127.19999999999]
["2025-02-26T12:45:23.000000000",598.69,586.0,12.55,13.01,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,36127.19999999999]
["2025-02-26T12:45:23.000000000",598.69,587.0,11.55,12.01,0.0,0.02,0.993,-0.007,0.004,52,90,0.004,230,86,112.8,36127.19999999999]
["2025-02-26T12:45:23.000000000",598.69,588.0,10.56,11.01,0.01,0.02,0.99,-0.01,0.006,41,180,0.006,108,141,89.4,36127.19999999999]
["2025-02-26T12:45:23.000000000",598.69,589.0,9.64,9.94,0.01,0.03,0.987,-0.013,0.008,20,302,0.008,337,510,285.6,36127.19999999999]
["2025-02-26T12:45:23.000000000",598.69,590.0,8.64,8.94,0.02,0.03,0.983,-0.017,0.01,69,404,0.01,265,444,334.0,36127.19999999999]
["2025-02-26T12:45:23.000000000",598.69,591.0,7.65,7.95,0.03,0.04,0.976,-0.024,0.014,60,294,0.014,133,244,270.2,36127.19999999999]
["2025-02-26T12:45:23.000000000",598.69,592.0,6.67,6.97,0.04,0.06,0.963,-0.037,0.021,24,194,0.021,196,236,462.0000000000001,36127.19999999999]
["2025-02-26T12:45:23.000000000",598.69,593.0,5.7,5.99,0.07,0.09,0.947,-0.053,0.03,65,199,0.03,71,185,408.0,36127.19999999999]
["2025-02-26T12:45:23.000000000",598.69,594.0,4.75,5.03,0.12,0.13,0.919,-0.081,0.044,29,48,0.044,203,628,1020.7999999999998,36127.19999999999]
["2025-02-26T12:45:23.000000000",598.69,595.0,3.84,4.09,0.19,0.21,0.874,-0.126,0.063,81,75,0.063,159,1151,1512.0,36127.19999999999]
["2025-02-26T12:45:23.000000000",598.69,596.0,2.97,3.2,0.32,0.34,0.809,-0.191,0.087,236,122,0.087,162,1040,3462.6,36127.19999999999]
["2025-02-26T12:45:23.000000000",598.69,597.0,2.17,2.37,0.51,0.53,0.719,-0.281,0.113,117,395,0.113,236,809,3988.9,36127.19999999999]
["2025-02-26T12:45:23.000000000",598.69,598.0,1.47,1.64,0.79,0.82,0.6,-0.4,0.136,185,490,0.136,120,794,4148.0,36127.19999999999]
["2025-02-26T12:45:23.000000000",598.69,599.0,0.93,0.96,1.12,1.28,0.459,-0.541,0.146,307,783,0.146,99,746,5927.599999999999,36127.19999999999]
["2025-02-26T12:45:23.000000000",598.69,600.0,0.51,0.53,1.66,1.86,0.312,-0.688,0.135,366,1732,0.135,76,780,5967.0,36127.19999999999]
["2025-02-26T12:45:23.000000000",598.69,601.0,0.24,0.26,2.36,2.61,0.183,-0.817,0.105,76,1853,0.105,99,387,1837.5,36127.19999999999]
["2025-02-26T12:45:23.000000000",598.69,602.0,0.09,0.11,3.2,3.47,0.089,-0.911,0.066,186,1101,0.066,111,270,1960.2,36127.19999999999]
["2025-02-26T12:45:23.000000000",598.69,603.0,0.03,0.04,4.12,4.42,0.037,-0.963,0.034,75,897,0.034,111,448,632.4000000000001,36127.19999999999]
["2025-02-26T12:45:23.000000000",598.69,604.0,0.01,0.02,5.02,5.47,0.017,-0.983,0.017,60,445,0.017,531,259,1004.7,36127.19999999999]
["2025-02-26T12:45:23.000000000",598.69,605.0,0.0,0.01,6.01,6.47,0.006,-0.994,0.007,194,317,0.007,543,242,515.9000000000001,36127.19999999999]
["2025-02-26T12:45:23.000000000",598.69,606.0,0.0,0.02,7.27,7.3,0.01,-0.99,0.008,93,179,0.008,443,208,428.8,36127.19999999999]
["2025-02-26T12:45:23.000000000",598.69,607.0,0.0,0.01,8.0,8.46,0.005,-0.995,0.005,124,26,0.005,63,150,93.5,36127.19999999999]
["2025-02-26T12:45:23.000000000",598.69,608.0,0.0,0.01,9.0,9.46,0.005,-0.995,0.004,78,29,0.004,80,100,63.2,36127.19999999999]
["2025-02-26T12:45:23.000000000",598.69,609.0,0.0,0.01,10.0,10.46,0.004,-0.996,0.003,54,6,0.003,45,192,29.700000000000003,36127.19999999999]
["2025-02-26T12:45:23.000000000",598.69,610.0,0.0,0.01,11.0,11.46,0.004,-0.996,0.003,666,3,0.003,125,82,237.3,36127.19999999999]
["2025-02-26T12:45:23.000000000",598.69,611.0,0.0,0.01,12.0,12.46,0.004,-0.996,0.002,33,2,0.002,21,20,10.8,36127.19999999999]
["2025-02-26T12:45:23.000000000",598.69,612.0,0.0,0.01,13.0,13.46,0.003,-0.997,0.002,607,8,0.002,19,20,125.2,36127.19999999999]
["2025-02-26T12:45:23.000000000",598.69,613.0,0.0,0.01,14.0,14.46,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,36127.19999999999]
["2025-02-26T12:45:23.000000000",598.69,614.0,0.0,0.01,15.0,15.46,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,36127.19999999999]
["2025-02-26T12:45:23.000000000",598.69,615.0,0.0,0.01,16.0,16.46,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36127.19999999999]
["2025-02-26T12:45:23.000000000",598.69,616.0,0.0,0.01,17.0,17.46,0.003,-0.997,0.001,151,5,0.001,16,9,16.7,36127.19999999999]
["2025-02-26T12:45:23.000000000",598.69,617.0,0.0,0.01,18.0,18.46,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36127.19999999999]
["2025-02-26T12:45:23.000000000",598.69,618.0,0.0,0.01,19.0,19.46,0.002,-0.997,0.001,25,5,0.001,7,0,3.2,36127.19999999999]
["2025-02-26T12:45:23.000000000",598.69,619.0,0.0,0.01,20.0,20.46,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,36127.19999999999]
["2025-02-26T12:45:23.000000000",598.69,620.0,0.0,0.01,21.0,21.46,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36127.19999999999]
["2025-02-26T12:45:23.000000000",598.69,621.0,0.0,0.01,22.0,22.46,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36127.19999999999]
["2025-02-26T12:45:23.000000000",598.69,622.0,0.0,0.01,23.0,23.46,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36127.19999999999]
["2025-02-26T12:45:23.000000000",598.69,623.0,0.0,0.01,24.0,24.46,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36127.19999999999]
["2025-02-26T12:45:34.000000000",598.71,574.0,24.51,25.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,36163.8]
["2025-02-26T12:45:34.000000000",598.71,575.0,23.51,24.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36163.8]
["2025-02-26T12:45:34.000000000",598.71,576.0,22.51,23.02,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36163.8]
["2025-02-26T12:45:34.000000000",598.71,577.0,21.51,22.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36163.8]
["2025-02-26T12:45:34.000000000",598.71,578.0,20.51,21.02,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,2,7.000000000000001,36163.8]
["2025-02-26T12:45:34.000000000",598.71,579.0,19.51,20.02,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,36163.8]
["2025-02-26T12:45:34.000000000",598.71,580.0,18.51,19.02,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,2,239.2,36163.8]
["2025-02-26T12:45:34.000000000",598.71,581.0,17.51,18.02,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,36163.8]
["2025-02-26T12:45:34.000000000",598.71,582.0,16.51,17.02,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36163.8]
["2025-02-26T12:45:34.000000000",598.71,583.0,15.51,16.02,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,36163.8]
["2025-02-26T12:45:34.000000000",598.71,584.0,14.51,15.02,0.0,0.02,0.995,-0.005,0.003,40,42,0.003,199,48,71.7,36163.8]
["2025-02-26T12:45:34.000000000",598.71,585.0,13.52,14.02,0.0,0.02,0.994,-0.006,0.003,40,1,0.003,580,422,186.0,36163.8]
["2025-02-26T12:45:34.000000000",598.71,586.0,12.52,13.02,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,36163.8]
["2025-02-26T12:45:34.000000000",598.71,587.0,11.52,12.03,0.0,0.02,0.994,-0.007,0.004,52,90,0.004,230,86,112.8,36163.8]
["2025-02-26T12:45:34.000000000",598.71,588.0,10.52,11.03,0.01,0.02,0.99,-0.01,0.006,41,180,0.006,108,141,89.4,36163.8]
["2025-02-26T12:45:34.000000000",598.71,589.0,9.6,9.96,0.01,0.02,0.99,-0.01,0.006,20,302,0.006,337,510,214.20000000000005,36163.8]
["2025-02-26T12:45:34.000000000",598.71,590.0,8.61,8.97,0.02,0.03,0.983,-0.017,0.01,69,404,0.01,265,444,334.0,36163.8]
["2025-02-26T12:45:34.000000000",598.71,591.0,7.62,7.97,0.03,0.04,0.976,-0.024,0.014,60,294,0.014,133,244,270.2,36163.8]
["2025-02-26T12:45:34.000000000",598.71,592.0,6.64,6.99,0.04,0.06,0.966,-0.034,0.02,24,194,0.02,196,236,440.00000000000006,36163.8]
["2025-02-26T12:45:34.000000000",598.71,593.0,5.67,6.01,0.07,0.08,0.947,-0.053,0.03,65,199,0.03,71,185,408.0,36163.8]
["2025-02-26T12:45:34.000000000",598.71,594.0,4.72,5.05,0.11,0.13,0.921,-0.079,0.044,29,48,0.044,203,628,1020.7999999999998,36163.8]
["2025-02-26T12:45:34.000000000",598.71,595.0,3.81,4.11,0.18,0.2,0.876,-0.124,0.063,81,75,0.063,159,1151,1512.0,36163.8]
["2025-02-26T12:45:34.000000000",598.71,596.0,2.94,3.22,0.3,0.32,0.812,-0.188,0.087,236,122,0.087,162,1040,3462.6,36163.8]
["2025-02-26T12:45:34.000000000",598.71,597.0,2.15,2.39,0.48,0.51,0.722,-0.278,0.114,117,395,0.114,236,809,4024.2,36163.8]
["2025-02-26T12:45:34.000000000",598.71,598.0,1.45,1.65,0.75,0.78,0.603,-0.397,0.139,185,490,0.139,120,794,4239.5,36163.8]
["2025-02-26T12:45:34.000000000",598.71,599.0,0.98,1.0,1.15,1.19,0.461,-0.54,0.144,307,783,0.144,99,746,5846.4,36163.8]
["2025-02-26T12:45:34.000000000",598.71,600.0,0.54,0.56,1.65,1.89,0.314,-0.686,0.135,366,1732,0.135,76,780,5967.0,36163.8]
["2025-02-26T12:45:34.000000000",598.71,601.0,0.25,0.27,2.35,2.64,0.183,-0.817,0.106,76,1853,0.106,99,387,1855.0,36163.8]
["2025-02-26T12:45:34.000000000",598.71,602.0,0.1,0.12,3.18,3.51,0.092,-0.908,0.067,186,1101,0.067,111,270,1989.9,36163.8]
["2025-02-26T12:45:34.000000000",598.71,603.0,0.03,0.05,4.1,4.45,0.041,-0.959,0.036,75,898,0.036,111,448,669.6,36163.8]
["2025-02-26T12:45:34.000000000",598.71,604.0,0.01,0.02,5.07,5.5,0.017,-0.983,0.017,60,445,0.017,531,259,1004.7,36163.8]
["2025-02-26T12:45:34.000000000",598.71,605.0,0.0,0.01,5.99,6.5,0.006,-0.994,0.007,194,317,0.007,543,242,515.9000000000001,36163.8]
["2025-02-26T12:45:34.000000000",598.71,606.0,0.0,0.02,6.99,7.5,0.01,-0.99,0.008,93,179,0.008,443,208,428.8,36163.8]
["2025-02-26T12:45:34.000000000",598.71,607.0,0.0,0.01,7.99,8.49,0.005,-0.995,0.005,124,26,0.005,63,150,93.5,36163.8]
["2025-02-26T12:45:34.000000000",598.71,608.0,0.0,0.01,8.99,9.49,0.005,-0.996,0.004,78,29,0.004,80,100,63.2,36163.8]
["2025-02-26T12:45:34.000000000",598.71,609.0,0.0,0.01,9.99,10.49,0.004,-0.996,0.003,54,6,0.003,45,192,29.700000000000003,36163.8]
["2025-02-26T12:45:34.000000000",598.71,610.0,0.0,0.01,10.98,11.49,0.004,-0.996,0.003,666,3,0.003,125,82,237.3,36163.8]
["2025-02-26T12:45:34.000000000",598.71,611.0,0.0,0.01,11.98,12.49,0.004,-0.996,0.002,33,2,0.002,21,20,10.8,36163.8]
["2025-02-26T12:45:34.000000000",598.71,612.0,0.0,0.01,12.98,13.49,0.003,-0.997,0.002,607,8,0.002,19,20,125.2,36163.8]
["2025-02-26T12:45:34.000000000",598.71,613.0,0.0,0.01,13.98,14.49,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,36163.8]
["2025-02-26T12:45:34.000000000",598.71,614.0,0.0,0.01,14.98,15.49,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,36163.8]
["2025-02-26T12:45:34.000000000",598.71,615.0,0.0,0.01,15.98,16.49,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36163.8]
["2025-02-26T12:45:34.000000000",598.71,616.0,0.0,0.01,16.98,17.49,0.003,-0.997,0.001,151,5,0.001,16,9,16.7,36163.8]
["2025-02-26T12:45:34.000000000",598.71,617.0,0.0,0.01,17.98,18.49,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36163.8]
["2025-02-26T12:45:34.000000000",598.71,618.0,0.0,0.01,18.98,19.49,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,36163.8]
["2025-02-26T12:45:34.000000000",598.71,619.0,0.0,0.01,19.98,20.49,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,36163.8]
["2025-02-26T12:45:34.000000000",598.71,620.0,0.0,0.01,20.98,21.49,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36163.8]
["2025-02-26T12:45:34.000000000",598.71,621.0,0.0,0.01,21.98,22.49,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36163.8]
["2025-02-26T12:45:34.000000000",598.71,622.0,0.0,0.01,22.98,23.49,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36163.8]
["2025-02-26T12:45:34.000000000",598.71,623.0,0.0,0.01,23.98,24.49,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36163.8]
["2025-02-26T12:45:46.000000000",598.69,574.0,24.54,25.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,36198.4]
["2025-02-26T12:45:46.000000000",598.69,575.0,23.54,24.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36198.4]
["2025-02-26T12:45:46.000000000",598.69,576.0,22.54,23.01,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36198.4]
["2025-02-26T12:45:46.000000000",598.69,577.0,21.54,22.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36198.4]
["2025-02-26T12:45:46.000000000",598.69,578.0,20.54,21.01,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,2,7.000000000000001,36198.4]
["2025-02-26T12:45:46.000000000",598.69,579.0,19.54,20.01,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,36198.4]
["2025-02-26T12:45:46.000000000",598.69,580.0,18.54,19.01,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,2,239.2,36198.4]
["2025-02-26T12:45:46.000000000",598.69,581.0,17.54,18.01,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,36198.4]
["2025-02-26T12:45:46.000000000",598.69,582.0,16.54,17.01,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36198.4]
["2025-02-26T12:45:46.000000000",598.69,583.0,15.55,16.01,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,36198.4]
["2025-02-26T12:45:46.000000000",598.69,584.0,14.55,15.01,0.0,0.02,0.995,-0.005,0.003,40,42,0.003,199,48,71.7,36198.4]
["2025-02-26T12:45:46.000000000",598.69,585.0,13.55,14.01,0.0,0.02,0.994,-0.006,0.003,40,1,0.003,580,422,186.0,36198.4]
["2025-02-26T12:45:46.000000000",598.69,586.0,12.55,13.01,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,36198.4]
["2025-02-26T12:45:46.000000000",598.69,587.0,11.55,12.01,0.0,0.02,0.993,-0.007,0.004,52,90,0.004,230,86,112.8,36198.4]
["2025-02-26T12:45:46.000000000",598.69,588.0,10.56,11.02,0.01,0.02,0.99,-0.01,0.006,41,180,0.006,108,141,89.4,36198.4]
["2025-02-26T12:45:46.000000000",598.69,589.0,9.63,9.95,0.01,0.03,0.987,-0.013,0.008,20,302,0.008,337,510,285.6,36198.4]
["2025-02-26T12:45:46.000000000",598.69,590.0,8.64,8.95,0.02,0.03,0.983,-0.017,0.01,69,404,0.01,265,444,334.0,36198.4]
["2025-02-26T12:45:46.000000000",598.69,591.0,7.65,7.96,0.03,0.04,0.976,-0.024,0.014,60,294,0.014,133,244,270.2,36198.4]
["2025-02-26T12:45:46.000000000",598.69,592.0,6.67,6.98,0.04,0.06,0.966,-0.034,0.02,24,194,0.02,196,236,440.00000000000006,36198.4]
["2025-02-26T12:45:46.000000000",598.69,593.0,5.7,6.0,0.07,0.09,0.947,-0.053,0.031,65,199,0.031,71,185,421.6,36198.4]
["2025-02-26T12:45:46.000000000",598.69,594.0,4.75,5.04,0.11,0.13,0.919,-0.081,0.044,29,48,0.044,203,628,1020.7999999999998,36198.4]
["2025-02-26T12:45:46.000000000",598.69,595.0,3.83,4.1,0.19,0.21,0.875,-0.125,0.064,81,75,0.064,159,1151,1536.0,36198.4]
["2025-02-26T12:45:46.000000000",598.69,596.0,2.96,3.21,0.31,0.33,0.811,-0.189,0.088,236,122,0.088,162,1040,3502.399999999999,36198.4]
["2025-02-26T12:45:46.000000000",598.69,597.0,2.17,2.38,0.49,0.52,0.72,-0.28,0.115,117,395,0.115,236,809,4059.5,36198.4]
["2025-02-26T12:45:46.000000000",598.69,598.0,1.47,1.65,0.77,0.8,0.601,-0.399,0.139,185,490,0.139,120,794,4239.5,36198.4]
["2025-02-26T12:45:46.000000000",598.69,599.0,0.97,1.0,1.11,1.28,0.458,-0.541,0.143,307,783,0.142,99,752,5795.9,36198.4]
["2025-02-26T12:45:46.000000000",598.69,600.0,0.53,0.56,1.65,1.87,0.313,-0.687,0.134,366,1732,0.134,76,780,5922.800000000001,36198.4]
["2025-02-26T12:45:46.000000000",598.69,601.0,0.25,0.27,2.35,2.61,0.186,-0.814,0.105,76,1854,0.105,99,387,1837.5,36198.4]
["2025-02-26T12:45:46.000000000",598.69,602.0,0.1,0.11,3.18,3.48,0.092,-0.908,0.067,186,1101,0.067,111,270,1989.9,36198.4]
["2025-02-26T12:45:46.000000000",598.69,603.0,0.03,0.05,4.1,4.42,0.04,-0.96,0.035,75,898,0.035,111,448,651.0000000000001,36198.4]
["2025-02-26T12:45:46.000000000",598.69,604.0,0.01,0.02,5.08,5.4,0.017,-0.983,0.017,60,445,0.017,531,259,1004.7,36198.4]
["2025-02-26T12:45:46.000000000",598.69,605.0,0.0,0.01,6.0,6.47,0.006,-0.994,0.007,194,317,0.007,543,242,515.9000000000001,36198.4]
["2025-02-26T12:45:46.000000000",598.69,606.0,0.0,0.02,6.99,7.46,0.01,-0.99,0.008,93,179,0.008,443,208,428.8,36198.4]
["2025-02-26T12:45:46.000000000",598.69,607.0,0.0,0.01,7.99,8.46,0.005,-0.995,0.004,124,26,0.004,63,150,74.8,36198.4]
["2025-02-26T12:45:46.000000000",598.69,608.0,0.0,0.01,8.99,9.46,0.005,-0.996,0.004,78,29,0.004,80,100,63.2,36198.4]
["2025-02-26T12:45:46.000000000",598.69,609.0,0.0,0.01,9.99,10.46,0.004,-0.996,0.003,54,6,0.003,45,192,29.700000000000003,36198.4]
["2025-02-26T12:45:46.000000000",598.69,610.0,0.0,0.01,10.99,11.46,0.004,-0.996,0.003,666,3,0.003,125,82,237.3,36198.4]
["2025-02-26T12:45:46.000000000",598.69,611.0,0.0,0.01,11.99,12.46,0.004,-0.996,0.002,33,2,0.002,21,20,10.8,36198.4]
["2025-02-26T12:45:46.000000000",598.69,612.0,0.0,0.01,12.99,13.46,0.003,-0.997,0.002,607,8,0.002,19,20,125.2,36198.4]
["2025-02-26T12:45:46.000000000",598.69,613.0,0.0,0.01,13.99,14.46,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,36198.4]
["2025-02-26T12:45:46.000000000",598.69,614.0,0.0,0.01,14.99,15.46,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,36198.4]
["2025-02-26T12:45:46.000000000",598.69,615.0,0.0,0.01,15.99,16.46,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36198.4]
["2025-02-26T12:45:46.000000000",598.69,616.0,0.0,0.01,16.99,17.46,0.003,-0.997,0.001,151,5,0.001,16,9,16.7,36198.4]
["2025-02-26T12:45:46.000000000",598.69,617.0,0.0,0.01,17.99,18.46,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36198.4]
["2025-02-26T12:45:46.000000000",598.69,618.0,0.0,0.01,18.99,19.46,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,36198.4]
["2025-02-26T12:45:46.000000000",598.69,619.0,0.0,0.01,19.99,20.46,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,36198.4]
["2025-02-26T12:45:46.000000000",598.69,620.0,0.0,0.01,20.99,21.46,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36198.4]
["2025-02-26T12:45:46.000000000",598.69,621.0,0.0,0.01,21.99,22.46,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36198.4]
["2025-02-26T12:45:46.000000000",598.69,622.0,0.0,0.01,22.99,23.46,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36198.4]
["2025-02-26T12:45:46.000000000",598.69,623.0,0.0,0.01,23.99,24.46,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36198.4]
["2025-02-26T12:45:57.000000000",598.67,574.0,24.53,27.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,36198.4]
["2025-02-26T12:45:57.000000000",598.67,575.0,23.53,28.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36198.4]
["2025-02-26T12:45:57.000000000",598.67,576.0,22.53,24.35,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36198.4]
["2025-02-26T12:45:57.000000000",598.67,577.0,21.53,24.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36198.4]
["2025-02-26T12:45:57.000000000",598.67,578.0,20.53,23.3,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,2,7.000000000000001,36198.4]
["2025-02-26T12:45:57.000000000",598.67,579.0,19.53,22.3,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,36198.4]
["2025-02-26T12:45:57.000000000",598.67,580.0,18.53,21.3,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,2,239.2,36198.4]
["2025-02-26T12:45:57.000000000",598.67,581.0,17.53,19.35,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,36198.4]
["2025-02-26T12:45:57.000000000",598.67,582.0,16.53,18.35,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36198.4]
["2025-02-26T12:45:57.000000000",598.67,583.0,15.53,17.35,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,36198.4]
["2025-02-26T12:45:57.000000000",598.67,584.0,14.53,17.11,0.0,0.02,0.995,-0.005,0.003,40,42,0.003,199,48,71.7,36198.4]
["2025-02-26T12:45:57.000000000",598.67,585.0,13.53,16.12,0.0,0.02,0.994,-0.006,0.003,40,1,0.003,580,422,186.0,36198.4]
["2025-02-26T12:45:57.000000000",598.67,586.0,12.53,14.83,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,36198.4]
["2025-02-26T12:45:57.000000000",598.67,587.0,11.54,15.0,0.0,0.02,0.993,-0.007,0.004,52,90,0.004,230,86,112.8,36198.4]
["2025-02-26T12:45:57.000000000",598.67,588.0,10.54,12.3,0.01,0.02,0.99,-0.01,0.006,41,180,0.006,108,141,89.4,36198.4]
["2025-02-26T12:45:57.000000000",598.67,589.0,9.61,11.3,0.01,0.03,0.987,-0.013,0.008,20,302,0.008,337,510,285.6,36198.4]
["2025-02-26T12:45:57.000000000",598.67,590.0,8.62,10.3,0.02,0.03,0.983,-0.017,0.01,69,404,0.01,265,444,334.0,36198.4]
["2025-02-26T12:45:57.000000000",598.67,591.0,7.63,9.35,0.03,0.04,0.976,-0.024,0.014,60,294,0.014,133,244,270.2,36198.4]
["2025-02-26T12:45:57.000000000",598.67,592.0,6.65,8.35,0.05,0.06,0.966,-0.034,0.02,24,194,0.02,196,236,440.00000000000006,36198.4]
["2025-02-26T12:45:57.000000000",598.67,593.0,5.68,7.4,0.07,0.09,0.947,-0.053,0.031,65,199,0.031,71,185,421.6,36198.4]
["2025-02-26T12:45:57.000000000",598.67,594.0,4.74,6.4,0.12,0.13,0.919,-0.081,0.044,29,48,0.044,203,628,1020.7999999999998,36198.4]
["2025-02-26T12:45:57.000000000",598.67,595.0,3.82,5.45,0.19,0.21,0.875,-0.125,0.064,81,75,0.064,159,1151,1536.0,36198.4]
["2025-02-26T12:45:57.000000000",598.67,596.0,2.96,4.25,0.32,0.34,0.811,-0.189,0.088,236,122,0.088,162,1040,3502.399999999999,36198.4]
["2025-02-26T12:45:57.000000000",598.67,597.0,2.16,3.5,0.5,0.53,0.72,-0.28,0.115,117,395,0.115,236,810,4059.5,36198.4]
["2025-02-26T12:45:57.000000000",598.67,598.0,1.53,1.57,0.79,0.81,0.601,-0.399,0.139,185,490,0.139,120,795,4239.5,36198.4]
["2025-02-26T12:45:57.000000000",598.67,599.0,0.95,0.98,1.2,1.23,0.458,-0.541,0.143,307,783,0.142,99,752,5795.9,36198.4]
["2025-02-26T12:45:57.000000000",598.67,600.0,0.51,0.54,0.27,1.89,0.313,-0.687,0.134,366,1732,0.134,76,780,5922.800000000001,36198.4]
["2025-02-26T12:45:57.000000000",598.67,601.0,0.24,0.26,1.0,2.63,0.186,-0.814,0.105,76,1854,0.105,99,387,1837.5,36198.4]
["2025-02-26T12:45:57.000000000",598.67,602.0,0.09,0.11,1.86,3.5,0.092,-0.908,0.067,186,1101,0.067,111,270,1989.9,36198.4]
["2025-02-26T12:45:57.000000000",598.67,603.0,0.03,0.05,3.28,4.44,0.04,-0.96,0.035,75,898,0.035,111,448,651.0000000000001,36198.4]
["2025-02-26T12:45:57.000000000",598.67,604.0,0.01,0.02,3.75,5.49,0.017,-0.983,0.017,60,445,0.017,531,259,1004.7,36198.4]
["2025-02-26T12:45:57.000000000",598.67,605.0,0.0,0.01,4.75,6.48,0.006,-0.994,0.007,194,317,0.007,543,242,515.9000000000001,36198.4]
["2025-02-26T12:45:57.000000000",598.67,606.0,0.0,0.02,5.75,7.48,0.01,-0.99,0.008,93,179,0.008,443,208,428.8,36198.4]
["2025-02-26T12:45:57.000000000",598.67,607.0,0.0,0.01,6.75,8.48,0.005,-0.995,0.004,124,26,0.004,63,150,74.8,36198.4]
["2025-02-26T12:45:57.000000000",598.67,608.0,0.0,0.01,7.75,9.48,0.005,-0.996,0.004,78,29,0.004,80,100,63.2,36198.4]
["2025-02-26T12:45:57.000000000",598.67,609.0,0.0,0.01,8.75,10.48,0.004,-0.996,0.003,54,6,0.003,45,192,29.700000000000003,36198.4]
["2025-02-26T12:45:57.000000000",598.67,610.0,0.0,0.01,10.0,11.48,0.004,-0.996,0.003,666,3,0.003,125,82,237.3,36198.4]
["2025-02-26T12:45:57.000000000",598.67,611.0,0.0,0.01,10.7,12.48,0.004,-0.996,0.002,33,2,0.002,21,20,10.8,36198.4]
["2025-02-26T12:45:57.000000000",598.67,612.0,0.0,0.01,11.7,13.48,0.003,-0.997,0.002,607,8,0.002,19,20,125.2,36198.4]
["2025-02-26T12:45:57.000000000",598.67,613.0,0.0,0.01,12.7,14.48,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,36198.4]
["2025-02-26T12:45:57.000000000",598.67,614.0,0.0,0.01,13.7,15.48,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,36198.4]
["2025-02-26T12:45:57.000000000",598.67,615.0,0.0,0.01,14.16,16.48,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36198.4]
["2025-02-26T12:45:57.000000000",598.67,616.0,0.0,0.01,15.7,17.48,0.003,-0.997,0.001,151,5,0.001,16,9,16.7,36198.4]
["2025-02-26T12:45:57.000000000",598.67,617.0,0.0,0.01,16.16,18.48,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36198.4]
["2025-02-26T12:45:57.000000000",598.67,618.0,0.0,0.01,17.7,19.48,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,36198.4]
["2025-02-26T12:45:57.000000000",598.67,619.0,0.0,0.01,17.75,20.48,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,36198.4]
["2025-02-26T12:45:57.000000000",598.67,620.0,0.0,0.01,20.0,21.48,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36198.4]
["2025-02-26T12:45:57.000000000",598.67,621.0,0.0,0.01,20.16,22.48,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36198.4]
["2025-02-26T12:45:57.000000000",598.67,622.0,0.0,0.01,21.16,23.48,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36198.4]
["2025-02-26T12:45:57.000000000",598.67,623.0,0.0,0.01,21.75,24.48,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36198.4]
["2025-02-26T12:46:08.000000000",598.57,574.0,24.43,24.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,36210.7]
["2025-02-26T12:46:08.000000000",598.57,575.0,23.43,23.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36210.7]
["2025-02-26T12:46:08.000000000",598.57,576.0,22.43,22.83,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36210.7]
["2025-02-26T12:46:08.000000000",598.57,577.0,21.43,21.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36210.7]
["2025-02-26T12:46:08.000000000",598.57,578.0,20.43,20.83,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,2,7.000000000000001,36210.7]
["2025-02-26T12:46:08.000000000",598.57,579.0,19.43,19.83,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,36210.7]
["2025-02-26T12:46:08.000000000",598.57,580.0,18.43,18.83,0.0,0.02,0.995,-0.004,0.002,200,0,0.002,996,2,239.2,36210.7]
["2025-02-26T12:46:08.000000000",598.57,581.0,17.43,17.83,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,36210.7]
["2025-02-26T12:46:08.000000000",598.57,582.0,16.43,16.83,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36210.7]
["2025-02-26T12:46:08.000000000",598.57,583.0,15.43,15.84,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,36210.7]
["2025-02-26T12:46:08.000000000",598.57,584.0,14.43,14.84,0.0,0.02,0.995,-0.005,0.003,40,42,0.003,199,48,71.7,36210.7]
["2025-02-26T12:46:08.000000000",598.57,585.0,13.44,13.84,0.0,0.02,0.994,-0.006,0.003,40,1,0.003,580,422,186.0,36210.7]
["2025-02-26T12:46:08.000000000",598.57,586.0,12.44,12.84,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,36210.7]
["2025-02-26T12:46:08.000000000",598.57,587.0,11.44,11.84,0.0,0.02,0.993,-0.009,0.004,52,90,0.005,230,86,135.8,36210.7]
["2025-02-26T12:46:08.000000000",598.57,588.0,10.44,10.84,0.01,0.02,0.99,-0.01,0.006,41,180,0.006,108,141,89.4,36210.7]
["2025-02-26T12:46:08.000000000",598.57,589.0,9.51,9.79,0.01,0.03,0.987,-0.013,0.008,20,302,0.008,337,510,285.6,36210.7]
["2025-02-26T12:46:08.000000000",598.57,590.0,8.52,8.79,0.02,0.03,0.983,-0.017,0.01,69,404,0.01,265,444,334.0,36210.7]
["2025-02-26T12:46:08.000000000",598.57,591.0,7.53,7.8,0.03,0.05,0.974,-0.026,0.015,60,294,0.015,133,244,289.49999999999994,36210.7]
["2025-02-26T12:46:08.000000000",598.57,592.0,6.55,6.82,0.05,0.07,0.961,-0.039,0.022,24,194,0.022,196,236,484.0,36210.7]
["2025-02-26T12:46:08.000000000",598.57,593.0,5.59,5.84,0.08,0.1,0.942,-0.058,0.032,65,199,0.032,71,185,435.2000000000001,36210.7]
["2025-02-26T12:46:08.000000000",598.57,594.0,4.64,4.89,0.13,0.15,0.912,-0.088,0.046,29,48,0.046,203,628,1067.1999999999998,36210.7]
["2025-02-26T12:46:08.000000000",598.57,595.0,3.73,3.96,0.21,0.23,0.868,-0.132,0.065,81,75,0.065,159,1151,1560.0000000000002,36210.7]
["2025-02-26T12:46:08.000000000",598.57,596.0,2.88,3.08,0.34,0.36,0.8,-0.2,0.088,236,122,0.088,162,1040,3502.399999999999,36210.7]
["2025-02-26T12:46:08.000000000",598.57,597.0,2.09,2.27,0.54,0.56,0.709,-0.292,0.113,117,395,0.113,236,810,3988.9,36210.7]
["2025-02-26T12:46:08.000000000",598.57,598.0,1.41,1.55,0.83,0.86,0.591,-0.409,0.134,185,490,0.134,120,795,4087.000000000001,36210.7]
["2025-02-26T12:46:08.000000000",598.57,599.0,0.9,0.93,1.21,1.33,0.45,-0.55,0.147,307,784,0.148,99,752,5978.099999999999,36210.7]
["2025-02-26T12:46:08.000000000",598.57,600.0,0.48,0.51,1.77,1.93,0.302,-0.698,0.135,366,1737,0.135,76,781,5967.0,36210.7]
["2025-02-26T12:46:08.000000000",598.57,601.0,0.23,0.25,2.5,2.68,0.175,-0.825,0.103,76,1854,0.103,99,387,1802.5,36210.7]
["2025-02-26T12:46:08.000000000",598.57,602.0,0.09,0.11,3.34,3.56,0.085,-0.915,0.064,186,1101,0.064,111,270,1900.8,36210.7]
["2025-02-26T12:46:08.000000000",598.57,603.0,0.03,0.05,4.27,4.5,0.037,-0.963,0.033,75,898,0.033,111,448,613.8,36210.7]
["2025-02-26T12:46:08.000000000",598.57,604.0,0.01,0.02,5.19,5.55,0.017,-0.983,0.017,60,445,0.017,531,259,1004.7,36210.7]
["2025-02-26T12:46:08.000000000",598.57,605.0,0.0,0.01,6.18,6.54,0.006,-0.994,0.007,194,317,0.007,543,242,515.9000000000001,36210.7]
["2025-02-26T12:46:08.000000000",598.57,606.0,0.0,0.02,7.18,7.54,0.01,-0.99,0.008,93,179,0.008,443,208,428.8,36210.7]
["2025-02-26T12:46:08.000000000",598.57,607.0,0.0,0.01,8.17,8.53,0.005,-0.995,0.004,124,26,0.004,63,150,74.8,36210.7]
["2025-02-26T12:46:08.000000000",598.57,608.0,0.0,0.01,9.17,9.53,0.005,-0.995,0.004,78,29,0.004,80,100,63.2,36210.7]
["2025-02-26T12:46:08.000000000",598.57,609.0,0.0,0.01,10.17,10.53,0.004,-0.996,0.003,54,6,0.003,45,192,29.700000000000003,36210.7]
["2025-02-26T12:46:08.000000000",598.57,610.0,0.0,0.01,11.17,11.53,0.004,-0.996,0.003,666,3,0.003,125,82,237.3,36210.7]
["2025-02-26T12:46:08.000000000",598.57,611.0,0.0,0.01,12.17,12.53,0.004,-0.996,0.002,33,2,0.002,21,20,10.8,36210.7]
["2025-02-26T12:46:08.000000000",598.57,612.0,0.0,0.01,13.17,13.53,0.003,-0.997,0.002,607,8,0.002,19,20,125.2,36210.7]
["2025-02-26T12:46:08.000000000",598.57,613.0,0.0,0.01,14.17,14.53,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,36210.7]
["2025-02-26T12:46:08.000000000",598.57,614.0,0.0,0.01,15.17,15.53,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,36210.7]
["2025-02-26T12:46:08.000000000",598.57,615.0,0.0,0.01,16.17,16.53,0.003,-0.997,0.002,954,0,0.002,15,1,193.8,36210.7]
["2025-02-26T12:46:08.000000000",598.57,616.0,0.0,0.01,17.17,17.53,0.003,-0.997,0.001,151,5,0.001,16,9,16.7,36210.7]
["2025-02-26T12:46:08.000000000",598.57,617.0,0.0,0.01,18.17,18.53,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36210.7]
["2025-02-26T12:46:08.000000000",598.57,618.0,0.0,0.01,19.17,19.53,0.002,-0.997,0.001,25,5,0.001,7,0,3.2,36210.7]
["2025-02-26T12:46:08.000000000",598.57,619.0,0.0,0.01,20.17,20.53,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,36210.7]
["2025-02-26T12:46:08.000000000",598.57,620.0,0.0,0.01,21.17,21.53,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36210.7]
["2025-02-26T12:46:08.000000000",598.57,621.0,0.0,0.01,22.17,22.53,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36210.7]
["2025-02-26T12:46:08.000000000",598.57,622.0,0.0,0.01,23.17,23.53,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36210.7]
["2025-02-26T12:46:08.000000000",598.57,623.0,0.0,0.01,24.17,24.53,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36210.7]
["2025-02-26T12:46:20.000000000",598.63,574.0,22.59,24.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,36093.09999999999]
["2025-02-26T12:46:20.000000000",598.63,575.0,21.59,23.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36093.09999999999]
["2025-02-26T12:46:20.000000000",598.63,576.0,20.59,22.91,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36093.09999999999]
["2025-02-26T12:46:20.000000000",598.63,577.0,20.0,21.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36093.09999999999]
["2025-02-26T12:46:20.000000000",598.63,578.0,18.2,20.91,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,2,7.000000000000001,36093.09999999999]
["2025-02-26T12:46:20.000000000",598.63,579.0,17.2,19.91,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,36093.09999999999]
["2025-02-26T12:46:20.000000000",598.63,580.0,16.2,18.91,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,2,239.2,36093.09999999999]
["2025-02-26T12:46:20.000000000",598.63,581.0,16.15,17.91,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,36093.09999999999]
["2025-02-26T12:46:20.000000000",598.63,582.0,15.15,16.91,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36093.09999999999]
["2025-02-26T12:46:20.000000000",598.63,583.0,14.15,15.91,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,36093.09999999999]
["2025-02-26T12:46:20.000000000",598.63,584.0,12.2,14.91,0.0,0.02,0.995,-0.005,0.003,40,42,0.003,199,48,71.7,36093.09999999999]
["2025-02-26T12:46:20.000000000",598.63,585.0,11.2,13.91,0.0,0.02,0.994,-0.006,0.003,40,1,0.003,580,422,186.0,36093.09999999999]
["2025-02-26T12:46:20.000000000",598.63,586.0,11.15,12.91,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,36093.09999999999]
["2025-02-26T12:46:20.000000000",598.63,587.0,10.0,11.91,0.0,0.02,0.993,-0.007,0.004,52,90,0.004,230,86,112.8,36093.09999999999]
["2025-02-26T12:46:20.000000000",598.63,588.0,9.2,10.92,0.01,0.02,0.99,-0.01,0.006,41,180,0.006,108,141,89.4,36093.09999999999]
["2025-02-26T12:46:20.000000000",598.63,589.0,8.2,9.86,0.01,0.02,0.99,-0.01,0.007,20,302,0.007,337,510,249.9,36093.09999999999]
["2025-02-26T12:46:20.000000000",598.63,590.0,7.2,8.87,0.02,0.03,0.983,-0.017,0.01,69,404,0.01,265,444,334.0,36093.09999999999]
["2025-02-26T12:46:20.000000000",598.63,591.0,6.2,7.87,0.03,0.04,0.976,-0.024,0.015,60,294,0.015,133,244,289.49999999999994,36093.09999999999]
["2025-02-26T12:46:20.000000000",598.63,592.0,5.25,6.89,0.04,0.06,0.963,-0.037,0.022,24,194,0.022,196,236,484.0,36093.09999999999]
["2025-02-26T12:46:20.000000000",598.63,593.0,4.25,5.91,0.07,0.09,0.946,-0.054,0.031,65,199,0.031,71,185,421.6,36093.09999999999]
["2025-02-26T12:46:20.000000000",598.63,594.0,3.3,4.95,0.11,0.13,0.916,-0.084,0.046,29,48,0.046,203,628,1067.1999999999998,36093.09999999999]
["2025-02-26T12:46:20.000000000",598.63,595.0,3.3,4.02,0.19,0.21,0.87,-0.13,0.066,81,75,0.066,159,1151,1584.0,36093.09999999999]
["2025-02-26T12:46:20.000000000",598.63,596.0,2.29,3.14,0.32,0.34,0.802,-0.198,0.091,236,122,0.091,162,1040,3621.8,36093.09999999999]
["2025-02-26T12:46:20.000000000",598.63,597.0,1.0,2.32,0.51,0.54,0.706,-0.294,0.117,117,395,0.117,236,810,4130.1,36093.09999999999]
["2025-02-26T12:46:20.000000000",598.63,598.0,1.4,1.59,0.8,0.83,0.584,-0.416,0.14,185,490,0.14,120,796,4270.0,36093.09999999999]
["2025-02-26T12:46:20.000000000",598.63,599.0,0.92,0.95,1.22,1.25,0.442,-0.558,0.142,307,784,0.141,99,752,5755.299999999999,36093.09999999999]
["2025-02-26T12:46:20.000000000",598.63,600.0,0.5,0.53,1.76,2.0,0.299,-0.701,0.131,366,1738,0.131,76,781,5790.2,36093.09999999999]
["2025-02-26T12:46:20.000000000",598.63,601.0,0.23,0.25,2.5,3.95,0.175,-0.825,0.101,76,1854,0.101,99,387,1767.5,36093.09999999999]
["2025-02-26T12:46:20.000000000",598.63,602.0,0.09,0.11,3.27,4.9,0.087,-0.913,0.064,186,1101,0.064,111,270,1900.8,36093.09999999999]
["2025-02-26T12:46:20.000000000",598.63,603.0,0.03,0.05,4.2,5.4,0.04,-0.96,0.034,75,898,0.034,111,448,632.4000000000001,36093.09999999999]
["2025-02-26T12:46:20.000000000",598.63,604.0,0.01,0.02,5.17,6.9,0.017,-0.983,0.017,60,445,0.017,531,259,1004.7,36093.09999999999]
["2025-02-26T12:46:20.000000000",598.63,605.0,0.0,0.01,6.1,7.85,0.006,-0.994,0.007,194,317,0.007,543,242,515.9000000000001,36093.09999999999]
["2025-02-26T12:46:20.000000000",598.63,606.0,0.0,0.02,7.1,8.85,0.009,-0.991,0.008,93,179,0.008,443,208,428.8,36093.09999999999]
["2025-02-26T12:46:20.000000000",598.63,607.0,0.0,0.01,8.1,9.85,0.005,-0.995,0.004,124,26,0.004,63,150,74.8,36093.09999999999]
["2025-02-26T12:46:20.000000000",598.63,608.0,0.0,0.01,9.29,9.32,0.004,-0.996,0.004,78,29,0.004,80,100,63.2,36093.09999999999]
["2025-02-26T12:46:20.000000000",598.63,609.0,0.0,0.01,10.29,10.32,0.004,-0.996,0.003,54,6,0.003,45,192,29.700000000000003,36093.09999999999]
["2025-02-26T12:46:20.000000000",598.63,610.0,0.0,0.01,11.09,13.82,0.004,-0.996,0.003,666,3,0.003,125,82,237.3,36093.09999999999]
["2025-02-26T12:46:20.000000000",598.63,611.0,0.0,0.01,12.09,14.41,0.004,-0.996,0.002,33,2,0.002,21,20,10.8,36093.09999999999]
["2025-02-26T12:46:20.000000000",598.63,612.0,0.0,0.01,13.09,15.0,0.003,-0.997,0.002,607,8,0.002,19,20,125.2,36093.09999999999]
["2025-02-26T12:46:20.000000000",598.63,613.0,0.0,0.01,14.09,15.9,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,36093.09999999999]
["2025-02-26T12:46:20.000000000",598.63,614.0,0.0,0.01,15.09,16.9,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,36093.09999999999]
["2025-02-26T12:46:20.000000000",598.63,615.0,0.0,0.01,16.09,17.85,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,36093.09999999999]
["2025-02-26T12:46:20.000000000",598.63,616.0,0.0,0.01,17.09,18.9,0.003,-0.997,0.001,151,5,0.001,16,9,16.7,36093.09999999999]
["2025-02-26T12:46:20.000000000",598.63,617.0,0.0,0.01,18.09,19.85,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36093.09999999999]
["2025-02-26T12:46:20.000000000",598.63,618.0,0.0,0.01,19.09,20.9,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,36093.09999999999]
["2025-02-26T12:46:20.000000000",598.63,619.0,0.0,0.01,20.09,22.73,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,36093.09999999999]
["2025-02-26T12:46:20.000000000",598.63,620.0,0.0,0.01,21.09,23.81,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36093.09999999999]
["2025-02-26T12:46:20.000000000",598.63,621.0,0.0,0.01,22.09,24.81,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36093.09999999999]
["2025-02-26T12:46:20.000000000",598.63,622.0,0.0,0.01,23.09,25.81,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36093.09999999999]
["2025-02-26T12:46:20.000000000",598.63,623.0,0.0,0.01,24.09,26.8,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36093.09999999999]
["2025-02-26T12:46:31.000000000",598.61,574.0,24.44,24.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,36022.0]
["2025-02-26T12:46:31.000000000",598.61,575.0,23.44,23.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36022.0]
["2025-02-26T12:46:31.000000000",598.61,576.0,22.44,22.81,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36022.0]
["2025-02-26T12:46:31.000000000",598.61,577.0,21.44,21.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36022.0]
["2025-02-26T12:46:31.000000000",598.61,578.0,20.44,20.82,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,2,7.000000000000001,36022.0]
["2025-02-26T12:46:31.000000000",598.61,579.0,19.44,19.82,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,36022.0]
["2025-02-26T12:46:31.000000000",598.61,580.0,18.44,18.82,0.0,0.02,0.996,-0.004,0.002,200,0,0.002,996,2,239.2,36022.0]
["2025-02-26T12:46:31.000000000",598.61,581.0,17.44,17.82,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,36022.0]
["2025-02-26T12:46:31.000000000",598.61,582.0,16.44,16.82,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36022.0]
["2025-02-26T12:46:31.000000000",598.61,583.0,15.44,15.82,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,36022.0]
["2025-02-26T12:46:31.000000000",598.61,584.0,14.45,14.82,0.0,0.02,0.995,-0.005,0.003,40,42,0.003,199,48,71.7,36022.0]
["2025-02-26T12:46:31.000000000",598.61,585.0,13.45,13.82,0.0,0.02,0.994,-0.006,0.003,40,1,0.003,580,422,186.0,36022.0]
["2025-02-26T12:46:31.000000000",598.61,586.0,12.45,12.82,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,36022.0]
["2025-02-26T12:46:31.000000000",598.61,587.0,11.45,11.82,0.0,0.02,0.993,-0.007,0.004,52,90,0.004,230,86,112.8,36022.0]
["2025-02-26T12:46:31.000000000",598.61,588.0,10.46,10.83,0.01,0.02,0.99,-0.01,0.006,41,180,0.006,108,141,89.4,36022.0]
["2025-02-26T12:46:31.000000000",598.61,589.0,9.52,9.77,0.01,0.02,0.99,-0.01,0.007,20,302,0.006,337,510,216.20000000000005,36022.0]
["2025-02-26T12:46:31.000000000",598.61,590.0,8.52,8.78,0.02,0.03,0.983,-0.017,0.01,69,404,0.01,265,444,334.0,36022.0]
["2025-02-26T12:46:31.000000000",598.61,591.0,7.54,7.79,0.03,0.04,0.976,-0.024,0.015,60,294,0.015,133,244,289.49999999999994,36022.0]
["2025-02-26T12:46:31.000000000",598.61,592.0,6.56,6.8,0.04,0.06,0.963,-0.037,0.022,24,194,0.022,196,236,484.0,36022.0]
["2025-02-26T12:46:31.000000000",598.61,593.0,5.59,5.83,0.07,0.09,0.946,-0.054,0.031,65,199,0.031,71,185,421.6,36022.0]
["2025-02-26T12:46:31.000000000",598.61,594.0,4.65,4.87,0.12,0.14,0.916,-0.084,0.046,29,48,0.046,203,628,1067.1999999999998,36022.0]
["2025-02-26T12:46:31.000000000",598.61,595.0,3.74,3.94,0.2,0.22,0.87,-0.13,0.066,81,75,0.066,159,1151,1584.0,36022.0]
["2025-02-26T12:46:31.000000000",598.61,596.0,2.88,3.07,0.33,0.35,0.803,-0.2,0.09,236,122,0.09,162,1040,3582.0,36022.0]
["2025-02-26T12:46:31.000000000",598.61,597.0,2.09,2.25,0.52,0.55,0.709,-0.291,0.116,117,395,0.116,236,810,4094.8,36022.0]
["2025-02-26T12:46:31.000000000",598.61,598.0,1.41,1.54,0.82,0.85,0.587,-0.413,0.138,185,490,0.138,120,796,4209.0,36022.0]
["2025-02-26T12:46:31.000000000",598.61,599.0,0.9,0.93,1.21,1.35,0.445,-0.555,0.144,307,784,0.144,99,752,5846.4,36022.0]
["2025-02-26T12:46:31.000000000",598.61,600.0,0.49,0.52,1.78,1.96,0.299,-0.699,0.131,366,1739,0.132,76,781,5797.800000000001,36022.0]
["2025-02-26T12:46:31.000000000",598.61,601.0,0.23,0.25,2.55,2.71,0.175,-0.825,0.101,76,1854,0.101,99,387,1767.5,36022.0]
["2025-02-26T12:46:31.000000000",598.61,602.0,0.09,0.11,3.35,3.59,0.087,-0.913,0.064,186,1101,0.064,111,270,1900.8,36022.0]
["2025-02-26T12:46:31.000000000",598.61,603.0,0.03,0.05,4.29,4.54,0.04,-0.96,0.034,75,898,0.034,111,448,632.4000000000001,36022.0]
["2025-02-26T12:46:31.000000000",598.61,604.0,0.01,0.02,5.21,5.57,0.017,-0.983,0.017,60,446,0.017,531,259,1004.7,36022.0]
["2025-02-26T12:46:31.000000000",598.61,605.0,0.0,0.01,6.2,6.57,0.006,-0.994,0.007,194,317,0.007,543,242,515.9000000000001,36022.0]
["2025-02-26T12:46:31.000000000",598.61,606.0,0.0,0.02,7.19,7.56,0.01,-0.991,0.008,93,179,0.008,443,208,428.8,36022.0]
["2025-02-26T12:46:31.000000000",598.61,607.0,0.0,0.01,8.19,8.56,0.005,-0.995,0.004,124,26,0.004,63,150,74.8,36022.0]
["2025-02-26T12:46:31.000000000",598.61,608.0,0.0,0.01,9.19,9.56,0.004,-0.996,0.004,78,29,0.004,80,100,63.2,36022.0]
["2025-02-26T12:46:31.000000000",598.61,609.0,0.0,0.01,10.19,10.56,0.004,-0.996,0.003,54,6,0.003,45,192,29.700000000000003,36022.0]
["2025-02-26T12:46:31.000000000",598.61,610.0,0.0,0.01,11.19,11.56,0.004,-0.996,0.003,666,3,0.003,125,82,237.3,36022.0]
["2025-02-26T12:46:31.000000000",598.61,611.0,0.0,0.01,12.19,12.56,0.004,-0.996,0.002,33,2,0.002,21,20,10.8,36022.0]
["2025-02-26T12:46:31.000000000",598.61,612.0,0.0,0.01,13.19,13.56,0.003,-0.997,0.002,607,8,0.002,19,20,125.2,36022.0]
["2025-02-26T12:46:31.000000000",598.61,613.0,0.0,0.01,14.19,14.56,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,36022.0]
["2025-02-26T12:46:31.000000000",598.61,614.0,0.0,0.01,15.19,15.56,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,36022.0]
["2025-02-26T12:46:31.000000000",598.61,615.0,0.0,0.01,16.19,16.56,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,36022.0]
["2025-02-26T12:46:31.000000000",598.61,616.0,0.0,0.01,17.19,17.56,0.003,-0.997,0.001,151,5,0.001,16,9,16.7,36022.0]
["2025-02-26T12:46:31.000000000",598.61,617.0,0.0,0.01,18.19,18.56,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36022.0]
["2025-02-26T12:46:31.000000000",598.61,618.0,0.0,0.01,19.19,19.56,0.002,-0.997,0.001,25,5,0.001,7,0,3.2,36022.0]
["2025-02-26T12:46:31.000000000",598.61,619.0,0.0,0.01,20.19,20.56,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,36022.0]
["2025-02-26T12:46:31.000000000",598.61,620.0,0.0,0.01,21.19,21.56,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36022.0]
["2025-02-26T12:46:31.000000000",598.61,621.0,0.0,0.01,22.19,22.56,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36022.0]
["2025-02-26T12:46:31.000000000",598.61,622.0,0.0,0.01,23.19,23.56,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36022.0]
["2025-02-26T12:46:31.000000000",598.61,623.0,0.0,0.01,24.19,24.56,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36022.0]
["2025-02-26T12:46:42.000000000",598.53,574.0,22.48,24.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,36075.2]
["2025-02-26T12:46:42.000000000",598.53,575.0,21.49,23.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36075.2]
["2025-02-26T12:46:42.000000000",598.53,576.0,20.49,22.76,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36075.2]
["2025-02-26T12:46:42.000000000",598.53,577.0,19.2,21.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36075.2]
["2025-02-26T12:46:42.000000000",598.53,578.0,18.2,20.76,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,2,7.000000000000001,36075.2]
["2025-02-26T12:46:42.000000000",598.53,579.0,17.2,19.76,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,36075.2]
["2025-02-26T12:46:42.000000000",598.53,580.0,16.2,18.76,0.0,0.02,0.995,-0.004,0.002,200,0,0.002,996,2,239.2,36075.2]
["2025-02-26T12:46:42.000000000",598.53,581.0,15.49,17.76,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,36075.2]
["2025-02-26T12:46:42.000000000",598.53,582.0,14.51,16.76,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36075.2]
["2025-02-26T12:46:42.000000000",598.53,583.0,13.5,15.76,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,36075.2]
["2025-02-26T12:46:42.000000000",598.53,584.0,12.2,14.76,0.0,0.02,0.995,-0.005,0.003,40,42,0.003,199,48,71.7,36075.2]
["2025-02-26T12:46:42.000000000",598.53,585.0,11.2,13.76,0.0,0.02,0.994,-0.006,0.003,40,1,0.003,580,422,186.0,36075.2]
["2025-02-26T12:46:42.000000000",598.53,586.0,8.0,12.76,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,36075.2]
["2025-02-26T12:46:42.000000000",598.53,587.0,9.21,11.77,0.0,0.02,0.993,-0.007,0.004,52,90,0.004,230,86,112.8,36075.2]
["2025-02-26T12:46:42.000000000",598.53,588.0,8.51,10.77,0.01,0.02,0.99,-0.01,0.006,41,180,0.006,108,141,89.4,36075.2]
["2025-02-26T12:46:42.000000000",598.53,589.0,7.23,9.72,0.01,0.03,0.99,-0.01,0.006,20,302,0.006,337,510,214.20000000000005,36075.2]
["2025-02-26T12:46:42.000000000",598.53,590.0,6.24,8.72,0.02,0.04,0.983,-0.017,0.01,69,404,0.01,265,444,334.0,36075.2]
["2025-02-26T12:46:42.000000000",598.53,591.0,5.54,7.73,0.03,0.05,0.976,-0.024,0.015,60,294,0.015,133,244,289.49999999999994,36075.2]
["2025-02-26T12:46:42.000000000",598.53,592.0,4.55,6.75,0.05,0.07,0.963,-0.037,0.022,24,194,0.022,196,236,484.0,36075.2]
["2025-02-26T12:46:42.000000000",598.53,593.0,3.58,5.78,0.08,0.1,0.946,-0.054,0.031,65,199,0.031,71,185,421.6,36075.2]
["2025-02-26T12:46:42.000000000",598.53,594.0,2.64,4.82,0.14,0.15,0.916,-0.084,0.046,29,48,0.046,203,632,1067.1999999999998,36075.2]
["2025-02-26T12:46:42.000000000",598.53,595.0,3.3,3.9,0.23,0.25,0.87,-0.13,0.066,81,75,0.066,159,1155,1584.0,36075.2]
["2025-02-26T12:46:42.000000000",598.53,596.0,2.29,3.02,0.37,0.39,0.803,-0.2,0.09,236,122,0.09,162,1042,3582.0,36075.2]
["2025-02-26T12:46:42.000000000",598.53,597.0,1.0,2.22,0.58,0.61,0.709,-0.291,0.116,117,395,0.116,236,812,4094.8,36075.2]
["2025-02-26T12:46:42.000000000",598.53,598.0,1.4,1.51,0.9,0.93,0.587,-0.413,0.138,185,490,0.138,120,796,4209.0,36075.2]
["2025-02-26T12:46:42.000000000",598.53,599.0,0.86,0.89,1.24,1.95,0.445,-0.555,0.144,307,784,0.144,99,752,5846.4,36075.2]
["2025-02-26T12:46:42.000000000",598.53,600.0,0.46,0.49,1.82,2.0,0.3,-0.699,0.132,366,1739,0.132,76,781,5834.400000000001,36075.2]
["2025-02-26T12:46:42.000000000",598.53,601.0,0.21,0.23,2.55,3.95,0.175,-0.825,0.101,76,1884,0.101,99,387,1767.5,36075.2]
["2025-02-26T12:46:42.000000000",598.53,602.0,0.09,0.1,3.41,5.62,0.087,-0.913,0.064,186,1101,0.064,111,270,1900.8,36075.2]
["2025-02-26T12:46:42.000000000",598.53,603.0,0.03,0.05,4.34,6.54,0.04,-0.96,0.035,75,898,0.035,111,448,651.0000000000001,36075.2]
["2025-02-26T12:46:42.000000000",598.53,604.0,0.01,0.02,5.26,7.52,0.017,-0.983,0.017,60,446,0.017,531,259,1004.7,36075.2]
["2025-02-26T12:46:42.000000000",598.53,605.0,0.0,0.01,6.25,8.82,0.006,-0.994,0.007,194,317,0.007,543,242,515.9000000000001,36075.2]
["2025-02-26T12:46:42.000000000",598.53,606.0,0.0,0.02,7.25,9.51,0.01,-0.99,0.008,93,179,0.008,443,208,428.8,36075.2]
["2025-02-26T12:46:42.000000000",598.53,607.0,0.0,0.01,8.25,13.0,0.005,-0.995,0.004,124,26,0.004,63,150,74.8,36075.2]
["2025-02-26T12:46:42.000000000",598.53,608.0,0.0,0.01,9.24,11.51,0.004,-0.995,0.004,78,29,0.004,80,100,63.2,36075.2]
["2025-02-26T12:46:42.000000000",598.53,609.0,0.0,0.01,10.24,12.51,0.004,-0.996,0.003,54,6,0.003,45,192,29.700000000000003,36075.2]
["2025-02-26T12:46:42.000000000",598.53,610.0,0.0,0.01,11.24,13.82,0.004,-0.996,0.003,666,3,0.003,125,82,237.3,36075.2]
["2025-02-26T12:46:42.000000000",598.53,611.0,0.0,0.01,12.24,14.52,0.004,-0.996,0.002,33,2,0.002,21,20,10.8,36075.2]
["2025-02-26T12:46:42.000000000",598.53,612.0,0.0,0.01,13.24,15.52,0.003,-0.997,0.002,607,8,0.002,19,20,125.2,36075.2]
["2025-02-26T12:46:42.000000000",598.53,613.0,0.0,0.01,14.24,16.51,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,36075.2]
["2025-02-26T12:46:42.000000000",598.53,614.0,0.0,0.01,15.24,17.51,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,36075.2]
["2025-02-26T12:46:42.000000000",598.53,615.0,0.0,0.01,16.24,18.8,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,36075.2]
["2025-02-26T12:46:42.000000000",598.53,616.0,0.0,0.01,17.24,19.51,0.003,-0.997,0.001,151,5,0.001,16,9,16.7,36075.2]
["2025-02-26T12:46:42.000000000",598.53,617.0,0.0,0.01,18.24,20.73,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36075.2]
["2025-02-26T12:46:42.000000000",598.53,618.0,0.0,0.01,19.24,21.54,0.002,-0.997,0.001,25,5,0.001,7,0,3.2,36075.2]
["2025-02-26T12:46:42.000000000",598.53,619.0,0.0,0.01,20.24,22.73,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,36075.2]
["2025-02-26T12:46:42.000000000",598.53,620.0,0.0,0.01,21.24,23.81,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36075.2]
["2025-02-26T12:46:42.000000000",598.53,621.0,0.0,0.01,22.24,24.81,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36075.2]
["2025-02-26T12:46:42.000000000",598.53,622.0,0.0,0.01,23.24,25.81,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36075.2]
["2025-02-26T12:46:42.000000000",598.53,623.0,0.0,0.01,24.24,26.8,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36075.2]
["2025-02-26T12:46:53.000000000",598.5,574.0,24.3,24.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,35897.9]
["2025-02-26T12:46:53.000000000",598.5,575.0,23.3,23.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,35897.9]
["2025-02-26T12:46:53.000000000",598.5,576.0,22.3,22.72,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,35897.9]
["2025-02-26T12:46:53.000000000",598.5,577.0,21.3,21.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,35897.9]
["2025-02-26T12:46:53.000000000",598.5,578.0,20.3,20.72,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,2,7.000000000000001,35897.9]
["2025-02-26T12:46:53.000000000",598.5,579.0,19.3,19.72,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,35897.9]
["2025-02-26T12:46:53.000000000",598.5,580.0,18.3,18.72,0.0,0.01,0.997,-0.002,0.001,200,0,0.001,996,2,119.6,35897.9]
["2025-02-26T12:46:53.000000000",598.5,581.0,17.3,17.72,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,35897.9]
["2025-02-26T12:46:53.000000000",598.5,582.0,16.31,16.72,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,35897.9]
["2025-02-26T12:46:53.000000000",598.5,583.0,15.31,15.72,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,35897.9]
["2025-02-26T12:46:53.000000000",598.5,584.0,14.31,14.72,0.0,0.02,0.994,-0.005,0.003,40,42,0.003,199,48,71.7,35897.9]
["2025-02-26T12:46:53.000000000",598.5,585.0,13.31,13.73,0.0,0.02,0.994,-0.006,0.003,40,1,0.003,580,422,186.0,35897.9]
["2025-02-26T12:46:53.000000000",598.5,586.0,12.31,12.73,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,35897.9]
["2025-02-26T12:46:53.000000000",598.5,587.0,11.31,11.73,0.01,0.02,0.993,-0.007,0.004,52,90,0.004,230,86,112.8,35897.9]
["2025-02-26T12:46:53.000000000",598.5,588.0,10.32,10.73,0.01,0.02,0.99,-0.01,0.006,41,180,0.006,108,141,89.4,35897.9]
["2025-02-26T12:46:53.000000000",598.5,589.0,9.37,9.68,0.01,0.03,0.987,-0.013,0.008,20,302,0.008,337,510,285.6,35897.9]
["2025-02-26T12:46:53.000000000",598.5,590.0,8.38,8.69,0.02,0.04,0.983,-0.017,0.01,69,404,0.01,265,444,334.0,35897.9]
["2025-02-26T12:46:53.000000000",598.5,591.0,7.4,7.7,0.03,0.05,0.973,-0.027,0.016,60,294,0.016,133,244,308.8,35897.9]
["2025-02-26T12:46:53.000000000",598.5,592.0,6.42,6.72,0.05,0.07,0.96,-0.04,0.023,24,194,0.023,196,236,506.00000000000006,35897.9]
["2025-02-26T12:46:53.000000000",598.5,593.0,5.46,5.75,0.09,0.1,0.941,-0.059,0.033,65,199,0.033,71,185,448.8,35897.9]
["2025-02-26T12:46:53.000000000",598.5,594.0,4.52,4.79,0.14,0.16,0.911,-0.089,0.048,29,48,0.048,203,632,1113.6,35897.9]
["2025-02-26T12:46:53.000000000",598.5,595.0,3.62,3.87,0.23,0.25,0.862,-0.138,0.067,81,75,0.067,159,1155,1608.0000000000002,35897.9]
["2025-02-26T12:46:53.000000000",598.5,596.0,2.77,3.0,0.38,0.4,0.789,-0.211,0.091,236,122,0.091,162,1042,3621.8,35897.9]
["2025-02-26T12:46:53.000000000",598.5,597.0,2.0,2.2,0.59,0.62,0.695,-0.304,0.116,117,395,0.116,236,812,4094.8,35897.9]
["2025-02-26T12:46:53.000000000",598.5,598.0,1.4,1.43,0.92,0.93,0.575,-0.425,0.135,185,490,0.135,120,796,4117.5,35897.9]
["2025-02-26T12:46:53.000000000",598.5,599.0,0.85,0.88,1.36,1.4,0.434,-0.566,0.144,307,784,0.144,99,752,5846.4,35897.9]
["2025-02-26T12:46:53.000000000",598.5,600.0,0.46,0.48,1.85,2.0,0.29,-0.71,0.131,366,1739,0.131,76,781,5790.2,35897.9]
["2025-02-26T12:46:53.000000000",598.5,601.0,0.21,0.23,2.58,2.84,0.169,-0.831,0.099,76,1884,0.099,99,387,1732.5,35897.9]
["2025-02-26T12:46:53.000000000",598.5,602.0,0.08,0.1,3.44,3.73,0.084,-0.916,0.062,186,1103,0.062,111,270,1841.4,35897.9]
["2025-02-26T12:46:53.000000000",598.5,603.0,0.03,0.04,4.37,4.68,0.039,-0.961,0.034,75,898,0.034,111,448,632.4000000000001,35897.9]
["2025-02-26T12:46:53.000000000",598.5,604.0,0.01,0.02,5.3,5.71,0.017,-0.983,0.016,60,446,0.016,531,259,945.6,35897.9]
["2025-02-26T12:46:53.000000000",598.5,605.0,0.0,0.01,6.29,6.71,0.006,-0.994,0.007,194,317,0.007,543,242,515.9000000000001,35897.9]
["2025-02-26T12:46:53.000000000",598.5,606.0,0.0,0.02,7.29,7.7,0.009,-0.991,0.008,93,179,0.008,443,208,428.8,35897.9]
["2025-02-26T12:46:53.000000000",598.5,607.0,0.0,0.01,8.28,8.7,0.005,-0.995,0.004,124,26,0.004,63,150,74.8,35897.9]
["2025-02-26T12:46:53.000000000",598.5,608.0,0.0,0.01,9.28,9.7,0.004,-0.996,0.004,78,29,0.004,80,100,63.2,35897.9]
["2025-02-26T12:46:53.000000000",598.5,609.0,0.0,0.01,10.28,10.7,0.004,-0.996,0.003,54,6,0.003,45,192,29.700000000000003,35897.9]
["2025-02-26T12:46:53.000000000",598.5,610.0,0.0,0.01,11.28,11.7,0.004,-0.996,0.003,666,3,0.003,125,82,237.3,35897.9]
["2025-02-26T12:46:53.000000000",598.5,611.0,0.0,0.01,12.28,12.7,0.004,-0.996,0.002,33,2,0.002,21,20,10.8,35897.9]
["2025-02-26T12:46:53.000000000",598.5,612.0,0.0,0.01,13.28,13.7,0.003,-0.997,0.002,607,8,0.002,19,20,125.2,35897.9]
["2025-02-26T12:46:53.000000000",598.5,613.0,0.0,0.01,14.28,14.7,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,35897.9]
["2025-02-26T12:46:53.000000000",598.5,614.0,0.0,0.01,15.28,15.7,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,35897.9]
["2025-02-26T12:46:53.000000000",598.5,615.0,0.0,0.01,16.28,16.7,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,35897.9]
["2025-02-26T12:46:53.000000000",598.5,616.0,0.0,0.01,17.28,17.7,0.003,-0.997,0.001,151,5,0.001,16,9,16.7,35897.9]
["2025-02-26T12:46:53.000000000",598.5,617.0,0.0,0.01,18.28,18.7,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,35897.9]
["2025-02-26T12:46:53.000000000",598.5,618.0,0.0,0.01,19.28,19.7,0.002,-0.997,0.001,25,5,0.001,7,0,3.2,35897.9]
["2025-02-26T12:46:53.000000000",598.5,619.0,0.0,0.01,20.28,20.7,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,35897.9]
["2025-02-26T12:46:53.000000000",598.5,620.0,0.0,0.01,21.28,21.7,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,35897.9]
["2025-02-26T12:46:53.000000000",598.5,621.0,0.0,0.01,22.28,22.7,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,35897.9]
["2025-02-26T12:46:53.000000000",598.5,622.0,0.0,0.01,23.28,23.7,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,35897.9]
["2025-02-26T12:46:53.000000000",598.5,623.0,0.0,0.01,24.28,24.7,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,35897.9]
["2025-02-26T12:47:05.000000000",598.46,574.0,24.26,24.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,35815.7]
["2025-02-26T12:47:05.000000000",598.46,575.0,23.26,23.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,35815.7]
["2025-02-26T12:47:05.000000000",598.46,576.0,22.26,22.66,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,35815.7]
["2025-02-26T12:47:05.000000000",598.46,577.0,21.26,21.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,35815.7]
["2025-02-26T12:47:05.000000000",598.46,578.0,20.26,20.66,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,2,7.000000000000001,35815.7]
["2025-02-26T12:47:05.000000000",598.46,579.0,19.27,19.66,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,35815.7]
["2025-02-26T12:47:05.000000000",598.46,580.0,18.27,18.66,0.0,0.01,0.997,-0.002,0.001,200,0,0.001,996,2,119.6,35815.7]
["2025-02-26T12:47:05.000000000",598.46,581.0,17.27,17.66,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,35815.7]
["2025-02-26T12:47:05.000000000",598.46,582.0,16.27,16.66,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,35815.7]
["2025-02-26T12:47:05.000000000",598.46,583.0,15.27,15.67,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,35815.7]
["2025-02-26T12:47:05.000000000",598.46,584.0,14.27,14.67,0.0,0.02,0.994,-0.006,0.003,40,42,0.003,199,48,71.7,35815.7]
["2025-02-26T12:47:05.000000000",598.46,585.0,13.27,13.67,0.0,0.02,0.994,-0.006,0.003,40,1,0.003,580,422,186.0,35815.7]
["2025-02-26T12:47:05.000000000",598.46,586.0,12.27,12.67,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,35815.7]
["2025-02-26T12:47:05.000000000",598.46,587.0,11.28,11.67,0.01,0.02,0.993,-0.007,0.004,52,90,0.004,230,86,112.8,35815.7]
["2025-02-26T12:47:05.000000000",598.46,588.0,10.49,10.52,0.01,0.02,0.99,-0.009,0.006,41,180,0.006,108,141,89.4,35815.7]
["2025-02-26T12:47:05.000000000",598.46,589.0,9.33,9.63,0.01,0.03,0.987,-0.013,0.008,20,302,0.008,337,510,285.6,35815.7]
["2025-02-26T12:47:05.000000000",598.46,590.0,8.5,8.53,0.02,0.04,0.98,-0.02,0.012,69,404,0.012,265,444,400.8,35815.7]
["2025-02-26T12:47:05.000000000",598.46,591.0,7.36,7.65,0.03,0.05,0.973,-0.027,0.016,60,294,0.016,133,244,308.8,35815.7]
["2025-02-26T12:47:05.000000000",598.46,592.0,6.38,6.67,0.05,0.07,0.96,-0.04,0.023,24,194,0.023,196,236,506.00000000000006,35815.7]
["2025-02-26T12:47:05.000000000",598.46,593.0,5.42,5.7,0.09,0.1,0.941,-0.059,0.033,65,199,0.033,71,185,448.8,35815.7]
["2025-02-26T12:47:05.000000000",598.46,594.0,4.49,4.75,0.14,0.16,0.906,-0.093,0.049,29,48,0.049,203,632,1136.8,35815.7]
["2025-02-26T12:47:05.000000000",598.46,595.0,3.59,3.83,0.23,0.25,0.858,-0.142,0.069,81,75,0.069,159,1155,1656.0000000000002,35815.7]
["2025-02-26T12:47:05.000000000",598.46,596.0,2.75,2.96,0.38,0.4,0.788,-0.212,0.092,236,122,0.092,162,1042,3661.6,35815.7]
["2025-02-26T12:47:05.000000000",598.46,597.0,1.98,2.17,0.6,0.62,0.692,-0.308,0.117,117,395,0.117,236,812,4130.1,35815.7]
["2025-02-26T12:47:05.000000000",598.46,598.0,1.32,1.47,0.91,0.94,0.569,-0.431,0.137,185,491,0.137,120,801,4178.5,35815.7]
["2025-02-26T12:47:05.000000000",598.46,599.0,0.85,0.87,1.34,1.48,0.429,-0.571,0.141,307,788,0.141,99,752,5724.599999999999,35815.7]
["2025-02-26T12:47:05.000000000",598.46,600.0,0.45,0.48,1.89,2.1,0.287,-0.713,0.128,366,1739,0.128,76,782,5657.6,35815.7]
["2025-02-26T12:47:05.000000000",598.46,601.0,0.21,0.23,2.63,2.88,0.164,-0.836,0.097,76,1884,0.097,99,388,1697.5000000000002,35815.7]
["2025-02-26T12:47:05.000000000",598.46,602.0,0.08,0.1,3.49,3.77,0.083,-0.917,0.061,186,1103,0.061,111,270,1811.7,35815.7]
["2025-02-26T12:47:05.000000000",598.46,603.0,0.03,0.04,4.43,4.72,0.036,-0.964,0.032,75,898,0.032,111,448,595.2,35815.7]
["2025-02-26T12:47:05.000000000",598.46,604.0,0.01,0.02,5.36,5.75,0.017,-0.983,0.016,60,446,0.016,531,259,945.6,35815.7]
["2025-02-26T12:47:05.000000000",598.46,605.0,0.0,0.01,6.35,6.75,0.006,-0.994,0.007,194,317,0.007,543,242,515.9000000000001,35815.7]
["2025-02-26T12:47:05.000000000",598.46,606.0,0.0,0.02,7.5,7.53,0.009,-0.991,0.008,93,179,0.008,443,208,428.8,35815.7]
["2025-02-26T12:47:05.000000000",598.46,607.0,0.0,0.01,8.5,8.53,0.005,-0.995,0.004,124,26,0.004,63,150,74.8,35815.7]
["2025-02-26T12:47:05.000000000",598.46,608.0,0.0,0.01,9.5,9.53,0.004,-0.996,0.004,78,29,0.004,80,100,63.2,35815.7]
["2025-02-26T12:47:05.000000000",598.46,609.0,0.0,0.01,10.5,10.53,0.004,-0.996,0.003,54,6,0.003,45,192,29.700000000000003,35815.7]
["2025-02-26T12:47:05.000000000",598.46,610.0,0.0,0.01,11.34,11.74,0.004,-0.996,0.003,666,3,0.003,125,82,237.3,35815.7]
["2025-02-26T12:47:05.000000000",598.46,611.0,0.0,0.01,12.34,12.74,0.004,-0.996,0.002,33,2,0.002,21,20,10.8,35815.7]
["2025-02-26T12:47:05.000000000",598.46,612.0,0.0,0.01,13.34,13.74,0.003,-0.997,0.002,607,8,0.002,19,20,125.2,35815.7]
["2025-02-26T12:47:05.000000000",598.46,613.0,0.0,0.01,14.34,14.74,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,35815.7]
["2025-02-26T12:47:05.000000000",598.46,614.0,0.0,0.01,15.34,15.74,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,35815.7]
["2025-02-26T12:47:05.000000000",598.46,615.0,0.0,0.01,16.34,16.74,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,35815.7]
["2025-02-26T12:47:05.000000000",598.46,616.0,0.0,0.01,17.34,17.74,0.003,-0.997,0.001,151,5,0.001,16,9,16.7,35815.7]
["2025-02-26T12:47:05.000000000",598.46,617.0,0.0,0.01,18.34,18.74,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,35815.7]
["2025-02-26T12:47:05.000000000",598.46,618.0,0.0,0.01,19.34,19.74,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,35815.7]
["2025-02-26T12:47:05.000000000",598.46,619.0,0.0,0.01,20.34,20.74,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,35815.7]
["2025-02-26T12:47:05.000000000",598.46,620.0,0.0,0.01,21.34,21.74,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,35815.7]
["2025-02-26T12:47:05.000000000",598.46,621.0,0.0,0.01,22.34,22.74,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,35815.7]
["2025-02-26T12:47:05.000000000",598.46,622.0,0.0,0.01,23.34,23.74,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,35815.7]
["2025-02-26T12:47:05.000000000",598.46,623.0,0.0,0.01,24.34,24.74,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,35815.7]
["2025-02-26T12:47:16.000000000",598.2,574.0,24.02,24.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,35815.7]
["2025-02-26T12:47:16.000000000",598.2,575.0,23.02,23.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,35815.7]
["2025-02-26T12:47:16.000000000",598.2,576.0,22.02,22.4,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,35815.7]
["2025-02-26T12:47:16.000000000",598.2,577.0,21.02,21.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,35815.7]
["2025-02-26T12:47:16.000000000",598.2,578.0,20.02,20.41,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,2,7.000000000000001,35815.7]
["2025-02-26T12:47:16.000000000",598.2,579.0,19.02,19.41,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,35815.7]
["2025-02-26T12:47:16.000000000",598.2,580.0,18.02,18.41,0.0,0.01,0.997,-0.002,0.001,200,0,0.001,996,2,119.6,35815.7]
["2025-02-26T12:47:16.000000000",598.2,581.0,17.02,17.41,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,35815.7]
["2025-02-26T12:47:16.000000000",598.2,582.0,16.02,16.41,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,35815.7]
["2025-02-26T12:47:16.000000000",598.2,583.0,15.02,15.41,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,35815.7]
["2025-02-26T12:47:16.000000000",598.2,584.0,14.02,14.41,0.0,0.02,0.994,-0.006,0.003,40,42,0.003,199,48,71.7,35815.7]
["2025-02-26T12:47:16.000000000",598.2,585.0,13.02,13.41,0.0,0.02,0.994,-0.006,0.003,40,1,0.003,580,422,186.0,35815.7]
["2025-02-26T12:47:16.000000000",598.2,586.0,12.03,12.41,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,35815.7]
["2025-02-26T12:47:16.000000000",598.2,587.0,11.03,11.42,0.01,0.02,0.993,-0.007,0.004,52,90,0.004,230,86,112.8,35815.7]
["2025-02-26T12:47:16.000000000",598.2,588.0,10.08,10.37,0.01,0.03,0.99,-0.009,0.006,41,180,0.006,108,141,89.4,35815.7]
["2025-02-26T12:47:16.000000000",598.2,589.0,9.09,9.38,0.02,0.03,0.987,-0.013,0.008,20,302,0.008,337,510,285.6,35815.7]
["2025-02-26T12:47:16.000000000",598.2,590.0,8.1,8.39,0.03,0.04,0.98,-0.02,0.012,69,404,0.012,265,444,400.8,35815.7]
["2025-02-26T12:47:16.000000000",598.2,591.0,7.12,7.4,0.04,0.06,0.973,-0.027,0.016,60,294,0.016,133,244,308.8,35815.7]
["2025-02-26T12:47:16.000000000",598.2,592.0,6.15,6.42,0.07,0.09,0.96,-0.04,0.023,24,195,0.023,196,236,506.00000000000006,35815.7]
["2025-02-26T12:47:16.000000000",598.2,593.0,5.2,5.46,0.11,0.13,0.941,-0.059,0.033,65,199,0.033,71,186,448.8,35815.7]
["2025-02-26T12:47:16.000000000",598.2,594.0,4.27,4.52,0.18,0.2,0.906,-0.093,0.049,29,48,0.049,203,637,1136.8,35815.7]
["2025-02-26T12:47:16.000000000",598.2,595.0,3.39,3.62,0.28,0.31,0.858,-0.142,0.069,81,75,0.069,159,1165,1656.0000000000002,35815.7]
["2025-02-26T12:47:16.000000000",598.2,596.0,2.57,2.77,0.45,0.48,0.788,-0.212,0.092,236,123,0.092,162,1042,3661.6,35815.7]
["2025-02-26T12:47:16.000000000",598.2,597.0,1.83,2.01,0.7,0.73,0.692,-0.308,0.117,117,397,0.117,236,812,4130.1,35815.7]
["2025-02-26T12:47:16.000000000",598.2,598.0,1.2,1.34,1.05,1.09,0.569,-0.431,0.137,185,491,0.137,120,801,4178.5,35815.7]
["2025-02-26T12:47:16.000000000",598.2,599.0,0.76,0.79,1.47,1.64,0.429,-0.571,0.141,307,791,0.141,99,752,5724.599999999999,35815.7]
["2025-02-26T12:47:16.000000000",598.2,600.0,0.4,0.42,2.09,2.3,0.287,-0.713,0.128,366,1740,0.128,76,784,5657.6,35815.7]
["2025-02-26T12:47:16.000000000",598.2,601.0,0.17,0.2,2.86,3.1,0.164,-0.836,0.097,76,1897,0.097,99,389,1697.5000000000002,35815.7]
["2025-02-26T12:47:16.000000000",598.2,602.0,0.07,0.09,3.73,4.01,0.083,-0.917,0.061,186,1104,0.061,111,270,1811.7,35815.7]
["2025-02-26T12:47:16.000000000",598.2,603.0,0.02,0.04,4.68,4.97,0.036,-0.964,0.032,75,908,0.032,111,448,595.2,35815.7]
["2025-02-26T12:47:16.000000000",598.2,604.0,0.01,0.02,5.61,6.0,0.017,-0.983,0.016,60,446,0.016,531,259,945.6,35815.7]
["2025-02-26T12:47:16.000000000",598.2,605.0,0.0,0.01,6.61,6.99,0.006,-0.994,0.007,194,317,0.007,543,242,515.9000000000001,35815.7]
["2025-02-26T12:47:16.000000000",598.2,606.0,0.0,0.02,7.6,8.0,0.009,-0.991,0.008,93,179,0.008,443,208,428.8,35815.7]
["2025-02-26T12:47:16.000000000",598.2,607.0,0.0,0.01,8.6,8.99,0.005,-0.995,0.004,124,26,0.004,63,150,74.8,35815.7]
["2025-02-26T12:47:16.000000000",598.2,608.0,0.0,0.01,9.6,9.99,0.004,-0.996,0.004,78,29,0.004,80,100,63.2,35815.7]
["2025-02-26T12:47:16.000000000",598.2,609.0,0.0,0.01,10.6,10.99,0.004,-0.996,0.003,54,6,0.003,45,192,29.700000000000003,35815.7]
["2025-02-26T12:47:16.000000000",598.2,610.0,0.0,0.01,11.6,11.98,0.004,-0.996,0.003,666,3,0.003,125,82,237.3,35815.7]
["2025-02-26T12:47:16.000000000",598.2,611.0,0.0,0.01,12.6,12.98,0.004,-0.996,0.002,33,2,0.002,21,20,10.8,35815.7]
["2025-02-26T12:47:16.000000000",598.2,612.0,0.0,0.01,13.6,13.98,0.003,-0.997,0.002,607,8,0.002,19,20,125.2,35815.7]
["2025-02-26T12:47:16.000000000",598.2,613.0,0.0,0.01,14.6,14.98,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,35815.7]
["2025-02-26T12:47:16.000000000",598.2,614.0,0.0,0.01,15.6,15.98,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,35815.7]
["2025-02-26T12:47:16.000000000",598.2,615.0,0.0,0.01,16.6,16.98,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,35815.7]
["2025-02-26T12:47:16.000000000",598.2,616.0,0.0,0.01,17.6,17.98,0.003,-0.997,0.001,151,5,0.001,16,9,16.7,35815.7]
["2025-02-26T12:47:16.000000000",598.2,617.0,0.0,0.01,18.6,18.98,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,35815.7]
["2025-02-26T12:47:16.000000000",598.2,618.0,0.0,0.01,19.6,19.98,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,35815.7]
["2025-02-26T12:47:16.000000000",598.2,619.0,0.0,0.01,20.6,20.98,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,35815.7]
["2025-02-26T12:47:16.000000000",598.2,620.0,0.0,0.01,21.6,21.98,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,35815.7]
["2025-02-26T12:47:16.000000000",598.2,621.0,0.0,0.01,22.6,22.98,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,35815.7]
["2025-02-26T12:47:16.000000000",598.2,622.0,0.0,0.01,23.6,23.98,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,35815.7]
["2025-02-26T12:47:16.000000000",598.2,623.0,0.0,0.01,24.6,24.98,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,35815.7]
["2025-02-26T12:47:27.000000000",598.31,574.0,24.21,24.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,35614.29999999999]
["2025-02-26T12:47:27.000000000",598.31,575.0,23.21,23.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,35614.29999999999]
["2025-02-26T12:47:27.000000000",598.31,576.0,22.21,22.58,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,35614.29999999999]
["2025-02-26T12:47:27.000000000",598.31,577.0,21.21,21.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,35614.29999999999]
["2025-02-26T12:47:27.000000000",598.31,578.0,20.21,20.58,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,2,7.000000000000001,35614.29999999999]
["2025-02-26T12:47:27.000000000",598.31,579.0,19.21,19.58,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,35614.29999999999]
["2025-02-26T12:47:27.000000000",598.31,580.0,18.22,18.58,0.0,0.01,0.998,-0.003,0.001,200,0,0.001,996,2,119.6,35614.29999999999]
["2025-02-26T12:47:27.000000000",598.31,581.0,17.22,17.58,0.0,0.02,0.996,-0.005,0.002,100,0,0.002,28,0,25.6,35614.29999999999]
["2025-02-26T12:47:27.000000000",598.31,582.0,16.22,16.58,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,35614.29999999999]
["2025-02-26T12:47:27.000000000",598.31,583.0,15.22,15.58,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,35614.29999999999]
["2025-02-26T12:47:27.000000000",598.31,584.0,14.22,14.58,0.0,0.02,0.995,-0.006,0.003,40,42,0.003,199,48,71.7,35614.29999999999]
["2025-02-26T12:47:27.000000000",598.31,585.0,13.22,13.58,0.0,0.02,0.994,-0.006,0.003,40,1,0.003,580,422,186.0,35614.29999999999]
["2025-02-26T12:47:27.000000000",598.31,586.0,12.22,12.58,0.0,0.02,0.994,-0.006,0.004,31,0,0.004,185,29,86.4,35614.29999999999]
["2025-02-26T12:47:27.000000000",598.31,587.0,11.39,11.42,0.01,0.02,0.991,-0.009,0.005,52,90,0.005,230,86,141.0,35614.29999999999]
["2025-02-26T12:47:27.000000000",598.31,588.0,10.29,10.54,0.01,0.02,0.988,-0.012,0.007,41,180,0.007,108,141,104.3,35614.29999999999]
["2025-02-26T12:47:27.000000000",598.31,589.0,9.4,9.43,0.02,0.03,0.984,-0.016,0.009,20,302,0.009,337,510,321.3,35614.29999999999]
["2025-02-26T12:47:27.000000000",598.31,590.0,8.3,8.55,0.02,0.04,0.978,-0.022,0.013,69,404,0.013,265,444,434.2,35614.29999999999]
["2025-02-26T12:47:27.000000000",598.31,591.0,7.42,7.45,0.04,0.05,0.969,-0.032,0.018,60,294,0.018,133,244,347.3999999999999,35614.29999999999]
["2025-02-26T12:47:27.000000000",598.31,592.0,6.44,6.47,0.06,0.07,0.955,-0.045,0.025,24,195,0.025,196,236,550.0,35614.29999999999]
["2025-02-26T12:47:27.000000000",598.31,593.0,5.38,5.61,0.1,0.11,0.93,-0.07,0.037,65,199,0.037,71,186,503.2,35614.29999999999]
["2025-02-26T12:47:27.000000000",598.31,594.0,4.45,4.67,0.16,0.17,0.894,-0.106,0.052,29,48,0.052,203,637,1206.4,35614.29999999999]
["2025-02-26T12:47:27.000000000",598.31,595.0,3.56,3.75,0.25,0.27,0.839,-0.161,0.071,81,75,0.071,159,1165,1704.0,35614.29999999999]
["2025-02-26T12:47:27.000000000",598.31,596.0,2.72,2.9,0.41,0.43,0.767,-0.234,0.092,236,123,0.092,162,1042,3661.6,35614.29999999999]
["2025-02-26T12:47:27.000000000",598.31,597.0,1.96,2.11,0.63,0.66,0.671,-0.33,0.113,117,397,0.113,236,812,3988.9,35614.29999999999]
["2025-02-26T12:47:27.000000000",598.31,598.0,1.31,1.43,0.96,0.99,0.552,-0.448,0.127,185,491,0.127,120,801,3873.5,35614.29999999999]
["2025-02-26T12:47:27.000000000",598.31,599.0,0.82,0.84,1.42,1.46,0.413,-0.588,0.146,307,791,0.146,99,752,5927.599999999999,35614.29999999999]
["2025-02-26T12:47:27.000000000",598.31,600.0,0.44,0.46,1.96,2.14,0.268,-0.732,0.128,366,1741,0.128,76,784,5657.6,35614.29999999999]
["2025-02-26T12:47:27.000000000",598.31,601.0,0.2,0.22,2.71,2.92,0.149,-0.852,0.093,76,1897,0.093,99,389,1627.4999999999998,35614.29999999999]
["2025-02-26T12:47:27.000000000",598.31,602.0,0.08,0.1,3.58,3.81,0.073,-0.927,0.056,186,1106,0.056,111,270,1663.2,35614.29999999999]
["2025-02-26T12:47:27.000000000",598.31,603.0,0.03,0.04,4.52,4.76,0.031,-0.969,0.029,75,908,0.029,111,448,539.4,35614.29999999999]
["2025-02-26T12:47:27.000000000",598.31,604.0,0.01,0.02,5.44,5.8,0.017,-0.984,0.016,60,446,0.016,531,259,945.6,35614.29999999999]
["2025-02-26T12:47:27.000000000",598.31,605.0,0.0,0.01,6.43,6.8,0.006,-0.994,0.006,194,317,0.006,543,242,442.2,35614.29999999999]
["2025-02-26T12:47:27.000000000",598.31,606.0,0.0,0.02,7.43,7.79,0.009,-0.991,0.008,93,179,0.008,443,208,428.8,35614.29999999999]
["2025-02-26T12:47:27.000000000",598.31,607.0,0.0,0.01,8.43,8.79,0.005,-0.995,0.004,124,26,0.004,63,150,74.8,35614.29999999999]
["2025-02-26T12:47:27.000000000",598.31,608.0,0.0,0.01,9.42,9.79,0.004,-0.996,0.004,78,29,0.004,80,100,63.2,35614.29999999999]
["2025-02-26T12:47:27.000000000",598.31,609.0,0.0,0.01,10.42,10.79,0.004,-0.996,0.003,54,6,0.003,45,192,29.700000000000003,35614.29999999999]
["2025-02-26T12:47:27.000000000",598.31,610.0,0.0,0.01,11.42,11.79,0.004,-0.997,0.003,666,3,0.003,125,82,237.3,35614.29999999999]
["2025-02-26T12:47:27.000000000",598.31,611.0,0.0,0.01,12.42,12.79,0.004,-0.997,0.002,33,2,0.002,21,20,10.8,35614.29999999999]
["2025-02-26T12:47:27.000000000",598.31,612.0,0.0,0.01,13.42,13.79,0.003,-0.997,0.002,607,8,0.002,19,20,125.2,35614.29999999999]
["2025-02-26T12:47:27.000000000",598.31,613.0,0.0,0.01,14.42,14.79,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,35614.29999999999]
["2025-02-26T12:47:27.000000000",598.31,614.0,0.0,0.01,15.42,15.79,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,35614.29999999999]
["2025-02-26T12:47:27.000000000",598.31,615.0,0.0,0.01,16.42,16.79,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,35614.29999999999]
["2025-02-26T12:47:27.000000000",598.31,616.0,0.0,0.01,17.42,17.79,0.003,-0.998,0.001,151,5,0.001,16,9,16.7,35614.29999999999]
["2025-02-26T12:47:27.000000000",598.31,617.0,0.0,0.01,18.42,18.79,0.003,-0.998,0.001,34,2,0.001,32,40,6.6000000000000005,35614.29999999999]
["2025-02-26T12:47:27.000000000",598.31,618.0,0.0,0.01,19.42,19.79,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,35614.29999999999]
["2025-02-26T12:47:27.000000000",598.31,619.0,0.0,0.01,20.42,20.79,0.004,-0.996,0.002,9,0,0.002,5,7,2.8000000000000003,35614.29999999999]
["2025-02-26T12:47:27.000000000",598.31,620.0,0.0,0.01,21.42,21.79,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,35614.29999999999]
["2025-02-26T12:47:27.000000000",598.31,621.0,0.0,0.01,22.42,22.79,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,35614.29999999999]
["2025-02-26T12:47:27.000000000",598.31,622.0,0.0,0.01,23.42,23.79,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,35614.29999999999]
["2025-02-26T12:47:27.000000000",598.31,623.0,0.0,0.01,24.42,24.79,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,35614.29999999999]
["2025-02-26T12:47:39.000000000",598.3,574.0,24.14,24.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,35552.4]
["2025-02-26T12:47:39.000000000",598.3,575.0,23.14,23.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,35552.4]
["2025-02-26T12:47:39.000000000",598.3,576.0,22.14,22.54,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,35552.4]
["2025-02-26T12:47:39.000000000",598.3,577.0,21.14,21.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,35552.4]
["2025-02-26T12:47:39.000000000",598.3,578.0,20.14,20.55,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,2,7.000000000000001,35552.4]
["2025-02-26T12:47:39.000000000",598.3,579.0,19.14,19.55,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,35552.4]
["2025-02-26T12:47:39.000000000",598.3,580.0,18.14,18.55,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,2,119.6,35552.4]
["2025-02-26T12:47:39.000000000",598.3,581.0,17.14,17.55,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,35552.4]
["2025-02-26T12:47:39.000000000",598.3,582.0,16.14,16.55,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,35552.4]
["2025-02-26T12:47:39.000000000",598.3,583.0,15.14,15.55,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,35552.4]
["2025-02-26T12:47:39.000000000",598.3,584.0,14.15,14.55,0.0,0.02,0.994,-0.006,0.003,40,42,0.003,199,48,71.7,35552.4]
["2025-02-26T12:47:39.000000000",598.3,585.0,13.15,13.55,0.0,0.02,0.994,-0.006,0.003,40,1,0.003,580,422,186.0,35552.4]
["2025-02-26T12:47:39.000000000",598.3,586.0,12.15,12.55,0.0,0.02,0.994,-0.006,0.004,31,0,0.004,185,29,86.4,35552.4]
["2025-02-26T12:47:39.000000000",598.3,587.0,11.15,11.55,0.01,0.02,0.991,-0.009,0.005,52,90,0.005,230,86,141.0,35552.4]
["2025-02-26T12:47:39.000000000",598.3,588.0,10.21,10.5,0.01,0.02,0.99,-0.01,0.006,41,180,0.006,108,141,89.4,35552.4]
["2025-02-26T12:47:39.000000000",598.3,589.0,9.22,9.51,0.02,0.03,0.984,-0.016,0.009,20,302,0.009,337,510,321.3,35552.4]
["2025-02-26T12:47:39.000000000",598.3,590.0,8.23,8.52,0.02,0.04,0.978,-0.022,0.013,69,404,0.013,265,444,434.2,35552.4]
["2025-02-26T12:47:39.000000000",598.3,591.0,7.24,7.53,0.04,0.05,0.97,-0.03,0.017,60,294,0.017,133,244,328.1,35552.4]
["2025-02-26T12:47:39.000000000",598.3,592.0,6.27,6.55,0.06,0.07,0.954,-0.045,0.025,24,195,0.025,196,236,550.0,35552.4]
["2025-02-26T12:47:39.000000000",598.3,593.0,5.31,5.58,0.09,0.11,0.931,-0.069,0.037,65,199,0.037,71,186,503.2,35552.4]
["2025-02-26T12:47:39.000000000",598.3,594.0,4.39,4.63,0.15,0.17,0.896,-0.104,0.053,29,48,0.053,203,637,1229.6,35552.4]
["2025-02-26T12:47:39.000000000",598.3,595.0,3.52,3.72,0.25,0.27,0.842,-0.158,0.073,81,75,0.073,159,1165,1752.0,35552.4]
["2025-02-26T12:47:39.000000000",598.3,596.0,2.68,2.87,0.41,0.43,0.768,-0.232,0.097,236,123,0.097,162,1043,3860.6,35552.4]
["2025-02-26T12:47:39.000000000",598.3,597.0,1.91,2.09,0.63,0.66,0.666,-0.334,0.119,117,397,0.119,236,812,4200.7,35552.4]
["2025-02-26T12:47:39.000000000",598.3,598.0,1.27,1.41,0.97,1.0,0.542,-0.458,0.137,185,491,0.137,120,803,4178.5,35552.4]
["2025-02-26T12:47:39.000000000",598.3,599.0,0.81,0.84,1.38,1.52,0.403,-0.597,0.137,307,791,0.137,99,752,5562.200000000001,35552.4]
["2025-02-26T12:47:39.000000000",598.3,600.0,0.43,0.45,1.99,2.2,0.265,-0.733,0.121,366,1741,0.121,76,784,5348.2,35552.4]
["2025-02-26T12:47:39.000000000",598.3,601.0,0.19,0.21,2.74,2.98,0.15,-0.85,0.09,76,1897,0.09,99,389,1575.0,35552.4]
["2025-02-26T12:47:39.000000000",598.3,602.0,0.08,0.09,3.61,3.88,0.075,-0.925,0.055,186,1106,0.055,111,270,1633.5,35552.4]
["2025-02-26T12:47:39.000000000",598.3,603.0,0.03,0.04,4.55,4.84,0.035,-0.965,0.03,75,908,0.03,111,448,558.0,35552.4]
["2025-02-26T12:47:39.000000000",598.3,604.0,0.01,0.02,5.47,5.87,0.016,-0.984,0.015,60,446,0.015,531,259,886.5,35552.4]
["2025-02-26T12:47:39.000000000",598.3,605.0,0.0,0.01,6.47,6.87,0.006,-0.994,0.006,194,317,0.006,543,242,442.2,35552.4]
["2025-02-26T12:47:39.000000000",598.3,606.0,0.0,0.02,7.46,7.87,0.009,-0.991,0.008,93,179,0.008,443,208,428.8,35552.4]
["2025-02-26T12:47:39.000000000",598.3,607.0,0.0,0.01,8.46,8.86,0.005,-0.995,0.004,124,26,0.004,63,150,74.8,35552.4]
["2025-02-26T12:47:39.000000000",598.3,608.0,0.0,0.01,9.46,9.86,0.004,-0.996,0.003,78,29,0.003,80,100,47.4,35552.4]
["2025-02-26T12:47:39.000000000",598.3,609.0,0.0,0.01,10.46,10.86,0.004,-0.996,0.003,54,6,0.003,45,192,29.700000000000003,35552.4]
["2025-02-26T12:47:39.000000000",598.3,610.0,0.0,0.01,11.46,11.86,0.004,-0.996,0.003,666,3,0.003,125,82,237.3,35552.4]
["2025-02-26T12:47:39.000000000",598.3,611.0,0.0,0.01,12.46,12.86,0.004,-0.996,0.002,33,2,0.002,21,20,10.8,35552.4]
["2025-02-26T12:47:39.000000000",598.3,612.0,0.0,0.01,13.46,13.86,0.003,-0.997,0.002,607,8,0.002,19,20,125.2,35552.4]
["2025-02-26T12:47:39.000000000",598.3,613.0,0.0,0.01,14.46,14.86,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,35552.4]
["2025-02-26T12:47:39.000000000",598.3,614.0,0.0,0.01,15.46,15.86,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,35552.4]
["2025-02-26T12:47:39.000000000",598.3,615.0,0.0,0.01,16.46,16.86,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,35552.4]
["2025-02-26T12:47:39.000000000",598.3,616.0,0.0,0.01,17.46,17.86,0.003,-0.997,0.001,151,5,0.001,16,9,16.7,35552.4]
["2025-02-26T12:47:39.000000000",598.3,617.0,0.0,0.01,18.46,18.86,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,35552.4]
["2025-02-26T12:47:39.000000000",598.3,618.0,0.0,0.01,19.46,19.86,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,35552.4]
["2025-02-26T12:47:39.000000000",598.3,619.0,0.0,0.01,20.46,20.86,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,35552.4]
["2025-02-26T12:47:39.000000000",598.3,620.0,0.0,0.01,21.46,21.86,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,35552.4]
["2025-02-26T12:47:39.000000000",598.3,621.0,0.0,0.01,22.46,22.86,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,35552.4]
["2025-02-26T12:47:39.000000000",598.3,622.0,0.0,0.01,23.46,23.86,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,35552.4]
["2025-02-26T12:47:39.000000000",598.3,623.0,0.0,0.01,24.46,24.86,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,35552.4]
["2025-02-26T12:47:50.000000000",598.3,574.0,24.16,24.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,35614.3]
["2025-02-26T12:47:50.000000000",598.3,575.0,23.16,23.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,35614.3]
["2025-02-26T12:47:50.000000000",598.3,576.0,22.16,22.54,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,35614.3]
["2025-02-26T12:47:50.000000000",598.3,577.0,21.16,21.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,35614.3]
["2025-02-26T12:47:50.000000000",598.3,578.0,20.16,20.54,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,2,7.000000000000001,35614.3]
["2025-02-26T12:47:50.000000000",598.3,579.0,19.16,19.54,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,35614.3]
["2025-02-26T12:47:50.000000000",598.3,580.0,18.16,18.55,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,2,119.6,35614.3]
["2025-02-26T12:47:50.000000000",598.3,581.0,17.16,17.55,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,35614.3]
["2025-02-26T12:47:50.000000000",598.3,582.0,16.16,16.55,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,35614.3]
["2025-02-26T12:47:50.000000000",598.3,583.0,15.16,15.55,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,35614.3]
["2025-02-26T12:47:50.000000000",598.3,584.0,14.16,14.55,0.0,0.02,0.994,-0.006,0.003,40,42,0.003,199,48,71.7,35614.3]
["2025-02-26T12:47:50.000000000",598.3,585.0,13.17,13.55,0.0,0.02,0.994,-0.006,0.003,40,1,0.003,580,422,186.0,35614.3]
["2025-02-26T12:47:50.000000000",598.3,586.0,12.17,12.55,0.0,0.02,0.994,-0.006,0.004,31,0,0.004,185,29,86.4,35614.3]
["2025-02-26T12:47:50.000000000",598.3,587.0,11.17,11.55,0.01,0.02,0.993,-0.009,0.004,52,90,0.005,230,86,135.8,35614.3]
["2025-02-26T12:47:50.000000000",598.3,588.0,10.23,10.5,0.01,0.02,0.988,-0.01,0.007,41,180,0.006,108,141,93.5,35614.3]
["2025-02-26T12:47:50.000000000",598.3,589.0,9.24,9.51,0.02,0.03,0.987,-0.016,0.008,20,302,0.009,337,510,319.3,35614.3]
["2025-02-26T12:47:50.000000000",598.3,590.0,8.25,8.52,0.02,0.04,0.98,-0.02,0.012,69,404,0.012,265,444,400.8,35614.3]
["2025-02-26T12:47:50.000000000",598.3,591.0,7.26,7.53,0.04,0.05,0.97,-0.03,0.017,60,294,0.017,133,244,328.1,35614.3]
["2025-02-26T12:47:50.000000000",598.3,592.0,6.29,6.55,0.06,0.07,0.955,-0.045,0.025,24,195,0.025,196,236,550.0,35614.3]
["2025-02-26T12:47:50.000000000",598.3,593.0,5.33,5.58,0.1,0.11,0.931,-0.069,0.037,65,199,0.037,71,186,503.2,35614.3]
["2025-02-26T12:47:50.000000000",598.3,594.0,4.4,4.63,0.16,0.18,0.896,-0.104,0.053,29,48,0.053,203,637,1229.6,35614.3]
["2025-02-26T12:47:50.000000000",598.3,595.0,3.51,3.72,0.25,0.27,0.843,-0.157,0.073,81,75,0.073,159,1166,1752.0,35614.3]
["2025-02-26T12:47:50.000000000",598.3,596.0,2.67,2.87,0.4,0.43,0.769,-0.231,0.097,236,123,0.097,162,1043,3860.6,35614.3]
["2025-02-26T12:47:50.000000000",598.3,597.0,1.92,2.09,0.63,0.66,0.669,-0.331,0.121,117,397,0.121,236,812,4271.299999999999,35614.3]
["2025-02-26T12:47:50.000000000",598.3,598.0,1.27,1.41,0.96,0.99,0.543,-0.457,0.138,185,491,0.138,120,803,4209.0,35614.3]
["2025-02-26T12:47:50.000000000",598.3,599.0,0.8,0.83,1.38,1.54,0.403,-0.597,0.137,307,791,0.137,99,752,5562.200000000001,35614.3]
["2025-02-26T12:47:50.000000000",598.3,600.0,0.42,0.44,1.98,2.18,0.264,-0.736,0.122,366,1741,0.122,76,784,5392.4,35614.3]
["2025-02-26T12:47:50.000000000",598.3,601.0,0.19,0.21,2.74,2.97,0.15,-0.85,0.09,76,1897,0.09,99,389,1575.0,35614.3]
["2025-02-26T12:47:50.000000000",598.3,602.0,0.08,0.09,3.6,3.86,0.075,-0.928,0.055,186,1106,0.054,111,270,1622.4,35614.3]
["2025-02-26T12:47:50.000000000",598.3,603.0,0.03,0.04,4.55,4.82,0.031,-0.969,0.028,75,908,0.028,111,448,520.8000000000001,35614.3]
["2025-02-26T12:47:50.000000000",598.3,604.0,0.01,0.02,5.47,5.86,0.016,-0.984,0.015,60,446,0.015,531,259,886.5,35614.3]
["2025-02-26T12:47:50.000000000",598.3,605.0,0.0,0.01,6.63,6.66,0.006,-0.994,0.006,194,317,0.006,543,242,442.2,35614.3]
["2025-02-26T12:47:50.000000000",598.3,606.0,0.0,0.02,7.46,7.85,0.009,-0.991,0.008,93,179,0.008,443,208,428.8,35614.3]
["2025-02-26T12:47:50.000000000",598.3,607.0,0.0,0.01,8.46,8.84,0.005,-0.995,0.004,124,26,0.004,63,150,74.8,35614.3]
["2025-02-26T12:47:50.000000000",598.3,608.0,0.0,0.01,9.46,9.84,0.004,-0.996,0.003,78,29,0.003,80,100,47.4,35614.3]
["2025-02-26T12:47:50.000000000",598.3,609.0,0.0,0.01,10.46,10.84,0.004,-0.996,0.003,54,6,0.003,45,192,29.700000000000003,35614.3]
["2025-02-26T12:47:50.000000000",598.3,610.0,0.0,0.01,11.46,11.84,0.004,-0.996,0.003,666,3,0.003,125,82,237.3,35614.3]
["2025-02-26T12:47:50.000000000",598.3,611.0,0.0,0.01,12.46,12.84,0.004,-0.996,0.002,33,2,0.002,21,20,10.8,35614.3]
["2025-02-26T12:47:50.000000000",598.3,612.0,0.0,0.01,13.46,13.84,0.003,-0.997,0.002,607,8,0.002,19,20,125.2,35614.3]
["2025-02-26T12:47:50.000000000",598.3,613.0,0.0,0.01,14.46,14.84,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,35614.3]
["2025-02-26T12:47:50.000000000",598.3,614.0,0.0,0.01,15.46,15.84,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,35614.3]
["2025-02-26T12:47:50.000000000",598.3,615.0,0.0,0.01,16.46,16.84,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,35614.3]
["2025-02-26T12:47:50.000000000",598.3,616.0,0.0,0.01,17.46,17.84,0.003,-0.997,0.001,151,5,0.001,16,9,16.7,35614.3]
["2025-02-26T12:47:50.000000000",598.3,617.0,0.0,0.01,18.46,18.84,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,35614.3]
["2025-02-26T12:47:50.000000000",598.3,618.0,0.0,0.01,19.46,19.84,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,35614.3]
["2025-02-26T12:47:50.000000000",598.3,619.0,0.0,0.01,20.46,20.84,0.004,-0.996,0.002,9,0,0.002,5,7,2.8000000000000003,35614.3]
["2025-02-26T12:47:50.000000000",598.3,620.0,0.0,0.01,21.46,21.84,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,35614.3]
["2025-02-26T12:47:50.000000000",598.3,621.0,0.0,0.01,22.46,22.84,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,35614.3]
["2025-02-26T12:47:50.000000000",598.3,622.0,0.0,0.01,23.46,23.84,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,35614.3]
["2025-02-26T12:47:50.000000000",598.3,623.0,0.0,0.01,24.46,24.84,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,35614.3]
["2025-02-26T12:48:01.000000000",598.33,574.0,22.18,27.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,35614.3]
["2025-02-26T12:48:01.000000000",598.33,575.0,21.19,28.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,35614.3]
["2025-02-26T12:48:01.000000000",598.33,576.0,20.2,25.26,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,35614.3]
["2025-02-26T12:48:01.000000000",598.33,577.0,20.0,24.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,35614.3]
["2025-02-26T12:48:01.000000000",598.33,578.0,18.2,22.9,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,2,7.000000000000001,35614.3]
["2025-02-26T12:48:01.000000000",598.33,579.0,17.2,21.9,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,35614.3]
["2025-02-26T12:48:01.000000000",598.33,580.0,16.2,20.9,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,2,119.6,35614.3]
["2025-02-26T12:48:01.000000000",598.33,581.0,15.8,19.41,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,35614.3]
["2025-02-26T12:48:01.000000000",598.33,582.0,14.8,18.36,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,35614.3]
["2025-02-26T12:48:01.000000000",598.33,583.0,13.8,17.41,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,35614.3]
["2025-02-26T12:48:01.000000000",598.33,584.0,12.8,16.41,0.0,0.02,0.994,-0.006,0.003,40,42,0.003,199,48,71.7,35614.3]
["2025-02-26T12:48:01.000000000",598.33,585.0,11.8,15.41,0.0,0.02,0.994,-0.006,0.003,40,1,0.003,580,422,186.0,35614.3]
["2025-02-26T12:48:01.000000000",598.33,586.0,10.0,14.83,0.0,0.02,0.994,-0.006,0.004,31,0,0.004,185,29,86.4,35614.3]
["2025-02-26T12:48:01.000000000",598.33,587.0,10.0,15.0,0.0,0.02,0.993,-0.009,0.004,52,90,0.005,230,86,135.8,35614.3]
["2025-02-26T12:48:01.000000000",598.33,588.0,8.9,11.9,0.01,0.03,0.988,-0.01,0.007,41,180,0.006,108,141,93.5,35614.3]
["2025-02-26T12:48:01.000000000",598.33,589.0,7.9,10.9,0.01,0.03,0.987,-0.016,0.008,20,302,0.009,337,510,319.3,35614.3]
["2025-02-26T12:48:01.000000000",598.33,590.0,6.9,9.9,0.02,0.04,0.98,-0.02,0.012,69,404,0.012,265,444,400.8,35614.3]
["2025-02-26T12:48:01.000000000",598.33,591.0,5.95,8.95,0.03,0.06,0.97,-0.03,0.017,60,294,0.017,133,244,328.1,35614.3]
["2025-02-26T12:48:01.000000000",598.33,592.0,4.95,7.95,0.05,0.08,0.955,-0.045,0.025,24,195,0.025,196,236,550.0,35614.3]
["2025-02-26T12:48:01.000000000",598.33,593.0,4.0,7.0,0.09,0.12,0.931,-0.069,0.037,65,199,0.037,71,186,503.2,35614.3]
["2025-02-26T12:48:01.000000000",598.33,594.0,3.05,6.05,0.14,0.19,0.896,-0.104,0.053,29,48,0.053,203,637,1229.6,35614.3]
["2025-02-26T12:48:01.000000000",598.33,595.0,2.12,5.1,0.25,0.28,0.843,-0.157,0.073,81,75,0.073,159,1166,1752.0,35614.3]
["2025-02-26T12:48:01.000000000",598.33,596.0,2.29,4.25,0.37,0.43,0.769,-0.231,0.097,236,123,0.097,162,1043,3860.6,35614.3]
["2025-02-26T12:48:01.000000000",598.33,597.0,1.0,3.5,0.6,0.68,0.669,-0.331,0.121,117,397,0.121,236,812,4271.299999999999,35614.3]
["2025-02-26T12:48:01.000000000",598.33,598.0,1.11,1.62,0.94,1.02,0.543,-0.457,0.138,185,491,0.138,120,804,4209.0,35614.3]
["2025-02-26T12:48:01.000000000",598.33,599.0,0.79,0.85,0.2,1.95,0.403,-0.597,0.137,307,791,0.137,99,752,5562.200000000001,35614.3]
["2025-02-26T12:48:01.000000000",598.33,600.0,0.41,0.47,1.76,3.43,0.264,-0.736,0.122,366,1741,0.122,76,784,5392.4,35614.3]
["2025-02-26T12:48:01.000000000",598.33,601.0,0.18,0.2,1.34,3.95,0.15,-0.85,0.09,76,1898,0.09,99,389,1575.0,35614.3]
["2025-02-26T12:48:01.000000000",598.33,602.0,0.07,0.1,2.22,5.2,0.075,-0.928,0.055,186,1106,0.054,111,270,1622.4,35614.3]
["2025-02-26T12:48:01.000000000",598.33,603.0,0.02,0.04,3.28,6.2,0.031,-0.969,0.028,75,908,0.028,111,448,520.8000000000001,35614.3]
["2025-02-26T12:48:01.000000000",598.33,604.0,0.0,0.03,4.2,7.2,0.016,-0.984,0.015,60,446,0.015,531,259,886.5,35614.3]
["2025-02-26T12:48:01.000000000",598.33,605.0,0.0,0.01,5.15,8.15,0.006,-0.994,0.006,194,317,0.006,543,242,442.2,35614.3]
["2025-02-26T12:48:01.000000000",598.33,606.0,0.0,0.02,6.15,9.15,0.009,-0.991,0.008,93,179,0.008,443,208,428.8,35614.3]
["2025-02-26T12:48:01.000000000",598.33,607.0,0.0,0.01,7.15,10.15,0.005,-0.995,0.004,124,26,0.004,63,150,74.8,35614.3]
["2025-02-26T12:48:01.000000000",598.33,608.0,0.0,0.01,8.15,11.15,0.004,-0.996,0.003,78,29,0.003,80,100,47.4,35614.3]
["2025-02-26T12:48:01.000000000",598.33,609.0,0.0,0.01,9.15,12.15,0.004,-0.996,0.003,54,6,0.003,45,192,29.700000000000003,35614.3]
["2025-02-26T12:48:01.000000000",598.33,610.0,0.0,0.01,10.0,13.82,0.004,-0.996,0.003,666,3,0.003,125,82,237.3,35614.3]
["2025-02-26T12:48:01.000000000",598.33,611.0,0.0,0.01,10.61,14.64,0.004,-0.996,0.002,33,2,0.002,21,20,10.8,35614.3]
["2025-02-26T12:48:01.000000000",598.33,612.0,0.0,0.01,11.65,15.25,0.003,-0.997,0.002,607,8,0.002,19,20,125.2,35614.3]
["2025-02-26T12:48:01.000000000",598.33,613.0,0.0,0.01,12.65,16.25,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,35614.3]
["2025-02-26T12:48:01.000000000",598.33,614.0,0.0,0.01,13.62,17.25,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,35614.3]
["2025-02-26T12:48:01.000000000",598.33,615.0,0.0,0.01,14.16,18.8,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,35614.3]
["2025-02-26T12:48:01.000000000",598.33,616.0,0.0,0.01,15.62,19.25,0.003,-0.997,0.001,151,5,0.001,16,9,16.7,35614.3]
["2025-02-26T12:48:01.000000000",598.33,617.0,0.0,0.01,16.16,20.8,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,35614.3]
["2025-02-26T12:48:01.000000000",598.33,618.0,0.0,0.01,17.16,21.81,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,35614.3]
["2025-02-26T12:48:01.000000000",598.33,619.0,0.0,0.02,18.15,22.8,0.004,-0.996,0.002,9,0,0.002,5,7,2.8000000000000003,35614.3]
["2025-02-26T12:48:01.000000000",598.33,620.0,0.0,0.01,20.0,23.81,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,35614.3]
["2025-02-26T12:48:01.000000000",598.33,621.0,0.0,0.01,20.16,24.81,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,35614.3]
["2025-02-26T12:48:01.000000000",598.33,622.0,0.0,0.01,21.16,25.81,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,35614.3]
["2025-02-26T12:48:01.000000000",598.33,623.0,0.0,0.01,21.75,26.8,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,35614.3]
["2025-02-26T12:48:13.000000000",598.38,574.0,24.2,24.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,35666.899999999994]
["2025-02-26T12:48:13.000000000",598.38,575.0,23.2,23.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,35666.899999999994]
["2025-02-26T12:48:13.000000000",598.38,576.0,22.2,22.64,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,35666.899999999994]
["2025-02-26T12:48:13.000000000",598.38,577.0,21.2,21.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,35666.899999999994]
["2025-02-26T12:48:13.000000000",598.38,578.0,20.2,20.64,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,2,7.000000000000001,35666.899999999994]
["2025-02-26T12:48:13.000000000",598.38,579.0,19.2,19.64,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,35666.899999999994]
["2025-02-26T12:48:13.000000000",598.38,580.0,18.2,18.64,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,2,119.6,35666.899999999994]
["2025-02-26T12:48:13.000000000",598.38,581.0,17.21,17.64,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,35666.899999999994]
["2025-02-26T12:48:13.000000000",598.38,582.0,16.21,16.64,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,35666.899999999994]
["2025-02-26T12:48:13.000000000",598.38,583.0,15.21,15.64,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,35666.899999999994]
["2025-02-26T12:48:13.000000000",598.38,584.0,14.21,14.65,0.0,0.02,0.994,-0.006,0.003,40,42,0.003,199,48,71.7,35666.899999999994]
["2025-02-26T12:48:13.000000000",598.38,585.0,13.21,13.65,0.0,0.02,0.994,-0.006,0.003,40,1,0.003,580,422,186.0,35666.899999999994]
["2025-02-26T12:48:13.000000000",598.38,586.0,12.21,12.65,0.0,0.02,0.994,-0.006,0.004,31,0,0.004,185,29,86.4,35666.899999999994]
["2025-02-26T12:48:13.000000000",598.38,587.0,11.22,11.65,0.0,0.02,0.993,-0.007,0.004,52,90,0.004,230,86,112.8,35666.899999999994]
["2025-02-26T12:48:13.000000000",598.38,588.0,10.27,10.6,0.01,0.02,0.99,-0.012,0.006,41,180,0.007,108,141,100.2,35666.899999999994]
["2025-02-26T12:48:13.000000000",598.38,589.0,9.28,9.6,0.01,0.03,0.984,-0.013,0.009,20,302,0.008,337,510,287.6,35666.899999999994]
["2025-02-26T12:48:13.000000000",598.38,590.0,8.29,8.61,0.02,0.04,0.98,-0.02,0.012,69,404,0.012,265,444,400.8,35666.899999999994]
["2025-02-26T12:48:13.000000000",598.38,591.0,7.3,7.62,0.03,0.05,0.97,-0.03,0.017,60,294,0.017,133,244,328.1,35666.899999999994]
["2025-02-26T12:48:13.000000000",598.38,592.0,6.32,6.64,0.05,0.07,0.957,-0.043,0.025,24,195,0.025,196,236,550.0,35666.899999999994]
["2025-02-26T12:48:13.000000000",598.38,593.0,5.37,5.67,0.09,0.1,0.933,-0.067,0.036,65,199,0.036,71,186,489.5999999999999,35666.899999999994]
["2025-02-26T12:48:13.000000000",598.38,594.0,4.43,4.72,0.14,0.16,0.898,-0.102,0.052,29,48,0.052,203,642,1206.4,35666.899999999994]
["2025-02-26T12:48:13.000000000",598.38,595.0,3.53,3.8,0.24,0.26,0.847,-0.153,0.072,81,75,0.072,159,1175,1727.9999999999998,35666.899999999994]
["2025-02-26T12:48:13.000000000",598.38,596.0,2.7,2.93,0.38,0.4,0.771,-0.229,0.096,236,123,0.096,162,1043,3820.8,35666.899999999994]
["2025-02-26T12:48:13.000000000",598.38,597.0,1.94,2.14,0.6,0.63,0.672,-0.328,0.12,117,397,0.12,236,812,4236.0,35666.899999999994]
["2025-02-26T12:48:13.000000000",598.38,598.0,1.28,1.45,0.93,0.96,0.547,-0.453,0.138,185,491,0.138,120,805,4209.0,35666.899999999994]
["2025-02-26T12:48:13.000000000",598.38,599.0,0.81,0.84,1.31,1.5,0.405,-0.595,0.14,307,791,0.14,99,752,5684.0,35666.899999999994]
["2025-02-26T12:48:13.000000000",598.38,600.0,0.43,0.45,1.9,2.14,0.266,-0.733,0.123,366,1741,0.123,76,784,5436.6,35666.899999999994]
["2025-02-26T12:48:13.000000000",598.38,601.0,0.19,0.21,2.65,2.92,0.149,-0.854,0.091,76,1900,0.091,99,389,1592.5,35666.899999999994]
["2025-02-26T12:48:13.000000000",598.38,602.0,0.08,0.09,3.51,3.82,0.072,-0.925,0.055,186,1106,0.056,111,270,1644.6,35666.899999999994]
["2025-02-26T12:48:13.000000000",598.38,603.0,0.03,0.04,4.45,4.77,0.035,-0.969,0.03,75,908,0.028,111,448,535.8000000000001,35666.899999999994]
["2025-02-26T12:48:13.000000000",598.38,604.0,0.01,0.02,5.38,5.81,0.016,-0.984,0.015,60,446,0.015,531,259,886.5,35666.899999999994]
["2025-02-26T12:48:13.000000000",598.38,605.0,0.0,0.01,6.37,6.81,0.006,-0.994,0.006,194,317,0.006,543,242,442.2,35666.899999999994]
["2025-02-26T12:48:13.000000000",598.38,606.0,0.0,0.02,7.37,7.8,0.009,-0.991,0.008,93,179,0.008,443,208,428.8,35666.899999999994]
["2025-02-26T12:48:13.000000000",598.38,607.0,0.0,0.01,8.36,8.8,0.005,-0.995,0.004,124,26,0.004,63,150,74.8,35666.899999999994]
["2025-02-26T12:48:13.000000000",598.38,608.0,0.0,0.01,9.36,9.8,0.004,-0.996,0.004,78,29,0.004,80,100,63.2,35666.899999999994]
["2025-02-26T12:48:13.000000000",598.38,609.0,0.0,0.01,10.36,10.8,0.004,-0.996,0.003,54,6,0.003,45,192,29.700000000000003,35666.899999999994]
["2025-02-26T12:48:13.000000000",598.38,610.0,0.0,0.01,11.36,11.8,0.004,-0.996,0.003,666,3,0.003,125,82,237.3,35666.899999999994]
["2025-02-26T12:48:13.000000000",598.38,611.0,0.0,0.01,12.36,12.8,0.004,-0.996,0.002,33,2,0.002,21,20,10.8,35666.899999999994]
["2025-02-26T12:48:13.000000000",598.38,612.0,0.0,0.01,13.36,13.8,0.003,-0.997,0.002,607,8,0.002,19,20,125.2,35666.899999999994]
["2025-02-26T12:48:13.000000000",598.38,613.0,0.0,0.01,14.36,14.8,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,35666.899999999994]
["2025-02-26T12:48:13.000000000",598.38,614.0,0.0,0.01,15.36,15.8,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,35666.899999999994]
["2025-02-26T12:48:13.000000000",598.38,615.0,0.0,0.01,16.36,16.8,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,35666.899999999994]
["2025-02-26T12:48:13.000000000",598.38,616.0,0.0,0.01,17.36,17.8,0.003,-0.997,0.001,151,5,0.001,16,9,16.7,35666.899999999994]
["2025-02-26T12:48:13.000000000",598.38,617.0,0.0,0.01,18.36,18.8,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,35666.899999999994]
["2025-02-26T12:48:13.000000000",598.38,618.0,0.0,0.01,19.36,19.8,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,35666.899999999994]
["2025-02-26T12:48:13.000000000",598.38,619.0,0.0,0.01,20.36,20.8,0.004,-0.996,0.002,9,0,0.002,5,7,2.8000000000000003,35666.899999999994]
["2025-02-26T12:48:13.000000000",598.38,620.0,0.0,0.01,21.36,21.8,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,35666.899999999994]
["2025-02-26T12:48:13.000000000",598.38,621.0,0.0,0.01,22.36,22.8,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,35666.899999999994]
["2025-02-26T12:48:13.000000000",598.38,622.0,0.0,0.01,23.36,23.8,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,35666.899999999994]
["2025-02-26T12:48:13.000000000",598.38,623.0,0.0,0.01,24.36,24.8,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,35666.899999999994]
["2025-02-26T12:48:24.000000000",598.42,574.0,24.27,24.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,35868.9]
["2025-02-26T12:48:24.000000000",598.42,575.0,23.27,23.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,35868.9]
["2025-02-26T12:48:24.000000000",598.42,576.0,22.27,22.66,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,35868.9]
["2025-02-26T12:48:24.000000000",598.42,577.0,21.27,21.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,35868.9]
["2025-02-26T12:48:24.000000000",598.42,578.0,20.27,20.66,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,2,7.000000000000001,35868.9]
["2025-02-26T12:48:24.000000000",598.42,579.0,19.27,19.66,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,35868.9]
["2025-02-26T12:48:24.000000000",598.42,580.0,18.27,18.66,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,2,119.6,35868.9]
["2025-02-26T12:48:24.000000000",598.42,581.0,17.27,17.66,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,35868.9]
["2025-02-26T12:48:24.000000000",598.42,582.0,16.27,16.66,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,35868.9]
["2025-02-26T12:48:24.000000000",598.42,583.0,15.27,15.66,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,35868.9]
["2025-02-26T12:48:24.000000000",598.42,584.0,14.27,14.66,0.0,0.02,0.994,-0.006,0.003,40,42,0.003,199,48,71.7,35868.9]
["2025-02-26T12:48:24.000000000",598.42,585.0,13.28,13.66,0.0,0.02,0.994,-0.006,0.003,40,1,0.003,580,422,186.0,35868.9]
["2025-02-26T12:48:24.000000000",598.42,586.0,12.28,12.67,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,35868.9]
["2025-02-26T12:48:24.000000000",598.42,587.0,11.28,11.67,0.0,0.02,0.993,-0.007,0.004,52,90,0.004,230,86,112.8,35868.9]
["2025-02-26T12:48:24.000000000",598.42,588.0,10.29,10.67,0.01,0.02,0.99,-0.01,0.006,41,180,0.006,108,141,89.4,35868.9]
["2025-02-26T12:48:24.000000000",598.42,589.0,9.34,9.62,0.01,0.03,0.987,-0.013,0.008,20,302,0.008,337,510,285.6,35868.9]
["2025-02-26T12:48:24.000000000",598.42,590.0,8.35,8.63,0.02,0.03,0.983,-0.017,0.011,69,404,0.011,265,444,367.4,35868.9]
["2025-02-26T12:48:24.000000000",598.42,591.0,7.36,7.64,0.03,0.05,0.973,-0.027,0.016,60,294,0.016,133,244,308.8,35868.9]
["2025-02-26T12:48:24.000000000",598.42,592.0,6.39,6.66,0.05,0.07,0.96,-0.04,0.023,24,195,0.023,196,236,506.00000000000006,35868.9]
["2025-02-26T12:48:24.000000000",598.42,593.0,5.42,5.68,0.08,0.1,0.94,-0.06,0.034,65,199,0.034,71,186,462.4,35868.9]
["2025-02-26T12:48:24.000000000",598.42,594.0,4.49,4.73,0.14,0.16,0.906,-0.094,0.049,29,48,0.049,203,642,1136.8,35868.9]
["2025-02-26T12:48:24.000000000",598.42,595.0,3.59,3.81,0.23,0.25,0.856,-0.144,0.069,81,75,0.069,159,1175,1656.0000000000002,35868.9]
["2025-02-26T12:48:24.000000000",598.42,596.0,2.74,2.94,0.37,0.39,0.786,-0.214,0.094,236,123,0.094,162,1043,3741.2,35868.9]
["2025-02-26T12:48:24.000000000",598.42,597.0,1.97,2.15,0.59,0.61,0.687,-0.313,0.118,117,397,0.118,236,812,4165.4,35868.9]
["2025-02-26T12:48:24.000000000",598.42,598.0,1.31,1.46,0.91,0.94,0.564,-0.436,0.138,185,491,0.138,120,805,4209.0,35868.9]
["2025-02-26T12:48:24.000000000",598.42,599.0,0.82,0.85,1.3,1.46,0.422,-0.578,0.142,307,791,0.142,99,752,5765.2,35868.9]
["2025-02-26T12:48:24.000000000",598.42,600.0,0.44,0.46,1.89,2.09,0.278,-0.722,0.128,366,1741,0.128,76,784,5657.6,35868.9]
["2025-02-26T12:48:24.000000000",598.42,601.0,0.2,0.22,2.63,2.86,0.158,-0.842,0.095,76,1900,0.095,99,389,1662.5,35868.9]
["2025-02-26T12:48:24.000000000",598.42,602.0,0.08,0.09,3.49,3.75,0.079,-0.921,0.059,186,1106,0.059,111,270,1752.3,35868.9]
["2025-02-26T12:48:24.000000000",598.42,603.0,0.03,0.04,4.43,4.71,0.035,-0.965,0.031,75,908,0.031,111,448,576.6,35868.9]
["2025-02-26T12:48:24.000000000",598.42,604.0,0.01,0.02,5.36,5.75,0.017,-0.983,0.016,60,446,0.016,531,259,945.6,35868.9]
["2025-02-26T12:48:24.000000000",598.42,605.0,0.0,0.01,6.35,6.74,0.006,-0.994,0.007,194,317,0.007,543,242,515.9000000000001,35868.9]
["2025-02-26T12:48:24.000000000",598.42,606.0,0.0,0.02,7.35,7.74,0.009,-0.991,0.008,93,179,0.008,443,208,428.8,35868.9]
["2025-02-26T12:48:24.000000000",598.42,607.0,0.0,0.01,8.34,8.73,0.005,-0.995,0.004,124,26,0.004,63,150,74.8,35868.9]
["2025-02-26T12:48:24.000000000",598.42,608.0,0.0,0.01,9.34,9.73,0.004,-0.996,0.004,78,29,0.004,80,100,63.2,35868.9]
["2025-02-26T12:48:24.000000000",598.42,609.0,0.0,0.01,10.34,10.73,0.004,-0.996,0.003,54,6,0.003,45,192,29.700000000000003,35868.9]
["2025-02-26T12:48:24.000000000",598.42,610.0,0.0,0.01,11.34,11.73,0.004,-0.996,0.003,666,3,0.003,125,82,237.3,35868.9]
["2025-02-26T12:48:24.000000000",598.42,611.0,0.0,0.01,12.34,12.73,0.004,-0.996,0.002,33,2,0.002,21,20,10.8,35868.9]
["2025-02-26T12:48:24.000000000",598.42,612.0,0.0,0.01,13.34,13.73,0.003,-0.997,0.002,607,8,0.002,19,20,125.2,35868.9]
["2025-02-26T12:48:24.000000000",598.42,613.0,0.0,0.01,14.34,14.73,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,35868.9]
["2025-02-26T12:48:24.000000000",598.42,614.0,0.0,0.01,15.34,15.73,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,35868.9]
["2025-02-26T12:48:24.000000000",598.42,615.0,0.0,0.01,16.34,16.73,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,35868.9]
["2025-02-26T12:48:24.000000000",598.42,616.0,0.0,0.01,17.34,17.73,0.003,-0.997,0.001,151,5,0.001,16,9,16.7,35868.9]
["2025-02-26T12:48:24.000000000",598.42,617.0,0.0,0.01,18.34,18.73,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,35868.9]
["2025-02-26T12:48:24.000000000",598.42,618.0,0.0,0.01,19.34,19.73,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,35868.9]
["2025-02-26T12:48:24.000000000",598.42,619.0,0.0,0.01,20.34,20.73,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,35868.9]
["2025-02-26T12:48:24.000000000",598.42,620.0,0.0,0.01,21.34,21.73,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,35868.9]
["2025-02-26T12:48:24.000000000",598.42,621.0,0.0,0.01,22.34,22.73,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,35868.9]
["2025-02-26T12:48:24.000000000",598.42,622.0,0.0,0.01,23.34,23.73,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,35868.9]
["2025-02-26T12:48:24.000000000",598.42,623.0,0.0,0.01,24.34,24.73,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,35868.9]
["2025-02-26T12:48:35.000000000",598.43,574.0,24.32,24.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,35970.8]
["2025-02-26T12:48:35.000000000",598.43,575.0,23.32,23.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,35970.8]
["2025-02-26T12:48:35.000000000",598.43,576.0,22.32,22.7,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,35970.8]
["2025-02-26T12:48:35.000000000",598.43,577.0,21.32,21.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,35970.8]
["2025-02-26T12:48:35.000000000",598.43,578.0,20.32,20.7,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,2,7.000000000000001,35970.8]
["2025-02-26T12:48:35.000000000",598.43,579.0,19.32,19.7,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,35970.8]
["2025-02-26T12:48:35.000000000",598.43,580.0,18.32,18.7,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,2,119.6,35970.8]
["2025-02-26T12:48:35.000000000",598.43,581.0,17.32,17.7,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,35970.8]
["2025-02-26T12:48:35.000000000",598.43,582.0,16.32,16.7,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,35970.8]
["2025-02-26T12:48:35.000000000",598.43,583.0,15.32,15.7,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,35970.8]
["2025-02-26T12:48:35.000000000",598.43,584.0,14.32,14.7,0.0,0.02,0.994,-0.006,0.003,40,42,0.003,199,48,71.7,35970.8]
["2025-02-26T12:48:35.000000000",598.43,585.0,13.33,13.7,0.0,0.02,0.994,-0.006,0.003,40,1,0.003,580,422,186.0,35970.8]
["2025-02-26T12:48:35.000000000",598.43,586.0,12.33,12.71,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,35970.8]
["2025-02-26T12:48:35.000000000",598.43,587.0,11.33,11.71,0.0,0.02,0.993,-0.007,0.004,52,90,0.004,230,86,112.8,35970.8]
["2025-02-26T12:48:35.000000000",598.43,588.0,10.34,10.71,0.01,0.02,0.99,-0.01,0.006,41,180,0.006,108,141,89.4,35970.8]
["2025-02-26T12:48:35.000000000",598.43,589.0,9.39,9.66,0.01,0.03,0.987,-0.013,0.008,20,302,0.008,337,510,285.6,35970.8]
["2025-02-26T12:48:35.000000000",598.43,590.0,8.51,8.54,0.02,0.03,0.983,-0.017,0.011,69,404,0.011,265,444,367.4,35970.8]
["2025-02-26T12:48:35.000000000",598.43,591.0,7.41,7.68,0.03,0.05,0.973,-0.027,0.016,60,294,0.016,133,244,308.8,35970.8]
["2025-02-26T12:48:35.000000000",598.43,592.0,6.54,6.57,0.05,0.06,0.962,-0.038,0.022,24,195,0.022,196,236,484.0,35970.8]
["2025-02-26T12:48:35.000000000",598.43,593.0,5.47,5.72,0.08,0.1,0.94,-0.06,0.034,65,199,0.034,71,186,462.4,35970.8]
["2025-02-26T12:48:35.000000000",598.43,594.0,4.53,4.77,0.13,0.15,0.91,-0.09,0.049,29,48,0.049,203,642,1136.8,35970.8]
["2025-02-26T12:48:35.000000000",598.43,595.0,3.63,3.84,0.22,0.24,0.858,-0.142,0.069,81,75,0.069,159,1175,1656.0000000000002,35970.8]
["2025-02-26T12:48:35.000000000",598.43,596.0,2.78,2.97,0.36,0.38,0.786,-0.214,0.094,236,123,0.094,162,1043,3741.2,35970.8]
["2025-02-26T12:48:35.000000000",598.43,597.0,2.0,2.17,0.57,0.6,0.689,-0.311,0.119,117,397,0.119,236,814,4200.7,35970.8]
["2025-02-26T12:48:35.000000000",598.43,598.0,1.37,1.48,0.89,0.92,0.565,-0.435,0.139,185,493,0.139,120,808,4239.5,35970.8]
["2025-02-26T12:48:35.000000000",598.43,599.0,0.84,0.87,1.27,1.43,0.422,-0.578,0.143,307,794,0.143,99,752,5805.799999999999,35970.8]
["2025-02-26T12:48:35.000000000",598.43,600.0,0.45,0.47,1.86,2.05,0.279,-0.721,0.128,366,1741,0.128,76,784,5657.6,35970.8]
["2025-02-26T12:48:35.000000000",598.43,601.0,0.2,0.22,2.6,2.82,0.158,-0.842,0.096,76,1900,0.096,99,389,1680.0,35970.8]
["2025-02-26T12:48:35.000000000",598.43,602.0,0.08,0.1,3.46,3.71,0.08,-0.92,0.059,186,1106,0.059,111,270,1752.3,35970.8]
["2025-02-26T12:48:35.000000000",598.43,603.0,0.03,0.04,4.4,4.66,0.035,-0.965,0.031,75,908,0.031,111,448,576.6,35970.8]
["2025-02-26T12:48:35.000000000",598.43,604.0,0.01,0.02,5.32,5.7,0.017,-0.983,0.016,60,446,0.016,531,259,945.6,35970.8]
["2025-02-26T12:48:35.000000000",598.43,605.0,0.0,0.01,6.31,6.69,0.006,-0.994,0.007,194,317,0.007,543,242,515.9000000000001,35970.8]
["2025-02-26T12:48:35.000000000",598.43,606.0,0.0,0.02,7.31,7.69,0.009,-0.991,0.008,93,179,0.008,443,208,428.8,35970.8]
["2025-02-26T12:48:35.000000000",598.43,607.0,0.0,0.01,8.49,8.52,0.005,-0.995,0.004,124,26,0.004,63,150,74.8,35970.8]
["2025-02-26T12:48:35.000000000",598.43,608.0,0.0,0.01,9.3,9.68,0.004,-0.996,0.004,78,29,0.004,80,100,63.2,35970.8]
["2025-02-26T12:48:35.000000000",598.43,609.0,0.0,0.01,10.3,10.68,0.004,-0.996,0.003,54,6,0.003,45,192,29.700000000000003,35970.8]
["2025-02-26T12:48:35.000000000",598.43,610.0,0.0,0.01,11.3,11.68,0.004,-0.996,0.003,666,3,0.003,125,82,237.3,35970.8]
["2025-02-26T12:48:35.000000000",598.43,611.0,0.0,0.01,12.3,12.68,0.004,-0.996,0.002,33,2,0.002,21,20,10.8,35970.8]
["2025-02-26T12:48:35.000000000",598.43,612.0,0.0,0.01,13.3,13.68,0.003,-0.997,0.002,607,8,0.002,19,20,125.2,35970.8]
["2025-02-26T12:48:35.000000000",598.43,613.0,0.0,0.01,14.3,14.68,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,35970.8]
["2025-02-26T12:48:35.000000000",598.43,614.0,0.0,0.01,15.3,15.68,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,35970.8]
["2025-02-26T12:48:35.000000000",598.43,615.0,0.0,0.01,16.3,16.68,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,35970.8]
["2025-02-26T12:48:35.000000000",598.43,616.0,0.0,0.01,17.3,17.68,0.003,-0.997,0.001,151,5,0.001,16,9,16.7,35970.8]
["2025-02-26T12:48:35.000000000",598.43,617.0,0.0,0.01,18.3,18.68,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,35970.8]
["2025-02-26T12:48:35.000000000",598.43,618.0,0.0,0.01,19.3,19.68,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,35970.8]
["2025-02-26T12:48:35.000000000",598.43,619.0,0.0,0.01,20.3,20.68,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,35970.8]
["2025-02-26T12:48:35.000000000",598.43,620.0,0.0,0.01,21.3,21.68,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,35970.8]
["2025-02-26T12:48:35.000000000",598.43,621.0,0.0,0.01,22.3,22.68,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,35970.8]
["2025-02-26T12:48:35.000000000",598.43,622.0,0.0,0.01,23.3,23.68,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,35970.8]
["2025-02-26T12:48:35.000000000",598.43,623.0,0.0,0.01,24.3,24.68,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,35970.8]
["2025-02-26T12:48:46.000000000",598.41,574.0,24.22,24.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,35970.8]
["2025-02-26T12:48:46.000000000",598.41,575.0,23.22,23.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,35970.8]
["2025-02-26T12:48:46.000000000",598.41,576.0,22.22,22.64,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,35970.8]
["2025-02-26T12:48:46.000000000",598.41,577.0,21.22,21.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,35970.8]
["2025-02-26T12:48:46.000000000",598.41,578.0,20.22,20.64,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,2,7.000000000000001,35970.8]
["2025-02-26T12:48:46.000000000",598.41,579.0,19.22,19.64,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,35970.8]
["2025-02-26T12:48:46.000000000",598.41,580.0,18.22,18.64,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,2,119.6,35970.8]
["2025-02-26T12:48:46.000000000",598.41,581.0,17.22,17.65,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,35970.8]
["2025-02-26T12:48:46.000000000",598.41,582.0,16.22,16.65,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,35970.8]
["2025-02-26T12:48:46.000000000",598.41,583.0,15.22,15.65,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,35970.8]
["2025-02-26T12:48:46.000000000",598.41,584.0,14.22,14.65,0.0,0.02,0.994,-0.006,0.003,40,42,0.003,199,48,71.7,35970.8]
["2025-02-26T12:48:46.000000000",598.41,585.0,13.23,13.65,0.0,0.02,0.994,-0.006,0.003,40,1,0.003,580,422,186.0,35970.8]
["2025-02-26T12:48:46.000000000",598.41,586.0,12.23,12.65,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,35970.8]
["2025-02-26T12:48:46.000000000",598.41,587.0,11.23,11.65,0.0,0.02,0.993,-0.007,0.004,52,90,0.004,230,86,112.8,35970.8]
["2025-02-26T12:48:46.000000000",598.41,588.0,10.23,10.66,0.01,0.02,0.99,-0.01,0.006,41,180,0.006,108,141,89.4,35970.8]
["2025-02-26T12:48:46.000000000",598.41,589.0,9.29,9.61,0.01,0.03,0.987,-0.013,0.008,20,302,0.008,337,510,285.6,35970.8]
["2025-02-26T12:48:46.000000000",598.41,590.0,8.3,8.61,0.02,0.03,0.983,-0.017,0.011,69,404,0.011,265,444,367.4,35970.8]
["2025-02-26T12:48:46.000000000",598.41,591.0,7.31,7.62,0.03,0.05,0.973,-0.027,0.016,60,294,0.016,133,244,308.8,35970.8]
["2025-02-26T12:48:46.000000000",598.41,592.0,6.34,6.64,0.05,0.06,0.962,-0.038,0.022,24,195,0.022,196,236,484.0,35970.8]
["2025-02-26T12:48:46.000000000",598.41,593.0,5.37,5.67,0.08,0.1,0.94,-0.06,0.034,65,199,0.034,71,186,462.4,35970.8]
["2025-02-26T12:48:46.000000000",598.41,594.0,4.44,4.72,0.14,0.15,0.91,-0.09,0.049,29,48,0.049,203,642,1136.8,35970.8]
["2025-02-26T12:48:46.000000000",598.41,595.0,3.54,3.8,0.22,0.24,0.858,-0.142,0.069,81,75,0.069,159,1175,1656.0000000000002,35970.8]
["2025-02-26T12:48:46.000000000",598.41,596.0,2.7,2.93,0.36,0.39,0.786,-0.214,0.094,236,124,0.094,162,1043,3741.2,35970.8]
["2025-02-26T12:48:46.000000000",598.41,597.0,1.94,2.14,0.58,0.61,0.689,-0.311,0.119,117,397,0.119,236,814,4200.7,35970.8]
["2025-02-26T12:48:46.000000000",598.41,598.0,1.31,1.44,0.9,0.93,0.565,-0.435,0.139,185,500,0.139,120,809,4239.5,35970.8]
["2025-02-26T12:48:46.000000000",598.41,599.0,0.83,0.86,1.3,1.49,0.422,-0.578,0.143,307,794,0.143,99,752,5805.799999999999,35970.8]
["2025-02-26T12:48:46.000000000",598.41,600.0,0.44,0.46,1.9,2.13,0.279,-0.721,0.128,366,1742,0.128,76,784,5657.6,35970.8]
["2025-02-26T12:48:46.000000000",598.41,601.0,0.2,0.22,2.64,2.91,0.158,-0.842,0.096,76,1900,0.096,99,389,1680.0,35970.8]
["2025-02-26T12:48:46.000000000",598.41,602.0,0.08,0.1,3.51,3.8,0.08,-0.92,0.059,186,1106,0.059,111,270,1752.3,35970.8]
["2025-02-26T12:48:46.000000000",598.41,603.0,0.03,0.04,4.45,4.76,0.035,-0.965,0.031,75,908,0.031,111,448,576.6,35970.8]
["2025-02-26T12:48:46.000000000",598.41,604.0,0.01,0.02,5.38,5.8,0.017,-0.983,0.016,60,446,0.016,531,259,945.6,35970.8]
["2025-02-26T12:48:46.000000000",598.41,605.0,0.0,0.01,6.37,6.79,0.006,-0.994,0.007,194,317,0.007,543,242,515.9000000000001,35970.8]
["2025-02-26T12:48:46.000000000",598.41,606.0,0.0,0.02,7.36,7.79,0.009,-0.991,0.008,93,179,0.008,443,208,428.8,35970.8]
["2025-02-26T12:48:46.000000000",598.41,607.0,0.0,0.01,8.36,8.78,0.005,-0.995,0.004,124,26,0.004,63,150,74.8,35970.8]
["2025-02-26T12:48:46.000000000",598.41,608.0,0.0,0.01,9.36,9.78,0.004,-0.996,0.004,78,29,0.004,80,100,63.2,35970.8]
["2025-02-26T12:48:46.000000000",598.41,609.0,0.0,0.01,10.36,10.78,0.004,-0.996,0.003,54,6,0.003,45,192,29.700000000000003,35970.8]
["2025-02-26T12:48:46.000000000",598.41,610.0,0.0,0.01,11.36,11.78,0.004,-0.996,0.003,666,3,0.003,125,82,237.3,35970.8]
["2025-02-26T12:48:46.000000000",598.41,611.0,0.0,0.01,12.36,12.78,0.004,-0.996,0.002,33,2,0.002,21,20,10.8,35970.8]
["2025-02-26T12:48:46.000000000",598.41,612.0,0.0,0.01,13.36,13.78,0.003,-0.997,0.002,607,8,0.002,19,20,125.2,35970.8]
["2025-02-26T12:48:46.000000000",598.41,613.0,0.0,0.01,14.36,14.78,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,35970.8]
["2025-02-26T12:48:46.000000000",598.41,614.0,0.0,0.01,15.36,15.78,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,35970.8]
["2025-02-26T12:48:46.000000000",598.41,615.0,0.0,0.01,16.36,16.78,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,35970.8]
["2025-02-26T12:48:46.000000000",598.41,616.0,0.0,0.01,17.36,17.78,0.003,-0.997,0.001,151,5,0.001,16,9,16.7,35970.8]
["2025-02-26T12:48:46.000000000",598.41,617.0,0.0,0.01,18.36,18.78,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,35970.8]
["2025-02-26T12:48:46.000000000",598.41,618.0,0.0,0.01,19.36,19.78,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,35970.8]
["2025-02-26T12:48:46.000000000",598.41,619.0,0.0,0.01,20.36,20.78,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,35970.8]
["2025-02-26T12:48:46.000000000",598.41,620.0,0.0,0.01,21.36,21.78,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,35970.8]
["2025-02-26T12:48:46.000000000",598.41,621.0,0.0,0.01,22.36,22.78,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,35970.8]
["2025-02-26T12:48:46.000000000",598.41,622.0,0.0,0.01,23.36,23.78,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,35970.8]
["2025-02-26T12:48:46.000000000",598.41,623.0,0.0,0.01,24.36,24.78,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,35970.8]
["2025-02-26T12:48:57.000000000",598.45,574.0,24.35,24.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,35991.0]
["2025-02-26T12:48:57.000000000",598.45,575.0,23.35,23.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,35991.0]
["2025-02-26T12:48:57.000000000",598.45,576.0,22.35,22.72,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,35991.0]
["2025-02-26T12:48:57.000000000",598.45,577.0,21.35,21.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,35991.0]
["2025-02-26T12:48:57.000000000",598.45,578.0,20.35,20.72,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,2,7.000000000000001,35991.0]
["2025-02-26T12:48:57.000000000",598.45,579.0,19.35,19.72,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,35991.0]
["2025-02-26T12:48:57.000000000",598.45,580.0,18.35,18.72,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,2,119.6,35991.0]
["2025-02-26T12:48:57.000000000",598.45,581.0,17.35,17.72,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,35991.0]
["2025-02-26T12:48:57.000000000",598.45,582.0,16.35,16.72,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,35991.0]
["2025-02-26T12:48:57.000000000",598.45,583.0,15.35,15.72,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,35991.0]
["2025-02-26T12:48:57.000000000",598.45,584.0,14.35,14.72,0.0,0.02,0.994,-0.006,0.003,40,42,0.003,199,48,71.7,35991.0]
["2025-02-26T12:48:57.000000000",598.45,585.0,13.35,13.72,0.0,0.02,0.994,-0.006,0.003,40,1,0.003,580,422,186.0,35991.0]
["2025-02-26T12:48:57.000000000",598.45,586.0,12.36,12.72,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,35991.0]
["2025-02-26T12:48:57.000000000",598.45,587.0,11.36,11.72,0.0,0.02,0.993,-0.007,0.004,52,90,0.004,230,86,112.8,35991.0]
["2025-02-26T12:48:57.000000000",598.45,588.0,10.36,10.73,0.01,0.02,0.99,-0.01,0.006,41,180,0.006,108,141,89.4,35991.0]
["2025-02-26T12:48:57.000000000",598.45,589.0,9.42,9.68,0.01,0.03,0.987,-0.013,0.008,20,302,0.008,337,510,285.6,35991.0]
["2025-02-26T12:48:57.000000000",598.45,590.0,8.42,8.69,0.02,0.03,0.983,-0.017,0.011,69,404,0.011,265,444,367.4,35991.0]
["2025-02-26T12:48:57.000000000",598.45,591.0,7.44,7.7,0.03,0.04,0.973,-0.027,0.016,60,294,0.016,133,244,308.8,35991.0]
["2025-02-26T12:48:57.000000000",598.45,592.0,6.46,6.71,0.05,0.06,0.96,-0.04,0.023,24,195,0.023,196,236,506.00000000000006,35991.0]
["2025-02-26T12:48:57.000000000",598.45,593.0,5.49,5.74,0.08,0.09,0.94,-0.06,0.034,65,199,0.034,71,186,462.4,35991.0]
["2025-02-26T12:48:57.000000000",598.45,594.0,4.55,4.78,0.13,0.15,0.91,-0.09,0.049,29,48,0.049,203,642,1136.8,35991.0]
["2025-02-26T12:48:57.000000000",598.45,595.0,3.65,3.86,0.21,0.23,0.859,-0.141,0.07,81,75,0.07,159,1175,1680.0,35991.0]
["2025-02-26T12:48:57.000000000",598.45,596.0,2.79,2.99,0.35,0.37,0.788,-0.212,0.095,236,124,0.095,162,1043,3781.0,35991.0]
["2025-02-26T12:48:57.000000000",598.45,597.0,2.02,2.18,0.55,0.58,0.689,-0.311,0.121,117,397,0.121,236,814,4271.299999999999,35991.0]
["2025-02-26T12:48:57.000000000",598.45,598.0,1.36,1.48,0.87,0.9,0.562,-0.438,0.142,185,500,0.142,120,809,4330.999999999999,35991.0]
["2025-02-26T12:48:57.000000000",598.45,599.0,0.84,0.87,1.26,1.41,0.42,-0.58,0.14,307,794,0.14,99,752,5684.0,35991.0]
["2025-02-26T12:48:57.000000000",598.45,600.0,0.45,0.47,1.9,2.03,0.28,-0.721,0.126,366,1742,0.126,76,784,5569.2,35991.0]
["2025-02-26T12:48:57.000000000",598.45,601.0,0.2,0.22,2.58,2.8,0.158,-0.842,0.095,76,1900,0.095,99,389,1662.5,35991.0]
["2025-02-26T12:48:57.000000000",598.45,602.0,0.08,0.1,3.44,3.68,0.079,-0.921,0.059,186,1106,0.059,111,270,1752.3,35991.0]
["2025-02-26T12:48:57.000000000",598.45,603.0,0.03,0.04,4.37,4.63,0.035,-0.965,0.031,75,908,0.031,111,448,576.6,35991.0]
["2025-02-26T12:48:57.000000000",598.45,604.0,0.01,0.02,5.3,5.67,0.017,-0.983,0.016,60,446,0.016,531,259,945.6,35991.0]
["2025-02-26T12:48:57.000000000",598.45,605.0,0.0,0.01,6.29,6.66,0.006,-0.994,0.007,194,317,0.007,543,242,515.9000000000001,35991.0]
["2025-02-26T12:48:57.000000000",598.45,606.0,0.0,0.02,7.29,7.66,0.009,-0.991,0.008,93,179,0.008,443,208,428.8,35991.0]
["2025-02-26T12:48:57.000000000",598.45,607.0,0.0,0.01,8.29,8.66,0.005,-0.995,0.004,124,26,0.004,63,150,74.8,35991.0]
["2025-02-26T12:48:57.000000000",598.45,608.0,0.0,0.01,9.29,9.66,0.004,-0.996,0.004,78,29,0.004,80,100,63.2,35991.0]
["2025-02-26T12:48:57.000000000",598.45,609.0,0.0,0.01,10.28,10.65,0.004,-0.996,0.003,54,6,0.003,45,192,29.700000000000003,35991.0]
["2025-02-26T12:48:57.000000000",598.45,610.0,0.0,0.01,11.28,11.65,0.004,-0.996,0.003,666,3,0.003,125,82,237.3,35991.0]
["2025-02-26T12:48:57.000000000",598.45,611.0,0.0,0.01,12.28,12.65,0.004,-0.996,0.002,33,2,0.002,21,20,10.8,35991.0]
["2025-02-26T12:48:57.000000000",598.45,612.0,0.0,0.01,13.28,13.65,0.003,-0.997,0.002,607,8,0.002,19,20,125.2,35991.0]
["2025-02-26T12:48:57.000000000",598.45,613.0,0.0,0.01,14.28,14.65,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,35991.0]
["2025-02-26T12:48:57.000000000",598.45,614.0,0.0,0.01,15.28,15.65,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,35991.0]
["2025-02-26T12:48:57.000000000",598.45,615.0,0.0,0.01,16.28,16.65,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,35991.0]
["2025-02-26T12:48:57.000000000",598.45,616.0,0.0,0.01,17.28,17.65,0.003,-0.997,0.001,151,5,0.001,16,9,16.7,35991.0]
["2025-02-26T12:48:57.000000000",598.45,617.0,0.0,0.01,18.28,18.65,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,35991.0]
["2025-02-26T12:48:57.000000000",598.45,618.0,0.0,0.01,19.28,19.65,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,35991.0]
["2025-02-26T12:48:57.000000000",598.45,619.0,0.0,0.01,20.28,20.65,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,35991.0]
["2025-02-26T12:48:57.000000000",598.45,620.0,0.0,0.01,21.28,21.65,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,35991.0]
["2025-02-26T12:48:57.000000000",598.45,621.0,0.0,0.01,22.28,22.65,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,35991.0]
["2025-02-26T12:48:57.000000000",598.45,622.0,0.0,0.01,23.28,23.65,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,35991.0]
["2025-02-26T12:48:57.000000000",598.45,623.0,0.0,0.01,24.28,24.65,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,35991.0]
["2025-02-26T12:49:09.000000000",598.39,574.0,24.22,24.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,36072.4]
["2025-02-26T12:49:09.000000000",598.39,575.0,23.22,23.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36072.4]
["2025-02-26T12:49:09.000000000",598.39,576.0,22.22,22.63,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36072.4]
["2025-02-26T12:49:09.000000000",598.39,577.0,21.22,21.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36072.4]
["2025-02-26T12:49:09.000000000",598.39,578.0,20.22,20.63,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,2,7.000000000000001,36072.4]
["2025-02-26T12:49:09.000000000",598.39,579.0,19.23,19.63,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,36072.4]
["2025-02-26T12:49:09.000000000",598.39,580.0,18.23,18.63,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,2,119.6,36072.4]
["2025-02-26T12:49:09.000000000",598.39,581.0,17.23,17.63,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,36072.4]
["2025-02-26T12:49:09.000000000",598.39,582.0,16.23,16.63,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36072.4]
["2025-02-26T12:49:09.000000000",598.39,583.0,15.23,15.63,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,36072.4]
["2025-02-26T12:49:09.000000000",598.39,584.0,14.23,14.63,0.0,0.02,0.994,-0.006,0.003,40,42,0.003,199,48,71.7,36072.4]
["2025-02-26T12:49:09.000000000",598.39,585.0,13.23,13.63,0.0,0.02,0.994,-0.006,0.003,40,1,0.003,580,422,186.0,36072.4]
["2025-02-26T12:49:09.000000000",598.39,586.0,12.23,12.64,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,185,29,64.8,36072.4]
["2025-02-26T12:49:09.000000000",598.39,587.0,11.4,11.43,0.0,0.02,0.993,-0.007,0.004,52,90,0.004,230,86,112.8,36072.4]
["2025-02-26T12:49:09.000000000",598.39,588.0,10.4,10.43,0.01,0.02,0.99,-0.01,0.006,41,180,0.006,108,141,89.4,36072.4]
["2025-02-26T12:49:09.000000000",598.39,589.0,9.41,9.44,0.01,0.03,0.987,-0.013,0.008,20,302,0.008,337,510,285.6,36072.4]
["2025-02-26T12:49:09.000000000",598.39,590.0,8.31,8.6,0.02,0.03,0.983,-0.017,0.011,69,404,0.011,265,444,367.4,36072.4]
["2025-02-26T12:49:09.000000000",598.39,591.0,7.32,7.61,0.03,0.05,0.976,-0.024,0.015,60,294,0.015,133,244,289.49999999999994,36072.4]
["2025-02-26T12:49:09.000000000",598.39,592.0,6.34,6.62,0.05,0.07,0.962,-0.038,0.022,24,195,0.022,196,236,484.0,36072.4]
["2025-02-26T12:49:09.000000000",598.39,593.0,5.38,5.65,0.08,0.1,0.94,-0.06,0.034,65,199,0.034,71,186,462.4,36072.4]
["2025-02-26T12:49:09.000000000",598.39,594.0,4.44,4.7,0.14,0.16,0.91,-0.09,0.049,29,48,0.049,203,642,1136.8,36072.4]
["2025-02-26T12:49:09.000000000",598.39,595.0,3.54,3.73,0.23,0.25,0.86,-0.14,0.069,81,75,0.069,159,1175,1656.0000000000002,36072.4]
["2025-02-26T12:49:09.000000000",598.39,596.0,2.7,2.91,0.37,0.4,0.789,-0.21,0.094,236,124,0.094,162,1043,3741.2,36072.4]
["2025-02-26T12:49:09.000000000",598.39,597.0,1.99,2.03,0.6,0.62,0.69,-0.309,0.12,117,397,0.12,236,815,4236.0,36072.4]
["2025-02-26T12:49:09.000000000",598.39,598.0,1.33,1.4,0.93,0.95,0.564,-0.435,0.141,185,500,0.14,120,809,4288.5,36072.4]
["2025-02-26T12:49:09.000000000",598.39,599.0,0.8,0.82,1.31,1.48,0.42,-0.578,0.143,307,796,0.144,99,752,5815.7,36072.4]
["2025-02-26T12:49:09.000000000",598.39,600.0,0.42,0.44,1.9,2.12,0.276,-0.724,0.129,366,1744,0.129,76,784,5701.8,36072.4]
["2025-02-26T12:49:09.000000000",598.39,601.0,0.19,0.21,2.65,2.9,0.158,-0.842,0.095,76,1900,0.095,99,389,1662.5,36072.4]
["2025-02-26T12:49:09.000000000",598.39,602.0,0.08,0.09,3.52,3.8,0.079,-0.921,0.059,186,1106,0.059,111,270,1752.3,36072.4]
["2025-02-26T12:49:09.000000000",598.39,603.0,0.03,0.04,4.46,4.75,0.035,-0.965,0.031,75,911,0.031,111,448,576.6,36072.4]
["2025-02-26T12:49:09.000000000",598.39,604.0,0.01,0.02,5.39,5.79,0.017,-0.983,0.016,60,446,0.016,531,259,945.6,36072.4]
["2025-02-26T12:49:09.000000000",598.39,605.0,0.0,0.01,6.38,6.79,0.006,-0.994,0.007,194,317,0.007,543,242,515.9000000000001,36072.4]
["2025-02-26T12:49:09.000000000",598.39,606.0,0.0,0.02,7.38,7.78,0.009,-0.991,0.008,93,179,0.008,443,208,428.8,36072.4]
["2025-02-26T12:49:09.000000000",598.39,607.0,0.0,0.01,8.38,8.78,0.005,-0.995,0.004,124,26,0.004,63,150,74.8,36072.4]
["2025-02-26T12:49:09.000000000",598.39,608.0,0.0,0.01,9.37,9.78,0.004,-0.996,0.004,78,29,0.004,80,100,63.2,36072.4]
["2025-02-26T12:49:09.000000000",598.39,609.0,0.0,0.01,10.37,10.78,0.004,-0.996,0.003,54,6,0.003,45,192,29.700000000000003,36072.4]
["2025-02-26T12:49:09.000000000",598.39,610.0,0.0,0.01,11.37,11.78,0.004,-0.996,0.003,666,3,0.003,125,82,237.3,36072.4]
["2025-02-26T12:49:09.000000000",598.39,611.0,0.0,0.01,12.37,12.78,0.004,-0.996,0.002,33,2,0.002,21,20,10.8,36072.4]
["2025-02-26T12:49:09.000000000",598.39,612.0,0.0,0.01,13.37,13.78,0.003,-0.997,0.002,607,8,0.002,19,20,125.2,36072.4]
["2025-02-26T12:49:09.000000000",598.39,613.0,0.0,0.01,14.37,14.78,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,36072.4]
["2025-02-26T12:49:09.000000000",598.39,614.0,0.0,0.01,15.37,15.78,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,36072.4]
["2025-02-26T12:49:09.000000000",598.39,615.0,0.0,0.01,16.37,16.78,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,36072.4]
["2025-02-26T12:49:09.000000000",598.39,616.0,0.0,0.01,17.37,17.78,0.003,-0.997,0.001,151,5,0.001,16,9,16.7,36072.4]
["2025-02-26T12:49:09.000000000",598.39,617.0,0.0,0.01,18.37,18.78,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36072.4]
["2025-02-26T12:49:09.000000000",598.39,618.0,0.0,0.01,19.37,19.78,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,36072.4]
["2025-02-26T12:49:09.000000000",598.39,619.0,0.0,0.01,20.37,20.78,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,36072.4]
["2025-02-26T12:49:09.000000000",598.39,620.0,0.0,0.01,21.37,21.78,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36072.4]
["2025-02-26T12:49:09.000000000",598.39,621.0,0.0,0.01,22.37,22.78,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36072.4]
["2025-02-26T12:49:09.000000000",598.39,622.0,0.0,0.01,23.37,23.78,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36072.4]
["2025-02-26T12:49:09.000000000",598.39,623.0,0.0,0.01,24.37,24.78,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36072.4]
["2025-02-26T12:49:20.000000000",598.36,574.0,24.17,24.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,35995.5]
["2025-02-26T12:49:20.000000000",598.36,575.0,23.17,23.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,35995.5]
["2025-02-26T12:49:20.000000000",598.36,576.0,22.18,22.6,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,35995.5]
["2025-02-26T12:49:20.000000000",598.36,577.0,21.18,21.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,35995.5]
["2025-02-26T12:49:20.000000000",598.36,578.0,20.18,20.6,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,2,7.000000000000001,35995.5]
["2025-02-26T12:49:20.000000000",598.36,579.0,19.18,19.6,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,35995.5]
["2025-02-26T12:49:20.000000000",598.36,580.0,18.18,18.6,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,2,119.6,35995.5]
["2025-02-26T12:49:20.000000000",598.36,581.0,17.18,17.6,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,35995.5]
["2025-02-26T12:49:20.000000000",598.36,582.0,16.18,16.6,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,35995.5]
["2025-02-26T12:49:20.000000000",598.36,583.0,15.18,15.6,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,35995.5]
["2025-02-26T12:49:20.000000000",598.36,584.0,14.18,14.6,0.0,0.02,0.994,-0.006,0.003,40,42,0.003,199,48,71.7,35995.5]
["2025-02-26T12:49:20.000000000",598.36,585.0,13.18,13.6,0.0,0.02,0.994,-0.006,0.003,40,1,0.003,580,422,186.0,35995.5]
["2025-02-26T12:49:20.000000000",598.36,586.0,12.18,12.6,0.0,0.02,0.994,-0.006,0.004,31,0,0.004,185,29,86.4,35995.5]
["2025-02-26T12:49:20.000000000",598.36,587.0,11.19,11.61,0.0,0.02,0.993,-0.007,0.004,52,90,0.004,230,86,112.8,35995.5]
["2025-02-26T12:49:20.000000000",598.36,588.0,10.19,10.55,0.01,0.02,0.99,-0.01,0.006,41,180,0.006,108,141,89.4,35995.5]
["2025-02-26T12:49:20.000000000",598.36,589.0,9.25,9.56,0.01,0.03,0.987,-0.013,0.008,20,302,0.008,337,510,285.6,35995.5]
["2025-02-26T12:49:20.000000000",598.36,590.0,8.26,8.57,0.02,0.04,0.98,-0.02,0.012,69,404,0.012,265,444,400.8,35995.5]
["2025-02-26T12:49:20.000000000",598.36,591.0,7.27,7.57,0.03,0.05,0.973,-0.027,0.016,60,294,0.016,133,244,308.8,35995.5]
["2025-02-26T12:49:20.000000000",598.36,592.0,6.29,6.59,0.05,0.07,0.96,-0.04,0.024,24,195,0.024,196,236,527.9999999999999,35995.5]
["2025-02-26T12:49:20.000000000",598.36,593.0,5.33,5.62,0.08,0.1,0.938,-0.062,0.035,65,199,0.035,71,186,476.00000000000006,35995.5]
["2025-02-26T12:49:20.000000000",598.36,594.0,4.4,4.67,0.14,0.16,0.905,-0.095,0.05,29,48,0.05,203,642,1160.0000000000002,35995.5]
["2025-02-26T12:49:20.000000000",598.36,595.0,3.51,3.75,0.23,0.25,0.853,-0.147,0.071,81,75,0.071,159,1175,1704.0,35995.5]
["2025-02-26T12:49:20.000000000",598.36,596.0,2.67,2.89,0.37,0.39,0.78,-0.22,0.096,236,124,0.096,162,1046,3820.8,35995.5]
["2025-02-26T12:49:20.000000000",598.36,597.0,2.0,2.04,0.6,0.62,0.679,-0.321,0.121,117,397,0.121,236,815,4271.299999999999,35995.5]
["2025-02-26T12:49:20.000000000",598.36,598.0,1.33,1.36,0.92,0.95,0.553,-0.447,0.14,185,502,0.14,120,811,4270.0,35995.5]
["2025-02-26T12:49:20.000000000",598.36,599.0,0.8,0.83,1.38,1.42,0.409,-0.591,0.143,307,797,0.143,99,752,5805.799999999999,35995.5]
["2025-02-26T12:49:20.000000000",598.36,600.0,0.42,0.44,1.92,2.14,0.267,-0.733,0.126,366,1746,0.126,76,785,5569.2,35995.5]
["2025-02-26T12:49:20.000000000",598.36,601.0,0.19,0.21,2.68,2.92,0.15,-0.85,0.092,76,1900,0.092,99,389,1610.0000000000002,35995.5]
["2025-02-26T12:49:20.000000000",598.36,602.0,0.07,0.09,3.55,3.82,0.073,-0.927,0.056,186,1107,0.056,111,270,1663.2,35995.5]
["2025-02-26T12:49:20.000000000",598.36,603.0,0.03,0.04,4.5,4.78,0.035,-0.965,0.03,75,911,0.03,111,448,558.0,35995.5]
["2025-02-26T12:49:20.000000000",598.36,604.0,0.01,0.02,5.42,5.81,0.016,-0.984,0.016,60,446,0.016,531,259,945.6,35995.5]
["2025-02-26T12:49:20.000000000",598.36,605.0,0.0,0.01,6.41,6.81,0.006,-0.994,0.006,194,317,0.006,543,242,442.2,35995.5]
["2025-02-26T12:49:20.000000000",598.36,606.0,0.0,0.02,7.41,7.8,0.009,-0.991,0.008,93,179,0.008,443,208,428.8,35995.5]
["2025-02-26T12:49:20.000000000",598.36,607.0,0.0,0.01,8.41,8.8,0.005,-0.995,0.004,124,26,0.004,63,150,74.8,35995.5]
["2025-02-26T12:49:20.000000000",598.36,608.0,0.0,0.01,9.41,9.8,0.004,-0.996,0.004,78,29,0.004,80,100,63.2,35995.5]
["2025-02-26T12:49:20.000000000",598.36,609.0,0.0,0.01,10.4,10.8,0.004,-0.996,0.003,54,6,0.003,45,192,29.700000000000003,35995.5]
["2025-02-26T12:49:20.000000000",598.36,610.0,0.0,0.01,11.4,11.8,0.004,-0.996,0.003,666,3,0.003,125,82,237.3,35995.5]
["2025-02-26T12:49:20.000000000",598.36,611.0,0.0,0.01,12.4,12.8,0.004,-0.996,0.002,33,2,0.002,21,20,10.8,35995.5]
["2025-02-26T12:49:20.000000000",598.36,612.0,0.0,0.01,13.4,13.8,0.003,-0.997,0.002,607,8,0.002,19,20,125.2,35995.5]
["2025-02-26T12:49:20.000000000",598.36,613.0,0.0,0.01,14.4,14.8,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,35995.5]
["2025-02-26T12:49:20.000000000",598.36,614.0,0.0,0.01,15.4,15.8,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,35995.5]
["2025-02-26T12:49:20.000000000",598.36,615.0,0.0,0.01,16.4,16.8,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,35995.5]
["2025-02-26T12:49:20.000000000",598.36,616.0,0.0,0.01,17.4,17.8,0.003,-0.997,0.001,151,5,0.001,16,9,16.7,35995.5]
["2025-02-26T12:49:20.000000000",598.36,617.0,0.0,0.01,18.4,18.8,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,35995.5]
["2025-02-26T12:49:20.000000000",598.36,618.0,0.0,0.01,19.4,19.8,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,35995.5]
["2025-02-26T12:49:20.000000000",598.36,619.0,0.0,0.01,20.4,20.8,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,35995.5]
["2025-02-26T12:49:20.000000000",598.36,620.0,0.0,0.01,21.4,21.8,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,35995.5]
["2025-02-26T12:49:20.000000000",598.36,621.0,0.0,0.01,22.4,22.8,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,35995.5]
["2025-02-26T12:49:20.000000000",598.36,622.0,0.0,0.01,23.4,23.8,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,35995.5]
["2025-02-26T12:49:20.000000000",598.36,623.0,0.0,0.01,24.4,24.8,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,35995.5]
["2025-02-26T12:49:31.000000000",598.33,574.0,24.16,24.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,35995.5]
["2025-02-26T12:49:31.000000000",598.33,575.0,23.17,23.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,35995.5]
["2025-02-26T12:49:31.000000000",598.33,576.0,22.17,22.57,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,35995.5]
["2025-02-26T12:49:31.000000000",598.33,577.0,21.17,21.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,35995.5]
["2025-02-26T12:49:31.000000000",598.33,578.0,20.17,20.57,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,2,7.000000000000001,35995.5]
["2025-02-26T12:49:31.000000000",598.33,579.0,19.17,19.57,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,35995.5]
["2025-02-26T12:49:31.000000000",598.33,580.0,18.17,18.57,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,2,119.6,35995.5]
["2025-02-26T12:49:31.000000000",598.33,581.0,17.17,17.57,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,35995.5]
["2025-02-26T12:49:31.000000000",598.33,582.0,16.17,16.57,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,35995.5]
["2025-02-26T12:49:31.000000000",598.33,583.0,15.17,15.57,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,35995.5]
["2025-02-26T12:49:31.000000000",598.33,584.0,14.17,14.58,0.0,0.02,0.994,-0.006,0.003,40,42,0.003,199,48,71.7,35995.5]
["2025-02-26T12:49:31.000000000",598.33,585.0,13.17,13.58,0.0,0.02,0.994,-0.006,0.003,40,1,0.003,580,422,186.0,35995.5]
["2025-02-26T12:49:31.000000000",598.33,586.0,12.17,12.58,0.0,0.02,0.994,-0.006,0.004,31,0,0.004,185,29,86.4,35995.5]
["2025-02-26T12:49:31.000000000",598.33,587.0,11.18,11.58,0.0,0.02,0.993,-0.007,0.004,52,90,0.004,230,86,112.8,35995.5]
["2025-02-26T12:49:31.000000000",598.33,588.0,10.2,10.53,0.01,0.02,0.99,-0.01,0.006,41,180,0.006,108,141,89.4,35995.5]
["2025-02-26T12:49:31.000000000",598.33,589.0,9.24,9.53,0.01,0.03,0.987,-0.013,0.008,20,302,0.008,337,510,285.6,35995.5]
["2025-02-26T12:49:31.000000000",598.33,590.0,8.25,8.54,0.02,0.03,0.98,-0.02,0.012,69,404,0.012,265,444,400.8,35995.5]
["2025-02-26T12:49:31.000000000",598.33,591.0,7.26,7.55,0.03,0.05,0.973,-0.027,0.016,60,294,0.016,133,244,308.8,35995.5]
["2025-02-26T12:49:31.000000000",598.33,592.0,6.28,6.57,0.05,0.07,0.96,-0.04,0.024,24,195,0.024,196,236,527.9999999999999,35995.5]
["2025-02-26T12:49:31.000000000",598.33,593.0,5.32,5.6,0.08,0.1,0.938,-0.062,0.035,65,199,0.035,71,186,476.00000000000006,35995.5]
["2025-02-26T12:49:31.000000000",598.33,594.0,4.39,4.65,0.14,0.16,0.905,-0.095,0.05,29,48,0.05,203,642,1160.0000000000002,35995.5]
["2025-02-26T12:49:31.000000000",598.33,595.0,3.49,3.73,0.23,0.25,0.853,-0.147,0.071,81,75,0.071,159,1175,1704.0,35995.5]
["2025-02-26T12:49:31.000000000",598.33,596.0,2.65,2.87,0.38,0.4,0.78,-0.22,0.096,236,124,0.096,162,1046,3820.8,35995.5]
["2025-02-26T12:49:31.000000000",598.33,597.0,1.9,2.08,0.6,0.63,0.679,-0.321,0.121,117,397,0.121,236,815,4271.299999999999,35995.5]
["2025-02-26T12:49:31.000000000",598.33,598.0,1.25,1.4,0.94,0.97,0.553,-0.447,0.14,185,502,0.14,120,811,4270.0,35995.5]
["2025-02-26T12:49:31.000000000",598.33,599.0,0.78,0.81,1.34,1.5,0.409,-0.591,0.143,307,798,0.143,99,752,5805.799999999999,35995.5]
["2025-02-26T12:49:31.000000000",598.33,600.0,0.41,0.44,1.94,2.15,0.267,-0.733,0.126,366,1746,0.126,76,786,5569.2,35995.5]
["2025-02-26T12:49:31.000000000",598.33,601.0,0.19,0.21,2.7,2.94,0.15,-0.85,0.092,76,1902,0.092,99,389,1610.0000000000002,35995.5]
["2025-02-26T12:49:31.000000000",598.33,602.0,0.08,0.09,3.58,3.84,0.073,-0.927,0.056,186,1107,0.056,111,270,1663.2,35995.5]
["2025-02-26T12:49:31.000000000",598.33,603.0,0.03,0.04,4.52,4.79,0.035,-0.965,0.03,75,911,0.03,111,448,558.0,35995.5]
["2025-02-26T12:49:31.000000000",598.33,604.0,0.01,0.02,5.45,5.83,0.016,-0.984,0.016,60,446,0.016,531,259,945.6,35995.5]
["2025-02-26T12:49:31.000000000",598.33,605.0,0.0,0.01,6.44,6.83,0.006,-0.994,0.006,194,317,0.006,543,242,442.2,35995.5]
["2025-02-26T12:49:31.000000000",598.33,606.0,0.0,0.02,7.44,7.82,0.009,-0.991,0.008,93,179,0.008,443,208,428.8,35995.5]
["2025-02-26T12:49:31.000000000",598.33,607.0,0.0,0.01,8.43,8.82,0.005,-0.995,0.004,124,26,0.004,63,150,74.8,35995.5]
["2025-02-26T12:49:31.000000000",598.33,608.0,0.0,0.01,9.43,9.82,0.004,-0.996,0.004,78,29,0.004,80,100,63.2,35995.5]
["2025-02-26T12:49:31.000000000",598.33,609.0,0.0,0.01,10.43,10.82,0.004,-0.996,0.003,54,6,0.003,45,192,29.700000000000003,35995.5]
["2025-02-26T12:49:31.000000000",598.33,610.0,0.0,0.01,11.43,11.82,0.004,-0.996,0.003,666,3,0.003,125,82,237.3,35995.5]
["2025-02-26T12:49:31.000000000",598.33,611.0,0.0,0.01,12.43,12.82,0.004,-0.996,0.002,33,2,0.002,21,20,10.8,35995.5]
["2025-02-26T12:49:31.000000000",598.33,612.0,0.0,0.01,13.43,13.82,0.003,-0.997,0.002,607,8,0.002,19,20,125.2,35995.5]
["2025-02-26T12:49:31.000000000",598.33,613.0,0.0,0.01,14.43,14.82,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,35995.5]
["2025-02-26T12:49:31.000000000",598.33,614.0,0.0,0.01,15.43,15.82,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,35995.5]
["2025-02-26T12:49:31.000000000",598.33,615.0,0.0,0.01,16.43,16.82,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,35995.5]
["2025-02-26T12:49:31.000000000",598.33,616.0,0.0,0.01,17.43,17.82,0.003,-0.997,0.001,151,5,0.001,16,9,16.7,35995.5]
["2025-02-26T12:49:31.000000000",598.33,617.0,0.0,0.01,18.43,18.82,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,35995.5]
["2025-02-26T12:49:31.000000000",598.33,618.0,0.0,0.01,19.43,19.82,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,35995.5]
["2025-02-26T12:49:31.000000000",598.33,619.0,0.0,0.01,20.43,20.82,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,35995.5]
["2025-02-26T12:49:31.000000000",598.33,620.0,0.0,0.01,21.43,21.82,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,35995.5]
["2025-02-26T12:49:31.000000000",598.33,621.0,0.0,0.01,22.43,22.82,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,35995.5]
["2025-02-26T12:49:31.000000000",598.33,622.0,0.0,0.01,23.43,23.82,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,35995.5]
["2025-02-26T12:49:31.000000000",598.33,623.0,0.0,0.01,24.43,24.82,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,35995.5]
["2025-02-26T12:49:42.000000000",598.31,574.0,24.18,24.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,36097.7]
["2025-02-26T12:49:42.000000000",598.31,575.0,23.18,23.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36097.7]
["2025-02-26T12:49:42.000000000",598.31,576.0,22.18,22.57,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36097.7]
["2025-02-26T12:49:42.000000000",598.31,577.0,21.18,21.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36097.7]
["2025-02-26T12:49:42.000000000",598.31,578.0,20.18,20.57,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,2,7.000000000000001,36097.7]
["2025-02-26T12:49:42.000000000",598.31,579.0,19.18,19.57,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,36097.7]
["2025-02-26T12:49:42.000000000",598.31,580.0,18.18,18.57,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,2,119.6,36097.7]
["2025-02-26T12:49:42.000000000",598.31,581.0,17.18,17.57,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,36097.7]
["2025-02-26T12:49:42.000000000",598.31,582.0,16.18,16.57,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36097.7]
["2025-02-26T12:49:42.000000000",598.31,583.0,15.18,15.57,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,36097.7]
["2025-02-26T12:49:42.000000000",598.31,584.0,14.18,14.57,0.0,0.02,0.994,-0.006,0.003,40,42,0.003,199,48,71.7,36097.7]
["2025-02-26T12:49:42.000000000",598.31,585.0,13.19,13.57,0.0,0.02,0.994,-0.006,0.003,40,1,0.003,580,422,186.0,36097.7]
["2025-02-26T12:49:42.000000000",598.31,586.0,12.19,12.57,0.0,0.02,0.994,-0.006,0.004,31,0,0.004,185,29,86.4,36097.7]
["2025-02-26T12:49:42.000000000",598.31,587.0,11.19,11.58,0.0,0.02,0.993,-0.007,0.004,52,90,0.004,230,86,112.8,36097.7]
["2025-02-26T12:49:42.000000000",598.31,588.0,10.2,10.53,0.01,0.02,0.99,-0.01,0.006,41,180,0.006,108,141,89.4,36097.7]
["2025-02-26T12:49:42.000000000",598.31,589.0,9.25,9.53,0.01,0.03,0.987,-0.013,0.008,20,302,0.008,337,510,285.6,36097.7]
["2025-02-26T12:49:42.000000000",598.31,590.0,8.26,8.54,0.02,0.04,0.982,-0.018,0.011,69,404,0.011,265,444,367.4,36097.7]
["2025-02-26T12:49:42.000000000",598.31,591.0,7.28,7.55,0.03,0.05,0.973,-0.027,0.016,60,294,0.016,133,244,308.8,36097.7]
["2025-02-26T12:49:42.000000000",598.31,592.0,6.3,6.57,0.05,0.07,0.96,-0.04,0.024,24,195,0.024,196,236,527.9999999999999,36097.7]
["2025-02-26T12:49:42.000000000",598.31,593.0,5.34,5.6,0.09,0.1,0.94,-0.06,0.034,65,199,0.034,71,186,462.4,36097.7]
["2025-02-26T12:49:42.000000000",598.31,594.0,4.4,4.64,0.14,0.16,0.905,-0.095,0.051,29,48,0.051,203,642,1183.1999999999998,36097.7]
["2025-02-26T12:49:42.000000000",598.31,595.0,3.5,3.73,0.24,0.26,0.854,-0.146,0.071,81,75,0.071,159,1175,1704.0,36097.7]
["2025-02-26T12:49:42.000000000",598.31,596.0,2.66,2.87,0.38,0.4,0.781,-0.219,0.097,236,124,0.097,162,1046,3860.6,36097.7]
["2025-02-26T12:49:42.000000000",598.31,597.0,1.9,2.08,0.61,0.64,0.68,-0.32,0.122,117,397,0.122,236,815,4306.599999999999,36097.7]
["2025-02-26T12:49:42.000000000",598.31,598.0,1.3,1.39,0.94,0.97,0.552,-0.448,0.143,185,502,0.143,120,811,4361.499999999999,36097.7]
["2025-02-26T12:49:42.000000000",598.31,599.0,0.77,0.8,1.34,1.5,0.408,-0.592,0.142,307,798,0.142,99,752,5765.2,36097.7]
["2025-02-26T12:49:42.000000000",598.31,600.0,0.41,0.43,1.95,2.15,0.265,-0.735,0.126,366,1748,0.126,76,786,5569.2,36097.7]
["2025-02-26T12:49:42.000000000",598.31,601.0,0.18,0.2,2.71,2.94,0.151,-0.849,0.092,76,1902,0.092,99,389,1610.0000000000002,36097.7]
["2025-02-26T12:49:42.000000000",598.31,602.0,0.07,0.09,3.58,3.84,0.075,-0.925,0.056,186,1107,0.056,111,270,1663.2,36097.7]
["2025-02-26T12:49:42.000000000",598.31,603.0,0.03,0.04,4.52,4.8,0.035,-0.965,0.03,75,911,0.03,111,448,558.0,36097.7]
["2025-02-26T12:49:42.000000000",598.31,604.0,0.01,0.02,5.45,5.84,0.016,-0.984,0.016,60,446,0.016,531,259,945.6,36097.7]
["2025-02-26T12:49:42.000000000",598.31,605.0,0.0,0.01,6.44,6.83,0.006,-0.994,0.006,194,317,0.006,543,242,442.2,36097.7]
["2025-02-26T12:49:42.000000000",598.31,606.0,0.0,0.02,7.44,7.83,0.009,-0.991,0.008,93,179,0.008,443,208,428.8,36097.7]
["2025-02-26T12:49:42.000000000",598.31,607.0,0.0,0.01,8.44,8.82,0.005,-0.995,0.004,124,26,0.004,63,150,74.8,36097.7]
["2025-02-26T12:49:42.000000000",598.31,608.0,0.0,0.01,9.44,9.82,0.004,-0.996,0.004,78,29,0.004,80,100,63.2,36097.7]
["2025-02-26T12:49:42.000000000",598.31,609.0,0.0,0.01,10.43,10.82,0.004,-0.996,0.003,54,6,0.003,45,192,29.700000000000003,36097.7]
["2025-02-26T12:49:42.000000000",598.31,610.0,0.0,0.01,11.43,11.82,0.004,-0.996,0.003,666,3,0.003,125,82,237.3,36097.7]
["2025-02-26T12:49:42.000000000",598.31,611.0,0.0,0.01,12.43,12.82,0.004,-0.996,0.002,33,2,0.002,21,20,10.8,36097.7]
["2025-02-26T12:49:42.000000000",598.31,612.0,0.0,0.01,13.43,13.82,0.003,-0.997,0.002,607,8,0.002,19,20,125.2,36097.7]
["2025-02-26T12:49:42.000000000",598.31,613.0,0.0,0.01,14.43,14.82,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,36097.7]
["2025-02-26T12:49:42.000000000",598.31,614.0,0.0,0.01,15.43,15.82,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,36097.7]
["2025-02-26T12:49:42.000000000",598.31,615.0,0.0,0.01,16.43,16.82,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,36097.7]
["2025-02-26T12:49:42.000000000",598.31,616.0,0.0,0.01,17.43,17.82,0.003,-0.997,0.001,151,5,0.001,16,9,16.7,36097.7]
["2025-02-26T12:49:42.000000000",598.31,617.0,0.0,0.01,18.43,18.82,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36097.7]
["2025-02-26T12:49:42.000000000",598.31,618.0,0.0,0.01,19.43,19.82,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,36097.7]
["2025-02-26T12:49:42.000000000",598.31,619.0,0.0,0.01,20.43,20.82,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,36097.7]
["2025-02-26T12:49:42.000000000",598.31,620.0,0.0,0.01,21.43,21.82,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36097.7]
["2025-02-26T12:49:42.000000000",598.31,621.0,0.0,0.01,22.43,22.82,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36097.7]
["2025-02-26T12:49:42.000000000",598.31,622.0,0.0,0.01,23.43,23.82,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36097.7]
["2025-02-26T12:49:42.000000000",598.31,623.0,0.0,0.01,24.43,24.82,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36097.7]
["2025-02-26T12:49:54.000000000",598.31,574.0,24.15,24.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,35909.1]
["2025-02-26T12:49:54.000000000",598.31,575.0,23.15,23.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,35909.1]
["2025-02-26T12:49:54.000000000",598.31,576.0,22.15,22.52,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,35909.1]
["2025-02-26T12:49:54.000000000",598.31,577.0,21.15,21.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,35909.1]
["2025-02-26T12:49:54.000000000",598.31,578.0,20.15,20.52,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,2,7.000000000000001,35909.1]
["2025-02-26T12:49:54.000000000",598.31,579.0,19.15,19.52,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,35909.1]
["2025-02-26T12:49:54.000000000",598.31,580.0,18.15,18.52,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,2,119.6,35909.1]
["2025-02-26T12:49:54.000000000",598.31,581.0,17.15,17.52,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,35909.1]
["2025-02-26T12:49:54.000000000",598.31,582.0,16.15,16.52,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,35909.1]
["2025-02-26T12:49:54.000000000",598.31,583.0,15.15,15.52,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,35909.1]
["2025-02-26T12:49:54.000000000",598.31,584.0,14.15,14.53,0.0,0.02,0.994,-0.006,0.003,40,42,0.003,199,48,71.7,35909.1]
["2025-02-26T12:49:54.000000000",598.31,585.0,13.15,13.53,0.0,0.02,0.994,-0.006,0.003,40,1,0.003,580,422,186.0,35909.1]
["2025-02-26T12:49:54.000000000",598.31,586.0,12.16,12.53,0.0,0.02,0.994,-0.006,0.004,31,0,0.004,185,29,86.4,35909.1]
["2025-02-26T12:49:54.000000000",598.31,587.0,11.16,11.53,0.0,0.02,0.993,-0.007,0.004,52,90,0.004,230,86,112.8,35909.1]
["2025-02-26T12:49:54.000000000",598.31,588.0,10.22,10.48,0.01,0.02,0.99,-0.01,0.006,41,180,0.006,108,141,89.4,35909.1]
["2025-02-26T12:49:54.000000000",598.31,589.0,9.22,9.49,0.01,0.03,0.987,-0.013,0.008,20,302,0.008,337,510,285.6,35909.1]
["2025-02-26T12:49:54.000000000",598.31,590.0,8.23,8.49,0.02,0.04,0.98,-0.02,0.012,69,404,0.012,265,444,400.8,35909.1]
["2025-02-26T12:49:54.000000000",598.31,591.0,7.24,7.5,0.03,0.05,0.973,-0.027,0.016,60,294,0.016,133,244,308.8,35909.1]
["2025-02-26T12:49:54.000000000",598.31,592.0,6.27,6.52,0.06,0.07,0.959,-0.041,0.024,24,195,0.024,196,236,527.9999999999999,35909.1]
["2025-02-26T12:49:54.000000000",598.31,593.0,5.31,5.55,0.09,0.11,0.935,-0.065,0.036,65,199,0.036,71,186,489.5999999999999,35909.1]
["2025-02-26T12:49:54.000000000",598.31,594.0,4.37,4.61,0.15,0.17,0.902,-0.098,0.051,29,48,0.051,203,642,1183.1999999999998,35909.1]
["2025-02-26T12:49:54.000000000",598.31,595.0,3.48,3.69,0.24,0.26,0.85,-0.15,0.072,81,75,0.072,159,1175,1727.9999999999998,35909.1]
["2025-02-26T12:49:54.000000000",598.31,596.0,2.64,2.83,0.39,0.41,0.776,-0.224,0.097,236,124,0.097,162,1046,3860.6,35909.1]
["2025-02-26T12:49:54.000000000",598.31,597.0,1.88,2.05,0.62,0.65,0.673,-0.327,0.122,117,397,0.122,236,816,4306.599999999999,35909.1]
["2025-02-26T12:49:54.000000000",598.31,598.0,1.24,1.37,0.96,0.99,0.546,-0.454,0.141,185,503,0.141,120,811,4300.5,35909.1]
["2025-02-26T12:49:54.000000000",598.31,599.0,0.76,0.79,1.37,1.52,0.402,-0.597,0.142,307,798,0.142,99,752,5765.2,35909.1]
["2025-02-26T12:49:54.000000000",598.31,600.0,0.41,0.42,1.98,2.17,0.262,-0.738,0.124,366,1749,0.124,76,786,5480.8,35909.1]
["2025-02-26T12:49:54.000000000",598.31,601.0,0.18,0.2,2.74,2.97,0.146,-0.854,0.09,76,1902,0.09,99,389,1575.0,35909.1]
["2025-02-26T12:49:54.000000000",598.31,602.0,0.07,0.09,3.62,3.87,0.072,-0.928,0.055,186,1107,0.055,111,270,1633.5,35909.1]
["2025-02-26T12:49:54.000000000",598.31,603.0,0.03,0.04,4.57,4.83,0.035,-0.965,0.03,75,911,0.03,111,448,558.0,35909.1]
["2025-02-26T12:49:54.000000000",598.31,604.0,0.01,0.02,5.5,5.87,0.016,-0.984,0.015,60,446,0.015,531,259,886.5,35909.1]
["2025-02-26T12:49:54.000000000",598.31,605.0,0.0,0.01,6.49,6.86,0.006,-0.994,0.006,194,317,0.006,543,242,442.2,35909.1]
["2025-02-26T12:49:54.000000000",598.31,606.0,0.0,0.02,7.48,7.86,0.009,-0.991,0.008,93,179,0.008,443,208,428.8,35909.1]
["2025-02-26T12:49:54.000000000",598.31,607.0,0.0,0.01,8.48,8.86,0.005,-0.995,0.004,124,26,0.004,63,150,74.8,35909.1]
["2025-02-26T12:49:54.000000000",598.31,608.0,0.0,0.01,9.48,9.86,0.004,-0.996,0.004,78,29,0.004,80,100,63.2,35909.1]
["2025-02-26T12:49:54.000000000",598.31,609.0,0.0,0.01,10.48,10.85,0.004,-0.996,0.003,54,6,0.003,45,192,29.700000000000003,35909.1]
["2025-02-26T12:49:54.000000000",598.31,610.0,0.0,0.01,11.48,11.85,0.004,-0.996,0.003,666,3,0.003,125,82,237.3,35909.1]
["2025-02-26T12:49:54.000000000",598.31,611.0,0.0,0.01,12.48,12.85,0.004,-0.996,0.002,33,2,0.002,21,20,10.8,35909.1]
["2025-02-26T12:49:54.000000000",598.31,612.0,0.0,0.01,13.48,13.85,0.003,-0.997,0.002,607,8,0.002,19,20,125.2,35909.1]
["2025-02-26T12:49:54.000000000",598.31,613.0,0.0,0.01,14.48,14.85,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,35909.1]
["2025-02-26T12:49:54.000000000",598.31,614.0,0.0,0.01,15.48,15.85,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,35909.1]
["2025-02-26T12:49:54.000000000",598.31,615.0,0.0,0.01,16.48,16.85,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,35909.1]
["2025-02-26T12:49:54.000000000",598.31,616.0,0.0,0.01,17.48,17.85,0.003,-0.997,0.001,151,5,0.001,16,9,16.7,35909.1]
["2025-02-26T12:49:54.000000000",598.31,617.0,0.0,0.01,18.48,18.85,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,35909.1]
["2025-02-26T12:49:54.000000000",598.31,618.0,0.0,0.01,19.48,19.85,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,35909.1]
["2025-02-26T12:49:54.000000000",598.31,619.0,0.0,0.01,20.48,20.85,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,35909.1]
["2025-02-26T12:49:54.000000000",598.31,620.0,0.0,0.01,21.48,21.85,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,35909.1]
["2025-02-26T12:49:54.000000000",598.31,621.0,0.0,0.01,22.48,22.85,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,35909.1]
["2025-02-26T12:49:54.000000000",598.31,622.0,0.0,0.01,23.48,23.85,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,35909.1]
["2025-02-26T12:49:54.000000000",598.31,623.0,0.0,0.01,24.48,24.85,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,35909.1]
["2025-02-26T12:50:05.000000000",598.3,574.0,24.16,24.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,35919.3]
["2025-02-26T12:50:05.000000000",598.3,575.0,23.16,23.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,35919.3]
["2025-02-26T12:50:05.000000000",598.3,576.0,22.16,22.54,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,35919.3]
["2025-02-26T12:50:05.000000000",598.3,577.0,21.16,21.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,35919.3]
["2025-02-26T12:50:05.000000000",598.3,578.0,20.16,20.54,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,2,7.000000000000001,35919.3]
["2025-02-26T12:50:05.000000000",598.3,579.0,19.16,19.54,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,35919.3]
["2025-02-26T12:50:05.000000000",598.3,580.0,18.16,18.54,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,2,119.6,35919.3]
["2025-02-26T12:50:05.000000000",598.3,581.0,17.16,17.54,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,35919.3]
["2025-02-26T12:50:05.000000000",598.3,582.0,16.16,16.54,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,35919.3]
["2025-02-26T12:50:05.000000000",598.3,583.0,15.16,15.54,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,35919.3]
["2025-02-26T12:50:05.000000000",598.3,584.0,14.16,14.54,0.0,0.02,0.994,-0.006,0.003,40,42,0.003,199,48,71.7,35919.3]
["2025-02-26T12:50:05.000000000",598.3,585.0,13.16,13.55,0.0,0.02,0.994,-0.006,0.003,40,1,0.003,580,422,186.0,35919.3]
["2025-02-26T12:50:05.000000000",598.3,586.0,12.17,12.55,0.0,0.02,0.994,-0.006,0.004,31,0,0.004,185,29,86.4,35919.3]
["2025-02-26T12:50:05.000000000",598.3,587.0,11.17,11.55,0.0,0.02,0.993,-0.007,0.004,52,90,0.004,230,86,112.8,35919.3]
["2025-02-26T12:50:05.000000000",598.3,588.0,10.22,10.5,0.01,0.02,0.99,-0.01,0.006,41,180,0.006,108,141,89.4,35919.3]
["2025-02-26T12:50:05.000000000",598.3,589.0,9.23,9.51,0.01,0.03,0.987,-0.013,0.008,20,302,0.008,337,510,285.6,35919.3]
["2025-02-26T12:50:05.000000000",598.3,590.0,8.24,8.51,0.02,0.04,0.98,-0.02,0.012,69,404,0.012,265,444,400.8,35919.3]
["2025-02-26T12:50:05.000000000",598.3,591.0,7.25,7.52,0.03,0.05,0.973,-0.027,0.016,60,294,0.016,133,244,308.8,35919.3]
["2025-02-26T12:50:05.000000000",598.3,592.0,6.28,6.54,0.06,0.07,0.959,-0.041,0.024,24,195,0.024,196,236,527.9999999999999,35919.3]
["2025-02-26T12:50:05.000000000",598.3,593.0,5.32,5.57,0.09,0.11,0.935,-0.065,0.036,65,199,0.036,71,186,489.5999999999999,35919.3]
["2025-02-26T12:50:05.000000000",598.3,594.0,4.38,4.62,0.15,0.17,0.9,-0.1,0.052,29,48,0.052,203,642,1206.4,35919.3]
["2025-02-26T12:50:05.000000000",598.3,595.0,3.49,3.71,0.24,0.26,0.85,-0.15,0.072,81,75,0.072,159,1175,1727.9999999999998,35919.3]
["2025-02-26T12:50:05.000000000",598.3,596.0,2.65,2.85,0.39,0.41,0.773,-0.227,0.097,236,124,0.097,162,1046,3860.6,35919.3]
["2025-02-26T12:50:05.000000000",598.3,597.0,1.89,2.06,0.62,0.65,0.673,-0.326,0.122,117,397,0.122,236,816,4306.599999999999,35919.3]
["2025-02-26T12:50:05.000000000",598.3,598.0,1.25,1.38,0.96,0.99,0.546,-0.454,0.14,185,503,0.14,120,811,4270.0,35919.3]
["2025-02-26T12:50:05.000000000",598.3,599.0,0.77,0.8,1.36,1.51,0.403,-0.597,0.142,307,798,0.142,99,752,5765.2,35919.3]
["2025-02-26T12:50:05.000000000",598.3,600.0,0.4,0.43,1.96,2.16,0.262,-0.738,0.124,366,1750,0.124,76,786,5480.8,35919.3]
["2025-02-26T12:50:05.000000000",598.3,601.0,0.18,0.2,2.73,2.95,0.146,-0.854,0.091,76,1902,0.091,99,389,1592.5,35919.3]
["2025-02-26T12:50:05.000000000",598.3,602.0,0.07,0.09,3.6,3.85,0.072,-0.928,0.055,186,1107,0.055,111,270,1633.5,35919.3]
["2025-02-26T12:50:05.000000000",598.3,603.0,0.03,0.04,4.55,4.81,0.035,-0.965,0.03,75,911,0.03,111,448,558.0,35919.3]
["2025-02-26T12:50:05.000000000",598.3,604.0,0.01,0.02,5.48,5.84,0.016,-0.984,0.015,60,446,0.015,531,259,886.5,35919.3]
["2025-02-26T12:50:05.000000000",598.3,605.0,0.0,0.01,6.47,6.84,0.006,-0.994,0.006,194,317,0.006,543,242,442.2,35919.3]
["2025-02-26T12:50:05.000000000",598.3,606.0,0.0,0.02,7.47,7.83,0.009,-0.991,0.008,93,179,0.008,443,208,428.8,35919.3]
["2025-02-26T12:50:05.000000000",598.3,607.0,0.0,0.01,8.46,8.83,0.005,-0.995,0.004,124,26,0.004,63,150,74.8,35919.3]
["2025-02-26T12:50:05.000000000",598.3,608.0,0.0,0.01,9.46,9.83,0.004,-0.996,0.004,78,29,0.004,80,100,63.2,35919.3]
["2025-02-26T12:50:05.000000000",598.3,609.0,0.0,0.01,10.46,10.83,0.004,-0.996,0.003,54,6,0.003,45,192,29.700000000000003,35919.3]
["2025-02-26T12:50:05.000000000",598.3,610.0,0.0,0.01,11.46,11.83,0.004,-0.996,0.003,666,3,0.003,125,82,237.3,35919.3]
["2025-02-26T12:50:05.000000000",598.3,611.0,0.0,0.01,12.46,12.83,0.004,-0.996,0.002,33,2,0.002,21,20,10.8,35919.3]
["2025-02-26T12:50:05.000000000",598.3,612.0,0.0,0.01,13.46,13.83,0.003,-0.997,0.002,607,8,0.002,19,20,125.2,35919.3]
["2025-02-26T12:50:05.000000000",598.3,613.0,0.0,0.01,14.46,14.83,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,35919.3]
["2025-02-26T12:50:05.000000000",598.3,614.0,0.0,0.01,15.46,15.83,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,35919.3]
["2025-02-26T12:50:05.000000000",598.3,615.0,0.0,0.01,16.46,16.83,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,35919.3]
["2025-02-26T12:50:05.000000000",598.3,616.0,0.0,0.01,17.46,17.83,0.003,-0.997,0.001,151,5,0.001,16,9,16.7,35919.3]
["2025-02-26T12:50:05.000000000",598.3,617.0,0.0,0.01,18.46,18.83,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,35919.3]
["2025-02-26T12:50:05.000000000",598.3,618.0,0.0,0.01,19.46,19.83,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,35919.3]
["2025-02-26T12:50:05.000000000",598.3,619.0,0.0,0.01,20.46,20.83,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,35919.3]
["2025-02-26T12:50:05.000000000",598.3,620.0,0.0,0.01,21.46,21.83,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,35919.3]
["2025-02-26T12:50:05.000000000",598.3,621.0,0.0,0.01,22.46,22.83,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,35919.3]
["2025-02-26T12:50:05.000000000",598.3,622.0,0.0,0.01,23.46,23.83,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,35919.3]
["2025-02-26T12:50:05.000000000",598.3,623.0,0.0,0.01,24.46,24.83,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,35919.3]
["2025-02-26T12:50:16.000000000",598.2,574.0,24.01,24.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,35919.3]
["2025-02-26T12:50:16.000000000",598.2,575.0,23.01,23.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,35919.3]
["2025-02-26T12:50:16.000000000",598.2,576.0,22.01,22.37,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,35919.3]
["2025-02-26T12:50:16.000000000",598.2,577.0,21.01,21.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,35919.3]
["2025-02-26T12:50:16.000000000",598.2,578.0,20.01,20.37,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,2,7.000000000000001,35919.3]
["2025-02-26T12:50:16.000000000",598.2,579.0,19.01,19.37,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,35919.3]
["2025-02-26T12:50:16.000000000",598.2,580.0,18.01,18.37,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,2,119.6,35919.3]
["2025-02-26T12:50:16.000000000",598.2,581.0,17.01,17.37,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,35919.3]
["2025-02-26T12:50:16.000000000",598.2,582.0,16.01,16.37,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,35919.3]
["2025-02-26T12:50:16.000000000",598.2,583.0,15.01,15.37,0.0,0.02,0.995,-0.005,0.002,61,21,0.002,19,1,16.0,35919.3]
["2025-02-26T12:50:16.000000000",598.2,584.0,14.01,14.37,0.0,0.02,0.994,-0.006,0.003,40,42,0.003,199,48,71.7,35919.3]
["2025-02-26T12:50:16.000000000",598.2,585.0,13.02,13.38,0.0,0.02,0.994,-0.006,0.003,40,1,0.003,580,422,186.0,35919.3]
["2025-02-26T12:50:16.000000000",598.2,586.0,12.02,12.38,0.0,0.02,0.994,-0.006,0.004,31,0,0.004,185,29,86.4,35919.3]
["2025-02-26T12:50:16.000000000",598.2,587.0,11.02,11.38,0.01,0.02,0.993,-0.007,0.004,52,90,0.004,230,86,112.8,35919.3]
["2025-02-26T12:50:16.000000000",598.2,588.0,10.07,10.34,0.01,0.02,0.99,-0.01,0.006,41,180,0.006,108,141,89.4,35919.3]
["2025-02-26T12:50:16.000000000",598.2,589.0,9.08,9.34,0.02,0.03,0.987,-0.013,0.008,20,302,0.008,337,510,285.6,35919.3]
["2025-02-26T12:50:16.000000000",598.2,590.0,8.09,8.35,0.03,0.04,0.98,-0.02,0.012,69,404,0.012,265,444,400.8,35919.3]
["2025-02-26T12:50:16.000000000",598.2,591.0,7.1,7.36,0.04,0.05,0.973,-0.027,0.016,60,294,0.016,133,244,308.8,35919.3]
["2025-02-26T12:50:16.000000000",598.2,592.0,6.13,6.38,0.06,0.08,0.959,-0.041,0.024,24,195,0.024,196,236,527.9999999999999,35919.3]
["2025-02-26T12:50:16.000000000",598.2,593.0,5.18,5.42,0.1,0.12,0.935,-0.065,0.036,65,199,0.036,71,186,489.5999999999999,35919.3]
["2025-02-26T12:50:16.000000000",598.2,594.0,4.25,4.48,0.17,0.18,0.9,-0.1,0.052,29,48,0.052,203,642,1206.4,35919.3]
["2025-02-26T12:50:16.000000000",598.2,595.0,3.36,3.57,0.27,0.29,0.85,-0.15,0.072,81,75,0.072,159,1175,1727.9999999999998,35919.3]
["2025-02-26T12:50:16.000000000",598.2,596.0,2.54,2.72,0.43,0.45,0.773,-0.227,0.097,236,124,0.097,162,1046,3860.6,35919.3]
["2025-02-26T12:50:16.000000000",598.2,597.0,1.86,1.9,0.67,0.7,0.673,-0.326,0.122,117,397,0.122,236,816,4306.599999999999,35919.3]
["2025-02-26T12:50:16.000000000",598.2,598.0,1.17,1.29,1.02,1.06,0.546,-0.454,0.14,185,507,0.14,120,812,4270.0,35919.3]
["2025-02-26T12:50:16.000000000",598.2,599.0,0.72,0.75,1.46,1.62,0.403,-0.597,0.142,307,800,0.142,99,752,5765.2,35919.3]
["2025-02-26T12:50:16.000000000",598.2,600.0,0.37,0.39,2.09,2.29,0.262,-0.738,0.124,366,1753,0.124,76,786,5480.8,35919.3]
["2025-02-26T12:50:16.000000000",598.2,601.0,0.17,0.18,2.87,3.1,0.146,-0.854,0.091,76,1902,0.091,99,389,1592.5,35919.3]
["2025-02-26T12:50:16.000000000",598.2,602.0,0.07,0.08,3.76,4.01,0.072,-0.928,0.055,186,1118,0.055,111,270,1633.5,35919.3]
["2025-02-26T12:50:16.000000000",598.2,603.0,0.02,0.04,4.71,4.97,0.035,-0.965,0.03,75,922,0.03,111,448,558.0,35919.3]
["2025-02-26T12:50:16.000000000",598.2,604.0,0.01,0.02,5.65,6.01,0.016,-0.984,0.015,60,446,0.015,531,259,886.5,35919.3]
["2025-02-26T12:50:16.000000000",598.2,605.0,0.0,0.01,6.64,7.0,0.006,-0.994,0.006,194,317,0.006,543,242,442.2,35919.3]
["2025-02-26T12:50:16.000000000",598.2,606.0,0.0,0.02,7.64,8.0,0.009,-0.991,0.008,93,179,0.008,443,208,428.8,35919.3]
["2025-02-26T12:50:16.000000000",598.2,607.0,0.0,0.01,8.63,9.0,0.005,-0.995,0.004,124,26,0.004,63,150,74.8,35919.3]
["2025-02-26T12:50:16.000000000",598.2,608.0,0.0,0.01,9.63,9.99,0.004,-0.996,0.004,78,29,0.004,80,100,63.2,35919.3]
["2025-02-26T12:50:16.000000000",598.2,609.0,0.0,0.01,10.63,10.99,0.004,-0.996,0.003,54,6,0.003,45,192,29.700000000000003,35919.3]
["2025-02-26T12:50:16.000000000",598.2,610.0,0.0,0.01,11.63,11.99,0.004,-0.996,0.003,666,3,0.003,125,82,237.3,35919.3]
["2025-02-26T12:50:16.000000000",598.2,611.0,0.0,0.01,12.63,12.99,0.004,-0.996,0.002,33,2,0.002,21,20,10.8,35919.3]
["2025-02-26T12:50:16.000000000",598.2,612.0,0.0,0.01,13.63,13.99,0.003,-0.997,0.002,607,8,0.002,19,20,125.2,35919.3]
["2025-02-26T12:50:16.000000000",598.2,613.0,0.0,0.01,14.63,14.99,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,35919.3]
["2025-02-26T12:50:16.000000000",598.2,614.0,0.0,0.01,15.63,15.99,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,35919.3]
["2025-02-26T12:50:16.000000000",598.2,615.0,0.0,0.01,16.63,16.99,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,35919.3]
["2025-02-26T12:50:16.000000000",598.2,616.0,0.0,0.01,17.63,17.99,0.003,-0.997,0.001,151,5,0.001,16,9,16.7,35919.3]
["2025-02-26T12:50:16.000000000",598.2,617.0,0.0,0.01,18.63,18.99,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,35919.3]
["2025-02-26T12:50:16.000000000",598.2,618.0,0.0,0.01,19.63,19.99,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,35919.3]
["2025-02-26T12:50:16.000000000",598.2,619.0,0.0,0.01,20.63,20.99,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,35919.3]
["2025-02-26T12:50:16.000000000",598.2,620.0,0.0,0.01,21.63,21.99,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,35919.3]
["2025-02-26T12:50:16.000000000",598.2,621.0,0.0,0.01,22.63,22.99,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,35919.3]
["2025-02-26T12:50:16.000000000",598.2,622.0,0.0,0.01,23.63,23.99,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,35919.3]
["2025-02-26T12:50:16.000000000",598.2,623.0,0.0,0.01,24.63,24.99,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,35919.3]
["2025-02-26T12:50:28.000000000",598.19,574.0,24.08,26.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,35722.99999999999]
["2025-02-26T12:50:28.000000000",598.19,575.0,23.08,25.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,35722.99999999999]
["2025-02-26T12:50:28.000000000",598.19,576.0,22.08,24.27,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,35722.99999999999]
["2025-02-26T12:50:28.000000000",598.19,577.0,21.08,23.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,35722.99999999999]
["2025-02-26T12:50:28.000000000",598.19,578.0,20.09,22.27,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,2,7.000000000000001,35722.99999999999]
["2025-02-26T12:50:28.000000000",598.19,579.0,19.09,21.27,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,35722.99999999999]
["2025-02-26T12:50:28.000000000",598.19,580.0,18.09,20.27,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,2,119.6,35722.99999999999]
["2025-02-26T12:50:28.000000000",598.19,581.0,17.09,19.28,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,35722.99999999999]
["2025-02-26T12:50:28.000000000",598.19,582.0,16.09,18.26,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,35722.99999999999]
["2025-02-26T12:50:28.000000000",598.19,583.0,15.09,17.27,0.0,0.02,0.995,-0.005,0.003,61,21,0.003,19,1,24.0,35722.99999999999]
["2025-02-26T12:50:28.000000000",598.19,584.0,14.09,16.28,0.0,0.02,0.994,-0.006,0.003,40,42,0.003,199,48,71.7,35722.99999999999]
["2025-02-26T12:50:28.000000000",598.19,585.0,13.09,15.56,0.0,0.02,0.994,-0.006,0.003,40,1,0.003,580,422,186.0,35722.99999999999]
["2025-02-26T12:50:28.000000000",598.19,586.0,12.09,14.28,0.0,0.02,0.994,-0.006,0.004,31,0,0.004,185,29,86.4,35722.99999999999]
["2025-02-26T12:50:28.000000000",598.19,587.0,11.1,13.28,0.01,0.02,0.993,-0.009,0.004,52,90,0.005,230,86,135.8,35722.99999999999]
["2025-02-26T12:50:28.000000000",598.19,588.0,8.7,11.7,0.01,0.02,0.988,-0.012,0.007,41,180,0.007,108,141,104.3,35722.99999999999]
["2025-02-26T12:50:28.000000000",598.19,589.0,9.15,10.7,0.02,0.03,0.986,-0.014,0.008,20,302,0.008,337,510,285.6,35722.99999999999]
["2025-02-26T12:50:28.000000000",598.19,590.0,8.16,9.7,0.02,0.04,0.977,-0.023,0.013,69,404,0.013,265,444,434.2,35722.99999999999]
["2025-02-26T12:50:28.000000000",598.19,591.0,7.18,8.75,0.04,0.05,0.967,-0.033,0.019,60,294,0.019,133,244,366.7,35722.99999999999]
["2025-02-26T12:50:28.000000000",598.19,592.0,6.2,7.75,0.06,0.07,0.949,-0.051,0.028,24,195,0.028,196,236,616.0,35722.99999999999]
["2025-02-26T12:50:28.000000000",598.19,593.0,5.24,6.8,0.1,0.11,0.925,-0.075,0.04,65,199,0.04,71,186,544.0,35722.99999999999]
["2025-02-26T12:50:28.000000000",598.19,594.0,4.31,5.85,0.16,0.17,0.886,-0.114,0.057,29,48,0.057,203,642,1322.4,35722.99999999999]
["2025-02-26T12:50:28.000000000",598.19,595.0,3.42,4.95,0.25,0.27,0.829,-0.173,0.078,81,75,0.078,159,1175,1872.0,35722.99999999999]
["2025-02-26T12:50:28.000000000",598.19,596.0,2.29,4.1,0.4,0.42,0.749,-0.252,0.102,236,124,0.102,162,1073,4059.6,35722.99999999999]
["2025-02-26T12:50:28.000000000",598.19,597.0,1.84,3.35,0.64,0.66,0.643,-0.358,0.125,117,397,0.125,236,842,4412.5,35722.99999999999]
["2025-02-26T12:50:28.000000000",598.19,598.0,1.21,1.44,0.98,1.0,0.513,-0.488,0.139,185,509,0.14,120,820,4251.5,35722.99999999999]
["2025-02-26T12:50:28.000000000",598.19,599.0,0.75,0.77,0.2,1.58,0.372,-0.629,0.137,307,807,0.136,99,755,5552.3,35722.99999999999]
["2025-02-26T12:50:28.000000000",598.19,600.0,0.39,0.41,0.71,2.24,0.236,-0.764,0.116,366,1756,0.116,76,786,5127.200000000001,35722.99999999999]
["2025-02-26T12:50:28.000000000",598.19,601.0,0.18,0.19,1.51,3.04,0.129,-0.871,0.082,76,1902,0.082,99,389,1435.0000000000002,35722.99999999999]
["2025-02-26T12:50:28.000000000",598.19,602.0,0.07,0.09,2.4,3.94,0.066,-0.934,0.05,186,1120,0.05,111,270,1485.0000000000002,35722.99999999999]
["2025-02-26T12:50:28.000000000",598.19,603.0,0.02,0.04,3.4,4.9,0.03,-0.97,0.026,75,922,0.026,111,448,483.6,35722.99999999999]
["2025-02-26T12:50:28.000000000",598.19,604.0,0.01,0.02,4.35,5.93,0.016,-0.984,0.014,60,447,0.015,531,259,880.5,35722.99999999999]
["2025-02-26T12:50:28.000000000",598.19,605.0,0.0,0.01,5.35,6.93,0.006,-0.994,0.006,194,317,0.006,543,242,442.2,35722.99999999999]
["2025-02-26T12:50:28.000000000",598.19,606.0,0.0,0.02,6.35,7.92,0.009,-0.991,0.007,93,179,0.007,443,208,375.2,35722.99999999999]
["2025-02-26T12:50:28.000000000",598.19,607.0,0.0,0.01,7.35,8.92,0.005,-0.995,0.004,124,26,0.004,63,150,74.8,35722.99999999999]
["2025-02-26T12:50:28.000000000",598.19,608.0,0.0,0.01,8.35,9.92,0.004,-0.996,0.003,78,29,0.003,80,100,47.4,35722.99999999999]
["2025-02-26T12:50:28.000000000",598.19,609.0,0.0,0.01,9.35,10.92,0.004,-0.996,0.003,54,6,0.003,45,192,29.700000000000003,35722.99999999999]
["2025-02-26T12:50:28.000000000",598.19,610.0,0.0,0.01,10.0,11.92,0.004,-0.996,0.003,666,3,0.003,125,82,237.3,35722.99999999999]
["2025-02-26T12:50:28.000000000",598.19,611.0,0.0,0.01,10.75,12.92,0.003,-0.997,0.002,33,2,0.002,21,20,10.8,35722.99999999999]
["2025-02-26T12:50:28.000000000",598.19,612.0,0.0,0.01,11.73,13.92,0.003,-0.997,0.002,607,8,0.002,19,20,125.2,35722.99999999999]
["2025-02-26T12:50:28.000000000",598.19,613.0,0.0,0.01,12.82,14.92,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,35722.99999999999]
["2025-02-26T12:50:28.000000000",598.19,614.0,0.0,0.01,13.81,15.92,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,35722.99999999999]
["2025-02-26T12:50:28.000000000",598.19,615.0,0.0,0.01,14.35,16.92,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,35722.99999999999]
["2025-02-26T12:50:28.000000000",598.19,616.0,0.0,0.01,15.82,17.92,0.003,-0.997,0.001,151,5,0.001,16,9,16.7,35722.99999999999]
["2025-02-26T12:50:28.000000000",598.19,617.0,0.0,0.01,16.35,18.92,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,35722.99999999999]
["2025-02-26T12:50:28.000000000",598.19,618.0,0.0,0.01,17.35,19.92,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,35722.99999999999]
["2025-02-26T12:50:28.000000000",598.19,619.0,0.0,0.01,18.35,20.92,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,35722.99999999999]
["2025-02-26T12:50:28.000000000",598.19,620.0,0.0,0.01,20.0,21.92,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,35722.99999999999]
["2025-02-26T12:50:28.000000000",598.19,621.0,0.0,0.01,20.73,22.92,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,35722.99999999999]
["2025-02-26T12:50:28.000000000",598.19,622.0,0.0,0.01,21.73,23.92,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,35722.99999999999]
["2025-02-26T12:50:28.000000000",598.19,623.0,0.0,0.01,22.73,24.92,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,35722.99999999999]
["2025-02-26T12:50:39.000000000",598.28,574.0,24.09,24.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,36113.6]
["2025-02-26T12:50:39.000000000",598.28,575.0,23.09,23.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36113.6]
["2025-02-26T12:50:39.000000000",598.28,576.0,22.09,22.51,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36113.6]
["2025-02-26T12:50:39.000000000",598.28,577.0,21.09,21.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36113.6]
["2025-02-26T12:50:39.000000000",598.28,578.0,20.09,20.51,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,2,7.000000000000001,36113.6]
["2025-02-26T12:50:39.000000000",598.28,579.0,19.09,19.51,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,36113.6]
["2025-02-26T12:50:39.000000000",598.28,580.0,18.09,18.51,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,2,119.6,36113.6]
["2025-02-26T12:50:39.000000000",598.28,581.0,17.09,17.51,0.0,0.01,0.997,-0.003,0.001,100,0,0.001,28,0,12.8,36113.6]
["2025-02-26T12:50:39.000000000",598.28,582.0,16.09,16.51,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36113.6]
["2025-02-26T12:50:39.000000000",598.28,583.0,15.09,15.51,0.0,0.02,0.995,-0.005,0.003,61,21,0.003,19,1,24.0,36113.6]
["2025-02-26T12:50:39.000000000",598.28,584.0,14.09,14.51,0.0,0.02,0.994,-0.006,0.003,40,42,0.003,199,48,71.7,36113.6]
["2025-02-26T12:50:39.000000000",598.28,585.0,13.09,13.51,0.0,0.02,0.994,-0.006,0.003,40,1,0.003,580,422,186.0,36113.6]
["2025-02-26T12:50:39.000000000",598.28,586.0,12.1,12.51,0.0,0.02,0.994,-0.006,0.004,31,0,0.004,185,29,86.4,36113.6]
["2025-02-26T12:50:39.000000000",598.28,587.0,11.1,11.52,0.01,0.02,0.991,-0.009,0.005,52,90,0.005,230,86,141.0,36113.6]
["2025-02-26T12:50:39.000000000",598.28,588.0,10.14,10.48,0.01,0.02,0.99,-0.01,0.006,41,180,0.006,108,141,89.4,36113.6]
["2025-02-26T12:50:39.000000000",598.28,589.0,9.15,9.49,0.01,0.03,0.984,-0.016,0.009,20,302,0.009,337,510,321.3,36113.6]
["2025-02-26T12:50:39.000000000",598.28,590.0,8.16,8.49,0.02,0.04,0.98,-0.02,0.012,69,404,0.012,265,444,400.8,36113.6]
["2025-02-26T12:50:39.000000000",598.28,591.0,7.17,7.5,0.04,0.05,0.97,-0.03,0.018,60,294,0.018,133,244,347.3999999999999,36113.6]
["2025-02-26T12:50:39.000000000",598.28,592.0,6.2,6.52,0.06,0.07,0.957,-0.046,0.025,24,195,0.026,196,236,569.6,36113.6]
["2025-02-26T12:50:39.000000000",598.28,593.0,5.24,5.55,0.09,0.11,0.932,-0.068,0.037,65,199,0.037,71,186,503.2,36113.6]
["2025-02-26T12:50:39.000000000",598.28,594.0,4.31,4.6,0.15,0.17,0.895,-0.105,0.054,29,48,0.054,203,642,1252.8,36113.6]
["2025-02-26T12:50:39.000000000",598.28,595.0,3.42,3.69,0.25,0.27,0.843,-0.157,0.075,81,75,0.075,159,1177,1800.0,36113.6]
["2025-02-26T12:50:39.000000000",598.28,596.0,2.58,2.83,0.41,0.43,0.768,-0.233,0.1,236,124,0.099,162,1074,3963.8000000000006,36113.6]
["2025-02-26T12:50:39.000000000",598.28,597.0,1.83,2.04,0.63,0.68,0.664,-0.336,0.125,117,397,0.125,236,842,4412.5,36113.6]
["2025-02-26T12:50:39.000000000",598.28,598.0,1.2,1.36,0.96,1.03,0.534,-0.466,0.143,185,509,0.143,120,822,4361.499999999999,36113.6]
["2025-02-26T12:50:39.000000000",598.28,599.0,0.74,0.77,1.37,1.57,0.39,-0.61,0.14,307,812,0.14,99,755,5684.0,36113.6]
["2025-02-26T12:50:39.000000000",598.28,600.0,0.38,0.41,1.98,2.23,0.253,-0.747,0.121,366,1756,0.121,76,786,5348.2,36113.6]
["2025-02-26T12:50:39.000000000",598.28,601.0,0.17,0.19,2.74,3.04,0.141,-0.861,0.087,76,1902,0.087,99,389,1522.4999999999998,36113.6]
["2025-02-26T12:50:39.000000000",598.28,602.0,0.07,0.09,3.62,3.94,0.071,-0.929,0.053,186,1120,0.053,111,270,1574.1,36113.6]
["2025-02-26T12:50:39.000000000",598.28,603.0,0.03,0.04,4.57,4.9,0.034,-0.966,0.029,75,922,0.029,111,448,539.4,36113.6]
["2025-02-26T12:50:39.000000000",598.28,604.0,0.01,0.02,5.51,5.93,0.016,-0.984,0.015,60,447,0.015,531,259,886.5,36113.6]
["2025-02-26T12:50:39.000000000",598.28,605.0,0.0,0.01,6.5,6.92,0.006,-0.994,0.006,194,317,0.006,543,242,442.2,36113.6]
["2025-02-26T12:50:39.000000000",598.28,606.0,0.0,0.02,7.5,7.92,0.009,-0.991,0.008,93,179,0.008,443,208,428.8,36113.6]
["2025-02-26T12:50:39.000000000",598.28,607.0,0.0,0.01,8.5,8.92,0.005,-0.995,0.004,124,26,0.004,63,150,74.8,36113.6]
["2025-02-26T12:50:39.000000000",598.28,608.0,0.0,0.01,9.5,9.92,0.004,-0.996,0.003,78,29,0.003,80,100,47.4,36113.6]
["2025-02-26T12:50:39.000000000",598.28,609.0,0.0,0.01,10.5,10.91,0.004,-0.996,0.003,54,6,0.003,45,192,29.700000000000003,36113.6]
["2025-02-26T12:50:39.000000000",598.28,610.0,0.0,0.01,11.49,11.91,0.004,-0.996,0.003,666,3,0.003,125,82,237.3,36113.6]
["2025-02-26T12:50:39.000000000",598.28,611.0,0.0,0.01,12.49,12.91,0.003,-0.997,0.002,33,2,0.002,21,20,10.8,36113.6]
["2025-02-26T12:50:39.000000000",598.28,612.0,0.0,0.01,13.49,13.91,0.003,-0.997,0.002,607,8,0.002,19,20,125.2,36113.6]
["2025-02-26T12:50:39.000000000",598.28,613.0,0.0,0.01,14.49,14.91,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,36113.6]
["2025-02-26T12:50:39.000000000",598.28,614.0,0.0,0.01,15.49,15.91,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,36113.6]
["2025-02-26T12:50:39.000000000",598.28,615.0,0.0,0.01,16.49,16.91,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,36113.6]
["2025-02-26T12:50:39.000000000",598.28,616.0,0.0,0.01,17.49,17.91,0.003,-0.997,0.001,151,5,0.001,16,9,16.7,36113.6]
["2025-02-26T12:50:39.000000000",598.28,617.0,0.0,0.01,18.49,18.91,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36113.6]
["2025-02-26T12:50:39.000000000",598.28,618.0,0.0,0.01,19.49,19.91,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,36113.6]
["2025-02-26T12:50:39.000000000",598.28,619.0,0.0,0.01,20.49,20.91,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,36113.6]
["2025-02-26T12:50:39.000000000",598.28,620.0,0.0,0.01,21.49,21.91,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36113.6]
["2025-02-26T12:50:39.000000000",598.28,621.0,0.0,0.01,22.49,22.91,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36113.6]
["2025-02-26T12:50:39.000000000",598.28,622.0,0.0,0.01,23.49,23.91,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36113.6]
["2025-02-26T12:50:39.000000000",598.28,623.0,0.0,0.01,24.49,24.91,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36113.6]
["2025-02-26T12:50:50.000000000",598.26,574.0,24.04,24.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,36033.5]
["2025-02-26T12:50:50.000000000",598.26,575.0,23.04,23.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36033.5]
["2025-02-26T12:50:50.000000000",598.26,576.0,22.04,22.43,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36033.5]
["2025-02-26T12:50:50.000000000",598.26,577.0,21.04,21.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36033.5]
["2025-02-26T12:50:50.000000000",598.26,578.0,20.04,20.43,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,2,7.000000000000001,36033.5]
["2025-02-26T12:50:50.000000000",598.26,579.0,19.04,19.43,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,36033.5]
["2025-02-26T12:50:50.000000000",598.26,580.0,18.04,18.43,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,2,119.6,36033.5]
["2025-02-26T12:50:50.000000000",598.26,581.0,17.05,17.43,0.0,0.01,0.997,-0.003,0.001,100,0,0.001,28,0,12.8,36033.5]
["2025-02-26T12:50:50.000000000",598.26,582.0,16.05,16.43,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36033.5]
["2025-02-26T12:50:50.000000000",598.26,583.0,15.05,15.43,0.0,0.02,0.995,-0.005,0.003,61,21,0.003,19,1,24.0,36033.5]
["2025-02-26T12:50:50.000000000",598.26,584.0,14.05,14.43,0.0,0.02,0.994,-0.006,0.003,40,42,0.003,199,48,71.7,36033.5]
["2025-02-26T12:50:50.000000000",598.26,585.0,13.05,13.43,0.0,0.02,0.994,-0.006,0.003,40,1,0.003,580,422,186.0,36033.5]
["2025-02-26T12:50:50.000000000",598.26,586.0,12.05,12.43,0.0,0.02,0.994,-0.006,0.004,31,0,0.004,185,29,86.4,36033.5]
["2025-02-26T12:50:50.000000000",598.26,587.0,11.06,11.44,0.01,0.02,0.991,-0.009,0.005,52,90,0.005,230,86,141.0,36033.5]
["2025-02-26T12:50:50.000000000",598.26,588.0,10.1,10.4,0.01,0.02,0.99,-0.01,0.006,41,180,0.006,108,141,89.4,36033.5]
["2025-02-26T12:50:50.000000000",598.26,589.0,9.11,9.41,0.02,0.03,0.984,-0.016,0.009,20,302,0.009,337,510,321.3,36033.5]
["2025-02-26T12:50:50.000000000",598.26,590.0,8.12,8.41,0.02,0.04,0.98,-0.02,0.012,69,404,0.012,265,444,400.8,36033.5]
["2025-02-26T12:50:50.000000000",598.26,591.0,7.13,7.42,0.04,0.05,0.97,-0.03,0.017,60,294,0.017,133,244,328.1,36033.5]
["2025-02-26T12:50:50.000000000",598.26,592.0,6.16,6.44,0.06,0.08,0.954,-0.046,0.026,24,195,0.026,196,236,572.0,36033.5]
["2025-02-26T12:50:50.000000000",598.26,593.0,5.2,5.48,0.09,0.11,0.932,-0.067,0.037,65,199,0.037,71,186,503.2,36033.5]
["2025-02-26T12:50:50.000000000",598.26,594.0,4.27,4.53,0.16,0.17,0.896,-0.104,0.053,29,48,0.053,203,642,1229.6,36033.5]
["2025-02-26T12:50:50.000000000",598.26,595.0,3.38,3.62,0.25,0.27,0.842,-0.158,0.074,81,75,0.074,159,1177,1775.9999999999998,36033.5]
["2025-02-26T12:50:50.000000000",598.26,596.0,2.55,2.76,0.4,0.43,0.766,-0.234,0.098,236,124,0.098,162,1074,3900.400000000001,36033.5]
["2025-02-26T12:50:50.000000000",598.26,597.0,1.81,1.99,0.64,0.67,0.663,-0.337,0.122,117,397,0.122,236,842,4306.599999999999,36033.5]
["2025-02-26T12:50:50.000000000",598.26,598.0,1.17,1.32,0.98,1.01,0.537,-0.463,0.139,185,509,0.139,120,822,4239.5,36033.5]
["2025-02-26T12:50:50.000000000",598.26,599.0,0.74,0.76,1.41,1.58,0.391,-0.609,0.144,307,814,0.144,99,755,5846.4,36033.5]
["2025-02-26T12:50:50.000000000",598.26,600.0,0.38,0.4,2.04,2.25,0.249,-0.751,0.124,366,1758,0.124,76,787,5480.8,36033.5]
["2025-02-26T12:50:50.000000000",598.26,601.0,0.17,0.19,2.81,3.06,0.14,-0.86,0.088,76,1902,0.088,99,389,1539.9999999999998,36033.5]
["2025-02-26T12:50:50.000000000",598.26,602.0,0.07,0.08,3.7,3.97,0.068,-0.932,0.053,186,1120,0.053,111,270,1574.1,36033.5]
["2025-02-26T12:50:50.000000000",598.26,603.0,0.02,0.04,4.65,4.93,0.03,-0.97,0.027,75,922,0.027,111,448,502.2000000000001,36033.5]
["2025-02-26T12:50:50.000000000",598.26,604.0,0.01,0.02,5.59,5.95,0.016,-0.984,0.015,60,447,0.015,531,259,886.5,36033.5]
["2025-02-26T12:50:50.000000000",598.26,605.0,0.0,0.01,6.58,6.95,0.006,-0.994,0.006,194,317,0.006,543,242,442.2,36033.5]
["2025-02-26T12:50:50.000000000",598.26,606.0,0.0,0.02,7.58,7.94,0.009,-0.991,0.008,93,179,0.008,443,208,428.8,36033.5]
["2025-02-26T12:50:50.000000000",598.26,607.0,0.0,0.01,8.58,8.94,0.005,-0.995,0.004,124,26,0.004,63,150,74.8,36033.5]
["2025-02-26T12:50:50.000000000",598.26,608.0,0.0,0.01,9.58,9.94,0.004,-0.996,0.003,78,29,0.003,80,100,47.4,36033.5]
["2025-02-26T12:50:50.000000000",598.26,609.0,0.0,0.01,10.58,10.94,0.004,-0.996,0.003,54,6,0.003,45,192,29.700000000000003,36033.5]
["2025-02-26T12:50:50.000000000",598.26,610.0,0.0,0.01,11.58,11.94,0.004,-0.996,0.003,666,3,0.003,125,82,237.3,36033.5]
["2025-02-26T12:50:50.000000000",598.26,611.0,0.0,0.01,12.58,12.94,0.004,-0.996,0.002,33,2,0.002,21,20,10.8,36033.5]
["2025-02-26T12:50:50.000000000",598.26,612.0,0.0,0.01,13.58,13.94,0.003,-0.997,0.002,607,8,0.002,19,20,125.2,36033.5]
["2025-02-26T12:50:50.000000000",598.26,613.0,0.0,0.01,14.58,14.94,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,36033.5]
["2025-02-26T12:50:50.000000000",598.26,614.0,0.0,0.01,15.58,15.94,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,36033.5]
["2025-02-26T12:50:50.000000000",598.26,615.0,0.0,0.01,16.58,16.94,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,36033.5]
["2025-02-26T12:50:50.000000000",598.26,616.0,0.0,0.01,17.58,17.94,0.003,-0.997,0.001,151,5,0.001,16,9,16.7,36033.5]
["2025-02-26T12:50:50.000000000",598.26,617.0,0.0,0.01,18.58,18.94,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36033.5]
["2025-02-26T12:50:50.000000000",598.26,618.0,0.0,0.01,19.58,19.94,0.002,-0.997,0.001,25,5,0.001,7,0,3.2,36033.5]
["2025-02-26T12:50:50.000000000",598.26,619.0,0.0,0.01,20.58,20.94,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,36033.5]
["2025-02-26T12:50:50.000000000",598.26,620.0,0.0,0.01,21.58,21.94,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36033.5]
["2025-02-26T12:50:50.000000000",598.26,621.0,0.0,0.01,22.58,22.94,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36033.5]
["2025-02-26T12:50:50.000000000",598.26,622.0,0.0,0.01,23.58,23.94,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36033.5]
["2025-02-26T12:50:50.000000000",598.26,623.0,0.0,0.01,24.58,24.94,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36033.5]
["2025-02-26T12:51:02.000000000",598.19,574.0,24.01,26.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,36033.5]
["2025-02-26T12:51:02.000000000",598.19,575.0,23.01,25.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36033.5]
["2025-02-26T12:51:02.000000000",598.19,576.0,22.01,24.36,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36033.5]
["2025-02-26T12:51:02.000000000",598.19,577.0,21.01,23.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36033.5]
["2025-02-26T12:51:02.000000000",598.19,578.0,20.01,21.8,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,2,7.000000000000001,36033.5]
["2025-02-26T12:51:02.000000000",598.19,579.0,19.01,20.8,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,36033.5]
["2025-02-26T12:51:02.000000000",598.19,580.0,18.01,19.8,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,2,119.6,36033.5]
["2025-02-26T12:51:02.000000000",598.19,581.0,17.01,18.8,0.0,0.01,0.997,-0.003,0.001,100,0,0.001,28,0,12.8,36033.5]
["2025-02-26T12:51:02.000000000",598.19,582.0,16.01,17.9,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36033.5]
["2025-02-26T12:51:02.000000000",598.19,583.0,15.01,16.8,0.0,0.02,0.995,-0.005,0.003,61,21,0.003,19,1,24.0,36033.5]
["2025-02-26T12:51:02.000000000",598.19,584.0,14.02,15.8,0.0,0.02,0.994,-0.006,0.003,40,42,0.003,199,48,71.7,36033.5]
["2025-02-26T12:51:02.000000000",598.19,585.0,13.02,15.0,0.0,0.02,0.994,-0.006,0.003,40,1,0.003,580,422,186.0,36033.5]
["2025-02-26T12:51:02.000000000",598.19,586.0,12.02,14.36,0.0,0.02,0.994,-0.006,0.004,31,0,0.004,185,29,86.4,36033.5]
["2025-02-26T12:51:02.000000000",598.19,587.0,11.02,13.36,0.01,0.02,0.991,-0.009,0.005,52,90,0.005,230,86,141.0,36033.5]
["2025-02-26T12:51:02.000000000",598.19,588.0,10.07,12.57,0.01,0.02,0.99,-0.01,0.006,41,180,0.006,108,141,89.4,36033.5]
["2025-02-26T12:51:02.000000000",598.19,589.0,9.07,11.37,0.02,0.03,0.984,-0.016,0.009,20,302,0.009,337,510,321.3,36033.5]
["2025-02-26T12:51:02.000000000",598.19,590.0,8.08,10.38,0.02,0.04,0.98,-0.02,0.012,69,404,0.012,265,444,400.8,36033.5]
["2025-02-26T12:51:02.000000000",598.19,591.0,7.1,9.38,0.04,0.05,0.97,-0.03,0.017,60,294,0.017,133,244,328.1,36033.5]
["2025-02-26T12:51:02.000000000",598.19,592.0,6.12,8.41,0.06,0.08,0.954,-0.046,0.026,24,195,0.026,196,236,572.0,36033.5]
["2025-02-26T12:51:02.000000000",598.19,593.0,5.17,7.45,0.1,0.12,0.932,-0.067,0.037,65,199,0.037,71,186,503.2,36033.5]
["2025-02-26T12:51:02.000000000",598.19,594.0,4.24,6.51,0.16,0.18,0.896,-0.104,0.053,29,48,0.053,203,642,1229.6,36033.5]
["2025-02-26T12:51:02.000000000",598.19,595.0,3.35,5.6,0.27,0.29,0.842,-0.158,0.074,81,75,0.074,159,1177,1775.9999999999998,36033.5]
["2025-02-26T12:51:02.000000000",598.19,596.0,2.52,4.2,0.43,0.45,0.766,-0.234,0.098,236,124,0.098,162,1074,3900.400000000001,36033.5]
["2025-02-26T12:51:02.000000000",598.19,597.0,1.78,3.0,0.67,0.7,0.663,-0.337,0.122,117,397,0.122,236,842,4306.599999999999,36033.5]
["2025-02-26T12:51:02.000000000",598.19,598.0,1.22,1.25,1.02,1.06,0.537,-0.463,0.139,185,509,0.139,120,824,4239.5,36033.5]
["2025-02-26T12:51:02.000000000",598.19,599.0,0.72,0.75,0.2,1.62,0.391,-0.609,0.144,307,815,0.144,99,756,5846.4,36033.5]
["2025-02-26T12:51:02.000000000",598.19,600.0,0.37,0.39,0.63,2.3,0.249,-0.751,0.124,366,1758,0.124,76,787,5480.8,36033.5]
["2025-02-26T12:51:02.000000000",598.19,601.0,0.17,0.19,1.86,3.11,0.14,-0.86,0.088,76,1902,0.088,99,389,1539.9999999999998,36033.5]
["2025-02-26T12:51:02.000000000",598.19,602.0,0.07,0.08,1.73,4.02,0.068,-0.932,0.053,186,1120,0.053,111,270,1574.1,36033.5]
["2025-02-26T12:51:02.000000000",598.19,603.0,0.02,0.04,3.28,4.98,0.03,-0.97,0.027,75,922,0.027,111,448,502.2000000000001,36033.5]
["2025-02-26T12:51:02.000000000",598.19,604.0,0.01,0.02,3.67,6.0,0.016,-0.984,0.015,60,447,0.015,531,259,886.5,36033.5]
["2025-02-26T12:51:02.000000000",598.19,605.0,0.0,0.01,4.66,7.0,0.006,-0.994,0.006,194,317,0.006,543,242,442.2,36033.5]
["2025-02-26T12:51:02.000000000",598.19,606.0,0.0,0.02,5.66,8.0,0.009,-0.991,0.008,93,179,0.008,443,208,428.8,36033.5]
["2025-02-26T12:51:02.000000000",598.19,607.0,0.0,0.01,6.66,8.99,0.005,-0.995,0.004,124,26,0.004,63,150,74.8,36033.5]
["2025-02-26T12:51:02.000000000",598.19,608.0,0.0,0.01,7.66,9.99,0.004,-0.996,0.003,78,29,0.003,80,100,47.4,36033.5]
["2025-02-26T12:51:02.000000000",598.19,609.0,0.0,0.01,8.66,10.99,0.004,-0.996,0.003,54,6,0.003,45,192,29.700000000000003,36033.5]
["2025-02-26T12:51:02.000000000",598.19,610.0,0.0,0.01,10.0,11.99,0.004,-0.996,0.003,666,3,0.003,125,82,237.3,36033.5]
["2025-02-26T12:51:02.000000000",598.19,611.0,0.0,0.01,11.25,12.99,0.004,-0.996,0.002,33,2,0.002,21,20,10.8,36033.5]
["2025-02-26T12:51:02.000000000",598.19,612.0,0.0,0.01,12.25,13.99,0.003,-0.997,0.002,607,8,0.002,19,20,125.2,36033.5]
["2025-02-26T12:51:02.000000000",598.19,613.0,0.0,0.01,13.15,14.99,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,36033.5]
["2025-02-26T12:51:02.000000000",598.19,614.0,0.0,0.01,14.15,15.99,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,36033.5]
["2025-02-26T12:51:02.000000000",598.19,615.0,0.0,0.01,15.25,16.99,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,36033.5]
["2025-02-26T12:51:02.000000000",598.19,616.0,0.0,0.01,16.15,17.99,0.003,-0.997,0.001,151,5,0.001,16,9,16.7,36033.5]
["2025-02-26T12:51:02.000000000",598.19,617.0,0.0,0.01,17.25,18.99,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36033.5]
["2025-02-26T12:51:02.000000000",598.19,618.0,0.0,0.01,18.25,19.99,0.002,-0.997,0.001,25,5,0.001,7,0,3.2,36033.5]
["2025-02-26T12:51:02.000000000",598.19,619.0,0.0,0.01,19.25,20.99,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,36033.5]
["2025-02-26T12:51:02.000000000",598.19,620.0,0.0,0.01,20.0,21.99,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36033.5]
["2025-02-26T12:51:02.000000000",598.19,621.0,0.0,0.01,20.65,22.99,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36033.5]
["2025-02-26T12:51:02.000000000",598.19,622.0,0.0,0.01,21.65,23.99,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36033.5]
["2025-02-26T12:51:02.000000000",598.19,623.0,0.0,0.01,22.65,24.99,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36033.5]
["2025-02-26T12:51:13.000000000",598.12,574.0,23.9,24.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,36025.2]
["2025-02-26T12:51:13.000000000",598.12,575.0,22.9,23.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36025.2]
["2025-02-26T12:51:13.000000000",598.12,576.0,21.9,22.28,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,36025.2]
["2025-02-26T12:51:13.000000000",598.12,577.0,20.9,21.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36025.2]
["2025-02-26T12:51:13.000000000",598.12,578.0,19.9,20.28,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,2,7.000000000000001,36025.2]
["2025-02-26T12:51:13.000000000",598.12,579.0,18.9,19.28,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,36025.2]
["2025-02-26T12:51:13.000000000",598.12,580.0,17.9,18.28,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,2,119.6,36025.2]
["2025-02-26T12:51:13.000000000",598.12,581.0,16.9,17.28,0.0,0.01,0.997,-0.003,0.001,100,0,0.001,28,0,12.8,36025.2]
["2025-02-26T12:51:13.000000000",598.12,582.0,15.9,16.28,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,36025.2]
["2025-02-26T12:51:13.000000000",598.12,583.0,14.9,15.28,0.0,0.02,0.995,-0.005,0.003,61,21,0.003,19,1,24.0,36025.2]
["2025-02-26T12:51:13.000000000",598.12,584.0,13.91,14.28,0.0,0.02,0.994,-0.006,0.003,40,42,0.003,199,48,71.7,36025.2]
["2025-02-26T12:51:13.000000000",598.12,585.0,12.91,13.29,0.0,0.02,0.994,-0.006,0.003,40,1,0.003,580,422,186.0,36025.2]
["2025-02-26T12:51:13.000000000",598.12,586.0,11.91,12.29,0.0,0.02,0.994,-0.006,0.004,31,0,0.004,185,29,86.4,36025.2]
["2025-02-26T12:51:13.000000000",598.12,587.0,10.91,11.29,0.01,0.02,0.991,-0.009,0.005,52,90,0.005,230,86,141.0,36025.2]
["2025-02-26T12:51:13.000000000",598.12,588.0,9.96,10.26,0.01,0.02,0.99,-0.01,0.006,41,180,0.006,108,141,89.4,36025.2]
["2025-02-26T12:51:13.000000000",598.12,589.0,8.96,9.26,0.02,0.03,0.984,-0.016,0.009,20,302,0.009,337,510,321.3,36025.2]
["2025-02-26T12:51:13.000000000",598.12,590.0,7.97,8.27,0.03,0.04,0.98,-0.02,0.012,69,404,0.012,265,444,400.8,36025.2]
["2025-02-26T12:51:13.000000000",598.12,591.0,6.99,7.28,0.04,0.06,0.97,-0.03,0.018,60,294,0.018,133,244,347.3999999999999,36025.2]
["2025-02-26T12:51:13.000000000",598.12,592.0,6.02,6.3,0.06,0.08,0.954,-0.046,0.026,24,195,0.026,196,236,572.0,36025.2]
["2025-02-26T12:51:13.000000000",598.12,593.0,5.07,5.34,0.1,0.12,0.932,-0.068,0.037,65,199,0.037,71,186,503.2,36025.2]
["2025-02-26T12:51:13.000000000",598.12,594.0,4.15,4.4,0.17,0.19,0.895,-0.105,0.054,29,48,0.054,203,647,1252.8,36025.2]
["2025-02-26T12:51:13.000000000",598.12,595.0,3.26,3.5,0.27,0.29,0.843,-0.159,0.075,81,75,0.075,159,1182,1800.0,36025.2]
["2025-02-26T12:51:13.000000000",598.12,596.0,2.45,2.66,0.43,0.46,0.766,-0.234,0.1,236,124,0.1,162,1074,3980.0,36025.2]
["2025-02-26T12:51:13.000000000",598.12,597.0,1.72,1.89,0.68,0.71,0.662,-0.339,0.126,117,397,0.125,236,842,4424.200000000001,36025.2]
["2025-02-26T12:51:13.000000000",598.12,598.0,1.19,1.22,1.04,1.07,0.531,-0.469,0.143,185,509,0.143,120,824,4361.499999999999,36025.2]
["2025-02-26T12:51:13.000000000",598.12,599.0,0.7,0.73,1.51,1.68,0.387,-0.614,0.14,307,818,0.141,99,756,5693.9,36025.2]
["2025-02-26T12:51:13.000000000",598.12,600.0,0.36,0.38,2.15,2.36,0.249,-0.751,0.12,366,1758,0.12,76,787,5304.0,36025.2]
["2025-02-26T12:51:13.000000000",598.12,601.0,0.16,0.18,2.94,3.19,0.139,-0.861,0.086,76,1902,0.086,99,389,1505.0,36025.2]
["2025-02-26T12:51:13.000000000",598.12,602.0,0.06,0.08,3.84,4.11,0.068,-0.932,0.052,186,1125,0.052,111,270,1544.4,36025.2]
["2025-02-26T12:51:13.000000000",598.12,603.0,0.02,0.04,4.79,5.07,0.03,-0.97,0.027,75,922,0.027,111,448,502.2000000000001,36025.2]
["2025-02-26T12:51:13.000000000",598.12,604.0,0.01,0.02,5.74,6.09,0.016,-0.984,0.015,60,447,0.015,531,259,886.5,36025.2]
["2025-02-26T12:51:13.000000000",598.12,605.0,0.0,0.01,6.73,7.09,0.006,-0.994,0.006,194,317,0.006,543,242,442.2,36025.2]
["2025-02-26T12:51:13.000000000",598.12,606.0,0.0,0.02,7.73,8.09,0.009,-0.991,0.008,93,179,0.008,443,208,428.8,36025.2]
["2025-02-26T12:51:13.000000000",598.12,607.0,0.0,0.01,8.72,9.08,0.005,-0.995,0.004,124,26,0.004,63,150,74.8,36025.2]
["2025-02-26T12:51:13.000000000",598.12,608.0,0.0,0.01,9.72,10.08,0.004,-0.996,0.003,78,29,0.003,80,100,47.4,36025.2]
["2025-02-26T12:51:13.000000000",598.12,609.0,0.0,0.01,10.72,11.08,0.004,-0.996,0.003,54,6,0.003,45,192,29.700000000000003,36025.2]
["2025-02-26T12:51:13.000000000",598.12,610.0,0.0,0.01,11.72,12.08,0.004,-0.996,0.003,666,3,0.003,125,82,237.3,36025.2]
["2025-02-26T12:51:13.000000000",598.12,611.0,0.0,0.01,12.72,13.08,0.003,-0.996,0.002,33,2,0.002,21,20,10.8,36025.2]
["2025-02-26T12:51:13.000000000",598.12,612.0,0.0,0.01,13.72,14.08,0.003,-0.997,0.002,607,8,0.002,19,20,125.2,36025.2]
["2025-02-26T12:51:13.000000000",598.12,613.0,0.0,0.01,14.72,15.08,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,36025.2]
["2025-02-26T12:51:13.000000000",598.12,614.0,0.0,0.01,15.72,16.08,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,36025.2]
["2025-02-26T12:51:13.000000000",598.12,615.0,0.0,0.01,16.72,17.08,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,36025.2]
["2025-02-26T12:51:13.000000000",598.12,616.0,0.0,0.01,17.72,18.08,0.003,-0.997,0.001,151,5,0.001,16,9,16.7,36025.2]
["2025-02-26T12:51:13.000000000",598.12,617.0,0.0,0.01,18.72,19.08,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,36025.2]
["2025-02-26T12:51:13.000000000",598.12,618.0,0.0,0.01,19.72,20.08,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,36025.2]
["2025-02-26T12:51:13.000000000",598.12,619.0,0.0,0.01,20.72,21.08,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,36025.2]
["2025-02-26T12:51:13.000000000",598.12,620.0,0.0,0.01,21.72,22.08,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36025.2]
["2025-02-26T12:51:13.000000000",598.12,621.0,0.0,0.01,22.72,23.08,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,36025.2]
["2025-02-26T12:51:13.000000000",598.12,622.0,0.0,0.01,23.72,24.08,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,36025.2]
["2025-02-26T12:51:13.000000000",598.12,623.0,0.0,0.01,24.72,25.08,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,36025.2]
["2025-02-26T12:51:24.000000000",598.08,574.0,20.15,24.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,35918.3]
["2025-02-26T12:51:24.000000000",598.08,575.0,21.04,23.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,35918.3]
["2025-02-26T12:51:24.000000000",598.08,576.0,20.04,22.27,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,35918.3]
["2025-02-26T12:51:24.000000000",598.08,577.0,20.0,21.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,35918.3]
["2025-02-26T12:51:24.000000000",598.08,578.0,18.04,20.27,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,2,7.000000000000001,35918.3]
["2025-02-26T12:51:24.000000000",598.08,579.0,17.06,19.27,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,35918.3]
["2025-02-26T12:51:24.000000000",598.08,580.0,16.07,18.27,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,2,119.6,35918.3]
["2025-02-26T12:51:24.000000000",598.08,581.0,15.07,17.27,0.0,0.01,0.997,-0.003,0.001,100,0,0.001,28,0,12.8,35918.3]
["2025-02-26T12:51:24.000000000",598.08,582.0,14.11,16.28,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,35918.3]
["2025-02-26T12:51:24.000000000",598.08,583.0,13.07,15.28,0.0,0.02,0.995,-0.005,0.003,61,21,0.003,19,1,24.0,35918.3]
["2025-02-26T12:51:24.000000000",598.08,584.0,12.07,14.28,0.0,0.02,0.994,-0.006,0.003,40,42,0.003,199,48,71.7,35918.3]
["2025-02-26T12:51:24.000000000",598.08,585.0,11.07,13.28,0.0,0.02,0.994,-0.006,0.003,40,1,0.003,580,422,186.0,35918.3]
["2025-02-26T12:51:24.000000000",598.08,586.0,10.0,12.28,0.0,0.02,0.994,-0.006,0.004,31,0,0.004,185,29,86.4,35918.3]
["2025-02-26T12:51:24.000000000",598.08,587.0,10.0,11.28,0.01,0.02,0.991,-0.009,0.005,52,90,0.005,230,86,141.0,35918.3]
["2025-02-26T12:51:24.000000000",598.08,588.0,8.65,10.25,0.01,0.02,0.99,-0.01,0.006,41,180,0.006,108,141,89.4,35918.3]
["2025-02-26T12:51:24.000000000",598.08,589.0,7.7,9.25,0.02,0.03,0.984,-0.016,0.01,20,302,0.01,337,510,357.0,35918.3]
["2025-02-26T12:51:24.000000000",598.08,590.0,6.7,8.26,0.03,0.04,0.977,-0.023,0.013,69,404,0.013,265,444,434.2,35918.3]
["2025-02-26T12:51:24.000000000",598.08,591.0,5.7,7.28,0.04,0.06,0.967,-0.033,0.019,60,294,0.019,133,244,366.7,35918.3]
["2025-02-26T12:51:24.000000000",598.08,592.0,4.7,6.3,0.06,0.08,0.951,-0.049,0.027,24,195,0.027,196,236,594.0,35918.3]
["2025-02-26T12:51:24.000000000",598.08,593.0,3.75,5.34,0.11,0.12,0.925,-0.075,0.04,65,199,0.04,71,186,544.0,35918.3]
["2025-02-26T12:51:24.000000000",598.08,594.0,2.81,4.39,0.17,0.19,0.889,-0.111,0.056,29,48,0.056,203,647,1299.2,35918.3]
["2025-02-26T12:51:24.000000000",598.08,595.0,1.92,3.49,0.28,0.3,0.831,-0.169,0.078,81,75,0.078,159,1182,1872.0,35918.3]
["2025-02-26T12:51:24.000000000",598.08,596.0,2.29,2.65,0.44,0.47,0.753,-0.247,0.102,236,124,0.102,162,1077,4059.6,35918.3]
["2025-02-26T12:51:24.000000000",598.08,597.0,1.81,1.84,0.69,0.72,0.645,-0.354,0.125,117,397,0.126,236,842,4436.1,35918.3]
["2025-02-26T12:51:24.000000000",598.08,598.0,1.18,1.21,1.06,1.09,0.515,-0.485,0.142,185,510,0.142,120,824,4330.999999999999,35918.3]
["2025-02-26T12:51:24.000000000",598.08,599.0,0.69,0.72,1.5,1.95,0.372,-0.628,0.138,307,819,0.138,99,756,5602.8,35918.3]
["2025-02-26T12:51:24.000000000",598.08,600.0,0.36,0.38,2.14,2.36,0.236,-0.764,0.117,366,1760,0.117,76,787,5171.400000000001,35918.3]
["2025-02-26T12:51:24.000000000",598.08,601.0,0.16,0.18,2.93,3.95,0.131,-0.869,0.083,76,1902,0.083,99,389,1452.5000000000002,35918.3]
["2025-02-26T12:51:24.000000000",598.08,602.0,0.06,0.08,3.82,5.4,0.064,-0.936,0.049,186,1125,0.049,111,270,1455.3000000000002,35918.3]
["2025-02-26T12:51:24.000000000",598.08,603.0,0.02,0.04,4.77,6.4,0.03,-0.97,0.026,75,922,0.026,111,448,483.6,35918.3]
["2025-02-26T12:51:24.000000000",598.08,604.0,0.01,0.02,5.71,7.4,0.016,-0.984,0.015,60,447,0.015,531,259,886.5,35918.3]
["2025-02-26T12:51:24.000000000",598.08,605.0,0.0,0.01,6.71,8.4,0.006,-0.994,0.006,194,317,0.006,543,242,442.2,35918.3]
["2025-02-26T12:51:24.000000000",598.08,606.0,0.0,0.02,7.7,9.4,0.009,-0.991,0.007,93,179,0.007,443,208,375.2,35918.3]
["2025-02-26T12:51:24.000000000",598.08,607.0,0.0,0.01,8.7,10.4,0.005,-0.995,0.004,124,26,0.004,63,150,74.8,35918.3]
["2025-02-26T12:51:24.000000000",598.08,608.0,0.0,0.01,9.7,11.4,0.004,-0.996,0.003,78,29,0.003,80,100,47.4,35918.3]
["2025-02-26T12:51:24.000000000",598.08,609.0,0.0,0.01,10.7,12.4,0.004,-0.996,0.003,54,6,0.003,45,192,29.700000000000003,35918.3]
["2025-02-26T12:51:24.000000000",598.08,610.0,0.0,0.01,11.7,13.98,0.004,-0.996,0.003,666,3,0.003,125,82,237.3,35918.3]
["2025-02-26T12:51:24.000000000",598.08,611.0,0.0,0.01,12.7,14.94,0.003,-0.997,0.002,33,2,0.002,21,20,10.8,35918.3]
["2025-02-26T12:51:24.000000000",598.08,612.0,0.0,0.01,13.7,15.92,0.003,-0.997,0.002,607,8,0.002,19,20,125.2,35918.3]
["2025-02-26T12:51:24.000000000",598.08,613.0,0.0,0.01,14.7,16.92,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,35918.3]
["2025-02-26T12:51:24.000000000",598.08,614.0,0.0,0.01,15.7,17.92,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,35918.3]
["2025-02-26T12:51:24.000000000",598.08,615.0,0.0,0.01,16.7,18.99,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,35918.3]
["2025-02-26T12:51:24.000000000",598.08,616.0,0.0,0.01,17.7,19.92,0.003,-0.997,0.001,151,5,0.001,16,9,16.7,35918.3]
["2025-02-26T12:51:24.000000000",598.08,617.0,0.0,0.01,18.7,20.98,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,35918.3]
["2025-02-26T12:51:24.000000000",598.08,618.0,0.0,0.01,19.7,21.98,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,35918.3]
["2025-02-26T12:51:24.000000000",598.08,619.0,0.0,0.01,20.7,22.98,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,35918.3]
["2025-02-26T12:51:24.000000000",598.08,620.0,0.0,0.01,21.7,26.89,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,35918.3]
["2025-02-26T12:51:24.000000000",598.08,621.0,0.0,0.01,22.7,27.89,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,35918.3]
["2025-02-26T12:51:24.000000000",598.08,622.0,0.0,0.01,23.7,28.0,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,35918.3]
["2025-02-26T12:51:24.000000000",598.08,623.0,0.0,0.01,24.7,28.9,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,35918.3]
["2025-02-26T12:51:36.000000000",597.93,573.0,24.76,25.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,35403.19999999999]
["2025-02-26T12:51:36.000000000",597.93,574.0,23.76,24.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,35403.19999999999]
["2025-02-26T12:51:36.000000000",597.93,575.0,22.76,23.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,35403.19999999999]
["2025-02-26T12:51:36.000000000",597.93,576.0,21.76,22.14,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,35403.19999999999]
["2025-02-26T12:51:36.000000000",597.93,577.0,20.76,21.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,35403.19999999999]
["2025-02-26T12:51:36.000000000",597.93,578.0,19.77,20.14,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,2,7.000000000000001,35403.19999999999]
["2025-02-26T12:51:36.000000000",597.93,579.0,18.77,19.14,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,35403.19999999999]
["2025-02-26T12:51:36.000000000",597.93,580.0,17.77,18.14,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,2,119.6,35403.19999999999]
["2025-02-26T12:51:36.000000000",597.93,581.0,16.77,17.14,0.0,0.01,0.997,-0.003,0.001,100,0,0.001,28,0,12.8,35403.19999999999]
["2025-02-26T12:51:36.000000000",597.93,582.0,15.77,16.15,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,35403.19999999999]
["2025-02-26T12:51:36.000000000",597.93,583.0,14.77,15.15,0.0,0.02,0.995,-0.005,0.003,61,21,0.003,19,1,24.0,35403.19999999999]
["2025-02-26T12:51:36.000000000",597.93,584.0,13.77,14.15,0.0,0.02,0.994,-0.006,0.003,40,42,0.003,199,48,71.7,35403.19999999999]
["2025-02-26T12:51:36.000000000",597.93,585.0,12.77,13.15,0.0,0.02,0.994,-0.006,0.003,40,1,0.003,580,422,186.0,35403.19999999999]
["2025-02-26T12:51:36.000000000",597.93,586.0,11.78,12.15,0.01,0.02,0.991,-0.009,0.005,31,0,0.005,185,29,108.0,35403.19999999999]
["2025-02-26T12:51:36.000000000",597.93,587.0,10.82,11.12,0.01,0.02,0.991,-0.009,0.005,52,90,0.005,230,86,141.0,35403.19999999999]
["2025-02-26T12:51:36.000000000",597.93,588.0,9.82,10.12,0.01,0.03,0.987,-0.013,0.007,41,180,0.007,108,141,104.3,35403.19999999999]
["2025-02-26T12:51:36.000000000",597.93,589.0,8.83,9.13,0.02,0.03,0.983,-0.017,0.01,20,302,0.01,337,510,357.0,35403.19999999999]
["2025-02-26T12:51:36.000000000",597.93,590.0,7.84,8.14,0.03,0.05,0.974,-0.026,0.015,69,404,0.015,265,444,501.0,35403.19999999999]
["2025-02-26T12:51:36.000000000",597.93,591.0,6.86,7.15,0.05,0.06,0.964,-0.036,0.02,60,294,0.02,133,244,386.00000000000006,35403.19999999999]
["2025-02-26T12:51:36.000000000",597.93,592.0,5.9,6.18,0.08,0.09,0.946,-0.054,0.029,24,195,0.029,196,236,638.0,35403.19999999999]
["2025-02-26T12:51:36.000000000",597.93,593.0,4.95,5.22,0.12,0.14,0.919,-0.081,0.042,65,199,0.042,71,186,571.1999999999999,35403.19999999999]
["2025-02-26T12:51:36.000000000",597.93,594.0,4.04,4.28,0.2,0.22,0.876,-0.124,0.06,29,48,0.06,203,648,1392.0,35403.19999999999]
["2025-02-26T12:51:36.000000000",597.93,595.0,3.16,3.39,0.32,0.34,0.816,-0.184,0.081,81,75,0.081,159,1184,1944.0,35403.19999999999]
["2025-02-26T12:51:36.000000000",597.93,596.0,2.36,2.56,0.5,0.53,0.731,-0.269,0.104,236,124,0.104,162,1078,4139.2,35403.19999999999]
["2025-02-26T12:51:36.000000000",597.93,597.0,1.7,1.74,0.78,0.81,0.623,-0.377,0.125,117,397,0.125,236,850,4412.5,35403.19999999999]
["2025-02-26T12:51:36.000000000",597.93,598.0,1.1,1.13,1.1,1.25,0.492,-0.508,0.138,185,541,0.138,120,833,4209.0,35403.19999999999]
["2025-02-26T12:51:36.000000000",597.93,599.0,0.64,0.66,1.6,1.81,0.35,-0.65,0.135,307,820,0.135,99,757,5481.0,35403.19999999999]
["2025-02-26T12:51:36.000000000",597.93,600.0,0.32,0.34,2.27,2.51,0.218,-0.782,0.111,366,1762,0.111,76,788,4906.2,35403.19999999999]
["2025-02-26T12:51:36.000000000",597.93,601.0,0.14,0.16,3.07,3.34,0.119,-0.881,0.077,76,1902,0.077,99,389,1347.5000000000002,35403.19999999999]
["2025-02-26T12:51:36.000000000",597.93,602.0,0.06,0.07,3.97,4.26,0.059,-0.941,0.045,186,1125,0.045,111,270,1336.4999999999998,35403.19999999999]
["2025-02-26T12:51:36.000000000",597.93,603.0,0.02,0.03,4.93,5.22,0.026,-0.974,0.023,75,922,0.023,111,448,427.8,35403.19999999999]
["2025-02-26T12:51:36.000000000",597.93,604.0,0.01,0.02,5.87,6.25,0.015,-0.985,0.014,60,447,0.014,531,259,827.4000000000001,35403.19999999999]
["2025-02-26T12:51:36.000000000",597.93,605.0,0.0,0.01,6.87,7.24,0.006,-0.994,0.006,194,317,0.006,543,242,442.2,35403.19999999999]
["2025-02-26T12:51:36.000000000",597.93,606.0,0.0,0.02,7.86,8.24,0.009,-0.991,0.007,93,179,0.007,443,208,375.2,35403.19999999999]
["2025-02-26T12:51:36.000000000",597.93,607.0,0.0,0.01,8.86,9.24,0.005,-0.995,0.004,124,26,0.004,63,150,74.8,35403.19999999999]
["2025-02-26T12:51:36.000000000",597.93,608.0,0.0,0.01,9.86,10.24,0.004,-0.996,0.003,78,29,0.003,80,100,47.4,35403.19999999999]
["2025-02-26T12:51:36.000000000",597.93,609.0,0.0,0.01,10.86,11.24,0.004,-0.996,0.003,54,6,0.003,45,192,29.700000000000003,35403.19999999999]
["2025-02-26T12:51:36.000000000",597.93,610.0,0.0,0.01,11.86,12.24,0.004,-0.996,0.002,666,3,0.002,125,82,158.20000000000002,35403.19999999999]
["2025-02-26T12:51:36.000000000",597.93,611.0,0.0,0.01,12.86,13.24,0.003,-0.997,0.002,33,2,0.002,21,20,10.8,35403.19999999999]
["2025-02-26T12:51:36.000000000",597.93,612.0,0.0,0.01,13.86,14.24,0.003,-0.997,0.002,607,8,0.002,19,20,125.2,35403.19999999999]
["2025-02-26T12:51:36.000000000",597.93,613.0,0.0,0.01,14.86,15.24,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,35403.19999999999]
["2025-02-26T12:51:36.000000000",597.93,614.0,0.0,0.01,15.86,16.24,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,35403.19999999999]
["2025-02-26T12:51:36.000000000",597.93,615.0,0.0,0.01,16.86,17.24,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,35403.19999999999]
["2025-02-26T12:51:36.000000000",597.93,616.0,0.0,0.01,17.86,18.24,0.003,-0.997,0.001,151,5,0.001,16,9,16.7,35403.19999999999]
["2025-02-26T12:51:36.000000000",597.93,617.0,0.0,0.01,18.86,19.24,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,35403.19999999999]
["2025-02-26T12:51:36.000000000",597.93,618.0,0.0,0.01,19.86,20.24,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,35403.19999999999]
["2025-02-26T12:51:36.000000000",597.93,619.0,0.0,0.01,20.86,21.24,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,35403.19999999999]
["2025-02-26T12:51:36.000000000",597.93,620.0,0.0,0.01,21.86,22.24,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,35403.19999999999]
["2025-02-26T12:51:36.000000000",597.93,621.0,0.0,0.01,22.86,23.24,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,35403.19999999999]
["2025-02-26T12:51:36.000000000",597.93,622.0,0.0,0.01,23.86,24.24,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,35403.19999999999]
["2025-02-26T12:51:47.000000000",597.92,573.0,24.76,25.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,35403.19999999999]
["2025-02-26T12:51:47.000000000",597.92,574.0,23.76,24.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,35403.19999999999]
["2025-02-26T12:51:47.000000000",597.92,575.0,22.76,23.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,35403.19999999999]
["2025-02-26T12:51:47.000000000",597.92,576.0,21.76,22.13,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,35403.19999999999]
["2025-02-26T12:51:47.000000000",597.92,577.0,20.76,21.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,35403.19999999999]
["2025-02-26T12:51:47.000000000",597.92,578.0,19.76,20.13,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,2,7.000000000000001,35403.19999999999]
["2025-02-26T12:51:47.000000000",597.92,579.0,18.76,19.13,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,35403.19999999999]
["2025-02-26T12:51:47.000000000",597.92,580.0,17.76,18.13,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,2,119.6,35403.19999999999]
["2025-02-26T12:51:47.000000000",597.92,581.0,16.76,17.13,0.0,0.01,0.997,-0.003,0.001,100,0,0.001,28,0,12.8,35403.19999999999]
["2025-02-26T12:51:47.000000000",597.92,582.0,15.76,16.14,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,35403.19999999999]
["2025-02-26T12:51:47.000000000",597.92,583.0,14.76,15.14,0.0,0.02,0.995,-0.005,0.003,61,21,0.003,19,1,24.0,35403.19999999999]
["2025-02-26T12:51:47.000000000",597.92,584.0,13.76,14.14,0.0,0.02,0.994,-0.006,0.003,40,42,0.003,199,48,71.7,35403.19999999999]
["2025-02-26T12:51:47.000000000",597.92,585.0,12.77,13.14,0.0,0.02,0.994,-0.006,0.003,40,1,0.003,580,422,186.0,35403.19999999999]
["2025-02-26T12:51:47.000000000",597.92,586.0,11.77,12.14,0.01,0.02,0.991,-0.009,0.005,31,0,0.005,185,29,108.0,35403.19999999999]
["2025-02-26T12:51:47.000000000",597.92,587.0,10.81,11.14,0.01,0.02,0.991,-0.009,0.005,52,90,0.005,230,86,141.0,35403.19999999999]
["2025-02-26T12:51:47.000000000",597.92,588.0,9.82,10.11,0.01,0.03,0.987,-0.013,0.007,41,180,0.007,108,141,104.3,35403.19999999999]
["2025-02-26T12:51:47.000000000",597.92,589.0,8.83,9.12,0.02,0.03,0.983,-0.017,0.01,20,302,0.01,337,510,357.0,35403.19999999999]
["2025-02-26T12:51:47.000000000",597.92,590.0,7.84,8.12,0.03,0.05,0.974,-0.026,0.015,69,404,0.015,265,444,501.0,35403.19999999999]
["2025-02-26T12:51:47.000000000",597.92,591.0,6.86,7.14,0.05,0.06,0.964,-0.036,0.02,60,294,0.02,133,244,386.00000000000006,35403.19999999999]
["2025-02-26T12:51:47.000000000",597.92,592.0,5.89,6.17,0.08,0.09,0.946,-0.054,0.029,24,195,0.029,196,236,638.0,35403.19999999999]
["2025-02-26T12:51:47.000000000",597.92,593.0,4.94,5.21,0.12,0.14,0.919,-0.081,0.042,65,199,0.042,71,186,571.1999999999999,35403.19999999999]
["2025-02-26T12:51:47.000000000",597.92,594.0,4.03,4.27,0.2,0.22,0.876,-0.124,0.06,29,48,0.06,203,648,1392.0,35403.19999999999]
["2025-02-26T12:51:47.000000000",597.92,595.0,3.16,3.38,0.32,0.34,0.816,-0.184,0.081,81,75,0.081,159,1184,1944.0,35403.19999999999]
["2025-02-26T12:51:47.000000000",597.92,596.0,2.36,2.55,0.51,0.53,0.731,-0.269,0.104,236,124,0.104,162,1079,4139.2,35403.19999999999]
["2025-02-26T12:51:47.000000000",597.92,597.0,1.7,1.73,0.78,0.81,0.623,-0.377,0.125,117,397,0.125,236,851,4412.5,35403.19999999999]
["2025-02-26T12:51:47.000000000",597.92,598.0,1.09,1.12,1.17,1.2,0.492,-0.508,0.138,185,541,0.138,120,833,4209.0,35403.19999999999]
["2025-02-26T12:51:47.000000000",597.92,599.0,0.63,0.66,1.62,1.81,0.35,-0.65,0.135,307,823,0.135,99,757,5481.0,35403.19999999999]
["2025-02-26T12:51:47.000000000",597.92,600.0,0.32,0.34,2.28,2.51,0.218,-0.782,0.111,366,1772,0.111,76,788,4906.2,35403.19999999999]
["2025-02-26T12:51:47.000000000",597.92,601.0,0.15,0.16,3.08,3.35,0.119,-0.881,0.077,76,1903,0.077,99,389,1347.5000000000002,35403.19999999999]
["2025-02-26T12:51:47.000000000",597.92,602.0,0.06,0.07,3.98,4.27,0.059,-0.941,0.045,186,1125,0.045,111,270,1336.4999999999998,35403.19999999999]
["2025-02-26T12:51:47.000000000",597.92,603.0,0.02,0.04,4.94,5.23,0.026,-0.974,0.023,75,922,0.023,111,448,427.8,35403.19999999999]
["2025-02-26T12:51:47.000000000",597.92,604.0,0.01,0.02,5.88,6.26,0.015,-0.985,0.014,60,447,0.014,531,259,827.4000000000001,35403.19999999999]
["2025-02-26T12:51:47.000000000",597.92,605.0,0.0,0.01,6.88,7.25,0.006,-0.994,0.006,194,317,0.006,543,242,442.2,35403.19999999999]
["2025-02-26T12:51:47.000000000",597.92,606.0,0.0,0.02,7.87,8.25,0.009,-0.991,0.007,93,179,0.007,443,208,375.2,35403.19999999999]
["2025-02-26T12:51:47.000000000",597.92,607.0,0.0,0.01,8.87,9.25,0.005,-0.995,0.004,124,26,0.004,63,150,74.8,35403.19999999999]
["2025-02-26T12:51:47.000000000",597.92,608.0,0.0,0.01,9.87,10.25,0.004,-0.996,0.003,78,29,0.003,80,100,47.4,35403.19999999999]
["2025-02-26T12:51:47.000000000",597.92,609.0,0.0,0.01,10.87,11.24,0.004,-0.996,0.003,54,6,0.003,45,192,29.700000000000003,35403.19999999999]
["2025-02-26T12:51:47.000000000",597.92,610.0,0.0,0.01,11.87,12.24,0.004,-0.996,0.002,666,3,0.002,125,82,158.20000000000002,35403.19999999999]
["2025-02-26T12:51:47.000000000",597.92,611.0,0.0,0.01,12.87,13.24,0.003,-0.997,0.002,33,2,0.002,21,20,10.8,35403.19999999999]
["2025-02-26T12:51:47.000000000",597.92,612.0,0.0,0.01,13.87,14.24,0.003,-0.997,0.002,607,8,0.002,19,20,125.2,35403.19999999999]
["2025-02-26T12:51:47.000000000",597.92,613.0,0.0,0.01,14.87,15.24,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,35403.19999999999]
["2025-02-26T12:51:47.000000000",597.92,614.0,0.0,0.01,15.87,16.24,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,35403.19999999999]
["2025-02-26T12:51:47.000000000",597.92,615.0,0.0,0.01,16.87,17.24,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,35403.19999999999]
["2025-02-26T12:51:47.000000000",597.92,616.0,0.0,0.01,17.87,18.24,0.003,-0.997,0.001,151,5,0.001,16,9,16.7,35403.19999999999]
["2025-02-26T12:51:47.000000000",597.92,617.0,0.0,0.01,18.87,19.24,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,35403.19999999999]
["2025-02-26T12:51:47.000000000",597.92,618.0,0.0,0.01,19.87,20.24,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,35403.19999999999]
["2025-02-26T12:51:47.000000000",597.92,619.0,0.0,0.01,20.87,21.24,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,35403.19999999999]
["2025-02-26T12:51:47.000000000",597.92,620.0,0.0,0.01,21.87,22.24,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,35403.19999999999]
["2025-02-26T12:51:47.000000000",597.92,621.0,0.0,0.01,22.87,23.24,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,35403.19999999999]
["2025-02-26T12:51:47.000000000",597.92,622.0,0.0,0.01,23.87,24.24,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,35403.19999999999]
["2025-02-26T12:51:58.000000000",597.93,573.0,24.72,25.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,35586.49999999999]
["2025-02-26T12:51:58.000000000",597.93,574.0,23.72,24.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,35586.49999999999]
["2025-02-26T12:51:58.000000000",597.93,575.0,22.72,23.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,35586.49999999999]
["2025-02-26T12:51:58.000000000",597.93,576.0,21.72,22.1,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,35586.49999999999]
["2025-02-26T12:51:58.000000000",597.93,577.0,20.72,21.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,35586.49999999999]
["2025-02-26T12:51:58.000000000",597.93,578.0,19.72,20.1,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,2,7.000000000000001,35586.49999999999]
["2025-02-26T12:51:58.000000000",597.93,579.0,18.72,19.1,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,35586.49999999999]
["2025-02-26T12:51:58.000000000",597.93,580.0,17.72,18.1,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,2,119.6,35586.49999999999]
["2025-02-26T12:51:58.000000000",597.93,581.0,16.72,17.1,0.0,0.01,0.997,-0.003,0.001,100,0,0.001,28,0,12.8,35586.49999999999]
["2025-02-26T12:51:58.000000000",597.93,582.0,15.72,16.11,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,35586.49999999999]
["2025-02-26T12:51:58.000000000",597.93,583.0,14.72,15.11,0.0,0.02,0.995,-0.005,0.003,61,21,0.003,19,1,24.0,35586.49999999999]
["2025-02-26T12:51:58.000000000",597.93,584.0,13.72,14.11,0.0,0.02,0.994,-0.006,0.003,40,42,0.003,199,48,71.7,35586.49999999999]
["2025-02-26T12:51:58.000000000",597.93,585.0,12.73,13.11,0.0,0.02,0.994,-0.006,0.003,40,1,0.003,580,422,186.0,35586.49999999999]
["2025-02-26T12:51:58.000000000",597.93,586.0,11.73,12.11,0.0,0.02,0.994,-0.006,0.004,31,0,0.004,185,29,86.4,35586.49999999999]
["2025-02-26T12:51:58.000000000",597.93,587.0,10.73,11.11,0.01,0.02,0.991,-0.009,0.005,52,90,0.005,230,86,141.0,35586.49999999999]
["2025-02-26T12:51:58.000000000",597.93,588.0,9.78,10.08,0.01,0.03,0.987,-0.013,0.007,41,180,0.007,108,141,104.3,35586.49999999999]
["2025-02-26T12:51:58.000000000",597.93,589.0,8.78,9.09,0.02,0.03,0.983,-0.017,0.01,20,302,0.01,337,510,357.0,35586.49999999999]
["2025-02-26T12:51:58.000000000",597.93,590.0,7.8,8.09,0.03,0.05,0.974,-0.026,0.015,69,404,0.015,265,444,501.0,35586.49999999999]
["2025-02-26T12:51:58.000000000",597.93,591.0,6.82,7.11,0.05,0.06,0.964,-0.036,0.02,60,294,0.02,133,244,386.00000000000006,35586.49999999999]
["2025-02-26T12:51:58.000000000",597.93,592.0,5.85,6.13,0.07,0.09,0.946,-0.054,0.029,24,195,0.029,196,236,638.0,35586.49999999999]
["2025-02-26T12:51:58.000000000",597.93,593.0,4.9,5.18,0.12,0.14,0.92,-0.08,0.042,65,199,0.042,71,198,571.1999999999999,35586.49999999999]
["2025-02-26T12:51:58.000000000",597.93,594.0,3.98,4.24,0.19,0.21,0.878,-0.122,0.059,29,48,0.059,203,648,1368.8,35586.49999999999]
["2025-02-26T12:51:58.000000000",597.93,595.0,3.11,3.35,0.31,0.33,0.819,-0.181,0.081,81,75,0.081,159,1184,1944.0,35586.49999999999]
["2025-02-26T12:51:58.000000000",597.93,596.0,2.31,2.52,0.49,0.51,0.735,-0.265,0.105,236,124,0.105,162,1079,4178.999999999999,35586.49999999999]
["2025-02-26T12:51:58.000000000",597.93,597.0,1.61,1.78,0.77,0.79,0.626,-0.374,0.127,117,397,0.127,236,851,4483.1,35586.49999999999]
["2025-02-26T12:51:58.000000000",597.93,598.0,1.08,1.11,1.11,1.25,0.494,-0.506,0.138,185,572,0.138,120,833,4209.0,35586.49999999999]
["2025-02-26T12:51:58.000000000",597.93,599.0,0.63,0.66,1.63,1.83,0.353,-0.647,0.134,307,853,0.134,99,787,5440.400000000001,35586.49999999999]
["2025-02-26T12:51:58.000000000",597.93,600.0,0.32,0.34,2.3,2.54,0.222,-0.778,0.112,366,1772,0.112,76,818,4950.4,35586.49999999999]
["2025-02-26T12:51:58.000000000",597.93,601.0,0.15,0.16,3.11,3.38,0.123,-0.877,0.078,76,1903,0.078,99,389,1365.0,35586.49999999999]
["2025-02-26T12:51:58.000000000",597.93,602.0,0.06,0.07,4.01,4.3,0.062,-0.938,0.047,186,1125,0.047,111,270,1395.9,35586.49999999999]
["2025-02-26T12:51:58.000000000",597.93,603.0,0.02,0.04,4.97,5.27,0.029,-0.971,0.025,75,922,0.025,111,448,465.00000000000006,35586.49999999999]
["2025-02-26T12:51:58.000000000",597.93,604.0,0.01,0.02,5.91,6.3,0.015,-0.985,0.014,60,447,0.014,531,259,827.4000000000001,35586.49999999999]
["2025-02-26T12:51:58.000000000",597.93,605.0,0.0,0.01,6.91,7.29,0.006,-0.994,0.006,194,317,0.006,543,242,442.2,35586.49999999999]
["2025-02-26T12:51:58.000000000",597.93,606.0,0.0,0.02,7.9,8.29,0.009,-0.991,0.007,93,179,0.007,443,208,375.2,35586.49999999999]
["2025-02-26T12:51:58.000000000",597.93,607.0,0.0,0.01,8.9,9.29,0.005,-0.995,0.004,124,26,0.004,63,150,74.8,35586.49999999999]
["2025-02-26T12:51:58.000000000",597.93,608.0,0.0,0.01,9.9,10.29,0.004,-0.996,0.003,78,29,0.003,80,100,47.4,35586.49999999999]
["2025-02-26T12:51:58.000000000",597.93,609.0,0.0,0.01,10.9,11.29,0.004,-0.996,0.003,54,6,0.003,45,192,29.700000000000003,35586.49999999999]
["2025-02-26T12:51:58.000000000",597.93,610.0,0.0,0.01,11.9,12.29,0.004,-0.996,0.002,666,3,0.002,125,82,158.20000000000002,35586.49999999999]
["2025-02-26T12:51:58.000000000",597.93,611.0,0.0,0.01,12.9,13.28,0.003,-0.997,0.002,33,2,0.002,21,20,10.8,35586.49999999999]
["2025-02-26T12:51:58.000000000",597.93,612.0,0.0,0.01,13.9,14.28,0.003,-0.997,0.002,607,8,0.002,19,20,125.2,35586.49999999999]
["2025-02-26T12:51:58.000000000",597.93,613.0,0.0,0.01,14.9,15.28,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,35586.49999999999]
["2025-02-26T12:51:58.000000000",597.93,614.0,0.0,0.01,15.9,16.28,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,35586.49999999999]
["2025-02-26T12:51:58.000000000",597.93,615.0,0.0,0.01,16.9,17.28,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,35586.49999999999]
["2025-02-26T12:51:58.000000000",597.93,616.0,0.0,0.01,17.9,18.28,0.003,-0.997,0.001,151,5,0.001,16,9,16.7,35586.49999999999]
["2025-02-26T12:51:58.000000000",597.93,617.0,0.0,0.01,18.9,19.28,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,35586.49999999999]
["2025-02-26T12:51:58.000000000",597.93,618.0,0.0,0.01,19.9,20.28,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,35586.49999999999]
["2025-02-26T12:51:58.000000000",597.93,619.0,0.0,0.01,20.9,21.28,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,35586.49999999999]
["2025-02-26T12:51:58.000000000",597.93,620.0,0.0,0.01,21.9,22.28,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,35586.49999999999]
["2025-02-26T12:51:58.000000000",597.93,621.0,0.0,0.01,22.9,23.28,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,35586.49999999999]
["2025-02-26T12:51:58.000000000",597.93,622.0,0.0,0.01,23.9,24.28,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,35586.49999999999]
["2025-02-26T12:52:09.000000000",597.67,573.0,24.43,24.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,35429.19999999999]
["2025-02-26T12:52:09.000000000",597.67,574.0,23.43,23.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,35429.19999999999]
["2025-02-26T12:52:09.000000000",597.67,575.0,22.43,22.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,35429.19999999999]
["2025-02-26T12:52:09.000000000",597.67,576.0,21.44,21.81,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,35429.19999999999]
["2025-02-26T12:52:09.000000000",597.67,577.0,20.44,20.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,35429.19999999999]
["2025-02-26T12:52:09.000000000",597.67,578.0,19.44,19.81,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,2,7.000000000000001,35429.19999999999]
["2025-02-26T12:52:09.000000000",597.67,579.0,18.44,18.81,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,35429.19999999999]
["2025-02-26T12:52:09.000000000",597.67,580.0,17.44,17.81,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,2,119.6,35429.19999999999]
["2025-02-26T12:52:09.000000000",597.67,581.0,16.44,16.81,0.0,0.01,0.997,-0.003,0.001,100,0,0.001,28,0,12.8,35429.19999999999]
["2025-02-26T12:52:09.000000000",597.67,582.0,15.44,15.81,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,35429.19999999999]
["2025-02-26T12:52:09.000000000",597.67,583.0,14.44,14.82,0.0,0.02,0.995,-0.005,0.003,61,21,0.003,19,1,24.0,35429.19999999999]
["2025-02-26T12:52:09.000000000",597.67,584.0,13.44,13.82,0.0,0.02,0.994,-0.006,0.003,40,42,0.003,199,48,71.7,35429.19999999999]
["2025-02-26T12:52:09.000000000",597.67,585.0,12.44,12.82,0.0,0.02,0.994,-0.006,0.003,40,1,0.003,580,422,186.0,35429.19999999999]
["2025-02-26T12:52:09.000000000",597.67,586.0,11.45,11.82,0.01,0.02,0.991,-0.009,0.005,31,0,0.005,185,29,108.0,35429.19999999999]
["2025-02-26T12:52:09.000000000",597.67,587.0,10.49,10.78,0.01,0.02,0.99,-0.01,0.006,52,90,0.006,230,86,169.20000000000002,35429.19999999999]
["2025-02-26T12:52:09.000000000",597.67,588.0,9.5,9.79,0.02,0.03,0.987,-0.013,0.008,41,180,0.008,108,142,119.2,35429.19999999999]
["2025-02-26T12:52:09.000000000",597.67,589.0,8.51,8.8,0.02,0.04,0.981,-0.019,0.011,20,302,0.011,337,510,392.69999999999993,35429.19999999999]
["2025-02-26T12:52:09.000000000",597.67,590.0,7.52,7.81,0.04,0.05,0.971,-0.029,0.016,69,404,0.016,265,444,534.4,35429.19999999999]
["2025-02-26T12:52:09.000000000",597.67,591.0,6.55,6.83,0.06,0.08,0.959,-0.041,0.023,60,294,0.023,133,244,443.9,35429.19999999999]
["2025-02-26T12:52:09.000000000",597.67,592.0,5.59,5.86,0.09,0.12,0.94,-0.06,0.032,24,195,0.032,196,237,704.0,35429.19999999999]
["2025-02-26T12:52:09.000000000",597.67,593.0,4.65,4.91,0.15,0.18,0.909,-0.091,0.046,65,199,0.046,71,201,625.6,35429.19999999999]
["2025-02-26T12:52:09.000000000",597.67,594.0,3.75,3.99,0.24,0.28,0.864,-0.137,0.064,29,48,0.064,203,654,1484.8000000000002,35429.19999999999]
["2025-02-26T12:52:09.000000000",597.67,595.0,2.9,3.12,0.38,0.42,0.799,-0.202,0.086,81,75,0.086,159,1191,2064.0,35429.19999999999]
["2025-02-26T12:52:09.000000000",597.67,596.0,2.13,2.32,0.59,0.64,0.709,-0.292,0.108,236,125,0.108,162,1082,4298.4,35429.19999999999]
["2025-02-26T12:52:09.000000000",597.67,597.0,1.46,1.61,0.9,0.96,0.596,-0.405,0.127,117,397,0.127,236,851,4483.1,35429.19999999999]
["2025-02-26T12:52:09.000000000",597.67,598.0,0.96,1.01,1.26,1.44,0.463,-0.537,0.141,185,572,0.142,120,844,4312.5,35429.19999999999]
["2025-02-26T12:52:09.000000000",597.67,599.0,0.54,0.59,1.83,2.0,0.322,-0.679,0.131,307,864,0.132,99,789,5328.5,35429.19999999999]
["2025-02-26T12:52:09.000000000",597.67,600.0,0.27,0.31,2.54,2.79,0.199,-0.801,0.104,366,1775,0.104,76,822,4596.8,35429.19999999999]
["2025-02-26T12:52:09.000000000",597.67,601.0,0.12,0.15,3.37,3.65,0.105,-0.895,0.07,76,1910,0.07,99,389,1225.0,35429.19999999999]
["2025-02-26T12:52:09.000000000",597.67,602.0,0.05,0.07,4.29,4.58,0.051,-0.949,0.04,186,1125,0.04,111,270,1188.0,35429.19999999999]
["2025-02-26T12:52:09.000000000",597.67,603.0,0.02,0.04,5.26,5.55,0.025,-0.975,0.022,75,925,0.022,111,448,409.2,35429.19999999999]
["2025-02-26T12:52:09.000000000",597.67,604.0,0.01,0.02,6.37,6.4,0.015,-0.985,0.013,60,447,0.013,531,259,768.3,35429.19999999999]
["2025-02-26T12:52:09.000000000",597.67,605.0,0.0,0.01,7.2,7.57,0.006,-0.994,0.006,194,319,0.006,543,242,442.2,35429.19999999999]
["2025-02-26T12:52:09.000000000",597.67,606.0,0.0,0.02,8.2,8.57,0.009,-0.991,0.007,93,179,0.007,443,228,375.2,35429.19999999999]
["2025-02-26T12:52:09.000000000",597.67,607.0,0.0,0.01,9.19,9.57,0.005,-0.995,0.004,124,26,0.004,63,170,74.8,35429.19999999999]
["2025-02-26T12:52:09.000000000",597.67,608.0,0.0,0.01,10.19,10.57,0.004,-0.996,0.003,78,29,0.003,80,100,47.4,35429.19999999999]
["2025-02-26T12:52:09.000000000",597.67,609.0,0.0,0.01,11.19,11.57,0.004,-0.996,0.003,54,6,0.003,45,192,29.700000000000003,35429.19999999999]
["2025-02-26T12:52:09.000000000",597.67,610.0,0.0,0.01,12.19,12.57,0.004,-0.996,0.002,666,3,0.002,125,82,158.20000000000002,35429.19999999999]
["2025-02-26T12:52:09.000000000",597.67,611.0,0.0,0.01,13.19,13.57,0.003,-0.997,0.002,33,2,0.002,21,20,10.8,35429.19999999999]
["2025-02-26T12:52:09.000000000",597.67,612.0,0.0,0.01,14.19,14.57,0.003,-0.997,0.002,607,8,0.002,19,20,125.2,35429.19999999999]
["2025-02-26T12:52:09.000000000",597.67,613.0,0.0,0.01,15.19,15.57,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,35429.19999999999]
["2025-02-26T12:52:09.000000000",597.67,614.0,0.0,0.01,16.19,16.57,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,35429.19999999999]
["2025-02-26T12:52:09.000000000",597.67,615.0,0.0,0.01,17.19,17.57,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,35429.19999999999]
["2025-02-26T12:52:09.000000000",597.67,616.0,0.0,0.01,18.19,18.57,0.003,-0.997,0.001,151,5,0.001,16,9,16.7,35429.19999999999]
["2025-02-26T12:52:09.000000000",597.67,617.0,0.0,0.01,19.19,19.57,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,35429.19999999999]
["2025-02-26T12:52:09.000000000",597.67,618.0,0.0,0.01,20.19,20.57,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,35429.19999999999]
["2025-02-26T12:52:09.000000000",597.67,619.0,0.0,0.01,21.19,21.57,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,35429.19999999999]
["2025-02-26T12:52:09.000000000",597.67,620.0,0.0,0.01,22.19,22.57,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,35429.19999999999]
["2025-02-26T12:52:09.000000000",597.67,621.0,0.0,0.01,23.19,23.57,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,35429.19999999999]
["2025-02-26T12:52:09.000000000",597.67,622.0,0.0,0.01,24.19,24.57,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,35429.19999999999]
["2025-02-26T12:52:20.000000000",597.56,573.0,24.27,26.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,35597.99999999999]
["2025-02-26T12:52:20.000000000",597.56,574.0,23.27,25.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,35597.99999999999]
["2025-02-26T12:52:20.000000000",597.56,575.0,22.27,24.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,35597.99999999999]
["2025-02-26T12:52:20.000000000",597.56,576.0,21.27,23.99,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,35597.99999999999]
["2025-02-26T12:52:20.000000000",597.56,577.0,20.27,22.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,35597.99999999999]
["2025-02-26T12:52:20.000000000",597.56,578.0,19.27,21.99,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,2,7.000000000000001,35597.99999999999]
["2025-02-26T12:52:20.000000000",597.56,579.0,18.27,21.0,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,35597.99999999999]
["2025-02-26T12:52:20.000000000",597.56,580.0,17.27,20.0,0.0,0.02,0.997,-0.003,0.001,200,0,0.001,996,2,119.6,35597.99999999999]
["2025-02-26T12:52:20.000000000",597.56,581.0,16.27,18.99,0.0,0.02,0.997,-0.003,0.001,100,0,0.001,28,0,12.8,35597.99999999999]
["2025-02-26T12:52:20.000000000",597.56,582.0,15.27,17.52,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,35597.99999999999]
["2025-02-26T12:52:20.000000000",597.56,583.0,14.27,17.0,0.0,0.02,0.995,-0.005,0.003,61,21,0.003,19,1,24.0,35597.99999999999]
["2025-02-26T12:52:20.000000000",597.56,584.0,13.27,16.0,0.0,0.02,0.994,-0.006,0.003,40,42,0.003,199,48,71.7,35597.99999999999]
["2025-02-26T12:52:20.000000000",597.56,585.0,12.28,15.0,0.0,0.02,0.994,-0.006,0.003,40,1,0.003,580,422,186.0,35597.99999999999]
["2025-02-26T12:52:20.000000000",597.56,586.0,11.28,14.0,0.0,0.03,0.991,-0.009,0.005,31,0,0.005,185,29,108.0,35597.99999999999]
["2025-02-26T12:52:20.000000000",597.56,587.0,10.35,12.05,0.01,0.02,0.99,-0.01,0.006,52,90,0.006,230,86,169.20000000000002,35597.99999999999]
["2025-02-26T12:52:20.000000000",597.56,588.0,9.35,11.05,0.01,0.04,0.987,-0.013,0.008,41,180,0.008,108,142,119.2,35597.99999999999]
["2025-02-26T12:52:20.000000000",597.56,589.0,8.52,8.55,0.02,0.05,0.981,-0.019,0.011,20,302,0.011,337,510,392.69999999999993,35597.99999999999]
["2025-02-26T12:52:20.000000000",597.56,590.0,7.38,9.05,0.04,0.07,0.966,-0.034,0.018,69,404,0.018,265,444,601.1999999999999,35597.99999999999]
["2025-02-26T12:52:20.000000000",597.56,591.0,6.41,8.1,0.06,0.09,0.954,-0.046,0.025,60,294,0.025,133,244,482.5,35597.99999999999]
["2025-02-26T12:52:20.000000000",597.56,592.0,5.45,7.15,0.11,0.14,0.927,-0.073,0.036,24,195,0.036,196,237,791.9999999999999,35597.99999999999]
["2025-02-26T12:52:20.000000000",597.56,593.0,4.52,6.2,0.17,0.2,0.909,-0.107,0.046,65,199,0.05,71,202,654.0,35597.99999999999]
["2025-02-26T12:52:20.000000000",597.56,594.0,3.64,5.25,0.26,0.31,0.864,-0.155,0.064,29,48,0.068,203,659,1566.0,35597.99999999999]
["2025-02-26T12:52:20.000000000",597.56,595.0,2.8,4.4,0.41,0.45,0.799,-0.224,0.086,81,75,0.089,159,1197,2111.7,35597.99999999999]
["2025-02-26T12:52:20.000000000",597.56,596.0,2.05,3.65,0.63,0.7,0.709,-0.317,0.108,236,125,0.109,162,1087,4314.6,35597.99999999999]
["2025-02-26T12:52:20.000000000",597.56,597.0,1.4,3.0,0.96,1.01,0.596,-0.429,0.127,117,397,0.126,236,851,4459.5,35597.99999999999]
["2025-02-26T12:52:20.000000000",597.56,598.0,0.9,0.99,1.38,1.49,0.463,-0.562,0.141,185,572,0.137,120,844,4252.5,35597.99999999999]
["2025-02-26T12:52:20.000000000",597.56,599.0,0.51,0.56,0.56,2.16,0.322,-0.699,0.131,307,871,0.125,99,794,5259.2,35597.99999999999]
["2025-02-26T12:52:20.000000000",597.56,600.0,0.25,0.3,1.29,2.91,0.199,-0.801,0.104,366,1777,0.104,76,822,4596.8,35597.99999999999]
["2025-02-26T12:52:20.000000000",597.56,601.0,0.11,0.14,2.15,3.77,0.105,-0.895,0.07,76,1911,0.07,99,389,1225.0,35597.99999999999]
["2025-02-26T12:52:20.000000000",597.56,602.0,0.04,0.07,3.05,4.71,0.051,-0.949,0.04,186,1127,0.04,111,270,1188.0,35597.99999999999]
["2025-02-26T12:52:20.000000000",597.56,603.0,0.01,0.04,5.51,5.55,0.025,-0.975,0.022,75,925,0.022,111,448,409.2,35597.99999999999]
["2025-02-26T12:52:20.000000000",597.56,604.0,0.0,0.02,5.0,6.74,0.01,-0.985,0.01,60,447,0.013,531,259,750.3,35597.99999999999]
["2025-02-26T12:52:20.000000000",597.56,605.0,0.0,0.01,6.05,7.73,0.005,-0.994,0.005,194,320,0.006,543,242,422.8,35597.99999999999]
["2025-02-26T12:52:20.000000000",597.56,606.0,0.0,0.02,7.0,8.73,0.009,-0.991,0.007,93,179,0.007,443,228,375.2,35597.99999999999]
["2025-02-26T12:52:20.000000000",597.56,607.0,0.0,0.01,8.0,9.73,0.004,-0.995,0.004,124,26,0.004,63,170,74.8,35597.99999999999]
["2025-02-26T12:52:20.000000000",597.56,608.0,0.0,0.01,10.49,10.52,0.004,-0.996,0.003,78,29,0.003,80,100,47.4,35597.99999999999]
["2025-02-26T12:52:20.000000000",597.56,609.0,0.0,0.01,10.0,11.73,0.004,-0.996,0.003,54,6,0.003,45,212,29.700000000000003,35597.99999999999]
["2025-02-26T12:52:20.000000000",597.56,610.0,0.0,0.01,10.05,12.73,0.004,-0.996,0.002,666,3,0.002,125,82,158.20000000000002,35597.99999999999]
["2025-02-26T12:52:20.000000000",597.56,611.0,0.0,0.01,11.05,13.73,0.003,-0.997,0.002,33,2,0.002,21,20,10.8,35597.99999999999]
["2025-02-26T12:52:20.000000000",597.56,612.0,0.0,0.01,12.05,14.73,0.003,-0.997,0.002,607,8,0.002,19,20,125.2,35597.99999999999]
["2025-02-26T12:52:20.000000000",597.56,613.0,0.0,0.01,13.05,15.73,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,35597.99999999999]
["2025-02-26T12:52:20.000000000",597.56,614.0,0.0,0.01,14.05,16.73,0.003,-0.997,0.002,107,3,0.001,78,0,29.2,35597.99999999999]
["2025-02-26T12:52:20.000000000",597.56,615.0,0.0,0.01,15.05,17.73,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,35597.99999999999]
["2025-02-26T12:52:20.000000000",597.56,616.0,0.0,0.01,16.05,18.73,0.003,-0.997,0.001,151,5,0.001,16,9,16.7,35597.99999999999]
["2025-02-26T12:52:20.000000000",597.56,617.0,0.0,0.01,17.05,19.73,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,35597.99999999999]
["2025-02-26T12:52:20.000000000",597.56,618.0,0.0,0.01,18.05,20.73,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,35597.99999999999]
["2025-02-26T12:52:20.000000000",597.56,619.0,0.0,0.01,20.0,21.73,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,35597.99999999999]
["2025-02-26T12:52:20.000000000",597.56,620.0,0.0,0.01,20.02,22.73,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,35597.99999999999]
["2025-02-26T12:52:20.000000000",597.56,621.0,0.0,0.01,21.02,23.73,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,35597.99999999999]
["2025-02-26T12:52:20.000000000",597.56,622.0,0.0,0.01,22.02,24.73,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,35597.99999999999]
["2025-02-26T12:52:31.000000000",597.55,573.0,24.32,24.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34946.69999999999]
["2025-02-26T12:52:31.000000000",597.55,574.0,23.32,23.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,34946.69999999999]
["2025-02-26T12:52:31.000000000",597.55,575.0,22.32,22.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,34946.69999999999]
["2025-02-26T12:52:31.000000000",597.55,576.0,21.32,21.71,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,34946.69999999999]
["2025-02-26T12:52:31.000000000",597.55,577.0,20.32,20.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,34946.69999999999]
["2025-02-26T12:52:31.000000000",597.55,578.0,19.32,19.71,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,2,7.000000000000001,34946.69999999999]
["2025-02-26T12:52:31.000000000",597.55,579.0,18.32,18.71,0.0,0.01,0.997,-0.002,0.001,130,0,0.001,8,1,13.8,34946.69999999999]
["2025-02-26T12:52:31.000000000",597.55,580.0,17.32,17.71,0.0,0.02,0.995,-0.005,0.002,200,0,0.002,996,2,239.2,34946.69999999999]
["2025-02-26T12:52:31.000000000",597.55,581.0,16.32,16.71,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,34946.69999999999]
["2025-02-26T12:52:31.000000000",597.55,582.0,15.32,15.72,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,34946.69999999999]
["2025-02-26T12:52:31.000000000",597.55,583.0,14.32,14.72,0.0,0.02,0.994,-0.005,0.003,61,21,0.003,19,1,24.0,34946.69999999999]
["2025-02-26T12:52:31.000000000",597.55,584.0,13.32,13.72,0.0,0.02,0.994,-0.006,0.003,40,42,0.003,199,48,71.7,34946.69999999999]
["2025-02-26T12:52:31.000000000",597.55,585.0,12.33,12.72,0.0,0.02,0.994,-0.006,0.003,40,1,0.003,580,422,186.0,34946.69999999999]
["2025-02-26T12:52:31.000000000",597.55,586.0,11.33,11.72,0.0,0.03,0.991,-0.009,0.005,31,0,0.005,185,29,108.0,34946.69999999999]
["2025-02-26T12:52:31.000000000",597.55,587.0,10.4,10.66,0.01,0.02,0.99,-0.01,0.006,52,90,0.006,230,86,169.20000000000002,34946.69999999999]
["2025-02-26T12:52:31.000000000",597.55,588.0,9.41,9.67,0.01,0.04,0.984,-0.016,0.009,41,180,0.009,108,142,134.1,34946.69999999999]
["2025-02-26T12:52:31.000000000",597.55,589.0,8.42,8.67,0.02,0.05,0.978,-0.022,0.012,20,302,0.012,337,510,428.4000000000001,34946.69999999999]
["2025-02-26T12:52:31.000000000",597.55,590.0,7.43,7.69,0.03,0.06,0.966,-0.034,0.018,69,404,0.018,265,444,601.1999999999999,34946.69999999999]
["2025-02-26T12:52:31.000000000",597.55,591.0,6.46,6.71,0.06,0.09,0.954,-0.046,0.025,60,294,0.025,133,244,482.5,34946.69999999999]
["2025-02-26T12:52:31.000000000",597.55,592.0,5.5,5.74,0.09,0.13,0.927,-0.073,0.036,24,195,0.036,196,238,791.9999999999999,34946.69999999999]
["2025-02-26T12:52:31.000000000",597.55,593.0,4.57,4.8,0.16,0.19,0.894,-0.107,0.05,65,199,0.05,71,202,680.0000000000001,34946.69999999999]
["2025-02-26T12:52:31.000000000",597.55,594.0,3.67,3.89,0.25,0.29,0.845,-0.155,0.068,29,48,0.068,203,659,1577.6,34946.69999999999]
["2025-02-26T12:52:31.000000000",597.55,595.0,2.83,3.03,0.39,0.45,0.777,-0.224,0.089,81,75,0.089,159,1198,2136.0,34946.69999999999]
["2025-02-26T12:52:31.000000000",597.55,596.0,2.07,2.24,0.61,0.68,0.684,-0.317,0.11,236,125,0.109,162,1088,4361.8,34946.69999999999]
["2025-02-26T12:52:31.000000000",597.55,597.0,1.42,1.56,0.93,1.01,0.571,-0.429,0.126,117,397,0.126,236,854,4447.8,34946.69999999999]
["2025-02-26T12:52:31.000000000",597.55,598.0,0.9,0.98,1.33,1.49,0.439,-0.562,0.136,185,577,0.137,120,852,4160.0,34946.69999999999]
["2025-02-26T12:52:31.000000000",597.55,599.0,0.5,0.56,1.91,2.1,0.302,-0.699,0.125,307,872,0.125,99,795,5075.0,34946.69999999999]
["2025-02-26T12:52:31.000000000",597.55,600.0,0.25,0.3,2.63,2.85,0.185,-0.815,0.098,366,1777,0.098,76,823,4331.6,34946.69999999999]
["2025-02-26T12:52:31.000000000",597.55,601.0,0.11,0.14,3.47,3.72,0.099,-0.901,0.065,76,1911,0.065,99,389,1137.5,34946.69999999999]
["2025-02-26T12:52:31.000000000",597.55,602.0,0.04,0.07,4.39,4.66,0.049,-0.951,0.038,186,1127,0.038,111,270,1128.6,34946.69999999999]
["2025-02-26T12:52:31.000000000",597.55,603.0,0.01,0.04,5.36,5.63,0.024,-0.976,0.021,75,925,0.021,111,448,390.6,34946.69999999999]
["2025-02-26T12:52:31.000000000",597.55,604.0,0.0,0.02,6.28,6.68,0.01,-0.99,0.01,60,447,0.01,531,259,591.0,34946.69999999999]
["2025-02-26T12:52:31.000000000",597.55,605.0,0.0,0.01,7.28,7.68,0.005,-0.995,0.005,194,320,0.005,543,242,368.5,34946.69999999999]
["2025-02-26T12:52:31.000000000",597.55,606.0,0.0,0.02,8.28,8.68,0.009,-0.991,0.007,93,179,0.007,443,228,375.2,34946.69999999999]
["2025-02-26T12:52:31.000000000",597.55,607.0,0.0,0.01,9.27,9.68,0.004,-0.995,0.004,124,26,0.004,63,170,74.8,34946.69999999999]
["2025-02-26T12:52:31.000000000",597.55,608.0,0.0,0.01,10.27,10.68,0.004,-0.996,0.003,78,29,0.003,80,100,47.4,34946.69999999999]
["2025-02-26T12:52:31.000000000",597.55,609.0,0.0,0.01,11.27,11.67,0.004,-0.996,0.003,54,6,0.003,45,212,29.700000000000003,34946.69999999999]
["2025-02-26T12:52:31.000000000",597.55,610.0,0.0,0.01,12.27,12.67,0.004,-0.996,0.002,666,3,0.002,125,82,158.20000000000002,34946.69999999999]
["2025-02-26T12:52:31.000000000",597.55,611.0,0.0,0.01,13.27,13.67,0.003,-0.997,0.002,33,2,0.002,21,20,10.8,34946.69999999999]
["2025-02-26T12:52:31.000000000",597.55,612.0,0.0,0.01,14.27,14.67,0.003,-0.997,0.002,607,8,0.002,19,20,125.2,34946.69999999999]
["2025-02-26T12:52:31.000000000",597.55,613.0,0.0,0.01,15.27,15.67,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,34946.69999999999]
["2025-02-26T12:52:31.000000000",597.55,614.0,0.0,0.01,16.27,16.67,0.003,-0.997,0.001,107,3,0.001,78,0,18.5,34946.69999999999]
["2025-02-26T12:52:31.000000000",597.55,615.0,0.0,0.01,17.27,17.67,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,34946.69999999999]
["2025-02-26T12:52:31.000000000",597.55,616.0,0.0,0.01,18.27,18.67,0.003,-0.997,0.001,151,5,0.001,16,9,16.7,34946.69999999999]
["2025-02-26T12:52:31.000000000",597.55,617.0,0.0,0.01,19.27,19.67,0.002,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,34946.69999999999]
["2025-02-26T12:52:31.000000000",597.55,618.0,0.0,0.01,20.27,20.67,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,34946.69999999999]
["2025-02-26T12:52:31.000000000",597.55,619.0,0.0,0.01,21.27,21.67,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,34946.69999999999]
["2025-02-26T12:52:31.000000000",597.55,620.0,0.0,0.01,22.27,22.67,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,34946.69999999999]
["2025-02-26T12:52:31.000000000",597.55,621.0,0.0,0.01,23.27,23.67,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,34946.69999999999]
["2025-02-26T12:52:31.000000000",597.55,622.0,0.0,0.01,24.27,24.67,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,34946.69999999999]
["2025-02-26T12:52:43.000000000",597.36,573.0,24.09,24.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34848.19999999999]
["2025-02-26T12:52:43.000000000",597.36,574.0,23.09,23.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,34848.19999999999]
["2025-02-26T12:52:43.000000000",597.36,575.0,22.09,22.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,34848.19999999999]
["2025-02-26T12:52:43.000000000",597.36,576.0,21.09,21.49,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,34848.19999999999]
["2025-02-26T12:52:43.000000000",597.36,577.0,20.09,20.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,34848.19999999999]
["2025-02-26T12:52:43.000000000",597.36,578.0,19.1,19.49,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,2,7.000000000000001,34848.19999999999]
["2025-02-26T12:52:43.000000000",597.36,579.0,18.1,18.49,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,34848.19999999999]
["2025-02-26T12:52:43.000000000",597.36,580.0,17.1,17.49,0.0,0.02,0.995,-0.005,0.002,200,0,0.002,996,2,239.2,34848.19999999999]
["2025-02-26T12:52:43.000000000",597.36,581.0,16.1,16.49,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,34848.19999999999]
["2025-02-26T12:52:43.000000000",597.36,582.0,15.1,15.49,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,34848.19999999999]
["2025-02-26T12:52:43.000000000",597.36,583.0,14.1,14.49,0.0,0.02,0.994,-0.006,0.003,61,21,0.003,19,1,24.0,34848.19999999999]
["2025-02-26T12:52:43.000000000",597.36,584.0,13.1,13.49,0.0,0.02,0.994,-0.006,0.003,40,42,0.003,199,48,71.7,34848.19999999999]
["2025-02-26T12:52:43.000000000",597.36,585.0,12.11,12.5,0.0,0.02,0.994,-0.006,0.003,40,1,0.003,580,422,186.0,34848.19999999999]
["2025-02-26T12:52:43.000000000",597.36,586.0,11.17,11.44,0.0,0.02,0.991,-0.009,0.005,31,0,0.005,185,29,108.0,34848.19999999999]
["2025-02-26T12:52:43.000000000",597.36,587.0,10.18,10.44,0.01,0.02,0.99,-0.01,0.006,52,90,0.006,230,86,169.20000000000002,34848.19999999999]
["2025-02-26T12:52:43.000000000",597.36,588.0,9.19,9.45,0.02,0.04,0.984,-0.016,0.009,41,180,0.009,108,142,134.1,34848.19999999999]
["2025-02-26T12:52:43.000000000",597.36,589.0,8.2,8.46,0.03,0.05,0.978,-0.022,0.012,20,302,0.012,337,510,428.4000000000001,34848.19999999999]
["2025-02-26T12:52:43.000000000",597.36,590.0,7.22,7.47,0.04,0.07,0.968,-0.032,0.018,69,404,0.018,265,444,601.1999999999999,34848.19999999999]
["2025-02-26T12:52:43.000000000",597.36,591.0,6.25,6.5,0.07,0.1,0.953,-0.047,0.025,60,294,0.025,133,244,482.5,34848.19999999999]
["2025-02-26T12:52:43.000000000",597.36,592.0,5.3,5.54,0.11,0.14,0.93,-0.07,0.036,24,195,0.036,196,239,791.9999999999999,34848.19999999999]
["2025-02-26T12:52:43.000000000",597.36,593.0,4.38,4.6,0.18,0.22,0.895,-0.105,0.051,65,199,0.051,71,202,693.6,34848.19999999999]
["2025-02-26T12:52:43.000000000",597.36,594.0,3.51,3.71,0.29,0.34,0.842,-0.158,0.069,29,48,0.069,203,659,1600.8000000000002,34848.19999999999]
["2025-02-26T12:52:43.000000000",597.36,595.0,2.69,2.86,0.46,0.5,0.773,-0.226,0.091,81,76,0.091,159,1208,2184.0,34848.19999999999]
["2025-02-26T12:52:43.000000000",597.36,596.0,1.95,2.1,0.7,0.76,0.678,-0.322,0.112,236,125,0.112,162,1089,4457.6,34848.19999999999]
["2025-02-26T12:52:43.000000000",597.36,597.0,1.32,1.44,1.05,1.11,0.562,-0.438,0.128,117,399,0.128,236,855,4518.400000000001,34848.19999999999]
["2025-02-26T12:52:43.000000000",597.36,598.0,0.83,0.89,1.49,1.6,0.428,-0.572,0.136,185,579,0.136,120,853,4148.0,34848.19999999999]
["2025-02-26T12:52:43.000000000",597.36,599.0,0.46,0.51,2.1,2.28,0.295,-0.705,0.122,307,876,0.122,99,795,4953.2,34848.19999999999]
["2025-02-26T12:52:43.000000000",597.36,600.0,0.22,0.26,2.84,3.0,0.179,-0.821,0.095,366,1778,0.095,76,823,4199.0,34848.19999999999]
["2025-02-26T12:52:43.000000000",597.36,601.0,0.1,0.12,3.7,3.93,0.096,-0.904,0.063,76,1911,0.063,99,389,1102.5,34848.19999999999]
["2025-02-26T12:52:43.000000000",597.36,602.0,0.04,0.06,4.63,4.87,0.049,-0.951,0.037,186,1127,0.037,111,270,1098.9,34848.19999999999]
["2025-02-26T12:52:43.000000000",597.36,603.0,0.01,0.03,5.6,5.84,0.024,-0.976,0.02,75,925,0.02,111,448,372.0,34848.19999999999]
["2025-02-26T12:52:43.000000000",597.36,604.0,0.0,0.02,6.52,6.9,0.01,-0.99,0.01,60,447,0.01,531,259,591.0,34848.19999999999]
["2025-02-26T12:52:43.000000000",597.36,605.0,0.0,0.01,7.52,7.89,0.005,-0.995,0.005,194,320,0.005,543,242,368.5,34848.19999999999]
["2025-02-26T12:52:43.000000000",597.36,606.0,0.0,0.02,8.52,8.89,0.009,-0.991,0.007,93,179,0.007,443,228,375.2,34848.19999999999]
["2025-02-26T12:52:43.000000000",597.36,607.0,0.0,0.01,9.51,9.89,0.004,-0.996,0.004,124,26,0.004,63,170,74.8,34848.19999999999]
["2025-02-26T12:52:43.000000000",597.36,608.0,0.0,0.01,10.51,10.89,0.004,-0.996,0.003,78,29,0.003,80,100,47.4,34848.19999999999]
["2025-02-26T12:52:43.000000000",597.36,609.0,0.0,0.01,11.51,11.89,0.004,-0.996,0.003,54,6,0.003,45,212,29.700000000000003,34848.19999999999]
["2025-02-26T12:52:43.000000000",597.36,610.0,0.0,0.01,12.51,12.89,0.004,-0.996,0.002,666,3,0.002,125,82,158.20000000000002,34848.19999999999]
["2025-02-26T12:52:43.000000000",597.36,611.0,0.0,0.01,13.51,13.89,0.003,-0.997,0.002,33,2,0.002,21,20,10.8,34848.19999999999]
["2025-02-26T12:52:43.000000000",597.36,612.0,0.0,0.01,14.51,14.89,0.003,-0.997,0.002,607,8,0.002,19,20,125.2,34848.19999999999]
["2025-02-26T12:52:43.000000000",597.36,613.0,0.0,0.01,15.51,15.89,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,34848.19999999999]
["2025-02-26T12:52:43.000000000",597.36,614.0,0.0,0.01,16.51,16.89,0.003,-0.997,0.001,107,3,0.001,78,0,18.5,34848.19999999999]
["2025-02-26T12:52:43.000000000",597.36,615.0,0.0,0.01,17.51,17.89,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,34848.19999999999]
["2025-02-26T12:52:43.000000000",597.36,616.0,0.0,0.01,18.51,18.89,0.003,-0.997,0.001,151,5,0.001,16,9,16.7,34848.19999999999]
["2025-02-26T12:52:43.000000000",597.36,617.0,0.0,0.01,19.51,19.89,0.002,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,34848.19999999999]
["2025-02-26T12:52:43.000000000",597.36,618.0,0.0,0.01,20.51,20.89,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,34848.19999999999]
["2025-02-26T12:52:43.000000000",597.36,619.0,0.0,0.01,21.51,21.89,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,34848.19999999999]
["2025-02-26T12:52:43.000000000",597.36,620.0,0.0,0.01,22.51,22.89,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,34848.19999999999]
["2025-02-26T12:52:43.000000000",597.36,621.0,0.0,0.01,23.51,23.89,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,34848.19999999999]
["2025-02-26T12:52:43.000000000",597.36,622.0,0.0,0.01,24.51,24.89,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,34848.19999999999]
["2025-02-26T12:52:54.000000000",597.34,573.0,24.13,26.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34424.09999999999]
["2025-02-26T12:52:54.000000000",597.34,574.0,23.13,25.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,34424.09999999999]
["2025-02-26T12:52:54.000000000",597.34,575.0,22.13,24.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,34424.09999999999]
["2025-02-26T12:52:54.000000000",597.34,576.0,21.13,23.99,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,34424.09999999999]
["2025-02-26T12:52:54.000000000",597.34,577.0,20.14,22.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,34424.09999999999]
["2025-02-26T12:52:54.000000000",597.34,578.0,19.14,21.85,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,2,7.000000000000001,34424.09999999999]
["2025-02-26T12:52:54.000000000",597.34,579.0,18.14,20.85,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,34424.09999999999]
["2025-02-26T12:52:54.000000000",597.34,580.0,17.14,19.85,0.0,0.02,0.995,-0.005,0.002,200,0,0.002,996,2,239.2,34424.09999999999]
["2025-02-26T12:52:54.000000000",597.34,581.0,16.14,18.85,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,34424.09999999999]
["2025-02-26T12:52:54.000000000",597.34,582.0,15.14,17.37,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,34424.09999999999]
["2025-02-26T12:52:54.000000000",597.34,583.0,14.14,16.85,0.0,0.02,0.994,-0.006,0.003,61,21,0.003,19,1,24.0,34424.09999999999]
["2025-02-26T12:52:54.000000000",597.34,584.0,13.14,15.85,0.0,0.02,0.994,-0.006,0.003,40,42,0.003,199,48,71.7,34424.09999999999]
["2025-02-26T12:52:54.000000000",597.34,585.0,12.15,15.0,0.01,0.02,0.991,-0.009,0.004,40,1,0.004,580,422,248.0,34424.09999999999]
["2025-02-26T12:52:54.000000000",597.34,586.0,11.22,14.0,0.01,0.02,0.989,-0.011,0.006,31,0,0.006,185,29,129.6,34424.09999999999]
["2025-02-26T12:52:54.000000000",597.34,587.0,10.22,11.9,0.01,0.02,0.99,-0.01,0.006,52,90,0.006,230,86,169.20000000000002,34424.09999999999]
["2025-02-26T12:52:54.000000000",597.34,588.0,9.23,10.9,0.02,0.04,0.981,-0.018,0.01,41,180,0.01,108,142,149.00000000000003,34424.09999999999]
["2025-02-26T12:52:54.000000000",597.34,589.0,8.25,9.9,0.03,0.05,0.975,-0.025,0.014,20,302,0.014,337,510,499.8,34424.09999999999]
["2025-02-26T12:52:54.000000000",597.34,590.0,7.27,8.9,0.05,0.07,0.963,-0.037,0.02,69,404,0.02,265,446,668.0,34424.09999999999]
["2025-02-26T12:52:54.000000000",597.34,591.0,6.3,7.95,0.08,0.1,0.946,-0.054,0.028,60,294,0.028,133,246,540.4,34424.09999999999]
["2025-02-26T12:52:54.000000000",597.34,592.0,5.35,7.0,0.12,0.14,0.919,-0.081,0.039,24,195,0.039,196,239,858.0,34424.09999999999]
["2025-02-26T12:52:54.000000000",597.34,593.0,4.43,6.05,0.19,0.21,0.879,-0.121,0.055,65,199,0.055,71,203,748.0,34424.09999999999]
["2025-02-26T12:52:54.000000000",597.34,594.0,3.56,5.15,0.3,0.32,0.825,-0.175,0.073,29,48,0.073,203,659,1693.6,34424.09999999999]
["2025-02-26T12:52:54.000000000",597.34,595.0,2.73,4.3,0.46,0.49,0.749,-0.251,0.093,81,76,0.093,159,1208,2232.0,34424.09999999999]
["2025-02-26T12:52:54.000000000",597.34,596.0,1.99,3.55,0.7,0.73,0.654,-0.346,0.112,236,125,0.112,162,1090,4457.6,34424.09999999999]
["2025-02-26T12:52:54.000000000",597.34,597.0,1.36,1.47,1.0,1.12,0.537,-0.463,0.125,117,399,0.126,236,859,4436.1,34424.09999999999]
["2025-02-26T12:52:54.000000000",597.34,598.0,0.86,0.92,0.13,1.65,0.406,-0.594,0.131,185,579,0.13,120,861,3983.5,34424.09999999999]
["2025-02-26T12:52:54.000000000",597.34,599.0,0.5,0.53,0.68,2.28,0.275,-0.725,0.117,307,879,0.117,99,795,4750.2,34424.09999999999]
["2025-02-26T12:52:54.000000000",597.34,600.0,0.26,0.28,1.42,3.04,0.166,-0.833,0.09,366,1781,0.09,76,826,3978.0,34424.09999999999]
["2025-02-26T12:52:54.000000000",597.34,601.0,0.11,0.13,2.28,3.91,0.088,-0.912,0.059,76,1913,0.059,99,389,1032.5,34424.09999999999]
["2025-02-26T12:52:54.000000000",597.34,602.0,0.04,0.06,3.25,4.85,0.045,-0.955,0.034,186,1129,0.034,111,270,1009.8,34424.09999999999]
["2025-02-26T12:52:54.000000000",597.34,603.0,0.02,0.03,4.2,5.82,0.024,-0.976,0.019,75,925,0.019,111,448,353.4,34424.09999999999]
["2025-02-26T12:52:54.000000000",597.34,604.0,0.01,0.02,5.2,6.88,0.01,-0.99,0.009,60,447,0.009,531,259,531.9,34424.09999999999]
["2025-02-26T12:52:54.000000000",597.34,605.0,0.0,0.01,6.2,7.87,0.005,-0.995,0.005,194,320,0.005,543,242,368.5,34424.09999999999]
["2025-02-26T12:52:54.000000000",597.34,606.0,0.0,0.02,7.2,8.87,0.008,-0.992,0.006,93,179,0.006,443,228,321.6,34424.09999999999]
["2025-02-26T12:52:54.000000000",597.34,607.0,0.0,0.01,8.2,9.87,0.004,-0.996,0.003,124,26,0.003,63,170,56.1,34424.09999999999]
["2025-02-26T12:52:54.000000000",597.34,608.0,0.0,0.01,9.2,10.87,0.004,-0.996,0.003,78,29,0.003,80,100,47.4,34424.09999999999]
["2025-02-26T12:52:54.000000000",597.34,609.0,0.0,0.01,10.0,11.87,0.004,-0.996,0.003,54,6,0.003,45,212,29.700000000000003,34424.09999999999]
["2025-02-26T12:52:54.000000000",597.34,610.0,0.0,0.01,10.2,12.87,0.004,-0.996,0.002,666,3,0.002,125,82,158.20000000000002,34424.09999999999]
["2025-02-26T12:52:54.000000000",597.34,611.0,0.0,0.01,11.2,13.87,0.003,-0.997,0.002,33,2,0.002,21,20,10.8,34424.09999999999]
["2025-02-26T12:52:54.000000000",597.34,612.0,0.0,0.01,12.2,14.87,0.003,-0.997,0.002,607,8,0.002,19,20,125.2,34424.09999999999]
["2025-02-26T12:52:54.000000000",597.34,613.0,0.0,0.01,13.2,15.87,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,34424.09999999999]
["2025-02-26T12:52:54.000000000",597.34,614.0,0.0,0.01,14.2,16.87,0.003,-0.997,0.001,107,3,0.001,78,0,18.5,34424.09999999999]
["2025-02-26T12:52:54.000000000",597.34,615.0,0.0,0.01,15.2,17.87,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,34424.09999999999]
["2025-02-26T12:52:54.000000000",597.34,616.0,0.0,0.01,16.2,18.87,0.003,-0.997,0.001,151,5,0.001,16,9,16.7,34424.09999999999]
["2025-02-26T12:52:54.000000000",597.34,617.0,0.0,0.01,17.2,19.87,0.002,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,34424.09999999999]
["2025-02-26T12:52:54.000000000",597.34,618.0,0.0,0.01,18.2,20.87,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,34424.09999999999]
["2025-02-26T12:52:54.000000000",597.34,619.0,0.0,0.01,20.0,21.87,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,34424.09999999999]
["2025-02-26T12:52:54.000000000",597.34,620.0,0.0,0.01,20.02,22.87,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,34424.09999999999]
["2025-02-26T12:52:54.000000000",597.34,621.0,0.0,0.01,21.02,23.87,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,34424.09999999999]
["2025-02-26T12:52:54.000000000",597.34,622.0,0.0,0.01,22.02,24.87,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,34424.09999999999]
["2025-02-26T12:53:05.000000000",597.39,573.0,24.18,24.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34424.09999999999]
["2025-02-26T12:53:05.000000000",597.39,574.0,23.18,23.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,34424.09999999999]
["2025-02-26T12:53:05.000000000",597.39,575.0,22.18,22.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,34424.09999999999]
["2025-02-26T12:53:05.000000000",597.39,576.0,21.18,21.62,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,34424.09999999999]
["2025-02-26T12:53:05.000000000",597.39,577.0,20.18,20.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,34424.09999999999]
["2025-02-26T12:53:05.000000000",597.39,578.0,19.18,19.62,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,2,7.000000000000001,34424.09999999999]
["2025-02-26T12:53:05.000000000",597.39,579.0,18.18,18.62,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,34424.09999999999]
["2025-02-26T12:53:05.000000000",597.39,580.0,17.18,17.63,0.0,0.02,0.995,-0.005,0.002,200,0,0.002,996,2,239.2,34424.09999999999]
["2025-02-26T12:53:05.000000000",597.39,581.0,16.19,16.63,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,34424.09999999999]
["2025-02-26T12:53:05.000000000",597.39,582.0,15.19,15.63,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,34424.09999999999]
["2025-02-26T12:53:05.000000000",597.39,583.0,14.19,14.63,0.0,0.02,0.994,-0.006,0.003,61,21,0.003,19,1,24.0,34424.09999999999]
["2025-02-26T12:53:05.000000000",597.39,584.0,13.19,13.63,0.0,0.02,0.994,-0.006,0.003,40,42,0.003,199,48,71.7,34424.09999999999]
["2025-02-26T12:53:05.000000000",597.39,585.0,12.19,12.63,0.0,0.02,0.991,-0.009,0.004,40,1,0.004,580,422,248.0,34424.09999999999]
["2025-02-26T12:53:05.000000000",597.39,586.0,11.2,11.64,0.0,0.02,0.989,-0.011,0.006,31,0,0.006,185,29,129.6,34424.09999999999]
["2025-02-26T12:53:05.000000000",597.39,587.0,10.28,10.57,0.01,0.02,0.99,-0.01,0.006,52,90,0.006,230,86,169.20000000000002,34424.09999999999]
["2025-02-26T12:53:05.000000000",597.39,588.0,9.28,9.57,0.02,0.03,0.981,-0.018,0.01,41,180,0.01,108,142,149.00000000000003,34424.09999999999]
["2025-02-26T12:53:05.000000000",597.39,589.0,8.3,8.58,0.03,0.04,0.975,-0.025,0.014,20,302,0.014,337,510,499.8,34424.09999999999]
["2025-02-26T12:53:05.000000000",597.39,590.0,7.31,7.6,0.04,0.06,0.963,-0.037,0.02,69,424,0.02,265,446,668.0,34424.09999999999]
["2025-02-26T12:53:05.000000000",597.39,591.0,6.34,6.62,0.07,0.09,0.946,-0.054,0.028,60,294,0.028,133,246,540.4,34424.09999999999]
["2025-02-26T12:53:05.000000000",597.39,592.0,5.39,5.66,0.11,0.13,0.919,-0.081,0.039,24,195,0.039,196,239,858.0,34424.09999999999]
["2025-02-26T12:53:05.000000000",597.39,593.0,4.47,4.72,0.17,0.2,0.879,-0.121,0.055,65,199,0.055,71,203,748.0,34424.09999999999]
["2025-02-26T12:53:05.000000000",597.39,594.0,3.59,3.82,0.27,0.3,0.825,-0.175,0.073,29,48,0.073,203,664,1693.6,34424.09999999999]
["2025-02-26T12:53:05.000000000",597.39,595.0,2.76,2.97,0.43,0.46,0.749,-0.251,0.093,81,76,0.093,159,1216,2232.0,34424.09999999999]
["2025-02-26T12:53:05.000000000",597.39,596.0,2.01,2.2,0.65,0.7,0.654,-0.346,0.112,236,125,0.112,162,1112,4457.6,34424.09999999999]
["2025-02-26T12:53:05.000000000",597.39,597.0,1.37,1.47,0.99,1.06,0.537,-0.463,0.125,117,399,0.126,236,875,4436.1,34424.09999999999]
["2025-02-26T12:53:05.000000000",597.39,598.0,0.87,0.94,1.42,1.55,0.406,-0.594,0.131,185,579,0.13,120,861,3983.5,34424.09999999999]
["2025-02-26T12:53:05.000000000",597.39,599.0,0.49,0.52,2.01,2.22,0.275,-0.725,0.117,307,879,0.117,99,795,4750.2,34424.09999999999]
["2025-02-26T12:53:05.000000000",597.39,600.0,0.24,0.27,2.74,2.99,0.166,-0.833,0.09,366,1781,0.09,76,826,3978.0,34424.09999999999]
["2025-02-26T12:53:05.000000000",597.39,601.0,0.1,0.13,3.58,3.86,0.088,-0.912,0.059,76,1913,0.059,99,389,1032.5,34424.09999999999]
["2025-02-26T12:53:05.000000000",597.39,602.0,0.04,0.06,4.51,4.8,0.045,-0.955,0.034,186,1129,0.034,111,270,1009.8,34424.09999999999]
["2025-02-26T12:53:05.000000000",597.39,603.0,0.01,0.03,5.48,5.77,0.024,-0.976,0.019,75,925,0.019,111,448,353.4,34424.09999999999]
["2025-02-26T12:53:05.000000000",597.39,604.0,0.0,0.02,6.39,6.83,0.01,-0.99,0.009,60,447,0.009,531,259,531.9,34424.09999999999]
["2025-02-26T12:53:05.000000000",597.39,605.0,0.0,0.01,7.38,7.83,0.005,-0.995,0.005,194,320,0.005,543,242,368.5,34424.09999999999]
["2025-02-26T12:53:05.000000000",597.39,606.0,0.0,0.02,8.38,8.82,0.008,-0.992,0.006,93,179,0.006,443,228,321.6,34424.09999999999]
["2025-02-26T12:53:05.000000000",597.39,607.0,0.0,0.01,9.38,9.82,0.004,-0.996,0.003,124,26,0.003,63,170,56.1,34424.09999999999]
["2025-02-26T12:53:05.000000000",597.39,608.0,0.0,0.01,10.38,10.82,0.004,-0.996,0.003,78,29,0.003,80,100,47.4,34424.09999999999]
["2025-02-26T12:53:05.000000000",597.39,609.0,0.0,0.01,11.38,11.82,0.004,-0.996,0.003,54,6,0.003,45,212,29.700000000000003,34424.09999999999]
["2025-02-26T12:53:05.000000000",597.39,610.0,0.0,0.01,12.38,12.82,0.004,-0.996,0.002,666,3,0.002,125,82,158.20000000000002,34424.09999999999]
["2025-02-26T12:53:05.000000000",597.39,611.0,0.0,0.01,13.38,13.82,0.003,-0.997,0.002,33,2,0.002,21,20,10.8,34424.09999999999]
["2025-02-26T12:53:05.000000000",597.39,612.0,0.0,0.01,14.38,14.82,0.003,-0.997,0.002,607,8,0.002,19,20,125.2,34424.09999999999]
["2025-02-26T12:53:05.000000000",597.39,613.0,0.0,0.01,15.38,15.82,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,34424.09999999999]
["2025-02-26T12:53:05.000000000",597.39,614.0,0.0,0.01,16.38,16.82,0.003,-0.997,0.001,107,3,0.001,78,0,18.5,34424.09999999999]
["2025-02-26T12:53:05.000000000",597.39,615.0,0.0,0.01,17.38,17.82,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,34424.09999999999]
["2025-02-26T12:53:05.000000000",597.39,616.0,0.0,0.01,18.38,18.82,0.003,-0.997,0.001,151,5,0.001,16,9,16.7,34424.09999999999]
["2025-02-26T12:53:05.000000000",597.39,617.0,0.0,0.01,19.38,19.82,0.002,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,34424.09999999999]
["2025-02-26T12:53:05.000000000",597.39,618.0,0.0,0.01,20.38,20.82,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,34424.09999999999]
["2025-02-26T12:53:05.000000000",597.39,619.0,0.0,0.01,21.38,21.82,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,34424.09999999999]
["2025-02-26T12:53:05.000000000",597.39,620.0,0.0,0.01,22.38,22.82,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,34424.09999999999]
["2025-02-26T12:53:05.000000000",597.39,621.0,0.0,0.01,23.38,23.82,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,34424.09999999999]
["2025-02-26T12:53:05.000000000",597.39,622.0,0.0,0.01,24.38,24.82,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,34424.09999999999]
["2025-02-26T12:53:16.000000000",597.54,573.0,24.32,24.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34864.49999999999]
["2025-02-26T12:53:16.000000000",597.54,574.0,23.32,23.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,34864.49999999999]
["2025-02-26T12:53:16.000000000",597.54,575.0,22.33,22.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,34864.49999999999]
["2025-02-26T12:53:16.000000000",597.54,576.0,21.33,21.79,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,34864.49999999999]
["2025-02-26T12:53:16.000000000",597.54,577.0,20.33,20.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,34864.49999999999]
["2025-02-26T12:53:16.000000000",597.54,578.0,19.33,19.79,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,2,7.000000000000001,34864.49999999999]
["2025-02-26T12:53:16.000000000",597.54,579.0,18.33,18.8,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,34864.49999999999]
["2025-02-26T12:53:16.000000000",597.54,580.0,17.33,17.8,0.0,0.02,0.995,-0.005,0.002,200,0,0.002,996,2,239.2,34864.49999999999]
["2025-02-26T12:53:16.000000000",597.54,581.0,16.33,16.8,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,34864.49999999999]
["2025-02-26T12:53:16.000000000",597.54,582.0,15.33,15.8,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,34864.49999999999]
["2025-02-26T12:53:16.000000000",597.54,583.0,14.33,14.8,0.0,0.02,0.994,-0.006,0.003,61,21,0.003,19,1,24.0,34864.49999999999]
["2025-02-26T12:53:16.000000000",597.54,584.0,13.33,13.8,0.0,0.02,0.994,-0.006,0.003,40,42,0.003,199,48,71.7,34864.49999999999]
["2025-02-26T12:53:16.000000000",597.54,585.0,12.34,12.8,0.0,0.02,0.994,-0.006,0.003,40,1,0.003,580,422,186.0,34864.49999999999]
["2025-02-26T12:53:16.000000000",597.54,586.0,11.34,11.81,0.0,0.02,0.993,-0.007,0.004,31,0,0.004,185,29,86.4,34864.49999999999]
["2025-02-26T12:53:16.000000000",597.54,587.0,10.42,10.74,0.01,0.02,0.99,-0.01,0.006,52,90,0.006,230,86,169.20000000000002,34864.49999999999]
["2025-02-26T12:53:16.000000000",597.54,588.0,9.42,9.74,0.01,0.03,0.984,-0.016,0.009,41,180,0.009,108,142,134.1,34864.49999999999]
["2025-02-26T12:53:16.000000000",597.54,589.0,8.43,8.75,0.02,0.04,0.978,-0.022,0.012,20,302,0.012,337,510,428.4000000000001,34864.49999999999]
["2025-02-26T12:53:16.000000000",597.54,590.0,7.45,7.76,0.04,0.05,0.968,-0.032,0.018,69,424,0.018,265,446,601.1999999999999,34864.49999999999]
["2025-02-26T12:53:16.000000000",597.54,591.0,6.48,6.78,0.06,0.07,0.953,-0.047,0.025,60,294,0.025,133,246,482.5,34864.49999999999]
["2025-02-26T12:53:16.000000000",597.54,592.0,5.52,5.82,0.09,0.11,0.928,-0.072,0.037,24,195,0.037,196,239,814.0,34864.49999999999]
["2025-02-26T12:53:16.000000000",597.54,593.0,4.59,4.87,0.15,0.17,0.896,-0.104,0.051,65,199,0.051,71,203,693.6,34864.49999999999]
["2025-02-26T12:53:16.000000000",597.54,594.0,3.7,3.96,0.24,0.27,0.842,-0.158,0.07,29,48,0.07,203,664,1624.0000000000002,34864.49999999999]
["2025-02-26T12:53:16.000000000",597.54,595.0,2.86,3.09,0.37,0.41,0.771,-0.229,0.092,81,76,0.092,159,1217,2208.0,34864.49999999999]
["2025-02-26T12:53:16.000000000",597.54,596.0,2.1,2.3,0.58,0.62,0.677,-0.323,0.114,236,125,0.114,162,1112,4537.2,34864.49999999999]
["2025-02-26T12:53:16.000000000",597.54,597.0,1.44,1.6,0.9,0.96,0.559,-0.441,0.13,117,403,0.13,236,882,4589.0,34864.49999999999]
["2025-02-26T12:53:16.000000000",597.54,598.0,0.94,0.98,1.31,1.5,0.425,-0.575,0.134,185,579,0.134,120,865,4087.000000000001,34864.49999999999]
["2025-02-26T12:53:16.000000000",597.54,599.0,0.53,0.57,1.88,2.11,0.291,-0.709,0.122,307,879,0.122,99,795,4953.2,34864.49999999999]
["2025-02-26T12:53:16.000000000",597.54,600.0,0.26,0.29,2.59,2.86,0.176,-0.824,0.095,366,1781,0.095,76,826,4199.0,34864.49999999999]
["2025-02-26T12:53:16.000000000",597.54,601.0,0.11,0.14,3.42,3.72,0.095,-0.905,0.063,76,1913,0.063,99,389,1102.5,34864.49999999999]
["2025-02-26T12:53:16.000000000",597.54,602.0,0.04,0.06,4.34,4.65,0.046,-0.954,0.036,186,1129,0.036,111,270,1069.2,34864.49999999999]
["2025-02-26T12:53:16.000000000",597.54,603.0,0.01,0.03,5.3,5.62,0.02,-0.98,0.018,75,925,0.018,111,448,334.8,34864.49999999999]
["2025-02-26T12:53:16.000000000",597.54,604.0,0.0,0.02,6.22,6.68,0.01,-0.99,0.01,60,447,0.01,531,259,591.0,34864.49999999999]
["2025-02-26T12:53:16.000000000",597.54,605.0,0.0,0.01,7.21,7.68,0.005,-0.995,0.005,194,320,0.005,543,242,368.5,34864.49999999999]
["2025-02-26T12:53:16.000000000",597.54,606.0,0.0,0.02,8.21,8.68,0.008,-0.992,0.006,93,179,0.006,443,228,321.6,34864.49999999999]
["2025-02-26T12:53:16.000000000",597.54,607.0,0.0,0.01,9.21,9.68,0.004,-0.996,0.004,124,26,0.004,63,170,74.8,34864.49999999999]
["2025-02-26T12:53:16.000000000",597.54,608.0,0.0,0.01,10.21,10.67,0.004,-0.996,0.003,78,29,0.003,80,100,47.4,34864.49999999999]
["2025-02-26T12:53:16.000000000",597.54,609.0,0.0,0.01,11.21,11.67,0.004,-0.996,0.003,54,6,0.003,45,212,29.700000000000003,34864.49999999999]
["2025-02-26T12:53:16.000000000",597.54,610.0,0.0,0.01,12.21,12.67,0.004,-0.996,0.002,666,3,0.002,125,82,158.20000000000002,34864.49999999999]
["2025-02-26T12:53:16.000000000",597.54,611.0,0.0,0.01,13.21,13.67,0.003,-0.997,0.002,33,2,0.002,21,20,10.8,34864.49999999999]
["2025-02-26T12:53:16.000000000",597.54,612.0,0.0,0.01,14.21,14.67,0.003,-0.997,0.002,607,8,0.002,19,20,125.2,34864.49999999999]
["2025-02-26T12:53:16.000000000",597.54,613.0,0.0,0.01,15.21,15.67,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,34864.49999999999]
["2025-02-26T12:53:16.000000000",597.54,614.0,0.0,0.01,16.21,16.67,0.003,-0.997,0.001,107,3,0.001,78,0,18.5,34864.49999999999]
["2025-02-26T12:53:16.000000000",597.54,615.0,0.0,0.01,17.21,17.67,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,34864.49999999999]
["2025-02-26T12:53:16.000000000",597.54,616.0,0.0,0.01,18.21,18.67,0.003,-0.997,0.001,151,5,0.001,16,9,16.7,34864.49999999999]
["2025-02-26T12:53:16.000000000",597.54,617.0,0.0,0.01,19.21,19.67,0.002,-0.998,0.001,34,2,0.001,32,40,6.6000000000000005,34864.49999999999]
["2025-02-26T12:53:16.000000000",597.54,618.0,0.0,0.01,20.21,20.67,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,34864.49999999999]
["2025-02-26T12:53:16.000000000",597.54,619.0,0.0,0.01,21.21,21.67,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,34864.49999999999]
["2025-02-26T12:53:16.000000000",597.54,620.0,0.0,0.01,22.21,22.67,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,34864.49999999999]
["2025-02-26T12:53:16.000000000",597.54,621.0,0.0,0.01,23.21,23.67,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,34864.49999999999]
["2025-02-26T12:53:16.000000000",597.54,622.0,0.0,0.01,24.21,24.67,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,34864.49999999999]
["2025-02-26T12:53:28.000000000",597.66,573.0,24.45,26.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,35194.09999999999]
["2025-02-26T12:53:28.000000000",597.66,574.0,23.45,25.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,35194.09999999999]
["2025-02-26T12:53:28.000000000",597.66,575.0,22.45,24.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,35194.09999999999]
["2025-02-26T12:53:28.000000000",597.66,576.0,21.45,23.99,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,35194.09999999999]
["2025-02-26T12:53:28.000000000",597.66,577.0,20.45,22.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,35194.09999999999]
["2025-02-26T12:53:28.000000000",597.66,578.0,19.45,21.99,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,2,7.000000000000001,35194.09999999999]
["2025-02-26T12:53:28.000000000",597.66,579.0,18.45,21.2,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,35194.09999999999]
["2025-02-26T12:53:28.000000000",597.66,580.0,17.45,20.2,0.0,0.02,0.995,-0.005,0.002,200,0,0.002,996,2,239.2,35194.09999999999]
["2025-02-26T12:53:28.000000000",597.66,581.0,16.45,18.99,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,35194.09999999999]
["2025-02-26T12:53:28.000000000",597.66,582.0,15.46,17.71,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,35194.09999999999]
["2025-02-26T12:53:28.000000000",597.66,583.0,14.46,17.0,0.0,0.02,0.995,-0.005,0.003,61,21,0.003,19,1,24.0,35194.09999999999]
["2025-02-26T12:53:28.000000000",597.66,584.0,13.46,16.2,0.0,0.02,0.994,-0.006,0.003,40,42,0.003,199,48,71.7,35194.09999999999]
["2025-02-26T12:53:28.000000000",597.66,585.0,12.46,15.0,0.0,0.02,0.994,-0.006,0.003,40,1,0.003,580,422,186.0,35194.09999999999]
["2025-02-26T12:53:28.000000000",597.66,586.0,11.46,14.0,0.0,0.02,0.993,-0.007,0.004,31,0,0.004,185,29,86.4,35194.09999999999]
["2025-02-26T12:53:28.000000000",597.66,587.0,10.54,12.25,0.01,0.02,0.99,-0.01,0.006,52,90,0.006,230,86,169.20000000000002,35194.09999999999]
["2025-02-26T12:53:28.000000000",597.66,588.0,9.55,11.25,0.01,0.03,0.987,-0.013,0.008,41,180,0.008,108,142,119.2,35194.09999999999]
["2025-02-26T12:53:28.000000000",597.66,589.0,8.56,10.25,0.02,0.04,0.981,-0.02,0.011,20,302,0.011,337,510,392.69999999999993,35194.09999999999]
["2025-02-26T12:53:28.000000000",597.66,590.0,7.57,9.25,0.03,0.05,0.974,-0.026,0.015,69,424,0.015,265,446,501.0,35194.09999999999]
["2025-02-26T12:53:28.000000000",597.66,591.0,6.59,8.25,0.05,0.07,0.961,-0.039,0.022,60,294,0.022,133,246,424.6,35194.09999999999]
["2025-02-26T12:53:28.000000000",597.66,592.0,5.63,7.3,0.08,0.1,0.94,-0.06,0.033,24,195,0.033,196,239,726.0,35194.09999999999]
["2025-02-26T12:53:28.000000000",597.66,593.0,4.7,6.35,0.13,0.16,0.91,-0.09,0.047,65,199,0.047,71,203,639.2,35194.09999999999]
["2025-02-26T12:53:28.000000000",597.66,594.0,3.79,5.4,0.22,0.25,0.866,-0.136,0.065,29,48,0.065,203,664,1508.0,35194.09999999999]
["2025-02-26T12:53:28.000000000",597.66,595.0,2.94,4.55,0.35,0.39,0.798,-0.202,0.089,81,76,0.089,159,1218,2136.0,35194.09999999999]
["2025-02-26T12:53:28.000000000",597.66,596.0,2.16,3.75,0.56,0.61,0.706,-0.294,0.113,236,125,0.113,162,1112,4497.400000000001,35194.09999999999]
["2025-02-26T12:53:28.000000000",597.66,597.0,1.49,3.05,0.86,0.92,0.587,-0.413,0.132,117,403,0.132,236,884,4659.6,35194.09999999999]
["2025-02-26T12:53:28.000000000",597.66,598.0,0.95,1.04,1.13,1.4,0.452,-0.548,0.137,185,595,0.137,120,871,4178.5,35194.09999999999]
["2025-02-26T12:53:28.000000000",597.66,599.0,0.53,0.59,0.38,2.0,0.313,-0.687,0.128,307,917,0.128,99,795,5196.8,35194.09999999999]
["2025-02-26T12:53:28.000000000",597.66,600.0,0.26,0.3,1.1,2.74,0.194,-0.808,0.101,366,1801,0.101,76,826,4464.200000000001,35194.09999999999]
["2025-02-26T12:53:28.000000000",597.66,601.0,0.11,0.14,1.94,3.6,0.106,-0.897,0.068,76,1914,0.068,99,389,1190.0,35194.09999999999]
["2025-02-26T12:53:28.000000000",597.66,602.0,0.04,0.06,2.86,4.53,0.047,-0.953,0.038,186,1129,0.038,111,270,1128.6,35194.09999999999]
["2025-02-26T12:53:28.000000000",597.66,603.0,0.01,0.03,3.85,5.5,0.021,-0.979,0.019,75,926,0.019,111,448,353.4,35194.09999999999]
["2025-02-26T12:53:28.000000000",597.66,604.0,0.0,0.02,4.85,6.56,0.01,-0.99,0.01,60,447,0.01,531,259,591.0,35194.09999999999]
["2025-02-26T12:53:28.000000000",597.66,605.0,0.0,0.01,5.85,7.56,0.005,-0.995,0.005,194,320,0.005,543,242,368.5,35194.09999999999]
["2025-02-26T12:53:28.000000000",597.66,606.0,0.0,0.02,6.85,8.55,0.009,-0.991,0.007,93,179,0.007,443,228,375.2,35194.09999999999]
["2025-02-26T12:53:28.000000000",597.66,607.0,0.0,0.01,7.85,9.55,0.005,-0.996,0.004,124,26,0.004,63,170,74.8,35194.09999999999]
["2025-02-26T12:53:28.000000000",597.66,608.0,0.0,0.01,8.85,10.55,0.004,-0.996,0.003,78,29,0.003,80,100,47.4,35194.09999999999]
["2025-02-26T12:53:28.000000000",597.66,609.0,0.0,0.01,10.0,11.55,0.004,-0.996,0.003,54,6,0.003,45,212,29.700000000000003,35194.09999999999]
["2025-02-26T12:53:28.000000000",597.66,610.0,0.0,0.01,10.02,12.55,0.004,-0.996,0.002,666,3,0.002,125,82,158.20000000000002,35194.09999999999]
["2025-02-26T12:53:28.000000000",597.66,611.0,0.0,0.01,11.02,13.55,0.003,-0.997,0.002,33,2,0.002,21,20,10.8,35194.09999999999]
["2025-02-26T12:53:28.000000000",597.66,612.0,0.0,0.01,12.02,14.55,0.003,-0.997,0.002,607,8,0.002,19,20,125.2,35194.09999999999]
["2025-02-26T12:53:28.000000000",597.66,613.0,0.0,0.01,13.02,15.55,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,35194.09999999999]
["2025-02-26T12:53:28.000000000",597.66,614.0,0.0,0.01,14.02,16.55,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,35194.09999999999]
["2025-02-26T12:53:28.000000000",597.66,615.0,0.0,0.01,15.02,17.55,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,35194.09999999999]
["2025-02-26T12:53:28.000000000",597.66,616.0,0.0,0.01,16.02,18.55,0.003,-0.997,0.001,151,5,0.001,16,9,16.7,35194.09999999999]
["2025-02-26T12:53:28.000000000",597.66,617.0,0.0,0.01,17.02,19.55,0.002,-0.998,0.001,34,2,0.001,32,40,6.6000000000000005,35194.09999999999]
["2025-02-26T12:53:28.000000000",597.66,618.0,0.0,0.01,18.02,20.55,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,35194.09999999999]
["2025-02-26T12:53:28.000000000",597.66,619.0,0.0,0.01,20.0,21.55,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,35194.09999999999]
["2025-02-26T12:53:28.000000000",597.66,620.0,0.0,0.01,20.02,22.55,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,35194.09999999999]
["2025-02-26T12:53:28.000000000",597.66,621.0,0.0,0.01,21.02,23.55,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,35194.09999999999]
["2025-02-26T12:53:28.000000000",597.66,622.0,0.0,0.01,22.02,24.55,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,35194.09999999999]
["2025-02-26T12:53:39.000000000",597.66,573.0,24.45,24.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,35375.399999999994]
["2025-02-26T12:53:39.000000000",597.66,574.0,23.45,23.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,35375.399999999994]
["2025-02-26T12:53:39.000000000",597.66,575.0,22.45,22.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,35375.399999999994]
["2025-02-26T12:53:39.000000000",597.66,576.0,21.45,21.93,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,35375.399999999994]
["2025-02-26T12:53:39.000000000",597.66,577.0,20.45,20.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,35375.399999999994]
["2025-02-26T12:53:39.000000000",597.66,578.0,19.45,19.93,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,2,7.000000000000001,35375.399999999994]
["2025-02-26T12:53:39.000000000",597.66,579.0,18.46,18.93,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,35375.399999999994]
["2025-02-26T12:53:39.000000000",597.66,580.0,17.46,17.93,0.0,0.02,0.995,-0.005,0.002,200,0,0.002,996,2,239.2,35375.399999999994]
["2025-02-26T12:53:39.000000000",597.66,581.0,16.46,16.93,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,35375.399999999994]
["2025-02-26T12:53:39.000000000",597.66,582.0,15.46,15.93,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,35375.399999999994]
["2025-02-26T12:53:39.000000000",597.66,583.0,14.46,14.93,0.0,0.02,0.995,-0.005,0.003,61,21,0.003,19,1,24.0,35375.399999999994]
["2025-02-26T12:53:39.000000000",597.66,584.0,13.46,13.93,0.0,0.02,0.994,-0.006,0.003,40,42,0.003,199,48,71.7,35375.399999999994]
["2025-02-26T12:53:39.000000000",597.66,585.0,12.46,12.93,0.0,0.02,0.994,-0.006,0.003,40,1,0.003,580,422,186.0,35375.399999999994]
["2025-02-26T12:53:39.000000000",597.66,586.0,11.47,11.93,0.0,0.02,0.991,-0.009,0.005,31,0,0.005,185,29,108.0,35375.399999999994]
["2025-02-26T12:53:39.000000000",597.66,587.0,10.54,10.87,0.01,0.02,0.99,-0.01,0.006,52,90,0.006,230,86,169.20000000000002,35375.399999999994]
["2025-02-26T12:53:39.000000000",597.66,588.0,9.55,9.87,0.01,0.03,0.987,-0.013,0.008,41,180,0.008,108,142,119.2,35375.399999999994]
["2025-02-26T12:53:39.000000000",597.66,589.0,8.56,8.88,0.02,0.04,0.981,-0.019,0.011,20,302,0.011,337,510,392.69999999999993,35375.399999999994]
["2025-02-26T12:53:39.000000000",597.66,590.0,7.57,7.89,0.03,0.05,0.971,-0.029,0.016,69,424,0.016,265,446,534.4,35375.399999999994]
["2025-02-26T12:53:39.000000000",597.66,591.0,6.6,6.91,0.05,0.07,0.959,-0.041,0.023,60,294,0.023,133,246,443.9,35375.399999999994]
["2025-02-26T12:53:39.000000000",597.66,592.0,5.64,5.93,0.09,0.1,0.94,-0.06,0.032,24,195,0.032,196,239,704.0,35375.399999999994]
["2025-02-26T12:53:39.000000000",597.66,593.0,4.7,4.98,0.14,0.16,0.909,-0.091,0.046,65,199,0.046,71,203,625.6,35375.399999999994]
["2025-02-26T12:53:39.000000000",597.66,594.0,3.8,4.06,0.23,0.25,0.862,-0.138,0.065,29,48,0.065,203,666,1508.0,35375.399999999994]
["2025-02-26T12:53:39.000000000",597.66,595.0,2.95,3.19,0.36,0.38,0.795,-0.205,0.087,81,76,0.087,159,1218,2088.0,35375.399999999994]
["2025-02-26T12:53:39.000000000",597.66,596.0,2.2,2.38,0.57,0.59,0.705,-0.295,0.11,236,125,0.11,162,1112,4378.0,35375.399999999994]
["2025-02-26T12:53:39.000000000",597.66,597.0,1.5,1.67,0.86,0.89,0.59,-0.409,0.128,117,404,0.13,236,884,4565.599999999999,35375.399999999994]
["2025-02-26T12:53:39.000000000",597.66,598.0,1.01,1.04,1.28,1.32,0.458,-0.542,0.136,185,602,0.136,120,871,4148.0,35375.399999999994]
["2025-02-26T12:53:39.000000000",597.66,599.0,0.58,0.61,1.79,2.01,0.322,-0.678,0.127,307,919,0.127,99,795,5156.2,35375.399999999994]
["2025-02-26T12:53:39.000000000",597.66,600.0,0.3,0.32,2.48,2.74,0.198,-0.802,0.102,366,1801,0.102,76,826,4508.400000000001,35375.399999999994]
["2025-02-26T12:53:39.000000000",597.66,601.0,0.13,0.15,3.31,3.6,0.109,-0.891,0.07,76,1925,0.07,99,390,1225.0,35375.399999999994]
["2025-02-26T12:53:39.000000000",597.66,602.0,0.05,0.07,4.22,4.53,0.054,-0.946,0.041,186,1129,0.041,111,270,1217.7,35375.399999999994]
["2025-02-26T12:53:39.000000000",597.66,603.0,0.02,0.03,5.18,5.5,0.025,-0.975,0.022,75,926,0.022,111,448,409.2,35375.399999999994]
["2025-02-26T12:53:39.000000000",597.66,604.0,0.01,0.02,6.09,6.56,0.015,-0.985,0.013,60,447,0.013,531,259,768.3,35375.399999999994]
["2025-02-26T12:53:39.000000000",597.66,605.0,0.0,0.01,7.08,7.55,0.005,-0.995,0.006,194,320,0.006,543,242,442.2,35375.399999999994]
["2025-02-26T12:53:39.000000000",597.66,606.0,0.0,0.02,8.08,8.55,0.009,-0.991,0.007,93,179,0.007,443,228,375.2,35375.399999999994]
["2025-02-26T12:53:39.000000000",597.66,607.0,0.0,0.01,9.08,9.55,0.005,-0.996,0.004,124,26,0.004,63,170,74.8,35375.399999999994]
["2025-02-26T12:53:39.000000000",597.66,608.0,0.0,0.01,10.08,10.55,0.004,-0.996,0.003,78,29,0.003,80,100,47.4,35375.399999999994]
["2025-02-26T12:53:39.000000000",597.66,609.0,0.0,0.01,11.08,11.55,0.004,-0.996,0.003,54,6,0.003,45,212,29.700000000000003,35375.399999999994]
["2025-02-26T12:53:39.000000000",597.66,610.0,0.0,0.01,12.08,12.55,0.004,-0.996,0.002,666,3,0.002,125,82,158.20000000000002,35375.399999999994]
["2025-02-26T12:53:39.000000000",597.66,611.0,0.0,0.01,13.08,13.55,0.003,-0.997,0.002,33,2,0.002,21,20,10.8,35375.399999999994]
["2025-02-26T12:53:39.000000000",597.66,612.0,0.0,0.01,14.08,14.55,0.003,-0.997,0.002,607,8,0.002,19,20,125.2,35375.399999999994]
["2025-02-26T12:53:39.000000000",597.66,613.0,0.0,0.01,15.08,15.55,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,35375.399999999994]
["2025-02-26T12:53:39.000000000",597.66,614.0,0.0,0.01,16.08,16.55,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,35375.399999999994]
["2025-02-26T12:53:39.000000000",597.66,615.0,0.0,0.01,17.08,17.55,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,35375.399999999994]
["2025-02-26T12:53:39.000000000",597.66,616.0,0.0,0.01,18.08,18.55,0.003,-0.997,0.001,151,5,0.001,16,9,16.7,35375.399999999994]
["2025-02-26T12:53:39.000000000",597.66,617.0,0.0,0.01,19.08,19.55,0.002,-0.998,0.001,34,2,0.001,32,40,6.6000000000000005,35375.399999999994]
["2025-02-26T12:53:39.000000000",597.66,618.0,0.0,0.01,20.08,20.55,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,35375.399999999994]
["2025-02-26T12:53:39.000000000",597.66,619.0,0.0,0.01,21.08,21.55,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,35375.399999999994]
["2025-02-26T12:53:39.000000000",597.66,620.0,0.0,0.01,22.08,22.55,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,35375.399999999994]
["2025-02-26T12:53:39.000000000",597.66,621.0,0.0,0.01,23.08,23.55,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,35375.399999999994]
["2025-02-26T12:53:39.000000000",597.66,622.0,0.0,0.01,24.08,24.55,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,35375.399999999994]
["2025-02-26T12:53:50.000000000",597.73,573.0,24.56,24.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,35375.399999999994]
["2025-02-26T12:53:50.000000000",597.73,574.0,23.56,23.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,35375.399999999994]
["2025-02-26T12:53:50.000000000",597.73,575.0,22.56,22.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,35375.399999999994]
["2025-02-26T12:53:50.000000000",597.73,576.0,21.56,21.99,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,35375.399999999994]
["2025-02-26T12:53:50.000000000",597.73,577.0,20.56,20.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,35375.399999999994]
["2025-02-26T12:53:50.000000000",597.73,578.0,19.56,19.99,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,2,7.000000000000001,35375.399999999994]
["2025-02-26T12:53:50.000000000",597.73,579.0,18.56,18.99,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,35375.399999999994]
["2025-02-26T12:53:50.000000000",597.73,580.0,17.56,17.99,0.0,0.02,0.995,-0.005,0.002,200,0,0.002,996,2,239.2,35375.399999999994]
["2025-02-26T12:53:50.000000000",597.73,581.0,16.56,16.99,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,35375.399999999994]
["2025-02-26T12:53:50.000000000",597.73,582.0,15.56,16.0,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,35375.399999999994]
["2025-02-26T12:53:50.000000000",597.73,583.0,14.56,15.0,0.0,0.02,0.995,-0.005,0.003,61,21,0.003,19,1,24.0,35375.399999999994]
["2025-02-26T12:53:50.000000000",597.73,584.0,13.57,14.0,0.0,0.02,0.994,-0.006,0.003,40,42,0.003,199,48,71.7,35375.399999999994]
["2025-02-26T12:53:50.000000000",597.73,585.0,12.57,13.0,0.0,0.02,0.994,-0.006,0.003,40,1,0.003,580,422,186.0,35375.399999999994]
["2025-02-26T12:53:50.000000000",597.73,586.0,11.57,12.0,0.0,0.02,0.991,-0.009,0.005,31,0,0.005,185,29,108.0,35375.399999999994]
["2025-02-26T12:53:50.000000000",597.73,587.0,10.78,10.81,0.01,0.02,0.99,-0.01,0.006,52,90,0.006,230,86,169.20000000000002,35375.399999999994]
["2025-02-26T12:53:50.000000000",597.73,588.0,9.65,9.94,0.01,0.02,0.987,-0.013,0.008,41,180,0.008,108,142,119.2,35375.399999999994]
["2025-02-26T12:53:50.000000000",597.73,589.0,8.66,8.94,0.02,0.03,0.981,-0.019,0.011,20,302,0.011,337,510,392.69999999999993,35375.399999999994]
["2025-02-26T12:53:50.000000000",597.73,590.0,7.67,7.95,0.03,0.05,0.971,-0.029,0.016,69,424,0.016,265,446,534.4,35375.399999999994]
["2025-02-26T12:53:50.000000000",597.73,591.0,6.7,6.97,0.05,0.07,0.959,-0.041,0.023,60,294,0.023,133,246,443.9,35375.399999999994]
["2025-02-26T12:53:50.000000000",597.73,592.0,5.73,6.0,0.08,0.1,0.94,-0.06,0.032,24,195,0.032,196,239,704.0,35375.399999999994]
["2025-02-26T12:53:50.000000000",597.73,593.0,4.79,5.04,0.13,0.15,0.909,-0.091,0.046,65,199,0.046,71,203,625.6,35375.399999999994]
["2025-02-26T12:53:50.000000000",597.73,594.0,3.89,4.12,0.21,0.23,0.862,-0.138,0.065,29,48,0.065,203,666,1508.0,35375.399999999994]
["2025-02-26T12:53:50.000000000",597.73,595.0,3.03,3.24,0.35,0.37,0.795,-0.205,0.087,81,76,0.087,159,1218,2088.0,35375.399999999994]
["2025-02-26T12:53:50.000000000",597.73,596.0,2.27,2.42,0.54,0.57,0.705,-0.295,0.11,236,125,0.11,162,1122,4378.0,35375.399999999994]
["2025-02-26T12:53:50.000000000",597.73,597.0,1.55,1.7,0.83,0.86,0.59,-0.409,0.128,117,405,0.13,236,894,4565.599999999999,35375.399999999994]
["2025-02-26T12:53:50.000000000",597.73,598.0,1.03,1.06,1.19,1.35,0.458,-0.542,0.136,185,603,0.136,120,874,4148.0,35375.399999999994]
["2025-02-26T12:53:50.000000000",597.73,599.0,0.59,0.62,1.74,1.93,0.322,-0.678,0.127,307,920,0.127,99,795,5156.2,35375.399999999994]
["2025-02-26T12:53:50.000000000",597.73,600.0,0.31,0.33,2.43,2.65,0.198,-0.802,0.102,366,1801,0.102,76,826,4508.400000000001,35375.399999999994]
["2025-02-26T12:53:50.000000000",597.73,601.0,0.14,0.15,3.24,3.5,0.109,-0.891,0.07,76,1926,0.07,99,390,1225.0,35375.399999999994]
["2025-02-26T12:53:50.000000000",597.73,602.0,0.06,0.07,4.15,4.43,0.054,-0.946,0.041,186,1129,0.041,111,270,1217.7,35375.399999999994]
["2025-02-26T12:53:50.000000000",597.73,603.0,0.02,0.03,5.11,5.4,0.025,-0.975,0.022,75,926,0.022,111,448,409.2,35375.399999999994]
["2025-02-26T12:53:50.000000000",597.73,604.0,0.01,0.02,6.02,6.45,0.015,-0.985,0.013,60,447,0.013,531,259,768.3,35375.399999999994]
["2025-02-26T12:53:50.000000000",597.73,605.0,0.0,0.01,7.21,7.24,0.005,-0.995,0.006,194,320,0.006,543,242,442.2,35375.399999999994]
["2025-02-26T12:53:50.000000000",597.73,606.0,0.0,0.02,8.01,8.45,0.009,-0.991,0.007,93,179,0.007,443,228,375.2,35375.399999999994]
["2025-02-26T12:53:50.000000000",597.73,607.0,0.0,0.01,9.01,9.44,0.005,-0.996,0.004,124,26,0.004,63,170,74.8,35375.399999999994]
["2025-02-26T12:53:50.000000000",597.73,608.0,0.0,0.01,10.01,10.44,0.004,-0.996,0.003,78,29,0.003,80,100,47.4,35375.399999999994]
["2025-02-26T12:53:50.000000000",597.73,609.0,0.0,0.01,11.01,11.44,0.004,-0.996,0.003,54,6,0.003,45,212,29.700000000000003,35375.399999999994]
["2025-02-26T12:53:50.000000000",597.73,610.0,0.0,0.01,12.01,12.44,0.004,-0.996,0.002,666,3,0.002,125,82,158.20000000000002,35375.399999999994]
["2025-02-26T12:53:50.000000000",597.73,611.0,0.0,0.01,13.01,13.44,0.003,-0.997,0.002,33,2,0.002,21,20,10.8,35375.399999999994]
["2025-02-26T12:53:50.000000000",597.73,612.0,0.0,0.01,14.01,14.44,0.003,-0.997,0.002,607,8,0.002,19,20,125.2,35375.399999999994]
["2025-02-26T12:53:50.000000000",597.73,613.0,0.0,0.01,15.01,15.44,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,35375.399999999994]
["2025-02-26T12:53:50.000000000",597.73,614.0,0.0,0.01,16.01,16.44,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,35375.399999999994]
["2025-02-26T12:53:50.000000000",597.73,615.0,0.0,0.01,17.01,17.44,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,35375.399999999994]
["2025-02-26T12:53:50.000000000",597.73,616.0,0.0,0.01,18.01,18.44,0.003,-0.997,0.001,151,5,0.001,16,9,16.7,35375.399999999994]
["2025-02-26T12:53:50.000000000",597.73,617.0,0.0,0.01,19.01,19.44,0.002,-0.998,0.001,34,2,0.001,32,40,6.6000000000000005,35375.399999999994]
["2025-02-26T12:53:50.000000000",597.73,618.0,0.0,0.01,20.01,20.44,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,35375.399999999994]
["2025-02-26T12:53:50.000000000",597.73,619.0,0.0,0.01,21.01,21.44,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,35375.399999999994]
["2025-02-26T12:53:50.000000000",597.73,620.0,0.0,0.01,22.01,22.44,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,35375.399999999994]
["2025-02-26T12:53:50.000000000",597.73,621.0,0.0,0.01,23.01,23.44,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,35375.399999999994]
["2025-02-26T12:53:50.000000000",597.73,622.0,0.0,0.01,24.01,24.44,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,35375.399999999994]
["2025-02-26T12:54:03.000000000",597.76,573.0,24.59,25.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,35357.89999999999]
["2025-02-26T12:54:03.000000000",597.76,574.0,23.59,24.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,35357.89999999999]
["2025-02-26T12:54:03.000000000",597.76,575.0,22.59,23.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,35357.89999999999]
["2025-02-26T12:54:03.000000000",597.76,576.0,21.59,22.09,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,35357.89999999999]
["2025-02-26T12:54:03.000000000",597.76,577.0,20.59,21.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,35357.89999999999]
["2025-02-26T12:54:03.000000000",597.76,578.0,19.59,20.09,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,2,7.000000000000001,35357.89999999999]
["2025-02-26T12:54:03.000000000",597.76,579.0,18.59,19.09,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,35357.89999999999]
["2025-02-26T12:54:03.000000000",597.76,580.0,17.59,18.1,0.0,0.02,0.995,-0.005,0.002,200,0,0.002,996,2,239.2,35357.89999999999]
["2025-02-26T12:54:03.000000000",597.76,581.0,16.59,17.1,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,35357.89999999999]
["2025-02-26T12:54:03.000000000",597.76,582.0,15.59,16.1,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,35357.89999999999]
["2025-02-26T12:54:03.000000000",597.76,583.0,14.59,15.1,0.0,0.02,0.995,-0.005,0.003,61,21,0.003,19,1,24.0,35357.89999999999]
["2025-02-26T12:54:03.000000000",597.76,584.0,13.59,14.1,0.0,0.02,0.994,-0.006,0.003,40,42,0.003,199,48,71.7,35357.89999999999]
["2025-02-26T12:54:03.000000000",597.76,585.0,12.59,13.1,0.0,0.02,0.994,-0.006,0.003,40,1,0.003,580,422,186.0,35357.89999999999]
["2025-02-26T12:54:03.000000000",597.76,586.0,11.6,12.1,0.0,0.02,0.993,-0.007,0.004,31,0,0.004,185,29,86.4,35357.89999999999]
["2025-02-26T12:54:03.000000000",597.76,587.0,10.6,11.1,0.01,0.02,0.99,-0.01,0.006,52,90,0.006,230,86,169.20000000000002,35357.89999999999]
["2025-02-26T12:54:03.000000000",597.76,588.0,9.68,10.04,0.01,0.02,0.99,-0.01,0.006,41,180,0.006,108,142,89.4,35357.89999999999]
["2025-02-26T12:54:03.000000000",597.76,589.0,8.68,9.04,0.02,0.04,0.983,-0.017,0.01,20,302,0.01,337,510,357.0,35357.89999999999]
["2025-02-26T12:54:03.000000000",597.76,590.0,7.7,8.05,0.03,0.05,0.974,-0.026,0.015,69,424,0.015,265,446,501.0,35357.89999999999]
["2025-02-26T12:54:03.000000000",597.76,591.0,6.72,7.07,0.05,0.07,0.964,-0.036,0.021,60,294,0.021,133,246,405.3,35357.89999999999]
["2025-02-26T12:54:03.000000000",597.76,592.0,5.76,6.09,0.07,0.11,0.943,-0.057,0.031,24,195,0.031,196,239,681.9999999999999,35357.89999999999]
["2025-02-26T12:54:03.000000000",597.76,593.0,4.81,5.14,0.11,0.16,0.913,-0.087,0.045,65,199,0.045,71,203,611.9999999999999,35357.89999999999]
["2025-02-26T12:54:03.000000000",597.76,594.0,3.91,4.21,0.2,0.25,0.869,-0.131,0.063,29,48,0.063,203,666,1461.6,35357.89999999999]
["2025-02-26T12:54:03.000000000",597.76,595.0,3.04,3.32,0.31,0.37,0.802,-0.198,0.086,81,76,0.086,159,1218,2064.0,35357.89999999999]
["2025-02-26T12:54:03.000000000",597.76,596.0,2.3,2.5,0.51,0.58,0.713,-0.286,0.109,236,125,0.109,162,1122,4338.200000000001,35357.89999999999]
["2025-02-26T12:54:03.000000000",597.76,597.0,1.56,1.76,0.79,0.88,0.6,-0.4,0.13,117,405,0.13,236,895,4589.0,35357.89999999999]
["2025-02-26T12:54:03.000000000",597.76,598.0,1.04,1.11,1.14,1.33,0.466,-0.534,0.136,185,604,0.136,120,875,4148.0,35357.89999999999]
["2025-02-26T12:54:03.000000000",597.76,599.0,0.58,0.64,1.67,1.91,0.329,-0.671,0.129,307,923,0.129,99,795,5237.400000000001,35357.89999999999]
["2025-02-26T12:54:03.000000000",597.76,600.0,0.3,0.36,2.35,2.63,0.207,-0.793,0.104,366,1807,0.104,76,826,4596.8,35357.89999999999]
["2025-02-26T12:54:03.000000000",597.76,601.0,0.14,0.17,3.15,3.48,0.112,-0.888,0.072,76,1929,0.072,99,390,1259.9999999999998,35357.89999999999]
["2025-02-26T12:54:03.000000000",597.76,602.0,0.05,0.08,4.05,4.4,0.057,-0.943,0.043,186,1129,0.043,111,270,1277.1,35357.89999999999]
["2025-02-26T12:54:03.000000000",597.76,603.0,0.01,0.04,5.01,5.37,0.025,-0.975,0.022,75,929,0.022,111,448,409.2,35357.89999999999]
["2025-02-26T12:54:03.000000000",597.76,604.0,0.0,0.02,5.92,6.43,0.015,-0.985,0.013,60,447,0.013,531,259,768.3,35357.89999999999]
["2025-02-26T12:54:03.000000000",597.76,605.0,0.0,0.01,6.92,7.42,0.006,-0.994,0.006,194,320,0.006,543,242,442.2,35357.89999999999]
["2025-02-26T12:54:03.000000000",597.76,606.0,0.0,0.02,7.91,8.42,0.009,-0.991,0.007,93,179,0.007,443,228,375.2,35357.89999999999]
["2025-02-26T12:54:03.000000000",597.76,607.0,0.0,0.01,8.91,9.42,0.005,-0.995,0.004,124,26,0.004,63,170,74.8,35357.89999999999]
["2025-02-26T12:54:03.000000000",597.76,608.0,0.0,0.01,9.91,10.42,0.004,-0.996,0.003,78,29,0.003,80,100,47.4,35357.89999999999]
["2025-02-26T12:54:03.000000000",597.76,609.0,0.0,0.01,10.91,11.42,0.004,-0.996,0.003,54,6,0.003,45,212,29.700000000000003,35357.89999999999]
["2025-02-26T12:54:03.000000000",597.76,610.0,0.0,0.01,11.91,12.42,0.004,-0.996,0.002,666,3,0.002,125,82,158.20000000000002,35357.89999999999]
["2025-02-26T12:54:03.000000000",597.76,611.0,0.0,0.01,12.91,13.42,0.003,-0.997,0.002,33,2,0.002,21,20,10.8,35357.89999999999]
["2025-02-26T12:54:03.000000000",597.76,612.0,0.0,0.01,13.91,14.42,0.003,-0.997,0.002,607,8,0.002,19,20,125.2,35357.89999999999]
["2025-02-26T12:54:03.000000000",597.76,613.0,0.0,0.01,14.91,15.42,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,35357.89999999999]
["2025-02-26T12:54:03.000000000",597.76,614.0,0.0,0.01,15.91,16.42,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,35357.89999999999]
["2025-02-26T12:54:03.000000000",597.76,615.0,0.0,0.01,16.91,17.42,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,35357.89999999999]
["2025-02-26T12:54:03.000000000",597.76,616.0,0.0,0.01,17.91,18.42,0.003,-0.997,0.001,151,5,0.001,16,9,16.7,35357.89999999999]
["2025-02-26T12:54:03.000000000",597.76,617.0,0.0,0.01,18.91,19.42,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,35357.89999999999]
["2025-02-26T12:54:03.000000000",597.76,618.0,0.0,0.01,19.91,20.42,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,35357.89999999999]
["2025-02-26T12:54:03.000000000",597.76,619.0,0.0,0.01,20.91,21.42,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,35357.89999999999]
["2025-02-26T12:54:03.000000000",597.76,620.0,0.0,0.01,21.91,22.42,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,35357.89999999999]
["2025-02-26T12:54:03.000000000",597.76,621.0,0.0,0.01,22.91,23.42,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,35357.89999999999]
["2025-02-26T12:54:03.000000000",597.76,622.0,0.0,0.01,23.91,24.42,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,35357.89999999999]
["2025-02-26T12:54:14.000000000",597.67,573.0,24.46,24.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,35269.29999999999]
["2025-02-26T12:54:14.000000000",597.67,574.0,23.46,23.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,35269.29999999999]
["2025-02-26T12:54:14.000000000",597.67,575.0,22.46,22.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,35269.29999999999]
["2025-02-26T12:54:14.000000000",597.67,576.0,21.46,21.89,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,35269.29999999999]
["2025-02-26T12:54:14.000000000",597.67,577.0,20.46,20.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,35269.29999999999]
["2025-02-26T12:54:14.000000000",597.67,578.0,19.46,19.89,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,2,7.000000000000001,35269.29999999999]
["2025-02-26T12:54:14.000000000",597.67,579.0,18.46,18.9,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,35269.29999999999]
["2025-02-26T12:54:14.000000000",597.67,580.0,17.46,17.9,0.0,0.02,0.995,-0.005,0.002,200,0,0.002,996,2,239.2,35269.29999999999]
["2025-02-26T12:54:14.000000000",597.67,581.0,16.47,16.9,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,35269.29999999999]
["2025-02-26T12:54:14.000000000",597.67,582.0,15.47,15.9,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,35269.29999999999]
["2025-02-26T12:54:14.000000000",597.67,583.0,14.47,14.9,0.0,0.02,0.995,-0.005,0.003,61,21,0.003,19,1,24.0,35269.29999999999]
["2025-02-26T12:54:14.000000000",597.67,584.0,13.47,13.9,0.0,0.02,0.994,-0.006,0.003,40,42,0.003,199,48,71.7,35269.29999999999]
["2025-02-26T12:54:14.000000000",597.67,585.0,12.47,12.9,0.0,0.02,0.994,-0.006,0.003,40,1,0.003,580,422,186.0,35269.29999999999]
["2025-02-26T12:54:14.000000000",597.67,586.0,11.47,11.9,0.0,0.02,0.993,-0.007,0.004,31,0,0.004,185,29,86.4,35269.29999999999]
["2025-02-26T12:54:14.000000000",597.67,587.0,10.48,10.91,0.01,0.02,0.99,-0.01,0.006,52,90,0.006,230,86,169.20000000000002,35269.29999999999]
["2025-02-26T12:54:14.000000000",597.67,588.0,9.55,9.84,0.01,0.02,0.99,-0.01,0.006,41,180,0.006,108,142,89.4,35269.29999999999]
["2025-02-26T12:54:14.000000000",597.67,589.0,8.56,8.85,0.02,0.03,0.983,-0.017,0.01,20,302,0.01,337,510,357.0,35269.29999999999]
["2025-02-26T12:54:14.000000000",597.67,590.0,7.58,7.86,0.03,0.05,0.974,-0.026,0.015,69,424,0.015,265,446,501.0,35269.29999999999]
["2025-02-26T12:54:14.000000000",597.67,591.0,6.6,6.87,0.05,0.07,0.963,-0.037,0.021,60,294,0.021,133,246,405.3,35269.29999999999]
["2025-02-26T12:54:14.000000000",597.67,592.0,5.64,5.9,0.09,0.1,0.942,-0.058,0.032,24,195,0.032,196,239,704.0,35269.29999999999]
["2025-02-26T12:54:14.000000000",597.67,593.0,4.7,4.95,0.14,0.16,0.911,-0.089,0.046,65,199,0.046,71,203,625.6,35269.29999999999]
["2025-02-26T12:54:14.000000000",597.67,594.0,3.8,4.03,0.23,0.25,0.865,-0.135,0.064,29,48,0.064,203,666,1484.8000000000002,35269.29999999999]
["2025-02-26T12:54:14.000000000",597.67,595.0,2.95,3.16,0.37,0.39,0.8,-0.2,0.087,81,76,0.087,159,1223,2088.0,35269.29999999999]
["2025-02-26T12:54:14.000000000",597.67,596.0,2.24,2.35,0.58,0.6,0.71,-0.29,0.11,236,127,0.11,162,1123,4378.0,35269.29999999999]
["2025-02-26T12:54:14.000000000",597.67,597.0,1.55,1.64,0.89,0.92,0.595,-0.405,0.131,117,405,0.131,236,895,4624.3,35269.29999999999]
["2025-02-26T12:54:14.000000000",597.67,598.0,0.98,1.01,1.24,1.35,0.461,-0.539,0.136,185,604,0.136,120,876,4148.0,35269.29999999999]
["2025-02-26T12:54:14.000000000",597.67,599.0,0.57,0.59,1.81,2.0,0.324,-0.676,0.127,307,923,0.127,99,796,5156.2,35269.29999999999]
["2025-02-26T12:54:14.000000000",597.67,600.0,0.29,0.31,2.51,2.74,0.202,-0.798,0.102,366,1808,0.103,76,827,4516.0,35269.29999999999]
["2025-02-26T12:54:14.000000000",597.67,601.0,0.14,0.15,3.33,3.6,0.111,-0.888,0.07,76,1929,0.071,99,390,1234.9,35269.29999999999]
["2025-02-26T12:54:14.000000000",597.67,602.0,0.05,0.07,4.25,4.53,0.054,-0.946,0.041,186,1129,0.041,111,270,1217.7,35269.29999999999]
["2025-02-26T12:54:14.000000000",597.67,603.0,0.02,0.03,5.21,5.49,0.025,-0.975,0.022,75,929,0.022,111,448,409.2,35269.29999999999]
["2025-02-26T12:54:14.000000000",597.67,604.0,0.01,0.02,6.12,6.55,0.015,-0.985,0.013,60,447,0.013,531,259,768.3,35269.29999999999]
["2025-02-26T12:54:14.000000000",597.67,605.0,0.0,0.01,7.12,7.55,0.006,-0.994,0.006,194,320,0.006,543,242,442.2,35269.29999999999]
["2025-02-26T12:54:14.000000000",597.67,606.0,0.0,0.02,8.11,8.54,0.009,-0.991,0.007,93,179,0.007,443,228,375.2,35269.29999999999]
["2025-02-26T12:54:14.000000000",597.67,607.0,0.0,0.01,9.11,9.54,0.005,-0.995,0.004,124,26,0.004,63,170,74.8,35269.29999999999]
["2025-02-26T12:54:14.000000000",597.67,608.0,0.0,0.01,10.11,10.54,0.004,-0.996,0.003,78,29,0.003,80,100,47.4,35269.29999999999]
["2025-02-26T12:54:14.000000000",597.67,609.0,0.0,0.01,11.11,11.54,0.004,-0.996,0.003,54,6,0.003,45,212,29.700000000000003,35269.29999999999]
["2025-02-26T12:54:14.000000000",597.67,610.0,0.0,0.01,12.11,12.54,0.004,-0.996,0.002,666,3,0.002,125,82,158.20000000000002,35269.29999999999]
["2025-02-26T12:54:14.000000000",597.67,611.0,0.0,0.01,13.11,13.54,0.003,-0.997,0.002,33,2,0.002,21,20,10.8,35269.29999999999]
["2025-02-26T12:54:14.000000000",597.67,612.0,0.0,0.01,14.11,14.54,0.003,-0.997,0.002,607,8,0.002,19,20,125.2,35269.29999999999]
["2025-02-26T12:54:14.000000000",597.67,613.0,0.0,0.01,15.11,15.54,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,35269.29999999999]
["2025-02-26T12:54:14.000000000",597.67,614.0,0.0,0.01,16.11,16.54,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,35269.29999999999]
["2025-02-26T12:54:14.000000000",597.67,615.0,0.0,0.01,17.11,17.54,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,35269.29999999999]
["2025-02-26T12:54:14.000000000",597.67,616.0,0.0,0.01,18.11,18.54,0.003,-0.997,0.001,151,5,0.001,16,9,16.7,35269.29999999999]
["2025-02-26T12:54:14.000000000",597.67,617.0,0.0,0.01,19.11,19.54,0.002,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,35269.29999999999]
["2025-02-26T12:54:14.000000000",597.67,618.0,0.0,0.01,20.11,20.54,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,35269.29999999999]
["2025-02-26T12:54:14.000000000",597.67,619.0,0.0,0.01,21.11,21.54,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,35269.29999999999]
["2025-02-26T12:54:14.000000000",597.67,620.0,0.0,0.01,22.11,22.54,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,35269.29999999999]
["2025-02-26T12:54:14.000000000",597.67,621.0,0.0,0.01,23.11,23.54,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,35269.29999999999]
["2025-02-26T12:54:14.000000000",597.67,622.0,0.0,0.01,24.11,24.54,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,35269.29999999999]
["2025-02-26T12:54:25.000000000",597.67,573.0,24.47,24.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,35321.79999999999]
["2025-02-26T12:54:25.000000000",597.67,574.0,23.47,23.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,35321.79999999999]
["2025-02-26T12:54:25.000000000",597.67,575.0,22.47,22.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,35321.79999999999]
["2025-02-26T12:54:25.000000000",597.67,576.0,21.47,21.92,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,35321.79999999999]
["2025-02-26T12:54:25.000000000",597.67,577.0,20.47,20.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,35321.79999999999]
["2025-02-26T12:54:25.000000000",597.67,578.0,19.47,19.92,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,2,7.000000000000001,35321.79999999999]
["2025-02-26T12:54:25.000000000",597.67,579.0,18.47,18.92,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,35321.79999999999]
["2025-02-26T12:54:25.000000000",597.67,580.0,17.47,17.92,0.0,0.02,0.995,-0.005,0.002,200,0,0.002,996,2,239.2,35321.79999999999]
["2025-02-26T12:54:25.000000000",597.67,581.0,16.47,16.92,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,35321.79999999999]
["2025-02-26T12:54:25.000000000",597.67,582.0,15.47,15.92,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,35321.79999999999]
["2025-02-26T12:54:25.000000000",597.67,583.0,14.47,14.92,0.0,0.02,0.995,-0.005,0.003,61,21,0.003,19,1,24.0,35321.79999999999]
["2025-02-26T12:54:25.000000000",597.67,584.0,13.47,13.92,0.0,0.02,0.994,-0.006,0.003,40,42,0.003,199,48,71.7,35321.79999999999]
["2025-02-26T12:54:25.000000000",597.67,585.0,12.47,12.93,0.0,0.02,0.994,-0.006,0.003,40,1,0.003,580,422,186.0,35321.79999999999]
["2025-02-26T12:54:25.000000000",597.67,586.0,11.48,11.93,0.0,0.02,0.993,-0.007,0.004,31,0,0.004,185,29,86.4,35321.79999999999]
["2025-02-26T12:54:25.000000000",597.67,587.0,10.48,10.93,0.01,0.02,0.99,-0.01,0.006,52,90,0.006,230,86,169.20000000000002,35321.79999999999]
["2025-02-26T12:54:25.000000000",597.67,588.0,9.55,9.87,0.01,0.03,0.987,-0.013,0.008,41,180,0.008,108,142,119.2,35321.79999999999]
["2025-02-26T12:54:25.000000000",597.67,589.0,8.56,8.87,0.02,0.03,0.983,-0.017,0.01,20,302,0.01,337,515,357.0,35321.79999999999]
["2025-02-26T12:54:25.000000000",597.67,590.0,7.58,7.88,0.03,0.05,0.974,-0.026,0.015,69,424,0.015,265,446,501.0,35321.79999999999]
["2025-02-26T12:54:25.000000000",597.67,591.0,6.6,6.9,0.05,0.07,0.961,-0.039,0.022,60,294,0.022,133,246,424.6,35321.79999999999]
["2025-02-26T12:54:25.000000000",597.67,592.0,5.64,5.93,0.09,0.1,0.942,-0.058,0.032,24,195,0.032,196,239,704.0,35321.79999999999]
["2025-02-26T12:54:25.000000000",597.67,593.0,4.7,4.98,0.14,0.16,0.913,-0.091,0.046,65,199,0.046,71,203,625.6,35321.79999999999]
["2025-02-26T12:54:25.000000000",597.67,594.0,3.8,4.06,0.23,0.24,0.865,-0.135,0.064,29,48,0.064,203,666,1484.8000000000002,35321.79999999999]
["2025-02-26T12:54:25.000000000",597.67,595.0,2.94,3.18,0.36,0.38,0.8,-0.202,0.087,81,76,0.087,159,1223,2088.0,35321.79999999999]
["2025-02-26T12:54:25.000000000",597.67,596.0,2.24,2.37,0.57,0.59,0.709,-0.291,0.11,236,127,0.11,162,1123,4378.0,35321.79999999999]
["2025-02-26T12:54:25.000000000",597.67,597.0,1.55,1.66,0.88,0.91,0.594,-0.406,0.13,117,405,0.13,236,895,4589.0,35321.79999999999]
["2025-02-26T12:54:25.000000000",597.67,598.0,0.98,1.01,1.24,1.35,0.46,-0.54,0.136,185,608,0.137,120,877,4160.0,35321.79999999999]
["2025-02-26T12:54:25.000000000",597.67,599.0,0.57,0.59,1.79,2.0,0.324,-0.676,0.127,307,923,0.127,99,816,5156.2,35321.79999999999]
["2025-02-26T12:54:25.000000000",597.67,600.0,0.29,0.3,2.49,2.74,0.202,-0.798,0.103,366,1819,0.103,76,857,4552.599999999999,35321.79999999999]
["2025-02-26T12:54:25.000000000",597.67,601.0,0.14,0.15,3.31,3.59,0.111,-0.889,0.07,76,1929,0.07,99,400,1225.0,35321.79999999999]
["2025-02-26T12:54:25.000000000",597.67,602.0,0.05,0.07,4.22,4.52,0.054,-0.946,0.041,186,1129,0.041,111,270,1217.7,35321.79999999999]
["2025-02-26T12:54:25.000000000",597.67,603.0,0.02,0.03,5.18,5.49,0.025,-0.975,0.022,75,929,0.022,111,448,409.2,35321.79999999999]
["2025-02-26T12:54:25.000000000",597.67,604.0,0.01,0.02,6.1,6.55,0.015,-0.985,0.013,60,448,0.013,531,259,768.3,35321.79999999999]
["2025-02-26T12:54:25.000000000",597.67,605.0,0.0,0.01,7.09,7.54,0.006,-0.994,0.006,194,320,0.006,543,242,442.2,35321.79999999999]
["2025-02-26T12:54:25.000000000",597.67,606.0,0.0,0.02,8.09,8.54,0.009,-0.991,0.007,93,179,0.007,443,228,375.2,35321.79999999999]
["2025-02-26T12:54:25.000000000",597.67,607.0,0.0,0.01,9.09,9.54,0.005,-0.995,0.004,124,26,0.004,63,170,74.8,35321.79999999999]
["2025-02-26T12:54:25.000000000",597.67,608.0,0.0,0.01,10.09,10.54,0.004,-0.996,0.003,78,29,0.003,80,100,47.4,35321.79999999999]
["2025-02-26T12:54:25.000000000",597.67,609.0,0.0,0.01,11.08,11.54,0.004,-0.996,0.003,54,6,0.003,45,212,29.700000000000003,35321.79999999999]
["2025-02-26T12:54:25.000000000",597.67,610.0,0.0,0.01,12.08,12.54,0.004,-0.996,0.002,666,3,0.002,125,82,158.20000000000002,35321.79999999999]
["2025-02-26T12:54:25.000000000",597.67,611.0,0.0,0.01,13.08,13.54,0.003,-0.997,0.002,33,2,0.002,21,20,10.8,35321.79999999999]
["2025-02-26T12:54:25.000000000",597.67,612.0,0.0,0.01,14.08,14.54,0.003,-0.997,0.002,607,8,0.002,19,20,125.2,35321.79999999999]
["2025-02-26T12:54:25.000000000",597.67,613.0,0.0,0.01,15.08,15.54,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,35321.79999999999]
["2025-02-26T12:54:25.000000000",597.67,614.0,0.0,0.01,16.08,16.54,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,35321.79999999999]
["2025-02-26T12:54:25.000000000",597.67,615.0,0.0,0.01,17.08,17.54,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,35321.79999999999]
["2025-02-26T12:54:25.000000000",597.67,616.0,0.0,0.01,18.08,18.54,0.003,-0.997,0.001,151,5,0.001,16,9,16.7,35321.79999999999]
["2025-02-26T12:54:25.000000000",597.67,617.0,0.0,0.01,19.08,19.53,0.002,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,35321.79999999999]
["2025-02-26T12:54:25.000000000",597.67,618.0,0.0,0.01,20.08,20.53,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,35321.79999999999]
["2025-02-26T12:54:25.000000000",597.67,619.0,0.0,0.01,21.08,21.53,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,35321.79999999999]
["2025-02-26T12:54:25.000000000",597.67,620.0,0.0,0.01,22.08,22.53,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,35321.79999999999]
["2025-02-26T12:54:25.000000000",597.67,621.0,0.0,0.01,23.08,23.53,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,35321.79999999999]
["2025-02-26T12:54:25.000000000",597.67,622.0,0.0,0.01,24.08,24.53,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,35321.79999999999]
["2025-02-26T12:54:37.000000000",597.67,573.0,24.48,24.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,35321.79999999999]
["2025-02-26T12:54:37.000000000",597.67,574.0,23.48,23.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,35321.79999999999]
["2025-02-26T12:54:37.000000000",597.67,575.0,22.48,22.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,35321.79999999999]
["2025-02-26T12:54:37.000000000",597.67,576.0,21.48,21.91,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,35321.79999999999]
["2025-02-26T12:54:37.000000000",597.67,577.0,20.48,20.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,35321.79999999999]
["2025-02-26T12:54:37.000000000",597.67,578.0,19.48,19.91,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,2,7.000000000000001,35321.79999999999]
["2025-02-26T12:54:37.000000000",597.67,579.0,18.48,18.91,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,35321.79999999999]
["2025-02-26T12:54:37.000000000",597.67,580.0,17.48,17.91,0.0,0.02,0.995,-0.005,0.002,200,0,0.002,996,2,239.2,35321.79999999999]
["2025-02-26T12:54:37.000000000",597.67,581.0,16.48,16.91,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,35321.79999999999]
["2025-02-26T12:54:37.000000000",597.67,582.0,15.49,15.91,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,35321.79999999999]
["2025-02-26T12:54:37.000000000",597.67,583.0,14.49,14.92,0.0,0.02,0.995,-0.005,0.003,61,21,0.003,19,1,24.0,35321.79999999999]
["2025-02-26T12:54:37.000000000",597.67,584.0,13.49,13.92,0.0,0.02,0.994,-0.006,0.003,40,42,0.003,199,48,71.7,35321.79999999999]
["2025-02-26T12:54:37.000000000",597.67,585.0,12.49,12.92,0.0,0.02,0.994,-0.006,0.003,40,1,0.003,580,422,186.0,35321.79999999999]
["2025-02-26T12:54:37.000000000",597.67,586.0,11.49,11.92,0.0,0.02,0.993,-0.007,0.004,31,0,0.004,185,29,86.4,35321.79999999999]
["2025-02-26T12:54:37.000000000",597.67,587.0,10.5,10.92,0.01,0.02,0.99,-0.01,0.006,52,90,0.006,230,86,169.20000000000002,35321.79999999999]
["2025-02-26T12:54:37.000000000",597.67,588.0,9.57,9.86,0.01,0.03,0.987,-0.013,0.008,41,180,0.008,108,142,119.2,35321.79999999999]
["2025-02-26T12:54:37.000000000",597.67,589.0,8.58,8.87,0.02,0.03,0.983,-0.017,0.01,20,302,0.01,337,518,357.0,35321.79999999999]
["2025-02-26T12:54:37.000000000",597.67,590.0,7.59,7.88,0.03,0.04,0.974,-0.026,0.015,69,424,0.015,265,446,501.0,35321.79999999999]
["2025-02-26T12:54:37.000000000",597.67,591.0,6.61,6.9,0.05,0.07,0.961,-0.039,0.022,60,294,0.022,133,246,424.6,35321.79999999999]
["2025-02-26T12:54:37.000000000",597.67,592.0,5.65,5.93,0.08,0.1,0.942,-0.058,0.032,24,195,0.032,196,239,704.0,35321.79999999999]
["2025-02-26T12:54:37.000000000",597.67,593.0,4.71,4.97,0.14,0.16,0.913,-0.091,0.046,65,199,0.046,71,203,625.6,35321.79999999999]
["2025-02-26T12:54:37.000000000",597.67,594.0,3.81,4.05,0.23,0.25,0.865,-0.135,0.064,29,48,0.064,203,666,1484.8000000000002,35321.79999999999]
["2025-02-26T12:54:37.000000000",597.67,595.0,2.96,3.17,0.36,0.38,0.8,-0.202,0.087,81,77,0.087,159,1223,2088.0,35321.79999999999]
["2025-02-26T12:54:37.000000000",597.67,596.0,2.24,2.37,0.57,0.6,0.709,-0.291,0.11,236,127,0.11,162,1124,4378.0,35321.79999999999]
["2025-02-26T12:54:37.000000000",597.67,597.0,1.57,1.6,0.88,0.9,0.594,-0.406,0.13,117,407,0.13,236,895,4589.0,35321.79999999999]
["2025-02-26T12:54:37.000000000",597.67,598.0,1.0,1.03,1.3,1.33,0.46,-0.54,0.136,185,608,0.137,120,878,4160.0,35321.79999999999]
["2025-02-26T12:54:37.000000000",597.67,599.0,0.57,0.6,1.81,1.99,0.324,-0.676,0.127,307,925,0.127,99,816,5156.2,35321.79999999999]
["2025-02-26T12:54:37.000000000",597.67,600.0,0.3,0.32,2.5,2.73,0.202,-0.798,0.103,366,1821,0.103,76,857,4552.599999999999,35321.79999999999]
["2025-02-26T12:54:37.000000000",597.67,601.0,0.14,0.15,3.32,3.5,0.111,-0.889,0.07,76,1930,0.07,99,400,1225.0,35321.79999999999]
["2025-02-26T12:54:37.000000000",597.67,602.0,0.05,0.07,4.23,4.51,0.054,-0.946,0.041,186,1129,0.041,111,270,1217.7,35321.79999999999]
["2025-02-26T12:54:37.000000000",597.67,603.0,0.02,0.03,5.19,5.48,0.025,-0.975,0.022,75,929,0.022,111,448,409.2,35321.79999999999]
["2025-02-26T12:54:37.000000000",597.67,604.0,0.01,0.02,6.1,6.53,0.015,-0.985,0.013,60,448,0.013,531,259,768.3,35321.79999999999]
["2025-02-26T12:54:37.000000000",597.67,605.0,0.0,0.01,7.1,7.53,0.006,-0.994,0.006,194,320,0.006,543,242,442.2,35321.79999999999]
["2025-02-26T12:54:37.000000000",597.67,606.0,0.0,0.02,8.09,8.52,0.009,-0.991,0.007,93,179,0.007,443,228,375.2,35321.79999999999]
["2025-02-26T12:54:37.000000000",597.67,607.0,0.0,0.01,9.09,9.52,0.005,-0.995,0.004,124,26,0.004,63,170,74.8,35321.79999999999]
["2025-02-26T12:54:37.000000000",597.67,608.0,0.0,0.01,10.09,10.52,0.004,-0.996,0.003,78,29,0.003,80,100,47.4,35321.79999999999]
["2025-02-26T12:54:37.000000000",597.67,609.0,0.0,0.01,11.09,11.52,0.004,-0.996,0.003,54,6,0.003,45,212,29.700000000000003,35321.79999999999]
["2025-02-26T12:54:37.000000000",597.67,610.0,0.0,0.01,12.09,12.52,0.004,-0.996,0.002,666,3,0.002,125,82,158.20000000000002,35321.79999999999]
["2025-02-26T12:54:37.000000000",597.67,611.0,0.0,0.01,13.09,13.52,0.003,-0.997,0.002,33,2,0.002,21,20,10.8,35321.79999999999]
["2025-02-26T12:54:37.000000000",597.67,612.0,0.0,0.01,14.09,14.52,0.003,-0.997,0.002,607,8,0.002,19,20,125.2,35321.79999999999]
["2025-02-26T12:54:37.000000000",597.67,613.0,0.0,0.01,15.09,15.52,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,35321.79999999999]
["2025-02-26T12:54:37.000000000",597.67,614.0,0.0,0.01,16.09,16.52,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,35321.79999999999]
["2025-02-26T12:54:37.000000000",597.67,615.0,0.0,0.01,17.09,17.52,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,35321.79999999999]
["2025-02-26T12:54:37.000000000",597.67,616.0,0.0,0.01,18.09,18.52,0.003,-0.997,0.001,151,5,0.001,16,9,16.7,35321.79999999999]
["2025-02-26T12:54:37.000000000",597.67,617.0,0.0,0.01,19.09,19.52,0.002,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,35321.79999999999]
["2025-02-26T12:54:37.000000000",597.67,618.0,0.0,0.01,20.09,20.52,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,35321.79999999999]
["2025-02-26T12:54:37.000000000",597.67,619.0,0.0,0.01,21.09,21.52,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,35321.79999999999]
["2025-02-26T12:54:37.000000000",597.67,620.0,0.0,0.01,22.09,22.52,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,35321.79999999999]
["2025-02-26T12:54:37.000000000",597.67,621.0,0.0,0.01,23.09,23.52,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,35321.79999999999]
["2025-02-26T12:54:37.000000000",597.67,622.0,0.0,0.01,24.09,24.52,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,35321.79999999999]
["2025-02-26T12:54:48.000000000",597.73,573.0,24.56,24.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,35251.89999999999]
["2025-02-26T12:54:48.000000000",597.73,574.0,23.56,23.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,35251.89999999999]
["2025-02-26T12:54:48.000000000",597.73,575.0,22.56,22.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,35251.89999999999]
["2025-02-26T12:54:48.000000000",597.73,576.0,21.56,21.96,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,35251.89999999999]
["2025-02-26T12:54:48.000000000",597.73,577.0,20.56,20.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,35251.89999999999]
["2025-02-26T12:54:48.000000000",597.73,578.0,19.56,19.96,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,2,7.000000000000001,35251.89999999999]
["2025-02-26T12:54:48.000000000",597.73,579.0,18.56,18.96,0.0,0.01,0.998,-0.002,0.001,130,0,0.001,8,1,13.8,35251.89999999999]
["2025-02-26T12:54:48.000000000",597.73,580.0,17.56,17.96,0.0,0.01,0.995,-0.005,0.002,200,0,0.002,996,2,239.2,35251.89999999999]
["2025-02-26T12:54:48.000000000",597.73,581.0,16.56,16.96,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,35251.89999999999]
["2025-02-26T12:54:48.000000000",597.73,582.0,15.57,15.96,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,35251.89999999999]
["2025-02-26T12:54:48.000000000",597.73,583.0,14.57,14.96,0.0,0.02,0.995,-0.005,0.003,61,21,0.003,19,1,24.0,35251.89999999999]
["2025-02-26T12:54:48.000000000",597.73,584.0,13.57,13.96,0.0,0.02,0.994,-0.006,0.003,40,42,0.003,199,48,71.7,35251.89999999999]
["2025-02-26T12:54:48.000000000",597.73,585.0,12.57,12.97,0.0,0.02,0.994,-0.006,0.003,40,1,0.003,580,422,186.0,35251.89999999999]
["2025-02-26T12:54:48.000000000",597.73,586.0,11.57,11.97,0.0,0.02,0.994,-0.007,0.004,31,0,0.004,185,29,86.4,35251.89999999999]
["2025-02-26T12:54:48.000000000",597.73,587.0,10.58,10.97,0.01,0.02,0.99,-0.01,0.006,52,90,0.006,230,86,169.20000000000002,35251.89999999999]
["2025-02-26T12:54:48.000000000",597.73,588.0,9.65,9.91,0.01,0.03,0.987,-0.013,0.008,41,180,0.008,108,142,119.2,35251.89999999999]
["2025-02-26T12:54:48.000000000",597.73,589.0,8.65,8.92,0.02,0.03,0.983,-0.017,0.01,20,302,0.01,337,518,357.0,35251.89999999999]
["2025-02-26T12:54:48.000000000",597.73,590.0,7.67,7.93,0.03,0.04,0.976,-0.024,0.014,69,424,0.014,265,446,467.6,35251.89999999999]
["2025-02-26T12:54:48.000000000",597.73,591.0,6.69,6.95,0.05,0.07,0.961,-0.039,0.022,60,294,0.022,133,246,424.6,35251.89999999999]
["2025-02-26T12:54:48.000000000",597.73,592.0,5.73,5.98,0.08,0.1,0.942,-0.058,0.032,24,195,0.032,196,239,704.0,35251.89999999999]
["2025-02-26T12:54:48.000000000",597.73,593.0,4.79,5.02,0.14,0.15,0.909,-0.091,0.046,65,199,0.046,71,203,625.6,35251.89999999999]
["2025-02-26T12:54:48.000000000",597.73,594.0,3.88,4.1,0.22,0.24,0.865,-0.135,0.064,29,48,0.064,203,666,1484.8000000000002,35251.89999999999]
["2025-02-26T12:54:48.000000000",597.73,595.0,3.02,3.22,0.35,0.38,0.798,-0.202,0.087,81,77,0.087,159,1223,2088.0,35251.89999999999]
["2025-02-26T12:54:48.000000000",597.73,596.0,2.24,2.41,0.55,0.58,0.708,-0.292,0.11,236,127,0.11,162,1124,4378.0,35251.89999999999]
["2025-02-26T12:54:48.000000000",597.73,597.0,1.55,1.7,0.85,0.88,0.593,-0.407,0.129,117,407,0.129,236,896,4553.700000000001,35251.89999999999]
["2025-02-26T12:54:48.000000000",597.73,598.0,1.02,1.05,1.24,1.35,0.46,-0.54,0.135,185,608,0.135,120,889,4117.5,35251.89999999999]
["2025-02-26T12:54:48.000000000",597.73,599.0,0.59,0.62,1.76,1.94,0.323,-0.677,0.128,307,927,0.128,99,816,5196.8,35251.89999999999]
["2025-02-26T12:54:48.000000000",597.73,600.0,0.31,0.33,2.46,2.66,0.205,-0.798,0.102,366,1831,0.103,76,857,4516.0,35251.89999999999]
["2025-02-26T12:54:48.000000000",597.73,601.0,0.14,0.16,3.27,3.5,0.114,-0.889,0.071,76,1940,0.07,99,400,1232.6,35251.89999999999]
["2025-02-26T12:54:48.000000000",597.73,602.0,0.06,0.07,4.18,4.43,0.057,-0.943,0.042,186,1129,0.042,111,270,1247.4,35251.89999999999]
["2025-02-26T12:54:48.000000000",597.73,603.0,0.02,0.04,5.14,5.4,0.025,-0.975,0.022,75,929,0.022,111,448,409.2,35251.89999999999]
["2025-02-26T12:54:48.000000000",597.73,604.0,0.01,0.02,6.06,6.45,0.015,-0.985,0.013,60,448,0.013,531,259,768.3,35251.89999999999]
["2025-02-26T12:54:48.000000000",597.73,605.0,0.0,0.01,7.05,7.45,0.006,-0.995,0.006,194,320,0.006,543,242,442.2,35251.89999999999]
["2025-02-26T12:54:48.000000000",597.73,606.0,0.0,0.02,8.05,8.44,0.009,-0.991,0.007,93,179,0.007,443,228,375.2,35251.89999999999]
["2025-02-26T12:54:48.000000000",597.73,607.0,0.0,0.01,9.04,9.44,0.005,-0.996,0.004,124,26,0.004,63,170,74.8,35251.89999999999]
["2025-02-26T12:54:48.000000000",597.73,608.0,0.0,0.01,10.04,10.44,0.004,-0.996,0.003,78,29,0.003,80,100,47.4,35251.89999999999]
["2025-02-26T12:54:48.000000000",597.73,609.0,0.0,0.01,11.04,11.44,0.004,-0.996,0.003,54,6,0.003,45,212,29.700000000000003,35251.89999999999]
["2025-02-26T12:54:48.000000000",597.73,610.0,0.0,0.01,12.04,12.44,0.004,-0.996,0.002,666,3,0.002,125,82,158.20000000000002,35251.89999999999]
["2025-02-26T12:54:48.000000000",597.73,611.0,0.0,0.01,13.04,13.44,0.003,-0.997,0.002,33,2,0.002,21,20,10.8,35251.89999999999]
["2025-02-26T12:54:48.000000000",597.73,612.0,0.0,0.01,14.04,14.44,0.003,-0.997,0.002,607,8,0.002,19,20,125.2,35251.89999999999]
["2025-02-26T12:54:48.000000000",597.73,613.0,0.0,0.01,15.04,15.44,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,35251.89999999999]
["2025-02-26T12:54:48.000000000",597.73,614.0,0.0,0.01,16.04,16.44,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,35251.89999999999]
["2025-02-26T12:54:48.000000000",597.73,615.0,0.0,0.01,17.04,17.44,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,35251.89999999999]
["2025-02-26T12:54:48.000000000",597.73,616.0,0.0,0.01,18.04,18.44,0.003,-0.997,0.001,151,5,0.001,16,9,16.7,35251.89999999999]
["2025-02-26T12:54:48.000000000",597.73,617.0,0.0,0.01,19.04,19.44,0.002,-0.998,0.001,34,2,0.001,32,40,6.6000000000000005,35251.89999999999]
["2025-02-26T12:54:48.000000000",597.73,618.0,0.0,0.01,20.04,20.44,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,35251.89999999999]
["2025-02-26T12:54:48.000000000",597.73,619.0,0.0,0.01,21.04,21.44,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,35251.89999999999]
["2025-02-26T12:54:48.000000000",597.73,620.0,0.0,0.01,22.04,22.44,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,35251.89999999999]
["2025-02-26T12:54:48.000000000",597.73,621.0,0.0,0.01,23.04,23.44,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,35251.89999999999]
["2025-02-26T12:54:48.000000000",597.73,622.0,0.0,0.01,24.04,24.44,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,35251.89999999999]
["2025-02-26T12:54:59.000000000",597.71,573.0,24.47,26.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,35177.19999999999]
["2025-02-26T12:54:59.000000000",597.71,574.0,23.47,25.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,35177.19999999999]
["2025-02-26T12:54:59.000000000",597.71,575.0,22.47,24.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,35177.19999999999]
["2025-02-26T12:54:59.000000000",597.71,576.0,21.47,23.79,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,35177.19999999999]
["2025-02-26T12:54:59.000000000",597.71,577.0,20.47,22.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,35177.19999999999]
["2025-02-26T12:54:59.000000000",597.71,578.0,19.47,21.79,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,2,7.000000000000001,35177.19999999999]
["2025-02-26T12:54:59.000000000",597.71,579.0,18.47,20.35,0.0,0.01,0.997,-0.002,0.001,130,0,0.001,8,1,13.8,35177.19999999999]
["2025-02-26T12:54:59.000000000",597.71,580.0,17.47,19.35,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,2,119.6,35177.19999999999]
["2025-02-26T12:54:59.000000000",597.71,581.0,16.47,18.8,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,35177.19999999999]
["2025-02-26T12:54:59.000000000",597.71,582.0,15.47,17.4,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,35177.19999999999]
["2025-02-26T12:54:59.000000000",597.71,583.0,14.47,16.81,0.0,0.02,0.995,-0.005,0.003,61,21,0.003,19,1,24.0,35177.19999999999]
["2025-02-26T12:54:59.000000000",597.71,584.0,13.47,15.35,0.0,0.02,0.994,-0.006,0.003,40,42,0.003,199,48,71.7,35177.19999999999]
["2025-02-26T12:54:59.000000000",597.71,585.0,12.48,14.81,0.0,0.02,0.994,-0.006,0.003,40,1,0.003,580,422,186.0,35177.19999999999]
["2025-02-26T12:54:59.000000000",597.71,586.0,11.48,13.81,0.0,0.02,0.993,-0.007,0.004,31,0,0.004,185,29,86.4,35177.19999999999]
["2025-02-26T12:54:59.000000000",597.71,587.0,10.48,12.25,0.01,0.02,0.99,-0.01,0.006,52,90,0.006,230,86,169.20000000000002,35177.19999999999]
["2025-02-26T12:54:59.000000000",597.71,588.0,9.55,11.3,0.01,0.03,0.987,-0.013,0.007,41,180,0.007,108,142,104.3,35177.19999999999]
["2025-02-26T12:54:59.000000000",597.71,589.0,8.56,10.3,0.02,0.03,0.983,-0.017,0.01,20,302,0.01,337,518,357.0,35177.19999999999]
["2025-02-26T12:54:59.000000000",597.71,590.0,7.57,9.3,0.03,0.05,0.976,-0.024,0.014,69,424,0.014,265,448,467.6,35177.19999999999]
["2025-02-26T12:54:59.000000000",597.71,591.0,6.6,8.3,0.05,0.07,0.961,-0.039,0.022,60,294,0.022,133,246,424.6,35177.19999999999]
["2025-02-26T12:54:59.000000000",597.71,592.0,5.64,7.35,0.09,0.11,0.943,-0.057,0.031,24,195,0.031,196,239,681.9999999999999,35177.19999999999]
["2025-02-26T12:54:59.000000000",597.71,593.0,4.7,6.4,0.14,0.16,0.914,-0.086,0.045,65,199,0.045,71,203,611.9999999999999,35177.19999999999]
["2025-02-26T12:54:59.000000000",597.71,594.0,3.8,5.45,0.23,0.25,0.866,-0.134,0.063,29,48,0.063,203,668,1461.6,35177.19999999999]
["2025-02-26T12:54:59.000000000",597.71,595.0,2.95,4.6,0.37,0.4,0.803,-0.196,0.085,81,77,0.085,159,1224,2040.0,35177.19999999999]
["2025-02-26T12:54:59.000000000",597.71,596.0,2.24,3.8,0.57,0.6,0.713,-0.287,0.108,236,127,0.108,162,1124,4298.4,35177.19999999999]
["2025-02-26T12:54:59.000000000",597.71,597.0,1.55,3.08,0.87,0.91,0.601,-0.399,0.129,117,407,0.129,236,898,4553.700000000001,35177.19999999999]
["2025-02-26T12:54:59.000000000",597.71,598.0,0.98,1.05,1.24,1.35,0.468,-0.532,0.136,185,611,0.136,120,889,4148.0,35177.19999999999]
["2025-02-26T12:54:59.000000000",597.71,599.0,0.58,0.6,0.8,2.0,0.33,-0.67,0.129,307,927,0.129,99,817,5237.400000000001,35177.19999999999]
["2025-02-26T12:54:59.000000000",597.71,600.0,0.3,0.32,1.08,2.74,0.208,-0.792,0.104,366,1833,0.104,76,877,4596.8,35177.19999999999]
["2025-02-26T12:54:59.000000000",597.71,601.0,0.13,0.15,1.9,3.5,0.115,-0.885,0.072,76,1940,0.072,99,430,1259.9999999999998,35177.19999999999]
["2025-02-26T12:54:59.000000000",597.71,602.0,0.05,0.07,2.83,4.52,0.057,-0.943,0.043,186,1129,0.043,111,281,1277.1,35177.19999999999]
["2025-02-26T12:54:59.000000000",597.71,603.0,0.02,0.03,3.8,5.49,0.029,-0.971,0.024,75,929,0.024,111,448,446.4,35177.19999999999]
["2025-02-26T12:54:59.000000000",597.71,604.0,0.01,0.02,4.8,6.54,0.015,-0.985,0.013,60,448,0.013,531,259,768.3,35177.19999999999]
["2025-02-26T12:54:59.000000000",597.71,605.0,0.0,0.01,5.8,7.54,0.006,-0.994,0.006,194,320,0.006,543,242,442.2,35177.19999999999]
["2025-02-26T12:54:59.000000000",597.71,606.0,0.0,0.02,6.8,8.54,0.009,-0.991,0.007,93,179,0.007,443,228,375.2,35177.19999999999]
["2025-02-26T12:54:59.000000000",597.71,607.0,0.0,0.01,7.8,9.54,0.005,-0.995,0.004,124,26,0.004,63,170,74.8,35177.19999999999]
["2025-02-26T12:54:59.000000000",597.71,608.0,0.0,0.01,8.8,10.54,0.004,-0.996,0.003,78,29,0.003,80,100,47.4,35177.19999999999]
["2025-02-26T12:54:59.000000000",597.71,609.0,0.0,0.01,10.0,11.54,0.004,-0.996,0.003,54,6,0.003,45,212,29.700000000000003,35177.19999999999]
["2025-02-26T12:54:59.000000000",597.71,610.0,0.0,0.01,10.7,12.53,0.004,-0.996,0.002,666,3,0.002,125,82,158.20000000000002,35177.19999999999]
["2025-02-26T12:54:59.000000000",597.71,611.0,0.0,0.01,11.7,13.53,0.003,-0.997,0.002,33,2,0.002,21,20,10.8,35177.19999999999]
["2025-02-26T12:54:59.000000000",597.71,612.0,0.0,0.01,12.7,14.53,0.003,-0.997,0.002,607,8,0.002,19,20,125.2,35177.19999999999]
["2025-02-26T12:54:59.000000000",597.71,613.0,0.0,0.01,13.7,15.53,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,35177.19999999999]
["2025-02-26T12:54:59.000000000",597.71,614.0,0.0,0.01,14.7,16.53,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,35177.19999999999]
["2025-02-26T12:54:59.000000000",597.71,615.0,0.0,0.01,15.7,17.53,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,35177.19999999999]
["2025-02-26T12:54:59.000000000",597.71,616.0,0.0,0.01,16.2,18.53,0.003,-0.997,0.001,151,5,0.001,16,9,16.7,35177.19999999999]
["2025-02-26T12:54:59.000000000",597.71,617.0,0.0,0.01,17.7,19.53,0.003,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,35177.19999999999]
["2025-02-26T12:54:59.000000000",597.71,618.0,0.0,0.01,18.7,20.53,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,35177.19999999999]
["2025-02-26T12:54:59.000000000",597.71,619.0,0.0,0.01,20.0,21.53,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,35177.19999999999]
["2025-02-26T12:54:59.000000000",597.71,620.0,0.0,0.01,20.22,22.53,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,35177.19999999999]
["2025-02-26T12:54:59.000000000",597.71,621.0,0.0,0.01,21.22,23.53,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,35177.19999999999]
["2025-02-26T12:54:59.000000000",597.71,622.0,0.0,0.01,22.21,24.53,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,35177.19999999999]
["2025-02-26T12:55:11.000000000",597.66,573.0,24.39,24.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34999.09999999999]
["2025-02-26T12:55:11.000000000",597.66,574.0,23.39,23.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,34999.09999999999]
["2025-02-26T12:55:11.000000000",597.66,575.0,22.39,22.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,34999.09999999999]
["2025-02-26T12:55:11.000000000",597.66,576.0,21.39,21.78,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,34999.09999999999]
["2025-02-26T12:55:11.000000000",597.66,577.0,20.39,20.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,34999.09999999999]
["2025-02-26T12:55:11.000000000",597.66,578.0,19.39,19.78,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,2,7.000000000000001,34999.09999999999]
["2025-02-26T12:55:11.000000000",597.66,579.0,18.39,18.78,0.0,0.01,0.997,-0.002,0.001,130,0,0.001,8,1,13.8,34999.09999999999]
["2025-02-26T12:55:11.000000000",597.66,580.0,17.39,17.78,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,2,119.6,34999.09999999999]
["2025-02-26T12:55:11.000000000",597.66,581.0,16.4,16.78,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,34999.09999999999]
["2025-02-26T12:55:11.000000000",597.66,582.0,15.4,15.78,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,34999.09999999999]
["2025-02-26T12:55:11.000000000",597.66,583.0,14.4,14.78,0.0,0.02,0.995,-0.005,0.003,61,21,0.003,19,1,24.0,34999.09999999999]
["2025-02-26T12:55:11.000000000",597.66,584.0,13.4,13.79,0.0,0.02,0.994,-0.006,0.003,40,42,0.003,199,48,71.7,34999.09999999999]
["2025-02-26T12:55:11.000000000",597.66,585.0,12.4,12.79,0.0,0.02,0.994,-0.006,0.003,40,1,0.003,580,422,186.0,34999.09999999999]
["2025-02-26T12:55:11.000000000",597.66,586.0,11.4,11.79,0.0,0.02,0.993,-0.007,0.004,31,0,0.004,185,29,86.4,34999.09999999999]
["2025-02-26T12:55:11.000000000",597.66,587.0,10.41,10.79,0.01,0.02,0.99,-0.01,0.006,52,90,0.006,230,86,169.20000000000002,34999.09999999999]
["2025-02-26T12:55:11.000000000",597.66,588.0,9.47,9.74,0.01,0.03,0.987,-0.013,0.008,41,180,0.008,108,142,119.2,34999.09999999999]
["2025-02-26T12:55:11.000000000",597.66,589.0,8.48,8.75,0.02,0.03,0.983,-0.017,0.01,20,302,0.01,337,518,357.0,34999.09999999999]
["2025-02-26T12:55:11.000000000",597.66,590.0,7.5,7.76,0.03,0.05,0.974,-0.026,0.015,69,424,0.015,265,448,501.0,34999.09999999999]
["2025-02-26T12:55:11.000000000",597.66,591.0,6.52,6.78,0.06,0.07,0.959,-0.041,0.023,60,294,0.023,133,246,443.9,34999.09999999999]
["2025-02-26T12:55:11.000000000",597.66,592.0,5.56,5.81,0.09,0.11,0.938,-0.062,0.033,24,195,0.033,196,239,726.0,34999.09999999999]
["2025-02-26T12:55:11.000000000",597.66,593.0,4.63,4.87,0.15,0.17,0.905,-0.095,0.047,65,199,0.047,71,203,639.2,34999.09999999999]
["2025-02-26T12:55:11.000000000",597.66,594.0,3.73,3.95,0.24,0.27,0.858,-0.142,0.065,29,48,0.065,203,668,1508.0,34999.09999999999]
["2025-02-26T12:55:11.000000000",597.66,595.0,2.89,3.08,0.39,0.4,0.791,-0.209,0.087,81,77,0.087,159,1225,2088.0,34999.09999999999]
["2025-02-26T12:55:11.000000000",597.66,596.0,2.2,2.29,0.61,0.63,0.701,-0.299,0.109,236,128,0.109,162,1126,4338.200000000001,34999.09999999999]
["2025-02-26T12:55:11.000000000",597.66,597.0,1.45,1.6,0.92,0.95,0.587,-0.413,0.127,117,408,0.127,236,898,4483.1,34999.09999999999]
["2025-02-26T12:55:11.000000000",597.66,598.0,0.96,0.99,1.36,1.4,0.455,-0.545,0.137,185,613,0.137,120,890,4178.5,34999.09999999999]
["2025-02-26T12:55:11.000000000",597.66,599.0,0.55,0.58,1.89,2.06,0.318,-0.682,0.127,307,927,0.127,99,817,5156.2,34999.09999999999]
["2025-02-26T12:55:11.000000000",597.66,600.0,0.28,0.3,2.6,2.81,0.198,-0.802,0.102,366,1834,0.102,76,877,4508.400000000001,34999.09999999999]
["2025-02-26T12:55:11.000000000",597.66,601.0,0.13,0.15,3.43,3.67,0.108,-0.891,0.069,76,1941,0.069,99,433,1207.5,34999.09999999999]
["2025-02-26T12:55:11.000000000",597.66,602.0,0.05,0.07,4.35,4.6,0.053,-0.947,0.041,186,1129,0.041,111,281,1217.7,34999.09999999999]
["2025-02-26T12:55:11.000000000",597.66,603.0,0.02,0.03,5.31,5.57,0.025,-0.975,0.021,75,929,0.021,111,448,390.6,34999.09999999999]
["2025-02-26T12:55:11.000000000",597.66,604.0,0.01,0.02,6.23,6.62,0.015,-0.985,0.013,60,448,0.013,531,259,768.3,34999.09999999999]
["2025-02-26T12:55:11.000000000",597.66,605.0,0.0,0.01,7.23,7.62,0.005,-0.994,0.005,194,320,0.005,543,242,368.5,34999.09999999999]
["2025-02-26T12:55:11.000000000",597.66,606.0,0.0,0.02,8.22,8.61,0.009,-0.991,0.007,93,179,0.007,443,228,375.2,34999.09999999999]
["2025-02-26T12:55:11.000000000",597.66,607.0,0.0,0.01,9.22,9.61,0.005,-0.995,0.004,124,26,0.004,63,170,74.8,34999.09999999999]
["2025-02-26T12:55:11.000000000",597.66,608.0,0.0,0.01,10.22,10.61,0.004,-0.996,0.003,78,29,0.003,80,100,47.4,34999.09999999999]
["2025-02-26T12:55:11.000000000",597.66,609.0,0.0,0.01,11.22,11.61,0.004,-0.996,0.003,54,6,0.003,45,212,29.700000000000003,34999.09999999999]
["2025-02-26T12:55:11.000000000",597.66,610.0,0.0,0.01,12.22,12.61,0.004,-0.996,0.002,666,3,0.002,125,82,158.20000000000002,34999.09999999999]
["2025-02-26T12:55:11.000000000",597.66,611.0,0.0,0.01,13.22,13.61,0.003,-0.997,0.002,33,2,0.002,21,20,10.8,34999.09999999999]
["2025-02-26T12:55:11.000000000",597.66,612.0,0.0,0.01,14.22,14.61,0.003,-0.997,0.002,607,8,0.002,19,20,125.2,34999.09999999999]
["2025-02-26T12:55:11.000000000",597.66,613.0,0.0,0.01,15.22,15.61,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,34999.09999999999]
["2025-02-26T12:55:11.000000000",597.66,614.0,0.0,0.01,16.22,16.61,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,34999.09999999999]
["2025-02-26T12:55:11.000000000",597.66,615.0,0.0,0.01,17.22,17.61,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,34999.09999999999]
["2025-02-26T12:55:11.000000000",597.66,616.0,0.0,0.01,18.22,18.61,0.003,-0.997,0.001,151,5,0.001,16,9,16.7,34999.09999999999]
["2025-02-26T12:55:11.000000000",597.66,617.0,0.0,0.01,19.22,19.61,0.002,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,34999.09999999999]
["2025-02-26T12:55:11.000000000",597.66,618.0,0.0,0.01,20.22,20.61,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,34999.09999999999]
["2025-02-26T12:55:11.000000000",597.66,619.0,0.0,0.01,21.22,21.61,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,34999.09999999999]
["2025-02-26T12:55:11.000000000",597.66,620.0,0.0,0.01,22.22,22.61,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,34999.09999999999]
["2025-02-26T12:55:11.000000000",597.66,621.0,0.0,0.01,23.22,23.61,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,34999.09999999999]
["2025-02-26T12:55:11.000000000",597.66,622.0,0.0,0.01,24.22,24.61,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,34999.09999999999]
["2025-02-26T12:55:22.000000000",597.65,573.0,22.54,24.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34999.09999999999]
["2025-02-26T12:55:22.000000000",597.65,574.0,19.0,23.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,34999.09999999999]
["2025-02-26T12:55:22.000000000",597.65,575.0,20.54,22.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,34999.09999999999]
["2025-02-26T12:55:22.000000000",597.65,576.0,19.54,21.8,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,34999.09999999999]
["2025-02-26T12:55:22.000000000",597.65,577.0,18.54,20.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,34999.09999999999]
["2025-02-26T12:55:22.000000000",597.65,578.0,17.54,19.8,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,2,7.000000000000001,34999.09999999999]
["2025-02-26T12:55:22.000000000",597.65,579.0,16.57,18.8,0.0,0.01,0.997,-0.002,0.001,130,0,0.001,8,1,13.8,34999.09999999999]
["2025-02-26T12:55:22.000000000",597.65,580.0,15.56,17.8,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,2,119.6,34999.09999999999]
["2025-02-26T12:55:22.000000000",597.65,581.0,14.55,16.8,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,34999.09999999999]
["2025-02-26T12:55:22.000000000",597.65,582.0,13.61,15.8,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,34999.09999999999]
["2025-02-26T12:55:22.000000000",597.65,583.0,12.58,14.81,0.0,0.02,0.995,-0.005,0.003,61,21,0.003,19,1,24.0,34999.09999999999]
["2025-02-26T12:55:22.000000000",597.65,584.0,11.55,13.81,0.0,0.02,0.994,-0.006,0.003,40,42,0.003,199,48,71.7,34999.09999999999]
["2025-02-26T12:55:22.000000000",597.65,585.0,10.58,12.81,0.0,0.02,0.994,-0.006,0.003,40,1,0.003,580,422,186.0,34999.09999999999]
["2025-02-26T12:55:22.000000000",597.65,586.0,7.0,11.81,0.0,0.02,0.993,-0.007,0.004,31,0,0.004,185,29,86.4,34999.09999999999]
["2025-02-26T12:55:22.000000000",597.65,587.0,8.56,10.81,0.01,0.02,0.99,-0.01,0.006,52,90,0.006,230,86,169.20000000000002,34999.09999999999]
["2025-02-26T12:55:22.000000000",597.65,588.0,7.59,9.76,0.01,0.03,0.987,-0.013,0.008,41,180,0.008,108,142,119.2,34999.09999999999]
["2025-02-26T12:55:22.000000000",597.65,589.0,6.6,8.77,0.02,0.03,0.983,-0.017,0.01,20,302,0.01,337,518,357.0,34999.09999999999]
["2025-02-26T12:55:22.000000000",597.65,590.0,7.62,7.65,0.04,0.05,0.974,-0.026,0.015,69,424,0.015,265,448,501.0,34999.09999999999]
["2025-02-26T12:55:22.000000000",597.65,591.0,4.64,6.8,0.06,0.07,0.959,-0.041,0.023,60,294,0.023,133,246,443.9,34999.09999999999]
["2025-02-26T12:55:22.000000000",597.65,592.0,3.72,5.84,0.09,0.11,0.938,-0.062,0.033,24,195,0.033,196,239,726.0,34999.09999999999]
["2025-02-26T12:55:22.000000000",597.65,593.0,2.74,4.89,0.15,0.17,0.905,-0.095,0.047,65,199,0.047,71,203,639.2,34999.09999999999]
["2025-02-26T12:55:22.000000000",597.65,594.0,3.5,3.97,0.25,0.27,0.858,-0.142,0.065,29,48,0.065,203,668,1508.0,34999.09999999999]
["2025-02-26T12:55:22.000000000",597.65,595.0,0.98,3.11,0.39,0.41,0.791,-0.209,0.087,81,77,0.087,159,1227,2088.0,34999.09999999999]
["2025-02-26T12:55:22.000000000",597.65,596.0,1.75,2.31,0.61,0.64,0.701,-0.299,0.109,236,129,0.109,162,1126,4338.200000000001,34999.09999999999]
["2025-02-26T12:55:22.000000000",597.65,597.0,1.0,1.55,0.92,0.95,0.587,-0.413,0.127,117,408,0.127,236,898,4483.1,34999.09999999999]
["2025-02-26T12:55:22.000000000",597.65,598.0,0.96,0.99,1.3,1.5,0.455,-0.545,0.137,185,613,0.137,120,890,4178.5,34999.09999999999]
["2025-02-26T12:55:22.000000000",597.65,599.0,0.55,0.58,1.87,2.28,0.318,-0.682,0.127,307,927,0.127,99,817,5156.2,34999.09999999999]
["2025-02-26T12:55:22.000000000",597.65,600.0,0.29,0.3,2.58,3.4,0.198,-0.802,0.102,366,1834,0.102,76,877,4508.400000000001,34999.09999999999]
["2025-02-26T12:55:22.000000000",597.65,601.0,0.13,0.15,3.41,4.45,0.108,-0.891,0.069,76,1942,0.069,99,433,1207.5,34999.09999999999]
["2025-02-26T12:55:22.000000000",597.65,602.0,0.05,0.07,4.32,4.5,0.053,-0.947,0.041,186,1129,0.041,111,281,1217.7,34999.09999999999]
["2025-02-26T12:55:22.000000000",597.65,603.0,0.02,0.03,5.29,10.0,0.025,-0.975,0.021,75,929,0.021,111,448,390.6,34999.09999999999]
["2025-02-26T12:55:22.000000000",597.65,604.0,0.01,0.02,6.21,8.39,0.015,-0.985,0.013,60,448,0.013,531,259,768.3,34999.09999999999]
["2025-02-26T12:55:22.000000000",597.65,605.0,0.0,0.01,7.4,7.43,0.005,-0.994,0.005,194,320,0.005,543,242,368.5,34999.09999999999]
["2025-02-26T12:55:22.000000000",597.65,606.0,0.0,0.02,8.2,10.46,0.009,-0.991,0.007,93,179,0.007,443,228,375.2,34999.09999999999]
["2025-02-26T12:55:22.000000000",597.65,607.0,0.0,0.01,9.2,11.44,0.005,-0.995,0.004,124,26,0.004,63,170,74.8,34999.09999999999]
["2025-02-26T12:55:22.000000000",597.65,608.0,0.0,0.01,10.2,12.46,0.004,-0.996,0.003,78,29,0.003,80,100,47.4,34999.09999999999]
["2025-02-26T12:55:22.000000000",597.65,609.0,0.0,0.01,11.2,13.46,0.004,-0.996,0.003,54,6,0.003,45,212,29.700000000000003,34999.09999999999]
["2025-02-26T12:55:22.000000000",597.65,610.0,0.0,0.01,12.2,14.44,0.004,-0.996,0.002,666,3,0.002,125,82,158.20000000000002,34999.09999999999]
["2025-02-26T12:55:22.000000000",597.65,611.0,0.0,0.01,13.2,15.46,0.003,-0.997,0.002,33,2,0.002,21,20,10.8,34999.09999999999]
["2025-02-26T12:55:22.000000000",597.65,612.0,0.0,0.01,14.2,16.44,0.003,-0.997,0.002,607,8,0.002,19,20,125.2,34999.09999999999]
["2025-02-26T12:55:22.000000000",597.65,613.0,0.0,0.01,15.2,17.43,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,34999.09999999999]
["2025-02-26T12:55:22.000000000",597.65,614.0,0.0,0.01,16.2,18.44,0.003,-0.997,0.002,107,3,0.002,78,0,37.0,34999.09999999999]
["2025-02-26T12:55:22.000000000",597.65,615.0,0.0,0.01,17.2,19.46,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,34999.09999999999]
["2025-02-26T12:55:22.000000000",597.65,616.0,0.0,0.01,18.2,20.0,0.003,-0.997,0.001,151,5,0.001,16,9,16.7,34999.09999999999]
["2025-02-26T12:55:22.000000000",597.65,617.0,0.0,0.01,19.2,21.43,0.002,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,34999.09999999999]
["2025-02-26T12:55:22.000000000",597.65,618.0,0.0,0.01,20.2,22.46,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,34999.09999999999]
["2025-02-26T12:55:22.000000000",597.65,619.0,0.0,0.01,21.2,23.43,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,34999.09999999999]
["2025-02-26T12:55:22.000000000",597.65,620.0,0.0,0.01,22.2,27.0,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,34999.09999999999]
["2025-02-26T12:55:22.000000000",597.65,621.0,0.0,0.01,23.2,28.0,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,34999.09999999999]
["2025-02-26T12:55:22.000000000",597.65,622.0,0.0,0.01,24.2,29.0,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,34999.09999999999]
["2025-02-26T12:55:33.000000000",597.73,573.0,24.53,24.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34997.49999999999]
["2025-02-26T12:55:33.000000000",597.73,574.0,23.53,23.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,34997.49999999999]
["2025-02-26T12:55:33.000000000",597.73,575.0,22.53,22.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,34997.49999999999]
["2025-02-26T12:55:33.000000000",597.73,576.0,21.53,21.92,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,34997.49999999999]
["2025-02-26T12:55:33.000000000",597.73,577.0,20.53,20.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,34997.49999999999]
["2025-02-26T12:55:33.000000000",597.73,578.0,19.53,19.92,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,2,7.000000000000001,34997.49999999999]
["2025-02-26T12:55:33.000000000",597.73,579.0,18.53,18.93,0.0,0.01,0.997,-0.002,0.001,130,0,0.001,8,1,13.8,34997.49999999999]
["2025-02-26T12:55:33.000000000",597.73,580.0,17.53,17.93,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,2,119.6,34997.49999999999]
["2025-02-26T12:55:33.000000000",597.73,581.0,16.53,16.93,0.0,0.01,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,34997.49999999999]
["2025-02-26T12:55:33.000000000",597.73,582.0,15.53,15.93,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,34997.49999999999]
["2025-02-26T12:55:33.000000000",597.73,583.0,14.53,14.93,0.0,0.02,0.994,-0.005,0.003,61,21,0.003,19,1,24.0,34997.49999999999]
["2025-02-26T12:55:33.000000000",597.73,584.0,13.54,13.93,0.0,0.02,0.994,-0.006,0.003,40,42,0.003,199,48,71.7,34997.49999999999]
["2025-02-26T12:55:33.000000000",597.73,585.0,12.54,12.93,0.0,0.02,0.994,-0.006,0.003,40,1,0.003,580,422,186.0,34997.49999999999]
["2025-02-26T12:55:33.000000000",597.73,586.0,11.54,11.93,0.0,0.02,0.993,-0.007,0.004,31,0,0.004,185,32,86.4,34997.49999999999]
["2025-02-26T12:55:33.000000000",597.73,587.0,10.54,10.94,0.01,0.02,0.99,-0.01,0.006,52,90,0.006,230,86,169.20000000000002,34997.49999999999]
["2025-02-26T12:55:33.000000000",597.73,588.0,9.6,9.89,0.01,0.03,0.987,-0.013,0.008,41,180,0.008,108,142,119.2,34997.49999999999]
["2025-02-26T12:55:33.000000000",597.73,589.0,8.61,8.89,0.02,0.03,0.983,-0.017,0.01,20,302,0.01,337,518,357.0,34997.49999999999]
["2025-02-26T12:55:33.000000000",597.73,590.0,7.62,7.9,0.03,0.05,0.971,-0.029,0.016,69,424,0.016,265,448,534.4,34997.49999999999]
["2025-02-26T12:55:33.000000000",597.73,591.0,6.65,6.92,0.05,0.07,0.958,-0.041,0.023,60,294,0.023,133,246,443.9,34997.49999999999]
["2025-02-26T12:55:33.000000000",597.73,592.0,5.68,5.95,0.09,0.1,0.938,-0.062,0.033,24,195,0.033,196,239,726.0,34997.49999999999]
["2025-02-26T12:55:33.000000000",597.73,593.0,4.74,5.0,0.14,0.16,0.904,-0.095,0.048,65,199,0.048,71,203,652.8000000000001,34997.49999999999]
["2025-02-26T12:55:33.000000000",597.73,594.0,3.84,4.08,0.22,0.24,0.857,-0.143,0.066,29,48,0.066,203,668,1531.2,34997.49999999999]
["2025-02-26T12:55:33.000000000",597.73,595.0,2.98,3.2,0.36,0.38,0.789,-0.211,0.088,81,77,0.088,159,1227,2111.9999999999995,34997.49999999999]
["2025-02-26T12:55:33.000000000",597.73,596.0,2.2,2.39,0.56,0.59,0.699,-0.301,0.11,236,129,0.11,162,1132,4378.0,34997.49999999999]
["2025-02-26T12:55:33.000000000",597.73,597.0,1.52,1.68,0.86,0.89,0.584,-0.416,0.129,117,409,0.129,236,898,4553.700000000001,34997.49999999999]
["2025-02-26T12:55:33.000000000",597.73,598.0,1.01,1.04,1.22,1.37,0.451,-0.549,0.135,185,614,0.135,120,890,4117.5,34997.49999999999]
["2025-02-26T12:55:33.000000000",597.73,599.0,0.59,0.61,1.78,1.96,0.316,-0.684,0.125,307,927,0.126,99,818,5084.900000000001,34997.49999999999]
["2025-02-26T12:55:33.000000000",597.73,600.0,0.3,0.32,2.47,2.7,0.197,-0.803,0.101,366,1834,0.101,76,877,4464.200000000001,34997.49999999999]
["2025-02-26T12:55:33.000000000",597.73,601.0,0.14,0.16,3.29,3.55,0.108,-0.892,0.069,76,1942,0.069,99,433,1207.5,34997.49999999999]
["2025-02-26T12:55:33.000000000",597.73,602.0,0.06,0.07,4.2,4.47,0.053,-0.947,0.04,186,1129,0.04,111,281,1188.0,34997.49999999999]
["2025-02-26T12:55:33.000000000",597.73,603.0,0.02,0.04,5.16,5.44,0.025,-0.975,0.021,75,929,0.021,111,448,390.6,34997.49999999999]
["2025-02-26T12:55:33.000000000",597.73,604.0,0.01,0.02,6.09,6.48,0.015,-0.985,0.013,60,451,0.013,531,259,768.3,34997.49999999999]
["2025-02-26T12:55:33.000000000",597.73,605.0,0.0,0.01,7.08,7.48,0.005,-0.994,0.005,194,320,0.005,543,242,368.5,34997.49999999999]
["2025-02-26T12:55:33.000000000",597.73,606.0,0.0,0.02,8.08,8.48,0.009,-0.991,0.007,93,179,0.007,443,228,375.2,34997.49999999999]
["2025-02-26T12:55:33.000000000",597.73,607.0,0.0,0.01,9.08,9.47,0.004,-0.995,0.004,124,26,0.004,63,170,74.8,34997.49999999999]
["2025-02-26T12:55:33.000000000",597.73,608.0,0.0,0.01,10.08,10.47,0.004,-0.996,0.003,78,29,0.003,80,100,47.4,34997.49999999999]
["2025-02-26T12:55:33.000000000",597.73,609.0,0.0,0.01,11.08,11.47,0.004,-0.996,0.003,54,6,0.003,45,212,29.700000000000003,34997.49999999999]
["2025-02-26T12:55:33.000000000",597.73,610.0,0.0,0.01,12.08,12.47,0.004,-0.996,0.002,666,3,0.002,125,82,158.20000000000002,34997.49999999999]
["2025-02-26T12:55:33.000000000",597.73,611.0,0.0,0.01,13.08,13.47,0.003,-0.997,0.002,33,2,0.002,21,20,10.8,34997.49999999999]
["2025-02-26T12:55:33.000000000",597.73,612.0,0.0,0.01,14.08,14.47,0.003,-0.997,0.002,607,8,0.002,19,20,125.2,34997.49999999999]
["2025-02-26T12:55:33.000000000",597.73,613.0,0.0,0.01,15.08,15.47,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,34997.49999999999]
["2025-02-26T12:55:33.000000000",597.73,614.0,0.0,0.01,16.08,16.47,0.003,-0.997,0.002,107,6,0.002,78,0,37.0,34997.49999999999]
["2025-02-26T12:55:33.000000000",597.73,615.0,0.0,0.01,17.08,17.47,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,34997.49999999999]
["2025-02-26T12:55:33.000000000",597.73,616.0,0.0,0.01,18.08,18.47,0.003,-0.997,0.001,151,5,0.001,16,9,16.7,34997.49999999999]
["2025-02-26T12:55:33.000000000",597.73,617.0,0.0,0.01,19.08,19.47,0.002,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,34997.49999999999]
["2025-02-26T12:55:33.000000000",597.73,618.0,0.0,0.01,20.08,20.47,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,34997.49999999999]
["2025-02-26T12:55:33.000000000",597.73,619.0,0.0,0.01,21.08,21.47,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,34997.49999999999]
["2025-02-26T12:55:33.000000000",597.73,620.0,0.0,0.01,22.08,22.47,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,34997.49999999999]
["2025-02-26T12:55:33.000000000",597.73,621.0,0.0,0.01,23.08,23.47,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,34997.49999999999]
["2025-02-26T12:55:33.000000000",597.73,622.0,0.0,0.01,24.08,24.47,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,34997.49999999999]
["2025-02-26T12:55:45.000000000",597.7,573.0,24.5,24.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,35117.09999999999]
["2025-02-26T12:55:45.000000000",597.7,574.0,23.5,23.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,35117.09999999999]
["2025-02-26T12:55:45.000000000",597.7,575.0,22.5,22.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,35117.09999999999]
["2025-02-26T12:55:45.000000000",597.7,576.0,21.5,21.87,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,35117.09999999999]
["2025-02-26T12:55:45.000000000",597.7,577.0,20.5,20.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,35117.09999999999]
["2025-02-26T12:55:45.000000000",597.7,578.0,19.5,19.87,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,2,7.000000000000001,35117.09999999999]
["2025-02-26T12:55:45.000000000",597.7,579.0,18.5,18.87,0.0,0.01,0.997,-0.002,0.001,130,0,0.001,8,1,13.8,35117.09999999999]
["2025-02-26T12:55:45.000000000",597.7,580.0,17.5,17.87,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,2,119.6,35117.09999999999]
["2025-02-26T12:55:45.000000000",597.7,581.0,16.5,16.87,0.0,0.01,0.997,-0.003,0.001,100,0,0.001,28,0,12.8,35117.09999999999]
["2025-02-26T12:55:45.000000000",597.7,582.0,15.51,15.88,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,35117.09999999999]
["2025-02-26T12:55:45.000000000",597.7,583.0,14.51,14.88,0.0,0.02,0.995,-0.005,0.003,61,21,0.003,19,1,24.0,35117.09999999999]
["2025-02-26T12:55:45.000000000",597.7,584.0,13.51,13.88,0.0,0.02,0.994,-0.006,0.003,40,42,0.003,199,48,71.7,35117.09999999999]
["2025-02-26T12:55:45.000000000",597.7,585.0,12.51,12.88,0.0,0.02,0.994,-0.006,0.003,40,1,0.003,580,422,186.0,35117.09999999999]
["2025-02-26T12:55:45.000000000",597.7,586.0,11.51,11.88,0.0,0.02,0.993,-0.007,0.004,31,0,0.004,185,32,86.4,35117.09999999999]
["2025-02-26T12:55:45.000000000",597.7,587.0,10.52,10.88,0.01,0.02,0.99,-0.01,0.006,52,90,0.006,230,86,169.20000000000002,35117.09999999999]
["2025-02-26T12:55:45.000000000",597.7,588.0,9.57,9.84,0.01,0.03,0.987,-0.013,0.008,41,180,0.008,108,142,119.2,35117.09999999999]
["2025-02-26T12:55:45.000000000",597.7,589.0,8.58,8.85,0.02,0.03,0.983,-0.017,0.01,20,302,0.01,337,518,357.0,35117.09999999999]
["2025-02-26T12:55:45.000000000",597.7,590.0,7.59,7.86,0.03,0.05,0.974,-0.026,0.015,69,424,0.015,265,448,501.0,35117.09999999999]
["2025-02-26T12:55:45.000000000",597.7,591.0,6.62,6.88,0.05,0.07,0.961,-0.039,0.022,60,294,0.022,133,246,424.6,35117.09999999999]
["2025-02-26T12:55:45.000000000",597.7,592.0,5.66,5.91,0.09,0.11,0.94,-0.06,0.032,24,195,0.032,196,239,704.0,35117.09999999999]
["2025-02-26T12:55:45.000000000",597.7,593.0,4.72,4.96,0.15,0.16,0.909,-0.091,0.046,65,199,0.046,71,203,625.6,35117.09999999999]
["2025-02-26T12:55:45.000000000",597.7,594.0,3.81,4.04,0.23,0.25,0.862,-0.138,0.065,29,48,0.065,203,668,1508.0,35117.09999999999]
["2025-02-26T12:55:45.000000000",597.7,595.0,2.96,3.16,0.38,0.4,0.795,-0.205,0.087,81,77,0.087,159,1229,2088.0,35117.09999999999]
["2025-02-26T12:55:45.000000000",597.7,596.0,2.18,2.36,0.58,0.61,0.705,-0.295,0.109,236,129,0.109,162,1132,4338.200000000001,35117.09999999999]
["2025-02-26T12:55:45.000000000",597.7,597.0,1.5,1.65,0.89,0.92,0.591,-0.409,0.128,117,409,0.128,236,898,4518.400000000001,35117.09999999999]
["2025-02-26T12:55:45.000000000",597.7,598.0,0.98,1.01,1.25,1.4,0.458,-0.542,0.137,185,615,0.137,120,910,4178.5,35117.09999999999]
["2025-02-26T12:55:45.000000000",597.7,599.0,0.57,0.59,1.81,2.0,0.32,-0.68,0.128,307,927,0.128,99,818,5196.8,35117.09999999999]
["2025-02-26T12:55:45.000000000",597.7,600.0,0.3,0.31,2.51,2.74,0.2,-0.8,0.102,366,1834,0.102,76,907,4508.400000000001,35117.09999999999]
["2025-02-26T12:55:45.000000000",597.7,601.0,0.13,0.15,3.34,3.59,0.109,-0.891,0.07,76,1942,0.07,99,433,1225.0,35117.09999999999]
["2025-02-26T12:55:45.000000000",597.7,602.0,0.05,0.07,4.25,4.5,0.054,-0.946,0.041,186,1129,0.041,111,291,1217.7,35117.09999999999]
["2025-02-26T12:55:45.000000000",597.7,603.0,0.02,0.03,5.21,5.49,0.025,-0.975,0.022,75,929,0.022,111,448,409.2,35117.09999999999]
["2025-02-26T12:55:45.000000000",597.7,604.0,0.01,0.02,6.14,6.53,0.015,-0.985,0.013,60,451,0.013,531,259,768.3,35117.09999999999]
["2025-02-26T12:55:45.000000000",597.7,605.0,0.0,0.01,7.14,7.53,0.005,-0.994,0.006,194,320,0.006,543,242,442.2,35117.09999999999]
["2025-02-26T12:55:45.000000000",597.7,606.0,0.0,0.02,8.13,8.52,0.009,-0.991,0.007,93,179,0.007,443,228,375.2,35117.09999999999]
["2025-02-26T12:55:45.000000000",597.7,607.0,0.0,0.01,9.13,9.52,0.005,-0.995,0.004,124,26,0.004,63,170,74.8,35117.09999999999]
["2025-02-26T12:55:45.000000000",597.7,608.0,0.0,0.01,10.13,10.52,0.004,-0.996,0.003,78,29,0.003,80,100,47.4,35117.09999999999]
["2025-02-26T12:55:45.000000000",597.7,609.0,0.0,0.01,11.13,11.52,0.004,-0.996,0.003,54,6,0.003,45,212,29.700000000000003,35117.09999999999]
["2025-02-26T12:55:45.000000000",597.7,610.0,0.0,0.01,12.13,12.52,0.004,-0.996,0.002,666,3,0.002,125,82,158.20000000000002,35117.09999999999]
["2025-02-26T12:55:45.000000000",597.7,611.0,0.0,0.01,13.13,13.52,0.003,-0.997,0.002,33,2,0.002,21,20,10.8,35117.09999999999]
["2025-02-26T12:55:45.000000000",597.7,612.0,0.0,0.01,14.13,14.52,0.003,-0.997,0.002,607,8,0.002,19,20,125.2,35117.09999999999]
["2025-02-26T12:55:45.000000000",597.7,613.0,0.0,0.01,15.13,15.52,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,35117.09999999999]
["2025-02-26T12:55:45.000000000",597.7,614.0,0.0,0.01,16.13,16.52,0.003,-0.997,0.002,107,6,0.002,78,0,37.0,35117.09999999999]
["2025-02-26T12:55:45.000000000",597.7,615.0,0.0,0.01,17.13,17.52,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,35117.09999999999]
["2025-02-26T12:55:45.000000000",597.7,616.0,0.0,0.01,18.13,18.52,0.003,-0.997,0.001,151,5,0.001,16,9,16.7,35117.09999999999]
["2025-02-26T12:55:45.000000000",597.7,617.0,0.0,0.01,19.13,19.52,0.002,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,35117.09999999999]
["2025-02-26T12:55:45.000000000",597.7,618.0,0.0,0.01,20.13,20.52,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,35117.09999999999]
["2025-02-26T12:55:45.000000000",597.7,619.0,0.0,0.01,21.13,21.52,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,35117.09999999999]
["2025-02-26T12:55:45.000000000",597.7,620.0,0.0,0.01,22.13,22.52,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,35117.09999999999]
["2025-02-26T12:55:45.000000000",597.7,621.0,0.0,0.01,23.13,23.52,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,35117.09999999999]
["2025-02-26T12:55:45.000000000",597.7,622.0,0.0,0.01,24.13,24.52,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,35117.09999999999]
["2025-02-26T12:55:56.000000000",597.62,573.0,24.4,24.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34992.7]
["2025-02-26T12:55:56.000000000",597.62,574.0,23.4,23.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,34992.7]
["2025-02-26T12:55:56.000000000",597.62,575.0,22.4,22.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,34992.7]
["2025-02-26T12:55:56.000000000",597.62,576.0,21.4,21.79,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,34992.7]
["2025-02-26T12:55:56.000000000",597.62,577.0,20.4,20.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,34992.7]
["2025-02-26T12:55:56.000000000",597.62,578.0,19.4,19.79,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,2,7.000000000000001,34992.7]
["2025-02-26T12:55:56.000000000",597.62,579.0,18.4,18.79,0.0,0.01,0.997,-0.002,0.001,130,0,0.001,8,1,13.8,34992.7]
["2025-02-26T12:55:56.000000000",597.62,580.0,17.4,17.79,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,2,119.6,34992.7]
["2025-02-26T12:55:56.000000000",597.62,581.0,16.4,16.79,0.0,0.01,0.997,-0.003,0.001,100,0,0.001,28,0,12.8,34992.7]
["2025-02-26T12:55:56.000000000",597.62,582.0,15.4,15.79,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,34992.7]
["2025-02-26T12:55:56.000000000",597.62,583.0,14.4,14.79,0.0,0.02,0.994,-0.005,0.003,61,21,0.003,19,1,24.0,34992.7]
["2025-02-26T12:55:56.000000000",597.62,584.0,13.41,13.79,0.0,0.02,0.994,-0.006,0.003,40,42,0.003,199,48,71.7,34992.7]
["2025-02-26T12:55:56.000000000",597.62,585.0,12.41,12.8,0.0,0.02,0.994,-0.006,0.003,40,1,0.003,580,422,186.0,34992.7]
["2025-02-26T12:55:56.000000000",597.62,586.0,11.41,11.8,0.0,0.02,0.993,-0.007,0.004,31,0,0.004,185,32,86.4,34992.7]
["2025-02-26T12:55:56.000000000",597.62,587.0,10.41,10.8,0.01,0.02,0.99,-0.01,0.006,52,90,0.006,230,86,169.20000000000002,34992.7]
["2025-02-26T12:55:56.000000000",597.62,588.0,9.47,9.76,0.01,0.03,0.987,-0.013,0.008,41,180,0.008,108,142,119.2,34992.7]
["2025-02-26T12:55:56.000000000",597.62,589.0,8.48,8.77,0.02,0.03,0.983,-0.017,0.01,20,302,0.01,337,518,357.0,34992.7]
["2025-02-26T12:55:56.000000000",597.62,590.0,7.49,7.78,0.04,0.05,0.974,-0.026,0.015,69,424,0.015,265,448,501.0,34992.7]
["2025-02-26T12:55:56.000000000",597.62,591.0,6.52,6.8,0.06,0.07,0.958,-0.041,0.023,60,294,0.023,133,246,443.9,34992.7]
["2025-02-26T12:55:56.000000000",597.62,592.0,5.56,5.83,0.1,0.11,0.937,-0.062,0.033,24,195,0.033,196,239,726.0,34992.7]
["2025-02-26T12:55:56.000000000",597.62,593.0,4.62,4.88,0.15,0.17,0.904,-0.095,0.048,65,199,0.048,71,203,652.8000000000001,34992.7]
["2025-02-26T12:55:56.000000000",597.62,594.0,3.72,3.97,0.25,0.27,0.857,-0.143,0.066,29,48,0.066,203,668,1531.2,34992.7]
["2025-02-26T12:55:56.000000000",597.62,595.0,2.88,3.1,0.39,0.41,0.788,-0.212,0.087,81,77,0.087,159,1229,2088.0,34992.7]
["2025-02-26T12:55:56.000000000",597.62,596.0,2.15,2.3,0.61,0.64,0.696,-0.304,0.109,236,129,0.109,162,1132,4338.200000000001,34992.7]
["2025-02-26T12:55:56.000000000",597.62,597.0,1.45,1.6,0.93,0.96,0.583,-0.417,0.127,117,409,0.127,236,900,4483.1,34992.7]
["2025-02-26T12:55:56.000000000",597.62,598.0,0.95,0.98,1.3,1.46,0.45,-0.55,0.139,185,615,0.139,120,911,4239.5,34992.7]
["2025-02-26T12:55:56.000000000",597.62,599.0,0.54,0.57,1.87,2.07,0.313,-0.687,0.127,307,927,0.127,99,818,5156.2,34992.7]
["2025-02-26T12:55:56.000000000",597.62,600.0,0.28,0.3,2.58,2.81,0.193,-0.807,0.101,366,1847,0.101,76,907,4464.200000000001,34992.7]
["2025-02-26T12:55:56.000000000",597.62,601.0,0.13,0.14,3.41,3.67,0.108,-0.892,0.068,76,1942,0.068,99,433,1190.0,34992.7]
["2025-02-26T12:55:56.000000000",597.62,602.0,0.05,0.07,4.32,4.5,0.053,-0.947,0.04,186,1129,0.04,111,291,1188.0,34992.7]
["2025-02-26T12:55:56.000000000",597.62,603.0,0.02,0.03,5.29,5.58,0.025,-0.975,0.021,75,929,0.021,111,448,390.6,34992.7]
["2025-02-26T12:55:56.000000000",597.62,604.0,0.01,0.02,6.23,6.61,0.015,-0.985,0.013,60,451,0.013,531,259,768.3,34992.7]
["2025-02-26T12:55:56.000000000",597.62,605.0,0.0,0.01,7.22,7.61,0.005,-0.994,0.005,194,320,0.005,543,242,368.5,34992.7]
["2025-02-26T12:55:56.000000000",597.62,606.0,0.0,0.02,8.22,8.61,0.009,-0.991,0.007,93,179,0.007,443,228,375.2,34992.7]
["2025-02-26T12:55:56.000000000",597.62,607.0,0.0,0.01,9.21,9.6,0.004,-0.995,0.004,124,26,0.004,63,170,74.8,34992.7]
["2025-02-26T12:55:56.000000000",597.62,608.0,0.0,0.01,10.21,10.6,0.004,-0.996,0.003,78,29,0.003,80,100,47.4,34992.7]
["2025-02-26T12:55:56.000000000",597.62,609.0,0.0,0.01,11.21,11.6,0.004,-0.996,0.003,54,6,0.003,45,212,29.700000000000003,34992.7]
["2025-02-26T12:55:56.000000000",597.62,610.0,0.0,0.01,12.21,12.6,0.004,-0.996,0.002,666,3,0.002,125,82,158.20000000000002,34992.7]
["2025-02-26T12:55:56.000000000",597.62,611.0,0.0,0.01,13.21,13.6,0.003,-0.997,0.002,33,2,0.002,21,20,10.8,34992.7]
["2025-02-26T12:55:56.000000000",597.62,612.0,0.0,0.01,14.21,14.6,0.003,-0.997,0.002,607,8,0.002,19,20,125.2,34992.7]
["2025-02-26T12:55:56.000000000",597.62,613.0,0.0,0.01,15.21,15.6,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,34992.7]
["2025-02-26T12:55:56.000000000",597.62,614.0,0.0,0.01,16.21,16.6,0.003,-0.997,0.002,107,6,0.002,78,0,37.0,34992.7]
["2025-02-26T12:55:56.000000000",597.62,615.0,0.0,0.01,17.21,17.6,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,34992.7]
["2025-02-26T12:55:56.000000000",597.62,616.0,0.0,0.01,18.21,18.6,0.003,-0.997,0.001,151,5,0.001,16,9,16.7,34992.7]
["2025-02-26T12:55:56.000000000",597.62,617.0,0.0,0.01,19.21,19.6,0.002,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,34992.7]
["2025-02-26T12:55:56.000000000",597.62,618.0,0.0,0.01,20.21,20.6,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,34992.7]
["2025-02-26T12:55:56.000000000",597.62,619.0,0.0,0.01,21.21,21.6,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,34992.7]
["2025-02-26T12:55:56.000000000",597.62,620.0,0.0,0.01,22.21,22.6,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,34992.7]
["2025-02-26T12:55:56.000000000",597.62,621.0,0.0,0.01,23.21,23.6,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,34992.7]
["2025-02-26T12:55:56.000000000",597.62,622.0,0.0,0.01,24.21,24.6,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,34992.7]
["2025-02-26T12:56:08.000000000",597.57,573.0,24.36,26.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34992.7]
["2025-02-26T12:56:08.000000000",597.57,574.0,23.36,25.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,34992.7]
["2025-02-26T12:56:08.000000000",597.57,575.0,22.36,24.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,34992.7]
["2025-02-26T12:56:08.000000000",597.57,576.0,21.36,23.79,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,34992.7]
["2025-02-26T12:56:08.000000000",597.57,577.0,20.36,22.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,34992.7]
["2025-02-26T12:56:08.000000000",597.57,578.0,19.36,21.79,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,2,7.000000000000001,34992.7]
["2025-02-26T12:56:08.000000000",597.57,579.0,18.36,20.81,0.0,0.01,0.997,-0.002,0.001,130,0,0.001,8,1,13.8,34992.7]
["2025-02-26T12:56:08.000000000",597.57,580.0,17.36,19.81,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,2,119.6,34992.7]
["2025-02-26T12:56:08.000000000",597.57,581.0,16.36,18.8,0.0,0.01,0.997,-0.003,0.001,100,0,0.001,28,0,12.8,34992.7]
["2025-02-26T12:56:08.000000000",597.57,582.0,15.36,17.56,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,34992.7]
["2025-02-26T12:56:08.000000000",597.57,583.0,14.36,16.81,0.0,0.02,0.994,-0.005,0.003,61,21,0.003,19,1,24.0,34992.7]
["2025-02-26T12:56:08.000000000",597.57,584.0,13.36,16.05,0.0,0.02,0.994,-0.006,0.003,40,42,0.003,199,48,71.7,34992.7]
["2025-02-26T12:56:08.000000000",597.57,585.0,12.36,14.81,0.0,0.02,0.994,-0.006,0.003,40,1,0.003,580,422,186.0,34992.7]
["2025-02-26T12:56:08.000000000",597.57,586.0,11.37,13.81,0.0,0.02,0.993,-0.007,0.004,31,0,0.004,185,32,86.4,34992.7]
["2025-02-26T12:56:08.000000000",597.57,587.0,10.37,12.05,0.01,0.02,0.99,-0.01,0.006,52,90,0.006,230,86,169.20000000000002,34992.7]
["2025-02-26T12:56:08.000000000",597.57,588.0,9.42,11.05,0.01,0.03,0.987,-0.013,0.008,41,180,0.008,108,142,119.2,34992.7]
["2025-02-26T12:56:08.000000000",597.57,589.0,8.43,10.1,0.02,0.03,0.983,-0.017,0.01,20,302,0.01,337,518,357.0,34992.7]
["2025-02-26T12:56:08.000000000",597.57,590.0,7.45,9.1,0.04,0.05,0.974,-0.026,0.015,69,424,0.015,265,448,501.0,34992.7]
["2025-02-26T12:56:08.000000000",597.57,591.0,6.47,8.1,0.06,0.08,0.958,-0.041,0.023,60,294,0.023,133,246,443.9,34992.7]
["2025-02-26T12:56:08.000000000",597.57,592.0,5.51,7.15,0.1,0.11,0.937,-0.062,0.033,24,195,0.033,196,239,726.0,34992.7]
["2025-02-26T12:56:08.000000000",597.57,593.0,4.58,6.2,0.16,0.18,0.904,-0.095,0.048,65,199,0.048,71,204,652.8000000000001,34992.7]
["2025-02-26T12:56:08.000000000",597.57,594.0,3.68,5.25,0.25,0.27,0.857,-0.143,0.066,29,48,0.066,203,674,1531.2,34992.7]
["2025-02-26T12:56:08.000000000",597.57,595.0,2.84,4.4,0.4,0.42,0.788,-0.212,0.087,81,77,0.087,159,1234,2088.0,34992.7]
["2025-02-26T12:56:08.000000000",597.57,596.0,2.08,3.65,0.62,0.64,0.696,-0.304,0.109,236,133,0.109,162,1132,4338.200000000001,34992.7]
["2025-02-26T12:56:08.000000000",597.57,597.0,1.42,3.0,0.94,0.96,0.583,-0.417,0.127,117,409,0.127,236,902,4483.1,34992.7]
["2025-02-26T12:56:08.000000000",597.57,598.0,0.94,0.97,0.12,1.48,0.45,-0.55,0.139,185,618,0.139,120,911,4239.5,34992.7]
["2025-02-26T12:56:08.000000000",597.57,599.0,0.54,0.56,0.8,2.09,0.313,-0.687,0.127,307,927,0.127,99,818,5156.2,34992.7]
["2025-02-26T12:56:08.000000000",597.57,600.0,0.27,0.29,1.26,2.85,0.193,-0.807,0.101,366,1849,0.101,76,907,4464.200000000001,34992.7]
["2025-02-26T12:56:08.000000000",597.57,601.0,0.13,0.14,2.11,3.71,0.108,-0.892,0.068,76,1942,0.068,99,453,1190.0,34992.7]
["2025-02-26T12:56:08.000000000",597.57,602.0,0.05,0.07,3.05,4.64,0.053,-0.947,0.04,186,1129,0.04,111,324,1188.0,34992.7]
["2025-02-26T12:56:08.000000000",597.57,603.0,0.02,0.03,4.0,5.62,0.025,-0.975,0.021,75,929,0.021,111,458,390.6,34992.7]
["2025-02-26T12:56:08.000000000",597.57,604.0,0.01,0.02,5.0,6.65,0.015,-0.985,0.013,60,451,0.013,531,259,768.3,34992.7]
["2025-02-26T12:56:08.000000000",597.57,605.0,0.0,0.01,6.0,7.65,0.005,-0.994,0.005,194,320,0.005,543,242,368.5,34992.7]
["2025-02-26T12:56:08.000000000",597.57,606.0,0.0,0.02,7.0,8.64,0.009,-0.991,0.007,93,179,0.007,443,228,375.2,34992.7]
["2025-02-26T12:56:08.000000000",597.57,607.0,0.0,0.01,8.0,9.64,0.004,-0.995,0.004,124,26,0.004,63,170,74.8,34992.7]
["2025-02-26T12:56:08.000000000",597.57,608.0,0.0,0.01,9.0,10.64,0.004,-0.996,0.003,78,29,0.003,80,100,47.4,34992.7]
["2025-02-26T12:56:08.000000000",597.57,609.0,0.0,0.01,10.0,11.64,0.004,-0.996,0.003,54,6,0.003,45,212,29.700000000000003,34992.7]
["2025-02-26T12:56:08.000000000",597.57,610.0,0.0,0.01,10.22,12.64,0.004,-0.996,0.002,666,3,0.002,125,82,158.20000000000002,34992.7]
["2025-02-26T12:56:08.000000000",597.57,611.0,0.0,0.01,11.21,13.64,0.003,-0.997,0.002,33,2,0.002,21,20,10.8,34992.7]
["2025-02-26T12:56:08.000000000",597.57,612.0,0.0,0.01,12.2,14.64,0.003,-0.997,0.002,607,8,0.002,19,20,125.2,34992.7]
["2025-02-26T12:56:08.000000000",597.57,613.0,0.0,0.01,13.22,15.64,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,34992.7]
["2025-02-26T12:56:08.000000000",597.57,614.0,0.0,0.01,14.2,16.64,0.003,-0.997,0.002,107,6,0.002,78,0,37.0,34992.7]
["2025-02-26T12:56:08.000000000",597.57,615.0,0.0,0.01,15.22,17.64,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,34992.7]
["2025-02-26T12:56:08.000000000",597.57,616.0,0.0,0.01,16.2,18.64,0.003,-0.997,0.001,151,5,0.001,16,9,16.7,34992.7]
["2025-02-26T12:56:08.000000000",597.57,617.0,0.0,0.01,17.22,19.64,0.002,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,34992.7]
["2025-02-26T12:56:08.000000000",597.57,618.0,0.0,0.01,18.2,20.64,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,34992.7]
["2025-02-26T12:56:08.000000000",597.57,619.0,0.0,0.01,20.0,21.64,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,34992.7]
["2025-02-26T12:56:08.000000000",597.57,620.0,0.0,0.01,20.22,22.64,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,34992.7]
["2025-02-26T12:56:08.000000000",597.57,621.0,0.0,0.01,21.22,23.64,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,34992.7]
["2025-02-26T12:56:08.000000000",597.57,622.0,0.0,0.01,22.21,24.64,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,34992.7]
["2025-02-26T12:56:19.000000000",597.46,573.0,24.24,24.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34817.69999999999]
["2025-02-26T12:56:19.000000000",597.46,574.0,23.24,23.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,34817.69999999999]
["2025-02-26T12:56:19.000000000",597.46,575.0,22.24,22.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,34817.69999999999]
["2025-02-26T12:56:19.000000000",597.46,576.0,21.24,21.62,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,34817.69999999999]
["2025-02-26T12:56:19.000000000",597.46,577.0,20.24,20.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,34817.69999999999]
["2025-02-26T12:56:19.000000000",597.46,578.0,19.24,19.62,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,2,7.000000000000001,34817.69999999999]
["2025-02-26T12:56:19.000000000",597.46,579.0,18.24,18.62,0.0,0.01,0.997,-0.002,0.001,130,0,0.001,8,1,13.8,34817.69999999999]
["2025-02-26T12:56:19.000000000",597.46,580.0,17.24,17.62,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,2,119.6,34817.69999999999]
["2025-02-26T12:56:19.000000000",597.46,581.0,16.25,16.62,0.0,0.01,0.997,-0.003,0.001,100,0,0.001,28,0,12.8,34817.69999999999]
["2025-02-26T12:56:19.000000000",597.46,582.0,15.25,15.62,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,34817.69999999999]
["2025-02-26T12:56:19.000000000",597.46,583.0,14.25,14.62,0.0,0.02,0.994,-0.005,0.003,61,21,0.003,19,1,24.0,34817.69999999999]
["2025-02-26T12:56:19.000000000",597.46,584.0,13.25,13.64,0.0,0.02,0.994,-0.006,0.003,40,42,0.003,199,48,71.7,34817.69999999999]
["2025-02-26T12:56:19.000000000",597.46,585.0,12.25,12.63,0.0,0.02,0.994,-0.006,0.003,40,1,0.003,580,422,186.0,34817.69999999999]
["2025-02-26T12:56:19.000000000",597.46,586.0,11.26,11.63,0.01,0.02,0.993,-0.007,0.004,31,0,0.004,185,32,86.4,34817.69999999999]
["2025-02-26T12:56:19.000000000",597.46,587.0,10.3,10.59,0.01,0.02,0.99,-0.01,0.006,52,90,0.006,230,86,169.20000000000002,34817.69999999999]
["2025-02-26T12:56:19.000000000",597.46,588.0,9.31,9.6,0.02,0.03,0.987,-0.013,0.008,41,180,0.008,108,142,119.2,34817.69999999999]
["2025-02-26T12:56:19.000000000",597.46,589.0,8.32,8.61,0.02,0.03,0.983,-0.017,0.01,20,302,0.01,337,518,357.0,34817.69999999999]
["2025-02-26T12:56:19.000000000",597.46,590.0,7.34,7.62,0.04,0.06,0.971,-0.029,0.016,69,424,0.016,265,448,534.4,34817.69999999999]
["2025-02-26T12:56:19.000000000",597.46,591.0,6.36,6.64,0.07,0.08,0.958,-0.042,0.023,60,294,0.023,133,246,443.9,34817.69999999999]
["2025-02-26T12:56:19.000000000",597.46,592.0,5.41,5.68,0.1,0.12,0.935,-0.065,0.034,24,195,0.034,196,239,748.0,34817.69999999999]
["2025-02-26T12:56:19.000000000",597.46,593.0,4.48,4.75,0.17,0.19,0.9,-0.1,0.049,65,199,0.049,71,204,666.4,34817.69999999999]
["2025-02-26T12:56:19.000000000",597.46,594.0,3.59,3.83,0.27,0.29,0.853,-0.147,0.067,29,48,0.067,203,674,1554.4,34817.69999999999]
["2025-02-26T12:56:19.000000000",597.46,595.0,2.76,2.97,0.43,0.45,0.783,-0.217,0.089,81,77,0.089,159,1234,2136.0,34817.69999999999]
["2025-02-26T12:56:19.000000000",597.46,596.0,2.01,2.2,0.66,0.69,0.691,-0.309,0.111,236,133,0.111,162,1132,4417.799999999999,34817.69999999999]
["2025-02-26T12:56:19.000000000",597.46,597.0,1.36,1.52,0.98,1.06,0.574,-0.426,0.128,117,409,0.128,236,903,4518.400000000001,34817.69999999999]
["2025-02-26T12:56:19.000000000",597.46,598.0,0.86,0.94,1.39,1.5,0.441,-0.559,0.136,185,630,0.136,120,911,4148.0,34817.69999999999]
["2025-02-26T12:56:19.000000000",597.46,599.0,0.5,0.53,1.99,2.2,0.306,-0.694,0.125,307,932,0.125,99,818,5075.0,34817.69999999999]
["2025-02-26T12:56:19.000000000",597.46,600.0,0.25,0.27,2.72,2.96,0.187,-0.813,0.098,366,1852,0.098,76,907,4331.6,34817.69999999999]
["2025-02-26T12:56:19.000000000",597.46,601.0,0.11,0.13,3.56,3.83,0.104,-0.896,0.067,76,1943,0.067,99,453,1172.5000000000002,34817.69999999999]
["2025-02-26T12:56:19.000000000",597.46,602.0,0.05,0.06,4.48,4.77,0.053,-0.947,0.039,186,1129,0.039,111,324,1158.2999999999995,34817.69999999999]
["2025-02-26T12:56:19.000000000",597.46,603.0,0.02,0.03,5.45,5.74,0.024,-0.976,0.021,75,929,0.021,111,458,390.6,34817.69999999999]
["2025-02-26T12:56:19.000000000",597.46,604.0,0.01,0.02,6.39,6.77,0.014,-0.986,0.012,60,451,0.012,531,259,709.1999999999999,34817.69999999999]
["2025-02-26T12:56:19.000000000",597.46,605.0,0.0,0.01,7.39,7.77,0.005,-0.995,0.005,194,320,0.005,543,242,368.5,34817.69999999999]
["2025-02-26T12:56:19.000000000",597.46,606.0,0.0,0.02,8.39,8.76,0.009,-0.991,0.007,93,179,0.007,443,228,375.2,34817.69999999999]
["2025-02-26T12:56:19.000000000",597.46,607.0,0.0,0.01,9.38,9.76,0.004,-0.995,0.004,124,26,0.004,63,170,74.8,34817.69999999999]
["2025-02-26T12:56:19.000000000",597.46,608.0,0.0,0.01,10.38,10.76,0.004,-0.996,0.003,78,29,0.003,80,100,47.4,34817.69999999999]
["2025-02-26T12:56:19.000000000",597.46,609.0,0.0,0.01,11.38,11.76,0.004,-0.996,0.003,54,6,0.003,45,212,29.700000000000003,34817.69999999999]
["2025-02-26T12:56:19.000000000",597.46,610.0,0.0,0.01,12.38,12.76,0.004,-0.996,0.002,666,3,0.002,125,82,158.20000000000002,34817.69999999999]
["2025-02-26T12:56:19.000000000",597.46,611.0,0.0,0.01,13.38,13.76,0.003,-0.997,0.002,33,2,0.002,21,20,10.8,34817.69999999999]
["2025-02-26T12:56:19.000000000",597.46,612.0,0.0,0.01,14.38,14.76,0.003,-0.997,0.002,607,8,0.002,19,20,125.2,34817.69999999999]
["2025-02-26T12:56:19.000000000",597.46,613.0,0.0,0.01,15.38,15.76,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,34817.69999999999]
["2025-02-26T12:56:19.000000000",597.46,614.0,0.0,0.01,16.38,16.76,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,34817.69999999999]
["2025-02-26T12:56:19.000000000",597.46,615.0,0.0,0.01,17.38,17.76,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,34817.69999999999]
["2025-02-26T12:56:19.000000000",597.46,616.0,0.0,0.01,18.38,18.76,0.003,-0.997,0.001,151,5,0.001,16,9,16.7,34817.69999999999]
["2025-02-26T12:56:19.000000000",597.46,617.0,0.0,0.01,19.38,19.76,0.002,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,34817.69999999999]
["2025-02-26T12:56:19.000000000",597.46,618.0,0.0,0.01,20.38,20.76,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,34817.69999999999]
["2025-02-26T12:56:19.000000000",597.46,619.0,0.0,0.01,21.38,21.76,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,34817.69999999999]
["2025-02-26T12:56:19.000000000",597.46,620.0,0.0,0.01,22.38,22.76,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,34817.69999999999]
["2025-02-26T12:56:19.000000000",597.46,621.0,0.0,0.01,23.38,23.76,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,34817.69999999999]
["2025-02-26T12:56:19.000000000",597.46,622.0,0.0,0.01,24.38,24.76,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,34817.69999999999]
["2025-02-26T12:56:30.000000000",597.24,573.0,24.02,24.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34560.49999999999]
["2025-02-26T12:56:30.000000000",597.24,574.0,23.02,23.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,34560.49999999999]
["2025-02-26T12:56:30.000000000",597.24,575.0,22.02,22.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,34560.49999999999]
["2025-02-26T12:56:30.000000000",597.24,576.0,21.02,21.36,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,34560.49999999999]
["2025-02-26T12:56:30.000000000",597.24,577.0,20.02,20.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,34560.49999999999]
["2025-02-26T12:56:30.000000000",597.24,578.0,19.02,19.36,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,2,7.000000000000001,34560.49999999999]
["2025-02-26T12:56:30.000000000",597.24,579.0,18.02,18.36,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,34560.49999999999]
["2025-02-26T12:56:30.000000000",597.24,580.0,17.02,17.36,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,2,119.6,34560.49999999999]
["2025-02-26T12:56:30.000000000",597.24,581.0,16.02,16.36,0.0,0.01,0.997,-0.003,0.001,100,0,0.001,28,0,12.8,34560.49999999999]
["2025-02-26T12:56:30.000000000",597.24,582.0,15.02,15.37,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,34560.49999999999]
["2025-02-26T12:56:30.000000000",597.24,583.0,14.03,14.37,0.0,0.02,0.994,-0.006,0.003,61,21,0.003,19,1,24.0,34560.49999999999]
["2025-02-26T12:56:30.000000000",597.24,584.0,13.03,13.37,0.0,0.02,0.994,-0.006,0.003,40,42,0.003,199,48,71.7,34560.49999999999]
["2025-02-26T12:56:30.000000000",597.24,585.0,12.03,12.37,0.0,0.02,0.994,-0.006,0.004,40,1,0.004,580,422,248.0,34560.49999999999]
["2025-02-26T12:56:30.000000000",597.24,586.0,11.03,11.37,0.01,0.02,0.991,-0.009,0.005,31,0,0.005,185,32,108.0,34560.49999999999]
["2025-02-26T12:56:30.000000000",597.24,587.0,10.08,10.34,0.01,0.03,0.99,-0.01,0.006,52,90,0.006,230,86,169.20000000000002,34560.49999999999]
["2025-02-26T12:56:30.000000000",597.24,588.0,9.09,9.34,0.02,0.03,0.984,-0.016,0.009,41,180,0.009,108,142,134.1,34560.49999999999]
["2025-02-26T12:56:30.000000000",597.24,589.0,8.1,8.35,0.03,0.04,0.978,-0.022,0.013,20,302,0.013,337,520,464.1,34560.49999999999]
["2025-02-26T12:56:30.000000000",597.24,590.0,7.12,7.37,0.05,0.06,0.968,-0.032,0.018,69,424,0.018,265,448,601.1999999999999,34560.49999999999]
["2025-02-26T12:56:30.000000000",597.24,591.0,6.15,6.4,0.08,0.09,0.951,-0.049,0.026,60,294,0.026,133,246,501.8,34560.49999999999]
["2025-02-26T12:56:30.000000000",597.24,592.0,5.21,5.44,0.13,0.14,0.928,-0.072,0.037,24,195,0.037,196,239,814.0,34560.49999999999]
["2025-02-26T12:56:30.000000000",597.24,593.0,4.29,4.51,0.2,0.22,0.89,-0.11,0.052,65,199,0.052,71,204,707.1999999999999,34560.49999999999]
["2025-02-26T12:56:30.000000000",597.24,594.0,3.41,3.62,0.32,0.34,0.838,-0.162,0.071,29,48,0.071,203,674,1647.1999999999998,34560.49999999999]
["2025-02-26T12:56:30.000000000",597.24,595.0,2.6,2.78,0.49,0.52,0.764,-0.236,0.093,81,77,0.093,159,1237,2232.0,34560.49999999999]
["2025-02-26T12:56:30.000000000",597.24,596.0,1.87,2.03,0.75,0.78,0.667,-0.332,0.113,236,134,0.114,162,1133,4513.599999999999,34560.49999999999]
["2025-02-26T12:56:30.000000000",597.24,597.0,1.26,1.39,1.12,1.15,0.55,-0.45,0.128,117,409,0.129,236,905,4542.0,34560.49999999999]
["2025-02-26T12:56:30.000000000",597.24,598.0,0.8,0.83,1.55,1.71,0.416,-0.584,0.134,185,630,0.134,120,914,4087.000000000001,34560.49999999999]
["2025-02-26T12:56:30.000000000",597.24,599.0,0.45,0.48,2.18,2.3,0.284,-0.716,0.12,307,935,0.12,99,819,4872.0,34560.49999999999]
["2025-02-26T12:56:30.000000000",597.24,600.0,0.23,0.25,2.94,3.16,0.173,-0.827,0.092,366,1852,0.092,76,907,4066.4,34560.49999999999]
["2025-02-26T12:56:30.000000000",597.24,601.0,0.1,0.12,3.8,4.05,0.094,-0.906,0.061,76,1943,0.061,99,453,1067.5,34560.49999999999]
["2025-02-26T12:56:30.000000000",597.24,602.0,0.04,0.05,4.73,4.99,0.045,-0.955,0.035,186,1129,0.035,111,324,1039.5000000000002,34560.49999999999]
["2025-02-26T12:56:30.000000000",597.24,603.0,0.01,0.03,5.7,5.96,0.024,-0.976,0.02,75,929,0.02,111,458,372.0,34560.49999999999]
["2025-02-26T12:56:30.000000000",597.24,604.0,0.0,0.01,6.65,6.99,0.01,-0.99,0.009,60,451,0.009,531,259,531.9,34560.49999999999]
["2025-02-26T12:56:30.000000000",597.24,605.0,0.0,0.01,7.65,7.99,0.005,-0.995,0.005,194,320,0.005,543,242,368.5,34560.49999999999]
["2025-02-26T12:56:30.000000000",597.24,606.0,0.0,0.02,8.64,8.99,0.008,-0.992,0.006,93,179,0.006,443,228,321.6,34560.49999999999]
["2025-02-26T12:56:30.000000000",597.24,607.0,0.0,0.01,9.64,9.98,0.004,-0.996,0.004,124,26,0.004,63,170,74.8,34560.49999999999]
["2025-02-26T12:56:30.000000000",597.24,608.0,0.0,0.01,10.64,10.98,0.004,-0.996,0.003,78,29,0.003,80,100,47.4,34560.49999999999]
["2025-02-26T12:56:30.000000000",597.24,609.0,0.0,0.01,11.64,11.98,0.004,-0.996,0.003,54,6,0.003,45,212,29.700000000000003,34560.49999999999]
["2025-02-26T12:56:30.000000000",597.24,610.0,0.0,0.01,12.64,12.98,0.004,-0.996,0.002,666,3,0.002,125,82,158.20000000000002,34560.49999999999]
["2025-02-26T12:56:30.000000000",597.24,611.0,0.0,0.01,13.64,13.98,0.003,-0.997,0.002,33,2,0.002,21,20,10.8,34560.49999999999]
["2025-02-26T12:56:30.000000000",597.24,612.0,0.0,0.01,14.64,14.98,0.003,-0.997,0.002,607,8,0.002,19,20,125.2,34560.49999999999]
["2025-02-26T12:56:30.000000000",597.24,613.0,0.0,0.01,15.64,15.98,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,34560.49999999999]
["2025-02-26T12:56:30.000000000",597.24,614.0,0.0,0.01,16.64,16.98,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,34560.49999999999]
["2025-02-26T12:56:30.000000000",597.24,615.0,0.0,0.01,17.64,17.98,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,34560.49999999999]
["2025-02-26T12:56:30.000000000",597.24,616.0,0.0,0.01,18.64,18.98,0.003,-0.997,0.001,151,5,0.001,16,9,16.7,34560.49999999999]
["2025-02-26T12:56:30.000000000",597.24,617.0,0.0,0.01,19.64,19.98,0.002,-0.997,0.001,34,2,0.001,32,40,6.6000000000000005,34560.49999999999]
["2025-02-26T12:56:30.000000000",597.24,618.0,0.0,0.01,20.64,20.98,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,34560.49999999999]
["2025-02-26T12:56:30.000000000",597.24,619.0,0.0,0.01,21.64,21.98,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,34560.49999999999]
["2025-02-26T12:56:30.000000000",597.24,620.0,0.0,0.01,22.64,22.98,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,34560.49999999999]
["2025-02-26T12:56:30.000000000",597.24,621.0,0.0,0.01,23.64,23.98,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,34560.49999999999]
["2025-02-26T12:56:30.000000000",597.24,622.0,0.0,0.01,24.64,24.98,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,34560.49999999999]
["2025-02-26T12:56:42.000000000",597.29,573.0,24.14,24.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34331.79999999999]
["2025-02-26T12:56:42.000000000",597.29,574.0,23.14,23.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,34331.79999999999]
["2025-02-26T12:56:42.000000000",597.29,575.0,22.14,22.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,34331.79999999999]
["2025-02-26T12:56:42.000000000",597.29,576.0,21.14,21.53,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,34331.79999999999]
["2025-02-26T12:56:42.000000000",597.29,577.0,20.14,20.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,34331.79999999999]
["2025-02-26T12:56:42.000000000",597.29,578.0,19.14,19.53,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,2,7.000000000000001,34331.79999999999]
["2025-02-26T12:56:42.000000000",597.29,579.0,18.14,18.54,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,34331.79999999999]
["2025-02-26T12:56:42.000000000",597.29,580.0,17.14,17.54,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,2,119.6,34331.79999999999]
["2025-02-26T12:56:42.000000000",597.29,581.0,16.15,16.54,0.0,0.01,0.997,-0.003,0.001,100,0,0.001,28,0,12.8,34331.79999999999]
["2025-02-26T12:56:42.000000000",597.29,582.0,15.15,15.54,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,34331.79999999999]
["2025-02-26T12:56:42.000000000",597.29,583.0,14.15,14.54,0.0,0.02,0.994,-0.006,0.003,61,21,0.003,19,1,24.0,34331.79999999999]
["2025-02-26T12:56:42.000000000",597.29,584.0,13.15,13.54,0.0,0.02,0.994,-0.006,0.003,40,42,0.003,199,48,71.7,34331.79999999999]
["2025-02-26T12:56:42.000000000",597.29,585.0,12.15,12.54,0.0,0.02,0.994,-0.006,0.004,40,1,0.004,580,422,248.0,34331.79999999999]
["2025-02-26T12:56:42.000000000",597.29,586.0,11.16,11.54,0.01,0.02,0.991,-0.009,0.005,31,0,0.005,185,32,108.0,34331.79999999999]
["2025-02-26T12:56:42.000000000",597.29,587.0,10.2,10.51,0.01,0.02,0.99,-0.01,0.006,52,90,0.006,230,86,169.20000000000002,34331.79999999999]
["2025-02-26T12:56:42.000000000",597.29,588.0,9.21,9.51,0.02,0.03,0.984,-0.016,0.009,41,180,0.009,108,142,134.1,34331.79999999999]
["2025-02-26T12:56:42.000000000",597.29,589.0,8.22,8.52,0.03,0.04,0.978,-0.022,0.013,20,302,0.013,337,520,464.1,34331.79999999999]
["2025-02-26T12:56:42.000000000",597.29,590.0,7.24,7.54,0.04,0.06,0.968,-0.032,0.018,69,424,0.018,265,448,601.1999999999999,34331.79999999999]
["2025-02-26T12:56:42.000000000",597.29,591.0,6.27,6.56,0.07,0.09,0.95,-0.05,0.027,60,294,0.027,133,246,521.0999999999999,34331.79999999999]
["2025-02-26T12:56:42.000000000",597.29,592.0,5.32,5.6,0.12,0.13,0.925,-0.075,0.038,24,195,0.038,196,239,836.0,34331.79999999999]
["2025-02-26T12:56:42.000000000",597.29,593.0,4.39,4.66,0.18,0.2,0.889,-0.111,0.053,65,199,0.053,71,204,720.8000000000001,34331.79999999999]
["2025-02-26T12:56:42.000000000",597.29,594.0,3.51,3.76,0.29,0.31,0.835,-0.165,0.073,29,48,0.073,203,674,1693.6,34331.79999999999]
["2025-02-26T12:56:42.000000000",597.29,595.0,2.69,2.91,0.45,0.48,0.759,-0.241,0.095,81,77,0.095,159,1237,2280.0,34331.79999999999]
["2025-02-26T12:56:42.000000000",597.29,596.0,1.95,2.14,0.7,0.73,0.661,-0.339,0.116,236,134,0.116,162,1133,4616.800000000001,34331.79999999999]
["2025-02-26T12:56:42.000000000",597.29,597.0,1.31,1.47,1.06,1.09,0.54,-0.46,0.131,117,409,0.131,236,912,4624.3,34331.79999999999]
["2025-02-26T12:56:42.000000000",597.29,598.0,0.85,0.88,1.45,1.63,0.407,-0.593,0.131,185,630,0.131,120,916,3995.5,34331.79999999999]
["2025-02-26T12:56:42.000000000",597.29,599.0,0.49,0.51,2.1,2.28,0.278,-0.722,0.117,307,935,0.117,99,819,4750.2,34331.79999999999]
["2025-02-26T12:56:42.000000000",597.29,600.0,0.24,0.26,2.79,3.05,0.168,-0.832,0.09,366,1852,0.09,76,907,3978.0,34331.79999999999]
["2025-02-26T12:56:42.000000000",597.29,601.0,0.11,0.13,3.64,3.93,0.093,-0.907,0.06,76,1944,0.06,99,453,1050.0,34331.79999999999]
["2025-02-26T12:56:42.000000000",597.29,602.0,0.04,0.06,4.56,4.87,0.045,-0.955,0.034,186,1129,0.034,111,324,1009.8,34331.79999999999]
["2025-02-26T12:56:42.000000000",597.29,603.0,0.02,0.03,5.53,5.84,0.024,-0.976,0.019,75,929,0.019,111,458,353.4,34331.79999999999]
["2025-02-26T12:56:42.000000000",597.29,604.0,0.0,0.01,6.48,6.87,0.006,-0.994,0.006,60,451,0.006,531,259,354.6,34331.79999999999]
["2025-02-26T12:56:42.000000000",597.29,605.0,0.0,0.01,7.47,7.87,0.005,-0.995,0.005,194,320,0.005,543,242,368.5,34331.79999999999]
["2025-02-26T12:56:42.000000000",597.29,606.0,0.0,0.02,8.47,8.86,0.008,-0.992,0.006,93,179,0.006,443,228,321.6,34331.79999999999]
["2025-02-26T12:56:42.000000000",597.29,607.0,0.0,0.01,9.47,9.86,0.004,-0.996,0.003,124,26,0.003,63,170,56.1,34331.79999999999]
["2025-02-26T12:56:42.000000000",597.29,608.0,0.0,0.01,10.47,10.86,0.004,-0.996,0.003,78,29,0.003,80,100,47.4,34331.79999999999]
["2025-02-26T12:56:42.000000000",597.29,609.0,0.0,0.01,11.47,11.86,0.004,-0.996,0.003,54,6,0.003,45,212,29.700000000000003,34331.79999999999]
["2025-02-26T12:56:42.000000000",597.29,610.0,0.0,0.01,12.47,12.86,0.004,-0.996,0.002,666,3,0.002,125,82,158.20000000000002,34331.79999999999]
["2025-02-26T12:56:42.000000000",597.29,611.0,0.0,0.01,13.47,13.86,0.003,-0.997,0.002,33,2,0.002,21,20,10.8,34331.79999999999]
["2025-02-26T12:56:42.000000000",597.29,612.0,0.0,0.01,14.47,14.86,0.003,-0.997,0.002,607,8,0.002,19,20,125.2,34331.79999999999]
["2025-02-26T12:56:42.000000000",597.29,613.0,0.0,0.01,15.47,15.86,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,34331.79999999999]
["2025-02-26T12:56:42.000000000",597.29,614.0,0.0,0.01,16.47,16.86,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,34331.79999999999]
["2025-02-26T12:56:42.000000000",597.29,615.0,0.0,0.01,17.47,17.86,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,34331.79999999999]
["2025-02-26T12:56:42.000000000",597.29,616.0,0.0,0.01,18.47,18.86,0.003,-0.997,0.001,151,5,0.001,16,9,16.7,34331.79999999999]
["2025-02-26T12:56:42.000000000",597.29,617.0,0.0,0.01,19.47,19.86,0.002,-0.998,0.001,34,2,0.001,32,40,6.6000000000000005,34331.79999999999]
["2025-02-26T12:56:42.000000000",597.29,618.0,0.0,0.01,20.47,20.86,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,34331.79999999999]
["2025-02-26T12:56:42.000000000",597.29,619.0,0.0,0.01,21.47,21.86,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,34331.79999999999]
["2025-02-26T12:56:42.000000000",597.29,620.0,0.0,0.01,22.47,22.86,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,34331.79999999999]
["2025-02-26T12:56:42.000000000",597.29,621.0,0.0,0.01,23.47,23.86,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,34331.79999999999]
["2025-02-26T12:56:42.000000000",597.29,622.0,0.0,0.01,24.47,24.86,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,34331.79999999999]
["2025-02-26T12:56:53.000000000",597.19,573.0,24.0,24.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34331.79999999999]
["2025-02-26T12:56:53.000000000",597.19,574.0,23.0,23.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,34331.79999999999]
["2025-02-26T12:56:53.000000000",597.19,575.0,22.0,22.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,34331.79999999999]
["2025-02-26T12:56:53.000000000",597.19,576.0,21.0,21.36,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,34331.79999999999]
["2025-02-26T12:56:53.000000000",597.19,577.0,20.0,20.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,34331.79999999999]
["2025-02-26T12:56:53.000000000",597.19,578.0,19.0,19.36,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,2,7.000000000000001,34331.79999999999]
["2025-02-26T12:56:53.000000000",597.19,579.0,18.0,18.36,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,34331.79999999999]
["2025-02-26T12:56:53.000000000",597.19,580.0,17.0,17.36,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,2,119.6,34331.79999999999]
["2025-02-26T12:56:53.000000000",597.19,581.0,16.0,16.36,0.0,0.01,0.997,-0.003,0.001,100,0,0.001,28,0,12.8,34331.79999999999]
["2025-02-26T12:56:53.000000000",597.19,582.0,15.0,15.36,0.0,0.02,0.995,-0.005,0.002,271,0,0.002,53,6,64.8,34331.79999999999]
["2025-02-26T12:56:53.000000000",597.19,583.0,14.01,14.36,0.0,0.02,0.994,-0.006,0.003,61,21,0.003,19,1,24.0,34331.79999999999]
["2025-02-26T12:56:53.000000000",597.19,584.0,13.01,13.36,0.0,0.02,0.994,-0.006,0.003,40,42,0.003,199,48,71.7,34331.79999999999]
["2025-02-26T12:56:53.000000000",597.19,585.0,12.01,12.37,0.0,0.02,0.994,-0.006,0.004,40,1,0.004,580,422,248.0,34331.79999999999]
["2025-02-26T12:56:53.000000000",597.19,586.0,11.01,11.37,0.01,0.02,0.991,-0.009,0.005,31,0,0.005,185,32,108.0,34331.79999999999]
["2025-02-26T12:56:53.000000000",597.19,587.0,10.06,10.33,0.01,0.03,0.99,-0.01,0.006,52,90,0.006,230,86,169.20000000000002,34331.79999999999]
["2025-02-26T12:56:53.000000000",597.19,588.0,9.07,9.34,0.02,0.03,0.984,-0.016,0.009,41,180,0.009,108,142,134.1,34331.79999999999]
["2025-02-26T12:56:53.000000000",597.19,589.0,8.08,8.35,0.03,0.04,0.978,-0.022,0.013,20,302,0.013,337,520,464.1,34331.79999999999]
["2025-02-26T12:56:53.000000000",597.19,590.0,7.1,7.37,0.05,0.06,0.968,-0.032,0.018,69,424,0.018,265,448,601.1999999999999,34331.79999999999]
["2025-02-26T12:56:53.000000000",597.19,591.0,6.13,6.39,0.08,0.09,0.95,-0.05,0.027,60,294,0.027,133,246,521.0999999999999,34331.79999999999]
["2025-02-26T12:56:53.000000000",597.19,592.0,5.19,5.44,0.13,0.15,0.925,-0.075,0.038,24,195,0.038,196,239,836.0,34331.79999999999]
["2025-02-26T12:56:53.000000000",597.19,593.0,4.27,4.51,0.2,0.22,0.889,-0.111,0.053,65,199,0.053,71,204,720.8000000000001,34331.79999999999]
["2025-02-26T12:56:53.000000000",597.19,594.0,3.4,3.62,0.32,0.34,0.835,-0.165,0.073,29,48,0.073,203,680,1693.6,34331.79999999999]
["2025-02-26T12:56:53.000000000",597.19,595.0,2.59,2.78,0.49,0.52,0.759,-0.241,0.095,81,77,0.095,159,1244,2280.0,34331.79999999999]
["2025-02-26T12:56:53.000000000",597.19,596.0,1.86,2.03,0.75,0.78,0.661,-0.339,0.116,236,134,0.116,162,1133,4616.800000000001,34331.79999999999]
["2025-02-26T12:56:53.000000000",597.19,597.0,1.25,1.39,1.12,1.15,0.54,-0.46,0.131,117,409,0.131,236,912,4624.3,34331.79999999999]
["2025-02-26T12:56:53.000000000",597.19,598.0,0.81,0.84,1.62,1.66,0.407,-0.593,0.131,185,630,0.131,120,917,3995.5,34331.79999999999]
["2025-02-26T12:56:53.000000000",597.19,599.0,0.45,0.47,2.19,2.39,0.278,-0.722,0.117,307,940,0.117,99,820,4750.2,34331.79999999999]
["2025-02-26T12:56:53.000000000",597.19,600.0,0.23,0.25,2.94,3.18,0.168,-0.832,0.09,366,1854,0.09,76,907,3978.0,34331.79999999999]
["2025-02-26T12:56:53.000000000",597.19,601.0,0.1,0.12,3.8,4.07,0.093,-0.907,0.06,76,1946,0.06,99,454,1050.0,34331.79999999999]
["2025-02-26T12:56:53.000000000",597.19,602.0,0.04,0.05,4.74,5.01,0.045,-0.955,0.034,186,1129,0.034,111,324,1009.8,34331.79999999999]
["2025-02-26T12:56:53.000000000",597.19,603.0,0.01,0.03,5.71,5.98,0.024,-0.976,0.019,75,929,0.019,111,458,353.4,34331.79999999999]
["2025-02-26T12:56:53.000000000",597.19,604.0,0.0,0.01,6.66,7.01,0.006,-0.994,0.006,60,451,0.006,531,259,354.6,34331.79999999999]
["2025-02-26T12:56:53.000000000",597.19,605.0,0.0,0.01,7.65,8.01,0.005,-0.995,0.005,194,320,0.005,543,242,368.5,34331.79999999999]
["2025-02-26T12:56:53.000000000",597.19,606.0,0.0,0.02,8.65,9.01,0.008,-0.992,0.006,93,179,0.006,443,228,321.6,34331.79999999999]
["2025-02-26T12:56:53.000000000",597.19,607.0,0.0,0.01,9.65,10.0,0.004,-0.996,0.003,124,26,0.003,63,170,56.1,34331.79999999999]
["2025-02-26T12:56:53.000000000",597.19,608.0,0.0,0.01,10.65,11.0,0.004,-0.996,0.003,78,29,0.003,80,100,47.4,34331.79999999999]
["2025-02-26T12:56:53.000000000",597.19,609.0,0.0,0.01,11.65,12.0,0.004,-0.996,0.003,54,6,0.003,45,212,29.700000000000003,34331.79999999999]
["2025-02-26T12:56:53.000000000",597.19,610.0,0.0,0.01,12.65,13.0,0.004,-0.996,0.002,666,3,0.002,125,82,158.20000000000002,34331.79999999999]
["2025-02-26T12:56:53.000000000",597.19,611.0,0.0,0.01,13.64,14.0,0.003,-0.997,0.002,33,2,0.002,21,20,10.8,34331.79999999999]
["2025-02-26T12:56:53.000000000",597.19,612.0,0.0,0.01,14.64,15.0,0.003,-0.997,0.002,607,8,0.002,19,20,125.2,34331.79999999999]
["2025-02-26T12:56:53.000000000",597.19,613.0,0.0,0.01,15.64,16.0,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,34331.79999999999]
["2025-02-26T12:56:53.000000000",597.19,614.0,0.0,0.01,16.64,17.0,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,34331.79999999999]
["2025-02-26T12:56:53.000000000",597.19,615.0,0.0,0.01,17.64,18.0,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,34331.79999999999]
["2025-02-26T12:56:53.000000000",597.19,616.0,0.0,0.01,18.64,19.0,0.003,-0.997,0.001,151,5,0.001,16,9,16.7,34331.79999999999]
["2025-02-26T12:56:53.000000000",597.19,617.0,0.0,0.01,19.64,20.0,0.002,-0.998,0.001,34,2,0.001,32,40,6.6000000000000005,34331.79999999999]
["2025-02-26T12:56:53.000000000",597.19,618.0,0.0,0.01,20.64,21.0,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,34331.79999999999]
["2025-02-26T12:56:53.000000000",597.19,619.0,0.0,0.01,21.64,22.0,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,34331.79999999999]
["2025-02-26T12:56:53.000000000",597.19,620.0,0.0,0.01,22.64,23.0,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,34331.79999999999]
["2025-02-26T12:56:53.000000000",597.19,621.0,0.0,0.01,23.64,24.0,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,34331.79999999999]
["2025-02-26T12:56:53.000000000",597.19,622.0,0.0,0.01,24.64,25.0,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,34331.79999999999]
["2025-02-26T12:57:04.000000000",597.19,573.0,22.12,24.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34050.69999999999]
["2025-02-26T12:57:04.000000000",597.19,574.0,20.0,23.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,34050.69999999999]
["2025-02-26T12:57:04.000000000",597.19,575.0,20.12,22.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,34050.69999999999]
["2025-02-26T12:57:04.000000000",597.19,576.0,20.0,21.4,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,34050.69999999999]
["2025-02-26T12:57:04.000000000",597.19,577.0,18.12,20.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,34050.69999999999]
["2025-02-26T12:57:04.000000000",597.19,578.0,17.12,19.4,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,2,7.000000000000001,34050.69999999999]
["2025-02-26T12:57:04.000000000",597.19,579.0,16.12,18.4,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,34050.69999999999]
["2025-02-26T12:57:04.000000000",597.19,580.0,15.13,17.4,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,2,119.6,34050.69999999999]
["2025-02-26T12:57:04.000000000",597.19,581.0,14.13,16.4,0.0,0.01,0.997,-0.003,0.001,100,0,0.001,28,0,12.8,34050.69999999999]
["2025-02-26T12:57:04.000000000",597.19,582.0,13.15,15.4,0.0,0.02,0.995,-0.005,0.003,271,0,0.003,53,6,97.2,34050.69999999999]
["2025-02-26T12:57:04.000000000",597.19,583.0,12.14,14.4,0.0,0.02,0.994,-0.006,0.003,61,21,0.003,19,1,24.0,34050.69999999999]
["2025-02-26T12:57:04.000000000",597.19,584.0,11.14,13.41,0.0,0.02,0.994,-0.006,0.003,40,42,0.003,199,48,71.7,34050.69999999999]
["2025-02-26T12:57:04.000000000",597.19,585.0,10.14,12.41,0.0,0.02,0.994,-0.006,0.004,40,1,0.004,580,422,248.0,34050.69999999999]
["2025-02-26T12:57:04.000000000",597.19,586.0,10.0,11.41,0.01,0.02,0.991,-0.009,0.005,31,0,0.005,185,32,108.0,34050.69999999999]
["2025-02-26T12:57:04.000000000",597.19,587.0,8.7,10.37,0.01,0.03,0.988,-0.012,0.007,52,90,0.007,230,86,197.40000000000003,34050.69999999999]
["2025-02-26T12:57:04.000000000",597.19,588.0,7.7,9.38,0.02,0.03,0.984,-0.016,0.009,41,180,0.009,108,142,134.1,34050.69999999999]
["2025-02-26T12:57:04.000000000",597.19,589.0,6.7,8.39,0.03,0.04,0.977,-0.023,0.013,20,302,0.013,337,520,464.1,34050.69999999999]
["2025-02-26T12:57:04.000000000",597.19,590.0,5.75,7.4,0.05,0.07,0.965,-0.035,0.019,69,424,0.019,265,449,634.6,34050.69999999999]
["2025-02-26T12:57:04.000000000",597.19,591.0,4.75,6.43,0.09,0.1,0.947,-0.053,0.028,60,294,0.028,133,246,540.4,34050.69999999999]
["2025-02-26T12:57:04.000000000",597.19,592.0,3.8,5.47,0.14,0.15,0.918,-0.082,0.04,24,195,0.04,196,239,880.0000000000001,34050.69999999999]
["2025-02-26T12:57:04.000000000",597.19,593.0,2.87,4.54,0.22,0.24,0.881,-0.119,0.056,65,199,0.056,71,206,761.5999999999999,34050.69999999999]
["2025-02-26T12:57:04.000000000",597.19,594.0,1.98,3.65,0.34,0.36,0.823,-0.177,0.075,29,48,0.075,203,680,1739.9999999999998,34050.69999999999]
["2025-02-26T12:57:04.000000000",597.19,595.0,1.17,2.81,0.53,0.55,0.746,-0.254,0.096,81,77,0.096,159,1245,2304.0,34050.69999999999]
["2025-02-26T12:57:04.000000000",597.19,596.0,1.68,2.06,0.75,0.85,0.646,-0.354,0.116,236,134,0.116,162,1138,4616.800000000001,34050.69999999999]
["2025-02-26T12:57:04.000000000",597.19,597.0,1.13,1.41,1.12,1.24,0.525,-0.475,0.129,117,409,0.129,236,912,4553.700000000001,34050.69999999999]
["2025-02-26T12:57:04.000000000",597.19,598.0,0.75,0.84,1.54,1.8,0.393,-0.607,0.129,185,630,0.129,120,917,3934.5,34050.69999999999]
["2025-02-26T12:57:04.000000000",597.19,599.0,0.43,0.45,2.16,3.8,0.265,-0.735,0.114,307,943,0.114,99,820,4628.400000000001,34050.69999999999]
["2025-02-26T12:57:04.000000000",597.19,600.0,0.22,0.24,2.92,3.4,0.161,-0.839,0.086,366,1855,0.086,76,907,3801.2,34050.69999999999]
["2025-02-26T12:57:04.000000000",597.19,601.0,0.1,0.11,3.77,4.45,0.086,-0.914,0.057,76,1946,0.057,99,454,997.5,34050.69999999999]
["2025-02-26T12:57:04.000000000",597.19,602.0,0.04,0.05,4.7,6.4,0.044,-0.956,0.033,186,1129,0.033,111,324,980.1,34050.69999999999]
["2025-02-26T12:57:04.000000000",597.19,603.0,0.02,0.03,5.67,7.4,0.02,-0.98,0.017,75,930,0.017,111,458,316.20000000000005,34050.69999999999]
["2025-02-26T12:57:04.000000000",597.19,604.0,0.0,0.01,6.62,8.4,0.006,-0.994,0.006,60,451,0.006,531,259,354.6,34050.69999999999]
["2025-02-26T12:57:04.000000000",597.19,605.0,0.0,0.01,7.61,9.4,0.005,-0.995,0.005,194,320,0.005,543,242,368.5,34050.69999999999]
["2025-02-26T12:57:04.000000000",597.19,606.0,0.0,0.02,8.61,10.35,0.008,-0.992,0.006,93,179,0.006,443,228,321.6,34050.69999999999]
["2025-02-26T12:57:04.000000000",597.19,607.0,0.0,0.01,9.61,11.35,0.004,-0.996,0.003,124,26,0.003,63,170,56.1,34050.69999999999]
["2025-02-26T12:57:04.000000000",597.19,608.0,0.0,0.01,10.6,12.4,0.004,-0.996,0.003,78,29,0.003,80,100,47.4,34050.69999999999]
["2025-02-26T12:57:04.000000000",597.19,609.0,0.0,0.01,11.6,13.87,0.004,-0.996,0.003,54,6,0.003,45,212,29.700000000000003,34050.69999999999]
["2025-02-26T12:57:04.000000000",597.19,610.0,0.0,0.01,12.6,14.87,0.003,-0.996,0.002,666,3,0.002,125,82,158.20000000000002,34050.69999999999]
["2025-02-26T12:57:04.000000000",597.19,611.0,0.0,0.01,13.6,15.88,0.003,-0.997,0.002,33,2,0.002,21,20,10.8,34050.69999999999]
["2025-02-26T12:57:04.000000000",597.19,612.0,0.0,0.01,14.6,16.88,0.003,-0.997,0.002,607,8,0.002,19,20,125.2,34050.69999999999]
["2025-02-26T12:57:04.000000000",597.19,613.0,0.0,0.01,15.6,17.87,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,34050.69999999999]
["2025-02-26T12:57:04.000000000",597.19,614.0,0.0,0.01,16.6,18.87,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,34050.69999999999]
["2025-02-26T12:57:04.000000000",597.19,615.0,0.0,0.01,17.6,19.88,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,34050.69999999999]
["2025-02-26T12:57:04.000000000",597.19,616.0,0.0,0.01,18.6,20.0,0.003,-0.997,0.001,151,5,0.001,16,9,16.7,34050.69999999999]
["2025-02-26T12:57:04.000000000",597.19,617.0,0.0,0.01,19.6,21.87,0.002,-0.998,0.001,34,2,0.001,32,40,6.6000000000000005,34050.69999999999]
["2025-02-26T12:57:04.000000000",597.19,618.0,0.0,0.01,20.6,22.87,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,34050.69999999999]
["2025-02-26T12:57:04.000000000",597.19,619.0,0.0,0.01,21.6,23.88,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,34050.69999999999]
["2025-02-26T12:57:04.000000000",597.19,620.0,0.0,0.01,22.6,27.78,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,34050.69999999999]
["2025-02-26T12:57:04.000000000",597.19,621.0,0.0,0.01,23.6,28.0,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,34050.69999999999]
["2025-02-26T12:57:04.000000000",597.19,622.0,0.0,0.01,24.6,28.85,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,34050.69999999999]
["2025-02-26T12:57:16.000000000",596.93,572.0,24.68,25.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33825.19999999999]
["2025-02-26T12:57:16.000000000",596.93,573.0,23.68,24.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33825.19999999999]
["2025-02-26T12:57:16.000000000",596.93,574.0,22.68,23.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33825.19999999999]
["2025-02-26T12:57:16.000000000",596.93,575.0,21.68,22.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33825.19999999999]
["2025-02-26T12:57:16.000000000",596.93,576.0,20.68,21.18,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,33825.19999999999]
["2025-02-26T12:57:16.000000000",596.93,577.0,19.68,20.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,33825.19999999999]
["2025-02-26T12:57:16.000000000",596.93,578.0,18.68,19.18,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,2,7.000000000000001,33825.19999999999]
["2025-02-26T12:57:16.000000000",596.93,579.0,17.68,18.19,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,33825.19999999999]
["2025-02-26T12:57:16.000000000",596.93,580.0,16.68,17.19,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,2,119.6,33825.19999999999]
["2025-02-26T12:57:16.000000000",596.93,581.0,15.68,16.19,0.0,0.01,0.997,-0.003,0.001,100,0,0.001,28,0,12.8,33825.19999999999]
["2025-02-26T12:57:16.000000000",596.93,582.0,14.68,15.19,0.0,0.02,0.995,-0.005,0.003,271,0,0.003,53,6,97.2,33825.19999999999]
["2025-02-26T12:57:16.000000000",596.93,583.0,13.69,14.19,0.0,0.02,0.994,-0.006,0.003,61,21,0.003,19,1,24.0,33825.19999999999]
["2025-02-26T12:57:16.000000000",596.93,584.0,12.69,13.19,0.0,0.02,0.994,-0.006,0.003,40,42,0.003,199,48,71.7,33825.19999999999]
["2025-02-26T12:57:16.000000000",596.93,585.0,11.69,12.19,0.01,0.02,0.994,-0.006,0.004,40,1,0.004,580,422,248.0,33825.19999999999]
["2025-02-26T12:57:16.000000000",596.93,586.0,10.69,11.2,0.01,0.02,0.991,-0.009,0.005,31,0,0.005,185,32,108.0,33825.19999999999]
["2025-02-26T12:57:16.000000000",596.93,587.0,9.76,10.14,0.01,0.03,0.987,-0.013,0.007,52,90,0.007,230,86,197.40000000000003,33825.19999999999]
["2025-02-26T12:57:16.000000000",596.93,588.0,8.77,9.15,0.02,0.04,0.983,-0.017,0.01,41,180,0.01,108,142,149.00000000000003,33825.19999999999]
["2025-02-26T12:57:16.000000000",596.93,589.0,7.79,8.16,0.04,0.05,0.977,-0.023,0.013,20,302,0.013,337,523,464.1,33825.19999999999]
["2025-02-26T12:57:16.000000000",596.93,590.0,6.81,7.18,0.06,0.08,0.96,-0.04,0.021,69,424,0.021,265,449,701.4,33825.19999999999]
["2025-02-26T12:57:16.000000000",596.93,591.0,5.85,6.21,0.1,0.12,0.94,-0.059,0.03,60,294,0.03,133,246,578.9999999999999,33825.19999999999]
["2025-02-26T12:57:16.000000000",596.93,592.0,4.92,5.26,0.15,0.18,0.913,-0.087,0.042,24,195,0.042,196,239,924.0000000000002,33825.19999999999]
["2025-02-26T12:57:16.000000000",596.93,593.0,4.02,4.34,0.24,0.27,0.87,-0.13,0.058,65,200,0.058,71,206,788.8,33825.19999999999]
["2025-02-26T12:57:16.000000000",596.93,594.0,3.17,3.46,0.38,0.4,0.812,-0.188,0.078,29,48,0.078,203,686,1809.6,33825.19999999999]
["2025-02-26T12:57:16.000000000",596.93,595.0,2.38,2.65,0.58,0.61,0.732,-0.268,0.098,81,77,0.098,159,1256,2352.0000000000005,33825.19999999999]
["2025-02-26T12:57:16.000000000",596.93,596.0,1.7,1.92,0.87,0.9,0.63,-0.37,0.117,236,136,0.117,162,1138,4656.6,33825.19999999999]
["2025-02-26T12:57:16.000000000",596.93,597.0,1.16,1.28,1.2,1.38,0.508,-0.492,0.126,117,419,0.126,236,913,4447.8,33825.19999999999]
["2025-02-26T12:57:16.000000000",596.93,598.0,0.72,0.75,1.8,1.95,0.377,-0.623,0.127,185,631,0.127,120,922,3873.5,33825.19999999999]
["2025-02-26T12:57:16.000000000",596.93,599.0,0.4,0.43,2.36,2.65,0.253,-0.747,0.11,307,945,0.11,99,820,4466.0,33825.19999999999]
["2025-02-26T12:57:16.000000000",596.93,600.0,0.2,0.22,3.12,3.4,0.152,-0.848,0.083,366,1857,0.083,76,907,3668.6,33825.19999999999]
["2025-02-26T12:57:16.000000000",596.93,601.0,0.09,0.11,3.99,4.36,0.082,-0.918,0.054,76,1948,0.054,99,474,945.0,33825.19999999999]
["2025-02-26T12:57:16.000000000",596.93,602.0,0.04,0.05,4.93,5.31,0.04,-0.96,0.031,186,1130,0.031,111,324,920.7,33825.19999999999]
["2025-02-26T12:57:16.000000000",596.93,603.0,0.01,0.03,5.9,6.29,0.023,-0.977,0.018,75,930,0.018,111,488,334.8,33825.19999999999]
["2025-02-26T12:57:16.000000000",596.93,604.0,0.0,0.01,6.83,7.34,0.006,-0.994,0.006,60,451,0.006,531,259,354.6,33825.19999999999]
["2025-02-26T12:57:16.000000000",596.93,605.0,0.0,0.01,7.83,8.33,0.005,-0.995,0.005,194,320,0.005,543,252,368.5,33825.19999999999]
["2025-02-26T12:57:16.000000000",596.93,606.0,0.0,0.02,8.82,9.33,0.008,-0.992,0.006,93,179,0.006,443,228,321.6,33825.19999999999]
["2025-02-26T12:57:16.000000000",596.93,607.0,0.0,0.01,9.82,10.33,0.004,-0.996,0.003,124,26,0.003,63,170,56.1,33825.19999999999]
["2025-02-26T12:57:16.000000000",596.93,608.0,0.0,0.01,10.82,11.33,0.004,-0.996,0.003,78,29,0.003,80,100,47.4,33825.19999999999]
["2025-02-26T12:57:16.000000000",596.93,609.0,0.0,0.01,11.82,12.32,0.004,-0.996,0.003,54,6,0.003,45,212,29.700000000000003,33825.19999999999]
["2025-02-26T12:57:16.000000000",596.93,610.0,0.0,0.01,12.82,13.32,0.003,-0.996,0.002,666,3,0.002,125,82,158.20000000000002,33825.19999999999]
["2025-02-26T12:57:16.000000000",596.93,611.0,0.0,0.01,13.82,14.32,0.003,-0.997,0.002,33,2,0.002,21,20,10.8,33825.19999999999]
["2025-02-26T12:57:16.000000000",596.93,612.0,0.0,0.01,14.82,15.32,0.003,-0.997,0.002,607,8,0.002,19,20,125.2,33825.19999999999]
["2025-02-26T12:57:16.000000000",596.93,613.0,0.0,0.01,15.82,16.32,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,33825.19999999999]
["2025-02-26T12:57:16.000000000",596.93,614.0,0.0,0.01,16.82,17.32,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,33825.19999999999]
["2025-02-26T12:57:16.000000000",596.93,615.0,0.0,0.01,17.82,18.32,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,33825.19999999999]
["2025-02-26T12:57:16.000000000",596.93,616.0,0.0,0.01,18.82,19.32,0.003,-0.997,0.001,151,5,0.001,16,9,16.7,33825.19999999999]
["2025-02-26T12:57:16.000000000",596.93,617.0,0.0,0.01,19.82,20.32,0.002,-0.998,0.001,34,2,0.001,32,40,6.6000000000000005,33825.19999999999]
["2025-02-26T12:57:16.000000000",596.93,618.0,0.0,0.01,20.82,21.32,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,33825.19999999999]
["2025-02-26T12:57:16.000000000",596.93,619.0,0.0,0.01,21.82,22.32,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,33825.19999999999]
["2025-02-26T12:57:16.000000000",596.93,620.0,0.0,0.01,22.82,23.32,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,33825.19999999999]
["2025-02-26T12:57:16.000000000",596.93,621.0,0.0,0.01,23.82,24.32,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,33825.19999999999]
["2025-02-26T12:57:27.000000000",596.8,572.0,24.55,25.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33744.3]
["2025-02-26T12:57:27.000000000",596.8,573.0,23.55,24.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33744.3]
["2025-02-26T12:57:27.000000000",596.8,574.0,22.55,23.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33744.3]
["2025-02-26T12:57:27.000000000",596.8,575.0,21.55,22.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33744.3]
["2025-02-26T12:57:27.000000000",596.8,576.0,20.55,21.08,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,33744.3]
["2025-02-26T12:57:27.000000000",596.8,577.0,19.55,20.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,33744.3]
["2025-02-26T12:57:27.000000000",596.8,578.0,18.55,19.08,0.0,0.01,0.997,-0.002,0.001,59,50,0.001,11,2,7.000000000000001,33744.3]
["2025-02-26T12:57:27.000000000",596.8,579.0,17.55,18.08,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,33744.3]
["2025-02-26T12:57:27.000000000",596.8,580.0,16.55,17.08,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,2,119.6,33744.3]
["2025-02-26T12:57:27.000000000",596.8,581.0,15.55,16.08,0.0,0.01,0.997,-0.003,0.001,100,0,0.001,28,0,12.8,33744.3]
["2025-02-26T12:57:27.000000000",596.8,582.0,14.55,15.08,0.0,0.02,0.995,-0.005,0.003,271,0,0.003,53,6,97.2,33744.3]
["2025-02-26T12:57:27.000000000",596.8,583.0,13.56,14.09,0.0,0.02,0.994,-0.006,0.003,61,21,0.003,19,1,24.0,33744.3]
["2025-02-26T12:57:27.000000000",596.8,584.0,12.56,13.09,0.0,0.02,0.994,-0.006,0.003,40,42,0.003,199,48,71.7,33744.3]
["2025-02-26T12:57:27.000000000",596.8,585.0,11.56,12.09,0.01,0.02,0.991,-0.009,0.005,40,1,0.005,580,422,310.0,33744.3]
["2025-02-26T12:57:27.000000000",596.8,586.0,10.64,11.02,0.01,0.03,0.99,-0.009,0.005,31,0,0.005,185,32,108.0,33744.3]
["2025-02-26T12:57:27.000000000",596.8,587.0,9.64,10.03,0.02,0.03,0.985,-0.015,0.008,52,90,0.008,230,86,225.6,33744.3]
["2025-02-26T12:57:27.000000000",596.8,588.0,8.65,9.04,0.03,0.04,0.979,-0.021,0.012,41,180,0.012,108,142,178.8,33744.3]
["2025-02-26T12:57:27.000000000",596.8,589.0,7.67,8.05,0.04,0.05,0.972,-0.028,0.015,20,302,0.015,337,523,535.5,33744.3]
["2025-02-26T12:57:27.000000000",596.8,590.0,6.7,7.07,0.07,0.09,0.958,-0.042,0.022,69,424,0.022,265,449,734.8,33744.3]
["2025-02-26T12:57:27.000000000",596.8,591.0,5.75,6.1,0.11,0.13,0.936,-0.064,0.032,60,294,0.032,133,246,617.6,33744.3]
["2025-02-26T12:57:27.000000000",596.8,592.0,4.82,5.16,0.17,0.2,0.904,-0.096,0.045,24,195,0.045,196,239,990.0,33744.3]
["2025-02-26T12:57:27.000000000",596.8,593.0,3.92,4.24,0.27,0.3,0.86,-0.14,0.061,65,200,0.061,71,207,829.5999999999999,33744.3]
["2025-02-26T12:57:27.000000000",596.8,594.0,3.08,3.37,0.42,0.45,0.797,-0.202,0.08,29,48,0.08,203,687,1856.0,33744.3]
["2025-02-26T12:57:27.000000000",596.8,595.0,2.31,2.57,0.64,0.67,0.715,-0.285,0.1,81,77,0.1,159,1256,2400.0,33744.3]
["2025-02-26T12:57:27.000000000",596.8,596.0,1.68,1.85,0.95,0.99,0.61,-0.39,0.117,236,136,0.117,162,1138,4656.6,33744.3]
["2025-02-26T12:57:27.000000000",596.8,597.0,1.11,1.16,1.28,1.46,0.49,-0.51,0.129,117,419,0.129,236,913,4553.700000000001,33744.3]
["2025-02-26T12:57:27.000000000",596.8,598.0,0.68,0.71,1.77,2.0,0.36,-0.64,0.124,185,631,0.124,120,924,3782.0,33744.3]
["2025-02-26T12:57:27.000000000",596.8,599.0,0.37,0.4,2.44,2.74,0.239,-0.761,0.106,307,952,0.106,99,820,4303.6,33744.3]
["2025-02-26T12:57:27.000000000",596.8,600.0,0.19,0.21,3.22,3.57,0.143,-0.857,0.078,366,1860,0.078,76,908,3447.6,33744.3]
["2025-02-26T12:57:27.000000000",596.8,601.0,0.08,0.1,4.1,4.45,0.075,-0.925,0.05,76,1970,0.05,99,474,875.0,33744.3]
["2025-02-26T12:57:27.000000000",596.8,602.0,0.03,0.05,5.04,5.42,0.039,-0.961,0.029,186,1130,0.029,111,324,861.3,33744.3]
["2025-02-26T12:57:27.000000000",596.8,603.0,0.01,0.03,6.02,6.4,0.019,-0.981,0.016,75,930,0.016,111,488,297.6,33744.3]
["2025-02-26T12:57:27.000000000",596.8,604.0,0.0,0.01,6.94,7.47,0.006,-0.994,0.006,60,451,0.006,531,259,354.6,33744.3]
["2025-02-26T12:57:27.000000000",596.8,605.0,0.0,0.01,7.93,8.46,0.005,-0.995,0.005,194,320,0.005,543,252,368.5,33744.3]
["2025-02-26T12:57:27.000000000",596.8,606.0,0.0,0.02,8.93,9.46,0.008,-0.992,0.006,93,179,0.006,443,228,321.6,33744.3]
["2025-02-26T12:57:27.000000000",596.8,607.0,0.0,0.01,9.93,10.46,0.004,-0.996,0.003,124,26,0.003,63,170,56.1,33744.3]
["2025-02-26T12:57:27.000000000",596.8,608.0,0.0,0.01,10.93,11.46,0.004,-0.996,0.003,78,29,0.003,80,100,47.4,33744.3]
["2025-02-26T12:57:27.000000000",596.8,609.0,0.0,0.01,11.92,12.46,0.004,-0.996,0.002,54,6,0.002,45,212,19.8,33744.3]
["2025-02-26T12:57:27.000000000",596.8,610.0,0.0,0.01,12.92,13.46,0.003,-0.997,0.002,666,3,0.002,125,82,158.20000000000002,33744.3]
["2025-02-26T12:57:27.000000000",596.8,611.0,0.0,0.01,13.92,14.46,0.003,-0.997,0.002,33,2,0.002,21,20,10.8,33744.3]
["2025-02-26T12:57:27.000000000",596.8,612.0,0.0,0.01,14.92,15.45,0.003,-0.997,0.002,607,8,0.002,19,20,125.2,33744.3]
["2025-02-26T12:57:27.000000000",596.8,613.0,0.0,0.01,15.92,16.45,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,33744.3]
["2025-02-26T12:57:27.000000000",596.8,614.0,0.0,0.01,16.92,17.45,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,33744.3]
["2025-02-26T12:57:27.000000000",596.8,615.0,0.0,0.01,17.92,18.45,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,33744.3]
["2025-02-26T12:57:27.000000000",596.8,616.0,0.0,0.01,18.92,19.45,0.003,-0.997,0.001,151,5,0.001,16,9,16.7,33744.3]
["2025-02-26T12:57:27.000000000",596.8,617.0,0.0,0.01,19.92,20.45,0.002,-0.998,0.001,34,2,0.001,32,40,6.6000000000000005,33744.3]
["2025-02-26T12:57:27.000000000",596.8,618.0,0.0,0.01,20.92,21.45,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,33744.3]
["2025-02-26T12:57:27.000000000",596.8,619.0,0.0,0.01,21.92,22.45,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,33744.3]
["2025-02-26T12:57:27.000000000",596.8,620.0,0.0,0.01,22.92,23.45,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,33744.3]
["2025-02-26T12:57:27.000000000",596.8,621.0,0.0,0.01,23.92,24.45,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,33744.3]
["2025-02-26T12:57:38.000000000",596.89,572.0,20.0,27.8,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33744.3]
["2025-02-26T12:57:38.000000000",596.89,573.0,21.71,26.79,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33744.3]
["2025-02-26T12:57:38.000000000",596.89,574.0,18.0,25.8,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33744.3]
["2025-02-26T12:57:38.000000000",596.89,575.0,19.72,24.79,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33744.3]
["2025-02-26T12:57:38.000000000",596.89,576.0,18.71,23.79,0.0,0.02,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,33744.3]
["2025-02-26T12:57:38.000000000",596.89,577.0,17.71,22.79,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,33744.3]
["2025-02-26T12:57:38.000000000",596.89,578.0,16.77,21.79,0.0,0.02,0.997,-0.002,0.001,59,50,0.001,11,2,7.000000000000001,33744.3]
["2025-02-26T12:57:38.000000000",596.89,579.0,15.77,20.81,0.0,0.02,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,33744.3]
["2025-02-26T12:57:38.000000000",596.89,580.0,14.77,19.81,0.0,0.02,0.997,-0.003,0.001,200,0,0.001,996,2,119.6,33744.3]
["2025-02-26T12:57:38.000000000",596.89,581.0,13.82,18.8,0.0,0.03,0.997,-0.003,0.001,100,0,0.001,28,0,12.8,33744.3]
["2025-02-26T12:57:38.000000000",596.89,582.0,12.95,16.94,0.0,0.03,0.995,-0.005,0.003,271,0,0.003,53,6,97.2,33744.3]
["2025-02-26T12:57:38.000000000",596.89,583.0,11.75,16.81,0.0,0.03,0.994,-0.006,0.003,61,21,0.003,19,1,24.0,33744.3]
["2025-02-26T12:57:38.000000000",596.89,584.0,10.78,17.8,0.0,0.02,0.994,-0.006,0.003,40,42,0.003,199,48,71.7,33744.3]
["2025-02-26T12:57:38.000000000",596.89,585.0,9.76,14.81,0.01,0.02,0.991,-0.009,0.005,40,1,0.005,580,422,310.0,33744.3]
["2025-02-26T12:57:38.000000000",596.89,586.0,6.0,13.81,0.01,0.02,0.99,-0.009,0.005,31,0,0.005,185,32,108.0,33744.3]
["2025-02-26T12:57:38.000000000",596.89,587.0,7.79,12.82,0.02,0.03,0.985,-0.015,0.008,52,90,0.008,230,86,225.6,33744.3]
["2025-02-26T12:57:38.000000000",596.89,588.0,6.77,11.82,0.03,0.04,0.979,-0.021,0.012,41,180,0.012,108,142,178.8,33744.3]
["2025-02-26T12:57:38.000000000",596.89,589.0,5.79,10.82,0.04,0.05,0.972,-0.028,0.015,20,302,0.015,337,523,535.5,33744.3]
["2025-02-26T12:57:38.000000000",596.89,590.0,4.81,9.82,0.06,0.08,0.958,-0.042,0.022,69,424,0.022,265,450,734.8,33744.3]
["2025-02-26T12:57:38.000000000",596.89,591.0,3.83,8.84,0.1,0.12,0.936,-0.064,0.032,60,294,0.032,133,246,617.6,33744.3]
["2025-02-26T12:57:38.000000000",596.89,592.0,3.11,7.11,0.16,0.18,0.904,-0.096,0.045,24,195,0.045,196,239,990.0,33744.3]
["2025-02-26T12:57:38.000000000",596.89,593.0,2.04,6.94,0.25,0.27,0.86,-0.14,0.061,65,200,0.061,71,207,829.5999999999999,33744.3]
["2025-02-26T12:57:38.000000000",596.89,594.0,1.19,6.03,0.39,0.41,0.797,-0.202,0.08,29,48,0.08,203,687,1856.0,33744.3]
["2025-02-26T12:57:38.000000000",596.89,595.0,0.41,5.16,0.59,0.61,0.715,-0.285,0.1,81,77,0.1,159,1257,2400.0,33744.3]
["2025-02-26T12:57:38.000000000",596.89,596.0,1.68,10.0,0.87,0.9,0.61,-0.39,0.117,236,150,0.117,162,1141,4656.6,33744.3]
["2025-02-26T12:57:38.000000000",596.89,597.0,1.2,1.23,1.25,1.35,0.49,-0.51,0.129,117,422,0.129,236,915,4553.700000000001,33744.3]
["2025-02-26T12:57:38.000000000",596.89,598.0,0.74,0.77,0.12,2.0,0.36,-0.64,0.124,185,642,0.124,120,925,3782.0,33744.3]
["2025-02-26T12:57:38.000000000",596.89,599.0,0.41,0.44,0.2,4.64,0.239,-0.761,0.106,307,952,0.106,99,822,4303.6,33744.3]
["2025-02-26T12:57:38.000000000",596.89,600.0,0.21,0.23,0.52,3.5,0.143,-0.857,0.078,366,1870,0.078,76,908,3447.6,33744.3]
["2025-02-26T12:57:38.000000000",596.89,601.0,0.09,0.1,1.37,4.45,0.075,-0.925,0.05,76,1970,0.05,99,474,875.0,33744.3]
["2025-02-26T12:57:38.000000000",596.89,602.0,0.04,0.05,1.7,7.31,0.039,-0.961,0.029,186,1130,0.029,111,324,861.3,33744.3]
["2025-02-26T12:57:38.000000000",596.89,603.0,0.02,0.03,3.28,11.0,0.019,-0.981,0.016,75,930,0.016,111,488,297.6,33744.3]
["2025-02-26T12:57:38.000000000",596.89,604.0,0.0,0.01,5.07,9.08,0.006,-0.994,0.006,60,451,0.006,531,259,354.6,33744.3]
["2025-02-26T12:57:38.000000000",596.89,605.0,0.0,0.01,5.21,10.3,0.005,-0.995,0.005,194,320,0.005,543,252,368.5,33744.3]
["2025-02-26T12:57:38.000000000",596.89,606.0,0.0,0.03,6.21,11.25,0.008,-0.992,0.006,93,179,0.006,443,228,321.6,33744.3]
["2025-02-26T12:57:38.000000000",596.89,607.0,0.0,0.03,7.21,12.25,0.004,-0.996,0.003,124,26,0.003,63,170,56.1,33744.3]
["2025-02-26T12:57:38.000000000",596.89,608.0,0.0,0.01,8.21,13.24,0.004,-0.996,0.003,78,29,0.003,80,100,47.4,33744.3]
["2025-02-26T12:57:38.000000000",596.89,609.0,0.0,0.02,9.22,14.21,0.004,-0.996,0.002,54,6,0.002,45,212,19.8,33744.3]
["2025-02-26T12:57:38.000000000",596.89,610.0,0.0,0.02,10.22,15.28,0.003,-0.997,0.002,666,3,0.002,125,82,158.20000000000002,33744.3]
["2025-02-26T12:57:38.000000000",596.89,611.0,0.0,0.02,11.21,16.28,0.003,-0.997,0.002,33,2,0.002,21,20,10.8,33744.3]
["2025-02-26T12:57:38.000000000",596.89,612.0,0.0,0.02,12.2,17.26,0.003,-0.997,0.002,607,8,0.002,19,20,125.2,33744.3]
["2025-02-26T12:57:38.000000000",596.89,613.0,0.0,0.02,13.22,18.26,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,33744.3]
["2025-02-26T12:57:38.000000000",596.89,614.0,0.0,0.02,14.2,19.26,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,33744.3]
["2025-02-26T12:57:38.000000000",596.89,615.0,0.0,0.02,15.22,20.28,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,33744.3]
["2025-02-26T12:57:38.000000000",596.89,616.0,0.0,0.02,16.2,20.0,0.003,-0.997,0.001,151,5,0.001,16,9,16.7,33744.3]
["2025-02-26T12:57:38.000000000",596.89,617.0,0.0,0.02,17.22,22.26,0.002,-0.998,0.001,34,2,0.001,32,40,6.6000000000000005,33744.3]
["2025-02-26T12:57:38.000000000",596.89,618.0,0.0,0.02,18.2,23.26,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,33744.3]
["2025-02-26T12:57:38.000000000",596.89,619.0,0.0,0.02,19.22,24.26,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,33744.3]
["2025-02-26T12:57:38.000000000",596.89,620.0,0.0,0.02,20.22,28.0,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,33744.3]
["2025-02-26T12:57:38.000000000",596.89,621.0,0.0,0.02,21.22,29.0,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,33744.3]
["2025-02-26T12:57:50.000000000",596.88,572.0,20.0,27.8,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,37989.1]
["2025-02-26T12:57:50.000000000",596.88,573.0,21.71,26.79,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,37989.1]
["2025-02-26T12:57:50.000000000",596.88,574.0,18.0,25.8,0.0,0.02,0.865,-0.004,0.01,0,0,0.001,1,0,0.1,37989.1]
["2025-02-26T12:57:50.000000000",596.88,575.0,19.72,24.79,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,582,0,58.2,37989.1]
["2025-02-26T12:57:50.000000000",596.88,576.0,18.71,23.79,0.0,0.02,0.857,-0.004,0.011,1,0,0.001,4,0,1.5,37989.1]
["2025-02-26T12:57:50.000000000",596.88,577.0,17.71,22.79,0.0,0.02,0.746,-0.004,0.01,0,0,0.002,2,1,0.4,37989.1]
["2025-02-26T12:57:50.000000000",596.88,578.0,16.77,21.79,0.0,0.02,0.92,-0.004,0.011,59,50,0.002,11,2,67.1,37989.1]
["2025-02-26T12:57:50.000000000",596.88,579.0,15.77,20.81,0.0,0.02,0.735,-0.005,0.011,130,0,0.002,8,1,144.6,37989.1]
["2025-02-26T12:57:50.000000000",596.88,580.0,14.77,19.81,0.0,0.02,0.993,-0.16,0.003,200,0,0.014,996,2,1454.4,37989.1]
["2025-02-26T12:57:50.000000000",596.88,581.0,13.77,18.8,0.0,0.03,0.993,-0.278,0.003,100,0,0.012,28,0,63.6,37989.1]
["2025-02-26T12:57:50.000000000",596.88,582.0,12.91,16.94,0.0,0.03,0.993,-0.007,0.003,271,0,0.003,53,6,97.2,37989.1]
["2025-02-26T12:57:50.000000000",596.88,583.0,11.75,16.81,0.0,0.03,0.992,-0.008,0.004,61,21,0.004,19,1,32.0,37989.1]
["2025-02-26T12:57:50.000000000",596.88,584.0,10.78,17.93,0.0,0.02,0.994,-0.006,0.003,40,42,0.003,199,48,71.7,37989.1]
["2025-02-26T12:57:50.000000000",596.88,585.0,11.93,11.96,0.01,0.02,0.991,-0.009,0.005,40,1,0.005,580,422,310.0,37989.1]
["2025-02-26T12:57:50.000000000",596.88,586.0,6.0,13.81,0.01,0.02,0.991,-0.009,0.005,31,0,0.005,185,32,108.0,37989.1]
["2025-02-26T12:57:50.000000000",596.88,587.0,9.94,9.97,0.02,0.03,0.985,-0.015,0.008,52,90,0.008,230,86,225.6,37989.1]
["2025-02-26T12:57:50.000000000",596.88,588.0,6.77,11.82,0.02,0.04,0.979,-0.021,0.012,41,180,0.012,108,142,178.8,37989.1]
["2025-02-26T12:57:50.000000000",596.88,589.0,5.79,10.82,0.04,0.05,0.972,-0.028,0.015,20,302,0.015,337,523,535.5,37989.1]
["2025-02-26T12:57:50.000000000",596.88,590.0,4.81,9.82,0.06,0.08,0.957,-0.042,0.022,69,424,0.022,265,450,734.8,37989.1]
["2025-02-26T12:57:50.000000000",596.88,591.0,3.83,8.84,0.1,0.11,0.935,-0.064,0.032,60,294,0.032,133,246,617.6,37989.1]
["2025-02-26T12:57:50.000000000",596.88,592.0,3.08,7.1,0.16,0.17,0.904,-0.096,0.045,24,195,0.045,196,239,990.0,37989.1]
["2025-02-26T12:57:50.000000000",596.88,593.0,2.04,6.94,0.25,0.26,0.86,-0.14,0.061,65,200,0.061,71,208,829.5999999999999,37989.1]
["2025-02-26T12:57:50.000000000",596.88,594.0,1.19,6.03,0.38,0.4,0.797,-0.203,0.081,29,48,0.081,203,687,1879.2000000000005,37989.1]
["2025-02-26T12:57:50.000000000",596.88,595.0,0.41,5.16,0.58,0.6,0.714,-0.286,0.101,81,77,0.101,159,1258,2424.0,37989.1]
["2025-02-26T12:57:50.000000000",596.88,596.0,1.68,10.0,0.87,0.9,0.61,-0.39,0.118,236,150,0.118,162,1142,4696.4,37989.1]
["2025-02-26T12:57:50.000000000",596.88,597.0,1.2,1.23,1.2,1.39,0.488,-0.512,0.126,117,422,0.126,236,915,4447.8,37989.1]
["2025-02-26T12:57:50.000000000",596.88,598.0,0.74,0.76,0.12,2.0,0.36,-0.639,0.123,185,642,0.122,120,925,3739.5,37989.1]
["2025-02-26T12:57:50.000000000",596.88,599.0,0.42,0.44,0.2,2.69,0.241,-0.757,0.105,307,952,0.104,99,822,4253.099999999999,37989.1]
["2025-02-26T12:57:50.000000000",596.88,600.0,0.21,0.22,0.52,3.5,0.144,-0.856,0.078,366,1870,0.078,76,908,3447.6,37989.1]
["2025-02-26T12:57:50.000000000",596.88,601.0,0.09,0.1,1.37,4.45,0.075,-0.925,0.05,76,1970,0.05,99,474,875.0,37989.1]
["2025-02-26T12:57:50.000000000",596.88,602.0,0.04,0.05,1.7,7.31,0.039,-0.961,0.029,186,1130,0.029,111,324,861.3,37989.1]
["2025-02-26T12:57:50.000000000",596.88,603.0,0.01,0.03,3.28,11.0,0.022,-0.978,0.018,75,930,0.018,111,488,334.8,37989.1]
["2025-02-26T12:57:50.000000000",596.88,604.0,0.0,0.01,5.07,9.14,0.006,-0.994,0.006,60,451,0.006,531,259,354.6,37989.1]
["2025-02-26T12:57:50.000000000",596.88,605.0,0.0,0.01,8.06,8.09,0.005,-0.995,0.005,194,320,0.005,543,252,368.5,37989.1]
["2025-02-26T12:57:50.000000000",596.88,606.0,0.0,0.03,6.21,11.25,0.011,-0.989,0.007,93,179,0.007,443,228,375.2,37989.1]
["2025-02-26T12:57:50.000000000",596.88,607.0,0.0,0.03,7.21,12.25,0.01,-0.99,0.006,124,26,0.006,63,170,112.2,37989.1]
["2025-02-26T12:57:50.000000000",596.88,608.0,0.0,0.01,8.21,13.24,0.004,-0.996,0.003,78,29,0.003,80,100,47.4,37989.1]
["2025-02-26T12:57:50.000000000",596.88,609.0,0.0,0.02,9.22,14.26,0.007,-0.993,0.004,54,6,0.004,45,212,39.6,37989.1]
["2025-02-26T12:57:50.000000000",596.88,610.0,0.0,0.02,10.22,15.28,0.006,-0.994,0.003,666,3,0.003,125,82,237.3,37989.1]
["2025-02-26T12:57:50.000000000",596.88,611.0,0.0,0.02,11.21,16.28,0.183,-0.994,0.017,33,2,0.003,21,20,62.40000000000001,37989.1]
["2025-02-26T12:57:50.000000000",596.88,612.0,0.0,0.02,12.2,17.26,0.177,-0.994,0.016,607,8,0.003,19,20,976.9,37989.1]
["2025-02-26T12:57:50.000000000",596.88,613.0,0.0,0.02,13.22,18.26,0.005,-0.995,0.002,777,2,0.002,11,1,157.6,37989.1]
["2025-02-26T12:57:50.000000000",596.88,614.0,0.0,0.02,14.2,19.26,0.286,-0.995,0.012,107,6,0.002,78,0,144.0,37989.1]
["2025-02-26T12:57:50.000000000",596.88,615.0,0.0,0.02,15.22,20.28,0.162,-0.995,0.014,954,0,0.002,15,1,1338.6,37989.1]
["2025-02-26T12:57:50.000000000",596.88,616.0,0.0,0.02,16.2,20.0,0.157,-0.995,0.013,151,5,0.002,16,9,199.5,37989.1]
["2025-02-26T12:57:50.000000000",596.88,617.0,0.0,0.02,17.22,22.26,0.153,-0.996,0.012,34,2,0.002,32,40,47.2,37989.1]
["2025-02-26T12:57:50.000000000",596.88,618.0,0.0,0.02,18.2,23.26,0.266,-0.996,0.01,25,5,0.002,7,0,26.4,37989.1]
["2025-02-26T12:57:50.000000000",596.88,619.0,0.0,0.02,19.22,24.26,0.261,-0.996,0.01,9,0,0.001,5,7,9.5,37989.1]
["2025-02-26T12:57:50.000000000",596.88,620.0,0.0,0.02,20.22,28.0,0.004,-0.996,0.001,88,0,0.001,1,0,8.9,37989.1]
["2025-02-26T12:57:50.000000000",596.88,621.0,0.0,0.02,21.22,29.0,0.004,-0.996,0.001,38,0,0.001,1,0,3.9,37989.1]
["2025-02-26T12:58:01.000000000",596.75,572.0,20.0,27.8,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,34204.9]
["2025-02-26T12:58:01.000000000",596.75,573.0,21.71,26.79,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,34204.9]
["2025-02-26T12:58:01.000000000",596.75,574.0,18.0,25.8,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,1,0,0.1,34204.9]
["2025-02-26T12:58:01.000000000",596.75,575.0,19.72,24.79,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,582,0,58.2,34204.9]
["2025-02-26T12:58:01.000000000",596.75,576.0,18.71,23.79,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,4,0,0.5,34204.9]
["2025-02-26T12:58:01.000000000",596.75,577.0,17.71,22.79,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,2,1,0.4,34204.9]
["2025-02-26T12:58:01.000000000",596.75,578.0,16.75,21.79,0.0,0.02,0.996,-0.004,0.002,59,50,0.002,11,2,14.000000000000002,34204.9]
["2025-02-26T12:58:01.000000000",596.75,579.0,15.77,20.81,0.0,0.02,0.995,-0.005,0.002,130,0,0.002,8,1,27.6,34204.9]
["2025-02-26T12:58:01.000000000",596.75,580.0,14.77,19.81,0.0,0.02,0.995,-0.005,0.002,200,0,0.002,996,2,239.2,34204.9]
["2025-02-26T12:58:01.000000000",596.75,581.0,13.77,18.8,0.0,0.03,0.993,-0.007,0.003,100,0,0.003,28,0,38.4,34204.9]
["2025-02-26T12:58:01.000000000",596.75,582.0,12.75,16.81,0.0,0.03,0.993,-0.007,0.003,271,0,0.003,53,6,97.2,34204.9]
["2025-02-26T12:58:01.000000000",596.75,583.0,11.75,16.81,0.0,0.03,0.992,-0.008,0.004,61,21,0.004,19,1,32.0,34204.9]
["2025-02-26T12:58:01.000000000",596.75,584.0,10.76,17.93,0.0,0.02,0.994,-0.006,0.003,40,42,0.003,199,48,71.7,34204.9]
["2025-02-26T12:58:01.000000000",596.75,585.0,9.76,14.81,0.01,0.02,0.991,-0.009,0.005,40,1,0.005,580,422,310.0,34204.9]
["2025-02-26T12:58:01.000000000",596.75,586.0,6.0,13.81,0.01,0.03,0.99,-0.009,0.005,31,0,0.005,185,32,108.0,34204.9]
["2025-02-26T12:58:01.000000000",596.75,587.0,9.74,9.77,0.02,0.03,0.985,-0.015,0.008,52,90,0.008,230,86,225.6,34204.9]
["2025-02-26T12:58:01.000000000",596.75,588.0,8.75,8.78,0.03,0.04,0.979,-0.021,0.012,41,180,0.012,108,142,178.8,34204.9]
["2025-02-26T12:58:01.000000000",596.75,589.0,7.77,7.8,0.04,0.05,0.972,-0.028,0.016,20,302,0.016,337,523,571.2,34204.9]
["2025-02-26T12:58:01.000000000",596.75,590.0,4.81,9.82,0.07,0.09,0.957,-0.043,0.023,69,424,0.023,265,450,768.1999999999999,34204.9]
["2025-02-26T12:58:01.000000000",596.75,591.0,3.83,8.84,0.11,0.13,0.935,-0.065,0.032,60,294,0.032,133,246,617.6,34204.9]
["2025-02-26T12:58:01.000000000",596.75,592.0,2.96,6.96,0.18,0.2,0.904,-0.096,0.045,24,195,0.045,196,239,990.0,34204.9]
["2025-02-26T12:58:01.000000000",596.75,593.0,2.04,6.94,0.28,0.3,0.859,-0.141,0.062,65,200,0.062,71,209,843.2,34204.9]
["2025-02-26T12:58:01.000000000",596.75,594.0,1.19,6.03,0.43,0.46,0.796,-0.204,0.081,29,48,0.081,203,687,1879.2000000000005,34204.9]
["2025-02-26T12:58:01.000000000",596.75,595.0,0.41,5.16,0.65,0.68,0.712,-0.288,0.102,81,77,0.102,159,1263,2447.9999999999995,34204.9]
["2025-02-26T12:58:01.000000000",596.75,596.0,1.68,9.99,0.96,1.0,0.607,-0.393,0.119,236,150,0.119,162,1147,4736.2,34204.9]
["2025-02-26T12:58:01.000000000",596.75,597.0,1.12,1.16,1.27,1.55,0.484,-0.516,0.126,117,422,0.126,236,917,4447.8,34204.9]
["2025-02-26T12:58:01.000000000",596.75,598.0,0.68,0.72,1.1,2.0,0.356,-0.644,0.122,185,642,0.122,120,925,3721.0,34204.9]
["2025-02-26T12:58:01.000000000",596.75,599.0,0.38,0.4,0.2,2.69,0.237,-0.763,0.104,307,952,0.104,99,822,4222.4,34204.9]
["2025-02-26T12:58:01.000000000",596.75,600.0,0.19,0.21,0.52,3.5,0.142,-0.858,0.077,366,1876,0.077,76,908,3403.4,34204.9]
["2025-02-26T12:58:01.000000000",596.75,601.0,0.09,0.1,1.37,4.45,0.075,-0.925,0.049,76,1971,0.049,99,474,857.4999999999999,34204.9]
["2025-02-26T12:58:01.000000000",596.75,602.0,0.03,0.05,1.7,7.31,0.039,-0.961,0.029,186,1130,0.029,111,324,861.3,34204.9]
["2025-02-26T12:58:01.000000000",596.75,603.0,0.01,0.02,3.28,11.0,0.015,-0.985,0.013,75,930,0.013,111,488,241.8,34204.9]
["2025-02-26T12:58:01.000000000",596.75,604.0,0.0,0.01,5.24,9.25,0.006,-0.994,0.006,60,451,0.006,531,259,354.6,34204.9]
["2025-02-26T12:58:01.000000000",596.75,605.0,0.0,0.01,8.26,8.29,0.005,-0.995,0.005,194,320,0.005,543,252,368.5,34204.9]
["2025-02-26T12:58:01.000000000",596.75,606.0,0.0,0.03,9.26,9.29,0.011,-0.989,0.007,93,179,0.007,443,228,375.2,34204.9]
["2025-02-26T12:58:01.000000000",596.75,607.0,0.0,0.03,8.8,11.8,0.01,-0.99,0.006,124,26,0.006,63,170,112.2,34204.9]
["2025-02-26T12:58:01.000000000",596.75,608.0,0.0,0.01,10.0,13.26,0.004,-0.996,0.003,78,29,0.003,80,100,47.4,34204.9]
["2025-02-26T12:58:01.000000000",596.75,609.0,0.0,0.02,9.22,14.26,0.006,-0.993,0.004,54,6,0.004,45,212,39.6,34204.9]
["2025-02-26T12:58:01.000000000",596.75,610.0,0.0,0.02,10.22,15.28,0.006,-0.994,0.003,666,3,0.003,125,82,237.3,34204.9]
["2025-02-26T12:58:01.000000000",596.75,611.0,0.0,0.02,11.21,16.28,0.006,-0.994,0.003,33,2,0.003,21,20,16.2,34204.9]
["2025-02-26T12:58:01.000000000",596.75,612.0,0.0,0.02,12.2,17.26,0.005,-0.995,0.003,607,8,0.003,19,20,187.8,34204.9]
["2025-02-26T12:58:01.000000000",596.75,613.0,0.0,0.02,13.22,18.26,0.005,-0.995,0.002,777,2,0.002,11,1,157.6,34204.9]
["2025-02-26T12:58:01.000000000",596.75,614.0,0.0,0.02,14.2,19.26,0.005,-0.995,0.002,107,6,0.002,78,0,37.0,34204.9]
["2025-02-26T12:58:01.000000000",596.75,615.0,0.0,0.02,15.22,20.28,0.005,-0.995,0.002,954,0,0.002,15,1,193.8,34204.9]
["2025-02-26T12:58:01.000000000",596.75,616.0,0.0,0.02,16.2,20.0,0.005,-0.995,0.002,151,5,0.002,16,9,33.4,34204.9]
["2025-02-26T12:58:01.000000000",596.75,617.0,0.0,0.02,17.22,22.26,0.004,-0.996,0.002,34,2,0.002,32,40,13.2,34204.9]
["2025-02-26T12:58:01.000000000",596.75,618.0,0.0,0.02,18.2,23.26,0.004,-0.996,0.002,25,5,0.002,7,0,6.4,34204.9]
["2025-02-26T12:58:01.000000000",596.75,619.0,0.0,0.02,19.22,24.26,0.004,-0.996,0.001,9,0,0.001,5,7,1.4,34204.9]
["2025-02-26T12:58:01.000000000",596.75,620.0,0.0,0.02,20.22,28.0,0.004,-0.996,0.001,88,0,0.001,1,0,8.9,34204.9]
["2025-02-26T12:58:01.000000000",596.75,621.0,0.0,0.02,21.22,29.0,0.004,-0.996,0.001,38,0,0.001,1,0,3.9,34204.9]
["2025-02-26T12:58:12.000000000",596.6,572.0,22.57,27.8,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,33852.00000000001]
["2025-02-26T12:58:12.000000000",596.6,573.0,21.57,26.79,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,33852.00000000001]
["2025-02-26T12:58:12.000000000",596.6,574.0,20.57,25.8,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,1,0,0.1,33852.00000000001]
["2025-02-26T12:58:12.000000000",596.6,575.0,19.57,24.79,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,582,0,58.2,33852.00000000001]
["2025-02-26T12:58:12.000000000",596.6,576.0,18.6,23.79,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,4,0,1.0,33852.00000000001]
["2025-02-26T12:58:12.000000000",596.6,577.0,17.6,22.79,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,2,1,0.4,33852.00000000001]
["2025-02-26T12:58:12.000000000",596.6,578.0,16.59,21.79,0.0,0.02,0.996,-0.004,0.002,59,50,0.002,11,2,14.000000000000002,33852.00000000001]
["2025-02-26T12:58:12.000000000",596.6,579.0,15.6,20.81,0.0,0.02,0.995,-0.005,0.002,130,0,0.002,8,1,27.6,33852.00000000001]
["2025-02-26T12:58:12.000000000",596.6,580.0,14.6,19.81,0.0,0.03,0.993,-0.007,0.003,200,0,0.003,996,2,358.8,33852.00000000001]
["2025-02-26T12:58:12.000000000",596.6,581.0,13.58,17.66,0.0,0.03,0.993,-0.007,0.003,100,0,0.003,28,0,38.4,33852.00000000001]
["2025-02-26T12:58:12.000000000",596.6,582.0,12.6,16.66,0.0,0.03,0.993,-0.007,0.003,271,0,0.003,53,6,97.2,33852.00000000001]
["2025-02-26T12:58:12.000000000",596.6,583.0,11.61,15.61,0.0,0.03,0.992,-0.008,0.004,61,21,0.004,19,1,32.0,33852.00000000001]
["2025-02-26T12:58:12.000000000",596.6,584.0,10.61,17.63,0.0,0.02,0.992,-0.008,0.004,40,42,0.004,199,48,95.6,33852.00000000001]
["2025-02-26T12:58:12.000000000",596.6,585.0,9.61,14.81,0.01,0.02,0.991,-0.009,0.005,40,1,0.005,580,422,310.0,33852.00000000001]
["2025-02-26T12:58:12.000000000",596.6,586.0,8.58,13.81,0.01,0.03,0.988,-0.012,0.007,31,0,0.007,185,32,151.2,33852.00000000001]
["2025-02-26T12:58:12.000000000",596.6,587.0,7.62,12.82,0.02,0.04,0.982,-0.018,0.01,52,90,0.01,230,86,282.0,33852.00000000001]
["2025-02-26T12:58:12.000000000",596.6,588.0,6.63,10.68,0.03,0.05,0.976,-0.024,0.013,41,180,0.013,108,142,193.7,33852.00000000001]
["2025-02-26T12:58:12.000000000",596.6,589.0,5.63,10.82,0.05,0.07,0.965,-0.035,0.018,20,302,0.018,337,524,642.6,33852.00000000001]
["2025-02-26T12:58:12.000000000",596.6,590.0,4.68,9.82,0.08,0.1,0.948,-0.052,0.026,69,424,0.026,265,450,868.4,33852.00000000001]
["2025-02-26T12:58:12.000000000",596.6,591.0,3.7,7.79,0.13,0.15,0.921,-0.079,0.037,60,294,0.037,133,246,714.0999999999999,33852.00000000001]
["2025-02-26T12:58:12.000000000",596.6,592.0,2.8,6.85,0.2,0.22,0.887,-0.113,0.05,24,195,0.05,196,240,1100.0,33852.00000000001]
["2025-02-26T12:58:12.000000000",596.6,593.0,1.91,5.97,0.31,0.34,0.836,-0.164,0.066,65,200,0.066,71,214,897.5999999999999,33852.00000000001]
["2025-02-26T12:58:12.000000000",596.6,594.0,1.09,5.13,0.47,0.5,0.769,-0.231,0.085,29,48,0.085,203,687,1972.0,33852.00000000001]
["2025-02-26T12:58:12.000000000",596.6,595.0,2.32,2.36,0.7,0.74,0.682,-0.319,0.103,81,77,0.103,159,1271,2472.0,33852.00000000001]
["2025-02-26T12:58:12.000000000",596.6,596.0,1.59,3.26,1.02,1.06,0.575,-0.426,0.116,236,151,0.117,162,1148,4633.0,33852.00000000001]
["2025-02-26T12:58:12.000000000",596.6,597.0,1.09,1.13,1.23,1.6,0.455,-0.546,0.124,117,423,0.123,236,921,4353.6,33852.00000000001]
["2025-02-26T12:58:12.000000000",596.6,598.0,0.66,0.68,1.1,3.0,0.328,-0.673,0.118,185,644,0.118,120,928,3598.9999999999995,33852.00000000001]
["2025-02-26T12:58:12.000000000",596.6,599.0,0.37,0.4,0.75,4.82,0.218,-0.783,0.097,307,957,0.097,99,824,3938.2,33852.00000000001]
["2025-02-26T12:58:12.000000000",596.6,600.0,0.18,0.21,0.52,4.0,0.129,-0.871,0.071,366,1876,0.071,76,934,3138.2,33852.00000000001]
["2025-02-26T12:58:12.000000000",596.6,601.0,0.08,0.1,2.45,6.53,0.07,-0.93,0.045,76,1972,0.045,99,476,787.5,33852.00000000001]
["2025-02-26T12:58:12.000000000",596.6,602.0,0.03,0.04,3.38,7.48,0.035,-0.965,0.026,186,1131,0.026,111,354,772.1999999999999,33852.00000000001]
["2025-02-26T12:58:12.000000000",596.6,603.0,0.01,0.02,4.38,11.0,0.015,-0.985,0.013,75,934,0.013,111,488,241.8,33852.00000000001]
["2025-02-26T12:58:12.000000000",596.6,604.0,0.0,0.01,5.37,9.44,0.005,-0.995,0.005,60,451,0.005,531,269,295.5,33852.00000000001]
["2025-02-26T12:58:12.000000000",596.6,605.0,0.0,0.01,5.21,10.45,0.005,-0.995,0.004,194,320,0.004,543,252,294.80000000000007,33852.00000000001]
["2025-02-26T12:58:12.000000000",596.6,606.0,0.0,0.03,7.36,11.43,0.011,-0.989,0.007,93,179,0.007,443,228,375.2,33852.00000000001]
["2025-02-26T12:58:12.000000000",596.6,607.0,0.0,0.03,8.39,12.45,0.01,-0.99,0.006,124,26,0.006,63,170,112.2,33852.00000000001]
["2025-02-26T12:58:12.000000000",596.6,608.0,0.0,0.01,9.37,13.42,0.004,-0.996,0.003,78,29,0.003,80,100,47.4,33852.00000000001]
["2025-02-26T12:58:12.000000000",596.6,609.0,0.0,0.02,10.37,14.41,0.006,-0.994,0.004,54,6,0.004,45,212,39.6,33852.00000000001]
["2025-02-26T12:58:12.000000000",596.6,610.0,0.0,0.02,10.22,15.43,0.006,-0.994,0.003,666,3,0.003,125,82,237.3,33852.00000000001]
["2025-02-26T12:58:12.000000000",596.6,611.0,0.0,0.02,12.37,16.43,0.006,-0.994,0.003,33,2,0.003,21,20,16.2,33852.00000000001]
["2025-02-26T12:58:12.000000000",596.6,612.0,0.0,0.02,13.36,17.43,0.005,-0.995,0.003,607,8,0.003,19,20,187.8,33852.00000000001]
["2025-02-26T12:58:12.000000000",596.6,613.0,0.0,0.02,14.36,18.42,0.005,-0.995,0.002,777,2,0.002,11,1,157.6,33852.00000000001]
["2025-02-26T12:58:12.000000000",596.6,614.0,0.0,0.02,15.36,19.41,0.005,-0.995,0.002,107,6,0.002,78,0,37.0,33852.00000000001]
["2025-02-26T12:58:12.000000000",596.6,615.0,0.0,0.02,16.34,20.43,0.005,-0.995,0.002,954,0,0.002,15,1,193.8,33852.00000000001]
["2025-02-26T12:58:12.000000000",596.6,616.0,0.0,0.02,17.36,20.0,0.005,-0.995,0.002,151,5,0.002,16,9,33.4,33852.00000000001]
["2025-02-26T12:58:12.000000000",596.6,617.0,0.0,0.02,18.34,22.43,0.004,-0.996,0.002,34,2,0.002,32,40,13.2,33852.00000000001]
["2025-02-26T12:58:12.000000000",596.6,618.0,0.0,0.02,19.34,23.43,0.004,-0.996,0.002,25,5,0.002,7,0,6.4,33852.00000000001]
["2025-02-26T12:58:12.000000000",596.6,619.0,0.0,0.02,19.22,24.43,0.004,-0.996,0.001,9,0,0.001,5,7,1.4,33852.00000000001]
["2025-02-26T12:58:12.000000000",596.6,620.0,0.0,0.02,20.22,28.0,0.004,-0.996,0.001,88,0,0.001,1,0,8.9,33852.00000000001]
["2025-02-26T12:58:12.000000000",596.6,621.0,0.0,0.02,21.22,26.43,0.004,-0.996,0.001,38,0,0.001,1,0,3.9,33852.00000000001]
["2025-02-26T12:58:23.000000000",596.68,572.0,22.57,27.8,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,33852.00000000001]
["2025-02-26T12:58:23.000000000",596.68,573.0,21.57,26.79,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,33852.00000000001]
["2025-02-26T12:58:23.000000000",596.68,574.0,20.57,25.8,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,1,0,0.1,33852.00000000001]
["2025-02-26T12:58:23.000000000",596.68,575.0,19.57,24.79,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,582,0,58.2,33852.00000000001]
["2025-02-26T12:58:23.000000000",596.68,576.0,18.57,23.79,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,4,0,1.0,33852.00000000001]
["2025-02-26T12:58:23.000000000",596.68,577.0,17.57,22.79,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,2,1,0.4,33852.00000000001]
["2025-02-26T12:58:23.000000000",596.68,578.0,16.59,21.79,0.0,0.02,0.996,-0.004,0.002,59,50,0.002,11,2,14.000000000000002,33852.00000000001]
["2025-02-26T12:58:23.000000000",596.68,579.0,15.58,20.81,0.0,0.02,0.995,-0.005,0.002,130,0,0.002,8,1,27.6,33852.00000000001]
["2025-02-26T12:58:23.000000000",596.68,580.0,14.58,19.81,0.0,0.03,0.993,-0.007,0.003,200,0,0.003,996,2,358.8,33852.00000000001]
["2025-02-26T12:58:23.000000000",596.68,581.0,13.58,17.78,0.0,0.03,0.993,-0.007,0.003,100,0,0.003,28,0,38.4,33852.00000000001]
["2025-02-26T12:58:23.000000000",596.68,582.0,12.73,16.73,0.0,0.03,0.993,-0.007,0.003,271,0,0.003,53,6,97.2,33852.00000000001]
["2025-02-26T12:58:23.000000000",596.68,583.0,11.73,15.69,0.0,0.03,0.992,-0.008,0.004,61,21,0.004,19,1,32.0,33852.00000000001]
["2025-02-26T12:58:23.000000000",596.68,584.0,10.58,17.66,0.0,0.02,0.992,-0.008,0.004,40,42,0.004,199,48,95.6,33852.00000000001]
["2025-02-26T12:58:23.000000000",596.68,585.0,9.59,14.81,0.01,0.02,0.991,-0.009,0.005,40,1,0.005,580,422,310.0,33852.00000000001]
["2025-02-26T12:58:23.000000000",596.68,586.0,8.58,13.81,0.01,0.03,0.988,-0.012,0.007,31,0,0.007,185,32,151.2,33852.00000000001]
["2025-02-26T12:58:23.000000000",596.68,587.0,7.62,12.82,0.02,0.04,0.982,-0.018,0.01,52,90,0.01,230,86,282.0,33852.00000000001]
["2025-02-26T12:58:23.000000000",596.68,588.0,6.78,10.76,0.03,0.05,0.976,-0.024,0.013,41,180,0.013,108,142,193.7,33852.00000000001]
["2025-02-26T12:58:23.000000000",596.68,589.0,5.63,10.82,0.05,0.07,0.965,-0.035,0.018,20,302,0.018,337,524,642.6,33852.00000000001]
["2025-02-26T12:58:23.000000000",596.68,590.0,4.68,9.82,0.08,0.1,0.948,-0.052,0.026,69,424,0.026,265,450,868.4,33852.00000000001]
["2025-02-26T12:58:23.000000000",596.68,591.0,3.7,7.9,0.12,0.14,0.921,-0.079,0.037,60,294,0.037,133,247,714.0999999999999,33852.00000000001]
["2025-02-26T12:58:23.000000000",596.68,592.0,2.93,6.9,0.19,0.21,0.887,-0.113,0.05,24,195,0.05,196,240,1100.0,33852.00000000001]
["2025-02-26T12:58:23.000000000",596.68,593.0,2.02,6.06,0.3,0.32,0.836,-0.164,0.066,65,200,0.066,71,214,897.5999999999999,33852.00000000001]
["2025-02-26T12:58:23.000000000",596.68,594.0,1.17,5.23,0.45,0.48,0.769,-0.231,0.085,29,48,0.085,203,692,1972.0,33852.00000000001]
["2025-02-26T12:58:23.000000000",596.68,595.0,0.32,5.16,0.68,0.71,0.682,-0.319,0.103,81,77,0.103,159,1276,2472.0,33852.00000000001]
["2025-02-26T12:58:23.000000000",596.68,596.0,1.59,3.34,0.99,1.03,0.575,-0.426,0.116,236,152,0.117,162,1148,4633.0,33852.00000000001]
["2025-02-26T12:58:23.000000000",596.68,597.0,1.1,1.14,1.25,1.6,0.455,-0.546,0.124,117,423,0.123,236,921,4353.6,33852.00000000001]
["2025-02-26T12:58:23.000000000",596.68,598.0,0.67,0.7,1.1,3.0,0.328,-0.673,0.118,185,648,0.118,120,928,3598.9999999999995,33852.00000000001]
["2025-02-26T12:58:23.000000000",596.68,599.0,0.37,0.4,0.7,4.68,0.218,-0.783,0.097,307,959,0.097,99,824,3938.2,33852.00000000001]
["2025-02-26T12:58:23.000000000",596.68,600.0,0.18,0.21,0.52,4.0,0.129,-0.871,0.071,366,1886,0.071,76,934,3138.2,33852.00000000001]
["2025-02-26T12:58:23.000000000",596.68,601.0,0.08,0.1,2.37,6.39,0.07,-0.93,0.045,76,1983,0.045,99,476,787.5,33852.00000000001]
["2025-02-26T12:58:23.000000000",596.68,602.0,0.03,0.04,3.27,7.48,0.035,-0.965,0.026,186,1132,0.026,111,354,772.1999999999999,33852.00000000001]
["2025-02-26T12:58:23.000000000",596.68,603.0,0.01,0.02,4.26,11.0,0.015,-0.985,0.013,75,934,0.013,111,488,241.8,33852.00000000001]
["2025-02-26T12:58:23.000000000",596.68,604.0,0.0,0.01,5.3,9.29,0.005,-0.995,0.005,60,451,0.005,531,269,295.5,33852.00000000001]
["2025-02-26T12:58:23.000000000",596.68,605.0,0.0,0.01,5.21,10.45,0.005,-0.995,0.004,194,320,0.004,543,252,294.80000000000007,33852.00000000001]
["2025-02-26T12:58:23.000000000",596.68,606.0,0.0,0.03,7.22,11.43,0.011,-0.989,0.007,93,179,0.007,443,228,375.2,33852.00000000001]
["2025-02-26T12:58:23.000000000",596.68,607.0,0.0,0.03,8.26,12.3,0.01,-0.99,0.006,124,26,0.006,63,170,112.2,33852.00000000001]
["2025-02-26T12:58:23.000000000",596.68,608.0,0.0,0.01,9.29,13.25,0.004,-0.996,0.003,78,29,0.003,80,100,47.4,33852.00000000001]
["2025-02-26T12:58:23.000000000",596.68,609.0,0.0,0.02,10.29,14.28,0.006,-0.994,0.004,54,6,0.004,45,212,39.6,33852.00000000001]
["2025-02-26T12:58:23.000000000",596.68,610.0,0.0,0.02,10.22,15.43,0.006,-0.994,0.003,666,3,0.003,125,82,237.3,33852.00000000001]
["2025-02-26T12:58:23.000000000",596.68,611.0,0.0,0.02,12.29,16.23,0.006,-0.994,0.003,33,2,0.003,21,20,16.2,33852.00000000001]
["2025-02-26T12:58:23.000000000",596.68,612.0,0.0,0.02,13.24,17.43,0.005,-0.995,0.003,607,8,0.003,19,20,187.8,33852.00000000001]
["2025-02-26T12:58:23.000000000",596.68,613.0,0.0,0.02,14.26,18.26,0.005,-0.995,0.002,777,2,0.002,11,1,157.6,33852.00000000001]
["2025-02-26T12:58:23.000000000",596.68,614.0,0.0,0.02,15.24,19.43,0.005,-0.995,0.002,107,6,0.002,78,0,37.0,33852.00000000001]
["2025-02-26T12:58:23.000000000",596.68,615.0,0.0,0.02,16.23,20.43,0.005,-0.995,0.002,954,0,0.002,15,1,193.8,33852.00000000001]
["2025-02-26T12:58:23.000000000",596.68,616.0,0.0,0.02,17.29,20.0,0.005,-0.995,0.002,151,5,0.002,16,9,33.4,33852.00000000001]
["2025-02-26T12:58:23.000000000",596.68,617.0,0.0,0.02,18.23,22.43,0.004,-0.996,0.002,34,2,0.002,32,40,13.2,33852.00000000001]
["2025-02-26T12:58:23.000000000",596.68,618.0,0.0,0.02,19.23,23.43,0.004,-0.996,0.002,25,5,0.002,7,0,6.4,33852.00000000001]
["2025-02-26T12:58:23.000000000",596.68,619.0,0.0,0.02,19.22,24.43,0.004,-0.996,0.001,9,0,0.001,5,7,1.4,33852.00000000001]
["2025-02-26T12:58:23.000000000",596.68,620.0,0.0,0.02,20.22,28.0,0.004,-0.996,0.001,88,0,0.001,1,0,8.9,33852.00000000001]
["2025-02-26T12:58:23.000000000",596.68,621.0,0.0,0.02,21.22,26.44,0.004,-0.996,0.001,38,0,0.001,1,0,3.9,33852.00000000001]
["2025-02-26T12:58:35.000000000",596.64,572.0,22.57,27.8,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,33898.8]
["2025-02-26T12:58:35.000000000",596.64,573.0,21.57,26.79,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,33898.8]
["2025-02-26T12:58:35.000000000",596.64,574.0,20.57,25.8,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,1,0,0.1,33898.8]
["2025-02-26T12:58:35.000000000",596.64,575.0,19.57,24.79,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,582,0,58.2,33898.8]
["2025-02-26T12:58:35.000000000",596.64,576.0,18.57,23.79,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,4,0,1.0,33898.8]
["2025-02-26T12:58:35.000000000",596.64,577.0,17.57,22.79,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,2,1,0.4,33898.8]
["2025-02-26T12:58:35.000000000",596.64,578.0,16.59,21.79,0.0,0.02,0.996,-0.004,0.002,59,50,0.002,11,2,14.000000000000002,33898.8]
["2025-02-26T12:58:35.000000000",596.64,579.0,15.58,20.81,0.0,0.02,0.995,-0.005,0.002,130,0,0.002,8,1,27.6,33898.8]
["2025-02-26T12:58:35.000000000",596.64,580.0,14.58,19.81,0.0,0.03,0.993,-0.007,0.003,200,0,0.003,996,2,358.8,33898.8]
["2025-02-26T12:58:35.000000000",596.64,581.0,13.58,17.78,0.0,0.03,0.993,-0.007,0.003,100,0,0.003,28,0,38.4,33898.8]
["2025-02-26T12:58:35.000000000",596.64,582.0,12.62,16.68,0.0,0.03,0.993,-0.007,0.003,271,0,0.003,53,6,97.2,33898.8]
["2025-02-26T12:58:35.000000000",596.64,583.0,11.64,15.65,0.0,0.03,0.992,-0.008,0.004,61,21,0.004,19,1,32.0,33898.8]
["2025-02-26T12:58:35.000000000",596.64,584.0,10.58,17.66,0.01,0.02,0.992,-0.008,0.004,40,42,0.004,199,48,95.6,33898.8]
["2025-02-26T12:58:35.000000000",596.64,585.0,9.59,14.81,0.01,0.02,0.991,-0.009,0.005,40,1,0.005,580,422,310.0,33898.8]
["2025-02-26T12:58:35.000000000",596.64,586.0,8.58,13.81,0.01,0.03,0.988,-0.012,0.007,31,0,0.007,185,32,151.2,33898.8]
["2025-02-26T12:58:35.000000000",596.64,587.0,7.62,12.82,0.02,0.04,0.982,-0.018,0.01,52,90,0.01,230,86,282.0,33898.8]
["2025-02-26T12:58:35.000000000",596.64,588.0,6.68,10.69,0.03,0.05,0.976,-0.024,0.013,41,180,0.013,108,142,193.7,33898.8]
["2025-02-26T12:58:35.000000000",596.64,589.0,5.63,10.82,0.05,0.07,0.965,-0.035,0.018,20,302,0.018,337,524,642.6,33898.8]
["2025-02-26T12:58:35.000000000",596.64,590.0,4.68,9.82,0.08,0.1,0.948,-0.052,0.026,69,424,0.026,265,450,868.4,33898.8]
["2025-02-26T12:58:35.000000000",596.64,591.0,3.7,7.9,0.12,0.15,0.923,-0.077,0.036,60,294,0.036,133,247,694.7999999999998,33898.8]
["2025-02-26T12:58:35.000000000",596.64,592.0,2.82,6.87,0.2,0.22,0.888,-0.112,0.05,24,195,0.05,196,240,1100.0,33898.8]
["2025-02-26T12:58:35.000000000",596.64,593.0,1.95,5.98,0.3,0.33,0.838,-0.162,0.066,65,200,0.066,71,218,897.5999999999999,33898.8]
["2025-02-26T12:58:35.000000000",596.64,594.0,1.1,5.14,0.46,0.49,0.772,-0.228,0.084,29,48,0.084,203,692,1948.8,33898.8]
["2025-02-26T12:58:35.000000000",596.64,595.0,0.32,5.16,0.69,0.72,0.685,-0.315,0.103,81,77,0.103,159,1276,2472.0,33898.8]
["2025-02-26T12:58:35.000000000",596.64,596.0,1.59,3.34,1.01,1.05,0.578,-0.422,0.117,236,152,0.117,162,1152,4656.6,33898.8]
["2025-02-26T12:58:35.000000000",596.64,597.0,1.09,1.13,1.26,1.6,0.458,-0.542,0.124,117,423,0.124,236,921,4377.2,33898.8]
["2025-02-26T12:58:35.000000000",596.64,598.0,0.66,0.7,1.1,3.0,0.332,-0.668,0.117,185,648,0.117,120,928,3568.5,33898.8]
["2025-02-26T12:58:35.000000000",596.64,599.0,0.37,0.39,0.72,4.78,0.22,-0.782,0.098,307,959,0.098,99,824,3978.8,33898.8]
["2025-02-26T12:58:35.000000000",596.64,600.0,0.18,0.19,0.52,4.0,0.131,-0.869,0.072,366,1887,0.072,76,934,3182.4,33898.8]
["2025-02-26T12:58:35.000000000",596.64,601.0,0.08,0.1,2.46,6.48,0.07,-0.93,0.046,76,1983,0.046,99,476,805.0000000000001,33898.8]
["2025-02-26T12:58:35.000000000",596.64,602.0,0.03,0.04,3.27,7.48,0.031,-0.969,0.025,186,1132,0.025,111,354,742.5000000000001,33898.8]
["2025-02-26T12:58:35.000000000",596.64,603.0,0.01,0.02,4.26,11.0,0.015,-0.985,0.013,75,937,0.013,111,488,241.8,33898.8]
["2025-02-26T12:58:35.000000000",596.64,604.0,0.0,0.01,5.36,9.41,0.005,-0.995,0.005,60,451,0.005,531,269,295.5,33898.8]
["2025-02-26T12:58:35.000000000",596.64,605.0,0.0,0.01,5.21,10.45,0.005,-0.995,0.004,194,320,0.004,543,252,294.80000000000007,33898.8]
["2025-02-26T12:58:35.000000000",596.64,606.0,0.0,0.03,7.22,11.43,0.011,-0.989,0.007,93,179,0.007,443,228,375.2,33898.8]
["2025-02-26T12:58:35.000000000",596.64,607.0,0.0,0.03,8.34,12.4,0.01,-0.99,0.006,124,26,0.006,63,170,112.2,33898.8]
["2025-02-26T12:58:35.000000000",596.64,608.0,0.0,0.01,9.34,13.39,0.004,-0.996,0.003,78,29,0.003,80,100,47.4,33898.8]
["2025-02-26T12:58:35.000000000",596.64,609.0,0.0,0.03,10.34,14.38,0.006,-0.994,0.004,54,6,0.004,45,212,39.6,33898.8]
["2025-02-26T12:58:35.000000000",596.64,610.0,0.0,0.03,10.22,15.43,0.006,-0.994,0.003,666,3,0.003,125,82,237.3,33898.8]
["2025-02-26T12:58:35.000000000",596.64,611.0,0.0,0.03,12.34,16.38,0.006,-0.994,0.003,33,2,0.003,21,20,16.2,33898.8]
["2025-02-26T12:58:35.000000000",596.64,612.0,0.0,0.03,13.24,17.43,0.005,-0.995,0.003,607,8,0.003,19,20,187.8,33898.8]
["2025-02-26T12:58:35.000000000",596.64,613.0,0.0,0.03,14.37,18.38,0.005,-0.995,0.002,777,2,0.002,11,1,157.6,33898.8]
["2025-02-26T12:58:35.000000000",596.64,614.0,0.0,0.03,15.24,19.43,0.005,-0.995,0.002,107,6,0.002,78,0,37.0,33898.8]
["2025-02-26T12:58:35.000000000",596.64,615.0,0.0,0.03,16.23,20.43,0.005,-0.995,0.002,954,0,0.002,15,1,193.8,33898.8]
["2025-02-26T12:58:35.000000000",596.64,616.0,0.0,0.03,17.36,20.0,0.005,-0.995,0.002,151,5,0.002,16,9,33.4,33898.8]
["2025-02-26T12:58:35.000000000",596.64,617.0,0.0,0.03,18.23,22.43,0.004,-0.996,0.002,34,2,0.002,32,40,13.2,33898.8]
["2025-02-26T12:58:35.000000000",596.64,618.0,0.0,0.02,19.23,23.43,0.004,-0.996,0.002,25,5,0.002,7,0,6.4,33898.8]
["2025-02-26T12:58:35.000000000",596.64,619.0,0.0,0.02,19.22,24.43,0.004,-0.996,0.001,9,0,0.001,5,7,1.4,33898.8]
["2025-02-26T12:58:35.000000000",596.64,620.0,0.0,0.02,20.22,28.0,0.004,-0.996,0.001,88,0,0.001,1,0,8.9,33898.8]
["2025-02-26T12:58:35.000000000",596.64,621.0,0.0,0.02,21.22,26.44,0.004,-0.996,0.001,38,0,0.001,1,0,3.9,33898.8]
["2025-02-26T12:58:46.000000000",596.64,572.0,22.57,27.8,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,34304.8]
["2025-02-26T12:58:46.000000000",596.64,573.0,21.57,26.79,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,34304.8]
["2025-02-26T12:58:46.000000000",596.64,574.0,20.57,25.8,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,1,0,0.1,34304.8]
["2025-02-26T12:58:46.000000000",596.64,575.0,19.57,24.79,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,582,0,58.2,34304.8]
["2025-02-26T12:58:46.000000000",596.64,576.0,18.57,23.79,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,4,0,1.0,34304.8]
["2025-02-26T12:58:46.000000000",596.64,577.0,17.57,22.79,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,2,1,0.4,34304.8]
["2025-02-26T12:58:46.000000000",596.64,578.0,16.59,21.79,0.0,0.02,0.996,-0.004,0.002,59,50,0.002,11,2,14.000000000000002,34304.8]
["2025-02-26T12:58:46.000000000",596.64,579.0,15.58,20.81,0.0,0.02,0.995,-0.005,0.002,130,0,0.002,8,1,27.6,34304.8]
["2025-02-26T12:58:46.000000000",596.64,580.0,14.58,19.81,0.0,0.03,0.993,-0.007,0.003,200,0,0.003,996,2,358.8,34304.8]
["2025-02-26T12:58:46.000000000",596.64,581.0,13.58,17.8,0.0,0.03,0.993,-0.007,0.003,100,0,0.003,28,0,38.4,34304.8]
["2025-02-26T12:58:46.000000000",596.64,582.0,12.63,16.7,0.0,0.03,0.993,-0.007,0.003,271,0,0.003,53,6,97.2,34304.8]
["2025-02-26T12:58:46.000000000",596.64,583.0,11.66,15.66,0.0,0.03,0.992,-0.008,0.004,61,21,0.004,19,1,32.0,34304.8]
["2025-02-26T12:58:46.000000000",596.64,584.0,10.58,17.66,0.0,0.02,0.994,-0.006,0.003,40,42,0.003,199,48,71.7,34304.8]
["2025-02-26T12:58:46.000000000",596.64,585.0,9.59,14.81,0.01,0.02,0.991,-0.009,0.005,40,1,0.005,580,422,310.0,34304.8]
["2025-02-26T12:58:46.000000000",596.64,586.0,8.58,13.81,0.01,0.03,0.988,-0.012,0.006,31,0,0.006,185,32,129.6,34304.8]
["2025-02-26T12:58:46.000000000",596.64,587.0,7.62,12.82,0.02,0.04,0.985,-0.015,0.009,52,90,0.009,230,86,253.8,34304.8]
["2025-02-26T12:58:46.000000000",596.64,588.0,6.69,10.69,0.03,0.05,0.976,-0.024,0.013,41,180,0.013,108,142,193.7,34304.8]
["2025-02-26T12:58:46.000000000",596.64,589.0,5.63,10.82,0.05,0.07,0.967,-0.033,0.017,20,302,0.017,337,524,606.9,34304.8]
["2025-02-26T12:58:46.000000000",596.64,590.0,4.68,9.82,0.08,0.09,0.952,-0.048,0.025,69,424,0.025,265,450,835.0,34304.8]
["2025-02-26T12:58:46.000000000",596.64,591.0,3.7,7.92,0.12,0.14,0.926,-0.074,0.035,60,294,0.035,133,247,675.5000000000001,34304.8]
["2025-02-26T12:58:46.000000000",596.64,592.0,2.86,6.86,0.19,0.21,0.891,-0.109,0.049,24,195,0.049,196,240,1078.0,34304.8]
["2025-02-26T12:58:46.000000000",596.64,593.0,1.98,5.98,0.3,0.32,0.844,-0.156,0.065,65,200,0.065,71,218,884.0,34304.8]
["2025-02-26T12:58:46.000000000",596.64,594.0,1.12,5.15,0.46,0.49,0.777,-0.223,0.084,29,48,0.084,203,692,1948.8,34304.8]
["2025-02-26T12:58:46.000000000",596.64,595.0,0.32,5.16,0.69,0.72,0.691,-0.309,0.103,81,77,0.103,159,1280,2472.0,34304.8]
["2025-02-26T12:58:46.000000000",596.64,596.0,1.59,3.34,1.01,1.04,0.585,-0.415,0.121,236,152,0.121,162,1155,4815.8,34304.8]
["2025-02-26T12:58:46.000000000",596.64,597.0,1.08,1.11,1.19,1.6,0.462,-0.538,0.124,117,423,0.124,236,921,4377.2,34304.8]
["2025-02-26T12:58:46.000000000",596.64,598.0,0.65,0.68,1.1,3.0,0.338,-0.663,0.117,185,648,0.118,120,928,3580.5,34304.8]
["2025-02-26T12:58:46.000000000",596.64,599.0,0.36,0.38,0.72,4.71,0.224,-0.776,0.099,307,966,0.099,99,824,4019.4,34304.8]
["2025-02-26T12:58:46.000000000",596.64,600.0,0.18,0.2,0.52,4.0,0.134,-0.866,0.073,366,1888,0.073,76,934,3226.6,34304.8]
["2025-02-26T12:58:46.000000000",596.64,601.0,0.08,0.1,2.41,6.44,0.07,-0.93,0.046,76,1983,0.046,99,476,805.0000000000001,34304.8]
["2025-02-26T12:58:46.000000000",596.64,602.0,0.03,0.04,3.25,7.48,0.032,-0.968,0.025,186,1132,0.025,111,354,742.5000000000001,34304.8]
["2025-02-26T12:58:46.000000000",596.64,603.0,0.01,0.03,4.23,11.0,0.015,-0.985,0.013,75,938,0.013,111,488,241.8,34304.8]
["2025-02-26T12:58:46.000000000",596.64,604.0,0.0,0.02,5.35,9.34,0.005,-0.994,0.006,60,451,0.006,531,269,354.6,34304.8]
["2025-02-26T12:58:46.000000000",596.64,605.0,0.0,0.01,5.21,10.45,0.005,-0.995,0.004,194,320,0.004,543,252,294.80000000000007,34304.8]
["2025-02-26T12:58:46.000000000",596.64,606.0,0.0,0.03,7.22,11.43,0.011,-0.989,0.007,93,179,0.007,443,228,375.2,34304.8]
["2025-02-26T12:58:46.000000000",596.64,607.0,0.0,0.03,8.34,12.34,0.01,-0.99,0.006,124,26,0.006,63,170,112.2,34304.8]
["2025-02-26T12:58:46.000000000",596.64,608.0,0.0,0.01,9.34,13.35,0.004,-0.996,0.003,78,29,0.003,80,100,47.4,34304.8]
["2025-02-26T12:58:46.000000000",596.64,609.0,0.0,0.03,10.31,14.34,0.009,-0.991,0.005,54,6,0.005,45,212,49.5,34304.8]
["2025-02-26T12:58:46.000000000",596.64,610.0,0.0,0.03,10.22,15.43,0.008,-0.992,0.004,666,3,0.004,125,82,316.40000000000003,34304.8]
["2025-02-26T12:58:46.000000000",596.64,611.0,0.0,0.03,12.31,16.38,0.008,-0.992,0.004,33,2,0.004,21,20,21.6,34304.8]
["2025-02-26T12:58:46.000000000",596.64,612.0,0.0,0.03,13.22,17.43,0.007,-0.993,0.003,607,8,0.003,19,20,187.8,34304.8]
["2025-02-26T12:58:46.000000000",596.64,613.0,0.0,0.03,14.35,18.35,0.007,-0.993,0.003,777,2,0.003,11,1,236.4,34304.8]
["2025-02-26T12:58:46.000000000",596.64,614.0,0.0,0.03,15.22,19.43,0.007,-0.993,0.003,107,6,0.003,78,0,55.50000000000001,34304.8]
["2025-02-26T12:58:46.000000000",596.64,615.0,0.0,0.03,16.21,20.43,0.006,-0.994,0.003,954,0,0.003,15,1,290.7,34304.8]
["2025-02-26T12:58:46.000000000",596.64,616.0,0.0,0.03,17.33,20.0,0.006,-0.994,0.002,151,5,0.002,16,9,33.4,34304.8]
["2025-02-26T12:58:46.000000000",596.64,617.0,0.0,0.03,18.21,22.43,0.006,-0.994,0.002,34,2,0.002,32,40,13.2,34304.8]
["2025-02-26T12:58:46.000000000",596.64,618.0,0.0,0.02,19.21,23.43,0.004,-0.996,0.002,25,5,0.002,7,0,6.4,34304.8]
["2025-02-26T12:58:46.000000000",596.64,619.0,0.0,0.02,19.22,24.43,0.004,-0.996,0.001,9,0,0.001,5,7,1.4,34304.8]
["2025-02-26T12:58:46.000000000",596.64,620.0,0.0,0.02,20.22,28.0,0.004,-0.996,0.001,88,0,0.001,1,0,8.9,34304.8]
["2025-02-26T12:58:46.000000000",596.64,621.0,0.0,0.02,21.22,26.44,0.004,-0.996,0.001,38,0,0.001,1,0,3.9,34304.8]
["2025-02-26T12:58:57.000000000",596.59,572.0,24.34,24.85,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,34320.00000000001]
["2025-02-26T12:58:57.000000000",596.59,573.0,23.34,23.85,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,34320.00000000001]
["2025-02-26T12:58:57.000000000",596.59,574.0,22.34,22.85,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,1,0,0.1,34320.00000000001]
["2025-02-26T12:58:57.000000000",596.59,575.0,21.34,21.86,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,582,0,58.2,34320.00000000001]
["2025-02-26T12:58:57.000000000",596.59,576.0,20.34,20.86,0.0,0.03,0.994,-0.006,0.002,1,0,0.002,4,0,1.0,34320.00000000001]
["2025-02-26T12:58:57.000000000",596.59,577.0,19.34,19.86,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,2,1,0.4,34320.00000000001]
["2025-02-26T12:58:57.000000000",596.59,578.0,18.34,18.86,0.0,0.03,0.994,-0.006,0.002,59,50,0.002,11,2,14.000000000000002,34320.00000000001]
["2025-02-26T12:58:57.000000000",596.59,579.0,17.34,17.86,0.0,0.03,0.994,-0.006,0.002,130,0,0.002,8,1,27.6,34320.00000000001]
["2025-02-26T12:58:57.000000000",596.59,580.0,16.35,16.86,0.0,0.03,0.993,-0.007,0.003,200,0,0.003,996,2,358.8,34320.00000000001]
["2025-02-26T12:58:57.000000000",596.59,581.0,15.35,15.86,0.0,0.03,0.993,-0.007,0.003,100,0,0.003,28,0,38.4,34320.00000000001]
["2025-02-26T12:58:57.000000000",596.59,582.0,14.35,14.86,0.0,0.03,0.993,-0.007,0.003,271,0,0.003,53,6,97.2,34320.00000000001]
["2025-02-26T12:58:57.000000000",596.59,583.0,13.35,13.86,0.0,0.03,0.992,-0.008,0.004,61,21,0.004,19,1,32.0,34320.00000000001]
["2025-02-26T12:58:57.000000000",596.59,584.0,12.35,12.86,0.0,0.02,0.994,-0.006,0.003,40,42,0.003,199,48,71.7,34320.00000000001]
["2025-02-26T12:58:57.000000000",596.59,585.0,11.36,11.87,0.01,0.02,0.991,-0.009,0.005,40,1,0.005,580,422,310.0,34320.00000000001]
["2025-02-26T12:58:57.000000000",596.59,586.0,10.47,10.76,0.01,0.03,0.988,-0.012,0.007,31,0,0.007,185,32,151.2,34320.00000000001]
["2025-02-26T12:58:57.000000000",596.59,587.0,9.48,9.77,0.02,0.04,0.985,-0.015,0.009,52,90,0.009,230,86,253.8,34320.00000000001]
["2025-02-26T12:58:57.000000000",596.59,588.0,8.49,8.78,0.03,0.05,0.976,-0.024,0.013,41,180,0.013,108,142,193.7,34320.00000000001]
["2025-02-26T12:58:57.000000000",596.59,589.0,7.52,7.79,0.05,0.07,0.965,-0.035,0.018,20,302,0.018,337,524,642.6,34320.00000000001]
["2025-02-26T12:58:57.000000000",596.59,590.0,6.55,6.82,0.08,0.1,0.948,-0.052,0.026,69,424,0.026,265,450,868.4,34320.00000000001]
["2025-02-26T12:58:57.000000000",596.59,591.0,5.6,5.86,0.13,0.14,0.926,-0.074,0.036,60,294,0.036,133,247,694.7999999999998,34320.00000000001]
["2025-02-26T12:58:57.000000000",596.59,592.0,4.68,4.93,0.2,0.22,0.891,-0.109,0.049,24,195,0.049,196,240,1078.0,34320.00000000001]
["2025-02-26T12:58:57.000000000",596.59,593.0,3.8,4.03,0.31,0.33,0.84,-0.16,0.066,65,200,0.066,71,219,897.5999999999999,34320.00000000001]
["2025-02-26T12:58:57.000000000",596.59,594.0,2.97,3.18,0.47,0.49,0.773,-0.227,0.085,29,48,0.085,203,692,1972.0,34320.00000000001]
["2025-02-26T12:58:57.000000000",596.59,595.0,2.22,2.4,0.7,0.72,0.685,-0.315,0.103,81,77,0.103,159,1280,2472.0,34320.00000000001]
["2025-02-26T12:58:57.000000000",596.59,596.0,1.59,1.71,1.02,1.05,0.579,-0.421,0.119,236,152,0.119,162,1155,4736.2,34320.00000000001]
["2025-02-26T12:58:57.000000000",596.59,597.0,1.07,1.1,1.4,1.5,0.457,-0.543,0.124,117,423,0.124,236,921,4377.2,34320.00000000001]
["2025-02-26T12:58:57.000000000",596.59,598.0,0.65,0.67,2.0,2.15,0.331,-0.669,0.118,185,648,0.118,120,930,3598.9999999999995,34320.00000000001]
["2025-02-26T12:58:57.000000000",596.59,599.0,0.36,0.38,2.74,2.78,0.22,-0.781,0.098,307,966,0.098,99,824,3978.8,34320.00000000001]
["2025-02-26T12:58:57.000000000",596.59,600.0,0.18,0.19,3.46,3.71,0.129,-0.871,0.071,366,1888,0.071,76,934,3138.2,34320.00000000001]
["2025-02-26T12:58:57.000000000",596.59,601.0,0.08,0.09,4.35,4.62,0.07,-0.93,0.046,76,1983,0.046,99,476,805.0000000000001,34320.00000000001]
["2025-02-26T12:58:57.000000000",596.59,602.0,0.03,0.04,5.3,5.58,0.031,-0.969,0.025,186,1132,0.025,111,354,742.5000000000001,34320.00000000001]
["2025-02-26T12:58:57.000000000",596.59,603.0,0.01,0.03,6.28,6.57,0.019,-0.982,0.015,75,938,0.015,111,488,279.0,34320.00000000001]
["2025-02-26T12:58:57.000000000",596.59,604.0,0.0,0.02,7.16,7.67,0.01,-0.99,0.008,60,451,0.008,531,269,472.8,34320.00000000001]
["2025-02-26T12:58:57.000000000",596.59,605.0,0.0,0.01,8.15,8.67,0.005,-0.995,0.004,194,320,0.004,543,252,294.80000000000007,34320.00000000001]
["2025-02-26T12:58:57.000000000",596.59,606.0,0.0,0.03,9.15,9.66,0.011,-0.989,0.007,93,179,0.007,443,228,375.2,34320.00000000001]
["2025-02-26T12:58:57.000000000",596.59,607.0,0.0,0.03,10.15,10.66,0.01,-0.99,0.006,124,26,0.006,63,170,112.2,34320.00000000001]
["2025-02-26T12:58:57.000000000",596.59,608.0,0.0,0.01,11.15,11.66,0.004,-0.996,0.003,78,29,0.003,80,100,47.4,34320.00000000001]
["2025-02-26T12:58:57.000000000",596.59,609.0,0.0,0.03,12.15,12.66,0.009,-0.991,0.005,54,6,0.005,45,212,49.5,34320.00000000001]
["2025-02-26T12:58:57.000000000",596.59,610.0,0.0,0.03,13.15,13.66,0.008,-0.992,0.004,666,3,0.004,125,82,316.40000000000003,34320.00000000001]
["2025-02-26T12:58:57.000000000",596.59,611.0,0.0,0.03,14.15,14.66,0.008,-0.992,0.004,33,2,0.004,21,20,21.6,34320.00000000001]
["2025-02-26T12:58:57.000000000",596.59,612.0,0.0,0.03,15.15,15.66,0.007,-0.993,0.003,607,8,0.003,19,20,187.8,34320.00000000001]
["2025-02-26T12:58:57.000000000",596.59,613.0,0.0,0.03,16.15,16.66,0.007,-0.993,0.003,777,2,0.003,11,1,236.4,34320.00000000001]
["2025-02-26T12:58:57.000000000",596.59,614.0,0.0,0.03,17.15,17.66,0.007,-0.993,0.003,107,6,0.003,78,0,55.50000000000001,34320.00000000001]
["2025-02-26T12:58:57.000000000",596.59,615.0,0.0,0.03,18.15,18.66,0.006,-0.994,0.002,954,0,0.002,15,1,193.8,34320.00000000001]
["2025-02-26T12:58:57.000000000",596.59,616.0,0.0,0.03,19.15,19.66,0.006,-0.994,0.002,151,5,0.002,16,9,33.4,34320.00000000001]
["2025-02-26T12:58:57.000000000",596.59,617.0,0.0,0.03,20.15,20.66,0.006,-0.994,0.002,34,2,0.002,32,40,13.2,34320.00000000001]
["2025-02-26T12:58:57.000000000",596.59,618.0,0.0,0.03,21.15,21.66,0.006,-0.994,0.002,25,5,0.002,7,0,6.4,34320.00000000001]
["2025-02-26T12:58:57.000000000",596.59,619.0,0.0,0.02,22.15,22.66,0.004,-0.996,0.001,9,0,0.001,5,7,1.4,34320.00000000001]
["2025-02-26T12:58:57.000000000",596.59,620.0,0.0,0.02,23.15,23.66,0.004,-0.996,0.001,88,0,0.001,1,0,8.9,34320.00000000001]
["2025-02-26T12:58:57.000000000",596.59,621.0,0.0,0.02,24.15,24.66,0.004,-0.996,0.001,38,0,0.001,1,0,3.9,34320.00000000001]
["2025-02-26T12:59:08.000000000",596.53,572.0,24.27,27.8,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,34320.00000000001]
["2025-02-26T12:59:08.000000000",596.53,573.0,23.27,26.79,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,34320.00000000001]
["2025-02-26T12:59:08.000000000",596.53,574.0,22.27,24.25,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,1,0,0.1,34320.00000000001]
["2025-02-26T12:59:08.000000000",596.53,575.0,21.27,23.25,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,582,0,58.2,34320.00000000001]
["2025-02-26T12:59:08.000000000",596.53,576.0,20.27,22.25,0.0,0.02,0.994,-0.006,0.002,1,0,0.002,4,0,1.0,34320.00000000001]
["2025-02-26T12:59:08.000000000",596.53,577.0,19.27,21.25,0.0,0.02,0.994,-0.006,0.002,0,0,0.002,2,1,0.4,34320.00000000001]
["2025-02-26T12:59:08.000000000",596.53,578.0,18.27,20.25,0.0,0.02,0.994,-0.006,0.002,59,50,0.002,11,2,14.000000000000002,34320.00000000001]
["2025-02-26T12:59:08.000000000",596.53,579.0,17.27,19.25,0.0,0.02,0.994,-0.006,0.002,130,0,0.002,8,1,27.6,34320.00000000001]
["2025-02-26T12:59:08.000000000",596.53,580.0,16.27,18.25,0.0,0.02,0.993,-0.007,0.003,200,0,0.003,996,2,358.8,34320.00000000001]
["2025-02-26T12:59:08.000000000",596.53,581.0,15.27,17.25,0.0,0.02,0.993,-0.007,0.003,100,0,0.003,28,0,38.4,34320.00000000001]
["2025-02-26T12:59:08.000000000",596.53,582.0,14.27,16.3,0.0,0.02,0.993,-0.007,0.003,271,0,0.003,53,6,97.2,34320.00000000001]
["2025-02-26T12:59:08.000000000",596.53,583.0,11.66,15.3,0.0,0.02,0.992,-0.008,0.004,61,21,0.004,19,1,32.0,34320.00000000001]
["2025-02-26T12:59:08.000000000",596.53,584.0,12.28,15.2,0.01,0.02,0.994,-0.006,0.003,40,42,0.003,199,48,71.7,34320.00000000001]
["2025-02-26T12:59:08.000000000",596.53,585.0,11.28,14.81,0.01,0.02,0.991,-0.009,0.005,40,1,0.005,580,422,310.0,34320.00000000001]
["2025-02-26T12:59:08.000000000",596.53,586.0,10.4,13.81,0.01,0.03,0.988,-0.012,0.007,31,0,0.007,185,32,151.2,34320.00000000001]
["2025-02-26T12:59:08.000000000",596.53,587.0,9.4,12.82,0.02,0.04,0.985,-0.015,0.009,52,90,0.009,230,86,253.8,34320.00000000001]
["2025-02-26T12:59:08.000000000",596.53,588.0,8.42,10.61,0.03,0.05,0.976,-0.024,0.013,41,180,0.013,108,142,193.7,34320.00000000001]
["2025-02-26T12:59:08.000000000",596.53,589.0,7.44,10.82,0.05,0.07,0.965,-0.035,0.018,20,302,0.018,337,524,642.6,34320.00000000001]
["2025-02-26T12:59:08.000000000",596.53,590.0,4.65,9.82,0.08,0.1,0.948,-0.052,0.026,69,424,0.026,265,450,868.4,34320.00000000001]
["2025-02-26T12:59:08.000000000",596.53,591.0,3.7,7.92,0.13,0.15,0.926,-0.074,0.036,60,294,0.036,133,247,694.7999999999998,34320.00000000001]
["2025-02-26T12:59:08.000000000",596.53,592.0,2.85,6.75,0.2,0.22,0.891,-0.109,0.049,24,195,0.049,196,240,1078.0,34320.00000000001]
["2025-02-26T12:59:08.000000000",596.53,593.0,1.96,5.87,0.32,0.34,0.84,-0.16,0.066,65,200,0.066,71,219,897.5999999999999,34320.00000000001]
["2025-02-26T12:59:08.000000000",596.53,594.0,1.11,5.06,0.48,0.51,0.773,-0.227,0.085,29,48,0.085,203,694,1972.0,34320.00000000001]
["2025-02-26T12:59:08.000000000",596.53,595.0,0.86,3.85,0.72,0.74,0.685,-0.315,0.103,81,77,0.103,159,1287,2472.0,34320.00000000001]
["2025-02-26T12:59:08.000000000",596.53,596.0,1.6,1.63,1.05,1.08,0.579,-0.421,0.119,236,153,0.119,162,1155,4736.2,34320.00000000001]
["2025-02-26T12:59:08.000000000",596.53,597.0,1.05,1.08,1.26,1.6,0.457,-0.543,0.124,117,423,0.124,236,922,4377.2,34320.00000000001]
["2025-02-26T12:59:08.000000000",596.53,598.0,0.64,0.66,1.1,2.99,0.331,-0.669,0.118,185,649,0.118,120,931,3598.9999999999995,34320.00000000001]
["2025-02-26T12:59:08.000000000",596.53,599.0,0.35,0.37,0.82,4.73,0.22,-0.781,0.098,307,968,0.098,99,824,3978.8,34320.00000000001]
["2025-02-26T12:59:08.000000000",596.53,600.0,0.17,0.19,2.2,4.0,0.129,-0.871,0.071,366,1888,0.071,76,934,3138.2,34320.00000000001]
["2025-02-26T12:59:08.000000000",596.53,601.0,0.07,0.09,2.42,6.53,0.07,-0.93,0.046,76,1993,0.046,99,476,805.0000000000001,34320.00000000001]
["2025-02-26T12:59:08.000000000",596.53,602.0,0.03,0.04,3.25,5.66,0.031,-0.969,0.025,186,1134,0.025,111,354,742.5000000000001,34320.00000000001]
["2025-02-26T12:59:08.000000000",596.53,603.0,0.01,0.03,4.23,6.64,0.019,-0.982,0.015,75,938,0.015,111,488,279.0,34320.00000000001]
["2025-02-26T12:59:08.000000000",596.53,604.0,0.0,0.01,5.47,7.74,0.01,-0.99,0.008,60,451,0.008,531,269,472.8,34320.00000000001]
["2025-02-26T12:59:08.000000000",596.53,605.0,0.0,0.01,5.21,8.74,0.005,-0.995,0.004,194,320,0.004,543,252,294.80000000000007,34320.00000000001]
["2025-02-26T12:59:08.000000000",596.53,606.0,0.0,0.02,7.22,9.74,0.011,-0.989,0.007,93,179,0.007,443,228,375.2,34320.00000000001]
["2025-02-26T12:59:08.000000000",596.53,607.0,0.0,0.02,8.47,10.74,0.01,-0.99,0.006,124,26,0.006,63,170,112.2,34320.00000000001]
["2025-02-26T12:59:08.000000000",596.53,608.0,0.0,0.01,10.0,11.74,0.004,-0.996,0.003,78,29,0.003,80,100,47.4,34320.00000000001]
["2025-02-26T12:59:08.000000000",596.53,609.0,0.0,0.02,10.75,12.74,0.009,-0.991,0.005,54,6,0.005,45,212,49.5,34320.00000000001]
["2025-02-26T12:59:08.000000000",596.53,610.0,0.0,0.01,11.8,13.74,0.008,-0.992,0.004,666,3,0.004,125,82,316.40000000000003,34320.00000000001]
["2025-02-26T12:59:08.000000000",596.53,611.0,0.0,0.01,12.75,14.74,0.008,-0.992,0.004,33,2,0.004,21,20,21.6,34320.00000000001]
["2025-02-26T12:59:08.000000000",596.53,612.0,0.0,0.01,13.8,15.74,0.007,-0.993,0.003,607,8,0.003,19,20,187.8,34320.00000000001]
["2025-02-26T12:59:08.000000000",596.53,613.0,0.0,0.01,14.75,18.35,0.007,-0.993,0.003,777,2,0.003,11,1,236.4,34320.00000000001]
["2025-02-26T12:59:08.000000000",596.53,614.0,0.0,0.01,15.8,17.73,0.007,-0.993,0.003,107,6,0.003,78,0,55.50000000000001,34320.00000000001]
["2025-02-26T12:59:08.000000000",596.53,615.0,0.0,0.01,16.8,18.73,0.006,-0.994,0.002,954,0,0.002,15,1,193.8,34320.00000000001]
["2025-02-26T12:59:08.000000000",596.53,616.0,0.0,0.01,17.43,19.73,0.006,-0.994,0.002,151,5,0.002,16,9,33.4,34320.00000000001]
["2025-02-26T12:59:08.000000000",596.53,617.0,0.0,0.01,18.8,20.73,0.006,-0.994,0.002,34,2,0.002,32,40,13.2,34320.00000000001]
["2025-02-26T12:59:08.000000000",596.53,618.0,0.0,0.01,20.0,21.73,0.006,-0.994,0.002,25,5,0.002,7,0,6.4,34320.00000000001]
["2025-02-26T12:59:08.000000000",596.53,619.0,0.0,0.01,20.0,22.73,0.004,-0.996,0.001,9,0,0.001,5,7,1.4,34320.00000000001]
["2025-02-26T12:59:08.000000000",596.53,620.0,0.0,0.01,20.22,23.73,0.004,-0.996,0.001,88,0,0.001,1,0,8.9,34320.00000000001]
["2025-02-26T12:59:08.000000000",596.53,621.0,0.0,0.01,21.22,24.73,0.004,-0.996,0.001,38,0,0.001,1,0,3.9,34320.00000000001]
["2025-02-26T12:59:20.000000000",596.72,572.0,24.54,29.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33320.399999999994]
["2025-02-26T12:59:20.000000000",596.72,573.0,23.54,28.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33320.399999999994]
["2025-02-26T12:59:20.000000000",596.72,574.0,22.54,27.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33320.399999999994]
["2025-02-26T12:59:20.000000000",596.72,575.0,21.54,26.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33320.399999999994]
["2025-02-26T12:59:20.000000000",596.72,576.0,20.54,25.71,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,4,0,1.0,33320.399999999994]
["2025-02-26T12:59:20.000000000",596.72,577.0,19.55,24.71,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,2,1,0.4,33320.399999999994]
["2025-02-26T12:59:20.000000000",596.72,578.0,18.55,23.71,0.0,0.02,0.995,-0.004,0.002,59,50,0.002,11,2,14.000000000000002,33320.399999999994]
["2025-02-26T12:59:20.000000000",596.72,579.0,17.55,22.71,0.0,0.02,0.995,-0.005,0.002,130,0,0.002,8,1,27.6,33320.399999999994]
["2025-02-26T12:59:20.000000000",596.72,580.0,16.55,21.71,0.0,0.02,0.995,-0.005,0.002,200,0,0.002,996,2,239.2,33320.399999999994]
["2025-02-26T12:59:20.000000000",596.72,581.0,15.55,20.71,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,33320.399999999994]
["2025-02-26T12:59:20.000000000",596.72,582.0,14.55,19.71,0.0,0.02,0.994,-0.005,0.003,271,0,0.003,53,6,97.2,33320.399999999994]
["2025-02-26T12:59:20.000000000",596.72,583.0,13.55,18.71,0.0,0.02,0.994,-0.006,0.003,61,21,0.003,19,1,24.0,33320.399999999994]
["2025-02-26T12:59:20.000000000",596.72,584.0,12.56,17.71,0.0,0.02,0.994,-0.006,0.003,40,42,0.003,199,48,71.7,33320.399999999994]
["2025-02-26T12:59:20.000000000",596.72,585.0,11.56,16.72,0.01,0.02,0.991,-0.009,0.005,40,1,0.005,580,422,310.0,33320.399999999994]
["2025-02-26T12:59:20.000000000",596.72,586.0,10.67,15.72,0.01,0.03,0.988,-0.012,0.007,31,0,0.007,185,32,151.2,33320.399999999994]
["2025-02-26T12:59:20.000000000",596.72,587.0,9.67,14.73,0.02,0.03,0.982,-0.018,0.01,52,90,0.01,230,86,282.0,33320.399999999994]
["2025-02-26T12:59:20.000000000",596.72,588.0,8.68,13.74,0.03,0.04,0.976,-0.024,0.013,41,180,0.013,108,142,193.7,33320.399999999994]
["2025-02-26T12:59:20.000000000",596.72,589.0,7.7,12.76,0.04,0.06,0.964,-0.036,0.019,20,302,0.019,337,524,678.3,33320.399999999994]
["2025-02-26T12:59:20.000000000",596.72,590.0,6.73,11.78,0.07,0.09,0.947,-0.052,0.026,69,424,0.026,265,450,868.4,33320.399999999994]
["2025-02-26T12:59:20.000000000",596.72,591.0,5.78,10.83,0.11,0.13,0.922,-0.078,0.037,60,294,0.037,133,254,714.0999999999999,33320.399999999994]
["2025-02-26T12:59:20.000000000",596.72,592.0,4.85,10.0,0.17,0.19,0.886,-0.114,0.051,24,195,0.051,196,251,1122.0,33320.399999999994]
["2025-02-26T12:59:20.000000000",596.72,593.0,3.94,10.0,0.27,0.29,0.833,-0.167,0.068,65,200,0.068,71,221,924.8,33320.399999999994]
["2025-02-26T12:59:20.000000000",596.72,594.0,3.1,6.6,0.42,0.44,0.764,-0.236,0.086,29,48,0.086,203,694,1995.2,33320.399999999994]
["2025-02-26T12:59:20.000000000",596.72,595.0,2.32,10.0,0.63,0.66,0.676,-0.324,0.105,81,77,0.105,159,1289,2520.0,33320.399999999994]
["2025-02-26T12:59:20.000000000",596.72,596.0,1.66,3.2,0.94,0.97,0.568,-0.432,0.118,236,153,0.118,162,1155,4696.4,33320.399999999994]
["2025-02-26T12:59:20.000000000",596.72,597.0,1.14,1.17,1.36,1.46,0.446,-0.554,0.124,117,423,0.124,236,922,4377.2,33320.399999999994]
["2025-02-26T12:59:20.000000000",596.72,598.0,0.7,0.73,1.1,2.01,0.321,-0.679,0.116,185,649,0.116,120,931,3538.0000000000005,33320.399999999994]
["2025-02-26T12:59:20.000000000",596.72,599.0,0.39,0.41,0.2,2.72,0.211,-0.789,0.096,307,968,0.096,99,824,3897.6,33320.399999999994]
["2025-02-26T12:59:20.000000000",596.72,600.0,0.19,0.21,1.98,3.53,0.123,-0.877,0.069,366,1888,0.069,76,934,3049.8,33320.399999999994]
["2025-02-26T12:59:20.000000000",596.72,601.0,0.09,0.1,1.0,4.44,0.066,-0.934,0.044,76,1993,0.044,99,476,769.9999999999999,33320.399999999994]
["2025-02-26T12:59:20.000000000",596.72,602.0,0.04,0.05,1.7,5.39,0.034,-0.966,0.026,186,1134,0.026,111,354,772.1999999999999,33320.399999999994]
["2025-02-26T12:59:20.000000000",596.72,603.0,0.01,0.03,3.28,6.37,0.018,-0.982,0.015,75,938,0.015,111,488,279.0,33320.399999999994]
["2025-02-26T12:59:20.000000000",596.72,604.0,0.0,0.01,2.32,7.47,0.005,-0.995,0.005,60,451,0.005,531,269,295.5,33320.399999999994]
["2025-02-26T12:59:20.000000000",596.72,605.0,0.0,0.01,3.32,8.46,0.005,-0.995,0.004,194,320,0.004,543,252,294.80000000000007,33320.399999999994]
["2025-02-26T12:59:20.000000000",596.72,606.0,0.0,0.02,4.31,9.46,0.008,-0.992,0.006,93,179,0.006,443,228,321.6,33320.399999999994]
["2025-02-26T12:59:20.000000000",596.72,607.0,0.0,0.02,5.31,10.46,0.007,-0.993,0.005,124,26,0.005,63,170,93.5,33320.399999999994]
["2025-02-26T12:59:20.000000000",596.72,608.0,0.0,0.01,6.31,11.46,0.004,-0.996,0.003,78,29,0.003,80,100,47.4,33320.399999999994]
["2025-02-26T12:59:20.000000000",596.72,609.0,0.0,0.02,7.31,12.46,0.006,-0.994,0.004,54,6,0.004,45,212,39.6,33320.399999999994]
["2025-02-26T12:59:20.000000000",596.72,610.0,0.0,0.01,8.31,13.46,0.003,-0.997,0.002,666,3,0.002,125,82,158.20000000000002,33320.399999999994]
["2025-02-26T12:59:20.000000000",596.72,611.0,0.0,0.01,9.31,14.46,0.003,-0.997,0.002,33,2,0.002,21,20,10.8,33320.399999999994]
["2025-02-26T12:59:20.000000000",596.72,612.0,0.0,0.01,10.31,15.46,0.003,-0.997,0.002,607,8,0.002,19,20,125.2,33320.399999999994]
["2025-02-26T12:59:20.000000000",596.72,613.0,0.0,0.01,11.31,16.46,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,33320.399999999994]
["2025-02-26T12:59:20.000000000",596.72,614.0,0.0,0.01,12.31,17.46,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,33320.399999999994]
["2025-02-26T12:59:20.000000000",596.72,615.0,0.0,0.01,13.31,18.46,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,33320.399999999994]
["2025-02-26T12:59:20.000000000",596.72,616.0,0.0,0.01,16.8,19.46,0.002,-0.997,0.001,151,5,0.001,16,9,16.7,33320.399999999994]
["2025-02-26T12:59:20.000000000",596.72,617.0,0.0,0.01,15.31,20.46,0.002,-0.998,0.001,34,2,0.001,32,40,6.6000000000000005,33320.399999999994]
["2025-02-26T12:59:20.000000000",596.72,618.0,0.0,0.01,20.0,21.46,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,33320.399999999994]
["2025-02-26T12:59:20.000000000",596.72,619.0,0.0,0.01,20.0,22.46,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,33320.399999999994]
["2025-02-26T12:59:20.000000000",596.72,620.0,0.0,0.01,18.31,23.46,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,33320.399999999994]
["2025-02-26T12:59:20.000000000",596.72,621.0,0.0,0.01,19.31,24.46,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,33320.399999999994]
["2025-02-26T12:59:32.000000000",596.79,572.0,24.6,25.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33909.29999999999]
["2025-02-26T12:59:32.000000000",596.79,573.0,23.6,24.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33909.29999999999]
["2025-02-26T12:59:32.000000000",596.79,574.0,22.6,23.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33909.29999999999]
["2025-02-26T12:59:32.000000000",596.79,575.0,21.6,22.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33909.29999999999]
["2025-02-26T12:59:32.000000000",596.79,576.0,20.6,21.12,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,33909.29999999999]
["2025-02-26T12:59:32.000000000",596.79,577.0,19.6,20.12,0.0,0.01,0.996,-0.004,0.002,0,0,0.002,2,1,0.4,33909.29999999999]
["2025-02-26T12:59:32.000000000",596.79,578.0,18.6,19.12,0.0,0.02,0.996,-0.004,0.002,59,50,0.002,11,2,14.000000000000002,33909.29999999999]
["2025-02-26T12:59:32.000000000",596.79,579.0,17.6,18.12,0.0,0.02,0.995,-0.005,0.002,130,0,0.002,8,1,27.6,33909.29999999999]
["2025-02-26T12:59:32.000000000",596.79,580.0,16.6,17.12,0.0,0.02,0.995,-0.005,0.002,200,0,0.002,996,2,239.2,33909.29999999999]
["2025-02-26T12:59:32.000000000",596.79,581.0,15.6,16.12,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,33909.29999999999]
["2025-02-26T12:59:32.000000000",596.79,582.0,14.6,15.13,0.0,0.02,0.995,-0.005,0.003,271,0,0.003,53,6,97.2,33909.29999999999]
["2025-02-26T12:59:32.000000000",596.79,583.0,13.61,14.13,0.0,0.02,0.994,-0.006,0.003,61,21,0.003,19,1,24.0,33909.29999999999]
["2025-02-26T12:59:32.000000000",596.79,584.0,12.61,13.13,0.0,0.02,0.994,-0.006,0.003,40,42,0.003,199,48,71.7,33909.29999999999]
["2025-02-26T12:59:32.000000000",596.79,585.0,11.88,11.91,0.0,0.02,0.991,-0.009,0.005,40,1,0.005,580,422,310.0,33909.29999999999]
["2025-02-26T12:59:32.000000000",596.79,586.0,10.71,11.04,0.01,0.02,0.988,-0.012,0.006,31,0,0.006,185,32,129.6,33909.29999999999]
["2025-02-26T12:59:32.000000000",596.79,587.0,9.72,10.04,0.01,0.03,0.985,-0.015,0.008,52,90,0.008,230,86,225.6,33909.29999999999]
["2025-02-26T12:59:32.000000000",596.79,588.0,8.73,9.05,0.02,0.04,0.978,-0.022,0.012,41,180,0.012,108,142,178.8,33909.29999999999]
["2025-02-26T12:59:32.000000000",596.79,589.0,7.75,8.06,0.03,0.05,0.967,-0.033,0.017,20,302,0.017,337,524,606.9,33909.29999999999]
["2025-02-26T12:59:32.000000000",596.79,590.0,6.77,7.08,0.06,0.07,0.957,-0.043,0.023,69,424,0.023,265,450,768.1999999999999,33909.29999999999]
["2025-02-26T12:59:32.000000000",596.79,591.0,5.82,6.12,0.09,0.11,0.933,-0.065,0.033,60,294,0.033,133,254,636.9,33909.29999999999]
["2025-02-26T12:59:32.000000000",596.79,592.0,4.89,5.17,0.16,0.17,0.898,-0.097,0.047,24,195,0.046,196,251,1014.4,33909.29999999999]
["2025-02-26T12:59:32.000000000",596.79,593.0,3.99,4.25,0.23,0.26,0.852,-0.145,0.063,65,200,0.063,71,221,856.8,33909.29999999999]
["2025-02-26T12:59:32.000000000",596.79,594.0,3.14,3.38,0.37,0.4,0.789,-0.208,0.082,29,48,0.083,203,695,1922.7,33909.29999999999]
["2025-02-26T12:59:32.000000000",596.79,595.0,2.36,2.57,0.56,0.61,0.708,-0.293,0.103,81,77,0.103,159,1310,2472.0,33909.29999999999]
["2025-02-26T12:59:32.000000000",596.79,596.0,1.68,1.85,0.85,0.91,0.6,-0.4,0.12,236,153,0.12,162,1155,4776.0,33909.29999999999]
["2025-02-26T12:59:32.000000000",596.79,597.0,1.15,1.2,1.27,1.36,0.477,-0.523,0.126,117,425,0.126,236,922,4447.8,33909.29999999999]
["2025-02-26T12:59:32.000000000",596.79,598.0,0.69,0.74,1.75,1.96,0.349,-0.651,0.122,185,650,0.121,120,931,3709.000000000001,33909.29999999999]
["2025-02-26T12:59:32.000000000",596.79,599.0,0.4,0.42,2.41,2.67,0.232,-0.768,0.103,307,969,0.103,99,825,4181.8,33909.29999999999]
["2025-02-26T12:59:32.000000000",596.79,600.0,0.19,0.22,3.2,3.48,0.137,-0.863,0.076,366,1890,0.076,76,934,3359.2,33909.29999999999]
["2025-02-26T12:59:32.000000000",596.79,601.0,0.08,0.1,4.08,4.39,0.069,-0.931,0.047,76,1994,0.047,99,476,822.5,33909.29999999999]
["2025-02-26T12:59:32.000000000",596.79,602.0,0.03,0.05,5.02,5.34,0.035,-0.965,0.027,186,1134,0.027,111,354,801.9,33909.29999999999]
["2025-02-26T12:59:32.000000000",596.79,603.0,0.01,0.03,6.0,6.32,0.019,-0.981,0.016,75,938,0.016,111,488,297.6,33909.29999999999]
["2025-02-26T12:59:32.000000000",596.79,604.0,0.0,0.01,6.89,7.41,0.006,-0.994,0.006,60,451,0.006,531,269,354.6,33909.29999999999]
["2025-02-26T12:59:32.000000000",596.79,605.0,0.0,0.01,8.11,8.14,0.005,-0.995,0.005,194,320,0.005,543,252,368.5,33909.29999999999]
["2025-02-26T12:59:32.000000000",596.79,606.0,0.0,0.02,8.88,9.41,0.008,-0.992,0.006,93,179,0.006,443,228,321.6,33909.29999999999]
["2025-02-26T12:59:32.000000000",596.79,607.0,0.0,0.02,9.88,10.4,0.007,-0.993,0.005,124,26,0.005,63,170,93.5,33909.29999999999]
["2025-02-26T12:59:32.000000000",596.79,608.0,0.0,0.01,10.88,11.4,0.004,-0.996,0.003,78,29,0.003,80,100,47.4,33909.29999999999]
["2025-02-26T12:59:32.000000000",596.79,609.0,0.0,0.02,11.88,12.4,0.006,-0.994,0.004,54,6,0.004,45,212,39.6,33909.29999999999]
["2025-02-26T12:59:32.000000000",596.79,610.0,0.0,0.01,12.88,13.4,0.003,-0.997,0.002,666,3,0.002,125,82,158.20000000000002,33909.29999999999]
["2025-02-26T12:59:32.000000000",596.79,611.0,0.0,0.01,13.88,14.4,0.003,-0.997,0.002,33,2,0.002,21,20,10.8,33909.29999999999]
["2025-02-26T12:59:32.000000000",596.79,612.0,0.0,0.01,14.88,15.4,0.003,-0.997,0.002,607,8,0.002,19,20,125.2,33909.29999999999]
["2025-02-26T12:59:32.000000000",596.79,613.0,0.0,0.01,15.88,16.4,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,33909.29999999999]
["2025-02-26T12:59:32.000000000",596.79,614.0,0.0,0.01,16.88,17.4,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,33909.29999999999]
["2025-02-26T12:59:32.000000000",596.79,615.0,0.0,0.01,17.88,18.4,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,33909.29999999999]
["2025-02-26T12:59:32.000000000",596.79,616.0,0.0,0.01,18.88,19.4,0.003,-0.997,0.001,151,5,0.001,16,9,16.7,33909.29999999999]
["2025-02-26T12:59:32.000000000",596.79,617.0,0.0,0.01,19.88,20.4,0.002,-0.998,0.001,34,2,0.001,32,40,6.6000000000000005,33909.29999999999]
["2025-02-26T12:59:32.000000000",596.79,618.0,0.0,0.01,20.88,21.4,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,33909.29999999999]
["2025-02-26T12:59:32.000000000",596.79,619.0,0.0,0.01,21.88,22.4,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,33909.29999999999]
["2025-02-26T12:59:32.000000000",596.79,620.0,0.0,0.01,22.88,23.4,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,33909.29999999999]
["2025-02-26T12:59:32.000000000",596.79,621.0,0.0,0.01,23.88,24.4,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,33909.29999999999]
["2025-02-26T12:59:43.000000000",596.87,572.0,24.68,28.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34002.99999999999]
["2025-02-26T12:59:43.000000000",596.87,573.0,23.68,28.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34002.99999999999]
["2025-02-26T12:59:43.000000000",596.87,574.0,22.68,27.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,34002.99999999999]
["2025-02-26T12:59:43.000000000",596.87,575.0,21.68,26.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,34002.99999999999]
["2025-02-26T12:59:43.000000000",596.87,576.0,20.68,23.45,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,34002.99999999999]
["2025-02-26T12:59:43.000000000",596.87,577.0,19.68,22.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,34002.99999999999]
["2025-02-26T12:59:43.000000000",596.87,578.0,18.68,21.45,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,2,7.000000000000001,34002.99999999999]
["2025-02-26T12:59:43.000000000",596.87,579.0,17.68,20.45,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,34002.99999999999]
["2025-02-26T12:59:43.000000000",596.87,580.0,16.68,19.45,0.0,0.02,0.995,-0.005,0.002,200,0,0.002,996,2,239.2,34002.99999999999]
["2025-02-26T12:59:43.000000000",596.87,581.0,15.68,18.45,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,34002.99999999999]
["2025-02-26T12:59:43.000000000",596.87,582.0,14.68,17.45,0.0,0.02,0.995,-0.005,0.003,271,0,0.003,53,6,97.2,34002.99999999999]
["2025-02-26T12:59:43.000000000",596.87,583.0,13.69,16.45,0.0,0.02,0.994,-0.006,0.003,61,21,0.003,19,1,24.0,34002.99999999999]
["2025-02-26T12:59:43.000000000",596.87,584.0,12.69,15.45,0.0,0.02,0.994,-0.006,0.003,40,42,0.003,199,48,71.7,34002.99999999999]
["2025-02-26T12:59:43.000000000",596.87,585.0,11.69,15.0,0.0,0.03,0.991,-0.006,0.005,40,1,0.004,580,422,252.0,34002.99999999999]
["2025-02-26T12:59:43.000000000",596.87,586.0,10.7,12.45,0.01,0.03,0.988,-0.009,0.006,31,0,0.005,185,32,111.1,34002.99999999999]
["2025-02-26T12:59:43.000000000",596.87,587.0,9.79,11.45,0.01,0.04,0.985,-0.013,0.008,52,90,0.007,230,86,202.6,34002.99999999999]
["2025-02-26T12:59:43.000000000",596.87,588.0,8.8,10.45,0.02,0.04,0.981,-0.019,0.011,41,180,0.011,108,142,163.89999999999998,34002.99999999999]
["2025-02-26T12:59:43.000000000",596.87,589.0,7.82,9.5,0.03,0.06,0.972,-0.026,0.016,20,302,0.015,337,524,537.5,34002.99999999999]
["2025-02-26T12:59:43.000000000",596.87,590.0,6.84,8.5,0.05,0.08,0.962,-0.038,0.021,69,424,0.021,265,450,701.4,34002.99999999999]
["2025-02-26T12:59:43.000000000",596.87,591.0,5.88,7.55,0.08,0.12,0.939,-0.061,0.032,60,294,0.032,133,254,617.6,34002.99999999999]
["2025-02-26T12:59:43.000000000",596.87,592.0,4.95,6.6,0.13,0.18,0.909,-0.091,0.045,24,195,0.045,196,252,990.0,34002.99999999999]
["2025-02-26T12:59:43.000000000",596.87,593.0,4.05,4.8,0.21,0.27,0.864,-0.136,0.062,65,200,0.062,71,221,843.2,34002.99999999999]
["2025-02-26T12:59:43.000000000",596.87,594.0,3.19,4.8,0.31,0.37,0.802,-0.198,0.082,29,48,0.082,203,695,1902.4,34002.99999999999]
["2025-02-26T12:59:43.000000000",596.87,595.0,2.4,4.0,0.53,0.58,0.718,-0.282,0.104,81,77,0.104,159,1310,2495.9999999999995,34002.99999999999]
["2025-02-26T12:59:43.000000000",596.87,596.0,1.71,3.3,0.77,0.9,0.61,-0.391,0.123,236,153,0.122,162,1155,4879.2,34002.99999999999]
["2025-02-26T12:59:43.000000000",596.87,597.0,1.18,1.31,1.13,1.29,0.484,-0.516,0.125,117,426,0.125,236,929,4412.5,34002.99999999999]
["2025-02-26T12:59:43.000000000",596.87,598.0,0.74,0.83,1.1,1.91,0.356,-0.644,0.122,185,654,0.122,120,931,3721.0,34002.99999999999]
["2025-02-26T12:59:43.000000000",596.87,599.0,0.41,0.49,0.99,2.6,0.238,-0.762,0.104,307,997,0.104,99,825,4222.4,34002.99999999999]
["2025-02-26T12:59:43.000000000",596.87,600.0,0.18,0.24,1.79,3.42,0.14,-0.86,0.077,366,1893,0.077,76,934,3403.4,34002.99999999999]
["2025-02-26T12:59:43.000000000",596.87,601.0,0.09,0.12,2.68,4.32,0.069,-0.931,0.048,76,1995,0.048,99,476,840.0,34002.99999999999]
["2025-02-26T12:59:43.000000000",596.87,602.0,0.04,0.06,3.65,5.27,0.039,-0.961,0.029,186,1135,0.029,111,354,861.3,34002.99999999999]
["2025-02-26T12:59:43.000000000",596.87,603.0,0.01,0.03,4.6,6.25,0.019,-0.981,0.016,75,938,0.016,111,488,297.6,34002.99999999999]
["2025-02-26T12:59:43.000000000",596.87,604.0,0.0,0.02,5.6,7.33,0.01,-0.99,0.009,60,451,0.009,531,269,531.9,34002.99999999999]
["2025-02-26T12:59:43.000000000",596.87,605.0,0.0,0.01,6.6,8.33,0.005,-0.995,0.005,194,320,0.005,543,252,368.5,34002.99999999999]
["2025-02-26T12:59:43.000000000",596.87,606.0,0.0,0.02,7.6,9.33,0.008,-0.992,0.006,93,179,0.006,443,228,321.6,34002.99999999999]
["2025-02-26T12:59:43.000000000",596.87,607.0,0.0,0.02,8.6,10.32,0.007,-0.993,0.005,124,26,0.005,63,170,93.5,34002.99999999999]
["2025-02-26T12:59:43.000000000",596.87,608.0,0.0,0.01,10.0,11.32,0.004,-0.996,0.003,78,29,0.003,80,100,47.4,34002.99999999999]
["2025-02-26T12:59:43.000000000",596.87,609.0,0.0,0.02,10.0,12.32,0.006,-0.994,0.004,54,6,0.004,45,212,39.6,34002.99999999999]
["2025-02-26T12:59:43.000000000",596.87,610.0,0.0,0.01,10.6,13.32,0.003,-0.997,0.002,666,3,0.002,125,82,158.20000000000002,34002.99999999999]
["2025-02-26T12:59:43.000000000",596.87,611.0,0.0,0.01,11.6,14.32,0.003,-0.997,0.002,33,2,0.002,21,20,10.8,34002.99999999999]
["2025-02-26T12:59:43.000000000",596.87,612.0,0.0,0.01,12.6,15.32,0.003,-0.997,0.002,607,8,0.002,19,20,125.2,34002.99999999999]
["2025-02-26T12:59:43.000000000",596.87,613.0,0.0,0.01,13.6,16.32,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,34002.99999999999]
["2025-02-26T12:59:43.000000000",596.87,614.0,0.0,0.01,14.6,17.32,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,34002.99999999999]
["2025-02-26T12:59:43.000000000",596.87,615.0,0.0,0.01,15.6,18.32,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,34002.99999999999]
["2025-02-26T12:59:43.000000000",596.87,616.0,0.0,0.01,16.6,19.32,0.003,-0.997,0.001,151,5,0.001,16,9,16.7,34002.99999999999]
["2025-02-26T12:59:43.000000000",596.87,617.0,0.0,0.01,17.6,20.32,0.002,-0.998,0.001,34,2,0.001,32,40,6.6000000000000005,34002.99999999999]
["2025-02-26T12:59:43.000000000",596.87,618.0,0.0,0.01,20.0,21.32,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,34002.99999999999]
["2025-02-26T12:59:43.000000000",596.87,619.0,0.0,0.01,20.0,22.32,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,34002.99999999999]
["2025-02-26T12:59:43.000000000",596.87,620.0,0.0,0.01,20.0,23.32,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,34002.99999999999]
["2025-02-26T12:59:43.000000000",596.87,621.0,0.0,0.01,20.1,24.32,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,34002.99999999999]
["2025-02-26T12:59:55.000000000",596.97,572.0,24.79,25.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34002.99999999999]
["2025-02-26T12:59:55.000000000",596.97,573.0,23.79,24.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34002.99999999999]
["2025-02-26T12:59:55.000000000",596.97,574.0,22.79,23.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,34002.99999999999]
["2025-02-26T12:59:55.000000000",596.97,575.0,21.79,22.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,34002.99999999999]
["2025-02-26T12:59:55.000000000",596.97,576.0,20.79,21.28,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,34002.99999999999]
["2025-02-26T12:59:55.000000000",596.97,577.0,19.79,20.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,34002.99999999999]
["2025-02-26T12:59:55.000000000",596.97,578.0,18.79,19.28,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,2,7.000000000000001,34002.99999999999]
["2025-02-26T12:59:55.000000000",596.97,579.0,17.79,18.28,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,34002.99999999999]
["2025-02-26T12:59:55.000000000",596.97,580.0,16.79,17.28,0.0,0.02,0.995,-0.005,0.002,200,0,0.002,996,2,239.2,34002.99999999999]
["2025-02-26T12:59:55.000000000",596.97,581.0,15.79,16.28,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,34002.99999999999]
["2025-02-26T12:59:55.000000000",596.97,582.0,14.79,15.29,0.0,0.02,0.995,-0.005,0.003,271,0,0.003,53,6,97.2,34002.99999999999]
["2025-02-26T12:59:55.000000000",596.97,583.0,13.79,14.29,0.0,0.02,0.994,-0.006,0.003,61,21,0.003,19,1,24.0,34002.99999999999]
["2025-02-26T12:59:55.000000000",596.97,584.0,12.8,13.29,0.0,0.02,0.994,-0.006,0.003,40,42,0.003,199,48,71.7,34002.99999999999]
["2025-02-26T12:59:55.000000000",596.97,585.0,11.8,12.29,0.0,0.02,0.991,-0.006,0.005,40,1,0.004,580,422,252.0,34002.99999999999]
["2025-02-26T12:59:55.000000000",596.97,586.0,10.8,11.29,0.01,0.02,0.988,-0.009,0.006,31,0,0.005,185,32,111.1,34002.99999999999]
["2025-02-26T12:59:55.000000000",596.97,587.0,9.9,10.21,0.01,0.03,0.985,-0.013,0.008,52,90,0.007,230,86,202.6,34002.99999999999]
["2025-02-26T12:59:55.000000000",596.97,588.0,8.91,9.22,0.02,0.03,0.981,-0.019,0.011,41,180,0.011,108,142,163.89999999999998,34002.99999999999]
["2025-02-26T12:59:55.000000000",596.97,589.0,7.92,8.23,0.03,0.05,0.972,-0.026,0.016,20,302,0.015,337,524,537.5,34002.99999999999]
["2025-02-26T12:59:55.000000000",596.97,590.0,6.94,7.24,0.05,0.07,0.962,-0.038,0.021,69,424,0.021,265,450,701.4,34002.99999999999]
["2025-02-26T12:59:55.000000000",596.97,591.0,5.98,6.27,0.08,0.1,0.939,-0.061,0.032,60,294,0.032,133,254,617.6,34002.99999999999]
["2025-02-26T12:59:55.000000000",596.97,592.0,5.04,5.32,0.13,0.15,0.909,-0.091,0.045,24,195,0.045,196,252,990.0,34002.99999999999]
["2025-02-26T12:59:55.000000000",596.97,593.0,4.13,4.39,0.21,0.23,0.864,-0.136,0.062,65,200,0.062,71,221,843.2,34002.99999999999]
["2025-02-26T12:59:55.000000000",596.97,594.0,3.27,3.51,0.33,0.36,0.802,-0.198,0.082,29,48,0.082,203,695,1902.4,34002.99999999999]
["2025-02-26T12:59:55.000000000",596.97,595.0,2.47,2.68,0.53,0.55,0.718,-0.282,0.104,81,77,0.104,159,1310,2495.9999999999995,34002.99999999999]
["2025-02-26T12:59:55.000000000",596.97,596.0,1.77,1.95,0.76,0.86,0.61,-0.391,0.123,236,153,0.122,162,1160,4879.2,34002.99999999999]
["2025-02-26T12:59:55.000000000",596.97,597.0,1.23,1.32,1.15,1.22,0.484,-0.516,0.125,117,426,0.125,236,929,4412.5,34002.99999999999]
["2025-02-26T12:59:55.000000000",596.97,598.0,0.75,0.79,1.63,1.82,0.356,-0.644,0.122,185,654,0.122,120,931,3721.0,34002.99999999999]
["2025-02-26T12:59:55.000000000",596.97,599.0,0.41,0.45,2.28,2.51,0.238,-0.762,0.104,307,997,0.104,99,826,4222.4,34002.99999999999]
["2025-02-26T12:59:55.000000000",596.97,600.0,0.21,0.24,3.05,3.31,0.14,-0.86,0.077,366,1893,0.077,76,934,3403.4,34002.99999999999]
["2025-02-26T12:59:55.000000000",596.97,601.0,0.09,0.11,3.92,4.2,0.069,-0.931,0.048,76,1995,0.048,99,476,840.0,34002.99999999999]
["2025-02-26T12:59:55.000000000",596.97,602.0,0.04,0.05,4.86,5.15,0.039,-0.961,0.029,186,1135,0.029,111,354,861.3,34002.99999999999]
["2025-02-26T12:59:55.000000000",596.97,603.0,0.01,0.03,5.83,6.13,0.019,-0.981,0.016,75,938,0.016,111,488,297.6,34002.99999999999]
["2025-02-26T12:59:55.000000000",596.97,604.0,0.0,0.02,6.73,7.21,0.01,-0.99,0.009,60,451,0.009,531,269,531.9,34002.99999999999]
["2025-02-26T12:59:55.000000000",596.97,605.0,0.0,0.01,7.73,8.2,0.005,-0.995,0.005,194,320,0.005,543,252,368.5,34002.99999999999]
["2025-02-26T12:59:55.000000000",596.97,606.0,0.0,0.02,8.72,9.2,0.008,-0.992,0.006,93,179,0.006,443,228,321.6,34002.99999999999]
["2025-02-26T12:59:55.000000000",596.97,607.0,0.0,0.02,9.72,10.2,0.007,-0.993,0.005,124,26,0.005,63,170,93.5,34002.99999999999]
["2025-02-26T12:59:55.000000000",596.97,608.0,0.0,0.01,10.72,11.2,0.004,-0.996,0.003,78,29,0.003,80,100,47.4,34002.99999999999]
["2025-02-26T12:59:55.000000000",596.97,609.0,0.0,0.02,11.72,12.2,0.006,-0.994,0.004,54,6,0.004,45,212,39.6,34002.99999999999]
["2025-02-26T12:59:55.000000000",596.97,610.0,0.0,0.01,12.72,13.2,0.003,-0.997,0.002,666,3,0.002,125,82,158.20000000000002,34002.99999999999]
["2025-02-26T12:59:55.000000000",596.97,611.0,0.0,0.01,13.72,14.2,0.003,-0.997,0.002,33,2,0.002,21,20,10.8,34002.99999999999]
["2025-02-26T12:59:55.000000000",596.97,612.0,0.0,0.01,14.72,15.2,0.003,-0.997,0.002,607,8,0.002,19,20,125.2,34002.99999999999]
["2025-02-26T12:59:55.000000000",596.97,613.0,0.0,0.01,15.72,16.2,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,34002.99999999999]
["2025-02-26T12:59:55.000000000",596.97,614.0,0.0,0.01,16.72,17.2,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,34002.99999999999]
["2025-02-26T12:59:55.000000000",596.97,615.0,0.0,0.01,17.72,18.2,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,34002.99999999999]
["2025-02-26T12:59:55.000000000",596.97,616.0,0.0,0.01,18.72,19.2,0.003,-0.997,0.001,151,5,0.001,16,9,16.7,34002.99999999999]
["2025-02-26T12:59:55.000000000",596.97,617.0,0.0,0.01,19.72,20.2,0.002,-0.998,0.001,34,2,0.001,32,40,6.6000000000000005,34002.99999999999]
["2025-02-26T12:59:55.000000000",596.97,618.0,0.0,0.01,20.72,21.2,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,34002.99999999999]
["2025-02-26T12:59:55.000000000",596.97,619.0,0.0,0.01,21.72,22.2,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,34002.99999999999]
["2025-02-26T12:59:55.000000000",596.97,620.0,0.0,0.01,22.72,23.2,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,34002.99999999999]
["2025-02-26T12:59:55.000000000",596.97,621.0,0.0,0.01,23.72,24.2,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,34002.99999999999]
["2025-02-26T13:00:06.000000000",597.06,573.0,23.81,24.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34508.59999999999]
["2025-02-26T13:00:06.000000000",597.06,574.0,22.81,23.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,34508.59999999999]
["2025-02-26T13:00:06.000000000",597.06,575.0,21.81,22.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,34508.59999999999]
["2025-02-26T13:00:06.000000000",597.06,576.0,20.81,21.44,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,34508.59999999999]
["2025-02-26T13:00:06.000000000",597.06,577.0,19.81,20.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,34508.59999999999]
["2025-02-26T13:00:06.000000000",597.06,578.0,18.81,19.44,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,2,7.000000000000001,34508.59999999999]
["2025-02-26T13:00:06.000000000",597.06,579.0,17.81,18.44,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,34508.59999999999]
["2025-02-26T13:00:06.000000000",597.06,580.0,16.81,17.45,0.0,0.02,0.995,-0.005,0.002,200,0,0.002,996,2,239.2,34508.59999999999]
["2025-02-26T13:00:06.000000000",597.06,581.0,15.81,16.45,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,34508.59999999999]
["2025-02-26T13:00:06.000000000",597.06,582.0,14.81,15.45,0.0,0.02,0.995,-0.005,0.003,271,0,0.003,53,6,97.2,34508.59999999999]
["2025-02-26T13:00:06.000000000",597.06,583.0,13.82,14.45,0.0,0.02,0.994,-0.006,0.003,61,21,0.003,19,1,24.0,34508.59999999999]
["2025-02-26T13:00:06.000000000",597.06,584.0,12.82,13.45,0.0,0.02,0.994,-0.006,0.003,40,42,0.003,199,48,71.7,34508.59999999999]
["2025-02-26T13:00:06.000000000",597.06,585.0,11.82,12.45,0.0,0.02,0.994,-0.006,0.004,40,1,0.004,580,422,248.0,34508.59999999999]
["2025-02-26T13:00:06.000000000",597.06,586.0,10.82,11.46,0.01,0.02,0.991,-0.009,0.005,31,0,0.005,185,32,108.0,34508.59999999999]
["2025-02-26T13:00:06.000000000",597.06,587.0,9.92,10.37,0.01,0.02,0.987,-0.013,0.007,52,90,0.007,230,86,197.40000000000003,34508.59999999999]
["2025-02-26T13:00:06.000000000",597.06,588.0,8.93,9.37,0.02,0.03,0.983,-0.017,0.01,41,180,0.01,108,142,149.00000000000003,34508.59999999999]
["2025-02-26T13:00:06.000000000",597.06,589.0,7.94,8.38,0.03,0.04,0.975,-0.025,0.014,20,302,0.014,337,524,499.8,34508.59999999999]
["2025-02-26T13:00:06.000000000",597.06,590.0,6.96,7.39,0.04,0.06,0.965,-0.035,0.02,69,424,0.02,265,450,668.0,34508.59999999999]
["2025-02-26T13:00:06.000000000",597.06,591.0,5.99,6.42,0.07,0.09,0.944,-0.056,0.03,60,294,0.03,133,254,578.9999999999999,34508.59999999999]
["2025-02-26T13:00:06.000000000",597.06,592.0,5.05,5.46,0.12,0.13,0.916,-0.084,0.042,24,195,0.042,196,252,924.0000000000002,34508.59999999999]
["2025-02-26T13:00:06.000000000",597.06,593.0,4.14,4.53,0.19,0.21,0.874,-0.126,0.059,65,200,0.059,71,229,802.4000000000001,34508.59999999999]
["2025-02-26T13:00:06.000000000",597.06,594.0,3.27,3.63,0.3,0.33,0.814,-0.186,0.079,29,48,0.079,203,695,1832.8,34508.59999999999]
["2025-02-26T13:00:06.000000000",597.06,595.0,2.47,2.79,0.47,0.5,0.731,-0.269,0.101,81,77,0.101,159,1312,2424.0,34508.59999999999]
["2025-02-26T13:00:06.000000000",597.06,596.0,1.76,2.03,0.7,0.8,0.63,-0.37,0.122,236,160,0.122,162,1177,4855.599999999999,34508.59999999999]
["2025-02-26T13:00:06.000000000",597.06,597.0,1.2,1.39,1.1,1.13,0.503,-0.497,0.134,117,432,0.134,236,930,4730.200000000001,34508.59999999999]
["2025-02-26T13:00:06.000000000",597.06,598.0,0.77,0.87,1.52,1.81,0.373,-0.627,0.125,185,668,0.125,120,939,3812.5,34508.59999999999]
["2025-02-26T13:00:06.000000000",597.06,599.0,0.46,0.48,2.15,2.49,0.251,-0.749,0.108,307,1008,0.108,99,826,4384.8,34508.59999999999]
["2025-02-26T13:00:06.000000000",597.06,600.0,0.23,0.25,2.91,3.3,0.151,-0.849,0.081,366,1974,0.081,76,934,3580.2,34508.59999999999]
["2025-02-26T13:00:06.000000000",597.06,601.0,0.11,0.12,3.77,4.19,0.081,-0.919,0.053,76,1995,0.053,99,476,927.5,34508.59999999999]
["2025-02-26T13:00:06.000000000",597.06,602.0,0.04,0.06,4.7,5.14,0.043,-0.957,0.031,186,1135,0.031,111,354,920.7,34508.59999999999]
["2025-02-26T13:00:06.000000000",597.06,603.0,0.02,0.03,5.67,6.12,0.019,-0.981,0.016,75,938,0.016,111,488,297.6,34508.59999999999]
["2025-02-26T13:00:06.000000000",597.06,604.0,0.01,0.02,6.57,7.2,0.01,-0.99,0.009,60,451,0.009,531,269,531.9,34508.59999999999]
["2025-02-26T13:00:06.000000000",597.06,605.0,0.0,0.01,7.56,8.2,0.005,-0.995,0.005,194,320,0.005,543,252,368.5,34508.59999999999]
["2025-02-26T13:00:06.000000000",597.06,606.0,0.0,0.02,8.56,9.2,0.008,-0.992,0.006,93,179,0.006,443,228,321.6,34508.59999999999]
["2025-02-26T13:00:06.000000000",597.06,607.0,0.0,0.02,9.56,10.19,0.008,-0.992,0.005,124,26,0.005,63,170,93.5,34508.59999999999]
["2025-02-26T13:00:06.000000000",597.06,608.0,0.0,0.01,10.56,11.19,0.004,-0.996,0.003,78,29,0.003,80,100,47.4,34508.59999999999]
["2025-02-26T13:00:06.000000000",597.06,609.0,0.0,0.02,11.56,12.19,0.007,-0.993,0.004,54,6,0.004,45,212,39.6,34508.59999999999]
["2025-02-26T13:00:06.000000000",597.06,610.0,0.0,0.01,12.56,13.19,0.003,-0.997,0.002,666,3,0.002,125,82,158.20000000000002,34508.59999999999]
["2025-02-26T13:00:06.000000000",597.06,611.0,0.0,0.01,13.56,14.19,0.003,-0.997,0.002,33,2,0.002,21,20,10.8,34508.59999999999]
["2025-02-26T13:00:06.000000000",597.06,612.0,0.0,0.01,14.56,15.19,0.003,-0.997,0.002,607,8,0.002,19,20,125.2,34508.59999999999]
["2025-02-26T13:00:06.000000000",597.06,613.0,0.0,0.01,15.56,16.19,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,34508.59999999999]
["2025-02-26T13:00:06.000000000",597.06,614.0,0.0,0.01,16.56,17.19,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,34508.59999999999]
["2025-02-26T13:00:06.000000000",597.06,615.0,0.0,0.01,17.56,18.19,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,34508.59999999999]
["2025-02-26T13:00:06.000000000",597.06,616.0,0.0,0.01,18.56,19.19,0.003,-0.997,0.001,151,5,0.001,16,9,16.7,34508.59999999999]
["2025-02-26T13:00:06.000000000",597.06,617.0,0.0,0.01,19.56,20.19,0.002,-0.998,0.001,34,2,0.001,32,40,6.6000000000000005,34508.59999999999]
["2025-02-26T13:00:06.000000000",597.06,618.0,0.0,0.01,20.56,21.19,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,34508.59999999999]
["2025-02-26T13:00:06.000000000",597.06,619.0,0.0,0.01,21.56,22.19,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,34508.59999999999]
["2025-02-26T13:00:06.000000000",597.06,620.0,0.0,0.01,22.56,23.19,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,34508.59999999999]
["2025-02-26T13:00:06.000000000",597.06,621.0,0.0,0.01,23.56,24.19,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,34508.59999999999]
["2025-02-26T13:00:06.000000000",597.06,622.0,0.0,0.01,24.56,25.19,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,34508.59999999999]
["2025-02-26T13:00:18.000000000",597.13,573.0,23.97,24.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34682.29999999999]
["2025-02-26T13:00:18.000000000",597.13,574.0,22.97,23.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,34682.29999999999]
["2025-02-26T13:00:18.000000000",597.13,575.0,21.97,22.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,34682.29999999999]
["2025-02-26T13:00:18.000000000",597.13,576.0,20.97,21.44,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,34682.29999999999]
["2025-02-26T13:00:18.000000000",597.13,577.0,19.97,20.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,34682.29999999999]
["2025-02-26T13:00:18.000000000",597.13,578.0,18.97,19.44,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,2,7.000000000000001,34682.29999999999]
["2025-02-26T13:00:18.000000000",597.13,579.0,17.97,18.44,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,34682.29999999999]
["2025-02-26T13:00:18.000000000",597.13,580.0,16.98,17.44,0.0,0.02,0.995,-0.005,0.002,200,0,0.002,996,2,239.2,34682.29999999999]
["2025-02-26T13:00:18.000000000",597.13,581.0,15.98,16.44,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,34682.29999999999]
["2025-02-26T13:00:18.000000000",597.13,582.0,14.98,15.44,0.0,0.02,0.995,-0.005,0.003,271,0,0.003,53,6,97.2,34682.29999999999]
["2025-02-26T13:00:18.000000000",597.13,583.0,13.98,14.44,0.0,0.02,0.994,-0.006,0.003,61,21,0.003,19,1,24.0,34682.29999999999]
["2025-02-26T13:00:18.000000000",597.13,584.0,12.98,13.45,0.0,0.02,0.994,-0.006,0.003,40,42,0.003,199,48,71.7,34682.29999999999]
["2025-02-26T13:00:18.000000000",597.13,585.0,11.98,12.45,0.0,0.02,0.994,-0.006,0.004,40,1,0.004,580,422,248.0,34682.29999999999]
["2025-02-26T13:00:18.000000000",597.13,586.0,10.99,11.45,0.01,0.02,0.991,-0.009,0.005,31,0,0.005,185,32,108.0,34682.29999999999]
["2025-02-26T13:00:18.000000000",597.13,587.0,10.09,10.36,0.01,0.02,0.99,-0.01,0.006,52,90,0.006,230,86,169.20000000000002,34682.29999999999]
["2025-02-26T13:00:18.000000000",597.13,588.0,9.09,9.36,0.02,0.03,0.984,-0.016,0.01,41,180,0.01,108,142,149.00000000000003,34682.29999999999]
["2025-02-26T13:00:18.000000000",597.13,589.0,8.1,8.37,0.03,0.04,0.977,-0.023,0.013,20,302,0.013,337,524,464.1,34682.29999999999]
["2025-02-26T13:00:18.000000000",597.13,590.0,7.12,7.38,0.04,0.06,0.965,-0.035,0.02,69,424,0.02,265,450,668.0,34682.29999999999]
["2025-02-26T13:00:18.000000000",597.13,591.0,6.15,6.41,0.07,0.08,0.949,-0.051,0.028,60,294,0.028,133,254,540.4,34682.29999999999]
["2025-02-26T13:00:18.000000000",597.13,592.0,5.2,5.45,0.11,0.13,0.921,-0.079,0.04,24,195,0.04,196,253,880.0000000000001,34682.29999999999]
["2025-02-26T13:00:18.000000000",597.13,593.0,4.28,4.51,0.18,0.2,0.879,-0.121,0.057,65,200,0.057,71,230,775.1999999999999,34682.29999999999]
["2025-02-26T13:00:18.000000000",597.13,594.0,3.4,3.62,0.29,0.32,0.821,-0.179,0.077,29,48,0.077,203,695,1786.4,34682.29999999999]
["2025-02-26T13:00:18.000000000",597.13,595.0,2.58,2.78,0.46,0.49,0.742,-0.258,0.099,81,77,0.099,159,1312,2376.0,34682.29999999999]
["2025-02-26T13:00:18.000000000",597.13,596.0,1.85,2.02,0.72,0.75,0.639,-0.361,0.119,236,160,0.119,162,1197,4736.2,34682.29999999999]
["2025-02-26T13:00:18.000000000",597.13,597.0,1.25,1.37,1.09,1.12,0.515,-0.485,0.133,117,442,0.133,236,931,4694.9,34682.29999999999]
["2025-02-26T13:00:18.000000000",597.13,598.0,0.81,0.84,1.51,1.69,0.382,-0.618,0.129,185,668,0.129,120,940,3934.5,34682.29999999999]
["2025-02-26T13:00:18.000000000",597.13,599.0,0.46,0.48,2.14,2.35,0.258,-0.742,0.111,307,1010,0.111,99,826,4506.6,34682.29999999999]
["2025-02-26T13:00:18.000000000",597.13,600.0,0.23,0.25,2.9,3.14,0.155,-0.845,0.084,366,1974,0.084,76,934,3712.8,34682.29999999999]
["2025-02-26T13:00:18.000000000",597.13,601.0,0.1,0.12,3.76,4.03,0.085,-0.917,0.055,76,1995,0.055,99,476,962.5,34682.29999999999]
["2025-02-26T13:00:18.000000000",597.13,602.0,0.04,0.06,4.7,4.97,0.04,-0.956,0.031,186,1136,0.032,111,354,931.8,34682.29999999999]
["2025-02-26T13:00:18.000000000",597.13,603.0,0.02,0.03,5.67,5.95,0.023,-0.977,0.019,75,939,0.019,111,488,353.4,34682.29999999999]
["2025-02-26T13:00:18.000000000",597.13,604.0,0.01,0.02,6.56,7.04,0.014,-0.986,0.011,60,451,0.011,531,269,650.0999999999999,34682.29999999999]
["2025-02-26T13:00:18.000000000",597.13,605.0,0.0,0.01,7.56,8.03,0.005,-0.995,0.005,194,320,0.005,543,252,368.5,34682.29999999999]
["2025-02-26T13:00:18.000000000",597.13,606.0,0.0,0.02,8.55,9.03,0.008,-0.992,0.006,93,179,0.006,443,258,321.6,34682.29999999999]
["2025-02-26T13:00:18.000000000",597.13,607.0,0.0,0.02,9.55,10.03,0.008,-0.992,0.005,124,26,0.005,63,170,93.5,34682.29999999999]
["2025-02-26T13:00:18.000000000",597.13,608.0,0.0,0.01,10.55,11.03,0.004,-0.996,0.003,78,29,0.003,80,100,47.4,34682.29999999999]
["2025-02-26T13:00:18.000000000",597.13,609.0,0.0,0.02,11.55,12.03,0.007,-0.993,0.004,54,6,0.004,45,212,39.6,34682.29999999999]
["2025-02-26T13:00:18.000000000",597.13,610.0,0.0,0.01,12.55,13.03,0.003,-0.997,0.002,666,3,0.002,125,82,158.20000000000002,34682.29999999999]
["2025-02-26T13:00:18.000000000",597.13,611.0,0.0,0.01,13.55,14.03,0.003,-0.997,0.002,33,2,0.002,21,20,10.8,34682.29999999999]
["2025-02-26T13:00:18.000000000",597.13,612.0,0.0,0.01,14.55,15.03,0.003,-0.997,0.002,607,8,0.002,19,20,125.2,34682.29999999999]
["2025-02-26T13:00:18.000000000",597.13,613.0,0.0,0.01,15.55,16.03,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,34682.29999999999]
["2025-02-26T13:00:18.000000000",597.13,614.0,0.0,0.01,16.55,17.03,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,34682.29999999999]
["2025-02-26T13:00:18.000000000",597.13,615.0,0.0,0.01,17.55,18.03,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,34682.29999999999]
["2025-02-26T13:00:18.000000000",597.13,616.0,0.0,0.01,18.55,19.03,0.003,-0.997,0.001,151,5,0.001,16,19,16.7,34682.29999999999]
["2025-02-26T13:00:18.000000000",597.13,617.0,0.0,0.01,19.55,20.03,0.002,-0.998,0.001,34,2,0.001,32,40,6.6000000000000005,34682.29999999999]
["2025-02-26T13:00:18.000000000",597.13,618.0,0.0,0.01,20.55,21.03,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,34682.29999999999]
["2025-02-26T13:00:18.000000000",597.13,619.0,0.0,0.01,21.55,22.03,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,34682.29999999999]
["2025-02-26T13:00:18.000000000",597.13,620.0,0.0,0.01,22.55,23.03,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,34682.29999999999]
["2025-02-26T13:00:18.000000000",597.13,621.0,0.0,0.01,23.55,24.03,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,34682.29999999999]
["2025-02-26T13:00:18.000000000",597.13,622.0,0.0,0.01,24.55,25.03,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,34682.29999999999]
["2025-02-26T13:00:29.000000000",597.07,573.0,23.87,24.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34566.7]
["2025-02-26T13:00:29.000000000",597.07,574.0,22.87,23.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,34566.7]
["2025-02-26T13:00:29.000000000",597.07,575.0,21.87,22.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,34566.7]
["2025-02-26T13:00:29.000000000",597.07,576.0,20.87,21.39,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,34566.7]
["2025-02-26T13:00:29.000000000",597.07,577.0,19.87,20.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,34566.7]
["2025-02-26T13:00:29.000000000",597.07,578.0,18.87,19.39,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,2,7.000000000000001,34566.7]
["2025-02-26T13:00:29.000000000",597.07,579.0,17.87,18.39,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,34566.7]
["2025-02-26T13:00:29.000000000",597.07,580.0,16.87,17.39,0.0,0.02,0.995,-0.005,0.002,200,0,0.002,996,2,239.2,34566.7]
["2025-02-26T13:00:29.000000000",597.07,581.0,15.87,16.4,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,34566.7]
["2025-02-26T13:00:29.000000000",597.07,582.0,14.87,15.4,0.0,0.02,0.995,-0.005,0.003,271,0,0.003,53,6,97.2,34566.7]
["2025-02-26T13:00:29.000000000",597.07,583.0,13.87,14.4,0.0,0.02,0.994,-0.006,0.003,61,21,0.003,19,1,24.0,34566.7]
["2025-02-26T13:00:29.000000000",597.07,584.0,12.88,13.4,0.0,0.02,0.994,-0.006,0.003,40,42,0.003,199,48,71.7,34566.7]
["2025-02-26T13:00:29.000000000",597.07,585.0,11.88,12.4,0.0,0.02,0.994,-0.006,0.004,40,1,0.004,580,422,248.0,34566.7]
["2025-02-26T13:00:29.000000000",597.07,586.0,10.88,11.41,0.01,0.02,0.991,-0.009,0.005,31,0,0.005,185,32,108.0,34566.7]
["2025-02-26T13:00:29.000000000",597.07,587.0,9.98,10.31,0.01,0.02,0.987,-0.013,0.007,52,90,0.007,230,86,197.40000000000003,34566.7]
["2025-02-26T13:00:29.000000000",597.07,588.0,8.99,9.32,0.02,0.03,0.983,-0.017,0.01,41,180,0.01,108,142,149.00000000000003,34566.7]
["2025-02-26T13:00:29.000000000",597.07,589.0,8.0,8.33,0.03,0.04,0.977,-0.023,0.013,20,302,0.013,337,524,464.1,34566.7]
["2025-02-26T13:00:29.000000000",597.07,590.0,7.02,7.34,0.04,0.06,0.965,-0.035,0.02,69,424,0.02,265,450,668.0,34566.7]
["2025-02-26T13:00:29.000000000",597.07,591.0,6.05,6.36,0.07,0.09,0.947,-0.053,0.029,60,294,0.029,133,254,559.7,34566.7]
["2025-02-26T13:00:29.000000000",597.07,592.0,5.1,5.41,0.12,0.14,0.919,-0.081,0.041,24,195,0.041,196,253,902.0,34566.7]
["2025-02-26T13:00:29.000000000",597.07,593.0,4.19,4.47,0.19,0.21,0.877,-0.123,0.058,65,200,0.058,71,230,788.8,34566.7]
["2025-02-26T13:00:29.000000000",597.07,594.0,3.32,3.58,0.31,0.33,0.817,-0.183,0.078,29,48,0.078,203,695,1809.6,34566.7]
["2025-02-26T13:00:29.000000000",597.07,595.0,2.51,2.75,0.49,0.51,0.736,-0.264,0.1,81,77,0.1,159,1312,2400.0,34566.7]
["2025-02-26T13:00:29.000000000",597.07,596.0,1.79,2.0,0.75,0.78,0.631,-0.369,0.12,236,160,0.12,162,1197,4776.0,34566.7]
["2025-02-26T13:00:29.000000000",597.07,597.0,1.19,1.36,1.09,1.22,0.507,-0.493,0.131,117,454,0.131,236,932,4624.3,34566.7]
["2025-02-26T13:00:29.000000000",597.07,598.0,0.74,0.86,1.55,1.77,0.375,-0.625,0.127,185,675,0.127,120,940,3873.5,34566.7]
["2025-02-26T13:00:29.000000000",597.07,599.0,0.44,0.47,2.19,2.44,0.251,-0.749,0.11,307,1010,0.11,99,827,4466.0,34566.7]
["2025-02-26T13:00:29.000000000",597.07,600.0,0.23,0.25,2.95,3.24,0.15,-0.85,0.082,366,1977,0.082,76,934,3624.4,34566.7]
["2025-02-26T13:00:29.000000000",597.07,601.0,0.1,0.12,3.82,4.13,0.079,-0.921,0.053,76,1995,0.053,99,476,927.5,34566.7]
["2025-02-26T13:00:29.000000000",597.07,602.0,0.05,0.06,4.75,5.08,0.046,-0.954,0.033,186,1137,0.033,111,354,980.1,34566.7]
["2025-02-26T13:00:29.000000000",597.07,603.0,0.02,0.03,5.73,6.06,0.023,-0.977,0.018,75,939,0.018,111,488,334.8,34566.7]
["2025-02-26T13:00:29.000000000",597.07,604.0,0.01,0.02,6.62,7.15,0.014,-0.986,0.011,60,451,0.011,531,269,650.0999999999999,34566.7]
["2025-02-26T13:00:29.000000000",597.07,605.0,0.0,0.01,7.62,8.14,0.005,-0.995,0.005,194,320,0.005,543,252,368.5,34566.7]
["2025-02-26T13:00:29.000000000",597.07,606.0,0.0,0.02,8.61,9.14,0.008,-0.992,0.006,93,179,0.006,443,258,321.6,34566.7]
["2025-02-26T13:00:29.000000000",597.07,607.0,0.0,0.02,9.61,10.14,0.008,-0.992,0.005,124,26,0.005,63,170,93.5,34566.7]
["2025-02-26T13:00:29.000000000",597.07,608.0,0.0,0.01,10.61,11.14,0.004,-0.996,0.003,78,29,0.003,80,100,47.4,34566.7]
["2025-02-26T13:00:29.000000000",597.07,609.0,0.0,0.01,11.61,12.14,0.004,-0.996,0.002,54,6,0.002,45,212,19.8,34566.7]
["2025-02-26T13:00:29.000000000",597.07,610.0,0.0,0.01,12.61,13.14,0.003,-0.997,0.002,666,3,0.002,125,82,158.20000000000002,34566.7]
["2025-02-26T13:00:29.000000000",597.07,611.0,0.0,0.01,13.61,14.14,0.003,-0.997,0.002,33,2,0.002,21,20,10.8,34566.7]
["2025-02-26T13:00:29.000000000",597.07,612.0,0.0,0.01,14.61,15.14,0.003,-0.997,0.002,607,8,0.002,19,20,125.2,34566.7]
["2025-02-26T13:00:29.000000000",597.07,613.0,0.0,0.01,15.61,16.14,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,34566.7]
["2025-02-26T13:00:29.000000000",597.07,614.0,0.0,0.01,16.61,17.13,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,34566.7]
["2025-02-26T13:00:29.000000000",597.07,615.0,0.0,0.01,17.61,18.13,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,34566.7]
["2025-02-26T13:00:29.000000000",597.07,616.0,0.0,0.01,18.61,19.13,0.003,-0.997,0.001,151,5,0.001,16,19,16.7,34566.7]
["2025-02-26T13:00:29.000000000",597.07,617.0,0.0,0.01,19.61,20.13,0.002,-0.998,0.001,34,2,0.001,32,40,6.6000000000000005,34566.7]
["2025-02-26T13:00:29.000000000",597.07,618.0,0.0,0.01,20.61,21.13,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,34566.7]
["2025-02-26T13:00:29.000000000",597.07,619.0,0.0,0.01,21.61,22.13,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,34566.7]
["2025-02-26T13:00:29.000000000",597.07,620.0,0.0,0.01,22.61,23.13,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,34566.7]
["2025-02-26T13:00:29.000000000",597.07,621.0,0.0,0.01,23.61,24.13,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,34566.7]
["2025-02-26T13:00:29.000000000",597.07,622.0,0.0,0.01,24.61,25.13,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,34566.7]
["2025-02-26T13:00:40.000000000",596.99,572.0,24.78,25.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34547.5]
["2025-02-26T13:00:40.000000000",596.99,573.0,23.78,24.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34547.5]
["2025-02-26T13:00:40.000000000",596.99,574.0,22.78,23.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,34547.5]
["2025-02-26T13:00:40.000000000",596.99,575.0,21.78,22.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,34547.5]
["2025-02-26T13:00:40.000000000",596.99,576.0,20.78,21.28,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,34547.5]
["2025-02-26T13:00:40.000000000",596.99,577.0,19.78,20.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,34547.5]
["2025-02-26T13:00:40.000000000",596.99,578.0,18.78,19.28,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,2,7.000000000000001,34547.5]
["2025-02-26T13:00:40.000000000",596.99,579.0,17.78,18.28,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,34547.5]
["2025-02-26T13:00:40.000000000",596.99,580.0,16.78,17.28,0.0,0.02,0.995,-0.005,0.002,200,0,0.002,996,2,239.2,34547.5]
["2025-02-26T13:00:40.000000000",596.99,581.0,15.78,16.28,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,34547.5]
["2025-02-26T13:00:40.000000000",596.99,582.0,14.78,15.28,0.0,0.02,0.995,-0.005,0.003,271,0,0.003,53,6,97.2,34547.5]
["2025-02-26T13:00:40.000000000",596.99,583.0,13.78,14.28,0.0,0.02,0.994,-0.006,0.003,61,21,0.003,19,1,24.0,34547.5]
["2025-02-26T13:00:40.000000000",596.99,584.0,12.79,13.28,0.0,0.02,0.994,-0.006,0.003,40,42,0.003,199,48,71.7,34547.5]
["2025-02-26T13:00:40.000000000",596.99,585.0,11.79,12.29,0.0,0.02,0.994,-0.006,0.004,40,1,0.004,580,422,248.0,34547.5]
["2025-02-26T13:00:40.000000000",596.99,586.0,10.79,11.29,0.01,0.02,0.991,-0.009,0.005,31,0,0.005,185,32,108.0,34547.5]
["2025-02-26T13:00:40.000000000",596.99,587.0,9.89,10.2,0.01,0.03,0.987,-0.013,0.007,52,90,0.007,230,86,197.40000000000003,34547.5]
["2025-02-26T13:00:40.000000000",596.99,588.0,8.9,9.2,0.02,0.03,0.983,-0.017,0.01,41,180,0.01,108,142,149.00000000000003,34547.5]
["2025-02-26T13:00:40.000000000",596.99,589.0,7.91,8.21,0.03,0.04,0.977,-0.023,0.013,20,302,0.013,337,524,464.1,34547.5]
["2025-02-26T13:00:40.000000000",596.99,590.0,6.93,7.23,0.05,0.06,0.965,-0.035,0.02,69,424,0.02,265,450,668.0,34547.5]
["2025-02-26T13:00:40.000000000",596.99,591.0,5.96,6.25,0.08,0.09,0.947,-0.053,0.029,60,294,0.029,133,254,559.7,34547.5]
["2025-02-26T13:00:40.000000000",596.99,592.0,5.02,5.3,0.13,0.14,0.919,-0.081,0.041,24,195,0.041,196,253,902.0,34547.5]
["2025-02-26T13:00:40.000000000",596.99,593.0,4.11,4.37,0.21,0.23,0.877,-0.123,0.058,65,200,0.058,71,230,788.8,34547.5]
["2025-02-26T13:00:40.000000000",596.99,594.0,3.24,3.48,0.33,0.35,0.817,-0.183,0.078,29,48,0.078,203,695,1809.6,34547.5]
["2025-02-26T13:00:40.000000000",596.99,595.0,2.44,2.66,0.52,0.55,0.736,-0.264,0.1,81,77,0.1,159,1313,2400.0,34547.5]
["2025-02-26T13:00:40.000000000",596.99,596.0,1.74,1.92,0.8,0.83,0.631,-0.369,0.12,236,160,0.12,162,1197,4776.0,34547.5]
["2025-02-26T13:00:40.000000000",596.99,597.0,1.18,1.29,1.16,1.27,0.507,-0.493,0.131,117,454,0.131,236,932,4624.3,34547.5]
["2025-02-26T13:00:40.000000000",596.99,598.0,0.75,0.78,1.62,1.83,0.375,-0.625,0.127,185,675,0.127,120,940,3873.5,34547.5]
["2025-02-26T13:00:40.000000000",596.99,599.0,0.42,0.44,2.27,2.52,0.251,-0.749,0.11,307,1010,0.11,99,827,4466.0,34547.5]
["2025-02-26T13:00:40.000000000",596.99,600.0,0.21,0.23,3.05,3.32,0.15,-0.85,0.082,366,1980,0.082,76,935,3624.4,34547.5]
["2025-02-26T13:00:40.000000000",596.99,601.0,0.1,0.11,3.93,4.22,0.079,-0.921,0.053,76,1995,0.053,99,476,927.5,34547.5]
["2025-02-26T13:00:40.000000000",596.99,602.0,0.04,0.05,4.87,5.17,0.046,-0.954,0.033,186,1137,0.033,111,354,980.1,34547.5]
["2025-02-26T13:00:40.000000000",596.99,603.0,0.02,0.03,5.84,6.15,0.023,-0.977,0.018,75,939,0.018,111,488,334.8,34547.5]
["2025-02-26T13:00:40.000000000",596.99,604.0,0.01,0.02,6.74,7.24,0.014,-0.986,0.011,60,451,0.011,531,269,650.0999999999999,34547.5]
["2025-02-26T13:00:40.000000000",596.99,605.0,0.0,0.01,7.73,8.23,0.005,-0.995,0.005,194,320,0.005,543,252,368.5,34547.5]
["2025-02-26T13:00:40.000000000",596.99,606.0,0.0,0.02,8.73,9.23,0.008,-0.992,0.006,93,179,0.006,443,258,321.6,34547.5]
["2025-02-26T13:00:40.000000000",596.99,607.0,0.0,0.02,9.73,10.23,0.008,-0.992,0.005,124,26,0.005,63,170,93.5,34547.5]
["2025-02-26T13:00:40.000000000",596.99,608.0,0.0,0.01,10.73,11.23,0.004,-0.996,0.003,78,29,0.003,80,100,47.4,34547.5]
["2025-02-26T13:00:40.000000000",596.99,609.0,0.0,0.01,11.73,12.23,0.004,-0.996,0.002,54,6,0.002,45,212,19.8,34547.5]
["2025-02-26T13:00:40.000000000",596.99,610.0,0.0,0.01,12.73,13.23,0.003,-0.997,0.002,666,3,0.002,125,82,158.20000000000002,34547.5]
["2025-02-26T13:00:40.000000000",596.99,611.0,0.0,0.01,13.72,14.22,0.003,-0.997,0.002,33,2,0.002,21,20,10.8,34547.5]
["2025-02-26T13:00:40.000000000",596.99,612.0,0.0,0.01,14.72,15.22,0.003,-0.997,0.002,607,8,0.002,19,20,125.2,34547.5]
["2025-02-26T13:00:40.000000000",596.99,613.0,0.0,0.01,15.72,16.22,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,34547.5]
["2025-02-26T13:00:40.000000000",596.99,614.0,0.0,0.01,16.72,17.22,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,34547.5]
["2025-02-26T13:00:40.000000000",596.99,615.0,0.0,0.01,17.72,18.22,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,34547.5]
["2025-02-26T13:00:40.000000000",596.99,616.0,0.0,0.01,18.72,19.22,0.003,-0.997,0.001,151,5,0.001,16,19,16.7,34547.5]
["2025-02-26T13:00:40.000000000",596.99,617.0,0.0,0.01,19.72,20.22,0.002,-0.998,0.001,34,2,0.001,32,40,6.6000000000000005,34547.5]
["2025-02-26T13:00:40.000000000",596.99,618.0,0.0,0.01,20.72,21.22,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,34547.5]
["2025-02-26T13:00:40.000000000",596.99,619.0,0.0,0.01,21.72,22.22,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,34547.5]
["2025-02-26T13:00:40.000000000",596.99,620.0,0.0,0.01,22.72,23.22,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,34547.5]
["2025-02-26T13:00:40.000000000",596.99,621.0,0.0,0.01,23.72,24.22,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,34547.5]
["2025-02-26T13:00:52.000000000",596.99,572.0,21.05,29.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34378.7]
["2025-02-26T13:00:52.000000000",596.99,573.0,20.05,28.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34378.7]
["2025-02-26T13:00:52.000000000",596.99,574.0,20.0,28.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,34378.7]
["2025-02-26T13:00:52.000000000",596.99,575.0,20.0,27.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,34378.7]
["2025-02-26T13:00:52.000000000",596.99,576.0,18.55,23.55,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,34378.7]
["2025-02-26T13:00:52.000000000",596.99,577.0,17.55,22.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,34378.7]
["2025-02-26T13:00:52.000000000",596.99,578.0,16.55,21.55,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,2,7.000000000000001,34378.7]
["2025-02-26T13:00:52.000000000",596.99,579.0,15.55,20.55,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,34378.7]
["2025-02-26T13:00:52.000000000",596.99,580.0,14.55,19.55,0.0,0.02,0.995,-0.005,0.002,200,0,0.002,996,2,239.2,34378.7]
["2025-02-26T13:00:52.000000000",596.99,581.0,13.55,18.55,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,34378.7]
["2025-02-26T13:00:52.000000000",596.99,582.0,12.55,17.55,0.0,0.02,0.995,-0.005,0.003,271,0,0.003,53,6,97.2,34378.7]
["2025-02-26T13:00:52.000000000",596.99,583.0,11.55,16.55,0.0,0.02,0.994,-0.006,0.003,61,21,0.003,19,1,24.0,34378.7]
["2025-02-26T13:00:52.000000000",596.99,584.0,10.55,15.55,0.0,0.02,0.994,-0.006,0.003,40,42,0.003,199,48,71.7,34378.7]
["2025-02-26T13:00:52.000000000",596.99,585.0,10.0,15.0,0.0,0.02,0.994,-0.006,0.004,40,1,0.004,580,422,248.0,34378.7]
["2025-02-26T13:00:52.000000000",596.99,586.0,11.0,11.03,0.01,0.02,0.991,-0.009,0.005,31,0,0.005,185,32,108.0,34378.7]
["2025-02-26T13:00:52.000000000",596.99,587.0,8.55,11.55,0.01,0.03,0.987,-0.013,0.007,52,90,0.007,230,86,197.40000000000003,34378.7]
["2025-02-26T13:00:52.000000000",596.99,588.0,7.6,10.6,0.02,0.03,0.983,-0.017,0.01,41,180,0.01,108,142,149.00000000000003,34378.7]
["2025-02-26T13:00:52.000000000",596.99,589.0,6.6,9.6,0.03,0.04,0.977,-0.023,0.013,20,302,0.013,337,524,464.1,34378.7]
["2025-02-26T13:00:52.000000000",596.99,590.0,7.04,7.07,0.05,0.06,0.965,-0.035,0.02,69,424,0.02,265,450,668.0,34378.7]
["2025-02-26T13:00:52.000000000",596.99,591.0,4.65,7.65,0.08,0.1,0.946,-0.051,0.029,60,294,0.028,133,258,546.4000000000001,34378.7]
["2025-02-26T13:00:52.000000000",596.99,592.0,3.65,6.65,0.13,0.15,0.918,-0.084,0.042,24,195,0.042,196,253,924.0000000000002,34378.7]
["2025-02-26T13:00:52.000000000",596.99,593.0,2.73,5.7,0.21,0.23,0.874,-0.124,0.059,65,200,0.059,71,230,802.4000000000001,34378.7]
["2025-02-26T13:00:52.000000000",596.99,594.0,1.86,4.85,0.34,0.36,0.813,-0.185,0.079,29,48,0.079,203,695,1832.8,34378.7]
["2025-02-26T13:00:52.000000000",596.99,595.0,1.05,4.05,0.53,0.56,0.732,-0.268,0.101,81,77,0.101,159,1317,2424.0,34378.7]
["2025-02-26T13:00:52.000000000",596.99,596.0,1.5,3.3,0.81,0.84,0.626,-0.374,0.12,236,160,0.12,162,1197,4776.0,34378.7]
["2025-02-26T13:00:52.000000000",596.99,597.0,1.21,1.24,1.21,1.24,0.502,-0.498,0.129,117,454,0.132,236,932,4624.5,34378.7]
["2025-02-26T13:00:52.000000000",596.99,598.0,0.75,0.77,0.23,2.4,0.37,-0.629,0.127,185,675,0.126,120,940,3861.5,34378.7]
["2025-02-26T13:00:52.000000000",596.99,599.0,0.41,0.44,0.91,3.9,0.248,-0.752,0.108,307,1010,0.108,99,827,4384.8,34378.7]
["2025-02-26T13:00:52.000000000",596.99,600.0,0.21,0.23,1.7,3.6,0.149,-0.851,0.081,366,1982,0.081,76,935,3580.2,34378.7]
["2025-02-26T13:00:52.000000000",596.99,601.0,0.1,0.11,2.59,5.55,0.081,-0.919,0.053,76,1995,0.053,99,476,927.5,34378.7]
["2025-02-26T13:00:52.000000000",596.99,602.0,0.04,0.06,3.55,6.55,0.04,-0.96,0.03,186,1141,0.03,111,354,891.0,34378.7]
["2025-02-26T13:00:52.000000000",596.99,603.0,0.02,0.03,4.55,7.55,0.023,-0.977,0.018,75,939,0.018,111,488,334.8,34378.7]
["2025-02-26T13:00:52.000000000",596.99,604.0,0.01,0.02,5.5,8.5,0.01,-0.987,0.009,60,451,0.011,531,269,638.0999999999999,34378.7]
["2025-02-26T13:00:52.000000000",596.99,605.0,0.0,0.01,7.99,8.02,0.005,-0.995,0.005,194,320,0.005,543,252,368.5,34378.7]
["2025-02-26T13:00:52.000000000",596.99,606.0,0.0,0.02,7.5,10.5,0.008,-0.992,0.006,93,179,0.006,443,258,321.6,34378.7]
["2025-02-26T13:00:52.000000000",596.99,607.0,0.0,0.02,8.5,11.5,0.008,-0.992,0.005,124,26,0.005,63,170,93.5,34378.7]
["2025-02-26T13:00:52.000000000",596.99,608.0,0.0,0.01,9.5,12.5,0.004,-0.996,0.003,78,29,0.003,80,100,47.4,34378.7]
["2025-02-26T13:00:52.000000000",596.99,609.0,0.0,0.01,10.0,15.0,0.004,-0.996,0.002,54,6,0.002,45,212,19.8,34378.7]
["2025-02-26T13:00:52.000000000",596.99,610.0,0.0,0.01,10.5,15.5,0.003,-0.997,0.002,666,3,0.002,125,82,158.20000000000002,34378.7]
["2025-02-26T13:00:52.000000000",596.99,611.0,0.0,0.01,11.5,16.5,0.003,-0.997,0.002,33,2,0.002,21,20,10.8,34378.7]
["2025-02-26T13:00:52.000000000",596.99,612.0,0.0,0.01,12.5,17.5,0.003,-0.997,0.002,607,8,0.002,19,20,125.2,34378.7]
["2025-02-26T13:00:52.000000000",596.99,613.0,0.0,0.01,13.5,18.5,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,34378.7]
["2025-02-26T13:00:52.000000000",596.99,614.0,0.0,0.01,14.5,19.5,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,34378.7]
["2025-02-26T13:00:52.000000000",596.99,615.0,0.0,0.01,15.5,20.5,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,34378.7]
["2025-02-26T13:00:52.000000000",596.99,616.0,0.0,0.01,16.5,20.0,0.003,-0.997,0.001,151,5,0.001,16,19,16.7,34378.7]
["2025-02-26T13:00:52.000000000",596.99,617.0,0.0,0.01,17.5,22.5,0.002,-0.998,0.001,34,2,0.001,32,40,6.6000000000000005,34378.7]
["2025-02-26T13:00:52.000000000",596.99,618.0,0.0,0.01,18.5,23.5,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,34378.7]
["2025-02-26T13:00:52.000000000",596.99,619.0,0.0,0.01,20.0,27.0,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,34378.7]
["2025-02-26T13:00:52.000000000",596.99,620.0,0.0,0.01,20.0,28.0,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,34378.7]
["2025-02-26T13:00:52.000000000",596.99,621.0,0.0,0.01,20.0,28.0,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,34378.7]
["2025-02-26T13:01:03.000000000",596.76,572.0,24.47,28.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34342.3]
["2025-02-26T13:01:03.000000000",596.76,573.0,23.47,27.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34342.3]
["2025-02-26T13:01:03.000000000",596.76,574.0,22.47,26.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,34342.3]
["2025-02-26T13:01:03.000000000",596.76,575.0,21.47,25.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,34342.3]
["2025-02-26T13:01:03.000000000",596.76,576.0,20.47,24.99,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,34342.3]
["2025-02-26T13:01:03.000000000",596.76,577.0,19.47,23.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,34342.3]
["2025-02-26T13:01:03.000000000",596.76,578.0,18.47,22.8,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,2,7.000000000000001,34342.3]
["2025-02-26T13:01:03.000000000",596.76,579.0,17.47,21.8,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,34342.3]
["2025-02-26T13:01:03.000000000",596.76,580.0,16.47,20.8,0.0,0.02,0.995,-0.005,0.002,200,0,0.002,996,2,239.2,34342.3]
["2025-02-26T13:01:03.000000000",596.76,581.0,15.48,19.8,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,34342.3]
["2025-02-26T13:01:03.000000000",596.76,582.0,14.48,18.8,0.0,0.02,0.995,-0.005,0.003,271,0,0.003,53,6,97.2,34342.3]
["2025-02-26T13:01:03.000000000",596.76,583.0,13.48,17.79,0.0,0.02,0.994,-0.006,0.003,61,21,0.003,19,1,24.0,34342.3]
["2025-02-26T13:01:03.000000000",596.76,584.0,12.48,16.27,0.0,0.02,0.994,-0.006,0.003,40,42,0.003,199,48,71.7,34342.3]
["2025-02-26T13:01:03.000000000",596.76,585.0,11.49,15.27,0.0,0.02,0.994,-0.006,0.004,40,1,0.004,580,422,248.0,34342.3]
["2025-02-26T13:01:03.000000000",596.76,586.0,10.49,13.88,0.0,0.03,0.991,-0.009,0.005,31,0,0.005,185,32,108.0,34342.3]
["2025-02-26T13:01:03.000000000",596.76,587.0,9.59,13.45,0.01,0.03,0.99,-0.01,0.006,52,90,0.006,230,86,169.20000000000002,34342.3]
["2025-02-26T13:01:03.000000000",596.76,588.0,8.6,10.0,0.01,0.04,0.983,-0.017,0.01,41,180,0.01,108,142,149.00000000000003,34342.3]
["2025-02-26T13:01:03.000000000",596.76,589.0,7.61,10.0,0.02,0.05,0.977,-0.023,0.013,20,302,0.013,337,524,464.1,34342.3]
["2025-02-26T13:01:03.000000000",596.76,590.0,6.64,10.0,0.04,0.08,0.965,-0.035,0.02,69,424,0.02,265,470,668.0,34342.3]
["2025-02-26T13:01:03.000000000",596.76,591.0,5.68,10.0,0.08,0.12,0.944,-0.056,0.03,60,294,0.03,133,258,578.9999999999999,34342.3]
["2025-02-26T13:01:03.000000000",596.76,592.0,4.75,10.0,0.14,0.19,0.916,-0.084,0.042,24,195,0.042,196,254,924.0000000000002,34342.3]
["2025-02-26T13:01:03.000000000",596.76,593.0,3.86,10.0,0.23,0.29,0.873,-0.127,0.059,65,200,0.059,71,231,802.4000000000001,34342.3]
["2025-02-26T13:01:03.000000000",596.76,594.0,3.02,6.6,0.37,0.43,0.812,-0.188,0.079,29,48,0.079,203,695,1832.8,34342.3]
["2025-02-26T13:01:03.000000000",596.76,595.0,2.25,10.0,0.59,0.68,0.729,-0.271,0.1,81,77,0.1,159,1317,2400.0,34342.3]
["2025-02-26T13:01:03.000000000",596.76,596.0,1.58,3.3,0.89,1.0,0.625,-0.375,0.119,236,160,0.119,162,1217,4736.2,34342.3]
["2025-02-26T13:01:03.000000000",596.76,597.0,1.05,1.18,1.26,1.47,0.502,-0.498,0.131,117,454,0.131,236,934,4624.3,34342.3]
["2025-02-26T13:01:03.000000000",596.76,598.0,0.63,0.73,0.26,2.05,0.371,-0.629,0.126,185,676,0.126,120,940,3843.0,34342.3]
["2025-02-26T13:01:03.000000000",596.76,599.0,0.35,0.43,0.2,2.77,0.249,-0.751,0.108,307,1013,0.108,99,827,4384.8,34342.3]
["2025-02-26T13:01:03.000000000",596.76,600.0,0.18,0.23,1.73,3.6,0.149,-0.849,0.081,366,1983,0.081,76,935,3580.2,34342.3]
["2025-02-26T13:01:03.000000000",596.76,601.0,0.08,0.12,1.0,4.51,0.081,-0.919,0.053,76,2004,0.053,99,476,927.5,34342.3]
["2025-02-26T13:01:03.000000000",596.76,602.0,0.03,0.06,1.7,5.47,0.043,-0.957,0.031,186,1142,0.031,111,354,920.7,34342.3]
["2025-02-26T13:01:03.000000000",596.76,603.0,0.01,0.03,3.28,6.45,0.023,-0.977,0.018,75,939,0.018,111,488,334.8,34342.3]
["2025-02-26T13:01:03.000000000",596.76,604.0,0.0,0.02,3.61,7.53,0.013,-0.987,0.011,60,451,0.011,531,269,650.0999999999999,34342.3]
["2025-02-26T13:01:03.000000000",596.76,605.0,0.0,0.01,4.61,8.53,0.005,-0.995,0.005,194,320,0.005,543,252,368.5,34342.3]
["2025-02-26T13:01:03.000000000",596.76,606.0,0.0,0.02,5.22,9.53,0.008,-0.992,0.006,93,179,0.006,443,258,321.6,34342.3]
["2025-02-26T13:01:03.000000000",596.76,607.0,0.0,0.02,6.21,10.53,0.008,-0.992,0.005,124,26,0.005,63,170,93.5,34342.3]
["2025-02-26T13:01:03.000000000",596.76,608.0,0.0,0.01,7.08,11.52,0.004,-0.996,0.003,78,29,0.003,80,100,47.4,34342.3]
["2025-02-26T13:01:03.000000000",596.76,609.0,0.0,0.01,8.21,12.52,0.004,-0.996,0.002,54,6,0.002,45,212,19.8,34342.3]
["2025-02-26T13:01:03.000000000",596.76,610.0,0.0,0.01,9.21,13.52,0.003,-0.997,0.002,666,3,0.002,125,82,158.20000000000002,34342.3]
["2025-02-26T13:01:03.000000000",596.76,611.0,0.0,0.01,10.21,14.52,0.003,-0.997,0.002,33,2,0.002,21,20,10.8,34342.3]
["2025-02-26T13:01:03.000000000",596.76,612.0,0.0,0.01,11.02,15.52,0.003,-0.997,0.002,607,8,0.002,19,20,125.2,34342.3]
["2025-02-26T13:01:03.000000000",596.76,613.0,0.0,0.01,12.02,16.52,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,34342.3]
["2025-02-26T13:01:03.000000000",596.76,614.0,0.0,0.01,13.02,17.52,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,34342.3]
["2025-02-26T13:01:03.000000000",596.76,615.0,0.0,0.01,14.02,18.52,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,34342.3]
["2025-02-26T13:01:03.000000000",596.76,616.0,0.0,0.01,16.55,19.52,0.003,-0.997,0.001,151,5,0.001,16,19,16.7,34342.3]
["2025-02-26T13:01:03.000000000",596.76,617.0,0.0,0.01,16.02,20.52,0.002,-0.998,0.001,34,2,0.001,32,40,6.6000000000000005,34342.3]
["2025-02-26T13:01:03.000000000",596.76,618.0,0.0,0.01,17.02,21.52,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,34342.3]
["2025-02-26T13:01:03.000000000",596.76,619.0,0.0,0.01,20.0,22.52,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,34342.3]
["2025-02-26T13:01:03.000000000",596.76,620.0,0.0,0.01,19.02,23.52,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,34342.3]
["2025-02-26T13:01:03.000000000",596.76,621.0,0.0,0.01,20.16,24.52,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,34342.3]
["2025-02-26T13:01:15.000000000",596.69,572.0,24.44,24.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33759.0]
["2025-02-26T13:01:15.000000000",596.69,573.0,23.44,23.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33759.0]
["2025-02-26T13:01:15.000000000",596.69,574.0,22.45,22.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33759.0]
["2025-02-26T13:01:15.000000000",596.69,575.0,21.45,21.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33759.0]
["2025-02-26T13:01:15.000000000",596.69,576.0,20.45,20.94,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,33759.0]
["2025-02-26T13:01:15.000000000",596.69,577.0,19.45,19.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,33759.0]
["2025-02-26T13:01:15.000000000",596.69,578.0,18.45,18.94,0.0,0.01,0.997,-0.002,0.001,59,50,0.001,11,2,7.000000000000001,33759.0]
["2025-02-26T13:01:15.000000000",596.69,579.0,17.45,17.92,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,33759.0]
["2025-02-26T13:01:15.000000000",596.69,580.0,16.45,16.94,0.0,0.02,0.995,-0.005,0.002,200,0,0.002,996,2,239.2,33759.0]
["2025-02-26T13:01:15.000000000",596.69,581.0,15.45,15.95,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,33759.0]
["2025-02-26T13:01:15.000000000",596.69,582.0,14.45,14.95,0.0,0.02,0.995,-0.005,0.003,271,0,0.003,53,6,97.2,33759.0]
["2025-02-26T13:01:15.000000000",596.69,583.0,13.45,13.95,0.0,0.02,0.994,-0.006,0.003,61,21,0.003,19,1,24.0,33759.0]
["2025-02-26T13:01:15.000000000",596.69,584.0,12.46,12.95,0.0,0.02,0.994,-0.006,0.003,40,42,0.003,199,48,71.7,33759.0]
["2025-02-26T13:01:15.000000000",596.69,585.0,11.46,11.95,0.0,0.02,0.993,-0.007,0.004,40,1,0.004,580,422,248.0,33759.0]
["2025-02-26T13:01:15.000000000",596.69,586.0,10.46,10.96,0.0,0.03,0.99,-0.01,0.006,31,0,0.006,185,32,129.6,33759.0]
["2025-02-26T13:01:15.000000000",596.69,587.0,9.56,9.87,0.01,0.03,0.987,-0.013,0.008,52,90,0.008,230,86,225.6,33759.0]
["2025-02-26T13:01:15.000000000",596.69,588.0,8.57,8.88,0.02,0.04,0.981,-0.019,0.011,41,180,0.011,108,142,163.89999999999998,33759.0]
["2025-02-26T13:01:15.000000000",596.69,589.0,7.59,7.87,0.03,0.05,0.974,-0.026,0.015,20,322,0.015,337,524,535.5,33759.0]
["2025-02-26T13:01:15.000000000",596.69,590.0,6.61,6.89,0.05,0.08,0.959,-0.041,0.023,69,424,0.023,265,470,768.1999999999999,33759.0]
["2025-02-26T13:01:15.000000000",596.69,591.0,5.66,5.95,0.09,0.12,0.936,-0.064,0.033,60,294,0.033,133,258,636.9,33759.0]
["2025-02-26T13:01:15.000000000",596.69,592.0,4.74,5.0,0.16,0.19,0.902,-0.098,0.047,24,195,0.047,196,254,1034.0,33759.0]
["2025-02-26T13:01:15.000000000",596.69,593.0,3.85,4.09,0.25,0.29,0.855,-0.145,0.064,65,200,0.064,71,231,870.4000000000001,33759.0]
["2025-02-26T13:01:15.000000000",596.69,594.0,3.01,3.23,0.4,0.44,0.787,-0.213,0.084,29,48,0.084,203,695,1948.8,33759.0]
["2025-02-26T13:01:15.000000000",596.69,595.0,2.25,2.44,0.63,0.67,0.7,-0.3,0.105,81,77,0.105,159,1317,2520.0,33759.0]
["2025-02-26T13:01:15.000000000",596.69,596.0,1.58,1.74,0.93,1.0,0.591,-0.409,0.121,236,160,0.121,162,1217,4815.8,33759.0]
["2025-02-26T13:01:15.000000000",596.69,597.0,1.06,1.15,1.33,1.49,0.466,-0.534,0.127,117,454,0.127,236,936,4483.1,33759.0]
["2025-02-26T13:01:15.000000000",596.69,598.0,0.65,0.71,1.88,2.08,0.339,-0.661,0.121,185,677,0.121,120,941,3690.5,33759.0]
["2025-02-26T13:01:15.000000000",596.69,599.0,0.36,0.4,2.56,2.8,0.224,-0.776,0.1,307,1014,0.1,99,847,4060.0,33759.0]
["2025-02-26T13:01:15.000000000",596.69,600.0,0.18,0.21,3.36,3.6,0.133,-0.867,0.073,366,1983,0.073,76,936,3226.6,33759.0]
["2025-02-26T13:01:15.000000000",596.69,601.0,0.07,0.11,4.25,4.54,0.073,-0.927,0.047,76,2005,0.047,99,476,822.5,33759.0]
["2025-02-26T13:01:15.000000000",596.69,602.0,0.03,0.06,5.2,5.5,0.038,-0.962,0.028,186,1142,0.028,111,354,831.6,33759.0]
["2025-02-26T13:01:15.000000000",596.69,603.0,0.01,0.03,6.17,6.48,0.019,-0.981,0.015,75,939,0.015,111,518,279.0,33759.0]
["2025-02-26T13:01:15.000000000",596.69,604.0,0.0,0.02,7.07,7.57,0.01,-0.99,0.008,60,451,0.008,531,269,472.8,33759.0]
["2025-02-26T13:01:15.000000000",596.69,605.0,0.0,0.01,8.07,8.56,0.005,-0.995,0.005,194,320,0.005,543,252,368.5,33759.0]
["2025-02-26T13:01:15.000000000",596.69,606.0,0.0,0.02,9.06,9.56,0.008,-0.992,0.006,93,179,0.006,443,278,321.6,33759.0]
["2025-02-26T13:01:15.000000000",596.69,607.0,0.0,0.02,10.06,10.56,0.007,-0.993,0.005,124,26,0.005,63,180,93.5,33759.0]
["2025-02-26T13:01:15.000000000",596.69,608.0,0.0,0.01,11.06,11.56,0.004,-0.996,0.003,78,29,0.003,80,100,47.4,33759.0]
["2025-02-26T13:01:15.000000000",596.69,609.0,0.0,0.01,12.06,12.56,0.004,-0.996,0.002,54,6,0.002,45,212,19.8,33759.0]
["2025-02-26T13:01:15.000000000",596.69,610.0,0.0,0.01,13.06,13.56,0.003,-0.997,0.002,666,3,0.002,125,82,158.20000000000002,33759.0]
["2025-02-26T13:01:15.000000000",596.69,611.0,0.0,0.01,14.06,14.56,0.003,-0.997,0.002,33,2,0.002,21,20,10.8,33759.0]
["2025-02-26T13:01:15.000000000",596.69,612.0,0.0,0.01,15.06,15.56,0.003,-0.997,0.002,607,8,0.002,19,20,125.2,33759.0]
["2025-02-26T13:01:15.000000000",596.69,613.0,0.0,0.01,16.06,16.56,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,33759.0]
["2025-02-26T13:01:15.000000000",596.69,614.0,0.0,0.01,17.06,17.56,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,33759.0]
["2025-02-26T13:01:15.000000000",596.69,615.0,0.0,0.01,18.06,18.56,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,33759.0]
["2025-02-26T13:01:15.000000000",596.69,616.0,0.0,0.01,19.06,19.56,0.003,-0.997,0.001,151,5,0.001,16,19,16.7,33759.0]
["2025-02-26T13:01:15.000000000",596.69,617.0,0.0,0.01,20.06,20.56,0.002,-0.998,0.001,34,2,0.001,32,40,6.6000000000000005,33759.0]
["2025-02-26T13:01:15.000000000",596.69,618.0,0.0,0.01,21.06,21.56,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,33759.0]
["2025-02-26T13:01:15.000000000",596.69,619.0,0.0,0.01,22.06,22.56,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,33759.0]
["2025-02-26T13:01:15.000000000",596.69,620.0,0.0,0.01,23.06,23.56,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,33759.0]
["2025-02-26T13:01:15.000000000",596.69,621.0,0.0,0.01,24.06,24.56,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,33759.0]
["2025-02-26T13:01:26.000000000",596.67,572.0,24.45,24.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33759.0]
["2025-02-26T13:01:26.000000000",596.67,573.0,23.45,23.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33759.0]
["2025-02-26T13:01:26.000000000",596.67,574.0,22.45,22.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33759.0]
["2025-02-26T13:01:26.000000000",596.67,575.0,21.45,21.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33759.0]
["2025-02-26T13:01:26.000000000",596.67,576.0,20.45,20.97,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,33759.0]
["2025-02-26T13:01:26.000000000",596.67,577.0,19.45,19.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,33759.0]
["2025-02-26T13:01:26.000000000",596.67,578.0,18.45,18.97,0.0,0.01,0.997,-0.002,0.001,59,50,0.001,11,2,7.000000000000001,33759.0]
["2025-02-26T13:01:26.000000000",596.67,579.0,17.45,17.97,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,33759.0]
["2025-02-26T13:01:26.000000000",596.67,580.0,16.45,16.97,0.0,0.02,0.995,-0.005,0.002,200,0,0.002,996,2,239.2,33759.0]
["2025-02-26T13:01:26.000000000",596.67,581.0,15.45,15.97,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,33759.0]
["2025-02-26T13:01:26.000000000",596.67,582.0,14.45,14.97,0.0,0.02,0.995,-0.005,0.003,271,0,0.003,53,6,97.2,33759.0]
["2025-02-26T13:01:26.000000000",596.67,583.0,13.45,13.97,0.0,0.02,0.994,-0.006,0.003,61,21,0.003,19,1,24.0,33759.0]
["2025-02-26T13:01:26.000000000",596.67,584.0,12.46,12.98,0.0,0.02,0.994,-0.006,0.003,40,42,0.003,199,48,71.7,33759.0]
["2025-02-26T13:01:26.000000000",596.67,585.0,11.46,11.98,0.0,0.02,0.993,-0.007,0.004,40,1,0.004,580,422,248.0,33759.0]
["2025-02-26T13:01:26.000000000",596.67,586.0,10.64,10.67,0.0,0.03,0.99,-0.01,0.006,31,0,0.006,185,32,129.6,33759.0]
["2025-02-26T13:01:26.000000000",596.67,587.0,9.56,9.9,0.01,0.03,0.987,-0.013,0.008,52,90,0.008,230,86,225.6,33759.0]
["2025-02-26T13:01:26.000000000",596.67,588.0,8.57,8.9,0.02,0.04,0.981,-0.019,0.011,41,180,0.011,108,142,163.89999999999998,33759.0]
["2025-02-26T13:01:26.000000000",596.67,589.0,7.59,7.92,0.03,0.06,0.974,-0.026,0.015,20,322,0.015,337,524,535.5,33759.0]
["2025-02-26T13:01:26.000000000",596.67,590.0,6.62,6.94,0.05,0.08,0.959,-0.041,0.023,69,424,0.023,265,470,768.1999999999999,33759.0]
["2025-02-26T13:01:26.000000000",596.67,591.0,5.66,5.97,0.09,0.13,0.936,-0.064,0.033,60,294,0.033,133,258,636.9,33759.0]
["2025-02-26T13:01:26.000000000",596.67,592.0,4.74,5.03,0.15,0.21,0.902,-0.098,0.047,24,195,0.047,196,254,1034.0,33759.0]
["2025-02-26T13:01:26.000000000",596.67,593.0,3.85,4.12,0.25,0.31,0.855,-0.145,0.064,65,200,0.064,71,231,870.4000000000001,33759.0]
["2025-02-26T13:01:26.000000000",596.67,594.0,3.01,3.26,0.4,0.47,0.787,-0.213,0.084,29,48,0.084,203,695,1948.8,33759.0]
["2025-02-26T13:01:26.000000000",596.67,595.0,2.25,2.47,0.61,0.7,0.7,-0.3,0.105,81,77,0.105,159,1317,2520.0,33759.0]
["2025-02-26T13:01:26.000000000",596.67,596.0,1.58,1.77,0.9,1.04,0.591,-0.409,0.121,236,160,0.121,162,1223,4815.8,33759.0]
["2025-02-26T13:01:26.000000000",596.67,597.0,1.04,1.19,1.32,1.5,0.466,-0.534,0.127,117,454,0.127,236,942,4483.1,33759.0]
["2025-02-26T13:01:26.000000000",596.67,598.0,0.64,0.71,1.86,2.08,0.339,-0.661,0.121,185,678,0.121,120,941,3690.5,33759.0]
["2025-02-26T13:01:26.000000000",596.67,599.0,0.35,0.38,2.55,2.81,0.224,-0.776,0.1,307,1014,0.1,99,847,4060.0,33759.0]
["2025-02-26T13:01:26.000000000",596.67,600.0,0.18,0.21,3.34,3.6,0.133,-0.867,0.073,366,1985,0.073,76,936,3226.6,33759.0]
["2025-02-26T13:01:26.000000000",596.67,601.0,0.07,0.11,4.23,4.55,0.073,-0.927,0.047,76,2007,0.047,99,476,822.5,33759.0]
["2025-02-26T13:01:26.000000000",596.67,602.0,0.03,0.06,5.17,5.5,0.038,-0.962,0.028,186,1143,0.028,111,354,831.6,33759.0]
["2025-02-26T13:01:26.000000000",596.67,603.0,0.01,0.03,6.15,6.48,0.019,-0.981,0.015,75,939,0.015,111,518,279.0,33759.0]
["2025-02-26T13:01:26.000000000",596.67,604.0,0.0,0.02,7.05,7.56,0.01,-0.99,0.008,60,451,0.008,531,269,472.8,33759.0]
["2025-02-26T13:01:26.000000000",596.67,605.0,0.0,0.01,8.04,8.56,0.005,-0.995,0.005,194,320,0.005,543,252,368.5,33759.0]
["2025-02-26T13:01:26.000000000",596.67,606.0,0.0,0.02,9.04,9.56,0.008,-0.992,0.006,93,179,0.006,443,278,321.6,33759.0]
["2025-02-26T13:01:26.000000000",596.67,607.0,0.0,0.02,10.04,10.56,0.007,-0.993,0.005,124,26,0.005,63,180,93.5,33759.0]
["2025-02-26T13:01:26.000000000",596.67,608.0,0.0,0.01,11.03,11.55,0.004,-0.996,0.003,78,29,0.003,80,100,47.4,33759.0]
["2025-02-26T13:01:26.000000000",596.67,609.0,0.0,0.01,12.03,12.55,0.004,-0.996,0.002,54,6,0.002,45,212,19.8,33759.0]
["2025-02-26T13:01:26.000000000",596.67,610.0,0.0,0.01,13.03,13.55,0.003,-0.997,0.002,666,3,0.002,125,82,158.20000000000002,33759.0]
["2025-02-26T13:01:26.000000000",596.67,611.0,0.0,0.01,14.03,14.55,0.003,-0.997,0.002,33,2,0.002,21,20,10.8,33759.0]
["2025-02-26T13:01:26.000000000",596.67,612.0,0.0,0.01,15.03,15.55,0.003,-0.997,0.002,607,8,0.002,19,20,125.2,33759.0]
["2025-02-26T13:01:26.000000000",596.67,613.0,0.0,0.01,16.03,16.55,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,33759.0]
["2025-02-26T13:01:26.000000000",596.67,614.0,0.0,0.01,17.03,17.55,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,33759.0]
["2025-02-26T13:01:26.000000000",596.67,615.0,0.0,0.01,18.03,18.55,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,33759.0]
["2025-02-26T13:01:26.000000000",596.67,616.0,0.0,0.01,19.03,19.55,0.003,-0.997,0.001,151,5,0.001,16,19,16.7,33759.0]
["2025-02-26T13:01:26.000000000",596.67,617.0,0.0,0.01,20.03,20.55,0.002,-0.998,0.001,34,2,0.001,32,40,6.6000000000000005,33759.0]
["2025-02-26T13:01:26.000000000",596.67,618.0,0.0,0.01,21.03,21.55,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,33759.0]
["2025-02-26T13:01:26.000000000",596.67,619.0,0.0,0.01,22.03,22.55,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,33759.0]
["2025-02-26T13:01:26.000000000",596.67,620.0,0.0,0.01,23.03,23.55,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,33759.0]
["2025-02-26T13:01:26.000000000",596.67,621.0,0.0,0.01,24.03,24.55,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,33759.0]
["2025-02-26T13:01:38.000000000",596.68,572.0,24.42,24.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33671.9]
["2025-02-26T13:01:38.000000000",596.68,573.0,23.42,23.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33671.9]
["2025-02-26T13:01:38.000000000",596.68,574.0,22.42,22.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33671.9]
["2025-02-26T13:01:38.000000000",596.68,575.0,21.42,21.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33671.9]
["2025-02-26T13:01:38.000000000",596.68,576.0,20.42,20.93,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,33671.9]
["2025-02-26T13:01:38.000000000",596.68,577.0,19.42,19.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,33671.9]
["2025-02-26T13:01:38.000000000",596.68,578.0,18.42,18.93,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,2,7.000000000000001,33671.9]
["2025-02-26T13:01:38.000000000",596.68,579.0,17.42,17.93,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,33671.9]
["2025-02-26T13:01:38.000000000",596.68,580.0,16.42,16.93,0.0,0.02,0.995,-0.005,0.002,200,0,0.002,996,2,239.2,33671.9]
["2025-02-26T13:01:38.000000000",596.68,581.0,15.42,15.94,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,33671.9]
["2025-02-26T13:01:38.000000000",596.68,582.0,14.42,14.94,0.0,0.02,0.995,-0.005,0.003,271,0,0.003,53,6,97.2,33671.9]
["2025-02-26T13:01:38.000000000",596.68,583.0,13.42,13.94,0.0,0.02,0.994,-0.006,0.003,61,21,0.003,19,1,24.0,33671.9]
["2025-02-26T13:01:38.000000000",596.68,584.0,12.43,12.94,0.0,0.02,0.994,-0.006,0.003,40,42,0.003,199,48,71.7,33671.9]
["2025-02-26T13:01:38.000000000",596.68,585.0,11.43,11.94,0.0,0.02,0.993,-0.007,0.004,40,1,0.004,580,422,248.0,33671.9]
["2025-02-26T13:01:38.000000000",596.68,586.0,10.52,10.86,0.01,0.02,0.99,-0.01,0.006,31,0,0.006,185,32,129.6,33671.9]
["2025-02-26T13:01:38.000000000",596.68,587.0,9.53,9.86,0.01,0.03,0.987,-0.013,0.008,52,90,0.008,230,86,225.6,33671.9]
["2025-02-26T13:01:38.000000000",596.68,588.0,8.58,8.87,0.02,0.04,0.98,-0.02,0.011,41,180,0.011,108,142,163.89999999999998,33671.9]
["2025-02-26T13:01:38.000000000",596.68,589.0,7.75,7.78,0.03,0.06,0.971,-0.029,0.016,20,322,0.016,337,524,571.2,33671.9]
["2025-02-26T13:01:38.000000000",596.68,590.0,6.63,6.91,0.06,0.08,0.959,-0.041,0.023,69,424,0.023,265,470,768.1999999999999,33671.9]
["2025-02-26T13:01:38.000000000",596.68,591.0,5.67,5.95,0.1,0.13,0.934,-0.066,0.034,60,294,0.034,133,266,656.2,33671.9]
["2025-02-26T13:01:38.000000000",596.68,592.0,4.87,4.91,0.16,0.2,0.898,-0.102,0.048,24,195,0.048,196,262,1055.9999999999998,33671.9]
["2025-02-26T13:01:38.000000000",596.68,593.0,3.86,4.1,0.26,0.31,0.849,-0.151,0.066,65,200,0.066,71,231,897.5999999999999,33671.9]
["2025-02-26T13:01:38.000000000",596.68,594.0,2.99,3.24,0.4,0.47,0.781,-0.219,0.086,29,48,0.086,203,695,1995.2,33671.9]
["2025-02-26T13:01:38.000000000",596.68,595.0,2.23,2.45,0.61,0.7,0.693,-0.307,0.106,81,77,0.106,159,1317,2544.0,33671.9]
["2025-02-26T13:01:38.000000000",596.68,596.0,1.57,1.75,0.91,1.06,0.584,-0.418,0.124,236,160,0.121,162,1225,4886.6,33671.9]
["2025-02-26T13:01:38.000000000",596.68,597.0,1.03,1.18,1.37,1.5,0.458,-0.542,0.126,117,454,0.126,236,942,4447.8,33671.9]
["2025-02-26T13:01:38.000000000",596.68,598.0,0.64,0.71,1.89,2.0,0.333,-0.667,0.118,185,679,0.118,120,941,3598.9999999999995,33671.9]
["2025-02-26T13:01:38.000000000",596.68,599.0,0.36,0.42,2.57,2.84,0.216,-0.784,0.099,307,1015,0.099,99,847,4019.4,33671.9]
["2025-02-26T13:01:38.000000000",596.68,600.0,0.18,0.21,3.37,3.6,0.131,-0.869,0.072,366,1985,0.072,76,936,3182.4,33671.9]
["2025-02-26T13:01:38.000000000",596.68,601.0,0.08,0.11,4.26,4.58,0.07,-0.93,0.046,76,2007,0.046,99,476,805.0000000000001,33671.9]
["2025-02-26T13:01:38.000000000",596.68,602.0,0.03,0.06,5.2,5.54,0.038,-0.962,0.027,186,1143,0.027,111,354,801.9,33671.9]
["2025-02-26T13:01:38.000000000",596.68,603.0,0.01,0.03,6.18,6.52,0.019,-0.981,0.015,75,939,0.015,111,518,279.0,33671.9]
["2025-02-26T13:01:38.000000000",596.68,604.0,0.0,0.02,7.08,7.59,0.01,-0.99,0.008,60,451,0.008,531,269,472.8,33671.9]
["2025-02-26T13:01:38.000000000",596.68,605.0,0.0,0.01,8.08,8.59,0.005,-0.995,0.004,194,320,0.004,543,252,294.80000000000007,33671.9]
["2025-02-26T13:01:38.000000000",596.68,606.0,0.0,0.02,9.07,9.59,0.008,-0.992,0.006,93,179,0.006,443,278,321.6,33671.9]
["2025-02-26T13:01:38.000000000",596.68,607.0,0.0,0.02,10.07,10.59,0.007,-0.993,0.005,124,26,0.005,63,180,93.5,33671.9]
["2025-02-26T13:01:38.000000000",596.68,608.0,0.0,0.01,11.07,11.58,0.004,-0.996,0.003,78,29,0.003,80,100,47.4,33671.9]
["2025-02-26T13:01:38.000000000",596.68,609.0,0.0,0.01,12.07,12.58,0.004,-0.996,0.002,54,6,0.002,45,212,19.8,33671.9]
["2025-02-26T13:01:38.000000000",596.68,610.0,0.0,0.01,13.07,13.58,0.003,-0.997,0.002,666,3,0.002,125,82,158.20000000000002,33671.9]
["2025-02-26T13:01:38.000000000",596.68,611.0,0.0,0.01,14.07,14.58,0.003,-0.997,0.002,33,2,0.002,21,20,10.8,33671.9]
["2025-02-26T13:01:38.000000000",596.68,612.0,0.0,0.01,15.07,15.58,0.003,-0.997,0.002,607,8,0.002,19,20,125.2,33671.9]
["2025-02-26T13:01:38.000000000",596.68,613.0,0.0,0.01,16.07,16.58,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,33671.9]
["2025-02-26T13:01:38.000000000",596.68,614.0,0.0,0.01,17.07,17.58,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,33671.9]
["2025-02-26T13:01:38.000000000",596.68,615.0,0.0,0.01,18.07,18.58,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,33671.9]
["2025-02-26T13:01:38.000000000",596.68,616.0,0.0,0.01,19.07,19.58,0.002,-0.997,0.001,151,5,0.001,16,19,16.7,33671.9]
["2025-02-26T13:01:38.000000000",596.68,617.0,0.0,0.01,20.07,20.58,0.002,-0.998,0.001,34,2,0.001,32,40,6.6000000000000005,33671.9]
["2025-02-26T13:01:38.000000000",596.68,618.0,0.0,0.01,21.07,21.58,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,33671.9]
["2025-02-26T13:01:38.000000000",596.68,619.0,0.0,0.01,22.07,22.58,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,33671.9]
["2025-02-26T13:01:38.000000000",596.68,620.0,0.0,0.01,23.07,23.58,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,33671.9]
["2025-02-26T13:01:38.000000000",596.68,621.0,0.0,0.01,24.07,24.58,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,33671.9]
["2025-02-26T13:01:49.000000000",596.61,572.0,24.34,28.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33522.8]
["2025-02-26T13:01:49.000000000",596.61,573.0,23.34,28.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33522.8]
["2025-02-26T13:01:49.000000000",596.61,574.0,22.34,28.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33522.8]
["2025-02-26T13:01:49.000000000",596.61,575.0,21.34,27.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33522.8]
["2025-02-26T13:01:49.000000000",596.61,576.0,20.34,23.1,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,33522.8]
["2025-02-26T13:01:49.000000000",596.61,577.0,19.34,22.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,33522.8]
["2025-02-26T13:01:49.000000000",596.61,578.0,18.34,21.1,0.0,0.01,0.997,-0.002,0.001,59,50,0.001,11,2,7.000000000000001,33522.8]
["2025-02-26T13:01:49.000000000",596.61,579.0,17.34,20.1,0.0,0.02,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,33522.8]
["2025-02-26T13:01:49.000000000",596.61,580.0,16.35,19.1,0.0,0.02,0.995,-0.005,0.002,200,0,0.002,996,2,239.2,33522.8]
["2025-02-26T13:01:49.000000000",596.61,581.0,15.35,18.1,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,33522.8]
["2025-02-26T13:01:49.000000000",596.61,582.0,14.35,17.1,0.0,0.02,0.995,-0.005,0.003,271,0,0.003,53,6,97.2,33522.8]
["2025-02-26T13:01:49.000000000",596.61,583.0,13.35,16.1,0.0,0.02,0.994,-0.006,0.003,61,21,0.003,19,1,24.0,33522.8]
["2025-02-26T13:01:49.000000000",596.61,584.0,12.35,15.1,0.0,0.02,0.994,-0.006,0.003,40,42,0.003,199,48,71.7,33522.8]
["2025-02-26T13:01:49.000000000",596.61,585.0,11.36,15.0,0.0,0.03,0.993,-0.007,0.004,40,21,0.004,580,422,248.0,33522.8]
["2025-02-26T13:01:49.000000000",596.61,586.0,10.44,12.1,0.0,0.03,0.99,-0.01,0.006,31,0,0.006,185,32,129.6,33522.8]
["2025-02-26T13:01:49.000000000",596.61,587.0,9.45,11.1,0.01,0.04,0.987,-0.013,0.008,52,90,0.008,230,86,225.6,33522.8]
["2025-02-26T13:01:49.000000000",596.61,588.0,8.46,10.15,0.02,0.05,0.98,-0.02,0.011,41,180,0.011,108,142,163.89999999999998,33522.8]
["2025-02-26T13:01:49.000000000",596.61,589.0,7.48,9.15,0.03,0.06,0.971,-0.029,0.016,20,362,0.016,337,524,571.2,33522.8]
["2025-02-26T13:01:49.000000000",596.61,590.0,6.51,8.2,0.06,0.09,0.954,-0.046,0.024,69,424,0.024,265,470,801.6,33522.8]
["2025-02-26T13:01:49.000000000",596.61,591.0,5.56,7.2,0.1,0.14,0.934,-0.066,0.034,60,294,0.034,133,266,656.2,33522.8]
["2025-02-26T13:01:49.000000000",596.61,592.0,4.64,6.3,0.17,0.2,0.899,-0.101,0.048,24,195,0.048,196,262,1055.9999999999998,33522.8]
["2025-02-26T13:01:49.000000000",596.61,593.0,3.76,5.35,0.27,0.33,0.85,-0.15,0.066,65,200,0.066,71,231,897.5999999999999,33522.8]
["2025-02-26T13:01:49.000000000",596.61,594.0,2.93,4.55,0.43,0.5,0.784,-0.216,0.086,29,48,0.086,203,695,1995.2,33522.8]
["2025-02-26T13:01:49.000000000",596.61,595.0,2.18,3.75,0.02,0.7,0.691,-0.309,0.106,81,77,0.106,159,1317,2544.0,33522.8]
["2025-02-26T13:01:49.000000000",596.61,596.0,1.53,3.1,0.81,1.09,0.58,-0.42,0.121,236,160,0.121,162,1225,4815.8,33522.8]
["2025-02-26T13:01:49.000000000",596.61,597.0,1.0,1.25,0.7,1.5,0.456,-0.544,0.126,117,454,0.126,236,947,4447.8,33522.8]
["2025-02-26T13:01:49.000000000",596.61,598.0,0.61,0.69,0.57,2.16,0.332,-0.668,0.117,185,679,0.117,120,942,3568.5,33522.8]
["2025-02-26T13:01:49.000000000",596.61,599.0,0.33,0.4,1.29,2.89,0.222,-0.778,0.097,307,1016,0.097,99,847,3938.2,33522.8]
["2025-02-26T13:01:49.000000000",596.61,600.0,0.18,0.21,2.11,3.72,0.135,-0.865,0.072,366,1985,0.072,76,937,3182.4,33522.8]
["2025-02-26T13:01:49.000000000",596.61,601.0,0.07,0.11,3.05,4.64,0.072,-0.928,0.046,76,2007,0.046,99,476,805.0000000000001,33522.8]
["2025-02-26T13:01:49.000000000",596.61,602.0,0.03,0.06,4.0,5.59,0.038,-0.962,0.027,186,1144,0.027,111,354,801.9,33522.8]
["2025-02-26T13:01:49.000000000",596.61,603.0,0.01,0.03,4.95,6.57,0.019,-0.981,0.015,75,939,0.015,111,518,279.0,33522.8]
["2025-02-26T13:01:49.000000000",596.61,604.0,0.0,0.02,5.95,7.65,0.01,-0.99,0.008,60,451,0.008,531,269,472.8,33522.8]
["2025-02-26T13:01:49.000000000",596.61,605.0,0.0,0.01,6.95,8.65,0.005,-0.995,0.004,194,320,0.004,543,252,294.80000000000007,33522.8]
["2025-02-26T13:01:49.000000000",596.61,606.0,0.0,0.02,7.95,9.64,0.008,-0.992,0.006,93,179,0.006,443,298,321.6,33522.8]
["2025-02-26T13:01:49.000000000",596.61,607.0,0.0,0.02,8.95,10.65,0.007,-0.993,0.005,124,26,0.005,63,180,93.5,33522.8]
["2025-02-26T13:01:49.000000000",596.61,608.0,0.0,0.01,10.0,11.64,0.004,-0.996,0.003,78,29,0.003,80,100,47.4,33522.8]
["2025-02-26T13:01:49.000000000",596.61,609.0,0.0,0.02,10.0,12.64,0.004,-0.996,0.002,54,6,0.002,45,212,19.8,33522.8]
["2025-02-26T13:01:49.000000000",596.61,610.0,0.0,0.01,10.95,13.64,0.003,-0.997,0.002,666,3,0.002,125,82,158.20000000000002,33522.8]
["2025-02-26T13:01:49.000000000",596.61,611.0,0.0,0.01,11.95,14.64,0.003,-0.997,0.002,33,2,0.002,21,20,10.8,33522.8]
["2025-02-26T13:01:49.000000000",596.61,612.0,0.0,0.01,12.95,15.64,0.003,-0.997,0.002,607,8,0.002,19,20,125.2,33522.8]
["2025-02-26T13:01:49.000000000",596.61,613.0,0.0,0.01,13.95,16.64,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,33522.8]
["2025-02-26T13:01:49.000000000",596.61,614.0,0.0,0.01,14.95,17.64,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,33522.8]
["2025-02-26T13:01:49.000000000",596.61,615.0,0.0,0.01,15.95,18.64,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,33522.8]
["2025-02-26T13:01:49.000000000",596.61,616.0,0.0,0.01,16.95,19.64,0.002,-0.997,0.001,151,5,0.001,16,19,16.7,33522.8]
["2025-02-26T13:01:49.000000000",596.61,617.0,0.0,0.01,17.95,20.64,0.002,-0.998,0.001,34,2,0.001,32,40,6.6000000000000005,33522.8]
["2025-02-26T13:01:49.000000000",596.61,618.0,0.0,0.01,20.0,21.64,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,33522.8]
["2025-02-26T13:01:49.000000000",596.61,619.0,0.0,0.01,20.0,22.64,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,33522.8]
["2025-02-26T13:01:49.000000000",596.61,620.0,0.0,0.01,20.0,23.64,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,33522.8]
["2025-02-26T13:01:49.000000000",596.61,621.0,0.0,0.01,20.45,24.64,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,33522.8]
["2025-02-26T13:02:00.000000000",596.62,572.0,24.41,30.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,35944.399999999994]
["2025-02-26T13:02:00.000000000",596.62,573.0,23.41,29.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,35944.399999999994]
["2025-02-26T13:02:00.000000000",596.62,574.0,22.41,28.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,35944.399999999994]
["2025-02-26T13:02:00.000000000",596.62,575.0,21.41,27.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,35944.399999999994]
["2025-02-26T13:02:00.000000000",596.62,576.0,20.41,26.0,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,35944.399999999994]
["2025-02-26T13:02:00.000000000",596.62,577.0,19.41,25.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,35944.399999999994]
["2025-02-26T13:02:00.000000000",596.62,578.0,18.41,24.0,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,2,7.000000000000001,35944.399999999994]
["2025-02-26T13:02:00.000000000",596.62,579.0,17.41,23.0,0.0,0.02,0.996,-0.005,0.002,130,0,0.002,8,1,27.6,35944.399999999994]
["2025-02-26T13:02:00.000000000",596.62,580.0,16.42,22.0,0.0,0.02,0.995,-0.005,0.002,200,0,0.002,996,2,239.2,35944.399999999994]
["2025-02-26T13:02:00.000000000",596.62,581.0,15.42,21.0,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,35944.399999999994]
["2025-02-26T13:02:00.000000000",596.62,582.0,14.42,20.0,0.0,0.02,0.995,-0.005,0.003,271,0,0.003,53,6,97.2,35944.399999999994]
["2025-02-26T13:02:00.000000000",596.62,583.0,13.42,19.0,0.0,0.02,0.994,-0.006,0.003,61,21,0.003,19,1,24.0,35944.399999999994]
["2025-02-26T13:02:00.000000000",596.62,584.0,12.42,18.0,0.0,0.02,0.994,-0.006,0.003,40,42,0.003,199,48,71.7,35944.399999999994]
["2025-02-26T13:02:00.000000000",596.62,585.0,11.69,11.72,0.0,0.03,0.991,-0.009,0.005,40,21,0.005,580,422,310.0,35944.399999999994]
["2025-02-26T13:02:00.000000000",596.62,586.0,10.51,16.0,0.0,0.03,0.991,-0.01,0.006,31,0,0.006,185,32,129.6,35944.399999999994]
["2025-02-26T13:02:00.000000000",596.62,587.0,9.7,9.73,0.01,0.04,0.985,-0.015,0.008,52,110,0.008,230,86,225.6,35944.399999999994]
["2025-02-26T13:02:00.000000000",596.62,588.0,8.53,14.0,0.02,0.05,0.978,-0.022,0.012,41,180,0.012,108,142,178.8,35944.399999999994]
["2025-02-26T13:02:00.000000000",596.62,589.0,7.55,13.0,0.03,0.06,0.972,-0.029,0.016,20,362,0.016,337,524,571.2,35944.399999999994]
["2025-02-26T13:02:00.000000000",596.62,590.0,6.58,12.0,0.06,0.09,0.955,-0.046,0.024,69,424,0.024,265,470,801.6,35944.399999999994]
["2025-02-26T13:02:00.000000000",596.62,591.0,5.63,11.0,0.1,0.14,0.931,-0.07,0.034,60,294,0.034,133,267,656.2,35944.399999999994]
["2025-02-26T13:02:00.000000000",596.62,592.0,4.71,10.0,0.17,0.22,0.894,-0.107,0.048,24,195,0.048,196,262,1055.9999999999998,35944.399999999994]
["2025-02-26T13:02:00.000000000",596.62,593.0,3.82,10.0,0.01,0.34,0.845,-0.155,0.065,65,200,0.065,71,231,884.0,35944.399999999994]
["2025-02-26T13:02:00.000000000",596.62,594.0,2.99,6.6,0.04,0.49,0.779,-0.222,0.083,29,48,0.083,203,695,1925.6,35944.399999999994]
["2025-02-26T13:02:00.000000000",596.62,595.0,2.23,10.0,0.02,0.73,0.749,-0.251,0.124,81,77,0.124,159,1325,2976.0,35944.399999999994]
["2025-02-26T13:02:00.000000000",596.62,596.0,1.57,3.15,0.81,1.07,0.59,-0.411,0.122,236,160,0.122,162,1227,4855.599999999999,35944.399999999994]
["2025-02-26T13:02:00.000000000",596.62,597.0,1.03,1.25,0.7,1.5,0.453,-0.547,0.166,117,464,0.166,236,948,5859.8,35944.399999999994]
["2025-02-26T13:02:00.000000000",596.62,598.0,0.6,3.0,0.12,2.12,0.333,-0.667,0.123,185,680,0.123,120,942,3751.5,35944.399999999994]
["2025-02-26T13:02:00.000000000",596.62,599.0,0.33,0.46,0.2,2.84,0.219,-0.782,0.101,307,1016,0.101,99,847,4100.6,35944.399999999994]
["2025-02-26T13:02:00.000000000",596.62,600.0,0.18,0.21,0.1,3.68,0.133,-0.867,0.073,366,1985,0.073,76,937,3226.6,35944.399999999994]
["2025-02-26T13:02:00.000000000",596.62,601.0,0.07,0.11,1.0,4.59,0.071,-0.93,0.047,76,2007,0.047,99,476,822.5,35944.399999999994]
["2025-02-26T13:02:00.000000000",596.62,602.0,0.03,0.06,1.7,5.54,0.038,-0.962,0.028,186,1144,0.028,111,354,831.6,35944.399999999994]
["2025-02-26T13:02:00.000000000",596.62,603.0,0.01,0.03,3.28,6.52,0.019,-0.982,0.015,75,939,0.015,111,518,279.0,35944.399999999994]
["2025-02-26T13:02:00.000000000",596.62,604.0,0.0,0.02,2.0,7.6,0.01,-0.991,0.008,60,451,0.008,531,269,472.8,35944.399999999994]
["2025-02-26T13:02:00.000000000",596.62,605.0,0.0,0.01,3.0,8.6,0.005,-0.995,0.005,194,320,0.005,543,252,368.5,35944.399999999994]
["2025-02-26T13:02:00.000000000",596.62,606.0,0.0,0.02,4.0,9.59,0.008,-0.992,0.006,93,189,0.006,443,298,321.6,35944.399999999994]
["2025-02-26T13:02:00.000000000",596.62,607.0,0.0,0.02,5.0,10.54,0.007,-0.993,0.005,124,26,0.005,63,180,93.5,35944.399999999994]
["2025-02-26T13:02:00.000000000",596.62,608.0,0.0,0.01,6.0,11.59,0.004,-0.996,0.003,78,29,0.003,80,100,47.4,35944.399999999994]
["2025-02-26T13:02:00.000000000",596.62,609.0,0.0,0.02,7.0,12.59,0.006,-0.994,0.004,54,6,0.004,45,212,39.6,35944.399999999994]
["2025-02-26T13:02:00.000000000",596.62,610.0,0.0,0.01,8.0,13.59,0.003,-0.997,0.002,666,3,0.002,125,82,158.20000000000002,35944.399999999994]
["2025-02-26T13:02:00.000000000",596.62,611.0,0.0,0.01,9.0,14.59,0.003,-0.997,0.002,33,2,0.002,21,20,10.8,35944.399999999994]
["2025-02-26T13:02:00.000000000",596.62,612.0,0.0,0.01,10.0,15.59,0.003,-0.997,0.002,607,8,0.002,19,20,125.2,35944.399999999994]
["2025-02-26T13:02:00.000000000",596.62,613.0,0.0,0.01,11.0,16.59,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,35944.399999999994]
["2025-02-26T13:02:00.000000000",596.62,614.0,0.0,0.01,12.0,17.59,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,35944.399999999994]
["2025-02-26T13:02:00.000000000",596.62,615.0,0.0,0.01,13.0,18.59,0.003,-0.998,0.001,954,0,0.001,15,1,96.9,35944.399999999994]
["2025-02-26T13:02:00.000000000",596.62,616.0,0.0,0.01,14.0,19.59,0.002,-0.998,0.001,151,5,0.001,16,19,16.7,35944.399999999994]
["2025-02-26T13:02:00.000000000",596.62,617.0,0.0,0.01,15.0,20.59,0.002,-0.998,0.001,34,2,0.001,32,40,6.6000000000000005,35944.399999999994]
["2025-02-26T13:02:00.000000000",596.62,618.0,0.0,0.01,16.0,21.59,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,35944.399999999994]
["2025-02-26T13:02:00.000000000",596.62,619.0,0.0,0.01,17.0,22.59,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,35944.399999999994]
["2025-02-26T13:02:00.000000000",596.62,620.0,0.0,0.01,18.0,23.59,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,35944.399999999994]
["2025-02-26T13:02:00.000000000",596.62,621.0,0.0,0.01,19.0,24.59,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,35944.399999999994]
["2025-02-26T13:02:11.000000000",596.67,572.0,20.8,25.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,35944.399999999994]
["2025-02-26T13:02:11.000000000",596.67,573.0,20.0,24.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,35944.399999999994]
["2025-02-26T13:02:11.000000000",596.67,574.0,20.0,23.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,35944.399999999994]
["2025-02-26T13:02:11.000000000",596.67,575.0,20.0,22.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,35944.399999999994]
["2025-02-26T13:02:11.000000000",596.67,576.0,18.3,21.05,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,35944.399999999994]
["2025-02-26T13:02:11.000000000",596.67,577.0,17.3,20.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,35944.399999999994]
["2025-02-26T13:02:11.000000000",596.67,578.0,16.3,19.05,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,2,7.000000000000001,35944.399999999994]
["2025-02-26T13:02:11.000000000",596.67,579.0,15.3,18.05,0.0,0.01,0.996,-0.005,0.002,130,0,0.002,8,1,27.6,35944.399999999994]
["2025-02-26T13:02:11.000000000",596.67,580.0,14.3,17.05,0.0,0.02,0.995,-0.005,0.002,200,0,0.002,996,2,239.2,35944.399999999994]
["2025-02-26T13:02:11.000000000",596.67,581.0,13.3,16.05,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,35944.399999999994]
["2025-02-26T13:02:11.000000000",596.67,582.0,12.3,15.05,0.0,0.02,0.995,-0.005,0.003,271,0,0.003,53,6,97.2,35944.399999999994]
["2025-02-26T13:02:11.000000000",596.67,583.0,11.3,14.06,0.0,0.02,0.994,-0.006,0.003,61,21,0.003,19,1,24.0,35944.399999999994]
["2025-02-26T13:02:11.000000000",596.67,584.0,10.3,13.06,0.0,0.02,0.994,-0.006,0.003,40,42,0.003,199,48,71.7,35944.399999999994]
["2025-02-26T13:02:11.000000000",596.67,585.0,10.0,12.06,0.0,0.02,0.991,-0.009,0.005,40,21,0.005,580,422,310.0,35944.399999999994]
["2025-02-26T13:02:11.000000000",596.67,586.0,9.3,11.06,0.0,0.03,0.991,-0.01,0.006,31,0,0.006,185,32,129.6,35944.399999999994]
["2025-02-26T13:02:11.000000000",596.67,587.0,8.3,9.99,0.01,0.03,0.985,-0.015,0.008,52,110,0.008,230,86,225.6,35944.399999999994]
["2025-02-26T13:02:11.000000000",596.67,588.0,7.3,8.99,0.02,0.04,0.978,-0.022,0.012,41,180,0.012,108,142,178.8,35944.399999999994]
["2025-02-26T13:02:11.000000000",596.67,589.0,6.3,8.01,0.03,0.06,0.972,-0.029,0.016,20,362,0.016,337,524,571.2,35944.399999999994]
["2025-02-26T13:02:11.000000000",596.67,590.0,5.35,7.03,0.05,0.08,0.955,-0.046,0.024,69,424,0.024,265,470,801.6,35944.399999999994]
["2025-02-26T13:02:11.000000000",596.67,591.0,4.4,6.06,0.09,0.13,0.931,-0.07,0.034,60,294,0.034,133,267,656.2,35944.399999999994]
["2025-02-26T13:02:11.000000000",596.67,592.0,3.45,5.11,0.15,0.2,0.894,-0.107,0.048,24,195,0.048,196,262,1055.9999999999998,35944.399999999994]
["2025-02-26T13:02:11.000000000",596.67,593.0,2.52,4.2,0.24,0.3,0.845,-0.155,0.065,65,200,0.065,71,231,884.0,35944.399999999994]
["2025-02-26T13:02:11.000000000",596.67,594.0,1.57,3.33,0.39,0.46,0.779,-0.222,0.083,29,48,0.083,203,695,1925.6,35944.399999999994]
["2025-02-26T13:02:11.000000000",596.67,595.0,0.88,2.53,0.6,0.69,0.749,-0.251,0.124,81,77,0.124,159,1325,2976.0,35944.399999999994]
["2025-02-26T13:02:11.000000000",596.67,596.0,1.5,1.82,0.92,1.06,0.59,-0.411,0.122,236,160,0.122,162,1227,4855.599999999999,35944.399999999994]
["2025-02-26T13:02:11.000000000",596.67,597.0,1.01,1.09,1.26,1.5,0.453,-0.547,0.166,117,464,0.166,236,949,5859.8,35944.399999999994]
["2025-02-26T13:02:11.000000000",596.67,598.0,0.56,0.68,1.79,2.4,0.333,-0.667,0.123,185,684,0.123,120,942,3751.5,35944.399999999994]
["2025-02-26T13:02:11.000000000",596.67,599.0,0.3,0.39,2.47,4.1,0.219,-0.782,0.101,307,1017,0.101,99,867,4100.6,35944.399999999994]
["2025-02-26T13:02:11.000000000",596.67,600.0,0.17,0.21,3.26,4.0,0.133,-0.867,0.073,366,1986,0.073,76,937,3226.6,35944.399999999994]
["2025-02-26T13:02:11.000000000",596.67,601.0,0.06,0.11,4.14,5.8,0.071,-0.93,0.047,76,2007,0.047,99,476,822.5,35944.399999999994]
["2025-02-26T13:02:11.000000000",596.67,602.0,0.03,0.06,5.08,6.8,0.038,-0.962,0.028,186,1144,0.028,111,354,831.6,35944.399999999994]
["2025-02-26T13:02:11.000000000",596.67,603.0,0.01,0.03,6.06,7.9,0.019,-0.982,0.015,75,939,0.015,111,518,279.0,35944.399999999994]
["2025-02-26T13:02:11.000000000",596.67,604.0,0.0,0.02,6.96,8.8,0.01,-0.991,0.008,60,451,0.008,531,269,472.8,35944.399999999994]
["2025-02-26T13:02:11.000000000",596.67,605.0,0.0,0.01,7.96,9.8,0.005,-0.995,0.005,194,320,0.005,543,252,368.5,35944.399999999994]
["2025-02-26T13:02:11.000000000",596.67,606.0,0.0,0.02,8.96,10.7,0.008,-0.992,0.006,93,189,0.006,443,298,321.6,35944.399999999994]
["2025-02-26T13:02:11.000000000",596.67,607.0,0.0,0.02,9.95,11.7,0.007,-0.993,0.005,124,26,0.005,63,180,93.5,35944.399999999994]
["2025-02-26T13:02:11.000000000",596.67,608.0,0.0,0.01,10.95,15.0,0.004,-0.996,0.003,78,29,0.003,80,100,47.4,35944.399999999994]
["2025-02-26T13:02:11.000000000",596.67,609.0,0.0,0.02,11.95,15.0,0.006,-0.994,0.004,54,6,0.004,45,212,39.6,35944.399999999994]
["2025-02-26T13:02:11.000000000",596.67,610.0,0.0,0.01,12.95,15.7,0.003,-0.997,0.002,666,3,0.002,125,82,158.20000000000002,35944.399999999994]
["2025-02-26T13:02:11.000000000",596.67,611.0,0.0,0.01,13.95,16.7,0.003,-0.997,0.002,33,2,0.002,21,20,10.8,35944.399999999994]
["2025-02-26T13:02:11.000000000",596.67,612.0,0.0,0.01,14.95,17.7,0.003,-0.997,0.002,607,8,0.002,19,20,125.2,35944.399999999994]
["2025-02-26T13:02:11.000000000",596.67,613.0,0.0,0.01,15.95,18.7,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,35944.399999999994]
["2025-02-26T13:02:11.000000000",596.67,614.0,0.0,0.01,16.95,19.7,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,35944.399999999994]
["2025-02-26T13:02:11.000000000",596.67,615.0,0.0,0.01,17.95,20.7,0.003,-0.998,0.001,954,0,0.001,15,1,96.9,35944.399999999994]
["2025-02-26T13:02:11.000000000",596.67,616.0,0.0,0.01,18.95,20.0,0.002,-0.998,0.001,151,5,0.001,16,19,16.7,35944.399999999994]
["2025-02-26T13:02:11.000000000",596.67,617.0,0.0,0.01,19.95,22.7,0.002,-0.998,0.001,34,2,0.001,32,40,6.6000000000000005,35944.399999999994]
["2025-02-26T13:02:11.000000000",596.67,618.0,0.0,0.01,20.95,26.0,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,35944.399999999994]
["2025-02-26T13:02:11.000000000",596.67,619.0,0.0,0.01,21.95,27.0,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,35944.399999999994]
["2025-02-26T13:02:11.000000000",596.67,620.0,0.0,0.01,22.95,28.0,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,35944.399999999994]
["2025-02-26T13:02:11.000000000",596.67,621.0,0.0,0.01,23.95,28.2,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,35944.399999999994]
["2025-02-26T13:02:23.000000000",596.33,572.0,24.08,28.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33581.1]
["2025-02-26T13:02:23.000000000",596.33,573.0,23.08,28.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33581.1]
["2025-02-26T13:02:23.000000000",596.33,574.0,22.08,26.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33581.1]
["2025-02-26T13:02:23.000000000",596.33,575.0,21.08,23.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33581.1]
["2025-02-26T13:02:23.000000000",596.33,576.0,20.08,22.39,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,33581.1]
["2025-02-26T13:02:23.000000000",596.33,577.0,19.08,21.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,33581.1]
["2025-02-26T13:02:23.000000000",596.33,578.0,18.08,20.4,0.0,0.01,0.997,-0.002,0.001,59,50,0.001,11,2,7.000000000000001,33581.1]
["2025-02-26T13:02:23.000000000",596.33,579.0,17.08,19.4,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,33581.1]
["2025-02-26T13:02:23.000000000",596.33,580.0,16.08,18.4,0.0,0.02,0.995,-0.005,0.002,200,0,0.002,996,2,239.2,33581.1]
["2025-02-26T13:02:23.000000000",596.33,581.0,15.08,17.4,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,33581.1]
["2025-02-26T13:02:23.000000000",596.33,582.0,14.08,16.4,0.0,0.02,0.995,-0.005,0.003,271,0,0.003,53,6,97.2,33581.1]
["2025-02-26T13:02:23.000000000",596.33,583.0,13.08,15.4,0.0,0.02,0.994,-0.006,0.003,61,21,0.003,19,1,24.0,33581.1]
["2025-02-26T13:02:23.000000000",596.33,584.0,12.09,14.4,0.0,0.02,0.994,-0.006,0.003,40,42,0.003,199,48,71.7,33581.1]
["2025-02-26T13:02:23.000000000",596.33,585.0,11.09,13.41,0.0,0.03,0.993,-0.007,0.004,40,41,0.004,580,422,248.0,33581.1]
["2025-02-26T13:02:23.000000000",596.33,586.0,10.17,12.39,0.0,0.03,0.99,-0.01,0.006,31,0,0.006,185,32,129.6,33581.1]
["2025-02-26T13:02:23.000000000",596.33,587.0,9.18,11.42,0.01,0.04,0.987,-0.013,0.008,52,110,0.008,230,86,225.6,33581.1]
["2025-02-26T13:02:23.000000000",596.33,588.0,8.19,10.43,0.02,0.05,0.98,-0.02,0.011,41,200,0.011,108,142,163.89999999999998,33581.1]
["2025-02-26T13:02:23.000000000",596.33,589.0,7.21,9.45,0.04,0.07,0.971,-0.029,0.016,20,362,0.016,337,524,571.2,33581.1]
["2025-02-26T13:02:23.000000000",596.33,590.0,6.25,10.62,0.07,0.1,0.958,-0.042,0.023,69,424,0.023,265,470,768.1999999999999,33581.1]
["2025-02-26T13:02:23.000000000",596.33,591.0,5.3,7.52,0.11,0.15,0.933,-0.067,0.035,60,294,0.035,133,267,675.5000000000001,33581.1]
["2025-02-26T13:02:23.000000000",596.33,592.0,4.39,6.62,0.19,0.22,0.898,-0.102,0.049,24,195,0.049,196,262,1078.0,33581.1]
["2025-02-26T13:02:23.000000000",596.33,593.0,3.52,5.72,0.3,0.36,0.846,-0.154,0.067,65,200,0.067,71,231,911.2000000000002,33581.1]
["2025-02-26T13:02:23.000000000",596.33,594.0,2.7,4.89,0.48,0.52,0.776,-0.224,0.087,29,48,0.087,203,698,2018.4,33581.1]
["2025-02-26T13:02:23.000000000",596.33,595.0,1.97,4.15,0.71,0.79,0.685,-0.316,0.107,81,77,0.107,159,1325,2568.0,33581.1]
["2025-02-26T13:02:23.000000000",596.33,596.0,1.42,1.7,1.05,1.2,0.574,-0.427,0.122,236,164,0.121,162,1231,4839.4,33581.1]
["2025-02-26T13:02:23.000000000",596.33,597.0,0.91,1.0,0.7,1.7,0.448,-0.552,0.128,117,465,0.128,236,956,4518.400000000001,33581.1]
["2025-02-26T13:02:23.000000000",596.33,598.0,0.53,0.6,0.3,2.34,0.317,-0.683,0.121,185,691,0.121,120,942,3690.5,33581.1]
["2025-02-26T13:02:23.000000000",596.33,599.0,0.28,0.33,0.92,3.1,0.205,-0.795,0.097,307,1018,0.097,99,867,3938.2,33581.1]
["2025-02-26T13:02:23.000000000",596.33,600.0,0.13,0.17,1.78,3.97,0.122,-0.878,0.069,366,2011,0.069,76,964,3049.8,33581.1]
["2025-02-26T13:02:23.000000000",596.33,601.0,0.06,0.09,2.69,4.9,0.067,-0.933,0.044,76,2007,0.044,99,476,769.9999999999999,33581.1]
["2025-02-26T13:02:23.000000000",596.33,602.0,0.02,0.05,3.65,5.87,0.037,-0.963,0.027,186,1146,0.027,111,354,801.9,33581.1]
["2025-02-26T13:02:23.000000000",596.33,603.0,0.01,0.03,4.63,6.93,0.018,-0.982,0.015,75,939,0.015,111,518,279.0,33581.1]
["2025-02-26T13:02:23.000000000",596.33,604.0,0.0,0.02,5.62,7.93,0.009,-0.99,0.008,60,451,0.008,531,269,472.8,33581.1]
["2025-02-26T13:02:23.000000000",596.33,605.0,0.0,0.01,6.6,8.92,0.005,-0.995,0.004,194,320,0.004,543,306,294.80000000000007,33581.1]
["2025-02-26T13:02:23.000000000",596.33,606.0,0.0,0.02,7.62,9.92,0.008,-0.992,0.006,93,189,0.006,443,298,321.6,33581.1]
["2025-02-26T13:02:23.000000000",596.33,607.0,0.0,0.02,8.62,10.92,0.007,-0.993,0.005,124,26,0.005,63,180,93.5,33581.1]
["2025-02-26T13:02:23.000000000",596.33,608.0,0.0,0.01,9.62,11.92,0.004,-0.996,0.003,78,29,0.003,80,100,47.4,33581.1]
["2025-02-26T13:02:23.000000000",596.33,609.0,0.0,0.01,10.62,12.92,0.006,-0.994,0.004,54,6,0.004,45,212,39.6,33581.1]
["2025-02-26T13:02:23.000000000",596.33,610.0,0.0,0.01,11.62,13.92,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,33581.1]
["2025-02-26T13:02:23.000000000",596.33,611.0,0.0,0.01,12.62,14.92,0.003,-0.997,0.002,33,2,0.002,21,20,10.8,33581.1]
["2025-02-26T13:02:23.000000000",596.33,612.0,0.0,0.01,13.62,15.92,0.003,-0.997,0.002,607,8,0.002,19,20,125.2,33581.1]
["2025-02-26T13:02:23.000000000",596.33,613.0,0.0,0.01,14.62,16.92,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,33581.1]
["2025-02-26T13:02:23.000000000",596.33,614.0,0.0,0.01,15.62,17.92,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,33581.1]
["2025-02-26T13:02:23.000000000",596.33,615.0,0.0,0.01,16.62,18.92,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,33581.1]
["2025-02-26T13:02:23.000000000",596.33,616.0,0.0,0.01,17.62,19.92,0.002,-0.997,0.001,151,5,0.001,16,19,16.7,33581.1]
["2025-02-26T13:02:23.000000000",596.33,617.0,0.0,0.01,18.62,20.92,0.002,-0.998,0.001,34,2,0.001,32,40,6.6000000000000005,33581.1]
["2025-02-26T13:02:23.000000000",596.33,618.0,0.0,0.01,19.62,21.92,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,33581.1]
["2025-02-26T13:02:23.000000000",596.33,619.0,0.0,0.01,20.62,22.92,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,33581.1]
["2025-02-26T13:02:23.000000000",596.33,620.0,0.0,0.01,21.62,23.92,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,33581.1]
["2025-02-26T13:02:23.000000000",596.33,621.0,0.0,0.01,22.62,24.92,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,33581.1]
["2025-02-26T13:02:34.000000000",596.46,572.0,24.31,24.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33543.00000000001]
["2025-02-26T13:02:34.000000000",596.46,573.0,23.31,23.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33543.00000000001]
["2025-02-26T13:02:34.000000000",596.46,574.0,22.31,22.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33543.00000000001]
["2025-02-26T13:02:34.000000000",596.46,575.0,21.31,21.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33543.00000000001]
["2025-02-26T13:02:34.000000000",596.46,576.0,20.31,20.76,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,33543.00000000001]
["2025-02-26T13:02:34.000000000",596.46,577.0,19.31,19.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,33543.00000000001]
["2025-02-26T13:02:34.000000000",596.46,578.0,18.31,18.76,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,2,7.000000000000001,33543.00000000001]
["2025-02-26T13:02:34.000000000",596.46,579.0,17.31,17.76,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,33543.00000000001]
["2025-02-26T13:02:34.000000000",596.46,580.0,16.31,16.76,0.0,0.02,0.995,-0.005,0.002,200,0,0.002,996,2,239.2,33543.00000000001]
["2025-02-26T13:02:34.000000000",596.46,581.0,15.31,15.77,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,33543.00000000001]
["2025-02-26T13:02:34.000000000",596.46,582.0,14.31,14.77,0.0,0.02,0.995,-0.006,0.003,271,0,0.003,53,6,97.2,33543.00000000001]
["2025-02-26T13:02:34.000000000",596.46,583.0,13.31,13.77,0.0,0.02,0.994,-0.006,0.003,61,21,0.003,19,1,24.0,33543.00000000001]
["2025-02-26T13:02:34.000000000",596.46,584.0,12.32,12.77,0.0,0.02,0.994,-0.006,0.003,40,42,0.003,199,48,71.7,33543.00000000001]
["2025-02-26T13:02:34.000000000",596.46,585.0,11.32,11.77,0.0,0.02,0.991,-0.009,0.005,40,41,0.005,580,422,310.0,33543.00000000001]
["2025-02-26T13:02:34.000000000",596.46,586.0,10.4,10.7,0.0,0.03,0.991,-0.009,0.006,31,0,0.006,185,32,129.6,33543.00000000001]
["2025-02-26T13:02:34.000000000",596.46,587.0,9.41,9.7,0.01,0.03,0.984,-0.016,0.009,52,110,0.009,230,86,253.8,33543.00000000001]
["2025-02-26T13:02:34.000000000",596.46,588.0,8.42,8.71,0.02,0.04,0.978,-0.022,0.012,41,200,0.012,108,142,178.8,33543.00000000001]
["2025-02-26T13:02:34.000000000",596.46,589.0,7.44,7.72,0.03,0.06,0.969,-0.031,0.017,20,362,0.017,337,524,606.9,33543.00000000001]
["2025-02-26T13:02:34.000000000",596.46,590.0,6.47,6.75,0.06,0.09,0.953,-0.047,0.025,69,424,0.025,265,470,835.0,33543.00000000001]
["2025-02-26T13:02:34.000000000",596.46,591.0,5.51,5.79,0.1,0.13,0.931,-0.069,0.036,60,294,0.036,133,267,694.7999999999998,33543.00000000001]
["2025-02-26T13:02:34.000000000",596.46,592.0,4.59,4.85,0.16,0.21,0.892,-0.106,0.051,24,195,0.051,196,262,1122.0,33543.00000000001]
["2025-02-26T13:02:34.000000000",596.46,593.0,3.71,3.94,0.27,0.32,0.841,-0.159,0.069,65,200,0.069,71,231,938.4,33543.00000000001]
["2025-02-26T13:02:34.000000000",596.46,594.0,2.88,3.09,0.42,0.48,0.77,-0.23,0.089,29,48,0.089,203,698,2064.8,33543.00000000001]
["2025-02-26T13:02:34.000000000",596.46,595.0,2.12,2.31,0.65,0.72,0.678,-0.322,0.11,81,77,0.11,159,1326,2640.0,33543.00000000001]
["2025-02-26T13:02:34.000000000",596.46,596.0,1.47,1.63,0.95,1.07,0.564,-0.436,0.124,236,165,0.126,162,1231,4967.6,33543.00000000001]
["2025-02-26T13:02:34.000000000",596.46,597.0,0.97,1.06,1.39,1.56,0.437,-0.563,0.126,117,478,0.126,236,956,4447.8,33543.00000000001]
["2025-02-26T13:02:34.000000000",596.46,598.0,0.57,0.64,1.96,2.17,0.31,-0.69,0.117,185,702,0.117,120,942,3568.5,33543.00000000001]
["2025-02-26T13:02:34.000000000",596.46,599.0,0.3,0.35,2.68,2.91,0.203,-0.797,0.094,307,1018,0.094,99,868,3816.4,33543.00000000001]
["2025-02-26T13:02:34.000000000",596.46,600.0,0.14,0.18,3.5,3.76,0.114,-0.882,0.067,366,2014,0.067,76,964,2961.4000000000005,33543.00000000001]
["2025-02-26T13:02:34.000000000",596.46,601.0,0.06,0.09,4.4,4.68,0.058,-0.942,0.041,76,2007,0.041,99,476,717.5000000000001,33543.00000000001]
["2025-02-26T13:02:34.000000000",596.46,602.0,0.02,0.05,5.35,5.65,0.031,-0.969,0.024,186,1146,0.024,111,354,712.8,33543.00000000001]
["2025-02-26T13:02:34.000000000",596.46,603.0,0.01,0.03,6.26,6.71,0.018,-0.982,0.014,75,939,0.014,111,518,260.40000000000003,33543.00000000001]
["2025-02-26T13:02:34.000000000",596.46,604.0,0.0,0.02,7.25,7.7,0.009,-0.991,0.008,60,451,0.008,531,269,472.8,33543.00000000001]
["2025-02-26T13:02:34.000000000",596.46,605.0,0.0,0.01,8.25,8.7,0.005,-0.995,0.004,194,320,0.004,543,306,294.80000000000007,33543.00000000001]
["2025-02-26T13:02:34.000000000",596.46,606.0,0.0,0.02,9.24,9.7,0.008,-0.992,0.006,93,189,0.006,443,318,321.6,33543.00000000001]
["2025-02-26T13:02:34.000000000",596.46,607.0,0.0,0.02,10.24,10.7,0.007,-0.993,0.005,124,26,0.005,63,180,93.5,33543.00000000001]
["2025-02-26T13:02:34.000000000",596.46,608.0,0.0,0.01,11.24,11.7,0.004,-0.996,0.003,78,29,0.003,80,100,47.4,33543.00000000001]
["2025-02-26T13:02:34.000000000",596.46,609.0,0.0,0.01,12.24,12.69,0.004,-0.996,0.002,54,6,0.002,45,212,19.8,33543.00000000001]
["2025-02-26T13:02:34.000000000",596.46,610.0,0.0,0.01,13.24,13.69,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,33543.00000000001]
["2025-02-26T13:02:34.000000000",596.46,611.0,0.0,0.01,14.24,14.69,0.003,-0.997,0.002,33,2,0.002,21,20,10.8,33543.00000000001]
["2025-02-26T13:02:34.000000000",596.46,612.0,0.0,0.01,15.24,15.69,0.003,-0.997,0.002,607,8,0.002,19,20,125.2,33543.00000000001]
["2025-02-26T13:02:34.000000000",596.46,613.0,0.0,0.01,16.24,16.69,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,33543.00000000001]
["2025-02-26T13:02:34.000000000",596.46,614.0,0.0,0.01,17.24,17.69,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,33543.00000000001]
["2025-02-26T13:02:34.000000000",596.46,615.0,0.0,0.01,18.24,18.69,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,33543.00000000001]
["2025-02-26T13:02:34.000000000",596.46,616.0,0.0,0.01,19.24,19.69,0.002,-0.998,0.001,151,5,0.001,16,19,16.7,33543.00000000001]
["2025-02-26T13:02:34.000000000",596.46,617.0,0.0,0.01,20.24,20.69,0.002,-0.998,0.001,34,2,0.001,32,40,6.6000000000000005,33543.00000000001]
["2025-02-26T13:02:34.000000000",596.46,618.0,0.0,0.01,21.24,21.69,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,33543.00000000001]
["2025-02-26T13:02:34.000000000",596.46,619.0,0.0,0.01,22.24,22.69,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,33543.00000000001]
["2025-02-26T13:02:34.000000000",596.46,620.0,0.0,0.01,23.24,23.69,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,33543.00000000001]
["2025-02-26T13:02:34.000000000",596.46,621.0,0.0,0.01,24.24,24.69,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,33543.00000000001]
["2025-02-26T13:02:45.000000000",596.64,572.0,24.44,24.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33789.899999999994]
["2025-02-26T13:02:45.000000000",596.64,573.0,23.44,23.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33789.899999999994]
["2025-02-26T13:02:45.000000000",596.64,574.0,22.44,22.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33789.899999999994]
["2025-02-26T13:02:45.000000000",596.64,575.0,21.44,21.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33789.899999999994]
["2025-02-26T13:02:45.000000000",596.64,576.0,20.44,20.91,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,33789.899999999994]
["2025-02-26T13:02:45.000000000",596.64,577.0,19.44,19.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,33789.899999999994]
["2025-02-26T13:02:45.000000000",596.64,578.0,18.44,18.91,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,2,7.000000000000001,33789.899999999994]
["2025-02-26T13:02:45.000000000",596.64,579.0,17.45,17.91,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,33789.899999999994]
["2025-02-26T13:02:45.000000000",596.64,580.0,16.45,16.91,0.0,0.02,0.995,-0.005,0.002,200,0,0.002,996,2,239.2,33789.899999999994]
["2025-02-26T13:02:45.000000000",596.64,581.0,15.45,15.92,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,33789.899999999994]
["2025-02-26T13:02:45.000000000",596.64,582.0,14.45,14.92,0.0,0.02,0.995,-0.005,0.003,271,0,0.003,53,6,97.2,33789.899999999994]
["2025-02-26T13:02:45.000000000",596.64,583.0,13.45,13.92,0.0,0.02,0.994,-0.006,0.003,61,21,0.003,19,1,24.0,33789.899999999994]
["2025-02-26T13:02:45.000000000",596.64,584.0,12.45,12.92,0.0,0.02,0.994,-0.006,0.003,40,42,0.003,199,48,71.7,33789.899999999994]
["2025-02-26T13:02:45.000000000",596.64,585.0,11.45,11.92,0.0,0.02,0.993,-0.007,0.004,40,41,0.004,580,422,248.0,33789.899999999994]
["2025-02-26T13:02:45.000000000",596.64,586.0,10.46,10.93,0.01,0.03,0.988,-0.012,0.007,31,0,0.007,185,32,151.2,33789.899999999994]
["2025-02-26T13:02:45.000000000",596.64,587.0,9.55,9.85,0.01,0.03,0.987,-0.013,0.008,52,110,0.008,230,86,225.6,33789.899999999994]
["2025-02-26T13:02:45.000000000",596.64,588.0,8.55,8.86,0.02,0.04,0.981,-0.019,0.011,41,200,0.011,108,142,163.89999999999998,33789.899999999994]
["2025-02-26T13:02:45.000000000",596.64,589.0,7.57,7.87,0.03,0.05,0.974,-0.026,0.015,20,362,0.015,337,524,535.5,33789.899999999994]
["2025-02-26T13:02:45.000000000",596.64,590.0,6.6,6.89,0.06,0.08,0.959,-0.041,0.023,69,424,0.023,265,470,768.1999999999999,33789.899999999994]
["2025-02-26T13:02:45.000000000",596.64,591.0,5.63,5.93,0.1,0.12,0.934,-0.066,0.034,60,294,0.034,133,267,656.2,33789.899999999994]
["2025-02-26T13:02:45.000000000",596.64,592.0,4.71,4.98,0.16,0.18,0.903,-0.097,0.048,24,195,0.048,196,262,1055.9999999999998,33789.899999999994]
["2025-02-26T13:02:45.000000000",596.64,593.0,3.82,4.07,0.25,0.29,0.85,-0.145,0.066,65,200,0.066,71,231,897.5999999999999,33789.899999999994]
["2025-02-26T13:02:45.000000000",596.64,594.0,2.97,3.21,0.4,0.44,0.783,-0.215,0.086,29,48,0.086,203,698,1995.2,33789.899999999994]
["2025-02-26T13:02:45.000000000",596.64,595.0,2.21,2.41,0.62,0.66,0.694,-0.303,0.107,81,77,0.108,159,1326,2583.9,33789.899999999994]
["2025-02-26T13:02:45.000000000",596.64,596.0,1.55,1.71,0.93,0.99,0.584,-0.417,0.124,236,165,0.122,162,1236,4902.8,33789.899999999994]
["2025-02-26T13:02:45.000000000",596.64,597.0,1.02,1.13,1.31,1.47,0.458,-0.542,0.127,117,478,0.127,236,956,4483.1,33789.899999999994]
["2025-02-26T13:02:45.000000000",596.64,598.0,0.62,0.7,1.86,2.06,0.329,-0.671,0.121,185,707,0.121,120,942,3690.5,33789.899999999994]
["2025-02-26T13:02:45.000000000",596.64,599.0,0.34,0.38,2.55,2.79,0.211,-0.789,0.1,307,1018,0.1,99,868,4060.0,33789.899999999994]
["2025-02-26T13:02:45.000000000",596.64,600.0,0.17,0.19,3.36,3.63,0.123,-0.877,0.071,366,2014,0.071,76,964,3138.2,33789.899999999994]
["2025-02-26T13:02:45.000000000",596.64,601.0,0.08,0.1,4.26,4.55,0.067,-0.933,0.045,76,2007,0.045,99,476,787.5,33789.899999999994]
["2025-02-26T13:02:45.000000000",596.64,602.0,0.03,0.05,5.21,5.51,0.035,-0.965,0.026,186,1146,0.026,111,354,772.1999999999999,33789.899999999994]
["2025-02-26T13:02:45.000000000",596.64,603.0,0.01,0.03,6.19,6.5,0.019,-0.981,0.015,75,939,0.015,111,518,279.0,33789.899999999994]
["2025-02-26T13:02:45.000000000",596.64,604.0,0.0,0.02,7.1,7.57,0.01,-0.99,0.008,60,451,0.008,531,269,472.8,33789.899999999994]
["2025-02-26T13:02:45.000000000",596.64,605.0,0.0,0.01,8.1,8.56,0.005,-0.995,0.004,194,320,0.004,543,306,294.80000000000007,33789.899999999994]
["2025-02-26T13:02:45.000000000",596.64,606.0,0.0,0.02,9.09,9.56,0.008,-0.992,0.006,93,189,0.006,443,318,321.6,33789.899999999994]
["2025-02-26T13:02:45.000000000",596.64,607.0,0.0,0.02,10.09,10.56,0.007,-0.993,0.005,124,26,0.005,63,180,93.5,33789.899999999994]
["2025-02-26T13:02:45.000000000",596.64,608.0,0.0,0.01,11.09,11.56,0.004,-0.996,0.003,78,29,0.003,80,100,47.4,33789.899999999994]
["2025-02-26T13:02:45.000000000",596.64,609.0,0.0,0.01,12.09,12.56,0.004,-0.996,0.002,54,6,0.002,45,212,19.8,33789.899999999994]
["2025-02-26T13:02:45.000000000",596.64,610.0,0.0,0.01,13.09,13.56,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,33789.899999999994]
["2025-02-26T13:02:45.000000000",596.64,611.0,0.0,0.01,14.09,14.56,0.003,-0.997,0.002,33,2,0.002,21,20,10.8,33789.899999999994]
["2025-02-26T13:02:45.000000000",596.64,612.0,0.0,0.01,15.09,15.56,0.003,-0.997,0.002,607,8,0.002,19,20,125.2,33789.899999999994]
["2025-02-26T13:02:45.000000000",596.64,613.0,0.0,0.01,16.09,16.56,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,33789.899999999994]
["2025-02-26T13:02:45.000000000",596.64,614.0,0.0,0.01,17.09,17.56,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,33789.899999999994]
["2025-02-26T13:02:45.000000000",596.64,615.0,0.0,0.01,18.09,18.56,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,33789.899999999994]
["2025-02-26T13:02:45.000000000",596.64,616.0,0.0,0.01,19.09,19.56,0.002,-0.998,0.001,151,5,0.001,16,19,16.7,33789.899999999994]
["2025-02-26T13:02:45.000000000",596.64,617.0,0.0,0.01,20.09,20.56,0.002,-0.998,0.001,34,2,0.001,32,40,6.6000000000000005,33789.899999999994]
["2025-02-26T13:02:45.000000000",596.64,618.0,0.0,0.01,21.09,21.56,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,33789.899999999994]
["2025-02-26T13:02:45.000000000",596.64,619.0,0.0,0.01,22.09,22.56,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,33789.899999999994]
["2025-02-26T13:02:45.000000000",596.64,620.0,0.0,0.01,23.09,23.56,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,33789.899999999994]
["2025-02-26T13:02:45.000000000",596.64,621.0,0.0,0.01,24.09,24.56,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,33789.899999999994]
["2025-02-26T13:02:56.000000000",596.63,572.0,24.45,24.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33789.899999999994]
["2025-02-26T13:02:56.000000000",596.63,573.0,23.45,23.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33789.899999999994]
["2025-02-26T13:02:56.000000000",596.63,574.0,22.45,22.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33789.899999999994]
["2025-02-26T13:02:56.000000000",596.63,575.0,21.45,21.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33789.899999999994]
["2025-02-26T13:02:56.000000000",596.63,576.0,20.45,20.9,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,33789.899999999994]
["2025-02-26T13:02:56.000000000",596.63,577.0,19.45,19.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,33789.899999999994]
["2025-02-26T13:02:56.000000000",596.63,578.0,18.45,18.9,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,2,7.000000000000001,33789.899999999994]
["2025-02-26T13:02:56.000000000",596.63,579.0,17.45,17.9,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,33789.899999999994]
["2025-02-26T13:02:56.000000000",596.63,580.0,16.45,16.9,0.0,0.02,0.995,-0.005,0.002,200,0,0.002,996,2,239.2,33789.899999999994]
["2025-02-26T13:02:56.000000000",596.63,581.0,15.45,15.9,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,33789.899999999994]
["2025-02-26T13:02:56.000000000",596.63,582.0,14.45,14.9,0.0,0.02,0.995,-0.005,0.003,271,0,0.003,53,6,97.2,33789.899999999994]
["2025-02-26T13:02:56.000000000",596.63,583.0,13.46,13.9,0.0,0.02,0.994,-0.006,0.003,61,21,0.003,19,1,24.0,33789.899999999994]
["2025-02-26T13:02:56.000000000",596.63,584.0,12.46,12.9,0.0,0.02,0.994,-0.006,0.003,40,42,0.003,199,48,71.7,33789.899999999994]
["2025-02-26T13:02:56.000000000",596.63,585.0,11.46,11.91,0.0,0.02,0.993,-0.007,0.004,40,41,0.004,580,422,248.0,33789.899999999994]
["2025-02-26T13:02:56.000000000",596.63,586.0,10.46,10.91,0.01,0.03,0.988,-0.012,0.007,31,0,0.007,185,32,151.2,33789.899999999994]
["2025-02-26T13:02:56.000000000",596.63,587.0,9.54,9.84,0.01,0.03,0.987,-0.013,0.008,52,110,0.008,230,86,225.6,33789.899999999994]
["2025-02-26T13:02:56.000000000",596.63,588.0,8.55,8.85,0.02,0.04,0.981,-0.019,0.011,41,200,0.011,108,142,163.89999999999998,33789.899999999994]
["2025-02-26T13:02:56.000000000",596.63,589.0,7.57,7.86,0.04,0.05,0.974,-0.026,0.015,20,362,0.015,337,524,535.5,33789.899999999994]
["2025-02-26T13:02:56.000000000",596.63,590.0,6.59,6.88,0.06,0.07,0.959,-0.041,0.023,69,424,0.023,265,470,768.1999999999999,33789.899999999994]
["2025-02-26T13:02:56.000000000",596.63,591.0,5.64,5.91,0.1,0.11,0.934,-0.066,0.034,60,294,0.034,133,267,656.2,33789.899999999994]
["2025-02-26T13:02:56.000000000",596.63,592.0,4.71,4.97,0.16,0.19,0.903,-0.097,0.048,24,195,0.048,196,262,1055.9999999999998,33789.899999999994]
["2025-02-26T13:02:56.000000000",596.63,593.0,3.82,4.06,0.26,0.28,0.85,-0.145,0.066,65,200,0.066,71,231,897.5999999999999,33789.899999999994]
["2025-02-26T13:02:56.000000000",596.63,594.0,2.98,3.2,0.41,0.43,0.783,-0.215,0.086,29,48,0.086,203,698,1995.2,33789.899999999994]
["2025-02-26T13:02:56.000000000",596.63,595.0,2.21,2.4,0.62,0.65,0.694,-0.303,0.107,81,77,0.108,159,1326,2583.9,33789.899999999994]
["2025-02-26T13:02:56.000000000",596.63,596.0,1.55,1.7,0.94,0.97,0.584,-0.417,0.124,236,165,0.122,162,1236,4902.8,33789.899999999994]
["2025-02-26T13:02:56.000000000",596.63,597.0,1.06,1.08,1.31,1.47,0.458,-0.542,0.127,117,488,0.127,236,956,4483.1,33789.899999999994]
["2025-02-26T13:02:56.000000000",596.63,598.0,0.63,0.65,1.94,1.98,0.329,-0.671,0.121,185,707,0.121,120,942,3690.5,33789.899999999994]
["2025-02-26T13:02:56.000000000",596.63,599.0,0.34,0.36,2.65,2.69,0.211,-0.789,0.1,307,1018,0.1,99,868,4060.0,33789.899999999994]
["2025-02-26T13:02:56.000000000",596.63,600.0,0.17,0.18,3.37,3.63,0.123,-0.877,0.071,366,2020,0.071,76,964,3138.2,33789.899999999994]
["2025-02-26T13:02:56.000000000",596.63,601.0,0.07,0.09,4.27,4.55,0.067,-0.933,0.045,76,2007,0.045,99,476,787.5,33789.899999999994]
["2025-02-26T13:02:56.000000000",596.63,602.0,0.03,0.05,5.22,5.51,0.035,-0.965,0.026,186,1146,0.026,111,354,772.1999999999999,33789.899999999994]
["2025-02-26T13:02:56.000000000",596.63,603.0,0.01,0.03,6.2,6.49,0.019,-0.981,0.015,75,939,0.015,111,518,279.0,33789.899999999994]
["2025-02-26T13:02:56.000000000",596.63,604.0,0.0,0.02,7.12,7.56,0.01,-0.99,0.008,60,451,0.008,531,269,472.8,33789.899999999994]
["2025-02-26T13:02:56.000000000",596.63,605.0,0.0,0.01,8.11,8.56,0.005,-0.995,0.004,194,320,0.004,543,306,294.80000000000007,33789.899999999994]
["2025-02-26T13:02:56.000000000",596.63,606.0,0.0,0.02,9.11,9.56,0.008,-0.992,0.006,93,189,0.006,443,318,321.6,33789.899999999994]
["2025-02-26T13:02:56.000000000",596.63,607.0,0.0,0.02,10.11,10.55,0.007,-0.993,0.005,124,26,0.005,63,180,93.5,33789.899999999994]
["2025-02-26T13:02:56.000000000",596.63,608.0,0.0,0.01,11.1,11.55,0.004,-0.996,0.003,78,29,0.003,80,100,47.4,33789.899999999994]
["2025-02-26T13:02:56.000000000",596.63,609.0,0.0,0.01,12.1,12.55,0.004,-0.996,0.002,54,6,0.002,45,212,19.8,33789.899999999994]
["2025-02-26T13:02:56.000000000",596.63,610.0,0.0,0.01,13.1,13.55,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,33789.899999999994]
["2025-02-26T13:02:56.000000000",596.63,611.0,0.0,0.01,14.1,14.55,0.003,-0.997,0.002,33,2,0.002,21,20,10.8,33789.899999999994]
["2025-02-26T13:02:56.000000000",596.63,612.0,0.0,0.01,15.1,15.55,0.003,-0.997,0.002,607,8,0.002,19,20,125.2,33789.899999999994]
["2025-02-26T13:02:56.000000000",596.63,613.0,0.0,0.01,16.1,16.55,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,33789.899999999994]
["2025-02-26T13:02:56.000000000",596.63,614.0,0.0,0.01,17.1,17.55,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,33789.899999999994]
["2025-02-26T13:02:56.000000000",596.63,615.0,0.0,0.01,18.1,18.55,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,33789.899999999994]
["2025-02-26T13:02:56.000000000",596.63,616.0,0.0,0.01,19.1,19.55,0.002,-0.998,0.001,151,5,0.001,16,19,16.7,33789.899999999994]
["2025-02-26T13:02:56.000000000",596.63,617.0,0.0,0.01,20.1,20.55,0.002,-0.998,0.001,34,2,0.001,32,40,6.6000000000000005,33789.899999999994]
["2025-02-26T13:02:56.000000000",596.63,618.0,0.0,0.01,21.1,21.55,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,33789.899999999994]
["2025-02-26T13:02:56.000000000",596.63,619.0,0.0,0.01,22.1,22.55,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,33789.899999999994]
["2025-02-26T13:02:56.000000000",596.63,620.0,0.0,0.01,23.1,23.55,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,33789.899999999994]
["2025-02-26T13:02:56.000000000",596.63,621.0,0.0,0.01,24.1,24.55,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,33789.899999999994]
["2025-02-26T13:03:07.000000000",596.67,572.0,24.53,24.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33818.399999999994]
["2025-02-26T13:03:07.000000000",596.67,573.0,23.53,23.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33818.399999999994]
["2025-02-26T13:03:07.000000000",596.67,574.0,22.53,22.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33818.399999999994]
["2025-02-26T13:03:07.000000000",596.67,575.0,21.53,21.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33818.399999999994]
["2025-02-26T13:03:07.000000000",596.67,576.0,20.53,20.95,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,33818.399999999994]
["2025-02-26T13:03:07.000000000",596.67,577.0,19.53,19.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,33818.399999999994]
["2025-02-26T13:03:07.000000000",596.67,578.0,18.53,18.96,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,2,7.000000000000001,33818.399999999994]
["2025-02-26T13:03:07.000000000",596.67,579.0,17.53,17.96,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,33818.399999999994]
["2025-02-26T13:03:07.000000000",596.67,580.0,16.53,16.96,0.0,0.02,0.995,-0.005,0.002,200,0,0.002,996,2,239.2,33818.399999999994]
["2025-02-26T13:03:07.000000000",596.67,581.0,15.54,15.95,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,33818.399999999994]
["2025-02-26T13:03:07.000000000",596.67,582.0,14.54,14.96,0.0,0.02,0.995,-0.005,0.003,271,0,0.003,53,6,97.2,33818.399999999994]
["2025-02-26T13:03:07.000000000",596.67,583.0,13.54,13.96,0.0,0.02,0.994,-0.006,0.003,61,21,0.003,19,1,24.0,33818.399999999994]
["2025-02-26T13:03:07.000000000",596.67,584.0,12.54,12.96,0.0,0.02,0.994,-0.006,0.003,40,42,0.003,199,48,71.7,33818.399999999994]
["2025-02-26T13:03:07.000000000",596.67,585.0,11.54,11.96,0.0,0.02,0.993,-0.007,0.004,40,41,0.004,580,422,248.0,33818.399999999994]
["2025-02-26T13:03:07.000000000",596.67,586.0,10.55,10.96,0.01,0.02,0.99,-0.01,0.006,31,0,0.006,185,32,129.6,33818.399999999994]
["2025-02-26T13:03:07.000000000",596.67,587.0,9.62,9.9,0.01,0.03,0.987,-0.013,0.008,52,110,0.008,230,86,225.6,33818.399999999994]
["2025-02-26T13:03:07.000000000",596.67,588.0,8.58,8.9,0.02,0.03,0.981,-0.019,0.011,41,200,0.011,108,142,163.89999999999998,33818.399999999994]
["2025-02-26T13:03:07.000000000",596.67,589.0,7.59,7.91,0.03,0.05,0.971,-0.029,0.016,20,362,0.016,337,524,571.2,33818.399999999994]
["2025-02-26T13:03:07.000000000",596.67,590.0,6.62,6.93,0.06,0.07,0.959,-0.041,0.023,69,424,0.023,265,470,768.1999999999999,33818.399999999994]
["2025-02-26T13:03:07.000000000",596.67,591.0,5.66,5.97,0.1,0.11,0.936,-0.064,0.033,60,294,0.033,133,267,636.9,33818.399999999994]
["2025-02-26T13:03:07.000000000",596.67,592.0,4.73,5.02,0.15,0.17,0.901,-0.099,0.048,24,195,0.048,196,262,1055.9999999999998,33818.399999999994]
["2025-02-26T13:03:07.000000000",596.67,593.0,3.84,4.1,0.24,0.26,0.852,-0.148,0.065,65,200,0.065,71,231,884.0,33818.399999999994]
["2025-02-26T13:03:07.000000000",596.67,594.0,2.99,3.24,0.39,0.41,0.784,-0.216,0.086,29,48,0.086,203,698,1995.2,33818.399999999994]
["2025-02-26T13:03:07.000000000",596.67,595.0,2.23,2.44,0.6,0.63,0.696,-0.304,0.107,81,77,0.107,159,1326,2568.0,33818.399999999994]
["2025-02-26T13:03:07.000000000",596.67,596.0,1.65,1.68,0.9,0.93,0.585,-0.416,0.123,236,165,0.123,162,1239,4895.4,33818.399999999994]
["2025-02-26T13:03:07.000000000",596.67,597.0,1.08,1.11,1.32,1.36,0.458,-0.542,0.129,117,488,0.129,236,956,4553.700000000001,33818.399999999994]
["2025-02-26T13:03:07.000000000",596.67,598.0,0.64,0.67,1.82,2.04,0.328,-0.672,0.121,185,707,0.121,120,942,3690.5,33818.399999999994]
["2025-02-26T13:03:07.000000000",596.67,599.0,0.35,0.37,2.51,2.77,0.212,-0.788,0.1,307,1018,0.1,99,868,4060.0,33818.399999999994]
["2025-02-26T13:03:07.000000000",596.67,600.0,0.17,0.19,3.32,3.61,0.126,-0.874,0.071,366,2020,0.071,76,964,3138.2,33818.399999999994]
["2025-02-26T13:03:07.000000000",596.67,601.0,0.08,0.09,4.22,4.52,0.067,-0.933,0.045,76,2007,0.045,99,476,787.5,33818.399999999994]
["2025-02-26T13:03:07.000000000",596.67,602.0,0.03,0.05,5.17,5.49,0.035,-0.965,0.026,186,1146,0.026,111,354,772.1999999999999,33818.399999999994]
["2025-02-26T13:03:07.000000000",596.67,603.0,0.01,0.03,6.14,6.47,0.019,-0.981,0.015,75,939,0.015,111,518,279.0,33818.399999999994]
["2025-02-26T13:03:07.000000000",596.67,604.0,0.0,0.02,7.06,7.54,0.01,-0.99,0.008,60,451,0.008,531,269,472.8,33818.399999999994]
["2025-02-26T13:03:07.000000000",596.67,605.0,0.0,0.01,8.06,8.53,0.005,-0.995,0.004,194,320,0.004,543,306,294.80000000000007,33818.399999999994]
["2025-02-26T13:03:07.000000000",596.67,606.0,0.0,0.02,9.05,9.53,0.008,-0.992,0.006,93,189,0.006,443,318,321.6,33818.399999999994]
["2025-02-26T13:03:07.000000000",596.67,607.0,0.0,0.02,10.05,10.53,0.007,-0.993,0.005,124,26,0.005,63,180,93.5,33818.399999999994]
["2025-02-26T13:03:07.000000000",596.67,608.0,0.0,0.01,11.05,11.53,0.004,-0.996,0.003,78,29,0.003,80,100,47.4,33818.399999999994]
["2025-02-26T13:03:07.000000000",596.67,609.0,0.0,0.01,12.05,12.53,0.004,-0.996,0.002,54,6,0.002,45,212,19.8,33818.399999999994]
["2025-02-26T13:03:07.000000000",596.67,610.0,0.0,0.01,13.05,13.53,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,33818.399999999994]
["2025-02-26T13:03:07.000000000",596.67,611.0,0.0,0.01,14.05,14.53,0.003,-0.997,0.002,33,2,0.002,21,20,10.8,33818.399999999994]
["2025-02-26T13:03:07.000000000",596.67,612.0,0.0,0.01,15.05,15.52,0.003,-0.997,0.002,607,8,0.002,19,20,125.2,33818.399999999994]
["2025-02-26T13:03:07.000000000",596.67,613.0,0.0,0.01,16.05,16.52,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,33818.399999999994]
["2025-02-26T13:03:07.000000000",596.67,614.0,0.0,0.01,17.05,17.52,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,33818.399999999994]
["2025-02-26T13:03:07.000000000",596.67,615.0,0.0,0.01,18.05,18.52,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,33818.399999999994]
["2025-02-26T13:03:07.000000000",596.67,616.0,0.0,0.01,19.05,19.52,0.002,-0.998,0.001,151,5,0.001,16,19,16.7,33818.399999999994]
["2025-02-26T13:03:07.000000000",596.67,617.0,0.0,0.01,20.05,20.52,0.002,-0.998,0.001,34,2,0.001,32,40,6.6000000000000005,33818.399999999994]
["2025-02-26T13:03:07.000000000",596.67,618.0,0.0,0.01,21.05,21.52,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,33818.399999999994]
["2025-02-26T13:03:07.000000000",596.67,619.0,0.0,0.01,22.05,22.52,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,33818.399999999994]
["2025-02-26T13:03:07.000000000",596.67,620.0,0.0,0.01,23.05,23.52,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,33818.399999999994]
["2025-02-26T13:03:07.000000000",596.67,621.0,0.0,0.01,24.05,24.52,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,33818.399999999994]
["2025-02-26T13:03:18.000000000",596.86,572.0,24.67,25.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34347.9]
["2025-02-26T13:03:18.000000000",596.86,573.0,23.67,24.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34347.9]
["2025-02-26T13:03:18.000000000",596.86,574.0,22.67,23.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,34347.9]
["2025-02-26T13:03:18.000000000",596.86,575.0,21.67,22.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,34347.9]
["2025-02-26T13:03:18.000000000",596.86,576.0,20.67,21.15,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,34347.9]
["2025-02-26T13:03:18.000000000",596.86,577.0,19.67,20.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,34347.9]
["2025-02-26T13:03:18.000000000",596.86,578.0,18.67,19.15,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,2,7.000000000000001,34347.9]
["2025-02-26T13:03:18.000000000",596.86,579.0,17.67,18.15,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,34347.9]
["2025-02-26T13:03:18.000000000",596.86,580.0,16.68,17.15,0.0,0.02,0.995,-0.005,0.002,200,0,0.002,996,2,239.2,34347.9]
["2025-02-26T13:03:18.000000000",596.86,581.0,15.68,16.15,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,34347.9]
["2025-02-26T13:03:18.000000000",596.86,582.0,14.68,15.15,0.0,0.02,0.995,-0.005,0.003,271,0,0.003,53,6,97.2,34347.9]
["2025-02-26T13:03:18.000000000",596.86,583.0,13.68,14.16,0.0,0.02,0.994,-0.006,0.003,61,21,0.003,19,1,24.0,34347.9]
["2025-02-26T13:03:18.000000000",596.86,584.0,12.68,13.16,0.0,0.02,0.994,-0.006,0.003,40,42,0.003,199,48,71.7,34347.9]
["2025-02-26T13:03:18.000000000",596.86,585.0,11.68,12.16,0.0,0.02,0.994,-0.006,0.004,40,41,0.004,580,422,248.0,34347.9]
["2025-02-26T13:03:18.000000000",596.86,586.0,10.69,11.16,0.01,0.02,0.99,-0.01,0.005,31,0,0.005,185,32,108.0,34347.9]
["2025-02-26T13:03:18.000000000",596.86,587.0,9.77,10.09,0.02,0.03,0.985,-0.015,0.008,52,110,0.008,230,86,225.6,34347.9]
["2025-02-26T13:03:18.000000000",596.86,588.0,8.78,9.1,0.02,0.03,0.983,-0.017,0.01,41,200,0.01,108,142,149.00000000000003,34347.9]
["2025-02-26T13:03:18.000000000",596.86,589.0,7.79,8.11,0.03,0.04,0.976,-0.024,0.014,20,362,0.014,337,524,499.8,34347.9]
["2025-02-26T13:03:18.000000000",596.86,590.0,6.81,7.12,0.05,0.06,0.961,-0.039,0.022,69,424,0.022,265,470,734.8,34347.9]
["2025-02-26T13:03:18.000000000",596.86,591.0,5.85,6.15,0.08,0.09,0.943,-0.057,0.031,60,294,0.031,133,268,598.3000000000001,34347.9]
["2025-02-26T13:03:18.000000000",596.86,592.0,4.9,5.2,0.13,0.15,0.908,-0.092,0.045,24,195,0.045,196,262,990.0,34347.9]
["2025-02-26T13:03:18.000000000",596.86,593.0,4.0,4.27,0.22,0.24,0.866,-0.134,0.063,65,200,0.063,71,231,856.8,34347.9]
["2025-02-26T13:03:18.000000000",596.86,594.0,3.14,3.39,0.35,0.37,0.8,-0.2,0.084,29,48,0.084,203,698,1948.8,34347.9]
["2025-02-26T13:03:18.000000000",596.86,595.0,2.36,2.57,0.54,0.57,0.714,-0.286,0.106,81,77,0.106,159,1328,2544.0,34347.9]
["2025-02-26T13:03:18.000000000",596.86,596.0,1.66,1.84,0.83,0.86,0.603,-0.397,0.125,236,165,0.125,162,1241,4975.0,34347.9]
["2025-02-26T13:03:18.000000000",596.86,597.0,1.14,1.17,1.18,1.32,0.475,-0.525,0.129,117,488,0.129,236,956,4553.700000000001,34347.9]
["2025-02-26T13:03:18.000000000",596.86,598.0,0.69,0.71,1.69,1.89,0.344,-0.656,0.123,185,707,0.123,120,942,3751.5,34347.9]
["2025-02-26T13:03:18.000000000",596.86,599.0,0.38,0.4,2.35,2.59,0.223,-0.777,0.104,307,1018,0.104,99,868,4222.4,34347.9]
["2025-02-26T13:03:18.000000000",596.86,600.0,0.19,0.2,3.14,3.42,0.133,-0.867,0.075,366,2020,0.075,76,964,3315.0,34347.9]
["2025-02-26T13:03:18.000000000",596.86,601.0,0.09,0.1,4.03,4.33,0.071,-0.929,0.048,76,2007,0.048,99,476,840.0,34347.9]
["2025-02-26T13:03:18.000000000",596.86,602.0,0.04,0.05,4.97,5.29,0.038,-0.962,0.029,186,1146,0.029,111,354,861.3,34347.9]
["2025-02-26T13:03:18.000000000",596.86,603.0,0.01,0.03,5.95,6.27,0.019,-0.981,0.016,75,939,0.016,111,518,297.6,34347.9]
["2025-02-26T13:03:18.000000000",596.86,604.0,0.01,0.02,6.86,7.34,0.01,-0.987,0.008,60,451,0.011,531,269,632.1,34347.9]
["2025-02-26T13:03:18.000000000",596.86,605.0,0.0,0.01,7.85,8.33,0.005,-0.995,0.005,194,320,0.005,543,306,368.5,34347.9]
["2025-02-26T13:03:18.000000000",596.86,606.0,0.0,0.02,8.85,9.33,0.008,-0.992,0.006,93,189,0.006,443,318,321.6,34347.9]
["2025-02-26T13:03:18.000000000",596.86,607.0,0.0,0.02,9.85,10.33,0.007,-0.993,0.005,124,26,0.005,63,180,93.5,34347.9]
["2025-02-26T13:03:18.000000000",596.86,608.0,0.0,0.01,10.85,11.33,0.004,-0.996,0.003,78,29,0.003,80,100,47.4,34347.9]
["2025-02-26T13:03:18.000000000",596.86,609.0,0.0,0.01,11.85,12.33,0.004,-0.996,0.002,54,6,0.002,45,212,19.8,34347.9]
["2025-02-26T13:03:18.000000000",596.86,610.0,0.0,0.01,12.84,13.33,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,34347.9]
["2025-02-26T13:03:18.000000000",596.86,611.0,0.0,0.01,13.84,14.33,0.003,-0.997,0.002,33,2,0.002,21,20,10.8,34347.9]
["2025-02-26T13:03:18.000000000",596.86,612.0,0.0,0.01,14.84,15.33,0.003,-0.997,0.002,607,8,0.002,19,20,125.2,34347.9]
["2025-02-26T13:03:18.000000000",596.86,613.0,0.0,0.01,15.84,16.33,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,34347.9]
["2025-02-26T13:03:18.000000000",596.86,614.0,0.0,0.01,16.84,17.33,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,34347.9]
["2025-02-26T13:03:18.000000000",596.86,615.0,0.0,0.01,17.84,18.33,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,34347.9]
["2025-02-26T13:03:18.000000000",596.86,616.0,0.0,0.01,18.84,19.33,0.003,-0.997,0.001,151,5,0.001,16,19,16.7,34347.9]
["2025-02-26T13:03:18.000000000",596.86,617.0,0.0,0.01,19.84,20.33,0.002,-0.998,0.001,34,2,0.001,32,40,6.6000000000000005,34347.9]
["2025-02-26T13:03:18.000000000",596.86,618.0,0.0,0.01,20.84,21.33,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,34347.9]
["2025-02-26T13:03:18.000000000",596.86,619.0,0.0,0.01,21.84,22.33,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,34347.9]
["2025-02-26T13:03:18.000000000",596.86,620.0,0.0,0.01,22.84,23.33,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,34347.9]
["2025-02-26T13:03:18.000000000",596.86,621.0,0.0,0.01,23.84,24.33,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,34347.9]
["2025-02-26T13:03:30.000000000",596.84,572.0,22.3,25.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34178.399999999994]
["2025-02-26T13:03:30.000000000",596.84,573.0,21.3,24.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34178.399999999994]
["2025-02-26T13:03:30.000000000",596.84,574.0,20.3,23.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,34178.399999999994]
["2025-02-26T13:03:30.000000000",596.84,575.0,19.29,22.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,34178.399999999994]
["2025-02-26T13:03:30.000000000",596.84,576.0,18.3,21.16,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,34178.399999999994]
["2025-02-26T13:03:30.000000000",596.84,577.0,17.3,20.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,34178.399999999994]
["2025-02-26T13:03:30.000000000",596.84,578.0,16.27,19.16,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,2,7.000000000000001,34178.399999999994]
["2025-02-26T13:03:30.000000000",596.84,579.0,15.27,18.16,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,34178.399999999994]
["2025-02-26T13:03:30.000000000",596.84,580.0,14.32,17.16,0.0,0.02,0.995,-0.005,0.002,200,0,0.002,996,2,239.2,34178.399999999994]
["2025-02-26T13:03:30.000000000",596.84,581.0,13.29,16.16,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,34178.399999999994]
["2025-02-26T13:03:30.000000000",596.84,582.0,12.29,15.16,0.0,0.02,0.995,-0.005,0.003,271,0,0.003,53,6,97.2,34178.399999999994]
["2025-02-26T13:03:30.000000000",596.84,583.0,11.29,14.16,0.0,0.02,0.994,-0.006,0.003,61,21,0.003,19,1,24.0,34178.399999999994]
["2025-02-26T13:03:30.000000000",596.84,584.0,10.3,13.16,0.0,0.02,0.994,-0.006,0.003,40,42,0.003,199,48,71.7,34178.399999999994]
["2025-02-26T13:03:30.000000000",596.84,585.0,9.31,12.17,0.0,0.02,0.994,-0.006,0.004,40,61,0.004,580,422,248.0,34178.399999999994]
["2025-02-26T13:03:30.000000000",596.84,586.0,6.0,11.17,0.0,0.02,0.993,-0.007,0.004,31,0,0.004,185,32,86.4,34178.399999999994]
["2025-02-26T13:03:30.000000000",596.84,587.0,7.32,10.09,0.02,0.03,0.985,-0.015,0.008,52,110,0.008,230,86,225.6,34178.399999999994]
["2025-02-26T13:03:30.000000000",596.84,588.0,6.32,9.1,0.01,0.03,0.986,-0.014,0.009,41,200,0.009,108,142,134.1,34178.399999999994]
["2025-02-26T13:03:30.000000000",596.84,589.0,5.35,8.11,0.02,0.04,0.979,-0.021,0.013,20,362,0.013,337,524,464.1,34178.399999999994]
["2025-02-26T13:03:30.000000000",596.84,590.0,4.39,7.12,0.04,0.06,0.964,-0.036,0.021,69,424,0.021,265,470,701.4,34178.399999999994]
["2025-02-26T13:03:30.000000000",596.84,591.0,3.43,6.15,0.07,0.1,0.948,-0.052,0.029,60,294,0.029,133,268,559.7,34178.399999999994]
["2025-02-26T13:03:30.000000000",596.84,592.0,2.5,5.2,0.13,0.15,0.913,-0.087,0.044,24,195,0.044,196,262,968.0,34178.399999999994]
["2025-02-26T13:03:30.000000000",596.84,593.0,1.64,4.27,0.21,0.24,0.87,-0.13,0.061,65,200,0.061,71,235,829.5999999999999,34178.399999999994]
["2025-02-26T13:03:30.000000000",596.84,594.0,0.78,3.39,0.34,0.37,0.807,-0.193,0.083,29,48,0.083,203,698,1925.6,34178.399999999994]
["2025-02-26T13:03:30.000000000",596.84,595.0,0.08,2.57,0.53,0.58,0.723,-0.277,0.106,81,77,0.106,159,1328,2544.0,34178.399999999994]
["2025-02-26T13:03:30.000000000",596.84,596.0,1.42,1.84,0.78,0.91,0.612,-0.388,0.125,236,165,0.125,162,1246,4975.0,34178.399999999994]
["2025-02-26T13:03:30.000000000",596.84,597.0,1.13,1.22,1.17,1.38,0.483,-0.517,0.129,117,492,0.129,236,956,4553.700000000001,34178.399999999994]
["2025-02-26T13:03:30.000000000",596.84,598.0,0.68,0.75,1.69,2.4,0.353,-0.647,0.124,185,708,0.124,120,942,3782.0,34178.399999999994]
["2025-02-26T13:03:30.000000000",596.84,599.0,0.38,0.39,2.35,5.0,0.233,-0.767,0.105,307,1019,0.105,99,868,4263.0,34178.399999999994]
["2025-02-26T13:03:30.000000000",596.84,600.0,0.17,0.2,3.14,4.0,0.136,-0.864,0.077,366,2021,0.077,76,964,3403.4,34178.399999999994]
["2025-02-26T13:03:30.000000000",596.84,601.0,0.08,0.1,4.03,6.79,0.072,-0.928,0.049,76,2007,0.049,99,476,857.4999999999999,34178.399999999994]
["2025-02-26T13:03:30.000000000",596.84,602.0,0.03,0.05,4.97,7.6,0.036,-0.964,0.028,186,1147,0.028,111,354,831.6,34178.399999999994]
["2025-02-26T13:03:30.000000000",596.84,603.0,0.01,0.03,5.95,8.71,0.019,-0.981,0.016,75,939,0.016,111,518,297.6,34178.399999999994]
["2025-02-26T13:03:30.000000000",596.84,604.0,0.0,0.02,6.86,9.72,0.01,-0.99,0.009,60,451,0.009,531,269,531.9,34178.399999999994]
["2025-02-26T13:03:30.000000000",596.84,605.0,0.0,0.01,7.85,10.71,0.005,-0.995,0.005,194,320,0.005,543,306,368.5,34178.399999999994]
["2025-02-26T13:03:30.000000000",596.84,606.0,0.0,0.02,8.85,11.72,0.008,-0.992,0.006,93,189,0.006,443,318,321.6,34178.399999999994]
["2025-02-26T13:03:30.000000000",596.84,607.0,0.0,0.02,9.85,12.73,0.007,-0.993,0.005,124,26,0.005,63,180,93.5,34178.399999999994]
["2025-02-26T13:03:30.000000000",596.84,608.0,0.0,0.01,10.85,13.71,0.004,-0.996,0.003,78,29,0.003,80,100,47.4,34178.399999999994]
["2025-02-26T13:03:30.000000000",596.84,609.0,0.0,0.01,11.84,14.72,0.004,-0.996,0.002,54,6,0.002,45,212,19.8,34178.399999999994]
["2025-02-26T13:03:30.000000000",596.84,610.0,0.0,0.01,12.84,15.71,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,34178.399999999994]
["2025-02-26T13:03:30.000000000",596.84,611.0,0.0,0.01,13.84,16.71,0.003,-0.997,0.002,33,2,0.002,21,20,10.8,34178.399999999994]
["2025-02-26T13:03:30.000000000",596.84,612.0,0.0,0.01,14.84,17.71,0.003,-0.997,0.002,607,8,0.002,19,20,125.2,34178.399999999994]
["2025-02-26T13:03:30.000000000",596.84,613.0,0.0,0.01,15.84,18.72,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,34178.399999999994]
["2025-02-26T13:03:30.000000000",596.84,614.0,0.0,0.01,16.84,19.72,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,34178.399999999994]
["2025-02-26T13:03:30.000000000",596.84,615.0,0.0,0.01,17.84,20.74,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,34178.399999999994]
["2025-02-26T13:03:30.000000000",596.84,616.0,0.0,0.01,18.84,20.0,0.003,-0.997,0.001,151,5,0.001,16,19,16.7,34178.399999999994]
["2025-02-26T13:03:30.000000000",596.84,617.0,0.0,0.01,19.84,22.72,0.002,-0.998,0.001,34,2,0.001,32,40,6.6000000000000005,34178.399999999994]
["2025-02-26T13:03:30.000000000",596.84,618.0,0.0,0.01,20.84,23.7,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,34178.399999999994]
["2025-02-26T13:03:30.000000000",596.84,619.0,0.0,0.01,21.84,24.72,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,34178.399999999994]
["2025-02-26T13:03:30.000000000",596.84,620.0,0.0,0.01,22.84,25.7,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,34178.399999999994]
["2025-02-26T13:03:30.000000000",596.84,621.0,0.0,0.01,23.84,29.0,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,34178.399999999994]
["2025-02-26T13:03:41.000000000",596.72,572.0,24.48,25.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34178.399999999994]
["2025-02-26T13:03:41.000000000",596.72,573.0,23.48,24.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34178.399999999994]
["2025-02-26T13:03:41.000000000",596.72,574.0,22.48,23.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,34178.399999999994]
["2025-02-26T13:03:41.000000000",596.72,575.0,21.48,22.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,34178.399999999994]
["2025-02-26T13:03:41.000000000",596.72,576.0,20.48,21.01,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,34178.399999999994]
["2025-02-26T13:03:41.000000000",596.72,577.0,19.48,20.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,34178.399999999994]
["2025-02-26T13:03:41.000000000",596.72,578.0,18.48,19.01,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,2,7.000000000000001,34178.399999999994]
["2025-02-26T13:03:41.000000000",596.72,579.0,17.48,18.01,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,34178.399999999994]
["2025-02-26T13:03:41.000000000",596.72,580.0,16.48,17.01,0.0,0.02,0.995,-0.005,0.002,200,0,0.002,996,2,239.2,34178.399999999994]
["2025-02-26T13:03:41.000000000",596.72,581.0,15.48,16.01,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,34178.399999999994]
["2025-02-26T13:03:41.000000000",596.72,582.0,14.49,15.02,0.0,0.02,0.995,-0.005,0.003,271,0,0.003,53,6,97.2,34178.399999999994]
["2025-02-26T13:03:41.000000000",596.72,583.0,13.49,14.02,0.0,0.02,0.994,-0.006,0.003,61,21,0.003,19,1,24.0,34178.399999999994]
["2025-02-26T13:03:41.000000000",596.72,584.0,12.49,13.02,0.0,0.02,0.994,-0.006,0.003,40,42,0.003,199,48,71.7,34178.399999999994]
["2025-02-26T13:03:41.000000000",596.72,585.0,11.49,12.02,0.0,0.02,0.994,-0.006,0.004,40,61,0.004,580,422,248.0,34178.399999999994]
["2025-02-26T13:03:41.000000000",596.72,586.0,10.5,11.02,0.0,0.02,0.993,-0.007,0.004,31,0,0.004,185,32,86.4,34178.399999999994]
["2025-02-26T13:03:41.000000000",596.72,587.0,9.58,9.95,0.02,0.03,0.985,-0.015,0.008,52,110,0.008,230,86,225.6,34178.399999999994]
["2025-02-26T13:03:41.000000000",596.72,588.0,8.6,8.95,0.01,0.03,0.986,-0.014,0.009,41,200,0.009,108,142,134.1,34178.399999999994]
["2025-02-26T13:03:41.000000000",596.72,589.0,7.6,7.96,0.02,0.05,0.979,-0.021,0.013,20,362,0.013,337,524,464.1,34178.399999999994]
["2025-02-26T13:03:41.000000000",596.72,590.0,6.63,6.98,0.04,0.07,0.964,-0.036,0.021,69,424,0.021,265,470,701.4,34178.399999999994]
["2025-02-26T13:03:41.000000000",596.72,591.0,5.67,6.01,0.07,0.1,0.948,-0.052,0.029,60,294,0.029,133,268,559.7,34178.399999999994]
["2025-02-26T13:03:41.000000000",596.72,592.0,4.74,5.06,0.13,0.16,0.913,-0.087,0.044,24,195,0.044,196,262,968.0,34178.399999999994]
["2025-02-26T13:03:41.000000000",596.72,593.0,3.84,4.14,0.21,0.25,0.87,-0.13,0.061,65,200,0.061,71,235,829.5999999999999,34178.399999999994]
["2025-02-26T13:03:41.000000000",596.72,594.0,3.0,3.27,0.36,0.39,0.807,-0.193,0.083,29,48,0.083,203,698,1925.6,34178.399999999994]
["2025-02-26T13:03:41.000000000",596.72,595.0,2.23,2.47,0.55,0.6,0.723,-0.277,0.106,81,77,0.106,159,1329,2544.0,34178.399999999994]
["2025-02-26T13:03:41.000000000",596.72,596.0,1.56,1.76,0.86,0.95,0.612,-0.388,0.125,236,165,0.125,162,1248,4975.0,34178.399999999994]
["2025-02-26T13:03:41.000000000",596.72,597.0,1.05,1.15,1.24,1.45,0.483,-0.517,0.129,117,518,0.129,236,958,4553.700000000001,34178.399999999994]
["2025-02-26T13:03:41.000000000",596.72,598.0,0.63,0.67,1.79,2.04,0.353,-0.647,0.124,185,709,0.124,120,942,3782.0,34178.399999999994]
["2025-02-26T13:03:41.000000000",596.72,599.0,0.34,0.38,2.47,2.77,0.233,-0.767,0.105,307,1020,0.105,99,868,4263.0,34178.399999999994]
["2025-02-26T13:03:41.000000000",596.72,600.0,0.16,0.19,3.27,3.61,0.136,-0.864,0.077,366,2021,0.077,76,964,3403.4,34178.399999999994]
["2025-02-26T13:03:41.000000000",596.72,601.0,0.08,0.09,4.17,4.53,0.072,-0.928,0.049,76,2007,0.049,99,476,857.4999999999999,34178.399999999994]
["2025-02-26T13:03:41.000000000",596.72,602.0,0.03,0.05,5.11,5.5,0.036,-0.964,0.028,186,1147,0.028,111,354,831.6,34178.399999999994]
["2025-02-26T13:03:41.000000000",596.72,603.0,0.01,0.03,6.09,6.48,0.019,-0.981,0.016,75,939,0.016,111,518,297.6,34178.399999999994]
["2025-02-26T13:03:41.000000000",596.72,604.0,0.0,0.02,7.0,7.55,0.01,-0.99,0.009,60,451,0.009,531,269,531.9,34178.399999999994]
["2025-02-26T13:03:41.000000000",596.72,605.0,0.0,0.01,8.0,8.55,0.005,-0.995,0.005,194,320,0.005,543,306,368.5,34178.399999999994]
["2025-02-26T13:03:41.000000000",596.72,606.0,0.0,0.02,8.99,9.55,0.008,-0.992,0.006,93,189,0.006,443,318,321.6,34178.399999999994]
["2025-02-26T13:03:41.000000000",596.72,607.0,0.0,0.02,9.99,10.55,0.007,-0.993,0.005,124,26,0.005,63,180,93.5,34178.399999999994]
["2025-02-26T13:03:41.000000000",596.72,608.0,0.0,0.01,10.99,11.54,0.004,-0.996,0.003,78,29,0.003,80,100,47.4,34178.399999999994]
["2025-02-26T13:03:41.000000000",596.72,609.0,0.0,0.01,11.99,12.54,0.004,-0.996,0.002,54,6,0.002,45,212,19.8,34178.399999999994]
["2025-02-26T13:03:41.000000000",596.72,610.0,0.0,0.01,12.99,13.54,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,34178.399999999994]
["2025-02-26T13:03:41.000000000",596.72,611.0,0.0,0.01,13.99,14.54,0.003,-0.997,0.002,33,2,0.002,21,20,10.8,34178.399999999994]
["2025-02-26T13:03:41.000000000",596.72,612.0,0.0,0.01,14.99,15.54,0.003,-0.997,0.002,607,8,0.002,19,20,125.2,34178.399999999994]
["2025-02-26T13:03:41.000000000",596.72,613.0,0.0,0.01,15.99,16.54,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,34178.399999999994]
["2025-02-26T13:03:41.000000000",596.72,614.0,0.0,0.01,16.99,17.54,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,34178.399999999994]
["2025-02-26T13:03:41.000000000",596.72,615.0,0.0,0.01,17.99,18.54,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,34178.399999999994]
["2025-02-26T13:03:41.000000000",596.72,616.0,0.0,0.01,18.99,19.54,0.003,-0.997,0.001,151,5,0.001,16,19,16.7,34178.399999999994]
["2025-02-26T13:03:41.000000000",596.72,617.0,0.0,0.01,19.99,20.54,0.002,-0.998,0.001,34,2,0.001,32,40,6.6000000000000005,34178.399999999994]
["2025-02-26T13:03:41.000000000",596.72,618.0,0.0,0.01,20.99,21.54,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,34178.399999999994]
["2025-02-26T13:03:41.000000000",596.72,619.0,0.0,0.01,21.99,22.54,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,34178.399999999994]
["2025-02-26T13:03:41.000000000",596.72,620.0,0.0,0.01,22.99,23.54,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,34178.399999999994]
["2025-02-26T13:03:41.000000000",596.72,621.0,0.0,0.01,23.99,24.54,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,34178.399999999994]
["2025-02-26T13:03:52.000000000",596.65,572.0,24.41,24.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33940.19999999999]
["2025-02-26T13:03:52.000000000",596.65,573.0,23.41,23.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33940.19999999999]
["2025-02-26T13:03:52.000000000",596.65,574.0,22.41,22.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33940.19999999999]
["2025-02-26T13:03:52.000000000",596.65,575.0,21.41,21.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33940.19999999999]
["2025-02-26T13:03:52.000000000",596.65,576.0,20.41,20.92,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,33940.19999999999]
["2025-02-26T13:03:52.000000000",596.65,577.0,19.41,19.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,33940.19999999999]
["2025-02-26T13:03:52.000000000",596.65,578.0,18.41,18.92,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,2,7.000000000000001,33940.19999999999]
["2025-02-26T13:03:52.000000000",596.65,579.0,17.41,17.92,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,33940.19999999999]
["2025-02-26T13:03:52.000000000",596.65,580.0,16.41,16.92,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,2,119.6,33940.19999999999]
["2025-02-26T13:03:52.000000000",596.65,581.0,15.41,15.92,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,33940.19999999999]
["2025-02-26T13:03:52.000000000",596.65,582.0,14.41,14.92,0.0,0.02,0.995,-0.005,0.003,271,0,0.003,53,6,97.2,33940.19999999999]
["2025-02-26T13:03:52.000000000",596.65,583.0,13.41,13.92,0.0,0.02,0.994,-0.006,0.003,61,21,0.003,19,1,24.0,33940.19999999999]
["2025-02-26T13:03:52.000000000",596.65,584.0,12.42,12.92,0.0,0.02,0.994,-0.006,0.003,40,42,0.003,199,48,71.7,33940.19999999999]
["2025-02-26T13:03:52.000000000",596.65,585.0,11.42,11.93,0.0,0.02,0.993,-0.007,0.004,40,61,0.004,580,422,248.0,33940.19999999999]
["2025-02-26T13:03:52.000000000",596.65,586.0,10.42,10.93,0.0,0.02,0.993,-0.007,0.004,31,0,0.004,185,32,86.4,33940.19999999999]
["2025-02-26T13:03:52.000000000",596.65,587.0,9.51,9.85,0.02,0.03,0.985,-0.015,0.008,52,110,0.008,230,86,225.6,33940.19999999999]
["2025-02-26T13:03:52.000000000",596.65,588.0,8.52,8.86,0.01,0.03,0.986,-0.014,0.009,41,200,0.009,108,142,134.1,33940.19999999999]
["2025-02-26T13:03:52.000000000",596.65,589.0,7.53,7.87,0.03,0.05,0.979,-0.021,0.013,20,362,0.013,337,524,464.1,33940.19999999999]
["2025-02-26T13:03:52.000000000",596.65,590.0,6.55,6.89,0.04,0.07,0.964,-0.036,0.021,69,424,0.021,265,470,701.4,33940.19999999999]
["2025-02-26T13:03:52.000000000",596.65,591.0,5.6,5.92,0.08,0.1,0.942,-0.058,0.032,60,294,0.032,133,268,617.6,33940.19999999999]
["2025-02-26T13:03:52.000000000",596.65,592.0,4.67,4.97,0.14,0.16,0.911,-0.089,0.046,24,195,0.046,196,262,1012.0,33940.19999999999]
["2025-02-26T13:03:52.000000000",596.65,593.0,3.77,4.06,0.22,0.26,0.864,-0.136,0.064,65,200,0.064,71,235,870.4000000000001,33940.19999999999]
["2025-02-26T13:03:52.000000000",596.65,594.0,2.94,3.19,0.37,0.4,0.797,-0.203,0.086,29,48,0.086,203,699,1995.2,33940.19999999999]
["2025-02-26T13:03:52.000000000",596.65,595.0,2.17,2.4,0.58,0.62,0.708,-0.292,0.108,81,77,0.108,159,1329,2592.0,33940.19999999999]
["2025-02-26T13:03:52.000000000",596.65,596.0,1.51,1.7,0.89,0.99,0.595,-0.405,0.127,236,165,0.127,162,1252,5054.6,33940.19999999999]
["2025-02-26T13:03:52.000000000",596.65,597.0,1.03,1.09,1.29,1.48,0.466,-0.534,0.129,117,518,0.129,236,958,4553.700000000001,33940.19999999999]
["2025-02-26T13:03:52.000000000",596.65,598.0,0.6,0.67,1.85,2.08,0.334,-0.666,0.124,185,713,0.124,120,946,3782.0,33940.19999999999]
["2025-02-26T13:03:52.000000000",596.65,599.0,0.32,0.36,2.55,2.81,0.215,-0.785,0.102,307,1020,0.102,99,868,4141.199999999999,33940.19999999999]
["2025-02-26T13:03:52.000000000",596.65,600.0,0.15,0.18,3.36,3.66,0.125,-0.875,0.073,366,2025,0.073,76,964,3226.6,33940.19999999999]
["2025-02-26T13:03:52.000000000",596.65,601.0,0.08,0.09,4.26,4.58,0.068,-0.932,0.046,76,2007,0.046,99,496,805.0000000000001,33940.19999999999]
["2025-02-26T13:03:52.000000000",596.65,602.0,0.03,0.05,5.21,5.55,0.035,-0.965,0.027,186,1147,0.027,111,354,801.9,33940.19999999999]
["2025-02-26T13:03:52.000000000",596.65,603.0,0.01,0.03,6.19,6.53,0.019,-0.981,0.015,75,939,0.015,111,518,279.0,33940.19999999999]
["2025-02-26T13:03:52.000000000",596.65,604.0,0.0,0.02,7.1,7.6,0.01,-0.99,0.008,60,451,0.008,531,299,472.8,33940.19999999999]
["2025-02-26T13:03:52.000000000",596.65,605.0,0.0,0.01,8.09,8.6,0.005,-0.995,0.005,194,320,0.005,543,306,368.5,33940.19999999999]
["2025-02-26T13:03:52.000000000",596.65,606.0,0.0,0.02,9.09,9.6,0.008,-0.992,0.006,93,189,0.006,443,318,321.6,33940.19999999999]
["2025-02-26T13:03:52.000000000",596.65,607.0,0.0,0.02,10.09,10.6,0.007,-0.993,0.005,124,26,0.005,63,190,93.5,33940.19999999999]
["2025-02-26T13:03:52.000000000",596.65,608.0,0.0,0.01,11.09,11.59,0.004,-0.996,0.003,78,29,0.003,80,100,47.4,33940.19999999999]
["2025-02-26T13:03:52.000000000",596.65,609.0,0.0,0.01,12.09,12.59,0.004,-0.996,0.002,54,6,0.002,45,212,19.8,33940.19999999999]
["2025-02-26T13:03:52.000000000",596.65,610.0,0.0,0.01,13.08,13.59,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,33940.19999999999]
["2025-02-26T13:03:52.000000000",596.65,611.0,0.0,0.01,14.08,14.59,0.003,-0.997,0.002,33,2,0.002,21,20,10.8,33940.19999999999]
["2025-02-26T13:03:52.000000000",596.65,612.0,0.0,0.01,15.08,15.59,0.003,-0.997,0.002,607,8,0.002,19,20,125.2,33940.19999999999]
["2025-02-26T13:03:52.000000000",596.65,613.0,0.0,0.01,16.08,16.59,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,33940.19999999999]
["2025-02-26T13:03:52.000000000",596.65,614.0,0.0,0.01,17.08,17.59,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,33940.19999999999]
["2025-02-26T13:03:52.000000000",596.65,615.0,0.0,0.01,18.08,18.59,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,33940.19999999999]
["2025-02-26T13:03:52.000000000",596.65,616.0,0.0,0.01,19.08,19.59,0.003,-0.998,0.001,151,5,0.001,16,19,16.7,33940.19999999999]
["2025-02-26T13:03:52.000000000",596.65,617.0,0.0,0.01,20.08,20.59,0.002,-0.998,0.001,34,2,0.001,32,40,6.6000000000000005,33940.19999999999]
["2025-02-26T13:03:52.000000000",596.65,618.0,0.0,0.01,21.08,21.59,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,33940.19999999999]
["2025-02-26T13:03:52.000000000",596.65,619.0,0.0,0.01,22.08,22.59,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,33940.19999999999]
["2025-02-26T13:03:52.000000000",596.65,620.0,0.0,0.01,23.08,23.59,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,33940.19999999999]
["2025-02-26T13:03:52.000000000",596.65,621.0,0.0,0.01,24.08,24.59,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,33940.19999999999]
["2025-02-26T13:04:03.000000000",596.67,572.0,22.3,25.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33842.4]
["2025-02-26T13:04:03.000000000",596.67,573.0,21.3,24.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33842.4]
["2025-02-26T13:04:03.000000000",596.67,574.0,20.3,23.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33842.4]
["2025-02-26T13:04:03.000000000",596.67,575.0,19.29,22.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33842.4]
["2025-02-26T13:04:03.000000000",596.67,576.0,18.3,21.01,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,33842.4]
["2025-02-26T13:04:03.000000000",596.67,577.0,17.3,20.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,33842.4]
["2025-02-26T13:04:03.000000000",596.67,578.0,16.27,19.01,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,2,7.000000000000001,33842.4]
["2025-02-26T13:04:03.000000000",596.67,579.0,15.27,18.01,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,33842.4]
["2025-02-26T13:04:03.000000000",596.67,580.0,14.32,17.01,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,2,119.6,33842.4]
["2025-02-26T13:04:03.000000000",596.67,581.0,13.29,16.02,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,33842.4]
["2025-02-26T13:04:03.000000000",596.67,582.0,12.29,15.02,0.0,0.02,0.995,-0.005,0.003,271,0,0.003,53,6,97.2,33842.4]
["2025-02-26T13:04:03.000000000",596.67,583.0,11.29,14.02,0.0,0.02,0.994,-0.006,0.003,61,21,0.003,19,1,24.0,33842.4]
["2025-02-26T13:04:03.000000000",596.67,584.0,10.3,13.02,0.0,0.02,0.994,-0.006,0.003,40,42,0.003,199,48,71.7,33842.4]
["2025-02-26T13:04:03.000000000",596.67,585.0,9.31,12.02,0.0,0.02,0.993,-0.007,0.004,40,61,0.004,580,422,248.0,33842.4]
["2025-02-26T13:04:03.000000000",596.67,586.0,6.0,11.03,0.01,0.02,0.99,-0.01,0.006,31,0,0.006,185,32,129.6,33842.4]
["2025-02-26T13:04:03.000000000",596.67,587.0,7.32,9.95,0.02,0.03,0.985,-0.015,0.008,52,110,0.008,230,86,225.6,33842.4]
["2025-02-26T13:04:03.000000000",596.67,588.0,6.32,8.95,0.02,0.03,0.983,-0.017,0.01,41,200,0.01,108,142,149.00000000000003,33842.4]
["2025-02-26T13:04:03.000000000",596.67,589.0,5.35,7.96,0.03,0.05,0.976,-0.024,0.014,20,362,0.014,337,524,499.8,33842.4]
["2025-02-26T13:04:03.000000000",596.67,590.0,4.39,6.98,0.05,0.07,0.966,-0.034,0.02,69,424,0.02,265,470,668.0,33842.4]
["2025-02-26T13:04:03.000000000",596.67,591.0,3.43,6.01,0.08,0.1,0.945,-0.055,0.031,60,294,0.031,133,268,598.3000000000001,33842.4]
["2025-02-26T13:04:03.000000000",596.67,592.0,2.5,5.06,0.14,0.16,0.911,-0.089,0.046,24,195,0.046,196,262,1012.0,33842.4]
["2025-02-26T13:04:03.000000000",596.67,593.0,1.64,4.08,0.24,0.26,0.867,-0.133,0.064,65,200,0.064,71,235,870.4000000000001,33842.4]
["2025-02-26T13:04:03.000000000",596.67,594.0,0.78,3.27,0.38,0.41,0.796,-0.201,0.086,29,48,0.086,203,699,1995.2,33842.4]
["2025-02-26T13:04:03.000000000",596.67,595.0,0.08,2.46,0.6,0.63,0.707,-0.293,0.108,81,77,0.108,159,1330,2592.0,33842.4]
["2025-02-26T13:04:03.000000000",596.67,596.0,1.42,1.75,0.88,0.99,0.594,-0.405,0.126,236,165,0.127,162,1252,5031.0,33842.4]
["2025-02-26T13:04:03.000000000",596.67,597.0,1.05,1.07,1.24,1.55,0.465,-0.534,0.129,117,518,0.128,236,958,4530.1,33842.4]
["2025-02-26T13:04:03.000000000",596.67,598.0,0.62,0.65,1.84,2.39,0.336,-0.664,0.122,185,713,0.122,120,946,3721.0,33842.4]
["2025-02-26T13:04:03.000000000",596.67,599.0,0.34,0.36,2.47,3.0,0.218,-0.784,0.101,307,1020,0.102,99,868,4110.5,33842.4]
["2025-02-26T13:04:03.000000000",596.67,600.0,0.16,0.18,3.27,3.6,0.125,-0.875,0.073,366,2025,0.073,76,964,3226.6,33842.4]
["2025-02-26T13:04:03.000000000",596.67,601.0,0.08,0.09,4.16,6.79,0.068,-0.932,0.046,76,2007,0.046,99,496,805.0000000000001,33842.4]
["2025-02-26T13:04:03.000000000",596.67,602.0,0.03,0.05,5.11,7.6,0.035,-0.965,0.027,186,1147,0.027,111,354,801.9,33842.4]
["2025-02-26T13:04:03.000000000",596.67,603.0,0.01,0.03,6.09,8.71,0.019,-0.981,0.015,75,939,0.015,111,518,279.0,33842.4]
["2025-02-26T13:04:03.000000000",596.67,604.0,0.0,0.02,7.0,9.72,0.01,-0.99,0.008,60,451,0.008,531,299,472.8,33842.4]
["2025-02-26T13:04:03.000000000",596.67,605.0,0.0,0.01,7.99,10.71,0.005,-0.995,0.005,194,320,0.005,543,306,368.5,33842.4]
["2025-02-26T13:04:03.000000000",596.67,606.0,0.0,0.02,8.99,11.72,0.008,-0.992,0.006,93,189,0.006,443,318,321.6,33842.4]
["2025-02-26T13:04:03.000000000",596.67,607.0,0.0,0.02,9.99,12.73,0.007,-0.993,0.005,124,26,0.005,63,190,93.5,33842.4]
["2025-02-26T13:04:03.000000000",596.67,608.0,0.0,0.01,10.99,13.71,0.004,-0.996,0.003,78,29,0.003,80,100,47.4,33842.4]
["2025-02-26T13:04:03.000000000",596.67,609.0,0.0,0.01,11.99,14.72,0.004,-0.996,0.002,54,6,0.002,45,212,19.8,33842.4]
["2025-02-26T13:04:03.000000000",596.67,610.0,0.0,0.01,12.99,15.71,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,33842.4]
["2025-02-26T13:04:03.000000000",596.67,611.0,0.0,0.01,13.99,16.71,0.003,-0.997,0.002,33,2,0.002,21,20,10.8,33842.4]
["2025-02-26T13:04:03.000000000",596.67,612.0,0.0,0.01,14.99,17.71,0.003,-0.997,0.002,607,8,0.002,19,20,125.2,33842.4]
["2025-02-26T13:04:03.000000000",596.67,613.0,0.0,0.01,15.99,18.72,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,33842.4]
["2025-02-26T13:04:03.000000000",596.67,614.0,0.0,0.01,16.99,19.72,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,33842.4]
["2025-02-26T13:04:03.000000000",596.67,615.0,0.0,0.01,17.99,20.74,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,33842.4]
["2025-02-26T13:04:03.000000000",596.67,616.0,0.0,0.01,18.99,20.0,0.003,-0.997,0.001,151,5,0.001,16,19,16.7,33842.4]
["2025-02-26T13:04:03.000000000",596.67,617.0,0.0,0.01,19.99,22.72,0.002,-0.998,0.001,34,2,0.001,32,40,6.6000000000000005,33842.4]
["2025-02-26T13:04:03.000000000",596.67,618.0,0.0,0.01,20.99,23.7,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,33842.4]
["2025-02-26T13:04:03.000000000",596.67,619.0,0.0,0.01,21.99,24.72,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,33842.4]
["2025-02-26T13:04:03.000000000",596.67,620.0,0.0,0.01,22.99,25.7,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,33842.4]
["2025-02-26T13:04:03.000000000",596.67,621.0,0.0,0.01,23.99,29.0,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,33842.4]
["2025-02-26T13:04:15.000000000",596.64,572.0,22.3,24.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33860.5]
["2025-02-26T13:04:15.000000000",596.64,573.0,21.3,23.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33860.5]
["2025-02-26T13:04:15.000000000",596.64,574.0,20.3,22.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33860.5]
["2025-02-26T13:04:15.000000000",596.64,575.0,19.29,21.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33860.5]
["2025-02-26T13:04:15.000000000",596.64,576.0,18.3,20.96,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,33860.5]
["2025-02-26T13:04:15.000000000",596.64,577.0,17.3,19.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,33860.5]
["2025-02-26T13:04:15.000000000",596.64,578.0,16.27,18.96,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,2,7.000000000000001,33860.5]
["2025-02-26T13:04:15.000000000",596.64,579.0,15.27,17.96,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,33860.5]
["2025-02-26T13:04:15.000000000",596.64,580.0,14.32,16.97,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,2,119.6,33860.5]
["2025-02-26T13:04:15.000000000",596.64,581.0,13.29,15.97,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,33860.5]
["2025-02-26T13:04:15.000000000",596.64,582.0,12.29,14.97,0.0,0.02,0.995,-0.005,0.003,271,0,0.003,53,6,97.2,33860.5]
["2025-02-26T13:04:15.000000000",596.64,583.0,11.29,13.97,0.0,0.02,0.994,-0.006,0.003,61,21,0.003,19,1,24.0,33860.5]
["2025-02-26T13:04:15.000000000",596.64,584.0,10.3,12.97,0.0,0.02,0.994,-0.006,0.003,40,42,0.003,199,48,71.7,33860.5]
["2025-02-26T13:04:15.000000000",596.64,585.0,9.31,11.97,0.0,0.02,0.993,-0.007,0.004,40,61,0.004,580,422,248.0,33860.5]
["2025-02-26T13:04:15.000000000",596.64,586.0,6.0,10.98,0.01,0.02,0.99,-0.01,0.006,31,0,0.006,185,32,129.6,33860.5]
["2025-02-26T13:04:15.000000000",596.64,587.0,7.32,9.9,0.02,0.03,0.985,-0.015,0.009,52,110,0.009,230,86,253.8,33860.5]
["2025-02-26T13:04:15.000000000",596.64,588.0,6.32,8.91,0.02,0.03,0.983,-0.017,0.01,41,200,0.01,108,142,149.00000000000003,33860.5]
["2025-02-26T13:04:15.000000000",596.64,589.0,5.35,7.92,0.03,0.04,0.976,-0.024,0.014,20,362,0.014,337,524,499.8,33860.5]
["2025-02-26T13:04:15.000000000",596.64,590.0,4.39,6.94,0.05,0.07,0.961,-0.039,0.022,69,424,0.022,265,470,734.8,33860.5]
["2025-02-26T13:04:15.000000000",596.64,591.0,3.43,5.97,0.08,0.1,0.942,-0.058,0.032,60,294,0.032,133,268,617.6,33860.5]
["2025-02-26T13:04:15.000000000",596.64,592.0,2.5,5.02,0.14,0.16,0.909,-0.091,0.047,24,195,0.047,196,262,1034.0,33860.5]
["2025-02-26T13:04:15.000000000",596.64,593.0,1.64,4.1,0.23,0.25,0.861,-0.14,0.065,65,200,0.065,71,236,884.0,33860.5]
["2025-02-26T13:04:15.000000000",596.64,594.0,0.78,3.23,0.37,0.4,0.793,-0.207,0.087,29,48,0.087,203,699,2018.4,33860.5]
["2025-02-26T13:04:15.000000000",596.64,595.0,0.08,2.43,0.59,0.62,0.701,-0.299,0.109,81,77,0.109,159,1330,2616.0,33860.5]
["2025-02-26T13:04:15.000000000",596.64,596.0,1.42,1.73,0.9,0.92,0.587,-0.413,0.127,236,165,0.127,162,1252,5054.6,33860.5]
["2025-02-26T13:04:15.000000000",596.64,597.0,1.06,1.09,1.26,1.56,0.458,-0.542,0.128,117,518,0.128,236,959,4518.400000000001,33860.5]
["2025-02-26T13:04:15.000000000",596.64,598.0,0.63,0.66,1.81,2.4,0.329,-0.671,0.121,185,713,0.121,120,947,3690.5,33860.5]
["2025-02-26T13:04:15.000000000",596.64,599.0,0.34,0.36,2.5,3.0,0.212,-0.788,0.1,307,1020,0.1,99,868,4060.0,33860.5]
["2025-02-26T13:04:15.000000000",596.64,600.0,0.17,0.19,3.31,3.6,0.125,-0.874,0.073,366,2025,0.071,76,964,3211.4,33860.5]
["2025-02-26T13:04:15.000000000",596.64,601.0,0.08,0.09,4.21,6.79,0.068,-0.933,0.046,76,2007,0.045,99,496,795.1,33860.5]
["2025-02-26T13:04:15.000000000",596.64,602.0,0.03,0.05,5.16,7.6,0.035,-0.965,0.027,186,1147,0.026,111,355,790.8,33860.5]
["2025-02-26T13:04:15.000000000",596.64,603.0,0.01,0.03,6.14,8.71,0.019,-0.981,0.015,75,939,0.015,111,518,279.0,33860.5]
["2025-02-26T13:04:15.000000000",596.64,604.0,0.0,0.02,7.05,9.72,0.01,-0.99,0.008,60,451,0.008,531,299,472.8,33860.5]
["2025-02-26T13:04:15.000000000",596.64,605.0,0.0,0.01,8.04,10.71,0.005,-0.995,0.004,194,320,0.004,543,306,294.80000000000007,33860.5]
["2025-02-26T13:04:15.000000000",596.64,606.0,0.0,0.02,9.04,11.72,0.008,-0.992,0.006,93,189,0.006,443,318,321.6,33860.5]
["2025-02-26T13:04:15.000000000",596.64,607.0,0.0,0.02,10.04,12.73,0.007,-0.993,0.005,124,26,0.005,63,190,93.5,33860.5]
["2025-02-26T13:04:15.000000000",596.64,608.0,0.0,0.01,11.04,13.71,0.004,-0.996,0.003,78,29,0.003,80,100,47.4,33860.5]
["2025-02-26T13:04:15.000000000",596.64,609.0,0.0,0.01,12.04,14.72,0.004,-0.996,0.002,54,6,0.002,45,212,19.8,33860.5]
["2025-02-26T13:04:15.000000000",596.64,610.0,0.0,0.01,13.04,15.71,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,33860.5]
["2025-02-26T13:04:15.000000000",596.64,611.0,0.0,0.01,14.04,16.71,0.003,-0.997,0.002,33,2,0.002,21,20,10.8,33860.5]
["2025-02-26T13:04:15.000000000",596.64,612.0,0.0,0.01,15.04,17.71,0.003,-0.997,0.002,607,8,0.002,19,20,125.2,33860.5]
["2025-02-26T13:04:15.000000000",596.64,613.0,0.0,0.01,16.04,18.72,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,33860.5]
["2025-02-26T13:04:15.000000000",596.64,614.0,0.0,0.01,17.04,19.72,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,33860.5]
["2025-02-26T13:04:15.000000000",596.64,615.0,0.0,0.01,18.04,20.74,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,33860.5]
["2025-02-26T13:04:15.000000000",596.64,616.0,0.0,0.01,19.04,20.0,0.002,-0.998,0.001,151,5,0.001,16,19,16.7,33860.5]
["2025-02-26T13:04:15.000000000",596.64,617.0,0.0,0.01,20.04,22.72,0.002,-0.998,0.001,34,2,0.001,32,40,6.6000000000000005,33860.5]
["2025-02-26T13:04:15.000000000",596.64,618.0,0.0,0.01,21.04,23.7,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,33860.5]
["2025-02-26T13:04:15.000000000",596.64,619.0,0.0,0.01,22.04,24.72,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,33860.5]
["2025-02-26T13:04:15.000000000",596.64,620.0,0.0,0.01,23.04,25.7,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,33860.5]
["2025-02-26T13:04:15.000000000",596.64,621.0,0.0,0.01,24.04,29.0,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,33860.5]
["2025-02-26T13:04:26.000000000",596.66,572.0,24.52,28.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33761.1]
["2025-02-26T13:04:26.000000000",596.66,573.0,23.52,28.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33761.1]
["2025-02-26T13:04:26.000000000",596.66,574.0,22.52,24.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33761.1]
["2025-02-26T13:04:26.000000000",596.66,575.0,21.52,23.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33761.1]
["2025-02-26T13:04:26.000000000",596.66,576.0,20.52,22.96,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,33761.1]
["2025-02-26T13:04:26.000000000",596.66,577.0,19.52,21.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,33761.1]
["2025-02-26T13:04:26.000000000",596.66,578.0,18.52,20.97,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,2,7.000000000000001,33761.1]
["2025-02-26T13:04:26.000000000",596.66,579.0,17.52,19.97,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,33761.1]
["2025-02-26T13:04:26.000000000",596.66,580.0,16.52,18.97,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,2,119.6,33761.1]
["2025-02-26T13:04:26.000000000",596.66,581.0,15.52,17.97,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,33761.1]
["2025-02-26T13:04:26.000000000",596.66,582.0,14.53,16.97,0.0,0.02,0.995,-0.005,0.003,271,0,0.003,53,6,97.2,33761.1]
["2025-02-26T13:04:26.000000000",596.66,583.0,13.53,15.96,0.0,0.02,0.994,-0.006,0.003,61,21,0.003,19,1,24.0,33761.1]
["2025-02-26T13:04:26.000000000",596.66,584.0,12.53,14.97,0.0,0.02,0.994,-0.006,0.003,40,42,0.003,199,48,71.7,33761.1]
["2025-02-26T13:04:26.000000000",596.66,585.0,11.53,13.97,0.0,0.02,0.993,-0.007,0.004,40,61,0.004,580,422,248.0,33761.1]
["2025-02-26T13:04:26.000000000",596.66,586.0,10.53,12.3,0.01,0.02,0.99,-0.01,0.006,31,0,0.006,185,32,129.6,33761.1]
["2025-02-26T13:04:26.000000000",596.66,587.0,9.61,11.3,0.02,0.03,0.985,-0.015,0.009,52,110,0.009,230,86,253.8,33761.1]
["2025-02-26T13:04:26.000000000",596.66,588.0,8.63,10.3,0.02,0.03,0.983,-0.017,0.01,41,200,0.01,108,142,149.00000000000003,33761.1]
["2025-02-26T13:04:26.000000000",596.66,589.0,7.64,9.3,0.03,0.04,0.976,-0.024,0.014,20,362,0.014,337,524,499.8,33761.1]
["2025-02-26T13:04:26.000000000",596.66,590.0,6.65,8.3,0.05,0.06,0.961,-0.039,0.022,69,424,0.022,265,470,734.8,33761.1]
["2025-02-26T13:04:26.000000000",596.66,591.0,5.69,7.35,0.08,0.1,0.942,-0.058,0.032,60,294,0.032,133,268,617.6,33761.1]
["2025-02-26T13:04:26.000000000",596.66,592.0,4.76,6.4,0.14,0.15,0.909,-0.091,0.047,24,195,0.047,196,262,1034.0,33761.1]
["2025-02-26T13:04:26.000000000",596.66,593.0,3.86,5.45,0.22,0.24,0.861,-0.14,0.065,65,200,0.065,71,236,884.0,33761.1]
["2025-02-26T13:04:26.000000000",596.66,594.0,3.02,4.6,0.36,0.38,0.793,-0.207,0.087,29,48,0.087,203,709,2018.4,33761.1]
["2025-02-26T13:04:26.000000000",596.66,595.0,2.24,3.8,0.57,0.6,0.701,-0.299,0.109,81,77,0.109,159,1330,2616.0,33761.1]
["2025-02-26T13:04:26.000000000",596.66,596.0,1.57,3.15,0.88,0.91,0.587,-0.413,0.127,236,165,0.127,162,1258,5054.6,33761.1]
["2025-02-26T13:04:26.000000000",596.66,597.0,1.08,1.11,1.12,1.41,0.458,-0.542,0.128,117,518,0.128,236,960,4518.400000000001,33761.1]
["2025-02-26T13:04:26.000000000",596.66,598.0,0.64,0.67,0.41,1.99,0.329,-0.671,0.121,185,714,0.121,120,952,3690.5,33761.1]
["2025-02-26T13:04:26.000000000",596.66,599.0,0.35,0.37,1.12,2.71,0.212,-0.788,0.1,307,1020,0.1,99,868,4060.0,33761.1]
["2025-02-26T13:04:26.000000000",596.66,600.0,0.17,0.19,1.94,3.55,0.126,-0.874,0.071,366,2025,0.071,76,984,3138.2,33761.1]
["2025-02-26T13:04:26.000000000",596.66,601.0,0.08,0.09,2.83,4.47,0.067,-0.933,0.045,76,2007,0.045,99,526,787.5,33761.1]
["2025-02-26T13:04:26.000000000",596.66,602.0,0.03,0.05,3.8,5.43,0.035,-0.965,0.026,186,1147,0.026,111,365,772.1999999999999,33761.1]
["2025-02-26T13:04:26.000000000",596.66,603.0,0.01,0.03,4.8,6.41,0.019,-0.981,0.015,75,939,0.015,111,518,279.0,33761.1]
["2025-02-26T13:04:26.000000000",596.66,604.0,0.0,0.02,5.8,7.48,0.01,-0.99,0.008,60,451,0.008,531,299,472.8,33761.1]
["2025-02-26T13:04:26.000000000",596.66,605.0,0.0,0.01,6.8,8.48,0.005,-0.995,0.004,194,320,0.004,543,306,294.80000000000007,33761.1]
["2025-02-26T13:04:26.000000000",596.66,606.0,0.0,0.02,7.8,9.48,0.008,-0.992,0.006,93,189,0.006,443,318,321.6,33761.1]
["2025-02-26T13:04:26.000000000",596.66,607.0,0.0,0.02,8.75,10.47,0.007,-0.993,0.005,124,26,0.005,63,190,93.5,33761.1]
["2025-02-26T13:04:26.000000000",596.66,608.0,0.0,0.01,10.0,11.47,0.004,-0.996,0.003,78,29,0.003,80,100,47.4,33761.1]
["2025-02-26T13:04:26.000000000",596.66,609.0,0.0,0.01,10.9,12.47,0.004,-0.996,0.002,54,6,0.002,45,212,19.8,33761.1]
["2025-02-26T13:04:26.000000000",596.66,610.0,0.0,0.01,11.04,13.47,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,33761.1]
["2025-02-26T13:04:26.000000000",596.66,611.0,0.0,0.01,12.04,14.47,0.003,-0.997,0.002,33,2,0.002,21,20,10.8,33761.1]
["2025-02-26T13:04:26.000000000",596.66,612.0,0.0,0.01,13.04,15.47,0.003,-0.997,0.002,607,8,0.002,19,20,125.2,33761.1]
["2025-02-26T13:04:26.000000000",596.66,613.0,0.0,0.01,14.05,16.47,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,33761.1]
["2025-02-26T13:04:26.000000000",596.66,614.0,0.0,0.01,15.04,17.47,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,33761.1]
["2025-02-26T13:04:26.000000000",596.66,615.0,0.0,0.01,16.05,18.47,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,33761.1]
["2025-02-26T13:04:26.000000000",596.66,616.0,0.0,0.01,17.04,19.47,0.002,-0.998,0.001,151,5,0.001,16,19,16.7,33761.1]
["2025-02-26T13:04:26.000000000",596.66,617.0,0.0,0.01,18.04,20.47,0.002,-0.998,0.001,34,2,0.001,32,40,6.6000000000000005,33761.1]
["2025-02-26T13:04:26.000000000",596.66,618.0,0.0,0.01,20.0,21.47,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,33761.1]
["2025-02-26T13:04:26.000000000",596.66,619.0,0.0,0.01,20.04,22.47,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,33761.1]
["2025-02-26T13:04:26.000000000",596.66,620.0,0.0,0.01,21.04,23.47,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,33761.1]
["2025-02-26T13:04:26.000000000",596.66,621.0,0.0,0.01,22.04,24.47,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,33761.1]
["2025-02-26T13:04:37.000000000",596.64,572.0,24.45,24.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33883.4]
["2025-02-26T13:04:37.000000000",596.64,573.0,23.45,23.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33883.4]
["2025-02-26T13:04:37.000000000",596.64,574.0,22.45,22.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33883.4]
["2025-02-26T13:04:37.000000000",596.64,575.0,21.45,21.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33883.4]
["2025-02-26T13:04:37.000000000",596.64,576.0,20.45,20.9,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,33883.4]
["2025-02-26T13:04:37.000000000",596.64,577.0,19.45,19.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,33883.4]
["2025-02-26T13:04:37.000000000",596.64,578.0,18.45,18.9,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,2,7.000000000000001,33883.4]
["2025-02-26T13:04:37.000000000",596.64,579.0,17.45,17.9,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,33883.4]
["2025-02-26T13:04:37.000000000",596.64,580.0,16.45,16.9,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,2,119.6,33883.4]
["2025-02-26T13:04:37.000000000",596.64,581.0,15.45,15.9,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,33883.4]
["2025-02-26T13:04:37.000000000",596.64,582.0,14.45,14.9,0.0,0.02,0.995,-0.005,0.003,271,0,0.003,53,6,97.2,33883.4]
["2025-02-26T13:04:37.000000000",596.64,583.0,13.45,13.9,0.0,0.02,0.994,-0.006,0.003,61,21,0.003,19,1,24.0,33883.4]
["2025-02-26T13:04:37.000000000",596.64,584.0,12.45,12.91,0.0,0.02,0.994,-0.006,0.003,40,42,0.003,199,48,71.7,33883.4]
["2025-02-26T13:04:37.000000000",596.64,585.0,11.46,11.91,0.0,0.02,0.993,-0.007,0.004,40,61,0.004,580,422,248.0,33883.4]
["2025-02-26T13:04:37.000000000",596.64,586.0,10.46,10.91,0.01,0.02,0.99,-0.01,0.006,31,0,0.006,185,32,129.6,33883.4]
["2025-02-26T13:04:37.000000000",596.64,587.0,9.53,9.84,0.01,0.03,0.987,-0.013,0.008,52,110,0.008,230,86,225.6,33883.4]
["2025-02-26T13:04:37.000000000",596.64,588.0,8.54,8.85,0.02,0.03,0.983,-0.017,0.01,41,200,0.01,108,142,149.00000000000003,33883.4]
["2025-02-26T13:04:37.000000000",596.64,589.0,7.55,7.86,0.03,0.05,0.974,-0.026,0.015,20,362,0.015,337,524,535.5,33883.4]
["2025-02-26T13:04:37.000000000",596.64,590.0,6.58,6.88,0.05,0.07,0.961,-0.039,0.022,69,424,0.022,265,470,734.8,33883.4]
["2025-02-26T13:04:37.000000000",596.64,591.0,5.62,5.91,0.09,0.1,0.94,-0.06,0.033,60,294,0.033,133,268,636.9,33883.4]
["2025-02-26T13:04:37.000000000",596.64,592.0,4.69,4.96,0.15,0.16,0.907,-0.093,0.047,24,195,0.047,196,262,1034.0,33883.4]
["2025-02-26T13:04:37.000000000",596.64,593.0,3.79,4.05,0.24,0.26,0.858,-0.142,0.065,65,200,0.065,71,239,884.0,33883.4]
["2025-02-26T13:04:37.000000000",596.64,594.0,2.95,3.18,0.39,0.41,0.789,-0.211,0.087,29,48,0.087,203,709,2018.4,33883.4]
["2025-02-26T13:04:37.000000000",596.64,595.0,2.18,2.38,0.61,0.64,0.699,-0.301,0.109,81,77,0.109,159,1331,2616.0,33883.4]
["2025-02-26T13:04:37.000000000",596.64,596.0,1.52,1.69,0.93,0.96,0.586,-0.414,0.127,236,165,0.127,162,1258,5054.6,33883.4]
["2025-02-26T13:04:37.000000000",596.64,597.0,1.02,1.05,1.29,1.46,0.457,-0.543,0.129,117,526,0.129,236,960,4553.700000000001,33883.4]
["2025-02-26T13:04:37.000000000",596.64,598.0,0.6,0.63,1.85,2.05,0.326,-0.674,0.122,185,714,0.122,120,952,3721.0,33883.4]
["2025-02-26T13:04:37.000000000",596.64,599.0,0.32,0.34,2.54,2.78,0.208,-0.792,0.1,307,1022,0.1,99,868,4060.0,33883.4]
["2025-02-26T13:04:37.000000000",596.64,600.0,0.16,0.18,3.36,3.6,0.121,-0.879,0.071,366,2025,0.071,76,984,3138.2,33883.4]
["2025-02-26T13:04:37.000000000",596.64,601.0,0.08,0.09,4.26,4.55,0.067,-0.933,0.045,76,2007,0.045,99,526,787.5,33883.4]
["2025-02-26T13:04:37.000000000",596.64,602.0,0.04,0.05,5.21,5.52,0.038,-0.962,0.027,186,1147,0.027,111,365,801.9,33883.4]
["2025-02-26T13:04:37.000000000",596.64,603.0,0.01,0.03,6.35,6.38,0.019,-0.981,0.015,75,939,0.015,111,518,279.0,33883.4]
["2025-02-26T13:04:37.000000000",596.64,604.0,0.0,0.02,7.11,7.56,0.01,-0.99,0.008,60,451,0.008,531,299,472.8,33883.4]
["2025-02-26T13:04:37.000000000",596.64,605.0,0.0,0.01,8.11,8.56,0.005,-0.995,0.004,194,320,0.004,543,306,294.80000000000007,33883.4]
["2025-02-26T13:04:37.000000000",596.64,606.0,0.0,0.02,9.11,9.56,0.008,-0.992,0.006,93,189,0.006,443,318,321.6,33883.4]
["2025-02-26T13:04:37.000000000",596.64,607.0,0.0,0.02,10.1,10.56,0.007,-0.993,0.005,124,26,0.005,63,190,93.5,33883.4]
["2025-02-26T13:04:37.000000000",596.64,608.0,0.0,0.01,11.1,11.56,0.004,-0.996,0.003,78,29,0.003,80,100,47.4,33883.4]
["2025-02-26T13:04:37.000000000",596.64,609.0,0.0,0.01,12.1,12.55,0.004,-0.996,0.002,54,6,0.002,45,212,19.8,33883.4]
["2025-02-26T13:04:37.000000000",596.64,610.0,0.0,0.01,13.1,13.55,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,33883.4]
["2025-02-26T13:04:37.000000000",596.64,611.0,0.0,0.01,14.1,14.55,0.003,-0.997,0.002,33,2,0.002,21,20,10.8,33883.4]
["2025-02-26T13:04:37.000000000",596.64,612.0,0.0,0.01,15.1,15.55,0.003,-0.997,0.002,607,8,0.002,19,20,125.2,33883.4]
["2025-02-26T13:04:37.000000000",596.64,613.0,0.0,0.01,16.1,16.55,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,33883.4]
["2025-02-26T13:04:37.000000000",596.64,614.0,0.0,0.01,17.1,17.55,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,33883.4]
["2025-02-26T13:04:37.000000000",596.64,615.0,0.0,0.01,18.1,18.55,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,33883.4]
["2025-02-26T13:04:37.000000000",596.64,616.0,0.0,0.01,19.1,19.55,0.002,-0.998,0.001,151,5,0.001,16,19,16.7,33883.4]
["2025-02-26T13:04:37.000000000",596.64,617.0,0.0,0.01,20.1,20.55,0.002,-0.998,0.001,34,2,0.001,32,40,6.6000000000000005,33883.4]
["2025-02-26T13:04:37.000000000",596.64,618.0,0.0,0.01,21.1,21.55,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,33883.4]
["2025-02-26T13:04:37.000000000",596.64,619.0,0.0,0.01,22.1,22.55,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,33883.4]
["2025-02-26T13:04:37.000000000",596.64,620.0,0.0,0.01,23.1,23.55,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,33883.4]
["2025-02-26T13:04:37.000000000",596.64,621.0,0.0,0.01,24.1,24.55,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,33883.4]
["2025-02-26T13:04:48.000000000",596.69,572.0,24.44,25.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33756.4]
["2025-02-26T13:04:48.000000000",596.69,573.0,23.44,24.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33756.4]
["2025-02-26T13:04:48.000000000",596.69,574.0,22.44,23.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33756.4]
["2025-02-26T13:04:48.000000000",596.69,575.0,21.44,22.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33756.4]
["2025-02-26T13:04:48.000000000",596.69,576.0,20.44,21.0,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,33756.4]
["2025-02-26T13:04:48.000000000",596.69,577.0,19.44,20.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,33756.4]
["2025-02-26T13:04:48.000000000",596.69,578.0,18.44,19.0,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,2,7.000000000000001,33756.4]
["2025-02-26T13:04:48.000000000",596.69,579.0,17.44,18.0,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,33756.4]
["2025-02-26T13:04:48.000000000",596.69,580.0,16.44,17.01,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,2,119.6,33756.4]
["2025-02-26T13:04:48.000000000",596.69,581.0,15.45,16.01,0.0,0.02,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,33756.4]
["2025-02-26T13:04:48.000000000",596.69,582.0,14.45,15.01,0.0,0.02,0.995,-0.005,0.003,271,0,0.003,53,6,97.2,33756.4]
["2025-02-26T13:04:48.000000000",596.69,583.0,13.45,14.01,0.0,0.02,0.994,-0.006,0.003,61,21,0.003,19,1,24.0,33756.4]
["2025-02-26T13:04:48.000000000",596.69,584.0,12.45,13.01,0.0,0.02,0.994,-0.006,0.003,40,42,0.003,199,48,71.7,33756.4]
["2025-02-26T13:04:48.000000000",596.69,585.0,11.45,12.01,0.0,0.02,0.993,-0.007,0.004,40,61,0.004,580,422,248.0,33756.4]
["2025-02-26T13:04:48.000000000",596.69,586.0,10.46,11.02,0.01,0.02,0.99,-0.01,0.006,31,0,0.006,185,32,129.6,33756.4]
["2025-02-26T13:04:48.000000000",596.69,587.0,9.53,9.96,0.01,0.02,0.987,-0.013,0.008,52,110,0.008,230,86,225.6,33756.4]
["2025-02-26T13:04:48.000000000",596.69,588.0,8.53,8.96,0.02,0.03,0.983,-0.017,0.01,41,200,0.01,108,142,149.00000000000003,33756.4]
["2025-02-26T13:04:48.000000000",596.69,589.0,7.55,7.97,0.03,0.04,0.974,-0.026,0.015,20,362,0.015,337,524,535.5,33756.4]
["2025-02-26T13:04:48.000000000",596.69,590.0,6.57,6.99,0.05,0.06,0.961,-0.039,0.022,69,424,0.022,265,470,734.8,33756.4]
["2025-02-26T13:04:48.000000000",596.69,591.0,5.61,6.02,0.08,0.1,0.938,-0.062,0.033,60,294,0.033,133,268,636.9,33756.4]
["2025-02-26T13:04:48.000000000",596.69,592.0,4.68,5.06,0.13,0.15,0.908,-0.092,0.047,24,195,0.047,196,262,1034.0,33756.4]
["2025-02-26T13:04:48.000000000",596.69,593.0,3.78,4.14,0.23,0.24,0.857,-0.143,0.066,65,200,0.066,71,239,897.5999999999999,33756.4]
["2025-02-26T13:04:48.000000000",596.69,594.0,2.94,3.27,0.37,0.38,0.79,-0.21,0.088,29,48,0.088,203,709,2041.6,33756.4]
["2025-02-26T13:04:48.000000000",596.69,595.0,2.18,2.46,0.58,0.6,0.697,-0.303,0.11,81,77,0.11,159,1331,2640.0,33756.4]
["2025-02-26T13:04:48.000000000",596.69,596.0,1.52,1.75,0.88,0.91,0.582,-0.418,0.127,236,165,0.127,162,1258,5054.6,33756.4]
["2025-02-26T13:04:48.000000000",596.69,597.0,1.07,1.1,1.23,1.46,0.453,-0.547,0.128,117,526,0.128,236,960,4518.400000000001,33756.4]
["2025-02-26T13:04:48.000000000",596.69,598.0,0.63,0.66,1.77,2.06,0.323,-0.677,0.121,185,714,0.121,120,952,3690.5,33756.4]
["2025-02-26T13:04:48.000000000",596.69,599.0,0.34,0.37,2.45,2.79,0.208,-0.792,0.099,307,1022,0.099,99,868,4019.4,33756.4]
["2025-02-26T13:04:48.000000000",596.69,600.0,0.17,0.19,3.26,3.6,0.121,-0.879,0.07,366,2026,0.07,76,984,3094.0,33756.4]
["2025-02-26T13:04:48.000000000",596.69,601.0,0.08,0.09,4.15,4.56,0.067,-0.933,0.045,76,2007,0.045,99,526,787.5,33756.4]
["2025-02-26T13:04:48.000000000",596.69,602.0,0.04,0.05,5.1,5.52,0.038,-0.962,0.027,186,1147,0.027,111,365,801.9,33756.4]
["2025-02-26T13:04:48.000000000",596.69,603.0,0.01,0.03,6.08,6.51,0.015,-0.985,0.013,75,939,0.013,111,518,241.8,33756.4]
["2025-02-26T13:04:48.000000000",596.69,604.0,0.0,0.02,7.01,7.57,0.01,-0.99,0.008,60,451,0.008,531,299,472.8,33756.4]
["2025-02-26T13:04:48.000000000",596.69,605.0,0.0,0.01,8.0,8.56,0.005,-0.995,0.004,194,320,0.004,543,306,294.80000000000007,33756.4]
["2025-02-26T13:04:48.000000000",596.69,606.0,0.0,0.02,9.0,9.56,0.008,-0.992,0.006,93,189,0.006,443,318,321.6,33756.4]
["2025-02-26T13:04:48.000000000",596.69,607.0,0.0,0.02,10.0,10.56,0.007,-0.993,0.005,124,26,0.005,63,190,93.5,33756.4]
["2025-02-26T13:04:48.000000000",596.69,608.0,0.0,0.01,11.0,11.56,0.004,-0.996,0.003,78,29,0.003,80,100,47.4,33756.4]
["2025-02-26T13:04:48.000000000",596.69,609.0,0.0,0.01,12.0,12.56,0.004,-0.996,0.002,54,6,0.002,45,212,19.8,33756.4]
["2025-02-26T13:04:48.000000000",596.69,610.0,0.0,0.01,13.0,13.56,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,33756.4]
["2025-02-26T13:04:48.000000000",596.69,611.0,0.0,0.01,14.0,14.56,0.003,-0.997,0.002,33,2,0.002,21,20,10.8,33756.4]
["2025-02-26T13:04:48.000000000",596.69,612.0,0.0,0.01,15.0,15.56,0.003,-0.997,0.002,607,8,0.002,19,20,125.2,33756.4]
["2025-02-26T13:04:48.000000000",596.69,613.0,0.0,0.01,16.0,16.56,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,33756.4]
["2025-02-26T13:04:48.000000000",596.69,614.0,0.0,0.01,17.0,17.56,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,33756.4]
["2025-02-26T13:04:48.000000000",596.69,615.0,0.0,0.01,18.0,18.56,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,33756.4]
["2025-02-26T13:04:48.000000000",596.69,616.0,0.0,0.01,19.0,19.56,0.002,-0.998,0.001,151,5,0.001,16,19,16.7,33756.4]
["2025-02-26T13:04:48.000000000",596.69,617.0,0.0,0.01,20.0,20.56,0.002,-0.998,0.001,34,2,0.001,32,40,6.6000000000000005,33756.4]
["2025-02-26T13:04:48.000000000",596.69,618.0,0.0,0.01,21.0,21.56,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,33756.4]
["2025-02-26T13:04:48.000000000",596.69,619.0,0.0,0.01,22.0,22.56,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,33756.4]
["2025-02-26T13:04:48.000000000",596.69,620.0,0.0,0.01,23.0,23.56,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,33756.4]
["2025-02-26T13:04:48.000000000",596.69,621.0,0.0,0.01,24.0,24.56,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,33756.4]
["2025-02-26T13:05:00.000000000",596.72,572.0,24.59,25.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33756.4]
["2025-02-26T13:05:00.000000000",596.72,573.0,23.59,24.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33756.4]
["2025-02-26T13:05:00.000000000",596.72,574.0,22.59,23.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33756.4]
["2025-02-26T13:05:00.000000000",596.72,575.0,21.59,22.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33756.4]
["2025-02-26T13:05:00.000000000",596.72,576.0,20.59,21.0,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,33756.4]
["2025-02-26T13:05:00.000000000",596.72,577.0,19.59,20.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,33756.4]
["2025-02-26T13:05:00.000000000",596.72,578.0,18.59,19.0,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,2,7.000000000000001,33756.4]
["2025-02-26T13:05:00.000000000",596.72,579.0,17.59,18.0,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,33756.4]
["2025-02-26T13:05:00.000000000",596.72,580.0,16.59,17.0,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,2,119.6,33756.4]
["2025-02-26T13:05:00.000000000",596.72,581.0,15.59,16.0,0.0,0.01,0.995,-0.005,0.002,100,0,0.002,28,0,25.6,33756.4]
["2025-02-26T13:05:00.000000000",596.72,582.0,14.59,15.0,0.0,0.02,0.995,-0.005,0.003,271,0,0.003,53,6,97.2,33756.4]
["2025-02-26T13:05:00.000000000",596.72,583.0,13.59,14.0,0.0,0.02,0.994,-0.006,0.003,61,21,0.003,19,1,24.0,33756.4]
["2025-02-26T13:05:00.000000000",596.72,584.0,12.6,13.01,0.0,0.02,0.994,-0.006,0.003,40,42,0.003,199,48,71.7,33756.4]
["2025-02-26T13:05:00.000000000",596.72,585.0,11.6,12.01,0.0,0.02,0.993,-0.007,0.004,40,61,0.004,580,422,248.0,33756.4]
["2025-02-26T13:05:00.000000000",596.72,586.0,10.6,11.01,0.01,0.02,0.99,-0.01,0.006,31,0,0.006,185,32,129.6,33756.4]
["2025-02-26T13:05:00.000000000",596.72,587.0,9.67,9.95,0.01,0.02,0.987,-0.013,0.008,52,110,0.008,230,86,225.6,33756.4]
["2025-02-26T13:05:00.000000000",596.72,588.0,8.67,8.96,0.02,0.03,0.983,-0.017,0.01,41,200,0.01,108,142,149.00000000000003,33756.4]
["2025-02-26T13:05:00.000000000",596.72,589.0,7.68,7.97,0.03,0.04,0.974,-0.026,0.015,20,362,0.015,337,524,535.5,33756.4]
["2025-02-26T13:05:00.000000000",596.72,590.0,6.7,6.98,0.05,0.06,0.961,-0.039,0.022,69,424,0.022,265,470,734.8,33756.4]
["2025-02-26T13:05:00.000000000",596.72,591.0,5.74,6.01,0.08,0.1,0.938,-0.062,0.033,60,294,0.033,133,272,636.9,33756.4]
["2025-02-26T13:05:00.000000000",596.72,592.0,4.8,5.06,0.13,0.15,0.908,-0.092,0.047,24,195,0.047,196,262,1034.0,33756.4]
["2025-02-26T13:05:00.000000000",596.72,593.0,3.9,4.14,0.22,0.24,0.857,-0.143,0.066,65,200,0.066,71,239,897.5999999999999,33756.4]
["2025-02-26T13:05:00.000000000",596.72,594.0,3.05,3.27,0.36,0.38,0.79,-0.21,0.088,29,48,0.088,203,709,2041.6,33756.4]
["2025-02-26T13:05:00.000000000",596.72,595.0,2.27,2.46,0.56,0.59,0.697,-0.303,0.11,81,77,0.11,159,1334,2640.0,33756.4]
["2025-02-26T13:05:00.000000000",596.72,596.0,1.59,1.75,0.87,0.9,0.582,-0.418,0.127,236,165,0.127,162,1259,5054.6,33756.4]
["2025-02-26T13:05:00.000000000",596.72,597.0,1.07,1.1,1.23,1.37,0.453,-0.547,0.128,117,526,0.128,236,960,4518.400000000001,33756.4]
["2025-02-26T13:05:00.000000000",596.72,598.0,0.64,0.66,1.77,1.95,0.323,-0.677,0.121,185,714,0.121,120,952,3690.5,33756.4]
["2025-02-26T13:05:00.000000000",596.72,599.0,0.34,0.37,2.45,2.67,0.208,-0.792,0.099,307,1022,0.099,99,868,4019.4,33756.4]
["2025-02-26T13:05:00.000000000",596.72,600.0,0.17,0.19,3.26,3.5,0.121,-0.879,0.07,366,2026,0.07,76,984,3094.0,33756.4]
["2025-02-26T13:05:00.000000000",596.72,601.0,0.08,0.09,4.15,4.42,0.067,-0.933,0.045,76,2007,0.045,99,526,787.5,33756.4]
["2025-02-26T13:05:00.000000000",596.72,602.0,0.04,0.05,5.1,5.38,0.038,-0.962,0.027,186,1147,0.027,111,365,801.9,33756.4]
["2025-02-26T13:05:00.000000000",596.72,603.0,0.01,0.03,6.08,6.36,0.015,-0.985,0.013,75,939,0.013,111,518,241.8,33756.4]
["2025-02-26T13:05:00.000000000",596.72,604.0,0.0,0.02,7.01,7.42,0.01,-0.99,0.008,60,451,0.008,531,299,472.8,33756.4]
["2025-02-26T13:05:00.000000000",596.72,605.0,0.0,0.01,8.01,8.41,0.005,-0.995,0.004,194,320,0.004,543,306,294.80000000000007,33756.4]
["2025-02-26T13:05:00.000000000",596.72,606.0,0.0,0.02,9.01,9.41,0.008,-0.992,0.006,93,189,0.006,443,318,321.6,33756.4]
["2025-02-26T13:05:00.000000000",596.72,607.0,0.0,0.02,10.0,10.41,0.007,-0.993,0.005,124,26,0.005,63,190,93.5,33756.4]
["2025-02-26T13:05:00.000000000",596.72,608.0,0.0,0.01,11.0,11.41,0.004,-0.996,0.003,78,29,0.003,80,100,47.4,33756.4]
["2025-02-26T13:05:00.000000000",596.72,609.0,0.0,0.01,12.0,12.41,0.004,-0.996,0.002,54,6,0.002,45,212,19.8,33756.4]
["2025-02-26T13:05:00.000000000",596.72,610.0,0.0,0.01,13.0,13.41,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,33756.4]
["2025-02-26T13:05:00.000000000",596.72,611.0,0.0,0.01,14.0,14.41,0.003,-0.997,0.002,33,2,0.002,21,20,10.8,33756.4]
["2025-02-26T13:05:00.000000000",596.72,612.0,0.0,0.01,15.0,15.41,0.003,-0.997,0.002,607,8,0.002,19,20,125.2,33756.4]
["2025-02-26T13:05:00.000000000",596.72,613.0,0.0,0.01,16.0,16.41,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,33756.4]
["2025-02-26T13:05:00.000000000",596.72,614.0,0.0,0.01,17.0,17.41,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,33756.4]
["2025-02-26T13:05:00.000000000",596.72,615.0,0.0,0.01,18.0,18.41,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,33756.4]
["2025-02-26T13:05:00.000000000",596.72,616.0,0.0,0.01,19.0,19.41,0.002,-0.998,0.001,151,5,0.001,16,19,16.7,33756.4]
["2025-02-26T13:05:00.000000000",596.72,617.0,0.0,0.01,20.0,20.41,0.002,-0.998,0.001,34,2,0.001,32,40,6.6000000000000005,33756.4]
["2025-02-26T13:05:00.000000000",596.72,618.0,0.0,0.01,21.0,21.41,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,33756.4]
["2025-02-26T13:05:00.000000000",596.72,619.0,0.0,0.01,22.0,22.41,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,33756.4]
["2025-02-26T13:05:00.000000000",596.72,620.0,0.0,0.01,23.0,23.41,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,33756.4]
["2025-02-26T13:05:00.000000000",596.72,621.0,0.0,0.01,24.0,24.41,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,33756.4]
["2025-02-26T13:05:11.000000000",596.8,572.0,24.63,25.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34016.099999999984]
["2025-02-26T13:05:11.000000000",596.8,573.0,23.63,24.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34016.099999999984]
["2025-02-26T13:05:11.000000000",596.8,574.0,22.63,23.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,34016.099999999984]
["2025-02-26T13:05:11.000000000",596.8,575.0,21.63,22.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,34016.099999999984]
["2025-02-26T13:05:11.000000000",596.8,576.0,20.63,21.08,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,34016.099999999984]
["2025-02-26T13:05:11.000000000",596.8,577.0,19.63,20.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,34016.099999999984]
["2025-02-26T13:05:11.000000000",596.8,578.0,18.63,19.08,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,2,7.000000000000001,34016.099999999984]
["2025-02-26T13:05:11.000000000",596.8,579.0,17.63,18.08,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,34016.099999999984]
["2025-02-26T13:05:11.000000000",596.8,580.0,16.63,17.08,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,2,119.6,34016.099999999984]
["2025-02-26T13:05:11.000000000",596.8,581.0,15.63,16.08,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,34016.099999999984]
["2025-02-26T13:05:11.000000000",596.8,582.0,14.63,15.08,0.0,0.02,0.995,-0.005,0.003,271,0,0.003,53,6,97.2,34016.099999999984]
["2025-02-26T13:05:11.000000000",596.8,583.0,13.64,14.09,0.0,0.02,0.994,-0.006,0.003,61,21,0.003,19,1,24.0,34016.099999999984]
["2025-02-26T13:05:11.000000000",596.8,584.0,12.64,13.09,0.0,0.02,0.994,-0.006,0.003,40,42,0.003,199,48,71.7,34016.099999999984]
["2025-02-26T13:05:11.000000000",596.8,585.0,11.64,12.09,0.0,0.02,0.993,-0.007,0.004,40,61,0.004,580,422,248.0,34016.099999999984]
["2025-02-26T13:05:11.000000000",596.8,586.0,10.64,11.09,0.0,0.02,0.99,-0.01,0.006,31,0,0.006,185,32,129.6,34016.099999999984]
["2025-02-26T13:05:11.000000000",596.8,587.0,9.7,10.04,0.01,0.02,0.99,-0.01,0.006,52,110,0.006,230,86,169.20000000000002,34016.099999999984]
["2025-02-26T13:05:11.000000000",596.8,588.0,8.71,9.04,0.02,0.03,0.983,-0.017,0.01,41,200,0.01,108,142,149.00000000000003,34016.099999999984]
["2025-02-26T13:05:11.000000000",596.8,589.0,7.72,8.05,0.03,0.04,0.976,-0.024,0.014,20,362,0.014,337,524,499.8,34016.099999999984]
["2025-02-26T13:05:11.000000000",596.8,590.0,6.74,7.07,0.04,0.06,0.964,-0.036,0.021,69,424,0.021,265,470,701.4,34016.099999999984]
["2025-02-26T13:05:11.000000000",596.8,591.0,5.78,6.09,0.07,0.09,0.942,-0.058,0.032,60,294,0.032,133,272,617.6,34016.099999999984]
["2025-02-26T13:05:11.000000000",596.8,592.0,4.83,5.14,0.13,0.14,0.913,-0.087,0.045,24,195,0.045,196,262,990.0,34016.099999999984]
["2025-02-26T13:05:11.000000000",596.8,593.0,3.93,4.21,0.2,0.22,0.866,-0.134,0.064,65,200,0.064,71,239,870.4000000000001,34016.099999999984]
["2025-02-26T13:05:11.000000000",596.8,594.0,3.07,3.33,0.33,0.35,0.799,-0.201,0.086,29,48,0.086,203,709,1995.2,34016.099999999984]
["2025-02-26T13:05:11.000000000",596.8,595.0,2.29,2.51,0.52,0.55,0.708,-0.292,0.108,81,77,0.108,159,1335,2592.0,34016.099999999984]
["2025-02-26T13:05:11.000000000",596.8,596.0,1.61,1.79,0.77,0.9,0.595,-0.405,0.126,236,165,0.126,162,1260,5014.799999999999,34016.099999999984]
["2025-02-26T13:05:11.000000000",596.8,597.0,1.12,1.15,1.17,1.35,0.465,-0.535,0.131,117,526,0.131,236,960,4624.3,34016.099999999984]
["2025-02-26T13:05:11.000000000",596.8,598.0,0.67,0.7,1.7,1.92,0.334,-0.666,0.124,185,717,0.124,120,952,3782.0,34016.099999999984]
["2025-02-26T13:05:11.000000000",596.8,599.0,0.36,0.38,2.38,2.64,0.216,-0.784,0.102,307,1022,0.102,99,868,4141.199999999999,34016.099999999984]
["2025-02-26T13:05:11.000000000",596.8,600.0,0.18,0.2,3.18,3.47,0.123,-0.877,0.073,366,2026,0.073,76,984,3226.6,34016.099999999984]
["2025-02-26T13:05:11.000000000",596.8,601.0,0.08,0.09,4.07,4.39,0.068,-0.932,0.046,76,2007,0.046,99,526,805.0000000000001,34016.099999999984]
["2025-02-26T13:05:11.000000000",596.8,602.0,0.04,0.05,5.02,5.35,0.038,-0.962,0.028,186,1147,0.028,111,365,831.6,34016.099999999984]
["2025-02-26T13:05:11.000000000",596.8,603.0,0.01,0.03,6.0,6.33,0.019,-0.981,0.015,75,939,0.015,111,518,279.0,34016.099999999984]
["2025-02-26T13:05:11.000000000",596.8,604.0,0.0,0.02,6.93,7.38,0.01,-0.99,0.008,60,451,0.008,531,299,472.8,34016.099999999984]
["2025-02-26T13:05:11.000000000",596.8,605.0,0.0,0.01,7.93,8.38,0.005,-0.995,0.005,194,320,0.005,543,306,368.5,34016.099999999984]
["2025-02-26T13:05:11.000000000",596.8,606.0,0.0,0.02,8.92,9.37,0.008,-0.992,0.006,93,189,0.006,443,318,321.6,34016.099999999984]
["2025-02-26T13:05:11.000000000",596.8,607.0,0.0,0.02,9.92,10.37,0.007,-0.993,0.005,124,26,0.005,63,190,93.5,34016.099999999984]
["2025-02-26T13:05:11.000000000",596.8,608.0,0.0,0.01,10.92,11.37,0.004,-0.996,0.003,78,29,0.003,80,100,47.4,34016.099999999984]
["2025-02-26T13:05:11.000000000",596.8,609.0,0.0,0.01,11.92,12.37,0.004,-0.996,0.002,54,6,0.002,45,212,19.8,34016.099999999984]
["2025-02-26T13:05:11.000000000",596.8,610.0,0.0,0.01,12.92,13.37,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,34016.099999999984]
["2025-02-26T13:05:11.000000000",596.8,611.0,0.0,0.01,13.92,14.37,0.003,-0.997,0.002,33,2,0.002,21,20,10.8,34016.099999999984]
["2025-02-26T13:05:11.000000000",596.8,612.0,0.0,0.01,14.92,15.37,0.003,-0.997,0.002,607,8,0.002,19,20,125.2,34016.099999999984]
["2025-02-26T13:05:11.000000000",596.8,613.0,0.0,0.01,15.92,16.37,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,34016.099999999984]
["2025-02-26T13:05:11.000000000",596.8,614.0,0.0,0.01,16.92,17.37,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,34016.099999999984]
["2025-02-26T13:05:11.000000000",596.8,615.0,0.0,0.01,17.92,18.37,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,34016.099999999984]
["2025-02-26T13:05:11.000000000",596.8,616.0,0.0,0.01,18.92,19.37,0.003,-0.998,0.001,151,5,0.001,16,19,16.7,34016.099999999984]
["2025-02-26T13:05:11.000000000",596.8,617.0,0.0,0.01,19.92,20.37,0.002,-0.998,0.001,34,2,0.001,32,40,6.6000000000000005,34016.099999999984]
["2025-02-26T13:05:11.000000000",596.8,618.0,0.0,0.01,20.92,21.37,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,34016.099999999984]
["2025-02-26T13:05:11.000000000",596.8,619.0,0.0,0.01,21.92,22.37,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,34016.099999999984]
["2025-02-26T13:05:11.000000000",596.8,620.0,0.0,0.01,22.92,23.37,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,34016.099999999984]
["2025-02-26T13:05:11.000000000",596.8,621.0,0.0,0.01,23.92,24.37,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,34016.099999999984]
["2025-02-26T13:05:22.000000000",596.69,572.0,24.52,24.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34210.39999999999]
["2025-02-26T13:05:22.000000000",596.69,573.0,23.52,23.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34210.39999999999]
["2025-02-26T13:05:22.000000000",596.69,574.0,22.52,22.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,34210.39999999999]
["2025-02-26T13:05:22.000000000",596.69,575.0,21.52,21.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,34210.39999999999]
["2025-02-26T13:05:22.000000000",596.69,576.0,20.52,20.95,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,34210.39999999999]
["2025-02-26T13:05:22.000000000",596.69,577.0,19.52,19.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,34210.39999999999]
["2025-02-26T13:05:22.000000000",596.69,578.0,18.52,18.95,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,2,7.000000000000001,34210.39999999999]
["2025-02-26T13:05:22.000000000",596.69,579.0,17.52,17.95,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,34210.39999999999]
["2025-02-26T13:05:22.000000000",596.69,580.0,16.52,16.96,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,2,119.6,34210.39999999999]
["2025-02-26T13:05:22.000000000",596.69,581.0,15.53,15.96,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,34210.39999999999]
["2025-02-26T13:05:22.000000000",596.69,582.0,14.53,14.96,0.0,0.02,0.995,-0.005,0.003,271,0,0.003,53,6,97.2,34210.39999999999]
["2025-02-26T13:05:22.000000000",596.69,583.0,13.53,13.96,0.0,0.02,0.994,-0.006,0.003,61,21,0.003,19,1,24.0,34210.39999999999]
["2025-02-26T13:05:22.000000000",596.69,584.0,12.53,12.96,0.0,0.02,0.994,-0.006,0.003,40,42,0.003,199,48,71.7,34210.39999999999]
["2025-02-26T13:05:22.000000000",596.69,585.0,11.53,11.96,0.0,0.02,0.993,-0.007,0.004,40,61,0.004,580,422,248.0,34210.39999999999]
["2025-02-26T13:05:22.000000000",596.69,586.0,10.54,10.97,0.01,0.02,0.99,-0.01,0.006,31,0,0.006,185,32,129.6,34210.39999999999]
["2025-02-26T13:05:22.000000000",596.69,587.0,9.59,9.91,0.01,0.02,0.99,-0.01,0.006,52,110,0.006,230,86,169.20000000000002,34210.39999999999]
["2025-02-26T13:05:22.000000000",596.69,588.0,8.6,8.92,0.02,0.03,0.983,-0.017,0.01,41,200,0.01,108,142,149.00000000000003,34210.39999999999]
["2025-02-26T13:05:22.000000000",596.69,589.0,7.61,7.93,0.03,0.04,0.976,-0.024,0.014,20,362,0.014,337,524,499.8,34210.39999999999]
["2025-02-26T13:05:22.000000000",596.69,590.0,6.63,6.95,0.05,0.06,0.966,-0.034,0.02,69,424,0.02,265,470,668.0,34210.39999999999]
["2025-02-26T13:05:22.000000000",596.69,591.0,5.67,5.97,0.08,0.1,0.945,-0.055,0.031,60,294,0.031,133,278,598.3000000000001,34210.39999999999]
["2025-02-26T13:05:22.000000000",596.69,592.0,4.73,5.02,0.14,0.16,0.914,-0.086,0.045,24,195,0.045,196,262,990.0,34210.39999999999]
["2025-02-26T13:05:22.000000000",596.69,593.0,3.83,4.1,0.23,0.25,0.867,-0.133,0.063,65,200,0.063,71,239,856.8,34210.39999999999]
["2025-02-26T13:05:22.000000000",596.69,594.0,2.98,3.23,0.37,0.4,0.8,-0.2,0.085,29,48,0.085,203,709,1972.0,34210.39999999999]
["2025-02-26T13:05:22.000000000",596.69,595.0,2.21,2.42,0.59,0.62,0.711,-0.289,0.107,81,77,0.107,159,1335,2568.0,34210.39999999999]
["2025-02-26T13:05:22.000000000",596.69,596.0,1.54,1.71,0.87,0.95,0.6,-0.4,0.126,236,165,0.126,162,1260,5014.799999999999,34210.39999999999]
["2025-02-26T13:05:22.000000000",596.69,597.0,1.01,1.09,1.29,1.4,0.47,-0.53,0.135,117,526,0.134,236,960,4741.900000000001,34210.39999999999]
["2025-02-26T13:05:22.000000000",596.69,598.0,0.6,0.62,1.85,1.99,0.335,-0.665,0.127,185,720,0.127,120,952,3873.5,34210.39999999999]
["2025-02-26T13:05:22.000000000",596.69,599.0,0.32,0.34,2.55,2.72,0.214,-0.786,0.104,307,1023,0.104,99,868,4222.4,34210.39999999999]
["2025-02-26T13:05:22.000000000",596.69,600.0,0.15,0.17,3.37,3.57,0.124,-0.876,0.073,366,2026,0.073,76,984,3226.6,34210.39999999999]
["2025-02-26T13:05:22.000000000",596.69,601.0,0.07,0.09,4.28,4.49,0.068,-0.932,0.047,76,2009,0.047,99,526,822.5,34210.39999999999]
["2025-02-26T13:05:22.000000000",596.69,602.0,0.03,0.04,5.23,5.45,0.038,-0.962,0.028,186,1151,0.028,111,365,831.6,34210.39999999999]
["2025-02-26T13:05:22.000000000",596.69,603.0,0.01,0.02,6.11,6.49,0.019,-0.981,0.015,75,939,0.015,111,518,279.0,34210.39999999999]
["2025-02-26T13:05:22.000000000",596.69,604.0,0.0,0.02,7.06,7.49,0.01,-0.99,0.008,60,451,0.008,531,299,472.8,34210.39999999999]
["2025-02-26T13:05:22.000000000",596.69,605.0,0.0,0.01,8.15,8.48,0.005,-0.995,0.005,194,320,0.005,543,306,368.5,34210.39999999999]
["2025-02-26T13:05:22.000000000",596.69,606.0,0.0,0.02,9.05,9.48,0.008,-0.992,0.006,93,189,0.006,443,318,321.6,34210.39999999999]
["2025-02-26T13:05:22.000000000",596.69,607.0,0.0,0.02,10.05,10.48,0.007,-0.993,0.005,124,26,0.005,63,190,93.5,34210.39999999999]
["2025-02-26T13:05:22.000000000",596.69,608.0,0.0,0.01,11.05,11.48,0.004,-0.996,0.003,78,29,0.003,80,100,47.4,34210.39999999999]
["2025-02-26T13:05:22.000000000",596.69,609.0,0.0,0.01,12.05,12.48,0.004,-0.996,0.002,54,6,0.002,45,212,19.8,34210.39999999999]
["2025-02-26T13:05:22.000000000",596.69,610.0,0.0,0.01,13.05,13.48,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,34210.39999999999]
["2025-02-26T13:05:22.000000000",596.69,611.0,0.0,0.01,14.05,14.48,0.003,-0.997,0.002,33,2,0.002,21,20,10.8,34210.39999999999]
["2025-02-26T13:05:22.000000000",596.69,612.0,0.0,0.01,15.05,15.48,0.003,-0.997,0.002,607,8,0.002,19,20,125.2,34210.39999999999]
["2025-02-26T13:05:22.000000000",596.69,613.0,0.0,0.01,16.05,16.48,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,34210.39999999999]
["2025-02-26T13:05:22.000000000",596.69,614.0,0.0,0.01,17.05,17.48,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,34210.39999999999]
["2025-02-26T13:05:22.000000000",596.69,615.0,0.0,0.01,18.05,18.48,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,34210.39999999999]
["2025-02-26T13:05:22.000000000",596.69,616.0,0.0,0.01,19.05,19.48,0.003,-0.997,0.001,151,5,0.001,16,19,16.7,34210.39999999999]
["2025-02-26T13:05:22.000000000",596.69,617.0,0.0,0.01,20.05,20.48,0.002,-0.998,0.001,34,2,0.001,32,40,6.6000000000000005,34210.39999999999]
["2025-02-26T13:05:22.000000000",596.69,618.0,0.0,0.01,21.05,21.48,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,34210.39999999999]
["2025-02-26T13:05:22.000000000",596.69,619.0,0.0,0.01,22.05,22.48,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,34210.39999999999]
["2025-02-26T13:05:22.000000000",596.69,620.0,0.0,0.01,23.05,23.48,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,34210.39999999999]
["2025-02-26T13:05:22.000000000",596.69,621.0,0.0,0.01,24.05,24.48,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,34210.39999999999]
["2025-02-26T13:05:34.000000000",596.62,572.0,24.39,24.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33835.2]
["2025-02-26T13:05:34.000000000",596.62,573.0,23.39,23.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33835.2]
["2025-02-26T13:05:34.000000000",596.62,574.0,22.39,22.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33835.2]
["2025-02-26T13:05:34.000000000",596.62,575.0,21.39,21.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33835.2]
["2025-02-26T13:05:34.000000000",596.62,576.0,20.39,20.81,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,33835.2]
["2025-02-26T13:05:34.000000000",596.62,577.0,19.39,19.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,33835.2]
["2025-02-26T13:05:34.000000000",596.62,578.0,18.39,18.81,0.0,0.01,0.997,-0.002,0.001,59,50,0.001,11,2,7.000000000000001,33835.2]
["2025-02-26T13:05:34.000000000",596.62,579.0,17.39,17.81,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,33835.2]
["2025-02-26T13:05:34.000000000",596.62,580.0,16.39,16.81,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,2,119.6,33835.2]
["2025-02-26T13:05:34.000000000",596.62,581.0,15.39,15.82,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,33835.2]
["2025-02-26T13:05:34.000000000",596.62,582.0,14.39,14.82,0.0,0.02,0.995,-0.005,0.003,271,0,0.003,53,6,97.2,33835.2]
["2025-02-26T13:05:34.000000000",596.62,583.0,13.39,13.82,0.0,0.02,0.994,-0.006,0.003,61,21,0.003,19,1,24.0,33835.2]
["2025-02-26T13:05:34.000000000",596.62,584.0,12.39,12.82,0.0,0.02,0.994,-0.006,0.003,40,42,0.003,199,48,71.7,33835.2]
["2025-02-26T13:05:34.000000000",596.62,585.0,11.4,11.82,0.0,0.02,0.993,-0.007,0.004,40,61,0.004,580,422,248.0,33835.2]
["2025-02-26T13:05:34.000000000",596.62,586.0,10.4,10.83,0.01,0.02,0.99,-0.01,0.006,31,0,0.006,185,32,129.6,33835.2]
["2025-02-26T13:05:34.000000000",596.62,587.0,9.46,9.78,0.01,0.03,0.99,-0.01,0.006,52,110,0.006,230,86,169.20000000000002,33835.2]
["2025-02-26T13:05:34.000000000",596.62,588.0,8.46,8.78,0.02,0.04,0.983,-0.017,0.01,41,220,0.01,108,142,149.00000000000003,33835.2]
["2025-02-26T13:05:34.000000000",596.62,589.0,7.48,7.79,0.03,0.05,0.976,-0.024,0.014,20,362,0.014,337,524,499.8,33835.2]
["2025-02-26T13:05:34.000000000",596.62,590.0,6.5,6.81,0.05,0.07,0.961,-0.039,0.022,69,424,0.022,265,470,734.8,33835.2]
["2025-02-26T13:05:34.000000000",596.62,591.0,5.54,5.84,0.08,0.11,0.942,-0.058,0.032,60,294,0.032,133,278,617.6,33835.2]
["2025-02-26T13:05:34.000000000",596.62,592.0,4.61,4.89,0.14,0.17,0.908,-0.092,0.047,24,195,0.047,196,262,1034.0,33835.2]
["2025-02-26T13:05:34.000000000",596.62,593.0,3.72,3.98,0.24,0.27,0.861,-0.139,0.066,65,200,0.066,71,239,897.5999999999999,33835.2]
["2025-02-26T13:05:34.000000000",596.62,594.0,2.88,3.12,0.39,0.43,0.79,-0.209,0.088,29,48,0.088,203,709,2041.6,33835.2]
["2025-02-26T13:05:34.000000000",596.62,595.0,2.12,2.33,0.61,0.65,0.698,-0.302,0.109,81,77,0.109,159,1335,2616.0,33835.2]
["2025-02-26T13:05:34.000000000",596.62,596.0,1.47,1.64,0.94,1.0,0.583,-0.417,0.127,236,165,0.127,162,1261,5054.6,33835.2]
["2025-02-26T13:05:34.000000000",596.62,597.0,1.0,1.05,1.32,1.49,0.453,-0.547,0.133,117,527,0.133,236,960,4694.9,33835.2]
["2025-02-26T13:05:34.000000000",596.62,598.0,0.58,0.63,1.88,2.1,0.32,-0.68,0.124,185,730,0.124,120,952,3782.0,33835.2]
["2025-02-26T13:05:34.000000000",596.62,599.0,0.31,0.35,2.59,2.84,0.203,-0.797,0.1,307,1024,0.1,99,868,4060.0,33835.2]
["2025-02-26T13:05:34.000000000",596.62,600.0,0.15,0.18,3.41,3.7,0.117,-0.883,0.07,366,2026,0.07,76,984,3094.0,33835.2]
["2025-02-26T13:05:34.000000000",596.62,601.0,0.07,0.09,4.32,4.63,0.062,-0.938,0.043,76,2009,0.043,99,526,752.5,33835.2]
["2025-02-26T13:05:34.000000000",596.62,602.0,0.03,0.05,5.28,5.59,0.031,-0.969,0.025,186,1151,0.025,111,365,742.5000000000001,33835.2]
["2025-02-26T13:05:34.000000000",596.62,603.0,0.01,0.03,6.21,6.63,0.015,-0.985,0.013,75,939,0.013,111,518,241.8,33835.2]
["2025-02-26T13:05:34.000000000",596.62,604.0,0.0,0.02,7.2,7.62,0.01,-0.99,0.008,60,451,0.008,531,299,472.8,33835.2]
["2025-02-26T13:05:34.000000000",596.62,605.0,0.0,0.01,8.19,8.62,0.005,-0.995,0.004,194,320,0.004,543,306,294.80000000000007,33835.2]
["2025-02-26T13:05:34.000000000",596.62,606.0,0.0,0.02,9.38,9.41,0.008,-0.992,0.006,93,189,0.006,443,318,321.6,33835.2]
["2025-02-26T13:05:34.000000000",596.62,607.0,0.0,0.02,10.19,10.62,0.007,-0.993,0.005,124,26,0.005,63,190,93.5,33835.2]
["2025-02-26T13:05:34.000000000",596.62,608.0,0.0,0.01,11.19,11.62,0.004,-0.996,0.003,78,29,0.003,80,100,47.4,33835.2]
["2025-02-26T13:05:34.000000000",596.62,609.0,0.0,0.01,12.19,12.62,0.004,-0.996,0.002,54,6,0.002,45,212,19.8,33835.2]
["2025-02-26T13:05:34.000000000",596.62,610.0,0.0,0.01,13.19,13.62,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,33835.2]
["2025-02-26T13:05:34.000000000",596.62,611.0,0.0,0.01,14.19,14.61,0.003,-0.997,0.002,33,2,0.002,21,20,10.8,33835.2]
["2025-02-26T13:05:34.000000000",596.62,612.0,0.0,0.01,15.19,15.61,0.003,-0.997,0.002,607,8,0.002,19,20,125.2,33835.2]
["2025-02-26T13:05:34.000000000",596.62,613.0,0.0,0.01,16.19,16.61,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,33835.2]
["2025-02-26T13:05:34.000000000",596.62,614.0,0.0,0.01,17.19,17.61,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,33835.2]
["2025-02-26T13:05:34.000000000",596.62,615.0,0.0,0.01,18.19,18.61,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,33835.2]
["2025-02-26T13:05:34.000000000",596.62,616.0,0.0,0.01,19.19,19.61,0.002,-0.997,0.001,151,5,0.001,16,19,16.7,33835.2]
["2025-02-26T13:05:34.000000000",596.62,617.0,0.0,0.01,20.19,20.61,0.002,-0.998,0.001,34,2,0.001,32,40,6.6000000000000005,33835.2]
["2025-02-26T13:05:34.000000000",596.62,618.0,0.0,0.01,21.19,21.61,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,33835.2]
["2025-02-26T13:05:34.000000000",596.62,619.0,0.0,0.01,22.19,22.61,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,33835.2]
["2025-02-26T13:05:34.000000000",596.62,620.0,0.0,0.01,23.19,23.61,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,33835.2]
["2025-02-26T13:05:34.000000000",596.62,621.0,0.0,0.01,24.19,24.61,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,33835.2]
["2025-02-26T13:05:45.000000000",596.69,572.0,22.3,24.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33835.2]
["2025-02-26T13:05:45.000000000",596.69,573.0,21.3,23.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33835.2]
["2025-02-26T13:05:45.000000000",596.69,574.0,20.3,22.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33835.2]
["2025-02-26T13:05:45.000000000",596.69,575.0,20.0,21.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33835.2]
["2025-02-26T13:05:45.000000000",596.69,576.0,18.3,20.91,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,33835.2]
["2025-02-26T13:05:45.000000000",596.69,577.0,17.3,19.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,33835.2]
["2025-02-26T13:05:45.000000000",596.69,578.0,16.27,18.91,0.0,0.01,0.997,-0.002,0.001,59,50,0.001,11,2,7.000000000000001,33835.2]
["2025-02-26T13:05:45.000000000",596.69,579.0,15.27,17.91,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,33835.2]
["2025-02-26T13:05:45.000000000",596.69,580.0,14.32,16.91,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,2,119.6,33835.2]
["2025-02-26T13:05:45.000000000",596.69,581.0,13.29,15.91,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,33835.2]
["2025-02-26T13:05:45.000000000",596.69,582.0,12.29,14.91,0.0,0.02,0.995,-0.005,0.003,271,0,0.003,53,6,97.2,33835.2]
["2025-02-26T13:05:45.000000000",596.69,583.0,11.29,13.92,0.0,0.02,0.994,-0.006,0.003,61,21,0.003,19,1,24.0,33835.2]
["2025-02-26T13:05:45.000000000",596.69,584.0,10.3,12.92,0.0,0.02,0.994,-0.006,0.003,40,42,0.003,199,48,71.7,33835.2]
["2025-02-26T13:05:45.000000000",596.69,585.0,10.0,11.92,0.0,0.02,0.993,-0.007,0.004,40,61,0.004,580,422,248.0,33835.2]
["2025-02-26T13:05:45.000000000",596.69,586.0,9.25,10.92,0.01,0.02,0.99,-0.01,0.006,31,0,0.006,185,32,129.6,33835.2]
["2025-02-26T13:05:45.000000000",596.69,587.0,8.25,9.88,0.01,0.03,0.99,-0.01,0.006,52,110,0.006,230,86,169.20000000000002,33835.2]
["2025-02-26T13:05:45.000000000",596.69,588.0,7.3,8.88,0.02,0.04,0.983,-0.017,0.01,41,220,0.01,108,142,149.00000000000003,33835.2]
["2025-02-26T13:05:45.000000000",596.69,589.0,6.3,7.89,0.03,0.05,0.976,-0.024,0.014,20,362,0.014,337,524,499.8,33835.2]
["2025-02-26T13:05:45.000000000",596.69,590.0,5.3,6.91,0.05,0.07,0.961,-0.039,0.022,69,424,0.022,265,470,734.8,33835.2]
["2025-02-26T13:05:45.000000000",596.69,591.0,4.35,5.94,0.08,0.1,0.942,-0.058,0.032,60,294,0.032,133,278,617.6,33835.2]
["2025-02-26T13:05:45.000000000",596.69,592.0,3.4,4.99,0.14,0.16,0.908,-0.092,0.047,24,195,0.047,196,262,1034.0,33835.2]
["2025-02-26T13:05:45.000000000",596.69,593.0,2.47,4.07,0.23,0.26,0.861,-0.139,0.066,65,200,0.066,71,239,897.5999999999999,33835.2]
["2025-02-26T13:05:45.000000000",596.69,594.0,1.61,3.2,0.37,0.4,0.79,-0.209,0.088,29,48,0.088,203,709,2041.6,33835.2]
["2025-02-26T13:05:45.000000000",596.69,595.0,1.3,2.4,0.58,0.62,0.698,-0.302,0.109,81,77,0.109,159,1335,2616.0,33835.2]
["2025-02-26T13:05:45.000000000",596.69,596.0,1.42,1.7,0.86,0.96,0.583,-0.417,0.127,236,165,0.127,162,1261,5054.6,33835.2]
["2025-02-26T13:05:45.000000000",596.69,597.0,1.02,1.09,1.27,1.55,0.453,-0.547,0.133,117,527,0.133,236,960,4694.9,33835.2]
["2025-02-26T13:05:45.000000000",596.69,598.0,0.61,0.66,1.82,2.39,0.32,-0.68,0.124,185,730,0.124,120,952,3782.0,33835.2]
["2025-02-26T13:05:45.000000000",596.69,599.0,0.33,0.37,2.51,3.0,0.203,-0.797,0.1,307,1024,0.1,99,868,4060.0,33835.2]
["2025-02-26T13:05:45.000000000",596.69,600.0,0.16,0.19,3.33,3.6,0.117,-0.883,0.07,366,2027,0.07,76,984,3094.0,33835.2]
["2025-02-26T13:05:45.000000000",596.69,601.0,0.07,0.09,4.23,5.85,0.062,-0.938,0.043,76,2009,0.043,99,526,752.5,33835.2]
["2025-02-26T13:05:45.000000000",596.69,602.0,0.03,0.05,5.18,6.85,0.031,-0.969,0.025,186,1151,0.025,111,365,742.5000000000001,33835.2]
["2025-02-26T13:05:45.000000000",596.69,603.0,0.01,0.03,6.16,7.8,0.015,-0.985,0.013,75,939,0.013,111,518,241.8,33835.2]
["2025-02-26T13:05:45.000000000",596.69,604.0,0.0,0.02,7.1,8.8,0.01,-0.99,0.008,60,451,0.008,531,299,472.8,33835.2]
["2025-02-26T13:05:45.000000000",596.69,605.0,0.0,0.01,8.1,9.8,0.005,-0.995,0.004,194,320,0.004,543,306,294.80000000000007,33835.2]
["2025-02-26T13:05:45.000000000",596.69,606.0,0.0,0.02,9.09,10.8,0.008,-0.992,0.006,93,189,0.006,443,318,321.6,33835.2]
["2025-02-26T13:05:45.000000000",596.69,607.0,0.0,0.02,10.09,11.8,0.007,-0.993,0.005,124,26,0.005,63,190,93.5,33835.2]
["2025-02-26T13:05:45.000000000",596.69,608.0,0.0,0.01,11.09,13.71,0.004,-0.996,0.003,78,29,0.003,80,100,47.4,33835.2]
["2025-02-26T13:05:45.000000000",596.69,609.0,0.0,0.01,12.09,14.72,0.004,-0.996,0.002,54,6,0.002,45,212,19.8,33835.2]
["2025-02-26T13:05:45.000000000",596.69,610.0,0.0,0.01,13.09,15.71,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,33835.2]
["2025-02-26T13:05:45.000000000",596.69,611.0,0.0,0.01,14.09,16.71,0.003,-0.997,0.002,33,2,0.002,21,20,10.8,33835.2]
["2025-02-26T13:05:45.000000000",596.69,612.0,0.0,0.01,15.09,17.71,0.003,-0.997,0.002,607,8,0.002,19,20,125.2,33835.2]
["2025-02-26T13:05:45.000000000",596.69,613.0,0.0,0.01,16.09,18.72,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,33835.2]
["2025-02-26T13:05:45.000000000",596.69,614.0,0.0,0.01,17.09,19.72,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,33835.2]
["2025-02-26T13:05:45.000000000",596.69,615.0,0.0,0.01,18.09,20.74,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,33835.2]
["2025-02-26T13:05:45.000000000",596.69,616.0,0.0,0.01,19.09,20.0,0.002,-0.997,0.001,151,5,0.001,16,19,16.7,33835.2]
["2025-02-26T13:05:45.000000000",596.69,617.0,0.0,0.01,20.09,22.72,0.002,-0.998,0.001,34,2,0.001,32,40,6.6000000000000005,33835.2]
["2025-02-26T13:05:45.000000000",596.69,618.0,0.0,0.01,21.09,23.7,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,33835.2]
["2025-02-26T13:05:45.000000000",596.69,619.0,0.0,0.01,22.09,24.72,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,33835.2]
["2025-02-26T13:05:45.000000000",596.69,620.0,0.0,0.01,23.09,25.7,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,33835.2]
["2025-02-26T13:05:45.000000000",596.69,621.0,0.0,0.01,24.09,28.3,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,33835.2]
["2025-02-26T13:05:56.000000000",596.68,572.0,24.53,24.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33961.5]
["2025-02-26T13:05:56.000000000",596.68,573.0,23.53,23.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33961.5]
["2025-02-26T13:05:56.000000000",596.68,574.0,22.53,22.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33961.5]
["2025-02-26T13:05:56.000000000",596.68,575.0,21.53,21.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33961.5]
["2025-02-26T13:05:56.000000000",596.68,576.0,20.53,20.93,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,33961.5]
["2025-02-26T13:05:56.000000000",596.68,577.0,19.53,19.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,33961.5]
["2025-02-26T13:05:56.000000000",596.68,578.0,18.53,18.93,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,2,7.000000000000001,33961.5]
["2025-02-26T13:05:56.000000000",596.68,579.0,17.53,17.93,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,33961.5]
["2025-02-26T13:05:56.000000000",596.68,580.0,16.53,16.93,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,2,119.6,33961.5]
["2025-02-26T13:05:56.000000000",596.68,581.0,15.53,15.93,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,33961.5]
["2025-02-26T13:05:56.000000000",596.68,582.0,14.53,14.93,0.0,0.02,0.995,-0.005,0.003,271,0,0.003,53,6,97.2,33961.5]
["2025-02-26T13:05:56.000000000",596.68,583.0,13.53,13.93,0.0,0.02,0.994,-0.006,0.003,61,21,0.003,19,1,24.0,33961.5]
["2025-02-26T13:05:56.000000000",596.68,584.0,12.54,12.94,0.0,0.02,0.994,-0.006,0.003,40,42,0.003,199,48,71.7,33961.5]
["2025-02-26T13:05:56.000000000",596.68,585.0,11.54,11.94,0.0,0.02,0.993,-0.007,0.004,40,61,0.004,580,422,248.0,33961.5]
["2025-02-26T13:05:56.000000000",596.68,586.0,10.54,10.94,0.01,0.02,0.99,-0.01,0.006,31,0,0.006,185,32,129.6,33961.5]
["2025-02-26T13:05:56.000000000",596.68,587.0,9.6,9.9,0.01,0.03,0.987,-0.013,0.008,52,110,0.008,230,86,225.6,33961.5]
["2025-02-26T13:05:56.000000000",596.68,588.0,8.6,8.9,0.02,0.04,0.981,-0.019,0.011,41,220,0.011,108,142,163.89999999999998,33961.5]
["2025-02-26T13:05:56.000000000",596.68,589.0,7.62,7.91,0.03,0.05,0.974,-0.026,0.015,20,362,0.015,337,524,535.5,33961.5]
["2025-02-26T13:05:56.000000000",596.68,590.0,6.64,6.93,0.05,0.07,0.961,-0.039,0.022,69,424,0.022,265,470,734.8,33961.5]
["2025-02-26T13:05:56.000000000",596.68,591.0,5.68,5.96,0.08,0.1,0.942,-0.058,0.032,60,294,0.032,133,278,617.6,33961.5]
["2025-02-26T13:05:56.000000000",596.68,592.0,4.74,5.01,0.14,0.16,0.909,-0.091,0.046,24,195,0.046,196,262,1012.0,33961.5]
["2025-02-26T13:05:56.000000000",596.68,593.0,3.84,4.09,0.23,0.26,0.86,-0.14,0.065,65,200,0.065,71,239,884.0,33961.5]
["2025-02-26T13:05:56.000000000",596.68,594.0,3.0,3.22,0.37,0.4,0.794,-0.206,0.086,29,48,0.086,203,709,1995.2,33961.5]
["2025-02-26T13:05:56.000000000",596.68,595.0,2.22,2.42,0.57,0.62,0.703,-0.297,0.108,81,77,0.108,159,1335,2592.0,33961.5]
["2025-02-26T13:05:56.000000000",596.68,596.0,1.55,1.72,0.88,0.95,0.591,-0.409,0.126,236,165,0.126,162,1261,5014.799999999999,33961.5]
["2025-02-26T13:05:56.000000000",596.68,597.0,1.06,1.1,1.26,1.41,0.461,-0.539,0.132,117,527,0.132,236,961,4659.6,33961.5]
["2025-02-26T13:05:56.000000000",596.68,598.0,0.62,0.66,1.8,2.0,0.33,-0.67,0.123,185,730,0.123,120,953,3751.5,33961.5]
["2025-02-26T13:05:56.000000000",596.68,599.0,0.33,0.37,2.49,2.72,0.212,-0.788,0.101,307,1026,0.101,99,869,4100.6,33961.5]
["2025-02-26T13:05:56.000000000",596.68,600.0,0.16,0.19,3.31,3.57,0.124,-0.876,0.072,366,2027,0.072,76,984,3182.4,33961.5]
["2025-02-26T13:05:56.000000000",596.68,601.0,0.07,0.09,4.21,4.48,0.065,-0.935,0.045,76,2009,0.045,99,526,787.5,33961.5]
["2025-02-26T13:05:56.000000000",596.68,602.0,0.03,0.05,5.16,5.45,0.035,-0.965,0.026,186,1152,0.026,111,365,772.1999999999999,33961.5]
["2025-02-26T13:05:56.000000000",596.68,603.0,0.01,0.03,6.14,6.43,0.019,-0.981,0.015,75,939,0.015,111,518,279.0,33961.5]
["2025-02-26T13:05:56.000000000",596.68,604.0,0.0,0.02,7.08,7.47,0.01,-0.99,0.008,60,452,0.008,531,299,472.8,33961.5]
["2025-02-26T13:05:56.000000000",596.68,605.0,0.0,0.01,8.08,8.47,0.005,-0.995,0.004,194,320,0.004,543,306,294.80000000000007,33961.5]
["2025-02-26T13:05:56.000000000",596.68,606.0,0.0,0.02,9.07,9.47,0.008,-0.992,0.006,93,189,0.006,443,318,321.6,33961.5]
["2025-02-26T13:05:56.000000000",596.68,607.0,0.0,0.02,10.07,10.47,0.007,-0.993,0.005,124,26,0.005,63,190,93.5,33961.5]
["2025-02-26T13:05:56.000000000",596.68,608.0,0.0,0.01,11.07,11.46,0.004,-0.996,0.003,78,29,0.003,80,100,47.4,33961.5]
["2025-02-26T13:05:56.000000000",596.68,609.0,0.0,0.01,12.07,12.46,0.004,-0.996,0.002,54,6,0.002,45,212,19.8,33961.5]
["2025-02-26T13:05:56.000000000",596.68,610.0,0.0,0.01,13.07,13.46,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,33961.5]
["2025-02-26T13:05:56.000000000",596.68,611.0,0.0,0.01,14.07,14.46,0.003,-0.997,0.002,33,2,0.002,21,20,10.8,33961.5]
["2025-02-26T13:05:56.000000000",596.68,612.0,0.0,0.01,15.07,15.46,0.003,-0.997,0.002,607,8,0.002,19,20,125.2,33961.5]
["2025-02-26T13:05:56.000000000",596.68,613.0,0.0,0.01,16.07,16.46,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,33961.5]
["2025-02-26T13:05:56.000000000",596.68,614.0,0.0,0.01,17.07,17.46,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,33961.5]
["2025-02-26T13:05:56.000000000",596.68,615.0,0.0,0.01,18.07,18.46,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,33961.5]
["2025-02-26T13:05:56.000000000",596.68,616.0,0.0,0.01,19.07,19.46,0.002,-0.997,0.001,151,5,0.001,16,19,16.7,33961.5]
["2025-02-26T13:05:56.000000000",596.68,617.0,0.0,0.01,20.07,20.46,0.002,-0.998,0.001,34,2,0.001,32,40,6.6000000000000005,33961.5]
["2025-02-26T13:05:56.000000000",596.68,618.0,0.0,0.01,21.07,21.46,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,33961.5]
["2025-02-26T13:05:56.000000000",596.68,619.0,0.0,0.01,22.07,22.46,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,33961.5]
["2025-02-26T13:05:56.000000000",596.68,620.0,0.0,0.01,23.07,23.46,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,33961.5]
["2025-02-26T13:05:56.000000000",596.68,621.0,0.0,0.01,24.07,24.46,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,33961.5]
["2025-02-26T13:06:08.000000000",596.66,572.0,24.46,24.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33840.3]
["2025-02-26T13:06:08.000000000",596.66,573.0,23.46,23.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33840.3]
["2025-02-26T13:06:08.000000000",596.66,574.0,22.46,22.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33840.3]
["2025-02-26T13:06:08.000000000",596.66,575.0,21.46,21.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33840.3]
["2025-02-26T13:06:08.000000000",596.66,576.0,20.46,20.82,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,33840.3]
["2025-02-26T13:06:08.000000000",596.66,577.0,19.46,19.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,33840.3]
["2025-02-26T13:06:08.000000000",596.66,578.0,18.46,18.82,0.0,0.01,0.997,-0.002,0.001,59,50,0.001,11,2,7.000000000000001,33840.3]
["2025-02-26T13:06:08.000000000",596.66,579.0,17.46,17.82,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,33840.3]
["2025-02-26T13:06:08.000000000",596.66,580.0,16.46,16.82,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,2,119.6,33840.3]
["2025-02-26T13:06:08.000000000",596.66,581.0,15.46,15.82,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,33840.3]
["2025-02-26T13:06:08.000000000",596.66,582.0,14.46,14.83,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,33840.3]
["2025-02-26T13:06:08.000000000",596.66,583.0,13.47,13.83,0.0,0.02,0.994,-0.006,0.003,61,21,0.003,19,1,24.0,33840.3]
["2025-02-26T13:06:08.000000000",596.66,584.0,12.47,12.83,0.0,0.02,0.994,-0.006,0.003,40,42,0.003,199,48,71.7,33840.3]
["2025-02-26T13:06:08.000000000",596.66,585.0,11.47,11.83,0.0,0.02,0.993,-0.007,0.004,40,61,0.004,580,422,248.0,33840.3]
["2025-02-26T13:06:08.000000000",596.66,586.0,10.47,10.83,0.01,0.02,0.99,-0.01,0.006,31,0,0.006,185,32,129.6,33840.3]
["2025-02-26T13:06:08.000000000",596.66,587.0,9.53,9.79,0.01,0.02,0.987,-0.013,0.008,52,110,0.008,230,86,225.6,33840.3]
["2025-02-26T13:06:08.000000000",596.66,588.0,8.53,8.8,0.02,0.03,0.981,-0.019,0.011,41,220,0.011,108,142,163.89999999999998,33840.3]
["2025-02-26T13:06:08.000000000",596.66,589.0,7.55,7.81,0.03,0.05,0.974,-0.026,0.015,20,362,0.015,337,524,535.5,33840.3]
["2025-02-26T13:06:08.000000000",596.66,590.0,6.57,6.83,0.05,0.07,0.961,-0.039,0.022,69,424,0.022,265,470,734.8,33840.3]
["2025-02-26T13:06:08.000000000",596.66,591.0,5.61,5.86,0.09,0.1,0.942,-0.058,0.032,60,294,0.032,133,278,617.6,33840.3]
["2025-02-26T13:06:08.000000000",596.66,592.0,4.68,4.91,0.14,0.16,0.909,-0.091,0.046,24,195,0.046,196,262,1012.0,33840.3]
["2025-02-26T13:06:08.000000000",596.66,593.0,3.78,4.0,0.24,0.26,0.86,-0.14,0.065,65,200,0.065,71,239,884.0,33840.3]
["2025-02-26T13:06:08.000000000",596.66,594.0,2.94,3.13,0.38,0.41,0.792,-0.206,0.087,29,48,0.086,203,710,1998.1,33840.3]
["2025-02-26T13:06:08.000000000",596.66,595.0,2.18,2.34,0.6,0.63,0.7,-0.296,0.108,81,77,0.108,159,1335,2592.0,33840.3]
["2025-02-26T13:06:08.000000000",596.66,596.0,1.51,1.65,0.93,0.95,0.589,-0.409,0.127,236,168,0.126,162,1262,5038.4,33840.3]
["2025-02-26T13:06:08.000000000",596.66,597.0,1.01,1.04,1.31,1.46,0.458,-0.541,0.133,117,530,0.129,236,975,4600.5,33840.3]
["2025-02-26T13:06:08.000000000",596.66,598.0,0.59,0.62,1.88,2.05,0.328,-0.672,0.123,185,731,0.122,120,953,3739.5,33840.3]
["2025-02-26T13:06:08.000000000",596.66,599.0,0.32,0.34,2.58,2.79,0.21,-0.788,0.101,307,1028,0.101,99,869,4100.6,33840.3]
["2025-02-26T13:06:08.000000000",596.66,600.0,0.15,0.17,3.4,3.64,0.124,-0.876,0.071,366,2031,0.071,76,984,3138.2,33840.3]
["2025-02-26T13:06:08.000000000",596.66,601.0,0.07,0.08,4.31,4.56,0.065,-0.935,0.045,76,2023,0.045,99,539,787.5,33840.3]
["2025-02-26T13:06:08.000000000",596.66,602.0,0.03,0.04,5.26,5.52,0.035,-0.965,0.026,186,1152,0.026,111,365,772.1999999999999,33840.3]
["2025-02-26T13:06:08.000000000",596.66,603.0,0.01,0.02,6.2,6.56,0.019,-0.981,0.015,75,939,0.015,111,518,279.0,33840.3]
["2025-02-26T13:06:08.000000000",596.66,604.0,0.0,0.02,7.19,7.55,0.01,-0.99,0.008,60,465,0.008,531,299,472.8,33840.3]
["2025-02-26T13:06:08.000000000",596.66,605.0,0.0,0.01,8.18,8.55,0.005,-0.995,0.004,194,320,0.004,543,306,294.80000000000007,33840.3]
["2025-02-26T13:06:08.000000000",596.66,606.0,0.0,0.02,9.18,9.54,0.008,-0.992,0.006,93,189,0.006,443,318,321.6,33840.3]
["2025-02-26T13:06:08.000000000",596.66,607.0,0.0,0.01,10.18,10.54,0.007,-0.993,0.005,124,26,0.005,63,190,93.5,33840.3]
["2025-02-26T13:06:08.000000000",596.66,608.0,0.0,0.01,11.18,11.54,0.004,-0.996,0.003,78,29,0.003,80,100,47.4,33840.3]
["2025-02-26T13:06:08.000000000",596.66,609.0,0.0,0.01,12.18,12.54,0.004,-0.996,0.002,54,6,0.002,45,212,19.8,33840.3]
["2025-02-26T13:06:08.000000000",596.66,610.0,0.0,0.01,13.18,13.54,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,33840.3]
["2025-02-26T13:06:08.000000000",596.66,611.0,0.0,0.01,14.18,14.54,0.003,-0.997,0.002,33,2,0.002,21,20,10.8,33840.3]
["2025-02-26T13:06:08.000000000",596.66,612.0,0.0,0.01,15.18,15.54,0.003,-0.997,0.002,607,8,0.002,19,20,125.2,33840.3]
["2025-02-26T13:06:08.000000000",596.66,613.0,0.0,0.01,16.18,16.54,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,33840.3]
["2025-02-26T13:06:08.000000000",596.66,614.0,0.0,0.01,17.18,17.54,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,33840.3]
["2025-02-26T13:06:08.000000000",596.66,615.0,0.0,0.01,18.18,18.54,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,33840.3]
["2025-02-26T13:06:08.000000000",596.66,616.0,0.0,0.01,19.18,19.54,0.002,-0.997,0.001,151,5,0.001,16,19,16.7,33840.3]
["2025-02-26T13:06:08.000000000",596.66,617.0,0.0,0.01,20.18,20.54,0.002,-0.998,0.001,34,2,0.001,32,40,6.6000000000000005,33840.3]
["2025-02-26T13:06:08.000000000",596.66,618.0,0.0,0.01,21.18,21.54,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,33840.3]
["2025-02-26T13:06:08.000000000",596.66,619.0,0.0,0.01,22.18,22.54,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,33840.3]
["2025-02-26T13:06:08.000000000",596.66,620.0,0.0,0.01,23.18,23.54,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,33840.3]
["2025-02-26T13:06:08.000000000",596.66,621.0,0.0,0.01,24.18,24.54,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,33840.3]
["2025-02-26T13:06:19.000000000",596.6,572.0,24.43,24.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33751.1]
["2025-02-26T13:06:19.000000000",596.6,573.0,23.43,23.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33751.1]
["2025-02-26T13:06:19.000000000",596.6,574.0,22.43,22.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33751.1]
["2025-02-26T13:06:19.000000000",596.6,575.0,21.43,21.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33751.1]
["2025-02-26T13:06:19.000000000",596.6,576.0,20.43,20.88,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,33751.1]
["2025-02-26T13:06:19.000000000",596.6,577.0,19.43,19.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,33751.1]
["2025-02-26T13:06:19.000000000",596.6,578.0,18.43,18.87,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,2,7.000000000000001,33751.1]
["2025-02-26T13:06:19.000000000",596.6,579.0,17.43,17.87,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,33751.1]
["2025-02-26T13:06:19.000000000",596.6,580.0,16.44,16.88,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,2,119.6,33751.1]
["2025-02-26T13:06:19.000000000",596.6,581.0,15.44,15.88,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,33751.1]
["2025-02-26T13:06:19.000000000",596.6,582.0,14.44,14.88,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,33751.1]
["2025-02-26T13:06:19.000000000",596.6,583.0,13.44,13.88,0.0,0.02,0.994,-0.006,0.003,61,21,0.003,19,1,24.0,33751.1]
["2025-02-26T13:06:19.000000000",596.6,584.0,12.44,12.88,0.0,0.02,0.994,-0.006,0.003,40,42,0.003,199,48,71.7,33751.1]
["2025-02-26T13:06:19.000000000",596.6,585.0,11.44,11.88,0.0,0.02,0.993,-0.007,0.004,40,61,0.004,580,422,248.0,33751.1]
["2025-02-26T13:06:19.000000000",596.6,586.0,10.45,10.89,0.01,0.02,0.99,-0.01,0.006,31,0,0.006,185,32,129.6,33751.1]
["2025-02-26T13:06:19.000000000",596.6,587.0,9.5,9.84,0.01,0.02,0.99,-0.01,0.006,52,110,0.006,230,86,169.20000000000002,33751.1]
["2025-02-26T13:06:19.000000000",596.6,588.0,8.51,8.85,0.02,0.03,0.983,-0.017,0.01,41,220,0.01,108,142,149.00000000000003,33751.1]
["2025-02-26T13:06:19.000000000",596.6,589.0,7.52,7.86,0.03,0.05,0.976,-0.024,0.014,20,362,0.014,337,524,499.8,33751.1]
["2025-02-26T13:06:19.000000000",596.6,590.0,6.54,6.88,0.05,0.07,0.963,-0.037,0.021,69,424,0.021,265,470,701.4,33751.1]
["2025-02-26T13:06:19.000000000",596.6,591.0,5.58,5.91,0.09,0.1,0.942,-0.058,0.032,60,294,0.032,133,278,617.6,33751.1]
["2025-02-26T13:06:19.000000000",596.6,592.0,4.65,4.96,0.15,0.16,0.909,-0.091,0.047,24,195,0.047,196,262,1034.0,33751.1]
["2025-02-26T13:06:19.000000000",596.6,593.0,3.76,4.04,0.24,0.26,0.861,-0.139,0.065,65,200,0.065,71,239,884.0,33751.1]
["2025-02-26T13:06:19.000000000",596.6,594.0,2.92,3.18,0.39,0.41,0.793,-0.207,0.087,29,48,0.087,203,710,2018.4,33751.1]
["2025-02-26T13:06:19.000000000",596.6,595.0,2.16,2.38,0.62,0.64,0.702,-0.298,0.109,81,77,0.109,159,1335,2616.0,33751.1]
["2025-02-26T13:06:19.000000000",596.6,596.0,1.5,1.69,0.91,1.01,0.588,-0.412,0.127,236,168,0.127,162,1264,5054.6,33751.1]
["2025-02-26T13:06:19.000000000",596.6,597.0,0.97,1.06,1.28,1.48,0.458,-0.542,0.131,117,532,0.131,236,975,4624.3,33751.1]
["2025-02-26T13:06:19.000000000",596.6,598.0,0.57,0.64,1.84,2.03,0.327,-0.673,0.123,185,733,0.123,120,953,3751.5,33751.1]
["2025-02-26T13:06:19.000000000",596.6,599.0,0.31,0.33,2.54,2.82,0.208,-0.791,0.101,307,1029,0.101,99,869,4100.6,33751.1]
["2025-02-26T13:06:19.000000000",596.6,600.0,0.15,0.17,3.35,3.66,0.12,-0.88,0.071,366,2033,0.071,76,984,3138.2,33751.1]
["2025-02-26T13:06:19.000000000",596.6,601.0,0.07,0.08,4.26,4.59,0.065,-0.935,0.045,76,2023,0.045,99,539,787.5,33751.1]
["2025-02-26T13:06:19.000000000",596.6,602.0,0.03,0.04,5.21,5.55,0.032,-0.968,0.025,186,1152,0.025,111,365,742.5000000000001,33751.1]
["2025-02-26T13:06:19.000000000",596.6,603.0,0.01,0.02,6.14,6.58,0.019,-0.981,0.015,75,939,0.015,111,518,279.0,33751.1]
["2025-02-26T13:06:19.000000000",596.6,604.0,0.0,0.02,7.14,7.58,0.01,-0.99,0.008,60,465,0.008,531,299,472.8,33751.1]
["2025-02-26T13:06:19.000000000",596.6,605.0,0.0,0.01,8.13,8.57,0.005,-0.995,0.004,194,320,0.004,543,306,294.80000000000007,33751.1]
["2025-02-26T13:06:19.000000000",596.6,606.0,0.0,0.02,9.13,9.57,0.008,-0.992,0.006,93,189,0.006,443,318,321.6,33751.1]
["2025-02-26T13:06:19.000000000",596.6,607.0,0.0,0.01,10.13,10.57,0.004,-0.996,0.003,124,26,0.003,63,190,56.1,33751.1]
["2025-02-26T13:06:19.000000000",596.6,608.0,0.0,0.01,11.13,11.57,0.004,-0.996,0.003,78,29,0.003,80,100,47.4,33751.1]
["2025-02-26T13:06:19.000000000",596.6,609.0,0.0,0.01,12.13,12.57,0.004,-0.996,0.002,54,6,0.002,45,212,19.8,33751.1]
["2025-02-26T13:06:19.000000000",596.6,610.0,0.0,0.01,13.13,13.57,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,33751.1]
["2025-02-26T13:06:19.000000000",596.6,611.0,0.0,0.01,14.13,14.57,0.003,-0.997,0.002,33,2,0.002,21,20,10.8,33751.1]
["2025-02-26T13:06:19.000000000",596.6,612.0,0.0,0.01,15.13,15.57,0.003,-0.997,0.002,607,8,0.002,19,20,125.2,33751.1]
["2025-02-26T13:06:19.000000000",596.6,613.0,0.0,0.01,16.13,16.57,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,33751.1]
["2025-02-26T13:06:19.000000000",596.6,614.0,0.0,0.01,17.12,17.57,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,33751.1]
["2025-02-26T13:06:19.000000000",596.6,615.0,0.0,0.01,18.12,18.57,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,33751.1]
["2025-02-26T13:06:19.000000000",596.6,616.0,0.0,0.01,19.12,19.57,0.002,-0.998,0.001,151,5,0.001,16,19,16.7,33751.1]
["2025-02-26T13:06:19.000000000",596.6,617.0,0.0,0.01,20.12,20.57,0.002,-0.998,0.001,34,2,0.001,32,40,6.6000000000000005,33751.1]
["2025-02-26T13:06:19.000000000",596.6,618.0,0.0,0.01,21.12,21.57,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,33751.1]
["2025-02-26T13:06:19.000000000",596.6,619.0,0.0,0.01,22.12,22.57,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,33751.1]
["2025-02-26T13:06:19.000000000",596.6,620.0,0.0,0.01,23.12,23.57,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,33751.1]
["2025-02-26T13:06:19.000000000",596.6,621.0,0.0,0.01,24.12,24.57,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,33751.1]
["2025-02-26T13:06:30.000000000",596.58,572.0,22.3,24.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33751.1]
["2025-02-26T13:06:30.000000000",596.58,573.0,21.3,23.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33751.1]
["2025-02-26T13:06:30.000000000",596.58,574.0,21.05,22.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33751.1]
["2025-02-26T13:06:30.000000000",596.58,575.0,20.0,21.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33751.1]
["2025-02-26T13:06:30.000000000",596.58,576.0,19.2,20.78,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,33751.1]
["2025-02-26T13:06:30.000000000",596.58,577.0,18.2,19.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,33751.1]
["2025-02-26T13:06:30.000000000",596.58,578.0,16.27,18.78,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,2,7.000000000000001,33751.1]
["2025-02-26T13:06:30.000000000",596.58,579.0,15.27,17.78,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,33751.1]
["2025-02-26T13:06:30.000000000",596.58,580.0,15.2,16.78,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,2,119.6,33751.1]
["2025-02-26T13:06:30.000000000",596.58,581.0,14.2,15.78,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,33751.1]
["2025-02-26T13:06:30.000000000",596.58,582.0,13.2,14.78,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,33751.1]
["2025-02-26T13:06:30.000000000",596.58,583.0,12.2,13.78,0.0,0.02,0.994,-0.006,0.003,61,21,0.003,19,1,24.0,33751.1]
["2025-02-26T13:06:30.000000000",596.58,584.0,11.2,12.79,0.0,0.02,0.994,-0.006,0.003,40,42,0.003,199,48,71.7,33751.1]
["2025-02-26T13:06:30.000000000",596.58,585.0,10.0,11.79,0.0,0.02,0.993,-0.007,0.004,40,61,0.004,580,422,248.0,33751.1]
["2025-02-26T13:06:30.000000000",596.58,586.0,6.0,10.79,0.01,0.02,0.99,-0.01,0.006,31,0,0.006,185,32,129.6,33751.1]
["2025-02-26T13:06:30.000000000",596.58,587.0,7.32,9.75,0.01,0.03,0.99,-0.01,0.006,52,110,0.006,230,86,169.20000000000002,33751.1]
["2025-02-26T13:06:30.000000000",596.58,588.0,6.32,8.76,0.02,0.03,0.983,-0.017,0.01,41,220,0.01,108,142,149.00000000000003,33751.1]
["2025-02-26T13:06:30.000000000",596.58,589.0,5.35,7.77,0.03,0.05,0.976,-0.024,0.014,20,362,0.014,337,524,499.8,33751.1]
["2025-02-26T13:06:30.000000000",596.58,590.0,4.39,6.79,0.06,0.07,0.963,-0.037,0.021,69,424,0.021,265,475,701.4,33751.1]
["2025-02-26T13:06:30.000000000",596.58,591.0,3.43,5.82,0.09,0.11,0.942,-0.058,0.032,60,294,0.032,133,278,617.6,33751.1]
["2025-02-26T13:06:30.000000000",596.58,592.0,2.5,4.87,0.16,0.17,0.909,-0.091,0.047,24,195,0.047,196,267,1034.0,33751.1]
["2025-02-26T13:06:30.000000000",596.58,593.0,1.64,3.96,0.26,0.28,0.861,-0.139,0.065,65,200,0.065,71,239,884.0,33751.1]
["2025-02-26T13:06:30.000000000",596.58,594.0,0.78,3.1,0.41,0.43,0.793,-0.207,0.087,29,48,0.087,203,710,2018.4,33751.1]
["2025-02-26T13:06:30.000000000",596.58,595.0,1.3,2.32,0.64,0.67,0.702,-0.298,0.109,81,77,0.109,159,1336,2616.0,33751.1]
["2025-02-26T13:06:30.000000000",596.58,596.0,1.5,1.54,0.98,1.01,0.588,-0.412,0.127,236,168,0.127,162,1264,5054.6,33751.1]
["2025-02-26T13:06:30.000000000",596.58,597.0,0.97,1.03,1.43,1.47,0.458,-0.542,0.131,117,532,0.131,236,975,4624.3,33751.1]
["2025-02-26T13:06:30.000000000",596.58,598.0,0.56,0.59,1.9,2.4,0.327,-0.673,0.123,185,733,0.123,120,955,3751.5,33751.1]
["2025-02-26T13:06:30.000000000",596.58,599.0,0.3,0.32,2.61,3.0,0.208,-0.791,0.101,307,1029,0.101,99,869,4100.6,33751.1]
["2025-02-26T13:06:30.000000000",596.58,600.0,0.14,0.16,3.44,4.0,0.12,-0.88,0.071,366,2033,0.071,76,989,3138.2,33751.1]
["2025-02-26T13:06:30.000000000",596.58,601.0,0.06,0.08,4.35,6.79,0.065,-0.935,0.045,76,2024,0.045,99,539,787.5,33751.1]
["2025-02-26T13:06:30.000000000",596.58,602.0,0.03,0.04,5.3,7.6,0.032,-0.968,0.025,186,1152,0.025,111,365,742.5000000000001,33751.1]
["2025-02-26T13:06:30.000000000",596.58,603.0,0.01,0.02,6.24,8.71,0.019,-0.981,0.015,75,939,0.015,111,518,279.0,33751.1]
["2025-02-26T13:06:30.000000000",596.58,604.0,0.0,0.02,7.23,9.72,0.01,-0.99,0.008,60,465,0.008,531,299,472.8,33751.1]
["2025-02-26T13:06:30.000000000",596.58,605.0,0.0,0.01,8.23,10.71,0.005,-0.995,0.004,194,320,0.004,543,306,294.80000000000007,33751.1]
["2025-02-26T13:06:30.000000000",596.58,606.0,0.0,0.02,9.22,11.72,0.008,-0.992,0.006,93,189,0.006,443,318,321.6,33751.1]
["2025-02-26T13:06:30.000000000",596.58,607.0,0.0,0.01,10.22,12.73,0.004,-0.996,0.003,124,26,0.003,63,190,56.1,33751.1]
["2025-02-26T13:06:30.000000000",596.58,608.0,0.0,0.01,11.22,13.71,0.004,-0.996,0.003,78,29,0.003,80,100,47.4,33751.1]
["2025-02-26T13:06:30.000000000",596.58,609.0,0.0,0.01,12.22,14.72,0.004,-0.996,0.002,54,6,0.002,45,212,19.8,33751.1]
["2025-02-26T13:06:30.000000000",596.58,610.0,0.0,0.01,13.22,15.71,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,33751.1]
["2025-02-26T13:06:30.000000000",596.58,611.0,0.0,0.01,14.22,16.71,0.003,-0.997,0.002,33,2,0.002,21,20,10.8,33751.1]
["2025-02-26T13:06:30.000000000",596.58,612.0,0.0,0.01,15.22,17.71,0.003,-0.997,0.002,607,8,0.002,19,20,125.2,33751.1]
["2025-02-26T13:06:30.000000000",596.58,613.0,0.0,0.01,16.22,18.72,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,33751.1]
["2025-02-26T13:06:30.000000000",596.58,614.0,0.0,0.01,17.22,19.72,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,33751.1]
["2025-02-26T13:06:30.000000000",596.58,615.0,0.0,0.01,18.22,20.74,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,33751.1]
["2025-02-26T13:06:30.000000000",596.58,616.0,0.0,0.01,19.22,20.0,0.002,-0.998,0.001,151,5,0.001,16,19,16.7,33751.1]
["2025-02-26T13:06:30.000000000",596.58,617.0,0.0,0.01,20.22,22.72,0.002,-0.998,0.001,34,2,0.001,32,40,6.6000000000000005,33751.1]
["2025-02-26T13:06:30.000000000",596.58,618.0,0.0,0.01,21.22,23.7,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,33751.1]
["2025-02-26T13:06:30.000000000",596.58,619.0,0.0,0.01,22.22,24.72,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,33751.1]
["2025-02-26T13:06:30.000000000",596.58,620.0,0.0,0.01,23.22,25.7,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,33751.1]
["2025-02-26T13:06:30.000000000",596.58,621.0,0.0,0.01,24.22,29.0,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,33751.1]
["2025-02-26T13:06:41.000000000",596.5,572.0,24.3,24.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33542.3]
["2025-02-26T13:06:41.000000000",596.5,573.0,23.3,23.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33542.3]
["2025-02-26T13:06:41.000000000",596.5,574.0,22.3,22.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33542.3]
["2025-02-26T13:06:41.000000000",596.5,575.0,21.3,21.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33542.3]
["2025-02-26T13:06:41.000000000",596.5,576.0,20.3,20.7,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,33542.3]
["2025-02-26T13:06:41.000000000",596.5,577.0,19.3,19.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,33542.3]
["2025-02-26T13:06:41.000000000",596.5,578.0,18.3,18.7,0.0,0.01,0.997,-0.002,0.001,59,50,0.001,11,2,7.000000000000001,33542.3]
["2025-02-26T13:06:41.000000000",596.5,579.0,17.3,17.7,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,33542.3]
["2025-02-26T13:06:41.000000000",596.5,580.0,16.3,16.7,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,2,119.6,33542.3]
["2025-02-26T13:06:41.000000000",596.5,581.0,15.3,15.7,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,33542.3]
["2025-02-26T13:06:41.000000000",596.5,582.0,14.3,14.7,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,33542.3]
["2025-02-26T13:06:41.000000000",596.5,583.0,13.3,13.7,0.0,0.02,0.994,-0.006,0.003,61,21,0.003,19,1,24.0,33542.3]
["2025-02-26T13:06:41.000000000",596.5,584.0,12.3,12.71,0.0,0.02,0.997,-0.003,0.002,40,42,0.002,199,48,47.8,33542.3]
["2025-02-26T13:06:41.000000000",596.5,585.0,11.31,11.71,0.0,0.02,0.993,-0.007,0.004,40,61,0.004,580,422,248.0,33542.3]
["2025-02-26T13:06:41.000000000",596.5,586.0,10.31,10.71,0.01,0.02,0.99,-0.01,0.006,31,0,0.006,185,32,129.6,33542.3]
["2025-02-26T13:06:41.000000000",596.5,587.0,9.36,9.67,0.01,0.03,0.99,-0.01,0.007,52,110,0.007,230,86,197.40000000000003,33542.3]
["2025-02-26T13:06:41.000000000",596.5,588.0,8.37,8.68,0.02,0.04,0.983,-0.017,0.01,41,220,0.01,108,142,149.00000000000003,33542.3]
["2025-02-26T13:06:41.000000000",596.5,589.0,7.38,7.69,0.04,0.05,0.976,-0.024,0.015,20,362,0.015,337,524,535.5,33542.3]
["2025-02-26T13:06:41.000000000",596.5,590.0,6.41,6.71,0.06,0.07,0.96,-0.039,0.023,69,424,0.023,265,475,768.1999999999999,33542.3]
["2025-02-26T13:06:41.000000000",596.5,591.0,5.45,5.75,0.1,0.11,0.939,-0.061,0.033,60,294,0.033,133,278,636.9,33542.3]
["2025-02-26T13:06:41.000000000",596.5,592.0,4.53,4.8,0.16,0.18,0.907,-0.093,0.048,24,195,0.048,196,267,1055.9999999999998,33542.3]
["2025-02-26T13:06:41.000000000",596.5,593.0,3.64,3.9,0.27,0.29,0.856,-0.144,0.067,65,200,0.067,71,239,911.2000000000002,33542.3]
["2025-02-26T13:06:41.000000000",596.5,594.0,2.81,3.04,0.43,0.45,0.788,-0.212,0.09,29,48,0.09,203,710,2088.0,33542.3]
["2025-02-26T13:06:41.000000000",596.5,595.0,2.07,2.26,0.66,0.69,0.693,-0.307,0.113,81,77,0.113,159,1337,2711.9999999999995,33542.3]
["2025-02-26T13:06:41.000000000",596.5,596.0,1.42,1.59,1.01,1.04,0.575,-0.425,0.13,236,168,0.13,162,1264,5174.0,33542.3]
["2025-02-26T13:06:41.000000000",596.5,597.0,0.94,0.97,1.38,1.56,0.444,-0.556,0.13,117,533,0.13,236,978,4589.0,33542.3]
["2025-02-26T13:06:41.000000000",596.5,598.0,0.55,0.57,1.96,2.18,0.315,-0.685,0.119,185,733,0.119,120,955,3629.5,33542.3]
["2025-02-26T13:06:41.000000000",596.5,599.0,0.29,0.31,2.67,2.93,0.203,-0.797,0.097,307,1029,0.097,99,879,3938.2,33542.3]
["2025-02-26T13:06:41.000000000",596.5,600.0,0.14,0.15,3.5,3.79,0.115,-0.885,0.068,366,2033,0.068,76,999,3005.6,33542.3]
["2025-02-26T13:06:41.000000000",596.5,601.0,0.06,0.08,4.42,4.72,0.061,-0.939,0.042,76,2025,0.042,99,539,735.0,33542.3]
["2025-02-26T13:06:41.000000000",596.5,602.0,0.03,0.04,5.38,5.69,0.031,-0.969,0.024,186,1153,0.024,111,365,712.8,33542.3]
["2025-02-26T13:06:41.000000000",596.5,603.0,0.01,0.02,6.32,6.72,0.014,-0.986,0.012,75,939,0.012,111,518,223.2,33542.3]
["2025-02-26T13:06:41.000000000",596.5,604.0,0.0,0.02,7.31,7.71,0.009,-0.991,0.008,60,465,0.008,531,299,472.8,33542.3]
["2025-02-26T13:06:41.000000000",596.5,605.0,0.0,0.01,8.3,8.71,0.005,-0.995,0.004,194,320,0.004,543,316,294.80000000000007,33542.3]
["2025-02-26T13:06:41.000000000",596.5,606.0,0.0,0.02,9.3,9.71,0.008,-0.992,0.006,93,189,0.006,443,328,321.6,33542.3]
["2025-02-26T13:06:41.000000000",596.5,607.0,0.0,0.01,10.3,10.71,0.004,-0.996,0.003,124,26,0.003,63,190,56.1,33542.3]
["2025-02-26T13:06:41.000000000",596.5,608.0,0.0,0.01,11.3,11.71,0.004,-0.996,0.003,78,29,0.003,80,100,47.4,33542.3]
["2025-02-26T13:06:41.000000000",596.5,609.0,0.0,0.01,12.3,12.7,0.004,-0.996,0.002,54,6,0.002,45,212,19.8,33542.3]
["2025-02-26T13:06:41.000000000",596.5,610.0,0.0,0.01,13.3,13.7,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,33542.3]
["2025-02-26T13:06:41.000000000",596.5,611.0,0.0,0.01,14.3,14.7,0.003,-0.997,0.002,33,2,0.002,21,20,10.8,33542.3]
["2025-02-26T13:06:41.000000000",596.5,612.0,0.0,0.01,15.3,15.7,0.003,-0.997,0.002,607,8,0.002,19,20,125.2,33542.3]
["2025-02-26T13:06:41.000000000",596.5,613.0,0.0,0.01,16.3,16.7,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,33542.3]
["2025-02-26T13:06:41.000000000",596.5,614.0,0.0,0.01,17.3,17.7,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,33542.3]
["2025-02-26T13:06:41.000000000",596.5,615.0,0.0,0.01,18.3,18.7,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,33542.3]
["2025-02-26T13:06:41.000000000",596.5,616.0,0.0,0.01,19.3,19.7,0.002,-0.998,0.001,151,5,0.001,16,19,16.7,33542.3]
["2025-02-26T13:06:41.000000000",596.5,617.0,0.0,0.01,20.3,20.7,0.002,-0.998,0.001,34,2,0.001,32,40,6.6000000000000005,33542.3]
["2025-02-26T13:06:41.000000000",596.5,618.0,0.0,0.01,21.3,21.7,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,33542.3]
["2025-02-26T13:06:41.000000000",596.5,619.0,0.0,0.01,22.3,22.7,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,33542.3]
["2025-02-26T13:06:41.000000000",596.5,620.0,0.0,0.01,23.3,23.7,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,33542.3]
["2025-02-26T13:06:41.000000000",596.5,621.0,0.0,0.01,24.3,24.7,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,33542.3]
["2025-02-26T13:06:53.000000000",596.55,572.0,24.35,24.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33421.700000000004]
["2025-02-26T13:06:53.000000000",596.55,573.0,23.35,23.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33421.700000000004]
["2025-02-26T13:06:53.000000000",596.55,574.0,22.35,22.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33421.700000000004]
["2025-02-26T13:06:53.000000000",596.55,575.0,21.35,21.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33421.700000000004]
["2025-02-26T13:06:53.000000000",596.55,576.0,20.35,20.77,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,33421.700000000004]
["2025-02-26T13:06:53.000000000",596.55,577.0,19.35,19.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,33421.700000000004]
["2025-02-26T13:06:53.000000000",596.55,578.0,18.35,18.77,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,33421.700000000004]
["2025-02-26T13:06:53.000000000",596.55,579.0,17.35,17.77,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,33421.700000000004]
["2025-02-26T13:06:53.000000000",596.55,580.0,16.35,16.77,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,2,119.6,33421.700000000004]
["2025-02-26T13:06:53.000000000",596.55,581.0,15.35,15.77,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,33421.700000000004]
["2025-02-26T13:06:53.000000000",596.55,582.0,14.35,14.77,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,33421.700000000004]
["2025-02-26T13:06:53.000000000",596.55,583.0,13.35,13.77,0.0,0.02,0.994,-0.006,0.003,61,21,0.003,19,1,24.0,33421.700000000004]
["2025-02-26T13:06:53.000000000",596.55,584.0,12.35,12.77,0.0,0.02,0.994,-0.006,0.003,40,42,0.003,199,48,71.7,33421.700000000004]
["2025-02-26T13:06:53.000000000",596.55,585.0,11.36,11.78,0.0,0.02,0.993,-0.007,0.004,40,61,0.004,580,422,248.0,33421.700000000004]
["2025-02-26T13:06:53.000000000",596.55,586.0,10.36,10.78,0.01,0.02,0.99,-0.01,0.006,31,0,0.006,185,32,129.6,33421.700000000004]
["2025-02-26T13:06:53.000000000",596.55,587.0,9.41,9.74,0.01,0.03,0.987,-0.013,0.008,52,110,0.008,230,86,225.6,33421.700000000004]
["2025-02-26T13:06:53.000000000",596.55,588.0,8.41,8.75,0.02,0.03,0.983,-0.017,0.011,41,220,0.011,108,142,163.89999999999998,33421.700000000004]
["2025-02-26T13:06:53.000000000",596.55,589.0,7.43,7.76,0.03,0.05,0.973,-0.027,0.016,20,362,0.016,337,524,571.2,33421.700000000004]
["2025-02-26T13:06:53.000000000",596.55,590.0,6.45,6.78,0.05,0.07,0.958,-0.042,0.024,69,424,0.024,265,480,801.6,33421.700000000004]
["2025-02-26T13:06:53.000000000",596.55,591.0,5.5,5.81,0.09,0.11,0.934,-0.066,0.035,60,294,0.035,133,278,675.5000000000001,33421.700000000004]
["2025-02-26T13:06:53.000000000",596.55,592.0,4.57,4.87,0.15,0.17,0.899,-0.101,0.05,24,195,0.05,196,272,1100.0,33421.700000000004]
["2025-02-26T13:06:53.000000000",596.55,593.0,3.68,3.96,0.24,0.26,0.848,-0.152,0.069,65,200,0.069,71,239,938.4,33421.700000000004]
["2025-02-26T13:06:53.000000000",596.55,594.0,2.85,3.1,0.39,0.41,0.774,-0.226,0.091,29,48,0.091,203,710,2111.2,33421.700000000004]
["2025-02-26T13:06:53.000000000",596.55,595.0,2.1,2.31,0.61,0.64,0.679,-0.321,0.112,81,77,0.112,159,1337,2688.0000000000005,33421.700000000004]
["2025-02-26T13:06:53.000000000",596.55,596.0,1.45,1.62,0.94,0.97,0.562,-0.438,0.128,236,168,0.127,162,1264,5078.200000000001,33421.700000000004]
["2025-02-26T13:06:53.000000000",596.55,597.0,0.99,1.02,1.34,1.45,0.432,-0.568,0.129,117,534,0.13,236,978,4577.299999999999,33421.700000000004]
["2025-02-26T13:06:53.000000000",596.55,598.0,0.58,0.61,1.91,2.14,0.303,-0.697,0.119,185,735,0.119,120,955,3629.5,33421.700000000004]
["2025-02-26T13:06:53.000000000",596.55,599.0,0.31,0.33,2.62,2.89,0.19,-0.81,0.095,307,1029,0.095,99,879,3857.0,33421.700000000004]
["2025-02-26T13:06:53.000000000",596.55,600.0,0.15,0.16,3.44,3.75,0.109,-0.891,0.066,366,2033,0.066,76,999,2917.2000000000003,33421.700000000004]
["2025-02-26T13:06:53.000000000",596.55,601.0,0.06,0.08,4.35,4.68,0.058,-0.942,0.04,76,2025,0.04,99,539,700.0,33421.700000000004]
["2025-02-26T13:06:53.000000000",596.55,602.0,0.03,0.04,5.31,5.64,0.031,-0.969,0.024,186,1153,0.024,111,365,712.8,33421.700000000004]
["2025-02-26T13:06:53.000000000",596.55,603.0,0.01,0.02,6.25,6.67,0.014,-0.986,0.012,75,940,0.012,111,518,223.2,33421.700000000004]
["2025-02-26T13:06:53.000000000",596.55,604.0,0.0,0.02,7.24,7.66,0.009,-0.991,0.008,60,465,0.008,531,299,472.8,33421.700000000004]
["2025-02-26T13:06:53.000000000",596.55,605.0,0.0,0.01,8.24,8.66,0.005,-0.995,0.004,194,320,0.004,543,316,294.80000000000007,33421.700000000004]
["2025-02-26T13:06:53.000000000",596.55,606.0,0.0,0.02,9.24,9.66,0.008,-0.992,0.005,93,189,0.005,443,328,268.0,33421.700000000004]
["2025-02-26T13:06:53.000000000",596.55,607.0,0.0,0.01,10.24,10.66,0.004,-0.996,0.003,124,26,0.003,63,190,56.1,33421.700000000004]
["2025-02-26T13:06:53.000000000",596.55,608.0,0.0,0.01,11.23,11.66,0.004,-0.996,0.003,78,29,0.003,80,100,47.4,33421.700000000004]
["2025-02-26T13:06:53.000000000",596.55,609.0,0.0,0.01,12.23,12.65,0.004,-0.996,0.002,54,6,0.002,45,212,19.8,33421.700000000004]
["2025-02-26T13:06:53.000000000",596.55,610.0,0.0,0.01,13.23,13.65,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,33421.700000000004]
["2025-02-26T13:06:53.000000000",596.55,611.0,0.0,0.01,14.23,14.65,0.003,-0.997,0.002,33,2,0.002,21,20,10.8,33421.700000000004]
["2025-02-26T13:06:53.000000000",596.55,612.0,0.0,0.01,15.23,15.65,0.003,-0.997,0.002,607,8,0.002,19,20,125.2,33421.700000000004]
["2025-02-26T13:06:53.000000000",596.55,613.0,0.0,0.01,16.23,16.65,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,33421.700000000004]
["2025-02-26T13:06:53.000000000",596.55,614.0,0.0,0.01,17.23,17.65,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,33421.700000000004]
["2025-02-26T13:06:53.000000000",596.55,615.0,0.0,0.01,18.23,18.65,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,33421.700000000004]
["2025-02-26T13:06:53.000000000",596.55,616.0,0.0,0.01,19.23,19.65,0.002,-0.998,0.001,151,5,0.001,16,19,16.7,33421.700000000004]
["2025-02-26T13:06:53.000000000",596.55,617.0,0.0,0.01,20.23,20.65,0.002,-0.998,0.001,34,2,0.001,32,40,6.6000000000000005,33421.700000000004]
["2025-02-26T13:06:53.000000000",596.55,618.0,0.0,0.01,21.23,21.65,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,33421.700000000004]
["2025-02-26T13:06:53.000000000",596.55,619.0,0.0,0.01,22.23,22.65,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,33421.700000000004]
["2025-02-26T13:06:53.000000000",596.55,620.0,0.0,0.01,23.23,23.65,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,33421.700000000004]
["2025-02-26T13:06:53.000000000",596.55,621.0,0.0,0.01,24.23,24.65,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,33421.700000000004]
["2025-02-26T13:07:04.000000000",596.46,572.0,24.27,24.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33607.8]
["2025-02-26T13:07:04.000000000",596.46,573.0,23.27,23.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33607.8]
["2025-02-26T13:07:04.000000000",596.46,574.0,22.27,22.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33607.8]
["2025-02-26T13:07:04.000000000",596.46,575.0,21.27,21.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33607.8]
["2025-02-26T13:07:04.000000000",596.46,576.0,20.27,20.69,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,33607.8]
["2025-02-26T13:07:04.000000000",596.46,577.0,19.27,19.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,33607.8]
["2025-02-26T13:07:04.000000000",596.46,578.0,18.27,18.69,0.0,0.01,0.997,-0.002,0.001,59,50,0.001,11,2,7.000000000000001,33607.8]
["2025-02-26T13:07:04.000000000",596.46,579.0,17.27,17.69,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,33607.8]
["2025-02-26T13:07:04.000000000",596.46,580.0,16.28,16.69,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,2,119.6,33607.8]
["2025-02-26T13:07:04.000000000",596.46,581.0,15.28,15.69,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,33607.8]
["2025-02-26T13:07:04.000000000",596.46,582.0,14.28,14.69,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,33607.8]
["2025-02-26T13:07:04.000000000",596.46,583.0,13.28,13.7,0.0,0.02,0.994,-0.006,0.003,61,21,0.003,19,1,24.0,33607.8]
["2025-02-26T13:07:04.000000000",596.46,584.0,12.28,12.7,0.0,0.02,0.994,-0.006,0.003,40,42,0.003,199,48,71.7,33607.8]
["2025-02-26T13:07:04.000000000",596.46,585.0,11.28,11.7,0.0,0.02,0.993,-0.007,0.004,40,61,0.004,580,422,248.0,33607.8]
["2025-02-26T13:07:04.000000000",596.46,586.0,10.29,10.7,0.01,0.02,0.991,-0.009,0.006,31,0,0.006,185,32,129.6,33607.8]
["2025-02-26T13:07:04.000000000",596.46,587.0,9.33,9.67,0.01,0.03,0.987,-0.013,0.008,52,110,0.008,230,86,225.6,33607.8]
["2025-02-26T13:07:04.000000000",596.46,588.0,8.34,8.67,0.02,0.04,0.983,-0.017,0.011,41,220,0.011,108,142,163.89999999999998,33607.8]
["2025-02-26T13:07:04.000000000",596.46,589.0,7.35,7.69,0.04,0.05,0.973,-0.027,0.016,20,362,0.016,337,524,571.2,33607.8]
["2025-02-26T13:07:04.000000000",596.46,590.0,6.38,6.71,0.06,0.07,0.958,-0.042,0.024,69,424,0.024,265,480,801.6,33607.8]
["2025-02-26T13:07:04.000000000",596.46,591.0,5.42,5.74,0.1,0.11,0.937,-0.063,0.034,60,294,0.034,133,278,656.2,33607.8]
["2025-02-26T13:07:04.000000000",596.46,592.0,4.5,4.79,0.16,0.18,0.901,-0.099,0.05,24,195,0.05,196,272,1100.0,33607.8]
["2025-02-26T13:07:04.000000000",596.46,593.0,3.61,3.89,0.27,0.29,0.851,-0.149,0.069,65,200,0.069,71,239,938.4,33607.8]
["2025-02-26T13:07:04.000000000",596.46,594.0,2.79,3.03,0.43,0.45,0.778,-0.222,0.091,29,48,0.091,203,712,2111.2,33607.8]
["2025-02-26T13:07:04.000000000",596.46,595.0,2.04,2.25,0.66,0.69,0.683,-0.317,0.112,81,77,0.112,159,1337,2688.0000000000005,33607.8]
["2025-02-26T13:07:04.000000000",596.46,596.0,1.42,1.57,1.01,1.04,0.565,-0.435,0.128,236,168,0.128,162,1264,5094.400000000001,33607.8]
["2025-02-26T13:07:04.000000000",596.46,597.0,0.92,0.95,1.38,1.56,0.435,-0.565,0.131,117,534,0.131,236,983,4624.3,33607.8]
["2025-02-26T13:07:04.000000000",596.46,598.0,0.53,0.55,1.96,2.19,0.305,-0.695,0.12,185,735,0.12,120,955,3660.0,33607.8]
["2025-02-26T13:07:04.000000000",596.46,599.0,0.28,0.3,2.68,2.95,0.191,-0.809,0.096,307,1029,0.096,99,879,3897.6,33607.8]
["2025-02-26T13:07:04.000000000",596.46,600.0,0.13,0.15,3.51,3.81,0.106,-0.895,0.066,366,2033,0.066,76,999,2917.2000000000003,33607.8]
["2025-02-26T13:07:04.000000000",596.46,601.0,0.06,0.07,4.42,4.75,0.058,-0.942,0.041,76,2025,0.041,99,539,717.5000000000001,33607.8]
["2025-02-26T13:07:04.000000000",596.46,602.0,0.03,0.04,5.38,5.71,0.031,-0.969,0.024,186,1153,0.024,111,365,712.8,33607.8]
["2025-02-26T13:07:04.000000000",596.46,603.0,0.01,0.02,6.33,6.74,0.014,-0.986,0.012,75,940,0.012,111,518,223.2,33607.8]
["2025-02-26T13:07:04.000000000",596.46,604.0,0.0,0.02,7.32,7.74,0.009,-0.991,0.008,60,465,0.008,531,299,472.8,33607.8]
["2025-02-26T13:07:04.000000000",596.46,605.0,0.0,0.01,8.32,8.73,0.005,-0.995,0.004,194,320,0.004,543,316,294.80000000000007,33607.8]
["2025-02-26T13:07:04.000000000",596.46,606.0,0.0,0.02,9.31,9.73,0.008,-0.992,0.006,93,189,0.006,443,328,321.6,33607.8]
["2025-02-26T13:07:04.000000000",596.46,607.0,0.0,0.01,10.31,10.73,0.004,-0.996,0.003,124,26,0.003,63,190,56.1,33607.8]
["2025-02-26T13:07:04.000000000",596.46,608.0,0.0,0.01,11.31,11.73,0.004,-0.996,0.003,78,29,0.003,80,100,47.4,33607.8]
["2025-02-26T13:07:04.000000000",596.46,609.0,0.0,0.01,12.31,12.73,0.004,-0.996,0.002,54,6,0.002,45,212,19.8,33607.8]
["2025-02-26T13:07:04.000000000",596.46,610.0,0.0,0.01,13.31,13.73,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,33607.8]
["2025-02-26T13:07:04.000000000",596.46,611.0,0.0,0.01,14.31,14.73,0.003,-0.997,0.002,33,2,0.002,21,20,10.8,33607.8]
["2025-02-26T13:07:04.000000000",596.46,612.0,0.0,0.01,15.31,15.73,0.003,-0.997,0.002,607,8,0.002,19,20,125.2,33607.8]
["2025-02-26T13:07:04.000000000",596.46,613.0,0.0,0.01,16.31,16.73,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,33607.8]
["2025-02-26T13:07:04.000000000",596.46,614.0,0.0,0.01,17.31,17.73,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,33607.8]
["2025-02-26T13:07:04.000000000",596.46,615.0,0.0,0.01,18.31,18.73,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,33607.8]
["2025-02-26T13:07:04.000000000",596.46,616.0,0.0,0.01,19.31,19.73,0.002,-0.998,0.001,151,5,0.001,16,19,16.7,33607.8]
["2025-02-26T13:07:04.000000000",596.46,617.0,0.0,0.01,20.31,20.73,0.002,-0.998,0.001,34,2,0.001,32,40,6.6000000000000005,33607.8]
["2025-02-26T13:07:04.000000000",596.46,618.0,0.0,0.01,21.31,21.73,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,33607.8]
["2025-02-26T13:07:04.000000000",596.46,619.0,0.0,0.01,22.31,22.73,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,33607.8]
["2025-02-26T13:07:04.000000000",596.46,620.0,0.0,0.01,23.31,23.73,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,33607.8]
["2025-02-26T13:07:04.000000000",596.46,621.0,0.0,0.01,24.31,24.73,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,33607.8]
["2025-02-26T13:07:15.000000000",596.36,572.0,24.19,29.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33607.8]
["2025-02-26T13:07:15.000000000",596.36,573.0,23.19,28.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33607.8]
["2025-02-26T13:07:15.000000000",596.36,574.0,22.19,27.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33607.8]
["2025-02-26T13:07:15.000000000",596.36,575.0,21.19,23.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33607.8]
["2025-02-26T13:07:15.000000000",596.36,576.0,20.19,22.96,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,33607.8]
["2025-02-26T13:07:15.000000000",596.36,577.0,19.19,21.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,33607.8]
["2025-02-26T13:07:15.000000000",596.36,578.0,18.19,20.97,0.0,0.01,0.997,-0.002,0.001,59,50,0.001,11,2,7.000000000000001,33607.8]
["2025-02-26T13:07:15.000000000",596.36,579.0,17.19,19.97,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,33607.8]
["2025-02-26T13:07:15.000000000",596.36,580.0,16.19,18.97,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,2,119.6,33607.8]
["2025-02-26T13:07:15.000000000",596.36,581.0,15.2,17.97,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,33607.8]
["2025-02-26T13:07:15.000000000",596.36,582.0,14.2,16.97,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,33607.8]
["2025-02-26T13:07:15.000000000",596.36,583.0,13.2,15.96,0.0,0.02,0.994,-0.006,0.003,61,21,0.003,19,1,24.0,33607.8]
["2025-02-26T13:07:15.000000000",596.36,584.0,12.2,14.97,0.0,0.02,0.994,-0.006,0.003,40,42,0.003,199,48,71.7,33607.8]
["2025-02-26T13:07:15.000000000",596.36,585.0,11.2,13.97,0.0,0.02,0.993,-0.007,0.004,40,61,0.004,580,422,248.0,33607.8]
["2025-02-26T13:07:15.000000000",596.36,586.0,10.21,12.97,0.0,0.03,0.991,-0.009,0.006,31,0,0.006,185,32,129.6,33607.8]
["2025-02-26T13:07:15.000000000",596.36,587.0,9.25,11.98,0.01,0.03,0.987,-0.013,0.008,52,110,0.008,230,86,225.6,33607.8]
["2025-02-26T13:07:15.000000000",596.36,588.0,8.26,10.99,0.01,0.04,0.983,-0.017,0.011,41,220,0.011,108,142,163.89999999999998,33607.8]
["2025-02-26T13:07:15.000000000",596.36,589.0,7.28,10.0,0.03,0.06,0.973,-0.027,0.016,20,362,0.016,337,524,571.2,33607.8]
["2025-02-26T13:07:15.000000000",596.36,590.0,6.3,11.0,0.06,0.09,0.958,-0.042,0.024,69,424,0.024,265,480,801.6,33607.8]
["2025-02-26T13:07:15.000000000",596.36,591.0,5.35,8.04,0.09,0.13,0.937,-0.063,0.034,60,294,0.034,133,278,656.2,33607.8]
["2025-02-26T13:07:15.000000000",596.36,592.0,4.43,7.1,0.16,0.2,0.901,-0.099,0.05,24,195,0.05,196,272,1100.0,33607.8]
["2025-02-26T13:07:15.000000000",596.36,593.0,3.55,6.18,0.26,0.32,0.851,-0.149,0.069,65,200,0.069,71,239,938.4,33607.8]
["2025-02-26T13:07:15.000000000",596.36,594.0,2.73,5.31,0.41,0.48,0.778,-0.222,0.091,29,48,0.091,203,712,2111.2,33607.8]
["2025-02-26T13:07:15.000000000",596.36,595.0,1.99,4.5,0.63,0.71,0.683,-0.317,0.112,81,77,0.112,159,1338,2688.0000000000005,33607.8]
["2025-02-26T13:07:15.000000000",596.36,596.0,1.36,1.76,0.98,1.04,0.565,-0.435,0.128,236,170,0.128,162,1276,5094.400000000001,33607.8]
["2025-02-26T13:07:15.000000000",596.36,597.0,0.87,0.97,1.47,1.62,0.435,-0.565,0.131,117,535,0.131,236,993,4624.3,33607.8]
["2025-02-26T13:07:15.000000000",596.36,598.0,0.49,0.57,0.6,2.25,0.305,-0.695,0.12,185,750,0.12,120,955,3660.0,33607.8]
["2025-02-26T13:07:15.000000000",596.36,599.0,0.25,0.31,0.43,3.02,0.191,-0.809,0.096,307,1031,0.096,99,880,3897.6,33607.8]
["2025-02-26T13:07:15.000000000",596.36,600.0,0.11,0.15,1.24,3.89,0.106,-0.895,0.066,366,2041,0.066,76,999,2917.2000000000003,33607.8]
["2025-02-26T13:07:15.000000000",596.36,601.0,0.05,0.07,2.13,4.83,0.058,-0.942,0.041,76,2025,0.041,99,539,717.5000000000001,33607.8]
["2025-02-26T13:07:15.000000000",596.36,602.0,0.03,0.04,3.09,5.8,0.031,-0.969,0.024,186,1153,0.024,111,365,712.8,33607.8]
["2025-02-26T13:07:15.000000000",596.36,603.0,0.01,0.03,4.06,6.82,0.014,-0.986,0.012,75,940,0.012,111,518,223.2,33607.8]
["2025-02-26T13:07:15.000000000",596.36,604.0,0.0,0.01,5.05,7.82,0.009,-0.991,0.008,60,465,0.008,531,299,472.8,33607.8]
["2025-02-26T13:07:15.000000000",596.36,605.0,0.0,0.01,6.04,8.81,0.005,-0.995,0.004,194,320,0.004,543,316,294.80000000000007,33607.8]
["2025-02-26T13:07:15.000000000",596.36,606.0,0.0,0.02,7.04,9.81,0.008,-0.992,0.006,93,189,0.006,443,328,321.6,33607.8]
["2025-02-26T13:07:15.000000000",596.36,607.0,0.0,0.01,8.05,10.81,0.004,-0.996,0.003,124,26,0.003,63,190,56.1,33607.8]
["2025-02-26T13:07:15.000000000",596.36,608.0,0.0,0.01,9.04,11.81,0.004,-0.996,0.003,78,29,0.003,80,100,47.4,33607.8]
["2025-02-26T13:07:15.000000000",596.36,609.0,0.0,0.01,10.04,12.81,0.004,-0.996,0.002,54,6,0.002,45,212,19.8,33607.8]
["2025-02-26T13:07:15.000000000",596.36,610.0,0.0,0.01,11.04,13.81,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,33607.8]
["2025-02-26T13:07:15.000000000",596.36,611.0,0.0,0.01,12.04,14.81,0.003,-0.997,0.002,33,2,0.002,21,20,10.8,33607.8]
["2025-02-26T13:07:15.000000000",596.36,612.0,0.0,0.01,13.04,15.81,0.003,-0.997,0.002,607,16,0.002,19,20,125.2,33607.8]
["2025-02-26T13:07:15.000000000",596.36,613.0,0.0,0.01,14.05,16.81,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,33607.8]
["2025-02-26T13:07:15.000000000",596.36,614.0,0.0,0.01,15.04,17.81,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,33607.8]
["2025-02-26T13:07:15.000000000",596.36,615.0,0.0,0.01,16.05,18.81,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,33607.8]
["2025-02-26T13:07:15.000000000",596.36,616.0,0.0,0.01,17.04,19.81,0.002,-0.998,0.001,151,5,0.001,16,19,16.7,33607.8]
["2025-02-26T13:07:15.000000000",596.36,617.0,0.0,0.01,18.04,20.81,0.002,-0.998,0.001,34,2,0.001,32,40,6.6000000000000005,33607.8]
["2025-02-26T13:07:15.000000000",596.36,618.0,0.0,0.01,19.04,21.81,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,33607.8]
["2025-02-26T13:07:15.000000000",596.36,619.0,0.0,0.01,20.04,22.81,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,33607.8]
["2025-02-26T13:07:15.000000000",596.36,620.0,0.0,0.01,21.04,23.81,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,33607.8]
["2025-02-26T13:07:15.000000000",596.36,621.0,0.0,0.01,22.04,24.81,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,33607.8]
["2025-02-26T13:07:26.000000000",596.39,572.0,24.23,24.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33289.3]
["2025-02-26T13:07:26.000000000",596.39,573.0,23.23,23.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33289.3]
["2025-02-26T13:07:26.000000000",596.39,574.0,22.23,22.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33289.3]
["2025-02-26T13:07:26.000000000",596.39,575.0,21.23,21.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33289.3]
["2025-02-26T13:07:26.000000000",596.39,576.0,20.23,20.6,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,33289.3]
["2025-02-26T13:07:26.000000000",596.39,577.0,19.23,19.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,33289.3]
["2025-02-26T13:07:26.000000000",596.39,578.0,18.23,18.6,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,33289.3]
["2025-02-26T13:07:26.000000000",596.39,579.0,17.23,17.6,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,33289.3]
["2025-02-26T13:07:26.000000000",596.39,580.0,16.23,16.6,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,2,119.6,33289.3]
["2025-02-26T13:07:26.000000000",596.39,581.0,15.23,15.6,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,33289.3]
["2025-02-26T13:07:26.000000000",596.39,582.0,14.23,14.6,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,33289.3]
["2025-02-26T13:07:26.000000000",596.39,583.0,13.23,13.6,0.0,0.02,0.994,-0.006,0.003,61,21,0.003,19,1,24.0,33289.3]
["2025-02-26T13:07:26.000000000",596.39,584.0,12.24,12.6,0.0,0.02,0.994,-0.006,0.003,40,42,0.003,199,48,71.7,33289.3]
["2025-02-26T13:07:26.000000000",596.39,585.0,11.24,11.61,0.0,0.02,0.993,-0.007,0.004,40,61,0.004,580,422,248.0,33289.3]
["2025-02-26T13:07:26.000000000",596.39,586.0,10.24,10.61,0.01,0.02,0.99,-0.01,0.006,31,0,0.006,185,32,129.6,33289.3]
["2025-02-26T13:07:26.000000000",596.39,587.0,9.28,9.58,0.01,0.03,0.987,-0.013,0.008,52,110,0.008,230,86,225.6,33289.3]
["2025-02-26T13:07:26.000000000",596.39,588.0,8.29,8.58,0.02,0.03,0.983,-0.017,0.011,41,220,0.011,108,142,163.89999999999998,33289.3]
["2025-02-26T13:07:26.000000000",596.39,589.0,7.31,7.6,0.03,0.05,0.973,-0.027,0.016,20,362,0.016,337,524,571.2,33289.3]
["2025-02-26T13:07:26.000000000",596.39,590.0,6.33,6.62,0.06,0.07,0.958,-0.042,0.024,69,424,0.024,265,480,801.6,33289.3]
["2025-02-26T13:07:26.000000000",596.39,591.0,5.38,5.65,0.09,0.11,0.936,-0.064,0.035,60,294,0.035,133,278,675.5000000000001,33289.3]
["2025-02-26T13:07:26.000000000",596.39,592.0,4.45,4.71,0.16,0.18,0.898,-0.102,0.051,24,195,0.051,196,273,1122.0,33289.3]
["2025-02-26T13:07:26.000000000",596.39,593.0,3.57,3.8,0.26,0.28,0.847,-0.153,0.07,65,200,0.07,71,239,952.0,33289.3]
["2025-02-26T13:07:26.000000000",596.39,594.0,2.74,2.96,0.42,0.44,0.773,-0.227,0.092,29,48,0.092,203,712,2134.4,33289.3]
["2025-02-26T13:07:26.000000000",596.39,595.0,2.0,2.18,0.66,0.69,0.675,-0.325,0.113,81,77,0.113,159,1339,2711.9999999999995,33289.3]
["2025-02-26T13:07:26.000000000",596.39,596.0,1.37,1.51,1.0,1.04,0.557,-0.443,0.129,236,170,0.129,162,1277,5134.2,33289.3]
["2025-02-26T13:07:26.000000000",596.39,597.0,0.9,0.94,1.42,1.56,0.425,-0.575,0.132,117,535,0.132,236,997,4659.6,33289.3]
["2025-02-26T13:07:26.000000000",596.39,598.0,0.52,0.55,2.01,2.22,0.295,-0.705,0.119,185,750,0.119,120,955,3629.5,33289.3]
["2025-02-26T13:07:26.000000000",596.39,599.0,0.27,0.29,2.74,2.98,0.183,-0.817,0.094,307,1031,0.094,99,880,3816.4,33289.3]
["2025-02-26T13:07:26.000000000",596.39,600.0,0.12,0.14,3.58,3.8,0.104,-0.896,0.064,366,2041,0.064,76,999,2828.8,33289.3]
["2025-02-26T13:07:26.000000000",596.39,601.0,0.05,0.07,4.51,4.79,0.054,-0.946,0.039,76,2025,0.039,99,539,682.5,33289.3]
["2025-02-26T13:07:26.000000000",596.39,602.0,0.03,0.04,5.47,5.76,0.031,-0.969,0.023,186,1153,0.023,111,365,683.0999999999999,33289.3]
["2025-02-26T13:07:26.000000000",596.39,603.0,0.01,0.02,6.42,6.79,0.014,-0.986,0.012,75,940,0.012,111,518,223.2,33289.3]
["2025-02-26T13:07:26.000000000",596.39,604.0,0.0,0.01,7.41,7.78,0.005,-0.995,0.005,60,465,0.005,531,299,295.5,33289.3]
["2025-02-26T13:07:26.000000000",596.39,605.0,0.0,0.01,8.41,8.78,0.005,-0.995,0.004,194,320,0.004,543,316,294.80000000000007,33289.3]
["2025-02-26T13:07:26.000000000",596.39,606.0,0.0,0.02,9.41,9.78,0.008,-0.992,0.005,93,189,0.005,443,328,268.0,33289.3]
["2025-02-26T13:07:26.000000000",596.39,607.0,0.0,0.01,10.41,10.77,0.004,-0.996,0.003,124,26,0.003,63,190,56.1,33289.3]
["2025-02-26T13:07:26.000000000",596.39,608.0,0.0,0.01,11.4,11.77,0.004,-0.996,0.003,78,29,0.003,80,100,47.4,33289.3]
["2025-02-26T13:07:26.000000000",596.39,609.0,0.0,0.01,12.4,12.77,0.004,-0.996,0.002,54,6,0.002,45,212,19.8,33289.3]
["2025-02-26T13:07:26.000000000",596.39,610.0,0.0,0.01,13.4,13.77,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,33289.3]
["2025-02-26T13:07:26.000000000",596.39,611.0,0.0,0.01,14.4,14.77,0.003,-0.997,0.002,33,2,0.002,21,20,10.8,33289.3]
["2025-02-26T13:07:26.000000000",596.39,612.0,0.0,0.01,15.4,15.77,0.003,-0.997,0.002,607,16,0.002,19,20,125.2,33289.3]
["2025-02-26T13:07:26.000000000",596.39,613.0,0.0,0.01,16.4,16.77,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,33289.3]
["2025-02-26T13:07:26.000000000",596.39,614.0,0.0,0.01,17.4,17.77,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,33289.3]
["2025-02-26T13:07:26.000000000",596.39,615.0,0.0,0.01,18.4,18.77,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,33289.3]
["2025-02-26T13:07:26.000000000",596.39,616.0,0.0,0.01,19.4,19.77,0.002,-0.998,0.001,151,5,0.001,16,19,16.7,33289.3]
["2025-02-26T13:07:26.000000000",596.39,617.0,0.0,0.01,20.4,20.77,0.002,-0.998,0.001,34,2,0.001,32,40,6.6000000000000005,33289.3]
["2025-02-26T13:07:26.000000000",596.39,618.0,0.0,0.01,21.4,21.77,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,33289.3]
["2025-02-26T13:07:26.000000000",596.39,619.0,0.0,0.01,22.4,22.77,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,33289.3]
["2025-02-26T13:07:26.000000000",596.39,620.0,0.0,0.01,23.4,23.77,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,33289.3]
["2025-02-26T13:07:26.000000000",596.39,621.0,0.0,0.01,24.4,24.77,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,33289.3]
["2025-02-26T13:07:37.000000000",596.45,572.0,24.3,24.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33187.8]
["2025-02-26T13:07:37.000000000",596.45,573.0,23.3,23.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33187.8]
["2025-02-26T13:07:37.000000000",596.45,574.0,22.3,22.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33187.8]
["2025-02-26T13:07:37.000000000",596.45,575.0,21.3,21.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33187.8]
["2025-02-26T13:07:37.000000000",596.45,576.0,20.3,20.66,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,33187.8]
["2025-02-26T13:07:37.000000000",596.45,577.0,19.3,19.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,33187.8]
["2025-02-26T13:07:37.000000000",596.45,578.0,18.3,18.66,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,33187.8]
["2025-02-26T13:07:37.000000000",596.45,579.0,17.3,17.66,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,33187.8]
["2025-02-26T13:07:37.000000000",596.45,580.0,16.3,16.66,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,2,119.6,33187.8]
["2025-02-26T13:07:37.000000000",596.45,581.0,15.3,15.66,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,33187.8]
["2025-02-26T13:07:37.000000000",596.45,582.0,14.3,14.66,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,33187.8]
["2025-02-26T13:07:37.000000000",596.45,583.0,13.31,13.66,0.0,0.02,0.994,-0.006,0.003,61,21,0.003,19,1,24.0,33187.8]
["2025-02-26T13:07:37.000000000",596.45,584.0,12.31,12.67,0.0,0.02,0.994,-0.006,0.003,40,42,0.003,199,48,71.7,33187.8]
["2025-02-26T13:07:37.000000000",596.45,585.0,11.31,11.67,0.0,0.02,0.993,-0.007,0.004,40,61,0.004,580,422,248.0,33187.8]
["2025-02-26T13:07:37.000000000",596.45,586.0,10.31,10.67,0.01,0.02,0.99,-0.01,0.006,31,0,0.006,185,32,129.6,33187.8]
["2025-02-26T13:07:37.000000000",596.45,587.0,9.35,9.64,0.01,0.02,0.987,-0.013,0.008,52,110,0.008,230,86,225.6,33187.8]
["2025-02-26T13:07:37.000000000",596.45,588.0,8.36,8.65,0.02,0.03,0.983,-0.017,0.011,41,220,0.011,108,142,163.89999999999998,33187.8]
["2025-02-26T13:07:37.000000000",596.45,589.0,7.38,7.66,0.03,0.05,0.973,-0.027,0.016,20,362,0.016,337,524,571.2,33187.8]
["2025-02-26T13:07:37.000000000",596.45,590.0,6.4,6.68,0.05,0.07,0.96,-0.04,0.023,69,424,0.023,265,480,768.1999999999999,33187.8]
["2025-02-26T13:07:37.000000000",596.45,591.0,5.44,5.71,0.09,0.11,0.936,-0.064,0.035,60,294,0.035,133,278,675.5000000000001,33187.8]
["2025-02-26T13:07:37.000000000",596.45,592.0,4.51,4.76,0.16,0.17,0.9,-0.1,0.051,24,195,0.051,196,273,1122.0,33187.8]
["2025-02-26T13:07:37.000000000",596.45,593.0,3.62,3.86,0.25,0.27,0.846,-0.154,0.07,65,200,0.07,71,239,952.0,33187.8]
["2025-02-26T13:07:37.000000000",596.45,594.0,2.79,3.0,0.4,0.43,0.773,-0.227,0.093,29,48,0.093,203,712,2157.6,33187.8]
["2025-02-26T13:07:37.000000000",596.45,595.0,2.04,2.22,0.64,0.67,0.675,-0.325,0.114,81,78,0.114,159,1341,2736.0,33187.8]
["2025-02-26T13:07:37.000000000",596.45,596.0,1.4,1.55,0.98,1.02,0.556,-0.444,0.13,236,171,0.13,162,1281,5174.0,33187.8]
["2025-02-26T13:07:37.000000000",596.45,597.0,0.92,0.96,1.38,1.54,0.424,-0.576,0.131,117,536,0.131,236,997,4624.3,33187.8]
["2025-02-26T13:07:37.000000000",596.45,598.0,0.53,0.56,1.96,2.16,0.294,-0.706,0.119,185,751,0.119,120,955,3629.5,33187.8]
["2025-02-26T13:07:37.000000000",596.45,599.0,0.28,0.3,2.69,2.92,0.182,-0.818,0.093,307,1031,0.093,99,880,3775.8,33187.8]
["2025-02-26T13:07:37.000000000",596.45,600.0,0.13,0.15,3.53,3.79,0.1,-0.9,0.063,366,2044,0.063,76,1009,2784.6,33187.8]
["2025-02-26T13:07:37.000000000",596.45,601.0,0.05,0.06,4.45,4.72,0.049,-0.951,0.037,76,2025,0.037,99,549,647.5,33187.8]
["2025-02-26T13:07:37.000000000",596.45,602.0,0.03,0.04,5.41,5.69,0.031,-0.969,0.023,186,1153,0.023,111,365,683.0999999999999,33187.8]
["2025-02-26T13:07:37.000000000",596.45,603.0,0.01,0.02,6.36,6.71,0.014,-0.986,0.012,75,940,0.012,111,518,223.2,33187.8]
["2025-02-26T13:07:37.000000000",596.45,604.0,0.0,0.01,7.35,7.71,0.005,-0.995,0.005,60,465,0.005,531,299,295.5,33187.8]
["2025-02-26T13:07:37.000000000",596.45,605.0,0.0,0.01,8.35,8.71,0.005,-0.995,0.004,194,320,0.004,543,326,294.80000000000007,33187.8]
["2025-02-26T13:07:37.000000000",596.45,606.0,0.0,0.02,9.34,9.7,0.008,-0.992,0.005,93,189,0.005,443,338,268.0,33187.8]
["2025-02-26T13:07:37.000000000",596.45,607.0,0.0,0.01,10.34,10.7,0.004,-0.996,0.003,124,26,0.003,63,190,56.1,33187.8]
["2025-02-26T13:07:37.000000000",596.45,608.0,0.0,0.01,11.34,11.7,0.004,-0.996,0.003,78,29,0.003,80,100,47.4,33187.8]
["2025-02-26T13:07:37.000000000",596.45,609.0,0.0,0.01,12.34,12.7,0.004,-0.996,0.002,54,6,0.002,45,212,19.8,33187.8]
["2025-02-26T13:07:37.000000000",596.45,610.0,0.0,0.01,13.34,13.7,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,33187.8]
["2025-02-26T13:07:37.000000000",596.45,611.0,0.0,0.01,14.34,14.7,0.003,-0.997,0.002,33,2,0.002,21,20,10.8,33187.8]
["2025-02-26T13:07:37.000000000",596.45,612.0,0.0,0.01,15.34,15.7,0.003,-0.997,0.002,607,16,0.002,19,20,125.2,33187.8]
["2025-02-26T13:07:37.000000000",596.45,613.0,0.0,0.01,16.34,16.7,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,33187.8]
["2025-02-26T13:07:37.000000000",596.45,614.0,0.0,0.01,17.34,17.7,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,33187.8]
["2025-02-26T13:07:37.000000000",596.45,615.0,0.0,0.01,18.34,18.7,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,33187.8]
["2025-02-26T13:07:37.000000000",596.45,616.0,0.0,0.01,19.34,19.7,0.002,-0.998,0.001,151,5,0.001,16,19,16.7,33187.8]
["2025-02-26T13:07:37.000000000",596.45,617.0,0.0,0.01,20.34,20.7,0.002,-0.998,0.001,34,2,0.001,32,40,6.6000000000000005,33187.8]
["2025-02-26T13:07:37.000000000",596.45,618.0,0.0,0.01,21.34,21.7,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,33187.8]
["2025-02-26T13:07:37.000000000",596.45,619.0,0.0,0.01,22.34,22.7,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,33187.8]
["2025-02-26T13:07:37.000000000",596.45,620.0,0.0,0.01,23.34,23.7,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,33187.8]
["2025-02-26T13:07:37.000000000",596.45,621.0,0.0,0.01,24.34,24.7,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,33187.8]
["2025-02-26T13:07:48.000000000",596.44,572.0,24.34,24.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33451.200000000004]
["2025-02-26T13:07:48.000000000",596.44,573.0,23.35,23.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33451.200000000004]
["2025-02-26T13:07:48.000000000",596.44,574.0,22.35,22.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33451.200000000004]
["2025-02-26T13:07:48.000000000",596.44,575.0,21.35,21.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33451.200000000004]
["2025-02-26T13:07:48.000000000",596.44,576.0,20.34,20.69,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,33451.200000000004]
["2025-02-26T13:07:48.000000000",596.44,577.0,19.35,19.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,33451.200000000004]
["2025-02-26T13:07:48.000000000",596.44,578.0,18.35,18.69,0.0,0.01,0.998,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,33451.200000000004]
["2025-02-26T13:07:48.000000000",596.44,579.0,17.34,17.69,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,33451.200000000004]
["2025-02-26T13:07:48.000000000",596.44,580.0,16.34,16.69,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,2,119.6,33451.200000000004]
["2025-02-26T13:07:48.000000000",596.44,581.0,15.35,15.69,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,33451.200000000004]
["2025-02-26T13:07:48.000000000",596.44,582.0,14.34,14.69,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,33451.200000000004]
["2025-02-26T13:07:48.000000000",596.44,583.0,13.35,13.67,0.0,0.02,0.994,-0.006,0.003,61,21,0.003,19,1,24.0,33451.200000000004]
["2025-02-26T13:07:48.000000000",596.44,584.0,12.35,12.7,0.0,0.02,0.994,-0.006,0.003,40,42,0.003,199,48,71.7,33451.200000000004]
["2025-02-26T13:07:48.000000000",596.44,585.0,11.35,11.7,0.0,0.02,0.993,-0.007,0.004,40,61,0.004,580,422,248.0,33451.200000000004]
["2025-02-26T13:07:48.000000000",596.44,586.0,10.35,10.68,0.01,0.02,0.99,-0.01,0.006,31,0,0.006,185,32,129.6,33451.200000000004]
["2025-02-26T13:07:48.000000000",596.44,587.0,9.39,9.67,0.01,0.02,0.987,-0.013,0.008,52,110,0.008,230,86,225.6,33451.200000000004]
["2025-02-26T13:07:48.000000000",596.44,588.0,8.41,8.68,0.02,0.03,0.98,-0.02,0.012,41,220,0.012,108,142,178.8,33451.200000000004]
["2025-02-26T13:07:48.000000000",596.44,589.0,7.41,7.69,0.03,0.05,0.973,-0.027,0.016,20,362,0.016,337,524,571.2,33451.200000000004]
["2025-02-26T13:07:48.000000000",596.44,590.0,6.44,6.71,0.05,0.07,0.958,-0.04,0.024,69,424,0.023,265,480,775.0999999999999,33451.200000000004]
["2025-02-26T13:07:48.000000000",596.44,591.0,5.48,5.74,0.09,0.1,0.934,-0.062,0.035,60,294,0.034,133,278,662.2,33451.200000000004]
["2025-02-26T13:07:48.000000000",596.44,592.0,4.55,4.79,0.15,0.17,0.9,-0.098,0.05,24,195,0.05,196,276,1100.0,33451.200000000004]
["2025-02-26T13:07:48.000000000",596.44,593.0,3.66,3.87,0.25,0.27,0.85,-0.15,0.069,65,200,0.069,71,239,938.4,33451.200000000004]
["2025-02-26T13:07:48.000000000",596.44,594.0,2.82,3.02,0.4,0.42,0.778,-0.221,0.092,29,48,0.092,203,712,2134.4,33451.200000000004]
["2025-02-26T13:07:48.000000000",596.44,595.0,2.07,2.23,0.63,0.66,0.685,-0.317,0.116,81,78,0.115,159,1341,2768.1,33451.200000000004]
["2025-02-26T13:07:48.000000000",596.44,596.0,1.47,1.51,0.96,0.99,0.562,-0.438,0.13,236,171,0.132,162,1281,5206.4,33451.200000000004]
["2025-02-26T13:07:48.000000000",596.44,597.0,0.94,0.97,1.42,1.46,0.431,-0.569,0.13,117,536,0.13,236,997,4589.0,33451.200000000004]
["2025-02-26T13:07:48.000000000",596.44,598.0,0.54,0.56,1.94,2.12,0.297,-0.703,0.12,185,751,0.12,120,955,3660.0,33451.200000000004]
["2025-02-26T13:07:48.000000000",596.44,599.0,0.28,0.3,2.66,2.88,0.187,-0.813,0.095,307,1031,0.095,99,880,3857.0,33451.200000000004]
["2025-02-26T13:07:48.000000000",596.44,600.0,0.13,0.15,3.5,3.74,0.105,-0.895,0.065,366,2044,0.065,76,1009,2873.0,33451.200000000004]
["2025-02-26T13:07:48.000000000",596.44,601.0,0.06,0.07,4.42,4.67,0.052,-0.948,0.038,76,2026,0.038,99,549,665.0,33451.200000000004]
["2025-02-26T13:07:48.000000000",596.44,602.0,0.03,0.04,5.38,5.64,0.031,-0.969,0.024,186,1153,0.024,111,365,712.8,33451.200000000004]
["2025-02-26T13:07:48.000000000",596.44,603.0,0.01,0.02,6.33,6.66,0.018,-0.982,0.014,75,940,0.014,111,518,260.40000000000003,33451.200000000004]
["2025-02-26T13:07:48.000000000",596.44,604.0,0.0,0.01,7.32,7.66,0.005,-0.995,0.005,60,465,0.005,531,299,295.5,33451.200000000004]
["2025-02-26T13:07:48.000000000",596.44,605.0,0.0,0.01,8.32,8.65,0.005,-0.995,0.004,194,320,0.004,543,326,294.80000000000007,33451.200000000004]
["2025-02-26T13:07:48.000000000",596.44,606.0,0.0,0.02,9.31,9.65,0.008,-0.992,0.005,93,189,0.005,443,338,268.0,33451.200000000004]
["2025-02-26T13:07:48.000000000",596.44,607.0,0.0,0.01,10.31,10.65,0.004,-0.996,0.003,124,26,0.003,63,190,56.1,33451.200000000004]
["2025-02-26T13:07:48.000000000",596.44,608.0,0.0,0.01,11.31,11.65,0.004,-0.996,0.003,78,29,0.003,80,100,47.4,33451.200000000004]
["2025-02-26T13:07:48.000000000",596.44,609.0,0.0,0.01,12.31,12.65,0.004,-0.996,0.002,54,6,0.002,45,212,19.8,33451.200000000004]
["2025-02-26T13:07:48.000000000",596.44,610.0,0.0,0.01,13.31,13.65,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,33451.200000000004]
["2025-02-26T13:07:48.000000000",596.44,611.0,0.0,0.01,14.31,14.65,0.003,-0.997,0.002,33,2,0.002,21,20,10.8,33451.200000000004]
["2025-02-26T13:07:48.000000000",596.44,612.0,0.0,0.01,15.31,15.65,0.003,-0.997,0.002,607,16,0.002,19,20,125.2,33451.200000000004]
["2025-02-26T13:07:48.000000000",596.44,613.0,0.0,0.01,16.31,16.65,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,33451.200000000004]
["2025-02-26T13:07:48.000000000",596.44,614.0,0.0,0.01,17.31,17.65,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,33451.200000000004]
["2025-02-26T13:07:48.000000000",596.44,615.0,0.0,0.01,18.31,18.65,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,33451.200000000004]
["2025-02-26T13:07:48.000000000",596.44,616.0,0.0,0.01,19.31,19.65,0.002,-0.998,0.001,151,5,0.001,16,19,16.7,33451.200000000004]
["2025-02-26T13:07:48.000000000",596.44,617.0,0.0,0.01,20.31,20.65,0.002,-0.998,0.001,34,2,0.001,32,40,6.6000000000000005,33451.200000000004]
["2025-02-26T13:07:48.000000000",596.44,618.0,0.0,0.01,21.31,21.65,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,33451.200000000004]
["2025-02-26T13:07:48.000000000",596.44,619.0,0.0,0.01,22.31,22.65,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,33451.200000000004]
["2025-02-26T13:07:48.000000000",596.44,620.0,0.0,0.01,23.31,23.65,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,33451.200000000004]
["2025-02-26T13:07:48.000000000",596.44,621.0,0.0,0.01,24.31,24.65,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,33451.200000000004]
["2025-02-26T13:08:00.000000000",596.42,572.0,24.23,24.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33451.200000000004]
["2025-02-26T13:08:00.000000000",596.42,573.0,23.23,23.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33451.200000000004]
["2025-02-26T13:08:00.000000000",596.42,574.0,22.23,22.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33451.200000000004]
["2025-02-26T13:08:00.000000000",596.42,575.0,21.23,21.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33451.200000000004]
["2025-02-26T13:08:00.000000000",596.42,576.0,20.24,20.65,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,33451.200000000004]
["2025-02-26T13:08:00.000000000",596.42,577.0,19.24,19.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,33451.200000000004]
["2025-02-26T13:08:00.000000000",596.42,578.0,18.24,18.65,0.0,0.01,0.998,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,33451.200000000004]
["2025-02-26T13:08:00.000000000",596.42,579.0,17.24,17.65,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,33451.200000000004]
["2025-02-26T13:08:00.000000000",596.42,580.0,16.24,16.65,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,2,119.6,33451.200000000004]
["2025-02-26T13:08:00.000000000",596.42,581.0,15.24,15.65,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,33451.200000000004]
["2025-02-26T13:08:00.000000000",596.42,582.0,14.24,14.66,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,33451.200000000004]
["2025-02-26T13:08:00.000000000",596.42,583.0,13.24,13.66,0.0,0.02,0.994,-0.006,0.003,61,21,0.003,19,1,24.0,33451.200000000004]
["2025-02-26T13:08:00.000000000",596.42,584.0,12.24,12.66,0.0,0.02,0.994,-0.006,0.003,40,42,0.003,199,48,71.7,33451.200000000004]
["2025-02-26T13:08:00.000000000",596.42,585.0,11.24,11.66,0.0,0.02,0.993,-0.007,0.004,40,61,0.004,580,422,248.0,33451.200000000004]
["2025-02-26T13:08:00.000000000",596.42,586.0,10.25,10.66,0.01,0.02,0.99,-0.01,0.006,31,0,0.006,185,32,129.6,33451.200000000004]
["2025-02-26T13:08:00.000000000",596.42,587.0,9.29,9.63,0.01,0.02,0.987,-0.013,0.008,52,110,0.008,230,86,225.6,33451.200000000004]
["2025-02-26T13:08:00.000000000",596.42,588.0,8.3,8.63,0.02,0.03,0.98,-0.02,0.012,41,220,0.012,108,142,178.8,33451.200000000004]
["2025-02-26T13:08:00.000000000",596.42,589.0,7.32,7.64,0.03,0.05,0.973,-0.027,0.016,20,362,0.016,337,524,571.2,33451.200000000004]
["2025-02-26T13:08:00.000000000",596.42,590.0,6.34,6.66,0.05,0.07,0.958,-0.04,0.024,69,424,0.023,265,480,775.0999999999999,33451.200000000004]
["2025-02-26T13:08:00.000000000",596.42,591.0,5.42,5.7,0.09,0.11,0.934,-0.062,0.035,60,294,0.034,133,278,662.2,33451.200000000004]
["2025-02-26T13:08:00.000000000",596.42,592.0,4.46,4.75,0.15,0.17,0.9,-0.098,0.05,24,195,0.05,196,276,1100.0,33451.200000000004]
["2025-02-26T13:08:00.000000000",596.42,593.0,3.57,3.84,0.24,0.27,0.85,-0.15,0.069,65,200,0.069,71,239,938.4,33451.200000000004]
["2025-02-26T13:08:00.000000000",596.42,594.0,2.77,2.99,0.41,0.43,0.778,-0.221,0.092,29,48,0.092,203,712,2134.4,33451.200000000004]
["2025-02-26T13:08:00.000000000",596.42,595.0,2.0,2.21,0.63,0.66,0.685,-0.317,0.116,81,78,0.115,159,1341,2768.1,33451.200000000004]
["2025-02-26T13:08:00.000000000",596.42,596.0,1.36,1.53,0.93,1.04,0.562,-0.438,0.13,236,172,0.132,162,1282,5206.4,33451.200000000004]
["2025-02-26T13:08:00.000000000",596.42,597.0,0.93,0.96,1.38,1.57,0.431,-0.569,0.13,117,536,0.13,236,997,4589.0,33451.200000000004]
["2025-02-26T13:08:00.000000000",596.42,598.0,0.53,0.56,1.97,2.16,0.297,-0.703,0.12,185,771,0.12,120,955,3660.0,33451.200000000004]
["2025-02-26T13:08:00.000000000",596.42,599.0,0.27,0.3,2.7,2.96,0.187,-0.813,0.095,307,1031,0.095,99,880,3857.0,33451.200000000004]
["2025-02-26T13:08:00.000000000",596.42,600.0,0.13,0.14,3.54,3.79,0.105,-0.895,0.065,366,2044,0.065,76,1010,2873.0,33451.200000000004]
["2025-02-26T13:08:00.000000000",596.42,601.0,0.05,0.07,4.46,4.77,0.052,-0.948,0.038,76,2027,0.038,99,549,665.0,33451.200000000004]
["2025-02-26T13:08:00.000000000",596.42,602.0,0.03,0.04,5.42,5.69,0.031,-0.969,0.024,186,1153,0.024,111,365,712.8,33451.200000000004]
["2025-02-26T13:08:00.000000000",596.42,603.0,0.01,0.02,6.36,6.77,0.018,-0.982,0.014,75,940,0.014,111,518,260.40000000000003,33451.200000000004]
["2025-02-26T13:08:00.000000000",596.42,604.0,0.0,0.01,7.36,7.77,0.005,-0.995,0.005,60,465,0.005,531,299,295.5,33451.200000000004]
["2025-02-26T13:08:00.000000000",596.42,605.0,0.0,0.01,8.35,8.76,0.005,-0.995,0.004,194,320,0.004,543,326,294.80000000000007,33451.200000000004]
["2025-02-26T13:08:00.000000000",596.42,606.0,0.0,0.02,9.35,9.76,0.008,-0.992,0.005,93,189,0.005,443,338,268.0,33451.200000000004]
["2025-02-26T13:08:00.000000000",596.42,607.0,0.0,0.01,10.35,10.76,0.004,-0.996,0.003,124,26,0.003,63,190,56.1,33451.200000000004]
["2025-02-26T13:08:00.000000000",596.42,608.0,0.0,0.01,11.35,11.76,0.004,-0.996,0.003,78,29,0.003,80,100,47.4,33451.200000000004]
["2025-02-26T13:08:00.000000000",596.42,609.0,0.0,0.01,12.35,12.76,0.004,-0.996,0.002,54,6,0.002,45,212,19.8,33451.200000000004]
["2025-02-26T13:08:00.000000000",596.42,610.0,0.0,0.01,13.35,13.76,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,33451.200000000004]
["2025-02-26T13:08:00.000000000",596.42,611.0,0.0,0.01,14.35,14.76,0.003,-0.997,0.002,33,2,0.002,21,20,10.8,33451.200000000004]
["2025-02-26T13:08:00.000000000",596.42,612.0,0.0,0.01,15.35,15.76,0.003,-0.997,0.002,607,16,0.002,19,20,125.2,33451.200000000004]
["2025-02-26T13:08:00.000000000",596.42,613.0,0.0,0.01,16.35,16.76,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,33451.200000000004]
["2025-02-26T13:08:00.000000000",596.42,614.0,0.0,0.01,17.35,17.76,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,33451.200000000004]
["2025-02-26T13:08:00.000000000",596.42,615.0,0.0,0.01,18.35,18.76,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,33451.200000000004]
["2025-02-26T13:08:00.000000000",596.42,616.0,0.0,0.01,19.35,19.76,0.002,-0.998,0.001,151,5,0.001,16,19,16.7,33451.200000000004]
["2025-02-26T13:08:00.000000000",596.42,617.0,0.0,0.01,20.35,20.76,0.002,-0.998,0.001,34,2,0.001,32,40,6.6000000000000005,33451.200000000004]
["2025-02-26T13:08:00.000000000",596.42,618.0,0.0,0.01,21.35,21.76,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,33451.200000000004]
["2025-02-26T13:08:00.000000000",596.42,619.0,0.0,0.01,22.35,22.76,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,33451.200000000004]
["2025-02-26T13:08:00.000000000",596.42,620.0,0.0,0.01,23.35,23.76,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,33451.200000000004]
["2025-02-26T13:08:00.000000000",596.42,621.0,0.0,0.01,24.35,24.76,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,33451.200000000004]
["2025-02-26T13:08:11.000000000",596.33,572.0,24.18,24.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33417.50000000001]
["2025-02-26T13:08:11.000000000",596.33,573.0,23.18,23.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33417.50000000001]
["2025-02-26T13:08:11.000000000",596.33,574.0,22.18,22.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33417.50000000001]
["2025-02-26T13:08:11.000000000",596.33,575.0,21.18,21.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33417.50000000001]
["2025-02-26T13:08:11.000000000",596.33,576.0,20.18,20.53,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,33417.50000000001]
["2025-02-26T13:08:11.000000000",596.33,577.0,19.18,19.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,33417.50000000001]
["2025-02-26T13:08:11.000000000",596.33,578.0,18.18,18.53,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,33417.50000000001]
["2025-02-26T13:08:11.000000000",596.33,579.0,17.18,17.53,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,33417.50000000001]
["2025-02-26T13:08:11.000000000",596.33,580.0,16.18,16.54,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,2,119.6,33417.50000000001]
["2025-02-26T13:08:11.000000000",596.33,581.0,15.18,15.54,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,33417.50000000001]
["2025-02-26T13:08:11.000000000",596.33,582.0,14.18,14.54,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,33417.50000000001]
["2025-02-26T13:08:11.000000000",596.33,583.0,13.18,13.54,0.0,0.02,0.994,-0.006,0.003,61,21,0.003,19,1,24.0,33417.50000000001]
["2025-02-26T13:08:11.000000000",596.33,584.0,12.19,12.54,0.0,0.02,0.994,-0.006,0.003,40,42,0.003,199,48,71.7,33417.50000000001]
["2025-02-26T13:08:11.000000000",596.33,585.0,11.19,11.54,0.0,0.02,0.993,-0.007,0.004,40,61,0.004,580,422,248.0,33417.50000000001]
["2025-02-26T13:08:11.000000000",596.33,586.0,10.19,10.55,0.01,0.02,0.99,-0.01,0.006,31,0,0.006,185,32,129.6,33417.50000000001]
["2025-02-26T13:08:11.000000000",596.33,587.0,9.24,9.51,0.01,0.03,0.99,-0.01,0.007,52,110,0.007,230,86,197.40000000000003,33417.50000000001]
["2025-02-26T13:08:11.000000000",596.33,588.0,8.25,8.52,0.02,0.03,0.983,-0.017,0.011,41,220,0.011,108,142,163.89999999999998,33417.50000000001]
["2025-02-26T13:08:11.000000000",596.33,589.0,7.26,7.53,0.04,0.05,0.973,-0.027,0.016,20,362,0.016,337,524,571.2,33417.50000000001]
["2025-02-26T13:08:11.000000000",596.33,590.0,6.29,6.55,0.06,0.07,0.96,-0.04,0.023,69,424,0.023,265,485,768.1999999999999,33417.50000000001]
["2025-02-26T13:08:11.000000000",596.33,591.0,5.33,5.59,0.1,0.11,0.938,-0.062,0.034,60,294,0.034,133,278,656.2,33417.50000000001]
["2025-02-26T13:08:11.000000000",596.33,592.0,4.41,4.65,0.16,0.18,0.902,-0.098,0.05,24,195,0.05,196,281,1100.0,33417.50000000001]
["2025-02-26T13:08:11.000000000",596.33,593.0,3.53,3.74,0.27,0.29,0.85,-0.15,0.07,65,200,0.07,71,239,952.0,33417.50000000001]
["2025-02-26T13:08:11.000000000",596.33,594.0,2.7,2.9,0.44,0.46,0.778,-0.222,0.092,29,48,0.092,203,713,2134.4,33417.50000000001]
["2025-02-26T13:08:11.000000000",596.33,595.0,1.97,2.13,0.68,0.71,0.68,-0.32,0.114,81,78,0.114,159,1341,2736.0,33417.50000000001]
["2025-02-26T13:08:11.000000000",596.33,596.0,1.34,1.47,1.04,1.07,0.561,-0.439,0.131,236,173,0.131,162,1289,5213.8,33417.50000000001]
["2025-02-26T13:08:11.000000000",596.33,597.0,0.87,0.9,1.51,1.55,0.428,-0.572,0.132,117,537,0.132,236,997,4659.6,33417.50000000001]
["2025-02-26T13:08:11.000000000",596.33,598.0,0.5,0.52,2.06,2.24,0.297,-0.703,0.12,185,771,0.12,120,955,3660.0,33417.50000000001]
["2025-02-26T13:08:11.000000000",596.33,599.0,0.25,0.27,2.8,3.01,0.183,-0.817,0.095,307,1031,0.095,99,880,3857.0,33417.50000000001]
["2025-02-26T13:08:11.000000000",596.33,600.0,0.12,0.13,3.65,3.88,0.105,-0.895,0.065,366,2045,0.065,76,1010,2873.0,33417.50000000001]
["2025-02-26T13:08:11.000000000",596.33,601.0,0.05,0.07,4.57,4.82,0.052,-0.948,0.038,76,2028,0.038,99,549,665.0,33417.50000000001]
["2025-02-26T13:08:11.000000000",596.33,602.0,0.03,0.04,5.54,5.79,0.031,-0.969,0.024,186,1158,0.024,111,365,712.8,33417.50000000001]
["2025-02-26T13:08:11.000000000",596.33,603.0,0.01,0.02,6.48,6.82,0.014,-0.986,0.012,75,940,0.012,111,518,223.2,33417.50000000001]
["2025-02-26T13:08:11.000000000",596.33,604.0,0.0,0.01,7.48,7.82,0.005,-0.995,0.005,60,465,0.005,531,304,295.5,33417.50000000001]
["2025-02-26T13:08:11.000000000",596.33,605.0,0.0,0.01,8.47,8.81,0.005,-0.995,0.004,194,320,0.004,543,326,294.80000000000007,33417.50000000001]
["2025-02-26T13:08:11.000000000",596.33,606.0,0.0,0.02,9.47,9.81,0.008,-0.992,0.005,93,189,0.005,443,338,268.0,33417.50000000001]
["2025-02-26T13:08:11.000000000",596.33,607.0,0.0,0.01,10.47,10.81,0.004,-0.996,0.003,124,26,0.003,63,190,56.1,33417.50000000001]
["2025-02-26T13:08:11.000000000",596.33,608.0,0.0,0.01,11.47,11.81,0.004,-0.996,0.003,78,29,0.003,80,100,47.4,33417.50000000001]
["2025-02-26T13:08:11.000000000",596.33,609.0,0.0,0.01,12.47,12.81,0.004,-0.996,0.002,54,6,0.002,45,212,19.8,33417.50000000001]
["2025-02-26T13:08:11.000000000",596.33,610.0,0.0,0.01,13.47,13.81,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,33417.50000000001]
["2025-02-26T13:08:11.000000000",596.33,611.0,0.0,0.01,14.47,14.81,0.003,-0.997,0.002,33,2,0.002,21,20,10.8,33417.50000000001]
["2025-02-26T13:08:11.000000000",596.33,612.0,0.0,0.01,15.47,15.81,0.003,-0.997,0.002,607,16,0.002,19,20,125.2,33417.50000000001]
["2025-02-26T13:08:11.000000000",596.33,613.0,0.0,0.01,16.47,16.81,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,33417.50000000001]
["2025-02-26T13:08:11.000000000",596.33,614.0,0.0,0.01,17.47,17.81,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,33417.50000000001]
["2025-02-26T13:08:11.000000000",596.33,615.0,0.0,0.01,18.47,18.81,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,33417.50000000001]
["2025-02-26T13:08:11.000000000",596.33,616.0,0.0,0.01,19.47,19.81,0.002,-0.998,0.001,151,5,0.001,16,19,16.7,33417.50000000001]
["2025-02-26T13:08:11.000000000",596.33,617.0,0.0,0.01,20.47,20.81,0.002,-0.998,0.001,34,2,0.001,32,40,6.6000000000000005,33417.50000000001]
["2025-02-26T13:08:11.000000000",596.33,618.0,0.0,0.01,21.47,21.81,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,33417.50000000001]
["2025-02-26T13:08:11.000000000",596.33,619.0,0.0,0.01,22.47,22.81,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,33417.50000000001]
["2025-02-26T13:08:11.000000000",596.33,620.0,0.0,0.01,23.47,23.81,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,33417.50000000001]
["2025-02-26T13:08:11.000000000",596.33,621.0,0.0,0.01,24.47,24.81,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,33417.50000000001]
["2025-02-26T13:08:22.000000000",596.33,572.0,24.15,24.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33156.0]
["2025-02-26T13:08:22.000000000",596.33,573.0,23.15,23.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33156.0]
["2025-02-26T13:08:22.000000000",596.33,574.0,22.15,22.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33156.0]
["2025-02-26T13:08:22.000000000",596.33,575.0,21.15,21.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33156.0]
["2025-02-26T13:08:22.000000000",596.33,576.0,20.15,20.52,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,33156.0]
["2025-02-26T13:08:22.000000000",596.33,577.0,19.15,19.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,33156.0]
["2025-02-26T13:08:22.000000000",596.33,578.0,18.15,18.52,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,33156.0]
["2025-02-26T13:08:22.000000000",596.33,579.0,17.15,17.52,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,33156.0]
["2025-02-26T13:08:22.000000000",596.33,580.0,16.15,16.52,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,2,119.6,33156.0]
["2025-02-26T13:08:22.000000000",596.33,581.0,15.15,15.52,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,33156.0]
["2025-02-26T13:08:22.000000000",596.33,582.0,14.15,14.52,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,33156.0]
["2025-02-26T13:08:22.000000000",596.33,583.0,13.15,13.52,0.0,0.02,0.994,-0.006,0.003,61,21,0.003,19,1,24.0,33156.0]
["2025-02-26T13:08:22.000000000",596.33,584.0,12.16,12.53,0.0,0.02,0.994,-0.006,0.004,40,42,0.004,199,48,95.6,33156.0]
["2025-02-26T13:08:22.000000000",596.33,585.0,11.16,11.53,0.0,0.02,0.993,-0.007,0.004,40,61,0.004,580,422,248.0,33156.0]
["2025-02-26T13:08:22.000000000",596.33,586.0,10.16,10.53,0.01,0.02,0.99,-0.01,0.006,31,0,0.006,185,32,129.6,33156.0]
["2025-02-26T13:08:22.000000000",596.33,587.0,9.21,9.49,0.01,0.03,0.987,-0.013,0.008,52,110,0.008,230,86,225.6,33156.0]
["2025-02-26T13:08:22.000000000",596.33,588.0,8.22,8.5,0.02,0.04,0.98,-0.02,0.012,41,220,0.012,108,142,178.8,33156.0]
["2025-02-26T13:08:22.000000000",596.33,589.0,7.23,7.51,0.04,0.05,0.97,-0.03,0.017,20,362,0.017,337,524,606.9,33156.0]
["2025-02-26T13:08:22.000000000",596.33,590.0,6.26,6.54,0.06,0.08,0.955,-0.045,0.025,69,424,0.025,265,485,835.0,33156.0]
["2025-02-26T13:08:22.000000000",596.33,591.0,5.3,5.57,0.1,0.12,0.931,-0.069,0.037,60,294,0.037,133,278,714.0999999999999,33156.0]
["2025-02-26T13:08:22.000000000",596.33,592.0,4.38,4.63,0.17,0.19,0.893,-0.107,0.053,24,195,0.053,196,281,1166.0,33156.0]
["2025-02-26T13:08:22.000000000",596.33,593.0,3.5,3.73,0.27,0.29,0.838,-0.162,0.072,65,200,0.072,71,239,979.1999999999998,33156.0]
["2025-02-26T13:08:22.000000000",596.33,594.0,2.68,2.89,0.44,0.47,0.761,-0.239,0.094,29,48,0.094,203,713,2180.8,33156.0]
["2025-02-26T13:08:22.000000000",596.33,595.0,1.95,2.12,0.69,0.72,0.663,-0.337,0.114,81,78,0.114,159,1341,2736.0,33156.0]
["2025-02-26T13:08:22.000000000",596.33,596.0,1.32,1.46,1.04,1.07,0.544,-0.456,0.128,236,173,0.128,162,1289,5094.400000000001,33156.0]
["2025-02-26T13:08:22.000000000",596.33,597.0,0.87,0.89,1.46,1.6,0.411,-0.589,0.132,117,537,0.132,236,997,4659.6,33156.0]
["2025-02-26T13:08:22.000000000",596.33,598.0,0.49,0.51,2.07,2.27,0.282,-0.718,0.118,185,771,0.118,120,955,3598.9999999999995,33156.0]
["2025-02-26T13:08:22.000000000",596.33,599.0,0.25,0.27,2.81,3.05,0.173,-0.827,0.091,307,1031,0.091,99,880,3694.6,33156.0]
["2025-02-26T13:08:22.000000000",596.33,600.0,0.12,0.13,3.66,3.92,0.093,-0.907,0.06,366,2045,0.06,76,1010,2652.0,33156.0]
["2025-02-26T13:08:22.000000000",596.33,601.0,0.05,0.07,4.59,4.86,0.048,-0.952,0.036,76,2028,0.036,99,549,629.9999999999999,33156.0]
["2025-02-26T13:08:22.000000000",596.33,602.0,0.03,0.04,5.55,5.84,0.03,-0.97,0.023,186,1158,0.023,111,365,683.0999999999999,33156.0]
["2025-02-26T13:08:22.000000000",596.33,603.0,0.01,0.02,6.5,6.87,0.014,-0.986,0.012,75,940,0.012,111,518,223.2,33156.0]
["2025-02-26T13:08:22.000000000",596.33,604.0,0.0,0.01,7.49,7.86,0.005,-0.995,0.005,60,465,0.005,531,304,295.5,33156.0]
["2025-02-26T13:08:22.000000000",596.33,605.0,0.0,0.01,8.49,8.86,0.005,-0.995,0.004,194,320,0.004,543,326,294.80000000000007,33156.0]
["2025-02-26T13:08:22.000000000",596.33,606.0,0.0,0.02,9.49,9.86,0.008,-0.992,0.005,93,189,0.005,443,338,268.0,33156.0]
["2025-02-26T13:08:22.000000000",596.33,607.0,0.0,0.01,10.48,10.85,0.004,-0.996,0.003,124,26,0.003,63,190,56.1,33156.0]
["2025-02-26T13:08:22.000000000",596.33,608.0,0.0,0.01,11.48,11.85,0.004,-0.996,0.003,78,29,0.003,80,100,47.4,33156.0]
["2025-02-26T13:08:22.000000000",596.33,609.0,0.0,0.01,12.48,12.85,0.004,-0.996,0.002,54,6,0.002,45,212,19.8,33156.0]
["2025-02-26T13:08:22.000000000",596.33,610.0,0.0,0.01,13.48,13.85,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,33156.0]
["2025-02-26T13:08:22.000000000",596.33,611.0,0.0,0.01,14.48,14.85,0.003,-0.997,0.002,33,2,0.002,21,20,10.8,33156.0]
["2025-02-26T13:08:22.000000000",596.33,612.0,0.0,0.01,15.48,15.85,0.003,-0.997,0.002,607,16,0.002,19,20,125.2,33156.0]
["2025-02-26T13:08:22.000000000",596.33,613.0,0.0,0.01,16.48,16.85,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,33156.0]
["2025-02-26T13:08:22.000000000",596.33,614.0,0.0,0.01,17.48,17.85,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,33156.0]
["2025-02-26T13:08:22.000000000",596.33,615.0,0.0,0.01,18.48,18.85,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,33156.0]
["2025-02-26T13:08:22.000000000",596.33,616.0,0.0,0.01,19.48,19.85,0.002,-0.998,0.001,151,5,0.001,16,19,16.7,33156.0]
["2025-02-26T13:08:22.000000000",596.33,617.0,0.0,0.01,20.48,20.85,0.002,-0.998,0.001,34,2,0.001,32,40,6.6000000000000005,33156.0]
["2025-02-26T13:08:22.000000000",596.33,618.0,0.0,0.01,21.48,21.85,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,33156.0]
["2025-02-26T13:08:22.000000000",596.33,619.0,0.0,0.01,22.48,22.85,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,33156.0]
["2025-02-26T13:08:22.000000000",596.33,620.0,0.0,0.01,23.48,23.85,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,33156.0]
["2025-02-26T13:08:22.000000000",596.33,621.0,0.0,0.01,24.48,24.85,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,33156.0]
["2025-02-26T13:08:34.000000000",596.42,572.0,24.25,24.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33326.7]
["2025-02-26T13:08:34.000000000",596.42,573.0,23.25,23.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33326.7]
["2025-02-26T13:08:34.000000000",596.42,574.0,22.25,22.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33326.7]
["2025-02-26T13:08:34.000000000",596.42,575.0,21.25,21.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33326.7]
["2025-02-26T13:08:34.000000000",596.42,576.0,20.25,20.65,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,33326.7]
["2025-02-26T13:08:34.000000000",596.42,577.0,19.25,19.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,33326.7]
["2025-02-26T13:08:34.000000000",596.42,578.0,18.25,18.65,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,33326.7]
["2025-02-26T13:08:34.000000000",596.42,579.0,17.25,17.65,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,33326.7]
["2025-02-26T13:08:34.000000000",596.42,580.0,16.25,16.65,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,2,119.6,33326.7]
["2025-02-26T13:08:34.000000000",596.42,581.0,15.25,15.65,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,33326.7]
["2025-02-26T13:08:34.000000000",596.42,582.0,14.25,14.65,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,33326.7]
["2025-02-26T13:08:34.000000000",596.42,583.0,13.26,13.65,0.0,0.02,0.994,-0.006,0.003,61,21,0.003,19,1,24.0,33326.7]
["2025-02-26T13:08:34.000000000",596.42,584.0,12.26,12.66,0.0,0.02,0.994,-0.006,0.003,40,42,0.003,199,48,71.7,33326.7]
["2025-02-26T13:08:34.000000000",596.42,585.0,11.26,11.66,0.0,0.02,0.993,-0.007,0.004,40,61,0.004,580,422,248.0,33326.7]
["2025-02-26T13:08:34.000000000",596.42,586.0,10.26,10.66,0.01,0.02,0.99,-0.01,0.006,31,0,0.006,185,32,129.6,33326.7]
["2025-02-26T13:08:34.000000000",596.42,587.0,9.47,9.5,0.01,0.02,0.99,-0.013,0.007,52,110,0.008,230,86,220.4,33326.7]
["2025-02-26T13:08:34.000000000",596.42,588.0,8.32,8.63,0.02,0.03,0.983,-0.017,0.011,41,220,0.011,108,142,163.89999999999998,33326.7]
["2025-02-26T13:08:34.000000000",596.42,589.0,7.49,7.52,0.03,0.05,0.973,-0.027,0.016,20,362,0.016,337,524,571.2,33326.7]
["2025-02-26T13:08:34.000000000",596.42,590.0,6.51,6.54,0.05,0.07,0.96,-0.04,0.023,69,424,0.023,265,485,768.1999999999999,33326.7]
["2025-02-26T13:08:34.000000000",596.42,591.0,5.4,5.69,0.09,0.11,0.936,-0.064,0.035,60,294,0.035,133,278,675.5000000000001,33326.7]
["2025-02-26T13:08:34.000000000",596.42,592.0,4.47,4.75,0.15,0.17,0.902,-0.098,0.05,24,195,0.05,196,281,1100.0,33326.7]
["2025-02-26T13:08:34.000000000",596.42,593.0,3.59,3.84,0.25,0.27,0.85,-0.15,0.07,65,200,0.07,71,239,952.0,33326.7]
["2025-02-26T13:08:34.000000000",596.42,594.0,2.76,2.99,0.41,0.43,0.775,-0.225,0.093,29,48,0.093,203,713,2157.6,33326.7]
["2025-02-26T13:08:34.000000000",596.42,595.0,2.02,2.21,0.64,0.67,0.678,-0.322,0.115,81,78,0.115,159,1341,2760.0,33326.7]
["2025-02-26T13:08:34.000000000",596.42,596.0,1.38,1.54,0.98,1.01,0.558,-0.442,0.131,236,173,0.131,162,1289,5213.8,33326.7]
["2025-02-26T13:08:34.000000000",596.42,597.0,0.92,0.94,1.39,1.53,0.425,-0.575,0.131,117,537,0.131,236,1002,4624.3,33326.7]
["2025-02-26T13:08:34.000000000",596.42,598.0,0.53,0.55,1.97,2.16,0.295,-0.705,0.119,185,771,0.119,120,955,3629.5,33326.7]
["2025-02-26T13:08:34.000000000",596.42,599.0,0.28,0.29,2.7,2.91,0.183,-0.817,0.094,307,1031,0.094,99,880,3816.4,33326.7]
["2025-02-26T13:08:34.000000000",596.42,600.0,0.13,0.14,3.54,3.78,0.102,-0.898,0.064,366,2045,0.064,76,1010,2828.8,33326.7]
["2025-02-26T13:08:34.000000000",596.42,601.0,0.05,0.07,4.46,4.72,0.052,-0.948,0.038,76,2028,0.038,99,549,665.0,33326.7]
["2025-02-26T13:08:34.000000000",596.42,602.0,0.03,0.04,5.43,5.69,0.031,-0.969,0.023,186,1158,0.023,111,365,683.0999999999999,33326.7]
["2025-02-26T13:08:34.000000000",596.42,603.0,0.01,0.02,6.37,6.72,0.014,-0.986,0.012,75,940,0.012,111,518,223.2,33326.7]
["2025-02-26T13:08:34.000000000",596.42,604.0,0.0,0.01,7.53,7.56,0.005,-0.995,0.005,60,465,0.005,531,304,295.5,33326.7]
["2025-02-26T13:08:34.000000000",596.42,605.0,0.0,0.01,8.36,8.71,0.005,-0.995,0.004,194,320,0.004,543,326,294.80000000000007,33326.7]
["2025-02-26T13:08:34.000000000",596.42,606.0,0.0,0.02,9.36,9.7,0.008,-0.992,0.005,93,189,0.005,443,338,268.0,33326.7]
["2025-02-26T13:08:34.000000000",596.42,607.0,0.0,0.01,10.52,10.55,0.004,-0.996,0.003,124,26,0.003,63,190,56.1,33326.7]
["2025-02-26T13:08:34.000000000",596.42,608.0,0.0,0.01,11.52,11.55,0.004,-0.996,0.003,78,29,0.003,80,100,47.4,33326.7]
["2025-02-26T13:08:34.000000000",596.42,609.0,0.0,0.01,12.35,12.7,0.004,-0.996,0.002,54,6,0.002,45,212,19.8,33326.7]
["2025-02-26T13:08:34.000000000",596.42,610.0,0.0,0.01,13.35,13.7,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,33326.7]
["2025-02-26T13:08:34.000000000",596.42,611.0,0.0,0.01,14.35,14.7,0.003,-0.997,0.002,33,2,0.002,21,20,10.8,33326.7]
["2025-02-26T13:08:34.000000000",596.42,612.0,0.0,0.01,15.35,15.7,0.003,-0.997,0.002,607,16,0.002,19,20,125.2,33326.7]
["2025-02-26T13:08:34.000000000",596.42,613.0,0.0,0.01,16.35,16.7,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,33326.7]
["2025-02-26T13:08:34.000000000",596.42,614.0,0.0,0.01,17.35,17.7,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,33326.7]
["2025-02-26T13:08:34.000000000",596.42,615.0,0.0,0.01,18.35,18.7,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,33326.7]
["2025-02-26T13:08:34.000000000",596.42,616.0,0.0,0.01,19.35,19.7,0.002,-0.998,0.001,151,5,0.001,16,19,16.7,33326.7]
["2025-02-26T13:08:34.000000000",596.42,617.0,0.0,0.01,20.35,20.7,0.002,-0.998,0.001,34,2,0.001,32,40,6.6000000000000005,33326.7]
["2025-02-26T13:08:34.000000000",596.42,618.0,0.0,0.01,21.35,21.7,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,33326.7]
["2025-02-26T13:08:34.000000000",596.42,619.0,0.0,0.01,22.35,22.7,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,33326.7]
["2025-02-26T13:08:34.000000000",596.42,620.0,0.0,0.01,23.35,23.7,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,33326.7]
["2025-02-26T13:08:34.000000000",596.42,621.0,0.0,0.01,24.35,24.7,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,33326.7]
["2025-02-26T13:08:45.000000000",596.52,572.0,22.26,28.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33326.7]
["2025-02-26T13:08:45.000000000",596.52,573.0,21.28,28.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33326.7]
["2025-02-26T13:08:45.000000000",596.52,574.0,20.27,27.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33326.7]
["2025-02-26T13:08:45.000000000",596.52,575.0,20.0,23.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33326.7]
["2025-02-26T13:08:45.000000000",596.52,576.0,18.27,22.96,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,33326.7]
["2025-02-26T13:08:45.000000000",596.52,577.0,17.27,21.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,33326.7]
["2025-02-26T13:08:45.000000000",596.52,578.0,16.27,20.97,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,33326.7]
["2025-02-26T13:08:45.000000000",596.52,579.0,15.27,19.97,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,33326.7]
["2025-02-26T13:08:45.000000000",596.52,580.0,14.27,18.97,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,2,119.6,33326.7]
["2025-02-26T13:08:45.000000000",596.52,581.0,13.28,17.97,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,33326.7]
["2025-02-26T13:08:45.000000000",596.52,582.0,12.27,16.97,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,33326.7]
["2025-02-26T13:08:45.000000000",596.52,583.0,11.26,15.96,0.0,0.02,0.994,-0.006,0.003,61,21,0.003,19,1,24.0,33326.7]
["2025-02-26T13:08:45.000000000",596.52,584.0,10.29,14.97,0.0,0.02,0.994,-0.006,0.003,40,42,0.003,199,48,71.7,33326.7]
["2025-02-26T13:08:45.000000000",596.52,585.0,10.0,13.97,0.0,0.02,0.993,-0.007,0.004,40,61,0.004,580,422,248.0,33326.7]
["2025-02-26T13:08:45.000000000",596.52,586.0,9.05,12.05,0.01,0.02,0.99,-0.01,0.006,31,0,0.006,185,32,129.6,33326.7]
["2025-02-26T13:08:45.000000000",596.52,587.0,8.05,11.05,0.01,0.02,0.99,-0.013,0.007,52,110,0.008,230,86,220.4,33326.7]
["2025-02-26T13:08:45.000000000",596.52,588.0,7.05,10.05,0.02,0.03,0.983,-0.017,0.011,41,220,0.011,108,142,163.89999999999998,33326.7]
["2025-02-26T13:08:45.000000000",596.52,589.0,6.1,9.1,0.03,0.04,0.973,-0.027,0.016,20,362,0.016,337,524,571.2,33326.7]
["2025-02-26T13:08:45.000000000",596.52,590.0,5.1,8.1,0.05,0.06,0.96,-0.04,0.023,69,424,0.023,265,485,768.1999999999999,33326.7]
["2025-02-26T13:08:45.000000000",596.52,591.0,4.15,7.15,0.08,0.1,0.936,-0.064,0.035,60,294,0.035,133,278,675.5000000000001,33326.7]
["2025-02-26T13:08:45.000000000",596.52,592.0,3.2,6.2,0.15,0.16,0.902,-0.098,0.05,24,195,0.05,196,281,1100.0,33326.7]
["2025-02-26T13:08:45.000000000",596.52,593.0,2.28,5.25,0.23,0.25,0.85,-0.15,0.07,65,200,0.07,71,239,952.0,33326.7]
["2025-02-26T13:08:45.000000000",596.52,594.0,1.44,4.4,0.37,0.4,0.775,-0.225,0.093,29,48,0.093,203,713,2157.6,33326.7]
["2025-02-26T13:08:45.000000000",596.52,595.0,1.3,3.65,0.6,0.63,0.678,-0.322,0.115,81,78,0.115,159,1341,2760.0,33326.7]
["2025-02-26T13:08:45.000000000",596.52,596.0,1.12,3.0,0.93,0.96,0.558,-0.442,0.131,236,173,0.131,162,1289,5213.8,33326.7]
["2025-02-26T13:08:45.000000000",596.52,597.0,0.96,0.99,1.11,1.66,0.425,-0.575,0.131,117,538,0.131,236,1002,4624.3,33326.7]
["2025-02-26T13:08:45.000000000",596.52,598.0,0.56,0.58,0.53,2.4,0.295,-0.705,0.119,185,776,0.119,120,955,3629.5,33326.7]
["2025-02-26T13:08:45.000000000",596.52,599.0,0.29,0.31,1.27,4.25,0.183,-0.817,0.094,307,1032,0.094,99,880,3816.4,33326.7]
["2025-02-26T13:08:45.000000000",596.52,600.0,0.14,0.15,2.12,4.0,0.102,-0.898,0.064,366,2046,0.064,76,1010,2828.8,33326.7]
["2025-02-26T13:08:45.000000000",596.52,601.0,0.06,0.07,3.05,6.05,0.052,-0.948,0.038,76,2028,0.038,99,549,665.0,33326.7]
["2025-02-26T13:08:45.000000000",596.52,602.0,0.03,0.04,4.05,7.05,0.031,-0.969,0.023,186,1158,0.023,111,385,683.0999999999999,33326.7]
["2025-02-26T13:08:45.000000000",596.52,603.0,0.01,0.02,5.0,8.0,0.014,-0.986,0.012,75,940,0.012,111,518,223.2,33326.7]
["2025-02-26T13:08:45.000000000",596.52,604.0,0.0,0.01,6.01,9.0,0.005,-0.995,0.005,60,465,0.005,531,334,295.5,33326.7]
["2025-02-26T13:08:45.000000000",596.52,605.0,0.0,0.01,7.0,10.0,0.005,-0.995,0.004,194,320,0.004,543,326,294.80000000000007,33326.7]
["2025-02-26T13:08:45.000000000",596.52,606.0,0.0,0.02,8.0,11.0,0.008,-0.992,0.005,93,189,0.005,443,348,268.0,33326.7]
["2025-02-26T13:08:45.000000000",596.52,607.0,0.0,0.01,9.0,12.0,0.004,-0.996,0.003,124,26,0.003,63,190,56.1,33326.7]
["2025-02-26T13:08:45.000000000",596.52,608.0,0.0,0.01,10.0,13.75,0.004,-0.996,0.003,78,29,0.003,80,100,47.4,33326.7]
["2025-02-26T13:08:45.000000000",596.52,609.0,0.0,0.01,10.04,14.72,0.004,-0.996,0.002,54,6,0.002,45,212,19.8,33326.7]
["2025-02-26T13:08:45.000000000",596.52,610.0,0.0,0.01,11.04,15.74,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,33326.7]
["2025-02-26T13:08:45.000000000",596.52,611.0,0.0,0.01,12.04,16.72,0.003,-0.997,0.002,33,2,0.002,21,20,10.8,33326.7]
["2025-02-26T13:08:45.000000000",596.52,612.0,0.0,0.01,13.04,17.72,0.003,-0.997,0.002,607,16,0.002,19,20,125.2,33326.7]
["2025-02-26T13:08:45.000000000",596.52,613.0,0.0,0.01,14.05,18.72,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,33326.7]
["2025-02-26T13:08:45.000000000",596.52,614.0,0.0,0.01,15.04,19.72,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,33326.7]
["2025-02-26T13:08:45.000000000",596.52,615.0,0.0,0.01,16.05,20.74,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,33326.7]
["2025-02-26T13:08:45.000000000",596.52,616.0,0.0,0.01,17.04,20.0,0.002,-0.998,0.001,151,5,0.001,16,19,16.7,33326.7]
["2025-02-26T13:08:45.000000000",596.52,617.0,0.0,0.01,18.04,22.72,0.002,-0.998,0.001,34,2,0.001,32,40,6.6000000000000005,33326.7]
["2025-02-26T13:08:45.000000000",596.52,618.0,0.0,0.01,20.0,23.75,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,33326.7]
["2025-02-26T13:08:45.000000000",596.52,619.0,0.0,0.01,20.04,24.72,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,33326.7]
["2025-02-26T13:08:45.000000000",596.52,620.0,0.0,0.01,21.04,25.75,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,33326.7]
["2025-02-26T13:08:45.000000000",596.52,621.0,0.0,0.01,22.04,28.5,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,33326.7]
["2025-02-26T13:08:56.000000000",596.54,572.0,24.36,24.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33515.1]
["2025-02-26T13:08:56.000000000",596.54,573.0,23.36,23.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33515.1]
["2025-02-26T13:08:56.000000000",596.54,574.0,22.36,22.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33515.1]
["2025-02-26T13:08:56.000000000",596.54,575.0,21.36,21.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33515.1]
["2025-02-26T13:08:56.000000000",596.54,576.0,20.36,20.74,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,33515.1]
["2025-02-26T13:08:56.000000000",596.54,577.0,19.36,19.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,33515.1]
["2025-02-26T13:08:56.000000000",596.54,578.0,18.36,18.74,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,2,7.000000000000001,33515.1]
["2025-02-26T13:08:56.000000000",596.54,579.0,17.36,17.74,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,33515.1]
["2025-02-26T13:08:56.000000000",596.54,580.0,16.36,16.74,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,2,119.6,33515.1]
["2025-02-26T13:08:56.000000000",596.54,581.0,15.36,15.74,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,33515.1]
["2025-02-26T13:08:56.000000000",596.54,582.0,14.36,14.74,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,33515.1]
["2025-02-26T13:08:56.000000000",596.54,583.0,13.36,13.74,0.0,0.02,0.994,-0.006,0.003,61,21,0.003,19,1,24.0,33515.1]
["2025-02-26T13:08:56.000000000",596.54,584.0,12.37,12.74,0.0,0.02,0.994,-0.006,0.003,40,42,0.003,199,48,71.7,33515.1]
["2025-02-26T13:08:56.000000000",596.54,585.0,11.37,11.74,0.0,0.02,0.993,-0.007,0.004,40,61,0.004,580,422,248.0,33515.1]
["2025-02-26T13:08:56.000000000",596.54,586.0,10.37,10.75,0.01,0.02,0.99,-0.01,0.006,31,0,0.006,185,32,129.6,33515.1]
["2025-02-26T13:08:56.000000000",596.54,587.0,9.42,9.71,0.01,0.02,0.99,-0.01,0.007,52,110,0.007,230,87,197.40000000000003,33515.1]
["2025-02-26T13:08:56.000000000",596.54,588.0,8.42,8.72,0.02,0.03,0.983,-0.017,0.01,41,220,0.01,108,142,149.00000000000003,33515.1]
["2025-02-26T13:08:56.000000000",596.54,589.0,7.44,7.73,0.03,0.04,0.976,-0.024,0.015,20,362,0.015,337,524,535.5,33515.1]
["2025-02-26T13:08:56.000000000",596.54,590.0,6.46,6.74,0.05,0.06,0.963,-0.037,0.022,69,424,0.022,265,485,734.8,33515.1]
["2025-02-26T13:08:56.000000000",596.54,591.0,5.5,5.78,0.08,0.1,0.941,-0.059,0.033,60,294,0.033,133,278,636.9,33515.1]
["2025-02-26T13:08:56.000000000",596.54,592.0,4.57,4.83,0.14,0.16,0.909,-0.091,0.047,24,195,0.047,196,283,1034.0,33515.1]
["2025-02-26T13:08:56.000000000",596.54,593.0,3.67,3.91,0.24,0.26,0.859,-0.141,0.067,65,200,0.067,71,240,911.2000000000002,33515.1]
["2025-02-26T13:08:56.000000000",596.54,594.0,2.84,3.05,0.38,0.41,0.79,-0.21,0.09,29,48,0.09,203,713,2088.0,33515.1]
["2025-02-26T13:08:56.000000000",596.54,595.0,2.08,2.27,0.61,0.64,0.695,-0.305,0.113,81,78,0.113,159,1341,2711.9999999999995,33515.1]
["2025-02-26T13:08:56.000000000",596.54,596.0,1.43,1.58,0.94,0.97,0.577,-0.423,0.131,236,173,0.131,162,1289,5213.8,33515.1]
["2025-02-26T13:08:56.000000000",596.54,597.0,0.94,0.97,1.39,1.43,0.444,-0.556,0.131,117,539,0.131,236,1002,4624.3,33515.1]
["2025-02-26T13:08:56.000000000",596.54,598.0,0.54,0.57,1.91,2.11,0.311,-0.689,0.122,185,777,0.122,120,955,3721.0,33515.1]
["2025-02-26T13:08:56.000000000",596.54,599.0,0.28,0.3,2.63,2.87,0.195,-0.805,0.098,307,1050,0.098,99,880,3978.8,33515.1]
["2025-02-26T13:08:56.000000000",596.54,600.0,0.13,0.15,3.46,3.73,0.109,-0.891,0.067,366,2054,0.067,76,1010,2961.4000000000005,33515.1]
["2025-02-26T13:08:56.000000000",596.54,601.0,0.06,0.07,4.38,4.66,0.058,-0.942,0.042,76,2028,0.042,99,549,735.0,33515.1]
["2025-02-26T13:08:56.000000000",596.54,602.0,0.03,0.04,5.34,5.63,0.031,-0.969,0.024,186,1158,0.024,111,385,712.8,33515.1]
["2025-02-26T13:08:56.000000000",596.54,603.0,0.01,0.02,6.28,6.66,0.014,-0.986,0.013,75,940,0.013,111,518,241.8,33515.1]
["2025-02-26T13:08:56.000000000",596.54,604.0,0.0,0.01,7.27,7.65,0.005,-0.995,0.005,60,465,0.005,531,334,295.5,33515.1]
["2025-02-26T13:08:56.000000000",596.54,605.0,0.0,0.01,8.27,8.65,0.005,-0.995,0.004,194,320,0.004,543,326,294.80000000000007,33515.1]
["2025-02-26T13:08:56.000000000",596.54,606.0,0.0,0.02,9.27,9.65,0.008,-0.992,0.006,93,189,0.006,443,348,321.6,33515.1]
["2025-02-26T13:08:56.000000000",596.54,607.0,0.0,0.01,10.27,10.64,0.004,-0.996,0.003,124,26,0.003,63,190,56.1,33515.1]
["2025-02-26T13:08:56.000000000",596.54,608.0,0.0,0.01,11.27,11.64,0.004,-0.996,0.003,78,29,0.003,80,100,47.4,33515.1]
["2025-02-26T13:08:56.000000000",596.54,609.0,0.0,0.01,12.27,12.64,0.004,-0.996,0.002,54,6,0.002,45,212,19.8,33515.1]
["2025-02-26T13:08:56.000000000",596.54,610.0,0.0,0.01,13.27,13.64,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,33515.1]
["2025-02-26T13:08:56.000000000",596.54,611.0,0.0,0.01,14.26,14.64,0.003,-0.997,0.002,33,2,0.002,21,20,10.8,33515.1]
["2025-02-26T13:08:56.000000000",596.54,612.0,0.0,0.01,15.26,15.64,0.003,-0.997,0.002,607,16,0.002,19,20,125.2,33515.1]
["2025-02-26T13:08:56.000000000",596.54,613.0,0.0,0.01,16.26,16.64,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,33515.1]
["2025-02-26T13:08:56.000000000",596.54,614.0,0.0,0.01,17.26,17.64,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,33515.1]
["2025-02-26T13:08:56.000000000",596.54,615.0,0.0,0.01,18.26,18.64,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,33515.1]
["2025-02-26T13:08:56.000000000",596.54,616.0,0.0,0.01,19.26,19.64,0.002,-0.998,0.001,151,5,0.001,16,19,16.7,33515.1]
["2025-02-26T13:08:56.000000000",596.54,617.0,0.0,0.01,20.26,20.64,0.002,-0.998,0.001,34,2,0.001,32,40,6.6000000000000005,33515.1]
["2025-02-26T13:08:56.000000000",596.54,618.0,0.0,0.01,21.26,21.64,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,33515.1]
["2025-02-26T13:08:56.000000000",596.54,619.0,0.0,0.01,22.26,22.64,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,33515.1]
["2025-02-26T13:08:56.000000000",596.54,620.0,0.0,0.01,23.26,23.64,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,33515.1]
["2025-02-26T13:08:56.000000000",596.54,621.0,0.0,0.01,24.26,24.64,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,33515.1]
["2025-02-26T13:09:08.000000000",596.55,572.0,24.45,28.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33650.4]
["2025-02-26T13:09:08.000000000",596.55,573.0,23.45,28.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33650.4]
["2025-02-26T13:09:08.000000000",596.55,574.0,22.45,24.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33650.4]
["2025-02-26T13:09:08.000000000",596.55,575.0,21.45,23.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33650.4]
["2025-02-26T13:09:08.000000000",596.55,576.0,20.45,22.96,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,33650.4]
["2025-02-26T13:09:08.000000000",596.55,577.0,19.45,21.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,33650.4]
["2025-02-26T13:09:08.000000000",596.55,578.0,18.45,20.97,0.0,0.01,0.997,-0.002,0.001,59,50,0.001,11,2,7.000000000000001,33650.4]
["2025-02-26T13:09:08.000000000",596.55,579.0,17.45,19.97,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,33650.4]
["2025-02-26T13:09:08.000000000",596.55,580.0,16.45,18.97,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,2,119.6,33650.4]
["2025-02-26T13:09:08.000000000",596.55,581.0,15.45,17.97,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,33650.4]
["2025-02-26T13:09:08.000000000",596.55,582.0,14.46,16.97,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,33650.4]
["2025-02-26T13:09:08.000000000",596.55,583.0,13.46,15.96,0.0,0.02,0.994,-0.006,0.003,61,21,0.003,19,1,24.0,33650.4]
["2025-02-26T13:09:08.000000000",596.55,584.0,12.46,14.97,0.0,0.02,0.994,-0.006,0.003,40,42,0.003,199,48,71.7,33650.4]
["2025-02-26T13:09:08.000000000",596.55,585.0,11.46,13.97,0.0,0.02,0.993,-0.007,0.004,40,61,0.004,580,422,248.0,33650.4]
["2025-02-26T13:09:08.000000000",596.55,586.0,10.46,12.05,0.0,0.02,0.99,-0.01,0.006,31,0,0.006,185,32,129.6,33650.4]
["2025-02-26T13:09:08.000000000",596.55,587.0,9.51,11.05,0.01,0.03,0.99,-0.01,0.007,52,110,0.007,230,87,197.40000000000003,33650.4]
["2025-02-26T13:09:08.000000000",596.55,588.0,8.51,10.05,0.02,0.04,0.983,-0.017,0.01,41,220,0.01,108,142,149.00000000000003,33650.4]
["2025-02-26T13:09:08.000000000",596.55,589.0,7.53,9.1,0.02,0.05,0.976,-0.024,0.015,20,362,0.015,337,524,535.5,33650.4]
["2025-02-26T13:09:08.000000000",596.55,590.0,6.55,8.1,0.04,0.07,0.963,-0.037,0.022,69,424,0.022,265,485,734.8,33650.4]
["2025-02-26T13:09:08.000000000",596.55,591.0,5.58,7.15,0.08,0.1,0.941,-0.059,0.033,60,294,0.033,133,278,636.9,33650.4]
["2025-02-26T13:09:08.000000000",596.55,592.0,4.64,6.2,0.13,0.17,0.909,-0.091,0.048,24,195,0.048,196,283,1055.9999999999998,33650.4]
["2025-02-26T13:09:08.000000000",596.55,593.0,3.75,5.3,0.21,0.26,0.859,-0.141,0.067,65,200,0.067,71,241,911.2000000000002,33650.4]
["2025-02-26T13:09:08.000000000",596.55,594.0,2.9,4.45,0.36,0.41,0.789,-0.211,0.09,29,48,0.09,203,713,2088.0,33650.4]
["2025-02-26T13:09:08.000000000",596.55,595.0,2.13,3.3,0.54,0.61,0.693,-0.307,0.113,81,79,0.113,159,1341,2711.9999999999995,33650.4]
["2025-02-26T13:09:08.000000000",596.55,596.0,1.47,3.0,0.86,0.96,0.575,-0.425,0.131,236,173,0.131,162,1289,5213.8,33650.4]
["2025-02-26T13:09:08.000000000",596.55,597.0,0.94,1.08,0.7,1.44,0.441,-0.559,0.134,117,539,0.134,236,1002,4730.200000000001,33650.4]
["2025-02-26T13:09:08.000000000",596.55,598.0,0.55,0.59,0.47,2.04,0.307,-0.693,0.124,185,783,0.124,120,955,3782.0,33650.4]
["2025-02-26T13:09:08.000000000",596.55,599.0,0.29,0.34,1.21,2.79,0.19,-0.81,0.098,307,1052,0.098,99,880,3978.8,33650.4]
["2025-02-26T13:09:08.000000000",596.55,600.0,0.12,0.16,2.04,3.64,0.107,-0.893,0.067,366,2054,0.067,76,1010,2961.4000000000005,33650.4]
["2025-02-26T13:09:08.000000000",596.55,601.0,0.05,0.08,3.05,4.57,0.056,-0.944,0.04,76,2029,0.04,99,549,700.0,33650.4]
["2025-02-26T13:09:08.000000000",596.55,602.0,0.03,0.04,3.09,5.54,0.031,-0.969,0.024,186,1158,0.024,111,385,712.8,33650.4]
["2025-02-26T13:09:08.000000000",596.55,603.0,0.01,0.03,5.0,6.56,0.014,-0.986,0.012,75,940,0.012,111,518,223.2,33650.4]
["2025-02-26T13:09:08.000000000",596.55,604.0,0.0,0.01,6.01,7.56,0.005,-0.995,0.005,60,465,0.005,531,334,295.5,33650.4]
["2025-02-26T13:09:08.000000000",596.55,605.0,0.0,0.01,7.0,8.55,0.005,-0.995,0.004,194,320,0.004,543,326,294.80000000000007,33650.4]
["2025-02-26T13:09:08.000000000",596.55,606.0,0.0,0.02,7.04,9.55,0.008,-0.992,0.006,93,189,0.006,443,348,321.6,33650.4]
["2025-02-26T13:09:08.000000000",596.55,607.0,0.0,0.01,9.0,10.55,0.004,-0.996,0.003,124,26,0.003,63,190,56.1,33650.4]
["2025-02-26T13:09:08.000000000",596.55,608.0,0.0,0.01,10.0,11.55,0.004,-0.996,0.003,78,29,0.003,80,100,47.4,33650.4]
["2025-02-26T13:09:08.000000000",596.55,609.0,0.0,0.01,11.0,12.55,0.004,-0.996,0.002,54,6,0.002,45,212,19.8,33650.4]
["2025-02-26T13:09:08.000000000",596.55,610.0,0.0,0.01,12.05,13.55,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,33650.4]
["2025-02-26T13:09:08.000000000",596.55,611.0,0.0,0.01,13.0,14.55,0.003,-0.997,0.002,33,2,0.002,21,20,10.8,33650.4]
["2025-02-26T13:09:08.000000000",596.55,612.0,0.0,0.01,14.0,15.55,0.003,-0.997,0.002,607,16,0.002,19,20,125.2,33650.4]
["2025-02-26T13:09:08.000000000",596.55,613.0,0.0,0.01,15.0,16.55,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,33650.4]
["2025-02-26T13:09:08.000000000",596.55,614.0,0.0,0.01,16.0,17.55,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,33650.4]
["2025-02-26T13:09:08.000000000",596.55,615.0,0.0,0.01,17.05,18.55,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,33650.4]
["2025-02-26T13:09:08.000000000",596.55,616.0,0.0,0.01,17.04,19.55,0.002,-0.998,0.001,151,5,0.001,16,19,16.7,33650.4]
["2025-02-26T13:09:08.000000000",596.55,617.0,0.0,0.01,19.0,20.55,0.002,-0.998,0.001,34,2,0.001,32,40,6.6000000000000005,33650.4]
["2025-02-26T13:09:08.000000000",596.55,618.0,0.0,0.01,20.0,21.55,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,33650.4]
["2025-02-26T13:09:08.000000000",596.55,619.0,0.0,0.01,20.04,22.55,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,33650.4]
["2025-02-26T13:09:08.000000000",596.55,620.0,0.0,0.01,21.04,23.55,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,33650.4]
["2025-02-26T13:09:08.000000000",596.55,621.0,0.0,0.01,22.04,24.55,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,33650.4]
["2025-02-26T13:09:19.000000000",596.71,572.0,24.52,24.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33863.3]
["2025-02-26T13:09:19.000000000",596.71,573.0,23.52,23.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33863.3]
["2025-02-26T13:09:19.000000000",596.71,574.0,22.52,22.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33863.3]
["2025-02-26T13:09:19.000000000",596.71,575.0,21.52,21.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33863.3]
["2025-02-26T13:09:19.000000000",596.71,576.0,20.52,20.91,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,33863.3]
["2025-02-26T13:09:19.000000000",596.71,577.0,19.52,19.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,33863.3]
["2025-02-26T13:09:19.000000000",596.71,578.0,18.52,18.91,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,2,7.000000000000001,33863.3]
["2025-02-26T13:09:19.000000000",596.71,579.0,17.52,17.91,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,33863.3]
["2025-02-26T13:09:19.000000000",596.71,580.0,16.52,16.91,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,2,119.6,33863.3]
["2025-02-26T13:09:19.000000000",596.71,581.0,15.53,15.91,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,33863.3]
["2025-02-26T13:09:19.000000000",596.71,582.0,14.53,14.91,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,33863.3]
["2025-02-26T13:09:19.000000000",596.71,583.0,13.53,13.91,0.0,0.02,0.994,-0.006,0.003,61,21,0.003,19,1,24.0,33863.3]
["2025-02-26T13:09:19.000000000",596.71,584.0,12.53,12.91,0.0,0.02,0.994,-0.006,0.003,40,42,0.003,199,48,71.7,33863.3]
["2025-02-26T13:09:19.000000000",596.71,585.0,11.53,11.92,0.0,0.02,0.993,-0.007,0.004,40,61,0.004,580,422,248.0,33863.3]
["2025-02-26T13:09:19.000000000",596.71,586.0,10.53,10.92,0.0,0.02,0.993,-0.007,0.004,31,0,0.004,185,32,86.4,33863.3]
["2025-02-26T13:09:19.000000000",596.71,587.0,9.58,9.88,0.01,0.02,0.99,-0.01,0.006,52,110,0.006,230,87,169.20000000000002,33863.3]
["2025-02-26T13:09:19.000000000",596.71,588.0,8.58,8.89,0.02,0.03,0.983,-0.017,0.01,41,220,0.01,108,142,149.00000000000003,33863.3]
["2025-02-26T13:09:19.000000000",596.71,589.0,7.59,7.9,0.02,0.04,0.979,-0.021,0.013,20,362,0.013,337,524,464.1,33863.3]
["2025-02-26T13:09:19.000000000",596.71,590.0,6.61,6.91,0.04,0.06,0.966,-0.034,0.02,69,424,0.02,265,485,668.0,33863.3]
["2025-02-26T13:09:19.000000000",596.71,591.0,5.65,5.94,0.07,0.09,0.947,-0.053,0.031,60,294,0.031,133,278,598.3000000000001,33863.3]
["2025-02-26T13:09:19.000000000",596.71,592.0,4.71,4.99,0.12,0.14,0.919,-0.081,0.044,24,195,0.044,196,283,968.0,33863.3]
["2025-02-26T13:09:19.000000000",596.71,593.0,3.8,4.06,0.2,0.22,0.872,-0.128,0.064,65,200,0.064,71,241,870.4000000000001,33863.3]
["2025-02-26T13:09:19.000000000",596.71,594.0,2.96,3.18,0.34,0.36,0.806,-0.194,0.087,29,48,0.087,203,713,2018.4,33863.3]
["2025-02-26T13:09:19.000000000",596.71,595.0,2.22,2.38,0.54,0.57,0.714,-0.286,0.112,81,79,0.112,159,1341,2688.0000000000005,33863.3]
["2025-02-26T13:09:19.000000000",596.71,596.0,1.51,1.67,0.84,0.87,0.596,-0.404,0.132,236,174,0.132,162,1294,5253.6,33863.3]
["2025-02-26T13:09:19.000000000",596.71,597.0,1.02,1.05,1.23,1.36,0.461,-0.539,0.135,117,539,0.135,236,1002,4765.5,33863.3]
["2025-02-26T13:09:19.000000000",596.71,598.0,0.6,0.63,1.78,1.9,0.327,-0.673,0.125,185,783,0.125,120,955,3812.5,33863.3]
["2025-02-26T13:09:19.000000000",596.71,599.0,0.31,0.33,2.48,2.68,0.208,-0.792,0.102,307,1052,0.102,99,880,4141.199999999999,33863.3]
["2025-02-26T13:09:19.000000000",596.71,600.0,0.15,0.17,3.3,3.53,0.118,-0.882,0.071,366,2054,0.071,76,1010,3138.2,33863.3]
["2025-02-26T13:09:19.000000000",596.71,601.0,0.06,0.08,4.21,4.5,0.06,-0.94,0.043,76,2048,0.043,99,549,752.5,33863.3]
["2025-02-26T13:09:19.000000000",596.71,602.0,0.03,0.04,5.17,5.47,0.032,-0.968,0.025,186,1158,0.025,111,385,742.5000000000001,33863.3]
["2025-02-26T13:09:19.000000000",596.71,603.0,0.01,0.02,6.11,6.49,0.015,-0.985,0.013,75,940,0.013,111,518,241.8,33863.3]
["2025-02-26T13:09:19.000000000",596.71,604.0,0.0,0.01,7.1,7.49,0.006,-0.994,0.006,60,465,0.006,531,334,354.6,33863.3]
["2025-02-26T13:09:19.000000000",596.71,605.0,0.0,0.01,8.1,8.48,0.005,-0.995,0.004,194,320,0.004,543,326,294.80000000000007,33863.3]
["2025-02-26T13:09:19.000000000",596.71,606.0,0.0,0.02,9.1,9.48,0.008,-0.992,0.006,93,189,0.006,443,348,321.6,33863.3]
["2025-02-26T13:09:19.000000000",596.71,607.0,0.0,0.01,10.09,10.48,0.004,-0.996,0.003,124,26,0.003,63,190,56.1,33863.3]
["2025-02-26T13:09:19.000000000",596.71,608.0,0.0,0.01,11.09,11.48,0.004,-0.996,0.003,78,29,0.003,80,100,47.4,33863.3]
["2025-02-26T13:09:19.000000000",596.71,609.0,0.0,0.01,12.09,12.48,0.004,-0.996,0.002,54,6,0.002,45,212,19.8,33863.3]
["2025-02-26T13:09:19.000000000",596.71,610.0,0.0,0.01,13.09,13.48,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,33863.3]
["2025-02-26T13:09:19.000000000",596.71,611.0,0.0,0.01,14.09,14.48,0.003,-0.997,0.002,33,2,0.002,21,20,10.8,33863.3]
["2025-02-26T13:09:19.000000000",596.71,612.0,0.0,0.01,15.09,15.48,0.003,-0.997,0.002,607,16,0.002,19,20,125.2,33863.3]
["2025-02-26T13:09:19.000000000",596.71,613.0,0.0,0.01,16.09,16.48,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,33863.3]
["2025-02-26T13:09:19.000000000",596.71,614.0,0.0,0.01,17.09,17.48,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,33863.3]
["2025-02-26T13:09:19.000000000",596.71,615.0,0.0,0.01,18.09,18.48,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,33863.3]
["2025-02-26T13:09:19.000000000",596.71,616.0,0.0,0.01,19.09,19.48,0.002,-0.997,0.001,151,5,0.001,16,19,16.7,33863.3]
["2025-02-26T13:09:19.000000000",596.71,617.0,0.0,0.01,20.09,20.48,0.002,-0.998,0.001,34,2,0.001,32,40,6.6000000000000005,33863.3]
["2025-02-26T13:09:19.000000000",596.71,618.0,0.0,0.01,21.09,21.48,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,33863.3]
["2025-02-26T13:09:19.000000000",596.71,619.0,0.0,0.01,22.09,22.48,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,33863.3]
["2025-02-26T13:09:19.000000000",596.71,620.0,0.0,0.01,23.09,23.48,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,33863.3]
["2025-02-26T13:09:19.000000000",596.71,621.0,0.0,0.01,24.09,24.48,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,33863.3]
["2025-02-26T13:09:30.000000000",596.7,572.0,24.56,25.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33863.3]
["2025-02-26T13:09:30.000000000",596.7,573.0,23.56,24.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33863.3]
["2025-02-26T13:09:30.000000000",596.7,574.0,22.56,23.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33863.3]
["2025-02-26T13:09:30.000000000",596.7,575.0,21.56,22.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33863.3]
["2025-02-26T13:09:30.000000000",596.7,576.0,20.56,21.0,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,33863.3]
["2025-02-26T13:09:30.000000000",596.7,577.0,19.56,20.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,33863.3]
["2025-02-26T13:09:30.000000000",596.7,578.0,18.56,19.0,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,2,7.000000000000001,33863.3]
["2025-02-26T13:09:30.000000000",596.7,579.0,17.56,18.0,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,33863.3]
["2025-02-26T13:09:30.000000000",596.7,580.0,16.56,17.0,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,2,119.6,33863.3]
["2025-02-26T13:09:30.000000000",596.7,581.0,15.56,16.0,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,33863.3]
["2025-02-26T13:09:30.000000000",596.7,582.0,14.56,15.0,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,33863.3]
["2025-02-26T13:09:30.000000000",596.7,583.0,13.57,14.0,0.0,0.02,0.994,-0.006,0.003,61,21,0.003,19,1,24.0,33863.3]
["2025-02-26T13:09:30.000000000",596.7,584.0,12.57,13.0,0.0,0.02,0.994,-0.006,0.003,40,42,0.003,199,48,71.7,33863.3]
["2025-02-26T13:09:30.000000000",596.7,585.0,11.57,12.0,0.0,0.02,0.993,-0.007,0.004,40,61,0.004,580,422,248.0,33863.3]
["2025-02-26T13:09:30.000000000",596.7,586.0,10.57,11.01,0.0,0.02,0.993,-0.007,0.004,31,0,0.004,185,32,86.4,33863.3]
["2025-02-26T13:09:30.000000000",596.7,587.0,9.61,10.01,0.01,0.02,0.99,-0.01,0.006,52,110,0.006,230,87,169.20000000000002,33863.3]
["2025-02-26T13:09:30.000000000",596.7,588.0,8.62,8.98,0.02,0.03,0.983,-0.017,0.01,41,220,0.01,108,142,149.00000000000003,33863.3]
["2025-02-26T13:09:30.000000000",596.7,589.0,7.63,7.98,0.02,0.04,0.979,-0.021,0.013,20,362,0.013,337,524,464.1,33863.3]
["2025-02-26T13:09:30.000000000",596.7,590.0,6.64,6.89,0.04,0.06,0.966,-0.034,0.02,69,424,0.02,265,485,668.0,33863.3]
["2025-02-26T13:09:30.000000000",596.7,591.0,5.68,5.92,0.07,0.09,0.947,-0.053,0.031,60,294,0.031,133,278,598.3000000000001,33863.3]
["2025-02-26T13:09:30.000000000",596.7,592.0,4.73,4.97,0.12,0.14,0.919,-0.081,0.044,24,195,0.044,196,283,968.0,33863.3]
["2025-02-26T13:09:30.000000000",596.7,593.0,3.83,4.04,0.21,0.23,0.872,-0.128,0.064,65,200,0.064,71,241,870.4000000000001,33863.3]
["2025-02-26T13:09:30.000000000",596.7,594.0,2.97,3.17,0.35,0.37,0.806,-0.194,0.087,29,48,0.087,203,713,2018.4,33863.3]
["2025-02-26T13:09:30.000000000",596.7,595.0,2.2,2.36,0.55,0.58,0.714,-0.286,0.112,81,79,0.112,159,1341,2688.0000000000005,33863.3]
["2025-02-26T13:09:30.000000000",596.7,596.0,1.53,1.66,0.84,0.92,0.596,-0.404,0.132,236,174,0.132,162,1295,5253.6,33863.3]
["2025-02-26T13:09:30.000000000",596.7,597.0,1.0,1.03,1.23,1.37,0.461,-0.539,0.135,117,541,0.135,236,1007,4765.5,33863.3]
["2025-02-26T13:09:30.000000000",596.7,598.0,0.56,0.64,1.79,1.96,0.327,-0.673,0.125,185,783,0.125,120,960,3812.5,33863.3]
["2025-02-26T13:09:30.000000000",596.7,599.0,0.32,0.33,2.49,2.7,0.208,-0.792,0.102,307,1052,0.102,99,880,4141.199999999999,33863.3]
["2025-02-26T13:09:30.000000000",596.7,600.0,0.16,0.17,3.31,3.55,0.118,-0.882,0.071,366,2055,0.071,76,1010,3138.2,33863.3]
["2025-02-26T13:09:30.000000000",596.7,601.0,0.06,0.08,4.22,4.47,0.06,-0.94,0.043,76,2051,0.043,99,549,752.5,33863.3]
["2025-02-26T13:09:30.000000000",596.7,602.0,0.03,0.04,5.18,5.43,0.032,-0.968,0.025,186,1158,0.025,111,385,742.5000000000001,33863.3]
["2025-02-26T13:09:30.000000000",596.7,603.0,0.01,0.03,6.02,6.46,0.015,-0.985,0.013,75,940,0.013,111,518,241.8,33863.3]
["2025-02-26T13:09:30.000000000",596.7,604.0,0.0,0.01,7.01,7.45,0.006,-0.994,0.006,60,465,0.006,531,334,354.6,33863.3]
["2025-02-26T13:09:30.000000000",596.7,605.0,0.0,0.01,8.01,8.45,0.005,-0.995,0.004,194,320,0.004,543,326,294.80000000000007,33863.3]
["2025-02-26T13:09:30.000000000",596.7,606.0,0.0,0.02,9.01,9.44,0.008,-0.992,0.006,93,189,0.006,443,348,321.6,33863.3]
["2025-02-26T13:09:30.000000000",596.7,607.0,0.0,0.01,10.01,10.44,0.004,-0.996,0.003,124,26,0.003,63,190,56.1,33863.3]
["2025-02-26T13:09:30.000000000",596.7,608.0,0.0,0.01,11.01,11.44,0.004,-0.996,0.003,78,29,0.003,80,100,47.4,33863.3]
["2025-02-26T13:09:30.000000000",596.7,609.0,0.0,0.01,12.01,12.44,0.004,-0.996,0.002,54,6,0.002,45,212,19.8,33863.3]
["2025-02-26T13:09:30.000000000",596.7,610.0,0.0,0.01,13.01,13.44,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,33863.3]
["2025-02-26T13:09:30.000000000",596.7,611.0,0.0,0.01,14.01,14.44,0.003,-0.997,0.002,33,2,0.002,21,20,10.8,33863.3]
["2025-02-26T13:09:30.000000000",596.7,612.0,0.0,0.01,15.0,15.44,0.003,-0.997,0.002,607,16,0.002,19,20,125.2,33863.3]
["2025-02-26T13:09:30.000000000",596.7,613.0,0.0,0.01,16.0,16.44,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,33863.3]
["2025-02-26T13:09:30.000000000",596.7,614.0,0.0,0.01,17.0,17.44,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,33863.3]
["2025-02-26T13:09:30.000000000",596.7,615.0,0.0,0.01,18.0,18.44,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,33863.3]
["2025-02-26T13:09:30.000000000",596.7,616.0,0.0,0.01,19.0,19.44,0.002,-0.997,0.001,151,5,0.001,16,19,16.7,33863.3]
["2025-02-26T13:09:30.000000000",596.7,617.0,0.0,0.01,20.0,20.44,0.002,-0.998,0.001,34,2,0.001,32,40,6.6000000000000005,33863.3]
["2025-02-26T13:09:30.000000000",596.7,618.0,0.0,0.01,21.0,21.44,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,33863.3]
["2025-02-26T13:09:30.000000000",596.7,619.0,0.0,0.01,22.0,22.44,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,33863.3]
["2025-02-26T13:09:30.000000000",596.7,620.0,0.0,0.01,23.0,23.44,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,33863.3]
["2025-02-26T13:09:30.000000000",596.7,621.0,0.0,0.01,24.0,24.44,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,33863.3]
["2025-02-26T13:09:42.000000000",596.71,572.0,24.56,24.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33862.69999999999]
["2025-02-26T13:09:42.000000000",596.71,573.0,23.56,23.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33862.69999999999]
["2025-02-26T13:09:42.000000000",596.71,574.0,22.56,22.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33862.69999999999]
["2025-02-26T13:09:42.000000000",596.71,575.0,21.56,21.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33862.69999999999]
["2025-02-26T13:09:42.000000000",596.71,576.0,20.56,20.92,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,33862.69999999999]
["2025-02-26T13:09:42.000000000",596.71,577.0,19.56,19.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,33862.69999999999]
["2025-02-26T13:09:42.000000000",596.71,578.0,18.56,18.92,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,2,7.000000000000001,33862.69999999999]
["2025-02-26T13:09:42.000000000",596.71,579.0,17.56,17.92,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,33862.69999999999]
["2025-02-26T13:09:42.000000000",596.71,580.0,16.56,16.92,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,2,119.6,33862.69999999999]
["2025-02-26T13:09:42.000000000",596.71,581.0,15.57,15.92,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,33862.69999999999]
["2025-02-26T13:09:42.000000000",596.71,582.0,14.57,14.92,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,33862.69999999999]
["2025-02-26T13:09:42.000000000",596.71,583.0,13.57,13.93,0.0,0.02,0.994,-0.006,0.003,61,21,0.003,19,1,24.0,33862.69999999999]
["2025-02-26T13:09:42.000000000",596.71,584.0,12.57,12.93,0.0,0.02,0.994,-0.006,0.003,40,42,0.003,199,48,71.7,33862.69999999999]
["2025-02-26T13:09:42.000000000",596.71,585.0,11.57,11.93,0.0,0.02,0.996,-0.004,0.002,40,61,0.002,580,422,124.0,33862.69999999999]
["2025-02-26T13:09:42.000000000",596.71,586.0,10.57,10.93,0.0,0.02,0.993,-0.007,0.004,31,0,0.004,185,32,86.4,33862.69999999999]
["2025-02-26T13:09:42.000000000",596.71,587.0,9.58,9.9,0.01,0.02,0.99,-0.01,0.006,52,110,0.006,230,87,169.20000000000002,33862.69999999999]
["2025-02-26T13:09:42.000000000",596.71,588.0,8.62,8.91,0.02,0.03,0.983,-0.017,0.01,41,220,0.01,108,142,149.00000000000003,33862.69999999999]
["2025-02-26T13:09:42.000000000",596.71,589.0,7.63,7.91,0.02,0.04,0.979,-0.021,0.013,20,362,0.013,337,524,464.1,33862.69999999999]
["2025-02-26T13:09:42.000000000",596.71,590.0,6.65,6.93,0.04,0.05,0.968,-0.032,0.02,69,424,0.02,265,485,668.0,33862.69999999999]
["2025-02-26T13:09:42.000000000",596.71,591.0,5.68,5.95,0.07,0.08,0.949,-0.051,0.03,60,294,0.03,133,278,578.9999999999999,33862.69999999999]
["2025-02-26T13:09:42.000000000",596.71,592.0,4.73,5.0,0.12,0.14,0.919,-0.081,0.044,24,195,0.044,196,283,968.0,33862.69999999999]
["2025-02-26T13:09:42.000000000",596.71,593.0,3.83,4.07,0.2,0.22,0.872,-0.128,0.064,65,200,0.064,71,241,870.4000000000001,33862.69999999999]
["2025-02-26T13:09:42.000000000",596.71,594.0,2.98,3.2,0.34,0.36,0.806,-0.194,0.087,29,48,0.087,203,713,2018.4,33862.69999999999]
["2025-02-26T13:09:42.000000000",596.71,595.0,2.2,2.39,0.54,0.57,0.712,-0.288,0.111,81,79,0.111,159,1341,2664.0,33862.69999999999]
["2025-02-26T13:09:42.000000000",596.71,596.0,1.53,1.68,0.85,0.88,0.596,-0.404,0.131,236,174,0.131,162,1295,5213.8,33862.69999999999]
["2025-02-26T13:09:42.000000000",596.71,597.0,1.03,1.05,1.22,1.37,0.462,-0.538,0.135,117,541,0.135,236,1007,4765.5,33862.69999999999]
["2025-02-26T13:09:42.000000000",596.71,598.0,0.6,0.63,1.77,1.96,0.327,-0.673,0.126,185,783,0.126,120,960,3843.0,33862.69999999999]
["2025-02-26T13:09:42.000000000",596.71,599.0,0.33,0.34,2.47,2.69,0.206,-0.793,0.103,307,1053,0.103,99,880,4181.8,33862.69999999999]
["2025-02-26T13:09:42.000000000",596.71,600.0,0.15,0.17,3.29,3.54,0.118,-0.882,0.072,366,2055,0.072,76,1010,3182.4,33862.69999999999]
["2025-02-26T13:09:42.000000000",596.71,601.0,0.07,0.08,4.19,4.46,0.063,-0.937,0.044,76,2051,0.044,99,549,769.9999999999999,33862.69999999999]
["2025-02-26T13:09:42.000000000",596.71,602.0,0.03,0.04,5.15,5.43,0.032,-0.968,0.025,186,1158,0.025,111,385,742.5000000000001,33862.69999999999]
["2025-02-26T13:09:42.000000000",596.71,603.0,0.01,0.03,6.1,6.45,0.015,-0.985,0.013,75,941,0.013,111,518,241.8,33862.69999999999]
["2025-02-26T13:09:42.000000000",596.71,604.0,0.0,0.01,7.09,7.44,0.006,-0.994,0.006,60,465,0.006,531,334,354.6,33862.69999999999]
["2025-02-26T13:09:42.000000000",596.71,605.0,0.0,0.01,8.08,8.44,0.005,-0.995,0.005,194,320,0.005,543,326,368.5,33862.69999999999]
["2025-02-26T13:09:42.000000000",596.71,606.0,0.0,0.02,9.08,9.44,0.008,-0.992,0.006,93,189,0.006,443,348,321.6,33862.69999999999]
["2025-02-26T13:09:42.000000000",596.71,607.0,0.0,0.01,10.08,10.44,0.004,-0.996,0.003,124,26,0.003,63,190,56.1,33862.69999999999]
["2025-02-26T13:09:42.000000000",596.71,608.0,0.0,0.01,11.08,11.43,0.004,-0.996,0.003,78,29,0.003,80,100,47.4,33862.69999999999]
["2025-02-26T13:09:42.000000000",596.71,609.0,0.0,0.01,12.08,12.43,0.004,-0.996,0.002,54,6,0.002,45,212,19.8,33862.69999999999]
["2025-02-26T13:09:42.000000000",596.71,610.0,0.0,0.01,13.08,13.43,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,33862.69999999999]
["2025-02-26T13:09:42.000000000",596.71,611.0,0.0,0.01,14.08,14.43,0.003,-0.997,0.002,33,2,0.002,21,20,10.8,33862.69999999999]
["2025-02-26T13:09:42.000000000",596.71,612.0,0.0,0.01,15.08,15.43,0.003,-0.997,0.002,607,16,0.002,19,20,125.2,33862.69999999999]
["2025-02-26T13:09:42.000000000",596.71,613.0,0.0,0.01,16.08,16.43,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,33862.69999999999]
["2025-02-26T13:09:42.000000000",596.71,614.0,0.0,0.01,17.08,17.43,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,33862.69999999999]
["2025-02-26T13:09:42.000000000",596.71,615.0,0.0,0.01,18.08,18.43,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,33862.69999999999]
["2025-02-26T13:09:42.000000000",596.71,616.0,0.0,0.01,19.08,19.43,0.002,-0.997,0.001,151,5,0.001,16,19,16.7,33862.69999999999]
["2025-02-26T13:09:42.000000000",596.71,617.0,0.0,0.01,20.08,20.43,0.002,-0.998,0.001,34,2,0.001,32,40,6.6000000000000005,33862.69999999999]
["2025-02-26T13:09:42.000000000",596.71,618.0,0.0,0.01,21.08,21.43,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,33862.69999999999]
["2025-02-26T13:09:42.000000000",596.71,619.0,0.0,0.01,22.08,22.43,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,33862.69999999999]
["2025-02-26T13:09:42.000000000",596.71,620.0,0.0,0.01,23.08,23.43,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,33862.69999999999]
["2025-02-26T13:09:42.000000000",596.71,621.0,0.0,0.01,24.08,24.43,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,33862.69999999999]
["2025-02-26T13:09:53.000000000",596.71,572.0,24.58,24.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33999.89999999999]
["2025-02-26T13:09:53.000000000",596.71,573.0,23.58,23.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33999.89999999999]
["2025-02-26T13:09:53.000000000",596.71,574.0,22.58,22.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33999.89999999999]
["2025-02-26T13:09:53.000000000",596.71,575.0,21.58,21.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33999.89999999999]
["2025-02-26T13:09:53.000000000",596.71,576.0,20.58,20.95,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,33999.89999999999]
["2025-02-26T13:09:53.000000000",596.71,577.0,19.58,19.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,33999.89999999999]
["2025-02-26T13:09:53.000000000",596.71,578.0,18.58,18.95,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,2,7.000000000000001,33999.89999999999]
["2025-02-26T13:09:53.000000000",596.71,579.0,17.58,17.95,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,33999.89999999999]
["2025-02-26T13:09:53.000000000",596.71,580.0,16.58,16.95,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,2,119.6,33999.89999999999]
["2025-02-26T13:09:53.000000000",596.71,581.0,15.58,15.95,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,33999.89999999999]
["2025-02-26T13:09:53.000000000",596.71,582.0,14.58,14.95,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,33999.89999999999]
["2025-02-26T13:09:53.000000000",596.71,583.0,13.58,13.95,0.0,0.02,0.994,-0.006,0.003,61,21,0.003,19,1,24.0,33999.89999999999]
["2025-02-26T13:09:53.000000000",596.71,584.0,12.58,12.95,0.0,0.02,0.994,-0.006,0.003,40,42,0.003,199,48,71.7,33999.89999999999]
["2025-02-26T13:09:53.000000000",596.71,585.0,11.59,11.96,0.0,0.02,0.993,-0.007,0.004,40,61,0.004,580,422,248.0,33999.89999999999]
["2025-02-26T13:09:53.000000000",596.71,586.0,10.59,10.96,0.0,0.02,0.993,-0.007,0.004,31,0,0.004,185,32,86.4,33999.89999999999]
["2025-02-26T13:09:53.000000000",596.71,587.0,9.59,9.96,0.01,0.02,0.99,-0.01,0.006,52,110,0.006,230,87,169.20000000000002,33999.89999999999]
["2025-02-26T13:09:53.000000000",596.71,588.0,8.63,8.93,0.02,0.03,0.983,-0.017,0.01,41,220,0.01,108,142,149.00000000000003,33999.89999999999]
["2025-02-26T13:09:53.000000000",596.71,589.0,7.64,7.94,0.02,0.04,0.979,-0.021,0.013,20,362,0.013,337,524,464.1,33999.89999999999]
["2025-02-26T13:09:53.000000000",596.71,590.0,6.66,6.96,0.04,0.05,0.968,-0.032,0.019,69,424,0.019,265,485,634.6,33999.89999999999]
["2025-02-26T13:09:53.000000000",596.71,591.0,5.69,5.98,0.07,0.08,0.949,-0.051,0.03,60,294,0.03,133,278,578.9999999999999,33999.89999999999]
["2025-02-26T13:09:53.000000000",596.71,592.0,4.75,5.02,0.12,0.13,0.921,-0.079,0.043,24,195,0.043,196,283,946.0,33999.89999999999]
["2025-02-26T13:09:53.000000000",596.71,593.0,3.84,4.1,0.2,0.22,0.873,-0.127,0.063,65,200,0.063,71,241,856.8,33999.89999999999]
["2025-02-26T13:09:53.000000000",596.71,594.0,2.99,3.22,0.33,0.35,0.807,-0.193,0.086,29,48,0.086,203,714,1995.2,33999.89999999999]
["2025-02-26T13:09:53.000000000",596.71,595.0,2.21,2.41,0.54,0.57,0.716,-0.284,0.11,81,79,0.11,159,1341,2640.0,33999.89999999999]
["2025-02-26T13:09:53.000000000",596.71,596.0,1.54,1.7,0.84,0.87,0.6,-0.4,0.131,236,174,0.131,162,1298,5213.8,33999.89999999999]
["2025-02-26T13:09:53.000000000",596.71,597.0,1.03,1.06,1.21,1.37,0.466,-0.534,0.135,117,542,0.135,236,1012,4765.5,33999.89999999999]
["2025-02-26T13:09:53.000000000",596.71,598.0,0.6,0.63,1.76,1.96,0.332,-0.668,0.127,185,783,0.127,120,960,3873.5,33999.89999999999]
["2025-02-26T13:09:53.000000000",596.71,599.0,0.33,0.34,2.45,2.69,0.211,-0.789,0.103,307,1053,0.103,99,880,4181.8,33999.89999999999]
["2025-02-26T13:09:53.000000000",596.71,600.0,0.15,0.17,3.26,3.53,0.121,-0.879,0.073,366,2056,0.073,76,1010,3226.6,33999.89999999999]
["2025-02-26T13:09:53.000000000",596.71,601.0,0.07,0.08,4.17,4.46,0.063,-0.937,0.045,76,2053,0.045,99,549,787.5,33999.89999999999]
["2025-02-26T13:09:53.000000000",596.71,602.0,0.03,0.04,5.12,5.42,0.032,-0.968,0.025,186,1158,0.025,111,405,742.5000000000001,33999.89999999999]
["2025-02-26T13:09:53.000000000",596.71,603.0,0.01,0.02,6.07,6.44,0.019,-0.981,0.015,75,942,0.015,111,548,279.0,33999.89999999999]
["2025-02-26T13:09:53.000000000",596.71,604.0,0.0,0.01,7.06,7.43,0.006,-0.994,0.006,60,465,0.006,531,344,354.6,33999.89999999999]
["2025-02-26T13:09:53.000000000",596.71,605.0,0.0,0.01,8.06,8.43,0.005,-0.995,0.005,194,320,0.005,543,326,368.5,33999.89999999999]
["2025-02-26T13:09:53.000000000",596.71,606.0,0.0,0.02,9.06,9.43,0.008,-0.992,0.006,93,189,0.006,443,348,321.6,33999.89999999999]
["2025-02-26T13:09:53.000000000",596.71,607.0,0.0,0.01,10.05,10.42,0.004,-0.996,0.003,124,26,0.003,63,190,56.1,33999.89999999999]
["2025-02-26T13:09:53.000000000",596.71,608.0,0.0,0.01,11.05,11.42,0.004,-0.996,0.003,78,29,0.003,80,100,47.4,33999.89999999999]
["2025-02-26T13:09:53.000000000",596.71,609.0,0.0,0.01,12.05,12.42,0.004,-0.996,0.002,54,6,0.002,45,212,19.8,33999.89999999999]
["2025-02-26T13:09:53.000000000",596.71,610.0,0.0,0.01,13.05,13.42,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,33999.89999999999]
["2025-02-26T13:09:53.000000000",596.71,611.0,0.0,0.01,14.05,14.42,0.003,-0.997,0.002,33,2,0.002,21,20,10.8,33999.89999999999]
["2025-02-26T13:09:53.000000000",596.71,612.0,0.0,0.01,15.05,15.42,0.003,-0.997,0.002,607,16,0.002,19,20,125.2,33999.89999999999]
["2025-02-26T13:09:53.000000000",596.71,613.0,0.0,0.01,16.05,16.42,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,33999.89999999999]
["2025-02-26T13:09:53.000000000",596.71,614.0,0.0,0.01,17.05,17.42,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,33999.89999999999]
["2025-02-26T13:09:53.000000000",596.71,615.0,0.0,0.01,18.05,18.42,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,33999.89999999999]
["2025-02-26T13:09:53.000000000",596.71,616.0,0.0,0.01,19.05,19.42,0.003,-0.997,0.001,151,5,0.001,16,19,16.7,33999.89999999999]
["2025-02-26T13:09:53.000000000",596.71,617.0,0.0,0.01,20.05,20.42,0.002,-0.998,0.001,34,2,0.001,32,40,6.6000000000000005,33999.89999999999]
["2025-02-26T13:09:53.000000000",596.71,618.0,0.0,0.01,21.05,21.42,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,33999.89999999999]
["2025-02-26T13:09:53.000000000",596.71,619.0,0.0,0.01,22.05,22.42,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,33999.89999999999]
["2025-02-26T13:09:53.000000000",596.71,620.0,0.0,0.01,23.05,23.42,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,33999.89999999999]
["2025-02-26T13:09:53.000000000",596.71,621.0,0.0,0.01,24.05,24.42,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,33999.89999999999]
["2025-02-26T13:10:04.000000000",596.9,572.0,24.79,25.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34617.19999999999]
["2025-02-26T13:10:04.000000000",596.9,573.0,23.79,24.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34617.19999999999]
["2025-02-26T13:10:04.000000000",596.9,574.0,22.79,23.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,34617.19999999999]
["2025-02-26T13:10:04.000000000",596.9,575.0,21.79,22.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,34617.19999999999]
["2025-02-26T13:10:04.000000000",596.9,576.0,20.79,21.17,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,34617.19999999999]
["2025-02-26T13:10:04.000000000",596.9,577.0,19.79,20.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,34617.19999999999]
["2025-02-26T13:10:04.000000000",596.9,578.0,18.79,19.17,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,2,7.000000000000001,34617.19999999999]
["2025-02-26T13:10:04.000000000",596.9,579.0,17.79,18.17,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,34617.19999999999]
["2025-02-26T13:10:04.000000000",596.9,580.0,16.79,17.17,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,2,119.6,34617.19999999999]
["2025-02-26T13:10:04.000000000",596.9,581.0,15.79,16.17,0.0,0.01,0.997,-0.003,0.001,100,0,0.001,28,0,12.8,34617.19999999999]
["2025-02-26T13:10:04.000000000",596.9,582.0,14.79,15.17,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,34617.19999999999]
["2025-02-26T13:10:04.000000000",596.9,583.0,13.8,14.17,0.0,0.01,0.997,-0.003,0.002,61,21,0.002,19,1,16.0,34617.19999999999]
["2025-02-26T13:10:04.000000000",596.9,584.0,12.8,13.17,0.0,0.02,0.994,-0.006,0.003,40,42,0.003,199,48,71.7,34617.19999999999]
["2025-02-26T13:10:04.000000000",596.9,585.0,11.8,12.17,0.0,0.02,0.994,-0.006,0.004,40,61,0.004,580,422,248.0,34617.19999999999]
["2025-02-26T13:10:04.000000000",596.9,586.0,10.8,11.17,0.0,0.02,0.993,-0.007,0.004,31,0,0.004,185,32,86.4,34617.19999999999]
["2025-02-26T13:10:04.000000000",596.9,587.0,9.8,10.18,0.01,0.02,0.99,-0.01,0.006,52,110,0.006,230,87,169.20000000000002,34617.19999999999]
["2025-02-26T13:10:04.000000000",596.9,588.0,8.84,9.15,0.01,0.02,0.983,-0.011,0.01,41,220,0.007,108,142,116.6,34617.19999999999]
["2025-02-26T13:10:04.000000000",596.9,589.0,7.85,8.16,0.02,0.03,0.979,-0.018,0.013,20,362,0.012,337,524,430.4,34617.19999999999]
["2025-02-26T13:10:04.000000000",596.9,590.0,6.86,7.17,0.03,0.05,0.972,-0.028,0.018,69,424,0.018,265,485,601.1999999999999,34617.19999999999]
["2025-02-26T13:10:04.000000000",596.9,591.0,5.89,6.19,0.05,0.07,0.955,-0.045,0.027,60,294,0.027,133,278,521.0999999999999,34617.19999999999]
["2025-02-26T13:10:04.000000000",596.9,592.0,4.94,5.23,0.1,0.12,0.928,-0.072,0.04,24,195,0.04,196,283,880.0000000000001,34617.19999999999]
["2025-02-26T13:10:04.000000000",596.9,593.0,4.02,4.29,0.17,0.18,0.887,-0.113,0.059,65,200,0.059,71,241,802.4000000000001,34617.19999999999]
["2025-02-26T13:10:04.000000000",596.9,594.0,3.15,3.4,0.28,0.3,0.827,-0.173,0.082,29,48,0.082,203,715,1902.4,34617.19999999999]
["2025-02-26T13:10:04.000000000",596.9,595.0,2.35,2.57,0.46,0.49,0.74,-0.26,0.107,81,79,0.107,159,1341,2568.0,34617.19999999999]
["2025-02-26T13:10:04.000000000",596.9,596.0,1.69,1.83,0.71,0.81,0.626,-0.373,0.129,236,174,0.13,162,1298,5150.400000000001,34617.19999999999]
["2025-02-26T13:10:04.000000000",596.9,597.0,1.1,1.2,1.09,1.24,0.492,-0.509,0.141,117,548,0.147,236,1012,5118.9,34617.19999999999]
["2025-02-26T13:10:04.000000000",596.9,598.0,0.64,0.73,1.61,1.8,0.355,-0.645,0.131,185,783,0.131,120,960,3995.5,34617.19999999999]
["2025-02-26T13:10:04.000000000",596.9,599.0,0.37,0.39,2.27,2.51,0.232,-0.768,0.109,307,1053,0.109,99,880,4425.400000000001,34617.19999999999]
["2025-02-26T13:10:04.000000000",596.9,600.0,0.18,0.19,3.07,3.34,0.121,-0.864,0.073,366,2058,0.079,76,1010,3272.2000000000003,34617.19999999999]
["2025-02-26T13:10:04.000000000",596.9,601.0,0.08,0.09,3.96,4.25,0.063,-0.93,0.045,76,2053,0.049,99,549,827.1000000000001,34617.19999999999]
["2025-02-26T13:10:04.000000000",596.9,602.0,0.03,0.05,4.91,5.21,0.032,-0.964,0.025,186,1158,0.028,111,405,775.8000000000001,34617.19999999999]
["2025-02-26T13:10:04.000000000",596.9,603.0,0.01,0.03,5.89,6.19,0.019,-0.981,0.015,75,942,0.016,111,548,290.1,34617.19999999999]
["2025-02-26T13:10:04.000000000",596.9,604.0,0.01,0.02,6.84,7.22,0.013,-0.987,0.011,60,465,0.011,531,344,650.0999999999999,34617.19999999999]
["2025-02-26T13:10:04.000000000",596.9,605.0,0.0,0.01,7.84,8.22,0.005,-0.995,0.005,194,320,0.005,543,326,368.5,34617.19999999999]
["2025-02-26T13:10:04.000000000",596.9,606.0,0.0,0.02,8.84,9.21,0.008,-0.992,0.006,93,189,0.006,443,348,321.6,34617.19999999999]
["2025-02-26T13:10:04.000000000",596.9,607.0,0.0,0.01,9.84,10.21,0.004,-0.996,0.003,124,26,0.003,63,190,56.1,34617.19999999999]
["2025-02-26T13:10:04.000000000",596.9,608.0,0.0,0.01,10.84,11.21,0.004,-0.996,0.003,78,29,0.003,80,100,47.4,34617.19999999999]
["2025-02-26T13:10:04.000000000",596.9,609.0,0.0,0.01,11.84,12.21,0.004,-0.996,0.002,54,6,0.002,45,212,19.8,34617.19999999999]
["2025-02-26T13:10:04.000000000",596.9,610.0,0.0,0.01,12.84,13.21,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,34617.19999999999]
["2025-02-26T13:10:04.000000000",596.9,611.0,0.0,0.01,13.84,14.21,0.003,-0.997,0.002,33,2,0.002,21,20,10.8,34617.19999999999]
["2025-02-26T13:10:04.000000000",596.9,612.0,0.0,0.01,14.83,15.21,0.003,-0.997,0.002,607,16,0.002,19,20,125.2,34617.19999999999]
["2025-02-26T13:10:04.000000000",596.9,613.0,0.0,0.01,15.83,16.21,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,34617.19999999999]
["2025-02-26T13:10:04.000000000",596.9,614.0,0.0,0.01,16.83,17.21,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,34617.19999999999]
["2025-02-26T13:10:04.000000000",596.9,615.0,0.0,0.01,17.83,18.21,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,34617.19999999999]
["2025-02-26T13:10:04.000000000",596.9,616.0,0.0,0.01,18.83,19.21,0.003,-0.998,0.001,151,5,0.001,16,19,16.7,34617.19999999999]
["2025-02-26T13:10:04.000000000",596.9,617.0,0.0,0.01,19.83,20.21,0.002,-0.998,0.001,34,2,0.001,32,40,6.6000000000000005,34617.19999999999]
["2025-02-26T13:10:04.000000000",596.9,618.0,0.0,0.01,20.83,21.21,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,34617.19999999999]
["2025-02-26T13:10:04.000000000",596.9,619.0,0.0,0.01,21.83,22.21,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,34617.19999999999]
["2025-02-26T13:10:04.000000000",596.9,620.0,0.0,0.01,22.83,23.21,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,34617.19999999999]
["2025-02-26T13:10:04.000000000",596.9,621.0,0.0,0.01,23.83,24.21,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,34617.19999999999]
["2025-02-26T13:10:15.000000000",596.86,572.0,24.66,25.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34879.6]
["2025-02-26T13:10:15.000000000",596.86,573.0,23.66,24.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34879.6]
["2025-02-26T13:10:15.000000000",596.86,574.0,22.66,23.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,34879.6]
["2025-02-26T13:10:15.000000000",596.86,575.0,21.66,22.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,34879.6]
["2025-02-26T13:10:15.000000000",596.86,576.0,20.66,21.03,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,34879.6]
["2025-02-26T13:10:15.000000000",596.86,577.0,19.66,20.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,34879.6]
["2025-02-26T13:10:15.000000000",596.86,578.0,18.66,19.03,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,2,7.000000000000001,34879.6]
["2025-02-26T13:10:15.000000000",596.86,579.0,17.66,18.03,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,34879.6]
["2025-02-26T13:10:15.000000000",596.86,580.0,16.66,17.03,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,2,119.6,34879.6]
["2025-02-26T13:10:15.000000000",596.86,581.0,15.66,16.03,0.0,0.01,0.997,-0.003,0.001,100,0,0.001,28,0,12.8,34879.6]
["2025-02-26T13:10:15.000000000",596.86,582.0,14.66,15.03,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,34879.6]
["2025-02-26T13:10:15.000000000",596.86,583.0,13.66,14.03,0.0,0.01,0.997,-0.003,0.002,61,21,0.002,19,1,16.0,34879.6]
["2025-02-26T13:10:15.000000000",596.86,584.0,12.66,13.03,0.0,0.02,0.994,-0.006,0.003,40,42,0.003,199,48,71.7,34879.6]
["2025-02-26T13:10:15.000000000",596.86,585.0,11.67,12.04,0.0,0.02,0.994,-0.006,0.004,40,61,0.004,580,422,248.0,34879.6]
["2025-02-26T13:10:15.000000000",596.86,586.0,10.67,11.04,0.0,0.02,0.993,-0.007,0.004,31,0,0.004,185,32,86.4,34879.6]
["2025-02-26T13:10:15.000000000",596.86,587.0,9.67,10.04,0.01,0.02,0.99,-0.01,0.006,52,110,0.006,230,87,169.20000000000002,34879.6]
["2025-02-26T13:10:15.000000000",596.86,588.0,8.71,9.01,0.01,0.03,0.989,-0.011,0.007,41,220,0.007,108,142,104.3,34879.6]
["2025-02-26T13:10:15.000000000",596.86,589.0,7.71,8.02,0.02,0.04,0.982,-0.018,0.012,20,362,0.012,337,524,428.4000000000001,34879.6]
["2025-02-26T13:10:15.000000000",596.86,590.0,6.73,7.03,0.03,0.05,0.972,-0.028,0.018,69,424,0.018,265,485,601.1999999999999,34879.6]
["2025-02-26T13:10:15.000000000",596.86,591.0,5.76,6.06,0.06,0.08,0.955,-0.045,0.027,60,294,0.027,133,278,521.0999999999999,34879.6]
["2025-02-26T13:10:15.000000000",596.86,592.0,4.81,5.1,0.1,0.13,0.928,-0.072,0.04,24,195,0.04,196,283,880.0000000000001,34879.6]
["2025-02-26T13:10:15.000000000",596.86,593.0,3.9,4.16,0.17,0.2,0.887,-0.113,0.059,65,200,0.059,71,241,802.4000000000001,34879.6]
["2025-02-26T13:10:15.000000000",596.86,594.0,3.03,3.28,0.3,0.33,0.827,-0.173,0.082,29,48,0.082,203,715,1902.4,34879.6]
["2025-02-26T13:10:15.000000000",596.86,595.0,2.3,2.46,0.48,0.53,0.74,-0.26,0.107,81,79,0.107,159,1342,2568.0,34879.6]
["2025-02-26T13:10:15.000000000",596.86,596.0,1.57,1.74,0.77,0.83,0.626,-0.373,0.129,236,180,0.13,162,1298,5150.400000000001,34879.6]
["2025-02-26T13:10:15.000000000",596.86,597.0,1.06,1.14,1.15,1.3,0.492,-0.509,0.141,117,548,0.147,236,1012,5118.9,34879.6]
["2025-02-26T13:10:15.000000000",596.86,598.0,0.62,0.68,1.69,1.88,0.355,-0.645,0.131,185,784,0.131,120,960,3995.5,34879.6]
["2025-02-26T13:10:15.000000000",596.86,599.0,0.34,0.38,2.38,2.6,0.232,-0.768,0.109,307,1053,0.109,99,880,4425.400000000001,34879.6]
["2025-02-26T13:10:15.000000000",596.86,600.0,0.16,0.19,3.19,3.44,0.134,-0.864,0.078,366,2059,0.079,76,1010,3455.2,34879.6]
["2025-02-26T13:10:15.000000000",596.86,601.0,0.07,0.09,4.09,4.36,0.07,-0.93,0.049,76,2054,0.049,99,549,857.4999999999999,34879.6]
["2025-02-26T13:10:15.000000000",596.86,602.0,0.03,0.05,5.04,5.33,0.036,-0.964,0.028,186,1158,0.028,111,405,831.6,34879.6]
["2025-02-26T13:10:15.000000000",596.86,603.0,0.01,0.03,6.02,6.31,0.019,-0.981,0.016,75,942,0.016,111,548,297.6,34879.6]
["2025-02-26T13:10:15.000000000",596.86,604.0,0.0,0.02,6.98,7.34,0.013,-0.987,0.011,60,465,0.011,531,344,650.0999999999999,34879.6]
["2025-02-26T13:10:15.000000000",596.86,605.0,0.0,0.01,7.98,8.33,0.005,-0.995,0.005,194,320,0.005,543,326,368.5,34879.6]
["2025-02-26T13:10:15.000000000",596.86,606.0,0.0,0.02,8.98,9.33,0.008,-0.992,0.006,93,189,0.006,443,368,321.6,34879.6]
["2025-02-26T13:10:15.000000000",596.86,607.0,0.0,0.01,9.97,10.33,0.004,-0.996,0.003,124,26,0.003,63,190,56.1,34879.6]
["2025-02-26T13:10:15.000000000",596.86,608.0,0.0,0.01,10.97,11.33,0.004,-0.996,0.003,78,29,0.003,80,100,47.4,34879.6]
["2025-02-26T13:10:15.000000000",596.86,609.0,0.0,0.01,11.97,12.33,0.004,-0.996,0.002,54,6,0.002,45,212,19.8,34879.6]
["2025-02-26T13:10:15.000000000",596.86,610.0,0.0,0.01,12.97,13.33,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,34879.6]
["2025-02-26T13:10:15.000000000",596.86,611.0,0.0,0.01,13.97,14.33,0.003,-0.997,0.002,33,2,0.002,21,20,10.8,34879.6]
["2025-02-26T13:10:15.000000000",596.86,612.0,0.0,0.01,14.97,15.33,0.003,-0.997,0.002,607,16,0.002,19,20,125.2,34879.6]
["2025-02-26T13:10:15.000000000",596.86,613.0,0.0,0.01,15.97,16.33,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,34879.6]
["2025-02-26T13:10:15.000000000",596.86,614.0,0.0,0.01,16.97,17.33,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,34879.6]
["2025-02-26T13:10:15.000000000",596.86,615.0,0.0,0.01,17.97,18.33,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,34879.6]
["2025-02-26T13:10:15.000000000",596.86,616.0,0.0,0.01,18.97,19.33,0.003,-0.998,0.001,151,5,0.001,16,19,16.7,34879.6]
["2025-02-26T13:10:15.000000000",596.86,617.0,0.0,0.01,19.97,20.33,0.002,-0.998,0.001,34,2,0.001,32,40,6.6000000000000005,34879.6]
["2025-02-26T13:10:15.000000000",596.86,618.0,0.0,0.01,20.97,21.33,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,34879.6]
["2025-02-26T13:10:15.000000000",596.86,619.0,0.0,0.01,21.97,22.33,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,34879.6]
["2025-02-26T13:10:15.000000000",596.86,620.0,0.0,0.01,22.97,23.33,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,34879.6]
["2025-02-26T13:10:15.000000000",596.86,621.0,0.0,0.01,23.97,24.33,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,34879.6]
["2025-02-26T13:10:26.000000000",596.93,572.0,24.75,25.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34439.49999999999]
["2025-02-26T13:10:26.000000000",596.93,573.0,23.75,24.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34439.49999999999]
["2025-02-26T13:10:26.000000000",596.93,574.0,22.75,23.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,34439.49999999999]
["2025-02-26T13:10:26.000000000",596.93,575.0,21.75,22.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,34439.49999999999]
["2025-02-26T13:10:26.000000000",596.93,576.0,20.75,21.18,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,34439.49999999999]
["2025-02-26T13:10:26.000000000",596.93,577.0,19.75,20.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,34439.49999999999]
["2025-02-26T13:10:26.000000000",596.93,578.0,18.75,19.18,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,2,7.000000000000001,34439.49999999999]
["2025-02-26T13:10:26.000000000",596.93,579.0,17.75,18.18,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,34439.49999999999]
["2025-02-26T13:10:26.000000000",596.93,580.0,16.75,17.18,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,2,119.6,34439.49999999999]
["2025-02-26T13:10:26.000000000",596.93,581.0,15.75,16.18,0.0,0.01,0.997,-0.003,0.001,100,0,0.001,28,0,12.8,34439.49999999999]
["2025-02-26T13:10:26.000000000",596.93,582.0,14.75,15.18,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,34439.49999999999]
["2025-02-26T13:10:26.000000000",596.93,583.0,13.75,14.18,0.0,0.01,0.997,-0.003,0.002,61,21,0.002,19,1,16.0,34439.49999999999]
["2025-02-26T13:10:26.000000000",596.93,584.0,12.75,13.18,0.0,0.02,0.994,-0.006,0.003,40,42,0.003,199,48,71.7,34439.49999999999]
["2025-02-26T13:10:26.000000000",596.93,585.0,11.75,12.18,0.0,0.02,0.994,-0.006,0.004,40,61,0.004,580,422,248.0,34439.49999999999]
["2025-02-26T13:10:26.000000000",596.93,586.0,10.76,11.18,0.0,0.02,0.993,-0.007,0.004,31,0,0.004,185,32,86.4,34439.49999999999]
["2025-02-26T13:10:26.000000000",596.93,587.0,9.76,10.19,0.0,0.02,0.99,-0.01,0.006,52,110,0.006,230,87,169.20000000000002,34439.49999999999]
["2025-02-26T13:10:26.000000000",596.93,588.0,8.81,9.14,0.01,0.03,0.986,-0.014,0.009,41,220,0.009,108,142,134.1,34439.49999999999]
["2025-02-26T13:10:26.000000000",596.93,589.0,7.81,8.14,0.01,0.04,0.979,-0.021,0.013,20,362,0.013,337,524,464.1,34439.49999999999]
["2025-02-26T13:10:26.000000000",596.93,590.0,6.83,7.15,0.02,0.05,0.972,-0.028,0.018,69,424,0.018,265,485,601.1999999999999,34439.49999999999]
["2025-02-26T13:10:26.000000000",596.93,591.0,5.85,6.17,0.05,0.07,0.952,-0.048,0.028,60,294,0.028,133,278,540.4,34439.49999999999]
["2025-02-26T13:10:26.000000000",596.93,592.0,4.9,5.21,0.09,0.12,0.927,-0.073,0.041,24,195,0.041,196,283,902.0,34439.49999999999]
["2025-02-26T13:10:26.000000000",596.93,593.0,3.98,4.27,0.15,0.19,0.884,-0.116,0.059,65,201,0.059,71,241,802.4000000000001,34439.49999999999]
["2025-02-26T13:10:26.000000000",596.93,594.0,3.11,3.37,0.26,0.31,0.824,-0.176,0.082,29,48,0.082,203,715,1902.4,34439.49999999999]
["2025-02-26T13:10:26.000000000",596.93,595.0,2.31,2.54,0.43,0.49,0.736,-0.264,0.108,81,80,0.108,159,1342,2592.0,34439.49999999999]
["2025-02-26T13:10:26.000000000",596.93,596.0,1.61,1.8,0.69,0.78,0.622,-0.378,0.13,236,180,0.13,162,1298,5174.0,34439.49999999999]
["2025-02-26T13:10:26.000000000",596.93,597.0,1.08,1.17,1.07,1.25,0.488,-0.512,0.135,117,548,0.135,236,1012,4765.5,34439.49999999999]
["2025-02-26T13:10:26.000000000",596.93,598.0,0.65,0.7,1.59,1.82,0.352,-0.648,0.13,185,805,0.13,120,960,3965.000000000001,34439.49999999999]
["2025-02-26T13:10:26.000000000",596.93,599.0,0.34,0.38,2.27,2.53,0.227,-0.773,0.108,307,1070,0.108,99,880,4384.8,34439.49999999999]
["2025-02-26T13:10:26.000000000",596.93,600.0,0.16,0.19,3.08,3.37,0.131,-0.869,0.077,366,2059,0.077,76,1011,3403.4,34439.49999999999]
["2025-02-26T13:10:26.000000000",596.93,601.0,0.07,0.09,3.97,4.25,0.07,-0.93,0.049,76,2054,0.049,99,549,857.4999999999999,34439.49999999999]
["2025-02-26T13:10:26.000000000",596.93,602.0,0.04,0.05,4.92,5.25,0.036,-0.964,0.028,186,1158,0.028,111,406,831.6,34439.49999999999]
["2025-02-26T13:10:26.000000000",596.93,603.0,0.01,0.03,5.9,6.23,0.019,-0.981,0.016,75,942,0.016,111,548,297.6,34439.49999999999]
["2025-02-26T13:10:26.000000000",596.93,604.0,0.0,0.02,6.84,7.27,0.01,-0.99,0.009,60,465,0.009,531,344,531.9,34439.49999999999]
["2025-02-26T13:10:26.000000000",596.93,605.0,0.0,0.01,7.83,8.26,0.005,-0.995,0.005,194,320,0.005,543,326,368.5,34439.49999999999]
["2025-02-26T13:10:26.000000000",596.93,606.0,0.0,0.02,8.83,9.26,0.008,-0.992,0.006,93,189,0.006,443,368,321.6,34439.49999999999]
["2025-02-26T13:10:26.000000000",596.93,607.0,0.0,0.01,9.83,10.26,0.004,-0.996,0.003,124,26,0.003,63,190,56.1,34439.49999999999]
["2025-02-26T13:10:26.000000000",596.93,608.0,0.0,0.01,10.83,11.26,0.004,-0.996,0.003,78,29,0.003,80,100,47.4,34439.49999999999]
["2025-02-26T13:10:26.000000000",596.93,609.0,0.0,0.01,11.83,12.26,0.004,-0.996,0.002,54,6,0.002,45,212,19.8,34439.49999999999]
["2025-02-26T13:10:26.000000000",596.93,610.0,0.0,0.01,12.83,13.26,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,34439.49999999999]
["2025-02-26T13:10:26.000000000",596.93,611.0,0.0,0.01,13.83,14.26,0.003,-0.997,0.002,33,2,0.002,21,20,10.8,34439.49999999999]
["2025-02-26T13:10:26.000000000",596.93,612.0,0.0,0.01,14.83,15.26,0.003,-0.997,0.002,607,16,0.002,19,20,125.2,34439.49999999999]
["2025-02-26T13:10:26.000000000",596.93,613.0,0.0,0.01,15.83,16.26,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,34439.49999999999]
["2025-02-26T13:10:26.000000000",596.93,614.0,0.0,0.01,16.83,17.26,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,34439.49999999999]
["2025-02-26T13:10:26.000000000",596.93,615.0,0.0,0.01,17.82,18.26,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,34439.49999999999]
["2025-02-26T13:10:26.000000000",596.93,616.0,0.0,0.01,18.82,19.25,0.003,-0.997,0.001,151,5,0.001,16,19,16.7,34439.49999999999]
["2025-02-26T13:10:26.000000000",596.93,617.0,0.0,0.01,19.82,20.25,0.002,-0.998,0.001,34,2,0.001,32,40,6.6000000000000005,34439.49999999999]
["2025-02-26T13:10:26.000000000",596.93,618.0,0.0,0.01,20.82,21.25,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,34439.49999999999]
["2025-02-26T13:10:26.000000000",596.93,619.0,0.0,0.01,21.82,22.25,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,34439.49999999999]
["2025-02-26T13:10:26.000000000",596.93,620.0,0.0,0.01,22.82,23.25,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,34439.49999999999]
["2025-02-26T13:10:26.000000000",596.93,621.0,0.0,0.01,23.82,24.25,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,34439.49999999999]
["2025-02-26T13:10:40.000000000",597.08,573.0,23.96,24.37,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,35228.5]
["2025-02-26T13:10:40.000000000",597.08,574.0,22.96,23.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,35228.5]
["2025-02-26T13:10:40.000000000",597.08,575.0,21.96,22.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,35228.5]
["2025-02-26T13:10:40.000000000",597.08,576.0,20.96,21.37,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,35228.5]
["2025-02-26T13:10:40.000000000",597.08,577.0,19.96,20.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,35228.5]
["2025-02-26T13:10:40.000000000",597.08,578.0,18.96,19.37,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,2,7.000000000000001,35228.5]
["2025-02-26T13:10:40.000000000",597.08,579.0,17.96,18.37,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,35228.5]
["2025-02-26T13:10:40.000000000",597.08,580.0,16.96,17.37,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,2,119.6,35228.5]
["2025-02-26T13:10:40.000000000",597.08,581.0,15.96,16.37,0.0,0.01,0.997,-0.003,0.001,100,0,0.001,28,0,12.8,35228.5]
["2025-02-26T13:10:40.000000000",597.08,582.0,14.97,15.37,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,35228.5]
["2025-02-26T13:10:40.000000000",597.08,583.0,13.97,14.38,0.0,0.02,0.997,-0.003,0.002,61,21,0.002,19,1,16.0,35228.5]
["2025-02-26T13:10:40.000000000",597.08,584.0,12.97,13.38,0.0,0.02,0.994,-0.006,0.003,40,42,0.003,199,48,71.7,35228.5]
["2025-02-26T13:10:40.000000000",597.08,585.0,11.97,12.38,0.0,0.02,0.994,-0.006,0.004,40,61,0.004,580,422,248.0,35228.5]
["2025-02-26T13:10:40.000000000",597.08,586.0,10.97,11.38,0.0,0.02,0.993,-0.007,0.004,31,0,0.004,185,32,86.4,35228.5]
["2025-02-26T13:10:40.000000000",597.08,587.0,9.97,10.38,0.0,0.02,0.993,-0.007,0.005,52,110,0.005,230,87,141.0,35228.5]
["2025-02-26T13:10:40.000000000",597.08,588.0,9.03,9.33,0.01,0.02,0.986,-0.014,0.008,41,220,0.008,108,142,119.2,35228.5]
["2025-02-26T13:10:40.000000000",597.08,589.0,8.04,8.34,0.01,0.03,0.982,-0.018,0.012,20,362,0.012,337,524,428.4000000000001,35228.5]
["2025-02-26T13:10:40.000000000",597.08,590.0,7.05,7.35,0.02,0.04,0.975,-0.025,0.016,69,424,0.016,265,485,534.4,35228.5]
["2025-02-26T13:10:40.000000000",597.08,591.0,6.07,6.36,0.04,0.06,0.961,-0.039,0.025,60,294,0.025,133,278,482.5,35228.5]
["2025-02-26T13:10:40.000000000",597.08,592.0,5.11,5.39,0.07,0.09,0.933,-0.067,0.039,24,195,0.039,196,283,858.0,35228.5]
["2025-02-26T13:10:40.000000000",597.08,593.0,4.17,4.44,0.13,0.15,0.896,-0.104,0.056,65,201,0.056,71,241,761.5999999999999,35228.5]
["2025-02-26T13:10:40.000000000",597.08,594.0,3.29,3.53,0.23,0.26,0.838,-0.162,0.08,29,48,0.08,203,718,1856.0,35228.5]
["2025-02-26T13:10:40.000000000",597.08,595.0,2.46,2.68,0.39,0.43,0.753,-0.247,0.107,81,80,0.107,159,1342,2568.0,35228.5]
["2025-02-26T13:10:40.000000000",597.08,596.0,1.74,1.92,0.63,0.69,0.641,-0.359,0.132,236,180,0.132,162,1298,5253.6,35228.5]
["2025-02-26T13:10:40.000000000",597.08,597.0,1.14,1.24,1.0,1.07,0.504,-0.496,0.145,117,551,0.145,236,1023,5118.5,35228.5]
["2025-02-26T13:10:40.000000000",597.08,598.0,0.68,0.74,1.47,1.65,0.362,-0.638,0.136,185,806,0.136,120,960,4148.0,35228.5]
["2025-02-26T13:10:40.000000000",597.08,599.0,0.37,0.41,2.12,2.34,0.236,-0.764,0.112,307,1071,0.112,99,881,4547.2,35228.5]
["2025-02-26T13:10:40.000000000",597.08,600.0,0.18,0.21,2.9,3.16,0.136,-0.864,0.081,366,2060,0.081,76,1011,3580.2,35228.5]
["2025-02-26T13:10:40.000000000",597.08,601.0,0.08,0.1,3.79,4.06,0.071,-0.929,0.05,76,2055,0.05,99,549,875.0,35228.5]
["2025-02-26T13:10:40.000000000",597.08,602.0,0.04,0.05,4.73,5.02,0.043,-0.957,0.032,186,1158,0.032,111,406,950.4,35228.5]
["2025-02-26T13:10:40.000000000",597.08,603.0,0.01,0.03,5.71,6.0,0.019,-0.981,0.016,75,942,0.016,111,548,297.6,35228.5]
["2025-02-26T13:10:40.000000000",597.08,604.0,0.0,0.02,6.64,7.05,0.01,-0.99,0.009,60,465,0.009,531,344,531.9,35228.5]
["2025-02-26T13:10:40.000000000",597.08,605.0,0.0,0.01,7.64,8.04,0.005,-0.995,0.005,194,320,0.005,543,326,368.5,35228.5]
["2025-02-26T13:10:40.000000000",597.08,606.0,0.0,0.02,8.63,9.04,0.008,-0.992,0.006,93,189,0.006,443,368,321.6,35228.5]
["2025-02-26T13:10:40.000000000",597.08,607.0,0.0,0.02,9.63,10.04,0.008,-0.992,0.005,124,26,0.005,63,190,93.5,35228.5]
["2025-02-26T13:10:40.000000000",597.08,608.0,0.0,0.01,10.63,11.04,0.004,-0.996,0.003,78,29,0.003,80,100,47.4,35228.5]
["2025-02-26T13:10:40.000000000",597.08,609.0,0.0,0.01,11.63,12.04,0.004,-0.996,0.002,54,6,0.002,45,212,19.8,35228.5]
["2025-02-26T13:10:40.000000000",597.08,610.0,0.0,0.01,12.63,13.04,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,35228.5]
["2025-02-26T13:10:40.000000000",597.08,611.0,0.0,0.01,13.63,14.04,0.003,-0.997,0.002,33,2,0.002,21,20,10.8,35228.5]
["2025-02-26T13:10:40.000000000",597.08,612.0,0.0,0.01,14.63,15.04,0.003,-0.997,0.002,607,16,0.002,19,20,125.2,35228.5]
["2025-02-26T13:10:40.000000000",597.08,613.0,0.0,0.01,15.63,16.04,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,35228.5]
["2025-02-26T13:10:40.000000000",597.08,614.0,0.0,0.01,16.63,17.04,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,35228.5]
["2025-02-26T13:10:40.000000000",597.08,615.0,0.0,0.01,17.63,18.04,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,35228.5]
["2025-02-26T13:10:40.000000000",597.08,616.0,0.0,0.01,18.63,19.04,0.003,-0.997,0.001,151,5,0.001,16,19,16.7,35228.5]
["2025-02-26T13:10:40.000000000",597.08,617.0,0.0,0.01,19.63,20.04,0.002,-0.998,0.001,34,2,0.001,32,40,6.6000000000000005,35228.5]
["2025-02-26T13:10:40.000000000",597.08,618.0,0.0,0.01,20.63,21.03,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,35228.5]
["2025-02-26T13:10:40.000000000",597.08,619.0,0.0,0.01,21.63,22.03,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,35228.5]
["2025-02-26T13:10:40.000000000",597.08,620.0,0.0,0.01,22.63,23.03,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,35228.5]
["2025-02-26T13:10:40.000000000",597.08,621.0,0.0,0.01,23.63,24.03,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,35228.5]
["2025-02-26T13:10:40.000000000",597.08,622.0,0.0,0.01,24.63,25.03,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,35228.5]
["2025-02-26T13:10:51.000000000",597.02,573.0,23.85,24.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34937.29999999999]
["2025-02-26T13:10:51.000000000",597.02,574.0,22.85,23.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,34937.29999999999]
["2025-02-26T13:10:51.000000000",597.02,575.0,21.85,22.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,34937.29999999999]
["2025-02-26T13:10:51.000000000",597.02,576.0,20.85,21.22,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,34937.29999999999]
["2025-02-26T13:10:51.000000000",597.02,577.0,19.85,20.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,34937.29999999999]
["2025-02-26T13:10:51.000000000",597.02,578.0,18.85,19.22,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,2,7.000000000000001,34937.29999999999]
["2025-02-26T13:10:51.000000000",597.02,579.0,17.85,18.22,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,34937.29999999999]
["2025-02-26T13:10:51.000000000",597.02,580.0,16.85,17.22,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,2,119.6,34937.29999999999]
["2025-02-26T13:10:51.000000000",597.02,581.0,15.85,16.22,0.0,0.01,0.997,-0.003,0.001,100,0,0.001,28,0,12.8,34937.29999999999]
["2025-02-26T13:10:51.000000000",597.02,582.0,14.85,15.22,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,34937.29999999999]
["2025-02-26T13:10:51.000000000",597.02,583.0,13.85,14.22,0.0,0.02,0.994,-0.006,0.003,61,21,0.003,19,1,24.0,34937.29999999999]
["2025-02-26T13:10:51.000000000",597.02,584.0,12.85,13.22,0.0,0.02,0.994,-0.006,0.003,40,42,0.003,199,48,71.7,34937.29999999999]
["2025-02-26T13:10:51.000000000",597.02,585.0,11.85,12.22,0.0,0.02,0.994,-0.006,0.004,40,61,0.004,580,422,248.0,34937.29999999999]
["2025-02-26T13:10:51.000000000",597.02,586.0,10.85,11.22,0.0,0.02,0.993,-0.007,0.004,31,0,0.004,185,32,86.4,34937.29999999999]
["2025-02-26T13:10:51.000000000",597.02,587.0,9.86,10.23,0.0,0.02,0.993,-0.007,0.005,52,110,0.005,230,87,141.0,34937.29999999999]
["2025-02-26T13:10:51.000000000",597.02,588.0,8.91,9.18,0.01,0.02,0.986,-0.011,0.008,41,220,0.007,108,142,108.4,34937.29999999999]
["2025-02-26T13:10:51.000000000",597.02,589.0,7.92,8.18,0.02,0.03,0.985,-0.015,0.01,20,362,0.01,337,524,357.0,34937.29999999999]
["2025-02-26T13:10:51.000000000",597.02,590.0,6.93,7.19,0.03,0.04,0.977,-0.023,0.015,69,424,0.015,265,485,501.0,34937.29999999999]
["2025-02-26T13:10:51.000000000",597.02,591.0,5.96,6.21,0.05,0.06,0.963,-0.037,0.024,60,294,0.024,133,278,463.2,34937.29999999999]
["2025-02-26T13:10:51.000000000",597.02,592.0,5.0,5.24,0.09,0.1,0.94,-0.06,0.036,24,195,0.036,196,283,791.9999999999999,34937.29999999999]
["2025-02-26T13:10:51.000000000",597.02,593.0,4.07,4.3,0.15,0.17,0.9,-0.1,0.055,65,201,0.055,71,243,748.0,34937.29999999999]
["2025-02-26T13:10:51.000000000",597.02,594.0,3.19,3.4,0.26,0.28,0.84,-0.16,0.079,29,48,0.079,203,718,1832.8,34937.29999999999]
["2025-02-26T13:10:51.000000000",597.02,595.0,2.38,2.57,0.44,0.46,0.757,-0.243,0.105,81,80,0.105,159,1342,2520.0,34937.29999999999]
["2025-02-26T13:10:51.000000000",597.02,596.0,1.67,1.82,0.71,0.74,0.644,-0.356,0.129,236,190,0.129,162,1298,5134.2,34937.29999999999]
["2025-02-26T13:10:51.000000000",597.02,597.0,1.08,1.2,1.1,1.13,0.51,-0.49,0.139,117,551,0.139,236,1025,4906.700000000001,34937.29999999999]
["2025-02-26T13:10:51.000000000",597.02,598.0,0.67,0.69,1.57,1.73,0.368,-0.632,0.137,185,817,0.137,120,960,4178.5,34937.29999999999]
["2025-02-26T13:10:51.000000000",597.02,599.0,0.36,0.38,2.24,2.44,0.237,-0.763,0.115,307,1073,0.115,99,881,4669.0,34937.29999999999]
["2025-02-26T13:10:51.000000000",597.02,600.0,0.18,0.19,3.04,3.27,0.137,-0.861,0.082,366,2062,0.082,76,1011,3624.4,34937.29999999999]
["2025-02-26T13:10:51.000000000",597.02,601.0,0.08,0.1,3.93,4.18,0.074,-0.926,0.052,76,2056,0.052,99,549,910.0,34937.29999999999]
["2025-02-26T13:10:51.000000000",597.02,602.0,0.04,0.05,4.88,5.14,0.043,-0.96,0.032,186,1158,0.031,111,406,939.3,34937.29999999999]
["2025-02-26T13:10:51.000000000",597.02,603.0,0.01,0.03,5.86,6.12,0.019,-0.981,0.017,75,942,0.017,111,548,316.20000000000005,34937.29999999999]
["2025-02-26T13:10:51.000000000",597.02,604.0,0.01,0.02,6.8,7.16,0.01,-0.986,0.009,60,465,0.011,531,344,638.0999999999999,34937.29999999999]
["2025-02-26T13:10:51.000000000",597.02,605.0,0.0,0.01,7.79,8.16,0.005,-0.995,0.005,194,320,0.005,543,326,368.5,34937.29999999999]
["2025-02-26T13:10:51.000000000",597.02,606.0,0.0,0.02,8.79,9.16,0.008,-0.992,0.006,93,189,0.006,443,368,321.6,34937.29999999999]
["2025-02-26T13:10:51.000000000",597.02,607.0,0.0,0.01,9.79,10.16,0.004,-0.996,0.003,124,26,0.003,63,190,56.1,34937.29999999999]
["2025-02-26T13:10:51.000000000",597.02,608.0,0.0,0.01,10.79,11.16,0.004,-0.996,0.003,78,29,0.003,80,100,47.4,34937.29999999999]
["2025-02-26T13:10:51.000000000",597.02,609.0,0.0,0.01,11.78,12.16,0.004,-0.996,0.003,54,6,0.003,45,212,29.700000000000003,34937.29999999999]
["2025-02-26T13:10:51.000000000",597.02,610.0,0.0,0.01,12.78,13.15,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,34937.29999999999]
["2025-02-26T13:10:51.000000000",597.02,611.0,0.0,0.01,13.78,14.15,0.003,-0.997,0.002,33,2,0.002,21,20,10.8,34937.29999999999]
["2025-02-26T13:10:51.000000000",597.02,612.0,0.0,0.01,14.78,15.15,0.003,-0.997,0.002,607,16,0.002,19,20,125.2,34937.29999999999]
["2025-02-26T13:10:51.000000000",597.02,613.0,0.0,0.01,15.78,16.15,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,34937.29999999999]
["2025-02-26T13:10:51.000000000",597.02,614.0,0.0,0.01,16.78,17.15,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,34937.29999999999]
["2025-02-26T13:10:51.000000000",597.02,615.0,0.0,0.01,17.78,18.15,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,34937.29999999999]
["2025-02-26T13:10:51.000000000",597.02,616.0,0.0,0.01,18.78,19.15,0.003,-0.997,0.001,151,5,0.001,16,19,16.7,34937.29999999999]
["2025-02-26T13:10:51.000000000",597.02,617.0,0.0,0.01,19.78,20.15,0.002,-0.998,0.001,34,2,0.001,32,40,6.6000000000000005,34937.29999999999]
["2025-02-26T13:10:51.000000000",597.02,618.0,0.0,0.01,20.78,21.15,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,34937.29999999999]
["2025-02-26T13:10:51.000000000",597.02,619.0,0.0,0.01,21.78,22.15,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,34937.29999999999]
["2025-02-26T13:10:51.000000000",597.02,620.0,0.0,0.01,22.78,23.15,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,34937.29999999999]
["2025-02-26T13:10:51.000000000",597.02,621.0,0.0,0.01,23.78,24.15,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,34937.29999999999]
["2025-02-26T13:10:51.000000000",597.02,622.0,0.0,0.01,24.78,25.15,0.002,-0.998,0.001,172,1,0.001,20,0,19.2,34937.29999999999]
["2025-02-26T13:11:02.000000000",596.97,572.0,22.93,25.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34918.09999999999]
["2025-02-26T13:11:02.000000000",596.97,573.0,21.93,24.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34918.09999999999]
["2025-02-26T13:11:02.000000000",596.97,574.0,20.93,23.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,34918.09999999999]
["2025-02-26T13:11:02.000000000",596.97,575.0,19.93,22.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,34918.09999999999]
["2025-02-26T13:11:02.000000000",596.97,576.0,18.93,21.24,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,34918.09999999999]
["2025-02-26T13:11:02.000000000",596.97,577.0,17.93,20.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,34918.09999999999]
["2025-02-26T13:11:02.000000000",596.97,578.0,16.93,19.24,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,2,7.000000000000001,34918.09999999999]
["2025-02-26T13:11:02.000000000",596.97,579.0,15.95,18.24,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,34918.09999999999]
["2025-02-26T13:11:02.000000000",596.97,580.0,14.93,17.24,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,2,119.6,34918.09999999999]
["2025-02-26T13:11:02.000000000",596.97,581.0,13.93,16.24,0.0,0.01,0.997,-0.003,0.001,100,0,0.001,28,0,12.8,34918.09999999999]
["2025-02-26T13:11:02.000000000",596.97,582.0,12.95,15.24,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,34918.09999999999]
["2025-02-26T13:11:02.000000000",596.97,583.0,11.94,14.24,0.0,0.02,0.994,-0.006,0.003,61,21,0.003,19,1,24.0,34918.09999999999]
["2025-02-26T13:11:02.000000000",596.97,584.0,8.07,13.24,0.0,0.02,0.994,-0.006,0.003,40,52,0.003,199,48,71.7,34918.09999999999]
["2025-02-26T13:11:02.000000000",596.97,585.0,7.08,12.24,0.0,0.02,0.994,-0.006,0.004,40,61,0.004,580,422,248.0,34918.09999999999]
["2025-02-26T13:11:02.000000000",596.97,586.0,6.08,11.25,0.0,0.02,0.993,-0.007,0.004,31,0,0.004,185,32,86.4,34918.09999999999]
["2025-02-26T13:11:02.000000000",596.97,587.0,7.99,10.25,0.0,0.02,0.993,-0.007,0.005,52,110,0.005,230,87,141.0,34918.09999999999]
["2025-02-26T13:11:02.000000000",596.97,588.0,6.94,9.2,0.01,0.03,0.986,-0.011,0.008,41,250,0.007,108,142,108.4,34918.09999999999]
["2025-02-26T13:11:02.000000000",596.97,589.0,5.97,8.2,0.01,0.03,0.985,-0.015,0.01,20,362,0.01,337,524,357.0,34918.09999999999]
["2025-02-26T13:11:02.000000000",596.97,590.0,5.02,7.21,0.02,0.05,0.977,-0.023,0.015,69,424,0.015,265,485,501.0,34918.09999999999]
["2025-02-26T13:11:02.000000000",596.97,591.0,4.04,6.23,0.04,0.07,0.963,-0.037,0.024,60,294,0.024,133,278,463.2,34918.09999999999]
["2025-02-26T13:11:02.000000000",596.97,592.0,3.02,5.26,0.07,0.11,0.94,-0.06,0.036,24,215,0.036,196,283,791.9999999999999,34918.09999999999]
["2025-02-26T13:11:02.000000000",596.97,593.0,2.1,4.32,0.15,0.19,0.9,-0.1,0.055,65,201,0.055,71,243,748.0,34918.09999999999]
["2025-02-26T13:11:02.000000000",596.97,594.0,1.21,3.42,0.25,0.31,0.84,-0.16,0.079,29,48,0.079,203,718,1832.8,34918.09999999999]
["2025-02-26T13:11:02.000000000",596.97,595.0,1.5,2.58,0.44,0.51,0.757,-0.243,0.105,81,80,0.105,159,1342,2520.0,34918.09999999999]
["2025-02-26T13:11:02.000000000",596.97,596.0,1.12,1.84,0.72,0.82,0.644,-0.356,0.129,236,190,0.129,162,1303,5134.2,34918.09999999999]
["2025-02-26T13:11:02.000000000",596.97,597.0,1.03,1.2,1.12,1.24,0.51,-0.49,0.139,117,551,0.139,236,1031,4906.700000000001,34918.09999999999]
["2025-02-26T13:11:02.000000000",596.97,598.0,0.56,0.72,1.55,2.4,0.368,-0.632,0.137,185,818,0.137,120,960,4178.5,34918.09999999999]
["2025-02-26T13:11:02.000000000",596.97,599.0,0.32,0.39,2.22,4.0,0.237,-0.763,0.115,307,1073,0.115,99,881,4669.0,34918.09999999999]
["2025-02-26T13:11:02.000000000",596.97,600.0,0.16,0.2,3.02,3.35,0.137,-0.861,0.082,366,2062,0.082,76,1011,3624.4,34918.09999999999]
["2025-02-26T13:11:02.000000000",596.97,601.0,0.07,0.1,3.91,6.15,0.074,-0.926,0.052,76,2056,0.052,99,549,910.0,34918.09999999999]
["2025-02-26T13:11:02.000000000",596.97,602.0,0.04,0.06,4.86,7.06,0.043,-0.96,0.032,186,1159,0.031,111,406,939.3,34918.09999999999]
["2025-02-26T13:11:02.000000000",596.97,603.0,0.01,0.03,5.84,8.04,0.019,-0.981,0.017,75,942,0.017,111,548,316.20000000000005,34918.09999999999]
["2025-02-26T13:11:02.000000000",596.97,604.0,0.0,0.02,6.77,9.03,0.01,-0.986,0.009,60,465,0.011,531,344,638.0999999999999,34918.09999999999]
["2025-02-26T13:11:02.000000000",596.97,605.0,0.0,0.01,7.77,12.95,0.005,-0.995,0.005,194,320,0.005,543,326,368.5,34918.09999999999]
["2025-02-26T13:11:02.000000000",596.97,606.0,0.0,0.02,8.77,13.95,0.008,-0.992,0.006,93,189,0.006,443,368,321.6,34918.09999999999]
["2025-02-26T13:11:02.000000000",596.97,607.0,0.0,0.01,9.77,12.02,0.004,-0.996,0.003,124,26,0.003,63,190,56.1,34918.09999999999]
["2025-02-26T13:11:02.000000000",596.97,608.0,0.0,0.01,10.76,13.02,0.004,-0.996,0.003,78,29,0.003,80,100,47.4,34918.09999999999]
["2025-02-26T13:11:02.000000000",596.97,609.0,0.0,0.01,11.76,14.01,0.004,-0.996,0.003,54,6,0.003,45,212,29.700000000000003,34918.09999999999]
["2025-02-26T13:11:02.000000000",596.97,610.0,0.0,0.01,12.76,17.94,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,34918.09999999999]
["2025-02-26T13:11:02.000000000",596.97,611.0,0.0,0.01,13.76,16.02,0.003,-0.997,0.002,33,2,0.002,21,20,10.8,34918.09999999999]
["2025-02-26T13:11:02.000000000",596.97,612.0,0.0,0.01,14.76,17.02,0.003,-0.997,0.002,607,16,0.002,19,20,125.2,34918.09999999999]
["2025-02-26T13:11:02.000000000",596.97,613.0,0.0,0.01,15.76,18.02,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,34918.09999999999]
["2025-02-26T13:11:02.000000000",596.97,614.0,0.0,0.01,16.76,19.07,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,34918.09999999999]
["2025-02-26T13:11:02.000000000",596.97,615.0,0.0,0.01,17.76,22.94,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,34918.09999999999]
["2025-02-26T13:11:02.000000000",596.97,616.0,0.0,0.01,18.76,20.0,0.003,-0.997,0.001,151,5,0.001,16,19,16.7,34918.09999999999]
["2025-02-26T13:11:02.000000000",596.97,617.0,0.0,0.01,19.76,24.94,0.002,-0.998,0.001,34,2,0.001,32,40,6.6000000000000005,34918.09999999999]
["2025-02-26T13:11:02.000000000",596.97,618.0,0.0,0.01,20.76,23.5,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,34918.09999999999]
["2025-02-26T13:11:02.000000000",596.97,619.0,0.0,0.01,21.76,26.94,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,34918.09999999999]
["2025-02-26T13:11:02.000000000",596.97,620.0,0.0,0.01,22.76,27.94,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,34918.09999999999]
["2025-02-26T13:11:02.000000000",596.97,621.0,0.0,0.01,23.76,28.0,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,34918.09999999999]
["2025-02-26T13:11:14.000000000",596.94,572.0,24.75,25.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34717.3]
["2025-02-26T13:11:14.000000000",596.94,573.0,23.75,24.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34717.3]
["2025-02-26T13:11:14.000000000",596.94,574.0,22.75,23.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,34717.3]
["2025-02-26T13:11:14.000000000",596.94,575.0,21.75,22.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,34717.3]
["2025-02-26T13:11:14.000000000",596.94,576.0,20.75,21.14,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,34717.3]
["2025-02-26T13:11:14.000000000",596.94,577.0,19.75,20.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,34717.3]
["2025-02-26T13:11:14.000000000",596.94,578.0,18.75,19.14,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,2,7.000000000000001,34717.3]
["2025-02-26T13:11:14.000000000",596.94,579.0,17.75,18.14,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,34717.3]
["2025-02-26T13:11:14.000000000",596.94,580.0,16.75,17.14,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,2,119.6,34717.3]
["2025-02-26T13:11:14.000000000",596.94,581.0,15.76,16.14,0.0,0.01,0.997,-0.003,0.001,100,0,0.001,28,0,12.8,34717.3]
["2025-02-26T13:11:14.000000000",596.94,582.0,14.76,15.14,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,34717.3]
["2025-02-26T13:11:14.000000000",596.94,583.0,13.76,14.14,0.0,0.02,0.994,-0.006,0.003,61,21,0.003,19,1,24.0,34717.3]
["2025-02-26T13:11:14.000000000",596.94,584.0,12.76,13.14,0.0,0.02,0.994,-0.006,0.003,40,52,0.003,199,48,71.7,34717.3]
["2025-02-26T13:11:14.000000000",596.94,585.0,11.76,12.15,0.0,0.02,0.994,-0.006,0.004,40,61,0.004,580,422,248.0,34717.3]
["2025-02-26T13:11:14.000000000",596.94,586.0,10.76,11.15,0.0,0.02,0.993,-0.007,0.004,31,0,0.004,185,32,86.4,34717.3]
["2025-02-26T13:11:14.000000000",596.94,587.0,9.76,10.15,0.01,0.02,0.99,-0.01,0.006,52,110,0.006,230,87,169.20000000000002,34717.3]
["2025-02-26T13:11:14.000000000",596.94,588.0,8.82,9.1,0.01,0.02,0.989,-0.011,0.007,41,250,0.007,108,142,104.3,34717.3]
["2025-02-26T13:11:14.000000000",596.94,589.0,7.83,8.11,0.02,0.03,0.982,-0.018,0.012,20,362,0.012,337,524,428.4000000000001,34717.3]
["2025-02-26T13:11:14.000000000",596.94,590.0,6.84,7.12,0.03,0.04,0.974,-0.026,0.017,69,424,0.017,265,485,567.8,34717.3]
["2025-02-26T13:11:14.000000000",596.94,591.0,5.87,6.14,0.05,0.07,0.957,-0.04,0.026,60,294,0.025,133,278,488.5,34717.3]
["2025-02-26T13:11:14.000000000",596.94,592.0,4.91,5.17,0.09,0.11,0.932,-0.066,0.04,24,215,0.039,196,283,860.3999999999999,34717.3]
["2025-02-26T13:11:14.000000000",596.94,593.0,3.99,4.24,0.16,0.18,0.89,-0.11,0.058,65,201,0.058,71,243,788.8,34717.3]
["2025-02-26T13:11:14.000000000",596.94,594.0,3.12,3.34,0.28,0.3,0.827,-0.173,0.082,29,48,0.082,203,718,1902.4,34717.3]
["2025-02-26T13:11:14.000000000",596.94,595.0,2.32,2.51,0.46,0.49,0.738,-0.263,0.108,81,80,0.107,159,1342,2576.0999999999995,34717.3]
["2025-02-26T13:11:14.000000000",596.94,596.0,1.62,1.78,0.74,0.77,0.625,-0.376,0.13,236,190,0.13,162,1305,5174.0,34717.3]
["2025-02-26T13:11:14.000000000",596.94,597.0,1.09,1.12,1.11,1.23,0.489,-0.51,0.141,117,551,0.141,236,1032,4977.299999999999,34717.3]
["2025-02-26T13:11:14.000000000",596.94,598.0,0.65,0.67,1.62,1.8,0.349,-0.651,0.133,185,818,0.133,120,960,4056.5,34717.3]
["2025-02-26T13:11:14.000000000",596.94,599.0,0.35,0.37,2.3,2.52,0.225,-0.775,0.109,307,1075,0.109,99,881,4425.400000000001,34717.3]
["2025-02-26T13:11:14.000000000",596.94,600.0,0.17,0.19,3.11,3.35,0.132,-0.868,0.079,366,2062,0.079,76,1011,3491.8,34717.3]
["2025-02-26T13:11:14.000000000",596.94,601.0,0.08,0.09,4.01,4.27,0.07,-0.93,0.049,76,2056,0.049,99,549,857.4999999999999,34717.3]
["2025-02-26T13:11:14.000000000",596.94,602.0,0.04,0.05,4.96,5.23,0.039,-0.961,0.03,186,1159,0.03,111,406,891.0,34717.3]
["2025-02-26T13:11:14.000000000",596.94,603.0,0.01,0.03,5.93,6.21,0.019,-0.981,0.016,75,942,0.016,111,548,297.6,34717.3]
["2025-02-26T13:11:14.000000000",596.94,604.0,0.0,0.02,6.87,7.26,0.01,-0.99,0.009,60,465,0.009,531,344,531.9,34717.3]
["2025-02-26T13:11:14.000000000",596.94,605.0,0.0,0.01,7.87,8.25,0.005,-0.995,0.005,194,320,0.005,543,326,368.5,34717.3]
["2025-02-26T13:11:14.000000000",596.94,606.0,0.0,0.02,8.86,9.25,0.008,-0.992,0.006,93,189,0.006,443,368,321.6,34717.3]
["2025-02-26T13:11:14.000000000",596.94,607.0,0.0,0.01,9.86,10.25,0.004,-0.996,0.003,124,26,0.003,63,190,56.1,34717.3]
["2025-02-26T13:11:14.000000000",596.94,608.0,0.0,0.01,10.86,11.25,0.004,-0.996,0.003,78,29,0.003,80,100,47.4,34717.3]
["2025-02-26T13:11:14.000000000",596.94,609.0,0.0,0.01,11.86,12.25,0.004,-0.996,0.002,54,6,0.002,45,212,19.8,34717.3]
["2025-02-26T13:11:14.000000000",596.94,610.0,0.0,0.01,12.86,13.25,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,34717.3]
["2025-02-26T13:11:14.000000000",596.94,611.0,0.0,0.01,13.86,14.25,0.003,-0.997,0.002,33,2,0.002,21,20,10.8,34717.3]
["2025-02-26T13:11:14.000000000",596.94,612.0,0.0,0.01,14.86,15.25,0.003,-0.997,0.002,607,16,0.002,19,20,125.2,34717.3]
["2025-02-26T13:11:14.000000000",596.94,613.0,0.0,0.01,15.86,16.25,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,34717.3]
["2025-02-26T13:11:14.000000000",596.94,614.0,0.0,0.01,16.86,17.25,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,34717.3]
["2025-02-26T13:11:14.000000000",596.94,615.0,0.0,0.01,17.86,18.25,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,34717.3]
["2025-02-26T13:11:14.000000000",596.94,616.0,0.0,0.01,18.86,19.25,0.003,-0.997,0.001,151,5,0.001,16,19,16.7,34717.3]
["2025-02-26T13:11:14.000000000",596.94,617.0,0.0,0.01,19.86,20.25,0.002,-0.998,0.001,34,2,0.001,32,40,6.6000000000000005,34717.3]
["2025-02-26T13:11:14.000000000",596.94,618.0,0.0,0.01,20.86,21.25,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,34717.3]
["2025-02-26T13:11:14.000000000",596.94,619.0,0.0,0.01,21.86,22.25,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,34717.3]
["2025-02-26T13:11:14.000000000",596.94,620.0,0.0,0.01,22.86,23.25,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,34717.3]
["2025-02-26T13:11:14.000000000",596.94,621.0,0.0,0.01,23.86,24.25,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,34717.3]
["2025-02-26T13:11:25.000000000",596.98,572.0,24.75,25.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34775.1]
["2025-02-26T13:11:25.000000000",596.98,573.0,23.75,24.19,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,34775.1]
["2025-02-26T13:11:25.000000000",596.98,574.0,22.75,23.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,34775.1]
["2025-02-26T13:11:25.000000000",596.98,575.0,21.75,22.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,34775.1]
["2025-02-26T13:11:25.000000000",596.98,576.0,20.75,21.19,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,34775.1]
["2025-02-26T13:11:25.000000000",596.98,577.0,19.75,20.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,34775.1]
["2025-02-26T13:11:25.000000000",596.98,578.0,18.75,19.19,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,2,7.000000000000001,34775.1]
["2025-02-26T13:11:25.000000000",596.98,579.0,17.75,18.19,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,34775.1]
["2025-02-26T13:11:25.000000000",596.98,580.0,16.75,17.19,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,2,119.6,34775.1]
["2025-02-26T13:11:25.000000000",596.98,581.0,15.75,16.2,0.0,0.01,0.997,-0.003,0.001,100,0,0.001,28,0,12.8,34775.1]
["2025-02-26T13:11:25.000000000",596.98,582.0,14.75,15.2,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,34775.1]
["2025-02-26T13:11:25.000000000",596.98,583.0,13.75,14.2,0.0,0.02,0.994,-0.006,0.003,61,21,0.003,19,1,24.0,34775.1]
["2025-02-26T13:11:25.000000000",596.98,584.0,12.76,13.2,0.0,0.02,0.994,-0.006,0.003,40,52,0.003,199,48,71.7,34775.1]
["2025-02-26T13:11:25.000000000",596.98,585.0,11.76,12.2,0.0,0.02,0.994,-0.006,0.004,40,61,0.004,580,422,248.0,34775.1]
["2025-02-26T13:11:25.000000000",596.98,586.0,10.76,11.2,0.0,0.02,0.993,-0.007,0.004,31,0,0.004,185,32,86.4,34775.1]
["2025-02-26T13:11:25.000000000",596.98,587.0,9.76,10.2,0.0,0.02,0.993,-0.007,0.005,52,110,0.005,230,87,141.0,34775.1]
["2025-02-26T13:11:25.000000000",596.98,588.0,8.82,9.16,0.01,0.02,0.986,-0.011,0.009,41,250,0.007,108,142,112.5,34775.1]
["2025-02-26T13:11:25.000000000",596.98,589.0,7.82,8.16,0.02,0.03,0.985,-0.018,0.01,20,362,0.012,337,524,424.4000000000001,34775.1]
["2025-02-26T13:11:25.000000000",596.98,590.0,6.84,7.17,0.03,0.04,0.974,-0.026,0.017,69,424,0.017,265,485,567.8,34775.1]
["2025-02-26T13:11:25.000000000",596.98,591.0,5.86,6.19,0.05,0.07,0.958,-0.042,0.026,60,294,0.026,133,278,501.8,34775.1]
["2025-02-26T13:11:25.000000000",596.98,592.0,4.91,5.23,0.09,0.11,0.932,-0.066,0.039,24,215,0.039,196,283,858.0,34775.1]
["2025-02-26T13:11:25.000000000",596.98,593.0,3.99,4.29,0.16,0.18,0.891,-0.107,0.058,65,201,0.057,71,244,781.7,34775.1]
["2025-02-26T13:11:25.000000000",596.98,594.0,3.11,3.39,0.28,0.3,0.831,-0.169,0.081,29,48,0.081,203,718,1879.2000000000005,34775.1]
["2025-02-26T13:11:25.000000000",596.98,595.0,2.31,2.56,0.46,0.49,0.744,-0.255,0.107,81,80,0.107,159,1342,2568.0,34775.1]
["2025-02-26T13:11:25.000000000",596.98,596.0,1.61,1.82,0.75,0.78,0.631,-0.369,0.129,236,190,0.129,162,1310,5134.2,34775.1]
["2025-02-26T13:11:25.000000000",596.98,597.0,1.08,1.16,1.12,1.23,0.497,-0.503,0.138,117,551,0.138,236,1032,4871.400000000001,34775.1]
["2025-02-26T13:11:25.000000000",596.98,598.0,0.65,0.67,1.59,1.81,0.357,-0.643,0.134,185,823,0.134,120,960,4087.000000000001,34775.1]
["2025-02-26T13:11:25.000000000",596.98,599.0,0.34,0.37,2.26,2.52,0.231,-0.769,0.111,307,1075,0.111,99,881,4506.6,34775.1]
["2025-02-26T13:11:25.000000000",596.98,600.0,0.17,0.19,3.06,3.35,0.133,-0.863,0.079,366,2062,0.08,76,1011,3499.4,34775.1]
["2025-02-26T13:11:25.000000000",596.98,601.0,0.08,0.09,3.97,4.27,0.071,-0.927,0.05,76,2056,0.05,99,549,875.0,34775.1]
["2025-02-26T13:11:25.000000000",596.98,602.0,0.04,0.05,4.9,5.23,0.039,-0.961,0.03,186,1159,0.03,111,406,891.0,34775.1]
["2025-02-26T13:11:25.000000000",596.98,603.0,0.01,0.03,5.88,6.22,0.019,-0.981,0.016,75,942,0.016,111,548,297.6,34775.1]
["2025-02-26T13:11:25.000000000",596.98,604.0,0.0,0.02,6.82,7.26,0.013,-0.987,0.011,60,465,0.011,531,344,650.0999999999999,34775.1]
["2025-02-26T13:11:25.000000000",596.98,605.0,0.0,0.01,7.81,8.26,0.005,-0.995,0.005,194,320,0.005,543,326,368.5,34775.1]
["2025-02-26T13:11:25.000000000",596.98,606.0,0.0,0.02,8.81,9.25,0.008,-0.992,0.006,93,189,0.006,443,368,321.6,34775.1]
["2025-02-26T13:11:25.000000000",596.98,607.0,0.0,0.01,9.81,10.25,0.004,-0.996,0.003,124,26,0.003,63,190,56.1,34775.1]
["2025-02-26T13:11:25.000000000",596.98,608.0,0.0,0.01,10.81,11.25,0.004,-0.996,0.003,78,29,0.003,80,100,47.4,34775.1]
["2025-02-26T13:11:25.000000000",596.98,609.0,0.0,0.01,11.81,12.25,0.004,-0.996,0.002,54,6,0.002,45,212,19.8,34775.1]
["2025-02-26T13:11:25.000000000",596.98,610.0,0.0,0.01,12.81,13.25,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,34775.1]
["2025-02-26T13:11:25.000000000",596.98,611.0,0.0,0.01,13.81,14.25,0.003,-0.997,0.002,33,2,0.002,21,20,10.8,34775.1]
["2025-02-26T13:11:25.000000000",596.98,612.0,0.0,0.01,14.81,15.25,0.003,-0.997,0.002,607,16,0.002,19,20,125.2,34775.1]
["2025-02-26T13:11:25.000000000",596.98,613.0,0.0,0.01,15.81,16.25,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,34775.1]
["2025-02-26T13:11:25.000000000",596.98,614.0,0.0,0.01,16.81,17.25,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,34775.1]
["2025-02-26T13:11:25.000000000",596.98,615.0,0.0,0.01,17.81,18.25,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,34775.1]
["2025-02-26T13:11:25.000000000",596.98,616.0,0.0,0.01,18.81,19.25,0.003,-0.997,0.001,151,5,0.001,16,19,16.7,34775.1]
["2025-02-26T13:11:25.000000000",596.98,617.0,0.0,0.01,19.81,20.25,0.002,-0.998,0.001,34,2,0.001,32,40,6.6000000000000005,34775.1]
["2025-02-26T13:11:25.000000000",596.98,618.0,0.0,0.01,20.81,21.25,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,34775.1]
["2025-02-26T13:11:25.000000000",596.98,619.0,0.0,0.01,21.81,22.25,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,34775.1]
["2025-02-26T13:11:25.000000000",596.98,620.0,0.0,0.01,22.81,23.25,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,34775.1]
["2025-02-26T13:11:25.000000000",596.98,621.0,0.0,0.01,23.81,24.25,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,34775.1]
["2025-02-26T13:11:37.000000000",596.9,572.0,22.86,25.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34610.7]
["2025-02-26T13:11:37.000000000",596.9,573.0,21.86,24.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34610.7]
["2025-02-26T13:11:37.000000000",596.9,574.0,20.86,23.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,34610.7]
["2025-02-26T13:11:37.000000000",596.9,575.0,20.0,22.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,34610.7]
["2025-02-26T13:11:37.000000000",596.9,576.0,18.86,21.09,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,34610.7]
["2025-02-26T13:11:37.000000000",596.9,577.0,17.86,20.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,34610.7]
["2025-02-26T13:11:37.000000000",596.9,578.0,16.86,19.09,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,2,7.000000000000001,34610.7]
["2025-02-26T13:11:37.000000000",596.9,579.0,15.86,18.09,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,34610.7]
["2025-02-26T13:11:37.000000000",596.9,580.0,14.86,17.09,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,2,119.6,34610.7]
["2025-02-26T13:11:37.000000000",596.9,581.0,13.84,16.09,0.0,0.01,0.997,-0.003,0.001,100,0,0.001,28,0,12.8,34610.7]
["2025-02-26T13:11:37.000000000",596.9,582.0,12.86,15.09,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,34610.7]
["2025-02-26T13:11:37.000000000",596.9,583.0,11.86,14.09,0.0,0.02,0.994,-0.006,0.003,61,21,0.003,19,1,24.0,34610.7]
["2025-02-26T13:11:37.000000000",596.9,584.0,10.4,13.09,0.0,0.02,0.994,-0.006,0.003,40,52,0.003,199,48,71.7,34610.7]
["2025-02-26T13:11:37.000000000",596.9,585.0,10.0,12.09,0.0,0.02,0.994,-0.006,0.004,40,61,0.004,580,422,248.0,34610.7]
["2025-02-26T13:11:37.000000000",596.9,586.0,9.4,11.09,0.0,0.02,0.993,-0.007,0.004,31,0,0.004,185,32,86.4,34610.7]
["2025-02-26T13:11:37.000000000",596.9,587.0,8.4,10.1,0.0,0.02,0.99,-0.01,0.006,52,110,0.006,230,87,169.20000000000002,34610.7]
["2025-02-26T13:11:37.000000000",596.9,588.0,7.45,9.05,0.01,0.03,0.989,-0.011,0.007,41,250,0.007,108,142,104.3,34610.7]
["2025-02-26T13:11:37.000000000",596.9,589.0,6.45,8.05,0.01,0.03,0.982,-0.018,0.012,20,362,0.012,337,524,428.4000000000001,34610.7]
["2025-02-26T13:11:37.000000000",596.9,590.0,5.45,7.07,0.02,0.05,0.971,-0.028,0.018,69,424,0.018,265,485,601.1999999999999,34610.7]
["2025-02-26T13:11:37.000000000",596.9,591.0,4.45,6.09,0.05,0.08,0.955,-0.045,0.027,60,294,0.027,133,278,521.0999999999999,34610.7]
["2025-02-26T13:11:37.000000000",596.9,592.0,3.5,5.12,0.09,0.12,0.931,-0.069,0.04,24,215,0.04,196,283,880.0000000000001,34610.7]
["2025-02-26T13:11:37.000000000",596.9,593.0,2.57,4.19,0.16,0.2,0.886,-0.114,0.059,65,201,0.059,71,244,802.4000000000001,34610.7]
["2025-02-26T13:11:37.000000000",596.9,594.0,1.69,3.3,0.28,0.34,0.823,-0.177,0.083,29,48,0.083,203,718,1925.6,34610.7]
["2025-02-26T13:11:37.000000000",596.9,595.0,1.5,2.48,0.47,0.55,0.734,-0.266,0.108,81,80,0.108,159,1342,2592.0,34610.7]
["2025-02-26T13:11:37.000000000",596.9,596.0,1.12,1.75,0.76,0.85,0.619,-0.381,0.128,236,190,0.128,162,1311,5094.400000000001,34610.7]
["2025-02-26T13:11:37.000000000",596.9,597.0,1.0,1.1,1.14,1.36,0.485,-0.515,0.141,117,554,0.141,236,1032,4977.299999999999,34610.7]
["2025-02-26T13:11:37.000000000",596.9,598.0,0.58,0.66,1.69,2.4,0.345,-0.655,0.133,185,823,0.133,120,960,4056.5,34610.7]
["2025-02-26T13:11:37.000000000",596.9,599.0,0.31,0.37,2.33,3.95,0.219,-0.781,0.109,307,1077,0.109,99,881,4425.400000000001,34610.7]
["2025-02-26T13:11:37.000000000",596.9,600.0,0.15,0.19,3.15,3.6,0.126,-0.873,0.077,366,2062,0.077,76,1012,3403.4,34610.7]
["2025-02-26T13:11:37.000000000",596.9,601.0,0.07,0.1,4.05,5.65,0.067,-0.933,0.048,76,2056,0.048,99,549,840.0,34610.7]
["2025-02-26T13:11:37.000000000",596.9,602.0,0.03,0.05,5.0,6.65,0.036,-0.964,0.028,186,1160,0.028,111,406,831.6,34610.7]
["2025-02-26T13:11:37.000000000",596.9,603.0,0.01,0.03,5.98,7.65,0.019,-0.981,0.016,75,942,0.016,111,548,297.6,34610.7]
["2025-02-26T13:11:37.000000000",596.9,604.0,0.0,0.02,6.92,8.65,0.01,-0.99,0.009,60,465,0.009,531,344,531.9,34610.7]
["2025-02-26T13:11:37.000000000",596.9,605.0,0.0,0.01,7.91,9.65,0.005,-0.995,0.005,194,320,0.005,543,326,368.5,34610.7]
["2025-02-26T13:11:37.000000000",596.9,606.0,0.0,0.02,8.91,10.65,0.008,-0.992,0.006,93,189,0.006,443,368,321.6,34610.7]
["2025-02-26T13:11:37.000000000",596.9,607.0,0.0,0.01,9.91,11.65,0.004,-0.996,0.003,124,26,0.003,63,190,56.1,34610.7]
["2025-02-26T13:11:37.000000000",596.9,608.0,0.0,0.01,10.91,13.14,0.004,-0.996,0.003,78,29,0.003,80,100,47.4,34610.7]
["2025-02-26T13:11:37.000000000",596.9,609.0,0.0,0.01,11.91,14.14,0.004,-0.996,0.002,54,6,0.002,45,212,19.8,34610.7]
["2025-02-26T13:11:37.000000000",596.9,610.0,0.0,0.01,12.91,15.65,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,34610.7]
["2025-02-26T13:11:37.000000000",596.9,611.0,0.0,0.01,13.91,16.14,0.003,-0.997,0.002,33,2,0.002,21,20,10.8,34610.7]
["2025-02-26T13:11:37.000000000",596.9,612.0,0.0,0.01,14.91,17.15,0.003,-0.997,0.002,607,16,0.002,19,20,125.2,34610.7]
["2025-02-26T13:11:37.000000000",596.9,613.0,0.0,0.01,15.91,18.15,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,34610.7]
["2025-02-26T13:11:37.000000000",596.9,614.0,0.0,0.01,16.91,19.17,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,34610.7]
["2025-02-26T13:11:37.000000000",596.9,615.0,0.0,0.01,17.91,20.65,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,34610.7]
["2025-02-26T13:11:37.000000000",596.9,616.0,0.0,0.01,18.91,20.0,0.003,-0.997,0.001,151,5,0.001,16,19,16.7,34610.7]
["2025-02-26T13:11:37.000000000",596.9,617.0,0.0,0.01,19.91,22.65,0.002,-0.998,0.001,34,2,0.001,32,40,6.6000000000000005,34610.7]
["2025-02-26T13:11:37.000000000",596.9,618.0,0.0,0.01,20.91,26.0,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,34610.7]
["2025-02-26T13:11:37.000000000",596.9,619.0,0.0,0.01,21.91,27.0,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,34610.7]
["2025-02-26T13:11:37.000000000",596.9,620.0,0.0,0.01,22.91,28.0,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,34610.7]
["2025-02-26T13:11:37.000000000",596.9,621.0,0.0,0.01,23.91,28.15,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,34610.7]
["2025-02-26T13:11:48.000000000",596.82,572.0,24.57,24.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34610.7]
["2025-02-26T13:11:48.000000000",596.82,573.0,23.57,23.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34610.7]
["2025-02-26T13:11:48.000000000",596.82,574.0,22.57,22.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,34610.7]
["2025-02-26T13:11:48.000000000",596.82,575.0,21.57,21.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,34610.7]
["2025-02-26T13:11:48.000000000",596.82,576.0,20.57,20.98,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,34610.7]
["2025-02-26T13:11:48.000000000",596.82,577.0,19.57,19.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,34610.7]
["2025-02-26T13:11:48.000000000",596.82,578.0,18.58,18.98,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,2,7.000000000000001,34610.7]
["2025-02-26T13:11:48.000000000",596.82,579.0,17.58,17.99,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,34610.7]
["2025-02-26T13:11:48.000000000",596.82,580.0,16.58,16.99,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,2,119.6,34610.7]
["2025-02-26T13:11:48.000000000",596.82,581.0,15.58,15.99,0.0,0.01,0.997,-0.003,0.001,100,0,0.001,28,0,12.8,34610.7]
["2025-02-26T13:11:48.000000000",596.82,582.0,14.58,14.99,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,34610.7]
["2025-02-26T13:11:48.000000000",596.82,583.0,13.58,13.99,0.0,0.02,0.994,-0.006,0.003,61,21,0.003,19,1,24.0,34610.7]
["2025-02-26T13:11:48.000000000",596.82,584.0,12.58,12.99,0.0,0.02,0.994,-0.006,0.003,40,52,0.003,199,48,71.7,34610.7]
["2025-02-26T13:11:48.000000000",596.82,585.0,11.58,11.99,0.0,0.02,0.994,-0.006,0.004,40,61,0.004,580,422,248.0,34610.7]
["2025-02-26T13:11:48.000000000",596.82,586.0,10.58,10.99,0.0,0.02,0.993,-0.007,0.004,31,0,0.004,185,32,86.4,34610.7]
["2025-02-26T13:11:48.000000000",596.82,587.0,9.59,10.0,0.01,0.02,0.99,-0.01,0.006,52,110,0.006,230,87,169.20000000000002,34610.7]
["2025-02-26T13:11:48.000000000",596.82,588.0,8.64,8.95,0.01,0.02,0.989,-0.011,0.007,41,250,0.007,108,142,104.3,34610.7]
["2025-02-26T13:11:48.000000000",596.82,589.0,7.65,7.96,0.02,0.03,0.982,-0.018,0.012,20,362,0.012,337,524,428.4000000000001,34610.7]
["2025-02-26T13:11:48.000000000",596.82,590.0,6.67,6.97,0.03,0.05,0.971,-0.028,0.018,69,424,0.018,265,485,601.1999999999999,34610.7]
["2025-02-26T13:11:48.000000000",596.82,591.0,5.7,5.99,0.06,0.07,0.955,-0.045,0.027,60,294,0.027,133,278,521.0999999999999,34610.7]
["2025-02-26T13:11:48.000000000",596.82,592.0,4.75,5.03,0.1,0.12,0.931,-0.069,0.04,24,215,0.04,196,283,880.0000000000001,34610.7]
["2025-02-26T13:11:48.000000000",596.82,593.0,3.84,4.1,0.18,0.2,0.886,-0.114,0.059,65,201,0.059,71,244,802.4000000000001,34610.7]
["2025-02-26T13:11:48.000000000",596.82,594.0,2.98,3.21,0.31,0.33,0.823,-0.177,0.083,29,48,0.083,203,719,1925.6,34610.7]
["2025-02-26T13:11:48.000000000",596.82,595.0,2.2,2.4,0.51,0.54,0.734,-0.266,0.108,81,80,0.108,159,1342,2592.0,34610.7]
["2025-02-26T13:11:48.000000000",596.82,596.0,1.52,1.66,0.81,0.84,0.619,-0.381,0.128,236,190,0.128,162,1311,5094.400000000001,34610.7]
["2025-02-26T13:11:48.000000000",596.82,597.0,1.01,1.04,1.17,1.34,0.485,-0.515,0.141,117,555,0.141,236,1033,4977.299999999999,34610.7]
["2025-02-26T13:11:48.000000000",596.82,598.0,0.59,0.62,1.73,1.93,0.345,-0.655,0.133,185,823,0.133,120,961,4056.5,34610.7]
["2025-02-26T13:11:48.000000000",596.82,599.0,0.32,0.33,2.43,2.67,0.219,-0.781,0.109,307,1077,0.109,99,881,4425.400000000001,34610.7]
["2025-02-26T13:11:48.000000000",596.82,600.0,0.15,0.17,3.24,3.52,0.126,-0.873,0.077,366,2062,0.077,76,1012,3403.4,34610.7]
["2025-02-26T13:11:48.000000000",596.82,601.0,0.07,0.08,4.15,4.44,0.067,-0.933,0.048,76,2057,0.048,99,549,840.0,34610.7]
["2025-02-26T13:11:48.000000000",596.82,602.0,0.03,0.04,5.11,5.41,0.036,-0.964,0.028,186,1160,0.028,111,406,831.6,34610.7]
["2025-02-26T13:11:48.000000000",596.82,603.0,0.01,0.03,6.09,6.39,0.019,-0.981,0.016,75,942,0.016,111,548,297.6,34610.7]
["2025-02-26T13:11:48.000000000",596.82,604.0,0.0,0.02,7.03,7.44,0.01,-0.99,0.009,60,465,0.009,531,344,531.9,34610.7]
["2025-02-26T13:11:48.000000000",596.82,605.0,0.0,0.01,8.02,8.43,0.005,-0.995,0.005,194,320,0.005,543,326,368.5,34610.7]
["2025-02-26T13:11:48.000000000",596.82,606.0,0.0,0.02,9.02,9.43,0.008,-0.992,0.006,93,189,0.006,443,368,321.6,34610.7]
["2025-02-26T13:11:48.000000000",596.82,607.0,0.0,0.01,10.02,10.43,0.004,-0.996,0.003,124,26,0.003,63,190,56.1,34610.7]
["2025-02-26T13:11:48.000000000",596.82,608.0,0.0,0.01,11.02,11.43,0.004,-0.996,0.003,78,29,0.003,80,100,47.4,34610.7]
["2025-02-26T13:11:48.000000000",596.82,609.0,0.0,0.01,12.02,12.43,0.004,-0.996,0.002,54,6,0.002,45,212,19.8,34610.7]
["2025-02-26T13:11:48.000000000",596.82,610.0,0.0,0.01,13.02,13.43,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,34610.7]
["2025-02-26T13:11:48.000000000",596.82,611.0,0.0,0.01,14.02,14.43,0.003,-0.997,0.002,33,2,0.002,21,20,10.8,34610.7]
["2025-02-26T13:11:48.000000000",596.82,612.0,0.0,0.01,15.02,15.43,0.003,-0.997,0.002,607,16,0.002,19,20,125.2,34610.7]
["2025-02-26T13:11:48.000000000",596.82,613.0,0.0,0.01,16.02,16.43,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,34610.7]
["2025-02-26T13:11:48.000000000",596.82,614.0,0.0,0.01,17.02,17.43,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,34610.7]
["2025-02-26T13:11:48.000000000",596.82,615.0,0.0,0.01,18.02,18.43,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,34610.7]
["2025-02-26T13:11:48.000000000",596.82,616.0,0.0,0.01,19.02,19.43,0.003,-0.997,0.001,151,5,0.001,16,19,16.7,34610.7]
["2025-02-26T13:11:48.000000000",596.82,617.0,0.0,0.01,20.02,20.43,0.002,-0.998,0.001,34,2,0.001,32,40,6.6000000000000005,34610.7]
["2025-02-26T13:11:48.000000000",596.82,618.0,0.0,0.01,21.02,21.43,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,34610.7]
["2025-02-26T13:11:48.000000000",596.82,619.0,0.0,0.01,22.02,22.43,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,34610.7]
["2025-02-26T13:11:48.000000000",596.82,620.0,0.0,0.01,23.02,23.43,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,34610.7]
["2025-02-26T13:11:48.000000000",596.82,621.0,0.0,0.01,24.02,24.43,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,34610.7]
["2025-02-26T13:11:59.000000000",596.72,572.0,24.47,24.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34367.7]
["2025-02-26T13:11:59.000000000",596.72,573.0,23.47,23.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34367.7]
["2025-02-26T13:11:59.000000000",596.72,574.0,22.47,22.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,34367.7]
["2025-02-26T13:11:59.000000000",596.72,575.0,21.47,21.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,34367.7]
["2025-02-26T13:11:59.000000000",596.72,576.0,20.47,20.85,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,34367.7]
["2025-02-26T13:11:59.000000000",596.72,577.0,19.47,19.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,34367.7]
["2025-02-26T13:11:59.000000000",596.72,578.0,18.47,18.85,0.0,0.01,0.997,-0.002,0.001,59,50,0.001,11,2,7.000000000000001,34367.7]
["2025-02-26T13:11:59.000000000",596.72,579.0,17.47,17.85,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,34367.7]
["2025-02-26T13:11:59.000000000",596.72,580.0,16.47,16.85,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,2,119.6,34367.7]
["2025-02-26T13:11:59.000000000",596.72,581.0,15.47,15.85,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,34367.7]
["2025-02-26T13:11:59.000000000",596.72,582.0,14.47,14.85,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,34367.7]
["2025-02-26T13:11:59.000000000",596.72,583.0,13.47,13.85,0.0,0.02,0.994,-0.006,0.003,61,21,0.003,19,1,24.0,34367.7]
["2025-02-26T13:11:59.000000000",596.72,584.0,12.47,12.86,0.0,0.02,0.994,-0.006,0.003,40,62,0.003,199,48,71.7,34367.7]
["2025-02-26T13:11:59.000000000",596.72,585.0,11.48,11.86,0.0,0.02,0.993,-0.007,0.004,40,61,0.004,580,422,248.0,34367.7]
["2025-02-26T13:11:59.000000000",596.72,586.0,10.48,10.86,0.0,0.02,0.993,-0.007,0.004,31,30,0.004,185,32,86.4,34367.7]
["2025-02-26T13:11:59.000000000",596.72,587.0,9.48,9.86,0.01,0.02,0.99,-0.01,0.006,52,110,0.006,230,87,169.20000000000002,34367.7]
["2025-02-26T13:11:59.000000000",596.72,588.0,8.54,8.82,0.01,0.03,0.989,-0.011,0.008,41,270,0.008,108,142,119.2,34367.7]
["2025-02-26T13:11:59.000000000",596.72,589.0,7.55,7.83,0.02,0.04,0.981,-0.019,0.012,20,362,0.012,337,524,428.4000000000001,34367.7]
["2025-02-26T13:11:59.000000000",596.72,590.0,6.57,6.84,0.04,0.05,0.971,-0.029,0.018,69,424,0.018,265,485,601.1999999999999,34367.7]
["2025-02-26T13:11:59.000000000",596.72,591.0,5.6,5.86,0.06,0.08,0.954,-0.046,0.028,60,294,0.028,133,278,540.4,34367.7]
["2025-02-26T13:11:59.000000000",596.72,592.0,4.66,4.91,0.11,0.13,0.924,-0.076,0.043,24,215,0.043,196,283,946.0,34367.7]
["2025-02-26T13:11:59.000000000",596.72,593.0,3.75,3.98,0.19,0.21,0.88,-0.123,0.062,65,201,0.062,71,244,843.2,34367.7]
["2025-02-26T13:11:59.000000000",596.72,594.0,2.9,3.11,0.33,0.36,0.811,-0.189,0.086,29,48,0.086,203,719,1995.2,34367.7]
["2025-02-26T13:11:59.000000000",596.72,595.0,2.13,2.31,0.54,0.57,0.719,-0.281,0.11,81,80,0.11,159,1342,2640.0,34367.7]
["2025-02-26T13:11:59.000000000",596.72,596.0,1.46,1.61,0.85,0.88,0.603,-0.398,0.129,236,190,0.129,162,1311,5134.2,34367.7]
["2025-02-26T13:11:59.000000000",596.72,597.0,0.98,1.01,1.24,1.4,0.469,-0.532,0.141,117,555,0.142,236,1033,5000.9,34367.7]
["2025-02-26T13:11:59.000000000",596.72,598.0,0.57,0.6,1.81,2.01,0.329,-0.672,0.131,185,823,0.132,120,962,4007.500000000001,34367.7]
["2025-02-26T13:11:59.000000000",596.72,599.0,0.3,0.32,2.53,2.76,0.208,-0.792,0.105,307,1077,0.105,99,882,4263.0,34367.7]
["2025-02-26T13:11:59.000000000",596.72,600.0,0.14,0.16,3.36,3.6,0.12,-0.88,0.073,366,2063,0.073,76,1012,3226.6,34367.7]
["2025-02-26T13:11:59.000000000",596.72,601.0,0.06,0.08,4.28,4.55,0.063,-0.937,0.045,76,2057,0.045,99,549,787.5,34367.7]
["2025-02-26T13:11:59.000000000",596.72,602.0,0.03,0.04,5.24,5.51,0.032,-0.968,0.026,186,1160,0.026,111,406,772.1999999999999,34367.7]
["2025-02-26T13:11:59.000000000",596.72,603.0,0.01,0.02,6.17,6.55,0.019,-0.981,0.015,75,942,0.015,111,548,279.0,34367.7]
["2025-02-26T13:11:59.000000000",596.72,604.0,0.0,0.02,7.16,7.54,0.01,-0.99,0.008,60,465,0.008,531,344,472.8,34367.7]
["2025-02-26T13:11:59.000000000",596.72,605.0,0.0,0.01,8.16,8.54,0.005,-0.995,0.005,194,320,0.005,543,326,368.5,34367.7]
["2025-02-26T13:11:59.000000000",596.72,606.0,0.0,0.02,9.15,9.54,0.008,-0.992,0.006,93,189,0.006,443,368,321.6,34367.7]
["2025-02-26T13:11:59.000000000",596.72,607.0,0.0,0.01,10.15,10.54,0.004,-0.996,0.003,124,26,0.003,63,190,56.1,34367.7]
["2025-02-26T13:11:59.000000000",596.72,608.0,0.0,0.01,11.15,11.53,0.004,-0.996,0.003,78,29,0.003,80,100,47.4,34367.7]
["2025-02-26T13:11:59.000000000",596.72,609.0,0.0,0.01,12.15,12.53,0.004,-0.996,0.002,54,6,0.002,45,212,19.8,34367.7]
["2025-02-26T13:11:59.000000000",596.72,610.0,0.0,0.01,13.15,13.53,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,34367.7]
["2025-02-26T13:11:59.000000000",596.72,611.0,0.0,0.01,14.15,14.53,0.003,-0.997,0.002,33,2,0.002,21,20,10.8,34367.7]
["2025-02-26T13:11:59.000000000",596.72,612.0,0.0,0.01,15.15,15.53,0.003,-0.997,0.002,607,16,0.002,19,20,125.2,34367.7]
["2025-02-26T13:11:59.000000000",596.72,613.0,0.0,0.01,16.15,16.53,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,34367.7]
["2025-02-26T13:11:59.000000000",596.72,614.0,0.0,0.01,17.15,17.53,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,34367.7]
["2025-02-26T13:11:59.000000000",596.72,615.0,0.0,0.01,18.15,18.53,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,34367.7]
["2025-02-26T13:11:59.000000000",596.72,616.0,0.0,0.01,19.15,19.53,0.003,-0.997,0.001,151,5,0.001,16,19,16.7,34367.7]
["2025-02-26T13:11:59.000000000",596.72,617.0,0.0,0.01,20.15,20.53,0.002,-0.998,0.001,34,2,0.001,32,40,6.6000000000000005,34367.7]
["2025-02-26T13:11:59.000000000",596.72,618.0,0.0,0.01,21.15,21.53,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,34367.7]
["2025-02-26T13:11:59.000000000",596.72,619.0,0.0,0.01,22.15,22.53,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,34367.7]
["2025-02-26T13:11:59.000000000",596.72,620.0,0.0,0.01,23.15,23.53,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,34367.7]
["2025-02-26T13:11:59.000000000",596.72,621.0,0.0,0.01,24.15,24.53,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,34367.7]
["2025-02-26T13:12:10.000000000",596.54,572.0,24.27,24.67,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34223.8]
["2025-02-26T13:12:10.000000000",596.54,573.0,23.27,23.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34223.8]
["2025-02-26T13:12:10.000000000",596.54,574.0,22.27,22.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,34223.8]
["2025-02-26T13:12:10.000000000",596.54,575.0,21.27,21.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,34223.8]
["2025-02-26T13:12:10.000000000",596.54,576.0,20.27,20.67,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,34223.8]
["2025-02-26T13:12:10.000000000",596.54,577.0,19.27,19.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,34223.8]
["2025-02-26T13:12:10.000000000",596.54,578.0,18.27,18.67,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,2,7.000000000000001,34223.8]
["2025-02-26T13:12:10.000000000",596.54,579.0,17.27,17.67,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,34223.8]
["2025-02-26T13:12:10.000000000",596.54,580.0,16.27,16.67,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,2,119.6,34223.8]
["2025-02-26T13:12:10.000000000",596.54,581.0,15.27,15.67,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,34223.8]
["2025-02-26T13:12:10.000000000",596.54,582.0,14.27,14.68,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,34223.8]
["2025-02-26T13:12:10.000000000",596.54,583.0,13.27,13.68,0.0,0.02,0.994,-0.006,0.003,61,21,0.003,19,1,24.0,34223.8]
["2025-02-26T13:12:10.000000000",596.54,584.0,12.28,12.68,0.0,0.02,0.994,-0.006,0.003,40,62,0.003,199,48,71.7,34223.8]
["2025-02-26T13:12:10.000000000",596.54,585.0,11.28,11.68,0.0,0.02,0.994,-0.007,0.004,40,61,0.004,580,422,248.0,34223.8]
["2025-02-26T13:12:10.000000000",596.54,586.0,10.28,10.68,0.0,0.02,0.993,-0.007,0.004,31,30,0.004,185,32,86.4,34223.8]
["2025-02-26T13:12:10.000000000",596.54,587.0,9.33,9.64,0.01,0.02,0.99,-0.01,0.006,52,110,0.006,230,87,169.20000000000002,34223.8]
["2025-02-26T13:12:10.000000000",596.54,588.0,8.34,8.64,0.01,0.03,0.986,-0.014,0.009,41,270,0.009,108,142,134.1,34223.8]
["2025-02-26T13:12:10.000000000",596.54,589.0,7.35,7.65,0.02,0.04,0.979,-0.021,0.013,20,362,0.013,337,524,464.1,34223.8]
["2025-02-26T13:12:10.000000000",596.54,590.0,6.38,6.67,0.04,0.06,0.966,-0.034,0.021,69,424,0.021,265,485,701.4,34223.8]
["2025-02-26T13:12:10.000000000",596.54,591.0,5.41,5.7,0.07,0.09,0.946,-0.054,0.031,60,294,0.031,133,278,598.3000000000001,34223.8]
["2025-02-26T13:12:10.000000000",596.54,592.0,4.48,4.75,0.13,0.15,0.913,-0.088,0.046,24,215,0.046,196,283,1012.0,34223.8]
["2025-02-26T13:12:10.000000000",596.54,593.0,3.58,3.83,0.22,0.25,0.863,-0.137,0.065,65,201,0.065,71,245,884.0,34223.8]
["2025-02-26T13:12:10.000000000",596.54,594.0,2.75,2.97,0.38,0.41,0.793,-0.207,0.087,29,48,0.087,203,719,2018.4,34223.8]
["2025-02-26T13:12:10.000000000",596.54,595.0,1.99,2.18,0.62,0.65,0.699,-0.301,0.109,81,80,0.109,159,1342,2616.0,34223.8]
["2025-02-26T13:12:10.000000000",596.54,596.0,1.35,1.51,0.93,1.02,0.585,-0.415,0.125,236,190,0.125,162,1311,4975.0,34223.8]
["2025-02-26T13:12:10.000000000",596.54,597.0,0.87,0.9,1.34,1.52,0.451,-0.549,0.148,117,555,0.148,236,1043,5224.4,34223.8]
["2025-02-26T13:12:10.000000000",596.54,598.0,0.5,0.53,1.94,2.15,0.309,-0.692,0.132,185,824,0.133,120,962,4038.000000000001,34223.8]
["2025-02-26T13:12:10.000000000",596.54,599.0,0.26,0.29,2.67,2.93,0.191,-0.809,0.102,307,1078,0.102,99,882,4141.199999999999,34223.8]
["2025-02-26T13:12:10.000000000",596.54,600.0,0.12,0.14,3.52,3.8,0.104,-0.896,0.068,366,2063,0.068,76,1013,3005.6,34223.8]
["2025-02-26T13:12:10.000000000",596.54,601.0,0.05,0.07,4.44,4.74,0.053,-0.947,0.041,76,2057,0.041,99,549,717.5000000000001,34223.8]
["2025-02-26T13:12:10.000000000",596.54,602.0,0.03,0.04,5.41,5.71,0.032,-0.969,0.025,186,1160,0.025,111,406,742.5000000000001,34223.8]
["2025-02-26T13:12:10.000000000",596.54,603.0,0.01,0.02,6.35,6.75,0.015,-0.985,0.013,75,942,0.013,111,548,241.8,34223.8]
["2025-02-26T13:12:10.000000000",596.54,604.0,0.0,0.02,7.34,7.74,0.01,-0.99,0.008,60,465,0.008,531,344,472.8,34223.8]
["2025-02-26T13:12:10.000000000",596.54,605.0,0.0,0.01,8.33,8.74,0.005,-0.995,0.004,194,320,0.004,543,326,294.80000000000007,34223.8]
["2025-02-26T13:12:10.000000000",596.54,606.0,0.0,0.02,9.33,9.73,0.008,-0.992,0.006,93,189,0.006,443,368,321.6,34223.8]
["2025-02-26T13:12:10.000000000",596.54,607.0,0.0,0.01,10.33,10.73,0.004,-0.996,0.003,124,26,0.003,63,190,56.1,34223.8]
["2025-02-26T13:12:10.000000000",596.54,608.0,0.0,0.01,11.33,11.73,0.004,-0.996,0.003,78,29,0.003,80,100,47.4,34223.8]
["2025-02-26T13:12:10.000000000",596.54,609.0,0.0,0.01,12.33,12.73,0.004,-0.996,0.002,54,6,0.002,45,212,19.8,34223.8]
["2025-02-26T13:12:10.000000000",596.54,610.0,0.0,0.01,13.33,13.73,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,34223.8]
["2025-02-26T13:12:10.000000000",596.54,611.0,0.0,0.01,14.33,14.73,0.003,-0.997,0.002,33,2,0.002,21,20,10.8,34223.8]
["2025-02-26T13:12:10.000000000",596.54,612.0,0.0,0.01,15.33,15.73,0.003,-0.997,0.002,607,16,0.002,19,20,125.2,34223.8]
["2025-02-26T13:12:10.000000000",596.54,613.0,0.0,0.01,16.33,16.73,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,34223.8]
["2025-02-26T13:12:10.000000000",596.54,614.0,0.0,0.01,17.33,17.73,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,34223.8]
["2025-02-26T13:12:10.000000000",596.54,615.0,0.0,0.01,18.33,18.73,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,34223.8]
["2025-02-26T13:12:10.000000000",596.54,616.0,0.0,0.01,19.33,19.73,0.002,-0.998,0.001,151,5,0.001,16,19,16.7,34223.8]
["2025-02-26T13:12:10.000000000",596.54,617.0,0.0,0.01,20.33,20.73,0.002,-0.998,0.001,34,2,0.001,32,40,6.6000000000000005,34223.8]
["2025-02-26T13:12:10.000000000",596.54,618.0,0.0,0.01,21.33,21.73,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,34223.8]
["2025-02-26T13:12:10.000000000",596.54,619.0,0.0,0.01,22.33,22.73,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,34223.8]
["2025-02-26T13:12:10.000000000",596.54,620.0,0.0,0.01,23.33,23.73,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,34223.8]
["2025-02-26T13:12:10.000000000",596.54,621.0,0.0,0.01,24.33,24.73,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,34223.8]
["2025-02-26T13:12:21.000000000",596.45,572.0,24.19,24.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33625.6]
["2025-02-26T13:12:21.000000000",596.45,573.0,23.19,23.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33625.6]
["2025-02-26T13:12:21.000000000",596.45,574.0,22.19,22.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33625.6]
["2025-02-26T13:12:21.000000000",596.45,575.0,21.19,21.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33625.6]
["2025-02-26T13:12:21.000000000",596.45,576.0,20.19,20.56,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,33625.6]
["2025-02-26T13:12:21.000000000",596.45,577.0,19.19,19.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,33625.6]
["2025-02-26T13:12:21.000000000",596.45,578.0,18.19,18.56,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,33625.6]
["2025-02-26T13:12:21.000000000",596.45,579.0,17.19,17.56,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,33625.6]
["2025-02-26T13:12:21.000000000",596.45,580.0,16.19,16.56,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,2,119.6,33625.6]
["2025-02-26T13:12:21.000000000",596.45,581.0,15.19,15.56,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,33625.6]
["2025-02-26T13:12:21.000000000",596.45,582.0,14.19,14.56,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,33625.6]
["2025-02-26T13:12:21.000000000",596.45,583.0,13.2,13.57,0.0,0.02,0.994,-0.006,0.003,61,21,0.003,19,1,24.0,33625.6]
["2025-02-26T13:12:21.000000000",596.45,584.0,12.2,12.57,0.0,0.02,0.994,-0.006,0.003,40,62,0.003,199,48,71.7,33625.6]
["2025-02-26T13:12:21.000000000",596.45,585.0,11.2,11.57,0.0,0.02,0.993,-0.007,0.004,40,61,0.004,580,422,248.0,33625.6]
["2025-02-26T13:12:21.000000000",596.45,586.0,10.2,10.57,0.01,0.02,0.99,-0.01,0.006,31,30,0.006,185,32,129.6,33625.6]
["2025-02-26T13:12:21.000000000",596.45,587.0,9.25,9.53,0.01,0.02,0.99,-0.01,0.007,52,110,0.007,230,87,197.40000000000003,33625.6]
["2025-02-26T13:12:21.000000000",596.45,588.0,8.26,8.54,0.02,0.03,0.983,-0.017,0.011,41,270,0.011,108,142,163.89999999999998,33625.6]
["2025-02-26T13:12:21.000000000",596.45,589.0,7.28,7.55,0.03,0.04,0.976,-0.024,0.015,20,362,0.015,337,524,535.5,33625.6]
["2025-02-26T13:12:21.000000000",596.45,590.0,6.3,6.57,0.05,0.07,0.96,-0.04,0.023,69,424,0.023,265,485,768.1999999999999,33625.6]
["2025-02-26T13:12:21.000000000",596.45,591.0,5.34,5.6,0.08,0.11,0.936,-0.064,0.035,60,294,0.035,133,278,675.5000000000001,33625.6]
["2025-02-26T13:12:21.000000000",596.45,592.0,4.41,4.66,0.15,0.18,0.9,-0.1,0.05,24,215,0.05,196,283,1100.0,33625.6]
["2025-02-26T13:12:21.000000000",596.45,593.0,3.53,3.76,0.25,0.28,0.849,-0.151,0.07,65,201,0.07,71,245,952.0,33625.6]
["2025-02-26T13:12:21.000000000",596.45,594.0,2.7,2.91,0.41,0.45,0.773,-0.227,0.091,29,48,0.091,203,719,2111.2,33625.6]
["2025-02-26T13:12:21.000000000",596.45,595.0,1.96,2.14,0.63,0.7,0.678,-0.322,0.113,81,80,0.113,159,1342,2711.9999999999995,33625.6]
["2025-02-26T13:12:21.000000000",596.45,596.0,1.33,1.49,0.97,1.06,0.559,-0.441,0.127,236,194,0.127,162,1311,5054.6,33625.6]
["2025-02-26T13:12:21.000000000",596.45,597.0,0.85,0.93,1.43,1.61,0.425,-0.575,0.138,117,576,0.138,236,1043,4871.400000000001,33625.6]
["2025-02-26T13:12:21.000000000",596.45,598.0,0.51,0.55,2.04,2.25,0.293,-0.707,0.122,185,824,0.122,120,963,3721.0,33625.6]
["2025-02-26T13:12:21.000000000",596.45,599.0,0.26,0.3,2.78,3.02,0.184,-0.816,0.095,307,1078,0.095,99,882,3857.0,33625.6]
["2025-02-26T13:12:21.000000000",596.45,600.0,0.12,0.15,3.63,3.89,0.102,-0.898,0.064,366,2063,0.064,76,1013,2828.8,33625.6]
["2025-02-26T13:12:21.000000000",596.45,601.0,0.05,0.08,4.55,4.82,0.054,-0.946,0.039,76,2057,0.039,99,549,682.5,33625.6]
["2025-02-26T13:12:21.000000000",596.45,602.0,0.03,0.04,5.52,5.79,0.031,-0.969,0.023,186,1160,0.023,111,406,683.0999999999999,33625.6]
["2025-02-26T13:12:21.000000000",596.45,603.0,0.01,0.03,6.46,6.83,0.018,-0.982,0.014,75,942,0.014,111,548,260.40000000000003,33625.6]
["2025-02-26T13:12:21.000000000",596.45,604.0,0.0,0.02,7.45,7.82,0.009,-0.991,0.008,60,465,0.008,531,344,472.8,33625.6]
["2025-02-26T13:12:21.000000000",596.45,605.0,0.0,0.01,8.45,8.82,0.005,-0.995,0.004,194,320,0.004,543,326,294.80000000000007,33625.6]
["2025-02-26T13:12:21.000000000",596.45,606.0,0.0,0.02,9.44,9.81,0.008,-0.992,0.005,93,189,0.005,443,368,268.0,33625.6]
["2025-02-26T13:12:21.000000000",596.45,607.0,0.0,0.01,10.44,10.81,0.004,-0.996,0.003,124,26,0.003,63,190,56.1,33625.6]
["2025-02-26T13:12:21.000000000",596.45,608.0,0.0,0.01,11.44,11.81,0.004,-0.996,0.003,78,29,0.003,80,100,47.4,33625.6]
["2025-02-26T13:12:21.000000000",596.45,609.0,0.0,0.01,12.44,12.81,0.004,-0.996,0.002,54,6,0.002,45,212,19.8,33625.6]
["2025-02-26T13:12:21.000000000",596.45,610.0,0.0,0.01,13.44,13.81,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,33625.6]
["2025-02-26T13:12:21.000000000",596.45,611.0,0.0,0.01,14.44,14.81,0.003,-0.997,0.002,33,2,0.002,21,20,10.8,33625.6]
["2025-02-26T13:12:21.000000000",596.45,612.0,0.0,0.01,15.44,15.81,0.003,-0.997,0.002,607,16,0.002,19,20,125.2,33625.6]
["2025-02-26T13:12:21.000000000",596.45,613.0,0.0,0.01,16.44,16.81,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,33625.6]
["2025-02-26T13:12:21.000000000",596.45,614.0,0.0,0.01,17.44,17.81,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,33625.6]
["2025-02-26T13:12:21.000000000",596.45,615.0,0.0,0.01,18.44,18.81,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,33625.6]
["2025-02-26T13:12:21.000000000",596.45,616.0,0.0,0.01,19.44,19.81,0.002,-0.997,0.001,151,5,0.001,16,19,16.7,33625.6]
["2025-02-26T13:12:21.000000000",596.45,617.0,0.0,0.01,20.44,20.81,0.002,-0.998,0.001,34,2,0.001,32,40,6.6000000000000005,33625.6]
["2025-02-26T13:12:21.000000000",596.45,618.0,0.0,0.01,21.44,21.81,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,33625.6]
["2025-02-26T13:12:21.000000000",596.45,619.0,0.0,0.01,22.44,22.81,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,33625.6]
["2025-02-26T13:12:21.000000000",596.45,620.0,0.0,0.01,23.44,23.81,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,33625.6]
["2025-02-26T13:12:21.000000000",596.45,621.0,0.0,0.01,24.44,24.81,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,33625.6]
["2025-02-26T13:12:33.000000000",596.42,572.0,24.15,24.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33625.6]
["2025-02-26T13:12:33.000000000",596.42,573.0,23.15,23.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33625.6]
["2025-02-26T13:12:33.000000000",596.42,574.0,22.15,22.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33625.6]
["2025-02-26T13:12:33.000000000",596.42,575.0,21.15,21.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33625.6]
["2025-02-26T13:12:33.000000000",596.42,576.0,20.15,20.56,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,33625.6]
["2025-02-26T13:12:33.000000000",596.42,577.0,19.15,19.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,33625.6]
["2025-02-26T13:12:33.000000000",596.42,578.0,18.15,18.56,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,33625.6]
["2025-02-26T13:12:33.000000000",596.42,579.0,17.15,17.56,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,33625.6]
["2025-02-26T13:12:33.000000000",596.42,580.0,16.15,16.56,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,2,119.6,33625.6]
["2025-02-26T13:12:33.000000000",596.42,581.0,15.15,15.56,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,33625.6]
["2025-02-26T13:12:33.000000000",596.42,582.0,14.15,14.57,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,33625.6]
["2025-02-26T13:12:33.000000000",596.42,583.0,13.15,13.57,0.0,0.02,0.994,-0.006,0.003,61,21,0.003,19,1,24.0,33625.6]
["2025-02-26T13:12:33.000000000",596.42,584.0,12.16,12.57,0.0,0.02,0.994,-0.006,0.003,40,62,0.003,199,48,71.7,33625.6]
["2025-02-26T13:12:33.000000000",596.42,585.0,11.16,11.57,0.0,0.02,0.993,-0.007,0.004,40,61,0.004,580,422,248.0,33625.6]
["2025-02-26T13:12:33.000000000",596.42,586.0,10.16,10.57,0.01,0.02,0.99,-0.01,0.006,31,30,0.006,185,32,129.6,33625.6]
["2025-02-26T13:12:33.000000000",596.42,587.0,9.22,9.53,0.01,0.03,0.99,-0.01,0.007,52,110,0.007,230,87,197.40000000000003,33625.6]
["2025-02-26T13:12:33.000000000",596.42,588.0,8.23,8.53,0.02,0.03,0.983,-0.017,0.011,41,270,0.011,108,142,163.89999999999998,33625.6]
["2025-02-26T13:12:33.000000000",596.42,589.0,7.24,7.55,0.03,0.05,0.976,-0.024,0.015,20,362,0.015,337,524,535.5,33625.6]
["2025-02-26T13:12:33.000000000",596.42,590.0,6.27,6.57,0.05,0.07,0.96,-0.04,0.023,69,424,0.023,265,485,768.1999999999999,33625.6]
["2025-02-26T13:12:33.000000000",596.42,591.0,5.31,5.6,0.09,0.12,0.936,-0.064,0.035,60,294,0.035,133,278,675.5000000000001,33625.6]
["2025-02-26T13:12:33.000000000",596.42,592.0,4.38,4.66,0.15,0.18,0.9,-0.1,0.05,24,215,0.05,196,283,1100.0,33625.6]
["2025-02-26T13:12:33.000000000",596.42,593.0,3.5,3.76,0.26,0.3,0.849,-0.151,0.07,65,201,0.07,71,245,952.0,33625.6]
["2025-02-26T13:12:33.000000000",596.42,594.0,2.67,2.91,0.42,0.47,0.773,-0.227,0.091,29,48,0.091,203,719,2111.2,33625.6]
["2025-02-26T13:12:33.000000000",596.42,595.0,1.94,2.14,0.65,0.7,0.678,-0.322,0.113,81,80,0.113,159,1342,2711.9999999999995,33625.6]
["2025-02-26T13:12:33.000000000",596.42,596.0,1.31,1.41,1.0,1.08,0.559,-0.441,0.127,236,194,0.127,162,1312,5054.6,33625.6]
["2025-02-26T13:12:33.000000000",596.42,597.0,0.86,0.91,1.43,1.63,0.425,-0.575,0.138,117,576,0.138,236,1043,4871.400000000001,33625.6]
["2025-02-26T13:12:33.000000000",596.42,598.0,0.49,0.54,2.04,2.27,0.293,-0.707,0.122,185,824,0.122,120,963,3721.0,33625.6]
["2025-02-26T13:12:33.000000000",596.42,599.0,0.25,0.29,2.78,3.05,0.184,-0.816,0.095,307,1078,0.095,99,882,3857.0,33625.6]
["2025-02-26T13:12:33.000000000",596.42,600.0,0.12,0.15,3.63,3.92,0.102,-0.898,0.064,366,2063,0.064,76,1013,2828.8,33625.6]
["2025-02-26T13:12:33.000000000",596.42,601.0,0.05,0.08,4.56,4.86,0.054,-0.946,0.039,76,2057,0.039,99,549,682.5,33625.6]
["2025-02-26T13:12:33.000000000",596.42,602.0,0.03,0.04,5.52,5.83,0.031,-0.969,0.023,186,1160,0.023,111,406,683.0999999999999,33625.6]
["2025-02-26T13:12:33.000000000",596.42,603.0,0.01,0.03,6.46,6.87,0.018,-0.982,0.014,75,942,0.014,111,548,260.40000000000003,33625.6]
["2025-02-26T13:12:33.000000000",596.42,604.0,0.0,0.02,7.45,7.86,0.009,-0.991,0.008,60,465,0.008,531,344,472.8,33625.6]
["2025-02-26T13:12:33.000000000",596.42,605.0,0.0,0.01,8.44,8.86,0.005,-0.995,0.004,194,320,0.004,543,326,294.80000000000007,33625.6]
["2025-02-26T13:12:33.000000000",596.42,606.0,0.0,0.02,9.44,9.86,0.008,-0.992,0.005,93,189,0.005,443,368,268.0,33625.6]
["2025-02-26T13:12:33.000000000",596.42,607.0,0.0,0.01,10.44,10.85,0.004,-0.996,0.003,124,26,0.003,63,190,56.1,33625.6]
["2025-02-26T13:12:33.000000000",596.42,608.0,0.0,0.01,11.44,11.85,0.004,-0.996,0.003,78,29,0.003,80,100,47.4,33625.6]
["2025-02-26T13:12:33.000000000",596.42,609.0,0.0,0.01,12.44,12.85,0.004,-0.996,0.002,54,6,0.002,45,212,19.8,33625.6]
["2025-02-26T13:12:33.000000000",596.42,610.0,0.0,0.01,13.44,13.85,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,33625.6]
["2025-02-26T13:12:33.000000000",596.42,611.0,0.0,0.01,14.44,14.85,0.003,-0.997,0.002,33,2,0.002,21,20,10.8,33625.6]
["2025-02-26T13:12:33.000000000",596.42,612.0,0.0,0.01,15.44,15.85,0.003,-0.997,0.002,607,16,0.002,19,20,125.2,33625.6]
["2025-02-26T13:12:33.000000000",596.42,613.0,0.0,0.01,16.44,16.85,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,33625.6]
["2025-02-26T13:12:33.000000000",596.42,614.0,0.0,0.01,17.44,17.85,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,33625.6]
["2025-02-26T13:12:33.000000000",596.42,615.0,0.0,0.01,18.44,18.85,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,33625.6]
["2025-02-26T13:12:33.000000000",596.42,616.0,0.0,0.01,19.44,19.85,0.002,-0.997,0.001,151,5,0.001,16,19,16.7,33625.6]
["2025-02-26T13:12:33.000000000",596.42,617.0,0.0,0.01,20.44,20.85,0.002,-0.998,0.001,34,2,0.001,32,40,6.6000000000000005,33625.6]
["2025-02-26T13:12:33.000000000",596.42,618.0,0.0,0.01,21.44,21.85,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,33625.6]
["2025-02-26T13:12:33.000000000",596.42,619.0,0.0,0.01,22.44,22.85,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,33625.6]
["2025-02-26T13:12:33.000000000",596.42,620.0,0.0,0.01,23.44,23.85,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,33625.6]
["2025-02-26T13:12:33.000000000",596.42,621.0,0.0,0.01,24.44,24.85,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,33625.6]
["2025-02-26T13:12:44.000000000",596.51,572.0,24.29,24.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33505.9]
["2025-02-26T13:12:44.000000000",596.51,573.0,23.29,23.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33505.9]
["2025-02-26T13:12:44.000000000",596.51,574.0,22.29,22.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33505.9]
["2025-02-26T13:12:44.000000000",596.51,575.0,21.29,21.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33505.9]
["2025-02-26T13:12:44.000000000",596.51,576.0,20.29,20.66,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,33505.9]
["2025-02-26T13:12:44.000000000",596.51,577.0,19.29,19.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,33505.9]
["2025-02-26T13:12:44.000000000",596.51,578.0,18.29,18.66,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,33505.9]
["2025-02-26T13:12:44.000000000",596.51,579.0,17.29,17.66,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,33505.9]
["2025-02-26T13:12:44.000000000",596.51,580.0,16.29,16.67,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,2,119.6,33505.9]
["2025-02-26T13:12:44.000000000",596.51,581.0,15.29,15.67,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,33505.9]
["2025-02-26T13:12:44.000000000",596.51,582.0,14.29,14.67,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,33505.9]
["2025-02-26T13:12:44.000000000",596.51,583.0,13.3,13.67,0.0,0.02,0.994,-0.006,0.003,61,21,0.003,19,1,24.0,33505.9]
["2025-02-26T13:12:44.000000000",596.51,584.0,12.3,12.67,0.0,0.02,0.994,-0.006,0.003,40,62,0.003,199,48,71.7,33505.9]
["2025-02-26T13:12:44.000000000",596.51,585.0,11.3,11.67,0.0,0.02,0.993,-0.007,0.004,40,61,0.004,580,422,248.0,33505.9]
["2025-02-26T13:12:44.000000000",596.51,586.0,10.3,10.67,0.0,0.02,0.99,-0.01,0.006,31,40,0.006,185,32,129.6,33505.9]
["2025-02-26T13:12:44.000000000",596.51,587.0,9.36,9.63,0.01,0.03,0.987,-0.013,0.008,52,140,0.008,230,87,225.6,33505.9]
["2025-02-26T13:12:44.000000000",596.51,588.0,8.5,8.53,0.02,0.03,0.983,-0.017,0.011,41,290,0.011,108,142,163.89999999999998,33505.9]
["2025-02-26T13:12:44.000000000",596.51,589.0,7.51,7.54,0.03,0.05,0.973,-0.027,0.016,20,362,0.016,337,524,571.2,33505.9]
["2025-02-26T13:12:44.000000000",596.51,590.0,6.4,6.66,0.04,0.07,0.96,-0.04,0.023,69,424,0.023,265,485,768.1999999999999,33505.9]
["2025-02-26T13:12:44.000000000",596.51,591.0,5.44,5.69,0.08,0.1,0.938,-0.062,0.034,60,294,0.034,133,278,656.2,33505.9]
["2025-02-26T13:12:44.000000000",596.51,592.0,4.5,4.75,0.13,0.16,0.902,-0.098,0.05,24,215,0.05,196,283,1100.0,33505.9]
["2025-02-26T13:12:44.000000000",596.51,593.0,3.61,3.84,0.23,0.26,0.85,-0.15,0.07,65,201,0.07,71,245,952.0,33505.9]
["2025-02-26T13:12:44.000000000",596.51,594.0,2.77,2.98,0.38,0.42,0.774,-0.226,0.092,29,48,0.092,203,719,2134.4,33505.9]
["2025-02-26T13:12:44.000000000",596.51,595.0,2.02,2.2,0.61,0.65,0.676,-0.324,0.114,81,80,0.114,159,1342,2736.0,33505.9]
["2025-02-26T13:12:44.000000000",596.51,596.0,1.38,1.53,0.94,1.0,0.557,-0.443,0.129,236,200,0.129,162,1314,5134.2,33505.9]
["2025-02-26T13:12:44.000000000",596.51,597.0,0.91,0.96,1.37,1.53,0.425,-0.575,0.133,117,578,0.133,236,1044,4694.9,33505.9]
["2025-02-26T13:12:44.000000000",596.51,598.0,0.52,0.56,1.96,2.16,0.295,-0.705,0.119,185,827,0.119,120,965,3629.5,33505.9]
["2025-02-26T13:12:44.000000000",596.51,599.0,0.27,0.31,2.69,2.92,0.183,-0.817,0.094,307,1078,0.094,99,882,3816.4,33505.9]
["2025-02-26T13:12:44.000000000",596.51,600.0,0.13,0.16,3.54,3.79,0.104,-0.896,0.064,366,2063,0.064,76,1013,2828.8,33505.9]
["2025-02-26T13:12:44.000000000",596.51,601.0,0.06,0.08,4.46,4.72,0.057,-0.943,0.04,76,2057,0.04,99,549,700.0,33505.9]
["2025-02-26T13:12:44.000000000",596.51,602.0,0.03,0.04,5.42,5.69,0.031,-0.969,0.023,186,1169,0.023,111,406,683.0999999999999,33505.9]
["2025-02-26T13:12:44.000000000",596.51,603.0,0.01,0.03,6.35,6.73,0.018,-0.982,0.014,75,942,0.014,111,548,260.40000000000003,33505.9]
["2025-02-26T13:12:44.000000000",596.51,604.0,0.0,0.02,7.35,7.72,0.009,-0.991,0.008,60,465,0.008,531,344,472.8,33505.9]
["2025-02-26T13:12:44.000000000",596.51,605.0,0.0,0.01,8.5,8.53,0.005,-0.995,0.004,194,320,0.004,543,326,294.80000000000007,33505.9]
["2025-02-26T13:12:44.000000000",596.51,606.0,0.0,0.02,9.34,9.71,0.008,-0.992,0.005,93,189,0.005,443,368,268.0,33505.9]
["2025-02-26T13:12:44.000000000",596.51,607.0,0.0,0.01,10.34,10.71,0.004,-0.996,0.003,124,26,0.003,63,190,56.1,33505.9]
["2025-02-26T13:12:44.000000000",596.51,608.0,0.0,0.01,11.34,11.71,0.004,-0.996,0.003,78,29,0.003,80,100,47.4,33505.9]
["2025-02-26T13:12:44.000000000",596.51,609.0,0.0,0.01,12.34,12.71,0.004,-0.996,0.002,54,6,0.002,45,212,19.8,33505.9]
["2025-02-26T13:12:44.000000000",596.51,610.0,0.0,0.01,13.34,13.71,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,33505.9]
["2025-02-26T13:12:44.000000000",596.51,611.0,0.0,0.01,14.34,14.71,0.003,-0.997,0.002,33,2,0.002,21,20,10.8,33505.9]
["2025-02-26T13:12:44.000000000",596.51,612.0,0.0,0.01,15.34,15.71,0.003,-0.997,0.002,607,16,0.002,19,20,125.2,33505.9]
["2025-02-26T13:12:44.000000000",596.51,613.0,0.0,0.01,16.34,16.71,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,33505.9]
["2025-02-26T13:12:44.000000000",596.51,614.0,0.0,0.01,17.34,17.71,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,33505.9]
["2025-02-26T13:12:44.000000000",596.51,615.0,0.0,0.01,18.34,18.71,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,33505.9]
["2025-02-26T13:12:44.000000000",596.51,616.0,0.0,0.01,19.34,19.71,0.002,-0.997,0.001,151,5,0.001,16,19,16.7,33505.9]
["2025-02-26T13:12:44.000000000",596.51,617.0,0.0,0.01,20.34,20.71,0.002,-0.998,0.001,34,2,0.001,32,40,6.6000000000000005,33505.9]
["2025-02-26T13:12:44.000000000",596.51,618.0,0.0,0.01,21.34,21.71,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,33505.9]
["2025-02-26T13:12:44.000000000",596.51,619.0,0.0,0.01,22.34,22.71,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,33505.9]
["2025-02-26T13:12:44.000000000",596.51,620.0,0.0,0.01,23.34,23.71,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,33505.9]
["2025-02-26T13:12:44.000000000",596.51,621.0,0.0,0.01,24.34,24.71,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,33505.9]
["2025-02-26T13:12:56.000000000",596.51,572.0,24.27,24.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33721.4]
["2025-02-26T13:12:56.000000000",596.51,573.0,23.27,23.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33721.4]
["2025-02-26T13:12:56.000000000",596.51,574.0,22.27,22.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33721.4]
["2025-02-26T13:12:56.000000000",596.51,575.0,21.27,21.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33721.4]
["2025-02-26T13:12:56.000000000",596.51,576.0,20.27,20.67,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,33721.4]
["2025-02-26T13:12:56.000000000",596.51,577.0,19.27,19.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,33721.4]
["2025-02-26T13:12:56.000000000",596.51,578.0,18.27,18.67,0.0,0.01,0.997,-0.002,0.001,59,50,0.001,11,2,7.000000000000001,33721.4]
["2025-02-26T13:12:56.000000000",596.51,579.0,17.27,17.67,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,33721.4]
["2025-02-26T13:12:56.000000000",596.51,580.0,16.27,16.67,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,2,119.6,33721.4]
["2025-02-26T13:12:56.000000000",596.51,581.0,15.27,15.67,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,33721.4]
["2025-02-26T13:12:56.000000000",596.51,582.0,14.27,14.67,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,33721.4]
["2025-02-26T13:12:56.000000000",596.51,583.0,13.27,13.68,0.0,0.02,0.994,-0.006,0.003,61,21,0.003,19,1,24.0,33721.4]
["2025-02-26T13:12:56.000000000",596.51,584.0,12.28,12.68,0.0,0.02,0.994,-0.006,0.003,40,62,0.003,199,48,71.7,33721.4]
["2025-02-26T13:12:56.000000000",596.51,585.0,11.28,11.68,0.0,0.02,0.993,-0.007,0.004,40,61,0.004,580,422,248.0,33721.4]
["2025-02-26T13:12:56.000000000",596.51,586.0,10.28,10.68,0.0,0.02,0.993,-0.007,0.005,31,40,0.005,185,32,108.0,33721.4]
["2025-02-26T13:12:56.000000000",596.51,587.0,9.34,9.64,0.01,0.02,0.99,-0.01,0.007,52,140,0.007,230,87,197.40000000000003,33721.4]
["2025-02-26T13:12:56.000000000",596.51,588.0,8.34,8.64,0.01,0.03,0.986,-0.014,0.009,41,290,0.009,108,142,134.1,33721.4]
["2025-02-26T13:12:56.000000000",596.51,589.0,7.35,7.65,0.03,0.04,0.976,-0.024,0.015,20,362,0.015,337,524,535.5,33721.4]
["2025-02-26T13:12:56.000000000",596.51,590.0,6.38,6.67,0.04,0.06,0.965,-0.035,0.021,69,424,0.021,265,492,701.4,33721.4]
["2025-02-26T13:12:56.000000000",596.51,591.0,5.41,5.7,0.08,0.09,0.943,-0.057,0.033,60,294,0.033,133,278,636.9,33721.4]
["2025-02-26T13:12:56.000000000",596.51,592.0,4.48,4.75,0.13,0.15,0.91,-0.09,0.048,24,215,0.048,196,283,1055.9999999999998,33721.4]
["2025-02-26T13:12:56.000000000",596.51,593.0,3.59,3.84,0.23,0.25,0.857,-0.143,0.069,65,201,0.069,71,245,938.4,33721.4]
["2025-02-26T13:12:56.000000000",596.51,594.0,2.75,2.98,0.38,0.4,0.782,-0.218,0.092,29,48,0.092,203,719,2134.4,33721.4]
["2025-02-26T13:12:56.000000000",596.51,595.0,2.0,2.2,0.62,0.64,0.685,-0.315,0.114,81,80,0.114,159,1342,2736.0,33721.4]
["2025-02-26T13:12:56.000000000",596.51,596.0,1.39,1.53,0.96,0.99,0.565,-0.435,0.13,236,200,0.13,162,1315,5174.0,33721.4]
["2025-02-26T13:12:56.000000000",596.51,597.0,0.89,0.92,1.36,1.54,0.43,-0.57,0.137,117,578,0.137,236,1045,4836.1,33721.4]
["2025-02-26T13:12:56.000000000",596.51,598.0,0.51,0.53,1.95,2.17,0.296,-0.704,0.123,185,829,0.123,120,965,3751.5,33721.4]
["2025-02-26T13:12:56.000000000",596.51,599.0,0.26,0.28,2.69,2.94,0.181,-0.819,0.096,307,1078,0.096,99,882,3897.6,33721.4]
["2025-02-26T13:12:56.000000000",596.51,600.0,0.13,0.14,3.53,3.81,0.105,-0.895,0.065,366,2063,0.065,76,1013,2873.0,33721.4]
["2025-02-26T13:12:56.000000000",596.51,601.0,0.06,0.07,4.45,4.74,0.055,-0.945,0.04,76,2057,0.04,99,549,700.0,33721.4]
["2025-02-26T13:12:56.000000000",596.51,602.0,0.03,0.04,5.41,5.71,0.031,-0.969,0.024,186,1169,0.024,111,406,712.8,33721.4]
["2025-02-26T13:12:56.000000000",596.51,603.0,0.01,0.02,6.35,6.75,0.014,-0.986,0.012,75,942,0.012,111,548,223.2,33721.4]
["2025-02-26T13:12:56.000000000",596.51,604.0,0.0,0.02,7.34,7.74,0.009,-0.991,0.008,60,465,0.008,531,344,472.8,33721.4]
["2025-02-26T13:12:56.000000000",596.51,605.0,0.0,0.01,8.34,8.74,0.005,-0.995,0.004,194,320,0.004,543,326,294.80000000000007,33721.4]
["2025-02-26T13:12:56.000000000",596.51,606.0,0.0,0.02,9.33,9.74,0.008,-0.992,0.006,93,189,0.006,443,368,321.6,33721.4]
["2025-02-26T13:12:56.000000000",596.51,607.0,0.0,0.01,10.33,10.74,0.004,-0.996,0.003,124,26,0.003,63,190,56.1,33721.4]
["2025-02-26T13:12:56.000000000",596.51,608.0,0.0,0.01,11.33,11.73,0.004,-0.996,0.003,78,29,0.003,80,100,47.4,33721.4]
["2025-02-26T13:12:56.000000000",596.51,609.0,0.0,0.01,12.33,12.73,0.004,-0.996,0.002,54,6,0.002,45,212,19.8,33721.4]
["2025-02-26T13:12:56.000000000",596.51,610.0,0.0,0.01,13.33,13.73,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,33721.4]
["2025-02-26T13:12:56.000000000",596.51,611.0,0.0,0.01,14.33,14.73,0.003,-0.997,0.002,33,2,0.002,21,20,10.8,33721.4]
["2025-02-26T13:12:56.000000000",596.51,612.0,0.0,0.01,15.33,15.73,0.003,-0.997,0.002,607,16,0.002,19,20,125.2,33721.4]
["2025-02-26T13:12:56.000000000",596.51,613.0,0.0,0.01,16.33,16.73,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,33721.4]
["2025-02-26T13:12:56.000000000",596.51,614.0,0.0,0.01,17.33,17.73,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,33721.4]
["2025-02-26T13:12:56.000000000",596.51,615.0,0.0,0.01,18.33,18.73,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,33721.4]
["2025-02-26T13:12:56.000000000",596.51,616.0,0.0,0.01,19.33,19.73,0.002,-0.997,0.001,151,5,0.001,16,19,16.7,33721.4]
["2025-02-26T13:12:56.000000000",596.51,617.0,0.0,0.01,20.33,20.73,0.002,-0.998,0.001,34,2,0.001,32,40,6.6000000000000005,33721.4]
["2025-02-26T13:12:56.000000000",596.51,618.0,0.0,0.01,21.33,21.73,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,33721.4]
["2025-02-26T13:12:56.000000000",596.51,619.0,0.0,0.01,22.33,22.73,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,33721.4]
["2025-02-26T13:12:56.000000000",596.51,620.0,0.0,0.01,23.33,23.73,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,33721.4]
["2025-02-26T13:12:56.000000000",596.51,621.0,0.0,0.01,24.33,24.73,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,33721.4]
["2025-02-26T13:13:07.000000000",596.51,572.0,24.3,24.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33699.9]
["2025-02-26T13:13:07.000000000",596.51,573.0,23.3,23.67,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33699.9]
["2025-02-26T13:13:07.000000000",596.51,574.0,22.3,22.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33699.9]
["2025-02-26T13:13:07.000000000",596.51,575.0,21.3,21.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33699.9]
["2025-02-26T13:13:07.000000000",596.51,576.0,20.3,20.67,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,33699.9]
["2025-02-26T13:13:07.000000000",596.51,577.0,19.3,19.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,33699.9]
["2025-02-26T13:13:07.000000000",596.51,578.0,18.3,18.67,0.0,0.01,0.997,-0.002,0.001,59,50,0.001,11,2,7.000000000000001,33699.9]
["2025-02-26T13:13:07.000000000",596.51,579.0,17.3,17.67,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,33699.9]
["2025-02-26T13:13:07.000000000",596.51,580.0,16.3,16.67,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,2,119.6,33699.9]
["2025-02-26T13:13:07.000000000",596.51,581.0,15.3,15.67,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,33699.9]
["2025-02-26T13:13:07.000000000",596.51,582.0,14.3,14.68,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,33699.9]
["2025-02-26T13:13:07.000000000",596.51,583.0,13.3,13.68,0.0,0.02,0.994,-0.006,0.003,61,21,0.003,19,1,24.0,33699.9]
["2025-02-26T13:13:07.000000000",596.51,584.0,12.3,12.68,0.0,0.02,0.994,-0.006,0.003,40,62,0.003,199,48,71.7,33699.9]
["2025-02-26T13:13:07.000000000",596.51,585.0,11.31,11.68,0.0,0.02,0.993,-0.007,0.004,40,61,0.004,580,422,248.0,33699.9]
["2025-02-26T13:13:07.000000000",596.51,586.0,10.31,10.68,0.0,0.02,0.993,-0.007,0.005,31,40,0.005,185,32,108.0,33699.9]
["2025-02-26T13:13:07.000000000",596.51,587.0,9.36,9.64,0.01,0.02,0.99,-0.01,0.007,52,140,0.007,230,87,197.40000000000003,33699.9]
["2025-02-26T13:13:07.000000000",596.51,588.0,8.37,8.64,0.01,0.03,0.986,-0.014,0.009,41,290,0.009,108,142,134.1,33699.9]
["2025-02-26T13:13:07.000000000",596.51,589.0,7.38,7.65,0.02,0.04,0.976,-0.024,0.015,20,362,0.015,337,524,535.5,33699.9]
["2025-02-26T13:13:07.000000000",596.51,590.0,6.4,6.67,0.04,0.06,0.965,-0.035,0.021,69,424,0.021,265,499,701.4,33699.9]
["2025-02-26T13:13:07.000000000",596.51,591.0,5.44,5.7,0.07,0.09,0.943,-0.057,0.033,60,294,0.033,133,278,636.9,33699.9]
["2025-02-26T13:13:07.000000000",596.51,592.0,4.5,4.75,0.13,0.15,0.91,-0.09,0.048,24,215,0.048,196,283,1055.9999999999998,33699.9]
["2025-02-26T13:13:07.000000000",596.51,593.0,3.61,3.83,0.22,0.24,0.861,-0.139,0.068,65,201,0.068,71,245,924.8,33699.9]
["2025-02-26T13:13:07.000000000",596.51,594.0,2.77,2.98,0.37,0.39,0.786,-0.214,0.092,29,48,0.092,203,719,2134.4,33699.9]
["2025-02-26T13:13:07.000000000",596.51,595.0,2.02,2.19,0.59,0.62,0.689,-0.311,0.115,81,80,0.115,159,1342,2760.0,33699.9]
["2025-02-26T13:13:07.000000000",596.51,596.0,1.42,1.46,0.93,0.96,0.567,-0.433,0.132,236,200,0.132,162,1316,5253.6,33699.9]
["2025-02-26T13:13:07.000000000",596.51,597.0,0.9,0.93,1.4,1.43,0.431,-0.569,0.138,117,578,0.138,236,1045,4871.400000000001,33699.9]
["2025-02-26T13:13:07.000000000",596.51,598.0,0.51,0.54,1.94,2.15,0.296,-0.704,0.124,185,829,0.124,120,965,3782.0,33699.9]
["2025-02-26T13:13:07.000000000",596.51,599.0,0.27,0.29,2.68,2.91,0.182,-0.818,0.096,307,1078,0.096,99,882,3897.6,33699.9]
["2025-02-26T13:13:07.000000000",596.51,600.0,0.12,0.14,3.52,3.78,0.101,-0.899,0.065,366,2063,0.065,76,1013,2873.0,33699.9]
["2025-02-26T13:13:07.000000000",596.51,601.0,0.06,0.07,4.45,4.71,0.055,-0.945,0.04,76,2057,0.04,99,549,700.0,33699.9]
["2025-02-26T13:13:07.000000000",596.51,602.0,0.03,0.04,5.41,5.68,0.031,-0.969,0.024,186,1169,0.024,111,406,712.8,33699.9]
["2025-02-26T13:13:07.000000000",596.51,603.0,0.01,0.02,6.34,6.72,0.014,-0.986,0.012,75,942,0.012,111,548,223.2,33699.9]
["2025-02-26T13:13:07.000000000",596.51,604.0,0.0,0.01,7.34,7.71,0.005,-0.995,0.005,60,465,0.005,531,344,295.5,33699.9]
["2025-02-26T13:13:07.000000000",596.51,605.0,0.0,0.01,8.33,8.71,0.005,-0.995,0.004,194,320,0.004,543,326,294.80000000000007,33699.9]
["2025-02-26T13:13:07.000000000",596.51,606.0,0.0,0.02,9.33,9.71,0.008,-0.992,0.006,93,189,0.006,443,368,321.6,33699.9]
["2025-02-26T13:13:07.000000000",596.51,607.0,0.0,0.01,10.33,10.71,0.004,-0.996,0.003,124,26,0.003,63,190,56.1,33699.9]
["2025-02-26T13:13:07.000000000",596.51,608.0,0.0,0.01,11.33,11.71,0.004,-0.996,0.003,78,29,0.003,80,100,47.4,33699.9]
["2025-02-26T13:13:07.000000000",596.51,609.0,0.0,0.01,12.33,12.71,0.004,-0.996,0.002,54,6,0.002,45,212,19.8,33699.9]
["2025-02-26T13:13:07.000000000",596.51,610.0,0.0,0.01,13.33,13.71,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,33699.9]
["2025-02-26T13:13:07.000000000",596.51,611.0,0.0,0.01,14.33,14.7,0.003,-0.997,0.002,33,2,0.002,21,20,10.8,33699.9]
["2025-02-26T13:13:07.000000000",596.51,612.0,0.0,0.01,15.33,15.7,0.003,-0.997,0.002,607,16,0.002,19,20,125.2,33699.9]
["2025-02-26T13:13:07.000000000",596.51,613.0,0.0,0.01,16.33,16.7,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,33699.9]
["2025-02-26T13:13:07.000000000",596.51,614.0,0.0,0.01,17.33,17.7,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,33699.9]
["2025-02-26T13:13:07.000000000",596.51,615.0,0.0,0.01,18.33,18.7,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,33699.9]
["2025-02-26T13:13:07.000000000",596.51,616.0,0.0,0.01,19.33,19.7,0.002,-0.997,0.001,151,5,0.001,16,19,16.7,33699.9]
["2025-02-26T13:13:07.000000000",596.51,617.0,0.0,0.01,20.33,20.7,0.002,-0.998,0.001,34,2,0.001,32,40,6.6000000000000005,33699.9]
["2025-02-26T13:13:07.000000000",596.51,618.0,0.0,0.01,21.33,21.7,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,33699.9]
["2025-02-26T13:13:07.000000000",596.51,619.0,0.0,0.01,22.33,22.7,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,33699.9]
["2025-02-26T13:13:07.000000000",596.51,620.0,0.0,0.01,23.33,23.7,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,33699.9]
["2025-02-26T13:13:07.000000000",596.51,621.0,0.0,0.01,24.33,24.7,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,33699.9]
["2025-02-26T13:13:19.000000000",596.54,572.0,24.33,24.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33699.9]
["2025-02-26T13:13:19.000000000",596.54,573.0,23.33,23.74,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33699.9]
["2025-02-26T13:13:19.000000000",596.54,574.0,22.33,22.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33699.9]
["2025-02-26T13:13:19.000000000",596.54,575.0,21.33,21.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33699.9]
["2025-02-26T13:13:19.000000000",596.54,576.0,20.33,20.74,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,33699.9]
["2025-02-26T13:13:19.000000000",596.54,577.0,19.33,19.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,33699.9]
["2025-02-26T13:13:19.000000000",596.54,578.0,18.33,18.74,0.0,0.01,0.997,-0.002,0.001,59,50,0.001,11,2,7.000000000000001,33699.9]
["2025-02-26T13:13:19.000000000",596.54,579.0,17.33,17.74,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,33699.9]
["2025-02-26T13:13:19.000000000",596.54,580.0,16.33,16.74,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,2,119.6,33699.9]
["2025-02-26T13:13:19.000000000",596.54,581.0,15.33,15.74,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,33699.9]
["2025-02-26T13:13:19.000000000",596.54,582.0,14.33,14.74,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,33699.9]
["2025-02-26T13:13:19.000000000",596.54,583.0,13.34,13.74,0.0,0.02,0.994,-0.006,0.003,61,21,0.003,19,1,24.0,33699.9]
["2025-02-26T13:13:19.000000000",596.54,584.0,12.34,12.74,0.0,0.02,0.994,-0.006,0.003,40,62,0.003,199,48,71.7,33699.9]
["2025-02-26T13:13:19.000000000",596.54,585.0,11.34,11.75,0.0,0.02,0.993,-0.007,0.004,40,61,0.004,580,422,248.0,33699.9]
["2025-02-26T13:13:19.000000000",596.54,586.0,10.34,10.75,0.0,0.02,0.993,-0.007,0.005,31,40,0.005,185,32,108.0,33699.9]
["2025-02-26T13:13:19.000000000",596.54,587.0,9.38,9.75,0.01,0.02,0.99,-0.01,0.007,52,150,0.007,230,87,197.40000000000003,33699.9]
["2025-02-26T13:13:19.000000000",596.54,588.0,8.4,8.71,0.01,0.03,0.986,-0.014,0.009,41,320,0.009,108,142,134.1,33699.9]
["2025-02-26T13:13:19.000000000",596.54,589.0,7.41,7.72,0.02,0.04,0.976,-0.024,0.015,20,382,0.015,337,524,535.5,33699.9]
["2025-02-26T13:13:19.000000000",596.54,590.0,6.43,6.73,0.04,0.05,0.965,-0.035,0.021,69,424,0.021,265,499,701.4,33699.9]
["2025-02-26T13:13:19.000000000",596.54,591.0,5.47,5.76,0.07,0.09,0.943,-0.057,0.033,60,294,0.033,133,278,636.9,33699.9]
["2025-02-26T13:13:19.000000000",596.54,592.0,4.53,4.81,0.12,0.14,0.91,-0.09,0.048,24,215,0.048,196,283,1055.9999999999998,33699.9]
["2025-02-26T13:13:19.000000000",596.54,593.0,3.63,3.89,0.21,0.23,0.861,-0.139,0.068,65,201,0.068,71,246,924.8,33699.9]
["2025-02-26T13:13:19.000000000",596.54,594.0,2.79,3.02,0.35,0.38,0.786,-0.214,0.092,29,48,0.092,203,719,2134.4,33699.9]
["2025-02-26T13:13:19.000000000",596.54,595.0,2.03,2.23,0.58,0.61,0.689,-0.311,0.115,81,80,0.115,159,1342,2760.0,33699.9]
["2025-02-26T13:13:19.000000000",596.54,596.0,1.38,1.55,0.91,0.94,0.567,-0.433,0.132,236,200,0.132,162,1316,5253.6,33699.9]
["2025-02-26T13:13:19.000000000",596.54,597.0,0.91,0.94,1.3,1.49,0.431,-0.569,0.138,117,578,0.138,236,1050,4871.400000000001,33699.9]
["2025-02-26T13:13:19.000000000",596.54,598.0,0.52,0.55,1.89,2.07,0.296,-0.704,0.124,185,829,0.124,120,965,3782.0,33699.9]
["2025-02-26T13:13:19.000000000",596.54,599.0,0.27,0.29,2.62,2.88,0.182,-0.818,0.096,307,1078,0.096,99,882,3897.6,33699.9]
["2025-02-26T13:13:19.000000000",596.54,600.0,0.13,0.15,3.46,3.75,0.101,-0.899,0.065,366,2063,0.065,76,1013,2873.0,33699.9]
["2025-02-26T13:13:19.000000000",596.54,601.0,0.06,0.07,4.38,4.68,0.055,-0.945,0.04,76,2057,0.04,99,549,700.0,33699.9]
["2025-02-26T13:13:19.000000000",596.54,602.0,0.03,0.04,5.34,5.65,0.031,-0.969,0.024,186,1169,0.024,111,406,712.8,33699.9]
["2025-02-26T13:13:19.000000000",596.54,603.0,0.01,0.02,6.28,6.68,0.014,-0.986,0.012,75,942,0.012,111,548,223.2,33699.9]
["2025-02-26T13:13:19.000000000",596.54,604.0,0.0,0.01,7.27,7.68,0.005,-0.995,0.005,60,465,0.005,531,344,295.5,33699.9]
["2025-02-26T13:13:19.000000000",596.54,605.0,0.0,0.01,8.27,8.67,0.005,-0.995,0.004,194,320,0.004,543,326,294.80000000000007,33699.9]
["2025-02-26T13:13:19.000000000",596.54,606.0,0.0,0.02,9.27,9.67,0.008,-0.992,0.006,93,189,0.006,443,368,321.6,33699.9]
["2025-02-26T13:13:19.000000000",596.54,607.0,0.0,0.01,10.26,10.67,0.004,-0.996,0.003,124,26,0.003,63,190,56.1,33699.9]
["2025-02-26T13:13:19.000000000",596.54,608.0,0.0,0.01,11.26,11.67,0.004,-0.996,0.003,78,29,0.003,80,100,47.4,33699.9]
["2025-02-26T13:13:19.000000000",596.54,609.0,0.0,0.01,12.26,12.67,0.004,-0.996,0.002,54,6,0.002,45,212,19.8,33699.9]
["2025-02-26T13:13:19.000000000",596.54,610.0,0.0,0.01,13.26,13.67,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,33699.9]
["2025-02-26T13:13:19.000000000",596.54,611.0,0.0,0.01,14.26,14.67,0.003,-0.997,0.002,33,2,0.002,21,20,10.8,33699.9]
["2025-02-26T13:13:19.000000000",596.54,612.0,0.0,0.01,15.26,15.67,0.003,-0.997,0.002,607,16,0.002,19,20,125.2,33699.9]
["2025-02-26T13:13:19.000000000",596.54,613.0,0.0,0.01,16.26,16.67,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,33699.9]
["2025-02-26T13:13:19.000000000",596.54,614.0,0.0,0.01,17.26,17.67,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,33699.9]
["2025-02-26T13:13:19.000000000",596.54,615.0,0.0,0.01,18.26,18.67,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,33699.9]
["2025-02-26T13:13:19.000000000",596.54,616.0,0.0,0.01,19.26,19.67,0.002,-0.997,0.001,151,5,0.001,16,19,16.7,33699.9]
["2025-02-26T13:13:19.000000000",596.54,617.0,0.0,0.01,20.26,20.67,0.002,-0.998,0.001,34,2,0.001,32,40,6.6000000000000005,33699.9]
["2025-02-26T13:13:19.000000000",596.54,618.0,0.0,0.01,21.26,21.67,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,33699.9]
["2025-02-26T13:13:19.000000000",596.54,619.0,0.0,0.01,22.26,22.67,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,33699.9]
["2025-02-26T13:13:19.000000000",596.54,620.0,0.0,0.01,23.26,23.67,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,33699.9]
["2025-02-26T13:13:19.000000000",596.54,621.0,0.0,0.01,24.26,24.67,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,33699.9]
["2025-02-26T13:13:30.000000000",596.53,572.0,24.36,24.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33722.9]
["2025-02-26T13:13:30.000000000",596.53,573.0,23.36,23.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33722.9]
["2025-02-26T13:13:30.000000000",596.53,574.0,22.36,22.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33722.9]
["2025-02-26T13:13:30.000000000",596.53,575.0,21.36,21.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33722.9]
["2025-02-26T13:13:30.000000000",596.53,576.0,20.36,20.71,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,33722.9]
["2025-02-26T13:13:30.000000000",596.53,577.0,19.36,19.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,33722.9]
["2025-02-26T13:13:30.000000000",596.53,578.0,18.36,18.71,0.0,0.01,0.997,-0.002,0.001,59,50,0.001,11,2,7.000000000000001,33722.9]
["2025-02-26T13:13:30.000000000",596.53,579.0,17.36,17.72,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,33722.9]
["2025-02-26T13:13:30.000000000",596.53,580.0,16.36,16.72,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,2,119.6,33722.9]
["2025-02-26T13:13:30.000000000",596.53,581.0,15.36,15.72,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,33722.9]
["2025-02-26T13:13:30.000000000",596.53,582.0,14.36,14.72,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,33722.9]
["2025-02-26T13:13:30.000000000",596.53,583.0,13.36,13.72,0.0,0.02,0.994,-0.006,0.003,61,21,0.003,19,1,24.0,33722.9]
["2025-02-26T13:13:30.000000000",596.53,584.0,12.36,12.72,0.0,0.02,0.994,-0.006,0.003,40,62,0.003,199,48,71.7,33722.9]
["2025-02-26T13:13:30.000000000",596.53,585.0,11.37,11.72,0.0,0.02,0.993,-0.007,0.004,40,61,0.004,580,422,248.0,33722.9]
["2025-02-26T13:13:30.000000000",596.53,586.0,10.37,10.72,0.0,0.02,0.993,-0.007,0.005,31,40,0.005,185,32,108.0,33722.9]
["2025-02-26T13:13:30.000000000",596.53,587.0,9.37,9.73,0.01,0.02,0.99,-0.01,0.007,52,150,0.007,230,87,197.40000000000003,33722.9]
["2025-02-26T13:13:30.000000000",596.53,588.0,8.43,8.69,0.02,0.03,0.983,-0.017,0.011,41,320,0.011,108,142,163.89999999999998,33722.9]
["2025-02-26T13:13:30.000000000",596.53,589.0,7.44,7.69,0.02,0.04,0.978,-0.022,0.014,20,382,0.014,337,524,499.8,33722.9]
["2025-02-26T13:13:30.000000000",596.53,590.0,6.46,6.71,0.04,0.06,0.968,-0.032,0.02,69,424,0.02,265,499,668.0,33722.9]
["2025-02-26T13:13:30.000000000",596.53,591.0,5.49,5.74,0.07,0.09,0.945,-0.055,0.032,60,294,0.032,133,278,617.6,33722.9]
["2025-02-26T13:13:30.000000000",596.53,592.0,4.55,4.78,0.12,0.14,0.915,-0.085,0.047,24,215,0.047,196,283,1034.0,33722.9]
["2025-02-26T13:13:30.000000000",596.53,593.0,3.65,3.86,0.21,0.23,0.865,-0.135,0.068,65,201,0.068,71,246,924.8,33722.9]
["2025-02-26T13:13:30.000000000",596.53,594.0,2.8,3.0,0.36,0.38,0.792,-0.209,0.092,29,48,0.092,203,719,2134.4,33722.9]
["2025-02-26T13:13:30.000000000",596.53,595.0,2.04,2.21,0.58,0.61,0.694,-0.307,0.117,81,80,0.116,159,1343,2792.1000000000004,33722.9]
["2025-02-26T13:13:30.000000000",596.53,596.0,1.39,1.53,0.91,0.94,0.571,-0.429,0.135,236,200,0.135,162,1316,5373.0,33722.9]
["2025-02-26T13:13:30.000000000",596.53,597.0,0.9,0.93,1.31,1.46,0.434,-0.566,0.136,117,578,0.136,236,1050,4800.8,33722.9]
["2025-02-26T13:13:30.000000000",596.53,598.0,0.51,0.54,1.9,2.07,0.3,-0.7,0.123,185,830,0.123,120,965,3751.5,33722.9]
["2025-02-26T13:13:30.000000000",596.53,599.0,0.27,0.29,2.64,2.85,0.186,-0.814,0.097,307,1078,0.097,99,882,3938.2,33722.9]
["2025-02-26T13:13:30.000000000",596.53,600.0,0.13,0.14,3.48,3.72,0.103,-0.897,0.065,366,2063,0.065,76,1013,2873.0,33722.9]
["2025-02-26T13:13:30.000000000",596.53,601.0,0.06,0.07,4.4,4.65,0.055,-0.948,0.04,76,2057,0.039,99,549,690.1,33722.9]
["2025-02-26T13:13:30.000000000",596.53,602.0,0.03,0.04,5.37,5.62,0.031,-0.969,0.024,186,1169,0.024,111,406,712.8,33722.9]
["2025-02-26T13:13:30.000000000",596.53,603.0,0.01,0.02,6.3,6.66,0.018,-0.986,0.015,75,942,0.012,111,548,245.7,33722.9]
["2025-02-26T13:13:30.000000000",596.53,604.0,0.0,0.01,7.3,7.65,0.005,-0.995,0.005,60,465,0.005,531,344,295.5,33722.9]
["2025-02-26T13:13:30.000000000",596.53,605.0,0.0,0.01,8.29,8.65,0.005,-0.995,0.004,194,320,0.004,543,326,294.80000000000007,33722.9]
["2025-02-26T13:13:30.000000000",596.53,606.0,0.0,0.02,9.29,9.65,0.008,-0.992,0.006,93,189,0.006,443,368,321.6,33722.9]
["2025-02-26T13:13:30.000000000",596.53,607.0,0.0,0.01,10.29,10.65,0.004,-0.996,0.003,124,26,0.003,63,190,56.1,33722.9]
["2025-02-26T13:13:30.000000000",596.53,608.0,0.0,0.01,11.29,11.64,0.004,-0.996,0.003,78,29,0.003,80,100,47.4,33722.9]
["2025-02-26T13:13:30.000000000",596.53,609.0,0.0,0.01,12.29,12.64,0.004,-0.996,0.002,54,6,0.002,45,212,19.8,33722.9]
["2025-02-26T13:13:30.000000000",596.53,610.0,0.0,0.01,13.29,13.64,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,33722.9]
["2025-02-26T13:13:30.000000000",596.53,611.0,0.0,0.01,14.29,14.64,0.003,-0.997,0.002,33,2,0.002,21,20,10.8,33722.9]
["2025-02-26T13:13:30.000000000",596.53,612.0,0.0,0.01,15.29,15.64,0.003,-0.997,0.002,607,16,0.002,19,20,125.2,33722.9]
["2025-02-26T13:13:30.000000000",596.53,613.0,0.0,0.01,16.29,16.64,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,33722.9]
["2025-02-26T13:13:30.000000000",596.53,614.0,0.0,0.01,17.29,17.64,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,33722.9]
["2025-02-26T13:13:30.000000000",596.53,615.0,0.0,0.01,18.29,18.64,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,33722.9]
["2025-02-26T13:13:30.000000000",596.53,616.0,0.0,0.01,19.29,19.64,0.002,-0.997,0.001,151,5,0.001,16,19,16.7,33722.9]
["2025-02-26T13:13:30.000000000",596.53,617.0,0.0,0.01,20.29,20.64,0.002,-0.998,0.001,34,2,0.001,32,40,6.6000000000000005,33722.9]
["2025-02-26T13:13:30.000000000",596.53,618.0,0.0,0.01,21.29,21.64,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,33722.9]
["2025-02-26T13:13:30.000000000",596.53,619.0,0.0,0.01,22.29,22.64,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,33722.9]
["2025-02-26T13:13:30.000000000",596.53,620.0,0.0,0.01,23.29,23.64,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,33722.9]
["2025-02-26T13:13:30.000000000",596.53,621.0,0.0,0.01,24.29,24.64,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,33722.9]
["2025-02-26T13:13:41.000000000",596.5,572.0,24.29,24.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33805.4]
["2025-02-26T13:13:41.000000000",596.5,573.0,23.29,23.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33805.4]
["2025-02-26T13:13:41.000000000",596.5,574.0,22.29,22.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33805.4]
["2025-02-26T13:13:41.000000000",596.5,575.0,21.29,21.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33805.4]
["2025-02-26T13:13:41.000000000",596.5,576.0,20.29,20.65,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,33805.4]
["2025-02-26T13:13:41.000000000",596.5,577.0,19.29,19.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,33805.4]
["2025-02-26T13:13:41.000000000",596.5,578.0,18.29,18.65,0.0,0.01,0.997,-0.002,0.001,59,50,0.001,11,2,7.000000000000001,33805.4]
["2025-02-26T13:13:41.000000000",596.5,579.0,17.29,17.65,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,33805.4]
["2025-02-26T13:13:41.000000000",596.5,580.0,16.29,16.65,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,2,119.6,33805.4]
["2025-02-26T13:13:41.000000000",596.5,581.0,15.29,15.65,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,33805.4]
["2025-02-26T13:13:41.000000000",596.5,582.0,14.3,14.66,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,33805.4]
["2025-02-26T13:13:41.000000000",596.5,583.0,13.3,13.66,0.0,0.02,0.994,-0.006,0.003,61,21,0.003,19,1,24.0,33805.4]
["2025-02-26T13:13:41.000000000",596.5,584.0,12.3,12.66,0.0,0.02,0.994,-0.006,0.003,40,62,0.003,199,48,71.7,33805.4]
["2025-02-26T13:13:41.000000000",596.5,585.0,11.47,11.5,0.0,0.02,0.993,-0.007,0.004,40,61,0.004,580,422,248.0,33805.4]
["2025-02-26T13:13:41.000000000",596.5,586.0,10.3,10.66,0.0,0.02,0.993,-0.007,0.005,31,40,0.005,185,32,108.0,33805.4]
["2025-02-26T13:13:41.000000000",596.5,587.0,9.36,9.62,0.01,0.02,0.99,-0.01,0.007,52,150,0.007,230,87,197.40000000000003,33805.4]
["2025-02-26T13:13:41.000000000",596.5,588.0,8.48,8.51,0.02,0.03,0.983,-0.017,0.011,41,320,0.011,108,142,163.89999999999998,33805.4]
["2025-02-26T13:13:41.000000000",596.5,589.0,7.37,7.63,0.02,0.04,0.978,-0.022,0.014,20,382,0.014,337,524,499.8,33805.4]
["2025-02-26T13:13:41.000000000",596.5,590.0,6.39,6.65,0.04,0.05,0.965,-0.035,0.021,69,424,0.021,265,499,701.4,33805.4]
["2025-02-26T13:13:41.000000000",596.5,591.0,5.43,5.67,0.07,0.09,0.945,-0.055,0.032,60,294,0.032,133,278,617.6,33805.4]
["2025-02-26T13:13:41.000000000",596.5,592.0,4.49,4.73,0.12,0.14,0.915,-0.085,0.047,24,215,0.047,196,283,1034.0,33805.4]
["2025-02-26T13:13:41.000000000",596.5,593.0,3.59,3.81,0.22,0.23,0.861,-0.139,0.068,65,201,0.068,71,246,924.8,33805.4]
["2025-02-26T13:13:41.000000000",596.5,594.0,2.75,2.95,0.36,0.38,0.788,-0.212,0.092,29,48,0.092,203,719,2134.4,33805.4]
["2025-02-26T13:13:41.000000000",596.5,595.0,2.0,2.16,0.59,0.62,0.691,-0.309,0.116,81,80,0.116,159,1343,2784.0000000000005,33805.4]
["2025-02-26T13:13:41.000000000",596.5,596.0,1.4,1.44,0.93,0.96,0.569,-0.431,0.133,236,200,0.133,162,1317,5293.4,33805.4]
["2025-02-26T13:13:41.000000000",596.5,597.0,0.88,0.91,1.4,1.43,0.431,-0.569,0.139,117,580,0.139,236,1050,4906.700000000001,33805.4]
["2025-02-26T13:13:41.000000000",596.5,598.0,0.5,0.53,1.95,2.07,0.295,-0.705,0.125,185,830,0.125,120,965,3812.5,33805.4]
["2025-02-26T13:13:41.000000000",596.5,599.0,0.26,0.28,2.69,2.9,0.182,-0.818,0.097,307,1078,0.097,99,882,3938.2,33805.4]
["2025-02-26T13:13:41.000000000",596.5,600.0,0.12,0.14,3.54,3.77,0.101,-0.899,0.065,366,2063,0.065,76,1013,2873.0,33805.4]
["2025-02-26T13:13:41.000000000",596.5,601.0,0.05,0.07,4.46,4.71,0.052,-0.948,0.039,76,2060,0.039,99,549,682.5,33805.4]
["2025-02-26T13:13:41.000000000",596.5,602.0,0.03,0.04,5.43,5.68,0.031,-0.969,0.024,186,1169,0.024,111,406,712.8,33805.4]
["2025-02-26T13:13:41.000000000",596.5,603.0,0.01,0.02,6.36,6.71,0.014,-0.986,0.012,75,945,0.012,111,548,223.2,33805.4]
["2025-02-26T13:13:41.000000000",596.5,604.0,0.0,0.01,7.36,7.71,0.005,-0.995,0.005,60,465,0.005,531,344,295.5,33805.4]
["2025-02-26T13:13:41.000000000",596.5,605.0,0.0,0.01,8.35,8.7,0.005,-0.995,0.004,194,320,0.004,543,326,294.80000000000007,33805.4]
["2025-02-26T13:13:41.000000000",596.5,606.0,0.0,0.02,9.35,9.7,0.008,-0.992,0.006,93,189,0.006,443,368,321.6,33805.4]
["2025-02-26T13:13:41.000000000",596.5,607.0,0.0,0.01,10.35,10.7,0.004,-0.996,0.003,124,26,0.003,63,190,56.1,33805.4]
["2025-02-26T13:13:41.000000000",596.5,608.0,0.0,0.01,11.35,11.7,0.004,-0.996,0.003,78,29,0.003,80,100,47.4,33805.4]
["2025-02-26T13:13:41.000000000",596.5,609.0,0.0,0.01,12.35,12.7,0.004,-0.996,0.002,54,6,0.002,45,212,19.8,33805.4]
["2025-02-26T13:13:41.000000000",596.5,610.0,0.0,0.01,13.35,13.7,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,33805.4]
["2025-02-26T13:13:41.000000000",596.5,611.0,0.0,0.01,14.35,14.7,0.003,-0.997,0.002,33,2,0.002,21,20,10.8,33805.4]
["2025-02-26T13:13:41.000000000",596.5,612.0,0.0,0.01,15.35,15.7,0.003,-0.997,0.002,607,16,0.002,19,20,125.2,33805.4]
["2025-02-26T13:13:41.000000000",596.5,613.0,0.0,0.01,16.35,16.7,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,33805.4]
["2025-02-26T13:13:41.000000000",596.5,614.0,0.0,0.01,17.35,17.7,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,33805.4]
["2025-02-26T13:13:41.000000000",596.5,615.0,0.0,0.01,18.35,18.7,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,33805.4]
["2025-02-26T13:13:41.000000000",596.5,616.0,0.0,0.01,19.35,19.7,0.002,-0.997,0.001,151,5,0.001,16,19,16.7,33805.4]
["2025-02-26T13:13:41.000000000",596.5,617.0,0.0,0.01,20.35,20.7,0.002,-0.998,0.001,34,2,0.001,32,40,6.6000000000000005,33805.4]
["2025-02-26T13:13:41.000000000",596.5,618.0,0.0,0.01,21.35,21.7,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,33805.4]
["2025-02-26T13:13:41.000000000",596.5,619.0,0.0,0.01,22.35,22.7,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,33805.4]
["2025-02-26T13:13:41.000000000",596.5,620.0,0.0,0.01,23.35,23.7,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,33805.4]
["2025-02-26T13:13:41.000000000",596.5,621.0,0.0,0.01,24.35,24.7,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,33805.4]
["2025-02-26T13:13:53.000000000",596.55,572.0,24.35,24.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33828.00000000001]
["2025-02-26T13:13:53.000000000",596.55,573.0,23.35,23.74,0.0,0.02,0.996,-0.002,0.001,0,0,0.001,0,0,0.0,33828.00000000001]
["2025-02-26T13:13:53.000000000",596.55,574.0,22.35,22.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33828.00000000001]
["2025-02-26T13:13:53.000000000",596.55,575.0,21.35,21.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33828.00000000001]
["2025-02-26T13:13:53.000000000",596.55,576.0,20.35,20.74,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,33828.00000000001]
["2025-02-26T13:13:53.000000000",596.55,577.0,19.35,19.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,33828.00000000001]
["2025-02-26T13:13:53.000000000",596.55,578.0,18.35,18.74,0.0,0.01,0.997,-0.002,0.001,59,50,0.001,11,2,7.000000000000001,33828.00000000001]
["2025-02-26T13:13:53.000000000",596.55,579.0,17.35,17.74,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,33828.00000000001]
["2025-02-26T13:13:53.000000000",596.55,580.0,16.35,16.74,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,2,119.6,33828.00000000001]
["2025-02-26T13:13:53.000000000",596.55,581.0,15.35,15.74,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,33828.00000000001]
["2025-02-26T13:13:53.000000000",596.55,582.0,14.35,14.74,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,33828.00000000001]
["2025-02-26T13:13:53.000000000",596.55,583.0,13.35,13.74,0.0,0.02,0.994,-0.006,0.003,61,21,0.003,19,1,24.0,33828.00000000001]
["2025-02-26T13:13:53.000000000",596.55,584.0,12.36,12.74,0.0,0.02,0.994,-0.006,0.003,40,62,0.003,199,48,71.7,33828.00000000001]
["2025-02-26T13:13:53.000000000",596.55,585.0,11.36,11.75,0.0,0.02,0.993,-0.007,0.004,40,61,0.004,580,422,248.0,33828.00000000001]
["2025-02-26T13:13:53.000000000",596.55,586.0,10.36,10.75,0.0,0.02,0.993,-0.007,0.005,31,40,0.005,185,32,108.0,33828.00000000001]
["2025-02-26T13:13:53.000000000",596.55,587.0,9.36,9.75,0.01,0.02,0.99,-0.01,0.007,52,150,0.007,230,87,197.40000000000003,33828.00000000001]
["2025-02-26T13:13:53.000000000",596.55,588.0,8.42,8.71,0.02,0.03,0.983,-0.017,0.01,41,320,0.01,108,142,149.00000000000003,33828.00000000001]
["2025-02-26T13:13:53.000000000",596.55,589.0,7.43,7.72,0.02,0.04,0.978,-0.022,0.014,20,382,0.014,337,524,499.8,33828.00000000001]
["2025-02-26T13:13:53.000000000",596.55,590.0,6.45,6.73,0.04,0.05,0.968,-0.032,0.02,69,424,0.02,265,499,668.0,33828.00000000001]
["2025-02-26T13:13:53.000000000",596.55,591.0,5.48,5.76,0.07,0.08,0.948,-0.052,0.031,60,294,0.031,133,278,598.3000000000001,33828.00000000001]
["2025-02-26T13:13:53.000000000",596.55,592.0,4.54,4.8,0.12,0.13,0.915,-0.085,0.047,24,215,0.047,196,283,1034.0,33828.00000000001]
["2025-02-26T13:13:53.000000000",596.55,593.0,3.64,3.88,0.2,0.22,0.865,-0.135,0.068,65,201,0.068,71,246,924.8,33828.00000000001]
["2025-02-26T13:13:53.000000000",596.55,594.0,2.8,3.01,0.34,0.36,0.794,-0.206,0.092,29,48,0.092,203,720,2134.4,33828.00000000001]
["2025-02-26T13:13:53.000000000",596.55,595.0,2.04,2.22,0.56,0.59,0.696,-0.304,0.117,81,80,0.117,159,1346,2808.0,33828.00000000001]
["2025-02-26T13:13:53.000000000",596.55,596.0,1.39,1.54,0.87,0.95,0.572,-0.428,0.134,236,200,0.134,162,1317,5333.200000000001,33828.00000000001]
["2025-02-26T13:13:53.000000000",596.55,597.0,0.89,0.96,1.33,1.46,0.435,-0.565,0.138,117,580,0.138,236,1050,4871.400000000001,33828.00000000001]
["2025-02-26T13:13:53.000000000",596.55,598.0,0.53,0.55,1.89,2.07,0.3,-0.7,0.125,185,830,0.125,120,965,3812.5,33828.00000000001]
["2025-02-26T13:13:53.000000000",596.55,599.0,0.28,0.29,2.62,2.85,0.186,-0.814,0.097,307,1078,0.097,99,883,3938.2,33828.00000000001]
["2025-02-26T13:13:53.000000000",596.55,600.0,0.13,0.15,3.46,3.72,0.104,-0.896,0.066,366,2063,0.066,76,1014,2917.2000000000003,33828.00000000001]
["2025-02-26T13:13:53.000000000",596.55,601.0,0.06,0.07,4.38,4.65,0.055,-0.945,0.04,76,2060,0.04,99,549,700.0,33828.00000000001]
["2025-02-26T13:13:53.000000000",596.55,602.0,0.03,0.04,5.34,5.63,0.031,-0.969,0.024,186,1169,0.024,111,406,712.8,33828.00000000001]
["2025-02-26T13:13:53.000000000",596.55,603.0,0.01,0.02,6.28,6.66,0.014,-0.986,0.012,75,945,0.012,111,548,223.2,33828.00000000001]
["2025-02-26T13:13:53.000000000",596.55,604.0,0.0,0.01,7.27,7.65,0.005,-0.995,0.005,60,465,0.005,531,344,295.5,33828.00000000001]
["2025-02-26T13:13:53.000000000",596.55,605.0,0.0,0.01,8.27,8.65,0.005,-0.995,0.004,194,320,0.004,543,326,294.80000000000007,33828.00000000001]
["2025-02-26T13:13:53.000000000",596.55,606.0,0.0,0.02,9.26,9.65,0.008,-0.992,0.006,93,189,0.006,443,368,321.6,33828.00000000001]
["2025-02-26T13:13:53.000000000",596.55,607.0,0.0,0.01,10.26,10.65,0.004,-0.996,0.003,124,26,0.003,63,190,56.1,33828.00000000001]
["2025-02-26T13:13:53.000000000",596.55,608.0,0.0,0.01,11.26,11.65,0.004,-0.996,0.003,78,29,0.003,80,100,47.4,33828.00000000001]
["2025-02-26T13:13:53.000000000",596.55,609.0,0.0,0.01,12.26,12.65,0.004,-0.996,0.002,54,6,0.002,45,212,19.8,33828.00000000001]
["2025-02-26T13:13:53.000000000",596.55,610.0,0.0,0.01,13.26,13.65,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,33828.00000000001]
["2025-02-26T13:13:53.000000000",596.55,611.0,0.0,0.01,14.26,14.65,0.003,-0.997,0.002,33,2,0.002,21,20,10.8,33828.00000000001]
["2025-02-26T13:13:53.000000000",596.55,612.0,0.0,0.01,15.26,15.65,0.003,-0.997,0.002,607,16,0.002,19,20,125.2,33828.00000000001]
["2025-02-26T13:13:53.000000000",596.55,613.0,0.0,0.01,16.26,16.65,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,33828.00000000001]
["2025-02-26T13:13:53.000000000",596.55,614.0,0.0,0.01,17.26,17.65,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,33828.00000000001]
["2025-02-26T13:13:53.000000000",596.55,615.0,0.0,0.01,18.26,18.65,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,33828.00000000001]
["2025-02-26T13:13:53.000000000",596.55,616.0,0.0,0.01,19.26,19.65,0.002,-0.997,0.001,151,5,0.001,16,19,16.7,33828.00000000001]
["2025-02-26T13:13:53.000000000",596.55,617.0,0.0,0.01,20.26,20.65,0.002,-0.998,0.001,34,2,0.001,32,40,6.6000000000000005,33828.00000000001]
["2025-02-26T13:13:53.000000000",596.55,618.0,0.0,0.01,21.26,21.65,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,33828.00000000001]
["2025-02-26T13:13:53.000000000",596.55,619.0,0.0,0.01,22.26,22.65,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,33828.00000000001]
["2025-02-26T13:13:53.000000000",596.55,620.0,0.0,0.01,23.26,23.65,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,33828.00000000001]
["2025-02-26T13:13:53.000000000",596.55,621.0,0.0,0.01,24.26,24.65,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,33828.00000000001]
["2025-02-26T13:14:05.000000000",596.64,572.0,24.45,28.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33828.00000000001]
["2025-02-26T13:14:05.000000000",596.64,573.0,23.45,28.0,0.0,0.01,0.996,-0.002,0.001,0,0,0.001,0,0,0.0,33828.00000000001]
["2025-02-26T13:14:05.000000000",596.64,574.0,22.45,24.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33828.00000000001]
["2025-02-26T13:14:05.000000000",596.64,575.0,21.45,24.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33828.00000000001]
["2025-02-26T13:14:05.000000000",596.64,576.0,20.45,22.1,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,33828.00000000001]
["2025-02-26T13:14:05.000000000",596.64,577.0,19.45,21.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,33828.00000000001]
["2025-02-26T13:14:05.000000000",596.64,578.0,18.45,20.1,0.0,0.01,0.997,-0.002,0.001,59,50,0.001,11,2,7.000000000000001,33828.00000000001]
["2025-02-26T13:14:05.000000000",596.64,579.0,17.45,19.1,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,33828.00000000001]
["2025-02-26T13:14:05.000000000",596.64,580.0,16.45,18.1,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,2,119.6,33828.00000000001]
["2025-02-26T13:14:05.000000000",596.64,581.0,15.45,17.1,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,33828.00000000001]
["2025-02-26T13:14:05.000000000",596.64,582.0,14.46,16.1,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,33828.00000000001]
["2025-02-26T13:14:05.000000000",596.64,583.0,13.46,15.1,0.0,0.02,0.994,-0.006,0.003,61,21,0.003,19,1,24.0,33828.00000000001]
["2025-02-26T13:14:05.000000000",596.64,584.0,12.46,15.18,0.0,0.02,0.994,-0.006,0.003,40,62,0.003,199,48,71.7,33828.00000000001]
["2025-02-26T13:14:05.000000000",596.64,585.0,11.46,14.18,0.0,0.02,0.993,-0.007,0.004,40,61,0.004,580,422,248.0,33828.00000000001]
["2025-02-26T13:14:05.000000000",596.64,586.0,10.46,12.2,0.0,0.02,0.993,-0.007,0.005,31,50,0.005,185,32,108.0,33828.00000000001]
["2025-02-26T13:14:05.000000000",596.64,587.0,9.47,11.2,0.01,0.02,0.99,-0.01,0.007,52,180,0.007,230,87,197.40000000000003,33828.00000000001]
["2025-02-26T13:14:05.000000000",596.64,588.0,8.52,10.2,0.02,0.03,0.983,-0.017,0.01,41,340,0.01,108,142,149.00000000000003,33828.00000000001]
["2025-02-26T13:14:05.000000000",596.64,589.0,7.53,9.2,0.02,0.03,0.978,-0.022,0.014,20,382,0.014,337,524,499.8,33828.00000000001]
["2025-02-26T13:14:05.000000000",596.64,590.0,6.55,8.25,0.03,0.05,0.968,-0.032,0.02,69,424,0.02,265,499,668.0,33828.00000000001]
["2025-02-26T13:14:05.000000000",596.64,591.0,5.58,7.25,0.06,0.08,0.948,-0.052,0.031,60,294,0.031,133,278,598.3000000000001,33828.00000000001]
["2025-02-26T13:14:05.000000000",596.64,592.0,4.63,6.3,0.11,0.12,0.915,-0.085,0.047,24,215,0.047,196,283,1034.0,33828.00000000001]
["2025-02-26T13:14:05.000000000",596.64,593.0,3.73,5.35,0.19,0.21,0.865,-0.135,0.068,65,201,0.068,71,246,924.8,33828.00000000001]
["2025-02-26T13:14:05.000000000",596.64,594.0,2.87,4.5,0.33,0.35,0.794,-0.206,0.092,29,48,0.092,203,720,2134.4,33828.00000000001]
["2025-02-26T13:14:05.000000000",596.64,595.0,2.1,3.6,0.54,0.56,0.696,-0.304,0.117,81,81,0.117,159,1346,2808.0,33828.00000000001]
["2025-02-26T13:14:05.000000000",596.64,596.0,1.44,3.0,0.85,0.88,0.572,-0.428,0.134,236,200,0.134,162,1322,5333.200000000001,33828.00000000001]
["2025-02-26T13:14:05.000000000",596.64,597.0,0.95,0.98,1.27,1.39,0.435,-0.565,0.138,117,580,0.138,236,1055,4871.400000000001,33828.00000000001]
["2025-02-26T13:14:05.000000000",596.64,598.0,0.55,0.58,0.48,2.01,0.3,-0.7,0.125,185,830,0.125,120,965,3812.5,33828.00000000001]
["2025-02-26T13:14:05.000000000",596.64,599.0,0.29,0.31,1.14,2.76,0.186,-0.814,0.097,307,1078,0.097,99,883,3938.2,33828.00000000001]
["2025-02-26T13:14:05.000000000",596.64,600.0,0.14,0.15,2.09,3.62,0.104,-0.896,0.066,366,2063,0.066,76,1014,2917.2000000000003,33828.00000000001]
["2025-02-26T13:14:05.000000000",596.64,601.0,0.06,0.08,2.91,4.55,0.055,-0.945,0.04,76,2061,0.04,99,549,700.0,33828.00000000001]
["2025-02-26T13:14:05.000000000",596.64,602.0,0.03,0.04,3.9,5.52,0.031,-0.969,0.024,186,1169,0.024,111,406,712.8,33828.00000000001]
["2025-02-26T13:14:05.000000000",596.64,603.0,0.01,0.02,4.9,6.55,0.014,-0.986,0.012,75,945,0.012,111,548,223.2,33828.00000000001]
["2025-02-26T13:14:05.000000000",596.64,604.0,0.0,0.02,5.86,7.55,0.005,-0.995,0.005,60,465,0.005,531,344,295.5,33828.00000000001]
["2025-02-26T13:14:05.000000000",596.64,605.0,0.0,0.01,6.85,8.54,0.005,-0.995,0.004,194,320,0.004,543,326,294.80000000000007,33828.00000000001]
["2025-02-26T13:14:05.000000000",596.64,606.0,0.0,0.02,7.85,9.54,0.008,-0.992,0.006,93,189,0.006,443,368,321.6,33828.00000000001]
["2025-02-26T13:14:05.000000000",596.64,607.0,0.0,0.01,8.85,10.54,0.004,-0.996,0.003,124,26,0.003,63,190,56.1,33828.00000000001]
["2025-02-26T13:14:05.000000000",596.64,608.0,0.0,0.01,10.0,11.54,0.004,-0.996,0.003,78,29,0.003,80,100,47.4,33828.00000000001]
["2025-02-26T13:14:05.000000000",596.64,609.0,0.0,0.01,10.95,12.54,0.004,-0.996,0.002,54,6,0.002,45,212,19.8,33828.00000000001]
["2025-02-26T13:14:05.000000000",596.64,610.0,0.0,0.01,10.85,13.54,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,33828.00000000001]
["2025-02-26T13:14:05.000000000",596.64,611.0,0.0,0.01,12.95,14.54,0.003,-0.997,0.002,33,2,0.002,21,20,10.8,33828.00000000001]
["2025-02-26T13:14:05.000000000",596.64,612.0,0.0,0.01,13.95,15.54,0.003,-0.997,0.002,607,16,0.002,19,20,125.2,33828.00000000001]
["2025-02-26T13:14:05.000000000",596.64,613.0,0.0,0.01,14.95,16.54,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,33828.00000000001]
["2025-02-26T13:14:05.000000000",596.64,614.0,0.0,0.01,15.95,17.54,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,33828.00000000001]
["2025-02-26T13:14:05.000000000",596.64,615.0,0.0,0.01,15.85,18.54,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,33828.00000000001]
["2025-02-26T13:14:05.000000000",596.64,616.0,0.0,0.01,16.83,19.54,0.002,-0.997,0.001,151,5,0.001,16,19,16.7,33828.00000000001]
["2025-02-26T13:14:05.000000000",596.64,617.0,0.0,0.01,17.85,20.54,0.002,-0.998,0.001,34,2,0.001,32,40,6.6000000000000005,33828.00000000001]
["2025-02-26T13:14:05.000000000",596.64,618.0,0.0,0.01,20.0,21.54,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,33828.00000000001]
["2025-02-26T13:14:05.000000000",596.64,619.0,0.0,0.01,20.0,22.54,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,33828.00000000001]
["2025-02-26T13:14:05.000000000",596.64,620.0,0.0,0.01,20.82,23.54,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,33828.00000000001]
["2025-02-26T13:14:05.000000000",596.64,621.0,0.0,0.01,20.35,24.54,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,33828.00000000001]
["2025-02-26T13:14:16.000000000",596.61,572.0,24.43,24.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34285.9]
["2025-02-26T13:14:16.000000000",596.61,573.0,23.43,23.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34285.9]
["2025-02-26T13:14:16.000000000",596.61,574.0,22.43,22.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,34285.9]
["2025-02-26T13:14:16.000000000",596.61,575.0,21.43,21.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,34285.9]
["2025-02-26T13:14:16.000000000",596.61,576.0,20.43,20.79,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,34285.9]
["2025-02-26T13:14:16.000000000",596.61,577.0,19.43,19.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,34285.9]
["2025-02-26T13:14:16.000000000",596.61,578.0,18.43,18.79,0.0,0.01,0.997,-0.002,0.001,59,50,0.001,11,2,7.000000000000001,34285.9]
["2025-02-26T13:14:16.000000000",596.61,579.0,17.43,17.79,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,34285.9]
["2025-02-26T13:14:16.000000000",596.61,580.0,16.43,16.79,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,2,119.6,34285.9]
["2025-02-26T13:14:16.000000000",596.61,581.0,15.43,15.79,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,34285.9]
["2025-02-26T13:14:16.000000000",596.61,582.0,14.43,14.79,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,34285.9]
["2025-02-26T13:14:16.000000000",596.61,583.0,13.43,13.79,0.0,0.02,0.994,-0.006,0.003,61,21,0.003,19,1,24.0,34285.9]
["2025-02-26T13:14:16.000000000",596.61,584.0,12.43,12.8,0.0,0.02,0.994,-0.006,0.003,40,62,0.003,199,48,71.7,34285.9]
["2025-02-26T13:14:16.000000000",596.61,585.0,11.43,11.8,0.0,0.02,0.993,-0.007,0.004,40,61,0.004,580,422,248.0,34285.9]
["2025-02-26T13:14:16.000000000",596.61,586.0,10.44,10.8,0.0,0.02,0.993,-0.007,0.004,31,50,0.004,185,32,86.4,34285.9]
["2025-02-26T13:14:16.000000000",596.61,587.0,9.44,9.8,0.01,0.02,0.99,-0.01,0.006,52,180,0.006,230,87,169.20000000000002,34285.9]
["2025-02-26T13:14:16.000000000",596.61,588.0,8.6,8.63,0.02,0.03,0.983,-0.017,0.01,41,340,0.01,108,142,149.00000000000003,34285.9]
["2025-02-26T13:14:16.000000000",596.61,589.0,7.5,7.77,0.02,0.03,0.981,-0.019,0.012,20,382,0.012,337,524,428.4000000000001,34285.9]
["2025-02-26T13:14:16.000000000",596.61,590.0,6.52,6.78,0.04,0.05,0.971,-0.029,0.019,69,424,0.019,265,499,634.6,34285.9]
["2025-02-26T13:14:16.000000000",596.61,591.0,5.55,5.8,0.06,0.08,0.951,-0.049,0.03,60,294,0.03,133,278,578.9999999999999,34285.9]
["2025-02-26T13:14:16.000000000",596.61,592.0,4.61,4.85,0.11,0.13,0.92,-0.08,0.045,24,215,0.045,196,283,990.0,34285.9]
["2025-02-26T13:14:16.000000000",596.61,593.0,3.7,3.92,0.2,0.21,0.874,-0.126,0.065,65,201,0.065,71,246,884.0,34285.9]
["2025-02-26T13:14:16.000000000",596.61,594.0,2.85,3.05,0.33,0.35,0.804,-0.196,0.089,29,48,0.089,203,721,2064.8,34285.9]
["2025-02-26T13:14:16.000000000",596.61,595.0,2.08,2.25,0.55,0.58,0.709,-0.291,0.114,81,81,0.114,159,1348,2736.0,34285.9]
["2025-02-26T13:14:16.000000000",596.61,596.0,1.42,1.56,0.88,0.9,0.589,-0.411,0.134,236,200,0.134,162,1328,5333.200000000001,34285.9]
["2025-02-26T13:14:16.000000000",596.61,597.0,0.93,0.96,1.27,1.41,0.452,-0.548,0.14,117,580,0.14,236,1055,4942.000000000001,34285.9]
["2025-02-26T13:14:16.000000000",596.61,598.0,0.53,0.56,1.85,2.0,0.315,-0.685,0.128,185,840,0.128,120,966,3904.0,34285.9]
["2025-02-26T13:14:16.000000000",596.61,599.0,0.28,0.3,2.57,2.79,0.197,-0.803,0.101,307,1080,0.101,99,883,4100.6,34285.9]
["2025-02-26T13:14:16.000000000",596.61,600.0,0.13,0.15,3.41,3.65,0.113,-0.887,0.07,366,2063,0.07,76,1014,3094.0,34285.9]
["2025-02-26T13:14:16.000000000",596.61,601.0,0.06,0.07,4.33,4.59,0.059,-0.941,0.043,76,2061,0.043,99,549,752.5,34285.9]
["2025-02-26T13:14:16.000000000",596.61,602.0,0.03,0.04,5.29,5.55,0.031,-0.969,0.025,186,1169,0.025,111,406,742.5000000000001,34285.9]
["2025-02-26T13:14:16.000000000",596.61,603.0,0.01,0.02,6.23,6.59,0.015,-0.985,0.013,75,945,0.013,111,548,241.8,34285.9]
["2025-02-26T13:14:16.000000000",596.61,604.0,0.0,0.02,7.22,7.58,0.01,-0.99,0.008,60,465,0.008,531,344,472.8,34285.9]
["2025-02-26T13:14:16.000000000",596.61,605.0,0.0,0.01,8.22,8.58,0.005,-0.995,0.004,194,320,0.004,543,326,294.80000000000007,34285.9]
["2025-02-26T13:14:16.000000000",596.61,606.0,0.0,0.02,9.21,9.58,0.008,-0.992,0.006,93,189,0.006,443,368,321.6,34285.9]
["2025-02-26T13:14:16.000000000",596.61,607.0,0.0,0.01,10.21,10.58,0.004,-0.996,0.003,124,26,0.003,63,190,56.1,34285.9]
["2025-02-26T13:14:16.000000000",596.61,608.0,0.0,0.01,11.21,11.58,0.004,-0.996,0.003,78,29,0.003,80,100,47.4,34285.9]
["2025-02-26T13:14:16.000000000",596.61,609.0,0.0,0.01,12.21,12.58,0.004,-0.996,0.002,54,6,0.002,45,212,19.8,34285.9]
["2025-02-26T13:14:16.000000000",596.61,610.0,0.0,0.01,13.21,13.58,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,34285.9]
["2025-02-26T13:14:16.000000000",596.61,611.0,0.0,0.01,14.21,14.58,0.003,-0.997,0.002,33,2,0.002,21,20,10.8,34285.9]
["2025-02-26T13:14:16.000000000",596.61,612.0,0.0,0.01,15.21,15.57,0.003,-0.997,0.002,607,16,0.002,19,20,125.2,34285.9]
["2025-02-26T13:14:16.000000000",596.61,613.0,0.0,0.01,16.21,16.57,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,34285.9]
["2025-02-26T13:14:16.000000000",596.61,614.0,0.0,0.01,17.21,17.57,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,34285.9]
["2025-02-26T13:14:16.000000000",596.61,615.0,0.0,0.01,18.21,18.57,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,34285.9]
["2025-02-26T13:14:16.000000000",596.61,616.0,0.0,0.01,19.21,19.57,0.002,-0.997,0.001,151,5,0.001,16,19,16.7,34285.9]
["2025-02-26T13:14:16.000000000",596.61,617.0,0.0,0.01,20.21,20.57,0.002,-0.998,0.001,34,2,0.001,32,40,6.6000000000000005,34285.9]
["2025-02-26T13:14:16.000000000",596.61,618.0,0.0,0.01,21.21,21.57,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,34285.9]
["2025-02-26T13:14:16.000000000",596.61,619.0,0.0,0.01,22.21,22.57,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,34285.9]
["2025-02-26T13:14:16.000000000",596.61,620.0,0.0,0.01,23.21,23.57,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,34285.9]
["2025-02-26T13:14:16.000000000",596.61,621.0,0.0,0.01,24.21,24.57,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,34285.9]
["2025-02-26T13:14:27.000000000",596.65,572.0,24.48,24.84,0.0,0.01,0.998,-0.004,0.001,0,0,0.001,0,0,0.0,34207.8]
["2025-02-26T13:14:27.000000000",596.65,573.0,23.48,23.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34207.8]
["2025-02-26T13:14:27.000000000",596.65,574.0,22.48,22.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,34207.8]
["2025-02-26T13:14:27.000000000",596.65,575.0,21.48,21.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,34207.8]
["2025-02-26T13:14:27.000000000",596.65,576.0,20.48,20.84,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,34207.8]
["2025-02-26T13:14:27.000000000",596.65,577.0,19.48,19.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,34207.8]
["2025-02-26T13:14:27.000000000",596.65,578.0,18.48,18.84,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,2,7.000000000000001,34207.8]
["2025-02-26T13:14:27.000000000",596.65,579.0,17.48,17.84,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,34207.8]
["2025-02-26T13:14:27.000000000",596.65,580.0,16.48,16.84,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,2,119.6,34207.8]
["2025-02-26T13:14:27.000000000",596.65,581.0,15.48,15.84,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,34207.8]
["2025-02-26T13:14:27.000000000",596.65,582.0,14.49,14.84,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,34207.8]
["2025-02-26T13:14:27.000000000",596.65,583.0,13.49,13.85,0.0,0.02,0.994,-0.006,0.003,61,21,0.003,19,1,24.0,34207.8]
["2025-02-26T13:14:27.000000000",596.65,584.0,12.49,12.85,0.0,0.02,0.994,-0.006,0.003,40,62,0.003,199,48,71.7,34207.8]
["2025-02-26T13:14:27.000000000",596.65,585.0,11.49,11.85,0.0,0.02,0.993,-0.007,0.004,40,61,0.004,580,422,248.0,34207.8]
["2025-02-26T13:14:27.000000000",596.65,586.0,10.49,10.85,0.0,0.02,0.993,-0.007,0.004,31,50,0.004,185,32,86.4,34207.8]
["2025-02-26T13:14:27.000000000",596.65,587.0,9.5,9.85,0.01,0.02,0.99,-0.01,0.006,52,180,0.006,230,87,169.20000000000002,34207.8]
["2025-02-26T13:14:27.000000000",596.65,588.0,8.55,8.81,0.01,0.02,0.983,-0.017,0.01,41,340,0.01,108,142,149.00000000000003,34207.8]
["2025-02-26T13:14:27.000000000",596.65,589.0,7.56,7.82,0.02,0.03,0.981,-0.019,0.012,20,382,0.012,337,524,428.4000000000001,34207.8]
["2025-02-26T13:14:27.000000000",596.65,590.0,6.57,6.83,0.03,0.05,0.971,-0.029,0.019,69,424,0.019,265,499,634.6,34207.8]
["2025-02-26T13:14:27.000000000",596.65,591.0,5.6,5.85,0.06,0.07,0.953,-0.047,0.029,60,294,0.029,133,278,559.7,34207.8]
["2025-02-26T13:14:27.000000000",596.65,592.0,4.66,4.89,0.1,0.12,0.923,-0.077,0.044,24,215,0.044,196,283,968.0,34207.8]
["2025-02-26T13:14:27.000000000",596.65,593.0,3.75,3.97,0.18,0.2,0.875,-0.125,0.064,65,201,0.064,71,246,870.4000000000001,34207.8]
["2025-02-26T13:14:27.000000000",596.65,594.0,2.89,3.09,0.32,0.34,0.807,-0.193,0.089,29,48,0.089,203,722,2064.8,34207.8]
["2025-02-26T13:14:27.000000000",596.65,595.0,2.12,2.29,0.52,0.55,0.71,-0.29,0.113,81,81,0.113,159,1348,2711.9999999999995,34207.8]
["2025-02-26T13:14:27.000000000",596.65,596.0,1.45,1.59,0.84,0.87,0.591,-0.409,0.133,236,200,0.133,162,1328,5293.4,34207.8]
["2025-02-26T13:14:27.000000000",596.65,597.0,0.96,0.99,1.24,1.38,0.453,-0.547,0.14,117,581,0.14,236,1056,4942.000000000001,34207.8]
["2025-02-26T13:14:27.000000000",596.65,598.0,0.55,0.58,1.81,1.99,0.316,-0.684,0.128,185,840,0.128,120,966,3904.0,34207.8]
["2025-02-26T13:14:27.000000000",596.65,599.0,0.29,0.31,2.53,2.74,0.198,-0.802,0.102,307,1080,0.102,99,883,4141.199999999999,34207.8]
["2025-02-26T13:14:27.000000000",596.65,600.0,0.14,0.16,3.37,3.6,0.111,-0.889,0.07,366,2063,0.07,76,1014,3094.0,34207.8]
["2025-02-26T13:14:27.000000000",596.65,601.0,0.06,0.08,4.28,4.53,0.059,-0.941,0.043,76,2061,0.043,99,549,752.5,34207.8]
["2025-02-26T13:14:27.000000000",596.65,602.0,0.03,0.04,5.24,5.5,0.032,-0.968,0.025,186,1169,0.025,111,406,742.5000000000001,34207.8]
["2025-02-26T13:14:27.000000000",596.65,603.0,0.01,0.02,6.18,6.53,0.015,-0.985,0.013,75,945,0.013,111,548,241.8,34207.8]
["2025-02-26T13:14:27.000000000",596.65,604.0,0.0,0.02,7.17,7.53,0.01,-0.99,0.008,60,465,0.008,531,344,472.8,34207.8]
["2025-02-26T13:14:27.000000000",596.65,605.0,0.0,0.01,8.17,8.52,0.005,-0.995,0.004,194,320,0.004,543,326,294.80000000000007,34207.8]
["2025-02-26T13:14:27.000000000",596.65,606.0,0.0,0.02,9.16,9.52,0.008,-0.992,0.006,93,189,0.006,443,368,321.6,34207.8]
["2025-02-26T13:14:27.000000000",596.65,607.0,0.0,0.01,10.16,10.52,0.004,-0.996,0.003,124,26,0.003,63,190,56.1,34207.8]
["2025-02-26T13:14:27.000000000",596.65,608.0,0.0,0.01,11.16,11.52,0.004,-0.996,0.003,78,29,0.003,80,100,47.4,34207.8]
["2025-02-26T13:14:27.000000000",596.65,609.0,0.0,0.01,12.16,12.52,0.004,-0.996,0.002,54,6,0.002,45,212,19.8,34207.8]
["2025-02-26T13:14:27.000000000",596.65,610.0,0.0,0.01,13.16,13.52,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,34207.8]
["2025-02-26T13:14:27.000000000",596.65,611.0,0.0,0.01,14.16,14.52,0.003,-0.997,0.002,33,2,0.002,21,20,10.8,34207.8]
["2025-02-26T13:14:27.000000000",596.65,612.0,0.0,0.01,15.16,15.52,0.003,-0.997,0.002,607,16,0.002,19,20,125.2,34207.8]
["2025-02-26T13:14:27.000000000",596.65,613.0,0.0,0.01,16.16,16.52,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,34207.8]
["2025-02-26T13:14:27.000000000",596.65,614.0,0.0,0.01,17.16,17.52,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,34207.8]
["2025-02-26T13:14:27.000000000",596.65,615.0,0.0,0.01,18.16,18.52,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,34207.8]
["2025-02-26T13:14:27.000000000",596.65,616.0,0.0,0.01,19.16,19.52,0.002,-0.998,0.001,151,5,0.001,16,19,16.7,34207.8]
["2025-02-26T13:14:27.000000000",596.65,617.0,0.0,0.01,20.16,20.52,0.002,-0.998,0.001,34,2,0.001,32,40,6.6000000000000005,34207.8]
["2025-02-26T13:14:27.000000000",596.65,618.0,0.0,0.01,21.16,21.52,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,34207.8]
["2025-02-26T13:14:27.000000000",596.65,619.0,0.0,0.01,22.16,22.52,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,34207.8]
["2025-02-26T13:14:27.000000000",596.65,620.0,0.0,0.01,23.16,23.52,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,34207.8]
["2025-02-26T13:14:27.000000000",596.65,621.0,0.0,0.01,24.16,24.52,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,34207.8]
["2025-02-26T13:14:38.000000000",596.68,572.0,24.55,24.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34112.1]
["2025-02-26T13:14:38.000000000",596.68,573.0,23.55,23.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34112.1]
["2025-02-26T13:14:38.000000000",596.68,574.0,22.55,22.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,34112.1]
["2025-02-26T13:14:38.000000000",596.68,575.0,21.55,21.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,34112.1]
["2025-02-26T13:14:38.000000000",596.68,576.0,20.55,20.9,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,34112.1]
["2025-02-26T13:14:38.000000000",596.68,577.0,19.55,19.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,34112.1]
["2025-02-26T13:14:38.000000000",596.68,578.0,18.55,18.9,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,2,7.000000000000001,34112.1]
["2025-02-26T13:14:38.000000000",596.68,579.0,17.55,17.9,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,34112.1]
["2025-02-26T13:14:38.000000000",596.68,580.0,16.55,16.9,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,2,119.6,34112.1]
["2025-02-26T13:14:38.000000000",596.68,581.0,15.55,15.9,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,34112.1]
["2025-02-26T13:14:38.000000000",596.68,582.0,14.56,14.9,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,34112.1]
["2025-02-26T13:14:38.000000000",596.68,583.0,13.56,13.91,0.0,0.02,0.994,-0.006,0.003,61,21,0.003,19,1,24.0,34112.1]
["2025-02-26T13:14:38.000000000",596.68,584.0,12.56,12.91,0.0,0.02,0.994,-0.006,0.003,40,62,0.003,199,48,71.7,34112.1]
["2025-02-26T13:14:38.000000000",596.68,585.0,11.56,11.91,0.0,0.02,0.993,-0.007,0.004,40,61,0.004,580,422,248.0,34112.1]
["2025-02-26T13:14:38.000000000",596.68,586.0,10.56,10.91,0.0,0.02,0.996,-0.004,0.003,31,50,0.003,185,32,64.8,34112.1]
["2025-02-26T13:14:38.000000000",596.68,587.0,9.57,9.91,0.0,0.02,0.992,-0.008,0.005,52,180,0.005,230,87,141.0,34112.1]
["2025-02-26T13:14:38.000000000",596.68,588.0,8.62,8.87,0.01,0.02,0.989,-0.011,0.008,41,340,0.008,108,142,119.2,34112.1]
["2025-02-26T13:14:38.000000000",596.68,589.0,7.63,7.88,0.02,0.03,0.981,-0.019,0.012,20,382,0.012,337,524,428.4000000000001,34112.1]
["2025-02-26T13:14:38.000000000",596.68,590.0,6.64,6.89,0.03,0.05,0.971,-0.029,0.019,69,424,0.019,265,499,634.6,34112.1]
["2025-02-26T13:14:38.000000000",596.68,591.0,5.67,5.91,0.06,0.07,0.953,-0.047,0.029,60,294,0.029,133,278,559.7,34112.1]
["2025-02-26T13:14:38.000000000",596.68,592.0,4.72,4.95,0.1,0.12,0.925,-0.075,0.043,24,215,0.043,196,283,946.0,34112.1]
["2025-02-26T13:14:38.000000000",596.68,593.0,3.81,4.02,0.17,0.19,0.88,-0.12,0.064,65,201,0.064,71,246,870.4000000000001,34112.1]
["2025-02-26T13:14:38.000000000",596.68,594.0,2.95,3.14,0.3,0.32,0.813,-0.187,0.089,29,48,0.089,203,722,2064.8,34112.1]
["2025-02-26T13:14:38.000000000",596.68,595.0,2.16,2.33,0.5,0.53,0.717,-0.283,0.116,81,81,0.116,159,1348,2784.0000000000005,34112.1]
["2025-02-26T13:14:38.000000000",596.68,596.0,1.49,1.62,0.78,0.87,0.594,-0.406,0.137,236,200,0.137,162,1328,5452.6,34112.1]
["2025-02-26T13:14:38.000000000",596.68,597.0,0.96,1.04,1.2,1.34,0.455,-0.545,0.136,117,581,0.136,236,1056,4800.8,34112.1]
["2025-02-26T13:14:38.000000000",596.68,598.0,0.57,0.6,1.77,1.94,0.32,-0.68,0.126,185,840,0.126,120,966,3843.0,34112.1]
["2025-02-26T13:14:38.000000000",596.68,599.0,0.3,0.32,2.48,2.68,0.201,-0.799,0.101,307,1080,0.101,99,883,4100.6,34112.1]
["2025-02-26T13:14:38.000000000",596.68,600.0,0.14,0.16,3.31,3.54,0.113,-0.887,0.07,366,2063,0.07,76,1014,3094.0,34112.1]
["2025-02-26T13:14:38.000000000",596.68,601.0,0.07,0.08,4.22,4.46,0.062,-0.938,0.044,76,2061,0.044,99,549,769.9999999999999,34112.1]
["2025-02-26T13:14:38.000000000",596.68,602.0,0.03,0.04,5.18,5.43,0.032,-0.968,0.025,186,1169,0.025,111,406,742.5000000000001,34112.1]
["2025-02-26T13:14:38.000000000",596.68,603.0,0.01,0.02,6.12,6.46,0.015,-0.985,0.013,75,945,0.013,111,548,241.8,34112.1]
["2025-02-26T13:14:38.000000000",596.68,604.0,0.0,0.02,7.11,7.46,0.01,-0.99,0.008,60,465,0.008,531,344,472.8,34112.1]
["2025-02-26T13:14:38.000000000",596.68,605.0,0.0,0.01,8.11,8.45,0.005,-0.995,0.004,194,320,0.004,543,326,294.80000000000007,34112.1]
["2025-02-26T13:14:38.000000000",596.68,606.0,0.0,0.02,9.1,9.45,0.008,-0.992,0.006,93,189,0.006,443,368,321.6,34112.1]
["2025-02-26T13:14:38.000000000",596.68,607.0,0.0,0.01,10.1,10.45,0.004,-0.996,0.003,124,26,0.003,63,190,56.1,34112.1]
["2025-02-26T13:14:38.000000000",596.68,608.0,0.0,0.01,11.1,11.45,0.004,-0.996,0.003,78,29,0.003,80,100,47.4,34112.1]
["2025-02-26T13:14:38.000000000",596.68,609.0,0.0,0.01,12.1,12.45,0.004,-0.996,0.002,54,6,0.002,45,212,19.8,34112.1]
["2025-02-26T13:14:38.000000000",596.68,610.0,0.0,0.01,13.1,13.45,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,34112.1]
["2025-02-26T13:14:38.000000000",596.68,611.0,0.0,0.01,14.1,14.45,0.003,-0.997,0.002,33,2,0.002,21,20,10.8,34112.1]
["2025-02-26T13:14:38.000000000",596.68,612.0,0.0,0.01,15.1,15.45,0.003,-0.997,0.002,607,16,0.002,19,20,125.2,34112.1]
["2025-02-26T13:14:38.000000000",596.68,613.0,0.0,0.01,16.1,16.45,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,34112.1]
["2025-02-26T13:14:38.000000000",596.68,614.0,0.0,0.01,17.1,17.45,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,34112.1]
["2025-02-26T13:14:38.000000000",596.68,615.0,0.0,0.01,18.1,18.45,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,34112.1]
["2025-02-26T13:14:38.000000000",596.68,616.0,0.0,0.01,19.1,19.45,0.002,-0.998,0.001,151,5,0.001,16,19,16.7,34112.1]
["2025-02-26T13:14:38.000000000",596.68,617.0,0.0,0.01,20.1,20.45,0.002,-0.998,0.001,34,2,0.001,32,40,6.6000000000000005,34112.1]
["2025-02-26T13:14:38.000000000",596.68,618.0,0.0,0.01,21.1,21.45,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,34112.1]
["2025-02-26T13:14:38.000000000",596.68,619.0,0.0,0.01,22.1,22.45,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,34112.1]
["2025-02-26T13:14:38.000000000",596.68,620.0,0.0,0.01,23.1,23.45,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,34112.1]
["2025-02-26T13:14:38.000000000",596.68,621.0,0.0,0.01,24.1,24.45,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,34112.1]
["2025-02-26T13:14:50.000000000",596.8,572.0,24.68,25.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34112.1]
["2025-02-26T13:14:50.000000000",596.8,573.0,23.68,24.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34112.1]
["2025-02-26T13:14:50.000000000",596.8,574.0,22.68,23.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,34112.1]
["2025-02-26T13:14:50.000000000",596.8,575.0,21.69,22.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,34112.1]
["2025-02-26T13:14:50.000000000",596.8,576.0,20.69,21.08,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,34112.1]
["2025-02-26T13:14:50.000000000",596.8,577.0,19.69,20.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,34112.1]
["2025-02-26T13:14:50.000000000",596.8,578.0,18.69,19.08,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,2,7.000000000000001,34112.1]
["2025-02-26T13:14:50.000000000",596.8,579.0,17.69,18.08,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,34112.1]
["2025-02-26T13:14:50.000000000",596.8,580.0,16.69,17.09,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,2,119.6,34112.1]
["2025-02-26T13:14:50.000000000",596.8,581.0,15.69,16.09,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,34112.1]
["2025-02-26T13:14:50.000000000",596.8,582.0,14.69,15.09,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,34112.1]
["2025-02-26T13:14:50.000000000",596.8,583.0,13.69,14.09,0.0,0.02,0.994,-0.006,0.003,61,21,0.003,19,1,24.0,34112.1]
["2025-02-26T13:14:50.000000000",596.8,584.0,12.69,13.09,0.0,0.02,0.994,-0.006,0.003,40,62,0.003,199,48,71.7,34112.1]
["2025-02-26T13:14:50.000000000",596.8,585.0,11.69,12.09,0.0,0.02,0.993,-0.007,0.004,40,61,0.004,580,422,248.0,34112.1]
["2025-02-26T13:14:50.000000000",596.8,586.0,10.69,11.09,0.0,0.01,0.996,-0.004,0.003,31,60,0.003,185,32,64.8,34112.1]
["2025-02-26T13:14:50.000000000",596.8,587.0,9.7,10.09,0.0,0.02,0.992,-0.008,0.005,52,180,0.005,230,87,141.0,34112.1]
["2025-02-26T13:14:50.000000000",596.8,588.0,8.75,9.05,0.01,0.02,0.989,-0.011,0.008,41,370,0.008,108,142,119.2,34112.1]
["2025-02-26T13:14:50.000000000",596.8,589.0,7.76,8.06,0.02,0.03,0.981,-0.019,0.012,20,382,0.012,337,524,428.4000000000001,34112.1]
["2025-02-26T13:14:50.000000000",596.8,590.0,6.77,7.07,0.03,0.04,0.971,-0.029,0.019,69,444,0.019,265,499,634.6,34112.1]
["2025-02-26T13:14:50.000000000",596.8,591.0,5.8,6.08,0.05,0.06,0.953,-0.047,0.029,60,294,0.029,133,278,559.7,34112.1]
["2025-02-26T13:14:50.000000000",596.8,592.0,4.84,5.12,0.09,0.1,0.925,-0.075,0.043,24,215,0.043,196,283,946.0,34112.1]
["2025-02-26T13:14:50.000000000",596.8,593.0,3.92,4.18,0.15,0.17,0.88,-0.12,0.064,65,201,0.064,71,246,870.4000000000001,34112.1]
["2025-02-26T13:14:50.000000000",596.8,594.0,3.05,3.29,0.27,0.29,0.813,-0.187,0.089,29,48,0.089,203,722,2064.8,34112.1]
["2025-02-26T13:14:50.000000000",596.8,595.0,2.25,2.46,0.46,0.48,0.717,-0.283,0.116,81,81,0.116,159,1348,2784.0000000000005,34112.1]
["2025-02-26T13:14:50.000000000",596.8,596.0,1.56,1.73,0.74,0.77,0.594,-0.406,0.137,236,200,0.137,162,1329,5452.6,34112.1]
["2025-02-26T13:14:50.000000000",596.8,597.0,1.05,1.09,1.15,1.26,0.455,-0.545,0.136,117,582,0.136,236,1057,4800.8,34112.1]
["2025-02-26T13:14:50.000000000",596.8,598.0,0.62,0.65,1.64,1.84,0.32,-0.68,0.126,185,840,0.126,120,966,3843.0,34112.1]
["2025-02-26T13:14:50.000000000",596.8,599.0,0.33,0.35,2.33,2.57,0.201,-0.799,0.101,307,1080,0.101,99,883,4100.6,34112.1]
["2025-02-26T13:14:50.000000000",596.8,600.0,0.16,0.18,3.15,3.42,0.113,-0.887,0.07,366,2063,0.07,76,1014,3094.0,34112.1]
["2025-02-26T13:14:50.000000000",596.8,601.0,0.07,0.09,4.05,4.34,0.062,-0.938,0.044,76,2062,0.044,99,550,769.9999999999999,34112.1]
["2025-02-26T13:14:50.000000000",596.8,602.0,0.03,0.04,5.0,5.3,0.032,-0.968,0.025,186,1169,0.025,111,406,742.5000000000001,34112.1]
["2025-02-26T13:14:50.000000000",596.8,603.0,0.01,0.03,5.98,6.28,0.015,-0.985,0.013,75,945,0.013,111,548,241.8,34112.1]
["2025-02-26T13:14:50.000000000",596.8,604.0,0.0,0.02,6.93,7.32,0.01,-0.99,0.008,60,465,0.008,531,344,472.8,34112.1]
["2025-02-26T13:14:50.000000000",596.8,605.0,0.0,0.01,7.92,8.32,0.005,-0.995,0.004,194,320,0.004,543,326,294.80000000000007,34112.1]
["2025-02-26T13:14:50.000000000",596.8,606.0,0.0,0.02,8.92,9.32,0.008,-0.992,0.006,93,189,0.006,443,368,321.6,34112.1]
["2025-02-26T13:14:50.000000000",596.8,607.0,0.0,0.01,9.92,10.32,0.004,-0.996,0.003,124,26,0.003,63,190,56.1,34112.1]
["2025-02-26T13:14:50.000000000",596.8,608.0,0.0,0.01,10.92,11.32,0.004,-0.996,0.003,78,29,0.003,80,100,47.4,34112.1]
["2025-02-26T13:14:50.000000000",596.8,609.0,0.0,0.01,11.92,12.32,0.004,-0.996,0.002,54,6,0.002,45,212,19.8,34112.1]
["2025-02-26T13:14:50.000000000",596.8,610.0,0.0,0.01,12.92,13.32,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,34112.1]
["2025-02-26T13:14:50.000000000",596.8,611.0,0.0,0.01,13.92,14.32,0.003,-0.997,0.002,33,2,0.002,21,20,10.8,34112.1]
["2025-02-26T13:14:50.000000000",596.8,612.0,0.0,0.01,14.92,15.32,0.003,-0.997,0.002,607,16,0.002,19,20,125.2,34112.1]
["2025-02-26T13:14:50.000000000",596.8,613.0,0.0,0.01,15.92,16.32,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,34112.1]
["2025-02-26T13:14:50.000000000",596.8,614.0,0.0,0.01,16.92,17.32,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,34112.1]
["2025-02-26T13:14:50.000000000",596.8,615.0,0.0,0.01,17.92,18.32,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,34112.1]
["2025-02-26T13:14:50.000000000",596.8,616.0,0.0,0.01,18.92,19.32,0.002,-0.998,0.001,151,5,0.001,16,19,16.7,34112.1]
["2025-02-26T13:14:50.000000000",596.8,617.0,0.0,0.01,19.92,20.32,0.002,-0.998,0.001,34,2,0.001,32,40,6.6000000000000005,34112.1]
["2025-02-26T13:14:50.000000000",596.8,618.0,0.0,0.01,20.92,21.32,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,34112.1]
["2025-02-26T13:14:50.000000000",596.8,619.0,0.0,0.01,21.92,22.32,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,34112.1]
["2025-02-26T13:14:50.000000000",596.8,620.0,0.0,0.01,22.92,23.32,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,34112.1]
["2025-02-26T13:14:50.000000000",596.8,621.0,0.0,0.01,23.92,24.32,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,34112.1]
["2025-02-26T13:15:01.000000000",596.79,572.0,22.33,24.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34505.8]
["2025-02-26T13:15:01.000000000",596.79,573.0,21.31,23.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34505.8]
["2025-02-26T13:15:01.000000000",596.79,574.0,20.31,22.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,34505.8]
["2025-02-26T13:15:01.000000000",596.79,575.0,20.0,21.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,34505.8]
["2025-02-26T13:15:01.000000000",596.79,576.0,18.4,20.97,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,34505.8]
["2025-02-26T13:15:01.000000000",596.79,577.0,17.4,19.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,34505.8]
["2025-02-26T13:15:01.000000000",596.79,578.0,16.4,18.97,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,2,7.000000000000001,34505.8]
["2025-02-26T13:15:01.000000000",596.79,579.0,15.4,17.97,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,34505.8]
["2025-02-26T13:15:01.000000000",596.79,580.0,14.4,16.97,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,2,119.6,34505.8]
["2025-02-26T13:15:01.000000000",596.79,581.0,13.4,15.97,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,34505.8]
["2025-02-26T13:15:01.000000000",596.79,582.0,12.4,14.97,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,34505.8]
["2025-02-26T13:15:01.000000000",596.79,583.0,11.4,13.97,0.0,0.02,0.994,-0.006,0.003,61,21,0.003,19,1,24.0,34505.8]
["2025-02-26T13:15:01.000000000",596.79,584.0,10.4,12.97,0.0,0.02,0.994,-0.006,0.003,40,62,0.003,199,48,71.7,34505.8]
["2025-02-26T13:15:01.000000000",596.79,585.0,10.0,11.97,0.0,0.02,0.994,-0.006,0.004,40,61,0.004,580,422,248.0,34505.8]
["2025-02-26T13:15:01.000000000",596.79,586.0,9.4,10.97,0.0,0.02,0.993,-0.007,0.004,31,60,0.004,185,32,86.4,34505.8]
["2025-02-26T13:15:01.000000000",596.79,587.0,8.4,9.98,0.0,0.02,0.993,-0.007,0.005,52,180,0.005,230,87,141.0,34505.8]
["2025-02-26T13:15:01.000000000",596.79,588.0,7.4,8.93,0.01,0.02,0.989,-0.011,0.007,41,370,0.007,108,142,104.3,34505.8]
["2025-02-26T13:15:01.000000000",596.79,589.0,6.45,7.94,0.02,0.03,0.982,-0.018,0.012,20,382,0.012,337,524,428.4000000000001,34505.8]
["2025-02-26T13:15:01.000000000",596.79,590.0,5.45,6.95,0.03,0.04,0.974,-0.026,0.017,69,444,0.017,265,499,567.8,34505.8]
["2025-02-26T13:15:01.000000000",596.79,591.0,4.45,5.97,0.05,0.07,0.96,-0.04,0.026,60,294,0.026,133,278,501.8,34505.8]
["2025-02-26T13:15:01.000000000",596.79,592.0,3.5,5.01,0.09,0.11,0.931,-0.069,0.041,24,215,0.041,196,283,902.0,34505.8]
["2025-02-26T13:15:01.000000000",596.79,593.0,2.55,4.08,0.17,0.19,0.889,-0.111,0.06,65,201,0.06,71,246,816.0,34505.8]
["2025-02-26T13:15:01.000000000",596.79,594.0,1.67,3.19,0.29,0.31,0.824,-0.176,0.085,29,48,0.085,203,722,1972.0,34505.8]
["2025-02-26T13:15:01.000000000",596.79,595.0,1.5,2.37,0.48,0.51,0.734,-0.266,0.112,81,81,0.112,159,1350,2688.0000000000005,34505.8]
["2025-02-26T13:15:01.000000000",596.79,596.0,1.12,1.66,0.78,0.8,0.616,-0.384,0.135,236,200,0.135,162,1329,5373.0,34505.8]
["2025-02-26T13:15:01.000000000",596.79,597.0,1.0,1.03,1.16,1.26,0.477,-0.523,0.139,117,583,0.139,236,1061,4906.700000000001,34505.8]
["2025-02-26T13:15:01.000000000",596.79,598.0,0.58,0.61,1.72,2.07,0.339,-0.661,0.13,185,842,0.13,120,966,3965.000000000001,34505.8]
["2025-02-26T13:15:01.000000000",596.79,599.0,0.31,0.33,2.43,3.95,0.216,-0.784,0.106,307,1080,0.106,99,885,4303.6,34505.8]
["2025-02-26T13:15:01.000000000",596.79,600.0,0.15,0.17,3.25,4.0,0.121,-0.879,0.074,366,2063,0.074,76,1014,3270.8,34505.8]
["2025-02-26T13:15:01.000000000",596.79,601.0,0.07,0.08,4.16,5.7,0.066,-0.934,0.047,76,2062,0.047,99,550,822.5,34505.8]
["2025-02-26T13:15:01.000000000",596.79,602.0,0.03,0.04,5.12,6.65,0.032,-0.968,0.026,186,1170,0.026,111,406,772.1999999999999,34505.8]
["2025-02-26T13:15:01.000000000",596.79,603.0,0.01,0.02,6.05,7.65,0.019,-0.981,0.016,75,945,0.016,111,548,297.6,34505.8]
["2025-02-26T13:15:01.000000000",596.79,604.0,0.0,0.02,7.04,8.65,0.01,-0.99,0.009,60,465,0.009,531,344,531.9,34505.8]
["2025-02-26T13:15:01.000000000",596.79,605.0,0.0,0.01,8.04,9.65,0.005,-0.995,0.005,194,320,0.005,543,326,368.5,34505.8]
["2025-02-26T13:15:01.000000000",596.79,606.0,0.0,0.02,9.04,10.65,0.008,-0.992,0.006,93,189,0.006,443,368,321.6,34505.8]
["2025-02-26T13:15:01.000000000",596.79,607.0,0.0,0.01,10.04,11.65,0.004,-0.996,0.003,124,26,0.003,63,190,56.1,34505.8]
["2025-02-26T13:15:01.000000000",596.79,608.0,0.0,0.01,11.04,13.67,0.004,-0.996,0.003,78,29,0.003,80,100,47.4,34505.8]
["2025-02-26T13:15:01.000000000",596.79,609.0,0.0,0.01,12.04,14.67,0.004,-0.996,0.002,54,6,0.002,45,212,19.8,34505.8]
["2025-02-26T13:15:01.000000000",596.79,610.0,0.0,0.01,13.04,15.65,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,34505.8]
["2025-02-26T13:15:01.000000000",596.79,611.0,0.0,0.01,14.04,16.65,0.003,-0.997,0.002,33,2,0.002,21,20,10.8,34505.8]
["2025-02-26T13:15:01.000000000",596.79,612.0,0.0,0.01,15.04,17.65,0.003,-0.997,0.002,607,16,0.002,19,20,125.2,34505.8]
["2025-02-26T13:15:01.000000000",596.79,613.0,0.0,0.01,16.04,18.65,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,34505.8]
["2025-02-26T13:15:01.000000000",596.79,614.0,0.0,0.01,17.03,19.65,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,34505.8]
["2025-02-26T13:15:01.000000000",596.79,615.0,0.0,0.01,18.03,20.65,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,34505.8]
["2025-02-26T13:15:01.000000000",596.79,616.0,0.0,0.01,19.03,20.0,0.003,-0.997,0.001,151,5,0.001,16,19,16.7,34505.8]
["2025-02-26T13:15:01.000000000",596.79,617.0,0.0,0.01,20.03,22.65,0.002,-0.998,0.001,34,2,0.001,32,40,6.6000000000000005,34505.8]
["2025-02-26T13:15:01.000000000",596.79,618.0,0.0,0.01,21.03,26.0,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,34505.8]
["2025-02-26T13:15:01.000000000",596.79,619.0,0.0,0.01,22.03,27.0,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,34505.8]
["2025-02-26T13:15:01.000000000",596.79,620.0,0.0,0.01,23.03,28.0,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,34505.8]
["2025-02-26T13:15:01.000000000",596.79,621.0,0.0,0.01,24.03,28.15,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,34505.8]
["2025-02-26T13:15:12.000000000",596.48,572.0,24.24,24.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33899.5]
["2025-02-26T13:15:12.000000000",596.48,573.0,23.24,23.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33899.5]
["2025-02-26T13:15:12.000000000",596.48,574.0,22.24,22.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33899.5]
["2025-02-26T13:15:12.000000000",596.48,575.0,21.24,21.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33899.5]
["2025-02-26T13:15:12.000000000",596.48,576.0,20.24,20.66,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,33899.5]
["2025-02-26T13:15:12.000000000",596.48,577.0,19.24,19.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,33899.5]
["2025-02-26T13:15:12.000000000",596.48,578.0,18.24,18.66,0.0,0.01,0.997,-0.002,0.001,59,50,0.001,11,2,7.000000000000001,33899.5]
["2025-02-26T13:15:12.000000000",596.48,579.0,17.24,17.66,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,33899.5]
["2025-02-26T13:15:12.000000000",596.48,580.0,16.24,16.66,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,2,119.6,33899.5]
["2025-02-26T13:15:12.000000000",596.48,581.0,15.24,15.66,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,33899.5]
["2025-02-26T13:15:12.000000000",596.48,582.0,14.24,14.66,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,33899.5]
["2025-02-26T13:15:12.000000000",596.48,583.0,13.24,13.66,0.0,0.02,0.994,-0.006,0.003,61,21,0.003,19,1,24.0,33899.5]
["2025-02-26T13:15:12.000000000",596.48,584.0,12.24,12.66,0.0,0.02,0.994,-0.006,0.003,40,62,0.003,199,48,71.7,33899.5]
["2025-02-26T13:15:12.000000000",596.48,585.0,11.25,11.67,0.0,0.02,0.993,-0.007,0.004,40,61,0.004,580,422,248.0,33899.5]
["2025-02-26T13:15:12.000000000",596.48,586.0,10.25,10.67,0.0,0.02,0.993,-0.007,0.005,31,80,0.005,185,32,108.0,33899.5]
["2025-02-26T13:15:12.000000000",596.48,587.0,9.3,9.67,0.01,0.02,0.99,-0.01,0.007,52,180,0.007,230,87,197.40000000000003,33899.5]
["2025-02-26T13:15:12.000000000",596.48,588.0,8.3,8.63,0.01,0.03,0.986,-0.014,0.009,41,370,0.009,108,142,134.1,33899.5]
["2025-02-26T13:15:12.000000000",596.48,589.0,7.31,7.64,0.03,0.04,0.978,-0.022,0.014,20,382,0.014,337,524,499.8,33899.5]
["2025-02-26T13:15:12.000000000",596.48,590.0,6.33,6.66,0.04,0.06,0.968,-0.032,0.02,69,444,0.02,265,499,668.0,33899.5]
["2025-02-26T13:15:12.000000000",596.48,591.0,5.37,5.68,0.07,0.09,0.948,-0.052,0.031,60,294,0.031,133,278,598.3000000000001,33899.5]
["2025-02-26T13:15:12.000000000",596.48,592.0,4.43,4.73,0.13,0.16,0.915,-0.085,0.047,24,215,0.047,196,283,1034.0,33899.5]
["2025-02-26T13:15:12.000000000",596.48,593.0,3.54,3.82,0.22,0.26,0.867,-0.133,0.067,65,201,0.067,71,247,911.2000000000002,33899.5]
["2025-02-26T13:15:12.000000000",596.48,594.0,2.71,2.95,0.38,0.41,0.792,-0.208,0.091,29,48,0.091,203,723,2111.2,33899.5]
["2025-02-26T13:15:12.000000000",596.48,595.0,1.96,2.17,0.62,0.66,0.694,-0.306,0.115,81,81,0.115,159,1356,2760.0,33899.5]
["2025-02-26T13:15:12.000000000",596.48,596.0,1.32,1.49,0.94,1.02,0.572,-0.428,0.131,236,200,0.131,162,1330,5213.8,33899.5]
["2025-02-26T13:15:12.000000000",596.48,597.0,0.86,0.91,1.34,1.54,0.431,-0.566,0.141,117,585,0.143,236,1065,5024.5,33899.5]
["2025-02-26T13:15:12.000000000",596.48,598.0,0.49,0.53,1.94,2.18,0.296,-0.702,0.125,185,843,0.126,120,967,3824.500000000001,33899.5]
["2025-02-26T13:15:12.000000000",596.48,599.0,0.25,0.29,2.68,2.96,0.18,-0.819,0.097,307,1080,0.098,99,885,3948.1,33899.5]
["2025-02-26T13:15:12.000000000",596.48,600.0,0.12,0.15,3.53,3.84,0.101,-0.899,0.065,366,2063,0.065,76,1014,2873.0,33899.5]
["2025-02-26T13:15:12.000000000",596.48,601.0,0.05,0.08,4.45,4.77,0.052,-0.948,0.039,76,2072,0.039,99,550,682.5,33899.5]
["2025-02-26T13:15:12.000000000",596.48,602.0,0.03,0.04,5.42,5.75,0.031,-0.969,0.024,186,1170,0.024,111,406,712.8,33899.5]
["2025-02-26T13:15:12.000000000",596.48,603.0,0.01,0.03,6.36,6.78,0.014,-0.986,0.012,75,946,0.012,111,548,223.2,33899.5]
["2025-02-26T13:15:12.000000000",596.48,604.0,0.0,0.02,7.35,7.77,0.009,-0.991,0.008,60,465,0.008,531,344,472.8,33899.5]
["2025-02-26T13:15:12.000000000",596.48,605.0,0.0,0.01,8.35,8.77,0.005,-0.995,0.004,194,320,0.004,543,326,294.80000000000007,33899.5]
["2025-02-26T13:15:12.000000000",596.48,606.0,0.0,0.02,9.35,9.77,0.008,-0.992,0.006,93,189,0.006,443,368,321.6,33899.5]
["2025-02-26T13:15:12.000000000",596.48,607.0,0.0,0.01,10.35,10.77,0.004,-0.996,0.003,124,26,0.003,63,190,56.1,33899.5]
["2025-02-26T13:15:12.000000000",596.48,608.0,0.0,0.01,11.34,11.77,0.004,-0.996,0.003,78,29,0.003,80,100,47.4,33899.5]
["2025-02-26T13:15:12.000000000",596.48,609.0,0.0,0.01,12.34,12.76,0.004,-0.996,0.002,54,6,0.002,45,212,19.8,33899.5]
["2025-02-26T13:15:12.000000000",596.48,610.0,0.0,0.01,13.34,13.76,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,33899.5]
["2025-02-26T13:15:12.000000000",596.48,611.0,0.0,0.01,14.34,14.76,0.003,-0.997,0.002,33,2,0.002,21,20,10.8,33899.5]
["2025-02-26T13:15:12.000000000",596.48,612.0,0.0,0.01,15.34,15.76,0.003,-0.997,0.002,607,16,0.002,19,20,125.2,33899.5]
["2025-02-26T13:15:12.000000000",596.48,613.0,0.0,0.01,16.34,16.76,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,33899.5]
["2025-02-26T13:15:12.000000000",596.48,614.0,0.0,0.01,17.34,17.76,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,33899.5]
["2025-02-26T13:15:12.000000000",596.48,615.0,0.0,0.01,18.34,18.76,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,33899.5]
["2025-02-26T13:15:12.000000000",596.48,616.0,0.0,0.01,19.34,19.76,0.002,-0.997,0.001,151,5,0.001,16,19,16.7,33899.5]
["2025-02-26T13:15:12.000000000",596.48,617.0,0.0,0.01,20.34,20.76,0.002,-0.998,0.001,34,2,0.001,32,40,6.6000000000000005,33899.5]
["2025-02-26T13:15:12.000000000",596.48,618.0,0.0,0.01,21.34,21.76,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,33899.5]
["2025-02-26T13:15:12.000000000",596.48,619.0,0.0,0.01,22.34,22.76,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,33899.5]
["2025-02-26T13:15:12.000000000",596.48,620.0,0.0,0.01,23.34,23.76,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,33899.5]
["2025-02-26T13:15:12.000000000",596.48,621.0,0.0,0.01,24.34,24.76,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,33899.5]
["2025-02-26T13:15:24.000000000",596.39,572.0,22.6,24.5,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,33301.3]
["2025-02-26T13:15:24.000000000",596.39,573.0,21.6,23.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33301.3]
["2025-02-26T13:15:24.000000000",596.39,574.0,20.6,22.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33301.3]
["2025-02-26T13:15:24.000000000",596.39,575.0,20.0,21.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33301.3]
["2025-02-26T13:15:24.000000000",596.39,576.0,19.2,20.5,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,33301.3]
["2025-02-26T13:15:24.000000000",596.39,577.0,18.2,19.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,33301.3]
["2025-02-26T13:15:24.000000000",596.39,578.0,17.2,18.5,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,33301.3]
["2025-02-26T13:15:24.000000000",596.39,579.0,16.2,17.51,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,33301.3]
["2025-02-26T13:15:24.000000000",596.39,580.0,15.2,16.51,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,2,119.6,33301.3]
["2025-02-26T13:15:24.000000000",596.39,581.0,14.15,15.51,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,33301.3]
["2025-02-26T13:15:24.000000000",596.39,582.0,13.15,14.51,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,33301.3]
["2025-02-26T13:15:24.000000000",596.39,583.0,12.15,13.51,0.0,0.02,0.994,-0.006,0.003,61,21,0.003,19,1,24.0,33301.3]
["2025-02-26T13:15:24.000000000",596.39,584.0,11.15,12.51,0.0,0.02,0.994,-0.006,0.004,40,62,0.004,199,48,95.6,33301.3]
["2025-02-26T13:15:24.000000000",596.39,585.0,11.31,11.34,0.0,0.02,0.993,-0.007,0.004,40,61,0.004,580,422,248.0,33301.3]
["2025-02-26T13:15:24.000000000",596.39,586.0,8.85,10.52,0.0,0.02,0.993,-0.007,0.005,31,80,0.005,185,32,108.0,33301.3]
["2025-02-26T13:15:24.000000000",596.39,587.0,9.32,9.35,0.01,0.02,0.989,-0.01,0.007,52,180,0.007,230,87,197.40000000000003,33301.3]
["2025-02-26T13:15:24.000000000",596.39,588.0,8.33,8.36,0.02,0.03,0.982,-0.018,0.011,41,370,0.011,108,142,163.89999999999998,33301.3]
["2025-02-26T13:15:24.000000000",596.39,589.0,7.34,7.37,0.03,0.04,0.975,-0.025,0.015,20,392,0.015,337,524,535.5,33301.3]
["2025-02-26T13:15:24.000000000",596.39,590.0,6.36,6.39,0.05,0.06,0.962,-0.038,0.023,69,474,0.023,265,499,768.1999999999999,33301.3]
["2025-02-26T13:15:24.000000000",596.39,591.0,3.9,5.54,0.08,0.1,0.94,-0.06,0.034,60,314,0.034,133,278,656.2,33301.3]
["2025-02-26T13:15:24.000000000",596.39,592.0,4.45,4.49,0.14,0.17,0.903,-0.097,0.051,24,215,0.051,196,283,1122.0,33301.3]
["2025-02-26T13:15:24.000000000",596.39,593.0,2.09,3.69,0.25,0.28,0.848,-0.152,0.071,65,201,0.071,71,247,965.6,33301.3]
["2025-02-26T13:15:24.000000000",596.39,594.0,1.25,2.84,0.41,0.45,0.771,-0.228,0.095,29,48,0.095,203,724,2204.0,33301.3]
["2025-02-26T13:15:24.000000000",596.39,595.0,1.5,2.07,0.65,0.68,0.672,-0.328,0.117,81,83,0.117,159,1356,2808.0,33301.3]
["2025-02-26T13:15:24.000000000",596.39,596.0,1.15,1.41,1.01,1.08,0.549,-0.451,0.13,236,200,0.13,162,1330,5174.0,33301.3]
["2025-02-26T13:15:24.000000000",596.39,597.0,0.83,0.89,1.46,1.6,0.414,-0.586,0.135,117,588,0.135,236,1065,4765.5,33301.3]
["2025-02-26T13:15:24.000000000",596.39,598.0,0.47,0.51,2.05,2.4,0.282,-0.718,0.12,185,843,0.12,120,969,3660.0,33301.3]
["2025-02-26T13:15:24.000000000",596.39,599.0,0.24,0.27,2.81,4.4,0.172,-0.828,0.092,307,1081,0.092,99,885,3735.2,33301.3]
["2025-02-26T13:15:24.000000000",596.39,600.0,0.11,0.14,3.67,4.0,0.096,-0.904,0.061,366,2069,0.061,76,1014,2696.2,33301.3]
["2025-02-26T13:15:24.000000000",596.39,601.0,0.05,0.06,4.6,6.25,0.048,-0.952,0.036,76,2078,0.036,99,550,629.9999999999999,33301.3]
["2025-02-26T13:15:24.000000000",596.39,602.0,0.03,0.04,5.57,7.2,0.03,-0.97,0.023,186,1175,0.023,111,406,683.0999999999999,33301.3]
["2025-02-26T13:15:24.000000000",596.39,603.0,0.01,0.03,6.51,8.2,0.018,-0.982,0.014,75,948,0.014,111,548,260.40000000000003,33301.3]
["2025-02-26T13:15:24.000000000",596.39,604.0,0.0,0.01,7.51,9.2,0.005,-0.995,0.005,60,465,0.005,531,344,295.5,33301.3]
["2025-02-26T13:15:24.000000000",596.39,605.0,0.0,0.01,8.5,10.2,0.005,-0.995,0.004,194,320,0.004,543,326,294.80000000000007,33301.3]
["2025-02-26T13:15:24.000000000",596.39,606.0,0.0,0.02,9.5,11.2,0.008,-0.992,0.005,93,189,0.005,443,368,268.0,33301.3]
["2025-02-26T13:15:24.000000000",596.39,607.0,0.0,0.01,10.67,10.7,0.004,-0.996,0.003,124,29,0.003,63,190,56.1,33301.3]
["2025-02-26T13:15:24.000000000",596.39,608.0,0.0,0.01,11.67,11.7,0.004,-0.996,0.003,78,29,0.003,80,100,47.4,33301.3]
["2025-02-26T13:15:24.000000000",596.39,609.0,0.0,0.01,12.5,14.72,0.004,-0.996,0.002,54,6,0.002,45,212,19.8,33301.3]
["2025-02-26T13:15:24.000000000",596.39,610.0,0.0,0.01,13.5,16.2,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,33301.3]
["2025-02-26T13:15:24.000000000",596.39,611.0,0.0,0.01,14.5,16.69,0.003,-0.997,0.002,33,2,0.002,21,20,10.8,33301.3]
["2025-02-26T13:15:24.000000000",596.39,612.0,0.0,0.01,15.5,17.71,0.003,-0.997,0.002,607,16,0.002,19,20,125.2,33301.3]
["2025-02-26T13:15:24.000000000",596.39,613.0,0.0,0.01,16.5,18.72,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,33301.3]
["2025-02-26T13:15:24.000000000",596.39,614.0,0.0,0.01,17.5,19.72,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,33301.3]
["2025-02-26T13:15:24.000000000",596.39,615.0,0.0,0.01,18.5,21.2,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,33301.3]
["2025-02-26T13:15:24.000000000",596.39,616.0,0.0,0.01,19.5,20.0,0.002,-0.997,0.001,151,5,0.001,16,19,16.7,33301.3]
["2025-02-26T13:15:24.000000000",596.39,617.0,0.0,0.01,20.5,23.2,0.002,-0.998,0.001,34,2,0.001,32,40,6.6000000000000005,33301.3]
["2025-02-26T13:15:24.000000000",596.39,618.0,0.0,0.01,21.5,26.18,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,33301.3]
["2025-02-26T13:15:24.000000000",596.39,619.0,0.0,0.01,22.5,27.18,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,33301.3]
["2025-02-26T13:15:24.000000000",596.39,620.0,0.0,0.01,23.5,28.0,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,33301.3]
["2025-02-26T13:15:24.000000000",596.39,621.0,0.0,0.01,24.5,28.64,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,33301.3]
["2025-02-26T13:15:35.000000000",596.39,572.0,24.16,29.0,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,33301.3]
["2025-02-26T13:15:35.000000000",596.39,573.0,23.17,28.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33301.3]
["2025-02-26T13:15:35.000000000",596.39,574.0,22.17,27.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33301.3]
["2025-02-26T13:15:35.000000000",596.39,575.0,21.17,24.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33301.3]
["2025-02-26T13:15:35.000000000",596.39,576.0,20.17,23.19,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,33301.3]
["2025-02-26T13:15:35.000000000",596.39,577.0,19.17,22.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,33301.3]
["2025-02-26T13:15:35.000000000",596.39,578.0,18.17,21.19,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,33301.3]
["2025-02-26T13:15:35.000000000",596.39,579.0,17.17,20.19,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,33301.3]
["2025-02-26T13:15:35.000000000",596.39,580.0,16.17,19.19,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,2,119.6,33301.3]
["2025-02-26T13:15:35.000000000",596.39,581.0,15.17,18.18,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,33301.3]
["2025-02-26T13:15:35.000000000",596.39,582.0,14.17,17.18,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,33301.3]
["2025-02-26T13:15:35.000000000",596.39,583.0,13.17,16.18,0.0,0.02,0.994,-0.006,0.003,61,21,0.003,19,1,24.0,33301.3]
["2025-02-26T13:15:35.000000000",596.39,584.0,12.17,15.18,0.0,0.02,0.994,-0.006,0.004,40,62,0.004,199,48,95.6,33301.3]
["2025-02-26T13:15:35.000000000",596.39,585.0,11.17,14.18,0.0,0.02,0.993,-0.007,0.004,40,61,0.004,580,422,248.0,33301.3]
["2025-02-26T13:15:35.000000000",596.39,586.0,10.18,13.18,0.0,0.02,0.993,-0.007,0.005,31,80,0.005,185,32,108.0,33301.3]
["2025-02-26T13:15:35.000000000",596.39,587.0,9.23,12.2,0.0,0.02,0.989,-0.01,0.007,52,180,0.007,230,87,197.40000000000003,33301.3]
["2025-02-26T13:15:35.000000000",596.39,588.0,8.23,11.19,0.01,0.03,0.982,-0.018,0.011,41,370,0.011,108,142,163.89999999999998,33301.3]
["2025-02-26T13:15:35.000000000",596.39,589.0,7.25,10.2,0.02,0.04,0.975,-0.025,0.015,20,392,0.015,337,524,535.5,33301.3]
["2025-02-26T13:15:35.000000000",596.39,590.0,6.27,11.0,0.04,0.07,0.962,-0.038,0.023,69,494,0.023,265,519,768.1999999999999,33301.3]
["2025-02-26T13:15:35.000000000",596.39,591.0,5.31,8.24,0.07,0.1,0.94,-0.06,0.034,60,314,0.034,133,278,656.2,33301.3]
["2025-02-26T13:15:35.000000000",596.39,592.0,4.38,7.26,0.13,0.17,0.903,-0.097,0.051,24,215,0.051,196,283,1122.0,33301.3]
["2025-02-26T13:15:35.000000000",596.39,593.0,3.49,6.32,0.23,0.27,0.848,-0.152,0.071,65,201,0.071,71,247,965.6,33301.3]
["2025-02-26T13:15:35.000000000",596.39,594.0,2.67,5.42,0.37,0.43,0.771,-0.228,0.095,29,48,0.095,203,724,2204.0,33301.3]
["2025-02-26T13:15:35.000000000",596.39,595.0,1.92,4.37,0.6,0.68,0.672,-0.328,0.117,81,83,0.117,159,1356,2808.0,33301.3]
["2025-02-26T13:15:35.000000000",596.39,596.0,1.3,1.62,0.94,1.05,0.549,-0.451,0.13,236,200,0.13,162,1330,5174.0,33301.3]
["2025-02-26T13:15:35.000000000",596.39,597.0,0.85,0.92,1.46,1.59,0.414,-0.586,0.135,117,589,0.135,236,1065,4765.5,33301.3]
["2025-02-26T13:15:35.000000000",596.39,598.0,0.48,0.52,0.12,2.24,0.282,-0.718,0.12,185,843,0.12,120,969,3660.0,33301.3]
["2025-02-26T13:15:35.000000000",596.39,599.0,0.25,0.28,0.28,3.02,0.172,-0.828,0.092,307,1082,0.092,99,885,3735.2,33301.3]
["2025-02-26T13:15:35.000000000",596.39,600.0,0.11,0.14,1.03,3.9,0.096,-0.904,0.061,366,2069,0.061,76,1014,2696.2,33301.3]
["2025-02-26T13:15:35.000000000",596.39,601.0,0.05,0.06,1.92,4.84,0.048,-0.952,0.036,76,2082,0.036,99,550,629.9999999999999,33301.3]
["2025-02-26T13:15:35.000000000",596.39,602.0,0.03,0.04,2.87,5.82,0.03,-0.97,0.023,186,1175,0.023,111,406,683.0999999999999,33301.3]
["2025-02-26T13:15:35.000000000",596.39,603.0,0.01,0.03,3.85,6.85,0.018,-0.982,0.014,75,948,0.014,111,548,260.40000000000003,33301.3]
["2025-02-26T13:15:35.000000000",596.39,604.0,0.0,0.01,4.84,7.84,0.005,-0.995,0.005,60,465,0.005,531,344,295.5,33301.3]
["2025-02-26T13:15:35.000000000",596.39,605.0,0.0,0.01,5.82,8.84,0.005,-0.995,0.004,194,324,0.004,543,326,294.80000000000007,33301.3]
["2025-02-26T13:15:35.000000000",596.39,606.0,0.0,0.02,6.83,9.84,0.008,-0.992,0.005,93,189,0.005,443,368,268.0,33301.3]
["2025-02-26T13:15:35.000000000",596.39,607.0,0.0,0.01,7.83,10.84,0.004,-0.996,0.003,124,29,0.003,63,190,56.1,33301.3]
["2025-02-26T13:15:35.000000000",596.39,608.0,0.0,0.01,8.83,11.84,0.004,-0.996,0.003,78,29,0.003,80,100,47.4,33301.3]
["2025-02-26T13:15:35.000000000",596.39,609.0,0.0,0.01,9.83,12.84,0.004,-0.996,0.002,54,6,0.002,45,212,19.8,33301.3]
["2025-02-26T13:15:35.000000000",596.39,610.0,0.0,0.01,10.82,13.84,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,33301.3]
["2025-02-26T13:15:35.000000000",596.39,611.0,0.0,0.01,11.82,14.84,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,33301.3]
["2025-02-26T13:15:35.000000000",596.39,612.0,0.0,0.01,12.83,15.84,0.003,-0.997,0.002,607,16,0.002,19,20,125.2,33301.3]
["2025-02-26T13:15:35.000000000",596.39,613.0,0.0,0.01,13.83,16.84,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,33301.3]
["2025-02-26T13:15:35.000000000",596.39,614.0,0.0,0.01,14.83,17.84,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,33301.3]
["2025-02-26T13:15:35.000000000",596.39,615.0,0.0,0.01,15.82,18.84,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,33301.3]
["2025-02-26T13:15:35.000000000",596.39,616.0,0.0,0.01,16.83,19.84,0.002,-0.997,0.001,151,5,0.001,16,19,16.7,33301.3]
["2025-02-26T13:15:35.000000000",596.39,617.0,0.0,0.01,17.82,20.84,0.002,-0.998,0.001,34,2,0.001,32,40,6.6000000000000005,33301.3]
["2025-02-26T13:15:35.000000000",596.39,618.0,0.0,0.01,18.82,21.84,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,33301.3]
["2025-02-26T13:15:35.000000000",596.39,619.0,0.0,0.01,19.83,22.84,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,33301.3]
["2025-02-26T13:15:35.000000000",596.39,620.0,0.0,0.01,20.82,23.84,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,33301.3]
["2025-02-26T13:15:35.000000000",596.39,621.0,0.0,0.01,20.0,24.84,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,33301.3]
["2025-02-26T13:15:46.000000000",596.44,572.0,24.21,29.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33554.200000000004]
["2025-02-26T13:15:46.000000000",596.44,573.0,23.21,28.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33554.200000000004]
["2025-02-26T13:15:46.000000000",596.44,574.0,22.21,27.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33554.200000000004]
["2025-02-26T13:15:46.000000000",596.44,575.0,21.21,24.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33554.200000000004]
["2025-02-26T13:15:46.000000000",596.44,576.0,20.21,23.19,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,33554.200000000004]
["2025-02-26T13:15:46.000000000",596.44,577.0,19.21,22.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,33554.200000000004]
["2025-02-26T13:15:46.000000000",596.44,578.0,18.21,21.19,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,33554.200000000004]
["2025-02-26T13:15:46.000000000",596.44,579.0,17.21,20.19,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,33554.200000000004]
["2025-02-26T13:15:46.000000000",596.44,580.0,16.21,19.19,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,2,119.6,33554.200000000004]
["2025-02-26T13:15:46.000000000",596.44,581.0,15.21,18.18,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,33554.200000000004]
["2025-02-26T13:15:46.000000000",596.44,582.0,14.22,17.18,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,33554.200000000004]
["2025-02-26T13:15:46.000000000",596.44,583.0,13.22,16.18,0.0,0.02,0.994,-0.006,0.003,61,21,0.003,19,1,24.0,33554.200000000004]
["2025-02-26T13:15:46.000000000",596.44,584.0,12.22,15.18,0.0,0.02,0.994,-0.006,0.003,40,62,0.003,199,48,71.7,33554.200000000004]
["2025-02-26T13:15:46.000000000",596.44,585.0,11.22,14.18,0.0,0.02,0.993,-0.007,0.004,40,61,0.004,580,422,248.0,33554.200000000004]
["2025-02-26T13:15:46.000000000",596.44,586.0,10.22,13.18,0.0,0.02,0.993,-0.007,0.005,31,80,0.005,185,32,108.0,33554.200000000004]
["2025-02-26T13:15:46.000000000",596.44,587.0,9.27,12.2,0.0,0.02,0.992,-0.008,0.005,52,180,0.005,230,87,141.0,33554.200000000004]
["2025-02-26T13:15:46.000000000",596.44,588.0,8.28,11.19,0.01,0.03,0.986,-0.014,0.009,41,370,0.009,108,142,134.1,33554.200000000004]
["2025-02-26T13:15:46.000000000",596.44,589.0,7.29,10.2,0.02,0.04,0.978,-0.022,0.014,20,392,0.014,337,524,499.8,33554.200000000004]
["2025-02-26T13:15:46.000000000",596.44,590.0,6.31,11.0,0.04,0.07,0.965,-0.035,0.022,69,494,0.022,265,519,734.8,33554.200000000004]
["2025-02-26T13:15:46.000000000",596.44,591.0,5.35,8.24,0.07,0.1,0.943,-0.057,0.033,60,314,0.033,133,278,636.9,33554.200000000004]
["2025-02-26T13:15:46.000000000",596.44,592.0,4.42,7.26,0.13,0.17,0.912,-0.088,0.048,24,215,0.048,196,283,1055.9999999999998,33554.200000000004]
["2025-02-26T13:15:46.000000000",596.44,593.0,3.53,6.32,0.22,0.27,0.86,-0.14,0.069,65,201,0.069,71,247,938.4,33554.200000000004]
["2025-02-26T13:15:46.000000000",596.44,594.0,2.7,5.42,0.36,0.43,0.789,-0.211,0.094,29,48,0.094,203,724,2180.8,33554.200000000004]
["2025-02-26T13:15:46.000000000",596.44,595.0,1.95,4.37,0.59,0.65,0.689,-0.311,0.118,81,83,0.118,159,1356,2832.0,33554.200000000004]
["2025-02-26T13:15:46.000000000",596.44,596.0,1.31,3.42,0.94,1.02,0.565,-0.435,0.135,236,200,0.135,162,1330,5373.0,33554.200000000004]
["2025-02-26T13:15:46.000000000",596.44,597.0,0.84,0.92,0.7,1.56,0.429,-0.571,0.134,117,589,0.134,236,1068,4730.200000000001,33554.200000000004]
["2025-02-26T13:15:46.000000000",596.44,598.0,0.47,0.52,0.12,2.2,0.295,-0.705,0.122,185,844,0.122,120,969,3721.0,33554.200000000004]
["2025-02-26T13:15:46.000000000",596.44,599.0,0.24,0.28,0.28,2.98,0.182,-0.818,0.095,307,1082,0.095,99,885,3857.0,33554.200000000004]
["2025-02-26T13:15:46.000000000",596.44,600.0,0.11,0.14,1.03,3.86,0.103,-0.897,0.064,366,2069,0.064,76,1014,2828.8,33554.200000000004]
["2025-02-26T13:15:46.000000000",596.44,601.0,0.05,0.07,1.92,4.8,0.052,-0.948,0.038,76,2083,0.038,99,550,665.0,33554.200000000004]
["2025-02-26T13:15:46.000000000",596.44,602.0,0.03,0.04,2.87,5.77,0.031,-0.969,0.024,186,1175,0.024,111,406,712.8,33554.200000000004]
["2025-02-26T13:15:46.000000000",596.44,603.0,0.01,0.03,3.85,6.8,0.018,-0.982,0.014,75,948,0.014,111,548,260.40000000000003,33554.200000000004]
["2025-02-26T13:15:46.000000000",596.44,604.0,0.0,0.01,4.85,7.8,0.005,-0.995,0.005,60,465,0.005,531,344,295.5,33554.200000000004]
["2025-02-26T13:15:46.000000000",596.44,605.0,0.0,0.01,5.82,8.8,0.005,-0.995,0.004,194,324,0.004,543,326,294.80000000000007,33554.200000000004]
["2025-02-26T13:15:46.000000000",596.44,606.0,0.0,0.02,6.83,9.79,0.008,-0.992,0.005,93,189,0.005,443,368,268.0,33554.200000000004]
["2025-02-26T13:15:46.000000000",596.44,607.0,0.0,0.01,7.83,10.79,0.004,-0.996,0.003,124,29,0.003,63,190,56.1,33554.200000000004]
["2025-02-26T13:15:46.000000000",596.44,608.0,0.0,0.01,8.83,11.79,0.004,-0.996,0.003,78,29,0.003,80,100,47.4,33554.200000000004]
["2025-02-26T13:15:46.000000000",596.44,609.0,0.0,0.01,9.83,12.79,0.004,-0.996,0.002,54,6,0.002,45,212,19.8,33554.200000000004]
["2025-02-26T13:15:46.000000000",596.44,610.0,0.0,0.01,10.82,13.79,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,33554.200000000004]
["2025-02-26T13:15:46.000000000",596.44,611.0,0.0,0.01,11.82,14.79,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,33554.200000000004]
["2025-02-26T13:15:46.000000000",596.44,612.0,0.0,0.01,12.83,15.79,0.003,-0.997,0.002,607,16,0.002,19,20,125.2,33554.200000000004]
["2025-02-26T13:15:46.000000000",596.44,613.0,0.0,0.01,13.83,16.79,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,33554.200000000004]
["2025-02-26T13:15:46.000000000",596.44,614.0,0.0,0.01,14.83,17.79,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,33554.200000000004]
["2025-02-26T13:15:46.000000000",596.44,615.0,0.0,0.01,15.82,18.79,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,33554.200000000004]
["2025-02-26T13:15:46.000000000",596.44,616.0,0.0,0.01,16.83,19.79,0.002,-0.998,0.001,151,5,0.001,16,19,16.7,33554.200000000004]
["2025-02-26T13:15:46.000000000",596.44,617.0,0.0,0.01,17.82,20.79,0.002,-0.998,0.001,34,2,0.001,32,40,6.6000000000000005,33554.200000000004]
["2025-02-26T13:15:46.000000000",596.44,618.0,0.0,0.01,18.82,21.79,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,33554.200000000004]
["2025-02-26T13:15:46.000000000",596.44,619.0,0.0,0.01,19.83,22.79,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,33554.200000000004]
["2025-02-26T13:15:46.000000000",596.44,620.0,0.0,0.01,20.82,23.79,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,33554.200000000004]
["2025-02-26T13:15:46.000000000",596.44,621.0,0.0,0.01,20.0,24.79,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,33554.200000000004]
["2025-02-26T13:15:57.000000000",596.32,572.0,22.24,24.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33286.2]
["2025-02-26T13:15:57.000000000",596.32,573.0,21.24,23.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33286.2]
["2025-02-26T13:15:57.000000000",596.32,574.0,20.24,22.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33286.2]
["2025-02-26T13:15:57.000000000",596.32,575.0,20.0,21.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33286.2]
["2025-02-26T13:15:57.000000000",596.32,576.0,18.24,20.48,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,33286.2]
["2025-02-26T13:15:57.000000000",596.32,577.0,17.24,19.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,33286.2]
["2025-02-26T13:15:57.000000000",596.32,578.0,16.24,18.48,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,33286.2]
["2025-02-26T13:15:57.000000000",596.32,579.0,15.24,17.48,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,33286.2]
["2025-02-26T13:15:57.000000000",596.32,580.0,14.26,16.48,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,2,119.6,33286.2]
["2025-02-26T13:15:57.000000000",596.32,581.0,13.26,15.48,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,33286.2]
["2025-02-26T13:15:57.000000000",596.32,582.0,12.25,14.48,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,33286.2]
["2025-02-26T13:15:57.000000000",596.32,583.0,11.25,13.49,0.0,0.02,0.994,-0.006,0.003,61,21,0.003,19,1,24.0,33286.2]
["2025-02-26T13:15:57.000000000",596.32,584.0,10.0,12.49,0.0,0.02,0.994,-0.006,0.004,40,62,0.004,199,48,95.6,33286.2]
["2025-02-26T13:15:57.000000000",596.32,585.0,10.0,11.49,0.0,0.02,0.993,-0.007,0.004,40,61,0.004,580,422,248.0,33286.2]
["2025-02-26T13:15:57.000000000",596.32,586.0,8.8,10.49,0.0,0.02,0.993,-0.007,0.005,31,80,0.005,185,32,108.0,33286.2]
["2025-02-26T13:15:57.000000000",596.32,587.0,7.8,9.45,0.0,0.02,0.992,-0.008,0.006,52,190,0.006,230,87,169.20000000000002,33286.2]
["2025-02-26T13:15:57.000000000",596.32,588.0,6.8,8.46,0.01,0.03,0.985,-0.015,0.01,41,370,0.01,108,142,149.00000000000003,33286.2]
["2025-02-26T13:15:57.000000000",596.32,589.0,5.85,7.47,0.02,0.04,0.978,-0.022,0.014,20,422,0.014,337,524,499.8,33286.2]
["2025-02-26T13:15:57.000000000",596.32,590.0,4.85,6.49,0.04,0.07,0.962,-0.038,0.023,69,494,0.023,265,579,768.1999999999999,33286.2]
["2025-02-26T13:15:57.000000000",596.32,591.0,3.9,5.52,0.08,0.1,0.937,-0.063,0.035,60,334,0.035,133,278,675.5000000000001,33286.2]
["2025-02-26T13:15:57.000000000",596.32,592.0,2.93,4.58,0.14,0.17,0.902,-0.098,0.051,24,215,0.051,196,283,1122.0,33286.2]
["2025-02-26T13:15:57.000000000",596.32,593.0,2.03,3.67,0.24,0.28,0.847,-0.153,0.072,65,201,0.072,71,248,979.1999999999998,33286.2]
["2025-02-26T13:15:57.000000000",596.32,594.0,1.2,2.82,0.41,0.45,0.769,-0.231,0.096,29,48,0.096,203,725,2227.2,33286.2]
["2025-02-26T13:15:57.000000000",596.32,595.0,1.5,2.06,0.66,0.7,0.668,-0.332,0.118,81,83,0.118,159,1356,2832.0,33286.2]
["2025-02-26T13:15:57.000000000",596.32,596.0,1.12,1.4,1.0,1.07,0.544,-0.456,0.131,236,200,0.131,162,1331,5213.8,33286.2]
["2025-02-26T13:15:57.000000000",596.32,597.0,0.8,0.85,1.45,1.65,0.407,-0.593,0.136,117,589,0.136,236,1069,4800.8,33286.2]
["2025-02-26T13:15:57.000000000",596.32,598.0,0.44,0.49,2.07,2.4,0.273,-0.727,0.121,185,844,0.121,120,969,3690.5,33286.2]
["2025-02-26T13:15:57.000000000",596.32,599.0,0.22,0.26,2.83,4.45,0.164,-0.836,0.091,307,1082,0.091,99,885,3694.6,33286.2]
["2025-02-26T13:15:57.000000000",596.32,600.0,0.1,0.13,3.69,4.0,0.091,-0.909,0.06,366,2070,0.06,76,1014,2652.0,33286.2]
["2025-02-26T13:15:57.000000000",596.32,601.0,0.05,0.06,4.62,6.3,0.048,-0.952,0.036,76,2083,0.036,99,550,629.9999999999999,33286.2]
["2025-02-26T13:15:57.000000000",596.32,602.0,0.03,0.04,5.59,7.3,0.03,-0.97,0.023,186,1175,0.023,111,406,683.0999999999999,33286.2]
["2025-02-26T13:15:57.000000000",596.32,603.0,0.01,0.02,6.54,8.25,0.014,-0.986,0.012,75,948,0.012,111,548,223.2,33286.2]
["2025-02-26T13:15:57.000000000",596.32,604.0,0.0,0.01,7.53,9.25,0.005,-0.995,0.005,60,465,0.005,531,344,295.5,33286.2]
["2025-02-26T13:15:57.000000000",596.32,605.0,0.0,0.01,8.53,10.25,0.005,-0.995,0.004,194,324,0.004,543,326,294.80000000000007,33286.2]
["2025-02-26T13:15:57.000000000",596.32,606.0,0.0,0.02,9.52,11.25,0.008,-0.992,0.005,93,189,0.005,443,368,268.0,33286.2]
["2025-02-26T13:15:57.000000000",596.32,607.0,0.0,0.01,10.52,12.25,0.004,-0.996,0.003,124,29,0.003,63,190,56.1,33286.2]
["2025-02-26T13:15:57.000000000",596.32,608.0,0.0,0.01,11.52,13.76,0.004,-0.996,0.003,78,29,0.003,80,100,47.4,33286.2]
["2025-02-26T13:15:57.000000000",596.32,609.0,0.0,0.01,12.52,14.76,0.004,-0.996,0.002,54,6,0.002,45,212,19.8,33286.2]
["2025-02-26T13:15:57.000000000",596.32,610.0,0.0,0.01,13.52,16.25,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,33286.2]
["2025-02-26T13:15:57.000000000",596.32,611.0,0.0,0.01,14.52,16.76,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,33286.2]
["2025-02-26T13:15:57.000000000",596.32,612.0,0.0,0.01,15.52,17.74,0.003,-0.997,0.002,607,16,0.002,19,20,125.2,33286.2]
["2025-02-26T13:15:57.000000000",596.32,613.0,0.0,0.01,16.52,18.76,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,33286.2]
["2025-02-26T13:15:57.000000000",596.32,614.0,0.0,0.01,17.52,19.76,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,33286.2]
["2025-02-26T13:15:57.000000000",596.32,615.0,0.0,0.01,18.52,21.25,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,33286.2]
["2025-02-26T13:15:57.000000000",596.32,616.0,0.0,0.01,19.52,20.0,0.002,-0.997,0.001,151,5,0.001,16,19,16.7,33286.2]
["2025-02-26T13:15:57.000000000",596.32,617.0,0.0,0.01,20.52,23.25,0.002,-0.998,0.001,34,2,0.001,32,40,6.6000000000000005,33286.2]
["2025-02-26T13:15:57.000000000",596.32,618.0,0.0,0.01,21.52,26.18,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,33286.2]
["2025-02-26T13:15:57.000000000",596.32,619.0,0.0,0.01,22.52,27.18,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,33286.2]
["2025-02-26T13:15:57.000000000",596.32,620.0,0.0,0.01,23.52,28.0,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,33286.2]
["2025-02-26T13:15:57.000000000",596.32,621.0,0.0,0.01,24.52,28.75,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,33286.2]
["2025-02-26T13:16:09.000000000",596.19,572.0,24.04,24.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33120.1]
["2025-02-26T13:16:09.000000000",596.19,573.0,23.04,23.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33120.1]
["2025-02-26T13:16:09.000000000",596.19,574.0,22.04,22.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33120.1]
["2025-02-26T13:16:09.000000000",596.19,575.0,21.04,21.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33120.1]
["2025-02-26T13:16:09.000000000",596.19,576.0,20.04,20.39,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,33120.1]
["2025-02-26T13:16:09.000000000",596.19,577.0,19.04,19.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,33120.1]
["2025-02-26T13:16:09.000000000",596.19,578.0,18.05,18.39,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,33120.1]
["2025-02-26T13:16:09.000000000",596.19,579.0,17.05,17.39,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,33120.1]
["2025-02-26T13:16:09.000000000",596.19,580.0,16.05,16.39,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,2,119.6,33120.1]
["2025-02-26T13:16:09.000000000",596.19,581.0,15.05,15.39,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,33120.1]
["2025-02-26T13:16:09.000000000",596.19,582.0,14.05,14.4,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,33120.1]
["2025-02-26T13:16:09.000000000",596.19,583.0,13.05,13.4,0.0,0.02,0.994,-0.006,0.003,61,21,0.003,19,1,24.0,33120.1]
["2025-02-26T13:16:09.000000000",596.19,584.0,12.05,12.4,0.0,0.02,0.994,-0.006,0.004,40,62,0.004,199,48,95.6,33120.1]
["2025-02-26T13:16:09.000000000",596.19,585.0,11.05,11.4,0.0,0.02,0.993,-0.007,0.004,40,61,0.004,580,422,248.0,33120.1]
["2025-02-26T13:16:09.000000000",596.19,586.0,10.06,10.4,0.01,0.02,0.99,-0.01,0.006,31,80,0.006,185,32,129.6,33120.1]
["2025-02-26T13:16:09.000000000",596.19,587.0,9.11,9.36,0.01,0.02,0.989,-0.011,0.007,52,190,0.007,230,88,197.40000000000003,33120.1]
["2025-02-26T13:16:09.000000000",596.19,588.0,8.11,8.37,0.02,0.03,0.982,-0.018,0.011,41,370,0.011,108,142,163.89999999999998,33120.1]
["2025-02-26T13:16:09.000000000",596.19,589.0,7.13,7.38,0.03,0.04,0.975,-0.025,0.016,20,422,0.016,337,524,571.2,33120.1]
["2025-02-26T13:16:09.000000000",596.19,590.0,6.15,6.4,0.05,0.07,0.959,-0.041,0.025,69,494,0.025,265,584,835.0,33120.1]
["2025-02-26T13:16:09.000000000",596.19,591.0,5.2,5.44,0.09,0.11,0.934,-0.066,0.037,60,334,0.037,133,278,714.0999999999999,33120.1]
["2025-02-26T13:16:09.000000000",596.19,592.0,4.28,4.5,0.16,0.18,0.895,-0.105,0.054,24,215,0.054,196,296,1188.0,33120.1]
["2025-02-26T13:16:09.000000000",596.19,593.0,3.39,3.6,0.27,0.29,0.838,-0.161,0.075,65,201,0.075,71,248,1020.0,33120.1]
["2025-02-26T13:16:09.000000000",596.19,594.0,2.58,2.76,0.43,0.46,0.76,-0.24,0.099,29,48,0.099,203,725,2296.8,33120.1]
["2025-02-26T13:16:09.000000000",596.19,595.0,1.85,2.0,0.69,0.72,0.654,-0.346,0.121,81,91,0.121,159,1369,2904.0,33120.1]
["2025-02-26T13:16:09.000000000",596.19,596.0,1.23,1.36,1.06,1.09,0.528,-0.472,0.134,236,200,0.135,162,1332,5349.4,33120.1]
["2025-02-26T13:16:09.000000000",596.19,597.0,0.79,0.82,1.51,1.66,0.392,-0.607,0.132,117,605,0.132,236,1071,4659.6,33120.1]
["2025-02-26T13:16:09.000000000",596.19,598.0,0.44,0.47,2.14,2.32,0.264,-0.736,0.115,185,862,0.115,120,970,3507.5000000000005,33120.1]
["2025-02-26T13:16:09.000000000",596.19,599.0,0.22,0.25,2.9,3.12,0.16,-0.838,0.087,307,1085,0.087,99,885,3532.2000000000003,33120.1]
["2025-02-26T13:16:09.000000000",596.19,600.0,0.1,0.12,3.77,4.01,0.086,-0.914,0.057,366,2070,0.057,76,1015,2519.4,33120.1]
["2025-02-26T13:16:09.000000000",596.19,601.0,0.05,0.06,4.71,4.95,0.047,-0.953,0.034,76,2084,0.034,99,550,595.0,33120.1]
["2025-02-26T13:16:09.000000000",596.19,602.0,0.02,0.03,5.68,5.93,0.023,-0.977,0.019,186,1176,0.019,111,406,564.3,33120.1]
["2025-02-26T13:16:09.000000000",596.19,603.0,0.01,0.02,6.62,6.96,0.014,-0.986,0.011,75,948,0.011,111,548,204.6,33120.1]
["2025-02-26T13:16:09.000000000",596.19,604.0,0.0,0.01,7.62,7.96,0.005,-0.995,0.005,60,466,0.005,531,344,295.5,33120.1]
["2025-02-26T13:16:09.000000000",596.19,605.0,0.0,0.01,8.61,8.95,0.005,-0.995,0.004,194,324,0.004,543,326,294.80000000000007,33120.1]
["2025-02-26T13:16:09.000000000",596.19,606.0,0.0,0.02,9.61,9.95,0.008,-0.992,0.005,93,189,0.005,443,368,268.0,33120.1]
["2025-02-26T13:16:09.000000000",596.19,607.0,0.0,0.01,10.61,10.95,0.004,-0.996,0.003,124,29,0.003,63,190,56.1,33120.1]
["2025-02-26T13:16:09.000000000",596.19,608.0,0.0,0.01,11.61,11.95,0.004,-0.996,0.003,78,29,0.003,80,100,47.4,33120.1]
["2025-02-26T13:16:09.000000000",596.19,609.0,0.0,0.01,12.61,12.95,0.003,-0.996,0.002,54,6,0.002,45,212,19.8,33120.1]
["2025-02-26T13:16:09.000000000",596.19,610.0,0.0,0.01,13.61,13.95,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,33120.1]
["2025-02-26T13:16:09.000000000",596.19,611.0,0.0,0.01,14.61,14.95,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,33120.1]
["2025-02-26T13:16:09.000000000",596.19,612.0,0.0,0.01,15.61,15.95,0.003,-0.997,0.002,607,16,0.002,19,20,125.2,33120.1]
["2025-02-26T13:16:09.000000000",596.19,613.0,0.0,0.01,16.61,16.95,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,33120.1]
["2025-02-26T13:16:09.000000000",596.19,614.0,0.0,0.01,17.61,17.95,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,33120.1]
["2025-02-26T13:16:09.000000000",596.19,615.0,0.0,0.01,18.61,18.95,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,33120.1]
["2025-02-26T13:16:09.000000000",596.19,616.0,0.0,0.01,19.61,19.95,0.002,-0.998,0.001,151,5,0.001,16,21,16.7,33120.1]
["2025-02-26T13:16:09.000000000",596.19,617.0,0.0,0.01,20.61,20.95,0.002,-0.998,0.001,34,2,0.001,32,40,6.6000000000000005,33120.1]
["2025-02-26T13:16:09.000000000",596.19,618.0,0.0,0.01,21.61,21.95,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,33120.1]
["2025-02-26T13:16:09.000000000",596.19,619.0,0.0,0.01,22.61,22.95,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,33120.1]
["2025-02-26T13:16:09.000000000",596.19,620.0,0.0,0.01,23.61,23.95,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,33120.1]
["2025-02-26T13:16:09.000000000",596.19,621.0,0.0,0.01,24.61,24.95,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,33120.1]
["2025-02-26T13:16:20.000000000",596.48,572.0,24.35,24.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33120.1]
["2025-02-26T13:16:20.000000000",596.48,573.0,23.35,23.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33120.1]
["2025-02-26T13:16:20.000000000",596.48,574.0,22.35,22.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33120.1]
["2025-02-26T13:16:20.000000000",596.48,575.0,21.35,21.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33120.1]
["2025-02-26T13:16:20.000000000",596.48,576.0,20.35,20.76,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,33120.1]
["2025-02-26T13:16:20.000000000",596.48,577.0,19.35,19.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,33120.1]
["2025-02-26T13:16:20.000000000",596.48,578.0,18.35,18.76,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,33120.1]
["2025-02-26T13:16:20.000000000",596.48,579.0,17.35,17.76,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,33120.1]
["2025-02-26T13:16:20.000000000",596.48,580.0,16.35,16.76,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,2,119.6,33120.1]
["2025-02-26T13:16:20.000000000",596.48,581.0,15.35,15.76,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,33120.1]
["2025-02-26T13:16:20.000000000",596.48,582.0,14.35,14.76,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,33120.1]
["2025-02-26T13:16:20.000000000",596.48,583.0,13.35,13.76,0.0,0.02,0.994,-0.006,0.003,61,21,0.003,19,1,24.0,33120.1]
["2025-02-26T13:16:20.000000000",596.48,584.0,12.36,12.77,0.0,0.02,0.994,-0.006,0.004,40,62,0.004,199,48,95.6,33120.1]
["2025-02-26T13:16:20.000000000",596.48,585.0,11.36,11.77,0.0,0.01,0.993,-0.007,0.004,40,61,0.004,580,422,248.0,33120.1]
["2025-02-26T13:16:20.000000000",596.48,586.0,10.36,10.77,0.0,0.02,0.99,-0.01,0.006,31,80,0.006,185,32,129.6,33120.1]
["2025-02-26T13:16:20.000000000",596.48,587.0,9.37,9.77,0.01,0.02,0.989,-0.011,0.007,52,190,0.007,230,88,197.40000000000003,33120.1]
["2025-02-26T13:16:20.000000000",596.48,588.0,8.42,8.73,0.01,0.03,0.982,-0.018,0.011,41,370,0.011,108,142,163.89999999999998,33120.1]
["2025-02-26T13:16:20.000000000",596.48,589.0,7.43,7.74,0.02,0.04,0.975,-0.025,0.016,20,422,0.016,337,524,571.2,33120.1]
["2025-02-26T13:16:20.000000000",596.48,590.0,6.45,6.76,0.04,0.05,0.959,-0.041,0.025,69,494,0.025,265,584,835.0,33120.1]
["2025-02-26T13:16:20.000000000",596.48,591.0,5.48,5.78,0.07,0.09,0.934,-0.066,0.037,60,334,0.037,133,278,714.0999999999999,33120.1]
["2025-02-26T13:16:20.000000000",596.48,592.0,4.54,4.83,0.12,0.14,0.895,-0.105,0.054,24,215,0.054,196,296,1188.0,33120.1]
["2025-02-26T13:16:20.000000000",596.48,593.0,3.64,3.91,0.21,0.24,0.838,-0.161,0.075,65,201,0.075,71,248,1020.0,33120.1]
["2025-02-26T13:16:20.000000000",596.48,594.0,2.79,3.03,0.36,0.38,0.76,-0.24,0.099,29,48,0.099,203,725,2296.8,33120.1]
["2025-02-26T13:16:20.000000000",596.48,595.0,2.03,2.24,0.58,0.61,0.654,-0.346,0.121,81,91,0.121,159,1369,2904.0,33120.1]
["2025-02-26T13:16:20.000000000",596.48,596.0,1.38,1.55,0.91,0.94,0.528,-0.472,0.134,236,200,0.135,162,1332,5349.4,33120.1]
["2025-02-26T13:16:20.000000000",596.48,597.0,0.89,0.92,1.27,1.46,0.392,-0.607,0.132,117,605,0.132,236,1076,4659.6,33120.1]
["2025-02-26T13:16:20.000000000",596.48,598.0,0.51,0.53,1.86,2.09,0.264,-0.736,0.115,185,867,0.115,120,970,3507.5000000000005,33120.1]
["2025-02-26T13:16:20.000000000",596.48,599.0,0.26,0.28,2.59,2.85,0.16,-0.838,0.087,307,1095,0.087,99,885,3532.2000000000003,33120.1]
["2025-02-26T13:16:20.000000000",596.48,600.0,0.12,0.14,3.43,3.72,0.086,-0.914,0.057,366,2070,0.057,76,1015,2519.4,33120.1]
["2025-02-26T13:16:20.000000000",596.48,601.0,0.05,0.07,4.35,4.66,0.047,-0.953,0.034,76,2084,0.034,99,550,595.0,33120.1]
["2025-02-26T13:16:20.000000000",596.48,602.0,0.02,0.04,5.32,5.63,0.023,-0.977,0.019,186,1176,0.019,111,406,564.3,33120.1]
["2025-02-26T13:16:20.000000000",596.48,603.0,0.01,0.02,6.26,6.67,0.014,-0.986,0.011,75,948,0.011,111,548,204.6,33120.1]
["2025-02-26T13:16:20.000000000",596.48,604.0,0.0,0.01,7.25,7.66,0.005,-0.995,0.005,60,466,0.005,531,344,295.5,33120.1]
["2025-02-26T13:16:20.000000000",596.48,605.0,0.0,0.01,8.25,8.66,0.005,-0.995,0.004,194,324,0.004,543,326,294.80000000000007,33120.1]
["2025-02-26T13:16:20.000000000",596.48,606.0,0.0,0.02,9.24,9.66,0.008,-0.992,0.005,93,189,0.005,443,368,268.0,33120.1]
["2025-02-26T13:16:20.000000000",596.48,607.0,0.0,0.01,10.24,10.65,0.004,-0.996,0.003,124,29,0.003,63,190,56.1,33120.1]
["2025-02-26T13:16:20.000000000",596.48,608.0,0.0,0.01,11.24,11.65,0.004,-0.996,0.003,78,29,0.003,80,100,47.4,33120.1]
["2025-02-26T13:16:20.000000000",596.48,609.0,0.0,0.01,12.24,12.65,0.003,-0.996,0.002,54,6,0.002,45,212,19.8,33120.1]
["2025-02-26T13:16:20.000000000",596.48,610.0,0.0,0.01,13.24,13.65,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,33120.1]
["2025-02-26T13:16:20.000000000",596.48,611.0,0.0,0.01,14.24,14.65,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,33120.1]
["2025-02-26T13:16:20.000000000",596.48,612.0,0.0,0.01,15.24,15.65,0.003,-0.997,0.002,607,16,0.002,19,20,125.2,33120.1]
["2025-02-26T13:16:20.000000000",596.48,613.0,0.0,0.01,16.24,16.65,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,33120.1]
["2025-02-26T13:16:20.000000000",596.48,614.0,0.0,0.01,17.24,17.65,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,33120.1]
["2025-02-26T13:16:20.000000000",596.48,615.0,0.0,0.01,18.24,18.65,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,33120.1]
["2025-02-26T13:16:20.000000000",596.48,616.0,0.0,0.01,19.24,19.65,0.002,-0.998,0.001,151,5,0.001,16,21,16.7,33120.1]
["2025-02-26T13:16:20.000000000",596.48,617.0,0.0,0.01,20.24,20.65,0.002,-0.998,0.001,34,2,0.001,32,40,6.6000000000000005,33120.1]
["2025-02-26T13:16:20.000000000",596.48,618.0,0.0,0.01,21.24,21.65,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,33120.1]
["2025-02-26T13:16:20.000000000",596.48,619.0,0.0,0.01,22.24,22.65,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,33120.1]
["2025-02-26T13:16:20.000000000",596.48,620.0,0.0,0.01,23.24,23.65,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,33120.1]
["2025-02-26T13:16:20.000000000",596.48,621.0,0.0,0.01,24.24,24.65,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,33120.1]
["2025-02-26T13:16:31.000000000",596.43,572.0,24.27,24.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33741.200000000004]
["2025-02-26T13:16:31.000000000",596.43,573.0,23.27,23.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33741.200000000004]
["2025-02-26T13:16:31.000000000",596.43,574.0,22.27,22.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33741.200000000004]
["2025-02-26T13:16:31.000000000",596.43,575.0,21.27,21.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33741.200000000004]
["2025-02-26T13:16:31.000000000",596.43,576.0,20.27,20.63,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,33741.200000000004]
["2025-02-26T13:16:31.000000000",596.43,577.0,19.27,19.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,33741.200000000004]
["2025-02-26T13:16:31.000000000",596.43,578.0,18.27,18.63,0.0,0.01,0.997,-0.002,0.001,59,50,0.001,11,2,7.000000000000001,33741.200000000004]
["2025-02-26T13:16:31.000000000",596.43,579.0,17.27,17.63,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,33741.200000000004]
["2025-02-26T13:16:31.000000000",596.43,580.0,16.27,16.63,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,2,119.6,33741.200000000004]
["2025-02-26T13:16:31.000000000",596.43,581.0,15.27,15.63,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,33741.200000000004]
["2025-02-26T13:16:31.000000000",596.43,582.0,14.27,14.63,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,33741.200000000004]
["2025-02-26T13:16:31.000000000",596.43,583.0,13.28,13.63,0.0,0.02,0.994,-0.006,0.003,61,21,0.003,19,1,24.0,33741.200000000004]
["2025-02-26T13:16:31.000000000",596.43,584.0,12.28,12.63,0.0,0.02,0.994,-0.006,0.003,40,62,0.003,199,48,71.7,33741.200000000004]
["2025-02-26T13:16:31.000000000",596.43,585.0,11.28,11.64,0.0,0.02,0.993,-0.007,0.004,40,61,0.004,580,422,248.0,33741.200000000004]
["2025-02-26T13:16:31.000000000",596.43,586.0,10.28,10.64,0.0,0.02,0.993,-0.007,0.005,31,80,0.005,185,32,108.0,33741.200000000004]
["2025-02-26T13:16:31.000000000",596.43,587.0,9.33,9.6,0.01,0.02,0.99,-0.01,0.007,52,190,0.007,230,88,197.40000000000003,33741.200000000004]
["2025-02-26T13:16:31.000000000",596.43,588.0,8.34,8.6,0.01,0.03,0.986,-0.014,0.009,41,370,0.009,108,142,134.1,33741.200000000004]
["2025-02-26T13:16:31.000000000",596.43,589.0,7.35,7.61,0.02,0.04,0.978,-0.022,0.014,20,422,0.014,337,524,499.8,33741.200000000004]
["2025-02-26T13:16:31.000000000",596.43,590.0,6.37,6.63,0.04,0.06,0.968,-0.032,0.02,69,494,0.02,265,584,668.0,33741.200000000004]
["2025-02-26T13:16:31.000000000",596.43,591.0,5.41,5.66,0.07,0.09,0.948,-0.052,0.031,60,334,0.031,133,278,598.3000000000001,33741.200000000004]
["2025-02-26T13:16:31.000000000",596.43,592.0,4.47,4.71,0.13,0.14,0.914,-0.086,0.047,24,215,0.047,196,296,1034.0,33741.200000000004]
["2025-02-26T13:16:31.000000000",596.43,593.0,3.57,3.79,0.22,0.24,0.864,-0.136,0.068,65,201,0.068,71,248,924.8,33741.200000000004]
["2025-02-26T13:16:31.000000000",596.43,594.0,2.73,2.93,0.37,0.39,0.793,-0.207,0.093,29,48,0.093,203,725,2157.6,33741.200000000004]
["2025-02-26T13:16:31.000000000",596.43,595.0,1.98,2.14,0.6,0.62,0.693,-0.307,0.118,81,91,0.118,159,1370,2832.0,33741.200000000004]
["2025-02-26T13:16:31.000000000",596.43,596.0,1.33,1.47,0.94,0.97,0.571,-0.431,0.136,236,200,0.137,162,1332,5429.000000000001,33741.200000000004]
["2025-02-26T13:16:31.000000000",596.43,597.0,0.86,0.89,1.35,1.51,0.433,-0.569,0.137,117,605,0.136,236,1076,4812.5,33741.200000000004]
["2025-02-26T13:16:31.000000000",596.43,598.0,0.49,0.51,1.95,2.14,0.298,-0.703,0.124,185,867,0.123,120,970,3770.000000000001,33741.200000000004]
["2025-02-26T13:16:31.000000000",596.43,599.0,0.25,0.27,2.7,2.92,0.186,-0.815,0.097,307,1096,0.096,99,885,3928.3,33741.200000000004]
["2025-02-26T13:16:31.000000000",596.43,600.0,0.11,0.13,3.55,3.8,0.101,-0.899,0.065,366,2070,0.065,76,1015,2873.0,33741.200000000004]
["2025-02-26T13:16:31.000000000",596.43,601.0,0.05,0.07,4.48,4.74,0.055,-0.945,0.04,76,2085,0.04,99,550,700.0,33741.200000000004]
["2025-02-26T13:16:31.000000000",596.43,602.0,0.02,0.04,5.45,5.71,0.028,-0.972,0.022,186,1176,0.022,111,406,653.3999999999999,33741.200000000004]
["2025-02-26T13:16:31.000000000",596.43,603.0,0.01,0.02,6.39,6.74,0.014,-0.986,0.012,75,948,0.012,111,548,223.2,33741.200000000004]
["2025-02-26T13:16:31.000000000",596.43,604.0,0.0,0.01,7.38,7.74,0.005,-0.995,0.005,60,466,0.005,531,344,295.5,33741.200000000004]
["2025-02-26T13:16:31.000000000",596.43,605.0,0.0,0.01,8.38,8.74,0.005,-0.995,0.004,194,324,0.004,543,326,294.80000000000007,33741.200000000004]
["2025-02-26T13:16:31.000000000",596.43,606.0,0.0,0.02,9.38,9.73,0.008,-0.992,0.006,93,189,0.006,443,368,321.6,33741.200000000004]
["2025-02-26T13:16:31.000000000",596.43,607.0,0.0,0.01,10.37,10.73,0.004,-0.996,0.003,124,29,0.003,63,190,56.1,33741.200000000004]
["2025-02-26T13:16:31.000000000",596.43,608.0,0.0,0.01,11.37,11.73,0.004,-0.996,0.003,78,29,0.003,80,100,47.4,33741.200000000004]
["2025-02-26T13:16:31.000000000",596.43,609.0,0.0,0.01,12.37,12.73,0.004,-0.996,0.002,54,6,0.002,45,212,19.8,33741.200000000004]
["2025-02-26T13:16:31.000000000",596.43,610.0,0.0,0.01,13.37,13.73,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,33741.200000000004]
["2025-02-26T13:16:31.000000000",596.43,611.0,0.0,0.01,14.37,14.73,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,33741.200000000004]
["2025-02-26T13:16:31.000000000",596.43,612.0,0.0,0.01,15.37,15.73,0.003,-0.997,0.002,607,16,0.002,19,20,125.2,33741.200000000004]
["2025-02-26T13:16:31.000000000",596.43,613.0,0.0,0.01,16.37,16.73,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,33741.200000000004]
["2025-02-26T13:16:31.000000000",596.43,614.0,0.0,0.01,17.37,17.73,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,33741.200000000004]
["2025-02-26T13:16:31.000000000",596.43,615.0,0.0,0.01,18.37,18.73,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,33741.200000000004]
["2025-02-26T13:16:31.000000000",596.43,616.0,0.0,0.01,19.37,19.73,0.002,-0.998,0.001,151,5,0.001,16,21,16.7,33741.200000000004]
["2025-02-26T13:16:31.000000000",596.43,617.0,0.0,0.01,20.37,20.73,0.002,-0.998,0.001,34,2,0.001,32,40,6.6000000000000005,33741.200000000004]
["2025-02-26T13:16:31.000000000",596.43,618.0,0.0,0.01,21.37,21.73,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,33741.200000000004]
["2025-02-26T13:16:31.000000000",596.43,619.0,0.0,0.01,22.37,22.73,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,33741.200000000004]
["2025-02-26T13:16:31.000000000",596.43,620.0,0.0,0.01,23.37,23.73,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,33741.200000000004]
["2025-02-26T13:16:31.000000000",596.43,621.0,0.0,0.01,24.37,24.73,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,33741.200000000004]
["2025-02-26T13:16:43.000000000",596.44,572.0,24.23,24.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33651.80000000001]
["2025-02-26T13:16:43.000000000",596.44,573.0,23.23,23.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33651.80000000001]
["2025-02-26T13:16:43.000000000",596.44,574.0,22.23,22.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33651.80000000001]
["2025-02-26T13:16:43.000000000",596.44,575.0,21.23,21.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33651.80000000001]
["2025-02-26T13:16:43.000000000",596.44,576.0,20.23,20.62,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,33651.80000000001]
["2025-02-26T13:16:43.000000000",596.44,577.0,19.23,19.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,33651.80000000001]
["2025-02-26T13:16:43.000000000",596.44,578.0,18.24,18.62,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,33651.80000000001]
["2025-02-26T13:16:43.000000000",596.44,579.0,17.24,17.62,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,33651.80000000001]
["2025-02-26T13:16:43.000000000",596.44,580.0,16.24,16.63,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,2,119.6,33651.80000000001]
["2025-02-26T13:16:43.000000000",596.44,581.0,15.24,15.63,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,33651.80000000001]
["2025-02-26T13:16:43.000000000",596.44,582.0,14.24,14.63,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,33651.80000000001]
["2025-02-26T13:16:43.000000000",596.44,583.0,13.24,13.63,0.0,0.02,0.994,-0.006,0.003,61,21,0.003,19,1,24.0,33651.80000000001]
["2025-02-26T13:16:43.000000000",596.44,584.0,12.24,12.63,0.0,0.02,0.994,-0.006,0.003,40,62,0.003,199,48,71.7,33651.80000000001]
["2025-02-26T13:16:43.000000000",596.44,585.0,11.24,11.63,0.0,0.02,0.993,-0.007,0.004,40,61,0.004,580,422,248.0,33651.80000000001]
["2025-02-26T13:16:43.000000000",596.44,586.0,10.25,10.63,0.0,0.02,0.993,-0.007,0.005,31,80,0.005,185,32,108.0,33651.80000000001]
["2025-02-26T13:16:43.000000000",596.44,587.0,9.29,9.59,0.01,0.02,0.99,-0.01,0.007,52,190,0.007,230,88,197.40000000000003,33651.80000000001]
["2025-02-26T13:16:43.000000000",596.44,588.0,8.3,8.6,0.01,0.03,0.983,-0.017,0.011,41,380,0.011,108,142,163.89999999999998,33651.80000000001]
["2025-02-26T13:16:43.000000000",596.44,589.0,7.31,7.61,0.02,0.04,0.978,-0.022,0.014,20,452,0.014,337,524,499.8,33651.80000000001]
["2025-02-26T13:16:43.000000000",596.44,590.0,6.33,6.63,0.04,0.06,0.965,-0.035,0.022,69,514,0.022,265,584,734.8,33651.80000000001]
["2025-02-26T13:16:43.000000000",596.44,591.0,5.37,5.65,0.07,0.09,0.945,-0.055,0.033,60,334,0.033,133,278,636.9,33651.80000000001]
["2025-02-26T13:16:43.000000000",596.44,592.0,4.43,4.7,0.14,0.15,0.91,-0.09,0.049,24,215,0.049,196,296,1078.0,33651.80000000001]
["2025-02-26T13:16:43.000000000",596.44,593.0,3.54,3.79,0.22,0.24,0.859,-0.141,0.07,65,201,0.07,71,248,952.0,33651.80000000001]
["2025-02-26T13:16:43.000000000",596.44,594.0,2.7,2.93,0.38,0.4,0.784,-0.216,0.094,29,48,0.094,203,725,2180.8,33651.80000000001]
["2025-02-26T13:16:43.000000000",596.44,595.0,1.95,2.14,0.61,0.63,0.684,-0.316,0.118,81,91,0.118,159,1370,2832.0,33651.80000000001]
["2025-02-26T13:16:43.000000000",596.44,596.0,1.35,1.47,0.95,0.98,0.56,-0.44,0.136,236,200,0.135,162,1332,5396.6,33651.80000000001]
["2025-02-26T13:16:43.000000000",596.44,597.0,0.85,0.88,1.35,1.53,0.422,-0.579,0.138,117,606,0.139,236,1076,4895.0,33651.80000000001]
["2025-02-26T13:16:43.000000000",596.44,598.0,0.47,0.5,1.95,2.17,0.287,-0.713,0.123,185,867,0.123,120,970,3751.5,33651.80000000001]
["2025-02-26T13:16:43.000000000",596.44,599.0,0.24,0.26,2.7,2.95,0.176,-0.824,0.094,307,1096,0.094,99,885,3816.4,33651.80000000001]
["2025-02-26T13:16:43.000000000",596.44,600.0,0.11,0.13,3.55,3.83,0.095,-0.905,0.062,366,2070,0.062,76,1015,2740.4,33651.80000000001]
["2025-02-26T13:16:43.000000000",596.44,601.0,0.05,0.06,4.48,4.77,0.049,-0.951,0.037,76,2085,0.037,99,550,647.5,33651.80000000001]
["2025-02-26T13:16:43.000000000",596.44,602.0,0.02,0.04,5.45,5.75,0.027,-0.973,0.022,186,1176,0.022,111,406,653.3999999999999,33651.80000000001]
["2025-02-26T13:16:43.000000000",596.44,603.0,0.01,0.02,6.39,6.78,0.014,-0.986,0.012,75,948,0.012,111,548,223.2,33651.80000000001]
["2025-02-26T13:16:43.000000000",596.44,604.0,0.0,0.01,7.39,7.77,0.005,-0.995,0.005,60,466,0.005,531,344,295.5,33651.80000000001]
["2025-02-26T13:16:43.000000000",596.44,605.0,0.0,0.01,8.38,8.77,0.005,-0.995,0.004,194,324,0.004,543,326,294.80000000000007,33651.80000000001]
["2025-02-26T13:16:43.000000000",596.44,606.0,0.0,0.02,9.38,9.77,0.008,-0.992,0.005,93,189,0.005,443,368,268.0,33651.80000000001]
["2025-02-26T13:16:43.000000000",596.44,607.0,0.0,0.01,10.38,10.77,0.004,-0.996,0.003,124,29,0.003,63,190,56.1,33651.80000000001]
["2025-02-26T13:16:43.000000000",596.44,608.0,0.0,0.01,11.38,11.77,0.004,-0.996,0.003,78,29,0.003,80,100,47.4,33651.80000000001]
["2025-02-26T13:16:43.000000000",596.44,609.0,0.0,0.01,12.38,12.77,0.004,-0.996,0.002,54,6,0.002,45,212,19.8,33651.80000000001]
["2025-02-26T13:16:43.000000000",596.44,610.0,0.0,0.01,13.38,13.77,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,33651.80000000001]
["2025-02-26T13:16:43.000000000",596.44,611.0,0.0,0.01,14.38,14.77,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,33651.80000000001]
["2025-02-26T13:16:43.000000000",596.44,612.0,0.0,0.01,15.38,15.77,0.003,-0.997,0.002,607,16,0.002,19,20,125.2,33651.80000000001]
["2025-02-26T13:16:43.000000000",596.44,613.0,0.0,0.01,16.38,16.77,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,33651.80000000001]
["2025-02-26T13:16:43.000000000",596.44,614.0,0.0,0.01,17.38,17.77,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,33651.80000000001]
["2025-02-26T13:16:43.000000000",596.44,615.0,0.0,0.01,18.38,18.77,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,33651.80000000001]
["2025-02-26T13:16:43.000000000",596.44,616.0,0.0,0.01,19.38,19.77,0.002,-0.998,0.001,151,5,0.001,16,21,16.7,33651.80000000001]
["2025-02-26T13:16:43.000000000",596.44,617.0,0.0,0.01,20.38,20.77,0.002,-0.998,0.001,34,2,0.001,32,40,6.6000000000000005,33651.80000000001]
["2025-02-26T13:16:43.000000000",596.44,618.0,0.0,0.01,21.38,21.77,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,33651.80000000001]
["2025-02-26T13:16:43.000000000",596.44,619.0,0.0,0.01,22.38,22.77,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,33651.80000000001]
["2025-02-26T13:16:43.000000000",596.44,620.0,0.0,0.01,23.38,23.77,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,33651.80000000001]
["2025-02-26T13:16:43.000000000",596.44,621.0,0.0,0.01,24.38,24.77,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,33651.80000000001]
["2025-02-26T13:16:54.000000000",596.42,572.0,24.24,24.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33651.80000000001]
["2025-02-26T13:16:54.000000000",596.42,573.0,23.24,23.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33651.80000000001]
["2025-02-26T13:16:54.000000000",596.42,574.0,22.24,22.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33651.80000000001]
["2025-02-26T13:16:54.000000000",596.42,575.0,21.24,21.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33651.80000000001]
["2025-02-26T13:16:54.000000000",596.42,576.0,20.24,20.58,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,33651.80000000001]
["2025-02-26T13:16:54.000000000",596.42,577.0,19.24,19.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,33651.80000000001]
["2025-02-26T13:16:54.000000000",596.42,578.0,18.24,18.58,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,33651.80000000001]
["2025-02-26T13:16:54.000000000",596.42,579.0,17.24,17.58,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,33651.80000000001]
["2025-02-26T13:16:54.000000000",596.42,580.0,16.24,16.58,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,2,119.6,33651.80000000001]
["2025-02-26T13:16:54.000000000",596.42,581.0,15.24,15.58,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,33651.80000000001]
["2025-02-26T13:16:54.000000000",596.42,582.0,14.24,14.58,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,33651.80000000001]
["2025-02-26T13:16:54.000000000",596.42,583.0,13.24,13.58,0.0,0.02,0.994,-0.006,0.003,61,21,0.003,19,1,24.0,33651.80000000001]
["2025-02-26T13:16:54.000000000",596.42,584.0,12.25,12.59,0.0,0.02,0.994,-0.006,0.003,40,62,0.003,199,48,71.7,33651.80000000001]
["2025-02-26T13:16:54.000000000",596.42,585.0,11.25,11.59,0.0,0.02,0.993,-0.007,0.004,40,61,0.004,580,422,248.0,33651.80000000001]
["2025-02-26T13:16:54.000000000",596.42,586.0,10.25,10.59,0.0,0.02,0.993,-0.007,0.005,31,80,0.005,185,32,108.0,33651.80000000001]
["2025-02-26T13:16:54.000000000",596.42,587.0,9.41,9.44,0.01,0.02,0.99,-0.01,0.007,52,190,0.007,230,88,197.40000000000003,33651.80000000001]
["2025-02-26T13:16:54.000000000",596.42,588.0,8.31,8.56,0.02,0.03,0.983,-0.017,0.011,41,380,0.011,108,142,163.89999999999998,33651.80000000001]
["2025-02-26T13:16:54.000000000",596.42,589.0,7.32,7.56,0.02,0.04,0.978,-0.022,0.014,20,452,0.014,337,524,499.8,33651.80000000001]
["2025-02-26T13:16:54.000000000",596.42,590.0,6.34,6.58,0.04,0.06,0.965,-0.035,0.022,69,514,0.022,265,584,734.8,33651.80000000001]
["2025-02-26T13:16:54.000000000",596.42,591.0,5.37,5.61,0.07,0.09,0.945,-0.055,0.033,60,334,0.033,133,278,636.9,33651.80000000001]
["2025-02-26T13:16:54.000000000",596.42,592.0,4.44,4.66,0.14,0.15,0.91,-0.09,0.049,24,215,0.049,196,296,1078.0,33651.80000000001]
["2025-02-26T13:16:54.000000000",596.42,593.0,3.54,3.75,0.23,0.24,0.859,-0.141,0.07,65,201,0.07,71,248,952.0,33651.80000000001]
["2025-02-26T13:16:54.000000000",596.42,594.0,2.71,2.89,0.38,0.4,0.784,-0.216,0.094,29,48,0.094,203,725,2180.8,33651.80000000001]
["2025-02-26T13:16:54.000000000",596.42,595.0,1.95,2.11,0.61,0.64,0.684,-0.316,0.118,81,91,0.118,159,1370,2832.0,33651.80000000001]
["2025-02-26T13:16:54.000000000",596.42,596.0,1.35,1.44,0.95,0.98,0.56,-0.44,0.136,236,200,0.135,162,1332,5396.6,33651.80000000001]
["2025-02-26T13:16:54.000000000",596.42,597.0,0.85,0.88,1.43,1.47,0.422,-0.579,0.138,117,607,0.139,236,1076,4895.0,33651.80000000001]
["2025-02-26T13:16:54.000000000",596.42,598.0,0.47,0.5,1.98,2.17,0.287,-0.713,0.123,185,867,0.123,120,970,3751.5,33651.80000000001]
["2025-02-26T13:16:54.000000000",596.42,599.0,0.24,0.26,2.73,2.95,0.176,-0.824,0.094,307,1096,0.094,99,885,3816.4,33651.80000000001]
["2025-02-26T13:16:54.000000000",596.42,600.0,0.11,0.13,3.59,3.83,0.095,-0.905,0.062,366,2070,0.062,76,1015,2740.4,33651.80000000001]
["2025-02-26T13:16:54.000000000",596.42,601.0,0.05,0.06,4.52,4.77,0.049,-0.951,0.037,76,2085,0.037,99,550,647.5,33651.80000000001]
["2025-02-26T13:16:54.000000000",596.42,602.0,0.02,0.03,5.49,5.74,0.027,-0.973,0.022,186,1176,0.022,111,406,653.3999999999999,33651.80000000001]
["2025-02-26T13:16:54.000000000",596.42,603.0,0.01,0.02,6.59,6.62,0.014,-0.986,0.012,75,948,0.012,111,548,223.2,33651.80000000001]
["2025-02-26T13:16:54.000000000",596.42,604.0,0.0,0.01,7.42,7.77,0.005,-0.995,0.005,60,466,0.005,531,344,295.5,33651.80000000001]
["2025-02-26T13:16:54.000000000",596.42,605.0,0.0,0.01,8.58,8.61,0.005,-0.995,0.004,194,324,0.004,543,326,294.80000000000007,33651.80000000001]
["2025-02-26T13:16:54.000000000",596.42,606.0,0.0,0.02,9.42,9.77,0.008,-0.992,0.005,93,189,0.005,443,368,268.0,33651.80000000001]
["2025-02-26T13:16:54.000000000",596.42,607.0,0.0,0.01,10.42,10.76,0.004,-0.996,0.003,124,29,0.003,63,190,56.1,33651.80000000001]
["2025-02-26T13:16:54.000000000",596.42,608.0,0.0,0.01,11.42,11.76,0.004,-0.996,0.003,78,29,0.003,80,100,47.4,33651.80000000001]
["2025-02-26T13:16:54.000000000",596.42,609.0,0.0,0.01,12.42,12.76,0.004,-0.996,0.002,54,6,0.002,45,212,19.8,33651.80000000001]
["2025-02-26T13:16:54.000000000",596.42,610.0,0.0,0.01,13.41,13.76,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,33651.80000000001]
["2025-02-26T13:16:54.000000000",596.42,611.0,0.0,0.01,14.41,14.76,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,33651.80000000001]
["2025-02-26T13:16:54.000000000",596.42,612.0,0.0,0.01,15.41,15.76,0.003,-0.997,0.002,607,16,0.002,19,20,125.2,33651.80000000001]
["2025-02-26T13:16:54.000000000",596.42,613.0,0.0,0.01,16.41,16.76,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,33651.80000000001]
["2025-02-26T13:16:54.000000000",596.42,614.0,0.0,0.01,17.41,17.76,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,33651.80000000001]
["2025-02-26T13:16:54.000000000",596.42,615.0,0.0,0.01,18.41,18.76,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,33651.80000000001]
["2025-02-26T13:16:54.000000000",596.42,616.0,0.0,0.01,19.41,19.76,0.002,-0.998,0.001,151,5,0.001,16,21,16.7,33651.80000000001]
["2025-02-26T13:16:54.000000000",596.42,617.0,0.0,0.01,20.41,20.76,0.002,-0.998,0.001,34,2,0.001,32,40,6.6000000000000005,33651.80000000001]
["2025-02-26T13:16:54.000000000",596.42,618.0,0.0,0.01,21.41,21.76,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,33651.80000000001]
["2025-02-26T13:16:54.000000000",596.42,619.0,0.0,0.01,22.41,22.76,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,33651.80000000001]
["2025-02-26T13:16:54.000000000",596.42,620.0,0.0,0.01,23.41,23.76,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,33651.80000000001]
["2025-02-26T13:16:54.000000000",596.42,621.0,0.0,0.01,24.41,24.76,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,33651.80000000001]
["2025-02-26T13:17:05.000000000",596.15,572.0,23.92,24.36,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33533.3]
["2025-02-26T13:17:05.000000000",596.15,573.0,22.92,23.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33533.3]
["2025-02-26T13:17:05.000000000",596.15,574.0,21.92,22.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33533.3]
["2025-02-26T13:17:05.000000000",596.15,575.0,20.92,21.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33533.3]
["2025-02-26T13:17:05.000000000",596.15,576.0,19.92,20.36,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,33533.3]
["2025-02-26T13:17:05.000000000",596.15,577.0,18.92,19.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,33533.3]
["2025-02-26T13:17:05.000000000",596.15,578.0,17.92,18.36,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,33533.3]
["2025-02-26T13:17:05.000000000",596.15,579.0,16.92,17.36,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,33533.3]
["2025-02-26T13:17:05.000000000",596.15,580.0,15.92,16.36,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,2,119.6,33533.3]
["2025-02-26T13:17:05.000000000",596.15,581.0,14.93,15.36,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,33533.3]
["2025-02-26T13:17:05.000000000",596.15,582.0,13.93,14.36,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,33533.3]
["2025-02-26T13:17:05.000000000",596.15,583.0,12.93,13.36,0.0,0.02,0.994,-0.006,0.003,61,21,0.003,19,1,24.0,33533.3]
["2025-02-26T13:17:05.000000000",596.15,584.0,11.93,12.37,0.0,0.02,0.994,-0.006,0.003,40,62,0.003,199,48,71.7,33533.3]
["2025-02-26T13:17:05.000000000",596.15,585.0,10.93,11.37,0.0,0.02,0.993,-0.007,0.004,40,61,0.004,580,422,248.0,33533.3]
["2025-02-26T13:17:05.000000000",596.15,586.0,9.94,10.37,0.01,0.02,0.993,-0.007,0.005,31,80,0.005,185,32,108.0,33533.3]
["2025-02-26T13:17:05.000000000",596.15,587.0,8.99,9.33,0.01,0.02,0.99,-0.01,0.007,52,190,0.007,230,88,197.40000000000003,33533.3]
["2025-02-26T13:17:05.000000000",596.15,588.0,7.99,8.34,0.02,0.03,0.983,-0.017,0.011,41,380,0.011,108,142,163.89999999999998,33533.3]
["2025-02-26T13:17:05.000000000",596.15,589.0,7.01,7.35,0.03,0.05,0.978,-0.022,0.014,20,452,0.014,337,524,499.8,33533.3]
["2025-02-26T13:17:05.000000000",596.15,590.0,6.04,6.37,0.05,0.07,0.965,-0.035,0.022,69,514,0.022,265,584,734.8,33533.3]
["2025-02-26T13:17:05.000000000",596.15,591.0,5.08,5.41,0.09,0.11,0.945,-0.055,0.033,60,334,0.033,133,278,636.9,33533.3]
["2025-02-26T13:17:05.000000000",596.15,592.0,4.16,4.47,0.17,0.19,0.907,-0.092,0.049,24,215,0.049,196,296,1078.0,33533.3]
["2025-02-26T13:17:05.000000000",596.15,593.0,3.28,3.57,0.28,0.31,0.856,-0.142,0.07,65,201,0.07,71,248,952.0,33533.3]
["2025-02-26T13:17:05.000000000",596.15,594.0,2.48,2.73,0.46,0.49,0.782,-0.218,0.094,29,48,0.094,203,726,2180.8,33533.3]
["2025-02-26T13:17:05.000000000",596.15,595.0,1.76,1.97,0.73,0.77,0.682,-0.318,0.118,81,91,0.118,159,1371,2832.0,33533.3]
["2025-02-26T13:17:05.000000000",596.15,596.0,1.21,1.24,1.08,1.18,0.558,-0.441,0.134,236,215,0.135,162,1332,5349.4,33533.3]
["2025-02-26T13:17:05.000000000",596.15,597.0,0.74,0.76,1.51,1.73,0.419,-0.58,0.139,117,607,0.138,236,1076,4883.1,33533.3]
["2025-02-26T13:17:05.000000000",596.15,598.0,0.4,0.43,2.15,2.4,0.284,-0.715,0.123,185,867,0.123,120,970,3751.5,33533.3]
["2025-02-26T13:17:05.000000000",596.15,599.0,0.2,0.22,2.93,3.22,0.172,-0.828,0.094,307,1096,0.094,99,885,3816.4,33533.3]
["2025-02-26T13:17:05.000000000",596.15,600.0,0.09,0.11,3.8,4.12,0.095,-0.905,0.062,366,2070,0.062,76,1015,2740.4,33533.3]
["2025-02-26T13:17:05.000000000",596.15,601.0,0.05,0.06,4.74,5.08,0.049,-0.951,0.037,76,2086,0.037,99,550,647.5,33533.3]
["2025-02-26T13:17:05.000000000",596.15,602.0,0.02,0.03,5.71,6.06,0.024,-0.976,0.02,186,1176,0.02,111,406,594.0,33533.3]
["2025-02-26T13:17:05.000000000",596.15,603.0,0.01,0.02,6.66,7.09,0.014,-0.986,0.012,75,948,0.012,111,548,223.2,33533.3]
["2025-02-26T13:17:05.000000000",596.15,604.0,0.0,0.01,7.65,8.09,0.005,-0.995,0.005,60,466,0.005,531,344,295.5,33533.3]
["2025-02-26T13:17:05.000000000",596.15,605.0,0.0,0.01,8.65,9.08,0.005,-0.995,0.004,194,325,0.004,543,326,294.80000000000007,33533.3]
["2025-02-26T13:17:05.000000000",596.15,606.0,0.0,0.02,9.64,10.08,0.008,-0.992,0.005,93,190,0.005,443,368,268.0,33533.3]
["2025-02-26T13:17:05.000000000",596.15,607.0,0.0,0.01,10.64,11.08,0.004,-0.996,0.003,124,29,0.003,63,190,56.1,33533.3]
["2025-02-26T13:17:05.000000000",596.15,608.0,0.0,0.01,11.64,12.08,0.004,-0.996,0.003,78,29,0.003,80,100,47.4,33533.3]
["2025-02-26T13:17:05.000000000",596.15,609.0,0.0,0.01,12.64,13.08,0.004,-0.996,0.002,54,6,0.002,45,212,19.8,33533.3]
["2025-02-26T13:17:05.000000000",596.15,610.0,0.0,0.01,13.64,14.08,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,33533.3]
["2025-02-26T13:17:05.000000000",596.15,611.0,0.0,0.01,14.64,15.08,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,33533.3]
["2025-02-26T13:17:05.000000000",596.15,612.0,0.0,0.01,15.64,16.08,0.003,-0.997,0.002,607,16,0.002,19,20,125.2,33533.3]
["2025-02-26T13:17:05.000000000",596.15,613.0,0.0,0.01,16.64,17.08,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,33533.3]
["2025-02-26T13:17:05.000000000",596.15,614.0,0.0,0.01,17.64,18.08,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,33533.3]
["2025-02-26T13:17:05.000000000",596.15,615.0,0.0,0.01,18.64,19.08,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,33533.3]
["2025-02-26T13:17:05.000000000",596.15,616.0,0.0,0.01,19.64,20.08,0.002,-0.998,0.001,151,5,0.001,16,21,16.7,33533.3]
["2025-02-26T13:17:05.000000000",596.15,617.0,0.0,0.01,20.64,21.08,0.002,-0.998,0.001,34,2,0.001,32,40,6.6000000000000005,33533.3]
["2025-02-26T13:17:05.000000000",596.15,618.0,0.0,0.01,21.64,22.08,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,33533.3]
["2025-02-26T13:17:05.000000000",596.15,619.0,0.0,0.01,22.64,23.08,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,33533.3]
["2025-02-26T13:17:05.000000000",596.15,620.0,0.0,0.01,23.64,24.08,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,33533.3]
["2025-02-26T13:17:05.000000000",596.15,621.0,0.0,0.01,24.64,25.08,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,33533.3]
["2025-02-26T13:17:16.000000000",596.04,572.0,23.8,24.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33229.69999999999]
["2025-02-26T13:17:16.000000000",596.04,573.0,22.8,23.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33229.69999999999]
["2025-02-26T13:17:16.000000000",596.04,574.0,21.8,22.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33229.69999999999]
["2025-02-26T13:17:16.000000000",596.04,575.0,20.8,21.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33229.69999999999]
["2025-02-26T13:17:16.000000000",596.04,576.0,19.8,20.21,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,33229.69999999999]
["2025-02-26T13:17:16.000000000",596.04,577.0,18.8,19.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,33229.69999999999]
["2025-02-26T13:17:16.000000000",596.04,578.0,17.8,18.21,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,33229.69999999999]
["2025-02-26T13:17:16.000000000",596.04,579.0,16.8,17.21,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,33229.69999999999]
["2025-02-26T13:17:16.000000000",596.04,580.0,15.8,16.21,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,2,119.6,33229.69999999999]
["2025-02-26T13:17:16.000000000",596.04,581.0,14.81,15.21,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,33229.69999999999]
["2025-02-26T13:17:16.000000000",596.04,582.0,13.81,14.21,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,33229.69999999999]
["2025-02-26T13:17:16.000000000",596.04,583.0,12.81,13.22,0.0,0.02,0.994,-0.006,0.003,61,21,0.003,19,1,24.0,33229.69999999999]
["2025-02-26T13:17:16.000000000",596.04,584.0,11.81,12.22,0.0,0.02,0.994,-0.006,0.004,40,62,0.004,199,48,95.6,33229.69999999999]
["2025-02-26T13:17:16.000000000",596.04,585.0,10.81,11.22,0.0,0.02,0.993,-0.007,0.004,40,61,0.004,580,422,248.0,33229.69999999999]
["2025-02-26T13:17:16.000000000",596.04,586.0,9.82,10.22,0.01,0.02,0.99,-0.01,0.006,31,80,0.006,185,32,129.6,33229.69999999999]
["2025-02-26T13:17:16.000000000",596.04,587.0,8.87,9.19,0.01,0.03,0.986,-0.014,0.008,52,190,0.008,230,88,225.6,33229.69999999999]
["2025-02-26T13:17:16.000000000",596.04,588.0,7.87,8.19,0.02,0.04,0.979,-0.021,0.013,41,380,0.013,108,142,193.7,33229.69999999999]
["2025-02-26T13:17:16.000000000",596.04,589.0,6.89,7.2,0.03,0.05,0.969,-0.031,0.018,20,472,0.018,337,524,642.6,33229.69999999999]
["2025-02-26T13:17:16.000000000",596.04,590.0,5.92,6.22,0.06,0.08,0.953,-0.047,0.027,69,514,0.027,265,584,901.8,33229.69999999999]
["2025-02-26T13:17:16.000000000",596.04,591.0,4.97,5.26,0.1,0.13,0.926,-0.074,0.04,60,334,0.04,133,278,772.0000000000001,33229.69999999999]
["2025-02-26T13:17:16.000000000",596.04,592.0,4.05,4.33,0.17,0.21,0.885,-0.115,0.057,24,215,0.057,196,296,1254.0,33229.69999999999]
["2025-02-26T13:17:16.000000000",596.04,593.0,3.18,3.44,0.29,0.33,0.822,-0.178,0.079,65,201,0.079,71,248,1074.4,33229.69999999999]
["2025-02-26T13:17:16.000000000",596.04,594.0,2.39,2.61,0.47,0.52,0.739,-0.261,0.102,29,48,0.102,203,726,2366.4,33229.69999999999]
["2025-02-26T13:17:16.000000000",596.04,595.0,1.68,1.87,0.72,0.8,0.633,-0.367,0.123,81,91,0.123,159,1371,2951.9999999999995,33229.69999999999]
["2025-02-26T13:17:16.000000000",596.04,596.0,1.15,1.23,1.11,1.21,0.506,-0.494,0.137,236,215,0.137,162,1332,5452.6,33229.69999999999]
["2025-02-26T13:17:16.000000000",596.04,597.0,0.71,0.77,1.6,1.82,0.369,-0.631,0.132,117,607,0.132,236,1078,4659.6,33229.69999999999]
["2025-02-26T13:17:16.000000000",596.04,598.0,0.39,0.44,2.26,2.46,0.245,-0.755,0.111,185,871,0.111,120,971,3385.5000000000005,33229.69999999999]
["2025-02-26T13:17:16.000000000",596.04,599.0,0.19,0.22,3.05,3.26,0.144,-0.856,0.082,307,1100,0.082,99,885,3329.2000000000003,33229.69999999999]
["2025-02-26T13:17:16.000000000",596.04,600.0,0.09,0.11,3.93,4.24,0.079,-0.921,0.053,366,2070,0.053,76,1015,2342.6,33229.69999999999]
["2025-02-26T13:17:16.000000000",596.04,601.0,0.04,0.06,4.88,5.19,0.043,-0.957,0.032,76,2102,0.032,99,550,560.0,33229.69999999999]
["2025-02-26T13:17:16.000000000",596.04,602.0,0.02,0.04,5.86,6.1,0.026,-0.974,0.02,186,1176,0.02,111,406,594.0,33229.69999999999]
["2025-02-26T13:17:16.000000000",596.04,603.0,0.01,0.03,6.81,7.21,0.017,-0.983,0.013,75,948,0.013,111,548,241.8,33229.69999999999]
["2025-02-26T13:17:16.000000000",596.04,604.0,0.0,0.01,7.8,8.21,0.005,-0.995,0.005,60,466,0.005,531,344,295.5,33229.69999999999]
["2025-02-26T13:17:16.000000000",596.04,605.0,0.0,0.01,8.8,9.2,0.005,-0.995,0.004,194,325,0.004,543,326,294.80000000000007,33229.69999999999]
["2025-02-26T13:17:16.000000000",596.04,606.0,0.0,0.02,9.8,10.2,0.008,-0.992,0.005,93,190,0.005,443,368,268.0,33229.69999999999]
["2025-02-26T13:17:16.000000000",596.04,607.0,0.0,0.01,10.8,11.2,0.004,-0.996,0.003,124,29,0.003,63,190,56.1,33229.69999999999]
["2025-02-26T13:17:16.000000000",596.04,608.0,0.0,0.01,11.79,12.2,0.004,-0.996,0.002,78,29,0.002,80,100,31.6,33229.69999999999]
["2025-02-26T13:17:16.000000000",596.04,609.0,0.0,0.01,12.79,13.2,0.003,-0.996,0.002,54,6,0.002,45,212,19.8,33229.69999999999]
["2025-02-26T13:17:16.000000000",596.04,610.0,0.0,0.01,13.79,14.2,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,33229.69999999999]
["2025-02-26T13:17:16.000000000",596.04,611.0,0.0,0.01,14.79,15.2,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,33229.69999999999]
["2025-02-26T13:17:16.000000000",596.04,612.0,0.0,0.01,15.79,16.2,0.003,-0.997,0.002,607,16,0.002,19,20,125.2,33229.69999999999]
["2025-02-26T13:17:16.000000000",596.04,613.0,0.0,0.01,16.79,17.2,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,33229.69999999999]
["2025-02-26T13:17:16.000000000",596.04,614.0,0.0,0.01,17.79,18.2,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,33229.69999999999]
["2025-02-26T13:17:16.000000000",596.04,615.0,0.0,0.01,18.79,19.2,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,33229.69999999999]
["2025-02-26T13:17:16.000000000",596.04,616.0,0.0,0.01,19.79,20.2,0.002,-0.998,0.001,151,5,0.001,16,21,16.7,33229.69999999999]
["2025-02-26T13:17:16.000000000",596.04,617.0,0.0,0.01,20.79,21.2,0.002,-0.998,0.001,34,2,0.001,32,40,6.6000000000000005,33229.69999999999]
["2025-02-26T13:17:16.000000000",596.04,618.0,0.0,0.01,21.79,22.2,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,33229.69999999999]
["2025-02-26T13:17:16.000000000",596.04,619.0,0.0,0.01,22.79,23.2,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,33229.69999999999]
["2025-02-26T13:17:16.000000000",596.04,620.0,0.0,0.01,23.79,24.2,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,33229.69999999999]
["2025-02-26T13:17:16.000000000",596.04,621.0,0.0,0.01,24.79,25.2,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,33229.69999999999]
["2025-02-26T13:17:28.000000000",596.14,572.0,23.96,24.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33032.8]
["2025-02-26T13:17:28.000000000",596.14,573.0,22.96,23.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33032.8]
["2025-02-26T13:17:28.000000000",596.14,574.0,21.96,22.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33032.8]
["2025-02-26T13:17:28.000000000",596.14,575.0,20.96,21.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33032.8]
["2025-02-26T13:17:28.000000000",596.14,576.0,19.96,20.35,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,33032.8]
["2025-02-26T13:17:28.000000000",596.14,577.0,18.96,19.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,33032.8]
["2025-02-26T13:17:28.000000000",596.14,578.0,17.96,18.35,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,33032.8]
["2025-02-26T13:17:28.000000000",596.14,579.0,16.96,17.35,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,33032.8]
["2025-02-26T13:17:28.000000000",596.14,580.0,15.96,16.35,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,2,119.6,33032.8]
["2025-02-26T13:17:28.000000000",596.14,581.0,14.96,15.35,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,33032.8]
["2025-02-26T13:17:28.000000000",596.14,582.0,13.96,14.36,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,33032.8]
["2025-02-26T13:17:28.000000000",596.14,583.0,12.96,13.36,0.0,0.02,0.994,-0.006,0.003,61,21,0.003,19,1,24.0,33032.8]
["2025-02-26T13:17:28.000000000",596.14,584.0,11.96,12.36,0.0,0.02,0.996,-0.004,0.002,40,62,0.002,199,48,47.8,33032.8]
["2025-02-26T13:17:28.000000000",596.14,585.0,10.97,11.36,0.0,0.02,0.993,-0.007,0.004,40,61,0.004,580,422,248.0,33032.8]
["2025-02-26T13:17:28.000000000",596.14,586.0,9.97,10.36,0.01,0.02,0.99,-0.01,0.006,31,80,0.006,185,32,129.6,33032.8]
["2025-02-26T13:17:28.000000000",596.14,587.0,9.02,9.33,0.01,0.03,0.986,-0.014,0.008,52,190,0.008,230,88,225.6,33032.8]
["2025-02-26T13:17:28.000000000",596.14,588.0,8.02,8.33,0.02,0.04,0.979,-0.021,0.013,41,380,0.013,108,142,193.7,33032.8]
["2025-02-26T13:17:28.000000000",596.14,589.0,7.04,7.34,0.03,0.05,0.972,-0.028,0.017,20,472,0.017,337,524,606.9,33032.8]
["2025-02-26T13:17:28.000000000",596.14,590.0,6.06,6.36,0.05,0.07,0.955,-0.045,0.026,69,514,0.026,265,584,868.4,33032.8]
["2025-02-26T13:17:28.000000000",596.14,591.0,5.1,5.39,0.09,0.12,0.931,-0.069,0.039,60,334,0.039,133,278,752.7,33032.8]
["2025-02-26T13:17:28.000000000",596.14,592.0,4.18,4.45,0.15,0.18,0.89,-0.11,0.057,24,215,0.057,196,301,1254.0,33032.8]
["2025-02-26T13:17:28.000000000",596.14,593.0,3.3,3.55,0.27,0.3,0.83,-0.17,0.079,65,201,0.079,71,249,1074.4,33032.8]
["2025-02-26T13:17:28.000000000",596.14,594.0,2.49,2.71,0.44,0.48,0.744,-0.256,0.103,29,48,0.103,203,726,2389.6,33032.8]
["2025-02-26T13:17:28.000000000",596.14,595.0,1.77,1.96,0.7,0.75,0.635,-0.365,0.125,81,91,0.125,159,1371,3000.0,33032.8]
["2025-02-26T13:17:28.000000000",596.14,596.0,1.17,1.32,1.08,1.14,0.505,-0.495,0.138,236,220,0.138,162,1335,5492.400000000001,33032.8]
["2025-02-26T13:17:28.000000000",596.14,597.0,0.71,0.8,1.51,1.71,0.373,-0.627,0.128,117,607,0.128,236,1079,4518.400000000001,33032.8]
["2025-02-26T13:17:28.000000000",596.14,598.0,0.42,0.45,2.15,2.39,0.248,-0.752,0.11,185,871,0.11,120,971,3354.9999999999995,33032.8]
["2025-02-26T13:17:28.000000000",596.14,599.0,0.21,0.23,2.93,3.19,0.146,-0.854,0.082,307,1100,0.082,99,885,3329.2000000000003,33032.8]
["2025-02-26T13:17:28.000000000",596.14,600.0,0.09,0.11,3.8,4.09,0.079,-0.921,0.053,366,2070,0.053,76,1015,2342.6,33032.8]
["2025-02-26T13:17:28.000000000",596.14,601.0,0.04,0.06,4.74,5.05,0.043,-0.957,0.032,76,2102,0.032,99,550,560.0,33032.8]
["2025-02-26T13:17:28.000000000",596.14,602.0,0.02,0.04,5.72,6.03,0.026,-0.974,0.02,186,1176,0.02,111,406,594.0,33032.8]
["2025-02-26T13:17:28.000000000",596.14,603.0,0.01,0.03,6.66,7.06,0.017,-0.983,0.013,75,948,0.013,111,548,241.8,33032.8]
["2025-02-26T13:17:28.000000000",596.14,604.0,0.0,0.01,7.66,8.05,0.005,-0.995,0.005,60,466,0.005,531,344,295.5,33032.8]
["2025-02-26T13:17:28.000000000",596.14,605.0,0.0,0.01,8.65,9.05,0.005,-0.995,0.004,194,325,0.004,543,326,294.80000000000007,33032.8]
["2025-02-26T13:17:28.000000000",596.14,606.0,0.0,0.02,9.65,10.05,0.008,-0.992,0.005,93,190,0.005,443,368,268.0,33032.8]
["2025-02-26T13:17:28.000000000",596.14,607.0,0.0,0.01,10.65,11.05,0.004,-0.996,0.003,124,29,0.003,63,190,56.1,33032.8]
["2025-02-26T13:17:28.000000000",596.14,608.0,0.0,0.01,11.65,12.05,0.004,-0.996,0.002,78,29,0.002,80,100,31.6,33032.8]
["2025-02-26T13:17:28.000000000",596.14,609.0,0.0,0.01,12.65,13.05,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,33032.8]
["2025-02-26T13:17:28.000000000",596.14,610.0,0.0,0.01,13.65,14.05,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,33032.8]
["2025-02-26T13:17:28.000000000",596.14,611.0,0.0,0.01,14.65,15.05,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,33032.8]
["2025-02-26T13:17:28.000000000",596.14,612.0,0.0,0.01,15.65,16.05,0.003,-0.997,0.002,607,16,0.002,19,20,125.2,33032.8]
["2025-02-26T13:17:28.000000000",596.14,613.0,0.0,0.01,16.65,17.04,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,33032.8]
["2025-02-26T13:17:28.000000000",596.14,614.0,0.0,0.01,17.65,18.04,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,33032.8]
["2025-02-26T13:17:28.000000000",596.14,615.0,0.0,0.01,18.65,19.04,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,33032.8]
["2025-02-26T13:17:28.000000000",596.14,616.0,0.0,0.01,19.65,20.04,0.002,-0.998,0.001,151,5,0.001,16,21,16.7,33032.8]
["2025-02-26T13:17:28.000000000",596.14,617.0,0.0,0.01,20.65,21.04,0.002,-0.998,0.001,34,2,0.001,32,40,6.6000000000000005,33032.8]
["2025-02-26T13:17:28.000000000",596.14,618.0,0.0,0.01,21.65,22.04,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,33032.8]
["2025-02-26T13:17:28.000000000",596.14,619.0,0.0,0.01,22.65,23.04,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,33032.8]
["2025-02-26T13:17:28.000000000",596.14,620.0,0.0,0.01,23.65,24.04,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,33032.8]
["2025-02-26T13:17:28.000000000",596.14,621.0,0.0,0.01,24.65,25.04,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,33032.8]
["2025-02-26T13:17:39.000000000",596.17,572.0,23.97,24.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33032.8]
["2025-02-26T13:17:39.000000000",596.17,573.0,22.97,23.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33032.8]
["2025-02-26T13:17:39.000000000",596.17,574.0,21.97,22.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33032.8]
["2025-02-26T13:17:39.000000000",596.17,575.0,20.97,21.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33032.8]
["2025-02-26T13:17:39.000000000",596.17,576.0,19.97,20.41,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,33032.8]
["2025-02-26T13:17:39.000000000",596.17,577.0,18.97,19.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,33032.8]
["2025-02-26T13:17:39.000000000",596.17,578.0,17.97,18.41,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,33032.8]
["2025-02-26T13:17:39.000000000",596.17,579.0,16.98,17.41,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,33032.8]
["2025-02-26T13:17:39.000000000",596.17,580.0,15.98,16.41,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,2,119.6,33032.8]
["2025-02-26T13:17:39.000000000",596.17,581.0,14.98,15.42,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,33032.8]
["2025-02-26T13:17:39.000000000",596.17,582.0,13.98,14.42,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,33032.8]
["2025-02-26T13:17:39.000000000",596.17,583.0,12.98,13.42,0.0,0.02,0.994,-0.006,0.003,61,21,0.003,19,1,24.0,33032.8]
["2025-02-26T13:17:39.000000000",596.17,584.0,11.98,12.42,0.0,0.02,0.996,-0.004,0.002,40,62,0.002,199,48,47.8,33032.8]
["2025-02-26T13:17:39.000000000",596.17,585.0,10.98,11.42,0.0,0.02,0.993,-0.007,0.004,40,61,0.004,580,422,248.0,33032.8]
["2025-02-26T13:17:39.000000000",596.17,586.0,9.99,10.42,0.0,0.02,0.99,-0.01,0.006,31,80,0.006,185,32,129.6,33032.8]
["2025-02-26T13:17:39.000000000",596.17,587.0,9.03,9.38,0.01,0.02,0.986,-0.014,0.008,52,190,0.008,230,88,225.6,33032.8]
["2025-02-26T13:17:39.000000000",596.17,588.0,8.04,8.38,0.01,0.03,0.979,-0.021,0.013,41,380,0.013,108,142,193.7,33032.8]
["2025-02-26T13:17:39.000000000",596.17,589.0,7.05,7.39,0.03,0.04,0.972,-0.028,0.017,20,482,0.017,337,524,606.9,33032.8]
["2025-02-26T13:17:39.000000000",596.17,590.0,6.08,6.41,0.04,0.06,0.955,-0.045,0.026,69,514,0.026,265,584,868.4,33032.8]
["2025-02-26T13:17:39.000000000",596.17,591.0,5.12,5.44,0.08,0.09,0.931,-0.069,0.039,60,364,0.039,133,278,752.7,33032.8]
["2025-02-26T13:17:39.000000000",596.17,592.0,4.19,4.49,0.14,0.16,0.89,-0.11,0.057,24,215,0.057,196,301,1254.0,33032.8]
["2025-02-26T13:17:39.000000000",596.17,593.0,3.31,3.58,0.25,0.27,0.83,-0.17,0.079,65,221,0.079,71,249,1074.4,33032.8]
["2025-02-26T13:17:39.000000000",596.17,594.0,2.49,2.74,0.41,0.44,0.744,-0.256,0.103,29,48,0.103,203,726,2389.6,33032.8]
["2025-02-26T13:17:39.000000000",596.17,595.0,1.77,1.98,0.67,0.7,0.635,-0.365,0.125,81,91,0.125,159,1371,3000.0,33032.8]
["2025-02-26T13:17:39.000000000",596.17,596.0,1.17,1.33,1.03,1.07,0.505,-0.495,0.138,236,220,0.138,162,1335,5492.400000000001,33032.8]
["2025-02-26T13:17:39.000000000",596.17,597.0,0.75,0.78,1.47,1.69,0.373,-0.627,0.128,117,607,0.128,236,1079,4518.400000000001,33032.8]
["2025-02-26T13:17:39.000000000",596.17,598.0,0.42,0.44,2.1,2.37,0.248,-0.752,0.11,185,871,0.11,120,971,3354.9999999999995,33032.8]
["2025-02-26T13:17:39.000000000",596.17,599.0,0.21,0.23,2.88,3.17,0.146,-0.854,0.082,307,1100,0.082,99,886,3329.2000000000003,33032.8]
["2025-02-26T13:17:39.000000000",596.17,600.0,0.09,0.11,3.75,4.07,0.079,-0.921,0.053,366,2072,0.053,76,1016,2342.6,33032.8]
["2025-02-26T13:17:39.000000000",596.17,601.0,0.04,0.06,4.69,5.03,0.043,-0.957,0.032,76,2102,0.032,99,550,560.0,33032.8]
["2025-02-26T13:17:39.000000000",596.17,602.0,0.02,0.03,5.66,6.01,0.026,-0.974,0.02,186,1176,0.02,111,406,594.0,33032.8]
["2025-02-26T13:17:39.000000000",596.17,603.0,0.01,0.02,6.6,7.04,0.017,-0.983,0.013,75,948,0.013,111,548,241.8,33032.8]
["2025-02-26T13:17:39.000000000",596.17,604.0,0.0,0.01,7.6,8.03,0.005,-0.995,0.005,60,466,0.005,531,344,295.5,33032.8]
["2025-02-26T13:17:39.000000000",596.17,605.0,0.0,0.01,8.59,9.03,0.005,-0.995,0.004,194,325,0.004,543,326,294.80000000000007,33032.8]
["2025-02-26T13:17:39.000000000",596.17,606.0,0.0,0.02,9.59,10.03,0.008,-0.992,0.005,93,190,0.005,443,368,268.0,33032.8]
["2025-02-26T13:17:39.000000000",596.17,607.0,0.0,0.01,10.59,11.03,0.004,-0.996,0.003,124,29,0.003,63,190,56.1,33032.8]
["2025-02-26T13:17:39.000000000",596.17,608.0,0.0,0.01,11.79,11.82,0.004,-0.996,0.002,78,29,0.002,80,100,31.6,33032.8]
["2025-02-26T13:17:39.000000000",596.17,609.0,0.0,0.01,12.59,13.03,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,33032.8]
["2025-02-26T13:17:39.000000000",596.17,610.0,0.0,0.01,13.59,14.03,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,33032.8]
["2025-02-26T13:17:39.000000000",596.17,611.0,0.0,0.01,14.59,15.03,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,33032.8]
["2025-02-26T13:17:39.000000000",596.17,612.0,0.0,0.01,15.59,16.03,0.003,-0.997,0.002,607,16,0.002,19,20,125.2,33032.8]
["2025-02-26T13:17:39.000000000",596.17,613.0,0.0,0.01,16.59,17.03,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,33032.8]
["2025-02-26T13:17:39.000000000",596.17,614.0,0.0,0.01,17.59,18.03,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,33032.8]
["2025-02-26T13:17:39.000000000",596.17,615.0,0.0,0.01,18.59,19.03,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,33032.8]
["2025-02-26T13:17:39.000000000",596.17,616.0,0.0,0.01,19.59,20.03,0.002,-0.998,0.001,151,5,0.001,16,21,16.7,33032.8]
["2025-02-26T13:17:39.000000000",596.17,617.0,0.0,0.01,20.59,21.03,0.002,-0.998,0.001,34,2,0.001,32,40,6.6000000000000005,33032.8]
["2025-02-26T13:17:39.000000000",596.17,618.0,0.0,0.01,21.59,22.03,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,33032.8]
["2025-02-26T13:17:39.000000000",596.17,619.0,0.0,0.01,22.59,23.03,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,33032.8]
["2025-02-26T13:17:39.000000000",596.17,620.0,0.0,0.01,23.59,24.03,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,33032.8]
["2025-02-26T13:17:39.000000000",596.17,621.0,0.0,0.01,24.59,25.03,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,33032.8]
["2025-02-26T13:17:50.000000000",596.09,572.0,23.89,24.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33299.7]
["2025-02-26T13:17:50.000000000",596.09,573.0,22.89,23.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33299.7]
["2025-02-26T13:17:50.000000000",596.09,574.0,21.89,22.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33299.7]
["2025-02-26T13:17:50.000000000",596.09,575.0,20.89,21.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33299.7]
["2025-02-26T13:17:50.000000000",596.09,576.0,19.89,20.26,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,33299.7]
["2025-02-26T13:17:50.000000000",596.09,577.0,18.89,19.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,33299.7]
["2025-02-26T13:17:50.000000000",596.09,578.0,17.9,18.26,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,33299.7]
["2025-02-26T13:17:50.000000000",596.09,579.0,16.9,17.26,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,33299.7]
["2025-02-26T13:17:50.000000000",596.09,580.0,15.9,16.26,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,2,119.6,33299.7]
["2025-02-26T13:17:50.000000000",596.09,581.0,14.9,15.26,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,33299.7]
["2025-02-26T13:17:50.000000000",596.09,582.0,13.9,14.26,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,33299.7]
["2025-02-26T13:17:50.000000000",596.09,583.0,12.9,13.26,0.0,0.02,0.994,-0.006,0.003,61,21,0.003,19,1,24.0,33299.7]
["2025-02-26T13:17:50.000000000",596.09,584.0,11.9,12.27,0.0,0.02,0.994,-0.006,0.004,40,62,0.004,199,48,95.6,33299.7]
["2025-02-26T13:17:50.000000000",596.09,585.0,10.9,11.27,0.0,0.02,0.993,-0.007,0.004,40,61,0.004,580,422,248.0,33299.7]
["2025-02-26T13:17:50.000000000",596.09,586.0,9.91,10.27,0.01,0.02,0.993,-0.007,0.005,31,80,0.005,185,32,108.0,33299.7]
["2025-02-26T13:17:50.000000000",596.09,587.0,8.97,9.22,0.01,0.02,0.989,-0.011,0.007,52,190,0.007,230,88,197.40000000000003,33299.7]
["2025-02-26T13:17:50.000000000",596.09,588.0,7.97,8.22,0.02,0.03,0.985,-0.015,0.01,41,380,0.01,108,142,149.00000000000003,33299.7]
["2025-02-26T13:17:50.000000000",596.09,589.0,6.99,7.23,0.03,0.04,0.975,-0.025,0.016,20,482,0.016,337,524,571.2,33299.7]
["2025-02-26T13:17:50.000000000",596.09,590.0,6.01,6.25,0.05,0.06,0.964,-0.036,0.023,69,514,0.023,265,584,768.1999999999999,33299.7]
["2025-02-26T13:17:50.000000000",596.09,591.0,5.05,5.28,0.09,0.1,0.938,-0.062,0.036,60,364,0.036,133,278,694.7999999999998,33299.7]
["2025-02-26T13:17:50.000000000",596.09,592.0,4.13,4.34,0.15,0.17,0.902,-0.098,0.053,24,215,0.053,196,301,1166.0,33299.7]
["2025-02-26T13:17:50.000000000",596.09,593.0,3.25,3.45,0.27,0.29,0.843,-0.157,0.076,65,221,0.076,71,249,1033.6,33299.7]
["2025-02-26T13:17:50.000000000",596.09,594.0,2.44,2.61,0.44,0.47,0.763,-0.237,0.101,29,48,0.101,203,726,2343.2000000000003,33299.7]
["2025-02-26T13:17:50.000000000",596.09,595.0,1.79,1.82,0.71,0.74,0.655,-0.345,0.125,81,91,0.125,159,1371,3000.0,33299.7]
["2025-02-26T13:17:50.000000000",596.09,596.0,1.18,1.21,1.1,1.14,0.524,-0.476,0.138,236,220,0.138,162,1335,5492.400000000001,33299.7]
["2025-02-26T13:17:50.000000000",596.09,597.0,0.71,0.74,1.56,1.72,0.385,-0.615,0.136,117,607,0.136,236,1079,4800.8,33299.7]
["2025-02-26T13:17:50.000000000",596.09,598.0,0.39,0.41,2.23,2.42,0.254,-0.746,0.116,185,871,0.116,120,971,3538.0000000000005,33299.7]
["2025-02-26T13:17:50.000000000",596.09,599.0,0.19,0.21,3.02,3.23,0.15,-0.85,0.086,307,1100,0.086,99,886,3491.5999999999995,33299.7]
["2025-02-26T13:17:50.000000000",596.09,600.0,0.09,0.1,3.9,4.14,0.081,-0.919,0.055,366,2072,0.055,76,1016,2431.0,33299.7]
["2025-02-26T13:17:50.000000000",596.09,601.0,0.04,0.05,4.85,5.09,0.044,-0.956,0.033,76,2102,0.033,99,550,577.5,33299.7]
["2025-02-26T13:17:50.000000000",596.09,602.0,0.02,0.03,5.82,6.07,0.023,-0.977,0.019,186,1177,0.019,111,406,564.3,33299.7]
["2025-02-26T13:17:50.000000000",596.09,603.0,0.01,0.02,6.76,7.12,0.014,-0.986,0.011,75,948,0.011,111,548,204.6,33299.7]
["2025-02-26T13:17:50.000000000",596.09,604.0,0.0,0.01,7.75,8.11,0.005,-0.995,0.005,60,466,0.005,531,344,295.5,33299.7]
["2025-02-26T13:17:50.000000000",596.09,605.0,0.0,0.01,8.75,9.11,0.005,-0.995,0.004,194,325,0.004,543,326,294.80000000000007,33299.7]
["2025-02-26T13:17:50.000000000",596.09,606.0,0.0,0.02,9.75,10.11,0.008,-0.992,0.005,93,190,0.005,443,368,268.0,33299.7]
["2025-02-26T13:17:50.000000000",596.09,607.0,0.0,0.01,10.75,11.11,0.004,-0.996,0.003,124,29,0.003,63,190,56.1,33299.7]
["2025-02-26T13:17:50.000000000",596.09,608.0,0.0,0.01,11.75,12.11,0.004,-0.996,0.003,78,29,0.003,80,100,47.4,33299.7]
["2025-02-26T13:17:50.000000000",596.09,609.0,0.0,0.01,12.74,13.11,0.003,-0.996,0.002,54,6,0.002,45,212,19.8,33299.7]
["2025-02-26T13:17:50.000000000",596.09,610.0,0.0,0.01,13.74,14.11,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,33299.7]
["2025-02-26T13:17:50.000000000",596.09,611.0,0.0,0.01,14.74,15.11,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,33299.7]
["2025-02-26T13:17:50.000000000",596.09,612.0,0.0,0.01,15.74,16.11,0.003,-0.997,0.002,607,16,0.002,19,20,125.2,33299.7]
["2025-02-26T13:17:50.000000000",596.09,613.0,0.0,0.01,16.74,17.11,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,33299.7]
["2025-02-26T13:17:50.000000000",596.09,614.0,0.0,0.01,17.74,18.11,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,33299.7]
["2025-02-26T13:17:50.000000000",596.09,615.0,0.0,0.01,18.74,19.11,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,33299.7]
["2025-02-26T13:17:50.000000000",596.09,616.0,0.0,0.01,19.74,20.11,0.002,-0.998,0.001,151,5,0.001,16,21,16.7,33299.7]
["2025-02-26T13:17:50.000000000",596.09,617.0,0.0,0.01,20.74,21.11,0.002,-0.998,0.001,34,2,0.001,32,40,6.6000000000000005,33299.7]
["2025-02-26T13:17:50.000000000",596.09,618.0,0.0,0.01,21.74,22.11,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,33299.7]
["2025-02-26T13:17:50.000000000",596.09,619.0,0.0,0.01,22.74,23.11,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,33299.7]
["2025-02-26T13:17:50.000000000",596.09,620.0,0.0,0.01,23.74,24.11,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,33299.7]
["2025-02-26T13:17:50.000000000",596.09,621.0,0.0,0.01,24.74,25.11,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,33299.7]
["2025-02-26T13:18:02.000000000",596.17,572.0,23.97,24.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33374.1]
["2025-02-26T13:18:02.000000000",596.17,573.0,22.97,23.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33374.1]
["2025-02-26T13:18:02.000000000",596.17,574.0,21.97,22.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33374.1]
["2025-02-26T13:18:02.000000000",596.17,575.0,20.97,21.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33374.1]
["2025-02-26T13:18:02.000000000",596.17,576.0,19.97,20.42,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,33374.1]
["2025-02-26T13:18:02.000000000",596.17,577.0,18.97,19.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,33374.1]
["2025-02-26T13:18:02.000000000",596.17,578.0,17.97,18.43,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,33374.1]
["2025-02-26T13:18:02.000000000",596.17,579.0,16.97,17.43,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,33374.1]
["2025-02-26T13:18:02.000000000",596.17,580.0,15.97,16.43,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,2,119.6,33374.1]
["2025-02-26T13:18:02.000000000",596.17,581.0,14.97,15.43,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,33374.1]
["2025-02-26T13:18:02.000000000",596.17,582.0,13.97,14.43,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,33374.1]
["2025-02-26T13:18:02.000000000",596.17,583.0,12.97,13.43,0.0,0.02,0.994,-0.006,0.003,61,21,0.003,19,1,24.0,33374.1]
["2025-02-26T13:18:02.000000000",596.17,584.0,11.98,12.43,0.0,0.02,0.994,-0.006,0.004,40,62,0.004,199,48,95.6,33374.1]
["2025-02-26T13:18:02.000000000",596.17,585.0,10.98,11.43,0.0,0.02,0.993,-0.007,0.004,40,62,0.004,580,422,248.0,33374.1]
["2025-02-26T13:18:02.000000000",596.17,586.0,9.98,10.44,0.0,0.02,0.993,-0.007,0.005,31,80,0.005,185,32,108.0,33374.1]
["2025-02-26T13:18:02.000000000",596.17,587.0,9.04,9.38,0.01,0.02,0.989,-0.011,0.007,52,190,0.007,230,88,197.40000000000003,33374.1]
["2025-02-26T13:18:02.000000000",596.17,588.0,8.05,8.39,0.02,0.03,0.985,-0.015,0.01,41,380,0.01,108,142,149.00000000000003,33374.1]
["2025-02-26T13:18:02.000000000",596.17,589.0,7.06,7.4,0.03,0.04,0.975,-0.025,0.016,20,482,0.016,337,524,571.2,33374.1]
["2025-02-26T13:18:02.000000000",596.17,590.0,6.08,6.41,0.04,0.06,0.964,-0.036,0.023,69,514,0.023,265,584,768.1999999999999,33374.1]
["2025-02-26T13:18:02.000000000",596.17,591.0,5.12,5.44,0.08,0.1,0.941,-0.059,0.036,60,364,0.036,133,278,694.7999999999998,33374.1]
["2025-02-26T13:18:02.000000000",596.17,592.0,4.2,4.49,0.14,0.16,0.902,-0.098,0.053,24,215,0.053,196,303,1166.0,33374.1]
["2025-02-26T13:18:02.000000000",596.17,593.0,3.31,3.59,0.25,0.27,0.846,-0.154,0.076,65,221,0.076,71,249,1033.6,33374.1]
["2025-02-26T13:18:02.000000000",596.17,594.0,2.49,2.74,0.42,0.45,0.765,-0.235,0.102,29,48,0.102,203,726,2366.4,33374.1]
["2025-02-26T13:18:02.000000000",596.17,595.0,1.77,1.98,0.68,0.71,0.656,-0.344,0.126,81,91,0.126,159,1372,3024.0,33374.1]
["2025-02-26T13:18:02.000000000",596.17,596.0,1.17,1.33,1.06,1.09,0.524,-0.476,0.141,236,220,0.141,162,1347,5611.799999999999,33374.1]
["2025-02-26T13:18:02.000000000",596.17,597.0,0.73,0.76,1.46,1.67,0.386,-0.614,0.133,117,607,0.133,236,1079,4694.9,33374.1]
["2025-02-26T13:18:02.000000000",596.17,598.0,0.4,0.43,2.1,2.36,0.258,-0.742,0.115,185,871,0.115,120,971,3507.5000000000005,33374.1]
["2025-02-26T13:18:02.000000000",596.17,599.0,0.2,0.22,2.87,3.17,0.153,-0.847,0.086,307,1100,0.086,99,886,3491.5999999999995,33374.1]
["2025-02-26T13:18:02.000000000",596.17,600.0,0.09,0.11,3.75,4.07,0.083,-0.917,0.056,366,2072,0.056,76,1016,2475.2,33374.1]
["2025-02-26T13:18:02.000000000",596.17,601.0,0.04,0.05,4.69,5.02,0.044,-0.956,0.033,76,2102,0.033,99,550,577.5,33374.1]
["2025-02-26T13:18:02.000000000",596.17,602.0,0.02,0.03,5.66,6.0,0.023,-0.977,0.019,186,1177,0.019,111,406,564.3,33374.1]
["2025-02-26T13:18:02.000000000",596.17,603.0,0.01,0.02,6.59,7.04,0.014,-0.986,0.011,75,948,0.011,111,548,204.6,33374.1]
["2025-02-26T13:18:02.000000000",596.17,604.0,0.0,0.01,7.58,8.04,0.005,-0.995,0.005,60,466,0.005,531,344,295.5,33374.1]
["2025-02-26T13:18:02.000000000",596.17,605.0,0.0,0.01,8.58,9.04,0.005,-0.995,0.004,194,325,0.004,543,326,294.80000000000007,33374.1]
["2025-02-26T13:18:02.000000000",596.17,606.0,0.0,0.02,9.58,10.04,0.008,-0.992,0.005,93,190,0.005,443,368,268.0,33374.1]
["2025-02-26T13:18:02.000000000",596.17,607.0,0.0,0.01,10.58,11.04,0.004,-0.996,0.003,124,29,0.003,63,190,56.1,33374.1]
["2025-02-26T13:18:02.000000000",596.17,608.0,0.0,0.01,11.58,12.03,0.004,-0.996,0.003,78,29,0.003,80,100,47.4,33374.1]
["2025-02-26T13:18:02.000000000",596.17,609.0,0.0,0.01,12.58,13.03,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,33374.1]
["2025-02-26T13:18:02.000000000",596.17,610.0,0.0,0.01,13.58,14.03,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,33374.1]
["2025-02-26T13:18:02.000000000",596.17,611.0,0.0,0.01,14.58,15.03,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,33374.1]
["2025-02-26T13:18:02.000000000",596.17,612.0,0.0,0.01,15.58,16.03,0.003,-0.997,0.002,607,16,0.002,19,20,125.2,33374.1]
["2025-02-26T13:18:02.000000000",596.17,613.0,0.0,0.01,16.58,17.03,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,33374.1]
["2025-02-26T13:18:02.000000000",596.17,614.0,0.0,0.01,17.58,18.03,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,33374.1]
["2025-02-26T13:18:02.000000000",596.17,615.0,0.0,0.01,18.58,19.03,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,33374.1]
["2025-02-26T13:18:02.000000000",596.17,616.0,0.0,0.01,19.58,20.03,0.002,-0.998,0.001,151,5,0.001,16,21,16.7,33374.1]
["2025-02-26T13:18:02.000000000",596.17,617.0,0.0,0.01,20.58,21.03,0.002,-0.998,0.001,34,2,0.001,32,40,6.6000000000000005,33374.1]
["2025-02-26T13:18:02.000000000",596.17,618.0,0.0,0.01,21.58,22.03,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,33374.1]
["2025-02-26T13:18:02.000000000",596.17,619.0,0.0,0.01,22.58,23.03,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,33374.1]
["2025-02-26T13:18:02.000000000",596.17,620.0,0.0,0.01,23.58,24.03,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,33374.1]
["2025-02-26T13:18:02.000000000",596.17,621.0,0.0,0.01,24.58,25.03,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,33374.1]
["2025-02-26T13:18:13.000000000",596.14,572.0,23.99,24.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33376.7]
["2025-02-26T13:18:13.000000000",596.14,573.0,22.99,23.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33376.7]
["2025-02-26T13:18:13.000000000",596.14,574.0,21.99,22.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33376.7]
["2025-02-26T13:18:13.000000000",596.14,575.0,20.99,21.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33376.7]
["2025-02-26T13:18:13.000000000",596.14,576.0,19.99,20.38,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,33376.7]
["2025-02-26T13:18:13.000000000",596.14,577.0,18.99,19.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,33376.7]
["2025-02-26T13:18:13.000000000",596.14,578.0,17.92,18.38,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,33376.7]
["2025-02-26T13:18:13.000000000",596.14,579.0,16.92,17.38,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,33376.7]
["2025-02-26T13:18:13.000000000",596.14,580.0,15.92,16.39,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,2,119.6,33376.7]
["2025-02-26T13:18:13.000000000",596.14,581.0,14.92,15.39,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,33376.7]
["2025-02-26T13:18:13.000000000",596.14,582.0,13.93,14.39,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,33376.7]
["2025-02-26T13:18:13.000000000",596.14,583.0,12.93,13.39,0.0,0.02,0.994,-0.006,0.003,61,21,0.003,19,1,24.0,33376.7]
["2025-02-26T13:18:13.000000000",596.14,584.0,11.99,12.39,0.0,0.02,0.994,-0.006,0.004,40,62,0.004,199,48,95.6,33376.7]
["2025-02-26T13:18:13.000000000",596.14,585.0,11.0,11.39,0.0,0.02,0.993,-0.007,0.004,40,62,0.004,580,422,248.0,33376.7]
["2025-02-26T13:18:13.000000000",596.14,586.0,9.94,10.4,0.0,0.02,0.993,-0.007,0.005,31,80,0.005,185,32,108.0,33376.7]
["2025-02-26T13:18:13.000000000",596.14,587.0,9.06,9.34,0.01,0.02,0.989,-0.011,0.007,52,190,0.007,230,88,197.40000000000003,33376.7]
["2025-02-26T13:18:13.000000000",596.14,588.0,8.07,8.35,0.01,0.03,0.985,-0.015,0.01,41,380,0.01,108,142,149.00000000000003,33376.7]
["2025-02-26T13:18:13.000000000",596.14,589.0,7.08,7.35,0.03,0.04,0.975,-0.025,0.016,20,482,0.016,337,524,571.2,33376.7]
["2025-02-26T13:18:13.000000000",596.14,590.0,6.1,6.37,0.04,0.06,0.964,-0.036,0.023,69,514,0.023,265,584,768.1999999999999,33376.7]
["2025-02-26T13:18:13.000000000",596.14,591.0,5.14,5.4,0.08,0.1,0.938,-0.062,0.036,60,364,0.036,133,278,694.7999999999998,33376.7]
["2025-02-26T13:18:13.000000000",596.14,592.0,4.21,4.46,0.14,0.16,0.902,-0.098,0.054,24,215,0.054,196,303,1188.0,33376.7]
["2025-02-26T13:18:13.000000000",596.14,593.0,3.33,3.55,0.25,0.26,0.844,-0.156,0.076,65,221,0.076,71,249,1033.6,33376.7]
["2025-02-26T13:18:13.000000000",596.14,594.0,2.51,2.71,0.41,0.44,0.763,-0.237,0.102,29,48,0.102,203,726,2366.4,33376.7]
["2025-02-26T13:18:13.000000000",596.14,595.0,1.78,1.95,0.66,0.69,0.653,-0.347,0.125,81,91,0.125,159,1372,3000.0,33376.7]
["2025-02-26T13:18:13.000000000",596.14,596.0,1.18,1.31,1.04,1.07,0.522,-0.478,0.141,236,220,0.141,162,1347,5611.799999999999,33376.7]
["2025-02-26T13:18:13.000000000",596.14,597.0,0.74,0.77,1.49,1.65,0.384,-0.617,0.134,117,607,0.135,236,1079,4753.8,33376.7]
["2025-02-26T13:18:13.000000000",596.14,598.0,0.41,0.43,2.13,2.32,0.254,-0.746,0.116,185,871,0.116,120,972,3538.0000000000005,33376.7]
["2025-02-26T13:18:13.000000000",596.14,599.0,0.2,0.22,2.91,3.13,0.149,-0.851,0.085,307,1100,0.085,99,886,3451.0000000000005,33376.7]
["2025-02-26T13:18:13.000000000",596.14,600.0,0.09,0.11,3.79,3.97,0.081,-0.919,0.055,366,2072,0.055,76,1016,2431.0,33376.7]
["2025-02-26T13:18:13.000000000",596.14,601.0,0.04,0.06,4.73,4.98,0.044,-0.956,0.033,76,2102,0.033,99,550,577.5,33376.7]
["2025-02-26T13:18:13.000000000",596.14,602.0,0.02,0.03,5.7,5.96,0.023,-0.977,0.019,186,1178,0.019,111,406,564.3,33376.7]
["2025-02-26T13:18:13.000000000",596.14,603.0,0.01,0.02,6.63,7.09,0.014,-0.986,0.011,75,948,0.011,111,548,204.6,33376.7]
["2025-02-26T13:18:13.000000000",596.14,604.0,0.0,0.01,7.63,8.09,0.005,-0.995,0.005,60,466,0.005,531,344,295.5,33376.7]
["2025-02-26T13:18:13.000000000",596.14,605.0,0.0,0.01,8.62,9.08,0.005,-0.995,0.004,194,325,0.004,543,326,294.80000000000007,33376.7]
["2025-02-26T13:18:13.000000000",596.14,606.0,0.0,0.02,9.62,10.08,0.008,-0.992,0.005,93,190,0.005,443,368,268.0,33376.7]
["2025-02-26T13:18:13.000000000",596.14,607.0,0.0,0.01,10.62,11.08,0.004,-0.996,0.003,124,29,0.003,63,190,56.1,33376.7]
["2025-02-26T13:18:13.000000000",596.14,608.0,0.0,0.01,11.62,12.08,0.004,-0.996,0.003,78,29,0.003,80,100,47.4,33376.7]
["2025-02-26T13:18:13.000000000",596.14,609.0,0.0,0.01,12.62,13.08,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,33376.7]
["2025-02-26T13:18:13.000000000",596.14,610.0,0.0,0.01,13.62,14.08,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,33376.7]
["2025-02-26T13:18:13.000000000",596.14,611.0,0.0,0.01,14.62,15.08,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,33376.7]
["2025-02-26T13:18:13.000000000",596.14,612.0,0.0,0.01,15.62,16.08,0.003,-0.997,0.002,607,16,0.002,19,20,125.2,33376.7]
["2025-02-26T13:18:13.000000000",596.14,613.0,0.0,0.01,16.62,17.08,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,33376.7]
["2025-02-26T13:18:13.000000000",596.14,614.0,0.0,0.01,17.62,18.08,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,33376.7]
["2025-02-26T13:18:13.000000000",596.14,615.0,0.0,0.01,18.62,19.08,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,33376.7]
["2025-02-26T13:18:13.000000000",596.14,616.0,0.0,0.01,19.62,20.08,0.002,-0.998,0.001,151,5,0.001,16,21,16.7,33376.7]
["2025-02-26T13:18:13.000000000",596.14,617.0,0.0,0.01,20.62,21.08,0.002,-0.998,0.001,34,2,0.001,32,40,6.6000000000000005,33376.7]
["2025-02-26T13:18:13.000000000",596.14,618.0,0.0,0.01,21.62,22.08,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,33376.7]
["2025-02-26T13:18:13.000000000",596.14,619.0,0.0,0.01,22.62,23.08,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,33376.7]
["2025-02-26T13:18:13.000000000",596.14,620.0,0.0,0.01,23.62,24.08,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,33376.7]
["2025-02-26T13:18:13.000000000",596.14,621.0,0.0,0.01,24.62,25.08,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,33376.7]
["2025-02-26T13:18:24.000000000",596.15,572.0,23.99,24.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33376.7]
["2025-02-26T13:18:24.000000000",596.15,573.0,22.99,23.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33376.7]
["2025-02-26T13:18:24.000000000",596.15,574.0,21.99,22.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33376.7]
["2025-02-26T13:18:24.000000000",596.15,575.0,20.99,21.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33376.7]
["2025-02-26T13:18:24.000000000",596.15,576.0,19.99,20.41,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,33376.7]
["2025-02-26T13:18:24.000000000",596.15,577.0,18.99,19.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,33376.7]
["2025-02-26T13:18:24.000000000",596.15,578.0,18.02,18.41,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,33376.7]
["2025-02-26T13:18:24.000000000",596.15,579.0,17.02,17.41,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,33376.7]
["2025-02-26T13:18:24.000000000",596.15,580.0,16.02,16.41,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,2,119.6,33376.7]
["2025-02-26T13:18:24.000000000",596.15,581.0,14.99,15.41,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,33376.7]
["2025-02-26T13:18:24.000000000",596.15,582.0,13.93,14.41,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,33376.7]
["2025-02-26T13:18:24.000000000",596.15,583.0,12.93,13.42,0.0,0.02,0.994,-0.006,0.003,61,21,0.003,19,1,24.0,33376.7]
["2025-02-26T13:18:24.000000000",596.15,584.0,11.99,12.42,0.0,0.02,0.994,-0.006,0.004,40,62,0.004,199,48,95.6,33376.7]
["2025-02-26T13:18:24.000000000",596.15,585.0,11.0,11.42,0.0,0.02,0.993,-0.007,0.004,40,62,0.004,580,422,248.0,33376.7]
["2025-02-26T13:18:24.000000000",596.15,586.0,9.94,10.42,0.0,0.02,0.993,-0.007,0.005,31,80,0.005,185,32,108.0,33376.7]
["2025-02-26T13:18:24.000000000",596.15,587.0,9.06,9.37,0.01,0.02,0.989,-0.011,0.007,52,190,0.007,230,88,197.40000000000003,33376.7]
["2025-02-26T13:18:24.000000000",596.15,588.0,8.07,8.37,0.02,0.03,0.985,-0.015,0.01,41,380,0.01,108,142,149.00000000000003,33376.7]
["2025-02-26T13:18:24.000000000",596.15,589.0,7.08,7.38,0.03,0.04,0.975,-0.025,0.016,20,492,0.016,337,524,571.2,33376.7]
["2025-02-26T13:18:24.000000000",596.15,590.0,6.1,6.4,0.05,0.06,0.964,-0.036,0.023,69,544,0.023,265,584,768.1999999999999,33376.7]
["2025-02-26T13:18:24.000000000",596.15,591.0,5.14,5.43,0.08,0.09,0.938,-0.062,0.036,60,384,0.036,133,278,694.7999999999998,33376.7]
["2025-02-26T13:18:24.000000000",596.15,592.0,4.21,4.48,0.14,0.16,0.902,-0.098,0.054,24,215,0.054,196,304,1188.0,33376.7]
["2025-02-26T13:18:24.000000000",596.15,593.0,3.33,3.57,0.25,0.26,0.844,-0.156,0.076,65,221,0.076,71,249,1033.6,33376.7]
["2025-02-26T13:18:24.000000000",596.15,594.0,2.51,2.73,0.41,0.43,0.763,-0.237,0.102,29,48,0.102,203,726,2366.4,33376.7]
["2025-02-26T13:18:24.000000000",596.15,595.0,1.78,1.97,0.66,0.68,0.653,-0.347,0.125,81,91,0.125,159,1372,3000.0,33376.7]
["2025-02-26T13:18:24.000000000",596.15,596.0,1.18,1.28,1.03,1.06,0.522,-0.478,0.141,236,220,0.141,162,1347,5611.799999999999,33376.7]
["2025-02-26T13:18:24.000000000",596.15,597.0,0.75,0.78,1.47,1.65,0.384,-0.617,0.134,117,607,0.135,236,1079,4753.8,33376.7]
["2025-02-26T13:18:24.000000000",596.15,598.0,0.41,0.44,2.11,2.32,0.254,-0.746,0.116,185,871,0.116,120,972,3538.0000000000005,33376.7]
["2025-02-26T13:18:24.000000000",596.15,599.0,0.21,0.23,2.89,3.13,0.149,-0.851,0.085,307,1100,0.085,99,886,3451.0000000000005,33376.7]
["2025-02-26T13:18:24.000000000",596.15,600.0,0.1,0.11,3.76,3.97,0.081,-0.919,0.055,366,2072,0.055,76,1016,2431.0,33376.7]
["2025-02-26T13:18:24.000000000",596.15,601.0,0.04,0.06,4.7,4.98,0.044,-0.956,0.033,76,2102,0.033,99,550,577.5,33376.7]
["2025-02-26T13:18:24.000000000",596.15,602.0,0.02,0.03,5.67,5.96,0.023,-0.977,0.019,186,1178,0.019,111,406,564.3,33376.7]
["2025-02-26T13:18:24.000000000",596.15,603.0,0.01,0.02,6.6,7.09,0.014,-0.986,0.011,75,948,0.011,111,548,204.6,33376.7]
["2025-02-26T13:18:24.000000000",596.15,604.0,0.0,0.01,7.6,7.99,0.005,-0.995,0.005,60,466,0.005,531,344,295.5,33376.7]
["2025-02-26T13:18:24.000000000",596.15,605.0,0.0,0.01,8.6,9.08,0.005,-0.995,0.004,194,325,0.004,543,326,294.80000000000007,33376.7]
["2025-02-26T13:18:24.000000000",596.15,606.0,0.0,0.02,9.6,10.08,0.008,-0.992,0.005,93,190,0.005,443,368,268.0,33376.7]
["2025-02-26T13:18:24.000000000",596.15,607.0,0.0,0.01,10.59,11.08,0.004,-0.996,0.003,124,29,0.003,63,190,56.1,33376.7]
["2025-02-26T13:18:24.000000000",596.15,608.0,0.0,0.01,11.59,12.08,0.004,-0.996,0.003,78,29,0.003,80,100,47.4,33376.7]
["2025-02-26T13:18:24.000000000",596.15,609.0,0.0,0.01,12.59,13.08,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,33376.7]
["2025-02-26T13:18:24.000000000",596.15,610.0,0.0,0.01,13.59,13.99,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,33376.7]
["2025-02-26T13:18:24.000000000",596.15,611.0,0.0,0.01,14.59,14.98,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,33376.7]
["2025-02-26T13:18:24.000000000",596.15,612.0,0.0,0.01,15.59,15.98,0.003,-0.997,0.002,607,16,0.002,19,20,125.2,33376.7]
["2025-02-26T13:18:24.000000000",596.15,613.0,0.0,0.01,16.59,16.98,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,33376.7]
["2025-02-26T13:18:24.000000000",596.15,614.0,0.0,0.01,17.59,17.98,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,33376.7]
["2025-02-26T13:18:24.000000000",596.15,615.0,0.0,0.01,18.59,18.98,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,33376.7]
["2025-02-26T13:18:24.000000000",596.15,616.0,0.0,0.01,19.59,19.98,0.002,-0.998,0.001,151,5,0.001,16,21,16.7,33376.7]
["2025-02-26T13:18:24.000000000",596.15,617.0,0.0,0.01,20.59,20.98,0.002,-0.998,0.001,34,2,0.001,32,40,6.6000000000000005,33376.7]
["2025-02-26T13:18:24.000000000",596.15,618.0,0.0,0.01,21.59,21.98,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,33376.7]
["2025-02-26T13:18:24.000000000",596.15,619.0,0.0,0.01,22.59,22.98,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,33376.7]
["2025-02-26T13:18:24.000000000",596.15,620.0,0.0,0.01,23.59,23.98,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,33376.7]
["2025-02-26T13:18:24.000000000",596.15,621.0,0.0,0.01,24.59,24.98,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,33376.7]
["2025-02-26T13:18:35.000000000",596.15,572.0,24.01,24.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33464.99999999999]
["2025-02-26T13:18:35.000000000",596.15,573.0,23.01,23.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33464.99999999999]
["2025-02-26T13:18:35.000000000",596.15,574.0,22.01,22.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33464.99999999999]
["2025-02-26T13:18:35.000000000",596.15,575.0,21.01,21.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33464.99999999999]
["2025-02-26T13:18:35.000000000",596.15,576.0,20.01,20.39,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,33464.99999999999]
["2025-02-26T13:18:35.000000000",596.15,577.0,19.01,19.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,33464.99999999999]
["2025-02-26T13:18:35.000000000",596.15,578.0,18.01,18.39,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,33464.99999999999]
["2025-02-26T13:18:35.000000000",596.15,579.0,17.01,17.39,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,33464.99999999999]
["2025-02-26T13:18:35.000000000",596.15,580.0,16.01,16.39,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,2,119.6,33464.99999999999]
["2025-02-26T13:18:35.000000000",596.15,581.0,15.01,15.4,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,33464.99999999999]
["2025-02-26T13:18:35.000000000",596.15,582.0,14.01,14.4,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,33464.99999999999]
["2025-02-26T13:18:35.000000000",596.15,583.0,13.01,13.4,0.0,0.02,0.994,-0.006,0.003,61,21,0.003,19,1,24.0,33464.99999999999]
["2025-02-26T13:18:35.000000000",596.15,584.0,12.01,12.4,0.0,0.02,0.994,-0.006,0.004,40,62,0.004,199,48,95.6,33464.99999999999]
["2025-02-26T13:18:35.000000000",596.15,585.0,11.02,11.4,0.0,0.02,0.993,-0.007,0.004,40,62,0.004,580,422,248.0,33464.99999999999]
["2025-02-26T13:18:35.000000000",596.15,586.0,10.02,10.4,0.0,0.02,0.993,-0.007,0.005,31,80,0.005,185,32,108.0,33464.99999999999]
["2025-02-26T13:18:35.000000000",596.15,587.0,9.08,9.35,0.01,0.02,0.989,-0.011,0.007,52,190,0.007,230,88,197.40000000000003,33464.99999999999]
["2025-02-26T13:18:35.000000000",596.15,588.0,8.09,8.36,0.02,0.03,0.982,-0.018,0.011,41,380,0.011,108,142,163.89999999999998,33464.99999999999]
["2025-02-26T13:18:35.000000000",596.15,589.0,7.1,7.37,0.03,0.04,0.975,-0.025,0.016,20,492,0.016,337,524,571.2,33464.99999999999]
["2025-02-26T13:18:35.000000000",596.15,590.0,6.12,6.39,0.05,0.06,0.961,-0.039,0.024,69,544,0.024,265,584,801.6,33464.99999999999]
["2025-02-26T13:18:35.000000000",596.15,591.0,5.16,5.42,0.08,0.1,0.938,-0.062,0.036,60,384,0.036,133,278,694.7999999999998,33464.99999999999]
["2025-02-26T13:18:35.000000000",596.15,592.0,4.23,4.47,0.14,0.16,0.902,-0.098,0.053,24,215,0.053,196,305,1166.0,33464.99999999999]
["2025-02-26T13:18:35.000000000",596.15,593.0,3.35,3.57,0.25,0.26,0.845,-0.155,0.076,65,221,0.076,71,249,1033.6,33464.99999999999]
["2025-02-26T13:18:35.000000000",596.15,594.0,2.52,2.72,0.41,0.43,0.765,-0.235,0.101,29,48,0.101,203,726,2343.2000000000003,33464.99999999999]
["2025-02-26T13:18:35.000000000",596.15,595.0,1.8,1.96,0.66,0.69,0.658,-0.342,0.126,81,91,0.126,159,1372,3024.0,33464.99999999999]
["2025-02-26T13:18:35.000000000",596.15,596.0,1.24,1.27,1.03,1.06,0.526,-0.474,0.141,236,222,0.141,162,1347,5611.799999999999,33464.99999999999]
["2025-02-26T13:18:35.000000000",596.15,597.0,0.75,0.78,1.54,1.57,0.388,-0.612,0.134,117,607,0.134,236,1079,4730.200000000001,33464.99999999999]
["2025-02-26T13:18:35.000000000",596.15,598.0,0.42,0.44,2.12,2.33,0.257,-0.743,0.116,185,871,0.116,120,972,3538.0000000000005,33464.99999999999]
["2025-02-26T13:18:35.000000000",596.15,599.0,0.21,0.23,2.9,3.13,0.154,-0.846,0.086,307,1100,0.086,99,886,3491.5999999999995,33464.99999999999]
["2025-02-26T13:18:35.000000000",596.15,600.0,0.1,0.11,3.77,3.97,0.084,-0.916,0.056,366,2072,0.056,76,1016,2475.2,33464.99999999999]
["2025-02-26T13:18:35.000000000",596.15,601.0,0.04,0.06,4.71,4.98,0.044,-0.956,0.033,76,2102,0.033,99,550,577.5,33464.99999999999]
["2025-02-26T13:18:35.000000000",596.15,602.0,0.02,0.03,5.69,5.96,0.023,-0.977,0.019,186,1178,0.019,111,406,564.3,33464.99999999999]
["2025-02-26T13:18:35.000000000",596.15,603.0,0.01,0.02,6.62,7.01,0.014,-0.986,0.011,75,948,0.011,111,548,204.6,33464.99999999999]
["2025-02-26T13:18:35.000000000",596.15,604.0,0.0,0.01,7.62,8.0,0.005,-0.995,0.005,60,466,0.005,531,344,295.5,33464.99999999999]
["2025-02-26T13:18:35.000000000",596.15,605.0,0.0,0.01,8.61,9.0,0.005,-0.995,0.004,194,325,0.004,543,326,294.80000000000007,33464.99999999999]
["2025-02-26T13:18:35.000000000",596.15,606.0,0.0,0.02,9.61,10.0,0.008,-0.992,0.005,93,190,0.005,443,368,268.0,33464.99999999999]
["2025-02-26T13:18:35.000000000",596.15,607.0,0.0,0.01,10.61,11.0,0.004,-0.996,0.003,124,29,0.003,63,190,56.1,33464.99999999999]
["2025-02-26T13:18:35.000000000",596.15,608.0,0.0,0.01,11.61,12.0,0.004,-0.996,0.003,78,29,0.003,80,100,47.4,33464.99999999999]
["2025-02-26T13:18:35.000000000",596.15,609.0,0.0,0.01,12.61,13.0,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,33464.99999999999]
["2025-02-26T13:18:35.000000000",596.15,610.0,0.0,0.01,13.61,13.99,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,33464.99999999999]
["2025-02-26T13:18:35.000000000",596.15,611.0,0.0,0.01,14.61,14.99,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,33464.99999999999]
["2025-02-26T13:18:35.000000000",596.15,612.0,0.0,0.01,15.61,15.99,0.003,-0.997,0.002,607,16,0.002,19,20,125.2,33464.99999999999]
["2025-02-26T13:18:35.000000000",596.15,613.0,0.0,0.01,16.61,16.99,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,33464.99999999999]
["2025-02-26T13:18:35.000000000",596.15,614.0,0.0,0.01,17.61,17.99,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,33464.99999999999]
["2025-02-26T13:18:35.000000000",596.15,615.0,0.0,0.01,18.61,18.99,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,33464.99999999999]
["2025-02-26T13:18:35.000000000",596.15,616.0,0.0,0.01,19.61,19.99,0.002,-0.998,0.001,151,5,0.001,16,21,16.7,33464.99999999999]
["2025-02-26T13:18:35.000000000",596.15,617.0,0.0,0.01,20.61,20.99,0.002,-0.998,0.001,34,2,0.001,32,40,6.6000000000000005,33464.99999999999]
["2025-02-26T13:18:35.000000000",596.15,618.0,0.0,0.01,21.61,21.99,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,33464.99999999999]
["2025-02-26T13:18:35.000000000",596.15,619.0,0.0,0.01,22.61,22.99,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,33464.99999999999]
["2025-02-26T13:18:35.000000000",596.15,620.0,0.0,0.01,23.61,23.99,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,33464.99999999999]
["2025-02-26T13:18:35.000000000",596.15,621.0,0.0,0.01,24.61,24.99,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,33464.99999999999]
["2025-02-26T13:18:47.000000000",596.24,572.0,24.01,24.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33404.3]
["2025-02-26T13:18:47.000000000",596.24,573.0,23.01,23.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33404.3]
["2025-02-26T13:18:47.000000000",596.24,574.0,22.01,22.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33404.3]
["2025-02-26T13:18:47.000000000",596.24,575.0,21.01,21.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33404.3]
["2025-02-26T13:18:47.000000000",596.24,576.0,20.01,20.5,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,33404.3]
["2025-02-26T13:18:47.000000000",596.24,577.0,19.01,19.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,33404.3]
["2025-02-26T13:18:47.000000000",596.24,578.0,18.01,18.5,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,33404.3]
["2025-02-26T13:18:47.000000000",596.24,579.0,17.01,17.5,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,33404.3]
["2025-02-26T13:18:47.000000000",596.24,580.0,16.01,16.5,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,2,119.6,33404.3]
["2025-02-26T13:18:47.000000000",596.24,581.0,15.01,15.51,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,33404.3]
["2025-02-26T13:18:47.000000000",596.24,582.0,14.01,14.51,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,33404.3]
["2025-02-26T13:18:47.000000000",596.24,583.0,13.01,13.51,0.0,0.02,0.994,-0.006,0.003,61,21,0.003,19,1,24.0,33404.3]
["2025-02-26T13:18:47.000000000",596.24,584.0,12.01,12.51,0.0,0.02,0.994,-0.006,0.004,40,62,0.004,199,48,95.6,33404.3]
["2025-02-26T13:18:47.000000000",596.24,585.0,11.02,11.51,0.0,0.02,0.993,-0.007,0.004,40,62,0.004,580,422,248.0,33404.3]
["2025-02-26T13:18:47.000000000",596.24,586.0,10.02,10.51,0.0,0.02,0.993,-0.007,0.005,31,80,0.005,185,32,108.0,33404.3]
["2025-02-26T13:18:47.000000000",596.24,587.0,9.08,9.47,0.01,0.02,0.989,-0.011,0.007,52,190,0.007,230,88,197.40000000000003,33404.3]
["2025-02-26T13:18:47.000000000",596.24,588.0,8.09,8.47,0.01,0.03,0.982,-0.018,0.011,41,380,0.011,108,142,163.89999999999998,33404.3]
["2025-02-26T13:18:47.000000000",596.24,589.0,7.1,7.48,0.02,0.04,0.975,-0.025,0.016,20,492,0.016,337,524,571.2,33404.3]
["2025-02-26T13:18:47.000000000",596.24,590.0,6.12,6.49,0.04,0.06,0.961,-0.039,0.024,69,544,0.024,265,584,801.6,33404.3]
["2025-02-26T13:18:47.000000000",596.24,591.0,5.16,5.52,0.07,0.09,0.938,-0.062,0.036,60,384,0.036,133,278,694.7999999999998,33404.3]
["2025-02-26T13:18:47.000000000",596.24,592.0,4.23,4.57,0.13,0.15,0.902,-0.098,0.053,24,215,0.053,196,305,1166.0,33404.3]
["2025-02-26T13:18:47.000000000",596.24,593.0,3.35,3.66,0.23,0.25,0.843,-0.157,0.076,65,221,0.076,71,250,1033.6,33404.3]
["2025-02-26T13:18:47.000000000",596.24,594.0,2.52,2.8,0.39,0.41,0.765,-0.235,0.101,29,48,0.101,203,728,2343.2000000000003,33404.3]
["2025-02-26T13:18:47.000000000",596.24,595.0,1.8,2.03,0.63,0.65,0.657,-0.343,0.125,81,91,0.125,159,1374,3000.0,33404.3]
["2025-02-26T13:18:47.000000000",596.24,596.0,1.19,1.37,0.99,1.01,0.526,-0.474,0.14,236,222,0.14,162,1348,5572.000000000001,33404.3]
["2025-02-26T13:18:47.000000000",596.24,597.0,0.78,0.81,1.41,1.65,0.387,-0.613,0.135,117,607,0.135,236,1079,4765.5,33404.3]
["2025-02-26T13:18:47.000000000",596.24,598.0,0.43,0.46,2.03,2.33,0.257,-0.745,0.116,185,871,0.117,120,972,3550.0,33404.3]
["2025-02-26T13:18:47.000000000",596.24,599.0,0.22,0.24,2.8,3.13,0.152,-0.848,0.086,307,1100,0.086,99,886,3491.5999999999995,33404.3]
["2025-02-26T13:18:47.000000000",596.24,600.0,0.1,0.12,3.67,3.97,0.081,-0.919,0.055,366,2072,0.055,76,1016,2431.0,33404.3]
["2025-02-26T13:18:47.000000000",596.24,601.0,0.04,0.06,4.6,4.98,0.044,-0.956,0.033,76,2102,0.033,99,550,577.5,33404.3]
["2025-02-26T13:18:47.000000000",596.24,602.0,0.02,0.03,5.58,5.96,0.023,-0.977,0.019,186,1178,0.019,111,406,564.3,33404.3]
["2025-02-26T13:18:47.000000000",596.24,603.0,0.01,0.02,6.51,7.01,0.014,-0.986,0.011,75,948,0.011,111,548,204.6,33404.3]
["2025-02-26T13:18:47.000000000",596.24,604.0,0.0,0.01,7.51,8.0,0.005,-0.995,0.005,60,466,0.005,531,344,295.5,33404.3]
["2025-02-26T13:18:47.000000000",596.24,605.0,0.0,0.01,8.5,9.0,0.005,-0.995,0.004,194,325,0.004,543,326,294.80000000000007,33404.3]
["2025-02-26T13:18:47.000000000",596.24,606.0,0.0,0.02,9.5,10.0,0.008,-0.992,0.005,93,190,0.005,443,368,268.0,33404.3]
["2025-02-26T13:18:47.000000000",596.24,607.0,0.0,0.01,10.5,11.0,0.004,-0.996,0.003,124,29,0.003,63,190,56.1,33404.3]
["2025-02-26T13:18:47.000000000",596.24,608.0,0.0,0.01,11.5,12.0,0.004,-0.996,0.003,78,29,0.003,80,100,47.4,33404.3]
["2025-02-26T13:18:47.000000000",596.24,609.0,0.0,0.01,12.5,13.0,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,33404.3]
["2025-02-26T13:18:47.000000000",596.24,610.0,0.0,0.01,13.5,13.99,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,33404.3]
["2025-02-26T13:18:47.000000000",596.24,611.0,0.0,0.01,14.5,14.99,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,33404.3]
["2025-02-26T13:18:47.000000000",596.24,612.0,0.0,0.01,15.5,15.99,0.003,-0.997,0.002,607,16,0.002,19,20,125.2,33404.3]
["2025-02-26T13:18:47.000000000",596.24,613.0,0.0,0.01,16.5,16.99,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,33404.3]
["2025-02-26T13:18:47.000000000",596.24,614.0,0.0,0.01,17.5,17.99,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,33404.3]
["2025-02-26T13:18:47.000000000",596.24,615.0,0.0,0.01,18.5,18.99,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,33404.3]
["2025-02-26T13:18:47.000000000",596.24,616.0,0.0,0.01,19.5,19.99,0.002,-0.998,0.001,151,5,0.001,16,21,16.7,33404.3]
["2025-02-26T13:18:47.000000000",596.24,617.0,0.0,0.01,20.5,20.99,0.002,-0.998,0.001,34,2,0.001,32,40,6.6000000000000005,33404.3]
["2025-02-26T13:18:47.000000000",596.24,618.0,0.0,0.01,21.5,21.99,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,33404.3]
["2025-02-26T13:18:47.000000000",596.24,619.0,0.0,0.01,22.5,22.99,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,33404.3]
["2025-02-26T13:18:47.000000000",596.24,620.0,0.0,0.01,23.5,23.99,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,33404.3]
["2025-02-26T13:18:47.000000000",596.24,621.0,0.0,0.01,24.5,24.99,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,33404.3]
["2025-02-26T13:18:58.000000000",596.23,572.0,24.04,24.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33465.8]
["2025-02-26T13:18:58.000000000",596.23,573.0,23.04,23.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33465.8]
["2025-02-26T13:18:58.000000000",596.23,574.0,22.04,22.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33465.8]
["2025-02-26T13:18:58.000000000",596.23,575.0,21.04,21.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33465.8]
["2025-02-26T13:18:58.000000000",596.23,576.0,20.04,20.42,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,33465.8]
["2025-02-26T13:18:58.000000000",596.23,577.0,19.04,19.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,33465.8]
["2025-02-26T13:18:58.000000000",596.23,578.0,18.04,18.42,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,33465.8]
["2025-02-26T13:18:58.000000000",596.23,579.0,17.04,17.42,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,33465.8]
["2025-02-26T13:18:58.000000000",596.23,580.0,16.04,16.42,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,2,119.6,33465.8]
["2025-02-26T13:18:58.000000000",596.23,581.0,15.04,15.43,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,33465.8]
["2025-02-26T13:18:58.000000000",596.23,582.0,14.04,14.43,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,33465.8]
["2025-02-26T13:18:58.000000000",596.23,583.0,13.04,13.43,0.0,0.02,0.994,-0.006,0.003,61,21,0.003,19,1,24.0,33465.8]
["2025-02-26T13:18:58.000000000",596.23,584.0,12.05,12.43,0.0,0.02,0.994,-0.006,0.004,40,62,0.004,199,48,95.6,33465.8]
["2025-02-26T13:18:58.000000000",596.23,585.0,11.05,11.43,0.0,0.02,0.993,-0.007,0.004,40,62,0.004,580,422,248.0,33465.8]
["2025-02-26T13:18:58.000000000",596.23,586.0,10.05,10.43,0.0,0.02,0.993,-0.007,0.005,31,80,0.005,185,32,108.0,33465.8]
["2025-02-26T13:18:58.000000000",596.23,587.0,9.11,9.39,0.01,0.02,0.989,-0.011,0.007,52,190,0.007,230,88,197.40000000000003,33465.8]
["2025-02-26T13:18:58.000000000",596.23,588.0,8.11,8.39,0.01,0.03,0.985,-0.015,0.01,41,380,0.01,108,142,149.00000000000003,33465.8]
["2025-02-26T13:18:58.000000000",596.23,589.0,7.13,7.4,0.03,0.04,0.975,-0.025,0.016,20,492,0.016,337,524,571.2,33465.8]
["2025-02-26T13:18:58.000000000",596.23,590.0,6.15,6.42,0.04,0.06,0.961,-0.039,0.024,69,544,0.024,265,584,801.6,33465.8]
["2025-02-26T13:18:58.000000000",596.23,591.0,5.19,5.44,0.08,0.1,0.939,-0.061,0.036,60,384,0.036,133,278,694.7999999999998,33465.8]
["2025-02-26T13:18:58.000000000",596.23,592.0,4.26,4.5,0.14,0.16,0.902,-0.097,0.053,24,215,0.053,196,305,1166.0,33465.8]
["2025-02-26T13:18:58.000000000",596.23,593.0,3.37,3.59,0.24,0.26,0.848,-0.152,0.075,65,221,0.075,71,250,1020.0,33465.8]
["2025-02-26T13:18:58.000000000",596.23,594.0,2.54,2.74,0.4,0.43,0.766,-0.234,0.1,29,48,0.1,203,749,2320.0000000000005,33465.8]
["2025-02-26T13:18:58.000000000",596.23,595.0,1.81,1.97,0.64,0.67,0.66,-0.34,0.123,81,91,0.123,159,1374,2951.9999999999995,33465.8]
["2025-02-26T13:18:58.000000000",596.23,596.0,1.23,1.32,1.01,1.03,0.531,-0.469,0.138,236,223,0.138,162,1349,5492.400000000001,33465.8]
["2025-02-26T13:18:58.000000000",596.23,597.0,0.76,0.79,1.51,1.62,0.39,-0.61,0.138,117,608,0.138,236,1079,4871.400000000001,33465.8]
["2025-02-26T13:18:58.000000000",596.23,598.0,0.42,0.44,2.09,2.3,0.257,-0.743,0.118,185,872,0.118,120,972,3598.9999999999995,33465.8]
["2025-02-26T13:18:58.000000000",596.23,599.0,0.21,0.22,2.87,3.1,0.153,-0.847,0.087,307,1101,0.087,99,886,3532.2000000000003,33465.8]
["2025-02-26T13:18:58.000000000",596.23,600.0,0.09,0.11,3.74,4.0,0.082,-0.918,0.056,366,2072,0.056,76,1017,2475.2,33465.8]
["2025-02-26T13:18:58.000000000",596.23,601.0,0.04,0.06,4.68,4.95,0.041,-0.959,0.032,76,2102,0.032,99,550,560.0,33465.8]
["2025-02-26T13:18:58.000000000",596.23,602.0,0.02,0.03,5.66,5.93,0.023,-0.977,0.019,186,1178,0.019,111,406,564.3,33465.8]
["2025-02-26T13:18:58.000000000",596.23,603.0,0.01,0.02,6.59,6.97,0.014,-0.986,0.012,75,948,0.012,111,548,223.2,33465.8]
["2025-02-26T13:18:58.000000000",596.23,604.0,0.0,0.01,7.59,7.97,0.005,-0.995,0.005,60,466,0.005,531,344,295.5,33465.8]
["2025-02-26T13:18:58.000000000",596.23,605.0,0.0,0.01,8.58,8.97,0.005,-0.995,0.004,194,325,0.004,543,326,294.80000000000007,33465.8]
["2025-02-26T13:18:58.000000000",596.23,606.0,0.0,0.02,9.58,9.97,0.008,-0.992,0.005,93,190,0.005,443,368,268.0,33465.8]
["2025-02-26T13:18:58.000000000",596.23,607.0,0.0,0.01,10.58,10.96,0.004,-0.996,0.003,124,29,0.003,63,190,56.1,33465.8]
["2025-02-26T13:18:58.000000000",596.23,608.0,0.0,0.01,11.58,11.96,0.004,-0.996,0.003,78,29,0.003,80,100,47.4,33465.8]
["2025-02-26T13:18:58.000000000",596.23,609.0,0.0,0.01,12.58,12.96,0.003,-0.996,0.002,54,6,0.002,45,212,19.8,33465.8]
["2025-02-26T13:18:58.000000000",596.23,610.0,0.0,0.01,13.58,13.96,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,33465.8]
["2025-02-26T13:18:58.000000000",596.23,611.0,0.0,0.01,14.58,14.96,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,33465.8]
["2025-02-26T13:18:58.000000000",596.23,612.0,0.0,0.01,15.58,15.96,0.003,-0.997,0.002,607,16,0.002,19,20,125.2,33465.8]
["2025-02-26T13:18:58.000000000",596.23,613.0,0.0,0.01,16.58,16.96,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,33465.8]
["2025-02-26T13:18:58.000000000",596.23,614.0,0.0,0.01,17.58,17.96,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,33465.8]
["2025-02-26T13:18:58.000000000",596.23,615.0,0.0,0.01,18.58,18.96,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,33465.8]
["2025-02-26T13:18:58.000000000",596.23,616.0,0.0,0.01,19.58,19.96,0.002,-0.998,0.001,151,5,0.001,16,21,16.7,33465.8]
["2025-02-26T13:18:58.000000000",596.23,617.0,0.0,0.01,20.58,20.96,0.002,-0.998,0.001,34,2,0.001,32,40,6.6000000000000005,33465.8]
["2025-02-26T13:18:58.000000000",596.23,618.0,0.0,0.01,21.58,21.96,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,33465.8]
["2025-02-26T13:18:58.000000000",596.23,619.0,0.0,0.01,22.58,22.96,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,33465.8]
["2025-02-26T13:18:58.000000000",596.23,620.0,0.0,0.01,23.58,23.96,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,33465.8]
["2025-02-26T13:18:58.000000000",596.23,621.0,0.0,0.01,24.58,24.96,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,33465.8]
["2025-02-26T13:19:09.000000000",596.35,572.0,21.91,24.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33465.8]
["2025-02-26T13:19:09.000000000",596.35,573.0,20.91,23.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33465.8]
["2025-02-26T13:19:09.000000000",596.35,574.0,19.91,22.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33465.8]
["2025-02-26T13:19:09.000000000",596.35,575.0,18.91,21.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33465.8]
["2025-02-26T13:19:09.000000000",596.35,576.0,17.94,20.51,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,33465.8]
["2025-02-26T13:19:09.000000000",596.35,577.0,16.96,19.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,33465.8]
["2025-02-26T13:19:09.000000000",596.35,578.0,15.96,18.51,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,33465.8]
["2025-02-26T13:19:09.000000000",596.35,579.0,14.96,17.51,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,33465.8]
["2025-02-26T13:19:09.000000000",596.35,580.0,13.93,16.51,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,2,119.6,33465.8]
["2025-02-26T13:19:09.000000000",596.35,581.0,12.97,15.51,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,33465.8]
["2025-02-26T13:19:09.000000000",596.35,582.0,11.97,14.51,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,33465.8]
["2025-02-26T13:19:09.000000000",596.35,583.0,10.94,13.51,0.0,0.02,0.994,-0.006,0.003,61,21,0.003,19,1,24.0,33465.8]
["2025-02-26T13:19:09.000000000",596.35,584.0,7.36,12.51,0.0,0.02,0.994,-0.006,0.004,40,62,0.004,199,48,95.6,33465.8]
["2025-02-26T13:19:09.000000000",596.35,585.0,6.36,11.51,0.0,0.02,0.993,-0.007,0.004,40,62,0.004,580,422,248.0,33465.8]
["2025-02-26T13:19:09.000000000",596.35,586.0,5.36,10.52,0.0,0.02,0.993,-0.007,0.005,31,80,0.005,185,32,108.0,33465.8]
["2025-02-26T13:19:09.000000000",596.35,587.0,6.98,9.52,0.01,0.02,0.989,-0.011,0.007,52,190,0.007,230,88,197.40000000000003,33465.8]
["2025-02-26T13:19:09.000000000",596.35,588.0,5.99,8.46,0.01,0.03,0.985,-0.015,0.01,41,380,0.01,108,142,149.00000000000003,33465.8]
["2025-02-26T13:19:09.000000000",596.35,589.0,5.01,7.47,0.02,0.04,0.975,-0.025,0.016,20,492,0.016,337,524,571.2,33465.8]
["2025-02-26T13:19:09.000000000",596.35,590.0,4.01,6.49,0.04,0.05,0.961,-0.039,0.024,69,544,0.024,265,584,801.6,33465.8]
["2025-02-26T13:19:09.000000000",596.35,591.0,3.08,5.51,0.07,0.09,0.939,-0.061,0.036,60,384,0.036,133,278,694.7999999999998,33465.8]
["2025-02-26T13:19:09.000000000",596.35,592.0,1.0,4.56,0.13,0.15,0.902,-0.097,0.053,24,215,0.053,196,306,1166.0,33465.8]
["2025-02-26T13:19:09.000000000",596.35,593.0,1.28,3.65,0.22,0.24,0.848,-0.152,0.075,65,221,0.075,71,250,1020.0,33465.8]
["2025-02-26T13:19:09.000000000",596.35,594.0,0.44,2.79,0.38,0.4,0.766,-0.234,0.1,29,48,0.1,203,749,2320.0000000000005,33465.8]
["2025-02-26T13:19:09.000000000",596.35,595.0,1.5,2.02,0.59,0.68,0.66,-0.34,0.123,81,91,0.123,159,1374,2951.9999999999995,33465.8]
["2025-02-26T13:19:09.000000000",596.35,596.0,1.12,1.36,0.94,1.05,0.531,-0.469,0.138,236,223,0.138,162,1350,5492.400000000001,33465.8]
["2025-02-26T13:19:09.000000000",596.35,597.0,0.75,0.83,1.4,1.79,0.39,-0.61,0.138,117,608,0.138,236,1080,4871.400000000001,33465.8]
["2025-02-26T13:19:09.000000000",596.35,598.0,0.42,0.44,2.03,2.5,0.257,-0.743,0.118,185,872,0.118,120,972,3598.9999999999995,33465.8]
["2025-02-26T13:19:09.000000000",596.35,599.0,0.21,0.23,2.8,5.0,0.153,-0.847,0.087,307,1101,0.087,99,886,3532.2000000000003,33465.8]
["2025-02-26T13:19:09.000000000",596.35,600.0,0.1,0.11,3.67,4.95,0.082,-0.918,0.056,366,2072,0.056,76,1017,2475.2,33465.8]
["2025-02-26T13:19:09.000000000",596.35,601.0,0.04,0.06,4.61,7.08,0.041,-0.959,0.032,76,2102,0.032,99,550,560.0,33465.8]
["2025-02-26T13:19:09.000000000",596.35,602.0,0.02,0.03,5.58,7.6,0.023,-0.977,0.019,186,1178,0.019,111,406,564.3,33465.8]
["2025-02-26T13:19:09.000000000",596.35,603.0,0.01,0.02,6.51,9.05,0.014,-0.986,0.012,75,948,0.012,111,548,223.2,33465.8]
["2025-02-26T13:19:09.000000000",596.35,604.0,0.0,0.01,7.5,10.08,0.005,-0.995,0.005,60,466,0.005,531,344,295.5,33465.8]
["2025-02-26T13:19:09.000000000",596.35,605.0,0.0,0.01,8.5,13.66,0.005,-0.995,0.004,194,325,0.004,543,326,294.80000000000007,33465.8]
["2025-02-26T13:19:09.000000000",596.35,606.0,0.0,0.02,9.5,14.66,0.008,-0.992,0.005,93,190,0.005,443,368,268.0,33465.8]
["2025-02-26T13:19:09.000000000",596.35,607.0,0.0,0.01,10.5,13.04,0.004,-0.996,0.003,124,29,0.003,63,190,56.1,33465.8]
["2025-02-26T13:19:09.000000000",596.35,608.0,0.0,0.01,11.5,14.07,0.004,-0.996,0.003,78,29,0.003,80,100,47.4,33465.8]
["2025-02-26T13:19:09.000000000",596.35,609.0,0.0,0.01,12.5,15.04,0.003,-0.996,0.002,54,6,0.002,45,212,19.8,33465.8]
["2025-02-26T13:19:09.000000000",596.35,610.0,0.0,0.01,13.5,18.66,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,33465.8]
["2025-02-26T13:19:09.000000000",596.35,611.0,0.0,0.01,14.49,17.04,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,33465.8]
["2025-02-26T13:19:09.000000000",596.35,612.0,0.0,0.01,15.49,18.04,0.003,-0.997,0.002,607,16,0.002,19,20,125.2,33465.8]
["2025-02-26T13:19:09.000000000",596.35,613.0,0.0,0.01,16.49,21.66,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,33465.8]
["2025-02-26T13:19:09.000000000",596.35,614.0,0.0,0.01,17.49,20.04,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,33465.8]
["2025-02-26T13:19:09.000000000",596.35,615.0,0.0,0.01,18.49,23.66,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,33465.8]
["2025-02-26T13:19:09.000000000",596.35,616.0,0.0,0.01,19.49,22.04,0.002,-0.998,0.001,151,5,0.001,16,21,16.7,33465.8]
["2025-02-26T13:19:09.000000000",596.35,617.0,0.0,0.01,20.49,23.04,0.002,-0.998,0.001,34,2,0.001,32,40,6.6000000000000005,33465.8]
["2025-02-26T13:19:09.000000000",596.35,618.0,0.0,0.01,21.49,24.03,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,33465.8]
["2025-02-26T13:19:09.000000000",596.35,619.0,0.0,0.01,22.49,25.07,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,33465.8]
["2025-02-26T13:19:09.000000000",596.35,620.0,0.0,0.01,23.49,28.66,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,33465.8]
["2025-02-26T13:19:09.000000000",596.35,621.0,0.0,0.01,24.49,29.66,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,33465.8]
["2025-02-26T13:19:21.000000000",596.36,572.0,24.12,24.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33766.600000000006]
["2025-02-26T13:19:21.000000000",596.36,573.0,23.12,23.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33766.600000000006]
["2025-02-26T13:19:21.000000000",596.36,574.0,22.12,22.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33766.600000000006]
["2025-02-26T13:19:21.000000000",596.36,575.0,21.12,21.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33766.600000000006]
["2025-02-26T13:19:21.000000000",596.36,576.0,20.12,20.51,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,33766.600000000006]
["2025-02-26T13:19:21.000000000",596.36,577.0,19.12,19.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,33766.600000000006]
["2025-02-26T13:19:21.000000000",596.36,578.0,18.12,18.51,0.0,0.01,0.998,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,33766.600000000006]
["2025-02-26T13:19:21.000000000",596.36,579.0,17.12,17.51,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,33766.600000000006]
["2025-02-26T13:19:21.000000000",596.36,580.0,16.12,16.5,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,2,119.6,33766.600000000006]
["2025-02-26T13:19:21.000000000",596.36,581.0,15.12,15.51,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,33766.600000000006]
["2025-02-26T13:19:21.000000000",596.36,582.0,14.12,14.51,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,33766.600000000006]
["2025-02-26T13:19:21.000000000",596.36,583.0,13.12,13.51,0.0,0.02,0.994,-0.006,0.003,61,21,0.003,19,1,24.0,33766.600000000006]
["2025-02-26T13:19:21.000000000",596.36,584.0,12.12,12.51,0.0,0.02,0.994,-0.006,0.003,40,62,0.003,199,48,71.7,33766.600000000006]
["2025-02-26T13:19:21.000000000",596.36,585.0,11.12,11.51,0.0,0.02,0.993,-0.007,0.004,40,62,0.004,580,422,248.0,33766.600000000006]
["2025-02-26T13:19:21.000000000",596.36,586.0,10.13,10.52,0.0,0.02,0.993,-0.007,0.005,31,80,0.005,185,32,108.0,33766.600000000006]
["2025-02-26T13:19:21.000000000",596.36,587.0,9.13,9.51,0.01,0.02,0.99,-0.01,0.007,52,190,0.007,230,88,197.40000000000003,33766.600000000006]
["2025-02-26T13:19:21.000000000",596.36,588.0,8.2,8.47,0.01,0.03,0.986,-0.014,0.009,41,380,0.009,108,142,134.1,33766.600000000006]
["2025-02-26T13:19:21.000000000",596.36,589.0,7.2,7.47,0.02,0.03,0.978,-0.022,0.014,20,492,0.014,337,524,499.8,33766.600000000006]
["2025-02-26T13:19:21.000000000",596.36,590.0,6.22,6.48,0.04,0.05,0.967,-0.033,0.021,69,544,0.021,265,584,701.4,33766.600000000006]
["2025-02-26T13:19:21.000000000",596.36,591.0,5.26,5.52,0.07,0.08,0.945,-0.055,0.033,60,384,0.033,133,278,636.9,33766.600000000006]
["2025-02-26T13:19:21.000000000",596.36,592.0,4.32,4.57,0.12,0.14,0.914,-0.086,0.048,24,215,0.048,196,306,1055.9999999999998,33766.600000000006]
["2025-02-26T13:19:21.000000000",596.36,593.0,3.42,3.64,0.21,0.23,0.863,-0.138,0.07,65,221,0.07,71,250,952.0,33766.600000000006]
["2025-02-26T13:19:21.000000000",596.36,594.0,2.59,2.79,0.37,0.39,0.785,-0.215,0.095,29,48,0.095,203,751,2204.0,33766.600000000006]
["2025-02-26T13:19:21.000000000",596.36,595.0,1.85,2.02,0.6,0.63,0.683,-0.317,0.119,81,91,0.119,159,1374,2856.0,33766.600000000006]
["2025-02-26T13:19:21.000000000",596.36,596.0,1.22,1.35,0.95,0.98,0.558,-0.442,0.135,236,223,0.135,162,1350,5373.0,33766.600000000006]
["2025-02-26T13:19:21.000000000",596.36,597.0,0.78,0.81,1.4,1.55,0.415,-0.585,0.145,117,608,0.145,236,1080,5118.5,33766.600000000006]
["2025-02-26T13:19:21.000000000",596.36,598.0,0.43,0.45,2.02,2.22,0.276,-0.724,0.126,185,872,0.126,120,972,3843.0,33766.600000000006]
["2025-02-26T13:19:21.000000000",596.36,599.0,0.21,0.23,2.79,3.02,0.165,-0.835,0.094,307,1101,0.094,99,886,3816.4,33766.600000000006]
["2025-02-26T13:19:21.000000000",596.36,600.0,0.1,0.11,3.66,3.91,0.09,-0.91,0.061,366,2072,0.061,76,1017,2696.2,33766.600000000006]
["2025-02-26T13:19:21.000000000",596.36,601.0,0.04,0.06,4.6,4.86,0.045,-0.955,0.035,76,2102,0.035,99,550,612.5,33766.600000000006]
["2025-02-26T13:19:21.000000000",596.36,602.0,0.02,0.03,5.57,5.84,0.024,-0.976,0.02,186,1178,0.02,111,406,594.0,33766.600000000006]
["2025-02-26T13:19:21.000000000",596.36,603.0,0.01,0.02,6.5,6.89,0.014,-0.986,0.012,75,948,0.012,111,548,223.2,33766.600000000006]
["2025-02-26T13:19:21.000000000",596.36,604.0,0.0,0.01,7.5,7.88,0.005,-0.995,0.005,60,466,0.005,531,344,295.5,33766.600000000006]
["2025-02-26T13:19:21.000000000",596.36,605.0,0.0,0.01,8.49,8.88,0.005,-0.995,0.004,194,325,0.004,543,326,294.80000000000007,33766.600000000006]
["2025-02-26T13:19:21.000000000",596.36,606.0,0.0,0.02,9.49,9.88,0.008,-0.992,0.005,93,190,0.005,443,368,268.0,33766.600000000006]
["2025-02-26T13:19:21.000000000",596.36,607.0,0.0,0.01,10.49,10.88,0.004,-0.996,0.003,124,29,0.003,63,190,56.1,33766.600000000006]
["2025-02-26T13:19:21.000000000",596.36,608.0,0.0,0.01,11.49,11.88,0.004,-0.996,0.003,78,29,0.003,80,100,47.4,33766.600000000006]
["2025-02-26T13:19:21.000000000",596.36,609.0,0.0,0.01,12.49,12.88,0.004,-0.997,0.002,54,6,0.002,45,212,19.8,33766.600000000006]
["2025-02-26T13:19:21.000000000",596.36,610.0,0.0,0.01,13.49,13.88,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,33766.600000000006]
["2025-02-26T13:19:21.000000000",596.36,611.0,0.0,0.01,14.49,14.87,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,33766.600000000006]
["2025-02-26T13:19:21.000000000",596.36,612.0,0.0,0.01,15.49,15.87,0.003,-0.997,0.002,607,16,0.002,19,20,125.2,33766.600000000006]
["2025-02-26T13:19:21.000000000",596.36,613.0,0.0,0.01,16.49,16.87,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,33766.600000000006]
["2025-02-26T13:19:21.000000000",596.36,614.0,0.0,0.01,17.49,17.87,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,33766.600000000006]
["2025-02-26T13:19:21.000000000",596.36,615.0,0.0,0.01,18.49,18.87,0.003,-0.998,0.001,954,0,0.001,15,1,96.9,33766.600000000006]
["2025-02-26T13:19:21.000000000",596.36,616.0,0.0,0.01,19.49,19.87,0.002,-0.998,0.001,151,5,0.001,16,21,16.7,33766.600000000006]
["2025-02-26T13:19:21.000000000",596.36,617.0,0.0,0.01,20.49,20.87,0.002,-0.998,0.001,34,2,0.001,32,40,6.6000000000000005,33766.600000000006]
["2025-02-26T13:19:21.000000000",596.36,618.0,0.0,0.01,21.49,21.87,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,33766.600000000006]
["2025-02-26T13:19:21.000000000",596.36,619.0,0.0,0.01,22.49,22.87,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,33766.600000000006]
["2025-02-26T13:19:21.000000000",596.36,620.0,0.0,0.01,23.49,23.87,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,33766.600000000006]
["2025-02-26T13:19:21.000000000",596.36,621.0,0.0,0.01,24.49,24.87,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,33766.600000000006]
["2025-02-26T13:19:32.000000000",596.35,572.0,24.1,24.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33614.0]
["2025-02-26T13:19:32.000000000",596.35,573.0,23.1,23.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33614.0]
["2025-02-26T13:19:32.000000000",596.35,574.0,22.1,22.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33614.0]
["2025-02-26T13:19:32.000000000",596.35,575.0,21.1,21.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33614.0]
["2025-02-26T13:19:32.000000000",596.35,576.0,20.1,20.52,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,33614.0]
["2025-02-26T13:19:32.000000000",596.35,577.0,19.1,19.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,33614.0]
["2025-02-26T13:19:32.000000000",596.35,578.0,18.1,18.52,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,33614.0]
["2025-02-26T13:19:32.000000000",596.35,579.0,17.11,17.52,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,33614.0]
["2025-02-26T13:19:32.000000000",596.35,580.0,16.11,16.52,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,2,119.6,33614.0]
["2025-02-26T13:19:32.000000000",596.35,581.0,15.11,15.52,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,33614.0]
["2025-02-26T13:19:32.000000000",596.35,582.0,14.11,14.52,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,33614.0]
["2025-02-26T13:19:32.000000000",596.35,583.0,13.11,13.52,0.0,0.02,0.994,-0.006,0.003,61,21,0.003,19,1,24.0,33614.0]
["2025-02-26T13:19:32.000000000",596.35,584.0,12.11,12.53,0.0,0.02,0.994,-0.006,0.004,40,62,0.004,199,48,95.6,33614.0]
["2025-02-26T13:19:32.000000000",596.35,585.0,11.11,11.53,0.0,0.02,0.993,-0.007,0.004,40,62,0.004,580,422,248.0,33614.0]
["2025-02-26T13:19:32.000000000",596.35,586.0,10.11,10.53,0.0,0.02,0.993,-0.007,0.005,31,80,0.005,185,32,108.0,33614.0]
["2025-02-26T13:19:32.000000000",596.35,587.0,9.12,9.53,0.01,0.02,0.99,-0.01,0.007,52,220,0.007,230,88,197.40000000000003,33614.0]
["2025-02-26T13:19:32.000000000",596.35,588.0,8.18,8.48,0.01,0.02,0.988,-0.012,0.008,41,440,0.008,108,142,119.2,33614.0]
["2025-02-26T13:19:32.000000000",596.35,589.0,7.19,7.49,0.02,0.03,0.981,-0.019,0.013,20,492,0.013,337,524,464.1,33614.0]
["2025-02-26T13:19:32.000000000",596.35,590.0,6.21,6.5,0.04,0.05,0.97,-0.03,0.02,69,574,0.02,265,584,668.0,33614.0]
["2025-02-26T13:19:32.000000000",596.35,591.0,5.25,5.53,0.06,0.08,0.949,-0.051,0.032,60,384,0.032,133,278,617.6,33614.0]
["2025-02-26T13:19:32.000000000",596.35,592.0,4.31,4.58,0.12,0.14,0.915,-0.085,0.049,24,215,0.049,196,306,1078.0,33614.0]
["2025-02-26T13:19:32.000000000",596.35,593.0,3.42,3.66,0.21,0.23,0.861,-0.139,0.071,65,221,0.071,71,250,965.6,33614.0]
["2025-02-26T13:19:32.000000000",596.35,594.0,2.58,2.8,0.36,0.39,0.785,-0.215,0.097,29,48,0.097,203,751,2250.4,33614.0]
["2025-02-26T13:19:32.000000000",596.35,595.0,1.84,2.02,0.6,0.63,0.68,-0.319,0.122,81,91,0.123,159,1374,2943.9,33614.0]
["2025-02-26T13:19:32.000000000",596.35,596.0,1.22,1.36,0.95,0.98,0.551,-0.449,0.139,236,223,0.139,162,1351,5532.200000000001,33614.0]
["2025-02-26T13:19:32.000000000",596.35,597.0,0.78,0.81,1.39,1.56,0.408,-0.592,0.141,117,610,0.141,236,1080,4977.299999999999,33614.0]
["2025-02-26T13:19:32.000000000",596.35,598.0,0.43,0.46,2.01,2.23,0.271,-0.728,0.123,185,873,0.123,120,972,3751.5,33614.0]
["2025-02-26T13:19:32.000000000",596.35,599.0,0.21,0.23,2.78,3.03,0.163,-0.837,0.092,307,1101,0.092,99,886,3735.2,33614.0]
["2025-02-26T13:19:32.000000000",596.35,600.0,0.1,0.11,3.65,3.93,0.086,-0.914,0.059,366,2078,0.059,76,1017,2607.8,33614.0]
["2025-02-26T13:19:32.000000000",596.35,601.0,0.04,0.06,4.59,4.88,0.045,-0.955,0.035,76,2102,0.035,99,550,612.5,33614.0]
["2025-02-26T13:19:32.000000000",596.35,602.0,0.02,0.03,5.56,5.86,0.024,-0.976,0.02,186,1178,0.02,111,406,594.0,33614.0]
["2025-02-26T13:19:32.000000000",596.35,603.0,0.01,0.02,6.49,6.91,0.014,-0.986,0.012,75,948,0.012,111,548,223.2,33614.0]
["2025-02-26T13:19:32.000000000",596.35,604.0,0.0,0.01,7.49,7.9,0.005,-0.995,0.005,60,466,0.005,531,344,295.5,33614.0]
["2025-02-26T13:19:32.000000000",596.35,605.0,0.0,0.01,8.49,8.9,0.005,-0.995,0.004,194,325,0.004,543,326,294.80000000000007,33614.0]
["2025-02-26T13:19:32.000000000",596.35,606.0,0.0,0.02,9.48,9.9,0.008,-0.992,0.005,93,190,0.005,443,368,268.0,33614.0]
["2025-02-26T13:19:32.000000000",596.35,607.0,0.0,0.01,10.48,10.9,0.004,-0.996,0.003,124,29,0.003,63,190,56.1,33614.0]
["2025-02-26T13:19:32.000000000",596.35,608.0,0.0,0.01,11.48,11.9,0.004,-0.996,0.003,78,29,0.003,80,100,47.4,33614.0]
["2025-02-26T13:19:32.000000000",596.35,609.0,0.0,0.01,12.48,12.9,0.004,-0.996,0.002,54,6,0.002,45,212,19.8,33614.0]
["2025-02-26T13:19:32.000000000",596.35,610.0,0.0,0.01,13.48,13.9,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,33614.0]
["2025-02-26T13:19:32.000000000",596.35,611.0,0.0,0.01,14.48,14.9,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,33614.0]
["2025-02-26T13:19:32.000000000",596.35,612.0,0.0,0.01,15.48,15.9,0.003,-0.997,0.002,607,16,0.002,19,20,125.2,33614.0]
["2025-02-26T13:19:32.000000000",596.35,613.0,0.0,0.01,16.48,16.9,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,33614.0]
["2025-02-26T13:19:32.000000000",596.35,614.0,0.0,0.01,17.48,17.9,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,33614.0]
["2025-02-26T13:19:32.000000000",596.35,615.0,0.0,0.01,18.48,18.9,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,33614.0]
["2025-02-26T13:19:32.000000000",596.35,616.0,0.0,0.01,19.48,19.9,0.002,-0.998,0.001,151,5,0.001,16,21,16.7,33614.0]
["2025-02-26T13:19:32.000000000",596.35,617.0,0.0,0.01,20.48,20.9,0.002,-0.998,0.001,34,2,0.001,32,40,6.6000000000000005,33614.0]
["2025-02-26T13:19:32.000000000",596.35,618.0,0.0,0.01,21.48,21.9,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,33614.0]
["2025-02-26T13:19:32.000000000",596.35,619.0,0.0,0.01,22.48,22.9,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,33614.0]
["2025-02-26T13:19:32.000000000",596.35,620.0,0.0,0.01,23.48,23.9,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,33614.0]
["2025-02-26T13:19:32.000000000",596.35,621.0,0.0,0.01,24.48,24.9,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,33614.0]
["2025-02-26T13:19:43.000000000",596.47,572.0,24.29,24.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33864.8]
["2025-02-26T13:19:43.000000000",596.47,573.0,23.29,23.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33864.8]
["2025-02-26T13:19:43.000000000",596.47,574.0,22.29,22.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33864.8]
["2025-02-26T13:19:43.000000000",596.47,575.0,21.29,21.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33864.8]
["2025-02-26T13:19:43.000000000",596.47,576.0,20.29,20.67,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,33864.8]
["2025-02-26T13:19:43.000000000",596.47,577.0,19.29,19.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,33864.8]
["2025-02-26T13:19:43.000000000",596.47,578.0,18.29,18.67,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,33864.8]
["2025-02-26T13:19:43.000000000",596.47,579.0,17.29,17.67,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,33864.8]
["2025-02-26T13:19:43.000000000",596.47,580.0,16.29,16.67,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,2,119.6,33864.8]
["2025-02-26T13:19:43.000000000",596.47,581.0,15.29,15.67,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,33864.8]
["2025-02-26T13:19:43.000000000",596.47,582.0,14.29,14.67,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,33864.8]
["2025-02-26T13:19:43.000000000",596.47,583.0,13.29,13.67,0.0,0.02,0.994,-0.006,0.003,61,21,0.003,19,1,24.0,33864.8]
["2025-02-26T13:19:43.000000000",596.47,584.0,12.29,12.67,0.0,0.02,0.994,-0.006,0.003,40,62,0.003,199,48,71.7,33864.8]
["2025-02-26T13:19:43.000000000",596.47,585.0,11.29,11.67,0.0,0.02,0.993,-0.007,0.004,40,62,0.004,580,422,248.0,33864.8]
["2025-02-26T13:19:43.000000000",596.47,586.0,10.3,10.67,0.0,0.02,0.993,-0.007,0.005,31,80,0.005,185,32,108.0,33864.8]
["2025-02-26T13:19:43.000000000",596.47,587.0,9.3,9.68,0.0,0.02,0.992,-0.008,0.005,52,220,0.005,230,88,141.0,33864.8]
["2025-02-26T13:19:43.000000000",596.47,588.0,8.36,8.62,0.01,0.02,0.989,-0.011,0.008,41,440,0.008,108,142,119.2,33864.8]
["2025-02-26T13:19:43.000000000",596.47,589.0,7.37,7.63,0.02,0.03,0.981,-0.019,0.013,20,492,0.013,337,524,464.1,33864.8]
["2025-02-26T13:19:43.000000000",596.47,590.0,6.5,6.53,0.03,0.05,0.973,-0.027,0.018,69,574,0.018,265,584,601.1999999999999,33864.8]
["2025-02-26T13:19:43.000000000",596.47,591.0,5.41,5.67,0.06,0.07,0.955,-0.045,0.029,60,384,0.029,133,278,559.7,33864.8]
["2025-02-26T13:19:43.000000000",596.47,592.0,4.47,4.71,0.1,0.12,0.923,-0.077,0.046,24,215,0.046,196,306,1012.0,33864.8]
["2025-02-26T13:19:43.000000000",596.47,593.0,3.56,3.78,0.19,0.21,0.875,-0.125,0.068,65,221,0.068,71,250,924.8,33864.8]
["2025-02-26T13:19:43.000000000",596.47,594.0,2.72,2.91,0.33,0.35,0.8,-0.2,0.095,29,48,0.095,203,751,2204.0,33864.8]
["2025-02-26T13:19:43.000000000",596.47,595.0,1.95,2.12,0.55,0.57,0.699,-0.301,0.122,81,91,0.122,159,1374,2928.0,33864.8]
["2025-02-26T13:19:43.000000000",596.47,596.0,1.36,1.39,0.88,0.91,0.57,-0.43,0.143,236,223,0.143,162,1351,5691.4,33864.8]
["2025-02-26T13:19:43.000000000",596.47,597.0,0.84,0.86,1.3,1.45,0.427,-0.573,0.141,117,610,0.141,236,1080,4977.299999999999,33864.8]
["2025-02-26T13:19:43.000000000",596.47,598.0,0.47,0.49,1.91,2.09,0.289,-0.711,0.126,185,873,0.126,120,972,3843.0,33864.8]
["2025-02-26T13:19:43.000000000",596.47,599.0,0.23,0.25,2.66,2.87,0.174,-0.826,0.096,307,1104,0.096,99,886,3897.6,33864.8]
["2025-02-26T13:19:43.000000000",596.47,600.0,0.11,0.12,3.52,3.75,0.096,-0.904,0.063,366,2078,0.063,76,1017,2784.6,33864.8]
["2025-02-26T13:19:43.000000000",596.47,601.0,0.05,0.06,4.45,4.7,0.049,-0.951,0.037,76,2103,0.037,99,550,647.5,33864.8]
["2025-02-26T13:19:43.000000000",596.47,602.0,0.02,0.03,5.42,5.67,0.024,-0.976,0.02,186,1178,0.02,111,406,594.0,33864.8]
["2025-02-26T13:19:43.000000000",596.47,603.0,0.01,0.02,6.35,6.72,0.014,-0.986,0.012,75,948,0.012,111,548,223.2,33864.8]
["2025-02-26T13:19:43.000000000",596.47,604.0,0.0,0.01,7.34,7.71,0.005,-0.995,0.005,60,466,0.005,531,344,295.5,33864.8]
["2025-02-26T13:19:43.000000000",596.47,605.0,0.0,0.01,8.34,8.71,0.005,-0.995,0.004,194,325,0.004,543,326,294.80000000000007,33864.8]
["2025-02-26T13:19:43.000000000",596.47,606.0,0.0,0.02,9.34,9.71,0.008,-0.992,0.005,93,190,0.005,443,368,268.0,33864.8]
["2025-02-26T13:19:43.000000000",596.47,607.0,0.0,0.01,10.34,10.71,0.004,-0.996,0.003,124,29,0.003,63,190,56.1,33864.8]
["2025-02-26T13:19:43.000000000",596.47,608.0,0.0,0.01,11.51,11.54,0.004,-0.996,0.003,78,29,0.003,80,100,47.4,33864.8]
["2025-02-26T13:19:43.000000000",596.47,609.0,0.0,0.01,12.34,12.71,0.004,-0.996,0.002,54,6,0.002,45,212,19.8,33864.8]
["2025-02-26T13:19:43.000000000",596.47,610.0,0.0,0.01,13.34,13.71,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,33864.8]
["2025-02-26T13:19:43.000000000",596.47,611.0,0.0,0.01,14.34,14.71,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,33864.8]
["2025-02-26T13:19:43.000000000",596.47,612.0,0.0,0.01,15.33,15.7,0.003,-0.997,0.002,607,16,0.002,19,20,125.2,33864.8]
["2025-02-26T13:19:43.000000000",596.47,613.0,0.0,0.01,16.33,16.7,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,33864.8]
["2025-02-26T13:19:43.000000000",596.47,614.0,0.0,0.01,17.33,17.7,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,33864.8]
["2025-02-26T13:19:43.000000000",596.47,615.0,0.0,0.01,18.33,18.7,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,33864.8]
["2025-02-26T13:19:43.000000000",596.47,616.0,0.0,0.01,19.33,19.7,0.002,-0.998,0.001,151,5,0.001,16,21,16.7,33864.8]
["2025-02-26T13:19:43.000000000",596.47,617.0,0.0,0.01,20.33,20.7,0.002,-0.998,0.001,34,2,0.001,32,40,6.6000000000000005,33864.8]
["2025-02-26T13:19:43.000000000",596.47,618.0,0.0,0.01,21.33,21.7,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,33864.8]
["2025-02-26T13:19:43.000000000",596.47,619.0,0.0,0.01,22.33,22.7,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,33864.8]
["2025-02-26T13:19:43.000000000",596.47,620.0,0.0,0.01,23.33,23.7,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,33864.8]
["2025-02-26T13:19:43.000000000",596.47,621.0,0.0,0.01,24.33,24.7,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,33864.8]
["2025-02-26T13:19:55.000000000",596.49,572.0,24.36,24.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33864.8]
["2025-02-26T13:19:55.000000000",596.49,573.0,23.36,23.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33864.8]
["2025-02-26T13:19:55.000000000",596.49,574.0,22.36,22.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33864.8]
["2025-02-26T13:19:55.000000000",596.49,575.0,21.36,21.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33864.8]
["2025-02-26T13:19:55.000000000",596.49,576.0,20.36,20.75,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,33864.8]
["2025-02-26T13:19:55.000000000",596.49,577.0,19.36,19.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,33864.8]
["2025-02-26T13:19:55.000000000",596.49,578.0,18.36,18.75,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,33864.8]
["2025-02-26T13:19:55.000000000",596.49,579.0,17.36,17.75,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,33864.8]
["2025-02-26T13:19:55.000000000",596.49,580.0,16.36,16.75,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,2,119.6,33864.8]
["2025-02-26T13:19:55.000000000",596.49,581.0,15.36,15.75,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,33864.8]
["2025-02-26T13:19:55.000000000",596.49,582.0,14.36,14.75,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,33864.8]
["2025-02-26T13:19:55.000000000",596.49,583.0,13.36,13.75,0.0,0.02,0.994,-0.006,0.003,61,21,0.003,19,1,24.0,33864.8]
["2025-02-26T13:19:55.000000000",596.49,584.0,12.36,12.76,0.0,0.02,0.994,-0.006,0.003,40,62,0.003,199,48,71.7,33864.8]
["2025-02-26T13:19:55.000000000",596.49,585.0,11.37,11.76,0.0,0.02,0.993,-0.007,0.004,40,62,0.004,580,422,248.0,33864.8]
["2025-02-26T13:19:55.000000000",596.49,586.0,10.37,10.76,0.0,0.02,0.993,-0.007,0.005,31,80,0.005,185,32,108.0,33864.8]
["2025-02-26T13:19:55.000000000",596.49,587.0,9.37,9.76,0.0,0.02,0.992,-0.008,0.005,52,220,0.005,230,88,141.0,33864.8]
["2025-02-26T13:19:55.000000000",596.49,588.0,8.43,8.71,0.01,0.02,0.989,-0.011,0.008,41,440,0.008,108,142,119.2,33864.8]
["2025-02-26T13:19:55.000000000",596.49,589.0,7.44,7.72,0.02,0.03,0.981,-0.019,0.013,20,492,0.013,337,524,464.1,33864.8]
["2025-02-26T13:19:55.000000000",596.49,590.0,6.45,6.73,0.03,0.04,0.973,-0.027,0.018,69,574,0.018,265,584,601.1999999999999,33864.8]
["2025-02-26T13:19:55.000000000",596.49,591.0,5.48,5.75,0.05,0.07,0.955,-0.045,0.029,60,384,0.029,133,278,559.7,33864.8]
["2025-02-26T13:19:55.000000000",596.49,592.0,4.53,4.79,0.1,0.12,0.923,-0.077,0.046,24,215,0.046,196,306,1012.0,33864.8]
["2025-02-26T13:19:55.000000000",596.49,593.0,3.63,3.86,0.18,0.2,0.875,-0.125,0.068,65,221,0.068,71,250,924.8,33864.8]
["2025-02-26T13:19:55.000000000",596.49,594.0,2.77,2.98,0.32,0.34,0.8,-0.2,0.095,29,48,0.095,203,752,2204.0,33864.8]
["2025-02-26T13:19:55.000000000",596.49,595.0,2.0,2.18,0.54,0.56,0.699,-0.301,0.122,81,91,0.122,159,1374,2928.0,33864.8]
["2025-02-26T13:19:55.000000000",596.49,596.0,1.35,1.49,0.87,0.89,0.57,-0.43,0.143,236,223,0.143,162,1352,5691.4,33864.8]
["2025-02-26T13:19:55.000000000",596.49,597.0,0.85,0.88,1.25,1.41,0.427,-0.573,0.141,117,610,0.141,236,1081,4977.299999999999,33864.8]
["2025-02-26T13:19:55.000000000",596.49,598.0,0.48,0.5,1.84,2.05,0.289,-0.711,0.126,185,883,0.126,120,972,3843.0,33864.8]
["2025-02-26T13:19:55.000000000",596.49,599.0,0.24,0.26,2.59,2.82,0.174,-0.826,0.096,307,1104,0.096,99,886,3897.6,33864.8]
["2025-02-26T13:19:55.000000000",596.49,600.0,0.11,0.13,3.44,3.7,0.096,-0.904,0.063,366,2079,0.063,76,1017,2784.6,33864.8]
["2025-02-26T13:19:55.000000000",596.49,601.0,0.05,0.06,4.36,4.64,0.049,-0.951,0.037,76,2104,0.037,99,550,647.5,33864.8]
["2025-02-26T13:19:55.000000000",596.49,602.0,0.02,0.03,5.33,5.61,0.024,-0.976,0.02,186,1178,0.02,111,406,594.0,33864.8]
["2025-02-26T13:19:55.000000000",596.49,603.0,0.01,0.02,6.26,6.65,0.014,-0.986,0.012,75,948,0.012,111,548,223.2,33864.8]
["2025-02-26T13:19:55.000000000",596.49,604.0,0.0,0.01,7.26,7.65,0.005,-0.995,0.005,60,466,0.005,531,344,295.5,33864.8]
["2025-02-26T13:19:55.000000000",596.49,605.0,0.0,0.01,8.26,8.65,0.005,-0.995,0.004,194,325,0.004,543,326,294.80000000000007,33864.8]
["2025-02-26T13:19:55.000000000",596.49,606.0,0.0,0.02,9.25,9.65,0.008,-0.992,0.005,93,190,0.005,443,368,268.0,33864.8]
["2025-02-26T13:19:55.000000000",596.49,607.0,0.0,0.01,10.25,10.64,0.004,-0.996,0.003,124,29,0.003,63,190,56.1,33864.8]
["2025-02-26T13:19:55.000000000",596.49,608.0,0.0,0.01,11.47,11.5,0.004,-0.996,0.003,78,29,0.003,80,100,47.4,33864.8]
["2025-02-26T13:19:55.000000000",596.49,609.0,0.0,0.01,12.25,12.64,0.004,-0.996,0.002,54,6,0.002,45,212,19.8,33864.8]
["2025-02-26T13:19:55.000000000",596.49,610.0,0.0,0.01,13.25,13.64,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,33864.8]
["2025-02-26T13:19:55.000000000",596.49,611.0,0.0,0.01,14.25,14.64,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,33864.8]
["2025-02-26T13:19:55.000000000",596.49,612.0,0.0,0.01,15.25,15.64,0.003,-0.997,0.002,607,16,0.002,19,20,125.2,33864.8]
["2025-02-26T13:19:55.000000000",596.49,613.0,0.0,0.01,16.25,16.64,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,33864.8]
["2025-02-26T13:19:55.000000000",596.49,614.0,0.0,0.01,17.25,17.64,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,33864.8]
["2025-02-26T13:19:55.000000000",596.49,615.0,0.0,0.01,18.25,18.64,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,33864.8]
["2025-02-26T13:19:55.000000000",596.49,616.0,0.0,0.01,19.25,19.64,0.002,-0.998,0.001,151,5,0.001,16,21,16.7,33864.8]
["2025-02-26T13:19:55.000000000",596.49,617.0,0.0,0.01,20.25,20.64,0.002,-0.998,0.001,34,2,0.001,32,40,6.6000000000000005,33864.8]
["2025-02-26T13:19:55.000000000",596.49,618.0,0.0,0.01,21.25,21.64,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,33864.8]
["2025-02-26T13:19:55.000000000",596.49,619.0,0.0,0.01,22.25,22.64,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,33864.8]
["2025-02-26T13:19:55.000000000",596.49,620.0,0.0,0.01,23.25,23.64,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,33864.8]
["2025-02-26T13:19:55.000000000",596.49,621.0,0.0,0.01,24.25,24.64,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,33864.8]
["2025-02-26T13:20:06.000000000",596.52,572.0,24.33,24.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33871.1]
["2025-02-26T13:20:06.000000000",596.52,573.0,23.33,23.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33871.1]
["2025-02-26T13:20:06.000000000",596.52,574.0,22.33,22.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33871.1]
["2025-02-26T13:20:06.000000000",596.52,575.0,21.33,21.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33871.1]
["2025-02-26T13:20:06.000000000",596.52,576.0,20.33,20.74,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,33871.1]
["2025-02-26T13:20:06.000000000",596.52,577.0,19.33,19.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,33871.1]
["2025-02-26T13:20:06.000000000",596.52,578.0,18.33,18.74,0.0,0.01,0.997,-0.002,0.001,59,50,0.001,11,2,7.000000000000001,33871.1]
["2025-02-26T13:20:06.000000000",596.52,579.0,17.33,17.74,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,33871.1]
["2025-02-26T13:20:06.000000000",596.52,580.0,16.33,16.74,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,2,119.6,33871.1]
["2025-02-26T13:20:06.000000000",596.52,581.0,15.33,15.75,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,33871.1]
["2025-02-26T13:20:06.000000000",596.52,582.0,14.34,14.75,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,33871.1]
["2025-02-26T13:20:06.000000000",596.52,583.0,13.34,13.75,0.0,0.02,0.994,-0.006,0.003,61,21,0.003,19,1,24.0,33871.1]
["2025-02-26T13:20:06.000000000",596.52,584.0,12.34,12.75,0.0,0.02,0.994,-0.006,0.003,40,62,0.003,199,48,71.7,33871.1]
["2025-02-26T13:20:06.000000000",596.52,585.0,11.34,11.75,0.0,0.02,0.993,-0.007,0.004,40,62,0.004,580,422,248.0,33871.1]
["2025-02-26T13:20:06.000000000",596.52,586.0,10.34,10.75,0.0,0.02,0.993,-0.007,0.005,31,80,0.005,185,32,108.0,33871.1]
["2025-02-26T13:20:06.000000000",596.52,587.0,9.34,9.75,0.0,0.02,0.992,-0.008,0.005,52,220,0.005,230,88,141.0,33871.1]
["2025-02-26T13:20:06.000000000",596.52,588.0,8.4,8.71,0.01,0.02,0.989,-0.011,0.008,41,440,0.008,108,142,119.2,33871.1]
["2025-02-26T13:20:06.000000000",596.52,589.0,7.41,7.71,0.02,0.03,0.981,-0.019,0.013,20,492,0.013,337,524,464.1,33871.1]
["2025-02-26T13:20:06.000000000",596.52,590.0,6.42,6.72,0.03,0.04,0.973,-0.027,0.018,69,574,0.018,265,584,601.1999999999999,33871.1]
["2025-02-26T13:20:06.000000000",596.52,591.0,5.45,5.74,0.05,0.07,0.955,-0.045,0.029,60,384,0.029,133,278,559.7,33871.1]
["2025-02-26T13:20:06.000000000",596.52,592.0,4.51,4.78,0.1,0.12,0.923,-0.077,0.046,24,215,0.046,196,306,1012.0,33871.1]
["2025-02-26T13:20:06.000000000",596.52,593.0,3.6,3.85,0.18,0.2,0.875,-0.125,0.068,65,221,0.068,71,250,924.8,33871.1]
["2025-02-26T13:20:06.000000000",596.52,594.0,2.75,2.98,0.31,0.33,0.801,-0.199,0.094,29,48,0.094,203,752,2180.8,33871.1]
["2025-02-26T13:20:06.000000000",596.52,595.0,1.98,2.18,0.53,0.55,0.699,-0.301,0.121,81,91,0.121,159,1374,2904.0,33871.1]
["2025-02-26T13:20:06.000000000",596.52,596.0,1.33,1.49,0.85,0.88,0.57,-0.43,0.141,236,223,0.141,162,1352,5611.799999999999,33871.1]
["2025-02-26T13:20:06.000000000",596.52,597.0,0.86,0.89,1.25,1.41,0.427,-0.573,0.142,117,611,0.142,236,1081,5012.599999999999,33871.1]
["2025-02-26T13:20:06.000000000",596.52,598.0,0.48,0.51,1.84,2.04,0.289,-0.711,0.126,185,883,0.126,120,972,3843.0,33871.1]
["2025-02-26T13:20:06.000000000",596.52,599.0,0.24,0.26,2.59,2.81,0.175,-0.825,0.096,307,1105,0.096,99,886,3897.6,33871.1]
["2025-02-26T13:20:06.000000000",596.52,600.0,0.11,0.13,3.44,3.69,0.096,-0.904,0.064,366,2079,0.064,76,1017,2828.8,33871.1]
["2025-02-26T13:20:06.000000000",596.52,601.0,0.05,0.06,4.37,4.63,0.049,-0.951,0.037,76,2104,0.037,99,550,647.5,33871.1]
["2025-02-26T13:20:06.000000000",596.52,602.0,0.02,0.03,5.34,5.61,0.024,-0.976,0.02,186,1178,0.02,111,406,594.0,33871.1]
["2025-02-26T13:20:06.000000000",596.52,603.0,0.01,0.02,6.27,6.65,0.014,-0.986,0.012,75,948,0.012,111,548,223.2,33871.1]
["2025-02-26T13:20:06.000000000",596.52,604.0,0.0,0.01,7.27,7.64,0.005,-0.995,0.005,60,466,0.005,531,344,295.5,33871.1]
["2025-02-26T13:20:06.000000000",596.52,605.0,0.0,0.01,8.26,8.64,0.005,-0.995,0.004,194,325,0.004,543,326,294.80000000000007,33871.1]
["2025-02-26T13:20:06.000000000",596.52,606.0,0.0,0.02,9.26,9.64,0.008,-0.992,0.006,93,190,0.006,443,368,321.6,33871.1]
["2025-02-26T13:20:06.000000000",596.52,607.0,0.0,0.01,10.26,10.64,0.004,-0.996,0.003,124,29,0.003,63,190,56.1,33871.1]
["2025-02-26T13:20:06.000000000",596.52,608.0,0.0,0.01,11.26,11.64,0.004,-0.996,0.003,78,29,0.003,80,100,47.4,33871.1]
["2025-02-26T13:20:06.000000000",596.52,609.0,0.0,0.01,12.26,12.64,0.004,-0.996,0.002,54,6,0.002,45,212,19.8,33871.1]
["2025-02-26T13:20:06.000000000",596.52,610.0,0.0,0.01,13.26,13.64,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,33871.1]
["2025-02-26T13:20:06.000000000",596.52,611.0,0.0,0.01,14.26,14.63,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,33871.1]
["2025-02-26T13:20:06.000000000",596.52,612.0,0.0,0.01,15.26,15.63,0.003,-0.997,0.002,607,16,0.002,19,20,125.2,33871.1]
["2025-02-26T13:20:06.000000000",596.52,613.0,0.0,0.01,16.26,16.63,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,33871.1]
["2025-02-26T13:20:06.000000000",596.52,614.0,0.0,0.01,17.26,17.63,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,33871.1]
["2025-02-26T13:20:06.000000000",596.52,615.0,0.0,0.01,18.26,18.63,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,33871.1]
["2025-02-26T13:20:06.000000000",596.52,616.0,0.0,0.01,19.26,19.63,0.002,-0.998,0.001,151,5,0.001,16,21,16.7,33871.1]
["2025-02-26T13:20:06.000000000",596.52,617.0,0.0,0.01,20.26,20.63,0.002,-0.998,0.001,34,2,0.001,32,40,6.6000000000000005,33871.1]
["2025-02-26T13:20:06.000000000",596.52,618.0,0.0,0.01,21.26,21.63,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,33871.1]
["2025-02-26T13:20:06.000000000",596.52,619.0,0.0,0.01,22.26,22.63,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,33871.1]
["2025-02-26T13:20:06.000000000",596.52,620.0,0.0,0.01,23.26,23.63,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,33871.1]
["2025-02-26T13:20:06.000000000",596.52,621.0,0.0,0.01,24.26,24.63,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,33871.1]
["2025-02-26T13:20:17.000000000",596.53,572.0,24.33,24.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34044.9]
["2025-02-26T13:20:17.000000000",596.53,573.0,23.33,23.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34044.9]
["2025-02-26T13:20:17.000000000",596.53,574.0,22.33,22.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,34044.9]
["2025-02-26T13:20:17.000000000",596.53,575.0,21.33,21.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,34044.9]
["2025-02-26T13:20:17.000000000",596.53,576.0,20.33,20.79,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,34044.9]
["2025-02-26T13:20:17.000000000",596.53,577.0,19.33,19.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,34044.9]
["2025-02-26T13:20:17.000000000",596.53,578.0,18.33,18.79,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,2,7.000000000000001,34044.9]
["2025-02-26T13:20:17.000000000",596.53,579.0,17.33,17.79,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,34044.9]
["2025-02-26T13:20:17.000000000",596.53,580.0,16.33,16.79,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,2,119.6,34044.9]
["2025-02-26T13:20:17.000000000",596.53,581.0,15.33,15.79,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,34044.9]
["2025-02-26T13:20:17.000000000",596.53,582.0,14.33,14.79,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,34044.9]
["2025-02-26T13:20:17.000000000",596.53,583.0,13.33,13.79,0.0,0.01,0.994,-0.006,0.003,61,21,0.003,19,1,24.0,34044.9]
["2025-02-26T13:20:17.000000000",596.53,584.0,12.34,12.79,0.0,0.02,0.994,-0.006,0.003,40,62,0.003,199,48,71.7,34044.9]
["2025-02-26T13:20:17.000000000",596.53,585.0,11.34,11.79,0.0,0.02,0.993,-0.007,0.004,40,62,0.004,580,422,248.0,34044.9]
["2025-02-26T13:20:17.000000000",596.53,586.0,10.34,10.79,0.0,0.02,0.996,-0.004,0.003,31,80,0.003,185,32,64.8,34044.9]
["2025-02-26T13:20:17.000000000",596.53,587.0,9.34,9.8,0.0,0.02,0.992,-0.008,0.005,52,220,0.005,230,88,141.0,34044.9]
["2025-02-26T13:20:17.000000000",596.53,588.0,8.39,8.75,0.01,0.02,0.989,-0.011,0.008,41,440,0.008,108,142,119.2,34044.9]
["2025-02-26T13:20:17.000000000",596.53,589.0,7.52,7.55,0.02,0.03,0.981,-0.019,0.013,20,492,0.013,337,524,464.1,34044.9]
["2025-02-26T13:20:17.000000000",596.53,590.0,6.42,6.77,0.03,0.04,0.973,-0.027,0.018,69,574,0.018,265,584,601.1999999999999,34044.9]
["2025-02-26T13:20:17.000000000",596.53,591.0,5.55,5.59,0.05,0.07,0.955,-0.045,0.029,60,384,0.029,133,278,559.7,34044.9]
["2025-02-26T13:20:17.000000000",596.53,592.0,4.5,4.82,0.1,0.12,0.928,-0.072,0.044,24,215,0.044,196,306,968.0,34044.9]
["2025-02-26T13:20:17.000000000",596.53,593.0,3.59,3.89,0.18,0.2,0.88,-0.12,0.066,65,221,0.066,71,250,897.5999999999999,34044.9]
["2025-02-26T13:20:17.000000000",596.53,594.0,2.74,3.01,0.32,0.34,0.809,-0.191,0.092,29,48,0.092,203,752,2134.4,34044.9]
["2025-02-26T13:20:17.000000000",596.53,595.0,2.04,2.08,0.54,0.56,0.708,-0.292,0.12,81,91,0.12,159,1375,2879.9999999999995,34044.9]
["2025-02-26T13:20:17.000000000",596.53,596.0,1.38,1.41,0.87,0.9,0.581,-0.419,0.141,236,223,0.141,162,1352,5611.799999999999,34044.9]
["2025-02-26T13:20:17.000000000",596.53,597.0,0.85,0.9,1.34,1.37,0.438,-0.562,0.143,117,611,0.143,236,1081,5047.9,34044.9]
["2025-02-26T13:20:17.000000000",596.53,598.0,0.47,0.49,1.84,2.07,0.297,-0.703,0.129,185,894,0.129,120,972,3934.5,34044.9]
["2025-02-26T13:20:17.000000000",596.53,599.0,0.24,0.25,2.58,2.84,0.181,-0.819,0.099,307,1105,0.099,99,886,4019.4,34044.9]
["2025-02-26T13:20:17.000000000",596.53,600.0,0.11,0.12,3.43,3.73,0.097,-0.903,0.065,366,2079,0.065,76,1017,2873.0,34044.9]
["2025-02-26T13:20:17.000000000",596.53,601.0,0.05,0.06,4.35,4.67,0.05,-0.95,0.038,76,2104,0.038,99,550,665.0,34044.9]
["2025-02-26T13:20:17.000000000",596.53,602.0,0.02,0.03,5.32,5.65,0.024,-0.976,0.021,186,1178,0.021,111,406,623.7,34044.9]
["2025-02-26T13:20:17.000000000",596.53,603.0,0.01,0.02,6.26,6.68,0.014,-0.986,0.013,75,948,0.013,111,548,241.8,34044.9]
["2025-02-26T13:20:17.000000000",596.53,604.0,0.0,0.01,7.26,7.68,0.005,-0.995,0.005,60,466,0.005,531,344,295.5,34044.9]
["2025-02-26T13:20:17.000000000",596.53,605.0,0.0,0.01,8.25,8.67,0.005,-0.995,0.004,194,325,0.004,543,326,294.80000000000007,34044.9]
["2025-02-26T13:20:17.000000000",596.53,606.0,0.0,0.02,9.25,9.67,0.008,-0.992,0.006,93,190,0.006,443,368,321.6,34044.9]
["2025-02-26T13:20:17.000000000",596.53,607.0,0.0,0.01,10.25,10.67,0.004,-0.996,0.003,124,29,0.003,63,190,56.1,34044.9]
["2025-02-26T13:20:17.000000000",596.53,608.0,0.0,0.01,11.25,11.67,0.004,-0.996,0.003,78,29,0.003,80,100,47.4,34044.9]
["2025-02-26T13:20:17.000000000",596.53,609.0,0.0,0.01,12.25,12.67,0.004,-0.996,0.002,54,6,0.002,45,212,19.8,34044.9]
["2025-02-26T13:20:17.000000000",596.53,610.0,0.0,0.01,13.21,13.67,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,34044.9]
["2025-02-26T13:20:17.000000000",596.53,611.0,0.0,0.01,14.21,14.67,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,34044.9]
["2025-02-26T13:20:17.000000000",596.53,612.0,0.0,0.01,15.25,15.67,0.003,-0.997,0.002,607,16,0.002,19,20,125.2,34044.9]
["2025-02-26T13:20:17.000000000",596.53,613.0,0.0,0.01,16.25,16.67,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,34044.9]
["2025-02-26T13:20:17.000000000",596.53,614.0,0.0,0.01,17.25,17.67,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,34044.9]
["2025-02-26T13:20:17.000000000",596.53,615.0,0.0,0.01,18.25,18.67,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,34044.9]
["2025-02-26T13:20:17.000000000",596.53,616.0,0.0,0.01,19.25,19.67,0.002,-0.998,0.001,151,5,0.001,16,21,16.7,34044.9]
["2025-02-26T13:20:17.000000000",596.53,617.0,0.0,0.01,20.25,20.67,0.002,-0.998,0.001,34,2,0.001,32,40,6.6000000000000005,34044.9]
["2025-02-26T13:20:17.000000000",596.53,618.0,0.0,0.01,21.25,21.67,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,34044.9]
["2025-02-26T13:20:17.000000000",596.53,619.0,0.0,0.01,22.25,22.67,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,34044.9]
["2025-02-26T13:20:17.000000000",596.53,620.0,0.0,0.01,23.25,23.67,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,34044.9]
["2025-02-26T13:20:17.000000000",596.53,621.0,0.0,0.01,24.25,24.67,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,34044.9]
["2025-02-26T13:20:28.000000000",596.44,572.0,24.2,24.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34089.8]
["2025-02-26T13:20:28.000000000",596.44,573.0,23.2,23.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34089.8]
["2025-02-26T13:20:28.000000000",596.44,574.0,22.2,22.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,34089.8]
["2025-02-26T13:20:28.000000000",596.44,575.0,21.2,21.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,34089.8]
["2025-02-26T13:20:28.000000000",596.44,576.0,20.2,20.6,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,34089.8]
["2025-02-26T13:20:28.000000000",596.44,577.0,19.2,19.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,34089.8]
["2025-02-26T13:20:28.000000000",596.44,578.0,18.2,18.6,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,2,7.000000000000001,34089.8]
["2025-02-26T13:20:28.000000000",596.44,579.0,17.2,17.6,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,34089.8]
["2025-02-26T13:20:28.000000000",596.44,580.0,16.21,16.6,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,2,119.6,34089.8]
["2025-02-26T13:20:28.000000000",596.44,581.0,15.21,15.6,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,34089.8]
["2025-02-26T13:20:28.000000000",596.44,582.0,14.21,14.6,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,34089.8]
["2025-02-26T13:20:28.000000000",596.44,583.0,13.21,13.6,0.0,0.01,0.997,-0.003,0.002,61,21,0.002,19,1,16.0,34089.8]
["2025-02-26T13:20:28.000000000",596.44,584.0,12.21,12.6,0.0,0.02,0.994,-0.006,0.003,40,62,0.003,199,48,71.7,34089.8]
["2025-02-26T13:20:28.000000000",596.44,585.0,11.21,11.6,0.0,0.02,0.993,-0.007,0.004,40,62,0.004,580,422,248.0,34089.8]
["2025-02-26T13:20:28.000000000",596.44,586.0,10.21,10.6,0.0,0.02,0.993,-0.007,0.005,31,80,0.005,185,32,108.0,34089.8]
["2025-02-26T13:20:28.000000000",596.44,587.0,9.22,9.61,0.0,0.02,0.992,-0.008,0.005,52,220,0.005,230,88,141.0,34089.8]
["2025-02-26T13:20:28.000000000",596.44,588.0,8.27,8.57,0.01,0.02,0.989,-0.011,0.008,41,440,0.008,108,142,119.2,34089.8]
["2025-02-26T13:20:28.000000000",596.44,589.0,7.28,7.57,0.02,0.03,0.981,-0.019,0.013,20,492,0.013,337,524,464.1,34089.8]
["2025-02-26T13:20:28.000000000",596.44,590.0,6.29,6.58,0.03,0.04,0.973,-0.027,0.018,69,574,0.018,265,584,601.1999999999999,34089.8]
["2025-02-26T13:20:28.000000000",596.44,591.0,5.32,5.61,0.06,0.07,0.953,-0.047,0.03,60,384,0.03,133,278,578.9999999999999,34089.8]
["2025-02-26T13:20:28.000000000",596.44,592.0,4.38,4.65,0.1,0.12,0.921,-0.079,0.046,24,215,0.046,196,306,1012.0,34089.8]
["2025-02-26T13:20:28.000000000",596.44,593.0,3.48,3.73,0.19,0.21,0.872,-0.128,0.067,65,221,0.067,71,250,911.2000000000002,34089.8]
["2025-02-26T13:20:28.000000000",596.44,594.0,2.64,2.86,0.33,0.36,0.796,-0.204,0.093,29,48,0.093,203,752,2157.6,34089.8]
["2025-02-26T13:20:28.000000000",596.44,595.0,1.89,2.08,0.56,0.59,0.695,-0.305,0.118,81,91,0.118,159,1375,2832.0,34089.8]
["2025-02-26T13:20:28.000000000",596.44,596.0,1.26,1.4,0.9,0.93,0.57,-0.43,0.135,236,223,0.135,162,1354,5373.0,34089.8]
["2025-02-26T13:20:28.000000000",596.44,597.0,0.82,0.85,1.33,1.5,0.427,-0.573,0.149,117,614,0.149,236,1081,5259.7,34089.8]
["2025-02-26T13:20:28.000000000",596.44,598.0,0.45,0.48,1.94,2.16,0.284,-0.716,0.13,185,895,0.13,120,975,3965.000000000001,34089.8]
["2025-02-26T13:20:28.000000000",596.44,599.0,0.22,0.24,2.7,2.95,0.168,-0.832,0.097,307,1105,0.097,99,886,3938.2,34089.8]
["2025-02-26T13:20:28.000000000",596.44,600.0,0.1,0.12,3.57,3.84,0.091,-0.909,0.063,366,2087,0.063,76,1018,2784.6,34089.8]
["2025-02-26T13:20:28.000000000",596.44,601.0,0.04,0.06,4.5,4.79,0.046,-0.954,0.036,76,2104,0.036,99,550,629.9999999999999,34089.8]
["2025-02-26T13:20:28.000000000",596.44,602.0,0.02,0.03,5.48,5.77,0.024,-0.976,0.021,186,1178,0.021,111,406,623.7,34089.8]
["2025-02-26T13:20:28.000000000",596.44,603.0,0.01,0.02,6.42,6.81,0.014,-0.986,0.012,75,948,0.012,111,548,223.2,34089.8]
["2025-02-26T13:20:28.000000000",596.44,604.0,0.0,0.02,7.41,7.8,0.009,-0.991,0.008,60,466,0.008,531,344,472.8,34089.8]
["2025-02-26T13:20:28.000000000",596.44,605.0,0.0,0.01,8.41,8.8,0.005,-0.995,0.004,194,325,0.004,543,326,294.80000000000007,34089.8]
["2025-02-26T13:20:28.000000000",596.44,606.0,0.0,0.02,9.41,9.8,0.008,-0.992,0.006,93,190,0.006,443,368,321.6,34089.8]
["2025-02-26T13:20:28.000000000",596.44,607.0,0.0,0.01,10.41,10.8,0.004,-0.996,0.003,124,29,0.003,63,190,56.1,34089.8]
["2025-02-26T13:20:28.000000000",596.44,608.0,0.0,0.01,11.41,11.79,0.004,-0.996,0.003,78,29,0.003,80,100,47.4,34089.8]
["2025-02-26T13:20:28.000000000",596.44,609.0,0.0,0.01,12.4,12.79,0.004,-0.997,0.002,54,6,0.002,45,212,19.8,34089.8]
["2025-02-26T13:20:28.000000000",596.44,610.0,0.0,0.01,13.4,13.79,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,34089.8]
["2025-02-26T13:20:28.000000000",596.44,611.0,0.0,0.01,14.4,14.79,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,34089.8]
["2025-02-26T13:20:28.000000000",596.44,612.0,0.0,0.01,15.4,15.79,0.003,-0.997,0.002,607,16,0.002,19,20,125.2,34089.8]
["2025-02-26T13:20:28.000000000",596.44,613.0,0.0,0.01,16.4,16.79,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,34089.8]
["2025-02-26T13:20:28.000000000",596.44,614.0,0.0,0.01,17.4,17.79,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,34089.8]
["2025-02-26T13:20:28.000000000",596.44,615.0,0.0,0.01,18.4,18.79,0.003,-0.998,0.001,954,0,0.001,15,1,96.9,34089.8]
["2025-02-26T13:20:28.000000000",596.44,616.0,0.0,0.01,19.4,19.79,0.002,-0.998,0.001,151,5,0.001,16,21,16.7,34089.8]
["2025-02-26T13:20:28.000000000",596.44,617.0,0.0,0.01,20.4,20.79,0.002,-0.998,0.001,34,2,0.001,32,40,6.6000000000000005,34089.8]
["2025-02-26T13:20:28.000000000",596.44,618.0,0.0,0.01,21.4,21.79,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,34089.8]
["2025-02-26T13:20:28.000000000",596.44,619.0,0.0,0.01,22.4,22.79,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,34089.8]
["2025-02-26T13:20:28.000000000",596.44,620.0,0.0,0.01,23.4,23.79,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,34089.8]
["2025-02-26T13:20:28.000000000",596.44,621.0,0.0,0.01,24.4,24.79,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,34089.8]
["2025-02-26T13:20:40.000000000",596.42,572.0,24.22,24.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34089.8]
["2025-02-26T13:20:40.000000000",596.42,573.0,23.22,23.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34089.8]
["2025-02-26T13:20:40.000000000",596.42,574.0,22.22,22.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,34089.8]
["2025-02-26T13:20:40.000000000",596.42,575.0,21.22,21.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,34089.8]
["2025-02-26T13:20:40.000000000",596.42,576.0,20.22,20.58,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,34089.8]
["2025-02-26T13:20:40.000000000",596.42,577.0,19.22,19.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,34089.8]
["2025-02-26T13:20:40.000000000",596.42,578.0,18.22,18.58,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,2,7.000000000000001,34089.8]
["2025-02-26T13:20:40.000000000",596.42,579.0,17.22,17.58,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,34089.8]
["2025-02-26T13:20:40.000000000",596.42,580.0,16.22,16.58,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,2,119.6,34089.8]
["2025-02-26T13:20:40.000000000",596.42,581.0,15.22,15.58,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,34089.8]
["2025-02-26T13:20:40.000000000",596.42,582.0,14.22,14.59,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,34089.8]
["2025-02-26T13:20:40.000000000",596.42,583.0,13.22,13.59,0.0,0.01,0.997,-0.003,0.002,61,21,0.002,19,1,16.0,34089.8]
["2025-02-26T13:20:40.000000000",596.42,584.0,12.22,12.59,0.0,0.02,0.994,-0.006,0.003,40,62,0.003,199,48,71.7,34089.8]
["2025-02-26T13:20:40.000000000",596.42,585.0,11.22,11.59,0.0,0.02,0.993,-0.007,0.004,40,62,0.004,580,422,248.0,34089.8]
["2025-02-26T13:20:40.000000000",596.42,586.0,10.22,10.59,0.0,0.02,0.993,-0.007,0.005,31,80,0.005,185,32,108.0,34089.8]
["2025-02-26T13:20:40.000000000",596.42,587.0,9.23,9.59,0.0,0.02,0.992,-0.008,0.005,52,220,0.005,230,88,141.0,34089.8]
["2025-02-26T13:20:40.000000000",596.42,588.0,8.28,8.55,0.01,0.02,0.989,-0.011,0.008,41,440,0.008,108,142,119.2,34089.8]
["2025-02-26T13:20:40.000000000",596.42,589.0,7.29,7.56,0.02,0.03,0.981,-0.019,0.013,20,492,0.013,337,524,464.1,34089.8]
["2025-02-26T13:20:40.000000000",596.42,590.0,6.3,6.57,0.03,0.04,0.973,-0.027,0.018,69,574,0.018,265,584,601.1999999999999,34089.8]
["2025-02-26T13:20:40.000000000",596.42,591.0,5.33,5.59,0.06,0.07,0.953,-0.047,0.03,60,384,0.03,133,278,578.9999999999999,34089.8]
["2025-02-26T13:20:40.000000000",596.42,592.0,4.39,4.64,0.11,0.12,0.921,-0.079,0.046,24,215,0.046,196,306,1012.0,34089.8]
["2025-02-26T13:20:40.000000000",596.42,593.0,3.49,3.72,0.19,0.21,0.872,-0.128,0.067,65,221,0.067,71,250,911.2000000000002,34089.8]
["2025-02-26T13:20:40.000000000",596.42,594.0,2.65,2.85,0.34,0.36,0.796,-0.204,0.093,29,48,0.093,203,752,2157.6,34089.8]
["2025-02-26T13:20:40.000000000",596.42,595.0,1.9,2.07,0.57,0.6,0.695,-0.305,0.118,81,91,0.118,159,1375,2832.0,34089.8]
["2025-02-26T13:20:40.000000000",596.42,596.0,1.26,1.4,0.91,0.94,0.57,-0.43,0.135,236,223,0.135,162,1354,5373.0,34089.8]
["2025-02-26T13:20:40.000000000",596.42,597.0,0.81,0.84,1.34,1.5,0.427,-0.573,0.149,117,614,0.149,236,1085,5259.7,34089.8]
["2025-02-26T13:20:40.000000000",596.42,598.0,0.45,0.47,1.95,2.15,0.284,-0.716,0.13,185,896,0.13,120,975,3965.000000000001,34089.8]
["2025-02-26T13:20:40.000000000",596.42,599.0,0.22,0.24,2.71,2.95,0.168,-0.832,0.097,307,1105,0.097,99,886,3938.2,34089.8]
["2025-02-26T13:20:40.000000000",596.42,600.0,0.1,0.12,3.58,3.84,0.091,-0.909,0.063,366,2087,0.063,76,1018,2784.6,34089.8]
["2025-02-26T13:20:40.000000000",596.42,601.0,0.04,0.06,4.52,4.78,0.046,-0.954,0.036,76,2104,0.036,99,550,629.9999999999999,34089.8]
["2025-02-26T13:20:40.000000000",596.42,602.0,0.02,0.03,5.49,5.76,0.024,-0.976,0.021,186,1183,0.021,111,406,623.7,34089.8]
["2025-02-26T13:20:40.000000000",596.42,603.0,0.01,0.02,6.43,6.8,0.014,-0.986,0.012,75,948,0.012,111,548,223.2,34089.8]
["2025-02-26T13:20:40.000000000",596.42,604.0,0.0,0.02,7.43,7.79,0.009,-0.991,0.008,60,466,0.008,531,344,472.8,34089.8]
["2025-02-26T13:20:40.000000000",596.42,605.0,0.0,0.01,8.42,8.79,0.005,-0.995,0.004,194,325,0.004,543,326,294.80000000000007,34089.8]
["2025-02-26T13:20:40.000000000",596.42,606.0,0.0,0.02,9.42,9.79,0.008,-0.992,0.006,93,190,0.006,443,368,321.6,34089.8]
["2025-02-26T13:20:40.000000000",596.42,607.0,0.0,0.01,10.42,10.79,0.004,-0.996,0.003,124,29,0.003,63,190,56.1,34089.8]
["2025-02-26T13:20:40.000000000",596.42,608.0,0.0,0.01,11.42,11.79,0.004,-0.996,0.003,78,29,0.003,80,100,47.4,34089.8]
["2025-02-26T13:20:40.000000000",596.42,609.0,0.0,0.01,12.42,12.79,0.004,-0.997,0.002,54,6,0.002,45,212,19.8,34089.8]
["2025-02-26T13:20:40.000000000",596.42,610.0,0.0,0.01,13.42,13.79,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,34089.8]
["2025-02-26T13:20:40.000000000",596.42,611.0,0.0,0.01,14.42,14.78,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,34089.8]
["2025-02-26T13:20:40.000000000",596.42,612.0,0.0,0.01,15.42,15.78,0.003,-0.997,0.002,607,16,0.002,19,20,125.2,34089.8]
["2025-02-26T13:20:40.000000000",596.42,613.0,0.0,0.01,16.42,16.78,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,34089.8]
["2025-02-26T13:20:40.000000000",596.42,614.0,0.0,0.01,17.42,17.78,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,34089.8]
["2025-02-26T13:20:40.000000000",596.42,615.0,0.0,0.01,18.42,18.78,0.003,-0.998,0.001,954,0,0.001,15,1,96.9,34089.8]
["2025-02-26T13:20:40.000000000",596.42,616.0,0.0,0.01,19.42,19.78,0.002,-0.998,0.001,151,5,0.001,16,21,16.7,34089.8]
["2025-02-26T13:20:40.000000000",596.42,617.0,0.0,0.01,20.42,20.78,0.002,-0.998,0.001,34,2,0.001,32,40,6.6000000000000005,34089.8]
["2025-02-26T13:20:40.000000000",596.42,618.0,0.0,0.01,21.42,21.78,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,34089.8]
["2025-02-26T13:20:40.000000000",596.42,619.0,0.0,0.01,22.42,22.78,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,34089.8]
["2025-02-26T13:20:40.000000000",596.42,620.0,0.0,0.01,23.42,23.78,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,34089.8]
["2025-02-26T13:20:40.000000000",596.42,621.0,0.0,0.01,24.42,24.78,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,34089.8]
["2025-02-26T13:20:51.000000000",596.36,572.0,24.15,28.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33909.6]
["2025-02-26T13:20:51.000000000",596.36,573.0,23.15,28.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33909.6]
["2025-02-26T13:20:51.000000000",596.36,574.0,22.15,27.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33909.6]
["2025-02-26T13:20:51.000000000",596.36,575.0,21.15,24.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33909.6]
["2025-02-26T13:20:51.000000000",596.36,576.0,20.15,23.19,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,33909.6]
["2025-02-26T13:20:51.000000000",596.36,577.0,19.15,22.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,33909.6]
["2025-02-26T13:20:51.000000000",596.36,578.0,18.15,21.19,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,33909.6]
["2025-02-26T13:20:51.000000000",596.36,579.0,17.15,20.19,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,33909.6]
["2025-02-26T13:20:51.000000000",596.36,580.0,16.15,19.19,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,2,119.6,33909.6]
["2025-02-26T13:20:51.000000000",596.36,581.0,15.16,17.61,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,33909.6]
["2025-02-26T13:20:51.000000000",596.36,582.0,14.16,16.63,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,33909.6]
["2025-02-26T13:20:51.000000000",596.36,583.0,13.16,15.63,0.0,0.01,0.997,-0.003,0.002,61,21,0.002,19,1,16.0,33909.6]
["2025-02-26T13:20:51.000000000",596.36,584.0,12.16,15.18,0.0,0.02,0.994,-0.006,0.003,40,62,0.003,199,48,71.7,33909.6]
["2025-02-26T13:20:51.000000000",596.36,585.0,11.16,14.18,0.0,0.02,0.993,-0.007,0.004,40,62,0.004,580,422,248.0,33909.6]
["2025-02-26T13:20:51.000000000",596.36,586.0,10.16,13.18,0.0,0.02,0.993,-0.007,0.005,31,80,0.005,185,32,108.0,33909.6]
["2025-02-26T13:20:51.000000000",596.36,587.0,9.32,9.35,0.0,0.02,0.992,-0.008,0.005,52,220,0.005,230,88,141.0,33909.6]
["2025-02-26T13:20:51.000000000",596.36,588.0,8.21,9.9,0.01,0.02,0.989,-0.011,0.008,41,440,0.008,108,142,119.2,33909.6]
["2025-02-26T13:20:51.000000000",596.36,589.0,7.33,7.36,0.02,0.03,0.981,-0.019,0.013,20,492,0.013,337,524,464.1,33909.6]
["2025-02-26T13:20:51.000000000",596.36,590.0,6.35,6.38,0.03,0.05,0.973,-0.027,0.019,69,574,0.019,265,584,634.6,33909.6]
["2025-02-26T13:20:51.000000000",596.36,591.0,5.27,8.24,0.06,0.08,0.952,-0.048,0.03,60,384,0.03,133,278,578.9999999999999,33909.6]
["2025-02-26T13:20:51.000000000",596.36,592.0,4.33,7.26,0.11,0.13,0.922,-0.078,0.046,24,215,0.046,196,306,1012.0,33909.6]
["2025-02-26T13:20:51.000000000",596.36,593.0,3.43,5.79,0.21,0.23,0.87,-0.13,0.069,65,221,0.069,71,250,938.4,33909.6]
["2025-02-26T13:20:51.000000000",596.36,594.0,2.6,4.93,0.36,0.38,0.793,-0.207,0.095,29,48,0.095,203,752,2204.0,33909.6]
["2025-02-26T13:20:51.000000000",596.36,595.0,1.86,3.45,0.6,0.63,0.691,-0.309,0.122,81,91,0.122,159,1375,2928.0,33909.6]
["2025-02-26T13:20:51.000000000",596.36,596.0,1.23,2.5,0.96,0.99,0.562,-0.438,0.141,236,223,0.141,162,1354,5611.799999999999,33909.6]
["2025-02-26T13:20:51.000000000",596.36,597.0,0.79,0.8,0.7,1.5,0.419,-0.581,0.142,117,614,0.142,236,1086,5012.599999999999,33909.6]
["2025-02-26T13:20:51.000000000",596.36,598.0,0.43,0.45,0.56,2.2,0.28,-0.72,0.126,185,897,0.126,120,975,3843.0,33909.6]
["2025-02-26T13:20:51.000000000",596.36,599.0,0.21,0.23,0.64,3.0,0.165,-0.835,0.095,307,1105,0.095,99,886,3857.0,33909.6]
["2025-02-26T13:20:51.000000000",596.36,600.0,0.1,0.11,2.21,3.9,0.09,-0.91,0.061,366,2087,0.061,76,1018,2696.2,33909.6]
["2025-02-26T13:20:51.000000000",596.36,601.0,0.04,0.06,2.43,4.85,0.046,-0.954,0.036,76,2104,0.036,99,550,629.9999999999999,33909.6]
["2025-02-26T13:20:51.000000000",596.36,602.0,0.02,0.03,2.87,5.82,0.024,-0.976,0.02,186,1183,0.02,111,406,594.0,33909.6]
["2025-02-26T13:20:51.000000000",596.36,603.0,0.01,0.02,4.39,6.86,0.014,-0.986,0.012,75,948,0.012,111,548,223.2,33909.6]
["2025-02-26T13:20:51.000000000",596.36,604.0,0.0,0.02,7.67,7.7,0.009,-0.991,0.008,60,466,0.008,531,344,472.8,33909.6]
["2025-02-26T13:20:51.000000000",596.36,605.0,0.0,0.01,8.67,8.7,0.005,-0.995,0.004,194,325,0.004,543,326,294.80000000000007,33909.6]
["2025-02-26T13:20:51.000000000",596.36,606.0,0.0,0.02,7.4,9.85,0.008,-0.992,0.005,93,190,0.005,443,368,268.0,33909.6]
["2025-02-26T13:20:51.000000000",596.36,607.0,0.0,0.01,8.4,10.85,0.004,-0.996,0.003,124,29,0.003,63,190,56.1,33909.6]
["2025-02-26T13:20:51.000000000",596.36,608.0,0.0,0.01,10.0,11.85,0.004,-0.996,0.003,78,29,0.003,80,100,47.4,33909.6]
["2025-02-26T13:20:51.000000000",596.36,609.0,0.0,0.01,10.38,12.84,0.004,-0.996,0.002,54,6,0.002,45,212,19.8,33909.6]
["2025-02-26T13:20:51.000000000",596.36,610.0,0.0,0.01,10.82,13.84,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,33909.6]
["2025-02-26T13:20:51.000000000",596.36,611.0,0.0,0.01,12.38,14.84,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,33909.6]
["2025-02-26T13:20:51.000000000",596.36,612.0,0.0,0.01,13.4,15.84,0.003,-0.997,0.002,607,16,0.002,19,20,125.2,33909.6]
["2025-02-26T13:20:51.000000000",596.36,613.0,0.0,0.01,14.38,16.84,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,33909.6]
["2025-02-26T13:20:51.000000000",596.36,614.0,0.0,0.01,15.38,17.84,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,33909.6]
["2025-02-26T13:20:51.000000000",596.36,615.0,0.0,0.01,15.82,18.84,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,33909.6]
["2025-02-26T13:20:51.000000000",596.36,616.0,0.0,0.01,17.38,19.84,0.002,-0.998,0.001,151,5,0.001,16,21,16.7,33909.6]
["2025-02-26T13:20:51.000000000",596.36,617.0,0.0,0.01,17.82,20.84,0.002,-0.998,0.001,34,2,0.001,32,40,6.6000000000000005,33909.6]
["2025-02-26T13:20:51.000000000",596.36,618.0,0.0,0.01,20.0,21.84,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,33909.6]
["2025-02-26T13:20:51.000000000",596.36,619.0,0.0,0.01,20.0,22.84,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,33909.6]
["2025-02-26T13:20:51.000000000",596.36,620.0,0.0,0.01,20.82,23.84,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,33909.6]
["2025-02-26T13:20:51.000000000",596.36,621.0,0.0,0.01,20.0,24.84,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,33909.6]
["2025-02-26T13:21:02.000000000",596.43,572.0,24.21,24.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33855.9]
["2025-02-26T13:21:02.000000000",596.43,573.0,23.21,23.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33855.9]
["2025-02-26T13:21:02.000000000",596.43,574.0,22.21,22.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33855.9]
["2025-02-26T13:21:02.000000000",596.43,575.0,21.21,21.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33855.9]
["2025-02-26T13:21:02.000000000",596.43,576.0,20.21,20.62,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,33855.9]
["2025-02-26T13:21:02.000000000",596.43,577.0,19.21,19.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,33855.9]
["2025-02-26T13:21:02.000000000",596.43,578.0,18.21,18.62,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,33855.9]
["2025-02-26T13:21:02.000000000",596.43,579.0,17.21,17.62,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,33855.9]
["2025-02-26T13:21:02.000000000",596.43,580.0,16.21,16.62,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,2,119.6,33855.9]
["2025-02-26T13:21:02.000000000",596.43,581.0,15.21,15.62,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,33855.9]
["2025-02-26T13:21:02.000000000",596.43,582.0,14.21,14.62,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,33855.9]
["2025-02-26T13:21:02.000000000",596.43,583.0,13.21,13.62,0.0,0.01,0.997,-0.003,0.002,61,21,0.002,19,1,16.0,33855.9]
["2025-02-26T13:21:02.000000000",596.43,584.0,12.21,12.62,0.0,0.02,0.994,-0.006,0.003,40,62,0.003,199,48,71.7,33855.9]
["2025-02-26T13:21:02.000000000",596.43,585.0,11.22,11.62,0.0,0.02,0.993,-0.007,0.004,40,62,0.004,580,422,248.0,33855.9]
["2025-02-26T13:21:02.000000000",596.43,586.0,10.22,10.63,0.0,0.02,0.996,-0.004,0.003,31,80,0.003,185,32,64.8,33855.9]
["2025-02-26T13:21:02.000000000",596.43,587.0,9.22,9.63,0.0,0.02,0.992,-0.008,0.005,52,220,0.005,230,88,141.0,33855.9]
["2025-02-26T13:21:02.000000000",596.43,588.0,8.26,8.59,0.01,0.02,0.989,-0.011,0.008,41,440,0.008,108,142,119.2,33855.9]
["2025-02-26T13:21:02.000000000",596.43,589.0,7.27,7.6,0.02,0.03,0.981,-0.019,0.013,20,492,0.013,337,524,464.1,33855.9]
["2025-02-26T13:21:02.000000000",596.43,590.0,6.29,6.61,0.03,0.04,0.973,-0.027,0.019,69,574,0.019,265,584,634.6,33855.9]
["2025-02-26T13:21:02.000000000",596.43,591.0,5.32,5.63,0.05,0.07,0.952,-0.048,0.031,60,384,0.031,133,278,598.3000000000001,33855.9]
["2025-02-26T13:21:02.000000000",596.43,592.0,4.37,4.68,0.1,0.12,0.922,-0.078,0.047,24,215,0.047,196,306,1034.0,33855.9]
["2025-02-26T13:21:02.000000000",596.43,593.0,3.47,3.75,0.18,0.2,0.869,-0.131,0.07,65,221,0.07,71,250,952.0,33855.9]
["2025-02-26T13:21:02.000000000",596.43,594.0,2.64,2.88,0.33,0.35,0.792,-0.208,0.096,29,48,0.096,203,752,2227.2,33855.9]
["2025-02-26T13:21:02.000000000",596.43,595.0,1.88,2.09,0.55,0.58,0.688,-0.312,0.122,81,91,0.122,159,1375,2928.0,33855.9]
["2025-02-26T13:21:02.000000000",596.43,596.0,1.35,1.38,0.89,0.92,0.559,-0.441,0.141,236,223,0.141,162,1354,5611.799999999999,33855.9]
["2025-02-26T13:21:02.000000000",596.43,597.0,0.83,0.85,1.36,1.4,0.416,-0.584,0.142,117,615,0.142,236,1088,5012.599999999999,33855.9]
["2025-02-26T13:21:02.000000000",596.43,598.0,0.46,0.48,1.92,2.16,0.278,-0.722,0.125,185,897,0.125,120,975,3812.5,33855.9]
["2025-02-26T13:21:02.000000000",596.43,599.0,0.23,0.25,2.68,2.96,0.165,-0.835,0.094,307,1105,0.094,99,886,3816.4,33855.9]
["2025-02-26T13:21:02.000000000",596.43,600.0,0.1,0.12,3.54,3.85,0.089,-0.91,0.061,366,2087,0.061,76,1018,2696.2,33855.9]
["2025-02-26T13:21:02.000000000",596.43,601.0,0.04,0.06,4.47,4.8,0.045,-0.955,0.035,76,2104,0.035,99,550,612.5,33855.9]
["2025-02-26T13:21:02.000000000",596.43,602.0,0.02,0.03,5.45,5.77,0.024,-0.976,0.02,186,1183,0.02,111,406,594.0,33855.9]
["2025-02-26T13:21:02.000000000",596.43,603.0,0.01,0.02,6.4,6.8,0.014,-0.986,0.012,75,948,0.012,111,548,223.2,33855.9]
["2025-02-26T13:21:02.000000000",596.43,604.0,0.0,0.02,7.39,7.8,0.009,-0.991,0.008,60,468,0.008,531,344,472.8,33855.9]
["2025-02-26T13:21:02.000000000",596.43,605.0,0.0,0.01,8.39,8.8,0.005,-0.995,0.004,194,325,0.004,543,326,294.80000000000007,33855.9]
["2025-02-26T13:21:02.000000000",596.43,606.0,0.0,0.02,9.39,9.8,0.008,-0.992,0.005,93,190,0.005,443,368,268.0,33855.9]
["2025-02-26T13:21:02.000000000",596.43,607.0,0.0,0.01,10.38,10.79,0.004,-0.996,0.003,124,29,0.003,63,190,56.1,33855.9]
["2025-02-26T13:21:02.000000000",596.43,608.0,0.0,0.01,11.38,11.79,0.004,-0.996,0.003,78,29,0.003,80,100,47.4,33855.9]
["2025-02-26T13:21:02.000000000",596.43,609.0,0.0,0.01,12.38,12.79,0.004,-0.996,0.002,54,6,0.002,45,212,19.8,33855.9]
["2025-02-26T13:21:02.000000000",596.43,610.0,0.0,0.01,13.38,13.79,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,33855.9]
["2025-02-26T13:21:02.000000000",596.43,611.0,0.0,0.01,14.38,14.79,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,33855.9]
["2025-02-26T13:21:02.000000000",596.43,612.0,0.0,0.01,15.38,15.79,0.003,-0.997,0.002,607,16,0.002,19,20,125.2,33855.9]
["2025-02-26T13:21:02.000000000",596.43,613.0,0.0,0.01,16.38,16.79,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,33855.9]
["2025-02-26T13:21:02.000000000",596.43,614.0,0.0,0.01,17.38,17.79,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,33855.9]
["2025-02-26T13:21:02.000000000",596.43,615.0,0.0,0.01,18.38,18.79,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,33855.9]
["2025-02-26T13:21:02.000000000",596.43,616.0,0.0,0.01,19.38,19.79,0.002,-0.998,0.001,151,5,0.001,16,21,16.7,33855.9]
["2025-02-26T13:21:02.000000000",596.43,617.0,0.0,0.01,20.38,20.79,0.002,-0.998,0.001,34,2,0.001,32,40,6.6000000000000005,33855.9]
["2025-02-26T13:21:02.000000000",596.43,618.0,0.0,0.01,21.38,21.79,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,33855.9]
["2025-02-26T13:21:02.000000000",596.43,619.0,0.0,0.01,22.38,22.79,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,33855.9]
["2025-02-26T13:21:02.000000000",596.43,620.0,0.0,0.01,23.38,23.79,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,33855.9]
["2025-02-26T13:21:02.000000000",596.43,621.0,0.0,0.01,24.38,24.79,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,33855.9]
["2025-02-26T13:21:14.000000000",596.47,572.0,24.28,24.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33924.200000000004]
["2025-02-26T13:21:14.000000000",596.47,573.0,23.28,23.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33924.200000000004]
["2025-02-26T13:21:14.000000000",596.47,574.0,22.28,22.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33924.200000000004]
["2025-02-26T13:21:14.000000000",596.47,575.0,21.28,21.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33924.200000000004]
["2025-02-26T13:21:14.000000000",596.47,576.0,20.28,20.63,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,33924.200000000004]
["2025-02-26T13:21:14.000000000",596.47,577.0,19.28,19.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,33924.200000000004]
["2025-02-26T13:21:14.000000000",596.47,578.0,18.28,18.63,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,33924.200000000004]
["2025-02-26T13:21:14.000000000",596.47,579.0,17.28,17.63,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,33924.200000000004]
["2025-02-26T13:21:14.000000000",596.47,580.0,16.28,16.63,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,2,119.6,33924.200000000004]
["2025-02-26T13:21:14.000000000",596.47,581.0,15.28,15.63,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,33924.200000000004]
["2025-02-26T13:21:14.000000000",596.47,582.0,14.28,14.63,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,33924.200000000004]
["2025-02-26T13:21:14.000000000",596.47,583.0,13.28,13.63,0.0,0.01,0.997,-0.003,0.002,61,21,0.002,19,1,16.0,33924.200000000004]
["2025-02-26T13:21:14.000000000",596.47,584.0,12.28,12.63,0.0,0.02,0.994,-0.006,0.003,40,62,0.003,199,48,71.7,33924.200000000004]
["2025-02-26T13:21:14.000000000",596.47,585.0,11.29,11.63,0.0,0.02,0.993,-0.007,0.004,40,62,0.004,580,422,248.0,33924.200000000004]
["2025-02-26T13:21:14.000000000",596.47,586.0,10.29,10.63,0.0,0.02,0.996,-0.004,0.003,31,80,0.003,185,32,64.8,33924.200000000004]
["2025-02-26T13:21:14.000000000",596.47,587.0,9.29,9.64,0.0,0.02,0.992,-0.008,0.005,52,220,0.005,230,88,141.0,33924.200000000004]
["2025-02-26T13:21:14.000000000",596.47,588.0,8.33,8.6,0.01,0.02,0.989,-0.011,0.008,41,440,0.008,108,142,119.2,33924.200000000004]
["2025-02-26T13:21:14.000000000",596.47,589.0,7.45,7.48,0.02,0.03,0.981,-0.019,0.013,20,492,0.013,337,524,464.1,33924.200000000004]
["2025-02-26T13:21:14.000000000",596.47,590.0,6.35,6.62,0.03,0.04,0.973,-0.027,0.018,69,574,0.018,265,584,601.1999999999999,33924.200000000004]
["2025-02-26T13:21:14.000000000",596.47,591.0,5.38,5.64,0.05,0.07,0.955,-0.045,0.029,60,384,0.029,133,278,559.7,33924.200000000004]
["2025-02-26T13:21:14.000000000",596.47,592.0,4.44,4.68,0.1,0.12,0.923,-0.077,0.046,24,215,0.046,196,306,1012.0,33924.200000000004]
["2025-02-26T13:21:14.000000000",596.47,593.0,3.53,3.76,0.19,0.2,0.872,-0.127,0.068,65,221,0.068,71,250,924.8,33924.200000000004]
["2025-02-26T13:21:14.000000000",596.47,594.0,2.69,2.89,0.33,0.35,0.797,-0.203,0.095,29,48,0.095,203,756,2204.0,33924.200000000004]
["2025-02-26T13:21:14.000000000",596.47,595.0,1.93,2.1,0.55,0.58,0.694,-0.306,0.12,81,91,0.12,159,1375,2879.9999999999995,33924.200000000004]
["2025-02-26T13:21:14.000000000",596.47,596.0,1.29,1.42,0.89,0.92,0.567,-0.433,0.139,236,223,0.139,162,1354,5532.200000000001,33924.200000000004]
["2025-02-26T13:21:14.000000000",596.47,597.0,0.82,0.85,1.3,1.46,0.423,-0.577,0.145,117,615,0.145,236,1088,5118.5,33924.200000000004]
["2025-02-26T13:21:14.000000000",596.47,598.0,0.45,0.47,1.91,2.11,0.282,-0.718,0.128,185,898,0.128,120,975,3904.0,33924.200000000004]
["2025-02-26T13:21:14.000000000",596.47,599.0,0.22,0.24,2.67,2.9,0.167,-0.833,0.096,307,1105,0.096,99,886,3897.6,33924.200000000004]
["2025-02-26T13:21:14.000000000",596.47,600.0,0.1,0.12,3.53,3.78,0.09,-0.91,0.062,366,2087,0.062,76,1018,2740.4,33924.200000000004]
["2025-02-26T13:21:14.000000000",596.47,601.0,0.04,0.06,4.47,4.73,0.046,-0.954,0.036,76,2104,0.036,99,550,629.9999999999999,33924.200000000004]
["2025-02-26T13:21:14.000000000",596.47,602.0,0.02,0.03,5.44,5.71,0.024,-0.976,0.02,186,1183,0.02,111,406,594.0,33924.200000000004]
["2025-02-26T13:21:14.000000000",596.47,603.0,0.01,0.02,6.39,6.73,0.014,-0.986,0.012,75,948,0.012,111,548,223.2,33924.200000000004]
["2025-02-26T13:21:14.000000000",596.47,604.0,0.0,0.02,7.55,7.58,0.009,-0.991,0.008,60,468,0.008,531,344,472.8,33924.200000000004]
["2025-02-26T13:21:14.000000000",596.47,605.0,0.0,0.01,8.38,8.73,0.005,-0.995,0.004,194,325,0.004,543,326,294.80000000000007,33924.200000000004]
["2025-02-26T13:21:14.000000000",596.47,606.0,0.0,0.02,9.38,9.72,0.008,-0.992,0.005,93,190,0.005,443,368,268.0,33924.200000000004]
["2025-02-26T13:21:14.000000000",596.47,607.0,0.0,0.01,10.38,10.72,0.004,-0.996,0.003,124,29,0.003,63,190,56.1,33924.200000000004]
["2025-02-26T13:21:14.000000000",596.47,608.0,0.0,0.01,11.38,11.72,0.004,-0.996,0.003,78,29,0.003,80,100,47.4,33924.200000000004]
["2025-02-26T13:21:14.000000000",596.47,609.0,0.0,0.01,12.38,12.72,0.004,-0.996,0.002,54,6,0.002,45,212,19.8,33924.200000000004]
["2025-02-26T13:21:14.000000000",596.47,610.0,0.0,0.01,13.38,13.72,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,33924.200000000004]
["2025-02-26T13:21:14.000000000",596.47,611.0,0.0,0.01,14.38,14.72,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,33924.200000000004]
["2025-02-26T13:21:14.000000000",596.47,612.0,0.0,0.01,15.38,15.72,0.003,-0.997,0.002,607,16,0.002,19,20,125.2,33924.200000000004]
["2025-02-26T13:21:14.000000000",596.47,613.0,0.0,0.01,16.37,16.72,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,33924.200000000004]
["2025-02-26T13:21:14.000000000",596.47,614.0,0.0,0.01,17.37,17.72,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,33924.200000000004]
["2025-02-26T13:21:14.000000000",596.47,615.0,0.0,0.01,18.37,18.72,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,33924.200000000004]
["2025-02-26T13:21:14.000000000",596.47,616.0,0.0,0.01,19.37,19.72,0.002,-0.997,0.001,151,5,0.001,16,21,16.7,33924.200000000004]
["2025-02-26T13:21:14.000000000",596.47,617.0,0.0,0.01,20.37,20.72,0.002,-0.998,0.001,34,2,0.001,32,40,6.6000000000000005,33924.200000000004]
["2025-02-26T13:21:14.000000000",596.47,618.0,0.0,0.01,21.37,21.72,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,33924.200000000004]
["2025-02-26T13:21:14.000000000",596.47,619.0,0.0,0.01,22.37,22.72,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,33924.200000000004]
["2025-02-26T13:21:14.000000000",596.47,620.0,0.0,0.01,23.37,23.72,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,33924.200000000004]
["2025-02-26T13:21:14.000000000",596.47,621.0,0.0,0.01,24.37,24.72,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,33924.200000000004]
["2025-02-26T13:21:25.000000000",596.58,572.0,24.41,24.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33924.200000000004]
["2025-02-26T13:21:25.000000000",596.58,573.0,23.41,23.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33924.200000000004]
["2025-02-26T13:21:25.000000000",596.58,574.0,22.41,22.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33924.200000000004]
["2025-02-26T13:21:25.000000000",596.58,575.0,21.41,21.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33924.200000000004]
["2025-02-26T13:21:25.000000000",596.58,576.0,20.41,20.76,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,33924.200000000004]
["2025-02-26T13:21:25.000000000",596.58,577.0,19.41,19.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,33924.200000000004]
["2025-02-26T13:21:25.000000000",596.58,578.0,18.41,18.76,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,33924.200000000004]
["2025-02-26T13:21:25.000000000",596.58,579.0,17.41,17.76,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,33924.200000000004]
["2025-02-26T13:21:25.000000000",596.58,580.0,16.41,16.76,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,2,119.6,33924.200000000004]
["2025-02-26T13:21:25.000000000",596.58,581.0,15.41,15.76,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,33924.200000000004]
["2025-02-26T13:21:25.000000000",596.58,582.0,14.41,14.76,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,33924.200000000004]
["2025-02-26T13:21:25.000000000",596.58,583.0,13.41,13.76,0.0,0.01,0.997,-0.003,0.002,61,21,0.002,19,1,16.0,33924.200000000004]
["2025-02-26T13:21:25.000000000",596.58,584.0,12.42,12.76,0.0,0.02,0.994,-0.006,0.003,40,62,0.003,199,48,71.7,33924.200000000004]
["2025-02-26T13:21:25.000000000",596.58,585.0,11.42,11.77,0.0,0.02,0.993,-0.007,0.004,40,62,0.004,580,422,248.0,33924.200000000004]
["2025-02-26T13:21:25.000000000",596.58,586.0,10.42,10.77,0.0,0.02,0.996,-0.004,0.003,31,80,0.003,185,32,64.8,33924.200000000004]
["2025-02-26T13:21:25.000000000",596.58,587.0,9.42,9.77,0.0,0.02,0.992,-0.008,0.005,52,220,0.005,230,88,141.0,33924.200000000004]
["2025-02-26T13:21:25.000000000",596.58,588.0,8.46,8.74,0.01,0.02,0.989,-0.011,0.008,41,440,0.008,108,142,119.2,33924.200000000004]
["2025-02-26T13:21:25.000000000",596.58,589.0,7.47,7.74,0.02,0.03,0.981,-0.019,0.013,20,492,0.013,337,524,464.1,33924.200000000004]
["2025-02-26T13:21:25.000000000",596.58,590.0,6.48,6.75,0.02,0.04,0.973,-0.027,0.018,69,574,0.018,265,584,601.1999999999999,33924.200000000004]
["2025-02-26T13:21:25.000000000",596.58,591.0,5.5,5.77,0.05,0.06,0.955,-0.045,0.029,60,384,0.029,133,278,559.7,33924.200000000004]
["2025-02-26T13:21:25.000000000",596.58,592.0,4.55,4.81,0.09,0.1,0.923,-0.077,0.046,24,215,0.046,196,306,1012.0,33924.200000000004]
["2025-02-26T13:21:25.000000000",596.58,593.0,3.64,3.88,0.16,0.18,0.872,-0.127,0.068,65,221,0.068,71,250,924.8,33924.200000000004]
["2025-02-26T13:21:25.000000000",596.58,594.0,2.79,3.0,0.3,0.32,0.797,-0.203,0.095,29,48,0.095,203,757,2204.0,33924.200000000004]
["2025-02-26T13:21:25.000000000",596.58,595.0,2.01,2.19,0.51,0.53,0.694,-0.306,0.12,81,91,0.12,159,1375,2879.9999999999995,33924.200000000004]
["2025-02-26T13:21:25.000000000",596.58,596.0,1.35,1.5,0.82,0.85,0.567,-0.433,0.139,236,223,0.139,162,1354,5532.200000000001,33924.200000000004]
["2025-02-26T13:21:25.000000000",596.58,597.0,0.88,0.91,1.22,1.38,0.423,-0.577,0.145,117,625,0.145,236,1089,5118.5,33924.200000000004]
["2025-02-26T13:21:25.000000000",596.58,598.0,0.49,0.52,1.81,2.01,0.282,-0.718,0.128,185,898,0.128,120,975,3904.0,33924.200000000004]
["2025-02-26T13:21:25.000000000",596.58,599.0,0.25,0.26,2.55,2.78,0.167,-0.833,0.096,307,1105,0.096,99,886,3897.6,33924.200000000004]
["2025-02-26T13:21:25.000000000",596.58,600.0,0.11,0.13,3.4,3.66,0.09,-0.91,0.062,366,2087,0.062,76,1018,2740.4,33924.200000000004]
["2025-02-26T13:21:25.000000000",596.58,601.0,0.05,0.06,4.33,4.61,0.046,-0.954,0.036,76,2104,0.036,99,550,629.9999999999999,33924.200000000004]
["2025-02-26T13:21:25.000000000",596.58,602.0,0.02,0.03,5.3,5.58,0.024,-0.976,0.02,186,1183,0.02,111,406,594.0,33924.200000000004]
["2025-02-26T13:21:25.000000000",596.58,603.0,0.01,0.02,6.26,6.6,0.014,-0.986,0.012,75,949,0.012,111,548,223.2,33924.200000000004]
["2025-02-26T13:21:25.000000000",596.58,604.0,0.0,0.02,7.25,7.6,0.009,-0.991,0.008,60,468,0.008,531,344,472.8,33924.200000000004]
["2025-02-26T13:21:25.000000000",596.58,605.0,0.0,0.01,8.25,8.6,0.005,-0.995,0.004,194,325,0.004,543,326,294.80000000000007,33924.200000000004]
["2025-02-26T13:21:25.000000000",596.58,606.0,0.0,0.02,9.24,9.59,0.008,-0.992,0.005,93,190,0.005,443,368,268.0,33924.200000000004]
["2025-02-26T13:21:25.000000000",596.58,607.0,0.0,0.01,10.24,10.59,0.004,-0.996,0.003,124,29,0.003,63,190,56.1,33924.200000000004]
["2025-02-26T13:21:25.000000000",596.58,608.0,0.0,0.01,11.24,11.59,0.004,-0.996,0.003,78,29,0.003,80,100,47.4,33924.200000000004]
["2025-02-26T13:21:25.000000000",596.58,609.0,0.0,0.01,12.24,12.59,0.004,-0.996,0.002,54,6,0.002,45,212,19.8,33924.200000000004]
["2025-02-26T13:21:25.000000000",596.58,610.0,0.0,0.01,13.24,13.59,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,33924.200000000004]
["2025-02-26T13:21:25.000000000",596.58,611.0,0.0,0.01,14.24,14.59,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,33924.200000000004]
["2025-02-26T13:21:25.000000000",596.58,612.0,0.0,0.01,15.24,15.59,0.003,-0.997,0.002,607,16,0.002,19,20,125.2,33924.200000000004]
["2025-02-26T13:21:25.000000000",596.58,613.0,0.0,0.01,16.24,16.59,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,33924.200000000004]
["2025-02-26T13:21:25.000000000",596.58,614.0,0.0,0.01,17.24,17.59,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,33924.200000000004]
["2025-02-26T13:21:25.000000000",596.58,615.0,0.0,0.01,18.24,18.59,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,33924.200000000004]
["2025-02-26T13:21:25.000000000",596.58,616.0,0.0,0.01,19.24,19.59,0.002,-0.997,0.001,151,5,0.001,16,21,16.7,33924.200000000004]
["2025-02-26T13:21:25.000000000",596.58,617.0,0.0,0.01,20.24,20.59,0.002,-0.998,0.001,34,2,0.001,32,40,6.6000000000000005,33924.200000000004]
["2025-02-26T13:21:25.000000000",596.58,618.0,0.0,0.01,21.24,21.59,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,33924.200000000004]
["2025-02-26T13:21:25.000000000",596.58,619.0,0.0,0.01,22.24,22.59,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,33924.200000000004]
["2025-02-26T13:21:25.000000000",596.58,620.0,0.0,0.01,23.24,23.59,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,33924.200000000004]
["2025-02-26T13:21:25.000000000",596.58,621.0,0.0,0.01,24.24,24.59,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,33924.200000000004]
["2025-02-26T13:21:36.000000000",596.63,572.0,24.41,24.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34429.0]
["2025-02-26T13:21:36.000000000",596.63,573.0,23.41,23.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34429.0]
["2025-02-26T13:21:36.000000000",596.63,574.0,22.41,22.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,34429.0]
["2025-02-26T13:21:36.000000000",596.63,575.0,21.41,21.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,34429.0]
["2025-02-26T13:21:36.000000000",596.63,576.0,20.42,20.86,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,34429.0]
["2025-02-26T13:21:36.000000000",596.63,577.0,19.42,19.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,34429.0]
["2025-02-26T13:21:36.000000000",596.63,578.0,18.42,18.86,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,2,7.000000000000001,34429.0]
["2025-02-26T13:21:36.000000000",596.63,579.0,17.42,17.86,0.0,0.01,0.998,-0.003,0.001,130,0,0.001,8,1,13.8,34429.0]
["2025-02-26T13:21:36.000000000",596.63,580.0,16.42,16.86,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,2,119.6,34429.0]
["2025-02-26T13:21:36.000000000",596.63,581.0,15.42,15.86,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,34429.0]
["2025-02-26T13:21:36.000000000",596.63,582.0,14.42,14.86,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,34429.0]
["2025-02-26T13:21:36.000000000",596.63,583.0,13.42,13.86,0.0,0.01,0.997,-0.003,0.002,61,21,0.002,19,1,16.0,34429.0]
["2025-02-26T13:21:36.000000000",596.63,584.0,12.42,12.86,0.0,0.02,0.994,-0.006,0.003,40,62,0.003,199,48,71.7,34429.0]
["2025-02-26T13:21:36.000000000",596.63,585.0,11.42,11.86,0.0,0.02,0.994,-0.007,0.004,40,62,0.004,580,422,248.0,34429.0]
["2025-02-26T13:21:36.000000000",596.63,586.0,10.42,10.87,0.0,0.02,0.993,-0.007,0.004,31,80,0.004,185,32,86.4,34429.0]
["2025-02-26T13:21:36.000000000",596.63,587.0,9.43,9.87,0.0,0.02,0.993,-0.008,0.005,52,220,0.005,230,88,141.0,34429.0]
["2025-02-26T13:21:36.000000000",596.63,588.0,8.43,8.87,0.01,0.02,0.989,-0.011,0.008,41,440,0.008,108,142,119.2,34429.0]
["2025-02-26T13:21:36.000000000",596.63,589.0,7.47,7.84,0.02,0.03,0.981,-0.019,0.012,20,492,0.012,337,524,428.4000000000001,34429.0]
["2025-02-26T13:21:36.000000000",596.63,590.0,6.48,6.85,0.02,0.04,0.976,-0.024,0.017,69,574,0.017,265,584,567.8,34429.0]
["2025-02-26T13:21:36.000000000",596.63,591.0,5.51,5.87,0.04,0.06,0.959,-0.041,0.027,60,384,0.027,133,278,521.0999999999999,34429.0]
["2025-02-26T13:21:36.000000000",596.63,592.0,4.56,4.91,0.08,0.1,0.931,-0.069,0.042,24,215,0.042,196,306,924.0000000000002,34429.0]
["2025-02-26T13:21:36.000000000",596.63,593.0,3.64,3.97,0.16,0.17,0.886,-0.115,0.064,65,221,0.064,71,250,870.4000000000001,34429.0]
["2025-02-26T13:21:36.000000000",596.63,594.0,2.79,3.08,0.29,0.3,0.815,-0.185,0.09,29,48,0.09,203,757,2088.0,34429.0]
["2025-02-26T13:21:36.000000000",596.63,595.0,2.02,2.27,0.48,0.51,0.718,-0.283,0.118,81,91,0.118,159,1376,2832.0,34429.0]
["2025-02-26T13:21:36.000000000",596.63,596.0,1.36,1.56,0.79,0.82,0.592,-0.408,0.139,236,223,0.139,162,1354,5532.200000000001,34429.0]
["2025-02-26T13:21:36.000000000",596.63,597.0,0.91,0.94,1.17,1.37,0.448,-0.552,0.147,117,625,0.146,236,1089,5165.499999999999,34429.0]
["2025-02-26T13:21:36.000000000",596.63,598.0,0.51,0.53,1.74,1.87,0.303,-0.697,0.133,185,898,0.133,120,975,4056.5,34429.0]
["2025-02-26T13:21:36.000000000",596.63,599.0,0.26,0.27,2.47,2.7,0.184,-0.816,0.102,307,1105,0.102,99,886,4141.199999999999,34429.0]
["2025-02-26T13:21:36.000000000",596.63,600.0,0.12,0.13,3.31,3.65,0.099,-0.902,0.067,366,2087,0.067,76,1018,2961.4000000000005,34429.0]
["2025-02-26T13:21:36.000000000",596.63,601.0,0.05,0.06,4.24,4.59,0.05,-0.95,0.039,76,2104,0.039,99,550,682.5,34429.0]
["2025-02-26T13:21:36.000000000",596.63,602.0,0.02,0.03,5.2,5.48,0.025,-0.975,0.021,186,1183,0.021,111,406,623.7,34429.0]
["2025-02-26T13:21:36.000000000",596.63,603.0,0.01,0.02,6.16,6.59,0.015,-0.986,0.013,75,949,0.013,111,548,241.8,34429.0]
["2025-02-26T13:21:36.000000000",596.63,604.0,0.0,0.02,7.15,7.58,0.01,-0.991,0.008,60,468,0.008,531,344,472.8,34429.0]
["2025-02-26T13:21:36.000000000",596.63,605.0,0.0,0.01,8.15,8.58,0.005,-0.995,0.004,194,325,0.004,543,326,294.80000000000007,34429.0]
["2025-02-26T13:21:36.000000000",596.63,606.0,0.0,0.01,9.15,9.58,0.008,-0.992,0.006,93,190,0.006,443,368,321.6,34429.0]
["2025-02-26T13:21:36.000000000",596.63,607.0,0.0,0.01,10.14,10.58,0.004,-0.996,0.003,124,29,0.003,63,190,56.1,34429.0]
["2025-02-26T13:21:36.000000000",596.63,608.0,0.0,0.01,11.14,11.58,0.004,-0.996,0.003,78,29,0.003,80,100,47.4,34429.0]
["2025-02-26T13:21:36.000000000",596.63,609.0,0.0,0.01,12.14,12.57,0.004,-0.997,0.002,54,6,0.002,45,212,19.8,34429.0]
["2025-02-26T13:21:36.000000000",596.63,610.0,0.0,0.01,13.14,13.57,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,34429.0]
["2025-02-26T13:21:36.000000000",596.63,611.0,0.0,0.01,14.14,14.57,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,34429.0]
["2025-02-26T13:21:36.000000000",596.63,612.0,0.0,0.01,15.14,15.57,0.003,-0.997,0.002,607,16,0.002,19,20,125.2,34429.0]
["2025-02-26T13:21:36.000000000",596.63,613.0,0.0,0.01,16.14,16.57,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,34429.0]
["2025-02-26T13:21:36.000000000",596.63,614.0,0.0,0.01,17.14,17.57,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,34429.0]
["2025-02-26T13:21:36.000000000",596.63,615.0,0.0,0.01,18.14,18.57,0.003,-0.998,0.001,954,0,0.001,15,1,96.9,34429.0]
["2025-02-26T13:21:36.000000000",596.63,616.0,0.0,0.01,19.14,19.57,0.002,-0.998,0.001,151,5,0.001,16,21,16.7,34429.0]
["2025-02-26T13:21:36.000000000",596.63,617.0,0.0,0.01,20.14,20.57,0.002,-0.998,0.001,34,2,0.001,32,40,6.6000000000000005,34429.0]
["2025-02-26T13:21:36.000000000",596.63,618.0,0.0,0.01,21.14,21.57,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,34429.0]
["2025-02-26T13:21:36.000000000",596.63,619.0,0.0,0.01,22.14,22.57,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,34429.0]
["2025-02-26T13:21:36.000000000",596.63,620.0,0.0,0.01,23.14,23.57,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,34429.0]
["2025-02-26T13:21:36.000000000",596.63,621.0,0.0,0.01,24.14,24.57,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,34429.0]
["2025-02-26T13:21:47.000000000",596.63,572.0,24.47,24.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34387.6]
["2025-02-26T13:21:47.000000000",596.63,573.0,23.47,23.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34387.6]
["2025-02-26T13:21:47.000000000",596.63,574.0,22.47,22.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,34387.6]
["2025-02-26T13:21:47.000000000",596.63,575.0,21.47,21.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,34387.6]
["2025-02-26T13:21:47.000000000",596.63,576.0,20.47,20.81,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,34387.6]
["2025-02-26T13:21:47.000000000",596.63,577.0,19.47,19.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,34387.6]
["2025-02-26T13:21:47.000000000",596.63,578.0,18.47,18.81,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,2,7.000000000000001,34387.6]
["2025-02-26T13:21:47.000000000",596.63,579.0,17.47,17.81,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,34387.6]
["2025-02-26T13:21:47.000000000",596.63,580.0,16.47,16.81,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,2,119.6,34387.6]
["2025-02-26T13:21:47.000000000",596.63,581.0,15.47,15.81,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,34387.6]
["2025-02-26T13:21:47.000000000",596.63,582.0,14.47,14.81,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,34387.6]
["2025-02-26T13:21:47.000000000",596.63,583.0,13.47,13.81,0.0,0.01,0.997,-0.003,0.002,61,21,0.002,19,1,16.0,34387.6]
["2025-02-26T13:21:47.000000000",596.63,584.0,12.47,12.82,0.0,0.02,0.994,-0.006,0.003,40,62,0.003,199,48,71.7,34387.6]
["2025-02-26T13:21:47.000000000",596.63,585.0,11.48,11.82,0.0,0.02,0.994,-0.007,0.004,40,62,0.004,580,422,248.0,34387.6]
["2025-02-26T13:21:47.000000000",596.63,586.0,10.48,10.82,0.0,0.02,0.993,-0.007,0.004,31,80,0.004,185,32,86.4,34387.6]
["2025-02-26T13:21:47.000000000",596.63,587.0,9.48,9.82,0.0,0.02,0.993,-0.008,0.005,52,220,0.005,230,88,141.0,34387.6]
["2025-02-26T13:21:47.000000000",596.63,588.0,8.48,8.82,0.01,0.02,0.989,-0.011,0.008,41,440,0.008,108,142,119.2,34387.6]
["2025-02-26T13:21:47.000000000",596.63,589.0,7.52,7.8,0.02,0.03,0.981,-0.019,0.012,20,492,0.012,337,524,428.4000000000001,34387.6]
["2025-02-26T13:21:47.000000000",596.63,590.0,6.53,6.81,0.02,0.04,0.977,-0.024,0.016,69,574,0.016,265,584,534.4,34387.6]
["2025-02-26T13:21:47.000000000",596.63,591.0,5.56,5.83,0.05,0.06,0.962,-0.038,0.026,60,384,0.026,133,278,501.8,34387.6]
["2025-02-26T13:21:47.000000000",596.63,592.0,4.6,4.86,0.09,0.1,0.934,-0.066,0.041,24,215,0.041,196,311,902.0,34387.6]
["2025-02-26T13:21:47.000000000",596.63,593.0,3.69,3.93,0.16,0.18,0.886,-0.113,0.063,65,221,0.062,71,250,849.7,34387.6]
["2025-02-26T13:21:47.000000000",596.63,594.0,2.83,3.04,0.29,0.31,0.818,-0.182,0.089,29,48,0.088,203,757,2044.5,34387.6]
["2025-02-26T13:21:47.000000000",596.63,595.0,2.05,2.23,0.49,0.52,0.723,-0.277,0.116,81,91,0.116,159,1376,2784.0000000000005,34387.6]
["2025-02-26T13:21:47.000000000",596.63,596.0,1.38,1.53,0.8,0.83,0.598,-0.401,0.138,236,223,0.138,162,1354,5492.400000000001,34387.6]
["2025-02-26T13:21:47.000000000",596.63,597.0,0.9,0.92,1.19,1.35,0.455,-0.545,0.148,117,625,0.148,236,1089,5224.4,34387.6]
["2025-02-26T13:21:47.000000000",596.63,598.0,0.5,0.53,1.78,1.97,0.309,-0.691,0.135,185,901,0.135,120,976,4117.5,34387.6]
["2025-02-26T13:21:47.000000000",596.63,599.0,0.26,0.27,2.51,2.74,0.189,-0.811,0.104,307,1105,0.104,99,886,4222.4,34387.6]
["2025-02-26T13:21:47.000000000",596.63,600.0,0.12,0.13,3.35,3.61,0.099,-0.901,0.068,366,2087,0.068,76,1018,3005.6,34387.6]
["2025-02-26T13:21:47.000000000",596.63,601.0,0.05,0.06,4.28,4.55,0.051,-0.95,0.04,76,2104,0.04,99,550,700.0,34387.6]
["2025-02-26T13:21:47.000000000",596.63,602.0,0.02,0.03,5.25,5.53,0.025,-0.975,0.022,186,1183,0.022,111,406,653.3999999999999,34387.6]
["2025-02-26T13:21:47.000000000",596.63,603.0,0.01,0.02,6.2,6.54,0.015,-0.985,0.013,75,949,0.013,111,548,241.8,34387.6]
["2025-02-26T13:21:47.000000000",596.63,604.0,0.0,0.02,7.2,7.54,0.01,-0.99,0.008,60,468,0.008,531,344,472.8,34387.6]
["2025-02-26T13:21:47.000000000",596.63,605.0,0.0,0.01,8.19,8.54,0.005,-0.995,0.004,194,325,0.004,543,326,294.80000000000007,34387.6]
["2025-02-26T13:21:47.000000000",596.63,606.0,0.0,0.01,9.19,9.53,0.005,-0.996,0.004,93,190,0.004,443,368,214.4,34387.6]
["2025-02-26T13:21:47.000000000",596.63,607.0,0.0,0.01,10.19,10.53,0.004,-0.996,0.003,124,29,0.003,63,190,56.1,34387.6]
["2025-02-26T13:21:47.000000000",596.63,608.0,0.0,0.01,11.19,11.53,0.004,-0.996,0.003,78,29,0.003,80,100,47.4,34387.6]
["2025-02-26T13:21:47.000000000",596.63,609.0,0.0,0.01,12.19,12.53,0.004,-0.996,0.002,54,6,0.002,45,212,19.8,34387.6]
["2025-02-26T13:21:47.000000000",596.63,610.0,0.0,0.01,13.19,13.53,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,34387.6]
["2025-02-26T13:21:47.000000000",596.63,611.0,0.0,0.01,14.19,14.53,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,34387.6]
["2025-02-26T13:21:47.000000000",596.63,612.0,0.0,0.01,15.19,15.53,0.003,-0.997,0.002,607,16,0.002,19,20,125.2,34387.6]
["2025-02-26T13:21:47.000000000",596.63,613.0,0.0,0.01,16.19,16.53,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,34387.6]
["2025-02-26T13:21:47.000000000",596.63,614.0,0.0,0.01,17.19,17.53,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,34387.6]
["2025-02-26T13:21:47.000000000",596.63,615.0,0.0,0.01,18.19,18.53,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,34387.6]
["2025-02-26T13:21:47.000000000",596.63,616.0,0.0,0.01,19.19,19.53,0.002,-0.998,0.001,151,5,0.001,16,21,16.7,34387.6]
["2025-02-26T13:21:47.000000000",596.63,617.0,0.0,0.01,20.19,20.53,0.002,-0.998,0.001,34,2,0.001,32,40,6.6000000000000005,34387.6]
["2025-02-26T13:21:47.000000000",596.63,618.0,0.0,0.01,21.19,21.53,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,34387.6]
["2025-02-26T13:21:47.000000000",596.63,619.0,0.0,0.01,22.19,22.53,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,34387.6]
["2025-02-26T13:21:47.000000000",596.63,620.0,0.0,0.01,23.19,23.53,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,34387.6]
["2025-02-26T13:21:47.000000000",596.63,621.0,0.0,0.01,24.19,24.53,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,34387.6]
["2025-02-26T13:21:59.000000000",596.81,572.0,24.7,24.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34850.7]
["2025-02-26T13:21:59.000000000",596.81,573.0,23.7,23.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34850.7]
["2025-02-26T13:21:59.000000000",596.81,574.0,22.7,22.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,34850.7]
["2025-02-26T13:21:59.000000000",596.81,575.0,21.7,21.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,34850.7]
["2025-02-26T13:21:59.000000000",596.81,576.0,20.7,20.98,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,34850.7]
["2025-02-26T13:21:59.000000000",596.81,577.0,19.7,19.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,34850.7]
["2025-02-26T13:21:59.000000000",596.81,578.0,18.7,18.98,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,2,7.000000000000001,34850.7]
["2025-02-26T13:21:59.000000000",596.81,579.0,17.7,17.98,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,34850.7]
["2025-02-26T13:21:59.000000000",596.81,580.0,16.7,16.98,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,2,119.6,34850.7]
["2025-02-26T13:21:59.000000000",596.81,581.0,15.7,15.98,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,34850.7]
["2025-02-26T13:21:59.000000000",596.81,582.0,14.7,14.98,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,34850.7]
["2025-02-26T13:21:59.000000000",596.81,583.0,13.7,13.99,0.0,0.01,0.997,-0.003,0.002,61,21,0.002,19,1,16.0,34850.7]
["2025-02-26T13:21:59.000000000",596.81,584.0,12.7,12.99,0.0,0.02,0.994,-0.006,0.003,40,62,0.003,199,48,71.7,34850.7]
["2025-02-26T13:21:59.000000000",596.81,585.0,11.7,11.99,0.0,0.02,0.994,-0.006,0.004,40,62,0.004,580,422,248.0,34850.7]
["2025-02-26T13:21:59.000000000",596.81,586.0,10.7,10.99,0.0,0.02,0.993,-0.007,0.004,31,80,0.004,185,32,86.4,34850.7]
["2025-02-26T13:21:59.000000000",596.81,587.0,9.7,9.99,0.0,0.02,0.993,-0.007,0.005,52,220,0.005,230,88,141.0,34850.7]
["2025-02-26T13:21:59.000000000",596.81,588.0,8.71,8.99,0.01,0.02,0.989,-0.011,0.007,41,440,0.007,108,142,104.3,34850.7]
["2025-02-26T13:21:59.000000000",596.81,589.0,7.74,7.97,0.02,0.03,0.982,-0.018,0.012,20,492,0.012,337,524,428.4000000000001,34850.7]
["2025-02-26T13:21:59.000000000",596.81,590.0,6.75,6.98,0.02,0.03,0.98,-0.02,0.015,69,574,0.015,265,584,501.0,34850.7]
["2025-02-26T13:21:59.000000000",596.81,591.0,5.77,5.99,0.04,0.05,0.965,-0.035,0.024,60,384,0.024,133,278,463.2,34850.7]
["2025-02-26T13:21:59.000000000",596.81,592.0,4.81,5.02,0.07,0.09,0.94,-0.06,0.038,24,215,0.038,196,311,836.0,34850.7]
["2025-02-26T13:21:59.000000000",596.81,593.0,3.89,4.08,0.13,0.15,0.899,-0.101,0.059,65,221,0.059,71,250,802.4000000000001,34850.7]
["2025-02-26T13:21:59.000000000",596.81,594.0,3.01,3.18,0.25,0.27,0.833,-0.167,0.085,29,48,0.085,203,758,1972.0,34850.7]
["2025-02-26T13:21:59.000000000",596.81,595.0,2.21,2.36,0.42,0.45,0.743,-0.257,0.115,81,91,0.115,159,1376,2760.0,34850.7]
["2025-02-26T13:21:59.000000000",596.81,596.0,1.51,1.63,0.71,0.74,0.62,-0.38,0.14,236,223,0.14,162,1354,5572.000000000001,34850.7]
["2025-02-26T13:21:59.000000000",596.81,597.0,0.97,1.04,1.08,1.21,0.475,-0.525,0.146,117,625,0.146,236,1089,5153.799999999999,34850.7]
["2025-02-26T13:21:59.000000000",596.81,598.0,0.56,0.59,1.62,1.8,0.329,-0.671,0.137,185,901,0.137,120,976,4178.5,34850.7]
["2025-02-26T13:21:59.000000000",596.81,599.0,0.29,0.31,2.33,2.54,0.204,-0.796,0.108,307,1105,0.108,99,886,4384.8,34850.7]
["2025-02-26T13:21:59.000000000",596.81,600.0,0.14,0.15,3.15,3.4,0.114,-0.886,0.074,366,2087,0.074,76,1018,3270.8,34850.7]
["2025-02-26T13:21:59.000000000",596.81,601.0,0.06,0.07,4.07,4.33,0.058,-0.942,0.044,76,2104,0.044,99,550,769.9999999999999,34850.7]
["2025-02-26T13:21:59.000000000",596.81,602.0,0.02,0.04,5.03,5.3,0.029,-0.971,0.024,186,1183,0.024,111,406,712.8,34850.7]
["2025-02-26T13:21:59.000000000",596.81,603.0,0.01,0.02,5.99,6.32,0.015,-0.985,0.013,75,949,0.013,111,548,241.8,34850.7]
["2025-02-26T13:21:59.000000000",596.81,604.0,0.0,0.02,6.98,7.31,0.01,-0.99,0.009,60,468,0.009,531,344,531.9,34850.7]
["2025-02-26T13:21:59.000000000",596.81,605.0,0.0,0.01,7.98,8.31,0.005,-0.995,0.005,194,325,0.005,543,326,368.5,34850.7]
["2025-02-26T13:21:59.000000000",596.81,606.0,0.0,0.01,8.97,9.31,0.005,-0.995,0.004,93,190,0.004,443,368,214.4,34850.7]
["2025-02-26T13:21:59.000000000",596.81,607.0,0.0,0.01,9.97,10.31,0.004,-0.996,0.003,124,29,0.003,63,190,56.1,34850.7]
["2025-02-26T13:21:59.000000000",596.81,608.0,0.0,0.01,10.97,11.31,0.004,-0.996,0.003,78,29,0.003,80,100,47.4,34850.7]
["2025-02-26T13:21:59.000000000",596.81,609.0,0.0,0.01,11.97,12.31,0.004,-0.996,0.002,54,6,0.002,45,212,19.8,34850.7]
["2025-02-26T13:21:59.000000000",596.81,610.0,0.0,0.01,12.97,13.31,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,34850.7]
["2025-02-26T13:21:59.000000000",596.81,611.0,0.0,0.01,13.97,14.31,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,34850.7]
["2025-02-26T13:21:59.000000000",596.81,612.0,0.0,0.01,14.97,15.31,0.003,-0.997,0.002,607,16,0.002,19,20,125.2,34850.7]
["2025-02-26T13:21:59.000000000",596.81,613.0,0.0,0.01,15.97,16.3,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,34850.7]
["2025-02-26T13:21:59.000000000",596.81,614.0,0.0,0.01,16.97,17.3,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,34850.7]
["2025-02-26T13:21:59.000000000",596.81,615.0,0.0,0.01,17.97,18.3,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,34850.7]
["2025-02-26T13:21:59.000000000",596.81,616.0,0.0,0.01,18.97,19.3,0.003,-0.997,0.001,151,5,0.001,16,21,16.7,34850.7]
["2025-02-26T13:21:59.000000000",596.81,617.0,0.0,0.01,19.97,20.3,0.002,-0.998,0.001,34,2,0.001,32,40,6.6000000000000005,34850.7]
["2025-02-26T13:21:59.000000000",596.81,618.0,0.0,0.01,20.97,21.3,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,34850.7]
["2025-02-26T13:21:59.000000000",596.81,619.0,0.0,0.01,21.97,22.3,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,34850.7]
["2025-02-26T13:21:59.000000000",596.81,620.0,0.0,0.01,22.97,23.3,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,34850.7]
["2025-02-26T13:21:59.000000000",596.81,621.0,0.0,0.01,23.97,24.3,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,34850.7]
["2025-02-26T13:22:10.000000000",596.74,572.0,24.53,24.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34850.7]
["2025-02-26T13:22:10.000000000",596.74,573.0,23.53,23.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34850.7]
["2025-02-26T13:22:10.000000000",596.74,574.0,22.53,22.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,34850.7]
["2025-02-26T13:22:10.000000000",596.74,575.0,21.53,21.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,34850.7]
["2025-02-26T13:22:10.000000000",596.74,576.0,20.53,20.86,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,34850.7]
["2025-02-26T13:22:10.000000000",596.74,577.0,19.53,19.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,34850.7]
["2025-02-26T13:22:10.000000000",596.74,578.0,18.53,18.86,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,2,7.000000000000001,34850.7]
["2025-02-26T13:22:10.000000000",596.74,579.0,17.53,17.86,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,34850.7]
["2025-02-26T13:22:10.000000000",596.74,580.0,16.53,16.86,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,2,119.6,34850.7]
["2025-02-26T13:22:10.000000000",596.74,581.0,15.53,15.86,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,34850.7]
["2025-02-26T13:22:10.000000000",596.74,582.0,14.53,14.86,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,34850.7]
["2025-02-26T13:22:10.000000000",596.74,583.0,13.54,13.86,0.0,0.01,0.997,-0.003,0.002,61,21,0.002,19,1,16.0,34850.7]
["2025-02-26T13:22:10.000000000",596.74,584.0,12.54,12.86,0.0,0.02,0.994,-0.006,0.003,40,62,0.003,199,48,71.7,34850.7]
["2025-02-26T13:22:10.000000000",596.74,585.0,11.54,11.86,0.0,0.02,0.994,-0.006,0.004,40,62,0.004,580,422,248.0,34850.7]
["2025-02-26T13:22:10.000000000",596.74,586.0,10.54,10.86,0.0,0.02,0.993,-0.007,0.004,31,80,0.004,185,32,86.4,34850.7]
["2025-02-26T13:22:10.000000000",596.74,587.0,9.54,9.87,0.0,0.02,0.993,-0.007,0.005,52,220,0.005,230,88,141.0,34850.7]
["2025-02-26T13:22:10.000000000",596.74,588.0,8.55,8.87,0.01,0.02,0.989,-0.011,0.007,41,440,0.007,108,142,104.3,34850.7]
["2025-02-26T13:22:10.000000000",596.74,589.0,7.58,7.84,0.02,0.03,0.982,-0.018,0.012,20,492,0.012,337,524,428.4000000000001,34850.7]
["2025-02-26T13:22:10.000000000",596.74,590.0,6.7,6.73,0.02,0.04,0.98,-0.02,0.015,69,574,0.015,265,584,501.0,34850.7]
["2025-02-26T13:22:10.000000000",596.74,591.0,5.62,5.87,0.04,0.06,0.965,-0.035,0.024,60,384,0.024,133,278,463.2,34850.7]
["2025-02-26T13:22:10.000000000",596.74,592.0,4.66,4.9,0.08,0.1,0.94,-0.06,0.038,24,215,0.038,196,311,836.0,34850.7]
["2025-02-26T13:22:10.000000000",596.74,593.0,3.74,3.97,0.15,0.17,0.899,-0.101,0.059,65,221,0.059,71,250,802.4000000000001,34850.7]
["2025-02-26T13:22:10.000000000",596.74,594.0,2.88,3.08,0.27,0.29,0.833,-0.167,0.085,29,48,0.085,203,758,1972.0,34850.7]
["2025-02-26T13:22:10.000000000",596.74,595.0,2.09,2.26,0.48,0.5,0.743,-0.257,0.115,81,91,0.115,159,1376,2760.0,34850.7]
["2025-02-26T13:22:10.000000000",596.74,596.0,1.42,1.56,0.75,0.83,0.62,-0.38,0.14,236,223,0.14,162,1354,5572.000000000001,34850.7]
["2025-02-26T13:22:10.000000000",596.74,597.0,0.93,0.94,1.17,1.29,0.475,-0.525,0.146,117,625,0.146,236,1089,5153.799999999999,34850.7]
["2025-02-26T13:22:10.000000000",596.74,598.0,0.52,0.56,1.74,1.9,0.329,-0.671,0.137,185,901,0.137,120,976,4178.5,34850.7]
["2025-02-26T13:22:10.000000000",596.74,599.0,0.26,0.28,2.47,2.66,0.204,-0.796,0.108,307,1106,0.108,99,887,4384.8,34850.7]
["2025-02-26T13:22:10.000000000",596.74,600.0,0.12,0.14,3.31,3.52,0.114,-0.886,0.074,366,2088,0.074,76,1019,3270.8,34850.7]
["2025-02-26T13:22:10.000000000",596.74,601.0,0.05,0.07,4.24,4.46,0.058,-0.942,0.044,76,2104,0.044,99,550,769.9999999999999,34850.7]
["2025-02-26T13:22:10.000000000",596.74,602.0,0.02,0.04,5.2,5.43,0.029,-0.971,0.024,186,1183,0.024,111,406,712.8,34850.7]
["2025-02-26T13:22:10.000000000",596.74,603.0,0.01,0.02,6.16,6.45,0.015,-0.985,0.013,75,949,0.013,111,548,241.8,34850.7]
["2025-02-26T13:22:10.000000000",596.74,604.0,0.0,0.02,7.15,7.45,0.01,-0.99,0.009,60,468,0.009,531,344,531.9,34850.7]
["2025-02-26T13:22:10.000000000",596.74,605.0,0.0,0.01,8.15,8.44,0.005,-0.995,0.005,194,325,0.005,543,326,368.5,34850.7]
["2025-02-26T13:22:10.000000000",596.74,606.0,0.0,0.01,9.15,9.44,0.005,-0.995,0.004,93,190,0.004,443,368,214.4,34850.7]
["2025-02-26T13:22:10.000000000",596.74,607.0,0.0,0.01,10.15,10.44,0.004,-0.996,0.003,124,29,0.003,63,190,56.1,34850.7]
["2025-02-26T13:22:10.000000000",596.74,608.0,0.0,0.01,11.15,11.44,0.004,-0.996,0.003,78,29,0.003,80,100,47.4,34850.7]
["2025-02-26T13:22:10.000000000",596.74,609.0,0.0,0.01,12.15,12.44,0.004,-0.996,0.002,54,6,0.002,45,212,19.8,34850.7]
["2025-02-26T13:22:10.000000000",596.74,610.0,0.0,0.01,13.14,13.44,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,34850.7]
["2025-02-26T13:22:10.000000000",596.74,611.0,0.0,0.01,14.14,14.44,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,34850.7]
["2025-02-26T13:22:10.000000000",596.74,612.0,0.0,0.01,15.14,15.44,0.003,-0.997,0.002,607,16,0.002,19,20,125.2,34850.7]
["2025-02-26T13:22:10.000000000",596.74,613.0,0.0,0.01,16.14,16.44,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,34850.7]
["2025-02-26T13:22:10.000000000",596.74,614.0,0.0,0.01,17.14,17.44,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,34850.7]
["2025-02-26T13:22:10.000000000",596.74,615.0,0.0,0.01,18.14,18.44,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,34850.7]
["2025-02-26T13:22:10.000000000",596.74,616.0,0.0,0.01,19.14,19.44,0.003,-0.997,0.001,151,5,0.001,16,21,16.7,34850.7]
["2025-02-26T13:22:10.000000000",596.74,617.0,0.0,0.01,20.14,20.44,0.002,-0.998,0.001,34,2,0.001,32,40,6.6000000000000005,34850.7]
["2025-02-26T13:22:10.000000000",596.74,618.0,0.0,0.01,21.14,21.44,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,34850.7]
["2025-02-26T13:22:10.000000000",596.74,619.0,0.0,0.01,22.14,22.44,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,34850.7]
["2025-02-26T13:22:10.000000000",596.74,620.0,0.0,0.01,23.14,23.44,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,34850.7]
["2025-02-26T13:22:10.000000000",596.74,621.0,0.0,0.01,24.14,24.44,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,34850.7]
["2025-02-26T13:22:21.000000000",596.75,572.0,24.55,24.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34669.700000000004]
["2025-02-26T13:22:21.000000000",596.75,573.0,23.55,23.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34669.700000000004]
["2025-02-26T13:22:21.000000000",596.75,574.0,22.55,22.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,34669.700000000004]
["2025-02-26T13:22:21.000000000",596.75,575.0,21.55,21.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,34669.700000000004]
["2025-02-26T13:22:21.000000000",596.75,576.0,20.55,20.88,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,34669.700000000004]
["2025-02-26T13:22:21.000000000",596.75,577.0,19.55,19.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,34669.700000000004]
["2025-02-26T13:22:21.000000000",596.75,578.0,18.55,18.88,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,2,7.000000000000001,34669.700000000004]
["2025-02-26T13:22:21.000000000",596.75,579.0,17.55,17.88,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,34669.700000000004]
["2025-02-26T13:22:21.000000000",596.75,580.0,16.55,16.89,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,2,119.6,34669.700000000004]
["2025-02-26T13:22:21.000000000",596.75,581.0,15.55,15.89,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,34669.700000000004]
["2025-02-26T13:22:21.000000000",596.75,582.0,14.55,14.89,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,34669.700000000004]
["2025-02-26T13:22:21.000000000",596.75,583.0,13.55,13.89,0.0,0.01,0.997,-0.003,0.002,61,21,0.002,19,1,16.0,34669.700000000004]
["2025-02-26T13:22:21.000000000",596.75,584.0,12.56,12.89,0.0,0.02,0.994,-0.006,0.003,40,62,0.003,199,48,71.7,34669.700000000004]
["2025-02-26T13:22:21.000000000",596.75,585.0,11.56,11.89,0.0,0.02,0.993,-0.007,0.004,40,62,0.004,580,422,248.0,34669.700000000004]
["2025-02-26T13:22:21.000000000",596.75,586.0,10.56,10.89,0.0,0.02,0.993,-0.007,0.004,31,80,0.004,185,32,86.4,34669.700000000004]
["2025-02-26T13:22:21.000000000",596.75,587.0,9.56,9.89,0.0,0.01,0.992,-0.008,0.005,52,220,0.005,230,88,141.0,34669.700000000004]
["2025-02-26T13:22:21.000000000",596.75,588.0,8.56,8.9,0.01,0.02,0.989,-0.011,0.008,41,440,0.008,108,142,119.2,34669.700000000004]
["2025-02-26T13:22:21.000000000",596.75,589.0,7.6,7.87,0.02,0.03,0.981,-0.019,0.012,20,492,0.012,337,524,428.4000000000001,34669.700000000004]
["2025-02-26T13:22:21.000000000",596.75,590.0,6.75,6.78,0.02,0.03,0.977,-0.023,0.016,69,574,0.016,265,584,534.4,34669.700000000004]
["2025-02-26T13:22:21.000000000",596.75,591.0,5.63,5.9,0.04,0.05,0.962,-0.038,0.025,60,384,0.025,133,278,482.5,34669.700000000004]
["2025-02-26T13:22:21.000000000",596.75,592.0,4.68,4.93,0.07,0.09,0.935,-0.065,0.04,24,215,0.04,196,311,880.0000000000001,34669.700000000004]
["2025-02-26T13:22:21.000000000",596.75,593.0,3.76,3.99,0.15,0.17,0.891,-0.109,0.061,65,221,0.061,71,250,829.5999999999999,34669.700000000004]
["2025-02-26T13:22:21.000000000",596.75,594.0,2.89,3.1,0.27,0.29,0.824,-0.176,0.088,29,48,0.088,203,758,2041.6,34669.700000000004]
["2025-02-26T13:22:21.000000000",596.75,595.0,2.1,2.28,0.46,0.48,0.727,-0.274,0.115,81,101,0.115,159,1376,2760.0,34669.700000000004]
["2025-02-26T13:22:21.000000000",596.75,596.0,1.43,1.57,0.76,0.79,0.604,-0.396,0.137,236,233,0.137,162,1364,5452.6,34669.700000000004]
["2025-02-26T13:22:21.000000000",596.75,597.0,0.93,0.96,1.2,1.23,0.461,-0.539,0.151,117,626,0.151,236,1099,5330.299999999999,34669.700000000004]
["2025-02-26T13:22:21.000000000",596.75,598.0,0.53,0.55,1.73,1.9,0.314,-0.686,0.137,185,901,0.137,120,976,4178.5,34669.700000000004]
["2025-02-26T13:22:21.000000000",596.75,599.0,0.27,0.29,2.45,2.65,0.191,-0.809,0.106,307,1106,0.106,99,887,4303.6,34669.700000000004]
["2025-02-26T13:22:21.000000000",596.75,600.0,0.12,0.14,3.29,3.52,0.103,-0.897,0.07,366,2088,0.07,76,1019,3094.0,34669.700000000004]
["2025-02-26T13:22:21.000000000",596.75,601.0,0.05,0.07,4.21,4.46,0.051,-0.949,0.04,76,2104,0.04,99,550,700.0,34669.700000000004]
["2025-02-26T13:22:21.000000000",596.75,602.0,0.02,0.03,5.18,5.43,0.025,-0.975,0.022,186,1183,0.022,111,406,653.3999999999999,34669.700000000004]
["2025-02-26T13:22:21.000000000",596.75,603.0,0.01,0.02,6.13,6.45,0.015,-0.985,0.013,75,949,0.013,111,548,241.8,34669.700000000004]
["2025-02-26T13:22:21.000000000",596.75,604.0,0.0,0.02,7.13,7.44,0.01,-0.99,0.008,60,468,0.008,531,344,472.8,34669.700000000004]
["2025-02-26T13:22:21.000000000",596.75,605.0,0.0,0.01,8.12,8.44,0.005,-0.995,0.005,194,325,0.005,543,326,368.5,34669.700000000004]
["2025-02-26T13:22:21.000000000",596.75,606.0,0.0,0.01,9.25,9.28,0.005,-0.995,0.004,93,190,0.004,443,368,214.4,34669.700000000004]
["2025-02-26T13:22:21.000000000",596.75,607.0,0.0,0.01,10.12,10.43,0.004,-0.996,0.003,124,29,0.003,63,190,56.1,34669.700000000004]
["2025-02-26T13:22:21.000000000",596.75,608.0,0.0,0.01,11.25,11.28,0.004,-0.996,0.003,78,29,0.003,80,100,47.4,34669.700000000004]
["2025-02-26T13:22:21.000000000",596.75,609.0,0.0,0.01,12.12,12.43,0.004,-0.996,0.002,54,6,0.002,45,212,19.8,34669.700000000004]
["2025-02-26T13:22:21.000000000",596.75,610.0,0.0,0.01,13.12,13.43,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,34669.700000000004]
["2025-02-26T13:22:21.000000000",596.75,611.0,0.0,0.01,14.12,14.43,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,34669.700000000004]
["2025-02-26T13:22:21.000000000",596.75,612.0,0.0,0.01,15.12,15.43,0.003,-0.997,0.002,607,16,0.002,19,20,125.2,34669.700000000004]
["2025-02-26T13:22:21.000000000",596.75,613.0,0.0,0.01,16.12,16.43,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,34669.700000000004]
["2025-02-26T13:22:21.000000000",596.75,614.0,0.0,0.01,17.12,17.43,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,34669.700000000004]
["2025-02-26T13:22:21.000000000",596.75,615.0,0.0,0.01,18.12,18.43,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,34669.700000000004]
["2025-02-26T13:22:21.000000000",596.75,616.0,0.0,0.01,19.12,19.43,0.003,-0.997,0.001,151,5,0.001,16,21,16.7,34669.700000000004]
["2025-02-26T13:22:21.000000000",596.75,617.0,0.0,0.01,20.12,20.43,0.002,-0.998,0.001,34,2,0.001,32,40,6.6000000000000005,34669.700000000004]
["2025-02-26T13:22:21.000000000",596.75,618.0,0.0,0.01,21.12,21.43,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,34669.700000000004]
["2025-02-26T13:22:21.000000000",596.75,619.0,0.0,0.01,22.12,22.43,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,34669.700000000004]
["2025-02-26T13:22:21.000000000",596.75,620.0,0.0,0.01,23.12,23.43,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,34669.700000000004]
["2025-02-26T13:22:21.000000000",596.75,621.0,0.0,0.01,24.12,24.43,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,34669.700000000004]
["2025-02-26T13:22:33.000000000",596.78,572.0,24.64,25.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34821.1]
["2025-02-26T13:22:33.000000000",596.78,573.0,23.64,24.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34821.1]
["2025-02-26T13:22:33.000000000",596.78,574.0,22.64,23.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,34821.1]
["2025-02-26T13:22:33.000000000",596.78,575.0,21.64,22.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,34821.1]
["2025-02-26T13:22:33.000000000",596.78,576.0,20.64,21.0,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,34821.1]
["2025-02-26T13:22:33.000000000",596.78,577.0,19.64,20.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,34821.1]
["2025-02-26T13:22:33.000000000",596.78,578.0,18.64,19.0,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,2,7.000000000000001,34821.1]
["2025-02-26T13:22:33.000000000",596.78,579.0,17.64,18.0,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,34821.1]
["2025-02-26T13:22:33.000000000",596.78,580.0,16.64,17.0,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,2,119.6,34821.1]
["2025-02-26T13:22:33.000000000",596.78,581.0,15.64,16.0,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,34821.1]
["2025-02-26T13:22:33.000000000",596.78,582.0,14.64,15.0,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,34821.1]
["2025-02-26T13:22:33.000000000",596.78,583.0,13.64,14.0,0.0,0.01,0.997,-0.003,0.002,61,21,0.002,19,1,16.0,34821.1]
["2025-02-26T13:22:33.000000000",596.78,584.0,12.64,13.0,0.0,0.01,0.997,-0.003,0.002,40,62,0.002,199,48,47.8,34821.1]
["2025-02-26T13:22:33.000000000",596.78,585.0,11.64,12.0,0.0,0.02,0.993,-0.006,0.004,40,62,0.004,580,422,248.0,34821.1]
["2025-02-26T13:22:33.000000000",596.78,586.0,10.64,11.0,0.0,0.02,0.993,-0.007,0.004,31,80,0.004,185,32,86.4,34821.1]
["2025-02-26T13:22:33.000000000",596.78,587.0,9.64,10.01,0.0,0.02,0.992,-0.007,0.005,52,220,0.005,230,88,141.0,34821.1]
["2025-02-26T13:22:33.000000000",596.78,588.0,8.65,9.01,0.01,0.02,0.989,-0.011,0.007,41,440,0.007,108,142,104.3,34821.1]
["2025-02-26T13:22:33.000000000",596.78,589.0,7.68,7.98,0.02,0.03,0.982,-0.018,0.012,20,492,0.012,337,524,428.4000000000001,34821.1]
["2025-02-26T13:22:33.000000000",596.78,590.0,6.78,6.81,0.02,0.03,0.98,-0.02,0.015,69,574,0.015,265,584,501.0,34821.1]
["2025-02-26T13:22:33.000000000",596.78,591.0,5.71,6.01,0.04,0.05,0.965,-0.035,0.024,60,384,0.024,133,278,463.2,34821.1]
["2025-02-26T13:22:33.000000000",596.78,592.0,4.76,5.04,0.08,0.09,0.94,-0.06,0.038,24,215,0.038,196,311,836.0,34821.1]
["2025-02-26T13:22:33.000000000",596.78,593.0,3.83,4.09,0.14,0.16,0.896,-0.104,0.059,65,221,0.059,71,250,802.4000000000001,34821.1]
["2025-02-26T13:22:33.000000000",596.78,594.0,2.96,3.2,0.26,0.28,0.831,-0.167,0.086,29,48,0.086,203,758,1995.2,34821.1]
["2025-02-26T13:22:33.000000000",596.78,595.0,2.16,2.37,0.45,0.48,0.737,-0.263,0.114,81,101,0.114,159,1378,2736.0,34821.1]
["2025-02-26T13:22:33.000000000",596.78,596.0,1.48,1.64,0.75,0.78,0.615,-0.385,0.138,236,233,0.138,162,1364,5492.400000000001,34821.1]
["2025-02-26T13:22:33.000000000",596.78,597.0,0.95,0.98,1.08,1.25,0.472,-0.528,0.149,117,626,0.149,236,1099,5259.7,34821.1]
["2025-02-26T13:22:33.000000000",596.78,598.0,0.54,0.56,1.64,1.85,0.325,-0.675,0.138,185,901,0.138,120,976,4209.0,34821.1]
["2025-02-26T13:22:33.000000000",596.78,599.0,0.27,0.29,2.34,2.6,0.2,-0.8,0.108,307,1116,0.108,99,887,4384.8,34821.1]
["2025-02-26T13:22:33.000000000",596.78,600.0,0.13,0.15,3.17,3.46,0.111,-0.889,0.073,366,2088,0.073,76,1019,3226.6,34821.1]
["2025-02-26T13:22:33.000000000",596.78,601.0,0.05,0.07,4.09,4.39,0.055,-0.945,0.043,76,2104,0.043,99,550,752.5,34821.1]
["2025-02-26T13:22:33.000000000",596.78,602.0,0.02,0.04,5.05,5.36,0.029,-0.971,0.024,186,1183,0.024,111,407,712.8,34821.1]
["2025-02-26T13:22:33.000000000",596.78,603.0,0.01,0.02,6.0,6.38,0.015,-0.985,0.013,75,949,0.013,111,548,241.8,34821.1]
["2025-02-26T13:22:33.000000000",596.78,604.0,0.0,0.02,7.0,7.37,0.01,-0.99,0.009,60,468,0.009,531,344,531.9,34821.1]
["2025-02-26T13:22:33.000000000",596.78,605.0,0.0,0.01,7.99,8.37,0.005,-0.995,0.005,194,325,0.005,543,326,368.5,34821.1]
["2025-02-26T13:22:33.000000000",596.78,606.0,0.0,0.01,8.99,9.37,0.005,-0.995,0.004,93,190,0.004,443,368,214.4,34821.1]
["2025-02-26T13:22:33.000000000",596.78,607.0,0.0,0.01,9.99,10.37,0.004,-0.996,0.003,124,29,0.003,63,190,56.1,34821.1]
["2025-02-26T13:22:33.000000000",596.78,608.0,0.0,0.01,10.99,11.37,0.004,-0.996,0.003,78,29,0.003,80,100,47.4,34821.1]
["2025-02-26T13:22:33.000000000",596.78,609.0,0.0,0.01,11.99,12.37,0.004,-0.996,0.002,54,6,0.002,45,212,19.8,34821.1]
["2025-02-26T13:22:33.000000000",596.78,610.0,0.0,0.01,12.99,13.37,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,34821.1]
["2025-02-26T13:22:33.000000000",596.78,611.0,0.0,0.01,13.99,14.37,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,34821.1]
["2025-02-26T13:22:33.000000000",596.78,612.0,0.0,0.01,14.99,15.37,0.003,-0.997,0.002,607,16,0.002,19,20,125.2,34821.1]
["2025-02-26T13:22:33.000000000",596.78,613.0,0.0,0.01,15.99,16.37,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,34821.1]
["2025-02-26T13:22:33.000000000",596.78,614.0,0.0,0.01,16.99,17.37,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,34821.1]
["2025-02-26T13:22:33.000000000",596.78,615.0,0.0,0.01,17.99,18.37,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,34821.1]
["2025-02-26T13:22:33.000000000",596.78,616.0,0.0,0.01,18.99,19.37,0.003,-0.997,0.001,151,5,0.001,16,21,16.7,34821.1]
["2025-02-26T13:22:33.000000000",596.78,617.0,0.0,0.01,19.99,20.37,0.002,-0.998,0.001,34,2,0.001,32,40,6.6000000000000005,34821.1]
["2025-02-26T13:22:33.000000000",596.78,618.0,0.0,0.01,20.99,21.37,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,34821.1]
["2025-02-26T13:22:33.000000000",596.78,619.0,0.0,0.01,21.99,22.37,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,34821.1]
["2025-02-26T13:22:33.000000000",596.78,620.0,0.0,0.01,22.99,23.37,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,34821.1]
["2025-02-26T13:22:33.000000000",596.78,621.0,0.0,0.01,23.99,24.37,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,34821.1]
["2025-02-26T13:22:44.000000000",596.77,572.0,24.58,24.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34584.4]
["2025-02-26T13:22:44.000000000",596.77,573.0,23.58,23.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34584.4]
["2025-02-26T13:22:44.000000000",596.77,574.0,22.58,22.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,34584.4]
["2025-02-26T13:22:44.000000000",596.77,575.0,21.58,21.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,34584.4]
["2025-02-26T13:22:44.000000000",596.77,576.0,20.58,20.97,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,34584.4]
["2025-02-26T13:22:44.000000000",596.77,577.0,19.58,19.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,34584.4]
["2025-02-26T13:22:44.000000000",596.77,578.0,18.58,18.97,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,2,7.000000000000001,34584.4]
["2025-02-26T13:22:44.000000000",596.77,579.0,17.58,17.97,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,34584.4]
["2025-02-26T13:22:44.000000000",596.77,580.0,16.58,16.97,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,2,119.6,34584.4]
["2025-02-26T13:22:44.000000000",596.77,581.0,15.59,15.97,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,34584.4]
["2025-02-26T13:22:44.000000000",596.77,582.0,14.59,14.97,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,34584.4]
["2025-02-26T13:22:44.000000000",596.77,583.0,13.59,13.97,0.0,0.01,0.997,-0.003,0.002,61,21,0.002,19,1,16.0,34584.4]
["2025-02-26T13:22:44.000000000",596.77,584.0,12.59,12.97,0.0,0.01,0.997,-0.003,0.002,40,62,0.002,199,48,47.8,34584.4]
["2025-02-26T13:22:44.000000000",596.77,585.0,11.59,11.97,0.0,0.02,0.993,-0.006,0.004,40,62,0.004,580,422,248.0,34584.4]
["2025-02-26T13:22:44.000000000",596.77,586.0,10.59,10.97,0.0,0.02,0.993,-0.007,0.004,31,80,0.004,185,32,86.4,34584.4]
["2025-02-26T13:22:44.000000000",596.77,587.0,9.59,9.97,0.0,0.02,0.992,-0.008,0.005,52,220,0.005,230,88,141.0,34584.4]
["2025-02-26T13:22:44.000000000",596.77,588.0,8.6,8.98,0.01,0.02,0.989,-0.011,0.008,41,440,0.008,108,142,119.2,34584.4]
["2025-02-26T13:22:44.000000000",596.77,589.0,7.77,7.8,0.02,0.03,0.981,-0.018,0.012,20,492,0.012,337,524,428.4000000000001,34584.4]
["2025-02-26T13:22:44.000000000",596.77,590.0,6.64,6.96,0.02,0.03,0.98,-0.02,0.015,69,574,0.015,265,584,501.0,34584.4]
["2025-02-26T13:22:44.000000000",596.77,591.0,5.67,5.98,0.04,0.05,0.965,-0.035,0.024,60,384,0.024,133,278,463.2,34584.4]
["2025-02-26T13:22:44.000000000",596.77,592.0,4.71,5.01,0.07,0.09,0.94,-0.06,0.039,24,215,0.039,196,311,858.0,34584.4]
["2025-02-26T13:22:44.000000000",596.77,593.0,3.9,3.94,0.14,0.16,0.896,-0.104,0.06,65,221,0.06,71,250,816.0,34584.4]
["2025-02-26T13:22:44.000000000",596.77,594.0,2.92,3.17,0.26,0.28,0.829,-0.171,0.086,29,58,0.086,203,758,1995.2,34584.4]
["2025-02-26T13:22:44.000000000",596.77,595.0,2.13,2.35,0.45,0.48,0.734,-0.266,0.115,81,111,0.115,159,1378,2760.0,34584.4]
["2025-02-26T13:22:44.000000000",596.77,596.0,1.52,1.55,0.75,0.78,0.611,-0.389,0.137,236,233,0.137,162,1364,5452.6,34584.4]
["2025-02-26T13:22:44.000000000",596.77,597.0,0.95,0.98,1.18,1.21,0.468,-0.532,0.148,117,626,0.148,236,1109,5224.4,34584.4]
["2025-02-26T13:22:44.000000000",596.77,598.0,0.54,0.56,1.67,1.88,0.322,-0.678,0.137,185,902,0.137,120,986,4178.5,34584.4]
["2025-02-26T13:22:44.000000000",596.77,599.0,0.28,0.29,2.38,2.63,0.198,-0.802,0.107,307,1116,0.107,99,887,4344.199999999999,34584.4]
["2025-02-26T13:22:44.000000000",596.77,600.0,0.12,0.14,3.21,3.5,0.106,-0.894,0.071,366,2088,0.071,76,1019,3138.2,34584.4]
["2025-02-26T13:22:44.000000000",596.77,601.0,0.05,0.07,4.13,4.43,0.054,-0.945,0.042,76,2104,0.042,99,550,735.0,34584.4]
["2025-02-26T13:22:44.000000000",596.77,602.0,0.02,0.04,5.09,5.4,0.029,-0.971,0.024,186,1183,0.024,111,407,712.8,34584.4]
["2025-02-26T13:22:44.000000000",596.77,603.0,0.01,0.02,6.05,6.42,0.015,-0.985,0.013,75,949,0.013,111,548,241.8,34584.4]
["2025-02-26T13:22:44.000000000",596.77,604.0,0.0,0.02,7.04,7.41,0.01,-0.99,0.008,60,468,0.008,531,344,472.8,34584.4]
["2025-02-26T13:22:44.000000000",596.77,605.0,0.0,0.01,8.04,8.41,0.005,-0.995,0.005,194,325,0.005,543,326,368.5,34584.4]
["2025-02-26T13:22:44.000000000",596.77,606.0,0.0,0.01,9.04,9.41,0.005,-0.995,0.004,93,190,0.004,443,368,214.4,34584.4]
["2025-02-26T13:22:44.000000000",596.77,607.0,0.0,0.01,10.04,10.41,0.004,-0.996,0.003,124,29,0.003,63,190,56.1,34584.4]
["2025-02-26T13:22:44.000000000",596.77,608.0,0.0,0.01,11.04,11.41,0.004,-0.996,0.003,78,29,0.003,80,100,47.4,34584.4]
["2025-02-26T13:22:44.000000000",596.77,609.0,0.0,0.01,12.04,12.41,0.004,-0.996,0.002,54,6,0.002,45,212,19.8,34584.4]
["2025-02-26T13:22:44.000000000",596.77,610.0,0.0,0.01,13.04,13.41,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,34584.4]
["2025-02-26T13:22:44.000000000",596.77,611.0,0.0,0.01,14.03,14.41,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,34584.4]
["2025-02-26T13:22:44.000000000",596.77,612.0,0.0,0.01,15.03,15.41,0.003,-0.997,0.002,607,16,0.002,19,20,125.2,34584.4]
["2025-02-26T13:22:44.000000000",596.77,613.0,0.0,0.01,16.03,16.41,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,34584.4]
["2025-02-26T13:22:44.000000000",596.77,614.0,0.0,0.01,17.03,17.41,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,34584.4]
["2025-02-26T13:22:44.000000000",596.77,615.0,0.0,0.01,18.03,18.41,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,34584.4]
["2025-02-26T13:22:44.000000000",596.77,616.0,0.0,0.01,19.03,19.41,0.003,-0.997,0.001,151,5,0.001,16,21,16.7,34584.4]
["2025-02-26T13:22:44.000000000",596.77,617.0,0.0,0.01,20.03,20.41,0.002,-0.998,0.001,34,2,0.001,32,40,6.6000000000000005,34584.4]
["2025-02-26T13:22:44.000000000",596.77,618.0,0.0,0.01,21.03,21.41,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,34584.4]
["2025-02-26T13:22:44.000000000",596.77,619.0,0.0,0.01,22.03,22.41,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,34584.4]
["2025-02-26T13:22:44.000000000",596.77,620.0,0.0,0.01,23.03,23.41,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,34584.4]
["2025-02-26T13:22:44.000000000",596.77,621.0,0.0,0.01,24.03,24.41,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,34584.4]
["2025-02-26T13:22:55.000000000",596.79,572.0,24.64,24.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34584.4]
["2025-02-26T13:22:55.000000000",596.79,573.0,23.65,23.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34584.4]
["2025-02-26T13:22:55.000000000",596.79,574.0,22.65,22.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,34584.4]
["2025-02-26T13:22:55.000000000",596.79,575.0,21.65,21.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,34584.4]
["2025-02-26T13:22:55.000000000",596.79,576.0,20.65,20.95,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,34584.4]
["2025-02-26T13:22:55.000000000",596.79,577.0,19.65,19.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,34584.4]
["2025-02-26T13:22:55.000000000",596.79,578.0,18.65,18.95,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,2,7.000000000000001,34584.4]
["2025-02-26T13:22:55.000000000",596.79,579.0,17.65,17.95,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,34584.4]
["2025-02-26T13:22:55.000000000",596.79,580.0,16.65,16.95,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,2,119.6,34584.4]
["2025-02-26T13:22:55.000000000",596.79,581.0,15.65,15.95,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,34584.4]
["2025-02-26T13:22:55.000000000",596.79,582.0,14.65,14.95,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,34584.4]
["2025-02-26T13:22:55.000000000",596.79,583.0,13.65,13.95,0.0,0.01,0.997,-0.003,0.002,61,21,0.002,19,1,16.0,34584.4]
["2025-02-26T13:22:55.000000000",596.79,584.0,12.65,12.95,0.0,0.01,0.997,-0.003,0.002,40,62,0.002,199,48,47.8,34584.4]
["2025-02-26T13:22:55.000000000",596.79,585.0,11.65,11.95,0.0,0.02,0.993,-0.006,0.004,40,62,0.004,580,422,248.0,34584.4]
["2025-02-26T13:22:55.000000000",596.79,586.0,10.65,10.96,0.0,0.02,0.993,-0.007,0.004,31,80,0.004,185,32,86.4,34584.4]
["2025-02-26T13:22:55.000000000",596.79,587.0,9.65,9.96,0.0,0.02,0.992,-0.008,0.005,52,220,0.005,230,88,141.0,34584.4]
["2025-02-26T13:22:55.000000000",596.79,588.0,8.66,8.96,0.01,0.02,0.989,-0.011,0.008,41,440,0.008,108,142,119.2,34584.4]
["2025-02-26T13:22:55.000000000",596.79,589.0,7.8,7.83,0.02,0.03,0.981,-0.018,0.012,20,492,0.012,337,524,428.4000000000001,34584.4]
["2025-02-26T13:22:55.000000000",596.79,590.0,6.7,6.94,0.02,0.03,0.98,-0.02,0.015,69,574,0.015,265,584,501.0,34584.4]
["2025-02-26T13:22:55.000000000",596.79,591.0,5.72,5.96,0.04,0.05,0.965,-0.035,0.024,60,384,0.024,133,278,463.2,34584.4]
["2025-02-26T13:22:55.000000000",596.79,592.0,4.77,4.99,0.07,0.09,0.94,-0.06,0.039,24,215,0.039,196,311,858.0,34584.4]
["2025-02-26T13:22:55.000000000",596.79,593.0,3.84,4.05,0.14,0.16,0.896,-0.104,0.06,65,221,0.06,71,250,816.0,34584.4]
["2025-02-26T13:22:55.000000000",596.79,594.0,2.97,3.16,0.26,0.28,0.829,-0.171,0.086,29,58,0.086,203,758,1995.2,34584.4]
["2025-02-26T13:22:55.000000000",596.79,595.0,2.17,2.33,0.45,0.47,0.734,-0.266,0.115,81,111,0.115,159,1378,2760.0,34584.4]
["2025-02-26T13:22:55.000000000",596.79,596.0,1.53,1.56,0.74,0.77,0.611,-0.389,0.137,236,233,0.137,162,1364,5452.6,34584.4]
["2025-02-26T13:22:55.000000000",596.79,597.0,0.96,0.99,1.16,1.2,0.468,-0.532,0.148,117,628,0.148,236,1109,5224.4,34584.4]
["2025-02-26T13:22:55.000000000",596.79,598.0,0.54,0.57,1.67,1.84,0.322,-0.678,0.137,185,902,0.137,120,986,4178.5,34584.4]
["2025-02-26T13:22:55.000000000",596.79,599.0,0.28,0.3,2.39,2.59,0.198,-0.802,0.107,307,1116,0.107,99,887,4344.199999999999,34584.4]
["2025-02-26T13:22:55.000000000",596.79,600.0,0.12,0.14,3.22,3.45,0.106,-0.894,0.071,366,2088,0.071,76,1019,3138.2,34584.4]
["2025-02-26T13:22:55.000000000",596.79,601.0,0.05,0.07,4.14,4.38,0.054,-0.945,0.042,76,2104,0.042,99,550,735.0,34584.4]
["2025-02-26T13:22:55.000000000",596.79,602.0,0.02,0.04,5.11,5.35,0.029,-0.971,0.024,186,1183,0.024,111,407,712.8,34584.4]
["2025-02-26T13:22:55.000000000",596.79,603.0,0.01,0.02,6.06,6.37,0.015,-0.985,0.013,75,949,0.013,111,548,241.8,34584.4]
["2025-02-26T13:22:55.000000000",596.79,604.0,0.0,0.02,7.06,7.36,0.01,-0.99,0.008,60,468,0.008,531,344,472.8,34584.4]
["2025-02-26T13:22:55.000000000",596.79,605.0,0.0,0.01,8.05,8.36,0.005,-0.995,0.005,194,325,0.005,543,326,368.5,34584.4]
["2025-02-26T13:22:55.000000000",596.79,606.0,0.0,0.01,9.05,9.36,0.005,-0.995,0.004,93,190,0.004,443,368,214.4,34584.4]
["2025-02-26T13:22:55.000000000",596.79,607.0,0.0,0.01,10.05,10.36,0.004,-0.996,0.003,124,29,0.003,63,190,56.1,34584.4]
["2025-02-26T13:22:55.000000000",596.79,608.0,0.0,0.01,11.05,11.36,0.004,-0.996,0.003,78,29,0.003,80,100,47.4,34584.4]
["2025-02-26T13:22:55.000000000",596.79,609.0,0.0,0.01,12.05,12.36,0.004,-0.996,0.002,54,6,0.002,45,212,19.8,34584.4]
["2025-02-26T13:22:55.000000000",596.79,610.0,0.0,0.01,13.05,13.36,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,34584.4]
["2025-02-26T13:22:55.000000000",596.79,611.0,0.0,0.01,14.05,14.36,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,34584.4]
["2025-02-26T13:22:55.000000000",596.79,612.0,0.0,0.01,15.05,15.36,0.003,-0.997,0.002,607,16,0.002,19,20,125.2,34584.4]
["2025-02-26T13:22:55.000000000",596.79,613.0,0.0,0.01,16.05,16.36,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,34584.4]
["2025-02-26T13:22:55.000000000",596.79,614.0,0.0,0.01,17.05,17.36,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,34584.4]
["2025-02-26T13:22:55.000000000",596.79,615.0,0.0,0.01,18.05,18.36,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,34584.4]
["2025-02-26T13:22:55.000000000",596.79,616.0,0.0,0.01,19.05,19.36,0.003,-0.997,0.001,151,5,0.001,16,21,16.7,34584.4]
["2025-02-26T13:22:55.000000000",596.79,617.0,0.0,0.01,20.05,20.36,0.002,-0.998,0.001,34,2,0.001,32,40,6.6000000000000005,34584.4]
["2025-02-26T13:22:55.000000000",596.79,618.0,0.0,0.01,21.05,21.36,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,34584.4]
["2025-02-26T13:22:55.000000000",596.79,619.0,0.0,0.01,22.05,22.36,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,34584.4]
["2025-02-26T13:22:55.000000000",596.79,620.0,0.0,0.01,23.05,23.36,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,34584.4]
["2025-02-26T13:22:55.000000000",596.79,621.0,0.0,0.01,24.05,24.36,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,34584.4]
["2025-02-26T13:23:06.000000000",596.83,572.0,24.66,25.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34824.2]
["2025-02-26T13:23:06.000000000",596.83,573.0,23.66,24.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34824.2]
["2025-02-26T13:23:06.000000000",596.83,574.0,22.66,23.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,34824.2]
["2025-02-26T13:23:06.000000000",596.83,575.0,21.66,22.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,34824.2]
["2025-02-26T13:23:06.000000000",596.83,576.0,20.66,21.06,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,34824.2]
["2025-02-26T13:23:06.000000000",596.83,577.0,19.66,20.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,34824.2]
["2025-02-26T13:23:06.000000000",596.83,578.0,18.67,19.06,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,2,7.000000000000001,34824.2]
["2025-02-26T13:23:06.000000000",596.83,579.0,17.67,18.06,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,34824.2]
["2025-02-26T13:23:06.000000000",596.83,580.0,16.67,17.06,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,2,119.6,34824.2]
["2025-02-26T13:23:06.000000000",596.83,581.0,15.67,16.06,0.0,0.01,0.997,-0.003,0.001,100,0,0.001,28,0,12.8,34824.2]
["2025-02-26T13:23:06.000000000",596.83,582.0,14.67,15.06,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,34824.2]
["2025-02-26T13:23:06.000000000",596.83,583.0,13.67,14.06,0.0,0.01,0.997,-0.003,0.002,61,21,0.002,19,1,16.0,34824.2]
["2025-02-26T13:23:06.000000000",596.83,584.0,12.67,13.06,0.0,0.01,0.997,-0.003,0.002,40,62,0.002,199,48,47.8,34824.2]
["2025-02-26T13:23:06.000000000",596.83,585.0,11.67,12.06,0.0,0.02,0.994,-0.006,0.004,40,62,0.004,580,422,248.0,34824.2]
["2025-02-26T13:23:06.000000000",596.83,586.0,10.67,11.06,0.0,0.02,0.993,-0.007,0.004,31,80,0.004,185,32,86.4,34824.2]
["2025-02-26T13:23:06.000000000",596.83,587.0,9.67,10.06,0.0,0.02,0.993,-0.007,0.005,52,220,0.005,230,88,141.0,34824.2]
["2025-02-26T13:23:06.000000000",596.83,588.0,8.68,9.07,0.01,0.02,0.989,-0.011,0.007,41,440,0.007,108,142,104.3,34824.2]
["2025-02-26T13:23:06.000000000",596.83,589.0,7.71,8.04,0.02,0.03,0.982,-0.018,0.012,20,492,0.012,337,524,428.4000000000001,34824.2]
["2025-02-26T13:23:06.000000000",596.83,590.0,6.72,7.05,0.02,0.03,0.98,-0.02,0.015,69,574,0.015,265,584,501.0,34824.2]
["2025-02-26T13:23:06.000000000",596.83,591.0,5.74,6.06,0.04,0.05,0.965,-0.035,0.024,60,384,0.024,133,278,463.2,34824.2]
["2025-02-26T13:23:06.000000000",596.83,592.0,4.78,5.09,0.07,0.09,0.943,-0.057,0.037,24,215,0.037,196,311,814.0,34824.2]
["2025-02-26T13:23:06.000000000",596.83,593.0,3.86,4.15,0.14,0.16,0.901,-0.099,0.058,65,231,0.058,71,250,788.8,34824.2]
["2025-02-26T13:23:06.000000000",596.83,594.0,2.98,3.25,0.25,0.27,0.836,-0.164,0.084,29,68,0.084,203,760,1948.8,34824.2]
["2025-02-26T13:23:06.000000000",596.83,595.0,2.18,2.41,0.44,0.46,0.744,-0.256,0.113,81,111,0.113,159,1378,2711.9999999999995,34824.2]
["2025-02-26T13:23:06.000000000",596.83,596.0,1.49,1.63,0.73,0.76,0.623,-0.377,0.137,236,233,0.137,162,1364,5452.6,34824.2]
["2025-02-26T13:23:06.000000000",596.83,597.0,0.97,1.0,1.06,1.23,0.482,-0.519,0.148,117,629,0.147,236,1119,5200.799999999999,34824.2]
["2025-02-26T13:23:06.000000000",596.83,598.0,0.55,0.58,1.6,1.83,0.334,-0.667,0.139,185,903,0.139,120,996,4239.5,34824.2]
["2025-02-26T13:23:06.000000000",596.83,599.0,0.28,0.3,2.3,2.57,0.206,-0.794,0.11,307,1116,0.11,99,887,4466.0,34824.2]
["2025-02-26T13:23:06.000000000",596.83,600.0,0.13,0.15,3.12,3.43,0.113,-0.887,0.074,366,2089,0.074,76,1019,3270.8,34824.2]
["2025-02-26T13:23:06.000000000",596.83,601.0,0.06,0.07,4.04,4.36,0.058,-0.942,0.045,76,2104,0.045,99,550,787.5,34824.2]
["2025-02-26T13:23:06.000000000",596.83,602.0,0.02,0.04,5.0,5.34,0.029,-0.971,0.025,186,1183,0.025,111,407,742.5000000000001,34824.2]
["2025-02-26T13:23:06.000000000",596.83,603.0,0.01,0.02,5.95,6.35,0.015,-0.985,0.013,75,949,0.013,111,548,241.8,34824.2]
["2025-02-26T13:23:06.000000000",596.83,604.0,0.0,0.02,6.95,7.35,0.01,-0.99,0.009,60,468,0.009,531,344,531.9,34824.2]
["2025-02-26T13:23:06.000000000",596.83,605.0,0.0,0.01,7.94,8.34,0.005,-0.995,0.005,194,325,0.005,543,326,368.5,34824.2]
["2025-02-26T13:23:06.000000000",596.83,606.0,0.0,0.01,8.94,9.34,0.005,-0.995,0.004,93,190,0.004,443,368,214.4,34824.2]
["2025-02-26T13:23:06.000000000",596.83,607.0,0.0,0.01,9.94,10.34,0.004,-0.996,0.003,124,29,0.003,63,190,56.1,34824.2]
["2025-02-26T13:23:06.000000000",596.83,608.0,0.0,0.01,10.94,11.34,0.004,-0.996,0.003,78,29,0.003,80,100,47.4,34824.2]
["2025-02-26T13:23:06.000000000",596.83,609.0,0.0,0.01,11.94,12.34,0.004,-0.996,0.002,54,6,0.002,45,212,19.8,34824.2]
["2025-02-26T13:23:06.000000000",596.83,610.0,0.0,0.01,12.94,13.34,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,34824.2]
["2025-02-26T13:23:06.000000000",596.83,611.0,0.0,0.01,13.94,14.34,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,34824.2]
["2025-02-26T13:23:06.000000000",596.83,612.0,0.0,0.01,14.94,15.34,0.003,-0.997,0.002,607,16,0.002,19,20,125.2,34824.2]
["2025-02-26T13:23:06.000000000",596.83,613.0,0.0,0.01,15.94,16.34,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,34824.2]
["2025-02-26T13:23:06.000000000",596.83,614.0,0.0,0.01,16.94,17.34,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,34824.2]
["2025-02-26T13:23:06.000000000",596.83,615.0,0.0,0.01,17.94,18.34,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,34824.2]
["2025-02-26T13:23:06.000000000",596.83,616.0,0.0,0.01,18.94,19.34,0.003,-0.997,0.001,151,5,0.001,16,21,16.7,34824.2]
["2025-02-26T13:23:06.000000000",596.83,617.0,0.0,0.01,19.94,20.34,0.002,-0.998,0.001,34,2,0.001,32,40,6.6000000000000005,34824.2]
["2025-02-26T13:23:06.000000000",596.83,618.0,0.0,0.01,20.94,21.34,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,34824.2]
["2025-02-26T13:23:06.000000000",596.83,619.0,0.0,0.01,21.94,22.34,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,34824.2]
["2025-02-26T13:23:06.000000000",596.83,620.0,0.0,0.01,22.94,23.34,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,34824.2]
["2025-02-26T13:23:06.000000000",596.83,621.0,0.0,0.01,23.94,24.34,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,34824.2]
["2025-02-26T13:23:17.000000000",596.84,572.0,24.67,25.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34757.0]
["2025-02-26T13:23:17.000000000",596.84,573.0,23.67,24.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34757.0]
["2025-02-26T13:23:17.000000000",596.84,574.0,22.67,23.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,34757.0]
["2025-02-26T13:23:17.000000000",596.84,575.0,21.67,22.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,34757.0]
["2025-02-26T13:23:17.000000000",596.84,576.0,20.67,21.02,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,34757.0]
["2025-02-26T13:23:17.000000000",596.84,577.0,19.67,20.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,34757.0]
["2025-02-26T13:23:17.000000000",596.84,578.0,18.67,19.02,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,2,7.000000000000001,34757.0]
["2025-02-26T13:23:17.000000000",596.84,579.0,17.67,18.02,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,34757.0]
["2025-02-26T13:23:17.000000000",596.84,580.0,16.67,17.02,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,2,119.6,34757.0]
["2025-02-26T13:23:17.000000000",596.84,581.0,15.67,16.02,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,34757.0]
["2025-02-26T13:23:17.000000000",596.84,582.0,14.67,15.03,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,34757.0]
["2025-02-26T13:23:17.000000000",596.84,583.0,13.67,14.03,0.0,0.01,0.997,-0.003,0.002,61,21,0.002,19,1,16.0,34757.0]
["2025-02-26T13:23:17.000000000",596.84,584.0,12.67,13.03,0.0,0.01,0.997,-0.003,0.002,40,62,0.002,199,48,47.8,34757.0]
["2025-02-26T13:23:17.000000000",596.84,585.0,11.67,12.03,0.0,0.02,0.994,-0.006,0.004,40,62,0.004,580,422,248.0,34757.0]
["2025-02-26T13:23:17.000000000",596.84,586.0,10.67,11.03,0.0,0.02,0.993,-0.007,0.004,31,80,0.004,185,32,86.4,34757.0]
["2025-02-26T13:23:17.000000000",596.84,587.0,9.68,10.03,0.0,0.02,0.993,-0.007,0.005,52,220,0.005,230,89,141.0,34757.0]
["2025-02-26T13:23:17.000000000",596.84,588.0,8.68,9.03,0.01,0.02,0.989,-0.011,0.007,41,440,0.007,108,142,104.3,34757.0]
["2025-02-26T13:23:17.000000000",596.84,589.0,7.84,7.87,0.02,0.03,0.982,-0.018,0.012,20,492,0.012,337,525,428.4000000000001,34757.0]
["2025-02-26T13:23:17.000000000",596.84,590.0,6.85,6.88,0.02,0.03,0.98,-0.02,0.015,69,574,0.015,265,584,501.0,34757.0]
["2025-02-26T13:23:17.000000000",596.84,591.0,5.75,6.03,0.04,0.05,0.965,-0.035,0.024,60,384,0.024,133,278,463.2,34757.0]
["2025-02-26T13:23:17.000000000",596.84,592.0,4.79,5.06,0.07,0.09,0.94,-0.06,0.038,24,225,0.038,196,311,836.0,34757.0]
["2025-02-26T13:23:17.000000000",596.84,593.0,3.86,4.12,0.14,0.15,0.901,-0.099,0.058,65,241,0.058,71,250,788.8,34757.0]
["2025-02-26T13:23:17.000000000",596.84,594.0,2.99,3.22,0.25,0.27,0.834,-0.166,0.085,29,68,0.085,203,760,1972.0,34757.0]
["2025-02-26T13:23:17.000000000",596.84,595.0,2.19,2.39,0.43,0.46,0.742,-0.258,0.113,81,111,0.113,159,1378,2711.9999999999995,34757.0]
["2025-02-26T13:23:17.000000000",596.84,596.0,1.56,1.59,0.72,0.75,0.62,-0.38,0.137,236,233,0.137,162,1364,5452.6,34757.0]
["2025-02-26T13:23:17.000000000",596.84,597.0,0.98,1.01,1.08,1.23,0.477,-0.523,0.148,117,629,0.148,236,1119,5224.4,34757.0]
["2025-02-26T13:23:17.000000000",596.84,598.0,0.56,0.58,1.63,1.83,0.331,-0.669,0.137,185,903,0.137,120,1006,4178.5,34757.0]
["2025-02-26T13:23:17.000000000",596.84,599.0,0.29,0.3,2.33,2.57,0.203,-0.797,0.109,307,1118,0.109,99,897,4425.400000000001,34757.0]
["2025-02-26T13:23:17.000000000",596.84,600.0,0.13,0.15,3.16,3.43,0.112,-0.888,0.074,366,2091,0.074,76,1019,3270.8,34757.0]
["2025-02-26T13:23:17.000000000",596.84,601.0,0.06,0.07,4.08,4.36,0.058,-0.942,0.044,76,2105,0.044,99,550,769.9999999999999,34757.0]
["2025-02-26T13:23:17.000000000",596.84,602.0,0.02,0.04,5.04,5.33,0.029,-0.971,0.024,186,1183,0.024,111,407,712.8,34757.0]
["2025-02-26T13:23:17.000000000",596.84,603.0,0.01,0.02,5.99,6.35,0.015,-0.985,0.013,75,950,0.013,111,548,241.8,34757.0]
["2025-02-26T13:23:17.000000000",596.84,604.0,0.0,0.02,6.99,7.34,0.01,-0.99,0.009,60,468,0.009,531,344,531.9,34757.0]
["2025-02-26T13:23:17.000000000",596.84,605.0,0.0,0.01,7.98,8.34,0.005,-0.995,0.005,194,325,0.005,543,326,368.5,34757.0]
["2025-02-26T13:23:17.000000000",596.84,606.0,0.0,0.01,8.98,9.34,0.005,-0.995,0.004,93,190,0.004,443,368,214.4,34757.0]
["2025-02-26T13:23:17.000000000",596.84,607.0,0.0,0.01,9.98,10.34,0.004,-0.996,0.003,124,29,0.003,63,190,56.1,34757.0]
["2025-02-26T13:23:17.000000000",596.84,608.0,0.0,0.01,10.98,11.33,0.004,-0.996,0.003,78,29,0.003,80,100,47.4,34757.0]
["2025-02-26T13:23:17.000000000",596.84,609.0,0.0,0.01,11.98,12.33,0.004,-0.996,0.002,54,6,0.002,45,212,19.8,34757.0]
["2025-02-26T13:23:17.000000000",596.84,610.0,0.0,0.01,12.98,13.33,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,34757.0]
["2025-02-26T13:23:17.000000000",596.84,611.0,0.0,0.01,13.98,14.33,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,34757.0]
["2025-02-26T13:23:17.000000000",596.84,612.0,0.0,0.01,14.98,15.33,0.003,-0.997,0.002,607,16,0.002,19,20,125.2,34757.0]
["2025-02-26T13:23:17.000000000",596.84,613.0,0.0,0.01,15.98,16.33,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,34757.0]
["2025-02-26T13:23:17.000000000",596.84,614.0,0.0,0.01,16.98,17.33,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,34757.0]
["2025-02-26T13:23:17.000000000",596.84,615.0,0.0,0.01,17.98,18.33,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,34757.0]
["2025-02-26T13:23:17.000000000",596.84,616.0,0.0,0.01,18.98,19.33,0.003,-0.997,0.001,151,5,0.001,16,21,16.7,34757.0]
["2025-02-26T13:23:17.000000000",596.84,617.0,0.0,0.01,19.98,20.33,0.002,-0.998,0.001,34,2,0.001,32,40,6.6000000000000005,34757.0]
["2025-02-26T13:23:17.000000000",596.84,618.0,0.0,0.01,20.98,21.33,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,34757.0]
["2025-02-26T13:23:17.000000000",596.84,619.0,0.0,0.01,21.98,22.33,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,34757.0]
["2025-02-26T13:23:17.000000000",596.84,620.0,0.0,0.01,22.98,23.33,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,34757.0]
["2025-02-26T13:23:17.000000000",596.84,621.0,0.0,0.01,23.98,24.33,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,34757.0]
["2025-02-26T13:23:28.000000000",596.93,572.0,24.81,25.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34757.0]
["2025-02-26T13:23:28.000000000",596.93,573.0,23.81,24.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34757.0]
["2025-02-26T13:23:28.000000000",596.93,574.0,22.81,23.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,34757.0]
["2025-02-26T13:23:28.000000000",596.93,575.0,21.81,22.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,34757.0]
["2025-02-26T13:23:28.000000000",596.93,576.0,20.81,21.16,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,34757.0]
["2025-02-26T13:23:28.000000000",596.93,577.0,19.81,20.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,34757.0]
["2025-02-26T13:23:28.000000000",596.93,578.0,18.81,19.16,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,2,7.000000000000001,34757.0]
["2025-02-26T13:23:28.000000000",596.93,579.0,17.81,18.16,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,34757.0]
["2025-02-26T13:23:28.000000000",596.93,580.0,16.81,17.16,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,2,119.6,34757.0]
["2025-02-26T13:23:28.000000000",596.93,581.0,15.81,16.16,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,34757.0]
["2025-02-26T13:23:28.000000000",596.93,582.0,14.81,15.16,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,34757.0]
["2025-02-26T13:23:28.000000000",596.93,583.0,13.81,14.16,0.0,0.01,0.997,-0.003,0.002,61,21,0.002,19,1,16.0,34757.0]
["2025-02-26T13:23:28.000000000",596.93,584.0,12.81,13.16,0.0,0.01,0.997,-0.003,0.002,40,62,0.002,199,48,47.8,34757.0]
["2025-02-26T13:23:28.000000000",596.93,585.0,11.82,12.16,0.0,0.02,0.994,-0.006,0.004,40,62,0.004,580,422,248.0,34757.0]
["2025-02-26T13:23:28.000000000",596.93,586.0,10.95,10.98,0.0,0.02,0.993,-0.007,0.004,31,80,0.004,185,32,86.4,34757.0]
["2025-02-26T13:23:28.000000000",596.93,587.0,9.95,9.98,0.0,0.02,0.993,-0.007,0.005,52,220,0.005,230,89,141.0,34757.0]
["2025-02-26T13:23:28.000000000",596.93,588.0,8.82,9.17,0.01,0.02,0.989,-0.011,0.007,41,440,0.007,108,142,104.3,34757.0]
["2025-02-26T13:23:28.000000000",596.93,589.0,7.96,7.99,0.01,0.02,0.982,-0.018,0.012,20,492,0.012,337,526,428.4000000000001,34757.0]
["2025-02-26T13:23:28.000000000",596.93,590.0,6.97,7.0,0.02,0.03,0.98,-0.02,0.015,69,574,0.015,265,584,501.0,34757.0]
["2025-02-26T13:23:28.000000000",596.93,591.0,5.88,6.16,0.03,0.05,0.965,-0.035,0.024,60,384,0.024,133,279,463.2,34757.0]
["2025-02-26T13:23:28.000000000",596.93,592.0,4.92,5.19,0.07,0.08,0.94,-0.06,0.038,24,225,0.038,196,311,836.0,34757.0]
["2025-02-26T13:23:28.000000000",596.93,593.0,3.99,4.24,0.12,0.14,0.901,-0.099,0.058,65,241,0.058,71,250,788.8,34757.0]
["2025-02-26T13:23:28.000000000",596.93,594.0,3.1,3.33,0.23,0.25,0.834,-0.166,0.085,29,68,0.085,203,760,1972.0,34757.0]
["2025-02-26T13:23:28.000000000",596.93,595.0,2.29,2.49,0.4,0.42,0.742,-0.258,0.113,81,111,0.113,159,1379,2711.9999999999995,34757.0]
["2025-02-26T13:23:28.000000000",596.93,596.0,1.58,1.74,0.67,0.7,0.62,-0.38,0.137,236,233,0.137,162,1365,5452.6,34757.0]
["2025-02-26T13:23:28.000000000",596.93,597.0,1.04,1.07,1.04,1.15,0.477,-0.523,0.148,117,629,0.148,236,1125,5224.4,34757.0]
["2025-02-26T13:23:28.000000000",596.93,598.0,0.59,0.62,1.54,1.72,0.331,-0.669,0.137,185,903,0.137,120,1006,4178.5,34757.0]
["2025-02-26T13:23:28.000000000",596.93,599.0,0.31,0.33,2.23,2.45,0.203,-0.797,0.109,307,1118,0.109,99,897,4425.400000000001,34757.0]
["2025-02-26T13:23:28.000000000",596.93,600.0,0.14,0.16,3.04,3.3,0.112,-0.888,0.074,366,2091,0.074,76,1019,3270.8,34757.0]
["2025-02-26T13:23:28.000000000",596.93,601.0,0.06,0.08,3.95,4.22,0.058,-0.942,0.044,76,2105,0.044,99,550,769.9999999999999,34757.0]
["2025-02-26T13:23:28.000000000",596.93,602.0,0.03,0.04,4.91,5.19,0.029,-0.971,0.024,186,1183,0.024,111,407,712.8,34757.0]
["2025-02-26T13:23:28.000000000",596.93,603.0,0.01,0.02,5.86,6.21,0.015,-0.985,0.013,75,950,0.013,111,548,241.8,34757.0]
["2025-02-26T13:23:28.000000000",596.93,604.0,0.0,0.02,6.85,7.2,0.01,-0.99,0.009,60,468,0.009,531,344,531.9,34757.0]
["2025-02-26T13:23:28.000000000",596.93,605.0,0.0,0.01,8.03,8.06,0.005,-0.995,0.005,194,325,0.005,543,326,368.5,34757.0]
["2025-02-26T13:23:28.000000000",596.93,606.0,0.0,0.01,9.03,9.06,0.005,-0.995,0.004,93,190,0.004,443,368,214.4,34757.0]
["2025-02-26T13:23:28.000000000",596.93,607.0,0.0,0.01,10.03,10.06,0.004,-0.996,0.003,124,29,0.003,63,190,56.1,34757.0]
["2025-02-26T13:23:28.000000000",596.93,608.0,0.0,0.01,10.85,11.19,0.004,-0.996,0.003,78,29,0.003,80,100,47.4,34757.0]
["2025-02-26T13:23:28.000000000",596.93,609.0,0.0,0.01,11.85,12.19,0.004,-0.996,0.002,54,6,0.002,45,212,19.8,34757.0]
["2025-02-26T13:23:28.000000000",596.93,610.0,0.0,0.01,12.85,13.19,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,34757.0]
["2025-02-26T13:23:28.000000000",596.93,611.0,0.0,0.01,13.85,14.19,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,34757.0]
["2025-02-26T13:23:28.000000000",596.93,612.0,0.0,0.01,14.85,15.19,0.003,-0.997,0.002,607,16,0.002,19,20,125.2,34757.0]
["2025-02-26T13:23:28.000000000",596.93,613.0,0.0,0.01,15.85,16.19,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,34757.0]
["2025-02-26T13:23:28.000000000",596.93,614.0,0.0,0.01,16.85,17.19,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,34757.0]
["2025-02-26T13:23:28.000000000",596.93,615.0,0.0,0.01,17.84,18.19,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,34757.0]
["2025-02-26T13:23:28.000000000",596.93,616.0,0.0,0.01,18.84,19.19,0.003,-0.997,0.001,151,5,0.001,16,21,16.7,34757.0]
["2025-02-26T13:23:28.000000000",596.93,617.0,0.0,0.01,19.84,20.19,0.002,-0.998,0.001,34,2,0.001,32,40,6.6000000000000005,34757.0]
["2025-02-26T13:23:28.000000000",596.93,618.0,0.0,0.01,20.84,21.19,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,34757.0]
["2025-02-26T13:23:28.000000000",596.93,619.0,0.0,0.01,21.84,22.19,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,34757.0]
["2025-02-26T13:23:28.000000000",596.93,620.0,0.0,0.01,22.84,23.19,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,34757.0]
["2025-02-26T13:23:28.000000000",596.93,621.0,0.0,0.01,23.84,24.19,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,34757.0]
["2025-02-26T13:23:39.000000000",596.91,572.0,24.79,25.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34807.600000000006]
["2025-02-26T13:23:39.000000000",596.91,573.0,23.79,24.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34807.600000000006]
["2025-02-26T13:23:39.000000000",596.91,574.0,22.79,23.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,34807.600000000006]
["2025-02-26T13:23:39.000000000",596.91,575.0,21.79,22.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,34807.600000000006]
["2025-02-26T13:23:39.000000000",596.91,576.0,20.79,21.14,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,34807.600000000006]
["2025-02-26T13:23:39.000000000",596.91,577.0,19.79,20.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,34807.600000000006]
["2025-02-26T13:23:39.000000000",596.91,578.0,18.79,19.14,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,2,7.000000000000001,34807.600000000006]
["2025-02-26T13:23:39.000000000",596.91,579.0,17.79,18.14,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,34807.600000000006]
["2025-02-26T13:23:39.000000000",596.91,580.0,16.79,17.14,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,2,119.6,34807.600000000006]
["2025-02-26T13:23:39.000000000",596.91,581.0,15.79,16.14,0.0,0.01,0.997,-0.003,0.001,100,0,0.001,28,0,12.8,34807.600000000006]
["2025-02-26T13:23:39.000000000",596.91,582.0,14.79,15.14,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,34807.600000000006]
["2025-02-26T13:23:39.000000000",596.91,583.0,13.79,14.14,0.0,0.01,0.997,-0.003,0.002,61,21,0.002,19,1,16.0,34807.600000000006]
["2025-02-26T13:23:39.000000000",596.91,584.0,12.79,13.14,0.0,0.01,0.997,-0.003,0.002,40,62,0.002,199,48,47.8,34807.600000000006]
["2025-02-26T13:23:39.000000000",596.91,585.0,11.8,12.14,0.0,0.02,0.994,-0.006,0.004,40,62,0.004,580,422,248.0,34807.600000000006]
["2025-02-26T13:23:39.000000000",596.91,586.0,10.8,11.14,0.0,0.02,0.993,-0.007,0.004,31,80,0.004,185,32,86.4,34807.600000000006]
["2025-02-26T13:23:39.000000000",596.91,587.0,9.79,10.14,0.0,0.02,0.993,-0.007,0.005,52,220,0.005,230,89,141.0,34807.600000000006]
["2025-02-26T13:23:39.000000000",596.91,588.0,8.8,9.15,0.01,0.02,0.989,-0.011,0.007,41,440,0.007,108,142,104.3,34807.600000000006]
["2025-02-26T13:23:39.000000000",596.91,589.0,7.84,8.12,0.01,0.02,0.988,-0.012,0.009,20,492,0.009,337,526,321.3,34807.600000000006]
["2025-02-26T13:23:39.000000000",596.91,590.0,6.84,7.13,0.02,0.03,0.98,-0.02,0.014,69,574,0.014,265,584,467.6,34807.600000000006]
["2025-02-26T13:23:39.000000000",596.91,591.0,5.86,6.14,0.03,0.05,0.968,-0.032,0.022,60,384,0.022,133,279,424.6,34807.600000000006]
["2025-02-26T13:23:39.000000000",596.91,592.0,4.9,5.17,0.06,0.08,0.946,-0.054,0.035,24,225,0.035,196,311,770.0,34807.600000000006]
["2025-02-26T13:23:39.000000000",596.91,593.0,3.97,4.22,0.12,0.14,0.907,-0.093,0.056,65,241,0.056,71,250,761.5999999999999,34807.600000000006]
["2025-02-26T13:23:39.000000000",596.91,594.0,3.08,3.31,0.23,0.25,0.843,-0.157,0.082,29,68,0.082,203,760,1902.4,34807.600000000006]
["2025-02-26T13:23:39.000000000",596.91,595.0,2.27,2.47,0.4,0.42,0.755,-0.245,0.111,81,111,0.111,159,1380,2664.0,34807.600000000006]
["2025-02-26T13:23:39.000000000",596.91,596.0,1.56,1.73,0.67,0.7,0.635,-0.365,0.137,236,233,0.137,162,1366,5452.6,34807.600000000006]
["2025-02-26T13:23:39.000000000",596.91,597.0,1.03,1.06,1.07,1.1,0.492,-0.508,0.147,117,629,0.147,236,1125,5189.099999999999,34807.600000000006]
["2025-02-26T13:23:39.000000000",596.91,598.0,0.59,0.62,1.55,1.74,0.344,-0.656,0.14,185,904,0.14,120,1006,4270.0,34807.600000000006]
["2025-02-26T13:23:39.000000000",596.91,599.0,0.31,0.33,2.24,2.47,0.216,-0.784,0.112,307,1118,0.112,99,897,4547.2,34807.600000000006]
["2025-02-26T13:23:39.000000000",596.91,600.0,0.14,0.16,3.06,3.32,0.119,-0.881,0.077,366,2092,0.077,76,1020,3403.4,34807.600000000006]
["2025-02-26T13:23:39.000000000",596.91,601.0,0.06,0.08,3.97,4.24,0.062,-0.938,0.046,76,2105,0.046,99,550,805.0000000000001,34807.600000000006]
["2025-02-26T13:23:39.000000000",596.91,602.0,0.03,0.04,4.93,5.21,0.033,-0.967,0.027,186,1183,0.027,111,407,801.9,34807.600000000006]
["2025-02-26T13:23:39.000000000",596.91,603.0,0.01,0.02,5.88,6.23,0.015,-0.985,0.014,75,950,0.014,111,548,260.40000000000003,34807.600000000006]
["2025-02-26T13:23:39.000000000",596.91,604.0,0.0,0.02,6.87,7.22,0.01,-0.99,0.009,60,468,0.009,531,344,531.9,34807.600000000006]
["2025-02-26T13:23:39.000000000",596.91,605.0,0.0,0.01,7.87,8.22,0.005,-0.995,0.005,194,325,0.005,543,326,368.5,34807.600000000006]
["2025-02-26T13:23:39.000000000",596.91,606.0,0.0,0.01,8.87,9.21,0.005,-0.995,0.004,93,190,0.004,443,368,214.4,34807.600000000006]
["2025-02-26T13:23:39.000000000",596.91,607.0,0.0,0.01,9.87,10.21,0.004,-0.996,0.003,124,29,0.003,63,190,56.1,34807.600000000006]
["2025-02-26T13:23:39.000000000",596.91,608.0,0.0,0.01,10.87,11.21,0.004,-0.996,0.003,78,29,0.003,80,100,47.4,34807.600000000006]
["2025-02-26T13:23:39.000000000",596.91,609.0,0.0,0.01,11.87,12.21,0.004,-0.996,0.002,54,6,0.002,45,212,19.8,34807.600000000006]
["2025-02-26T13:23:39.000000000",596.91,610.0,0.0,0.01,12.86,13.21,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,34807.600000000006]
["2025-02-26T13:23:39.000000000",596.91,611.0,0.0,0.01,13.86,14.21,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,34807.600000000006]
["2025-02-26T13:23:39.000000000",596.91,612.0,0.0,0.01,14.86,15.21,0.003,-0.997,0.002,607,16,0.002,19,20,125.2,34807.600000000006]
["2025-02-26T13:23:39.000000000",596.91,613.0,0.0,0.01,15.86,16.21,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,34807.600000000006]
["2025-02-26T13:23:39.000000000",596.91,614.0,0.0,0.01,16.86,17.21,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,34807.600000000006]
["2025-02-26T13:23:39.000000000",596.91,615.0,0.0,0.01,17.86,18.21,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,34807.600000000006]
["2025-02-26T13:23:39.000000000",596.91,616.0,0.0,0.01,18.86,19.21,0.003,-0.997,0.001,151,5,0.001,16,21,16.7,34807.600000000006]
["2025-02-26T13:23:39.000000000",596.91,617.0,0.0,0.01,19.86,20.21,0.002,-0.998,0.001,34,2,0.001,32,40,6.6000000000000005,34807.600000000006]
["2025-02-26T13:23:39.000000000",596.91,618.0,0.0,0.01,20.86,21.21,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,34807.600000000006]
["2025-02-26T13:23:39.000000000",596.91,619.0,0.0,0.01,21.86,22.21,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,34807.600000000006]
["2025-02-26T13:23:39.000000000",596.91,620.0,0.0,0.01,22.86,23.21,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,34807.600000000006]
["2025-02-26T13:23:39.000000000",596.91,621.0,0.0,0.01,23.86,24.21,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,34807.600000000006]
["2025-02-26T13:23:50.000000000",596.9,572.0,21.91,25.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34808.5]
["2025-02-26T13:23:50.000000000",596.9,573.0,20.91,24.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34808.5]
["2025-02-26T13:23:50.000000000",596.9,574.0,19.91,23.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,34808.5]
["2025-02-26T13:23:50.000000000",596.9,575.0,18.91,22.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,34808.5]
["2025-02-26T13:23:50.000000000",596.9,576.0,17.94,21.09,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,34808.5]
["2025-02-26T13:23:50.000000000",596.9,577.0,16.96,20.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,34808.5]
["2025-02-26T13:23:50.000000000",596.9,578.0,15.96,19.09,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,2,7.000000000000001,34808.5]
["2025-02-26T13:23:50.000000000",596.9,579.0,14.96,18.09,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,34808.5]
["2025-02-26T13:23:50.000000000",596.9,580.0,13.93,17.09,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,2,119.6,34808.5]
["2025-02-26T13:23:50.000000000",596.9,581.0,12.97,16.09,0.0,0.01,0.997,-0.003,0.001,100,0,0.001,28,0,12.8,34808.5]
["2025-02-26T13:23:50.000000000",596.9,582.0,11.97,15.09,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,34808.5]
["2025-02-26T13:23:50.000000000",596.9,583.0,10.94,14.09,0.0,0.01,0.997,-0.003,0.002,61,21,0.002,19,1,16.0,34808.5]
["2025-02-26T13:23:50.000000000",596.9,584.0,8.0,13.09,0.0,0.01,0.997,-0.003,0.002,40,62,0.002,199,48,47.8,34808.5]
["2025-02-26T13:23:50.000000000",596.9,585.0,7.0,12.09,0.0,0.02,0.994,-0.006,0.004,40,62,0.004,580,422,248.0,34808.5]
["2025-02-26T13:23:50.000000000",596.9,586.0,10.88,10.91,0.0,0.02,0.993,-0.007,0.004,31,80,0.004,185,32,86.4,34808.5]
["2025-02-26T13:23:50.000000000",596.9,587.0,9.88,9.91,0.0,0.02,0.993,-0.007,0.005,52,220,0.005,230,89,141.0,34808.5]
["2025-02-26T13:23:50.000000000",596.9,588.0,8.88,8.91,0.01,0.02,0.989,-0.011,0.007,41,440,0.007,108,142,104.3,34808.5]
["2025-02-26T13:23:50.000000000",596.9,589.0,5.01,8.07,0.01,0.02,0.988,-0.012,0.009,20,492,0.009,337,526,321.3,34808.5]
["2025-02-26T13:23:50.000000000",596.9,590.0,4.01,7.08,0.02,0.03,0.98,-0.02,0.014,69,574,0.014,265,584,467.6,34808.5]
["2025-02-26T13:23:50.000000000",596.9,591.0,5.91,5.95,0.03,0.05,0.968,-0.032,0.022,60,384,0.022,133,279,424.6,34808.5]
["2025-02-26T13:23:50.000000000",596.9,592.0,1.0,5.12,0.07,0.08,0.946,-0.054,0.036,24,225,0.036,196,321,791.9999999999999,34808.5]
["2025-02-26T13:23:50.000000000",596.9,593.0,1.28,4.17,0.13,0.15,0.907,-0.093,0.056,65,241,0.056,71,250,761.5999999999999,34808.5]
["2025-02-26T13:23:50.000000000",596.9,594.0,2.8,3.27,0.24,0.26,0.843,-0.157,0.083,29,68,0.083,203,761,1925.6,34808.5]
["2025-02-26T13:23:50.000000000",596.9,595.0,1.5,2.43,0.42,0.44,0.753,-0.247,0.112,81,111,0.112,159,1380,2688.0000000000005,34808.5]
["2025-02-26T13:23:50.000000000",596.9,596.0,1.57,1.7,0.7,0.72,0.631,-0.369,0.137,236,233,0.137,162,1366,5452.6,34808.5]
["2025-02-26T13:23:50.000000000",596.9,597.0,1.0,1.03,1.07,1.15,0.488,-0.512,0.148,117,630,0.148,236,1125,5224.4,34808.5]
["2025-02-26T13:23:50.000000000",596.9,598.0,0.57,0.59,1.6,2.1,0.34,-0.66,0.14,185,905,0.14,120,1006,4270.0,34808.5]
["2025-02-26T13:23:50.000000000",596.9,599.0,0.3,0.31,2.3,3.0,0.211,-0.789,0.112,307,1118,0.112,99,897,4547.2,34808.5]
["2025-02-26T13:23:50.000000000",596.9,600.0,0.13,0.15,3.13,4.0,0.118,-0.882,0.076,366,2092,0.076,76,1021,3359.2,34808.5]
["2025-02-26T13:23:50.000000000",596.9,601.0,0.06,0.07,4.04,7.08,0.062,-0.938,0.046,76,2105,0.046,99,550,805.0000000000001,34808.5]
["2025-02-26T13:23:50.000000000",596.9,602.0,0.02,0.04,5.0,7.6,0.029,-0.971,0.025,186,1183,0.025,111,407,742.5000000000001,34808.5]
["2025-02-26T13:23:50.000000000",596.9,603.0,0.01,0.02,6.11,6.14,0.015,-0.985,0.014,75,950,0.014,111,548,260.40000000000003,34808.5]
["2025-02-26T13:23:50.000000000",596.9,604.0,0.0,0.02,7.11,7.14,0.01,-0.99,0.009,60,468,0.009,531,344,531.9,34808.5]
["2025-02-26T13:23:50.000000000",596.9,605.0,0.0,0.01,8.1,8.13,0.005,-0.995,0.005,194,325,0.005,543,326,368.5,34808.5]
["2025-02-26T13:23:50.000000000",596.9,606.0,0.0,0.01,8.95,14.0,0.005,-0.995,0.004,93,190,0.004,443,368,214.4,34808.5]
["2025-02-26T13:23:50.000000000",596.9,607.0,0.0,0.01,10.1,10.13,0.004,-0.996,0.003,124,29,0.003,63,190,56.1,34808.5]
["2025-02-26T13:23:50.000000000",596.9,608.0,0.0,0.01,10.94,14.07,0.004,-0.996,0.003,78,29,0.003,80,100,47.4,34808.5]
["2025-02-26T13:23:50.000000000",596.9,609.0,0.0,0.01,11.94,15.04,0.004,-0.996,0.002,54,6,0.002,45,212,19.8,34808.5]
["2025-02-26T13:23:50.000000000",596.9,610.0,0.0,0.01,12.94,18.0,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,34808.5]
["2025-02-26T13:23:50.000000000",596.9,611.0,0.0,0.01,13.94,17.04,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,34808.5]
["2025-02-26T13:23:50.000000000",596.9,612.0,0.0,0.01,14.94,18.04,0.003,-0.997,0.002,607,16,0.002,19,20,125.2,34808.5]
["2025-02-26T13:23:50.000000000",596.9,613.0,0.0,0.01,15.94,21.0,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,34808.5]
["2025-02-26T13:23:50.000000000",596.9,614.0,0.0,0.01,16.94,20.04,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,34808.5]
["2025-02-26T13:23:50.000000000",596.9,615.0,0.0,0.01,17.94,23.0,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,34808.5]
["2025-02-26T13:23:50.000000000",596.9,616.0,0.0,0.01,18.94,22.04,0.003,-0.997,0.001,151,5,0.001,16,21,16.7,34808.5]
["2025-02-26T13:23:50.000000000",596.9,617.0,0.0,0.01,19.94,23.04,0.002,-0.998,0.001,34,2,0.001,32,40,6.6000000000000005,34808.5]
["2025-02-26T13:23:50.000000000",596.9,618.0,0.0,0.01,20.94,24.03,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,34808.5]
["2025-02-26T13:23:50.000000000",596.9,619.0,0.0,0.01,21.94,25.07,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,34808.5]
["2025-02-26T13:23:50.000000000",596.9,620.0,0.0,0.01,22.94,28.0,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,34808.5]
["2025-02-26T13:23:50.000000000",596.9,621.0,0.0,0.01,23.94,29.0,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,34808.5]
["2025-02-26T13:24:02.000000000",596.84,572.0,21.91,25.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34900.50000000001]
["2025-02-26T13:24:02.000000000",596.84,573.0,20.91,24.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34900.50000000001]
["2025-02-26T13:24:02.000000000",596.84,574.0,20.0,23.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,34900.50000000001]
["2025-02-26T13:24:02.000000000",596.84,575.0,20.0,22.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,34900.50000000001]
["2025-02-26T13:24:02.000000000",596.84,576.0,18.45,21.1,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,34900.50000000001]
["2025-02-26T13:24:02.000000000",596.84,577.0,17.45,20.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,34900.50000000001]
["2025-02-26T13:24:02.000000000",596.84,578.0,16.45,19.1,0.0,0.01,0.997,-0.002,0.001,59,50,0.001,11,2,7.000000000000001,34900.50000000001]
["2025-02-26T13:24:02.000000000",596.84,579.0,15.45,18.1,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,34900.50000000001]
["2025-02-26T13:24:02.000000000",596.84,580.0,14.45,17.11,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,2,119.6,34900.50000000001]
["2025-02-26T13:24:02.000000000",596.84,581.0,13.45,16.11,0.0,0.01,0.997,-0.003,0.001,100,0,0.001,28,0,12.8,34900.50000000001]
["2025-02-26T13:24:02.000000000",596.84,582.0,12.45,15.11,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,34900.50000000001]
["2025-02-26T13:24:02.000000000",596.84,583.0,11.45,14.11,0.0,0.01,0.997,-0.003,0.002,61,21,0.002,19,1,16.0,34900.50000000001]
["2025-02-26T13:24:02.000000000",596.84,584.0,10.45,13.11,0.0,0.01,0.997,-0.003,0.002,40,62,0.002,199,48,47.8,34900.50000000001]
["2025-02-26T13:24:02.000000000",596.84,585.0,10.0,12.11,0.0,0.02,0.993,-0.006,0.004,40,62,0.004,580,422,248.0,34900.50000000001]
["2025-02-26T13:24:02.000000000",596.84,586.0,9.45,11.11,0.0,0.02,0.993,-0.007,0.004,31,80,0.004,185,32,86.4,34900.50000000001]
["2025-02-26T13:24:02.000000000",596.84,587.0,8.45,10.11,0.0,0.02,0.993,-0.007,0.005,52,220,0.005,230,89,141.0,34900.50000000001]
["2025-02-26T13:24:02.000000000",596.84,588.0,7.45,9.11,0.01,0.02,0.989,-0.011,0.007,41,450,0.007,108,142,104.3,34900.50000000001]
["2025-02-26T13:24:02.000000000",596.84,589.0,6.45,8.09,0.01,0.02,0.988,-0.012,0.009,20,492,0.009,337,526,321.3,34900.50000000001]
["2025-02-26T13:24:02.000000000",596.84,590.0,5.45,7.1,0.02,0.03,0.98,-0.02,0.014,69,574,0.014,265,584,467.6,34900.50000000001]
["2025-02-26T13:24:02.000000000",596.84,591.0,4.5,6.11,0.03,0.05,0.968,-0.032,0.022,60,384,0.022,133,279,424.6,34900.50000000001]
["2025-02-26T13:24:02.000000000",596.84,592.0,3.5,5.14,0.08,0.09,0.941,-0.059,0.037,24,255,0.037,196,323,814.0,34900.50000000001]
["2025-02-26T13:24:02.000000000",596.84,593.0,2.54,4.19,0.15,0.16,0.902,-0.098,0.057,65,241,0.057,71,250,775.1999999999999,34900.50000000001]
["2025-02-26T13:24:02.000000000",596.84,594.0,2.8,3.28,0.27,0.29,0.837,-0.163,0.083,29,68,0.083,203,774,1925.6,34900.50000000001]
["2025-02-26T13:24:02.000000000",596.84,595.0,1.5,2.44,0.46,0.49,0.744,-0.256,0.11,81,111,0.11,159,1381,2640.0,34900.50000000001]
["2025-02-26T13:24:02.000000000",596.84,596.0,1.49,1.51,0.77,0.79,0.626,-0.374,0.134,236,254,0.134,162,1366,5333.200000000001,34900.50000000001]
["2025-02-26T13:24:02.000000000",596.84,597.0,0.92,0.95,1.03,1.4,0.485,-0.514,0.155,117,630,0.154,236,1130,5447.9,34900.50000000001]
["2025-02-26T13:24:02.000000000",596.84,598.0,0.52,0.55,1.57,2.1,0.334,-0.665,0.143,185,905,0.142,120,1006,4349.5,34900.50000000001]
["2025-02-26T13:24:02.000000000",596.84,599.0,0.26,0.28,2.26,3.0,0.204,-0.796,0.112,307,1121,0.112,99,897,4547.2,34900.50000000001]
["2025-02-26T13:24:02.000000000",596.84,600.0,0.13,0.14,3.09,4.0,0.113,-0.887,0.075,366,2092,0.075,76,1021,3315.0,34900.50000000001]
["2025-02-26T13:24:02.000000000",596.84,601.0,0.05,0.07,4.0,5.65,0.056,-0.944,0.044,76,2105,0.044,99,550,769.9999999999999,34900.50000000001]
["2025-02-26T13:24:02.000000000",596.84,602.0,0.02,0.04,4.96,6.65,0.029,-0.971,0.025,186,1183,0.025,111,407,742.5000000000001,34900.50000000001]
["2025-02-26T13:24:02.000000000",596.84,603.0,0.01,0.02,5.91,7.6,0.015,-0.985,0.014,75,950,0.014,111,548,260.40000000000003,34900.50000000001]
["2025-02-26T13:24:02.000000000",596.84,604.0,0.0,0.02,6.91,8.6,0.01,-0.99,0.009,60,468,0.009,531,344,531.9,34900.50000000001]
["2025-02-26T13:24:02.000000000",596.84,605.0,0.0,0.01,7.9,9.6,0.005,-0.995,0.005,194,325,0.005,543,326,368.5,34900.50000000001]
["2025-02-26T13:24:02.000000000",596.84,606.0,0.0,0.01,8.9,10.65,0.005,-0.995,0.004,93,190,0.004,443,368,214.4,34900.50000000001]
["2025-02-26T13:24:02.000000000",596.84,607.0,0.0,0.01,9.9,11.6,0.004,-0.996,0.003,124,29,0.003,63,190,56.1,34900.50000000001]
["2025-02-26T13:24:02.000000000",596.84,608.0,0.0,0.01,10.9,14.07,0.004,-0.996,0.003,78,29,0.003,80,100,47.4,34900.50000000001]
["2025-02-26T13:24:02.000000000",596.84,609.0,0.0,0.01,11.9,15.0,0.004,-0.996,0.002,54,6,0.002,45,212,19.8,34900.50000000001]
["2025-02-26T13:24:02.000000000",596.84,610.0,0.0,0.01,12.9,15.65,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,34900.50000000001]
["2025-02-26T13:24:02.000000000",596.84,611.0,0.0,0.01,13.9,16.65,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,34900.50000000001]
["2025-02-26T13:24:02.000000000",596.84,612.0,0.0,0.01,14.9,17.65,0.003,-0.997,0.002,607,16,0.002,19,20,125.2,34900.50000000001]
["2025-02-26T13:24:02.000000000",596.84,613.0,0.0,0.01,15.9,18.65,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,34900.50000000001]
["2025-02-26T13:24:02.000000000",596.84,614.0,0.0,0.01,16.9,19.65,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,34900.50000000001]
["2025-02-26T13:24:02.000000000",596.84,615.0,0.0,0.01,17.9,20.65,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,34900.50000000001]
["2025-02-26T13:24:02.000000000",596.84,616.0,0.0,0.01,18.9,21.65,0.003,-0.997,0.001,151,5,0.001,16,21,16.7,34900.50000000001]
["2025-02-26T13:24:02.000000000",596.84,617.0,0.0,0.01,19.9,22.65,0.002,-0.998,0.001,34,2,0.001,32,40,6.6000000000000005,34900.50000000001]
["2025-02-26T13:24:02.000000000",596.84,618.0,0.0,0.01,20.9,24.03,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,34900.50000000001]
["2025-02-26T13:24:02.000000000",596.84,619.0,0.0,0.01,21.9,25.07,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,34900.50000000001]
["2025-02-26T13:24:02.000000000",596.84,620.0,0.0,0.01,22.9,28.0,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,34900.50000000001]
["2025-02-26T13:24:02.000000000",596.84,621.0,0.0,0.01,23.9,28.15,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,34900.50000000001]
["2025-02-26T13:24:13.000000000",596.68,572.0,24.49,24.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34900.50000000001]
["2025-02-26T13:24:13.000000000",596.68,573.0,23.49,23.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34900.50000000001]
["2025-02-26T13:24:13.000000000",596.68,574.0,22.49,22.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,34900.50000000001]
["2025-02-26T13:24:13.000000000",596.68,575.0,21.49,21.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,34900.50000000001]
["2025-02-26T13:24:13.000000000",596.68,576.0,20.49,20.81,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,34900.50000000001]
["2025-02-26T13:24:13.000000000",596.68,577.0,19.49,19.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,34900.50000000001]
["2025-02-26T13:24:13.000000000",596.68,578.0,18.49,18.81,0.0,0.01,0.997,-0.002,0.001,59,50,0.001,11,2,7.000000000000001,34900.50000000001]
["2025-02-26T13:24:13.000000000",596.68,579.0,17.49,17.81,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,34900.50000000001]
["2025-02-26T13:24:13.000000000",596.68,580.0,16.49,16.81,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,2,119.6,34900.50000000001]
["2025-02-26T13:24:13.000000000",596.68,581.0,15.49,15.81,0.0,0.01,0.997,-0.003,0.001,100,0,0.001,28,0,12.8,34900.50000000001]
["2025-02-26T13:24:13.000000000",596.68,582.0,14.49,14.81,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,34900.50000000001]
["2025-02-26T13:24:13.000000000",596.68,583.0,13.49,13.81,0.0,0.01,0.997,-0.003,0.002,61,21,0.002,19,1,16.0,34900.50000000001]
["2025-02-26T13:24:13.000000000",596.68,584.0,12.49,12.81,0.0,0.01,0.997,-0.003,0.002,40,62,0.002,199,48,47.8,34900.50000000001]
["2025-02-26T13:24:13.000000000",596.68,585.0,11.49,11.81,0.0,0.02,0.993,-0.006,0.004,40,62,0.004,580,422,248.0,34900.50000000001]
["2025-02-26T13:24:13.000000000",596.68,586.0,10.49,10.82,0.0,0.02,0.993,-0.007,0.004,31,80,0.004,185,32,86.4,34900.50000000001]
["2025-02-26T13:24:13.000000000",596.68,587.0,9.5,9.82,0.0,0.02,0.993,-0.007,0.005,52,220,0.005,230,89,141.0,34900.50000000001]
["2025-02-26T13:24:13.000000000",596.68,588.0,8.5,8.82,0.01,0.02,0.989,-0.011,0.007,41,450,0.007,108,142,104.3,34900.50000000001]
["2025-02-26T13:24:13.000000000",596.68,589.0,7.54,7.8,0.01,0.03,0.988,-0.012,0.009,20,492,0.009,337,526,321.3,34900.50000000001]
["2025-02-26T13:24:13.000000000",596.68,590.0,6.55,6.81,0.02,0.04,0.98,-0.02,0.014,69,574,0.014,265,584,467.6,34900.50000000001]
["2025-02-26T13:24:13.000000000",596.68,591.0,5.57,5.82,0.04,0.06,0.968,-0.032,0.022,60,384,0.022,133,279,424.6,34900.50000000001]
["2025-02-26T13:24:13.000000000",596.68,592.0,4.62,4.86,0.08,0.1,0.941,-0.059,0.037,24,255,0.037,196,323,814.0,34900.50000000001]
["2025-02-26T13:24:13.000000000",596.68,593.0,3.7,3.92,0.15,0.17,0.902,-0.098,0.057,65,241,0.057,71,251,775.1999999999999,34900.50000000001]
["2025-02-26T13:24:13.000000000",596.68,594.0,2.84,3.04,0.28,0.3,0.837,-0.163,0.083,29,68,0.083,203,774,1925.6,34900.50000000001]
["2025-02-26T13:24:13.000000000",596.68,595.0,2.06,2.23,0.48,0.51,0.744,-0.256,0.11,81,111,0.11,159,1381,2640.0,34900.50000000001]
["2025-02-26T13:24:13.000000000",596.68,596.0,1.39,1.52,0.8,0.82,0.626,-0.374,0.134,236,255,0.134,162,1370,5333.200000000001,34900.50000000001]
["2025-02-26T13:24:13.000000000",596.68,597.0,0.89,0.92,1.19,1.33,0.485,-0.514,0.155,117,630,0.154,236,1130,5447.9,34900.50000000001]
["2025-02-26T13:24:13.000000000",596.68,598.0,0.49,0.52,1.77,1.95,0.334,-0.665,0.143,185,905,0.142,120,1008,4349.5,34900.50000000001]
["2025-02-26T13:24:13.000000000",596.68,599.0,0.25,0.27,2.5,2.72,0.204,-0.796,0.112,307,1121,0.112,99,897,4547.2,34900.50000000001]
["2025-02-26T13:24:13.000000000",596.68,600.0,0.11,0.13,3.35,3.59,0.113,-0.887,0.075,366,2094,0.075,76,1022,3315.0,34900.50000000001]
["2025-02-26T13:24:13.000000000",596.68,601.0,0.05,0.06,4.28,4.54,0.056,-0.944,0.044,76,2107,0.044,99,550,769.9999999999999,34900.50000000001]
["2025-02-26T13:24:13.000000000",596.68,602.0,0.02,0.03,5.25,5.51,0.029,-0.971,0.025,186,1183,0.025,111,407,742.5000000000001,34900.50000000001]
["2025-02-26T13:24:13.000000000",596.68,603.0,0.01,0.02,6.21,6.53,0.015,-0.985,0.014,75,950,0.014,111,548,260.40000000000003,34900.50000000001]
["2025-02-26T13:24:13.000000000",596.68,604.0,0.0,0.02,7.2,7.52,0.01,-0.99,0.009,60,468,0.009,531,344,531.9,34900.50000000001]
["2025-02-26T13:24:13.000000000",596.68,605.0,0.0,0.01,8.2,8.52,0.005,-0.995,0.005,194,325,0.005,543,326,368.5,34900.50000000001]
["2025-02-26T13:24:13.000000000",596.68,606.0,0.0,0.01,9.19,9.52,0.005,-0.995,0.004,93,190,0.004,443,368,214.4,34900.50000000001]
["2025-02-26T13:24:13.000000000",596.68,607.0,0.0,0.01,10.19,10.52,0.004,-0.996,0.003,124,29,0.003,63,190,56.1,34900.50000000001]
["2025-02-26T13:24:13.000000000",596.68,608.0,0.0,0.01,11.19,11.51,0.004,-0.996,0.003,78,29,0.003,80,100,47.4,34900.50000000001]
["2025-02-26T13:24:13.000000000",596.68,609.0,0.0,0.01,12.19,12.51,0.004,-0.996,0.002,54,6,0.002,45,212,19.8,34900.50000000001]
["2025-02-26T13:24:13.000000000",596.68,610.0,0.0,0.01,13.19,13.51,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,34900.50000000001]
["2025-02-26T13:24:13.000000000",596.68,611.0,0.0,0.01,14.19,14.51,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,34900.50000000001]
["2025-02-26T13:24:13.000000000",596.68,612.0,0.0,0.01,15.19,15.51,0.003,-0.997,0.002,607,16,0.002,19,20,125.2,34900.50000000001]
["2025-02-26T13:24:13.000000000",596.68,613.0,0.0,0.01,16.19,16.51,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,34900.50000000001]
["2025-02-26T13:24:13.000000000",596.68,614.0,0.0,0.01,17.19,17.51,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,34900.50000000001]
["2025-02-26T13:24:13.000000000",596.68,615.0,0.0,0.01,18.19,18.51,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,34900.50000000001]
["2025-02-26T13:24:13.000000000",596.68,616.0,0.0,0.01,19.19,19.51,0.003,-0.997,0.001,151,5,0.001,16,21,16.7,34900.50000000001]
["2025-02-26T13:24:13.000000000",596.68,617.0,0.0,0.01,20.19,20.51,0.002,-0.998,0.001,34,2,0.001,32,40,6.6000000000000005,34900.50000000001]
["2025-02-26T13:24:13.000000000",596.68,618.0,0.0,0.01,21.19,21.51,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,34900.50000000001]
["2025-02-26T13:24:13.000000000",596.68,619.0,0.0,0.01,22.19,22.51,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,34900.50000000001]
["2025-02-26T13:24:13.000000000",596.68,620.0,0.0,0.01,23.19,23.51,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,34900.50000000001]
["2025-02-26T13:24:13.000000000",596.68,621.0,0.0,0.01,24.19,24.51,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,34900.50000000001]
["2025-02-26T13:24:24.000000000",596.73,572.0,24.54,24.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34384.200000000004]
["2025-02-26T13:24:24.000000000",596.73,573.0,23.54,23.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34384.200000000004]
["2025-02-26T13:24:24.000000000",596.73,574.0,22.54,22.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,34384.200000000004]
["2025-02-26T13:24:24.000000000",596.73,575.0,21.54,21.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,34384.200000000004]
["2025-02-26T13:24:24.000000000",596.73,576.0,20.54,20.91,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,34384.200000000004]
["2025-02-26T13:24:24.000000000",596.73,577.0,19.54,19.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,34384.200000000004]
["2025-02-26T13:24:24.000000000",596.73,578.0,18.54,18.91,0.0,0.01,0.997,-0.002,0.001,59,50,0.001,11,2,7.000000000000001,34384.200000000004]
["2025-02-26T13:24:24.000000000",596.73,579.0,17.54,17.91,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,34384.200000000004]
["2025-02-26T13:24:24.000000000",596.73,580.0,16.54,16.91,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,2,119.6,34384.200000000004]
["2025-02-26T13:24:24.000000000",596.73,581.0,15.54,15.91,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,34384.200000000004]
["2025-02-26T13:24:24.000000000",596.73,582.0,14.54,14.91,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,34384.200000000004]
["2025-02-26T13:24:24.000000000",596.73,583.0,13.54,13.91,0.0,0.01,0.997,-0.003,0.002,61,21,0.002,19,1,16.0,34384.200000000004]
["2025-02-26T13:24:24.000000000",596.73,584.0,12.54,12.91,0.0,0.01,0.997,-0.003,0.002,40,62,0.002,199,48,47.8,34384.200000000004]
["2025-02-26T13:24:24.000000000",596.73,585.0,11.54,11.92,0.0,0.02,0.993,-0.007,0.004,40,62,0.004,580,422,248.0,34384.200000000004]
["2025-02-26T13:24:24.000000000",596.73,586.0,10.55,10.92,0.0,0.02,0.993,-0.007,0.004,31,80,0.004,185,32,86.4,34384.200000000004]
["2025-02-26T13:24:24.000000000",596.73,587.0,9.55,9.92,0.0,0.02,0.992,-0.008,0.005,52,220,0.005,230,89,141.0,34384.200000000004]
["2025-02-26T13:24:24.000000000",596.73,588.0,8.55,8.92,0.01,0.02,0.989,-0.011,0.008,41,450,0.008,108,142,119.2,34384.200000000004]
["2025-02-26T13:24:24.000000000",596.73,589.0,7.59,7.9,0.01,0.03,0.984,-0.016,0.011,20,492,0.011,337,526,392.69999999999993,34384.200000000004]
["2025-02-26T13:24:24.000000000",596.73,590.0,6.6,6.91,0.02,0.04,0.976,-0.024,0.016,69,574,0.016,265,584,534.4,34384.200000000004]
["2025-02-26T13:24:24.000000000",596.73,591.0,5.63,5.92,0.04,0.06,0.961,-0.039,0.026,60,384,0.026,133,279,501.8,34384.200000000004]
["2025-02-26T13:24:24.000000000",596.73,592.0,4.67,4.96,0.08,0.1,0.934,-0.066,0.041,24,255,0.041,196,323,902.0,34384.200000000004]
["2025-02-26T13:24:24.000000000",596.73,593.0,3.75,4.02,0.15,0.17,0.89,-0.11,0.063,65,241,0.063,71,251,856.8,34384.200000000004]
["2025-02-26T13:24:24.000000000",596.73,594.0,2.89,3.13,0.27,0.29,0.819,-0.181,0.089,29,68,0.089,203,774,2064.8,34384.200000000004]
["2025-02-26T13:24:24.000000000",596.73,595.0,2.1,2.31,0.47,0.49,0.721,-0.279,0.117,81,111,0.117,159,1382,2808.0,34384.200000000004]
["2025-02-26T13:24:24.000000000",596.73,596.0,1.42,1.59,0.77,0.8,0.596,-0.404,0.139,236,260,0.139,162,1370,5532.200000000001,34384.200000000004]
["2025-02-26T13:24:24.000000000",596.73,597.0,0.92,0.95,1.14,1.3,0.452,-0.548,0.149,117,630,0.149,236,1130,5259.7,34384.200000000004]
["2025-02-26T13:24:24.000000000",596.73,598.0,0.51,0.54,1.7,1.92,0.305,-0.695,0.135,185,905,0.135,120,1008,4117.5,34384.200000000004]
["2025-02-26T13:24:24.000000000",596.73,599.0,0.26,0.28,2.42,2.68,0.185,-0.815,0.103,307,1121,0.103,99,897,4181.8,34384.200000000004]
["2025-02-26T13:24:24.000000000",596.73,600.0,0.12,0.14,3.26,3.55,0.099,-0.901,0.068,366,2097,0.068,76,1022,3005.6,34384.200000000004]
["2025-02-26T13:24:24.000000000",596.73,601.0,0.05,0.07,4.18,4.49,0.05,-0.95,0.04,76,2109,0.04,99,550,700.0,34384.200000000004]
["2025-02-26T13:24:24.000000000",596.73,602.0,0.02,0.03,5.15,5.46,0.025,-0.975,0.021,186,1183,0.021,111,407,623.7,34384.200000000004]
["2025-02-26T13:24:24.000000000",596.73,603.0,0.01,0.02,6.11,6.48,0.015,-0.985,0.013,75,950,0.013,111,548,241.8,34384.200000000004]
["2025-02-26T13:24:24.000000000",596.73,604.0,0.0,0.02,7.1,7.47,0.01,-0.99,0.008,60,468,0.008,531,344,472.8,34384.200000000004]
["2025-02-26T13:24:24.000000000",596.73,605.0,0.0,0.01,8.1,8.47,0.005,-0.995,0.004,194,325,0.004,543,326,294.80000000000007,34384.200000000004]
["2025-02-26T13:24:24.000000000",596.73,606.0,0.0,0.01,9.09,9.46,0.005,-0.995,0.004,93,190,0.004,443,368,214.4,34384.200000000004]
["2025-02-26T13:24:24.000000000",596.73,607.0,0.0,0.01,10.09,10.46,0.004,-0.996,0.003,124,29,0.003,63,190,56.1,34384.200000000004]
["2025-02-26T13:24:24.000000000",596.73,608.0,0.0,0.01,11.09,11.46,0.004,-0.996,0.003,78,29,0.003,80,100,47.4,34384.200000000004]
["2025-02-26T13:24:24.000000000",596.73,609.0,0.0,0.01,12.09,12.46,0.004,-0.996,0.002,54,6,0.002,45,212,19.8,34384.200000000004]
["2025-02-26T13:24:24.000000000",596.73,610.0,0.0,0.01,13.09,13.46,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,34384.200000000004]
["2025-02-26T13:24:24.000000000",596.73,611.0,0.0,0.01,14.09,14.46,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,34384.200000000004]
["2025-02-26T13:24:24.000000000",596.73,612.0,0.0,0.01,15.09,15.46,0.003,-0.997,0.002,607,16,0.002,19,20,125.2,34384.200000000004]
["2025-02-26T13:24:24.000000000",596.73,613.0,0.0,0.01,16.09,16.46,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,34384.200000000004]
["2025-02-26T13:24:24.000000000",596.73,614.0,0.0,0.01,17.09,17.46,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,34384.200000000004]
["2025-02-26T13:24:24.000000000",596.73,615.0,0.0,0.01,18.09,18.46,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,34384.200000000004]
["2025-02-26T13:24:24.000000000",596.73,616.0,0.0,0.01,19.09,19.46,0.002,-0.997,0.001,151,5,0.001,16,21,16.7,34384.200000000004]
["2025-02-26T13:24:24.000000000",596.73,617.0,0.0,0.01,20.09,20.46,0.002,-0.998,0.001,34,2,0.001,32,40,6.6000000000000005,34384.200000000004]
["2025-02-26T13:24:24.000000000",596.73,618.0,0.0,0.01,21.09,21.46,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,34384.200000000004]
["2025-02-26T13:24:24.000000000",596.73,619.0,0.0,0.01,22.09,22.46,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,34384.200000000004]
["2025-02-26T13:24:24.000000000",596.73,620.0,0.0,0.01,23.09,23.46,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,34384.200000000004]
["2025-02-26T13:24:24.000000000",596.73,621.0,0.0,0.01,24.09,24.46,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,34384.200000000004]
["2025-02-26T13:24:35.000000000",596.7,572.0,24.52,24.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34390.700000000004]
["2025-02-26T13:24:35.000000000",596.7,573.0,23.52,23.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34390.700000000004]
["2025-02-26T13:24:35.000000000",596.7,574.0,22.52,22.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,34390.700000000004]
["2025-02-26T13:24:35.000000000",596.7,575.0,21.52,21.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,34390.700000000004]
["2025-02-26T13:24:35.000000000",596.7,576.0,20.52,20.86,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,34390.700000000004]
["2025-02-26T13:24:35.000000000",596.7,577.0,19.52,19.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,34390.700000000004]
["2025-02-26T13:24:35.000000000",596.7,578.0,18.52,18.86,0.0,0.01,0.997,-0.002,0.001,59,50,0.001,11,2,7.000000000000001,34390.700000000004]
["2025-02-26T13:24:35.000000000",596.7,579.0,17.52,17.86,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,34390.700000000004]
["2025-02-26T13:24:35.000000000",596.7,580.0,16.52,16.86,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,2,119.6,34390.700000000004]
["2025-02-26T13:24:35.000000000",596.7,581.0,15.52,15.86,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,34390.700000000004]
["2025-02-26T13:24:35.000000000",596.7,582.0,14.52,14.86,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,34390.700000000004]
["2025-02-26T13:24:35.000000000",596.7,583.0,13.52,13.86,0.0,0.01,0.997,-0.003,0.002,61,21,0.002,19,1,16.0,34390.700000000004]
["2025-02-26T13:24:35.000000000",596.7,584.0,12.52,12.86,0.0,0.01,0.997,-0.003,0.002,40,62,0.002,199,48,47.8,34390.700000000004]
["2025-02-26T13:24:35.000000000",596.7,585.0,11.52,11.87,0.0,0.02,0.993,-0.007,0.004,40,62,0.004,580,422,248.0,34390.700000000004]
["2025-02-26T13:24:35.000000000",596.7,586.0,10.53,10.87,0.0,0.02,0.993,-0.007,0.004,31,80,0.004,185,32,86.4,34390.700000000004]
["2025-02-26T13:24:35.000000000",596.7,587.0,9.53,9.87,0.0,0.02,0.992,-0.008,0.005,52,220,0.005,230,89,141.0,34390.700000000004]
["2025-02-26T13:24:35.000000000",596.7,588.0,8.53,8.87,0.01,0.02,0.989,-0.011,0.008,41,450,0.008,108,142,119.2,34390.700000000004]
["2025-02-26T13:24:35.000000000",596.7,589.0,7.7,7.73,0.01,0.03,0.984,-0.015,0.011,20,492,0.011,337,526,392.69999999999993,34390.700000000004]
["2025-02-26T13:24:35.000000000",596.7,590.0,6.58,6.86,0.02,0.04,0.976,-0.024,0.016,69,574,0.016,265,584,534.4,34390.700000000004]
["2025-02-26T13:24:35.000000000",596.7,591.0,5.6,5.87,0.04,0.06,0.962,-0.038,0.026,60,384,0.026,133,279,501.8,34390.700000000004]
["2025-02-26T13:24:35.000000000",596.7,592.0,4.65,4.91,0.08,0.1,0.934,-0.066,0.041,24,255,0.041,196,323,902.0,34390.700000000004]
["2025-02-26T13:24:35.000000000",596.7,593.0,3.73,3.97,0.15,0.17,0.886,-0.114,0.063,65,241,0.063,71,251,856.8,34390.700000000004]
["2025-02-26T13:24:35.000000000",596.7,594.0,2.87,3.09,0.28,0.3,0.82,-0.18,0.089,29,68,0.089,203,775,2064.8,34390.700000000004]
["2025-02-26T13:24:35.000000000",596.7,595.0,2.09,2.27,0.48,0.5,0.72,-0.28,0.116,81,111,0.116,159,1382,2784.0000000000005,34390.700000000004]
["2025-02-26T13:24:35.000000000",596.7,596.0,1.47,1.5,0.78,0.81,0.598,-0.402,0.138,236,260,0.138,162,1370,5492.400000000001,34390.700000000004]
["2025-02-26T13:24:35.000000000",596.7,597.0,0.92,0.94,1.16,1.3,0.454,-0.546,0.149,117,630,0.149,236,1130,5259.7,34390.700000000004]
["2025-02-26T13:24:35.000000000",596.7,598.0,0.52,0.54,1.74,1.91,0.308,-0.691,0.135,185,905,0.135,120,1008,4117.5,34390.700000000004]
["2025-02-26T13:24:35.000000000",596.7,599.0,0.26,0.28,2.46,2.67,0.185,-0.815,0.104,307,1121,0.104,99,897,4222.4,34390.700000000004]
["2025-02-26T13:24:35.000000000",596.7,600.0,0.12,0.13,3.31,3.54,0.099,-0.901,0.068,366,2098,0.068,76,1022,3005.6,34390.700000000004]
["2025-02-26T13:24:35.000000000",596.7,601.0,0.05,0.06,4.23,4.48,0.051,-0.949,0.04,76,2110,0.04,99,550,700.0,34390.700000000004]
["2025-02-26T13:24:35.000000000",596.7,602.0,0.02,0.03,5.2,5.45,0.025,-0.975,0.022,186,1183,0.022,111,407,653.3999999999999,34390.700000000004]
["2025-02-26T13:24:35.000000000",596.7,603.0,0.01,0.02,6.16,6.46,0.015,-0.985,0.013,75,950,0.013,111,548,241.8,34390.700000000004]
["2025-02-26T13:24:35.000000000",596.7,604.0,0.0,0.02,7.15,7.46,0.01,-0.99,0.008,60,468,0.008,531,344,472.8,34390.700000000004]
["2025-02-26T13:24:35.000000000",596.7,605.0,0.0,0.01,8.15,8.46,0.005,-0.995,0.004,194,325,0.004,543,326,294.80000000000007,34390.700000000004]
["2025-02-26T13:24:35.000000000",596.7,606.0,0.0,0.01,9.14,9.45,0.005,-0.995,0.004,93,190,0.004,443,368,214.4,34390.700000000004]
["2025-02-26T13:24:35.000000000",596.7,607.0,0.0,0.01,10.14,10.45,0.004,-0.996,0.003,124,29,0.003,63,190,56.1,34390.700000000004]
["2025-02-26T13:24:35.000000000",596.7,608.0,0.0,0.01,11.14,11.45,0.004,-0.996,0.003,78,29,0.003,80,100,47.4,34390.700000000004]
["2025-02-26T13:24:35.000000000",596.7,609.0,0.0,0.01,12.14,12.45,0.004,-0.996,0.002,54,6,0.002,45,212,19.8,34390.700000000004]
["2025-02-26T13:24:35.000000000",596.7,610.0,0.0,0.01,13.14,13.45,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,34390.700000000004]
["2025-02-26T13:24:35.000000000",596.7,611.0,0.0,0.01,14.14,14.45,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,34390.700000000004]
["2025-02-26T13:24:35.000000000",596.7,612.0,0.0,0.01,15.14,15.45,0.003,-0.997,0.002,607,16,0.002,19,20,125.2,34390.700000000004]
["2025-02-26T13:24:35.000000000",596.7,613.0,0.0,0.01,16.14,16.45,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,34390.700000000004]
["2025-02-26T13:24:35.000000000",596.7,614.0,0.0,0.01,17.14,17.45,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,34390.700000000004]
["2025-02-26T13:24:35.000000000",596.7,615.0,0.0,0.01,18.14,18.45,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,34390.700000000004]
["2025-02-26T13:24:35.000000000",596.7,616.0,0.0,0.01,19.14,19.45,0.002,-0.997,0.001,151,5,0.001,16,21,16.7,34390.700000000004]
["2025-02-26T13:24:35.000000000",596.7,617.0,0.0,0.01,20.14,20.45,0.002,-0.998,0.001,34,2,0.001,32,40,6.6000000000000005,34390.700000000004]
["2025-02-26T13:24:35.000000000",596.7,618.0,0.0,0.01,21.14,21.45,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,34390.700000000004]
["2025-02-26T13:24:35.000000000",596.7,619.0,0.0,0.01,22.14,22.45,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,34390.700000000004]
["2025-02-26T13:24:35.000000000",596.7,620.0,0.0,0.01,23.14,23.45,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,34390.700000000004]
["2025-02-26T13:24:35.000000000",596.7,621.0,0.0,0.01,24.14,24.45,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,34390.700000000004]
["2025-02-26T13:24:46.000000000",596.71,572.0,24.54,24.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34529.9]
["2025-02-26T13:24:46.000000000",596.71,573.0,23.54,23.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34529.9]
["2025-02-26T13:24:46.000000000",596.71,574.0,22.54,22.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,34529.9]
["2025-02-26T13:24:46.000000000",596.71,575.0,21.54,21.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,34529.9]
["2025-02-26T13:24:46.000000000",596.71,576.0,20.55,20.85,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,34529.9]
["2025-02-26T13:24:46.000000000",596.71,577.0,19.55,19.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,34529.9]
["2025-02-26T13:24:46.000000000",596.71,578.0,18.55,18.85,0.0,0.01,0.997,-0.002,0.001,59,50,0.001,11,2,7.000000000000001,34529.9]
["2025-02-26T13:24:46.000000000",596.71,579.0,17.55,17.85,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,34529.9]
["2025-02-26T13:24:46.000000000",596.71,580.0,16.55,16.85,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,2,119.6,34529.9]
["2025-02-26T13:24:46.000000000",596.71,581.0,15.55,15.85,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,34529.9]
["2025-02-26T13:24:46.000000000",596.71,582.0,14.55,14.86,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,34529.9]
["2025-02-26T13:24:46.000000000",596.71,583.0,13.55,13.86,0.0,0.01,0.997,-0.003,0.002,61,21,0.002,19,1,16.0,34529.9]
["2025-02-26T13:24:46.000000000",596.71,584.0,12.55,12.86,0.0,0.01,0.997,-0.003,0.002,40,62,0.002,199,48,47.8,34529.9]
["2025-02-26T13:24:46.000000000",596.71,585.0,11.55,11.86,0.0,0.02,0.993,-0.007,0.004,40,62,0.004,580,422,248.0,34529.9]
["2025-02-26T13:24:46.000000000",596.71,586.0,10.55,10.86,0.0,0.02,0.993,-0.007,0.004,31,80,0.004,185,32,86.4,34529.9]
["2025-02-26T13:24:46.000000000",596.71,587.0,9.55,9.86,0.0,0.02,0.992,-0.008,0.005,52,220,0.005,230,89,141.0,34529.9]
["2025-02-26T13:24:46.000000000",596.71,588.0,8.67,8.7,0.01,0.02,0.989,-0.011,0.008,41,450,0.008,108,142,119.2,34529.9]
["2025-02-26T13:24:46.000000000",596.71,589.0,7.59,7.84,0.01,0.03,0.985,-0.015,0.011,20,492,0.011,337,526,392.69999999999993,34529.9]
["2025-02-26T13:24:46.000000000",596.71,590.0,6.6,6.85,0.02,0.04,0.976,-0.023,0.016,69,574,0.016,265,584,534.4,34529.9]
["2025-02-26T13:24:46.000000000",596.71,591.0,5.63,5.87,0.04,0.06,0.962,-0.038,0.026,60,384,0.026,133,279,501.8,34529.9]
["2025-02-26T13:24:46.000000000",596.71,592.0,4.67,4.9,0.08,0.1,0.934,-0.066,0.041,24,255,0.041,196,323,902.0,34529.9]
["2025-02-26T13:24:46.000000000",596.71,593.0,3.76,3.96,0.15,0.17,0.891,-0.109,0.062,65,241,0.062,71,251,843.2,34529.9]
["2025-02-26T13:24:46.000000000",596.71,594.0,2.89,3.08,0.28,0.3,0.82,-0.18,0.088,29,68,0.088,203,775,2041.6,34529.9]
["2025-02-26T13:24:46.000000000",596.71,595.0,2.1,2.27,0.48,0.51,0.726,-0.274,0.116,81,111,0.116,159,1382,2784.0000000000005,34529.9]
["2025-02-26T13:24:46.000000000",596.71,596.0,1.46,1.49,0.79,0.82,0.601,-0.399,0.138,236,260,0.138,162,1370,5492.400000000001,34529.9]
["2025-02-26T13:24:46.000000000",596.71,597.0,0.91,0.93,1.17,1.3,0.458,-0.542,0.149,117,630,0.149,236,1130,5259.7,34529.9]
["2025-02-26T13:24:46.000000000",596.71,598.0,0.51,0.53,1.74,1.91,0.312,-0.688,0.135,185,906,0.135,120,1008,4117.5,34529.9]
["2025-02-26T13:24:46.000000000",596.71,599.0,0.25,0.27,2.47,2.67,0.188,-0.81,0.105,307,1121,0.105,99,897,4263.0,34529.9]
["2025-02-26T13:24:46.000000000",596.71,600.0,0.12,0.13,3.31,3.54,0.102,-0.898,0.069,366,2099,0.069,76,1022,3049.8,34529.9]
["2025-02-26T13:24:46.000000000",596.71,601.0,0.05,0.07,4.24,4.48,0.054,-0.946,0.041,76,2110,0.041,99,550,717.5000000000001,34529.9]
["2025-02-26T13:24:46.000000000",596.71,602.0,0.02,0.03,5.21,5.45,0.025,-0.975,0.022,186,1183,0.022,111,407,653.3999999999999,34529.9]
["2025-02-26T13:24:46.000000000",596.71,603.0,0.01,0.02,6.16,6.47,0.015,-0.985,0.013,75,950,0.013,111,548,241.8,34529.9]
["2025-02-26T13:24:46.000000000",596.71,604.0,0.0,0.02,7.16,7.47,0.01,-0.99,0.008,60,468,0.008,531,344,472.8,34529.9]
["2025-02-26T13:24:46.000000000",596.71,605.0,0.0,0.01,8.15,8.46,0.005,-0.995,0.005,194,325,0.005,543,326,368.5,34529.9]
["2025-02-26T13:24:46.000000000",596.71,606.0,0.0,0.01,9.15,9.46,0.005,-0.995,0.004,93,190,0.004,443,368,214.4,34529.9]
["2025-02-26T13:24:46.000000000",596.71,607.0,0.0,0.01,10.15,10.46,0.004,-0.996,0.003,124,29,0.003,63,190,56.1,34529.9]
["2025-02-26T13:24:46.000000000",596.71,608.0,0.0,0.01,11.15,11.46,0.004,-0.996,0.003,78,29,0.003,80,100,47.4,34529.9]
["2025-02-26T13:24:46.000000000",596.71,609.0,0.0,0.01,12.15,12.46,0.004,-0.996,0.002,54,6,0.002,45,212,19.8,34529.9]
["2025-02-26T13:24:46.000000000",596.71,610.0,0.0,0.01,13.15,13.46,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,34529.9]
["2025-02-26T13:24:46.000000000",596.71,611.0,0.0,0.01,14.15,14.46,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,34529.9]
["2025-02-26T13:24:46.000000000",596.71,612.0,0.0,0.01,15.15,15.46,0.003,-0.997,0.002,607,16,0.002,19,20,125.2,34529.9]
["2025-02-26T13:24:46.000000000",596.71,613.0,0.0,0.01,16.15,16.46,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,34529.9]
["2025-02-26T13:24:46.000000000",596.71,614.0,0.0,0.01,17.15,17.46,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,34529.9]
["2025-02-26T13:24:46.000000000",596.71,615.0,0.0,0.01,18.15,18.46,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,34529.9]
["2025-02-26T13:24:46.000000000",596.71,616.0,0.0,0.01,19.15,19.46,0.002,-0.997,0.001,151,5,0.001,16,21,16.7,34529.9]
["2025-02-26T13:24:46.000000000",596.71,617.0,0.0,0.01,20.15,20.46,0.002,-0.998,0.001,34,2,0.001,32,40,6.6000000000000005,34529.9]
["2025-02-26T13:24:46.000000000",596.71,618.0,0.0,0.01,21.15,21.46,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,34529.9]
["2025-02-26T13:24:46.000000000",596.71,619.0,0.0,0.01,22.15,22.46,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,34529.9]
["2025-02-26T13:24:46.000000000",596.71,620.0,0.0,0.01,23.15,23.46,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,34529.9]
["2025-02-26T13:24:46.000000000",596.71,621.0,0.0,0.01,24.15,24.46,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,34529.9]
["2025-02-26T13:24:58.000000000",596.7,572.0,24.54,24.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34529.9]
["2025-02-26T13:24:58.000000000",596.7,573.0,23.54,23.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34529.9]
["2025-02-26T13:24:58.000000000",596.7,574.0,22.54,22.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,34529.9]
["2025-02-26T13:24:58.000000000",596.7,575.0,21.54,21.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,34529.9]
["2025-02-26T13:24:58.000000000",596.7,576.0,20.54,20.86,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,34529.9]
["2025-02-26T13:24:58.000000000",596.7,577.0,19.54,19.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,34529.9]
["2025-02-26T13:24:58.000000000",596.7,578.0,18.54,18.86,0.0,0.01,0.997,-0.002,0.001,59,50,0.001,11,2,7.000000000000001,34529.9]
["2025-02-26T13:24:58.000000000",596.7,579.0,17.54,17.86,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,34529.9]
["2025-02-26T13:24:58.000000000",596.7,580.0,16.54,16.86,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,2,119.6,34529.9]
["2025-02-26T13:24:58.000000000",596.7,581.0,15.54,15.86,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,34529.9]
["2025-02-26T13:24:58.000000000",596.7,582.0,14.54,14.86,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,34529.9]
["2025-02-26T13:24:58.000000000",596.7,583.0,13.54,13.86,0.0,0.01,0.997,-0.003,0.002,61,21,0.002,19,1,16.0,34529.9]
["2025-02-26T13:24:58.000000000",596.7,584.0,12.54,12.86,0.0,0.01,0.997,-0.003,0.002,40,62,0.002,199,48,47.8,34529.9]
["2025-02-26T13:24:58.000000000",596.7,585.0,11.68,11.71,0.0,0.02,0.993,-0.007,0.004,40,62,0.004,580,422,248.0,34529.9]
["2025-02-26T13:24:58.000000000",596.7,586.0,10.54,10.86,0.0,0.02,0.993,-0.007,0.004,31,80,0.004,185,32,86.4,34529.9]
["2025-02-26T13:24:58.000000000",596.7,587.0,9.69,9.72,0.0,0.02,0.992,-0.008,0.005,52,220,0.005,230,89,141.0,34529.9]
["2025-02-26T13:24:58.000000000",596.7,588.0,8.55,8.87,0.01,0.02,0.989,-0.011,0.008,41,460,0.008,108,142,119.2,34529.9]
["2025-02-26T13:24:58.000000000",596.7,589.0,7.7,7.72,0.01,0.02,0.985,-0.015,0.011,20,492,0.011,337,526,392.69999999999993,34529.9]
["2025-02-26T13:24:58.000000000",596.7,590.0,6.6,6.85,0.02,0.04,0.976,-0.023,0.016,69,604,0.016,265,584,534.4,34529.9]
["2025-02-26T13:24:58.000000000",596.7,591.0,5.72,5.76,0.04,0.06,0.962,-0.038,0.026,60,384,0.026,133,279,501.8,34529.9]
["2025-02-26T13:24:58.000000000",596.7,592.0,4.76,4.8,0.08,0.1,0.934,-0.066,0.041,24,275,0.041,196,323,902.0,34529.9]
["2025-02-26T13:24:58.000000000",596.7,593.0,3.75,3.97,0.15,0.17,0.891,-0.109,0.062,65,241,0.062,71,251,843.2,34529.9]
["2025-02-26T13:24:58.000000000",596.7,594.0,2.88,3.08,0.28,0.3,0.82,-0.18,0.088,29,68,0.088,203,775,2041.6,34529.9]
["2025-02-26T13:24:58.000000000",596.7,595.0,2.16,2.2,0.47,0.5,0.726,-0.274,0.116,81,111,0.116,159,1382,2784.0000000000005,34529.9]
["2025-02-26T13:24:58.000000000",596.7,596.0,1.41,1.55,0.78,0.81,0.601,-0.399,0.138,236,260,0.138,162,1370,5492.400000000001,34529.9]
["2025-02-26T13:24:58.000000000",596.7,597.0,0.91,0.94,1.22,1.25,0.458,-0.542,0.149,117,630,0.149,236,1131,5259.7,34529.9]
["2025-02-26T13:24:58.000000000",596.7,598.0,0.51,0.53,1.73,1.91,0.312,-0.688,0.135,185,907,0.135,120,1008,4117.5,34529.9]
["2025-02-26T13:24:58.000000000",596.7,599.0,0.26,0.28,2.46,2.68,0.188,-0.81,0.105,307,1121,0.105,99,897,4263.0,34529.9]
["2025-02-26T13:24:58.000000000",596.7,600.0,0.12,0.13,3.31,3.55,0.102,-0.898,0.069,366,2099,0.069,76,1022,3049.8,34529.9]
["2025-02-26T13:24:58.000000000",596.7,601.0,0.05,0.06,4.23,4.49,0.054,-0.946,0.041,76,2110,0.041,99,550,717.5000000000001,34529.9]
["2025-02-26T13:24:58.000000000",596.7,602.0,0.02,0.03,5.2,5.46,0.025,-0.975,0.022,186,1183,0.022,111,407,653.3999999999999,34529.9]
["2025-02-26T13:24:58.000000000",596.7,603.0,0.01,0.02,6.16,6.48,0.015,-0.985,0.013,75,950,0.013,111,548,241.8,34529.9]
["2025-02-26T13:24:58.000000000",596.7,604.0,0.0,0.02,7.3,7.33,0.01,-0.99,0.008,60,468,0.008,531,344,472.8,34529.9]
["2025-02-26T13:24:58.000000000",596.7,605.0,0.0,0.01,8.15,8.47,0.005,-0.995,0.005,194,325,0.005,543,326,368.5,34529.9]
["2025-02-26T13:24:58.000000000",596.7,606.0,0.0,0.01,9.3,9.33,0.005,-0.995,0.004,93,190,0.004,443,368,214.4,34529.9]
["2025-02-26T13:24:58.000000000",596.7,607.0,0.0,0.01,10.15,10.47,0.004,-0.996,0.003,124,29,0.003,63,190,56.1,34529.9]
["2025-02-26T13:24:58.000000000",596.7,608.0,0.0,0.01,11.14,11.47,0.004,-0.996,0.003,78,29,0.003,80,100,47.4,34529.9]
["2025-02-26T13:24:58.000000000",596.7,609.0,0.0,0.01,12.14,12.47,0.004,-0.996,0.002,54,6,0.002,45,212,19.8,34529.9]
["2025-02-26T13:24:58.000000000",596.7,610.0,0.0,0.01,13.14,13.47,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,34529.9]
["2025-02-26T13:24:58.000000000",596.7,611.0,0.0,0.01,14.14,14.47,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,34529.9]
["2025-02-26T13:24:58.000000000",596.7,612.0,0.0,0.01,15.14,15.47,0.003,-0.997,0.002,607,16,0.002,19,20,125.2,34529.9]
["2025-02-26T13:24:58.000000000",596.7,613.0,0.0,0.01,16.14,16.46,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,34529.9]
["2025-02-26T13:24:58.000000000",596.7,614.0,0.0,0.01,17.14,17.46,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,34529.9]
["2025-02-26T13:24:58.000000000",596.7,615.0,0.0,0.01,18.14,18.46,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,34529.9]
["2025-02-26T13:24:58.000000000",596.7,616.0,0.0,0.01,19.14,19.46,0.002,-0.997,0.001,151,5,0.001,16,21,16.7,34529.9]
["2025-02-26T13:24:58.000000000",596.7,617.0,0.0,0.01,20.14,20.46,0.002,-0.998,0.001,34,2,0.001,32,40,6.6000000000000005,34529.9]
["2025-02-26T13:24:58.000000000",596.7,618.0,0.0,0.01,21.14,21.46,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,34529.9]
["2025-02-26T13:24:58.000000000",596.7,619.0,0.0,0.01,22.14,22.46,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,34529.9]
["2025-02-26T13:24:58.000000000",596.7,620.0,0.0,0.01,23.14,23.46,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,34529.9]
["2025-02-26T13:24:58.000000000",596.7,621.0,0.0,0.01,24.14,24.46,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,34529.9]
["2025-02-26T13:25:09.000000000",596.67,572.0,24.45,24.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34425.8]
["2025-02-26T13:25:09.000000000",596.67,573.0,23.45,23.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34425.8]
["2025-02-26T13:25:09.000000000",596.67,574.0,22.45,22.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,34425.8]
["2025-02-26T13:25:09.000000000",596.67,575.0,21.45,21.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,34425.8]
["2025-02-26T13:25:09.000000000",596.67,576.0,20.45,20.83,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,34425.8]
["2025-02-26T13:25:09.000000000",596.67,577.0,19.45,19.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,34425.8]
["2025-02-26T13:25:09.000000000",596.67,578.0,18.45,18.83,0.0,0.01,0.997,-0.002,0.001,59,50,0.001,11,2,7.000000000000001,34425.8]
["2025-02-26T13:25:09.000000000",596.67,579.0,17.45,17.83,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,34425.8]
["2025-02-26T13:25:09.000000000",596.67,580.0,16.45,16.83,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,2,119.6,34425.8]
["2025-02-26T13:25:09.000000000",596.67,581.0,15.45,15.83,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,34425.8]
["2025-02-26T13:25:09.000000000",596.67,582.0,14.45,14.83,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,34425.8]
["2025-02-26T13:25:09.000000000",596.67,583.0,13.45,13.83,0.0,0.01,0.997,-0.003,0.002,61,21,0.002,19,1,16.0,34425.8]
["2025-02-26T13:25:09.000000000",596.67,584.0,12.45,12.83,0.0,0.01,0.997,-0.003,0.002,40,62,0.002,199,48,47.8,34425.8]
["2025-02-26T13:25:09.000000000",596.67,585.0,11.45,11.83,0.0,0.02,0.993,-0.007,0.004,40,62,0.004,580,422,248.0,34425.8]
["2025-02-26T13:25:09.000000000",596.67,586.0,10.45,10.84,0.0,0.02,0.993,-0.007,0.004,31,80,0.004,185,32,86.4,34425.8]
["2025-02-26T13:25:09.000000000",596.67,587.0,9.46,9.84,0.0,0.02,0.992,-0.008,0.005,52,220,0.005,230,89,141.0,34425.8]
["2025-02-26T13:25:09.000000000",596.67,588.0,8.46,8.84,0.01,0.02,0.989,-0.011,0.008,41,460,0.008,108,142,119.2,34425.8]
["2025-02-26T13:25:09.000000000",596.67,589.0,7.5,7.82,0.01,0.03,0.984,-0.015,0.011,20,492,0.011,337,526,392.69999999999993,34425.8]
["2025-02-26T13:25:09.000000000",596.67,590.0,6.51,6.83,0.02,0.04,0.976,-0.024,0.016,69,604,0.016,265,584,534.4,34425.8]
["2025-02-26T13:25:09.000000000",596.67,591.0,5.53,5.84,0.04,0.06,0.962,-0.038,0.026,60,384,0.026,133,279,501.8,34425.8]
["2025-02-26T13:25:09.000000000",596.67,592.0,4.58,4.88,0.08,0.1,0.934,-0.066,0.041,24,275,0.041,196,323,902.0,34425.8]
["2025-02-26T13:25:09.000000000",596.67,593.0,3.67,3.94,0.16,0.18,0.89,-0.11,0.062,65,241,0.062,71,251,843.2,34425.8]
["2025-02-26T13:25:09.000000000",596.67,594.0,2.81,3.06,0.29,0.31,0.82,-0.18,0.089,29,68,0.089,203,777,2064.8,34425.8]
["2025-02-26T13:25:09.000000000",596.67,595.0,2.03,2.25,0.49,0.52,0.724,-0.276,0.116,81,111,0.116,159,1385,2784.0000000000005,34425.8]
["2025-02-26T13:25:09.000000000",596.67,596.0,1.41,1.53,0.8,0.83,0.6,-0.4,0.139,236,260,0.139,162,1371,5532.200000000001,34425.8]
["2025-02-26T13:25:09.000000000",596.67,597.0,0.88,0.91,1.16,1.35,0.456,-0.544,0.148,117,631,0.148,236,1131,5224.4,34425.8]
["2025-02-26T13:25:09.000000000",596.67,598.0,0.48,0.51,1.74,1.98,0.31,-0.69,0.135,185,907,0.135,120,1008,4117.5,34425.8]
["2025-02-26T13:25:09.000000000",596.67,599.0,0.24,0.26,2.47,2.75,0.189,-0.811,0.104,307,1123,0.104,99,897,4222.4,34425.8]
["2025-02-26T13:25:09.000000000",596.67,600.0,0.11,0.13,3.32,3.63,0.102,-0.898,0.069,366,2100,0.069,76,1022,3049.8,34425.8]
["2025-02-26T13:25:09.000000000",596.67,601.0,0.05,0.06,4.24,4.58,0.051,-0.949,0.04,76,2110,0.04,99,550,700.0,34425.8]
["2025-02-26T13:25:09.000000000",596.67,602.0,0.02,0.03,5.21,5.55,0.025,-0.975,0.022,186,1183,0.022,111,407,653.3999999999999,34425.8]
["2025-02-26T13:25:09.000000000",596.67,603.0,0.01,0.02,6.17,6.57,0.015,-0.985,0.013,75,950,0.013,111,548,241.8,34425.8]
["2025-02-26T13:25:09.000000000",596.67,604.0,0.0,0.02,7.16,7.56,0.01,-0.99,0.008,60,468,0.008,531,344,472.8,34425.8]
["2025-02-26T13:25:09.000000000",596.67,605.0,0.0,0.01,8.16,8.56,0.005,-0.995,0.004,194,325,0.004,543,326,294.80000000000007,34425.8]
["2025-02-26T13:25:09.000000000",596.67,606.0,0.0,0.01,9.16,9.56,0.005,-0.995,0.004,93,190,0.004,443,368,214.4,34425.8]
["2025-02-26T13:25:09.000000000",596.67,607.0,0.0,0.01,10.16,10.56,0.004,-0.996,0.003,124,29,0.003,63,190,56.1,34425.8]
["2025-02-26T13:25:09.000000000",596.67,608.0,0.0,0.01,11.16,11.56,0.004,-0.996,0.003,78,29,0.003,80,100,47.4,34425.8]
["2025-02-26T13:25:09.000000000",596.67,609.0,0.0,0.01,12.15,12.56,0.004,-0.996,0.002,54,6,0.002,45,212,19.8,34425.8]
["2025-02-26T13:25:09.000000000",596.67,610.0,0.0,0.01,13.15,13.56,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,34425.8]
["2025-02-26T13:25:09.000000000",596.67,611.0,0.0,0.01,14.15,14.56,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,34425.8]
["2025-02-26T13:25:09.000000000",596.67,612.0,0.0,0.01,15.15,15.56,0.003,-0.997,0.002,607,16,0.002,19,20,125.2,34425.8]
["2025-02-26T13:25:09.000000000",596.67,613.0,0.0,0.01,16.15,16.56,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,34425.8]
["2025-02-26T13:25:09.000000000",596.67,614.0,0.0,0.01,17.15,17.55,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,34425.8]
["2025-02-26T13:25:09.000000000",596.67,615.0,0.0,0.01,18.15,18.55,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,34425.8]
["2025-02-26T13:25:09.000000000",596.67,616.0,0.0,0.01,19.15,19.55,0.002,-0.997,0.001,151,5,0.001,16,21,16.7,34425.8]
["2025-02-26T13:25:09.000000000",596.67,617.0,0.0,0.01,20.15,20.55,0.002,-0.998,0.001,34,2,0.001,32,40,6.6000000000000005,34425.8]
["2025-02-26T13:25:09.000000000",596.67,618.0,0.0,0.01,21.15,21.55,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,34425.8]
["2025-02-26T13:25:09.000000000",596.67,619.0,0.0,0.01,22.15,22.55,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,34425.8]
["2025-02-26T13:25:09.000000000",596.67,620.0,0.0,0.01,23.15,23.55,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,34425.8]
["2025-02-26T13:25:09.000000000",596.67,621.0,0.0,0.01,24.15,24.55,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,34425.8]
["2025-02-26T13:25:20.000000000",596.65,572.0,21.91,24.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34684.1]
["2025-02-26T13:25:20.000000000",596.65,573.0,20.91,23.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34684.1]
["2025-02-26T13:25:20.000000000",596.65,574.0,20.0,22.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,34684.1]
["2025-02-26T13:25:20.000000000",596.65,575.0,20.0,21.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,34684.1]
["2025-02-26T13:25:20.000000000",596.65,576.0,18.15,20.79,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,34684.1]
["2025-02-26T13:25:20.000000000",596.65,577.0,17.15,19.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,34684.1]
["2025-02-26T13:25:20.000000000",596.65,578.0,16.15,18.79,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,2,7.000000000000001,34684.1]
["2025-02-26T13:25:20.000000000",596.65,579.0,15.15,17.79,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,34684.1]
["2025-02-26T13:25:20.000000000",596.65,580.0,14.15,16.79,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,2,119.6,34684.1]
["2025-02-26T13:25:20.000000000",596.65,581.0,13.15,15.79,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,34684.1]
["2025-02-26T13:25:20.000000000",596.65,582.0,12.15,14.79,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,34684.1]
["2025-02-26T13:25:20.000000000",596.65,583.0,11.15,13.8,0.0,0.01,0.997,-0.003,0.002,61,21,0.002,19,1,16.0,34684.1]
["2025-02-26T13:25:20.000000000",596.65,584.0,10.15,12.8,0.0,0.01,0.997,-0.003,0.002,40,62,0.002,199,48,47.8,34684.1]
["2025-02-26T13:25:20.000000000",596.65,585.0,10.0,11.8,0.0,0.02,0.994,-0.007,0.004,40,62,0.004,580,422,248.0,34684.1]
["2025-02-26T13:25:20.000000000",596.65,586.0,9.15,10.8,0.0,0.02,0.993,-0.007,0.004,31,80,0.004,185,32,86.4,34684.1]
["2025-02-26T13:25:20.000000000",596.65,587.0,8.15,9.8,0.0,0.02,0.993,-0.008,0.005,52,220,0.005,230,89,141.0,34684.1]
["2025-02-26T13:25:20.000000000",596.65,588.0,7.15,8.8,0.01,0.02,0.989,-0.011,0.008,41,460,0.008,108,142,119.2,34684.1]
["2025-02-26T13:25:20.000000000",596.65,589.0,6.2,7.78,0.01,0.03,0.985,-0.015,0.011,20,492,0.011,337,526,392.69999999999993,34684.1]
["2025-02-26T13:25:20.000000000",596.65,590.0,5.2,6.79,0.02,0.04,0.977,-0.023,0.016,69,604,0.016,265,584,534.4,34684.1]
["2025-02-26T13:25:20.000000000",596.65,591.0,4.2,5.81,0.04,0.06,0.962,-0.038,0.026,60,384,0.026,133,279,501.8,34684.1]
["2025-02-26T13:25:20.000000000",596.65,592.0,3.25,4.84,0.09,0.1,0.935,-0.065,0.041,24,275,0.041,196,323,902.0,34684.1]
["2025-02-26T13:25:20.000000000",596.65,593.0,2.31,3.91,0.16,0.18,0.887,-0.113,0.062,65,241,0.062,71,251,843.2,34684.1]
["2025-02-26T13:25:20.000000000",596.65,594.0,2.8,3.03,0.3,0.32,0.818,-0.182,0.088,29,68,0.088,203,777,2041.6,34684.1]
["2025-02-26T13:25:20.000000000",596.65,595.0,1.5,2.22,0.51,0.54,0.722,-0.278,0.114,81,111,0.114,159,1385,2736.0,34684.1]
["2025-02-26T13:25:20.000000000",596.65,596.0,1.12,1.52,0.8,0.89,0.601,-0.399,0.135,236,260,0.135,162,1371,5373.0,34684.1]
["2025-02-26T13:25:20.000000000",596.65,597.0,0.86,0.88,1.19,1.75,0.458,-0.542,0.154,117,631,0.154,236,1131,5436.2,34684.1]
["2025-02-26T13:25:20.000000000",596.65,598.0,0.47,0.5,1.78,2.1,0.307,-0.693,0.139,185,921,0.139,120,1008,4239.5,34684.1]
["2025-02-26T13:25:20.000000000",596.65,599.0,0.23,0.25,2.51,3.0,0.183,-0.817,0.106,307,1127,0.106,99,897,4303.6,34684.1]
["2025-02-26T13:25:20.000000000",596.65,600.0,0.11,0.13,3.36,4.95,0.1,-0.9,0.069,366,2100,0.069,76,1022,3049.8,34684.1]
["2025-02-26T13:25:20.000000000",596.65,601.0,0.04,0.06,4.3,5.9,0.051,-0.949,0.04,76,2110,0.04,99,550,700.0,34684.1]
["2025-02-26T13:25:20.000000000",596.65,602.0,0.02,0.03,5.27,6.9,0.025,-0.975,0.022,186,1183,0.022,111,407,653.3999999999999,34684.1]
["2025-02-26T13:25:20.000000000",596.65,603.0,0.01,0.02,6.22,7.9,0.015,-0.985,0.013,75,950,0.013,111,548,241.8,34684.1]
["2025-02-26T13:25:20.000000000",596.65,604.0,0.0,0.02,7.22,8.9,0.01,-0.99,0.008,60,468,0.008,531,344,472.8,34684.1]
["2025-02-26T13:25:20.000000000",596.65,605.0,0.0,0.01,8.21,9.9,0.005,-0.995,0.005,194,325,0.005,543,326,368.5,34684.1]
["2025-02-26T13:25:20.000000000",596.65,606.0,0.0,0.01,9.21,10.9,0.005,-0.996,0.004,93,190,0.004,443,368,214.4,34684.1]
["2025-02-26T13:25:20.000000000",596.65,607.0,0.0,0.01,10.21,11.9,0.004,-0.996,0.003,124,29,0.003,63,190,56.1,34684.1]
["2025-02-26T13:25:20.000000000",596.65,608.0,0.0,0.01,11.21,14.07,0.004,-0.996,0.003,78,29,0.003,80,100,47.4,34684.1]
["2025-02-26T13:25:20.000000000",596.65,609.0,0.0,0.01,12.21,15.0,0.004,-0.996,0.002,54,6,0.002,45,212,19.8,34684.1]
["2025-02-26T13:25:20.000000000",596.65,610.0,0.0,0.01,13.21,15.9,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,34684.1]
["2025-02-26T13:25:20.000000000",596.65,611.0,0.0,0.01,14.21,16.9,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,34684.1]
["2025-02-26T13:25:20.000000000",596.65,612.0,0.0,0.01,15.21,17.9,0.003,-0.997,0.002,607,16,0.002,19,20,125.2,34684.1]
["2025-02-26T13:25:20.000000000",596.65,613.0,0.0,0.01,16.21,18.9,0.003,-0.997,0.002,777,2,0.002,11,1,157.6,34684.1]
["2025-02-26T13:25:20.000000000",596.65,614.0,0.0,0.01,17.21,19.85,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,34684.1]
["2025-02-26T13:25:20.000000000",596.65,615.0,0.0,0.01,18.21,20.85,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,34684.1]
["2025-02-26T13:25:20.000000000",596.65,616.0,0.0,0.01,19.21,21.85,0.003,-0.998,0.001,151,5,0.001,16,21,16.7,34684.1]
["2025-02-26T13:25:20.000000000",596.65,617.0,0.0,0.01,20.21,22.85,0.002,-0.998,0.001,34,2,0.001,32,40,6.6000000000000005,34684.1]
["2025-02-26T13:25:20.000000000",596.65,618.0,0.0,0.01,21.21,24.03,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,34684.1]
["2025-02-26T13:25:20.000000000",596.65,619.0,0.0,0.01,22.21,25.07,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,34684.1]
["2025-02-26T13:25:20.000000000",596.65,620.0,0.0,0.01,23.21,28.0,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,34684.1]
["2025-02-26T13:25:20.000000000",596.65,621.0,0.0,0.01,24.21,28.35,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,34684.1]
["2025-02-26T13:25:31.000000000",596.63,572.0,24.39,24.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33966.700000000004]
["2025-02-26T13:25:31.000000000",596.63,573.0,23.39,23.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33966.700000000004]
["2025-02-26T13:25:31.000000000",596.63,574.0,22.39,22.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33966.700000000004]
["2025-02-26T13:25:31.000000000",596.63,575.0,21.39,21.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33966.700000000004]
["2025-02-26T13:25:31.000000000",596.63,576.0,20.39,20.76,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,33966.700000000004]
["2025-02-26T13:25:31.000000000",596.63,577.0,19.39,19.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,33966.700000000004]
["2025-02-26T13:25:31.000000000",596.63,578.0,18.39,18.76,0.0,0.01,0.997,-0.002,0.001,59,50,0.001,11,2,7.000000000000001,33966.700000000004]
["2025-02-26T13:25:31.000000000",596.63,579.0,17.39,17.76,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,33966.700000000004]
["2025-02-26T13:25:31.000000000",596.63,580.0,16.39,16.76,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,2,119.6,33966.700000000004]
["2025-02-26T13:25:31.000000000",596.63,581.0,15.39,15.76,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,33966.700000000004]
["2025-02-26T13:25:31.000000000",596.63,582.0,14.39,14.76,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,33966.700000000004]
["2025-02-26T13:25:31.000000000",596.63,583.0,13.39,13.76,0.0,0.01,0.997,-0.003,0.002,61,21,0.002,19,2,16.0,33966.700000000004]
["2025-02-26T13:25:31.000000000",596.63,584.0,12.39,12.76,0.0,0.01,0.997,-0.003,0.002,40,62,0.002,199,48,47.8,33966.700000000004]
["2025-02-26T13:25:31.000000000",596.63,585.0,11.39,11.76,0.0,0.02,0.993,-0.007,0.004,40,62,0.004,580,422,248.0,33966.700000000004]
["2025-02-26T13:25:31.000000000",596.63,586.0,10.4,10.77,0.0,0.02,0.993,-0.007,0.004,31,80,0.004,185,33,86.4,33966.700000000004]
["2025-02-26T13:25:31.000000000",596.63,587.0,9.4,9.77,0.0,0.02,0.992,-0.008,0.005,52,220,0.005,230,89,141.0,33966.700000000004]
["2025-02-26T13:25:31.000000000",596.63,588.0,8.43,8.77,0.01,0.02,0.989,-0.011,0.008,41,460,0.008,108,142,119.2,33966.700000000004]
["2025-02-26T13:25:31.000000000",596.63,589.0,7.44,7.75,0.01,0.03,0.984,-0.016,0.011,20,492,0.011,337,526,392.69999999999993,33966.700000000004]
["2025-02-26T13:25:31.000000000",596.63,590.0,6.45,6.76,0.02,0.04,0.976,-0.024,0.017,69,604,0.017,265,589,567.8,33966.700000000004]
["2025-02-26T13:25:31.000000000",596.63,591.0,5.48,5.78,0.04,0.06,0.961,-0.039,0.026,60,384,0.026,133,281,501.8,33966.700000000004]
["2025-02-26T13:25:31.000000000",596.63,592.0,4.53,4.81,0.09,0.1,0.931,-0.069,0.042,24,275,0.042,196,328,924.0000000000002,33966.700000000004]
["2025-02-26T13:25:31.000000000",596.63,593.0,3.62,3.88,0.16,0.18,0.885,-0.115,0.064,65,241,0.064,71,251,870.4000000000001,33966.700000000004]
["2025-02-26T13:25:31.000000000",596.63,594.0,2.8,3.0,0.3,0.32,0.814,-0.186,0.091,29,68,0.091,203,777,2111.2,33966.700000000004]
["2025-02-26T13:25:31.000000000",596.63,595.0,1.99,2.19,0.5,0.53,0.714,-0.286,0.118,81,111,0.118,159,1386,2832.0,33966.700000000004]
["2025-02-26T13:25:31.000000000",596.63,596.0,1.33,1.49,0.82,0.85,0.588,-0.412,0.141,236,260,0.141,162,1371,5611.799999999999,33966.700000000004]
["2025-02-26T13:25:31.000000000",596.63,597.0,0.86,0.89,1.21,1.39,0.443,-0.557,0.147,117,631,0.147,236,1131,5189.099999999999,33966.700000000004]
["2025-02-26T13:25:31.000000000",596.63,598.0,0.48,0.5,1.8,2.02,0.298,-0.702,0.133,185,922,0.133,120,1008,4056.5,33966.700000000004]
["2025-02-26T13:25:31.000000000",596.63,599.0,0.23,0.25,2.54,2.8,0.179,-0.821,0.101,307,1127,0.101,99,897,4100.6,33966.700000000004]
["2025-02-26T13:25:31.000000000",596.63,600.0,0.11,0.12,3.39,3.68,0.093,-0.907,0.065,366,2100,0.065,76,1022,2873.0,33966.700000000004]
["2025-02-26T13:25:31.000000000",596.63,601.0,0.04,0.06,4.33,4.63,0.047,-0.953,0.038,76,2110,0.038,99,550,665.0,33966.700000000004]
["2025-02-26T13:25:31.000000000",596.63,602.0,0.02,0.03,5.3,5.61,0.025,-0.975,0.021,186,1183,0.021,111,407,623.7,33966.700000000004]
["2025-02-26T13:25:31.000000000",596.63,603.0,0.01,0.02,6.26,6.62,0.014,-0.985,0.013,75,950,0.013,111,548,241.8,33966.700000000004]
["2025-02-26T13:25:31.000000000",596.63,604.0,0.0,0.01,7.25,7.62,0.005,-0.995,0.005,60,468,0.005,531,344,295.5,33966.700000000004]
["2025-02-26T13:25:31.000000000",596.63,605.0,0.0,0.01,8.25,8.62,0.005,-0.995,0.004,194,325,0.004,543,326,294.80000000000007,33966.700000000004]
["2025-02-26T13:25:31.000000000",596.63,606.0,0.0,0.01,9.25,9.61,0.004,-0.995,0.004,93,190,0.004,443,368,214.4,33966.700000000004]
["2025-02-26T13:25:31.000000000",596.63,607.0,0.0,0.01,10.24,10.61,0.004,-0.996,0.003,124,29,0.003,63,190,56.1,33966.700000000004]
["2025-02-26T13:25:31.000000000",596.63,608.0,0.0,0.01,11.24,11.61,0.004,-0.996,0.003,78,29,0.003,80,100,47.4,33966.700000000004]
["2025-02-26T13:25:31.000000000",596.63,609.0,0.0,0.01,12.24,12.61,0.004,-0.996,0.002,54,6,0.002,45,212,19.8,33966.700000000004]
["2025-02-26T13:25:31.000000000",596.63,610.0,0.0,0.01,13.24,13.61,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,33966.700000000004]
["2025-02-26T13:25:31.000000000",596.63,611.0,0.0,0.01,14.24,14.61,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,33966.700000000004]
["2025-02-26T13:25:31.000000000",596.63,612.0,0.0,0.01,15.24,15.61,0.003,-0.997,0.002,607,16,0.002,19,20,125.2,33966.700000000004]
["2025-02-26T13:25:31.000000000",596.63,613.0,0.0,0.01,16.24,16.61,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,33966.700000000004]
["2025-02-26T13:25:31.000000000",596.63,614.0,0.0,0.01,17.24,17.61,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,33966.700000000004]
["2025-02-26T13:25:31.000000000",596.63,615.0,0.0,0.01,18.24,18.61,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,33966.700000000004]
["2025-02-26T13:25:31.000000000",596.63,616.0,0.0,0.01,19.24,19.61,0.002,-0.997,0.001,151,5,0.001,16,21,16.7,33966.700000000004]
["2025-02-26T13:25:31.000000000",596.63,617.0,0.0,0.01,20.24,20.61,0.002,-0.998,0.001,34,2,0.001,32,40,6.6000000000000005,33966.700000000004]
["2025-02-26T13:25:31.000000000",596.63,618.0,0.0,0.01,21.24,21.61,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,33966.700000000004]
["2025-02-26T13:25:31.000000000",596.63,619.0,0.0,0.01,22.24,22.61,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,33966.700000000004]
["2025-02-26T13:25:31.000000000",596.63,620.0,0.0,0.01,23.24,23.61,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,33966.700000000004]
["2025-02-26T13:25:31.000000000",596.63,621.0,0.0,0.01,24.24,24.61,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,33966.700000000004]
["2025-02-26T13:25:42.000000000",596.55,572.0,24.32,24.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33966.700000000004]
["2025-02-26T13:25:42.000000000",596.55,573.0,23.32,23.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33966.700000000004]
["2025-02-26T13:25:42.000000000",596.55,574.0,22.32,22.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33966.700000000004]
["2025-02-26T13:25:42.000000000",596.55,575.0,21.32,21.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33966.700000000004]
["2025-02-26T13:25:42.000000000",596.55,576.0,20.32,20.65,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,33966.700000000004]
["2025-02-26T13:25:42.000000000",596.55,577.0,19.32,19.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,33966.700000000004]
["2025-02-26T13:25:42.000000000",596.55,578.0,18.32,18.65,0.0,0.01,0.997,-0.002,0.001,59,50,0.001,11,2,7.000000000000001,33966.700000000004]
["2025-02-26T13:25:42.000000000",596.55,579.0,17.32,17.65,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,33966.700000000004]
["2025-02-26T13:25:42.000000000",596.55,580.0,16.32,16.65,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,2,119.6,33966.700000000004]
["2025-02-26T13:25:42.000000000",596.55,581.0,15.32,15.65,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,33966.700000000004]
["2025-02-26T13:25:42.000000000",596.55,582.0,14.32,14.65,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,33966.700000000004]
["2025-02-26T13:25:42.000000000",596.55,583.0,13.32,13.65,0.0,0.01,0.997,-0.003,0.002,61,21,0.002,19,2,16.0,33966.700000000004]
["2025-02-26T13:25:42.000000000",596.55,584.0,12.33,12.65,0.0,0.01,0.997,-0.003,0.002,40,62,0.002,199,48,47.8,33966.700000000004]
["2025-02-26T13:25:42.000000000",596.55,585.0,11.33,11.65,0.0,0.02,0.993,-0.007,0.004,40,62,0.004,580,422,248.0,33966.700000000004]
["2025-02-26T13:25:42.000000000",596.55,586.0,10.33,10.66,0.0,0.02,0.993,-0.007,0.004,31,80,0.004,185,33,86.4,33966.700000000004]
["2025-02-26T13:25:42.000000000",596.55,587.0,9.33,9.66,0.0,0.02,0.992,-0.008,0.005,52,220,0.005,230,89,141.0,33966.700000000004]
["2025-02-26T13:25:42.000000000",596.55,588.0,8.36,8.63,0.01,0.02,0.989,-0.011,0.008,41,460,0.008,108,142,119.2,33966.700000000004]
["2025-02-26T13:25:42.000000000",596.55,589.0,7.37,7.64,0.01,0.03,0.984,-0.016,0.011,20,492,0.011,337,526,392.69999999999993,33966.700000000004]
["2025-02-26T13:25:42.000000000",596.55,590.0,6.39,6.65,0.03,0.04,0.976,-0.024,0.017,69,604,0.017,265,589,567.8,33966.700000000004]
["2025-02-26T13:25:42.000000000",596.55,591.0,5.42,5.67,0.05,0.07,0.961,-0.039,0.026,60,384,0.026,133,281,501.8,33966.700000000004]
["2025-02-26T13:25:42.000000000",596.55,592.0,4.47,4.71,0.09,0.11,0.931,-0.069,0.042,24,275,0.042,196,328,924.0000000000002,33966.700000000004]
["2025-02-26T13:25:42.000000000",596.55,593.0,3.56,3.78,0.18,0.2,0.885,-0.115,0.064,65,241,0.064,71,251,870.4000000000001,33966.700000000004]
["2025-02-26T13:25:42.000000000",596.55,594.0,2.8,2.91,0.32,0.34,0.814,-0.186,0.091,29,68,0.091,203,777,2111.2,33966.700000000004]
["2025-02-26T13:25:42.000000000",596.55,595.0,1.95,2.12,0.54,0.56,0.714,-0.286,0.118,81,111,0.118,159,1386,2832.0,33966.700000000004]
["2025-02-26T13:25:42.000000000",596.55,596.0,1.3,1.43,0.87,0.89,0.588,-0.412,0.141,236,260,0.141,162,1371,5611.799999999999,33966.700000000004]
["2025-02-26T13:25:42.000000000",596.55,597.0,0.82,0.85,1.3,1.42,0.443,-0.557,0.147,117,631,0.147,236,1133,5189.099999999999,33966.700000000004]
["2025-02-26T13:25:42.000000000",596.55,598.0,0.44,0.47,1.87,2.07,0.298,-0.702,0.133,185,922,0.133,120,1008,4056.5,33966.700000000004]
["2025-02-26T13:25:42.000000000",596.55,599.0,0.22,0.24,2.63,2.86,0.179,-0.821,0.101,307,1128,0.101,99,897,4100.6,33966.700000000004]
["2025-02-26T13:25:42.000000000",596.55,600.0,0.1,0.11,3.49,3.75,0.093,-0.907,0.065,366,2100,0.065,76,1022,2873.0,33966.700000000004]
["2025-02-26T13:25:42.000000000",596.55,601.0,0.04,0.06,4.43,4.69,0.047,-0.953,0.038,76,2110,0.038,99,550,665.0,33966.700000000004]
["2025-02-26T13:25:42.000000000",596.55,602.0,0.02,0.03,5.4,5.67,0.025,-0.975,0.021,186,1184,0.021,111,407,623.7,33966.700000000004]
["2025-02-26T13:25:42.000000000",596.55,603.0,0.01,0.02,6.36,6.69,0.014,-0.985,0.013,75,950,0.013,111,548,241.8,33966.700000000004]
["2025-02-26T13:25:42.000000000",596.55,604.0,0.0,0.01,7.36,7.69,0.005,-0.995,0.005,60,468,0.005,531,344,295.5,33966.700000000004]
["2025-02-26T13:25:42.000000000",596.55,605.0,0.0,0.01,8.35,8.68,0.005,-0.995,0.004,194,325,0.004,543,326,294.80000000000007,33966.700000000004]
["2025-02-26T13:25:42.000000000",596.55,606.0,0.0,0.01,9.35,9.68,0.004,-0.995,0.004,93,190,0.004,443,368,214.4,33966.700000000004]
["2025-02-26T13:25:42.000000000",596.55,607.0,0.0,0.01,10.35,10.68,0.004,-0.996,0.003,124,29,0.003,63,190,56.1,33966.700000000004]
["2025-02-26T13:25:42.000000000",596.55,608.0,0.0,0.01,11.35,11.68,0.004,-0.996,0.003,78,29,0.003,80,100,47.4,33966.700000000004]
["2025-02-26T13:25:42.000000000",596.55,609.0,0.0,0.01,12.35,12.68,0.004,-0.996,0.002,54,6,0.002,45,212,19.8,33966.700000000004]
["2025-02-26T13:25:42.000000000",596.55,610.0,0.0,0.01,13.35,13.68,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,33966.700000000004]
["2025-02-26T13:25:42.000000000",596.55,611.0,0.0,0.01,14.35,14.68,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,33966.700000000004]
["2025-02-26T13:25:42.000000000",596.55,612.0,0.0,0.01,15.35,15.68,0.003,-0.997,0.002,607,16,0.002,19,20,125.2,33966.700000000004]
["2025-02-26T13:25:42.000000000",596.55,613.0,0.0,0.01,16.35,16.68,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,33966.700000000004]
["2025-02-26T13:25:42.000000000",596.55,614.0,0.0,0.01,17.35,17.68,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,33966.700000000004]
["2025-02-26T13:25:42.000000000",596.55,615.0,0.0,0.01,18.35,18.68,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,33966.700000000004]
["2025-02-26T13:25:42.000000000",596.55,616.0,0.0,0.01,19.35,19.68,0.002,-0.997,0.001,151,5,0.001,16,21,16.7,33966.700000000004]
["2025-02-26T13:25:42.000000000",596.55,617.0,0.0,0.01,20.35,20.68,0.002,-0.998,0.001,34,2,0.001,32,40,6.6000000000000005,33966.700000000004]
["2025-02-26T13:25:42.000000000",596.55,618.0,0.0,0.01,21.35,21.68,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,33966.700000000004]
["2025-02-26T13:25:42.000000000",596.55,619.0,0.0,0.01,22.35,22.68,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,33966.700000000004]
["2025-02-26T13:25:42.000000000",596.55,620.0,0.0,0.01,23.35,23.68,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,33966.700000000004]
["2025-02-26T13:25:42.000000000",596.55,621.0,0.0,0.01,24.35,24.68,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,33966.700000000004]
["2025-02-26T13:25:53.000000000",596.49,572.0,24.29,24.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33808.00000000001]
["2025-02-26T13:25:53.000000000",596.49,573.0,23.29,23.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33808.00000000001]
["2025-02-26T13:25:53.000000000",596.49,574.0,22.29,22.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33808.00000000001]
["2025-02-26T13:25:53.000000000",596.49,575.0,21.29,21.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33808.00000000001]
["2025-02-26T13:25:53.000000000",596.49,576.0,20.29,20.62,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,33808.00000000001]
["2025-02-26T13:25:53.000000000",596.49,577.0,19.29,19.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,33808.00000000001]
["2025-02-26T13:25:53.000000000",596.49,578.0,18.29,18.62,0.0,0.01,0.997,-0.002,0.001,59,50,0.001,11,2,7.000000000000001,33808.00000000001]
["2025-02-26T13:25:53.000000000",596.49,579.0,17.29,17.62,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,33808.00000000001]
["2025-02-26T13:25:53.000000000",596.49,580.0,16.29,16.62,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,2,119.6,33808.00000000001]
["2025-02-26T13:25:53.000000000",596.49,581.0,15.3,15.62,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,33808.00000000001]
["2025-02-26T13:25:53.000000000",596.49,582.0,14.3,14.62,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,33808.00000000001]
["2025-02-26T13:25:53.000000000",596.49,583.0,13.3,13.62,0.0,0.01,0.997,-0.003,0.002,61,21,0.002,19,2,16.0,33808.00000000001]
["2025-02-26T13:25:53.000000000",596.49,584.0,12.3,12.63,0.0,0.01,0.996,-0.003,0.002,40,62,0.002,199,48,47.8,33808.00000000001]
["2025-02-26T13:25:53.000000000",596.49,585.0,11.3,11.63,0.0,0.02,0.993,-0.007,0.004,40,62,0.004,580,422,248.0,33808.00000000001]
["2025-02-26T13:25:53.000000000",596.49,586.0,10.46,10.49,0.0,0.02,0.993,-0.007,0.005,31,80,0.005,185,33,108.0,33808.00000000001]
["2025-02-26T13:25:53.000000000",596.49,587.0,9.46,9.49,0.0,0.02,0.992,-0.008,0.005,52,220,0.005,230,89,141.0,33808.00000000001]
["2025-02-26T13:25:53.000000000",596.49,588.0,8.34,8.61,0.01,0.02,0.989,-0.011,0.008,41,460,0.008,108,142,119.2,33808.00000000001]
["2025-02-26T13:25:53.000000000",596.49,589.0,7.35,7.61,0.01,0.03,0.984,-0.016,0.011,20,492,0.011,337,526,392.69999999999993,33808.00000000001]
["2025-02-26T13:25:53.000000000",596.49,590.0,6.36,6.62,0.03,0.04,0.973,-0.027,0.018,69,604,0.018,265,589,601.1999999999999,33808.00000000001]
["2025-02-26T13:25:53.000000000",596.49,591.0,5.39,5.64,0.05,0.07,0.955,-0.045,0.029,60,384,0.029,133,281,559.7,33808.00000000001]
["2025-02-26T13:25:53.000000000",596.49,592.0,4.44,4.69,0.1,0.11,0.923,-0.077,0.046,24,275,0.046,196,328,1012.0,33808.00000000001]
["2025-02-26T13:25:53.000000000",596.49,593.0,3.54,3.76,0.18,0.2,0.875,-0.125,0.068,65,241,0.068,71,251,924.8,33808.00000000001]
["2025-02-26T13:25:53.000000000",596.49,594.0,2.69,2.89,0.32,0.34,0.798,-0.202,0.094,29,72,0.094,203,777,2180.8,33808.00000000001]
["2025-02-26T13:25:53.000000000",596.49,595.0,1.93,2.1,0.54,0.56,0.697,-0.303,0.12,81,111,0.12,159,1387,2879.9999999999995,33808.00000000001]
["2025-02-26T13:25:53.000000000",596.49,596.0,1.34,1.37,0.87,0.9,0.57,-0.43,0.139,236,260,0.139,162,1380,5532.200000000001,33808.00000000001]
["2025-02-26T13:25:53.000000000",596.49,597.0,0.81,0.84,1.34,1.37,0.424,-0.576,0.148,117,631,0.148,236,1134,5224.4,33808.00000000001]
["2025-02-26T13:25:53.000000000",596.49,598.0,0.44,0.46,1.89,2.09,0.281,-0.719,0.13,185,922,0.13,120,1016,3965.000000000001,33808.00000000001]
["2025-02-26T13:25:53.000000000",596.49,599.0,0.21,0.23,2.65,2.88,0.163,-0.836,0.097,307,1128,0.097,99,906,3938.2,33808.00000000001]
["2025-02-26T13:25:53.000000000",596.49,600.0,0.1,0.11,3.52,3.77,0.088,-0.912,0.062,366,2100,0.062,76,1022,2740.4,33808.00000000001]
["2025-02-26T13:25:53.000000000",596.49,601.0,0.04,0.05,4.46,4.72,0.043,-0.957,0.035,76,2110,0.035,99,550,612.5,33808.00000000001]
["2025-02-26T13:25:53.000000000",596.49,602.0,0.02,0.03,5.43,5.7,0.024,-0.976,0.02,186,1184,0.02,111,407,594.0,33808.00000000001]
["2025-02-26T13:25:53.000000000",596.49,603.0,0.01,0.02,6.53,6.56,0.014,-0.986,0.012,75,950,0.012,111,548,223.2,33808.00000000001]
["2025-02-26T13:25:53.000000000",596.49,604.0,0.0,0.01,7.39,7.71,0.005,-0.995,0.005,60,468,0.005,531,344,295.5,33808.00000000001]
["2025-02-26T13:25:53.000000000",596.49,605.0,0.0,0.01,8.39,8.71,0.005,-0.995,0.004,194,325,0.004,543,326,294.80000000000007,33808.00000000001]
["2025-02-26T13:25:53.000000000",596.49,606.0,0.0,0.01,9.52,9.55,0.004,-0.996,0.004,93,190,0.004,443,368,214.4,33808.00000000001]
["2025-02-26T13:25:53.000000000",596.49,607.0,0.0,0.01,10.52,10.55,0.004,-0.996,0.003,124,29,0.003,63,190,56.1,33808.00000000001]
["2025-02-26T13:25:53.000000000",596.49,608.0,0.0,0.01,11.52,11.55,0.004,-0.996,0.003,78,29,0.003,80,100,47.4,33808.00000000001]
["2025-02-26T13:25:53.000000000",596.49,609.0,0.0,0.01,12.38,12.71,0.004,-0.996,0.002,54,6,0.002,45,212,19.8,33808.00000000001]
["2025-02-26T13:25:53.000000000",596.49,610.0,0.0,0.01,13.38,13.71,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,33808.00000000001]
["2025-02-26T13:25:53.000000000",596.49,611.0,0.0,0.01,14.38,14.71,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,33808.00000000001]
["2025-02-26T13:25:53.000000000",596.49,612.0,0.0,0.01,15.38,15.71,0.003,-0.997,0.002,607,16,0.002,19,20,125.2,33808.00000000001]
["2025-02-26T13:25:53.000000000",596.49,613.0,0.0,0.01,16.38,16.71,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,33808.00000000001]
["2025-02-26T13:25:53.000000000",596.49,614.0,0.0,0.01,17.38,17.71,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,33808.00000000001]
["2025-02-26T13:25:53.000000000",596.49,615.0,0.0,0.01,18.38,18.71,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,33808.00000000001]
["2025-02-26T13:25:53.000000000",596.49,616.0,0.0,0.01,19.38,19.71,0.002,-0.997,0.001,151,5,0.001,16,21,16.7,33808.00000000001]
["2025-02-26T13:25:53.000000000",596.49,617.0,0.0,0.01,20.38,20.71,0.002,-0.998,0.001,34,2,0.001,32,40,6.6000000000000005,33808.00000000001]
["2025-02-26T13:25:53.000000000",596.49,618.0,0.0,0.01,21.38,21.71,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,33808.00000000001]
["2025-02-26T13:25:53.000000000",596.49,619.0,0.0,0.01,22.38,22.71,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,33808.00000000001]
["2025-02-26T13:25:53.000000000",596.49,620.0,0.0,0.01,23.38,23.71,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,33808.00000000001]
["2025-02-26T13:25:53.000000000",596.49,621.0,0.0,0.01,24.38,24.71,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,33808.00000000001]
["2025-02-26T13:26:05.000000000",596.29,572.0,24.08,24.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33742.40000000001]
["2025-02-26T13:26:05.000000000",596.29,573.0,23.08,23.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33742.40000000001]
["2025-02-26T13:26:05.000000000",596.29,574.0,22.08,22.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33742.40000000001]
["2025-02-26T13:26:05.000000000",596.29,575.0,21.08,21.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33742.40000000001]
["2025-02-26T13:26:05.000000000",596.29,576.0,20.08,20.49,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,33742.40000000001]
["2025-02-26T13:26:05.000000000",596.29,577.0,19.08,19.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,33742.40000000001]
["2025-02-26T13:26:05.000000000",596.29,578.0,18.08,18.49,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,33742.40000000001]
["2025-02-26T13:26:05.000000000",596.29,579.0,17.08,17.49,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,33742.40000000001]
["2025-02-26T13:26:05.000000000",596.29,580.0,16.08,16.49,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,2,119.6,33742.40000000001]
["2025-02-26T13:26:05.000000000",596.29,581.0,15.08,15.49,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,33742.40000000001]
["2025-02-26T13:26:05.000000000",596.29,582.0,14.08,14.49,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,33742.40000000001]
["2025-02-26T13:26:05.000000000",596.29,583.0,13.08,13.49,0.0,0.01,0.997,-0.003,0.002,61,21,0.002,19,2,16.0,33742.40000000001]
["2025-02-26T13:26:05.000000000",596.29,584.0,12.08,12.49,0.0,0.02,0.996,-0.003,0.002,40,62,0.002,199,48,47.8,33742.40000000001]
["2025-02-26T13:26:05.000000000",596.29,585.0,11.08,11.5,0.0,0.02,0.993,-0.007,0.004,40,62,0.004,580,422,248.0,33742.40000000001]
["2025-02-26T13:26:05.000000000",596.29,586.0,10.09,10.5,0.01,0.02,0.99,-0.01,0.006,31,80,0.006,185,33,129.6,33742.40000000001]
["2025-02-26T13:26:05.000000000",596.29,587.0,9.09,9.5,0.0,0.02,0.992,-0.008,0.005,52,220,0.005,230,89,141.0,33742.40000000001]
["2025-02-26T13:26:05.000000000",596.29,588.0,8.12,8.47,0.01,0.02,0.989,-0.011,0.008,41,460,0.008,108,142,119.2,33742.40000000001]
["2025-02-26T13:26:05.000000000",596.29,589.0,7.13,7.48,0.02,0.03,0.981,-0.019,0.013,20,492,0.013,337,526,464.1,33742.40000000001]
["2025-02-26T13:26:05.000000000",596.29,590.0,6.15,6.49,0.03,0.05,0.973,-0.027,0.019,69,604,0.019,265,589,634.6,33742.40000000001]
["2025-02-26T13:26:05.000000000",596.29,591.0,5.19,5.52,0.07,0.08,0.952,-0.048,0.03,60,384,0.03,133,281,578.9999999999999,33742.40000000001]
["2025-02-26T13:26:05.000000000",596.29,592.0,4.25,4.57,0.12,0.14,0.918,-0.082,0.047,24,275,0.047,196,328,1034.0,33742.40000000001]
["2025-02-26T13:26:05.000000000",596.29,593.0,3.36,3.65,0.22,0.24,0.866,-0.134,0.07,65,241,0.07,71,251,952.0,33742.40000000001]
["2025-02-26T13:26:05.000000000",596.29,594.0,2.53,2.79,0.38,0.4,0.791,-0.209,0.096,29,72,0.096,203,780,2227.2,33742.40000000001]
["2025-02-26T13:26:05.000000000",596.29,595.0,1.79,2.01,0.62,0.65,0.686,-0.314,0.12,81,111,0.12,159,1393,2879.9999999999995,33742.40000000001]
["2025-02-26T13:26:05.000000000",596.29,596.0,1.17,1.34,0.96,1.04,0.559,-0.441,0.138,236,260,0.138,162,1382,5492.400000000001,33742.40000000001]
["2025-02-26T13:26:05.000000000",596.29,597.0,0.73,0.76,1.37,1.58,0.413,-0.587,0.149,117,632,0.149,236,1134,5259.7,33742.40000000001]
["2025-02-26T13:26:05.000000000",596.29,598.0,0.39,0.42,1.99,2.26,0.269,-0.731,0.129,185,923,0.129,120,1017,3934.5,33742.40000000001]
["2025-02-26T13:26:05.000000000",596.29,599.0,0.19,0.21,2.76,3.0,0.159,-0.841,0.094,307,1129,0.094,99,906,3816.4,33742.40000000001]
["2025-02-26T13:26:05.000000000",596.29,600.0,0.08,0.1,3.64,3.98,0.082,-0.918,0.059,366,2101,0.059,76,1022,2607.8,33742.40000000001]
["2025-02-26T13:26:05.000000000",596.29,601.0,0.03,0.05,4.58,4.93,0.042,-0.958,0.034,76,2110,0.034,99,550,595.0,33742.40000000001]
["2025-02-26T13:26:05.000000000",596.29,602.0,0.01,0.03,5.56,5.92,0.024,-0.976,0.02,186,1184,0.02,111,407,594.0,33742.40000000001]
["2025-02-26T13:26:05.000000000",596.29,603.0,0.01,0.02,6.52,6.94,0.014,-0.986,0.012,75,950,0.012,111,548,223.2,33742.40000000001]
["2025-02-26T13:26:05.000000000",596.29,604.0,0.0,0.01,7.52,7.93,0.005,-0.995,0.005,60,468,0.005,531,344,295.5,33742.40000000001]
["2025-02-26T13:26:05.000000000",596.29,605.0,0.0,0.01,8.51,8.93,0.005,-0.995,0.004,194,325,0.004,543,326,294.80000000000007,33742.40000000001]
["2025-02-26T13:26:05.000000000",596.29,606.0,0.0,0.01,9.51,9.93,0.004,-0.996,0.004,93,190,0.004,443,368,214.4,33742.40000000001]
["2025-02-26T13:26:05.000000000",596.29,607.0,0.0,0.01,10.51,10.93,0.004,-0.996,0.003,124,29,0.003,63,190,56.1,33742.40000000001]
["2025-02-26T13:26:05.000000000",596.29,608.0,0.0,0.01,11.51,11.93,0.004,-0.996,0.003,78,29,0.003,80,100,47.4,33742.40000000001]
["2025-02-26T13:26:05.000000000",596.29,609.0,0.0,0.01,12.51,12.92,0.004,-0.996,0.002,54,6,0.002,45,212,19.8,33742.40000000001]
["2025-02-26T13:26:05.000000000",596.29,610.0,0.0,0.01,13.51,13.92,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,33742.40000000001]
["2025-02-26T13:26:05.000000000",596.29,611.0,0.0,0.01,14.51,14.92,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,33742.40000000001]
["2025-02-26T13:26:05.000000000",596.29,612.0,0.0,0.01,15.51,15.92,0.003,-0.997,0.002,607,16,0.002,19,20,125.2,33742.40000000001]
["2025-02-26T13:26:05.000000000",596.29,613.0,0.0,0.01,16.51,16.92,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,33742.40000000001]
["2025-02-26T13:26:05.000000000",596.29,614.0,0.0,0.01,17.51,17.92,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,33742.40000000001]
["2025-02-26T13:26:05.000000000",596.29,615.0,0.0,0.01,18.51,18.92,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,33742.40000000001]
["2025-02-26T13:26:05.000000000",596.29,616.0,0.0,0.01,19.51,19.92,0.002,-0.997,0.001,151,5,0.001,16,21,16.7,33742.40000000001]
["2025-02-26T13:26:05.000000000",596.29,617.0,0.0,0.01,20.51,20.92,0.002,-0.998,0.001,34,2,0.001,32,40,6.6000000000000005,33742.40000000001]
["2025-02-26T13:26:05.000000000",596.29,618.0,0.0,0.01,21.51,21.92,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,33742.40000000001]
["2025-02-26T13:26:05.000000000",596.29,619.0,0.0,0.01,22.51,22.92,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,33742.40000000001]
["2025-02-26T13:26:05.000000000",596.29,620.0,0.0,0.01,23.51,23.92,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,33742.40000000001]
["2025-02-26T13:26:05.000000000",596.29,621.0,0.0,0.01,24.51,24.92,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,33742.40000000001]
["2025-02-26T13:26:16.000000000",596.26,572.0,24.06,24.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33742.40000000001]
["2025-02-26T13:26:16.000000000",596.26,573.0,23.06,23.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33742.40000000001]
["2025-02-26T13:26:16.000000000",596.26,574.0,22.06,22.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33742.40000000001]
["2025-02-26T13:26:16.000000000",596.26,575.0,21.06,21.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33742.40000000001]
["2025-02-26T13:26:16.000000000",596.26,576.0,20.06,20.39,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,33742.40000000001]
["2025-02-26T13:26:16.000000000",596.26,577.0,19.06,19.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,33742.40000000001]
["2025-02-26T13:26:16.000000000",596.26,578.0,18.06,18.39,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,33742.40000000001]
["2025-02-26T13:26:16.000000000",596.26,579.0,17.06,17.39,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,33742.40000000001]
["2025-02-26T13:26:16.000000000",596.26,580.0,16.06,16.39,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,2,119.6,33742.40000000001]
["2025-02-26T13:26:16.000000000",596.26,581.0,15.06,15.39,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,33742.40000000001]
["2025-02-26T13:26:16.000000000",596.26,582.0,14.06,14.39,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,33742.40000000001]
["2025-02-26T13:26:16.000000000",596.26,583.0,13.06,13.39,0.0,0.01,0.997,-0.003,0.002,61,21,0.002,19,2,16.0,33742.40000000001]
["2025-02-26T13:26:16.000000000",596.26,584.0,12.06,12.39,0.0,0.02,0.996,-0.003,0.002,40,62,0.002,199,48,47.8,33742.40000000001]
["2025-02-26T13:26:16.000000000",596.26,585.0,11.07,11.39,0.0,0.02,0.993,-0.007,0.004,40,62,0.004,580,422,248.0,33742.40000000001]
["2025-02-26T13:26:16.000000000",596.26,586.0,10.07,10.4,0.01,0.02,0.99,-0.01,0.006,31,80,0.006,185,33,129.6,33742.40000000001]
["2025-02-26T13:26:16.000000000",596.26,587.0,9.07,9.4,0.01,0.02,0.992,-0.008,0.005,52,220,0.005,230,89,141.0,33742.40000000001]
["2025-02-26T13:26:16.000000000",596.26,588.0,8.11,8.38,0.01,0.02,0.989,-0.011,0.008,41,460,0.008,108,142,119.2,33742.40000000001]
["2025-02-26T13:26:16.000000000",596.26,589.0,7.12,7.38,0.02,0.03,0.981,-0.019,0.013,20,492,0.013,337,526,464.1,33742.40000000001]
["2025-02-26T13:26:16.000000000",596.26,590.0,6.14,6.4,0.04,0.05,0.973,-0.027,0.019,69,604,0.019,265,589,634.6,33742.40000000001]
["2025-02-26T13:26:16.000000000",596.26,591.0,5.17,5.42,0.07,0.08,0.952,-0.048,0.03,60,384,0.03,133,281,578.9999999999999,33742.40000000001]
["2025-02-26T13:26:16.000000000",596.26,592.0,4.23,4.48,0.12,0.14,0.918,-0.082,0.047,24,275,0.047,196,328,1034.0,33742.40000000001]
["2025-02-26T13:26:16.000000000",596.26,593.0,3.34,3.56,0.22,0.25,0.866,-0.134,0.07,65,241,0.07,71,251,952.0,33742.40000000001]
["2025-02-26T13:26:16.000000000",596.26,594.0,2.52,2.71,0.38,0.41,0.791,-0.209,0.096,29,72,0.096,203,781,2227.2,33742.40000000001]
["2025-02-26T13:26:16.000000000",596.26,595.0,1.78,1.95,0.63,0.66,0.686,-0.314,0.12,81,121,0.12,159,1393,2879.9999999999995,33742.40000000001]
["2025-02-26T13:26:16.000000000",596.26,596.0,1.17,1.3,0.99,1.03,0.559,-0.441,0.138,236,270,0.138,162,1393,5492.400000000001,33742.40000000001]
["2025-02-26T13:26:16.000000000",596.26,597.0,0.7,0.77,1.43,1.6,0.413,-0.587,0.149,117,632,0.149,236,1144,5259.7,33742.40000000001]
["2025-02-26T13:26:16.000000000",596.26,598.0,0.39,0.42,2.07,2.28,0.269,-0.731,0.129,185,923,0.129,120,1017,3934.5,33742.40000000001]
["2025-02-26T13:26:16.000000000",596.26,599.0,0.19,0.21,2.86,3.0,0.159,-0.841,0.094,307,1129,0.094,99,906,3816.4,33742.40000000001]
["2025-02-26T13:26:16.000000000",596.26,600.0,0.08,0.1,3.74,4.0,0.082,-0.918,0.059,366,2101,0.059,76,1022,2607.8,33742.40000000001]
["2025-02-26T13:26:16.000000000",596.26,601.0,0.04,0.05,4.68,4.95,0.042,-0.958,0.034,76,2110,0.034,99,550,595.0,33742.40000000001]
["2025-02-26T13:26:16.000000000",596.26,602.0,0.01,0.03,5.66,5.93,0.024,-0.976,0.02,186,1184,0.02,111,407,594.0,33742.40000000001]
["2025-02-26T13:26:16.000000000",596.26,603.0,0.01,0.02,6.62,6.95,0.014,-0.986,0.012,75,950,0.012,111,548,223.2,33742.40000000001]
["2025-02-26T13:26:16.000000000",596.26,604.0,0.0,0.01,7.62,7.95,0.005,-0.995,0.005,60,468,0.005,531,344,295.5,33742.40000000001]
["2025-02-26T13:26:16.000000000",596.26,605.0,0.0,0.01,8.61,8.95,0.005,-0.995,0.004,194,325,0.004,543,326,294.80000000000007,33742.40000000001]
["2025-02-26T13:26:16.000000000",596.26,606.0,0.0,0.01,9.61,9.94,0.004,-0.996,0.004,93,190,0.004,443,368,214.4,33742.40000000001]
["2025-02-26T13:26:16.000000000",596.26,607.0,0.0,0.01,10.61,10.94,0.004,-0.996,0.003,124,29,0.003,63,190,56.1,33742.40000000001]
["2025-02-26T13:26:16.000000000",596.26,608.0,0.0,0.01,11.61,11.94,0.004,-0.996,0.003,78,29,0.003,80,100,47.4,33742.40000000001]
["2025-02-26T13:26:16.000000000",596.26,609.0,0.0,0.01,12.61,12.94,0.004,-0.996,0.002,54,6,0.002,45,212,19.8,33742.40000000001]
["2025-02-26T13:26:16.000000000",596.26,610.0,0.0,0.01,13.61,13.94,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,33742.40000000001]
["2025-02-26T13:26:16.000000000",596.26,611.0,0.0,0.01,14.61,14.94,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,33742.40000000001]
["2025-02-26T13:26:16.000000000",596.26,612.0,0.0,0.01,15.61,15.94,0.003,-0.997,0.002,607,16,0.002,19,20,125.2,33742.40000000001]
["2025-02-26T13:26:16.000000000",596.26,613.0,0.0,0.01,16.61,16.94,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,33742.40000000001]
["2025-02-26T13:26:16.000000000",596.26,614.0,0.0,0.01,17.61,17.94,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,33742.40000000001]
["2025-02-26T13:26:16.000000000",596.26,615.0,0.0,0.01,18.61,18.94,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,33742.40000000001]
["2025-02-26T13:26:16.000000000",596.26,616.0,0.0,0.01,19.61,19.94,0.002,-0.997,0.001,151,5,0.001,16,21,16.7,33742.40000000001]
["2025-02-26T13:26:16.000000000",596.26,617.0,0.0,0.01,20.61,20.94,0.002,-0.998,0.001,34,2,0.001,32,40,6.6000000000000005,33742.40000000001]
["2025-02-26T13:26:16.000000000",596.26,618.0,0.0,0.01,21.61,21.94,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,33742.40000000001]
["2025-02-26T13:26:16.000000000",596.26,619.0,0.0,0.01,22.61,22.94,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,33742.40000000001]
["2025-02-26T13:26:16.000000000",596.26,620.0,0.0,0.01,23.61,23.94,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,33742.40000000001]
["2025-02-26T13:26:16.000000000",596.26,621.0,0.0,0.01,24.61,24.94,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,33742.40000000001]
["2025-02-26T13:26:27.000000000",596.26,572.0,24.08,24.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33344.100000000006]
["2025-02-26T13:26:27.000000000",596.26,573.0,23.08,23.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33344.100000000006]
["2025-02-26T13:26:27.000000000",596.26,574.0,22.08,22.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33344.100000000006]
["2025-02-26T13:26:27.000000000",596.26,575.0,21.08,21.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33344.100000000006]
["2025-02-26T13:26:27.000000000",596.26,576.0,20.08,20.41,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,33344.100000000006]
["2025-02-26T13:26:27.000000000",596.26,577.0,19.08,19.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,33344.100000000006]
["2025-02-26T13:26:27.000000000",596.26,578.0,18.08,18.41,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,33344.100000000006]
["2025-02-26T13:26:27.000000000",596.26,579.0,17.08,17.42,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,33344.100000000006]
["2025-02-26T13:26:27.000000000",596.26,580.0,16.08,16.42,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,2,119.6,33344.100000000006]
["2025-02-26T13:26:27.000000000",596.26,581.0,15.08,15.42,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,33344.100000000006]
["2025-02-26T13:26:27.000000000",596.26,582.0,14.08,14.42,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,33344.100000000006]
["2025-02-26T13:26:27.000000000",596.26,583.0,13.08,13.42,0.0,0.01,0.997,-0.003,0.002,61,21,0.002,19,2,16.0,33344.100000000006]
["2025-02-26T13:26:27.000000000",596.26,584.0,12.09,12.42,0.0,0.02,0.994,-0.006,0.004,40,62,0.004,199,48,95.6,33344.100000000006]
["2025-02-26T13:26:27.000000000",596.26,585.0,11.23,11.26,0.0,0.02,0.993,-0.007,0.004,40,62,0.004,580,422,248.0,33344.100000000006]
["2025-02-26T13:26:27.000000000",596.26,586.0,10.09,10.42,0.01,0.02,0.99,-0.01,0.006,31,80,0.006,185,33,129.6,33344.100000000006]
["2025-02-26T13:26:27.000000000",596.26,587.0,9.09,9.42,0.01,0.02,0.989,-0.011,0.007,52,220,0.007,230,89,197.40000000000003,33344.100000000006]
["2025-02-26T13:26:27.000000000",596.26,588.0,8.24,8.27,0.01,0.02,0.988,-0.012,0.008,41,460,0.008,108,142,119.2,33344.100000000006]
["2025-02-26T13:26:27.000000000",596.26,589.0,7.14,7.41,0.02,0.03,0.98,-0.019,0.013,20,492,0.013,337,526,464.1,33344.100000000006]
["2025-02-26T13:26:27.000000000",596.26,590.0,6.16,6.42,0.03,0.05,0.967,-0.033,0.022,69,604,0.022,265,589,734.8,33344.100000000006]
["2025-02-26T13:26:27.000000000",596.26,591.0,5.19,5.45,0.06,0.08,0.946,-0.054,0.033,60,384,0.033,133,281,636.9,33344.100000000006]
["2025-02-26T13:26:27.000000000",596.26,592.0,4.26,4.5,0.12,0.14,0.911,-0.089,0.051,24,275,0.051,196,328,1122.0,33344.100000000006]
["2025-02-26T13:26:27.000000000",596.26,593.0,3.37,3.59,0.22,0.24,0.853,-0.147,0.074,65,241,0.074,71,251,1006.4,33344.100000000006]
["2025-02-26T13:26:27.000000000",596.26,594.0,2.54,2.73,0.38,0.4,0.774,-0.226,0.1,29,72,0.1,203,781,2320.0000000000005,33344.100000000006]
["2025-02-26T13:26:27.000000000",596.26,595.0,1.86,1.9,0.63,0.65,0.667,-0.333,0.124,81,121,0.124,159,1393,2976.0,33344.100000000006]
["2025-02-26T13:26:27.000000000",596.26,596.0,1.23,1.26,0.99,1.02,0.536,-0.464,0.14,236,270,0.14,162,1394,5572.000000000001,33344.100000000006]
["2025-02-26T13:26:27.000000000",596.26,597.0,0.73,0.76,1.49,1.53,0.391,-0.609,0.143,117,633,0.143,236,1144,5047.9,33344.100000000006]
["2025-02-26T13:26:27.000000000",596.26,598.0,0.39,0.41,2.05,2.26,0.255,-0.745,0.121,185,923,0.121,120,1017,3690.5,33344.100000000006]
["2025-02-26T13:26:27.000000000",596.26,599.0,0.19,0.21,2.83,3.07,0.148,-0.852,0.088,307,1129,0.088,99,909,3572.7999999999997,33344.100000000006]
["2025-02-26T13:26:27.000000000",596.26,600.0,0.08,0.1,3.72,3.97,0.077,-0.923,0.055,366,2102,0.055,76,1022,2431.0,33344.100000000006]
["2025-02-26T13:26:27.000000000",596.26,601.0,0.04,0.05,4.66,4.93,0.038,-0.962,0.031,76,2110,0.031,99,550,542.5,33344.100000000006]
["2025-02-26T13:26:27.000000000",596.26,602.0,0.01,0.03,5.64,5.91,0.02,-0.98,0.017,186,1184,0.017,111,407,504.9,33344.100000000006]
["2025-02-26T13:26:27.000000000",596.26,603.0,0.01,0.02,6.76,6.79,0.014,-0.986,0.012,75,950,0.012,111,548,223.2,33344.100000000006]
["2025-02-26T13:26:27.000000000",596.26,604.0,0.0,0.01,7.59,7.93,0.005,-0.995,0.005,60,468,0.005,531,344,295.5,33344.100000000006]
["2025-02-26T13:26:27.000000000",596.26,605.0,0.0,0.01,8.59,8.93,0.005,-0.995,0.004,194,325,0.004,543,326,294.80000000000007,33344.100000000006]
["2025-02-26T13:26:27.000000000",596.26,606.0,0.0,0.01,9.75,9.78,0.004,-0.996,0.003,93,190,0.003,443,368,160.8,33344.100000000006]
["2025-02-26T13:26:27.000000000",596.26,607.0,0.0,0.01,10.59,10.92,0.004,-0.996,0.003,124,29,0.003,63,190,56.1,33344.100000000006]
["2025-02-26T13:26:27.000000000",596.26,608.0,0.0,0.01,11.59,11.92,0.004,-0.996,0.003,78,29,0.003,80,100,47.4,33344.100000000006]
["2025-02-26T13:26:27.000000000",596.26,609.0,0.0,0.01,12.59,12.92,0.004,-0.996,0.002,54,6,0.002,45,212,19.8,33344.100000000006]
["2025-02-26T13:26:27.000000000",596.26,610.0,0.0,0.01,13.59,13.92,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,33344.100000000006]
["2025-02-26T13:26:27.000000000",596.26,611.0,0.0,0.01,14.59,14.92,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,33344.100000000006]
["2025-02-26T13:26:27.000000000",596.26,612.0,0.0,0.01,15.59,15.92,0.003,-0.997,0.002,607,16,0.002,19,20,125.2,33344.100000000006]
["2025-02-26T13:26:27.000000000",596.26,613.0,0.0,0.01,16.59,16.92,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,33344.100000000006]
["2025-02-26T13:26:27.000000000",596.26,614.0,0.0,0.01,17.59,17.92,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,33344.100000000006]
["2025-02-26T13:26:27.000000000",596.26,615.0,0.0,0.01,18.59,18.92,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,33344.100000000006]
["2025-02-26T13:26:27.000000000",596.26,616.0,0.0,0.01,19.59,19.92,0.002,-0.998,0.001,151,5,0.001,16,21,16.7,33344.100000000006]
["2025-02-26T13:26:27.000000000",596.26,617.0,0.0,0.01,20.59,20.92,0.002,-0.998,0.001,34,2,0.001,32,40,6.6000000000000005,33344.100000000006]
["2025-02-26T13:26:27.000000000",596.26,618.0,0.0,0.01,21.59,21.92,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,33344.100000000006]
["2025-02-26T13:26:27.000000000",596.26,619.0,0.0,0.01,22.59,22.92,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,33344.100000000006]
["2025-02-26T13:26:27.000000000",596.26,620.0,0.0,0.01,23.59,23.92,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,33344.100000000006]
["2025-02-26T13:26:27.000000000",596.26,621.0,0.0,0.01,24.59,24.92,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,33344.100000000006]
["2025-02-26T13:26:39.000000000",596.23,572.0,24.09,24.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33385.700000000004]
["2025-02-26T13:26:39.000000000",596.23,573.0,23.09,23.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33385.700000000004]
["2025-02-26T13:26:39.000000000",596.23,574.0,22.09,22.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33385.700000000004]
["2025-02-26T13:26:39.000000000",596.23,575.0,21.09,21.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33385.700000000004]
["2025-02-26T13:26:39.000000000",596.23,576.0,20.09,20.42,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,33385.700000000004]
["2025-02-26T13:26:39.000000000",596.23,577.0,19.09,19.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,33385.700000000004]
["2025-02-26T13:26:39.000000000",596.23,578.0,18.09,18.42,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,33385.700000000004]
["2025-02-26T13:26:39.000000000",596.23,579.0,17.09,17.42,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,33385.700000000004]
["2025-02-26T13:26:39.000000000",596.23,580.0,16.09,16.42,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,2,119.6,33385.700000000004]
["2025-02-26T13:26:39.000000000",596.23,581.0,15.09,15.42,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,33385.700000000004]
["2025-02-26T13:26:39.000000000",596.23,582.0,14.09,14.42,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,33385.700000000004]
["2025-02-26T13:26:39.000000000",596.23,583.0,13.09,13.42,0.0,0.01,0.997,-0.003,0.002,61,21,0.002,19,2,16.0,33385.700000000004]
["2025-02-26T13:26:39.000000000",596.23,584.0,12.09,12.42,0.0,0.02,0.994,-0.006,0.004,40,62,0.004,199,48,95.6,33385.700000000004]
["2025-02-26T13:26:39.000000000",596.23,585.0,11.09,11.42,0.0,0.02,0.993,-0.007,0.004,40,62,0.004,580,422,248.0,33385.700000000004]
["2025-02-26T13:26:39.000000000",596.23,586.0,10.1,10.42,0.01,0.02,0.99,-0.01,0.006,31,80,0.006,185,33,129.6,33385.700000000004]
["2025-02-26T13:26:39.000000000",596.23,587.0,9.24,9.27,0.01,0.02,0.989,-0.011,0.007,52,220,0.007,230,89,197.40000000000003,33385.700000000004]
["2025-02-26T13:26:39.000000000",596.23,588.0,8.13,8.4,0.01,0.02,0.988,-0.012,0.008,41,460,0.008,108,142,119.2,33385.700000000004]
["2025-02-26T13:26:39.000000000",596.23,589.0,7.14,7.41,0.02,0.03,0.98,-0.02,0.013,20,492,0.013,337,526,464.1,33385.700000000004]
["2025-02-26T13:26:39.000000000",596.23,590.0,6.16,6.42,0.03,0.05,0.967,-0.033,0.022,69,604,0.022,265,589,734.8,33385.700000000004]
["2025-02-26T13:26:39.000000000",596.23,591.0,5.2,5.45,0.07,0.08,0.946,-0.054,0.033,60,384,0.033,133,281,636.9,33385.700000000004]
["2025-02-26T13:26:39.000000000",596.23,592.0,4.26,4.5,0.12,0.14,0.911,-0.089,0.051,24,275,0.051,196,328,1122.0,33385.700000000004]
["2025-02-26T13:26:39.000000000",596.23,593.0,3.37,3.59,0.22,0.24,0.855,-0.145,0.074,65,241,0.074,71,251,1006.4,33385.700000000004]
["2025-02-26T13:26:39.000000000",596.23,594.0,2.54,2.73,0.38,0.4,0.775,-0.225,0.1,29,82,0.1,203,782,2320.0000000000005,33385.700000000004]
["2025-02-26T13:26:39.000000000",596.23,595.0,1.86,1.9,0.62,0.65,0.667,-0.333,0.125,81,131,0.125,159,1395,3000.0,33385.700000000004]
["2025-02-26T13:26:39.000000000",596.23,596.0,1.18,1.31,0.98,1.01,0.535,-0.465,0.142,236,270,0.142,162,1395,5651.599999999999,33385.700000000004]
["2025-02-26T13:26:39.000000000",596.23,597.0,0.73,0.76,1.42,1.58,0.391,-0.609,0.142,117,633,0.142,236,1155,5012.599999999999,33385.700000000004]
["2025-02-26T13:26:39.000000000",596.23,598.0,0.39,0.41,2.05,2.25,0.255,-0.745,0.121,185,923,0.121,120,1027,3690.5,33385.700000000004]
["2025-02-26T13:26:39.000000000",596.23,599.0,0.19,0.2,2.83,3.06,0.148,-0.852,0.088,307,1130,0.088,99,909,3572.7999999999997,33385.700000000004]
["2025-02-26T13:26:39.000000000",596.23,600.0,0.08,0.1,3.71,3.97,0.074,-0.926,0.054,366,2105,0.054,76,1022,2386.8,33385.700000000004]
["2025-02-26T13:26:39.000000000",596.23,601.0,0.04,0.05,4.66,4.92,0.041,-0.959,0.032,76,2110,0.032,99,550,560.0,33385.700000000004]
["2025-02-26T13:26:39.000000000",596.23,602.0,0.01,0.03,5.64,5.91,0.02,-0.98,0.017,186,1184,0.017,111,407,504.9,33385.700000000004]
["2025-02-26T13:26:39.000000000",596.23,603.0,0.01,0.02,6.6,6.93,0.014,-0.986,0.012,75,950,0.012,111,548,223.2,33385.700000000004]
["2025-02-26T13:26:39.000000000",596.23,604.0,0.0,0.01,7.59,7.92,0.005,-0.995,0.005,60,468,0.005,531,344,295.5,33385.700000000004]
["2025-02-26T13:26:39.000000000",596.23,605.0,0.0,0.01,8.59,8.92,0.005,-0.995,0.004,194,325,0.004,543,326,294.80000000000007,33385.700000000004]
["2025-02-26T13:26:39.000000000",596.23,606.0,0.0,0.01,9.59,9.92,0.004,-0.996,0.003,93,190,0.003,443,368,160.8,33385.700000000004]
["2025-02-26T13:26:39.000000000",596.23,607.0,0.0,0.01,10.59,10.92,0.004,-0.996,0.003,124,29,0.003,63,190,56.1,33385.700000000004]
["2025-02-26T13:26:39.000000000",596.23,608.0,0.0,0.01,11.59,11.92,0.004,-0.996,0.003,78,29,0.003,80,100,47.4,33385.700000000004]
["2025-02-26T13:26:39.000000000",596.23,609.0,0.0,0.01,12.59,12.92,0.004,-0.996,0.002,54,6,0.002,45,212,19.8,33385.700000000004]
["2025-02-26T13:26:39.000000000",596.23,610.0,0.0,0.01,13.59,13.91,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,33385.700000000004]
["2025-02-26T13:26:39.000000000",596.23,611.0,0.0,0.01,14.59,14.91,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,33385.700000000004]
["2025-02-26T13:26:39.000000000",596.23,612.0,0.0,0.01,15.59,15.91,0.003,-0.997,0.002,607,16,0.002,19,20,125.2,33385.700000000004]
["2025-02-26T13:26:39.000000000",596.23,613.0,0.0,0.01,16.58,16.91,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,33385.700000000004]
["2025-02-26T13:26:39.000000000",596.23,614.0,0.0,0.01,17.58,17.91,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,33385.700000000004]
["2025-02-26T13:26:39.000000000",596.23,615.0,0.0,0.01,18.58,18.91,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,33385.700000000004]
["2025-02-26T13:26:39.000000000",596.23,616.0,0.0,0.01,19.58,19.91,0.002,-0.998,0.001,151,5,0.001,16,21,16.7,33385.700000000004]
["2025-02-26T13:26:39.000000000",596.23,617.0,0.0,0.01,20.58,20.91,0.002,-0.998,0.001,34,2,0.001,32,40,6.6000000000000005,33385.700000000004]
["2025-02-26T13:26:39.000000000",596.23,618.0,0.0,0.01,21.58,21.91,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,33385.700000000004]
["2025-02-26T13:26:39.000000000",596.23,619.0,0.0,0.01,22.58,22.91,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,33385.700000000004]
["2025-02-26T13:26:39.000000000",596.23,620.0,0.0,0.01,23.58,23.91,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,33385.700000000004]
["2025-02-26T13:26:39.000000000",596.23,621.0,0.0,0.01,24.58,24.91,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,33385.700000000004]
["2025-02-26T13:26:50.000000000",596.16,572.0,23.97,24.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33344.4]
["2025-02-26T13:26:50.000000000",596.16,573.0,22.97,23.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33344.4]
["2025-02-26T13:26:50.000000000",596.16,574.0,21.97,22.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33344.4]
["2025-02-26T13:26:50.000000000",596.16,575.0,20.97,21.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33344.4]
["2025-02-26T13:26:50.000000000",596.16,576.0,19.97,20.34,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,33344.4]
["2025-02-26T13:26:50.000000000",596.16,577.0,18.97,19.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,33344.4]
["2025-02-26T13:26:50.000000000",596.16,578.0,17.97,18.34,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,33344.4]
["2025-02-26T13:26:50.000000000",596.16,579.0,16.97,17.34,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,33344.4]
["2025-02-26T13:26:50.000000000",596.16,580.0,15.97,16.34,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,2,119.6,33344.4]
["2025-02-26T13:26:50.000000000",596.16,581.0,14.97,15.34,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,33344.4]
["2025-02-26T13:26:50.000000000",596.16,582.0,13.97,14.34,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,33344.4]
["2025-02-26T13:26:50.000000000",596.16,583.0,12.97,13.34,0.0,0.01,0.997,-0.003,0.002,61,21,0.002,19,2,16.0,33344.4]
["2025-02-26T13:26:50.000000000",596.16,584.0,11.97,12.34,0.0,0.02,0.994,-0.006,0.004,40,62,0.004,199,48,95.6,33344.4]
["2025-02-26T13:26:50.000000000",596.16,585.0,10.97,11.34,0.0,0.02,0.993,-0.007,0.004,40,62,0.004,580,422,248.0,33344.4]
["2025-02-26T13:26:50.000000000",596.16,586.0,9.98,10.34,0.01,0.02,0.99,-0.01,0.006,31,80,0.006,185,33,129.6,33344.4]
["2025-02-26T13:26:50.000000000",596.16,587.0,8.98,9.35,0.01,0.02,0.989,-0.011,0.007,52,220,0.007,230,89,197.40000000000003,33344.4]
["2025-02-26T13:26:50.000000000",596.16,588.0,8.02,8.32,0.01,0.03,0.988,-0.012,0.008,41,460,0.008,108,142,119.2,33344.4]
["2025-02-26T13:26:50.000000000",596.16,589.0,7.03,7.33,0.02,0.04,0.98,-0.02,0.013,20,492,0.013,337,526,464.1,33344.4]
["2025-02-26T13:26:50.000000000",596.16,590.0,6.05,6.34,0.04,0.06,0.969,-0.031,0.021,69,604,0.021,265,589,701.4,33344.4]
["2025-02-26T13:26:50.000000000",596.16,591.0,5.09,5.37,0.07,0.09,0.946,-0.054,0.034,60,384,0.034,133,281,656.2,33344.4]
["2025-02-26T13:26:50.000000000",596.16,592.0,4.16,4.42,0.14,0.15,0.911,-0.089,0.051,24,275,0.051,196,328,1122.0,33344.4]
["2025-02-26T13:26:50.000000000",596.16,593.0,3.27,3.52,0.24,0.26,0.854,-0.146,0.075,65,241,0.075,71,251,1020.0,33344.4]
["2025-02-26T13:26:50.000000000",596.16,594.0,2.45,2.67,0.41,0.44,0.772,-0.228,0.101,29,82,0.101,203,782,2343.2000000000003,33344.4]
["2025-02-26T13:26:50.000000000",596.16,595.0,1.72,1.91,0.67,0.69,0.665,-0.335,0.127,81,131,0.127,159,1395,3048.0000000000005,33344.4]
["2025-02-26T13:26:50.000000000",596.16,596.0,1.12,1.26,1.05,1.08,0.532,-0.469,0.144,236,271,0.142,162,1395,5698.799999999999,33344.4]
["2025-02-26T13:26:50.000000000",596.16,597.0,0.69,0.72,1.46,1.65,0.388,-0.612,0.14,117,634,0.14,236,1155,4942.000000000001,33344.4]
["2025-02-26T13:26:50.000000000",596.16,598.0,0.37,0.39,2.11,2.34,0.252,-0.748,0.12,185,924,0.12,120,1027,3660.0,33344.4]
["2025-02-26T13:26:50.000000000",596.16,599.0,0.17,0.19,2.9,3.17,0.143,-0.857,0.087,307,1130,0.087,99,909,3532.2000000000003,33344.4]
["2025-02-26T13:26:50.000000000",596.16,600.0,0.08,0.09,3.79,4.0,0.076,-0.924,0.054,366,2105,0.054,76,1022,2386.8,33344.4]
["2025-02-26T13:26:50.000000000",596.16,601.0,0.03,0.05,4.74,5.04,0.037,-0.962,0.031,76,2110,0.031,99,550,542.5,33344.4]
["2025-02-26T13:26:50.000000000",596.16,602.0,0.01,0.03,5.72,6.02,0.02,-0.98,0.017,186,1184,0.017,111,407,504.9,33344.4]
["2025-02-26T13:26:50.000000000",596.16,603.0,0.01,0.02,6.68,7.05,0.014,-0.986,0.012,75,950,0.012,111,548,223.2,33344.4]
["2025-02-26T13:26:50.000000000",596.16,604.0,0.0,0.01,7.67,8.04,0.005,-0.995,0.005,60,468,0.005,531,344,295.5,33344.4]
["2025-02-26T13:26:50.000000000",596.16,605.0,0.0,0.01,8.67,9.04,0.005,-0.995,0.004,194,325,0.004,543,326,294.80000000000007,33344.4]
["2025-02-26T13:26:50.000000000",596.16,606.0,0.0,0.01,9.67,10.04,0.004,-0.996,0.003,93,190,0.003,443,368,160.8,33344.4]
["2025-02-26T13:26:50.000000000",596.16,607.0,0.0,0.01,10.67,11.04,0.004,-0.996,0.003,124,29,0.003,63,190,56.1,33344.4]
["2025-02-26T13:26:50.000000000",596.16,608.0,0.0,0.01,11.67,12.03,0.004,-0.996,0.003,78,29,0.003,80,100,47.4,33344.4]
["2025-02-26T13:26:50.000000000",596.16,609.0,0.0,0.01,12.67,13.03,0.003,-0.996,0.002,54,6,0.002,45,212,19.8,33344.4]
["2025-02-26T13:26:50.000000000",596.16,610.0,0.0,0.01,13.67,14.03,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,33344.4]
["2025-02-26T13:26:50.000000000",596.16,611.0,0.0,0.01,14.66,15.03,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,33344.4]
["2025-02-26T13:26:50.000000000",596.16,612.0,0.0,0.01,15.66,16.03,0.003,-0.997,0.002,607,16,0.002,19,20,125.2,33344.4]
["2025-02-26T13:26:50.000000000",596.16,613.0,0.0,0.01,16.66,17.03,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,33344.4]
["2025-02-26T13:26:50.000000000",596.16,614.0,0.0,0.01,17.66,18.03,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,33344.4]
["2025-02-26T13:26:50.000000000",596.16,615.0,0.0,0.01,18.66,19.03,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,33344.4]
["2025-02-26T13:26:50.000000000",596.16,616.0,0.0,0.01,19.66,20.03,0.002,-0.998,0.001,151,5,0.001,16,21,16.7,33344.4]
["2025-02-26T13:26:50.000000000",596.16,617.0,0.0,0.01,20.66,21.03,0.002,-0.998,0.001,34,2,0.001,32,40,6.6000000000000005,33344.4]
["2025-02-26T13:26:50.000000000",596.16,618.0,0.0,0.01,21.66,22.03,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,33344.4]
["2025-02-26T13:26:50.000000000",596.16,619.0,0.0,0.01,22.66,23.03,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,33344.4]
["2025-02-26T13:26:50.000000000",596.16,620.0,0.0,0.01,23.66,24.03,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,33344.4]
["2025-02-26T13:26:50.000000000",596.16,621.0,0.0,0.01,24.66,25.03,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,33344.4]
["2025-02-26T13:27:02.000000000",596.19,572.0,24.0,24.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33426.9]
["2025-02-26T13:27:02.000000000",596.19,573.0,23.0,23.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33426.9]
["2025-02-26T13:27:02.000000000",596.19,574.0,22.0,22.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33426.9]
["2025-02-26T13:27:02.000000000",596.19,575.0,21.0,21.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33426.9]
["2025-02-26T13:27:02.000000000",596.19,576.0,20.0,20.34,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,33426.9]
["2025-02-26T13:27:02.000000000",596.19,577.0,19.0,19.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,33426.9]
["2025-02-26T13:27:02.000000000",596.19,578.0,18.0,18.34,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,33426.9]
["2025-02-26T13:27:02.000000000",596.19,579.0,17.0,17.34,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,33426.9]
["2025-02-26T13:27:02.000000000",596.19,580.0,16.0,16.34,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,2,119.6,33426.9]
["2025-02-26T13:27:02.000000000",596.19,581.0,15.0,15.34,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,33426.9]
["2025-02-26T13:27:02.000000000",596.19,582.0,14.0,14.34,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,33426.9]
["2025-02-26T13:27:02.000000000",596.19,583.0,13.0,13.34,0.0,0.01,0.997,-0.003,0.002,61,21,0.002,19,2,16.0,33426.9]
["2025-02-26T13:27:02.000000000",596.19,584.0,12.0,12.34,0.0,0.02,0.994,-0.006,0.004,40,62,0.004,199,48,95.6,33426.9]
["2025-02-26T13:27:02.000000000",596.19,585.0,11.01,11.34,0.0,0.01,0.993,-0.004,0.004,40,62,0.003,580,422,190.0,33426.9]
["2025-02-26T13:27:02.000000000",596.19,586.0,10.01,10.34,0.01,0.02,0.99,-0.01,0.006,31,80,0.006,185,33,129.6,33426.9]
["2025-02-26T13:27:02.000000000",596.19,587.0,9.01,9.35,0.01,0.02,0.989,-0.011,0.007,52,220,0.007,230,89,197.40000000000003,33426.9]
["2025-02-26T13:27:02.000000000",596.19,588.0,8.05,8.32,0.01,0.02,0.988,-0.012,0.008,41,460,0.008,108,142,119.2,33426.9]
["2025-02-26T13:27:02.000000000",596.19,589.0,7.06,7.33,0.02,0.04,0.98,-0.022,0.013,20,492,0.015,337,526,531.5,33426.9]
["2025-02-26T13:27:02.000000000",596.19,590.0,6.08,6.35,0.04,0.05,0.966,-0.034,0.022,69,604,0.022,265,589,734.8,33426.9]
["2025-02-26T13:27:02.000000000",596.19,591.0,5.12,5.37,0.07,0.09,0.943,-0.057,0.035,60,384,0.035,133,281,675.5000000000001,33426.9]
["2025-02-26T13:27:02.000000000",596.19,592.0,4.19,4.43,0.13,0.14,0.906,-0.094,0.052,24,275,0.052,196,338,1144.0,33426.9]
["2025-02-26T13:27:02.000000000",596.19,593.0,3.3,3.52,0.23,0.25,0.85,-0.15,0.075,65,251,0.075,71,251,1020.0,33426.9]
["2025-02-26T13:27:02.000000000",596.19,594.0,2.48,2.67,0.4,0.41,0.768,-0.232,0.102,29,92,0.102,203,782,2366.4,33426.9]
["2025-02-26T13:27:02.000000000",596.19,595.0,1.81,1.84,0.64,0.67,0.66,-0.34,0.127,81,131,0.127,159,1395,3048.0000000000005,33426.9]
["2025-02-26T13:27:02.000000000",596.19,596.0,1.18,1.21,1.01,1.04,0.527,-0.473,0.142,236,271,0.142,162,1395,5651.599999999999,33426.9]
["2025-02-26T13:27:02.000000000",596.19,597.0,0.7,0.72,1.46,1.63,0.381,-0.619,0.142,117,637,0.142,236,1155,5012.599999999999,33426.9]
["2025-02-26T13:27:02.000000000",596.19,598.0,0.37,0.39,2.1,2.31,0.245,-0.755,0.12,185,924,0.12,120,1037,3660.0,33426.9]
["2025-02-26T13:27:02.000000000",596.19,599.0,0.17,0.19,2.89,3.14,0.138,-0.862,0.086,307,1131,0.086,99,919,3491.5999999999995,33426.9]
["2025-02-26T13:27:02.000000000",596.19,600.0,0.08,0.09,3.78,4.0,0.076,-0.927,0.054,366,2106,0.053,76,1022,2379.2,33426.9]
["2025-02-26T13:27:02.000000000",596.19,601.0,0.03,0.05,4.74,5.01,0.037,-0.962,0.031,76,2110,0.031,99,550,542.5,33426.9]
["2025-02-26T13:27:02.000000000",596.19,602.0,0.02,0.03,5.69,5.99,0.02,-0.98,0.017,186,1184,0.017,111,407,504.9,33426.9]
["2025-02-26T13:27:02.000000000",596.19,603.0,0.01,0.02,6.68,7.01,0.014,-0.986,0.012,75,950,0.012,111,548,223.2,33426.9]
["2025-02-26T13:27:02.000000000",596.19,604.0,0.0,0.01,7.67,8.01,0.005,-0.995,0.005,60,468,0.005,531,344,295.5,33426.9]
["2025-02-26T13:27:02.000000000",596.19,605.0,0.0,0.01,8.67,9.01,0.005,-0.995,0.004,194,325,0.004,543,326,294.80000000000007,33426.9]
["2025-02-26T13:27:02.000000000",596.19,606.0,0.0,0.01,9.67,10.0,0.004,-0.996,0.003,93,190,0.003,443,368,160.8,33426.9]
["2025-02-26T13:27:02.000000000",596.19,607.0,0.0,0.01,10.67,11.0,0.004,-0.996,0.003,124,29,0.003,63,190,56.1,33426.9]
["2025-02-26T13:27:02.000000000",596.19,608.0,0.0,0.01,11.67,12.0,0.004,-0.996,0.003,78,29,0.003,80,100,47.4,33426.9]
["2025-02-26T13:27:02.000000000",596.19,609.0,0.0,0.01,12.67,13.0,0.003,-0.996,0.002,54,6,0.002,45,212,19.8,33426.9]
["2025-02-26T13:27:02.000000000",596.19,610.0,0.0,0.01,13.67,14.0,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,33426.9]
["2025-02-26T13:27:02.000000000",596.19,611.0,0.0,0.01,14.67,15.0,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,33426.9]
["2025-02-26T13:27:02.000000000",596.19,612.0,0.0,0.01,15.67,16.0,0.003,-0.997,0.002,607,16,0.002,19,20,125.2,33426.9]
["2025-02-26T13:27:02.000000000",596.19,613.0,0.0,0.01,16.67,17.0,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,33426.9]
["2025-02-26T13:27:02.000000000",596.19,614.0,0.0,0.01,17.66,18.0,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,33426.9]
["2025-02-26T13:27:02.000000000",596.19,615.0,0.0,0.01,18.66,19.0,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,33426.9]
["2025-02-26T13:27:02.000000000",596.19,616.0,0.0,0.01,19.66,20.0,0.002,-0.998,0.001,151,5,0.001,16,21,16.7,33426.9]
["2025-02-26T13:27:02.000000000",596.19,617.0,0.0,0.01,20.66,21.0,0.002,-0.998,0.001,34,2,0.001,32,40,6.6000000000000005,33426.9]
["2025-02-26T13:27:02.000000000",596.19,618.0,0.0,0.01,21.66,22.0,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,33426.9]
["2025-02-26T13:27:02.000000000",596.19,619.0,0.0,0.01,22.66,23.0,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,33426.9]
["2025-02-26T13:27:02.000000000",596.19,620.0,0.0,0.01,23.66,24.0,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,33426.9]
["2025-02-26T13:27:02.000000000",596.19,621.0,0.0,0.01,24.66,25.0,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,33426.9]
["2025-02-26T13:27:13.000000000",596.19,572.0,24.0,24.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33413.59999999999]
["2025-02-26T13:27:13.000000000",596.19,573.0,23.0,23.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33413.59999999999]
["2025-02-26T13:27:13.000000000",596.19,574.0,22.0,22.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33413.59999999999]
["2025-02-26T13:27:13.000000000",596.19,575.0,21.0,21.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33413.59999999999]
["2025-02-26T13:27:13.000000000",596.19,576.0,20.0,20.33,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,33413.59999999999]
["2025-02-26T13:27:13.000000000",596.19,577.0,19.0,19.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,33413.59999999999]
["2025-02-26T13:27:13.000000000",596.19,578.0,18.0,18.34,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,33413.59999999999]
["2025-02-26T13:27:13.000000000",596.19,579.0,17.0,17.34,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,33413.59999999999]
["2025-02-26T13:27:13.000000000",596.19,580.0,16.0,16.34,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,2,119.6,33413.59999999999]
["2025-02-26T13:27:13.000000000",596.19,581.0,15.0,15.34,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,33413.59999999999]
["2025-02-26T13:27:13.000000000",596.19,582.0,14.0,14.34,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,33413.59999999999]
["2025-02-26T13:27:13.000000000",596.19,583.0,13.0,13.34,0.0,0.01,0.997,-0.003,0.002,61,21,0.002,19,2,16.0,33413.59999999999]
["2025-02-26T13:27:13.000000000",596.19,584.0,12.0,12.34,0.0,0.02,0.994,-0.006,0.004,40,62,0.004,199,48,95.6,33413.59999999999]
["2025-02-26T13:27:13.000000000",596.19,585.0,11.0,11.34,0.0,0.02,0.996,-0.004,0.003,40,62,0.003,580,422,186.0,33413.59999999999]
["2025-02-26T13:27:13.000000000",596.19,586.0,10.0,10.34,0.01,0.02,0.99,-0.01,0.006,31,80,0.006,185,33,129.6,33413.59999999999]
["2025-02-26T13:27:13.000000000",596.19,587.0,9.01,9.34,0.01,0.02,0.989,-0.011,0.007,52,220,0.007,230,89,197.40000000000003,33413.59999999999]
["2025-02-26T13:27:13.000000000",596.19,588.0,8.04,8.32,0.01,0.02,0.988,-0.012,0.008,41,460,0.008,108,142,119.2,33413.59999999999]
["2025-02-26T13:27:13.000000000",596.19,589.0,7.05,7.33,0.02,0.03,0.978,-0.022,0.015,20,492,0.015,337,526,535.5,33413.59999999999]
["2025-02-26T13:27:13.000000000",596.19,590.0,6.07,6.34,0.04,0.05,0.966,-0.034,0.022,69,604,0.022,265,589,734.8,33413.59999999999]
["2025-02-26T13:27:13.000000000",596.19,591.0,5.11,5.37,0.07,0.08,0.943,-0.057,0.035,60,384,0.035,133,281,675.5000000000001,33413.59999999999]
["2025-02-26T13:27:13.000000000",596.19,592.0,4.18,4.42,0.13,0.15,0.906,-0.094,0.052,24,275,0.052,196,338,1144.0,33413.59999999999]
["2025-02-26T13:27:13.000000000",596.19,593.0,3.29,3.51,0.23,0.24,0.85,-0.15,0.075,65,251,0.075,71,251,1020.0,33413.59999999999]
["2025-02-26T13:27:13.000000000",596.19,594.0,2.47,2.66,0.39,0.41,0.768,-0.232,0.102,29,92,0.102,203,783,2366.4,33413.59999999999]
["2025-02-26T13:27:13.000000000",596.19,595.0,1.73,1.9,0.64,0.66,0.66,-0.34,0.127,81,131,0.127,159,1397,3048.0000000000005,33413.59999999999]
["2025-02-26T13:27:13.000000000",596.19,596.0,1.14,1.25,1.0,1.03,0.527,-0.473,0.142,236,271,0.142,162,1395,5651.599999999999,33413.59999999999]
["2025-02-26T13:27:13.000000000",596.19,597.0,0.69,0.71,1.45,1.62,0.381,-0.619,0.142,117,638,0.142,236,1155,5012.599999999999,33413.59999999999]
["2025-02-26T13:27:13.000000000",596.19,598.0,0.36,0.38,2.1,2.31,0.245,-0.755,0.12,185,924,0.12,120,1037,3660.0,33413.59999999999]
["2025-02-26T13:27:13.000000000",596.19,599.0,0.17,0.19,2.89,3.14,0.138,-0.862,0.086,307,1131,0.086,99,919,3491.5999999999995,33413.59999999999]
["2025-02-26T13:27:13.000000000",596.19,600.0,0.08,0.09,3.79,4.0,0.073,-0.927,0.053,366,2106,0.053,76,1022,2342.6,33413.59999999999]
["2025-02-26T13:27:13.000000000",596.19,601.0,0.03,0.05,4.74,5.01,0.037,-0.963,0.03,76,2110,0.03,99,550,525.0,33413.59999999999]
["2025-02-26T13:27:13.000000000",596.19,602.0,0.02,0.03,5.72,5.99,0.023,-0.977,0.019,186,1184,0.019,111,407,564.3,33413.59999999999]
["2025-02-26T13:27:13.000000000",596.19,603.0,0.01,0.02,6.68,7.02,0.014,-0.986,0.011,75,950,0.011,111,548,204.6,33413.59999999999]
["2025-02-26T13:27:13.000000000",596.19,604.0,0.0,0.01,7.67,8.01,0.005,-0.995,0.005,60,468,0.005,531,344,295.5,33413.59999999999]
["2025-02-26T13:27:13.000000000",596.19,605.0,0.0,0.01,8.67,9.01,0.005,-0.995,0.004,194,325,0.004,543,326,294.80000000000007,33413.59999999999]
["2025-02-26T13:27:13.000000000",596.19,606.0,0.0,0.01,9.67,10.01,0.004,-0.996,0.003,93,190,0.003,443,368,160.8,33413.59999999999]
["2025-02-26T13:27:13.000000000",596.19,607.0,0.0,0.01,10.67,11.01,0.004,-0.996,0.003,124,29,0.003,63,190,56.1,33413.59999999999]
["2025-02-26T13:27:13.000000000",596.19,608.0,0.0,0.01,11.67,12.01,0.004,-0.996,0.003,78,29,0.003,80,100,47.4,33413.59999999999]
["2025-02-26T13:27:13.000000000",596.19,609.0,0.0,0.01,12.67,13.01,0.003,-0.996,0.002,54,6,0.002,45,212,19.8,33413.59999999999]
["2025-02-26T13:27:13.000000000",596.19,610.0,0.0,0.01,13.67,14.0,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,33413.59999999999]
["2025-02-26T13:27:13.000000000",596.19,611.0,0.0,0.01,14.67,15.0,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,33413.59999999999]
["2025-02-26T13:27:13.000000000",596.19,612.0,0.0,0.01,15.67,16.0,0.003,-0.997,0.002,607,16,0.002,19,20,125.2,33413.59999999999]
["2025-02-26T13:27:13.000000000",596.19,613.0,0.0,0.01,16.67,17.0,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,33413.59999999999]
["2025-02-26T13:27:13.000000000",596.19,614.0,0.0,0.01,17.67,18.0,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,33413.59999999999]
["2025-02-26T13:27:13.000000000",596.19,615.0,0.0,0.01,18.67,19.0,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,33413.59999999999]
["2025-02-26T13:27:13.000000000",596.19,616.0,0.0,0.01,19.67,20.0,0.002,-0.998,0.001,151,5,0.001,16,21,16.7,33413.59999999999]
["2025-02-26T13:27:13.000000000",596.19,617.0,0.0,0.01,20.67,21.0,0.002,-0.998,0.001,34,2,0.001,32,40,6.6000000000000005,33413.59999999999]
["2025-02-26T13:27:13.000000000",596.19,618.0,0.0,0.01,21.67,22.0,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,33413.59999999999]
["2025-02-26T13:27:13.000000000",596.19,619.0,0.0,0.01,22.67,23.0,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,33413.59999999999]
["2025-02-26T13:27:13.000000000",596.19,620.0,0.0,0.01,23.67,24.0,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,33413.59999999999]
["2025-02-26T13:27:13.000000000",596.19,621.0,0.0,0.01,24.67,25.0,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,33413.59999999999]
["2025-02-26T13:27:24.000000000",596.2,572.0,23.99,24.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33545.3]
["2025-02-26T13:27:24.000000000",596.2,573.0,22.99,23.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33545.3]
["2025-02-26T13:27:24.000000000",596.2,574.0,21.99,22.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33545.3]
["2025-02-26T13:27:24.000000000",596.2,575.0,20.99,21.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33545.3]
["2025-02-26T13:27:24.000000000",596.2,576.0,19.99,20.35,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,33545.3]
["2025-02-26T13:27:24.000000000",596.2,577.0,18.99,19.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,33545.3]
["2025-02-26T13:27:24.000000000",596.2,578.0,17.99,18.35,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,33545.3]
["2025-02-26T13:27:24.000000000",596.2,579.0,16.99,17.35,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,33545.3]
["2025-02-26T13:27:24.000000000",596.2,580.0,15.99,16.35,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,2,119.6,33545.3]
["2025-02-26T13:27:24.000000000",596.2,581.0,14.99,15.35,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,33545.3]
["2025-02-26T13:27:24.000000000",596.2,582.0,13.99,14.35,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,33545.3]
["2025-02-26T13:27:24.000000000",596.2,583.0,12.99,13.35,0.0,0.01,0.997,-0.003,0.002,61,21,0.002,19,2,16.0,33545.3]
["2025-02-26T13:27:24.000000000",596.2,584.0,11.99,12.35,0.0,0.02,0.994,-0.006,0.004,40,62,0.004,199,48,95.6,33545.3]
["2025-02-26T13:27:24.000000000",596.2,585.0,10.99,11.35,0.0,0.02,0.993,-0.007,0.004,40,62,0.004,580,422,248.0,33545.3]
["2025-02-26T13:27:24.000000000",596.2,586.0,10.0,10.35,0.01,0.02,0.99,-0.01,0.006,31,80,0.006,185,33,129.6,33545.3]
["2025-02-26T13:27:24.000000000",596.2,587.0,9.19,9.22,0.01,0.02,0.989,-0.011,0.007,52,220,0.007,230,89,197.40000000000003,33545.3]
["2025-02-26T13:27:24.000000000",596.2,588.0,8.04,8.33,0.01,0.03,0.988,-0.012,0.008,41,460,0.008,108,142,119.2,33545.3]
["2025-02-26T13:27:24.000000000",596.2,589.0,7.05,7.34,0.02,0.04,0.98,-0.02,0.014,20,492,0.014,337,526,499.8,33545.3]
["2025-02-26T13:27:24.000000000",596.2,590.0,6.07,6.35,0.04,0.06,0.966,-0.034,0.022,69,604,0.022,265,589,734.8,33545.3]
["2025-02-26T13:27:24.000000000",596.2,591.0,5.1,5.38,0.07,0.09,0.943,-0.057,0.035,60,384,0.035,133,281,675.5000000000001,33545.3]
["2025-02-26T13:27:24.000000000",596.2,592.0,4.17,4.43,0.12,0.15,0.906,-0.094,0.053,24,275,0.053,196,338,1166.0,33545.3]
["2025-02-26T13:27:24.000000000",596.2,593.0,3.28,3.52,0.22,0.25,0.85,-0.15,0.076,65,251,0.076,71,251,1033.6,33545.3]
["2025-02-26T13:27:24.000000000",596.2,594.0,2.46,2.67,0.38,0.42,0.769,-0.231,0.102,29,92,0.102,203,783,2366.4,33545.3]
["2025-02-26T13:27:24.000000000",596.2,595.0,1.73,1.9,0.62,0.67,0.659,-0.341,0.127,81,131,0.127,159,1397,3048.0000000000005,33545.3]
["2025-02-26T13:27:24.000000000",596.2,596.0,1.12,1.25,0.99,1.05,0.526,-0.474,0.143,236,271,0.143,162,1397,5691.4,33545.3]
["2025-02-26T13:27:24.000000000",596.2,597.0,0.69,0.72,1.44,1.62,0.379,-0.621,0.144,117,639,0.144,236,1156,5083.199999999999,33545.3]
["2025-02-26T13:27:24.000000000",596.2,598.0,0.36,0.39,2.09,2.31,0.242,-0.758,0.12,185,924,0.12,120,1037,3660.0,33545.3]
["2025-02-26T13:27:24.000000000",596.2,599.0,0.17,0.2,2.89,3.13,0.136,-0.864,0.085,307,1131,0.085,99,919,3451.0000000000005,33545.3]
["2025-02-26T13:27:24.000000000",596.2,600.0,0.07,0.1,3.78,4.0,0.073,-0.927,0.053,366,2108,0.053,76,1022,2342.6,33545.3]
["2025-02-26T13:27:24.000000000",596.2,601.0,0.03,0.05,4.73,5.01,0.037,-0.963,0.03,76,2110,0.03,99,550,525.0,33545.3]
["2025-02-26T13:27:24.000000000",596.2,602.0,0.02,0.03,5.68,6.03,0.023,-0.977,0.019,186,1184,0.019,111,407,564.3,33545.3]
["2025-02-26T13:27:24.000000000",596.2,603.0,0.01,0.02,6.67,7.02,0.014,-0.986,0.011,75,950,0.011,111,548,204.6,33545.3]
["2025-02-26T13:27:24.000000000",596.2,604.0,0.0,0.01,7.66,8.01,0.005,-0.995,0.005,60,468,0.005,531,364,295.5,33545.3]
["2025-02-26T13:27:24.000000000",596.2,605.0,0.0,0.01,8.8,8.83,0.005,-0.995,0.004,194,325,0.004,543,326,294.80000000000007,33545.3]
["2025-02-26T13:27:24.000000000",596.2,606.0,0.0,0.01,9.66,10.01,0.004,-0.996,0.003,93,190,0.003,443,368,160.8,33545.3]
["2025-02-26T13:27:24.000000000",596.2,607.0,0.0,0.01,10.66,11.01,0.004,-0.996,0.003,124,29,0.003,63,190,56.1,33545.3]
["2025-02-26T13:27:24.000000000",596.2,608.0,0.0,0.01,11.66,12.01,0.004,-0.996,0.003,78,29,0.003,80,100,47.4,33545.3]
["2025-02-26T13:27:24.000000000",596.2,609.0,0.0,0.01,12.66,13.01,0.003,-0.996,0.002,54,6,0.002,45,212,19.8,33545.3]
["2025-02-26T13:27:24.000000000",596.2,610.0,0.0,0.01,13.66,14.01,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,33545.3]
["2025-02-26T13:27:24.000000000",596.2,611.0,0.0,0.01,14.66,15.01,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,33545.3]
["2025-02-26T13:27:24.000000000",596.2,612.0,0.0,0.01,15.66,16.01,0.003,-0.997,0.002,607,16,0.002,19,20,125.2,33545.3]
["2025-02-26T13:27:24.000000000",596.2,613.0,0.0,0.01,16.66,17.01,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,33545.3]
["2025-02-26T13:27:24.000000000",596.2,614.0,0.0,0.01,17.66,18.01,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,33545.3]
["2025-02-26T13:27:24.000000000",596.2,615.0,0.0,0.01,18.66,19.01,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,33545.3]
["2025-02-26T13:27:24.000000000",596.2,616.0,0.0,0.01,19.66,20.01,0.002,-0.998,0.001,151,5,0.001,16,21,16.7,33545.3]
["2025-02-26T13:27:24.000000000",596.2,617.0,0.0,0.01,20.66,21.01,0.002,-0.998,0.001,34,2,0.001,32,40,6.6000000000000005,33545.3]
["2025-02-26T13:27:24.000000000",596.2,618.0,0.0,0.01,21.66,22.01,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,33545.3]
["2025-02-26T13:27:24.000000000",596.2,619.0,0.0,0.01,22.66,23.01,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,33545.3]
["2025-02-26T13:27:24.000000000",596.2,620.0,0.0,0.01,23.66,24.01,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,33545.3]
["2025-02-26T13:27:24.000000000",596.2,621.0,0.0,0.01,24.66,25.01,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,33545.3]
["2025-02-26T13:27:36.000000000",596.25,572.0,24.05,24.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33753.0]
["2025-02-26T13:27:36.000000000",596.25,573.0,23.05,23.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33753.0]
["2025-02-26T13:27:36.000000000",596.25,574.0,22.05,22.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33753.0]
["2025-02-26T13:27:36.000000000",596.25,575.0,21.05,21.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33753.0]
["2025-02-26T13:27:36.000000000",596.25,576.0,20.05,20.43,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,33753.0]
["2025-02-26T13:27:36.000000000",596.25,577.0,19.05,19.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,33753.0]
["2025-02-26T13:27:36.000000000",596.25,578.0,18.05,18.43,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,33753.0]
["2025-02-26T13:27:36.000000000",596.25,579.0,17.05,17.43,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,33753.0]
["2025-02-26T13:27:36.000000000",596.25,580.0,16.05,16.43,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,2,119.6,33753.0]
["2025-02-26T13:27:36.000000000",596.25,581.0,15.05,15.43,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,33753.0]
["2025-02-26T13:27:36.000000000",596.25,582.0,14.05,14.43,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,33753.0]
["2025-02-26T13:27:36.000000000",596.25,583.0,13.05,13.43,0.0,0.01,0.997,-0.003,0.002,61,21,0.002,19,2,16.0,33753.0]
["2025-02-26T13:27:36.000000000",596.25,584.0,12.05,12.43,0.0,0.02,0.994,-0.006,0.004,40,62,0.004,199,48,95.6,33753.0]
["2025-02-26T13:27:36.000000000",596.25,585.0,11.23,11.26,0.0,0.02,0.993,-0.007,0.004,40,62,0.004,580,422,248.0,33753.0]
["2025-02-26T13:27:36.000000000",596.25,586.0,10.05,10.44,0.01,0.02,0.99,-0.01,0.006,31,80,0.006,185,33,129.6,33753.0]
["2025-02-26T13:27:36.000000000",596.25,587.0,9.06,9.44,0.0,0.02,0.992,-0.008,0.006,52,220,0.006,230,89,169.20000000000002,33753.0]
["2025-02-26T13:27:36.000000000",596.25,588.0,8.1,8.41,0.01,0.03,0.985,-0.015,0.01,41,460,0.01,108,142,149.00000000000003,33753.0]
["2025-02-26T13:27:36.000000000",596.25,589.0,7.11,7.41,0.02,0.04,0.978,-0.022,0.015,20,492,0.015,337,526,535.5,33753.0]
["2025-02-26T13:27:36.000000000",596.25,590.0,6.12,6.43,0.03,0.05,0.969,-0.031,0.021,69,604,0.021,265,589,701.4,33753.0]
["2025-02-26T13:27:36.000000000",596.25,591.0,5.16,5.45,0.06,0.09,0.946,-0.054,0.034,60,384,0.034,133,281,656.2,33753.0]
["2025-02-26T13:27:36.000000000",596.25,592.0,4.22,4.5,0.11,0.14,0.909,-0.091,0.051,24,275,0.051,196,338,1122.0,33753.0]
["2025-02-26T13:27:36.000000000",596.25,593.0,3.33,3.58,0.21,0.23,0.858,-0.142,0.074,65,251,0.074,71,251,1006.4,33753.0]
["2025-02-26T13:27:36.000000000",596.25,594.0,2.5,2.72,0.36,0.4,0.776,-0.226,0.102,29,92,0.101,203,784,2346.1,33753.0]
["2025-02-26T13:27:36.000000000",596.25,595.0,1.76,1.95,0.6,0.64,0.668,-0.334,0.128,81,131,0.127,159,1397,3056.1,33753.0]
["2025-02-26T13:27:36.000000000",596.25,596.0,1.14,1.29,0.94,1.01,0.533,-0.467,0.144,236,271,0.144,162,1397,5731.2,33753.0]
["2025-02-26T13:27:36.000000000",596.25,597.0,0.7,0.75,1.43,1.58,0.386,-0.614,0.144,117,640,0.144,236,1156,5083.199999999999,33753.0]
["2025-02-26T13:27:36.000000000",596.25,598.0,0.37,0.4,2.03,2.26,0.249,-0.751,0.122,185,924,0.122,120,1037,3721.0,33753.0]
["2025-02-26T13:27:36.000000000",596.25,599.0,0.18,0.2,2.82,3.08,0.143,-0.859,0.087,307,1133,0.087,99,919,3532.2000000000003,33753.0]
["2025-02-26T13:27:36.000000000",596.25,600.0,0.08,0.1,3.7,4.0,0.076,-0.924,0.055,366,2108,0.055,76,1022,2431.0,33753.0]
["2025-02-26T13:27:36.000000000",596.25,601.0,0.03,0.05,4.65,4.96,0.038,-0.962,0.031,76,2110,0.031,99,550,542.5,33753.0]
["2025-02-26T13:27:36.000000000",596.25,602.0,0.02,0.03,5.63,5.94,0.023,-0.977,0.019,186,1184,0.019,111,407,564.3,33753.0]
["2025-02-26T13:27:36.000000000",596.25,603.0,0.01,0.02,6.58,6.97,0.014,-0.986,0.012,75,950,0.012,111,548,223.2,33753.0]
["2025-02-26T13:27:36.000000000",596.25,604.0,0.0,0.01,7.58,7.96,0.005,-0.995,0.005,60,468,0.005,531,364,295.5,33753.0]
["2025-02-26T13:27:36.000000000",596.25,605.0,0.0,0.01,8.58,8.96,0.005,-0.995,0.004,194,325,0.004,543,326,294.80000000000007,33753.0]
["2025-02-26T13:27:36.000000000",596.25,606.0,0.0,0.01,9.58,9.96,0.004,-0.996,0.003,93,190,0.003,443,368,160.8,33753.0]
["2025-02-26T13:27:36.000000000",596.25,607.0,0.0,0.01,10.57,10.96,0.004,-0.996,0.003,124,29,0.003,63,190,56.1,33753.0]
["2025-02-26T13:27:36.000000000",596.25,608.0,0.0,0.01,11.57,11.96,0.004,-0.996,0.003,78,29,0.003,80,101,47.4,33753.0]
["2025-02-26T13:27:36.000000000",596.25,609.0,0.0,0.01,12.57,12.96,0.003,-0.996,0.002,54,6,0.002,45,212,19.8,33753.0]
["2025-02-26T13:27:36.000000000",596.25,610.0,0.0,0.01,13.57,13.96,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,33753.0]
["2025-02-26T13:27:36.000000000",596.25,611.0,0.0,0.01,14.57,14.96,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,33753.0]
["2025-02-26T13:27:36.000000000",596.25,612.0,0.0,0.01,15.57,15.96,0.003,-0.997,0.002,607,16,0.002,19,20,125.2,33753.0]
["2025-02-26T13:27:36.000000000",596.25,613.0,0.0,0.01,16.57,16.96,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,33753.0]
["2025-02-26T13:27:36.000000000",596.25,614.0,0.0,0.01,17.57,17.96,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,33753.0]
["2025-02-26T13:27:36.000000000",596.25,615.0,0.0,0.01,18.57,18.96,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,33753.0]
["2025-02-26T13:27:36.000000000",596.25,616.0,0.0,0.01,19.57,19.96,0.002,-0.998,0.001,151,5,0.001,16,21,16.7,33753.0]
["2025-02-26T13:27:36.000000000",596.25,617.0,0.0,0.01,20.57,20.96,0.002,-0.998,0.001,34,2,0.001,32,40,6.6000000000000005,33753.0]
["2025-02-26T13:27:36.000000000",596.25,618.0,0.0,0.01,21.57,21.96,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,33753.0]
["2025-02-26T13:27:36.000000000",596.25,619.0,0.0,0.01,22.57,22.96,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,33753.0]
["2025-02-26T13:27:36.000000000",596.25,620.0,0.0,0.01,23.57,23.96,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,33753.0]
["2025-02-26T13:27:36.000000000",596.25,621.0,0.0,0.01,24.57,24.96,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,33753.0]
["2025-02-26T13:27:47.000000000",596.25,572.0,24.08,24.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33753.0]
["2025-02-26T13:27:47.000000000",596.25,573.0,23.08,23.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33753.0]
["2025-02-26T13:27:47.000000000",596.25,574.0,22.08,22.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33753.0]
["2025-02-26T13:27:47.000000000",596.25,575.0,21.08,21.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33753.0]
["2025-02-26T13:27:47.000000000",596.25,576.0,20.08,20.44,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,33753.0]
["2025-02-26T13:27:47.000000000",596.25,577.0,19.08,19.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,33753.0]
["2025-02-26T13:27:47.000000000",596.25,578.0,18.08,18.44,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,33753.0]
["2025-02-26T13:27:47.000000000",596.25,579.0,17.08,17.44,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,33753.0]
["2025-02-26T13:27:47.000000000",596.25,580.0,16.08,16.44,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,2,119.6,33753.0]
["2025-02-26T13:27:47.000000000",596.25,581.0,15.08,15.44,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,33753.0]
["2025-02-26T13:27:47.000000000",596.25,582.0,14.08,14.44,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,33753.0]
["2025-02-26T13:27:47.000000000",596.25,583.0,13.08,13.44,0.0,0.01,0.997,-0.003,0.002,61,21,0.002,19,2,16.0,33753.0]
["2025-02-26T13:27:47.000000000",596.25,584.0,12.08,12.44,0.0,0.02,0.994,-0.006,0.004,40,62,0.004,199,48,95.6,33753.0]
["2025-02-26T13:27:47.000000000",596.25,585.0,11.09,11.44,0.0,0.02,0.993,-0.007,0.004,40,62,0.004,580,422,248.0,33753.0]
["2025-02-26T13:27:47.000000000",596.25,586.0,10.09,10.44,0.01,0.02,0.99,-0.01,0.006,31,80,0.006,185,33,129.6,33753.0]
["2025-02-26T13:27:47.000000000",596.25,587.0,9.26,9.29,0.0,0.02,0.992,-0.008,0.006,52,220,0.006,230,89,169.20000000000002,33753.0]
["2025-02-26T13:27:47.000000000",596.25,588.0,8.14,8.4,0.01,0.03,0.985,-0.015,0.01,41,460,0.01,108,142,149.00000000000003,33753.0]
["2025-02-26T13:27:47.000000000",596.25,589.0,7.15,7.41,0.02,0.04,0.978,-0.022,0.015,20,492,0.015,337,526,535.5,33753.0]
["2025-02-26T13:27:47.000000000",596.25,590.0,6.29,6.32,0.03,0.05,0.969,-0.031,0.021,69,604,0.021,265,589,701.4,33753.0]
["2025-02-26T13:27:47.000000000",596.25,591.0,5.2,5.45,0.06,0.08,0.946,-0.054,0.034,60,384,0.034,133,281,656.2,33753.0]
["2025-02-26T13:27:47.000000000",596.25,592.0,4.26,4.49,0.11,0.14,0.909,-0.091,0.051,24,275,0.051,196,338,1122.0,33753.0]
["2025-02-26T13:27:47.000000000",596.25,593.0,3.36,3.57,0.2,0.23,0.858,-0.142,0.074,65,251,0.074,71,251,1006.4,33753.0]
["2025-02-26T13:27:47.000000000",596.25,594.0,2.53,2.72,0.35,0.39,0.776,-0.226,0.102,29,92,0.101,203,784,2346.1,33753.0]
["2025-02-26T13:27:47.000000000",596.25,595.0,1.78,1.94,0.58,0.63,0.668,-0.334,0.128,81,131,0.127,159,1397,3056.1,33753.0]
["2025-02-26T13:27:47.000000000",596.25,596.0,1.15,1.28,0.92,0.99,0.533,-0.467,0.144,236,271,0.144,162,1397,5731.2,33753.0]
["2025-02-26T13:27:47.000000000",596.25,597.0,0.7,0.75,1.43,1.54,0.386,-0.614,0.144,117,640,0.144,236,1156,5083.199999999999,33753.0]
["2025-02-26T13:27:47.000000000",596.25,598.0,0.37,0.4,2.03,2.22,0.249,-0.751,0.122,185,924,0.122,120,1037,3721.0,33753.0]
["2025-02-26T13:27:47.000000000",596.25,599.0,0.18,0.2,2.82,3.04,0.143,-0.859,0.087,307,1133,0.087,99,919,3532.2000000000003,33753.0]
["2025-02-26T13:27:47.000000000",596.25,600.0,0.08,0.1,3.71,3.95,0.076,-0.924,0.055,366,2115,0.055,76,1022,2431.0,33753.0]
["2025-02-26T13:27:47.000000000",596.25,601.0,0.03,0.05,4.66,4.91,0.038,-0.962,0.031,76,2110,0.031,99,550,542.5,33753.0]
["2025-02-26T13:27:47.000000000",596.25,602.0,0.02,0.03,5.63,5.89,0.023,-0.977,0.019,186,1184,0.019,111,407,564.3,33753.0]
["2025-02-26T13:27:47.000000000",596.25,603.0,0.01,0.02,6.58,6.93,0.014,-0.986,0.012,75,950,0.012,111,548,223.2,33753.0]
["2025-02-26T13:27:47.000000000",596.25,604.0,0.0,0.01,7.57,7.93,0.005,-0.995,0.005,60,468,0.005,531,364,295.5,33753.0]
["2025-02-26T13:27:47.000000000",596.25,605.0,0.0,0.01,8.57,8.93,0.005,-0.995,0.004,194,325,0.004,543,326,294.80000000000007,33753.0]
["2025-02-26T13:27:47.000000000",596.25,606.0,0.0,0.01,9.57,9.93,0.004,-0.996,0.003,93,190,0.003,443,368,160.8,33753.0]
["2025-02-26T13:27:47.000000000",596.25,607.0,0.0,0.01,10.57,10.92,0.004,-0.996,0.003,124,29,0.003,63,190,56.1,33753.0]
["2025-02-26T13:27:47.000000000",596.25,608.0,0.0,0.01,11.72,11.75,0.004,-0.996,0.003,78,29,0.003,80,101,47.4,33753.0]
["2025-02-26T13:27:47.000000000",596.25,609.0,0.0,0.01,12.57,12.92,0.003,-0.996,0.002,54,6,0.002,45,212,19.8,33753.0]
["2025-02-26T13:27:47.000000000",596.25,610.0,0.0,0.01,13.57,13.92,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,33753.0]
["2025-02-26T13:27:47.000000000",596.25,611.0,0.0,0.01,14.57,14.92,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,33753.0]
["2025-02-26T13:27:47.000000000",596.25,612.0,0.0,0.01,15.57,15.92,0.003,-0.997,0.002,607,16,0.002,19,20,125.2,33753.0]
["2025-02-26T13:27:47.000000000",596.25,613.0,0.0,0.01,16.57,16.92,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,33753.0]
["2025-02-26T13:27:47.000000000",596.25,614.0,0.0,0.01,17.57,17.92,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,33753.0]
["2025-02-26T13:27:47.000000000",596.25,615.0,0.0,0.01,18.57,18.92,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,33753.0]
["2025-02-26T13:27:47.000000000",596.25,616.0,0.0,0.01,19.57,19.92,0.002,-0.998,0.001,151,5,0.001,16,21,16.7,33753.0]
["2025-02-26T13:27:47.000000000",596.25,617.0,0.0,0.01,20.57,20.92,0.002,-0.998,0.001,34,2,0.001,32,40,6.6000000000000005,33753.0]
["2025-02-26T13:27:47.000000000",596.25,618.0,0.0,0.01,21.57,21.92,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,33753.0]
["2025-02-26T13:27:47.000000000",596.25,619.0,0.0,0.01,22.57,22.92,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,33753.0]
["2025-02-26T13:27:47.000000000",596.25,620.0,0.0,0.01,23.57,23.92,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,33753.0]
["2025-02-26T13:27:47.000000000",596.25,621.0,0.0,0.01,24.57,24.92,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,33753.0]
["2025-02-26T13:27:58.000000000",596.27,572.0,24.07,24.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33910.700000000004]
["2025-02-26T13:27:58.000000000",596.27,573.0,23.07,23.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33910.700000000004]
["2025-02-26T13:27:58.000000000",596.27,574.0,22.07,22.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33910.700000000004]
["2025-02-26T13:27:58.000000000",596.27,575.0,21.07,21.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33910.700000000004]
["2025-02-26T13:27:58.000000000",596.27,576.0,20.07,20.49,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,33910.700000000004]
["2025-02-26T13:27:58.000000000",596.27,577.0,19.07,19.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,33910.700000000004]
["2025-02-26T13:27:58.000000000",596.27,578.0,18.07,18.49,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,33910.700000000004]
["2025-02-26T13:27:58.000000000",596.27,579.0,17.07,17.49,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,33910.700000000004]
["2025-02-26T13:27:58.000000000",596.27,580.0,16.08,16.49,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,2,119.6,33910.700000000004]
["2025-02-26T13:27:58.000000000",596.27,581.0,15.08,15.5,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,33910.700000000004]
["2025-02-26T13:27:58.000000000",596.27,582.0,14.08,14.5,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,33910.700000000004]
["2025-02-26T13:27:58.000000000",596.27,583.0,13.08,13.5,0.0,0.01,0.997,-0.003,0.002,61,21,0.002,19,2,16.0,33910.700000000004]
["2025-02-26T13:27:58.000000000",596.27,584.0,12.08,12.5,0.0,0.02,0.994,-0.006,0.004,40,62,0.004,199,48,95.6,33910.700000000004]
["2025-02-26T13:27:58.000000000",596.27,585.0,11.08,11.5,0.0,0.02,0.993,-0.007,0.004,40,62,0.004,580,422,248.0,33910.700000000004]
["2025-02-26T13:27:58.000000000",596.27,586.0,10.08,10.5,0.01,0.02,0.99,-0.01,0.006,31,80,0.006,185,33,129.6,33910.700000000004]
["2025-02-26T13:27:58.000000000",596.27,587.0,9.09,9.5,0.0,0.02,0.992,-0.008,0.006,52,220,0.006,230,89,169.20000000000002,33910.700000000004]
["2025-02-26T13:27:58.000000000",596.27,588.0,8.14,8.46,0.01,0.02,0.985,-0.015,0.01,41,460,0.01,108,142,149.00000000000003,33910.700000000004]
["2025-02-26T13:27:58.000000000",596.27,589.0,7.15,7.46,0.02,0.03,0.978,-0.022,0.015,20,492,0.015,337,526,535.5,33910.700000000004]
["2025-02-26T13:27:58.000000000",596.27,590.0,6.17,6.47,0.03,0.04,0.969,-0.031,0.021,69,604,0.021,265,589,701.4,33910.700000000004]
["2025-02-26T13:27:58.000000000",596.27,591.0,5.2,5.5,0.06,0.07,0.948,-0.052,0.033,60,384,0.033,133,281,636.9,33910.700000000004]
["2025-02-26T13:27:58.000000000",596.27,592.0,4.26,4.54,0.11,0.12,0.914,-0.086,0.05,24,275,0.05,196,338,1100.0,33910.700000000004]
["2025-02-26T13:27:58.000000000",596.27,593.0,3.36,3.62,0.19,0.21,0.86,-0.14,0.074,65,251,0.074,71,251,1006.4,33910.700000000004]
["2025-02-26T13:27:58.000000000",596.27,594.0,2.52,2.75,0.35,0.37,0.78,-0.22,0.101,29,92,0.101,203,784,2343.2000000000003,33910.700000000004]
["2025-02-26T13:27:58.000000000",596.27,595.0,1.78,1.97,0.58,0.6,0.672,-0.328,0.128,81,131,0.128,159,1397,3072.0,33910.700000000004]
["2025-02-26T13:27:58.000000000",596.27,596.0,1.15,1.31,0.93,0.96,0.537,-0.462,0.146,236,272,0.146,162,1397,5810.799999999999,33910.700000000004]
["2025-02-26T13:27:58.000000000",596.27,597.0,0.71,0.74,1.35,1.54,0.39,-0.61,0.145,117,640,0.145,236,1157,5118.5,33910.700000000004]
["2025-02-26T13:27:58.000000000",596.27,598.0,0.38,0.4,1.99,2.22,0.251,-0.75,0.123,185,925,0.123,120,1037,3751.5,33910.700000000004]
["2025-02-26T13:27:58.000000000",596.27,599.0,0.18,0.2,2.77,3.04,0.144,-0.856,0.088,307,1133,0.088,99,919,3572.7999999999997,33910.700000000004]
["2025-02-26T13:27:58.000000000",596.27,600.0,0.09,0.1,3.66,3.95,0.077,-0.923,0.055,366,2115,0.055,76,1022,2431.0,33910.700000000004]
["2025-02-26T13:27:58.000000000",596.27,601.0,0.03,0.05,4.6,4.91,0.038,-0.962,0.031,76,2111,0.031,99,550,542.5,33910.700000000004]
["2025-02-26T13:27:58.000000000",596.27,602.0,0.02,0.03,5.58,5.89,0.023,-0.977,0.019,186,1184,0.019,111,407,564.3,33910.700000000004]
["2025-02-26T13:27:58.000000000",596.27,603.0,0.01,0.02,6.52,6.93,0.014,-0.986,0.012,75,950,0.012,111,548,223.2,33910.700000000004]
["2025-02-26T13:27:58.000000000",596.27,604.0,0.0,0.01,7.51,7.93,0.005,-0.995,0.005,60,468,0.005,531,364,295.5,33910.700000000004]
["2025-02-26T13:27:58.000000000",596.27,605.0,0.0,0.01,8.51,8.93,0.005,-0.995,0.004,194,325,0.004,543,326,294.80000000000007,33910.700000000004]
["2025-02-26T13:27:58.000000000",596.27,606.0,0.0,0.01,9.51,9.93,0.004,-0.996,0.003,93,190,0.003,443,368,160.8,33910.700000000004]
["2025-02-26T13:27:58.000000000",596.27,607.0,0.0,0.01,10.51,10.92,0.004,-0.996,0.003,124,29,0.003,63,190,56.1,33910.700000000004]
["2025-02-26T13:27:58.000000000",596.27,608.0,0.0,0.01,11.51,11.92,0.004,-0.996,0.003,78,29,0.003,80,101,47.4,33910.700000000004]
["2025-02-26T13:27:58.000000000",596.27,609.0,0.0,0.01,12.51,12.92,0.004,-0.996,0.002,54,6,0.002,45,212,19.8,33910.700000000004]
["2025-02-26T13:27:58.000000000",596.27,610.0,0.0,0.01,13.51,13.92,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,33910.700000000004]
["2025-02-26T13:27:58.000000000",596.27,611.0,0.0,0.01,14.51,14.92,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,33910.700000000004]
["2025-02-26T13:27:58.000000000",596.27,612.0,0.0,0.01,15.51,15.92,0.003,-0.997,0.002,607,16,0.002,19,20,125.2,33910.700000000004]
["2025-02-26T13:27:58.000000000",596.27,613.0,0.0,0.01,16.51,16.92,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,33910.700000000004]
["2025-02-26T13:27:58.000000000",596.27,614.0,0.0,0.01,17.51,17.92,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,33910.700000000004]
["2025-02-26T13:27:58.000000000",596.27,615.0,0.0,0.01,18.51,18.92,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,33910.700000000004]
["2025-02-26T13:27:58.000000000",596.27,616.0,0.0,0.01,19.51,19.92,0.002,-0.998,0.001,151,5,0.001,16,21,16.7,33910.700000000004]
["2025-02-26T13:27:58.000000000",596.27,617.0,0.0,0.01,20.51,20.92,0.002,-0.998,0.001,34,2,0.001,32,40,6.6000000000000005,33910.700000000004]
["2025-02-26T13:27:58.000000000",596.27,618.0,0.0,0.01,21.51,21.92,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,33910.700000000004]
["2025-02-26T13:27:58.000000000",596.27,619.0,0.0,0.01,22.51,22.92,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,33910.700000000004]
["2025-02-26T13:27:58.000000000",596.27,620.0,0.0,0.01,23.51,23.92,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,33910.700000000004]
["2025-02-26T13:27:58.000000000",596.27,621.0,0.0,0.01,24.51,24.92,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,33910.700000000004]
["2025-02-26T13:28:10.000000000",596.13,572.0,23.85,24.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33894.100000000006]
["2025-02-26T13:28:10.000000000",596.13,573.0,22.85,23.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33894.100000000006]
["2025-02-26T13:28:10.000000000",596.13,574.0,21.85,22.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33894.100000000006]
["2025-02-26T13:28:10.000000000",596.13,575.0,20.85,21.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33894.100000000006]
["2025-02-26T13:28:10.000000000",596.13,576.0,19.85,20.25,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,33894.100000000006]
["2025-02-26T13:28:10.000000000",596.13,577.0,18.85,19.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,33894.100000000006]
["2025-02-26T13:28:10.000000000",596.13,578.0,17.85,18.25,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,33894.100000000006]
["2025-02-26T13:28:10.000000000",596.13,579.0,16.85,17.25,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,33894.100000000006]
["2025-02-26T13:28:10.000000000",596.13,580.0,15.85,16.25,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,2,119.6,33894.100000000006]
["2025-02-26T13:28:10.000000000",596.13,581.0,14.85,15.25,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,33894.100000000006]
["2025-02-26T13:28:10.000000000",596.13,582.0,13.85,14.25,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,33894.100000000006]
["2025-02-26T13:28:10.000000000",596.13,583.0,12.85,13.25,0.0,0.01,0.997,-0.003,0.002,61,21,0.002,19,2,16.0,33894.100000000006]
["2025-02-26T13:28:10.000000000",596.13,584.0,11.86,12.25,0.0,0.02,0.994,-0.006,0.004,40,62,0.004,199,48,95.6,33894.100000000006]
["2025-02-26T13:28:10.000000000",596.13,585.0,10.86,11.25,0.0,0.02,0.993,-0.007,0.004,40,62,0.004,580,422,248.0,33894.100000000006]
["2025-02-26T13:28:10.000000000",596.13,586.0,10.07,10.09,0.01,0.02,0.99,-0.01,0.006,31,80,0.006,185,33,129.6,33894.100000000006]
["2025-02-26T13:28:10.000000000",596.13,587.0,9.07,9.1,0.0,0.02,0.992,-0.008,0.006,52,220,0.006,230,89,169.20000000000002,33894.100000000006]
["2025-02-26T13:28:10.000000000",596.13,588.0,7.92,8.21,0.01,0.02,0.988,-0.012,0.008,41,460,0.008,108,142,119.2,33894.100000000006]
["2025-02-26T13:28:10.000000000",596.13,589.0,6.93,7.21,0.02,0.03,0.981,-0.019,0.013,20,492,0.013,337,526,464.1,33894.100000000006]
["2025-02-26T13:28:10.000000000",596.13,590.0,5.95,6.23,0.04,0.05,0.972,-0.028,0.019,69,604,0.019,265,589,634.6,33894.100000000006]
["2025-02-26T13:28:10.000000000",596.13,591.0,4.99,5.26,0.07,0.09,0.954,-0.046,0.03,60,384,0.03,133,282,578.9999999999999,33894.100000000006]
["2025-02-26T13:28:10.000000000",596.13,592.0,4.06,4.31,0.13,0.14,0.919,-0.081,0.049,24,275,0.049,196,338,1078.0,33894.100000000006]
["2025-02-26T13:28:10.000000000",596.13,593.0,3.18,3.4,0.23,0.25,0.867,-0.133,0.072,65,251,0.072,71,251,979.1999999999998,33894.100000000006]
["2025-02-26T13:28:10.000000000",596.13,594.0,2.36,2.56,0.4,0.43,0.789,-0.211,0.1,29,92,0.1,203,784,2320.0000000000005,33894.100000000006]
["2025-02-26T13:28:10.000000000",596.13,595.0,1.64,1.81,0.66,0.69,0.68,-0.32,0.127,81,131,0.127,159,1398,3048.0000000000005,33894.100000000006]
["2025-02-26T13:28:10.000000000",596.13,596.0,1.05,1.18,1.04,1.08,0.546,-0.454,0.146,236,279,0.146,162,1397,5810.799999999999,33894.100000000006]
["2025-02-26T13:28:10.000000000",596.13,597.0,0.65,0.68,1.51,1.7,0.397,-0.603,0.146,117,644,0.146,236,1157,5153.799999999999,33894.100000000006]
["2025-02-26T13:28:10.000000000",596.13,598.0,0.34,0.36,2.18,2.4,0.255,-0.745,0.126,185,945,0.126,120,1037,3843.0,33894.100000000006]
["2025-02-26T13:28:10.000000000",596.13,599.0,0.16,0.18,2.99,3.24,0.146,-0.854,0.09,307,1133,0.09,99,919,3654.0,33894.100000000006]
["2025-02-26T13:28:10.000000000",596.13,600.0,0.07,0.09,3.89,4.16,0.08,-0.92,0.057,366,2116,0.057,76,1023,2519.4,33894.100000000006]
["2025-02-26T13:28:10.000000000",596.13,601.0,0.03,0.04,4.85,5.13,0.038,-0.962,0.031,76,2111,0.031,99,550,542.5,33894.100000000006]
["2025-02-26T13:28:10.000000000",596.13,602.0,0.02,0.03,5.93,5.96,0.024,-0.976,0.019,186,1184,0.019,111,407,564.3,33894.100000000006]
["2025-02-26T13:28:10.000000000",596.13,603.0,0.0,0.02,6.92,6.95,0.014,-0.986,0.012,75,950,0.012,111,548,223.2,33894.100000000006]
["2025-02-26T13:28:10.000000000",596.13,604.0,0.0,0.01,7.92,7.95,0.005,-0.995,0.005,60,468,0.005,531,364,295.5,33894.100000000006]
["2025-02-26T13:28:10.000000000",596.13,605.0,0.0,0.01,8.76,9.16,0.005,-0.995,0.004,194,325,0.004,543,326,294.80000000000007,33894.100000000006]
["2025-02-26T13:28:10.000000000",596.13,606.0,0.0,0.01,9.92,9.94,0.004,-0.996,0.004,93,190,0.003,443,368,170.1,33894.100000000006]
["2025-02-26T13:28:10.000000000",596.13,607.0,0.0,0.01,10.92,10.94,0.004,-0.996,0.003,124,29,0.003,63,190,56.1,33894.100000000006]
["2025-02-26T13:28:10.000000000",596.13,608.0,0.0,0.01,11.91,11.94,0.004,-0.996,0.003,78,29,0.003,80,101,47.4,33894.100000000006]
["2025-02-26T13:28:10.000000000",596.13,609.0,0.0,0.01,12.76,13.15,0.004,-0.996,0.002,54,6,0.002,45,212,19.8,33894.100000000006]
["2025-02-26T13:28:10.000000000",596.13,610.0,0.0,0.01,13.76,14.15,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,33894.100000000006]
["2025-02-26T13:28:10.000000000",596.13,611.0,0.0,0.01,14.76,15.15,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,33894.100000000006]
["2025-02-26T13:28:10.000000000",596.13,612.0,0.0,0.01,15.76,16.15,0.003,-0.997,0.002,607,16,0.002,19,20,125.2,33894.100000000006]
["2025-02-26T13:28:10.000000000",596.13,613.0,0.0,0.01,16.76,17.15,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,33894.100000000006]
["2025-02-26T13:28:10.000000000",596.13,614.0,0.0,0.01,17.76,18.15,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,33894.100000000006]
["2025-02-26T13:28:10.000000000",596.13,615.0,0.0,0.01,18.76,19.15,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,33894.100000000006]
["2025-02-26T13:28:10.000000000",596.13,616.0,0.0,0.01,19.76,20.15,0.002,-0.998,0.001,151,5,0.001,16,21,16.7,33894.100000000006]
["2025-02-26T13:28:10.000000000",596.13,617.0,0.0,0.01,20.76,21.15,0.002,-0.998,0.001,34,2,0.001,32,40,6.6000000000000005,33894.100000000006]
["2025-02-26T13:28:10.000000000",596.13,618.0,0.0,0.01,21.76,22.15,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,33894.100000000006]
["2025-02-26T13:28:10.000000000",596.13,619.0,0.0,0.01,22.76,23.15,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,33894.100000000006]
["2025-02-26T13:28:10.000000000",596.13,620.0,0.0,0.01,23.76,24.15,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,33894.100000000006]
["2025-02-26T13:28:10.000000000",596.13,621.0,0.0,0.01,24.76,25.15,0.002,-0.998,0.001,38,0,0.001,1,0,3.9,33894.100000000006]
["2025-02-26T13:28:23.000000000",595.99,571.0,24.8,25.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,33147.39999999999]
["2025-02-26T13:28:23.000000000",595.99,572.0,23.8,24.16,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33147.39999999999]
["2025-02-26T13:28:23.000000000",595.99,573.0,22.8,23.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33147.39999999999]
["2025-02-26T13:28:23.000000000",595.99,574.0,21.8,22.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33147.39999999999]
["2025-02-26T13:28:23.000000000",595.99,575.0,20.8,21.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33147.39999999999]
["2025-02-26T13:28:23.000000000",595.99,576.0,19.8,20.16,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,33147.39999999999]
["2025-02-26T13:28:23.000000000",595.99,577.0,18.8,19.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,33147.39999999999]
["2025-02-26T13:28:23.000000000",595.99,578.0,17.8,18.16,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,33147.39999999999]
["2025-02-26T13:28:23.000000000",595.99,579.0,16.8,17.17,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,33147.39999999999]
["2025-02-26T13:28:23.000000000",595.99,580.0,15.8,16.17,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,2,119.6,33147.39999999999]
["2025-02-26T13:28:23.000000000",595.99,581.0,14.8,15.17,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,33147.39999999999]
["2025-02-26T13:28:23.000000000",595.99,582.0,13.8,14.17,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,33147.39999999999]
["2025-02-26T13:28:23.000000000",595.99,583.0,12.8,13.17,0.0,0.02,0.994,-0.006,0.003,61,21,0.003,19,2,24.0,33147.39999999999]
["2025-02-26T13:28:23.000000000",595.99,584.0,11.8,12.17,0.0,0.02,0.994,-0.006,0.004,40,62,0.004,199,48,95.6,33147.39999999999]
["2025-02-26T13:28:23.000000000",595.99,585.0,10.8,11.17,0.0,0.02,0.996,-0.004,0.003,40,62,0.003,580,422,186.0,33147.39999999999]
["2025-02-26T13:28:23.000000000",595.99,586.0,9.81,10.17,0.01,0.02,0.99,-0.01,0.006,31,80,0.006,185,33,129.6,33147.39999999999]
["2025-02-26T13:28:23.000000000",595.99,587.0,8.99,9.02,0.01,0.02,0.992,-0.008,0.006,52,220,0.006,230,89,169.20000000000002,33147.39999999999]
["2025-02-26T13:28:23.000000000",595.99,588.0,7.87,8.13,0.01,0.03,0.985,-0.015,0.01,41,460,0.01,108,142,149.00000000000003,33147.39999999999]
["2025-02-26T13:28:23.000000000",595.99,589.0,7.01,7.04,0.02,0.04,0.977,-0.023,0.015,20,492,0.015,337,526,535.5,33147.39999999999]
["2025-02-26T13:28:23.000000000",595.99,590.0,5.9,6.15,0.04,0.06,0.963,-0.037,0.024,69,604,0.024,265,589,801.6,33147.39999999999]
["2025-02-26T13:28:23.000000000",595.99,591.0,4.94,5.18,0.07,0.1,0.939,-0.061,0.037,60,384,0.037,133,282,714.0999999999999,33147.39999999999]
["2025-02-26T13:28:23.000000000",595.99,592.0,4.02,4.24,0.14,0.17,0.899,-0.101,0.056,24,275,0.056,196,339,1232.0,33147.39999999999]
["2025-02-26T13:28:23.000000000",595.99,593.0,3.14,3.34,0.25,0.29,0.839,-0.161,0.08,65,251,0.08,71,252,1088.0,33147.39999999999]
["2025-02-26T13:28:23.000000000",595.99,594.0,2.33,2.51,0.42,0.46,0.752,-0.248,0.107,29,92,0.107,203,784,2482.4,33147.39999999999]
["2025-02-26T13:28:23.000000000",595.99,595.0,1.62,1.77,0.69,0.71,0.637,-0.361,0.131,81,131,0.132,159,1399,3159.9,33147.39999999999]
["2025-02-26T13:28:23.000000000",595.99,596.0,1.08,1.13,1.06,1.14,0.501,-0.499,0.145,236,279,0.145,162,1398,5770.999999999999,33147.39999999999]
["2025-02-26T13:28:23.000000000",595.99,597.0,0.63,0.67,1.57,1.74,0.355,-0.645,0.139,117,644,0.139,236,1157,4906.700000000001,33147.39999999999]
["2025-02-26T13:28:23.000000000",595.99,598.0,0.33,0.36,2.25,2.46,0.227,-0.773,0.113,185,955,0.113,120,1037,3446.5000000000005,33147.39999999999]
["2025-02-26T13:28:23.000000000",595.99,599.0,0.15,0.16,3.07,3.29,0.122,-0.878,0.079,307,1135,0.079,99,919,3207.4,33147.39999999999]
["2025-02-26T13:28:23.000000000",595.99,600.0,0.07,0.09,3.97,4.22,0.068,-0.932,0.049,366,2116,0.049,76,1023,2165.8,33147.39999999999]
["2025-02-26T13:28:23.000000000",595.99,601.0,0.03,0.05,4.93,5.18,0.036,-0.964,0.029,76,2111,0.029,99,550,507.5,33147.39999999999]
["2025-02-26T13:28:23.000000000",595.99,602.0,0.02,0.03,6.01,6.04,0.023,-0.977,0.018,186,1184,0.018,111,407,534.6,33147.39999999999]
["2025-02-26T13:28:23.000000000",595.99,603.0,0.0,0.02,6.85,7.21,0.01,-0.99,0.009,75,950,0.009,111,548,167.4,33147.39999999999]
["2025-02-26T13:28:23.000000000",595.99,604.0,0.0,0.01,8.0,8.03,0.005,-0.995,0.005,60,468,0.005,531,364,295.5,33147.39999999999]
["2025-02-26T13:28:23.000000000",595.99,605.0,0.0,0.01,8.84,9.21,0.005,-0.995,0.004,194,325,0.004,543,326,294.80000000000007,33147.39999999999]
["2025-02-26T13:28:23.000000000",595.99,606.0,0.0,0.01,9.84,10.2,0.004,-0.996,0.003,93,190,0.003,443,388,160.8,33147.39999999999]
["2025-02-26T13:28:23.000000000",595.99,607.0,0.0,0.01,10.84,11.2,0.004,-0.996,0.003,124,29,0.003,63,190,56.1,33147.39999999999]
["2025-02-26T13:28:23.000000000",595.99,608.0,0.0,0.01,11.84,12.2,0.004,-0.996,0.002,78,29,0.002,80,101,31.6,33147.39999999999]
["2025-02-26T13:28:23.000000000",595.99,609.0,0.0,0.01,12.84,13.2,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,33147.39999999999]
["2025-02-26T13:28:23.000000000",595.99,610.0,0.0,0.01,13.84,14.2,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,33147.39999999999]
["2025-02-26T13:28:23.000000000",595.99,611.0,0.0,0.01,14.84,15.2,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,33147.39999999999]
["2025-02-26T13:28:23.000000000",595.99,612.0,0.0,0.01,15.84,16.2,0.003,-0.997,0.002,607,16,0.002,19,20,125.2,33147.39999999999]
["2025-02-26T13:28:23.000000000",595.99,613.0,0.0,0.01,16.84,17.2,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,33147.39999999999]
["2025-02-26T13:28:23.000000000",595.99,614.0,0.0,0.01,17.84,18.2,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,33147.39999999999]
["2025-02-26T13:28:23.000000000",595.99,615.0,0.0,0.01,18.84,19.2,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,33147.39999999999]
["2025-02-26T13:28:23.000000000",595.99,616.0,0.0,0.01,19.84,20.2,0.002,-0.998,0.001,151,5,0.001,16,21,16.7,33147.39999999999]
["2025-02-26T13:28:23.000000000",595.99,617.0,0.0,0.01,20.84,21.2,0.002,-0.998,0.001,34,2,0.001,32,40,6.6000000000000005,33147.39999999999]
["2025-02-26T13:28:23.000000000",595.99,618.0,0.0,0.01,21.84,22.2,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,33147.39999999999]
["2025-02-26T13:28:23.000000000",595.99,619.0,0.0,0.01,22.84,23.2,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,33147.39999999999]
["2025-02-26T13:28:23.000000000",595.99,620.0,0.0,0.01,23.84,24.2,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,33147.39999999999]
["2025-02-26T13:28:34.000000000",595.84,571.0,24.62,25.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,33088.4]
["2025-02-26T13:28:34.000000000",595.84,572.0,23.62,24.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33088.4]
["2025-02-26T13:28:34.000000000",595.84,573.0,22.62,23.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33088.4]
["2025-02-26T13:28:34.000000000",595.84,574.0,21.62,22.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33088.4]
["2025-02-26T13:28:34.000000000",595.84,575.0,20.62,21.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33088.4]
["2025-02-26T13:28:34.000000000",595.84,576.0,19.62,20.01,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,33088.4]
["2025-02-26T13:28:34.000000000",595.84,577.0,18.62,19.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,33088.4]
["2025-02-26T13:28:34.000000000",595.84,578.0,17.62,18.01,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,33088.4]
["2025-02-26T13:28:34.000000000",595.84,579.0,16.62,17.01,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,33088.4]
["2025-02-26T13:28:34.000000000",595.84,580.0,15.62,16.01,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,33088.4]
["2025-02-26T13:28:34.000000000",595.84,581.0,14.63,15.01,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,33088.4]
["2025-02-26T13:28:34.000000000",595.84,582.0,13.63,14.01,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,33088.4]
["2025-02-26T13:28:34.000000000",595.84,583.0,12.63,13.02,0.0,0.02,0.994,-0.006,0.003,61,21,0.003,19,2,24.0,33088.4]
["2025-02-26T13:28:34.000000000",595.84,584.0,11.63,12.02,0.0,0.02,0.993,-0.006,0.004,40,62,0.004,199,48,95.6,33088.4]
["2025-02-26T13:28:34.000000000",595.84,585.0,10.63,11.02,0.0,0.02,0.993,-0.007,0.004,40,62,0.004,580,422,248.0,33088.4]
["2025-02-26T13:28:34.000000000",595.84,586.0,9.63,10.02,0.01,0.02,0.99,-0.01,0.006,31,80,0.006,185,33,129.6,33088.4]
["2025-02-26T13:28:34.000000000",595.84,587.0,8.69,8.97,0.01,0.03,0.986,-0.014,0.009,52,220,0.009,230,89,253.8,33088.4]
["2025-02-26T13:28:34.000000000",595.84,588.0,7.7,7.98,0.01,0.03,0.985,-0.015,0.011,41,460,0.011,108,142,163.89999999999998,33088.4]
["2025-02-26T13:28:34.000000000",595.84,589.0,6.71,6.99,0.02,0.04,0.977,-0.023,0.016,20,492,0.016,337,526,571.2,33088.4]
["2025-02-26T13:28:34.000000000",595.84,590.0,5.73,6.01,0.05,0.07,0.957,-0.043,0.027,69,604,0.027,265,589,901.8,33088.4]
["2025-02-26T13:28:34.000000000",595.84,591.0,4.78,5.04,0.09,0.1,0.933,-0.067,0.04,60,384,0.04,133,282,772.0000000000001,33088.4]
["2025-02-26T13:28:34.000000000",595.84,592.0,3.86,4.1,0.16,0.17,0.891,-0.109,0.06,24,275,0.06,196,339,1320.0,33088.4]
["2025-02-26T13:28:34.000000000",595.84,593.0,2.99,3.21,0.28,0.3,0.825,-0.175,0.084,65,251,0.084,71,253,1142.4,33088.4]
["2025-02-26T13:28:34.000000000",595.84,594.0,2.2,2.39,0.47,0.51,0.732,-0.268,0.11,29,92,0.11,203,785,2552.0000000000005,33088.4]
["2025-02-26T13:28:34.000000000",595.84,595.0,1.51,1.67,0.76,0.81,0.615,-0.385,0.131,81,141,0.131,159,1402,3144.0,33088.4]
["2025-02-26T13:28:34.000000000",595.84,596.0,1.0,1.05,1.13,1.25,0.479,-0.521,0.144,236,289,0.144,162,1409,5731.2,33088.4]
["2025-02-26T13:28:34.000000000",595.84,597.0,0.57,0.62,1.67,1.86,0.335,-0.665,0.135,117,644,0.135,236,1168,4765.5,33088.4]
["2025-02-26T13:28:34.000000000",595.84,598.0,0.29,0.33,2.37,2.6,0.208,-0.792,0.109,185,955,0.109,120,1038,3324.4999999999995,33088.4]
["2025-02-26T13:28:34.000000000",595.84,599.0,0.14,0.16,3.2,3.45,0.117,-0.883,0.074,307,1135,0.074,99,919,3004.4,33088.4]
["2025-02-26T13:28:34.000000000",595.84,600.0,0.06,0.08,4.11,4.38,0.061,-0.939,0.045,366,2116,0.045,76,1023,1989.0,33088.4]
["2025-02-26T13:28:34.000000000",595.84,601.0,0.03,0.05,5.08,5.35,0.036,-0.964,0.028,76,2111,0.028,99,550,490.00000000000006,33088.4]
["2025-02-26T13:28:34.000000000",595.84,602.0,0.02,0.03,6.01,6.39,0.022,-0.978,0.017,186,1184,0.017,111,407,504.9,33088.4]
["2025-02-26T13:28:34.000000000",595.84,603.0,0.0,0.02,7.0,7.39,0.01,-0.99,0.009,75,950,0.009,111,548,167.4,33088.4]
["2025-02-26T13:28:34.000000000",595.84,604.0,0.0,0.01,8.0,8.38,0.005,-0.995,0.005,60,468,0.005,531,364,295.5,33088.4]
["2025-02-26T13:28:34.000000000",595.84,605.0,0.0,0.01,8.99,9.38,0.005,-0.995,0.004,194,325,0.004,543,326,294.80000000000007,33088.4]
["2025-02-26T13:28:34.000000000",595.84,606.0,0.0,0.01,9.99,10.38,0.004,-0.996,0.003,93,190,0.003,443,388,160.8,33088.4]
["2025-02-26T13:28:34.000000000",595.84,607.0,0.0,0.01,10.99,11.38,0.004,-0.996,0.003,124,29,0.003,63,190,56.1,33088.4]
["2025-02-26T13:28:34.000000000",595.84,608.0,0.0,0.01,11.99,12.38,0.004,-0.996,0.002,78,29,0.002,80,101,31.6,33088.4]
["2025-02-26T13:28:34.000000000",595.84,609.0,0.0,0.01,12.99,13.38,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,33088.4]
["2025-02-26T13:28:34.000000000",595.84,610.0,0.0,0.01,13.99,14.38,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,33088.4]
["2025-02-26T13:28:34.000000000",595.84,611.0,0.0,0.01,14.99,15.38,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,33088.4]
["2025-02-26T13:28:34.000000000",595.84,612.0,0.0,0.01,15.99,16.37,0.003,-0.997,0.002,607,16,0.002,19,20,125.2,33088.4]
["2025-02-26T13:28:34.000000000",595.84,613.0,0.0,0.01,16.99,17.37,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,33088.4]
["2025-02-26T13:28:34.000000000",595.84,614.0,0.0,0.01,17.99,18.37,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,33088.4]
["2025-02-26T13:28:34.000000000",595.84,615.0,0.0,0.01,18.99,19.37,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,33088.4]
["2025-02-26T13:28:34.000000000",595.84,616.0,0.0,0.01,19.99,20.37,0.002,-0.998,0.001,151,5,0.001,16,21,16.7,33088.4]
["2025-02-26T13:28:34.000000000",595.84,617.0,0.0,0.01,20.99,21.37,0.002,-0.998,0.001,34,2,0.001,32,40,6.6000000000000005,33088.4]
["2025-02-26T13:28:34.000000000",595.84,618.0,0.0,0.01,21.99,22.37,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,33088.4]
["2025-02-26T13:28:34.000000000",595.84,619.0,0.0,0.01,22.99,23.37,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,33088.4]
["2025-02-26T13:28:34.000000000",595.84,620.0,0.0,0.01,23.99,24.37,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,33088.4]
["2025-02-26T13:28:45.000000000",595.75,571.0,24.57,24.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,33088.4]
["2025-02-26T13:28:45.000000000",595.75,572.0,23.57,23.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33088.4]
["2025-02-26T13:28:45.000000000",595.75,573.0,22.57,22.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33088.4]
["2025-02-26T13:28:45.000000000",595.75,574.0,21.57,21.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33088.4]
["2025-02-26T13:28:45.000000000",595.75,575.0,20.57,20.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33088.4]
["2025-02-26T13:28:45.000000000",595.75,576.0,19.57,19.91,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,33088.4]
["2025-02-26T13:28:45.000000000",595.75,577.0,18.57,18.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,33088.4]
["2025-02-26T13:28:45.000000000",595.75,578.0,17.57,17.91,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,33088.4]
["2025-02-26T13:28:45.000000000",595.75,579.0,16.57,16.91,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,33088.4]
["2025-02-26T13:28:45.000000000",595.75,580.0,15.57,15.91,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,33088.4]
["2025-02-26T13:28:45.000000000",595.75,581.0,14.57,14.91,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,33088.4]
["2025-02-26T13:28:45.000000000",595.75,582.0,13.57,13.91,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,33088.4]
["2025-02-26T13:28:45.000000000",595.75,583.0,12.57,12.92,0.0,0.02,0.994,-0.006,0.003,61,21,0.003,19,2,24.0,33088.4]
["2025-02-26T13:28:45.000000000",595.75,584.0,11.57,11.92,0.0,0.02,0.993,-0.006,0.004,40,62,0.004,199,48,95.6,33088.4]
["2025-02-26T13:28:45.000000000",595.75,585.0,10.58,10.92,0.0,0.02,0.993,-0.007,0.004,40,62,0.004,580,422,248.0,33088.4]
["2025-02-26T13:28:45.000000000",595.75,586.0,9.58,9.92,0.01,0.02,0.99,-0.01,0.006,31,100,0.006,185,33,129.6,33088.4]
["2025-02-26T13:28:45.000000000",595.75,587.0,8.64,8.87,0.0,0.02,0.986,-0.014,0.009,52,220,0.009,230,89,253.8,33088.4]
["2025-02-26T13:28:45.000000000",595.75,588.0,7.64,7.88,0.01,0.03,0.985,-0.015,0.011,41,460,0.011,108,142,163.89999999999998,33088.4]
["2025-02-26T13:28:45.000000000",595.75,589.0,6.66,6.89,0.02,0.04,0.977,-0.023,0.016,20,492,0.016,337,526,571.2,33088.4]
["2025-02-26T13:28:45.000000000",595.75,590.0,5.68,5.91,0.04,0.06,0.957,-0.043,0.027,69,604,0.027,265,589,901.8,33088.4]
["2025-02-26T13:28:45.000000000",595.75,591.0,4.73,4.95,0.08,0.11,0.933,-0.067,0.04,60,384,0.04,133,286,772.0000000000001,33088.4]
["2025-02-26T13:28:45.000000000",595.75,592.0,3.81,4.01,0.16,0.19,0.891,-0.109,0.06,24,275,0.06,196,340,1320.0,33088.4]
["2025-02-26T13:28:45.000000000",595.75,593.0,2.95,3.13,0.28,0.31,0.825,-0.175,0.084,65,251,0.084,71,254,1142.4,33088.4]
["2025-02-26T13:28:45.000000000",595.75,594.0,2.16,2.32,0.47,0.52,0.732,-0.268,0.11,29,92,0.11,203,789,2552.0000000000005,33088.4]
["2025-02-26T13:28:45.000000000",595.75,595.0,1.5,1.61,0.77,0.82,0.615,-0.385,0.131,81,141,0.131,159,1402,3144.0,33088.4]
["2025-02-26T13:28:45.000000000",595.75,596.0,0.94,1.01,1.17,1.3,0.479,-0.521,0.144,236,292,0.144,162,1411,5731.2,33088.4]
["2025-02-26T13:28:45.000000000",595.75,597.0,0.53,0.58,1.73,1.9,0.335,-0.665,0.135,117,645,0.135,236,1168,4765.5,33088.4]
["2025-02-26T13:28:45.000000000",595.75,598.0,0.27,0.3,2.44,2.65,0.208,-0.792,0.109,185,955,0.109,120,1038,3324.4999999999995,33088.4]
["2025-02-26T13:28:45.000000000",595.75,599.0,0.12,0.15,3.28,3.51,0.117,-0.883,0.074,307,1135,0.074,99,919,3004.4,33088.4]
["2025-02-26T13:28:45.000000000",595.75,600.0,0.05,0.07,4.19,4.44,0.061,-0.939,0.045,366,2119,0.045,76,1023,1989.0,33088.4]
["2025-02-26T13:28:45.000000000",595.75,601.0,0.03,0.04,5.16,5.41,0.036,-0.964,0.028,76,2111,0.028,99,550,490.00000000000006,33088.4]
["2025-02-26T13:28:45.000000000",595.75,602.0,0.01,0.02,6.27,6.3,0.022,-0.978,0.017,186,1184,0.017,111,407,504.9,33088.4]
["2025-02-26T13:28:45.000000000",595.75,603.0,0.0,0.02,7.08,7.44,0.01,-0.99,0.009,75,950,0.009,111,548,167.4,33088.4]
["2025-02-26T13:28:45.000000000",595.75,604.0,0.0,0.01,8.08,8.44,0.005,-0.995,0.005,60,468,0.005,531,364,295.5,33088.4]
["2025-02-26T13:28:45.000000000",595.75,605.0,0.0,0.01,9.08,9.44,0.005,-0.995,0.004,194,325,0.004,543,326,294.80000000000007,33088.4]
["2025-02-26T13:28:45.000000000",595.75,606.0,0.0,0.01,10.08,10.44,0.004,-0.996,0.003,93,190,0.003,443,388,160.8,33088.4]
["2025-02-26T13:28:45.000000000",595.75,607.0,0.0,0.01,11.07,11.44,0.004,-0.996,0.003,124,29,0.003,63,190,56.1,33088.4]
["2025-02-26T13:28:45.000000000",595.75,608.0,0.0,0.01,12.07,12.43,0.004,-0.996,0.002,78,29,0.002,80,101,31.6,33088.4]
["2025-02-26T13:28:45.000000000",595.75,609.0,0.0,0.01,13.07,13.43,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,33088.4]
["2025-02-26T13:28:45.000000000",595.75,610.0,0.0,0.01,14.07,14.43,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,33088.4]
["2025-02-26T13:28:45.000000000",595.75,611.0,0.0,0.01,15.07,15.43,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,33088.4]
["2025-02-26T13:28:45.000000000",595.75,612.0,0.0,0.01,16.07,16.43,0.003,-0.997,0.002,607,16,0.002,19,20,125.2,33088.4]
["2025-02-26T13:28:45.000000000",595.75,613.0,0.0,0.01,17.07,17.43,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,33088.4]
["2025-02-26T13:28:45.000000000",595.75,614.0,0.0,0.01,18.07,18.43,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,33088.4]
["2025-02-26T13:28:45.000000000",595.75,615.0,0.0,0.01,19.07,19.43,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,33088.4]
["2025-02-26T13:28:45.000000000",595.75,616.0,0.0,0.01,20.07,20.43,0.002,-0.998,0.001,151,5,0.001,16,21,16.7,33088.4]
["2025-02-26T13:28:45.000000000",595.75,617.0,0.0,0.01,21.07,21.43,0.002,-0.998,0.001,34,2,0.001,32,40,6.6000000000000005,33088.4]
["2025-02-26T13:28:45.000000000",595.75,618.0,0.0,0.01,22.07,22.43,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,33088.4]
["2025-02-26T13:28:45.000000000",595.75,619.0,0.0,0.01,23.07,23.43,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,33088.4]
["2025-02-26T13:28:45.000000000",595.75,620.0,0.0,0.02,24.07,24.43,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,33088.4]
["2025-02-26T13:28:57.000000000",595.78,571.0,24.57,24.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,32887.89999999999]
["2025-02-26T13:28:57.000000000",595.78,572.0,23.57,23.94,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,32887.89999999999]
["2025-02-26T13:28:57.000000000",595.78,573.0,22.57,22.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32887.89999999999]
["2025-02-26T13:28:57.000000000",595.78,574.0,21.57,21.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,32887.89999999999]
["2025-02-26T13:28:57.000000000",595.78,575.0,20.57,20.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,32887.89999999999]
["2025-02-26T13:28:57.000000000",595.78,576.0,19.57,19.94,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,32887.89999999999]
["2025-02-26T13:28:57.000000000",595.78,577.0,18.58,18.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,32887.89999999999]
["2025-02-26T13:28:57.000000000",595.78,578.0,17.58,17.94,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,32887.89999999999]
["2025-02-26T13:28:57.000000000",595.78,579.0,16.58,16.94,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,32887.89999999999]
["2025-02-26T13:28:57.000000000",595.78,580.0,15.58,15.95,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,32887.89999999999]
["2025-02-26T13:28:57.000000000",595.78,581.0,14.58,14.95,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,32887.89999999999]
["2025-02-26T13:28:57.000000000",595.78,582.0,13.58,13.95,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,32887.89999999999]
["2025-02-26T13:28:57.000000000",595.78,583.0,12.58,12.95,0.0,0.02,0.994,-0.006,0.003,61,21,0.003,19,2,24.0,32887.89999999999]
["2025-02-26T13:28:57.000000000",595.78,584.0,11.74,11.77,0.0,0.02,0.993,-0.007,0.004,40,62,0.004,199,48,95.6,32887.89999999999]
["2025-02-26T13:28:57.000000000",595.78,585.0,10.58,10.95,0.0,0.02,0.993,-0.007,0.004,40,62,0.004,580,422,248.0,32887.89999999999]
["2025-02-26T13:28:57.000000000",595.78,586.0,9.59,9.95,0.01,0.02,0.99,-0.01,0.006,31,100,0.006,185,33,129.6,32887.89999999999]
["2025-02-26T13:28:57.000000000",595.78,587.0,8.64,8.9,0.0,0.02,0.992,-0.008,0.006,52,220,0.006,230,89,169.20000000000002,32887.89999999999]
["2025-02-26T13:28:57.000000000",595.78,588.0,7.65,7.91,0.01,0.03,0.985,-0.015,0.011,41,460,0.011,108,142,163.89999999999998,32887.89999999999]
["2025-02-26T13:28:57.000000000",595.78,589.0,6.66,6.92,0.02,0.04,0.977,-0.023,0.016,20,492,0.016,337,526,571.2,32887.89999999999]
["2025-02-26T13:28:57.000000000",595.78,590.0,5.69,5.94,0.04,0.06,0.962,-0.038,0.025,69,604,0.025,265,589,835.0,32887.89999999999]
["2025-02-26T13:28:57.000000000",595.78,591.0,4.73,4.98,0.08,0.11,0.933,-0.067,0.041,60,384,0.041,133,286,791.3000000000001,32887.89999999999]
["2025-02-26T13:28:57.000000000",595.78,592.0,3.81,4.04,0.15,0.18,0.888,-0.112,0.061,24,275,0.061,196,340,1342.0,32887.89999999999]
["2025-02-26T13:28:57.000000000",595.78,593.0,2.95,3.15,0.27,0.31,0.821,-0.179,0.086,65,251,0.086,71,255,1169.6,32887.89999999999]
["2025-02-26T13:28:57.000000000",595.78,594.0,2.16,2.34,0.46,0.51,0.728,-0.272,0.113,29,102,0.113,203,789,2621.6,32887.89999999999]
["2025-02-26T13:28:57.000000000",595.78,595.0,1.5,1.62,0.76,0.81,0.608,-0.392,0.135,81,151,0.135,159,1406,3240.0,32887.89999999999]
["2025-02-26T13:28:57.000000000",595.78,596.0,0.94,0.99,1.15,1.29,0.467,-0.533,0.148,236,294,0.148,162,1415,5890.4,32887.89999999999]
["2025-02-26T13:28:57.000000000",595.78,597.0,0.55,0.58,1.75,1.89,0.322,-0.678,0.136,117,645,0.136,236,1178,4800.8,32887.89999999999]
["2025-02-26T13:28:57.000000000",595.78,598.0,0.27,0.3,2.43,2.64,0.199,-0.801,0.106,185,955,0.106,120,1048,3233.0,32887.89999999999]
["2025-02-26T13:28:57.000000000",595.78,599.0,0.12,0.15,3.26,3.5,0.108,-0.892,0.072,307,1155,0.072,99,919,2923.2,32887.89999999999]
["2025-02-26T13:28:57.000000000",595.78,600.0,0.06,0.07,4.18,4.43,0.054,-0.946,0.042,366,2120,0.042,76,1023,1856.4,32887.89999999999]
["2025-02-26T13:28:57.000000000",595.78,601.0,0.03,0.04,5.14,5.4,0.032,-0.968,0.026,76,2111,0.026,99,550,455.0,32887.89999999999]
["2025-02-26T13:28:57.000000000",595.78,602.0,0.01,0.02,6.08,6.44,0.015,-0.985,0.013,186,1184,0.013,111,407,386.1,32887.89999999999]
["2025-02-26T13:28:57.000000000",595.78,603.0,0.0,0.02,7.07,7.44,0.01,-0.99,0.008,75,950,0.008,111,548,148.8,32887.89999999999]
["2025-02-26T13:28:57.000000000",595.78,604.0,0.0,0.01,8.06,8.43,0.005,-0.995,0.005,60,468,0.005,531,364,295.5,32887.89999999999]
["2025-02-26T13:28:57.000000000",595.78,605.0,0.0,0.01,9.06,9.43,0.005,-0.995,0.004,194,325,0.004,543,326,294.80000000000007,32887.89999999999]
["2025-02-26T13:28:57.000000000",595.78,606.0,0.0,0.01,10.06,10.43,0.004,-0.996,0.003,93,190,0.003,443,388,160.8,32887.89999999999]
["2025-02-26T13:28:57.000000000",595.78,607.0,0.0,0.01,11.06,11.43,0.004,-0.996,0.003,124,29,0.003,63,190,56.1,32887.89999999999]
["2025-02-26T13:28:57.000000000",595.78,608.0,0.0,0.01,12.06,12.43,0.004,-0.996,0.002,78,29,0.002,80,101,31.6,32887.89999999999]
["2025-02-26T13:28:57.000000000",595.78,609.0,0.0,0.01,13.06,13.43,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,32887.89999999999]
["2025-02-26T13:28:57.000000000",595.78,610.0,0.0,0.01,14.06,14.43,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,32887.89999999999]
["2025-02-26T13:28:57.000000000",595.78,611.0,0.0,0.01,15.06,15.43,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,32887.89999999999]
["2025-02-26T13:28:57.000000000",595.78,612.0,0.0,0.01,16.06,16.43,0.003,-0.997,0.002,607,16,0.002,19,20,125.2,32887.89999999999]
["2025-02-26T13:28:57.000000000",595.78,613.0,0.0,0.01,17.06,17.43,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,32887.89999999999]
["2025-02-26T13:28:57.000000000",595.78,614.0,0.0,0.01,18.06,18.43,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,32887.89999999999]
["2025-02-26T13:28:57.000000000",595.78,615.0,0.0,0.01,19.06,19.43,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,32887.89999999999]
["2025-02-26T13:28:57.000000000",595.78,616.0,0.0,0.01,20.06,20.43,0.002,-0.998,0.001,151,5,0.001,16,21,16.7,32887.89999999999]
["2025-02-26T13:28:57.000000000",595.78,617.0,0.0,0.01,21.06,21.43,0.002,-0.998,0.001,34,2,0.001,32,40,6.6000000000000005,32887.89999999999]
["2025-02-26T13:28:57.000000000",595.78,618.0,0.0,0.01,22.06,22.43,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,32887.89999999999]
["2025-02-26T13:28:57.000000000",595.78,619.0,0.0,0.01,23.06,23.43,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,32887.89999999999]
["2025-02-26T13:28:57.000000000",595.78,620.0,0.0,0.01,24.06,24.43,0.004,-0.996,0.001,88,0,0.001,1,0,8.9,32887.89999999999]
["2025-02-26T13:29:08.000000000",595.55,571.0,22.53,24.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,32922.6]
["2025-02-26T13:29:08.000000000",595.55,572.0,21.53,23.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32922.6]
["2025-02-26T13:29:08.000000000",595.55,573.0,20.53,22.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32922.6]
["2025-02-26T13:29:08.000000000",595.55,574.0,19.53,21.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,32922.6]
["2025-02-26T13:29:08.000000000",595.55,575.0,18.53,20.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,32922.6]
["2025-02-26T13:29:08.000000000",595.55,576.0,17.54,19.72,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,32922.6]
["2025-02-26T13:29:08.000000000",595.55,577.0,16.54,18.72,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,2,1,0.2,32922.6]
["2025-02-26T13:29:08.000000000",595.55,578.0,15.54,17.72,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,32922.6]
["2025-02-26T13:29:08.000000000",595.55,579.0,14.54,16.72,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,32922.6]
["2025-02-26T13:29:08.000000000",595.55,580.0,13.53,15.72,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,32922.6]
["2025-02-26T13:29:08.000000000",595.55,581.0,12.55,14.72,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,32922.6]
["2025-02-26T13:29:08.000000000",595.55,582.0,11.54,13.72,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,32922.6]
["2025-02-26T13:29:08.000000000",595.55,583.0,10.54,12.72,0.0,0.02,0.994,-0.006,0.003,61,21,0.003,19,2,24.0,32922.6]
["2025-02-26T13:29:08.000000000",595.55,584.0,10.0,11.72,0.0,0.02,0.993,-0.007,0.004,40,62,0.004,199,48,95.6,32922.6]
["2025-02-26T13:29:08.000000000",595.55,585.0,10.52,10.55,0.0,0.02,0.993,-0.007,0.004,40,62,0.004,580,422,248.0,32922.6]
["2025-02-26T13:29:08.000000000",595.55,586.0,5.0,9.73,0.01,0.02,0.99,-0.01,0.006,31,100,0.006,185,33,129.6,32922.6]
["2025-02-26T13:29:08.000000000",595.55,587.0,6.56,8.68,0.0,0.03,0.989,-0.011,0.008,52,220,0.008,230,89,225.6,32922.6]
["2025-02-26T13:29:08.000000000",595.55,588.0,5.57,7.69,0.01,0.03,0.984,-0.015,0.011,41,460,0.011,108,142,163.89999999999998,32922.6]
["2025-02-26T13:29:08.000000000",595.55,589.0,4.58,6.7,0.02,0.05,0.973,-0.026,0.018,20,492,0.018,337,526,642.6,32922.6]
["2025-02-26T13:29:08.000000000",595.55,590.0,4.2,5.73,0.05,0.08,0.956,-0.044,0.028,69,604,0.028,265,589,935.2,32922.6]
["2025-02-26T13:29:08.000000000",595.55,591.0,2.68,4.77,0.1,0.13,0.927,-0.073,0.043,60,384,0.043,133,289,829.9,32922.6]
["2025-02-26T13:29:08.000000000",595.55,592.0,1.0,3.84,0.18,0.22,0.879,-0.121,0.063,24,275,0.063,196,340,1386.0000000000002,32922.6]
["2025-02-26T13:29:08.000000000",595.55,593.0,0.87,2.97,0.32,0.37,0.81,-0.19,0.088,65,251,0.088,71,256,1196.8,32922.6]
["2025-02-26T13:29:08.000000000",595.55,594.0,0.13,2.18,0.54,0.6,0.715,-0.285,0.113,29,105,0.113,203,795,2621.6,32922.6]
["2025-02-26T13:29:08.000000000",595.55,595.0,0.08,1.49,0.87,0.93,0.594,-0.406,0.132,81,154,0.132,159,1407,3168.0,32922.6]
["2025-02-26T13:29:08.000000000",595.55,596.0,0.87,0.93,1.27,1.5,0.455,-0.545,0.15,236,296,0.15,162,1417,5970.0,32922.6]
["2025-02-26T13:29:08.000000000",595.55,597.0,0.47,0.54,1.87,2.5,0.31,-0.689,0.135,117,649,0.134,236,1178,4741.900000000001,32922.6]
["2025-02-26T13:29:08.000000000",595.55,598.0,0.24,0.28,2.6,3.0,0.187,-0.813,0.104,185,955,0.104,120,1048,3172.0,32922.6]
["2025-02-26T13:29:08.000000000",595.55,599.0,0.11,0.14,3.46,3.65,0.104,-0.896,0.069,307,1160,0.069,99,919,2801.4,32922.6]
["2025-02-26T13:29:08.000000000",595.55,600.0,0.05,0.07,4.38,6.52,0.056,-0.946,0.041,366,2120,0.041,76,1023,1812.2,32922.6]
["2025-02-26T13:29:08.000000000",595.55,601.0,0.03,0.04,5.35,7.49,0.031,-0.968,0.024,76,2111,0.025,99,550,429.9,32922.6]
["2025-02-26T13:29:08.000000000",595.55,602.0,0.01,0.03,6.29,7.6,0.018,-0.981,0.015,186,1185,0.015,111,407,445.5,32922.6]
["2025-02-26T13:29:08.000000000",595.55,603.0,0.0,0.02,7.29,9.49,0.01,-0.99,0.008,75,950,0.008,111,548,148.8,32922.6]
["2025-02-26T13:29:08.000000000",595.55,604.0,0.0,0.01,8.28,10.47,0.005,-0.995,0.004,60,468,0.004,531,384,236.4,32922.6]
["2025-02-26T13:29:08.000000000",595.55,605.0,0.0,0.01,9.28,14.0,0.005,-0.995,0.004,194,325,0.004,543,326,294.80000000000007,32922.6]
["2025-02-26T13:29:08.000000000",595.55,606.0,0.0,0.01,10.28,15.0,0.004,-0.996,0.003,93,190,0.003,443,388,160.8,32922.6]
["2025-02-26T13:29:08.000000000",595.55,607.0,0.0,0.01,11.28,13.46,0.004,-0.996,0.003,124,29,0.003,63,190,56.1,32922.6]
["2025-02-26T13:29:08.000000000",595.55,608.0,0.0,0.01,12.28,14.47,0.004,-0.996,0.002,78,29,0.002,80,101,31.6,32922.6]
["2025-02-26T13:29:08.000000000",595.55,609.0,0.0,0.01,13.28,15.46,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,32922.6]
["2025-02-26T13:29:08.000000000",595.55,610.0,0.0,0.01,14.27,19.0,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,32922.6]
["2025-02-26T13:29:08.000000000",595.55,611.0,0.0,0.01,15.27,17.46,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,32922.6]
["2025-02-26T13:29:08.000000000",595.55,612.0,0.0,0.01,16.27,18.46,0.003,-0.997,0.002,607,16,0.002,19,20,125.2,32922.6]
["2025-02-26T13:29:08.000000000",595.55,613.0,0.0,0.01,17.27,22.0,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,32922.6]
["2025-02-26T13:29:08.000000000",595.55,614.0,0.0,0.01,18.27,20.48,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,32922.6]
["2025-02-26T13:29:08.000000000",595.55,615.0,0.0,0.01,19.27,24.0,0.002,-0.997,0.001,954,0,0.001,15,1,96.9,32922.6]
["2025-02-26T13:29:08.000000000",595.55,616.0,0.0,0.01,20.27,22.38,0.002,-0.998,0.001,151,5,0.001,16,21,16.7,32922.6]
["2025-02-26T13:29:08.000000000",595.55,617.0,0.0,0.01,21.27,23.48,0.002,-0.998,0.001,34,2,0.001,32,40,6.6000000000000005,32922.6]
["2025-02-26T13:29:08.000000000",595.55,618.0,0.0,0.01,22.27,24.48,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,32922.6]
["2025-02-26T13:29:08.000000000",595.55,619.0,0.0,0.01,23.27,25.48,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,32922.6]
["2025-02-26T13:29:08.000000000",595.55,620.0,0.0,0.01,24.27,29.0,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,32922.6]
["2025-02-26T13:29:19.000000000",595.54,571.0,24.34,24.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,34438.90000000001]
["2025-02-26T13:29:19.000000000",595.54,572.0,23.34,23.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34438.90000000001]
["2025-02-26T13:29:19.000000000",595.54,573.0,22.34,22.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34438.90000000001]
["2025-02-26T13:29:19.000000000",595.54,574.0,21.34,21.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,34438.90000000001]
["2025-02-26T13:29:19.000000000",595.54,575.0,20.34,20.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,34438.90000000001]
["2025-02-26T13:29:19.000000000",595.54,576.0,19.34,19.74,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,34438.90000000001]
["2025-02-26T13:29:19.000000000",595.54,577.0,18.34,18.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,34438.90000000001]
["2025-02-26T13:29:19.000000000",595.54,578.0,17.34,17.74,0.0,0.01,0.998,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,34438.90000000001]
["2025-02-26T13:29:19.000000000",595.54,579.0,16.34,16.74,0.0,0.01,0.998,-0.003,0.001,130,0,0.001,8,1,13.8,34438.90000000001]
["2025-02-26T13:29:19.000000000",595.54,580.0,15.34,15.74,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,34438.90000000001]
["2025-02-26T13:29:19.000000000",595.54,581.0,14.34,14.74,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,34438.90000000001]
["2025-02-26T13:29:19.000000000",595.54,582.0,13.34,13.74,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,34438.90000000001]
["2025-02-26T13:29:19.000000000",595.54,583.0,12.34,12.74,0.0,0.02,0.994,-0.006,0.003,61,21,0.003,19,2,24.0,34438.90000000001]
["2025-02-26T13:29:19.000000000",595.54,584.0,11.34,11.74,0.0,0.02,0.994,-0.007,0.004,40,62,0.004,199,48,95.6,34438.90000000001]
["2025-02-26T13:29:19.000000000",595.54,585.0,10.35,10.75,0.0,0.02,0.993,-0.007,0.004,40,62,0.004,580,422,248.0,34438.90000000001]
["2025-02-26T13:29:19.000000000",595.54,586.0,9.35,9.75,0.01,0.02,0.99,-0.01,0.006,31,100,0.006,185,33,129.6,34438.90000000001]
["2025-02-26T13:29:19.000000000",595.54,587.0,8.4,8.71,0.01,0.03,0.986,-0.014,0.009,52,220,0.009,230,89,253.8,34438.90000000001]
["2025-02-26T13:29:19.000000000",595.54,588.0,7.41,7.71,0.02,0.04,0.979,-0.021,0.013,41,460,0.013,108,142,193.7,34438.90000000001]
["2025-02-26T13:29:19.000000000",595.54,589.0,6.43,6.73,0.03,0.05,0.971,-0.029,0.019,20,492,0.019,337,526,678.3,34438.90000000001]
["2025-02-26T13:29:19.000000000",595.54,590.0,5.46,5.75,0.06,0.08,0.951,-0.049,0.029,69,604,0.029,265,589,968.6,34438.90000000001]
["2025-02-26T13:29:19.000000000",595.54,591.0,4.52,4.79,0.11,0.13,0.919,-0.081,0.045,60,384,0.045,133,289,868.4999999999999,34438.90000000001]
["2025-02-26T13:29:19.000000000",595.54,592.0,3.62,3.87,0.19,0.22,0.874,-0.127,0.064,24,275,0.064,196,340,1408.0,34438.90000000001]
["2025-02-26T13:29:19.000000000",595.54,593.0,2.77,3.0,0.33,0.37,0.803,-0.198,0.088,65,261,0.088,71,258,1196.8,34438.90000000001]
["2025-02-26T13:29:19.000000000",595.54,594.0,2.01,2.2,0.54,0.59,0.709,-0.291,0.111,29,115,0.111,203,796,2575.2000000000003,34438.90000000001]
["2025-02-26T13:29:19.000000000",595.54,595.0,1.36,1.52,0.85,0.92,0.591,-0.409,0.128,81,154,0.128,159,1407,3072.0,34438.90000000001]
["2025-02-26T13:29:19.000000000",595.54,596.0,0.89,0.94,1.28,1.45,0.459,-0.584,0.132,236,296,0.264,162,1542,7392.0,34438.90000000001]
["2025-02-26T13:29:19.000000000",595.54,597.0,0.5,0.54,1.87,2.09,0.31,-0.69,0.134,117,649,0.134,236,1303,4730.200000000001,34438.90000000001]
["2025-02-26T13:29:19.000000000",595.54,598.0,0.26,0.28,2.6,2.86,0.189,-0.811,0.104,185,963,0.104,120,1058,3172.0,34438.90000000001]
["2025-02-26T13:29:19.000000000",595.54,599.0,0.12,0.14,3.45,3.73,0.105,-0.896,0.069,307,1160,0.069,99,930,2801.4,34438.90000000001]
["2025-02-26T13:29:19.000000000",595.54,600.0,0.05,0.07,4.38,4.67,0.054,-0.946,0.041,366,2121,0.041,76,1023,1812.2,34438.90000000001]
["2025-02-26T13:29:19.000000000",595.54,601.0,0.03,0.04,5.34,5.64,0.032,-0.969,0.025,76,2112,0.025,99,550,437.5,34438.90000000001]
["2025-02-26T13:29:19.000000000",595.54,602.0,0.01,0.03,6.28,6.68,0.019,-0.982,0.015,186,1185,0.015,111,407,445.5,34438.90000000001]
["2025-02-26T13:29:19.000000000",595.54,603.0,0.0,0.02,7.28,7.67,0.01,-0.991,0.008,75,950,0.008,111,548,148.8,34438.90000000001]
["2025-02-26T13:29:19.000000000",595.54,604.0,0.0,0.01,8.27,8.67,0.005,-0.995,0.004,60,468,0.005,531,384,289.50000000000006,34438.90000000001]
["2025-02-26T13:29:19.000000000",595.54,605.0,0.0,0.01,9.27,9.67,0.005,-0.996,0.004,194,325,0.004,543,326,294.80000000000007,34438.90000000001]
["2025-02-26T13:29:19.000000000",595.54,606.0,0.0,0.01,10.27,10.67,0.004,-0.996,0.003,93,190,0.003,443,388,160.8,34438.90000000001]
["2025-02-26T13:29:19.000000000",595.54,607.0,0.0,0.01,11.27,11.67,0.004,-0.996,0.003,124,29,0.003,63,190,56.1,34438.90000000001]
["2025-02-26T13:29:19.000000000",595.54,608.0,0.0,0.01,12.27,12.66,0.004,-0.997,0.002,78,29,0.002,80,101,31.6,34438.90000000001]
["2025-02-26T13:29:19.000000000",595.54,609.0,0.0,0.01,13.27,13.66,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,34438.90000000001]
["2025-02-26T13:29:19.000000000",595.54,610.0,0.0,0.01,14.26,14.66,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,34438.90000000001]
["2025-02-26T13:29:19.000000000",595.54,611.0,0.0,0.01,15.26,15.66,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,34438.90000000001]
["2025-02-26T13:29:19.000000000",595.54,612.0,0.0,0.01,16.26,16.66,0.003,-0.997,0.002,607,16,0.002,19,20,125.2,34438.90000000001]
["2025-02-26T13:29:19.000000000",595.54,613.0,0.0,0.01,17.26,17.66,0.003,-0.998,0.001,777,2,0.001,11,1,78.8,34438.90000000001]
["2025-02-26T13:29:19.000000000",595.54,614.0,0.0,0.01,18.26,18.66,0.003,-0.998,0.001,107,6,0.001,78,0,18.5,34438.90000000001]
["2025-02-26T13:29:19.000000000",595.54,615.0,0.0,0.01,19.26,19.66,0.002,-0.998,0.001,954,0,0.001,15,1,96.9,34438.90000000001]
["2025-02-26T13:29:19.000000000",595.54,616.0,0.0,0.01,20.26,20.66,0.002,-0.998,0.001,151,5,0.001,16,21,16.7,34438.90000000001]
["2025-02-26T13:29:19.000000000",595.54,617.0,0.0,0.01,21.26,21.66,0.002,-0.998,0.001,34,2,0.001,32,40,6.6000000000000005,34438.90000000001]
["2025-02-26T13:29:19.000000000",595.54,618.0,0.0,0.01,22.26,22.66,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,34438.90000000001]
["2025-02-26T13:29:19.000000000",595.54,619.0,0.0,0.01,23.26,23.66,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,34438.90000000001]
["2025-02-26T13:29:19.000000000",595.54,620.0,0.0,0.01,24.26,24.66,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,34438.90000000001]
["2025-02-26T13:29:31.000000000",595.48,571.0,24.31,24.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,34438.90000000001]
["2025-02-26T13:29:31.000000000",595.48,572.0,23.31,23.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34438.90000000001]
["2025-02-26T13:29:31.000000000",595.48,573.0,22.31,22.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34438.90000000001]
["2025-02-26T13:29:31.000000000",595.48,574.0,21.31,21.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,34438.90000000001]
["2025-02-26T13:29:31.000000000",595.48,575.0,20.31,20.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,34438.90000000001]
["2025-02-26T13:29:31.000000000",595.48,576.0,19.31,19.69,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,34438.90000000001]
["2025-02-26T13:29:31.000000000",595.48,577.0,18.31,18.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,34438.90000000001]
["2025-02-26T13:29:31.000000000",595.48,578.0,17.31,17.69,0.0,0.01,0.998,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,34438.90000000001]
["2025-02-26T13:29:31.000000000",595.48,579.0,16.31,16.69,0.0,0.01,0.998,-0.003,0.001,130,0,0.001,8,1,13.8,34438.90000000001]
["2025-02-26T13:29:31.000000000",595.48,580.0,15.31,15.69,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,34438.90000000001]
["2025-02-26T13:29:31.000000000",595.48,581.0,14.31,14.69,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,34438.90000000001]
["2025-02-26T13:29:31.000000000",595.48,582.0,13.31,13.69,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,34438.90000000001]
["2025-02-26T13:29:31.000000000",595.48,583.0,12.32,12.69,0.0,0.02,0.994,-0.006,0.003,61,21,0.003,19,2,24.0,34438.90000000001]
["2025-02-26T13:29:31.000000000",595.48,584.0,11.32,11.69,0.0,0.02,0.994,-0.007,0.004,40,62,0.004,199,48,95.6,34438.90000000001]
["2025-02-26T13:29:31.000000000",595.48,585.0,10.32,10.69,0.0,0.02,0.993,-0.007,0.004,40,62,0.004,580,422,248.0,34438.90000000001]
["2025-02-26T13:29:31.000000000",595.48,586.0,9.32,9.7,0.01,0.02,0.99,-0.01,0.006,31,100,0.006,185,33,129.6,34438.90000000001]
["2025-02-26T13:29:31.000000000",595.48,587.0,8.37,8.66,0.01,0.02,0.986,-0.014,0.009,52,220,0.009,230,89,253.8,34438.90000000001]
["2025-02-26T13:29:31.000000000",595.48,588.0,7.38,7.66,0.02,0.04,0.979,-0.021,0.013,41,460,0.013,108,142,193.7,34438.90000000001]
["2025-02-26T13:29:31.000000000",595.48,589.0,6.4,6.68,0.03,0.05,0.971,-0.029,0.019,20,492,0.019,337,526,678.3,34438.90000000001]
["2025-02-26T13:29:31.000000000",595.48,590.0,5.43,5.7,0.06,0.08,0.951,-0.049,0.029,69,604,0.029,265,589,968.6,34438.90000000001]
["2025-02-26T13:29:31.000000000",595.48,591.0,4.49,4.75,0.11,0.13,0.919,-0.081,0.045,60,384,0.045,133,289,868.4999999999999,34438.90000000001]
["2025-02-26T13:29:31.000000000",595.48,592.0,3.59,3.82,0.2,0.22,0.874,-0.127,0.064,24,285,0.064,196,340,1408.0,34438.90000000001]
["2025-02-26T13:29:31.000000000",595.48,593.0,2.75,2.96,0.34,0.36,0.803,-0.198,0.088,65,271,0.088,71,258,1196.8,34438.90000000001]
["2025-02-26T13:29:31.000000000",595.48,594.0,1.99,2.17,0.56,0.58,0.709,-0.291,0.111,29,115,0.111,203,796,2575.2000000000003,34438.90000000001]
["2025-02-26T13:29:31.000000000",595.48,595.0,1.34,1.48,0.89,0.92,0.591,-0.409,0.128,81,154,0.128,159,1407,3072.0,34438.90000000001]
["2025-02-26T13:29:31.000000000",595.48,596.0,0.88,0.91,1.3,1.47,0.459,-0.584,0.132,236,296,0.264,162,1545,7392.0,34438.90000000001]
["2025-02-26T13:29:31.000000000",595.48,597.0,0.5,0.52,1.9,2.11,0.31,-0.69,0.134,117,649,0.134,236,1303,4730.200000000001,34438.90000000001]
["2025-02-26T13:29:31.000000000",595.48,598.0,0.25,0.27,2.64,2.88,0.189,-0.811,0.104,185,964,0.104,120,1058,3172.0,34438.90000000001]
["2025-02-26T13:29:31.000000000",595.48,599.0,0.12,0.13,3.5,3.76,0.105,-0.896,0.069,307,1160,0.069,99,940,2801.4,34438.90000000001]
["2025-02-26T13:29:31.000000000",595.48,600.0,0.05,0.07,4.42,4.7,0.054,-0.946,0.041,366,2121,0.041,76,1033,1812.2,34438.90000000001]
["2025-02-26T13:29:31.000000000",595.48,601.0,0.03,0.04,5.39,5.67,0.032,-0.969,0.025,76,2112,0.025,99,550,437.5,34438.90000000001]
["2025-02-26T13:29:31.000000000",595.48,602.0,0.01,0.03,6.33,6.71,0.019,-0.982,0.015,186,1185,0.015,111,407,445.5,34438.90000000001]
["2025-02-26T13:29:31.000000000",595.48,603.0,0.0,0.02,7.33,7.7,0.01,-0.991,0.008,75,950,0.008,111,548,148.8,34438.90000000001]
["2025-02-26T13:29:31.000000000",595.48,604.0,0.0,0.01,8.32,8.7,0.005,-0.995,0.004,60,468,0.005,531,384,289.50000000000006,34438.90000000001]
["2025-02-26T13:29:31.000000000",595.48,605.0,0.0,0.01,9.32,9.7,0.005,-0.996,0.004,194,325,0.004,543,326,294.80000000000007,34438.90000000001]
["2025-02-26T13:29:31.000000000",595.48,606.0,0.0,0.01,10.32,10.69,0.004,-0.996,0.003,93,190,0.003,443,388,160.8,34438.90000000001]
["2025-02-26T13:29:31.000000000",595.48,607.0,0.0,0.01,11.32,11.69,0.004,-0.996,0.003,124,29,0.003,63,190,56.1,34438.90000000001]
["2025-02-26T13:29:31.000000000",595.48,608.0,0.0,0.01,12.32,12.69,0.004,-0.997,0.002,78,29,0.002,80,101,31.6,34438.90000000001]
["2025-02-26T13:29:31.000000000",595.48,609.0,0.0,0.01,13.32,13.69,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,34438.90000000001]
["2025-02-26T13:29:31.000000000",595.48,610.0,0.0,0.01,14.32,14.69,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,34438.90000000001]
["2025-02-26T13:29:31.000000000",595.48,611.0,0.0,0.01,15.32,15.69,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,34438.90000000001]
["2025-02-26T13:29:31.000000000",595.48,612.0,0.0,0.01,16.32,16.69,0.003,-0.997,0.002,607,16,0.002,19,20,125.2,34438.90000000001]
["2025-02-26T13:29:31.000000000",595.48,613.0,0.0,0.01,17.32,17.69,0.003,-0.998,0.001,777,2,0.001,11,1,78.8,34438.90000000001]
["2025-02-26T13:29:31.000000000",595.48,614.0,0.0,0.01,18.32,18.69,0.003,-0.998,0.001,107,6,0.001,78,0,18.5,34438.90000000001]
["2025-02-26T13:29:31.000000000",595.48,615.0,0.0,0.01,19.31,19.69,0.002,-0.998,0.001,954,0,0.001,15,1,96.9,34438.90000000001]
["2025-02-26T13:29:31.000000000",595.48,616.0,0.0,0.01,20.31,20.69,0.002,-0.998,0.001,151,5,0.001,16,21,16.7,34438.90000000001]
["2025-02-26T13:29:31.000000000",595.48,617.0,0.0,0.01,21.31,21.69,0.002,-0.998,0.001,34,2,0.001,32,40,6.6000000000000005,34438.90000000001]
["2025-02-26T13:29:31.000000000",595.48,618.0,0.0,0.01,22.31,22.69,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,34438.90000000001]
["2025-02-26T13:29:31.000000000",595.48,619.0,0.0,0.01,23.31,23.69,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,34438.90000000001]
["2025-02-26T13:29:31.000000000",595.48,620.0,0.0,0.01,24.31,24.69,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,34438.90000000001]
["2025-02-26T13:29:42.000000000",595.32,571.0,24.11,24.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,32217.5]
["2025-02-26T13:29:42.000000000",595.32,572.0,23.11,23.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32217.5]
["2025-02-26T13:29:42.000000000",595.32,573.0,22.11,22.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32217.5]
["2025-02-26T13:29:42.000000000",595.32,574.0,21.11,21.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,32217.5]
["2025-02-26T13:29:42.000000000",595.32,575.0,20.11,20.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,32217.5]
["2025-02-26T13:29:42.000000000",595.32,576.0,19.11,19.46,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,32217.5]
["2025-02-26T13:29:42.000000000",595.32,577.0,18.11,18.46,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,2,1,0.2,32217.5]
["2025-02-26T13:29:42.000000000",595.32,578.0,17.11,17.46,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,32217.5]
["2025-02-26T13:29:42.000000000",595.32,579.0,16.12,16.46,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,32217.5]
["2025-02-26T13:29:42.000000000",595.32,580.0,15.12,15.46,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,32217.5]
["2025-02-26T13:29:42.000000000",595.32,581.0,14.12,14.46,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,32217.5]
["2025-02-26T13:29:42.000000000",595.32,582.0,13.12,13.46,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,32217.5]
["2025-02-26T13:29:42.000000000",595.32,583.0,12.12,12.46,0.0,0.02,0.994,-0.006,0.003,61,21,0.003,19,2,24.0,32217.5]
["2025-02-26T13:29:42.000000000",595.32,584.0,11.12,11.46,0.0,0.02,0.993,-0.007,0.004,40,62,0.004,199,48,95.6,32217.5]
["2025-02-26T13:29:42.000000000",595.32,585.0,10.12,10.47,0.0,0.02,0.993,-0.007,0.005,40,82,0.005,580,422,310.0,32217.5]
["2025-02-26T13:29:42.000000000",595.32,586.0,9.17,9.43,0.01,0.02,0.99,-0.01,0.007,31,100,0.007,185,33,151.2,32217.5]
["2025-02-26T13:29:42.000000000",595.32,587.0,8.18,8.43,0.01,0.03,0.989,-0.011,0.008,52,221,0.008,230,89,225.6,32217.5]
["2025-02-26T13:29:42.000000000",595.32,588.0,7.19,7.44,0.02,0.04,0.981,-0.019,0.013,41,460,0.013,108,142,193.7,32217.5]
["2025-02-26T13:29:42.000000000",595.32,589.0,6.33,6.36,0.03,0.06,0.97,-0.03,0.019,20,492,0.019,337,527,678.3,32217.5]
["2025-02-26T13:29:42.000000000",595.32,590.0,5.25,5.49,0.06,0.09,0.948,-0.052,0.031,69,605,0.031,265,589,1035.4,32217.5]
["2025-02-26T13:29:42.000000000",595.32,591.0,4.31,4.54,0.13,0.15,0.919,-0.081,0.046,60,384,0.046,133,289,887.8,32217.5]
["2025-02-26T13:29:42.000000000",595.32,592.0,3.42,3.63,0.22,0.25,0.87,-0.13,0.068,24,285,0.068,196,348,1496.0,32217.5]
["2025-02-26T13:29:42.000000000",595.32,593.0,2.6,2.78,0.39,0.42,0.797,-0.203,0.093,65,271,0.093,71,259,1264.8,32217.5]
["2025-02-26T13:29:42.000000000",595.32,594.0,1.86,2.02,0.62,0.66,0.698,-0.303,0.119,29,115,0.119,203,797,2760.8,32217.5]
["2025-02-26T13:29:42.000000000",595.32,595.0,1.24,1.36,0.97,1.03,0.572,-0.428,0.138,81,154,0.138,159,1411,3312.0000000000005,32217.5]
["2025-02-26T13:29:42.000000000",595.32,596.0,0.76,0.84,1.44,1.59,0.432,-0.568,0.138,236,297,0.138,162,1548,5492.400000000001,32217.5]
["2025-02-26T13:29:42.000000000",595.32,597.0,0.42,0.46,2.07,2.26,0.296,-0.704,0.125,117,655,0.125,236,1303,4412.5,32217.5]
["2025-02-26T13:29:42.000000000",595.32,598.0,0.23,0.24,2.84,3.0,0.179,-0.821,0.097,185,964,0.097,120,1058,2958.5,32217.5]
["2025-02-26T13:29:42.000000000",595.32,599.0,0.1,0.12,3.7,3.94,0.099,-0.901,0.064,307,1160,0.064,99,940,2598.4,32217.5]
["2025-02-26T13:29:42.000000000",595.32,600.0,0.04,0.06,4.64,4.89,0.052,-0.948,0.039,366,2122,0.039,76,1033,1723.8,32217.5]
["2025-02-26T13:29:42.000000000",595.32,601.0,0.02,0.03,5.61,5.87,0.031,-0.969,0.024,76,2113,0.024,99,550,420.0,32217.5]
["2025-02-26T13:29:42.000000000",595.32,602.0,0.01,0.02,6.56,6.9,0.014,-0.986,0.012,186,1185,0.012,111,407,356.4,32217.5]
["2025-02-26T13:29:42.000000000",595.32,603.0,0.0,0.02,7.55,7.89,0.009,-0.991,0.008,75,950,0.008,111,548,148.8,32217.5]
["2025-02-26T13:29:42.000000000",595.32,604.0,0.0,0.01,8.55,8.89,0.005,-0.995,0.004,60,468,0.004,531,384,236.4,32217.5]
["2025-02-26T13:29:42.000000000",595.32,605.0,0.0,0.01,9.55,9.89,0.004,-0.996,0.004,194,325,0.004,543,326,294.80000000000007,32217.5]
["2025-02-26T13:29:42.000000000",595.32,606.0,0.0,0.01,10.55,10.89,0.004,-0.996,0.003,93,190,0.003,443,388,160.8,32217.5]
["2025-02-26T13:29:42.000000000",595.32,607.0,0.0,0.01,11.55,11.89,0.004,-0.996,0.003,124,29,0.003,63,190,56.1,32217.5]
["2025-02-26T13:29:42.000000000",595.32,608.0,0.0,0.01,12.54,12.89,0.004,-0.996,0.002,78,29,0.002,80,101,31.6,32217.5]
["2025-02-26T13:29:42.000000000",595.32,609.0,0.0,0.01,13.54,13.89,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,32217.5]
["2025-02-26T13:29:42.000000000",595.32,610.0,0.0,0.01,14.54,14.88,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,32217.5]
["2025-02-26T13:29:42.000000000",595.32,611.0,0.0,0.01,15.54,15.88,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,32217.5]
["2025-02-26T13:29:42.000000000",595.32,612.0,0.0,0.01,16.54,16.88,0.003,-0.997,0.001,607,16,0.001,19,20,62.6,32217.5]
["2025-02-26T13:29:42.000000000",595.32,613.0,0.0,0.01,17.54,17.88,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,32217.5]
["2025-02-26T13:29:42.000000000",595.32,614.0,0.0,0.01,18.54,18.88,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,32217.5]
["2025-02-26T13:29:42.000000000",595.32,615.0,0.0,0.01,19.54,19.88,0.002,-0.998,0.001,954,0,0.001,15,1,96.9,32217.5]
["2025-02-26T13:29:42.000000000",595.32,616.0,0.0,0.01,20.54,20.88,0.002,-0.998,0.001,151,5,0.001,16,21,16.7,32217.5]
["2025-02-26T13:29:42.000000000",595.32,617.0,0.0,0.01,21.54,21.88,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,32217.5]
["2025-02-26T13:29:42.000000000",595.32,618.0,0.0,0.01,22.54,22.88,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,32217.5]
["2025-02-26T13:29:42.000000000",595.32,619.0,0.0,0.01,23.54,23.88,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,32217.5]
["2025-02-26T13:29:42.000000000",595.32,620.0,0.0,0.01,24.54,24.88,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,32217.5]
["2025-02-26T13:29:53.000000000",595.31,571.0,24.15,24.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,31821.7]
["2025-02-26T13:29:53.000000000",595.31,572.0,23.15,23.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31821.7]
["2025-02-26T13:29:53.000000000",595.31,573.0,22.15,22.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31821.7]
["2025-02-26T13:29:53.000000000",595.31,574.0,21.15,21.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,31821.7]
["2025-02-26T13:29:53.000000000",595.31,575.0,20.15,20.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,31821.7]
["2025-02-26T13:29:53.000000000",595.31,576.0,19.15,19.56,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,31821.7]
["2025-02-26T13:29:53.000000000",595.31,577.0,18.15,18.56,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,31821.7]
["2025-02-26T13:29:53.000000000",595.31,578.0,17.15,17.56,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,31821.7]
["2025-02-26T13:29:53.000000000",595.31,579.0,16.15,16.56,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,31821.7]
["2025-02-26T13:29:53.000000000",595.31,580.0,15.15,15.56,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,31821.7]
["2025-02-26T13:29:53.000000000",595.31,581.0,14.15,14.56,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,31821.7]
["2025-02-26T13:29:53.000000000",595.31,582.0,13.15,13.56,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,31821.7]
["2025-02-26T13:29:53.000000000",595.31,583.0,12.15,12.56,0.0,0.02,0.994,-0.006,0.004,61,21,0.004,19,2,32.0,31821.7]
["2025-02-26T13:29:53.000000000",595.31,584.0,11.15,11.56,0.0,0.02,0.993,-0.007,0.004,40,62,0.004,199,48,95.6,31821.7]
["2025-02-26T13:29:53.000000000",595.31,585.0,10.16,10.56,0.0,0.02,0.993,-0.007,0.005,40,82,0.005,580,422,310.0,31821.7]
["2025-02-26T13:29:53.000000000",595.31,586.0,9.22,9.51,0.01,0.02,0.989,-0.011,0.007,31,100,0.007,185,33,151.2,31821.7]
["2025-02-26T13:29:53.000000000",595.31,587.0,8.22,8.52,0.01,0.03,0.985,-0.015,0.01,52,221,0.01,230,89,282.0,31821.7]
["2025-02-26T13:29:53.000000000",595.31,588.0,7.24,7.52,0.02,0.04,0.978,-0.022,0.014,41,460,0.014,108,142,208.6,31821.7]
["2025-02-26T13:29:53.000000000",595.31,589.0,6.26,6.54,0.04,0.06,0.964,-0.036,0.022,20,492,0.022,337,527,785.3999999999999,31821.7]
["2025-02-26T13:29:53.000000000",595.31,590.0,5.3,5.57,0.07,0.08,0.939,-0.061,0.035,69,605,0.035,265,595,1169.0000000000002,31821.7]
["2025-02-26T13:29:53.000000000",595.31,591.0,4.36,4.62,0.13,0.16,0.906,-0.094,0.051,60,384,0.051,133,289,984.3,31821.7]
["2025-02-26T13:29:53.000000000",595.31,592.0,3.47,3.71,0.21,0.26,0.851,-0.149,0.073,24,285,0.073,196,348,1605.9999999999998,31821.7]
["2025-02-26T13:29:53.000000000",595.31,593.0,2.65,2.86,0.38,0.43,0.772,-0.228,0.097,65,271,0.097,71,279,1319.2,31821.7]
["2025-02-26T13:29:53.000000000",595.31,594.0,1.9,2.09,0.64,0.68,0.667,-0.333,0.12,29,115,0.12,203,797,2784.0,31821.7]
["2025-02-26T13:29:53.000000000",595.31,595.0,1.28,1.43,0.96,1.03,0.542,-0.458,0.135,81,154,0.135,159,1414,3240.0,31821.7]
["2025-02-26T13:29:53.000000000",595.31,596.0,0.79,0.86,1.4,1.58,0.403,-0.596,0.137,236,297,0.136,162,1549,5436.400000000001,31821.7]
["2025-02-26T13:29:53.000000000",595.31,597.0,0.44,0.5,2.02,2.24,0.271,-0.729,0.119,117,655,0.119,236,1303,4200.7,31821.7]
["2025-02-26T13:29:53.000000000",595.31,598.0,0.22,0.26,2.77,3.02,0.163,-0.837,0.09,185,976,0.09,120,1061,2744.9999999999995,31821.7]
["2025-02-26T13:29:53.000000000",595.31,599.0,0.1,0.13,3.63,3.9,0.09,-0.91,0.059,307,1162,0.059,99,940,2395.4,31821.7]
["2025-02-26T13:29:53.000000000",595.31,600.0,0.04,0.07,4.56,4.85,0.048,-0.952,0.035,366,2122,0.035,76,1033,1547.0,31821.7]
["2025-02-26T13:29:53.000000000",595.31,601.0,0.02,0.04,5.53,5.82,0.027,-0.973,0.021,76,2113,0.021,99,550,367.5,31821.7]
["2025-02-26T13:29:53.000000000",595.31,602.0,0.01,0.03,6.46,6.87,0.018,-0.982,0.014,186,1185,0.014,111,407,415.8,31821.7]
["2025-02-26T13:29:53.000000000",595.31,603.0,0.0,0.02,7.46,7.87,0.009,-0.991,0.008,75,950,0.008,111,548,148.8,31821.7]
["2025-02-26T13:29:53.000000000",595.31,604.0,0.0,0.01,8.45,8.86,0.005,-0.995,0.004,60,468,0.004,531,384,236.4,31821.7]
["2025-02-26T13:29:53.000000000",595.31,605.0,0.0,0.01,9.45,9.86,0.004,-0.996,0.003,194,325,0.003,543,326,221.1,31821.7]
["2025-02-26T13:29:53.000000000",595.31,606.0,0.0,0.01,10.45,10.86,0.004,-0.996,0.003,93,190,0.003,443,388,160.8,31821.7]
["2025-02-26T13:29:53.000000000",595.31,607.0,0.0,0.01,11.45,11.86,0.004,-0.996,0.003,124,29,0.003,63,190,56.1,31821.7]
["2025-02-26T13:29:53.000000000",595.31,608.0,0.0,0.01,12.45,12.86,0.004,-0.996,0.002,78,29,0.002,80,101,31.6,31821.7]
["2025-02-26T13:29:53.000000000",595.31,609.0,0.0,0.01,13.45,13.86,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,31821.7]
["2025-02-26T13:29:53.000000000",595.31,610.0,0.0,0.01,14.45,14.85,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,31821.7]
["2025-02-26T13:29:53.000000000",595.31,611.0,0.0,0.01,15.45,15.85,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,31821.7]
["2025-02-26T13:29:53.000000000",595.31,612.0,0.0,0.01,16.45,16.85,0.003,-0.997,0.001,607,16,0.001,19,20,62.6,31821.7]
["2025-02-26T13:29:53.000000000",595.31,613.0,0.0,0.01,17.45,17.85,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,31821.7]
["2025-02-26T13:29:53.000000000",595.31,614.0,0.0,0.01,18.45,18.85,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,31821.7]
["2025-02-26T13:29:53.000000000",595.31,615.0,0.0,0.01,19.45,19.85,0.002,-0.998,0.001,954,0,0.001,15,1,96.9,31821.7]
["2025-02-26T13:29:53.000000000",595.31,616.0,0.0,0.01,20.45,20.85,0.002,-0.998,0.001,151,5,0.001,16,21,16.7,31821.7]
["2025-02-26T13:29:53.000000000",595.31,617.0,0.0,0.01,21.45,21.85,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,31821.7]
["2025-02-26T13:29:53.000000000",595.31,618.0,0.0,0.01,22.45,22.85,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,31821.7]
["2025-02-26T13:29:53.000000000",595.31,619.0,0.0,0.01,23.45,23.85,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,31821.7]
["2025-02-26T13:29:53.000000000",595.31,620.0,0.0,0.01,24.45,24.85,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,31821.7]
["2025-02-26T13:30:04.000000000",595.29,571.0,24.11,29.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,32344.0]
["2025-02-26T13:30:04.000000000",595.29,572.0,23.11,28.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32344.0]
["2025-02-26T13:30:04.000000000",595.29,573.0,22.11,27.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32344.0]
["2025-02-26T13:30:04.000000000",595.29,574.0,21.11,26.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,32344.0]
["2025-02-26T13:30:04.000000000",595.29,575.0,20.11,24.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,32344.0]
["2025-02-26T13:30:04.000000000",595.29,576.0,19.11,23.19,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,32344.0]
["2025-02-26T13:30:04.000000000",595.29,577.0,18.11,22.19,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,32344.0]
["2025-02-26T13:30:04.000000000",595.29,578.0,17.11,21.19,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,32344.0]
["2025-02-26T13:30:04.000000000",595.29,579.0,16.11,20.19,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,32344.0]
["2025-02-26T13:30:04.000000000",595.29,580.0,15.11,19.19,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,32344.0]
["2025-02-26T13:30:04.000000000",595.29,581.0,14.11,18.02,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,32344.0]
["2025-02-26T13:30:04.000000000",595.29,582.0,13.11,17.01,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,32344.0]
["2025-02-26T13:30:04.000000000",595.29,583.0,12.11,16.0,0.0,0.02,0.994,-0.006,0.004,61,21,0.004,19,2,32.0,32344.0]
["2025-02-26T13:30:04.000000000",595.29,584.0,11.12,15.18,0.0,0.02,0.993,-0.007,0.004,40,62,0.004,199,48,95.6,32344.0]
["2025-02-26T13:30:04.000000000",595.29,585.0,10.12,14.18,0.0,0.02,0.993,-0.007,0.005,40,82,0.005,580,422,310.0,32344.0]
["2025-02-26T13:30:04.000000000",595.29,586.0,9.18,13.18,0.01,0.02,0.989,-0.011,0.007,31,100,0.007,185,33,151.2,32344.0]
["2025-02-26T13:30:04.000000000",595.29,587.0,8.19,12.2,0.01,0.03,0.985,-0.015,0.01,52,221,0.01,230,89,282.0,32344.0]
["2025-02-26T13:30:04.000000000",595.29,588.0,7.2,11.19,0.02,0.04,0.978,-0.022,0.014,41,460,0.014,108,142,208.6,32344.0]
["2025-02-26T13:30:04.000000000",595.29,589.0,6.22,10.2,0.04,0.05,0.964,-0.036,0.022,20,492,0.022,337,527,785.3999999999999,32344.0]
["2025-02-26T13:30:04.000000000",595.29,590.0,5.26,10.0,0.07,0.1,0.943,-0.057,0.033,69,605,0.033,265,611,1102.2000000000005,32344.0]
["2025-02-26T13:30:04.000000000",595.29,591.0,4.33,8.24,0.12,0.16,0.91,-0.092,0.048,60,384,0.049,133,289,939.7,32344.0]
["2025-02-26T13:30:04.000000000",595.29,592.0,3.44,7.26,0.23,0.27,0.854,-0.148,0.069,24,285,0.069,196,348,1518.0000000000002,32344.0]
["2025-02-26T13:30:04.000000000",595.29,593.0,2.62,6.14,0.39,0.43,0.78,-0.222,0.092,65,271,0.092,71,279,1251.2,32344.0]
["2025-02-26T13:30:04.000000000",595.29,594.0,1.88,5.22,0.63,0.71,0.68,-0.32,0.113,29,115,0.113,203,798,2621.6,32344.0]
["2025-02-26T13:30:04.000000000",595.29,595.0,1.25,3.0,0.96,1.05,0.562,-0.438,0.128,81,154,0.128,159,1415,3072.0,32344.0]
["2025-02-26T13:30:04.000000000",595.29,596.0,0.77,0.85,0.06,1.6,0.422,-0.578,0.147,236,297,0.147,162,1549,5850.6,32344.0]
["2025-02-26T13:30:04.000000000",595.29,597.0,0.4,0.49,0.2,2.26,0.279,-0.717,0.13,117,655,0.128,236,1303,4541.800000000001,32344.0]
["2025-02-26T13:30:04.000000000",595.29,598.0,0.22,0.26,0.12,3.05,0.17,-0.832,0.096,185,977,0.096,120,1062,2928.0,32344.0]
["2025-02-26T13:30:04.000000000",595.29,599.0,0.1,0.13,0.31,3.94,0.093,-0.907,0.063,307,1162,0.063,99,940,2557.8,32344.0]
["2025-02-26T13:30:04.000000000",595.29,600.0,0.04,0.07,0.11,4.89,0.048,-0.952,0.035,366,2122,0.035,76,1033,1547.0,32344.0]
["2025-02-26T13:30:04.000000000",595.29,601.0,0.02,0.04,2.07,5.86,0.027,-0.973,0.021,76,2113,0.021,99,550,367.5,32344.0]
["2025-02-26T13:30:04.000000000",595.29,602.0,0.01,0.03,2.0,6.91,0.018,-0.982,0.014,186,1185,0.014,111,407,415.8,32344.0]
["2025-02-26T13:30:04.000000000",595.29,603.0,0.0,0.02,4.0,7.9,0.009,-0.991,0.008,75,950,0.008,111,548,148.8,32344.0]
["2025-02-26T13:30:04.000000000",595.29,604.0,0.0,0.01,5.01,8.9,0.005,-0.995,0.004,60,468,0.004,531,384,236.4,32344.0]
["2025-02-26T13:30:04.000000000",595.29,605.0,0.0,0.01,5.82,9.9,0.004,-0.996,0.004,194,325,0.003,543,326,240.50000000000003,32344.0]
["2025-02-26T13:30:04.000000000",595.29,606.0,0.0,0.01,7.02,10.9,0.004,-0.996,0.003,93,190,0.003,443,388,160.8,32344.0]
["2025-02-26T13:30:04.000000000",595.29,607.0,0.0,0.01,8.0,11.9,0.004,-0.996,0.003,124,29,0.003,63,190,56.1,32344.0]
["2025-02-26T13:30:04.000000000",595.29,608.0,0.0,0.01,9.0,12.89,0.004,-0.996,0.002,78,29,0.002,80,101,31.6,32344.0]
["2025-02-26T13:30:04.000000000",595.29,609.0,0.0,0.01,10.0,13.89,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,32344.0]
["2025-02-26T13:30:04.000000000",595.29,610.0,0.0,0.01,10.82,14.89,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,32344.0]
["2025-02-26T13:30:04.000000000",595.29,611.0,0.0,0.01,11.99,15.89,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,32344.0]
["2025-02-26T13:30:04.000000000",595.29,612.0,0.0,0.01,13.01,16.89,0.003,-0.997,0.001,607,16,0.001,19,20,62.6,32344.0]
["2025-02-26T13:30:04.000000000",595.29,613.0,0.0,0.01,14.01,17.89,0.003,-0.998,0.001,777,2,0.001,11,1,78.8,32344.0]
["2025-02-26T13:30:04.000000000",595.29,614.0,0.0,0.01,15.01,18.89,0.003,-0.998,0.001,107,6,0.001,78,0,18.5,32344.0]
["2025-02-26T13:30:04.000000000",595.29,615.0,0.0,0.01,15.82,19.89,0.002,-0.998,0.001,954,0,0.001,15,1,96.9,32344.0]
["2025-02-26T13:30:04.000000000",595.29,616.0,0.0,0.01,17.01,20.89,0.002,-0.998,0.001,151,5,0.001,16,21,16.7,32344.0]
["2025-02-26T13:30:04.000000000",595.29,617.0,0.0,0.01,17.82,21.89,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,32344.0]
["2025-02-26T13:30:04.000000000",595.29,618.0,0.0,0.01,18.82,22.89,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,32344.0]
["2025-02-26T13:30:04.000000000",595.29,619.0,0.0,0.01,19.83,23.89,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,32344.0]
["2025-02-26T13:30:04.000000000",595.29,620.0,0.0,0.01,20.82,24.89,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,32344.0]
["2025-02-26T13:30:16.000000000",595.33,571.0,24.14,24.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,32432.3]
["2025-02-26T13:30:16.000000000",595.33,572.0,23.14,23.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32432.3]
["2025-02-26T13:30:16.000000000",595.33,573.0,22.14,22.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32432.3]
["2025-02-26T13:30:16.000000000",595.33,574.0,21.14,21.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,32432.3]
["2025-02-26T13:30:16.000000000",595.33,575.0,20.14,20.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,32432.3]
["2025-02-26T13:30:16.000000000",595.33,576.0,19.14,19.51,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,32432.3]
["2025-02-26T13:30:16.000000000",595.33,577.0,18.14,18.51,0.0,0.01,0.998,-0.003,0.001,0,0,0.001,2,1,0.2,32432.3]
["2025-02-26T13:30:16.000000000",595.33,578.0,17.14,17.51,0.0,0.01,0.998,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,32432.3]
["2025-02-26T13:30:16.000000000",595.33,579.0,16.14,16.51,0.0,0.01,0.998,-0.003,0.001,130,0,0.001,8,1,13.8,32432.3]
["2025-02-26T13:30:16.000000000",595.33,580.0,15.14,15.57,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,32432.3]
["2025-02-26T13:30:16.000000000",595.33,581.0,14.14,14.57,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,32432.3]
["2025-02-26T13:30:16.000000000",595.33,582.0,13.15,13.57,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,32432.3]
["2025-02-26T13:30:16.000000000",595.33,583.0,12.15,12.57,0.0,0.02,0.994,-0.006,0.003,61,21,0.003,19,2,24.0,32432.3]
["2025-02-26T13:30:16.000000000",595.33,584.0,11.15,11.57,0.0,0.02,0.994,-0.007,0.004,40,62,0.004,199,48,95.6,32432.3]
["2025-02-26T13:30:16.000000000",595.33,585.0,10.15,10.52,0.0,0.02,0.993,-0.007,0.005,40,82,0.005,580,422,310.0,32432.3]
["2025-02-26T13:30:16.000000000",595.33,586.0,9.15,9.58,0.01,0.02,0.99,-0.01,0.007,31,100,0.007,185,33,151.2,32432.3]
["2025-02-26T13:30:16.000000000",595.33,587.0,8.22,8.52,0.02,0.03,0.986,-0.014,0.009,52,221,0.009,230,89,253.8,32432.3]
["2025-02-26T13:30:16.000000000",595.33,588.0,7.23,7.53,0.02,0.04,0.979,-0.022,0.014,41,460,0.014,108,142,208.6,32432.3]
["2025-02-26T13:30:16.000000000",595.33,589.0,6.25,6.55,0.03,0.05,0.968,-0.032,0.021,20,492,0.021,337,527,749.7,32432.3]
["2025-02-26T13:30:16.000000000",595.33,590.0,5.29,5.57,0.07,0.08,0.943,-0.057,0.033,69,605,0.033,265,611,1102.2000000000005,32432.3]
["2025-02-26T13:30:16.000000000",595.33,591.0,4.35,4.62,0.12,0.15,0.91,-0.092,0.048,60,384,0.049,133,289,939.7,32432.3]
["2025-02-26T13:30:16.000000000",595.33,592.0,3.46,3.71,0.21,0.25,0.854,-0.148,0.069,24,285,0.069,196,348,1518.0000000000002,32432.3]
["2025-02-26T13:30:16.000000000",595.33,593.0,2.63,2.86,0.37,0.4,0.78,-0.222,0.092,65,271,0.092,71,479,1251.2,32432.3]
["2025-02-26T13:30:16.000000000",595.33,594.0,1.89,2.05,0.6,0.65,0.68,-0.32,0.113,29,125,0.113,203,798,2621.6,32432.3]
["2025-02-26T13:30:16.000000000",595.33,595.0,1.26,1.42,0.95,1.0,0.562,-0.438,0.128,81,164,0.128,159,1425,3072.0,32432.3]
["2025-02-26T13:30:16.000000000",595.33,596.0,0.79,0.85,1.38,1.57,0.422,-0.578,0.147,236,301,0.147,162,1560,5850.6,32432.3]
["2025-02-26T13:30:16.000000000",595.33,597.0,0.43,0.47,2.0,2.23,0.279,-0.717,0.13,117,655,0.128,236,1306,4541.800000000001,32432.3]
["2025-02-26T13:30:16.000000000",595.33,598.0,0.22,0.24,2.76,3.02,0.17,-0.832,0.096,185,977,0.096,120,1062,2928.0,32432.3]
["2025-02-26T13:30:16.000000000",595.33,599.0,0.1,0.12,3.62,3.91,0.093,-0.907,0.063,307,1162,0.063,99,940,2557.8,32432.3]
["2025-02-26T13:30:16.000000000",595.33,600.0,0.05,0.06,4.55,4.85,0.049,-0.951,0.037,366,2122,0.037,76,1033,1635.4,32432.3]
["2025-02-26T13:30:16.000000000",595.33,601.0,0.02,0.03,5.52,5.83,0.027,-0.973,0.022,76,2113,0.022,99,550,385.0,32432.3]
["2025-02-26T13:30:16.000000000",595.33,602.0,0.01,0.02,6.45,6.88,0.018,-0.982,0.014,186,1185,0.014,111,407,415.8,32432.3]
["2025-02-26T13:30:16.000000000",595.33,603.0,0.0,0.02,7.45,7.87,0.009,-0.991,0.008,75,950,0.008,111,548,148.8,32432.3]
["2025-02-26T13:30:16.000000000",595.33,604.0,0.0,0.01,8.44,8.87,0.005,-0.995,0.004,60,468,0.004,531,384,236.4,32432.3]
["2025-02-26T13:30:16.000000000",595.33,605.0,0.0,0.01,9.44,9.86,0.004,-0.996,0.004,194,325,0.004,543,326,294.80000000000007,32432.3]
["2025-02-26T13:30:16.000000000",595.33,606.0,0.0,0.01,10.44,10.86,0.004,-0.996,0.003,93,190,0.003,443,388,160.8,32432.3]
["2025-02-26T13:30:16.000000000",595.33,607.0,0.0,0.01,11.44,11.86,0.004,-0.996,0.003,124,29,0.003,63,190,56.1,32432.3]
["2025-02-26T13:30:16.000000000",595.33,608.0,0.0,0.01,12.44,12.86,0.004,-0.997,0.002,78,29,0.002,80,101,31.6,32432.3]
["2025-02-26T13:30:16.000000000",595.33,609.0,0.0,0.01,13.44,13.86,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,32432.3]
["2025-02-26T13:30:16.000000000",595.33,610.0,0.0,0.01,14.44,14.86,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,32432.3]
["2025-02-26T13:30:16.000000000",595.33,611.0,0.0,0.01,15.44,15.86,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,32432.3]
["2025-02-26T13:30:16.000000000",595.33,612.0,0.0,0.01,16.44,16.86,0.003,-0.997,0.001,607,16,0.001,19,20,62.6,32432.3]
["2025-02-26T13:30:16.000000000",595.33,613.0,0.0,0.01,17.44,17.86,0.003,-0.998,0.001,777,2,0.001,11,1,78.8,32432.3]
["2025-02-26T13:30:16.000000000",595.33,614.0,0.0,0.01,18.44,18.86,0.003,-0.998,0.001,107,6,0.001,78,0,18.5,32432.3]
["2025-02-26T13:30:16.000000000",595.33,615.0,0.0,0.01,19.44,19.86,0.002,-0.998,0.001,954,0,0.001,15,1,96.9,32432.3]
["2025-02-26T13:30:16.000000000",595.33,616.0,0.0,0.01,20.44,20.86,0.002,-0.998,0.001,151,5,0.001,16,21,16.7,32432.3]
["2025-02-26T13:30:16.000000000",595.33,617.0,0.0,0.01,21.44,21.86,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,32432.3]
["2025-02-26T13:30:16.000000000",595.33,618.0,0.0,0.01,22.44,22.86,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,32432.3]
["2025-02-26T13:30:16.000000000",595.33,619.0,0.0,0.01,23.44,23.86,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,32432.3]
["2025-02-26T13:30:16.000000000",595.33,620.0,0.0,0.01,24.44,24.86,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,32432.3]
["2025-02-26T13:30:27.000000000",595.36,571.0,24.21,28.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,37984.900000000016]
["2025-02-26T13:30:27.000000000",595.36,572.0,23.21,28.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,37984.900000000016]
["2025-02-26T13:30:27.000000000",595.36,573.0,22.21,27.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,37984.900000000016]
["2025-02-26T13:30:27.000000000",595.36,574.0,21.21,26.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,37984.900000000016]
["2025-02-26T13:30:27.000000000",595.36,575.0,20.21,22.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,37984.900000000016]
["2025-02-26T13:30:27.000000000",595.36,576.0,19.22,21.9,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,37984.900000000016]
["2025-02-26T13:30:27.000000000",595.36,577.0,18.22,20.9,0.0,0.01,0.998,-0.003,0.001,0,0,0.001,2,1,0.2,37984.900000000016]
["2025-02-26T13:30:27.000000000",595.36,578.0,17.22,19.9,0.0,0.01,0.998,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,37984.900000000016]
["2025-02-26T13:30:27.000000000",595.36,579.0,16.22,18.9,0.0,0.01,0.998,-0.003,0.001,130,0,0.001,8,1,13.8,37984.900000000016]
["2025-02-26T13:30:27.000000000",595.36,580.0,15.22,17.9,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,37984.900000000016]
["2025-02-26T13:30:27.000000000",595.36,581.0,14.22,16.9,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,37984.900000000016]
["2025-02-26T13:30:27.000000000",595.36,582.0,13.22,15.9,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,37984.900000000016]
["2025-02-26T13:30:27.000000000",595.36,583.0,12.22,15.0,0.0,0.02,0.994,-0.006,0.003,61,21,0.003,19,2,24.0,37984.900000000016]
["2025-02-26T13:30:27.000000000",595.36,584.0,11.22,15.0,0.0,0.02,0.994,-0.007,0.004,40,62,0.004,199,48,95.6,37984.900000000016]
["2025-02-26T13:30:27.000000000",595.36,585.0,10.22,11.9,0.0,0.02,0.993,-0.007,0.005,40,82,0.005,580,422,310.0,37984.900000000016]
["2025-02-26T13:30:27.000000000",595.36,586.0,9.23,10.9,0.01,0.02,0.99,-0.01,0.007,31,100,0.007,185,33,151.2,37984.900000000016]
["2025-02-26T13:30:27.000000000",595.36,587.0,8.29,9.9,0.01,0.02,0.989,-0.011,0.008,52,221,0.008,230,99,225.6,37984.900000000016]
["2025-02-26T13:30:27.000000000",595.36,588.0,7.3,8.95,0.02,0.03,0.981,-0.019,0.013,41,460,0.013,108,142,193.7,37984.900000000016]
["2025-02-26T13:30:27.000000000",595.36,589.0,6.32,7.95,0.03,0.05,0.97,-0.03,0.02,20,492,0.02,337,527,714.0,37984.900000000016]
["2025-02-26T13:30:27.000000000",595.36,590.0,5.35,7.0,0.06,0.08,0.943,-0.057,0.033,69,605,0.033,265,611,1102.2000000000005,37984.900000000016]
["2025-02-26T13:30:27.000000000",595.36,591.0,4.41,6.05,0.11,0.14,0.91,-0.09,0.048,60,384,0.048,133,290,926.4,37984.900000000016]
["2025-02-26T13:30:27.000000000",595.36,592.0,3.52,5.1,0.2,0.23,0.859,-0.141,0.069,24,285,0.069,196,349,1518.0000000000002,37984.900000000016]
["2025-02-26T13:30:27.000000000",595.36,593.0,2.68,4.25,0.34,0.38,0.784,-0.216,0.093,65,271,0.093,71,479,1264.8,37984.900000000016]
["2025-02-26T13:30:27.000000000",595.36,594.0,1.93,3.5,0.59,0.64,0.687,-0.314,0.116,29,125,0.116,203,798,2691.2000000000003,37984.900000000016]
["2025-02-26T13:30:27.000000000",595.36,595.0,1.3,3.0,0.95,1.0,0.564,-0.437,0.131,81,165,0.131,159,1426,3144.0,37984.900000000016]
["2025-02-26T13:30:27.000000000",595.36,596.0,0.81,0.87,0.06,1.52,0.341,-0.66,0.287,236,301,0.287,162,1560,11422.6,37984.900000000016]
["2025-02-26T13:30:27.000000000",595.36,597.0,0.45,0.48,0.59,2.17,0.281,-0.719,0.129,117,655,0.129,236,1306,4553.700000000001,37984.900000000016]
["2025-02-26T13:30:27.000000000",595.36,598.0,0.23,0.26,1.36,2.9,0.171,-0.83,0.096,185,988,0.096,120,1062,2928.0,37984.900000000016]
["2025-02-26T13:30:27.000000000",595.36,599.0,0.1,0.13,2.24,3.83,0.093,-0.907,0.063,307,1163,0.063,99,940,2557.8,37984.900000000016]
["2025-02-26T13:30:27.000000000",595.36,600.0,0.05,0.06,3.2,4.78,0.049,-0.951,0.037,366,2122,0.037,76,1033,1635.4,37984.900000000016]
["2025-02-26T13:30:27.000000000",595.36,601.0,0.02,0.03,4.15,5.75,0.024,-0.976,0.02,76,2113,0.02,99,550,350.0,37984.900000000016]
["2025-02-26T13:30:27.000000000",595.36,602.0,0.01,0.02,5.15,6.8,0.014,-0.986,0.012,186,1185,0.012,111,407,356.4,37984.900000000016]
["2025-02-26T13:30:27.000000000",595.36,603.0,0.0,0.02,6.15,7.79,0.009,-0.991,0.008,75,950,0.008,111,548,148.8,37984.900000000016]
["2025-02-26T13:30:27.000000000",595.36,604.0,0.0,0.01,7.15,8.79,0.005,-0.995,0.004,60,468,0.004,531,384,236.4,37984.900000000016]
["2025-02-26T13:30:27.000000000",595.36,605.0,0.0,0.01,8.15,9.79,0.004,-0.996,0.004,194,325,0.004,543,326,294.80000000000007,37984.900000000016]
["2025-02-26T13:30:27.000000000",595.36,606.0,0.0,0.01,9.15,10.79,0.004,-0.996,0.003,93,190,0.003,443,388,160.8,37984.900000000016]
["2025-02-26T13:30:27.000000000",595.36,607.0,0.0,0.01,10.0,11.79,0.004,-0.996,0.003,124,29,0.003,63,190,56.1,37984.900000000016]
["2025-02-26T13:30:27.000000000",595.36,608.0,0.0,0.01,10.15,12.78,0.004,-0.997,0.002,78,29,0.002,80,101,31.6,37984.900000000016]
["2025-02-26T13:30:27.000000000",595.36,609.0,0.0,0.01,11.15,13.78,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,37984.900000000016]
["2025-02-26T13:30:27.000000000",595.36,610.0,0.0,0.01,12.15,14.78,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,37984.900000000016]
["2025-02-26T13:30:27.000000000",595.36,611.0,0.0,0.01,13.15,15.78,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,37984.900000000016]
["2025-02-26T13:30:27.000000000",595.36,612.0,0.0,0.01,14.15,16.78,0.003,-0.997,0.001,607,16,0.001,19,20,62.6,37984.900000000016]
["2025-02-26T13:30:27.000000000",595.36,613.0,0.0,0.01,15.15,17.78,0.003,-0.998,0.001,777,2,0.001,11,1,78.8,37984.900000000016]
["2025-02-26T13:30:27.000000000",595.36,614.0,0.0,0.01,16.15,18.78,0.003,-0.998,0.001,107,6,0.001,78,0,18.5,37984.900000000016]
["2025-02-26T13:30:27.000000000",595.36,615.0,0.0,0.01,17.15,19.78,0.002,-0.998,0.001,954,0,0.001,15,1,96.9,37984.900000000016]
["2025-02-26T13:30:27.000000000",595.36,616.0,0.0,0.01,18.15,20.78,0.002,-0.998,0.001,151,5,0.001,16,21,16.7,37984.900000000016]
["2025-02-26T13:30:27.000000000",595.36,617.0,0.0,0.01,20.0,21.78,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,37984.900000000016]
["2025-02-26T13:30:27.000000000",595.36,618.0,0.0,0.01,20.0,22.78,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,37984.900000000016]
["2025-02-26T13:30:27.000000000",595.36,619.0,0.0,0.01,20.0,23.78,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,37984.900000000016]
["2025-02-26T13:30:27.000000000",595.36,620.0,0.0,0.01,20.82,24.78,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37984.900000000016]
["2025-02-26T13:30:38.000000000",595.44,571.0,24.3,24.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,32154.4]
["2025-02-26T13:30:38.000000000",595.44,572.0,23.3,23.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32154.4]
["2025-02-26T13:30:38.000000000",595.44,573.0,22.3,22.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32154.4]
["2025-02-26T13:30:38.000000000",595.44,574.0,21.3,21.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,32154.4]
["2025-02-26T13:30:38.000000000",595.44,575.0,20.3,20.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,32154.4]
["2025-02-26T13:30:38.000000000",595.44,576.0,19.3,19.69,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,32154.4]
["2025-02-26T13:30:38.000000000",595.44,577.0,18.3,18.69,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,32154.4]
["2025-02-26T13:30:38.000000000",595.44,578.0,17.3,17.69,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,32154.4]
["2025-02-26T13:30:38.000000000",595.44,579.0,16.3,16.69,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,32154.4]
["2025-02-26T13:30:38.000000000",595.44,580.0,15.3,15.69,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,32154.4]
["2025-02-26T13:30:38.000000000",595.44,581.0,14.3,14.69,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,32154.4]
["2025-02-26T13:30:38.000000000",595.44,582.0,13.3,13.69,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,32154.4]
["2025-02-26T13:30:38.000000000",595.44,583.0,12.3,12.7,0.0,0.02,0.994,-0.006,0.003,61,21,0.003,19,2,24.0,32154.4]
["2025-02-26T13:30:38.000000000",595.44,584.0,11.47,11.5,0.0,0.02,0.993,-0.007,0.004,40,62,0.004,199,48,95.6,32154.4]
["2025-02-26T13:30:38.000000000",595.44,585.0,10.3,10.7,0.0,0.02,0.993,-0.007,0.005,40,82,0.005,580,422,310.0,32154.4]
["2025-02-26T13:30:38.000000000",595.44,586.0,9.31,9.7,0.01,0.02,0.99,-0.01,0.007,31,100,0.007,185,33,151.2,32154.4]
["2025-02-26T13:30:38.000000000",595.44,587.0,8.37,8.65,0.01,0.02,0.989,-0.011,0.008,52,221,0.008,230,99,225.6,32154.4]
["2025-02-26T13:30:38.000000000",595.44,588.0,7.38,7.66,0.01,0.03,0.984,-0.016,0.012,41,460,0.012,108,142,178.8,32154.4]
["2025-02-26T13:30:38.000000000",595.44,589.0,6.39,6.67,0.03,0.04,0.973,-0.027,0.018,20,492,0.018,337,527,642.6,32154.4]
["2025-02-26T13:30:38.000000000",595.44,590.0,5.42,5.69,0.05,0.07,0.955,-0.045,0.029,69,605,0.029,265,611,968.6,32154.4]
["2025-02-26T13:30:38.000000000",595.44,591.0,4.48,4.73,0.1,0.12,0.922,-0.078,0.046,60,384,0.046,133,290,887.8,32154.4]
["2025-02-26T13:30:38.000000000",595.44,592.0,3.57,3.81,0.18,0.21,0.872,-0.128,0.069,24,285,0.069,196,349,1518.0000000000002,32154.4]
["2025-02-26T13:30:38.000000000",595.44,593.0,2.72,2.94,0.31,0.35,0.799,-0.201,0.096,65,271,0.096,71,481,1305.6,32154.4]
["2025-02-26T13:30:38.000000000",595.44,594.0,1.96,2.15,0.53,0.58,0.695,-0.305,0.123,29,125,0.123,203,800,2853.6000000000004,32154.4]
["2025-02-26T13:30:38.000000000",595.44,595.0,1.32,1.46,0.87,0.92,0.565,-0.435,0.143,81,165,0.143,159,1428,3431.999999999999,32154.4]
["2025-02-26T13:30:38.000000000",595.44,596.0,0.82,0.89,1.29,1.4,0.422,-0.578,0.14,236,302,0.14,162,1560,5572.000000000001,32154.4]
["2025-02-26T13:30:38.000000000",595.44,597.0,0.47,0.5,1.89,2.1,0.285,-0.715,0.124,117,666,0.124,236,1306,4377.2,32154.4]
["2025-02-26T13:30:38.000000000",595.44,598.0,0.23,0.26,2.64,2.8,0.171,-0.829,0.095,185,988,0.095,120,1062,2897.5,32154.4]
["2025-02-26T13:30:38.000000000",595.44,599.0,0.1,0.13,3.49,3.76,0.093,-0.907,0.062,307,1164,0.062,99,940,2517.2,32154.4]
["2025-02-26T13:30:38.000000000",595.44,600.0,0.05,0.06,4.42,4.7,0.049,-0.951,0.037,366,2122,0.037,76,1033,1635.4,32154.4]
["2025-02-26T13:30:38.000000000",595.44,601.0,0.02,0.04,5.39,5.68,0.027,-0.973,0.022,76,2113,0.022,99,550,385.0,32154.4]
["2025-02-26T13:30:38.000000000",595.44,602.0,0.01,0.02,6.32,6.72,0.014,-0.986,0.012,186,1185,0.012,111,407,356.4,32154.4]
["2025-02-26T13:30:38.000000000",595.44,603.0,0.0,0.02,7.32,7.72,0.009,-0.991,0.008,75,950,0.008,111,548,148.8,32154.4]
["2025-02-26T13:30:38.000000000",595.44,604.0,0.0,0.01,8.31,8.71,0.005,-0.995,0.004,60,468,0.004,531,384,236.4,32154.4]
["2025-02-26T13:30:38.000000000",595.44,605.0,0.0,0.01,9.31,9.71,0.004,-0.996,0.004,194,325,0.004,543,326,294.80000000000007,32154.4]
["2025-02-26T13:30:38.000000000",595.44,606.0,0.0,0.01,10.31,10.71,0.004,-0.996,0.003,93,190,0.003,443,388,160.8,32154.4]
["2025-02-26T13:30:38.000000000",595.44,607.0,0.0,0.01,11.31,11.71,0.004,-0.996,0.003,124,29,0.003,63,190,56.1,32154.4]
["2025-02-26T13:30:38.000000000",595.44,608.0,0.0,0.01,12.31,12.71,0.004,-0.996,0.002,78,29,0.002,80,101,31.6,32154.4]
["2025-02-26T13:30:38.000000000",595.44,609.0,0.0,0.01,13.31,13.71,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,32154.4]
["2025-02-26T13:30:38.000000000",595.44,610.0,0.0,0.01,14.31,14.71,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,32154.4]
["2025-02-26T13:30:38.000000000",595.44,611.0,0.0,0.01,15.31,15.71,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,32154.4]
["2025-02-26T13:30:38.000000000",595.44,612.0,0.0,0.01,16.31,16.71,0.003,-0.997,0.001,607,16,0.001,19,20,62.6,32154.4]
["2025-02-26T13:30:38.000000000",595.44,613.0,0.0,0.01,17.31,17.71,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,32154.4]
["2025-02-26T13:30:38.000000000",595.44,614.0,0.0,0.01,18.31,18.71,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,32154.4]
["2025-02-26T13:30:38.000000000",595.44,615.0,0.0,0.01,19.31,19.7,0.002,-0.998,0.001,954,0,0.001,15,1,96.9,32154.4]
["2025-02-26T13:30:38.000000000",595.44,616.0,0.0,0.01,20.31,20.7,0.002,-0.998,0.001,151,5,0.001,16,21,16.7,32154.4]
["2025-02-26T13:30:38.000000000",595.44,617.0,0.0,0.01,21.31,21.7,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,32154.4]
["2025-02-26T13:30:38.000000000",595.44,618.0,0.0,0.01,22.31,22.7,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,32154.4]
["2025-02-26T13:30:38.000000000",595.44,619.0,0.0,0.01,23.31,23.7,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,32154.4]
["2025-02-26T13:30:38.000000000",595.44,620.0,0.0,0.01,24.31,24.7,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,32154.4]
["2025-02-26T13:30:49.000000000",595.62,571.0,24.41,24.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,32154.4]
["2025-02-26T13:30:49.000000000",595.62,572.0,23.41,23.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32154.4]
["2025-02-26T13:30:49.000000000",595.62,573.0,22.41,22.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32154.4]
["2025-02-26T13:30:49.000000000",595.62,574.0,21.41,21.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,32154.4]
["2025-02-26T13:30:49.000000000",595.62,575.0,20.41,20.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,32154.4]
["2025-02-26T13:30:49.000000000",595.62,576.0,19.41,19.9,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,32154.4]
["2025-02-26T13:30:49.000000000",595.62,577.0,18.41,18.9,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,32154.4]
["2025-02-26T13:30:49.000000000",595.62,578.0,17.41,17.9,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,32154.4]
["2025-02-26T13:30:49.000000000",595.62,579.0,16.41,16.9,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,32154.4]
["2025-02-26T13:30:49.000000000",595.62,580.0,15.41,15.9,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,32154.4]
["2025-02-26T13:30:49.000000000",595.62,581.0,14.41,14.9,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,32154.4]
["2025-02-26T13:30:49.000000000",595.62,582.0,13.41,13.9,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,32154.4]
["2025-02-26T13:30:49.000000000",595.62,583.0,12.46,12.9,0.0,0.02,0.994,-0.006,0.003,61,21,0.003,19,2,24.0,32154.4]
["2025-02-26T13:30:49.000000000",595.62,584.0,11.46,11.91,0.0,0.02,0.993,-0.007,0.004,40,62,0.004,199,48,95.6,32154.4]
["2025-02-26T13:30:49.000000000",595.62,585.0,10.42,10.91,0.0,0.01,0.993,-0.007,0.005,40,82,0.005,580,422,310.0,32154.4]
["2025-02-26T13:30:49.000000000",595.62,586.0,9.42,9.91,0.01,0.02,0.99,-0.01,0.007,31,100,0.007,185,33,151.2,32154.4]
["2025-02-26T13:30:49.000000000",595.62,587.0,8.53,8.85,0.01,0.02,0.989,-0.011,0.008,52,221,0.008,230,99,225.6,32154.4]
["2025-02-26T13:30:49.000000000",595.62,588.0,7.49,7.85,0.01,0.03,0.984,-0.016,0.012,41,460,0.012,108,142,178.8,32154.4]
["2025-02-26T13:30:49.000000000",595.62,589.0,6.53,6.86,0.02,0.04,0.973,-0.027,0.018,20,492,0.018,337,527,642.6,32154.4]
["2025-02-26T13:30:49.000000000",595.62,590.0,5.53,5.88,0.04,0.06,0.955,-0.045,0.029,69,605,0.029,265,611,968.6,32154.4]
["2025-02-26T13:30:49.000000000",595.62,591.0,4.58,4.92,0.08,0.1,0.922,-0.078,0.046,60,384,0.046,133,290,887.8,32154.4]
["2025-02-26T13:30:49.000000000",595.62,592.0,3.67,3.98,0.15,0.17,0.872,-0.128,0.069,24,285,0.069,196,351,1518.0000000000002,32154.4]
["2025-02-26T13:30:49.000000000",595.62,593.0,2.81,3.09,0.28,0.3,0.799,-0.201,0.096,65,271,0.096,71,482,1305.6,32154.4]
["2025-02-26T13:30:49.000000000",595.62,594.0,2.04,2.28,0.47,0.5,0.695,-0.305,0.123,29,125,0.123,203,801,2853.6000000000004,32154.4]
["2025-02-26T13:30:49.000000000",595.62,595.0,1.38,1.57,0.77,0.8,0.565,-0.435,0.143,81,165,0.143,159,1428,3431.999999999999,32154.4]
["2025-02-26T13:30:49.000000000",595.62,596.0,0.93,0.97,1.17,1.38,0.422,-0.578,0.14,236,302,0.14,162,1561,5572.000000000001,32154.4]
["2025-02-26T13:30:49.000000000",595.62,597.0,0.52,0.56,1.75,2.01,0.285,-0.715,0.124,117,686,0.124,236,1306,4377.2,32154.4]
["2025-02-26T13:30:49.000000000",595.62,598.0,0.28,0.3,2.47,2.63,0.171,-0.829,0.095,185,989,0.095,120,1062,2897.5,32154.4]
["2025-02-26T13:30:49.000000000",595.62,599.0,0.13,0.15,3.31,3.65,0.093,-0.907,0.062,307,1164,0.062,99,941,2517.2,32154.4]
["2025-02-26T13:30:49.000000000",595.62,600.0,0.06,0.07,4.23,4.59,0.049,-0.951,0.037,366,2122,0.037,76,1033,1635.4,32154.4]
["2025-02-26T13:30:49.000000000",595.62,601.0,0.02,0.04,5.2,5.56,0.027,-0.973,0.022,76,2133,0.022,99,550,385.0,32154.4]
["2025-02-26T13:30:49.000000000",595.62,602.0,0.01,0.02,6.12,6.61,0.014,-0.986,0.012,186,1185,0.012,111,407,356.4,32154.4]
["2025-02-26T13:30:49.000000000",595.62,603.0,0.01,0.02,7.11,7.6,0.009,-0.991,0.008,75,950,0.008,111,548,148.8,32154.4]
["2025-02-26T13:30:49.000000000",595.62,604.0,0.0,0.01,8.11,8.6,0.005,-0.995,0.004,60,468,0.004,531,384,236.4,32154.4]
["2025-02-26T13:30:49.000000000",595.62,605.0,0.0,0.01,9.1,9.6,0.004,-0.996,0.004,194,325,0.004,543,326,294.80000000000007,32154.4]
["2025-02-26T13:30:49.000000000",595.62,606.0,0.0,0.01,10.1,10.6,0.004,-0.996,0.003,93,190,0.003,443,388,160.8,32154.4]
["2025-02-26T13:30:49.000000000",595.62,607.0,0.0,0.01,11.1,11.59,0.004,-0.996,0.003,124,29,0.003,63,190,56.1,32154.4]
["2025-02-26T13:30:49.000000000",595.62,608.0,0.0,0.01,12.1,12.59,0.004,-0.996,0.002,78,29,0.002,80,101,31.6,32154.4]
["2025-02-26T13:30:49.000000000",595.62,609.0,0.0,0.01,13.1,13.59,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,32154.4]
["2025-02-26T13:30:49.000000000",595.62,610.0,0.0,0.01,14.1,14.59,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,32154.4]
["2025-02-26T13:30:49.000000000",595.62,611.0,0.0,0.01,15.1,15.59,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,32154.4]
["2025-02-26T13:30:49.000000000",595.62,612.0,0.0,0.01,16.1,16.59,0.003,-0.997,0.001,607,16,0.001,19,20,62.6,32154.4]
["2025-02-26T13:30:49.000000000",595.62,613.0,0.0,0.01,17.1,17.59,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,32154.4]
["2025-02-26T13:30:49.000000000",595.62,614.0,0.0,0.01,18.1,18.59,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,32154.4]
["2025-02-26T13:30:49.000000000",595.62,615.0,0.0,0.01,19.1,19.59,0.002,-0.998,0.001,954,0,0.001,15,1,96.9,32154.4]
["2025-02-26T13:30:49.000000000",595.62,616.0,0.0,0.01,20.1,20.59,0.002,-0.998,0.001,151,5,0.001,16,21,16.7,32154.4]
["2025-02-26T13:30:49.000000000",595.62,617.0,0.0,0.01,21.1,21.59,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,32154.4]
["2025-02-26T13:30:49.000000000",595.62,618.0,0.0,0.01,22.1,22.59,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,32154.4]
["2025-02-26T13:30:49.000000000",595.62,619.0,0.0,0.01,23.1,23.59,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,32154.4]
["2025-02-26T13:30:49.000000000",595.62,620.0,0.0,0.01,24.1,24.59,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,32154.4]
["2025-02-26T13:31:01.000000000",595.65,571.0,24.46,24.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,32548.2]
["2025-02-26T13:31:01.000000000",595.65,572.0,23.46,23.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32548.2]
["2025-02-26T13:31:01.000000000",595.65,573.0,22.46,22.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32548.2]
["2025-02-26T13:31:01.000000000",595.65,574.0,21.46,21.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,32548.2]
["2025-02-26T13:31:01.000000000",595.65,575.0,20.46,20.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,32548.2]
["2025-02-26T13:31:01.000000000",595.65,576.0,19.46,19.95,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,32548.2]
["2025-02-26T13:31:01.000000000",595.65,577.0,18.46,18.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,32548.2]
["2025-02-26T13:31:01.000000000",595.65,578.0,17.46,17.95,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,32548.2]
["2025-02-26T13:31:01.000000000",595.65,579.0,16.46,16.95,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,32548.2]
["2025-02-26T13:31:01.000000000",595.65,580.0,15.46,15.95,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,32548.2]
["2025-02-26T13:31:01.000000000",595.65,581.0,14.46,14.96,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,32548.2]
["2025-02-26T13:31:01.000000000",595.65,582.0,13.46,13.96,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,32548.2]
["2025-02-26T13:31:01.000000000",595.65,583.0,12.46,12.96,0.0,0.02,0.994,-0.006,0.003,61,21,0.003,19,2,24.0,32548.2]
["2025-02-26T13:31:01.000000000",595.65,584.0,11.46,11.96,0.0,0.02,0.993,-0.007,0.004,40,62,0.004,199,48,95.6,32548.2]
["2025-02-26T13:31:01.000000000",595.65,585.0,10.47,10.96,0.0,0.02,0.996,-0.004,0.003,40,82,0.003,580,422,186.0,32548.2]
["2025-02-26T13:31:01.000000000",595.65,586.0,9.47,9.96,0.01,0.02,0.99,-0.01,0.006,31,100,0.006,185,33,129.6,32548.2]
["2025-02-26T13:31:01.000000000",595.65,587.0,8.54,8.96,0.01,0.02,0.989,-0.011,0.008,52,221,0.008,230,99,225.6,32548.2]
["2025-02-26T13:31:01.000000000",595.65,588.0,7.54,7.91,0.01,0.03,0.984,-0.016,0.011,41,460,0.011,108,142,163.89999999999998,32548.2]
["2025-02-26T13:31:01.000000000",595.65,589.0,6.56,6.92,0.02,0.04,0.976,-0.024,0.017,20,492,0.017,337,527,606.9,32548.2]
["2025-02-26T13:31:01.000000000",595.65,590.0,5.59,5.93,0.05,0.06,0.961,-0.039,0.026,69,605,0.026,265,611,868.4,32548.2]
["2025-02-26T13:31:01.000000000",595.65,591.0,4.63,4.97,0.09,0.11,0.934,-0.066,0.041,60,384,0.041,133,290,791.3000000000001,32548.2]
["2025-02-26T13:31:01.000000000",595.65,592.0,3.72,4.03,0.16,0.18,0.886,-0.114,0.064,24,285,0.064,196,351,1408.0,32548.2]
["2025-02-26T13:31:01.000000000",595.65,593.0,2.86,3.14,0.28,0.31,0.818,-0.182,0.09,65,281,0.09,71,483,1223.9999999999998,32548.2]
["2025-02-26T13:31:01.000000000",595.65,594.0,2.08,2.32,0.48,0.52,0.722,-0.278,0.119,29,135,0.119,203,802,2760.8,32548.2]
["2025-02-26T13:31:01.000000000",595.65,595.0,1.45,1.6,0.8,0.83,0.594,-0.406,0.141,81,165,0.141,159,1443,3383.9999999999995,32548.2]
["2025-02-26T13:31:01.000000000",595.65,596.0,0.92,0.95,1.19,1.35,0.45,-0.55,0.143,236,303,0.143,162,1572,5691.4,32548.2]
["2025-02-26T13:31:01.000000000",595.65,597.0,0.52,0.55,1.7,1.97,0.31,-0.69,0.13,117,689,0.13,236,1307,4589.0,32548.2]
["2025-02-26T13:31:01.000000000",595.65,598.0,0.26,0.29,2.42,2.73,0.191,-0.809,0.102,185,989,0.102,120,1064,3110.9999999999995,32548.2]
["2025-02-26T13:31:01.000000000",595.65,599.0,0.12,0.14,3.25,3.6,0.104,-0.896,0.068,307,1165,0.068,99,941,2760.8,32548.2]
["2025-02-26T13:31:01.000000000",595.65,600.0,0.05,0.07,4.17,4.53,0.056,-0.944,0.042,366,2132,0.042,76,1034,1856.4,32548.2]
["2025-02-26T13:31:01.000000000",595.65,601.0,0.02,0.04,5.13,5.51,0.028,-0.972,0.023,76,2133,0.023,99,550,402.50000000000006,32548.2]
["2025-02-26T13:31:01.000000000",595.65,602.0,0.01,0.02,6.05,6.56,0.015,-0.985,0.013,186,1185,0.013,111,407,386.1,32548.2]
["2025-02-26T13:31:01.000000000",595.65,603.0,0.0,0.02,7.05,7.55,0.01,-0.99,0.008,75,950,0.008,111,548,148.8,32548.2]
["2025-02-26T13:31:01.000000000",595.65,604.0,0.0,0.01,8.04,8.55,0.005,-0.995,0.004,60,468,0.004,531,384,236.4,32548.2]
["2025-02-26T13:31:01.000000000",595.65,605.0,0.0,0.01,9.04,9.55,0.005,-0.995,0.004,194,325,0.004,543,326,294.80000000000007,32548.2]
["2025-02-26T13:31:01.000000000",595.65,606.0,0.0,0.01,10.04,10.54,0.004,-0.996,0.003,93,190,0.003,443,388,160.8,32548.2]
["2025-02-26T13:31:01.000000000",595.65,607.0,0.0,0.01,11.04,11.54,0.004,-0.996,0.003,124,29,0.003,63,190,56.1,32548.2]
["2025-02-26T13:31:01.000000000",595.65,608.0,0.0,0.01,12.04,12.54,0.004,-0.996,0.002,78,29,0.002,80,101,31.6,32548.2]
["2025-02-26T13:31:01.000000000",595.65,609.0,0.0,0.01,13.04,13.54,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,32548.2]
["2025-02-26T13:31:01.000000000",595.65,610.0,0.0,0.01,14.04,14.54,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,32548.2]
["2025-02-26T13:31:01.000000000",595.65,611.0,0.0,0.01,15.04,15.54,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,32548.2]
["2025-02-26T13:31:01.000000000",595.65,612.0,0.0,0.01,16.04,16.54,0.003,-0.997,0.002,607,16,0.002,19,20,125.2,32548.2]
["2025-02-26T13:31:01.000000000",595.65,613.0,0.0,0.01,17.04,17.54,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,32548.2]
["2025-02-26T13:31:01.000000000",595.65,614.0,0.0,0.01,18.04,18.54,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,32548.2]
["2025-02-26T13:31:01.000000000",595.65,615.0,0.0,0.01,19.04,19.54,0.002,-0.997,0.001,954,0,0.001,15,1,96.9,32548.2]
["2025-02-26T13:31:01.000000000",595.65,616.0,0.0,0.01,20.04,20.54,0.002,-0.998,0.001,151,5,0.001,16,21,16.7,32548.2]
["2025-02-26T13:31:01.000000000",595.65,617.0,0.0,0.01,21.04,21.54,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,32548.2]
["2025-02-26T13:31:01.000000000",595.65,618.0,0.0,0.01,22.04,22.54,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,32548.2]
["2025-02-26T13:31:01.000000000",595.65,619.0,0.0,0.01,23.04,23.54,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,32548.2]
["2025-02-26T13:31:01.000000000",595.65,620.0,0.0,0.01,24.04,24.54,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,32548.2]
["2025-02-26T13:31:12.000000000",595.7,571.0,24.48,28.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,32480.899999999998]
["2025-02-26T13:31:12.000000000",595.7,572.0,23.48,25.8,0.0,0.21,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32480.899999999998]
["2025-02-26T13:31:12.000000000",595.7,573.0,22.48,24.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32480.899999999998]
["2025-02-26T13:31:12.000000000",595.7,574.0,21.48,27.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,32480.899999999998]
["2025-02-26T13:31:12.000000000",595.7,575.0,20.48,22.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,32480.899999999998]
["2025-02-26T13:31:12.000000000",595.7,576.0,19.48,21.8,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,32480.899999999998]
["2025-02-26T13:31:12.000000000",595.7,577.0,18.48,20.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,32480.899999999998]
["2025-02-26T13:31:12.000000000",595.7,578.0,17.48,19.7,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,32480.899999999998]
["2025-02-26T13:31:12.000000000",595.7,579.0,16.49,18.7,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,32480.899999999998]
["2025-02-26T13:31:12.000000000",595.7,580.0,15.49,17.78,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,32480.899999999998]
["2025-02-26T13:31:12.000000000",595.7,581.0,14.49,16.78,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,32480.899999999998]
["2025-02-26T13:31:12.000000000",595.7,582.0,13.49,15.79,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,32480.899999999998]
["2025-02-26T13:31:12.000000000",595.7,583.0,12.49,14.79,0.0,0.02,0.994,-0.006,0.003,61,21,0.003,19,2,24.0,32480.899999999998]
["2025-02-26T13:31:12.000000000",595.7,584.0,11.49,13.8,0.0,0.02,0.993,-0.007,0.004,40,62,0.004,199,48,95.6,32480.899999999998]
["2025-02-26T13:31:12.000000000",595.7,585.0,10.49,12.2,0.0,0.02,0.993,-0.007,0.004,40,82,0.004,580,422,248.0,32480.899999999998]
["2025-02-26T13:31:12.000000000",595.7,586.0,9.5,11.2,0.01,0.02,0.99,-0.01,0.006,31,100,0.006,185,33,129.6,32480.899999999998]
["2025-02-26T13:31:12.000000000",595.7,587.0,8.56,10.2,0.0,0.03,0.989,-0.011,0.008,52,221,0.008,230,99,225.6,32480.899999999998]
["2025-02-26T13:31:12.000000000",595.7,588.0,7.57,9.2,0.01,0.02,0.988,-0.012,0.009,41,460,0.009,108,142,134.1,32480.899999999998]
["2025-02-26T13:31:12.000000000",595.7,589.0,6.58,8.2,0.03,0.04,0.976,-0.024,0.017,20,492,0.017,337,527,606.9,32480.899999999998]
["2025-02-26T13:31:12.000000000",595.7,590.0,5.61,7.25,0.04,0.07,0.959,-0.041,0.027,69,605,0.027,265,611,901.8,32480.899999999998]
["2025-02-26T13:31:12.000000000",595.7,591.0,4.66,6.3,0.08,0.11,0.929,-0.071,0.043,60,384,0.043,133,290,829.9,32480.899999999998]
["2025-02-26T13:31:12.000000000",595.7,592.0,3.74,5.3,0.11,0.2,0.885,-0.115,0.064,24,295,0.064,196,351,1408.0,32480.899999999998]
["2025-02-26T13:31:12.000000000",595.7,593.0,2.88,4.45,0.01,0.33,0.813,-0.187,0.09,65,291,0.09,71,483,1223.9999999999998,32480.899999999998]
["2025-02-26T13:31:12.000000000",595.7,594.0,2.09,3.65,0.04,0.54,0.715,-0.285,0.117,29,135,0.117,203,803,2714.4,32480.899999999998]
["2025-02-26T13:31:12.000000000",595.7,595.0,1.42,2.52,0.02,0.98,0.59,-0.41,0.138,81,170,0.138,159,1443,3312.0000000000005,32480.899999999998]
["2025-02-26T13:31:12.000000000",595.7,596.0,0.67,1.78,0.06,1.33,0.449,-0.551,0.143,236,303,0.143,162,1587,5691.4,32480.899999999998]
["2025-02-26T13:31:12.000000000",595.7,597.0,0.49,1.02,0.37,1.95,0.307,-0.693,0.131,117,692,0.131,236,1317,4624.3,32480.899999999998]
["2025-02-26T13:31:12.000000000",595.7,598.0,0.25,0.3,1.12,2.71,0.187,-0.813,0.102,185,992,0.102,120,1064,3110.9999999999995,32480.899999999998]
["2025-02-26T13:31:12.000000000",595.7,599.0,0.12,0.15,1.97,3.57,0.103,-0.897,0.068,307,1166,0.068,99,941,2760.8,32480.899999999998]
["2025-02-26T13:31:12.000000000",595.7,600.0,0.05,0.07,2.9,4.51,0.053,-0.947,0.04,366,2132,0.04,76,1034,1768.0,32480.899999999998]
["2025-02-26T13:31:12.000000000",595.7,601.0,0.02,0.04,3.9,5.48,0.028,-0.972,0.023,76,2133,0.023,99,550,402.50000000000006,32480.899999999998]
["2025-02-26T13:31:12.000000000",595.7,602.0,0.01,0.03,4.85,6.53,0.015,-0.986,0.013,186,1185,0.013,111,407,386.1,32480.899999999998]
["2025-02-26T13:31:12.000000000",595.7,603.0,0.0,0.02,5.85,7.53,0.01,-0.99,0.008,75,950,0.008,111,548,148.8,32480.899999999998]
["2025-02-26T13:31:12.000000000",595.7,604.0,0.0,0.01,6.85,8.52,0.005,-0.995,0.004,60,468,0.004,531,384,236.4,32480.899999999998]
["2025-02-26T13:31:12.000000000",595.7,605.0,0.0,0.01,7.85,9.52,0.004,-0.996,0.004,194,325,0.004,543,326,294.80000000000007,32480.899999999998]
["2025-02-26T13:31:12.000000000",595.7,606.0,0.0,0.01,8.85,10.52,0.004,-0.996,0.003,93,190,0.003,443,388,160.8,32480.899999999998]
["2025-02-26T13:31:12.000000000",595.7,607.0,0.0,0.01,10.0,11.52,0.004,-0.996,0.003,124,29,0.003,63,190,56.1,32480.899999999998]
["2025-02-26T13:31:12.000000000",595.7,608.0,0.0,0.01,10.3,12.52,0.004,-0.996,0.002,78,29,0.002,80,101,31.6,32480.899999999998]
["2025-02-26T13:31:12.000000000",595.7,609.0,0.0,0.01,11.33,13.52,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,32480.899999999998]
["2025-02-26T13:31:12.000000000",595.7,610.0,0.0,0.01,12.22,14.52,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,32480.899999999998]
["2025-02-26T13:31:12.000000000",595.7,611.0,0.0,0.01,13.3,15.52,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,32480.899999999998]
["2025-02-26T13:31:12.000000000",595.7,612.0,0.0,0.01,14.33,16.52,0.003,-0.997,0.002,607,16,0.002,19,20,125.2,32480.899999999998]
["2025-02-26T13:31:12.000000000",595.7,613.0,0.0,0.01,15.33,17.52,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,32480.899999999998]
["2025-02-26T13:31:12.000000000",595.7,614.0,0.0,0.01,16.33,18.52,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,32480.899999999998]
["2025-02-26T13:31:12.000000000",595.7,615.0,0.0,0.01,17.22,19.52,0.002,-0.998,0.001,954,0,0.001,15,1,96.9,32480.899999999998]
["2025-02-26T13:31:12.000000000",595.7,616.0,0.0,0.01,18.33,20.52,0.002,-0.998,0.001,151,5,0.001,16,21,16.7,32480.899999999998]
["2025-02-26T13:31:12.000000000",595.7,617.0,0.0,0.01,20.0,21.52,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,32480.899999999998]
["2025-02-26T13:31:12.000000000",595.7,618.0,0.0,0.01,20.22,22.52,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,32480.899999999998]
["2025-02-26T13:31:12.000000000",595.7,619.0,0.0,0.01,21.22,23.52,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,32480.899999999998]
["2025-02-26T13:31:12.000000000",595.7,620.0,0.0,0.01,22.22,24.52,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,32480.899999999998]
["2025-02-26T13:31:24.000000000",595.64,571.0,24.43,24.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,32689.9]
["2025-02-26T13:31:24.000000000",595.64,572.0,23.43,23.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32689.9]
["2025-02-26T13:31:24.000000000",595.64,573.0,22.43,22.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32689.9]
["2025-02-26T13:31:24.000000000",595.64,574.0,21.43,21.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,32689.9]
["2025-02-26T13:31:24.000000000",595.64,575.0,20.43,20.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,32689.9]
["2025-02-26T13:31:24.000000000",595.64,576.0,19.43,19.83,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,32689.9]
["2025-02-26T13:31:24.000000000",595.64,577.0,18.43,18.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,32689.9]
["2025-02-26T13:31:24.000000000",595.64,578.0,17.43,17.83,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,32689.9]
["2025-02-26T13:31:24.000000000",595.64,579.0,16.44,16.83,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,32689.9]
["2025-02-26T13:31:24.000000000",595.64,580.0,15.44,15.83,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,32689.9]
["2025-02-26T13:31:24.000000000",595.64,581.0,14.44,14.83,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,32689.9]
["2025-02-26T13:31:24.000000000",595.64,582.0,13.44,13.83,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,32689.9]
["2025-02-26T13:31:24.000000000",595.64,583.0,12.44,12.83,0.0,0.02,0.994,-0.006,0.003,61,21,0.003,19,2,24.0,32689.9]
["2025-02-26T13:31:24.000000000",595.64,584.0,11.44,11.83,0.0,0.02,0.993,-0.007,0.004,40,62,0.004,199,48,95.6,32689.9]
["2025-02-26T13:31:24.000000000",595.64,585.0,10.44,10.83,0.0,0.02,0.993,-0.007,0.004,40,82,0.004,580,422,248.0,32689.9]
["2025-02-26T13:31:24.000000000",595.64,586.0,9.45,9.84,0.01,0.02,0.99,-0.01,0.006,31,100,0.006,185,33,129.6,32689.9]
["2025-02-26T13:31:24.000000000",595.64,587.0,8.51,8.78,0.01,0.02,0.989,-0.011,0.008,52,221,0.008,230,99,225.6,32689.9]
["2025-02-26T13:31:24.000000000",595.64,588.0,7.52,7.78,0.01,0.02,0.988,-0.012,0.009,41,460,0.009,108,143,134.1,32689.9]
["2025-02-26T13:31:24.000000000",595.64,589.0,6.53,6.79,0.03,0.04,0.974,-0.026,0.018,20,492,0.018,337,527,642.6,32689.9]
["2025-02-26T13:31:24.000000000",595.64,590.0,5.56,5.81,0.05,0.06,0.962,-0.038,0.026,69,605,0.026,265,611,868.4,32689.9]
["2025-02-26T13:31:24.000000000",595.64,591.0,4.61,4.85,0.09,0.11,0.934,-0.066,0.041,60,384,0.041,133,290,791.3000000000001,32689.9]
["2025-02-26T13:31:24.000000000",595.64,592.0,3.69,3.91,0.16,0.18,0.887,-0.113,0.062,24,295,0.062,196,352,1363.9999999999998,32689.9]
["2025-02-26T13:31:24.000000000",595.64,593.0,2.84,3.03,0.29,0.31,0.817,-0.183,0.088,65,291,0.088,71,483,1196.8,32689.9]
["2025-02-26T13:31:24.000000000",595.64,594.0,2.06,2.23,0.49,0.52,0.722,-0.278,0.115,29,135,0.115,203,803,2668.0000000000005,32689.9]
["2025-02-26T13:31:24.000000000",595.64,595.0,1.39,1.53,0.81,0.84,0.599,-0.401,0.136,81,170,0.136,159,1443,3264.0,32689.9]
["2025-02-26T13:31:24.000000000",595.64,596.0,0.9,0.93,1.22,1.36,0.457,-0.543,0.147,236,308,0.147,162,1587,5850.6,32689.9]
["2025-02-26T13:31:24.000000000",595.64,597.0,0.51,0.53,1.81,1.99,0.313,-0.687,0.134,117,702,0.134,236,1317,4730.200000000001,32689.9]
["2025-02-26T13:31:24.000000000",595.64,598.0,0.26,0.28,2.53,2.75,0.189,-0.811,0.104,185,995,0.104,120,1064,3172.0,32689.9]
["2025-02-26T13:31:24.000000000",595.64,599.0,0.12,0.14,3.38,3.62,0.105,-0.895,0.069,307,1166,0.069,99,941,2801.4,32689.9]
["2025-02-26T13:31:24.000000000",595.64,600.0,0.05,0.07,4.3,4.56,0.054,-0.946,0.041,366,2135,0.041,76,1034,1812.2,32689.9]
["2025-02-26T13:31:24.000000000",595.64,601.0,0.02,0.04,5.27,5.53,0.028,-0.972,0.023,76,2133,0.023,99,551,402.50000000000006,32689.9]
["2025-02-26T13:31:24.000000000",595.64,602.0,0.01,0.02,6.19,6.58,0.015,-0.985,0.013,186,1185,0.013,111,407,386.1,32689.9]
["2025-02-26T13:31:24.000000000",595.64,603.0,0.0,0.02,7.18,7.58,0.01,-0.99,0.008,75,950,0.008,111,548,148.8,32689.9]
["2025-02-26T13:31:24.000000000",595.64,604.0,0.0,0.01,8.18,8.57,0.005,-0.995,0.004,60,468,0.004,531,384,236.4,32689.9]
["2025-02-26T13:31:24.000000000",595.64,605.0,0.0,0.01,9.18,9.57,0.005,-0.995,0.004,194,325,0.004,543,326,294.80000000000007,32689.9]
["2025-02-26T13:31:24.000000000",595.64,606.0,0.0,0.01,10.18,10.57,0.004,-0.996,0.003,93,190,0.003,443,388,160.8,32689.9]
["2025-02-26T13:31:24.000000000",595.64,607.0,0.0,0.01,11.18,11.57,0.004,-0.996,0.003,124,29,0.003,63,190,56.1,32689.9]
["2025-02-26T13:31:24.000000000",595.64,608.0,0.0,0.01,12.18,12.57,0.004,-0.996,0.002,78,29,0.002,80,101,31.6,32689.9]
["2025-02-26T13:31:24.000000000",595.64,609.0,0.0,0.01,13.17,13.57,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,32689.9]
["2025-02-26T13:31:24.000000000",595.64,610.0,0.0,0.01,14.17,14.57,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,32689.9]
["2025-02-26T13:31:24.000000000",595.64,611.0,0.0,0.01,15.18,15.57,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,32689.9]
["2025-02-26T13:31:24.000000000",595.64,612.0,0.0,0.01,16.17,16.57,0.003,-0.997,0.002,607,16,0.002,19,20,125.2,32689.9]
["2025-02-26T13:31:24.000000000",595.64,613.0,0.0,0.01,17.17,17.57,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,32689.9]
["2025-02-26T13:31:24.000000000",595.64,614.0,0.0,0.01,18.17,18.57,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,32689.9]
["2025-02-26T13:31:24.000000000",595.64,615.0,0.0,0.01,19.17,19.57,0.002,-0.997,0.001,954,0,0.001,15,1,96.9,32689.9]
["2025-02-26T13:31:24.000000000",595.64,616.0,0.0,0.01,20.17,20.57,0.002,-0.998,0.001,151,5,0.001,16,21,16.7,32689.9]
["2025-02-26T13:31:24.000000000",595.64,617.0,0.0,0.01,21.17,21.57,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,32689.9]
["2025-02-26T13:31:24.000000000",595.64,618.0,0.0,0.01,22.17,22.57,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,32689.9]
["2025-02-26T13:31:24.000000000",595.64,619.0,0.0,0.01,23.17,23.57,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,32689.9]
["2025-02-26T13:31:24.000000000",595.64,620.0,0.0,0.01,24.17,24.57,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,32689.9]
["2025-02-26T13:31:35.000000000",595.5,571.0,20.6,24.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,32689.9]
["2025-02-26T13:31:35.000000000",595.5,572.0,20.0,23.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32689.9]
["2025-02-26T13:31:35.000000000",595.5,573.0,20.44,22.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32689.9]
["2025-02-26T13:31:35.000000000",595.5,574.0,20.0,21.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,32689.9]
["2025-02-26T13:31:35.000000000",595.5,575.0,19.2,20.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,32689.9]
["2025-02-26T13:31:35.000000000",595.5,576.0,18.2,19.78,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,32689.9]
["2025-02-26T13:31:35.000000000",595.5,577.0,17.2,18.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,32689.9]
["2025-02-26T13:31:35.000000000",595.5,578.0,16.2,17.78,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,32689.9]
["2025-02-26T13:31:35.000000000",595.5,579.0,15.2,16.78,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,32689.9]
["2025-02-26T13:31:35.000000000",595.5,580.0,14.2,15.78,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,32689.9]
["2025-02-26T13:31:35.000000000",595.5,581.0,13.2,14.78,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,32689.9]
["2025-02-26T13:31:35.000000000",595.5,582.0,12.2,13.78,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,32689.9]
["2025-02-26T13:31:35.000000000",595.5,583.0,11.2,12.78,0.0,0.02,0.994,-0.006,0.003,61,21,0.003,19,2,24.0,32689.9]
["2025-02-26T13:31:35.000000000",595.5,584.0,10.0,11.78,0.0,0.02,0.993,-0.007,0.004,40,62,0.004,199,48,95.6,32689.9]
["2025-02-26T13:31:35.000000000",595.5,585.0,9.1,10.79,0.0,0.02,0.993,-0.007,0.004,40,82,0.004,580,422,248.0,32689.9]
["2025-02-26T13:31:35.000000000",595.5,586.0,8.1,9.79,0.01,0.02,0.99,-0.01,0.006,31,100,0.006,185,33,129.6,32689.9]
["2025-02-26T13:31:35.000000000",595.5,587.0,7.1,8.73,0.01,0.02,0.989,-0.011,0.008,52,221,0.008,230,99,225.6,32689.9]
["2025-02-26T13:31:35.000000000",595.5,588.0,6.1,7.73,0.01,0.02,0.988,-0.012,0.009,41,460,0.009,108,143,134.1,32689.9]
["2025-02-26T13:31:35.000000000",595.5,589.0,5.1,6.74,0.03,0.04,0.974,-0.026,0.018,20,492,0.018,337,527,642.6,32689.9]
["2025-02-26T13:31:35.000000000",595.5,590.0,4.15,5.76,0.05,0.07,0.962,-0.038,0.026,69,605,0.026,265,611,868.4,32689.9]
["2025-02-26T13:31:35.000000000",595.5,591.0,3.2,4.8,0.09,0.11,0.934,-0.066,0.041,60,384,0.041,133,540,791.3000000000001,32689.9]
["2025-02-26T13:31:35.000000000",595.5,592.0,2.24,3.87,0.17,0.19,0.887,-0.113,0.062,24,295,0.062,196,602,1363.9999999999998,32689.9]
["2025-02-26T13:31:35.000000000",595.5,593.0,1.38,2.99,0.31,0.33,0.817,-0.183,0.088,65,291,0.088,71,483,1196.8,32689.9]
["2025-02-26T13:31:35.000000000",595.5,594.0,0.9,2.19,0.52,0.55,0.722,-0.278,0.115,29,135,0.115,203,803,2668.0000000000005,32689.9]
["2025-02-26T13:31:35.000000000",595.5,595.0,0.5,1.5,0.86,0.88,0.599,-0.401,0.136,81,170,0.136,159,1444,3264.0,32689.9]
["2025-02-26T13:31:35.000000000",595.5,596.0,0.85,0.88,1.24,1.4,0.457,-0.543,0.147,236,308,0.147,162,1587,5850.6,32689.9]
["2025-02-26T13:31:35.000000000",595.5,597.0,0.48,0.51,1.83,2.0,0.313,-0.687,0.134,117,702,0.134,236,1317,4730.200000000001,32689.9]
["2025-02-26T13:31:35.000000000",595.5,598.0,0.24,0.26,2.57,4.2,0.189,-0.811,0.104,185,996,0.104,120,1064,3172.0,32689.9]
["2025-02-26T13:31:35.000000000",595.5,599.0,0.11,0.13,3.42,4.0,0.105,-0.895,0.069,307,1168,0.069,99,941,2801.4,32689.9]
["2025-02-26T13:31:35.000000000",595.5,600.0,0.05,0.06,4.35,5.95,0.054,-0.946,0.041,366,2135,0.041,76,1034,1812.2,32689.9]
["2025-02-26T13:31:35.000000000",595.5,601.0,0.02,0.03,5.32,7.0,0.028,-0.972,0.023,76,2133,0.023,99,551,402.50000000000006,32689.9]
["2025-02-26T13:31:35.000000000",595.5,602.0,0.01,0.02,6.24,7.6,0.015,-0.985,0.013,186,1185,0.013,111,407,386.1,32689.9]
["2025-02-26T13:31:35.000000000",595.5,603.0,0.0,0.02,7.23,8.95,0.01,-0.99,0.008,75,950,0.008,111,548,148.8,32689.9]
["2025-02-26T13:31:35.000000000",595.5,604.0,0.0,0.01,8.23,9.95,0.005,-0.995,0.004,60,468,0.004,531,384,236.4,32689.9]
["2025-02-26T13:31:35.000000000",595.5,605.0,0.0,0.01,9.23,10.95,0.005,-0.995,0.004,194,325,0.004,543,326,294.80000000000007,32689.9]
["2025-02-26T13:31:35.000000000",595.5,606.0,0.0,0.01,10.22,11.95,0.004,-0.996,0.003,93,190,0.003,443,388,160.8,32689.9]
["2025-02-26T13:31:35.000000000",595.5,607.0,0.0,0.01,11.22,13.44,0.004,-0.996,0.003,124,29,0.003,63,190,56.1,32689.9]
["2025-02-26T13:31:35.000000000",595.5,608.0,0.0,0.01,12.22,14.47,0.004,-0.996,0.002,78,29,0.002,80,101,31.6,32689.9]
["2025-02-26T13:31:35.000000000",595.5,609.0,0.0,0.01,13.22,15.0,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,32689.9]
["2025-02-26T13:31:35.000000000",595.5,610.0,0.0,0.01,14.22,15.9,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,32689.9]
["2025-02-26T13:31:35.000000000",595.5,611.0,0.0,0.01,15.22,16.95,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,32689.9]
["2025-02-26T13:31:35.000000000",595.5,612.0,0.0,0.01,16.22,17.95,0.003,-0.997,0.002,607,16,0.002,19,20,125.2,32689.9]
["2025-02-26T13:31:35.000000000",595.5,613.0,0.0,0.01,17.22,18.95,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,32689.9]
["2025-02-26T13:31:35.000000000",595.5,614.0,0.0,0.01,18.22,19.95,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,32689.9]
["2025-02-26T13:31:35.000000000",595.5,615.0,0.0,0.01,19.22,20.9,0.002,-0.997,0.001,954,0,0.001,15,1,96.9,32689.9]
["2025-02-26T13:31:35.000000000",595.5,616.0,0.0,0.01,20.22,21.95,0.002,-0.998,0.001,151,5,0.001,16,21,16.7,32689.9]
["2025-02-26T13:31:35.000000000",595.5,617.0,0.0,0.01,21.22,23.48,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,32689.9]
["2025-02-26T13:31:35.000000000",595.5,618.0,0.0,0.01,22.22,23.9,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,32689.9]
["2025-02-26T13:31:35.000000000",595.5,619.0,0.0,0.01,23.22,25.56,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,32689.9]
["2025-02-26T13:31:35.000000000",595.5,620.0,0.0,0.01,24.22,26.56,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,32689.9]
["2025-02-26T13:31:46.000000000",595.54,571.0,24.34,24.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,32334.1]
["2025-02-26T13:31:46.000000000",595.54,572.0,23.34,23.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32334.1]
["2025-02-26T13:31:46.000000000",595.54,573.0,22.34,22.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32334.1]
["2025-02-26T13:31:46.000000000",595.54,574.0,21.34,21.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,32334.1]
["2025-02-26T13:31:46.000000000",595.54,575.0,20.34,20.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,32334.1]
["2025-02-26T13:31:46.000000000",595.54,576.0,19.34,19.79,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,32334.1]
["2025-02-26T13:31:46.000000000",595.54,577.0,18.34,18.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,32334.1]
["2025-02-26T13:31:46.000000000",595.54,578.0,17.34,17.79,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,32334.1]
["2025-02-26T13:31:46.000000000",595.54,579.0,16.34,16.79,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,32334.1]
["2025-02-26T13:31:46.000000000",595.54,580.0,15.34,15.79,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,32334.1]
["2025-02-26T13:31:46.000000000",595.54,581.0,14.35,14.79,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,32334.1]
["2025-02-26T13:31:46.000000000",595.54,582.0,13.35,13.79,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,32334.1]
["2025-02-26T13:31:46.000000000",595.54,583.0,12.35,12.79,0.0,0.02,0.994,-0.006,0.003,61,21,0.003,19,2,24.0,32334.1]
["2025-02-26T13:31:46.000000000",595.54,584.0,11.35,11.79,0.0,0.02,0.993,-0.007,0.004,40,62,0.004,199,48,95.6,32334.1]
["2025-02-26T13:31:46.000000000",595.54,585.0,10.35,10.8,0.0,0.02,0.993,-0.007,0.005,40,82,0.005,580,422,310.0,32334.1]
["2025-02-26T13:31:46.000000000",595.54,586.0,9.35,9.8,0.01,0.02,0.99,-0.01,0.007,31,100,0.007,185,33,151.2,32334.1]
["2025-02-26T13:31:46.000000000",595.54,587.0,8.43,8.73,0.01,0.02,0.989,-0.011,0.008,52,221,0.008,230,99,225.6,32334.1]
["2025-02-26T13:31:46.000000000",595.54,588.0,7.44,7.74,0.01,0.02,0.987,-0.013,0.01,41,460,0.01,108,143,149.00000000000003,32334.1]
["2025-02-26T13:31:46.000000000",595.54,589.0,6.45,6.75,0.03,0.04,0.973,-0.027,0.018,20,492,0.018,337,527,642.6,32334.1]
["2025-02-26T13:31:46.000000000",595.54,590.0,5.48,5.77,0.05,0.07,0.955,-0.045,0.029,69,605,0.029,265,611,968.6,32334.1]
["2025-02-26T13:31:46.000000000",595.54,591.0,4.53,4.81,0.09,0.11,0.928,-0.072,0.044,60,384,0.044,133,540,849.1999999999999,32334.1]
["2025-02-26T13:31:46.000000000",595.54,592.0,3.62,3.87,0.17,0.19,0.879,-0.121,0.067,24,295,0.067,196,602,1474.0000000000002,32334.1]
["2025-02-26T13:31:46.000000000",595.54,593.0,2.76,2.99,0.3,0.32,0.803,-0.197,0.094,65,291,0.094,71,483,1278.4,32334.1]
["2025-02-26T13:31:46.000000000",595.54,594.0,2.0,2.19,0.5,0.53,0.704,-0.296,0.121,29,135,0.121,203,806,2807.2,32334.1]
["2025-02-26T13:31:46.000000000",595.54,595.0,1.34,1.5,0.83,0.86,0.575,-0.425,0.142,81,170,0.142,159,1444,3408.0,32334.1]
["2025-02-26T13:31:46.000000000",595.54,596.0,0.87,0.9,1.23,1.4,0.431,-0.569,0.142,236,310,0.142,162,1587,5651.599999999999,32334.1]
["2025-02-26T13:31:46.000000000",595.54,597.0,0.49,0.52,1.83,2.0,0.291,-0.709,0.128,117,702,0.128,236,1318,4518.400000000001,32334.1]
["2025-02-26T13:31:46.000000000",595.54,598.0,0.25,0.27,2.56,2.82,0.175,-0.825,0.097,185,996,0.097,120,1064,2958.5,32334.1]
["2025-02-26T13:31:46.000000000",595.54,599.0,0.11,0.13,3.42,3.7,0.096,-0.904,0.064,307,1168,0.064,99,941,2598.4,32334.1]
["2025-02-26T13:31:46.000000000",595.54,600.0,0.05,0.06,4.34,4.64,0.049,-0.951,0.038,366,2135,0.038,76,1034,1679.6,32334.1]
["2025-02-26T13:31:46.000000000",595.54,601.0,0.02,0.03,5.31,5.61,0.024,-0.976,0.021,76,2133,0.021,99,551,367.5,32334.1]
["2025-02-26T13:31:46.000000000",595.54,602.0,0.01,0.02,6.23,6.67,0.014,-0.986,0.012,186,1185,0.012,111,407,356.4,32334.1]
["2025-02-26T13:31:46.000000000",595.54,603.0,0.0,0.02,7.22,7.67,0.009,-0.991,0.008,75,950,0.008,111,548,148.8,32334.1]
["2025-02-26T13:31:46.000000000",595.54,604.0,0.0,0.01,8.22,8.66,0.005,-0.995,0.004,60,468,0.004,531,384,236.4,32334.1]
["2025-02-26T13:31:46.000000000",595.54,605.0,0.0,0.01,9.22,9.66,0.004,-0.996,0.004,194,325,0.004,543,326,294.80000000000007,32334.1]
["2025-02-26T13:31:46.000000000",595.54,606.0,0.0,0.01,10.21,10.66,0.004,-0.996,0.003,93,190,0.003,443,388,160.8,32334.1]
["2025-02-26T13:31:46.000000000",595.54,607.0,0.0,0.01,11.21,11.66,0.004,-0.996,0.003,124,29,0.003,63,190,56.1,32334.1]
["2025-02-26T13:31:46.000000000",595.54,608.0,0.0,0.01,12.21,12.66,0.004,-0.996,0.002,78,29,0.002,80,101,31.6,32334.1]
["2025-02-26T13:31:46.000000000",595.54,609.0,0.0,0.01,13.21,13.66,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,32334.1]
["2025-02-26T13:31:46.000000000",595.54,610.0,0.0,0.01,14.21,14.66,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,32334.1]
["2025-02-26T13:31:46.000000000",595.54,611.0,0.0,0.01,15.21,15.66,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,32334.1]
["2025-02-26T13:31:46.000000000",595.54,612.0,0.0,0.01,16.21,16.66,0.003,-0.997,0.001,607,16,0.001,19,20,62.6,32334.1]
["2025-02-26T13:31:46.000000000",595.54,613.0,0.0,0.01,17.21,17.66,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,32334.1]
["2025-02-26T13:31:46.000000000",595.54,614.0,0.0,0.01,18.21,18.66,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,32334.1]
["2025-02-26T13:31:46.000000000",595.54,615.0,0.0,0.01,19.21,19.66,0.002,-0.998,0.001,954,0,0.001,15,1,96.9,32334.1]
["2025-02-26T13:31:46.000000000",595.54,616.0,0.0,0.01,20.21,20.66,0.002,-0.998,0.001,151,5,0.001,16,21,16.7,32334.1]
["2025-02-26T13:31:46.000000000",595.54,617.0,0.0,0.01,21.21,21.66,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,32334.1]
["2025-02-26T13:31:46.000000000",595.54,618.0,0.0,0.01,22.21,22.66,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,32334.1]
["2025-02-26T13:31:46.000000000",595.54,619.0,0.0,0.01,23.21,23.66,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,32334.1]
["2025-02-26T13:31:46.000000000",595.54,620.0,0.0,0.01,24.21,24.66,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,32334.1]
["2025-02-26T13:31:57.000000000",595.35,571.0,24.12,24.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,32259.2]
["2025-02-26T13:31:57.000000000",595.35,572.0,23.12,23.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32259.2]
["2025-02-26T13:31:57.000000000",595.35,573.0,22.12,22.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32259.2]
["2025-02-26T13:31:57.000000000",595.35,574.0,21.12,21.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,32259.2]
["2025-02-26T13:31:57.000000000",595.35,575.0,20.12,20.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,32259.2]
["2025-02-26T13:31:57.000000000",595.35,576.0,19.12,19.66,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,32259.2]
["2025-02-26T13:31:57.000000000",595.35,577.0,18.12,18.66,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,2,1,0.2,32259.2]
["2025-02-26T13:31:57.000000000",595.35,578.0,17.12,17.66,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,32259.2]
["2025-02-26T13:31:57.000000000",595.35,579.0,16.12,16.66,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,32259.2]
["2025-02-26T13:31:57.000000000",595.35,580.0,15.12,15.66,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,32259.2]
["2025-02-26T13:31:57.000000000",595.35,581.0,14.12,14.66,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,32259.2]
["2025-02-26T13:31:57.000000000",595.35,582.0,13.12,13.66,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,32259.2]
["2025-02-26T13:31:57.000000000",595.35,583.0,12.12,12.66,0.0,0.02,0.994,-0.006,0.003,61,21,0.003,19,2,24.0,32259.2]
["2025-02-26T13:31:57.000000000",595.35,584.0,11.12,11.66,0.0,0.02,0.993,-0.007,0.004,40,62,0.004,199,48,95.6,32259.2]
["2025-02-26T13:31:57.000000000",595.35,585.0,10.13,10.67,0.0,0.02,0.993,-0.007,0.005,40,82,0.005,580,422,310.0,32259.2]
["2025-02-26T13:31:57.000000000",595.35,586.0,9.13,9.67,0.01,0.02,0.99,-0.01,0.007,31,100,0.007,185,33,151.2,32259.2]
["2025-02-26T13:31:57.000000000",595.35,587.0,8.2,8.6,0.01,0.02,0.989,-0.011,0.008,52,221,0.008,230,99,225.6,32259.2]
["2025-02-26T13:31:57.000000000",595.35,588.0,7.21,7.61,0.02,0.03,0.987,-0.013,0.01,41,460,0.01,108,145,149.00000000000003,32259.2]
["2025-02-26T13:31:57.000000000",595.35,589.0,6.35,6.38,0.03,0.05,0.973,-0.027,0.018,20,492,0.018,337,527,642.6,32259.2]
["2025-02-26T13:31:57.000000000",595.35,590.0,5.27,5.64,0.07,0.08,0.953,-0.047,0.03,69,605,0.03,265,611,1002.0,32259.2]
["2025-02-26T13:31:57.000000000",595.35,591.0,4.32,4.68,0.12,0.13,0.923,-0.077,0.045,60,384,0.045,133,540,868.4999999999999,32259.2]
["2025-02-26T13:31:57.000000000",595.35,592.0,3.43,3.76,0.21,0.23,0.873,-0.127,0.067,24,295,0.067,196,603,1474.0000000000002,32259.2]
["2025-02-26T13:31:57.000000000",595.35,593.0,2.59,2.89,0.36,0.39,0.799,-0.201,0.093,65,291,0.093,71,484,1264.8,32259.2]
["2025-02-26T13:31:57.000000000",595.35,594.0,1.85,2.1,0.6,0.63,0.698,-0.302,0.119,29,135,0.119,203,807,2760.8,32259.2]
["2025-02-26T13:31:57.000000000",595.35,595.0,1.28,1.31,0.96,0.98,0.572,-0.428,0.137,81,170,0.137,159,1444,3288.0000000000005,32259.2]
["2025-02-26T13:31:57.000000000",595.35,596.0,0.78,0.81,1.46,1.5,0.429,-0.571,0.145,236,310,0.145,162,1587,5770.999999999999,32259.2]
["2025-02-26T13:31:57.000000000",595.35,597.0,0.43,0.46,1.92,2.22,0.287,-0.713,0.129,117,708,0.129,236,1320,4553.700000000001,32259.2]
["2025-02-26T13:31:57.000000000",595.35,598.0,0.21,0.23,2.67,3.02,0.172,-0.828,0.097,185,996,0.097,120,1064,2958.5,32259.2]
["2025-02-26T13:31:57.000000000",595.35,599.0,0.1,0.11,3.53,3.91,0.091,-0.909,0.063,307,1169,0.063,99,941,2557.8,32259.2]
["2025-02-26T13:31:57.000000000",595.35,600.0,0.05,0.06,4.47,4.86,0.049,-0.951,0.037,366,2138,0.037,76,1034,1635.4,32259.2]
["2025-02-26T13:31:57.000000000",595.35,601.0,0.02,0.03,5.44,5.84,0.024,-0.976,0.02,76,2133,0.02,99,551,350.0,32259.2]
["2025-02-26T13:31:57.000000000",595.35,602.0,0.01,0.02,6.68,6.71,0.014,-0.986,0.012,186,1185,0.012,111,407,356.4,32259.2]
["2025-02-26T13:31:57.000000000",595.35,603.0,0.0,0.02,7.35,7.9,0.009,-0.991,0.008,75,950,0.008,111,548,148.8,32259.2]
["2025-02-26T13:31:57.000000000",595.35,604.0,0.0,0.01,8.67,8.7,0.005,-0.995,0.004,60,468,0.004,531,384,236.4,32259.2]
["2025-02-26T13:31:57.000000000",595.35,605.0,0.0,0.01,9.67,9.7,0.004,-0.996,0.004,194,325,0.004,543,326,294.80000000000007,32259.2]
["2025-02-26T13:31:57.000000000",595.35,606.0,0.0,0.01,10.67,10.7,0.004,-0.996,0.003,93,190,0.003,443,388,160.8,32259.2]
["2025-02-26T13:31:57.000000000",595.35,607.0,0.0,0.01,11.34,11.89,0.004,-0.996,0.003,124,29,0.003,63,190,56.1,32259.2]
["2025-02-26T13:31:57.000000000",595.35,608.0,0.0,0.01,12.34,12.89,0.004,-0.996,0.002,78,29,0.002,80,101,31.6,32259.2]
["2025-02-26T13:31:57.000000000",595.35,609.0,0.0,0.01,13.34,13.89,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,32259.2]
["2025-02-26T13:31:57.000000000",595.35,610.0,0.0,0.01,14.34,14.89,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,32259.2]
["2025-02-26T13:31:57.000000000",595.35,611.0,0.0,0.01,15.34,15.88,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,32259.2]
["2025-02-26T13:31:57.000000000",595.35,612.0,0.0,0.01,16.34,16.88,0.003,-0.997,0.001,607,16,0.001,19,20,62.6,32259.2]
["2025-02-26T13:31:57.000000000",595.35,613.0,0.0,0.01,17.34,17.88,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,32259.2]
["2025-02-26T13:31:57.000000000",595.35,614.0,0.0,0.01,18.34,18.88,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,32259.2]
["2025-02-26T13:31:57.000000000",595.35,615.0,0.0,0.01,19.34,19.88,0.002,-0.997,0.001,954,0,0.001,15,1,96.9,32259.2]
["2025-02-26T13:31:57.000000000",595.35,616.0,0.0,0.01,20.34,20.88,0.002,-0.998,0.001,151,5,0.001,16,21,16.7,32259.2]
["2025-02-26T13:31:57.000000000",595.35,617.0,0.0,0.01,21.34,21.88,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,32259.2]
["2025-02-26T13:31:57.000000000",595.35,618.0,0.0,0.01,22.34,22.88,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,32259.2]
["2025-02-26T13:31:57.000000000",595.35,619.0,0.0,0.01,23.34,23.88,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,32259.2]
["2025-02-26T13:31:57.000000000",595.35,620.0,0.0,0.01,24.34,24.88,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,32259.2]
["2025-02-26T13:32:08.000000000",595.49,571.0,24.3,24.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,32396.099999999995]
["2025-02-26T13:32:08.000000000",595.49,572.0,23.3,23.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32396.099999999995]
["2025-02-26T13:32:08.000000000",595.49,573.0,22.3,22.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32396.099999999995]
["2025-02-26T13:32:08.000000000",595.49,574.0,21.3,21.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,32396.099999999995]
["2025-02-26T13:32:08.000000000",595.49,575.0,20.3,20.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,32396.099999999995]
["2025-02-26T13:32:08.000000000",595.49,576.0,19.3,19.75,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,32396.099999999995]
["2025-02-26T13:32:08.000000000",595.49,577.0,18.3,18.75,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,2,1,0.2,32396.099999999995]
["2025-02-26T13:32:08.000000000",595.49,578.0,17.3,17.75,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,32396.099999999995]
["2025-02-26T13:32:08.000000000",595.49,579.0,16.3,16.75,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,32396.099999999995]
["2025-02-26T13:32:08.000000000",595.49,580.0,15.3,15.75,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,32396.099999999995]
["2025-02-26T13:32:08.000000000",595.49,581.0,14.3,14.75,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,32396.099999999995]
["2025-02-26T13:32:08.000000000",595.49,582.0,13.3,13.75,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,32396.099999999995]
["2025-02-26T13:32:08.000000000",595.49,583.0,12.3,12.75,0.0,0.02,0.994,-0.006,0.003,61,21,0.003,19,2,24.0,32396.099999999995]
["2025-02-26T13:32:08.000000000",595.49,584.0,11.31,11.75,0.0,0.02,0.993,-0.007,0.004,40,62,0.004,199,48,95.6,32396.099999999995]
["2025-02-26T13:32:08.000000000",595.49,585.0,10.53,10.56,0.0,0.02,0.993,-0.007,0.005,40,82,0.005,580,422,310.0,32396.099999999995]
["2025-02-26T13:32:08.000000000",595.49,586.0,9.53,9.56,0.01,0.02,0.99,-0.01,0.007,31,100,0.007,185,33,151.2,32396.099999999995]
["2025-02-26T13:32:08.000000000",595.49,587.0,8.39,8.69,0.01,0.02,0.989,-0.011,0.008,52,221,0.008,230,99,225.6,32396.099999999995]
["2025-02-26T13:32:08.000000000",595.49,588.0,7.39,7.7,0.02,0.03,0.981,-0.019,0.013,41,460,0.013,108,145,193.7,32396.099999999995]
["2025-02-26T13:32:08.000000000",595.49,589.0,6.41,6.71,0.03,0.04,0.973,-0.027,0.018,20,492,0.018,337,527,642.6,32396.099999999995]
["2025-02-26T13:32:08.000000000",595.49,590.0,5.44,5.73,0.05,0.07,0.955,-0.045,0.029,69,605,0.029,265,611,968.6,32396.099999999995]
["2025-02-26T13:32:08.000000000",595.49,591.0,4.49,4.77,0.1,0.11,0.923,-0.077,0.045,60,384,0.045,133,540,868.4999999999999,32396.099999999995]
["2025-02-26T13:32:08.000000000",595.49,592.0,3.59,3.84,0.18,0.2,0.875,-0.125,0.067,24,305,0.067,196,603,1474.0000000000002,32396.099999999995]
["2025-02-26T13:32:08.000000000",595.49,593.0,2.74,2.96,0.31,0.33,0.801,-0.199,0.094,65,301,0.094,71,484,1278.4,32396.099999999995]
["2025-02-26T13:32:08.000000000",595.49,594.0,1.97,2.17,0.52,0.55,0.701,-0.299,0.121,29,135,0.121,203,807,2807.2,32396.099999999995]
["2025-02-26T13:32:08.000000000",595.49,595.0,1.33,1.47,0.85,0.88,0.573,-0.427,0.141,81,175,0.141,159,1444,3383.9999999999995,32396.099999999995]
["2025-02-26T13:32:08.000000000",595.49,596.0,0.86,0.89,1.32,1.35,0.429,-0.571,0.143,236,310,0.143,162,1587,5691.4,32396.099999999995]
["2025-02-26T13:32:08.000000000",595.49,597.0,0.48,0.51,1.86,2.08,0.29,-0.71,0.127,117,708,0.127,236,1320,4483.1,32396.099999999995]
["2025-02-26T13:32:08.000000000",595.49,598.0,0.24,0.26,2.6,2.86,0.175,-0.825,0.097,185,996,0.097,120,1064,2958.5,32396.099999999995]
["2025-02-26T13:32:08.000000000",595.49,599.0,0.11,0.13,3.45,3.74,0.096,-0.904,0.064,307,1169,0.064,99,941,2598.4,32396.099999999995]
["2025-02-26T13:32:08.000000000",595.49,600.0,0.05,0.06,4.38,4.68,0.049,-0.951,0.038,366,2139,0.038,76,1034,1679.6,32396.099999999995]
["2025-02-26T13:32:08.000000000",595.49,601.0,0.02,0.04,5.35,5.66,0.028,-0.972,0.022,76,2133,0.022,99,561,385.0,32396.099999999995]
["2025-02-26T13:32:08.000000000",595.49,602.0,0.01,0.02,6.27,6.72,0.014,-0.986,0.012,186,1185,0.012,111,417,356.4,32396.099999999995]
["2025-02-26T13:32:08.000000000",595.49,603.0,0.0,0.02,7.26,7.71,0.009,-0.991,0.008,75,950,0.008,111,548,148.8,32396.099999999995]
["2025-02-26T13:32:08.000000000",595.49,604.0,0.0,0.01,8.26,8.71,0.005,-0.995,0.004,60,468,0.004,531,384,236.4,32396.099999999995]
["2025-02-26T13:32:08.000000000",595.49,605.0,0.0,0.01,9.26,9.71,0.004,-0.996,0.004,194,325,0.004,543,326,294.80000000000007,32396.099999999995]
["2025-02-26T13:32:08.000000000",595.49,606.0,0.0,0.01,10.26,10.7,0.004,-0.996,0.003,93,190,0.003,443,388,160.8,32396.099999999995]
["2025-02-26T13:32:08.000000000",595.49,607.0,0.0,0.01,11.25,11.7,0.004,-0.996,0.003,124,29,0.003,63,190,56.1,32396.099999999995]
["2025-02-26T13:32:08.000000000",595.49,608.0,0.0,0.01,12.25,12.7,0.004,-0.996,0.002,78,29,0.002,80,101,31.6,32396.099999999995]
["2025-02-26T13:32:08.000000000",595.49,609.0,0.0,0.01,13.25,13.7,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,32396.099999999995]
["2025-02-26T13:32:08.000000000",595.49,610.0,0.0,0.01,14.25,14.7,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,32396.099999999995]
["2025-02-26T13:32:08.000000000",595.49,611.0,0.0,0.01,15.25,15.7,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,32396.099999999995]
["2025-02-26T13:32:08.000000000",595.49,612.0,0.0,0.01,16.25,16.7,0.003,-0.997,0.001,607,16,0.001,19,20,62.6,32396.099999999995]
["2025-02-26T13:32:08.000000000",595.49,613.0,0.0,0.01,17.25,17.7,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,32396.099999999995]
["2025-02-26T13:32:08.000000000",595.49,614.0,0.0,0.01,18.25,18.7,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,32396.099999999995]
["2025-02-26T13:32:08.000000000",595.49,615.0,0.0,0.01,19.25,19.7,0.002,-0.998,0.001,954,0,0.001,15,1,96.9,32396.099999999995]
["2025-02-26T13:32:08.000000000",595.49,616.0,0.0,0.01,20.25,20.7,0.002,-0.998,0.001,151,5,0.001,16,21,16.7,32396.099999999995]
["2025-02-26T13:32:08.000000000",595.49,617.0,0.0,0.01,21.25,21.7,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,32396.099999999995]
["2025-02-26T13:32:08.000000000",595.49,618.0,0.0,0.01,22.25,22.7,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,32396.099999999995]
["2025-02-26T13:32:08.000000000",595.49,619.0,0.0,0.01,23.25,23.7,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,32396.099999999995]
["2025-02-26T13:32:08.000000000",595.49,620.0,0.0,0.01,24.25,24.7,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,32396.099999999995]
["2025-02-26T13:32:19.000000000",595.47,571.0,24.25,24.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,32396.099999999995]
["2025-02-26T13:32:19.000000000",595.47,572.0,23.25,23.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32396.099999999995]
["2025-02-26T13:32:19.000000000",595.47,573.0,22.25,22.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32396.099999999995]
["2025-02-26T13:32:19.000000000",595.47,574.0,21.25,21.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,32396.099999999995]
["2025-02-26T13:32:19.000000000",595.47,575.0,20.25,20.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,32396.099999999995]
["2025-02-26T13:32:19.000000000",595.47,576.0,19.25,19.7,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,32396.099999999995]
["2025-02-26T13:32:19.000000000",595.47,577.0,18.25,18.7,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,2,1,0.2,32396.099999999995]
["2025-02-26T13:32:19.000000000",595.47,578.0,17.25,17.7,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,32396.099999999995]
["2025-02-26T13:32:19.000000000",595.47,579.0,16.25,16.7,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,32396.099999999995]
["2025-02-26T13:32:19.000000000",595.47,580.0,15.25,15.7,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,32396.099999999995]
["2025-02-26T13:32:19.000000000",595.47,581.0,14.25,14.7,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,32396.099999999995]
["2025-02-26T13:32:19.000000000",595.47,582.0,13.25,13.7,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,32396.099999999995]
["2025-02-26T13:32:19.000000000",595.47,583.0,12.25,12.7,0.0,0.02,0.994,-0.006,0.003,61,21,0.003,19,2,24.0,32396.099999999995]
["2025-02-26T13:32:19.000000000",595.47,584.0,11.25,11.7,0.0,0.02,0.993,-0.007,0.004,40,62,0.004,199,48,95.6,32396.099999999995]
["2025-02-26T13:32:19.000000000",595.47,585.0,10.26,10.71,0.0,0.02,0.993,-0.007,0.005,40,82,0.005,580,422,310.0,32396.099999999995]
["2025-02-26T13:32:19.000000000",595.47,586.0,9.26,9.71,0.01,0.02,0.99,-0.01,0.007,31,100,0.007,185,33,151.2,32396.099999999995]
["2025-02-26T13:32:19.000000000",595.47,587.0,8.33,8.64,0.01,0.02,0.989,-0.011,0.008,52,221,0.008,230,99,225.6,32396.099999999995]
["2025-02-26T13:32:19.000000000",595.47,588.0,7.34,7.65,0.02,0.03,0.981,-0.019,0.013,41,460,0.013,108,145,193.7,32396.099999999995]
["2025-02-26T13:32:19.000000000",595.47,589.0,6.36,6.66,0.03,0.04,0.973,-0.027,0.018,20,492,0.018,337,527,642.6,32396.099999999995]
["2025-02-26T13:32:19.000000000",595.47,590.0,5.39,5.68,0.06,0.07,0.955,-0.045,0.029,69,605,0.029,265,611,968.6,32396.099999999995]
["2025-02-26T13:32:19.000000000",595.47,591.0,4.44,4.73,0.1,0.12,0.923,-0.077,0.045,60,384,0.045,133,540,868.4999999999999,32396.099999999995]
["2025-02-26T13:32:19.000000000",595.47,592.0,3.54,3.8,0.19,0.21,0.875,-0.125,0.067,24,305,0.067,196,603,1474.0000000000002,32396.099999999995]
["2025-02-26T13:32:19.000000000",595.47,593.0,2.69,2.92,0.32,0.35,0.801,-0.199,0.094,65,301,0.094,71,485,1278.4,32396.099999999995]
["2025-02-26T13:32:19.000000000",595.47,594.0,1.93,2.13,0.55,0.58,0.701,-0.299,0.121,29,135,0.121,203,807,2807.2,32396.099999999995]
["2025-02-26T13:32:19.000000000",595.47,595.0,1.29,1.45,0.89,0.91,0.573,-0.427,0.141,81,175,0.141,159,1444,3383.9999999999995,32396.099999999995]
["2025-02-26T13:32:19.000000000",595.47,596.0,0.84,0.87,1.29,1.4,0.429,-0.571,0.143,236,310,0.143,162,1602,5691.4,32396.099999999995]
["2025-02-26T13:32:19.000000000",595.47,597.0,0.47,0.49,1.89,2.12,0.29,-0.71,0.127,117,708,0.127,236,1320,4483.1,32396.099999999995]
["2025-02-26T13:32:19.000000000",595.47,598.0,0.23,0.25,2.64,2.9,0.175,-0.825,0.097,185,996,0.097,120,1064,2958.5,32396.099999999995]
["2025-02-26T13:32:19.000000000",595.47,599.0,0.1,0.12,3.5,3.79,0.096,-0.904,0.064,307,1169,0.064,99,941,2598.4,32396.099999999995]
["2025-02-26T13:32:19.000000000",595.47,600.0,0.05,0.06,4.43,4.73,0.049,-0.951,0.038,366,2139,0.038,76,1034,1679.6,32396.099999999995]
["2025-02-26T13:32:19.000000000",595.47,601.0,0.02,0.03,5.4,5.71,0.028,-0.972,0.022,76,2133,0.022,99,561,385.0,32396.099999999995]
["2025-02-26T13:32:19.000000000",595.47,602.0,0.01,0.02,6.32,6.77,0.014,-0.986,0.012,186,1185,0.012,111,417,356.4,32396.099999999995]
["2025-02-26T13:32:19.000000000",595.47,603.0,0.0,0.02,7.31,7.76,0.009,-0.991,0.008,75,950,0.008,111,548,148.8,32396.099999999995]
["2025-02-26T13:32:19.000000000",595.47,604.0,0.0,0.01,8.31,8.76,0.005,-0.995,0.004,60,468,0.004,531,384,236.4,32396.099999999995]
["2025-02-26T13:32:19.000000000",595.47,605.0,0.0,0.01,9.31,9.76,0.004,-0.996,0.004,194,325,0.004,543,326,294.80000000000007,32396.099999999995]
["2025-02-26T13:32:19.000000000",595.47,606.0,0.0,0.01,10.3,10.76,0.004,-0.996,0.003,93,190,0.003,443,388,160.8,32396.099999999995]
["2025-02-26T13:32:19.000000000",595.47,607.0,0.0,0.01,11.3,11.75,0.004,-0.996,0.003,124,29,0.003,63,190,56.1,32396.099999999995]
["2025-02-26T13:32:19.000000000",595.47,608.0,0.0,0.01,12.3,12.75,0.004,-0.996,0.002,78,29,0.002,80,101,31.6,32396.099999999995]
["2025-02-26T13:32:19.000000000",595.47,609.0,0.0,0.01,13.3,13.75,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,32396.099999999995]
["2025-02-26T13:32:19.000000000",595.47,610.0,0.0,0.01,14.3,14.75,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,32396.099999999995]
["2025-02-26T13:32:19.000000000",595.47,611.0,0.0,0.01,15.3,15.75,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,32396.099999999995]
["2025-02-26T13:32:19.000000000",595.47,612.0,0.0,0.01,16.3,16.75,0.003,-0.997,0.001,607,16,0.001,19,20,62.6,32396.099999999995]
["2025-02-26T13:32:19.000000000",595.47,613.0,0.0,0.01,17.3,17.75,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,32396.099999999995]
["2025-02-26T13:32:19.000000000",595.47,614.0,0.0,0.01,18.3,18.75,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,32396.099999999995]
["2025-02-26T13:32:19.000000000",595.47,615.0,0.0,0.01,19.3,19.75,0.002,-0.998,0.001,954,0,0.001,15,1,96.9,32396.099999999995]
["2025-02-26T13:32:19.000000000",595.47,616.0,0.0,0.01,20.3,20.75,0.002,-0.998,0.001,151,5,0.001,16,21,16.7,32396.099999999995]
["2025-02-26T13:32:19.000000000",595.47,617.0,0.0,0.01,21.3,21.75,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,32396.099999999995]
["2025-02-26T13:32:19.000000000",595.47,618.0,0.0,0.01,22.3,22.75,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,32396.099999999995]
["2025-02-26T13:32:19.000000000",595.47,619.0,0.0,0.01,23.3,23.75,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,32396.099999999995]
["2025-02-26T13:32:19.000000000",595.47,620.0,0.0,0.01,24.3,24.75,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,32396.099999999995]
["2025-02-26T13:32:31.000000000",595.54,571.0,24.35,24.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,32384.6]
["2025-02-26T13:32:31.000000000",595.54,572.0,23.35,23.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32384.6]
["2025-02-26T13:32:31.000000000",595.54,573.0,22.35,22.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32384.6]
["2025-02-26T13:32:31.000000000",595.54,574.0,21.35,21.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,32384.6]
["2025-02-26T13:32:31.000000000",595.54,575.0,20.35,20.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,32384.6]
["2025-02-26T13:32:31.000000000",595.54,576.0,19.35,19.76,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,32384.6]
["2025-02-26T13:32:31.000000000",595.54,577.0,18.35,18.76,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,2,1,0.2,32384.6]
["2025-02-26T13:32:31.000000000",595.54,578.0,17.35,17.76,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,32384.6]
["2025-02-26T13:32:31.000000000",595.54,579.0,16.35,16.76,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,32384.6]
["2025-02-26T13:32:31.000000000",595.54,580.0,15.35,15.76,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,32384.6]
["2025-02-26T13:32:31.000000000",595.54,581.0,14.35,14.76,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,32384.6]
["2025-02-26T13:32:31.000000000",595.54,582.0,13.35,13.76,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,32384.6]
["2025-02-26T13:32:31.000000000",595.54,583.0,12.35,12.76,0.0,0.02,0.994,-0.006,0.003,61,21,0.003,19,2,24.0,32384.6]
["2025-02-26T13:32:31.000000000",595.54,584.0,11.35,11.76,0.0,0.02,0.993,-0.007,0.004,40,62,0.004,199,48,95.6,32384.6]
["2025-02-26T13:32:31.000000000",595.54,585.0,10.36,10.76,0.0,0.02,0.993,-0.007,0.005,40,82,0.005,580,422,310.0,32384.6]
["2025-02-26T13:32:31.000000000",595.54,586.0,9.36,9.77,0.01,0.02,0.99,-0.01,0.007,31,100,0.007,185,33,151.2,32384.6]
["2025-02-26T13:32:31.000000000",595.54,587.0,8.43,8.71,0.01,0.02,0.989,-0.011,0.008,52,221,0.008,230,99,225.6,32384.6]
["2025-02-26T13:32:31.000000000",595.54,588.0,7.44,7.71,0.01,0.03,0.981,-0.019,0.013,41,460,0.013,108,145,193.7,32384.6]
["2025-02-26T13:32:31.000000000",595.54,589.0,6.45,6.72,0.03,0.04,0.973,-0.027,0.018,20,492,0.018,337,527,642.6,32384.6]
["2025-02-26T13:32:31.000000000",595.54,590.0,5.48,5.74,0.05,0.07,0.955,-0.045,0.029,69,605,0.029,265,611,968.6,32384.6]
["2025-02-26T13:32:31.000000000",595.54,591.0,4.53,4.78,0.09,0.11,0.928,-0.072,0.044,60,384,0.044,133,540,849.1999999999999,32384.6]
["2025-02-26T13:32:31.000000000",595.54,592.0,3.61,3.85,0.17,0.19,0.879,-0.121,0.067,24,305,0.067,196,603,1474.0000000000002,32384.6]
["2025-02-26T13:32:31.000000000",595.54,593.0,2.76,2.97,0.3,0.32,0.807,-0.196,0.094,65,301,0.094,71,485,1278.4,32384.6]
["2025-02-26T13:32:31.000000000",595.54,594.0,1.99,2.17,0.51,0.54,0.705,-0.296,0.122,29,135,0.122,203,810,2830.4,32384.6]
["2025-02-26T13:32:31.000000000",595.54,595.0,1.4,1.43,0.84,0.87,0.575,-0.425,0.143,81,176,0.143,159,1445,3431.999999999999,32384.6]
["2025-02-26T13:32:31.000000000",595.54,596.0,0.87,0.9,1.24,1.4,0.431,-0.569,0.141,236,310,0.142,162,1602,5627.999999999999,32384.6]
["2025-02-26T13:32:31.000000000",595.54,597.0,0.49,0.51,1.84,2.04,0.293,-0.707,0.127,117,708,0.127,236,1320,4483.1,32384.6]
["2025-02-26T13:32:31.000000000",595.54,598.0,0.25,0.26,2.58,2.82,0.175,-0.825,0.097,185,997,0.097,120,1064,2958.5,32384.6]
["2025-02-26T13:32:31.000000000",595.54,599.0,0.11,0.13,3.44,3.7,0.096,-0.904,0.064,307,1169,0.064,99,941,2598.4,32384.6]
["2025-02-26T13:32:31.000000000",595.54,600.0,0.05,0.06,4.37,4.64,0.049,-0.951,0.038,366,2139,0.038,76,1034,1679.6,32384.6]
["2025-02-26T13:32:31.000000000",595.54,601.0,0.02,0.04,5.34,5.62,0.028,-0.972,0.022,76,2133,0.022,99,561,385.0,32384.6]
["2025-02-26T13:32:31.000000000",595.54,602.0,0.01,0.02,6.26,6.67,0.014,-0.986,0.012,186,1185,0.012,111,417,356.4,32384.6]
["2025-02-26T13:32:31.000000000",595.54,603.0,0.0,0.02,7.25,7.66,0.009,-0.991,0.008,75,950,0.008,111,548,148.8,32384.6]
["2025-02-26T13:32:31.000000000",595.54,604.0,0.0,0.01,8.25,8.66,0.005,-0.995,0.004,60,468,0.004,531,384,236.4,32384.6]
["2025-02-26T13:32:31.000000000",595.54,605.0,0.0,0.01,9.25,9.66,0.004,-0.996,0.004,194,325,0.004,543,326,294.80000000000007,32384.6]
["2025-02-26T13:32:31.000000000",595.54,606.0,0.0,0.01,10.25,10.66,0.004,-0.996,0.003,93,190,0.003,443,388,160.8,32384.6]
["2025-02-26T13:32:31.000000000",595.54,607.0,0.0,0.01,11.25,11.66,0.004,-0.996,0.003,124,29,0.003,63,190,56.1,32384.6]
["2025-02-26T13:32:31.000000000",595.54,608.0,0.0,0.01,12.24,12.66,0.004,-0.996,0.002,78,29,0.002,80,101,31.6,32384.6]
["2025-02-26T13:32:31.000000000",595.54,609.0,0.0,0.01,13.24,13.65,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,32384.6]
["2025-02-26T13:32:31.000000000",595.54,610.0,0.0,0.01,14.24,14.65,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,32384.6]
["2025-02-26T13:32:31.000000000",595.54,611.0,0.0,0.01,15.24,15.65,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,32384.6]
["2025-02-26T13:32:31.000000000",595.54,612.0,0.0,0.01,16.24,16.65,0.003,-0.997,0.001,607,16,0.001,19,20,62.6,32384.6]
["2025-02-26T13:32:31.000000000",595.54,613.0,0.0,0.01,17.24,17.65,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,32384.6]
["2025-02-26T13:32:31.000000000",595.54,614.0,0.0,0.01,18.24,18.65,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,32384.6]
["2025-02-26T13:32:31.000000000",595.54,615.0,0.0,0.01,19.24,19.65,0.002,-0.998,0.001,954,0,0.001,15,1,96.9,32384.6]
["2025-02-26T13:32:31.000000000",595.54,616.0,0.0,0.01,20.24,20.65,0.002,-0.998,0.001,151,5,0.001,16,21,16.7,32384.6]
["2025-02-26T13:32:31.000000000",595.54,617.0,0.0,0.01,21.24,21.65,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,32384.6]
["2025-02-26T13:32:31.000000000",595.54,618.0,0.0,0.01,22.24,22.65,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,32384.6]
["2025-02-26T13:32:31.000000000",595.54,619.0,0.0,0.01,23.24,23.65,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,32384.6]
["2025-02-26T13:32:31.000000000",595.54,620.0,0.0,0.01,24.24,24.65,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,32384.6]
["2025-02-26T13:32:42.000000000",595.59,571.0,24.28,24.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,32208.500000000004]
["2025-02-26T13:32:42.000000000",595.59,572.0,23.29,23.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32208.500000000004]
["2025-02-26T13:32:42.000000000",595.59,573.0,22.29,22.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32208.500000000004]
["2025-02-26T13:32:42.000000000",595.59,574.0,21.29,21.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,32208.500000000004]
["2025-02-26T13:32:42.000000000",595.59,575.0,20.29,20.75,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,582,0,58.2,32208.500000000004]
["2025-02-26T13:32:42.000000000",595.59,576.0,19.29,19.75,0.0,0.01,0.997,-0.002,0.001,1,0,0.001,4,0,0.5,32208.500000000004]
["2025-02-26T13:32:42.000000000",595.59,577.0,18.29,18.75,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,32208.500000000004]
["2025-02-26T13:32:42.000000000",595.59,578.0,17.29,17.75,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,32208.500000000004]
["2025-02-26T13:32:42.000000000",595.59,579.0,16.29,16.75,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,32208.500000000004]
["2025-02-26T13:32:42.000000000",595.59,580.0,15.29,15.75,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,32208.500000000004]
["2025-02-26T13:32:42.000000000",595.59,581.0,14.29,14.75,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,32208.500000000004]
["2025-02-26T13:32:42.000000000",595.59,582.0,13.29,13.75,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,32208.500000000004]
["2025-02-26T13:32:42.000000000",595.59,583.0,12.29,12.76,0.0,0.02,0.994,-0.006,0.003,61,21,0.003,19,2,24.0,32208.500000000004]
["2025-02-26T13:32:42.000000000",595.59,584.0,11.29,11.76,0.0,0.02,0.993,-0.007,0.004,40,62,0.004,199,48,95.6,32208.500000000004]
["2025-02-26T13:32:42.000000000",595.59,585.0,10.29,10.76,0.0,0.02,0.993,-0.007,0.005,40,82,0.005,580,422,310.0,32208.500000000004]
["2025-02-26T13:32:42.000000000",595.59,586.0,9.3,9.76,0.01,0.02,0.989,-0.01,0.007,31,100,0.007,185,33,151.2,32208.500000000004]
["2025-02-26T13:32:42.000000000",595.59,587.0,8.36,8.7,0.01,0.02,0.988,-0.011,0.008,52,221,0.008,230,99,225.6,32208.500000000004]
["2025-02-26T13:32:42.000000000",595.59,588.0,7.37,7.71,0.01,0.03,0.981,-0.019,0.013,41,460,0.013,108,145,193.7,32208.500000000004]
["2025-02-26T13:32:42.000000000",595.59,589.0,6.39,6.72,0.03,0.04,0.973,-0.027,0.019,20,492,0.019,337,527,678.3,32208.500000000004]
["2025-02-26T13:32:42.000000000",595.59,590.0,5.41,5.74,0.05,0.07,0.954,-0.045,0.03,69,605,0.03,265,611,1002.0,32208.500000000004]
["2025-02-26T13:32:42.000000000",595.59,591.0,4.47,4.78,0.09,0.11,0.922,-0.078,0.047,60,384,0.047,133,541,907.1,32208.500000000004]
["2025-02-26T13:32:42.000000000",595.59,592.0,3.62,3.85,0.17,0.19,0.873,-0.127,0.069,24,305,0.069,196,604,1518.0000000000002,32208.500000000004]
["2025-02-26T13:32:42.000000000",595.59,593.0,2.77,2.97,0.3,0.32,0.798,-0.202,0.097,65,301,0.097,71,487,1319.2,32208.500000000004]
["2025-02-26T13:32:42.000000000",595.59,594.0,2.0,2.17,0.51,0.54,0.694,-0.306,0.125,29,135,0.125,203,810,2900.0,32208.500000000004]
["2025-02-26T13:32:42.000000000",595.59,595.0,1.41,1.44,0.81,0.89,0.562,-0.438,0.146,81,176,0.146,159,1445,3504.0,32208.500000000004]
["2025-02-26T13:32:42.000000000",595.59,596.0,0.87,0.9,1.25,1.4,0.418,-0.582,0.139,236,310,0.139,162,1602,5532.200000000001,32208.500000000004]
["2025-02-26T13:32:42.000000000",595.59,597.0,0.49,0.52,1.84,2.09,0.282,-0.717,0.123,117,709,0.123,236,1320,4341.9,32208.500000000004]
["2025-02-26T13:32:42.000000000",595.59,598.0,0.25,0.27,2.59,2.81,0.168,-0.831,0.094,185,997,0.094,120,1064,2867.0,32208.500000000004]
["2025-02-26T13:32:42.000000000",595.59,599.0,0.11,0.13,3.44,3.76,0.092,-0.908,0.061,307,1169,0.061,99,941,2476.6,32208.500000000004]
["2025-02-26T13:32:42.000000000",595.59,600.0,0.05,0.06,4.37,4.7,0.048,-0.951,0.037,366,2139,0.037,76,1034,1635.4,32208.500000000004]
["2025-02-26T13:32:42.000000000",595.59,601.0,0.02,0.04,5.34,5.68,0.024,-0.976,0.02,76,2133,0.02,99,561,350.0,32208.500000000004]
["2025-02-26T13:32:42.000000000",595.59,602.0,0.01,0.02,6.27,6.73,0.014,-0.986,0.012,186,1185,0.012,111,417,356.4,32208.500000000004]
["2025-02-26T13:32:42.000000000",595.59,603.0,0.0,0.02,7.26,7.73,0.009,-0.99,0.008,75,950,0.008,111,548,148.8,32208.500000000004]
["2025-02-26T13:32:42.000000000",595.59,604.0,0.0,0.01,8.26,8.72,0.005,-0.995,0.004,60,468,0.004,531,384,236.4,32208.500000000004]
["2025-02-26T13:32:42.000000000",595.59,605.0,0.0,0.01,9.25,9.72,0.004,-0.995,0.004,194,325,0.004,543,326,294.80000000000007,32208.500000000004]
["2025-02-26T13:32:42.000000000",595.59,606.0,0.0,0.01,10.25,10.72,0.004,-0.996,0.003,93,190,0.003,443,388,160.8,32208.500000000004]
["2025-02-26T13:32:42.000000000",595.59,607.0,0.0,0.01,11.25,11.72,0.004,-0.996,0.003,124,29,0.003,63,190,56.1,32208.500000000004]
["2025-02-26T13:32:42.000000000",595.59,608.0,0.0,0.01,12.25,12.72,0.004,-0.996,0.002,78,29,0.002,80,101,31.6,32208.500000000004]
["2025-02-26T13:32:42.000000000",595.59,609.0,0.0,0.01,13.25,13.72,0.003,-0.996,0.002,54,6,0.002,45,212,19.8,32208.500000000004]
["2025-02-26T13:32:42.000000000",595.59,610.0,0.0,0.01,14.25,14.72,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,32208.500000000004]
["2025-02-26T13:32:42.000000000",595.59,611.0,0.0,0.01,15.25,15.72,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,32208.500000000004]
["2025-02-26T13:32:42.000000000",595.59,612.0,0.0,0.01,16.25,16.72,0.003,-0.997,0.001,607,16,0.001,19,20,62.6,32208.500000000004]
["2025-02-26T13:32:42.000000000",595.59,613.0,0.0,0.01,17.25,17.71,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,32208.500000000004]
["2025-02-26T13:32:42.000000000",595.59,614.0,0.0,0.01,18.25,18.71,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,32208.500000000004]
["2025-02-26T13:32:42.000000000",595.59,615.0,0.0,0.01,19.25,19.71,0.002,-0.997,0.001,954,0,0.001,15,1,96.9,32208.500000000004]
["2025-02-26T13:32:42.000000000",595.59,616.0,0.0,0.01,20.25,20.71,0.002,-0.997,0.001,151,5,0.001,16,21,16.7,32208.500000000004]
["2025-02-26T13:32:42.000000000",595.59,617.0,0.0,0.01,21.25,21.71,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,32208.500000000004]
["2025-02-26T13:32:42.000000000",595.59,618.0,0.0,0.01,22.25,22.71,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,32208.500000000004]
["2025-02-26T13:32:42.000000000",595.59,619.0,0.0,0.01,23.25,23.71,0.004,-0.996,0.001,9,0,0.001,5,7,1.4,32208.500000000004]
["2025-02-26T13:32:42.000000000",595.59,620.0,0.0,0.01,24.25,24.71,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,32208.500000000004]
["2025-02-26T13:32:53.000000000",595.6,571.0,24.4,24.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,32540.099999999995]
["2025-02-26T13:32:53.000000000",595.6,572.0,23.4,23.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32540.099999999995]
["2025-02-26T13:32:53.000000000",595.6,573.0,22.4,22.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32540.099999999995]
["2025-02-26T13:32:53.000000000",595.6,574.0,21.4,21.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,32540.099999999995]
["2025-02-26T13:32:53.000000000",595.6,575.0,20.4,20.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,32540.099999999995]
["2025-02-26T13:32:53.000000000",595.6,576.0,19.4,19.79,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,32540.099999999995]
["2025-02-26T13:32:53.000000000",595.6,577.0,18.4,18.79,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,2,1,0.2,32540.099999999995]
["2025-02-26T13:32:53.000000000",595.6,578.0,17.4,17.79,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,32540.099999999995]
["2025-02-26T13:32:53.000000000",595.6,579.0,16.4,16.79,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,32540.099999999995]
["2025-02-26T13:32:53.000000000",595.6,580.0,15.4,15.79,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,32540.099999999995]
["2025-02-26T13:32:53.000000000",595.6,581.0,14.4,14.79,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,32540.099999999995]
["2025-02-26T13:32:53.000000000",595.6,582.0,13.4,13.8,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,32540.099999999995]
["2025-02-26T13:32:53.000000000",595.6,583.0,12.4,12.8,0.0,0.02,0.994,-0.006,0.003,61,21,0.003,19,2,24.0,32540.099999999995]
["2025-02-26T13:32:53.000000000",595.6,584.0,11.4,11.8,0.0,0.02,0.993,-0.007,0.004,40,62,0.004,199,48,95.6,32540.099999999995]
["2025-02-26T13:32:53.000000000",595.6,585.0,10.4,10.8,0.0,0.02,0.993,-0.007,0.005,40,82,0.005,580,422,310.0,32540.099999999995]
["2025-02-26T13:32:53.000000000",595.6,586.0,9.41,9.8,0.01,0.02,0.99,-0.01,0.007,31,100,0.007,185,33,151.2,32540.099999999995]
["2025-02-26T13:32:53.000000000",595.6,587.0,8.47,8.75,0.01,0.02,0.989,-0.011,0.008,52,221,0.008,230,99,225.6,32540.099999999995]
["2025-02-26T13:32:53.000000000",595.6,588.0,7.48,7.76,0.01,0.03,0.984,-0.016,0.011,41,460,0.011,108,145,163.89999999999998,32540.099999999995]
["2025-02-26T13:32:53.000000000",595.6,589.0,6.63,6.66,0.03,0.04,0.973,-0.027,0.018,20,492,0.018,337,527,642.6,32540.099999999995]
["2025-02-26T13:32:53.000000000",595.6,590.0,5.52,5.79,0.05,0.06,0.958,-0.042,0.027,69,605,0.027,265,611,901.8,32540.099999999995]
["2025-02-26T13:32:53.000000000",595.6,591.0,4.56,4.82,0.09,0.11,0.929,-0.071,0.043,60,384,0.043,133,541,829.9,32540.099999999995]
["2025-02-26T13:32:53.000000000",595.6,592.0,3.65,3.89,0.16,0.18,0.883,-0.115,0.065,24,305,0.064,196,604,1410.4,32540.099999999995]
["2025-02-26T13:32:53.000000000",595.6,593.0,2.79,3.01,0.29,0.31,0.814,-0.186,0.091,65,301,0.091,71,487,1237.6,32540.099999999995]
["2025-02-26T13:32:53.000000000",595.6,594.0,2.02,2.2,0.5,0.52,0.714,-0.286,0.119,29,135,0.119,203,810,2760.8,32540.099999999995]
["2025-02-26T13:32:53.000000000",595.6,595.0,1.36,1.5,0.82,0.85,0.586,-0.414,0.14,81,178,0.14,159,1447,3360.0,32540.099999999995]
["2025-02-26T13:32:53.000000000",595.6,596.0,0.89,0.92,1.22,1.38,0.443,-0.557,0.144,236,310,0.144,162,1602,5731.2,32540.099999999995]
["2025-02-26T13:32:53.000000000",595.6,597.0,0.5,0.53,1.81,2.01,0.301,-0.699,0.13,117,710,0.13,236,1320,4589.0,32540.099999999995]
["2025-02-26T13:32:53.000000000",595.6,598.0,0.25,0.27,2.55,2.78,0.182,-0.818,0.1,185,997,0.1,120,1064,3050.0,32540.099999999995]
["2025-02-26T13:32:53.000000000",595.6,599.0,0.12,0.13,3.4,3.66,0.098,-0.902,0.066,307,1169,0.066,99,941,2679.6,32540.099999999995]
["2025-02-26T13:32:53.000000000",595.6,600.0,0.05,0.07,4.32,4.6,0.053,-0.947,0.04,366,2139,0.04,76,1034,1768.0,32540.099999999995]
["2025-02-26T13:32:53.000000000",595.6,601.0,0.02,0.04,5.29,5.57,0.028,-0.972,0.023,76,2133,0.023,99,561,402.50000000000006,32540.099999999995]
["2025-02-26T13:32:53.000000000",595.6,602.0,0.01,0.02,6.23,6.62,0.014,-0.986,0.013,186,1185,0.013,111,417,386.1,32540.099999999995]
["2025-02-26T13:32:53.000000000",595.6,603.0,0.0,0.02,7.22,7.61,0.01,-0.99,0.008,75,951,0.008,111,548,148.8,32540.099999999995]
["2025-02-26T13:32:53.000000000",595.6,604.0,0.0,0.01,8.38,8.41,0.005,-0.995,0.004,60,468,0.004,531,384,236.4,32540.099999999995]
["2025-02-26T13:32:53.000000000",595.6,605.0,0.0,0.01,9.21,9.61,0.004,-0.995,0.004,194,325,0.004,543,326,294.80000000000007,32540.099999999995]
["2025-02-26T13:32:53.000000000",595.6,606.0,0.0,0.01,10.21,10.61,0.004,-0.996,0.003,93,190,0.003,443,388,160.8,32540.099999999995]
["2025-02-26T13:32:53.000000000",595.6,607.0,0.0,0.01,11.21,11.61,0.004,-0.996,0.003,124,29,0.003,63,190,56.1,32540.099999999995]
["2025-02-26T13:32:53.000000000",595.6,608.0,0.0,0.01,12.21,12.61,0.004,-0.996,0.002,78,29,0.002,80,101,31.6,32540.099999999995]
["2025-02-26T13:32:53.000000000",595.6,609.0,0.0,0.01,13.21,13.6,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,32540.099999999995]
["2025-02-26T13:32:53.000000000",595.6,610.0,0.0,0.01,14.21,14.6,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,32540.099999999995]
["2025-02-26T13:32:53.000000000",595.6,611.0,0.0,0.01,15.21,15.6,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,32540.099999999995]
["2025-02-26T13:32:53.000000000",595.6,612.0,0.0,0.01,16.21,16.6,0.003,-0.997,0.001,607,16,0.001,19,20,62.6,32540.099999999995]
["2025-02-26T13:32:53.000000000",595.6,613.0,0.0,0.01,17.21,17.6,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,32540.099999999995]
["2025-02-26T13:32:53.000000000",595.6,614.0,0.0,0.01,18.21,18.6,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,32540.099999999995]
["2025-02-26T13:32:53.000000000",595.6,615.0,0.0,0.01,19.21,19.6,0.002,-0.997,0.001,954,0,0.001,15,1,96.9,32540.099999999995]
["2025-02-26T13:32:53.000000000",595.6,616.0,0.0,0.01,20.21,20.6,0.002,-0.998,0.001,151,5,0.001,16,21,16.7,32540.099999999995]
["2025-02-26T13:32:53.000000000",595.6,617.0,0.0,0.01,21.21,21.6,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,32540.099999999995]
["2025-02-26T13:32:53.000000000",595.6,618.0,0.0,0.01,22.21,22.6,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,32540.099999999995]
["2025-02-26T13:32:53.000000000",595.6,619.0,0.0,0.01,23.21,23.6,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,32540.099999999995]
["2025-02-26T13:32:53.000000000",595.6,620.0,0.0,0.01,24.21,24.6,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,32540.099999999995]
["2025-02-26T13:33:04.000000000",595.64,571.0,20.0,29.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,32540.099999999995]
["2025-02-26T13:33:04.000000000",595.64,572.0,19.0,28.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32540.099999999995]
["2025-02-26T13:33:04.000000000",595.64,573.0,21.05,27.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32540.099999999995]
["2025-02-26T13:33:04.000000000",595.64,574.0,20.0,26.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,32540.099999999995]
["2025-02-26T13:33:04.000000000",595.64,575.0,16.0,25.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,32540.099999999995]
["2025-02-26T13:33:04.000000000",595.64,576.0,15.0,24.59,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,32540.099999999995]
["2025-02-26T13:33:04.000000000",595.64,577.0,16.41,23.59,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,2,1,0.2,32540.099999999995]
["2025-02-26T13:33:04.000000000",595.64,578.0,13.0,22.59,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,32540.099999999995]
["2025-02-26T13:33:04.000000000",595.64,579.0,14.41,21.59,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,32540.099999999995]
["2025-02-26T13:33:04.000000000",595.64,580.0,11.0,20.59,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,32540.099999999995]
["2025-02-26T13:33:04.000000000",595.64,581.0,10.0,19.59,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,32540.099999999995]
["2025-02-26T13:33:04.000000000",595.64,582.0,9.0,18.59,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,32540.099999999995]
["2025-02-26T13:33:04.000000000",595.64,583.0,8.8,16.74,0.0,0.02,0.994,-0.006,0.003,61,21,0.003,19,2,24.0,32540.099999999995]
["2025-02-26T13:33:04.000000000",595.64,584.0,7.8,15.74,0.0,0.02,0.993,-0.007,0.004,40,62,0.004,199,48,95.6,32540.099999999995]
["2025-02-26T13:33:04.000000000",595.64,585.0,8.42,15.59,0.0,0.02,0.993,-0.007,0.005,40,82,0.005,580,422,310.0,32540.099999999995]
["2025-02-26T13:33:04.000000000",595.64,586.0,6.2,13.73,0.01,0.02,0.99,-0.01,0.007,31,100,0.007,185,33,151.2,32540.099999999995]
["2025-02-26T13:33:04.000000000",595.64,587.0,4.0,10.44,0.01,0.03,0.989,-0.011,0.008,52,221,0.008,230,99,225.6,32540.099999999995]
["2025-02-26T13:33:04.000000000",595.64,588.0,4.2,11.73,0.01,0.03,0.984,-0.016,0.011,41,460,0.011,108,145,163.89999999999998,32540.099999999995]
["2025-02-26T13:33:04.000000000",595.64,589.0,4.45,11.62,0.03,0.05,0.973,-0.027,0.018,20,492,0.018,337,527,642.6,32540.099999999995]
["2025-02-26T13:33:04.000000000",595.64,590.0,2.68,10.64,0.05,0.07,0.958,-0.042,0.027,69,605,0.027,265,611,901.8,32540.099999999995]
["2025-02-26T13:33:04.000000000",595.64,591.0,1.6,10.0,0.09,0.11,0.929,-0.071,0.043,60,384,0.043,133,541,829.9,32540.099999999995]
["2025-02-26T13:33:04.000000000",595.64,592.0,1.0,10.0,0.16,0.2,0.883,-0.115,0.065,24,305,0.064,196,604,1410.4,32540.099999999995]
["2025-02-26T13:33:04.000000000",595.64,593.0,0.91,3.05,0.28,0.33,0.814,-0.186,0.091,65,301,0.091,71,487,1237.6,32540.099999999995]
["2025-02-26T13:33:04.000000000",595.64,594.0,0.9,2.24,0.48,0.54,0.714,-0.286,0.119,29,135,0.119,203,810,2760.8,32540.099999999995]
["2025-02-26T13:33:04.000000000",595.64,595.0,0.45,1.53,0.78,0.86,0.586,-0.414,0.14,81,188,0.14,159,1449,3360.0,32540.099999999995]
["2025-02-26T13:33:04.000000000",595.64,596.0,0.87,0.94,1.19,1.4,0.443,-0.557,0.144,236,323,0.144,162,1602,5731.2,32540.099999999995]
["2025-02-26T13:33:04.000000000",595.64,597.0,0.48,0.54,1.78,2.1,0.301,-0.699,0.13,117,714,0.13,236,1320,4589.0,32540.099999999995]
["2025-02-26T13:33:04.000000000",595.64,598.0,0.24,0.28,2.51,10.0,0.182,-0.818,0.1,185,997,0.1,120,1064,3050.0,32540.099999999995]
["2025-02-26T13:33:04.000000000",595.64,599.0,0.11,0.14,0.28,4.0,0.098,-0.902,0.066,307,1171,0.066,99,941,2679.6,32540.099999999995]
["2025-02-26T13:33:04.000000000",595.64,600.0,0.05,0.07,0.11,6.0,0.053,-0.947,0.04,366,2139,0.04,76,1034,1768.0,32540.099999999995]
["2025-02-26T13:33:04.000000000",595.64,601.0,0.02,0.04,1.0,10.0,0.028,-0.972,0.023,76,2133,0.023,99,561,402.50000000000006,32540.099999999995]
["2025-02-26T13:33:04.000000000",595.64,602.0,0.01,0.03,1.44,7.6,0.014,-0.986,0.013,186,1185,0.013,111,417,386.1,32540.099999999995]
["2025-02-26T13:33:04.000000000",595.64,603.0,0.0,0.02,3.28,10.0,0.01,-0.99,0.008,75,951,0.008,111,548,148.8,32540.099999999995]
["2025-02-26T13:33:04.000000000",595.64,604.0,0.0,0.01,4.64,12.4,0.005,-0.995,0.004,60,468,0.004,531,384,236.4,32540.099999999995]
["2025-02-26T13:33:04.000000000",595.64,605.0,0.0,0.01,5.64,13.4,0.004,-0.995,0.004,194,325,0.004,543,326,294.80000000000007,32540.099999999995]
["2025-02-26T13:33:04.000000000",595.64,606.0,0.0,0.01,6.28,14.22,0.004,-0.996,0.003,93,190,0.003,443,388,160.8,32540.099999999995]
["2025-02-26T13:33:04.000000000",595.64,607.0,0.0,0.01,6.43,16.0,0.004,-0.996,0.003,124,29,0.003,63,190,56.1,32540.099999999995]
["2025-02-26T13:33:04.000000000",595.64,608.0,0.0,0.01,7.43,17.0,0.004,-0.996,0.002,78,29,0.002,80,101,31.6,32540.099999999995]
["2025-02-26T13:33:04.000000000",595.64,609.0,0.0,0.01,8.42,18.0,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,32540.099999999995]
["2025-02-26T13:33:04.000000000",595.64,610.0,0.0,0.01,9.42,19.0,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,32540.099999999995]
["2025-02-26T13:33:04.000000000",595.64,611.0,0.0,0.01,10.42,20.0,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,32540.099999999995]
["2025-02-26T13:33:04.000000000",595.64,612.0,0.0,0.01,11.42,21.0,0.003,-0.997,0.001,607,16,0.001,19,20,62.6,32540.099999999995]
["2025-02-26T13:33:04.000000000",595.64,613.0,0.0,0.01,12.42,22.0,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,32540.099999999995]
["2025-02-26T13:33:04.000000000",595.64,614.0,0.0,0.01,14.63,22.4,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,32540.099999999995]
["2025-02-26T13:33:04.000000000",595.64,615.0,0.0,0.01,14.42,24.0,0.002,-0.997,0.001,954,0,0.001,15,1,96.9,32540.099999999995]
["2025-02-26T13:33:04.000000000",595.64,616.0,0.0,0.01,15.42,25.0,0.002,-0.998,0.001,151,5,0.001,16,21,16.7,32540.099999999995]
["2025-02-26T13:33:04.000000000",595.64,617.0,0.0,0.01,17.39,25.28,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,32540.099999999995]
["2025-02-26T13:33:04.000000000",595.64,618.0,0.0,0.01,18.39,26.28,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,32540.099999999995]
["2025-02-26T13:33:04.000000000",595.64,619.0,0.0,0.01,19.39,27.28,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,32540.099999999995]
["2025-02-26T13:33:04.000000000",595.64,620.0,0.0,0.01,19.42,29.0,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,32540.099999999995]
["2025-02-26T13:33:15.000000000",595.74,571.0,24.5,24.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,32787.9]
["2025-02-26T13:33:15.000000000",595.74,572.0,23.5,23.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32787.9]
["2025-02-26T13:33:15.000000000",595.74,573.0,22.5,22.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32787.9]
["2025-02-26T13:33:15.000000000",595.74,574.0,21.5,21.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,32787.9]
["2025-02-26T13:33:15.000000000",595.74,575.0,20.5,20.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,32787.9]
["2025-02-26T13:33:15.000000000",595.74,576.0,19.5,19.91,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,32787.9]
["2025-02-26T13:33:15.000000000",595.74,577.0,18.5,18.91,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,2,1,0.2,32787.9]
["2025-02-26T13:33:15.000000000",595.74,578.0,17.5,17.91,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,32787.9]
["2025-02-26T13:33:15.000000000",595.74,579.0,16.5,16.91,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,32787.9]
["2025-02-26T13:33:15.000000000",595.74,580.0,15.5,15.91,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,32787.9]
["2025-02-26T13:33:15.000000000",595.74,581.0,14.5,14.91,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,32787.9]
["2025-02-26T13:33:15.000000000",595.74,582.0,13.56,13.92,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,32787.9]
["2025-02-26T13:33:15.000000000",595.74,583.0,12.5,12.92,0.0,0.02,0.994,-0.006,0.003,61,21,0.003,19,2,24.0,32787.9]
["2025-02-26T13:33:15.000000000",595.74,584.0,11.5,11.92,0.0,0.02,0.993,-0.007,0.004,40,62,0.004,199,48,95.6,32787.9]
["2025-02-26T13:33:15.000000000",595.74,585.0,10.51,10.92,0.0,0.02,0.993,-0.007,0.004,40,82,0.004,580,422,248.0,32787.9]
["2025-02-26T13:33:15.000000000",595.74,586.0,9.51,9.92,0.01,0.02,0.99,-0.01,0.006,31,100,0.006,185,33,129.6,32787.9]
["2025-02-26T13:33:15.000000000",595.74,587.0,8.56,8.88,0.01,0.02,0.989,-0.011,0.008,52,221,0.008,230,99,225.6,32787.9]
["2025-02-26T13:33:15.000000000",595.74,588.0,7.57,7.88,0.01,0.03,0.984,-0.015,0.011,41,460,0.011,108,145,163.89999999999998,32787.9]
["2025-02-26T13:33:15.000000000",595.74,589.0,6.58,6.89,0.03,0.04,0.974,-0.026,0.018,20,492,0.018,337,527,642.6,32787.9]
["2025-02-26T13:33:15.000000000",595.74,590.0,5.61,5.91,0.04,0.06,0.962,-0.038,0.026,69,605,0.026,265,611,868.4,32787.9]
["2025-02-26T13:33:15.000000000",595.74,591.0,4.65,4.94,0.08,0.1,0.934,-0.066,0.041,60,384,0.041,133,541,791.3000000000001,32787.9]
["2025-02-26T13:33:15.000000000",595.74,592.0,3.73,4.0,0.15,0.17,0.888,-0.112,0.062,24,305,0.062,196,604,1363.9999999999998,32787.9]
["2025-02-26T13:33:15.000000000",595.74,593.0,2.87,3.11,0.28,0.3,0.82,-0.18,0.089,65,301,0.089,71,487,1210.4,32787.9]
["2025-02-26T13:33:15.000000000",595.74,594.0,2.12,2.3,0.47,0.5,0.724,-0.276,0.117,29,135,0.117,203,810,2714.4,32787.9]
["2025-02-26T13:33:15.000000000",595.74,595.0,1.41,1.58,0.78,0.81,0.599,-0.401,0.138,81,188,0.138,159,1452,3312.0000000000005,32787.9]
["2025-02-26T13:33:15.000000000",595.74,596.0,0.92,0.95,1.15,1.25,0.456,-0.544,0.146,236,323,0.146,162,1602,5810.799999999999,32787.9]
["2025-02-26T13:33:15.000000000",595.74,597.0,0.52,0.55,1.72,1.9,0.312,-0.688,0.134,117,715,0.134,236,1320,4730.200000000001,32787.9]
["2025-02-26T13:33:15.000000000",595.74,598.0,0.26,0.28,2.44,2.7,0.189,-0.811,0.104,185,997,0.104,120,1064,3172.0,32787.9]
["2025-02-26T13:33:15.000000000",595.74,599.0,0.12,0.14,3.28,3.57,0.104,-0.896,0.069,307,1172,0.069,99,941,2801.4,32787.9]
["2025-02-26T13:33:15.000000000",595.74,600.0,0.05,0.07,4.2,4.51,0.054,-0.946,0.041,366,2139,0.041,76,1034,1812.2,32787.9]
["2025-02-26T13:33:15.000000000",595.74,601.0,0.02,0.04,5.17,5.48,0.028,-0.972,0.023,76,2134,0.023,99,561,402.50000000000006,32787.9]
["2025-02-26T13:33:15.000000000",595.74,602.0,0.01,0.02,6.11,6.52,0.015,-0.985,0.013,186,1185,0.013,111,417,386.1,32787.9]
["2025-02-26T13:33:15.000000000",595.74,603.0,0.0,0.02,7.1,7.51,0.01,-0.99,0.008,75,952,0.008,111,548,148.8,32787.9]
["2025-02-26T13:33:15.000000000",595.74,604.0,0.0,0.01,8.09,8.51,0.005,-0.995,0.004,60,468,0.004,531,384,236.4,32787.9]
["2025-02-26T13:33:15.000000000",595.74,605.0,0.0,0.01,9.09,9.51,0.005,-0.995,0.004,194,325,0.004,543,326,294.80000000000007,32787.9]
["2025-02-26T13:33:15.000000000",595.74,606.0,0.0,0.01,10.09,10.5,0.004,-0.996,0.003,93,190,0.003,443,388,160.8,32787.9]
["2025-02-26T13:33:15.000000000",595.74,607.0,0.0,0.01,11.09,11.5,0.004,-0.996,0.003,124,29,0.003,63,190,56.1,32787.9]
["2025-02-26T13:33:15.000000000",595.74,608.0,0.0,0.01,12.09,12.5,0.004,-0.996,0.002,78,29,0.002,80,101,31.6,32787.9]
["2025-02-26T13:33:15.000000000",595.74,609.0,0.0,0.01,13.09,13.5,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,32787.9]
["2025-02-26T13:33:15.000000000",595.74,610.0,0.0,0.01,14.09,14.5,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,32787.9]
["2025-02-26T13:33:15.000000000",595.74,611.0,0.0,0.01,15.09,15.5,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,32787.9]
["2025-02-26T13:33:15.000000000",595.74,612.0,0.0,0.01,16.09,16.5,0.003,-0.997,0.002,607,16,0.002,19,20,125.2,32787.9]
["2025-02-26T13:33:15.000000000",595.74,613.0,0.0,0.01,17.09,17.5,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,32787.9]
["2025-02-26T13:33:15.000000000",595.74,614.0,0.0,0.01,18.09,18.5,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,32787.9]
["2025-02-26T13:33:15.000000000",595.74,615.0,0.0,0.01,19.09,19.5,0.002,-0.997,0.001,954,0,0.001,15,1,96.9,32787.9]
["2025-02-26T13:33:15.000000000",595.74,616.0,0.0,0.01,20.09,20.5,0.002,-0.998,0.001,151,5,0.001,16,21,16.7,32787.9]
["2025-02-26T13:33:15.000000000",595.74,617.0,0.0,0.01,21.09,21.5,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,32787.9]
["2025-02-26T13:33:15.000000000",595.74,618.0,0.0,0.01,22.09,22.5,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,32787.9]
["2025-02-26T13:33:15.000000000",595.74,619.0,0.0,0.01,23.09,23.5,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,32787.9]
["2025-02-26T13:33:15.000000000",595.74,620.0,0.0,0.01,24.09,24.5,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,32787.9]
["2025-02-26T13:33:26.000000000",595.78,571.0,24.47,25.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,32833.19999999999]
["2025-02-26T13:33:26.000000000",595.78,572.0,23.47,24.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32833.19999999999]
["2025-02-26T13:33:26.000000000",595.78,573.0,22.47,23.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32833.19999999999]
["2025-02-26T13:33:26.000000000",595.78,574.0,21.47,22.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,32833.19999999999]
["2025-02-26T13:33:26.000000000",595.78,575.0,20.47,21.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,32833.19999999999]
["2025-02-26T13:33:26.000000000",595.78,576.0,19.47,20.06,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,32833.19999999999]
["2025-02-26T13:33:26.000000000",595.78,577.0,18.47,19.06,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,2,1,0.2,32833.19999999999]
["2025-02-26T13:33:26.000000000",595.78,578.0,17.47,18.06,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,32833.19999999999]
["2025-02-26T13:33:26.000000000",595.78,579.0,16.47,17.06,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,32833.19999999999]
["2025-02-26T13:33:26.000000000",595.78,580.0,15.47,16.07,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,32833.19999999999]
["2025-02-26T13:33:26.000000000",595.78,581.0,14.47,15.07,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,32833.19999999999]
["2025-02-26T13:33:26.000000000",595.78,582.0,13.47,14.07,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,32833.19999999999]
["2025-02-26T13:33:26.000000000",595.78,583.0,12.47,13.07,0.0,0.02,0.994,-0.006,0.003,61,21,0.003,19,2,24.0,32833.19999999999]
["2025-02-26T13:33:26.000000000",595.78,584.0,11.88,11.91,0.0,0.02,0.993,-0.007,0.004,40,62,0.004,199,48,95.6,32833.19999999999]
["2025-02-26T13:33:26.000000000",595.78,585.0,10.88,10.91,0.0,0.01,0.993,-0.007,0.004,40,82,0.004,580,422,248.0,32833.19999999999]
["2025-02-26T13:33:26.000000000",595.78,586.0,9.48,10.07,0.01,0.02,0.99,-0.01,0.006,31,100,0.006,185,33,129.6,32833.19999999999]
["2025-02-26T13:33:26.000000000",595.78,587.0,8.53,9.07,0.01,0.02,0.989,-0.011,0.008,52,221,0.008,230,99,225.6,32833.19999999999]
["2025-02-26T13:33:26.000000000",595.78,588.0,7.89,7.92,0.01,0.02,0.984,-0.016,0.011,41,460,0.011,108,145,163.89999999999998,32833.19999999999]
["2025-02-26T13:33:26.000000000",595.78,589.0,6.9,6.93,0.03,0.04,0.974,-0.026,0.018,20,492,0.018,337,527,642.6,32833.19999999999]
["2025-02-26T13:33:26.000000000",595.78,590.0,5.57,6.06,0.04,0.05,0.959,-0.041,0.027,69,605,0.027,265,611,901.8,32833.19999999999]
["2025-02-26T13:33:26.000000000",595.78,591.0,4.62,5.09,0.07,0.09,0.934,-0.066,0.041,60,384,0.041,133,543,791.3000000000001,32833.19999999999]
["2025-02-26T13:33:26.000000000",595.78,592.0,3.7,4.15,0.13,0.15,0.886,-0.112,0.063,24,305,0.063,196,610,1386.0000000000002,32833.19999999999]
["2025-02-26T13:33:26.000000000",595.78,593.0,2.84,3.25,0.24,0.26,0.819,-0.181,0.089,65,301,0.089,71,488,1210.4,32833.19999999999]
["2025-02-26T13:33:26.000000000",595.78,594.0,2.06,2.41,0.42,0.44,0.723,-0.277,0.117,29,135,0.117,203,810,2714.4,32833.19999999999]
["2025-02-26T13:33:26.000000000",595.78,595.0,1.39,1.68,0.67,0.75,0.598,-0.403,0.14,81,188,0.139,159,1452,3344.1000000000004,32833.19999999999]
["2025-02-26T13:33:26.000000000",595.78,596.0,0.99,1.07,1.06,1.33,0.454,-0.546,0.146,236,323,0.146,162,1614,5810.799999999999,32833.19999999999]
["2025-02-26T13:33:26.000000000",595.78,597.0,0.58,0.6,1.61,1.96,0.311,-0.691,0.133,117,715,0.134,236,1320,4718.5,32833.19999999999]
["2025-02-26T13:33:26.000000000",595.78,598.0,0.29,0.31,2.31,2.72,0.189,-0.811,0.103,185,998,0.103,120,1064,3141.5,32833.19999999999]
["2025-02-26T13:33:26.000000000",595.78,599.0,0.14,0.15,3.14,3.6,0.104,-0.896,0.069,307,1173,0.069,99,941,2801.4,32833.19999999999]
["2025-02-26T13:33:26.000000000",595.78,600.0,0.06,0.08,4.05,4.54,0.054,-0.946,0.041,366,2140,0.041,76,1034,1812.2,32833.19999999999]
["2025-02-26T13:33:26.000000000",595.78,601.0,0.03,0.04,5.01,5.51,0.028,-0.972,0.023,76,2134,0.023,99,561,402.50000000000006,32833.19999999999]
["2025-02-26T13:33:26.000000000",595.78,602.0,0.01,0.03,5.96,6.54,0.015,-0.985,0.013,186,1185,0.013,111,417,386.1,32833.19999999999]
["2025-02-26T13:33:26.000000000",595.78,603.0,0.0,0.02,7.11,7.14,0.01,-0.99,0.008,75,952,0.008,111,548,148.8,32833.19999999999]
["2025-02-26T13:33:26.000000000",595.78,604.0,0.0,0.01,7.94,8.53,0.005,-0.995,0.004,60,468,0.004,531,384,236.4,32833.19999999999]
["2025-02-26T13:33:26.000000000",595.78,605.0,0.0,0.01,9.1,9.13,0.005,-0.995,0.004,194,325,0.004,543,326,294.80000000000007,32833.19999999999]
["2025-02-26T13:33:26.000000000",595.78,606.0,0.0,0.01,10.1,10.13,0.004,-0.996,0.003,93,190,0.003,443,388,160.8,32833.19999999999]
["2025-02-26T13:33:26.000000000",595.78,607.0,0.0,0.01,11.1,11.13,0.004,-0.996,0.003,124,29,0.003,63,190,56.1,32833.19999999999]
["2025-02-26T13:33:26.000000000",595.78,608.0,0.0,0.01,11.94,12.53,0.004,-0.996,0.002,78,29,0.002,80,101,31.6,32833.19999999999]
["2025-02-26T13:33:26.000000000",595.78,609.0,0.0,0.01,12.94,13.53,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,32833.19999999999]
["2025-02-26T13:33:26.000000000",595.78,610.0,0.0,0.01,13.94,14.53,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,32833.19999999999]
["2025-02-26T13:33:26.000000000",595.78,611.0,0.0,0.01,14.94,15.53,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,32833.19999999999]
["2025-02-26T13:33:26.000000000",595.78,612.0,0.0,0.01,15.94,16.53,0.003,-0.997,0.002,607,16,0.002,19,20,125.2,32833.19999999999]
["2025-02-26T13:33:26.000000000",595.78,613.0,0.0,0.01,16.94,17.53,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,32833.19999999999]
["2025-02-26T13:33:26.000000000",595.78,614.0,0.0,0.01,17.94,18.53,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,32833.19999999999]
["2025-02-26T13:33:26.000000000",595.78,615.0,0.0,0.01,18.94,19.53,0.002,-0.997,0.001,954,0,0.001,15,1,96.9,32833.19999999999]
["2025-02-26T13:33:26.000000000",595.78,616.0,0.0,0.01,19.94,20.53,0.002,-0.998,0.001,151,5,0.001,16,21,16.7,32833.19999999999]
["2025-02-26T13:33:26.000000000",595.78,617.0,0.0,0.01,20.94,21.53,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,32833.19999999999]
["2025-02-26T13:33:26.000000000",595.78,618.0,0.0,0.01,21.94,22.53,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,32833.19999999999]
["2025-02-26T13:33:26.000000000",595.78,619.0,0.0,0.01,22.94,23.53,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,32833.19999999999]
["2025-02-26T13:33:26.000000000",595.78,620.0,0.0,0.01,23.94,24.53,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,32833.19999999999]
["2025-02-26T13:33:38.000000000",595.83,571.0,24.68,28.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,33098.5]
["2025-02-26T13:33:38.000000000",595.83,572.0,23.68,28.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33098.5]
["2025-02-26T13:33:38.000000000",595.83,573.0,22.69,27.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33098.5]
["2025-02-26T13:33:38.000000000",595.83,574.0,21.69,26.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33098.5]
["2025-02-26T13:33:38.000000000",595.83,575.0,20.69,23.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33098.5]
["2025-02-26T13:33:38.000000000",595.83,576.0,19.69,22.4,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,33098.5]
["2025-02-26T13:33:38.000000000",595.83,577.0,18.69,20.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,33098.5]
["2025-02-26T13:33:38.000000000",595.83,578.0,17.69,19.97,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,33098.5]
["2025-02-26T13:33:38.000000000",595.83,579.0,16.69,19.4,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,33098.5]
["2025-02-26T13:33:38.000000000",595.83,580.0,15.69,17.97,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,33098.5]
["2025-02-26T13:33:38.000000000",595.83,581.0,14.69,16.95,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,33098.5]
["2025-02-26T13:33:38.000000000",595.83,582.0,13.69,15.95,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,33098.5]
["2025-02-26T13:33:38.000000000",595.83,583.0,12.69,14.95,0.0,0.02,0.994,-0.006,0.003,61,21,0.003,19,2,24.0,33098.5]
["2025-02-26T13:33:38.000000000",595.83,584.0,11.69,13.97,0.0,0.02,0.994,-0.006,0.004,40,62,0.004,199,48,95.6,33098.5]
["2025-02-26T13:33:38.000000000",595.83,585.0,10.69,12.4,0.0,0.02,0.993,-0.007,0.004,40,82,0.004,580,422,248.0,33098.5]
["2025-02-26T13:33:38.000000000",595.83,586.0,9.69,11.4,0.01,0.02,0.99,-0.01,0.006,31,100,0.006,185,33,129.6,33098.5]
["2025-02-26T13:33:38.000000000",595.83,587.0,8.7,10.4,0.01,0.02,0.989,-0.011,0.007,52,221,0.007,230,99,197.40000000000003,33098.5]
["2025-02-26T13:33:38.000000000",595.83,588.0,7.74,9.4,0.01,0.02,0.988,-0.012,0.009,41,460,0.009,108,145,134.1,33098.5]
["2025-02-26T13:33:38.000000000",595.83,589.0,6.75,8.45,0.02,0.03,0.98,-0.02,0.015,20,492,0.015,337,528,535.5,33098.5]
["2025-02-26T13:33:38.000000000",595.83,590.0,5.78,7.45,0.03,0.05,0.968,-0.032,0.023,69,605,0.023,265,611,768.1999999999999,33098.5]
["2025-02-26T13:33:38.000000000",595.83,591.0,4.81,6.5,0.07,0.09,0.94,-0.06,0.038,60,384,0.038,133,543,733.4,33098.5]
["2025-02-26T13:33:38.000000000",595.83,592.0,3.89,5.5,0.13,0.15,0.901,-0.099,0.058,24,305,0.058,196,610,1276.0,33098.5]
["2025-02-26T13:33:38.000000000",595.83,593.0,3.01,4.6,0.23,0.26,0.839,-0.161,0.085,65,301,0.085,71,488,1156.0,33098.5]
["2025-02-26T13:33:38.000000000",595.83,594.0,2.2,3.8,0.4,0.44,0.748,-0.252,0.115,29,135,0.115,203,810,2668.0000000000005,33098.5]
["2025-02-26T13:33:38.000000000",595.83,595.0,1.5,2.52,0.67,0.72,0.624,-0.376,0.141,81,188,0.141,159,1473,3383.9999999999995,33098.5]
["2025-02-26T13:33:38.000000000",595.83,596.0,0.96,1.05,1.03,1.2,0.478,-0.522,0.147,236,323,0.147,162,1614,5850.6,33098.5]
["2025-02-26T13:33:38.000000000",595.83,597.0,0.54,0.59,0.2,1.8,0.331,-0.669,0.138,117,715,0.138,236,1320,4871.400000000001,33098.5]
["2025-02-26T13:33:38.000000000",595.83,598.0,0.27,0.31,0.92,2.54,0.199,-0.801,0.11,185,999,0.11,120,1064,3354.9999999999995,33098.5]
["2025-02-26T13:33:38.000000000",595.83,599.0,0.13,0.15,1.76,3.4,0.112,-0.888,0.074,307,1173,0.074,99,941,3004.4,33098.5]
["2025-02-26T13:33:38.000000000",595.83,600.0,0.05,0.07,2.68,4.33,0.055,-0.945,0.043,366,2141,0.043,76,1034,1900.6,33098.5]
["2025-02-26T13:33:38.000000000",595.83,601.0,0.02,0.04,3.7,5.31,0.029,-0.971,0.024,76,2134,0.024,99,561,420.0,33098.5]
["2025-02-26T13:33:38.000000000",595.83,602.0,0.01,0.02,4.65,6.33,0.015,-0.985,0.013,186,1185,0.013,111,417,386.1,33098.5]
["2025-02-26T13:33:38.000000000",595.83,603.0,0.0,0.02,5.65,7.33,0.01,-0.99,0.009,75,952,0.009,111,548,167.4,33098.5]
["2025-02-26T13:33:38.000000000",595.83,604.0,0.0,0.01,6.65,8.32,0.005,-0.995,0.005,60,468,0.005,531,384,295.5,33098.5]
["2025-02-26T13:33:38.000000000",595.83,605.0,0.0,0.01,7.65,9.32,0.005,-0.995,0.004,194,325,0.004,543,326,294.80000000000007,33098.5]
["2025-02-26T13:33:38.000000000",595.83,606.0,0.0,0.01,8.65,10.32,0.004,-0.996,0.003,93,190,0.003,443,388,160.8,33098.5]
["2025-02-26T13:33:38.000000000",595.83,607.0,0.0,0.01,10.0,11.32,0.004,-0.996,0.003,124,29,0.003,63,190,56.1,33098.5]
["2025-02-26T13:33:38.000000000",595.83,608.0,0.0,0.01,10.11,12.32,0.004,-0.996,0.002,78,29,0.002,80,101,31.6,33098.5]
["2025-02-26T13:33:38.000000000",595.83,609.0,0.0,0.01,11.06,13.32,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,33098.5]
["2025-02-26T13:33:38.000000000",595.83,610.0,0.0,0.01,12.04,14.32,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,33098.5]
["2025-02-26T13:33:38.000000000",595.83,611.0,0.0,0.01,13.06,15.32,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,33098.5]
["2025-02-26T13:33:38.000000000",595.83,612.0,0.0,0.01,14.06,16.32,0.003,-0.997,0.002,607,16,0.002,19,20,125.2,33098.5]
["2025-02-26T13:33:38.000000000",595.83,613.0,0.0,0.01,15.06,17.32,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,33098.5]
["2025-02-26T13:33:38.000000000",595.83,614.0,0.0,0.01,16.06,18.32,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,33098.5]
["2025-02-26T13:33:38.000000000",595.83,615.0,0.0,0.01,17.03,19.32,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,33098.5]
["2025-02-26T13:33:38.000000000",595.83,616.0,0.0,0.01,18.13,20.32,0.002,-0.998,0.001,151,5,0.001,16,21,16.7,33098.5]
["2025-02-26T13:33:38.000000000",595.83,617.0,0.0,0.01,20.0,21.32,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,33098.5]
["2025-02-26T13:33:38.000000000",595.83,618.0,0.0,0.01,20.05,22.32,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,33098.5]
["2025-02-26T13:33:38.000000000",595.83,619.0,0.0,0.01,20.0,23.32,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,33098.5]
["2025-02-26T13:33:38.000000000",595.83,620.0,0.0,0.02,20.15,24.32,0.004,-0.996,0.001,88,0,0.001,1,0,8.9,33098.5]
["2025-02-26T13:33:49.000000000",595.86,571.0,24.71,25.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,33098.5]
["2025-02-26T13:33:49.000000000",595.86,572.0,23.71,24.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33098.5]
["2025-02-26T13:33:49.000000000",595.86,573.0,22.71,23.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33098.5]
["2025-02-26T13:33:49.000000000",595.86,574.0,21.71,22.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33098.5]
["2025-02-26T13:33:49.000000000",595.86,575.0,20.71,21.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33098.5]
["2025-02-26T13:33:49.000000000",595.86,576.0,19.71,20.05,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,33098.5]
["2025-02-26T13:33:49.000000000",595.86,577.0,18.71,19.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,33098.5]
["2025-02-26T13:33:49.000000000",595.86,578.0,17.71,18.05,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,33098.5]
["2025-02-26T13:33:49.000000000",595.86,579.0,16.71,17.05,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,33098.5]
["2025-02-26T13:33:49.000000000",595.86,580.0,15.71,16.05,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,33098.5]
["2025-02-26T13:33:49.000000000",595.86,581.0,14.71,15.05,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,33098.5]
["2025-02-26T13:33:49.000000000",595.86,582.0,13.71,14.05,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,33098.5]
["2025-02-26T13:33:49.000000000",595.86,583.0,12.71,13.05,0.0,0.02,0.994,-0.006,0.003,61,21,0.003,19,2,24.0,33098.5]
["2025-02-26T13:33:49.000000000",595.86,584.0,11.71,12.05,0.0,0.02,0.994,-0.006,0.004,40,62,0.004,199,48,95.6,33098.5]
["2025-02-26T13:33:49.000000000",595.86,585.0,10.72,11.05,0.0,0.02,0.993,-0.007,0.004,40,82,0.004,580,422,248.0,33098.5]
["2025-02-26T13:33:49.000000000",595.86,586.0,9.89,9.92,0.01,0.02,0.99,-0.01,0.006,31,100,0.006,185,33,129.6,33098.5]
["2025-02-26T13:33:49.000000000",595.86,587.0,8.72,9.06,0.01,0.02,0.989,-0.011,0.007,52,221,0.007,230,99,197.40000000000003,33098.5]
["2025-02-26T13:33:49.000000000",595.86,588.0,7.77,8.02,0.01,0.02,0.988,-0.012,0.009,41,460,0.009,108,145,134.1,33098.5]
["2025-02-26T13:33:49.000000000",595.86,589.0,6.78,7.03,0.02,0.03,0.98,-0.02,0.015,20,492,0.015,337,528,535.5,33098.5]
["2025-02-26T13:33:49.000000000",595.86,590.0,5.8,6.05,0.03,0.05,0.968,-0.032,0.023,69,605,0.023,265,611,768.1999999999999,33098.5]
["2025-02-26T13:33:49.000000000",595.86,591.0,4.83,5.08,0.07,0.08,0.94,-0.06,0.038,60,384,0.038,133,543,733.4,33098.5]
["2025-02-26T13:33:49.000000000",595.86,592.0,3.91,4.13,0.13,0.15,0.901,-0.099,0.058,24,305,0.058,196,610,1276.0,33098.5]
["2025-02-26T13:33:49.000000000",595.86,593.0,3.02,3.23,0.23,0.25,0.839,-0.161,0.085,65,301,0.085,71,488,1156.0,33098.5]
["2025-02-26T13:33:49.000000000",595.86,594.0,2.21,2.4,0.4,0.43,0.748,-0.252,0.115,29,135,0.115,203,810,2668.0000000000005,33098.5]
["2025-02-26T13:33:49.000000000",595.86,595.0,1.51,1.66,0.66,0.71,0.624,-0.376,0.141,81,188,0.141,159,1473,3383.9999999999995,33098.5]
["2025-02-26T13:33:49.000000000",595.86,596.0,0.97,1.03,1.06,1.19,0.478,-0.522,0.147,236,323,0.147,162,1614,5850.6,33098.5]
["2025-02-26T13:33:49.000000000",595.86,597.0,0.54,0.59,1.61,1.78,0.331,-0.669,0.138,117,715,0.138,236,1320,4871.400000000001,33098.5]
["2025-02-26T13:33:49.000000000",595.86,598.0,0.27,0.31,2.31,2.52,0.199,-0.801,0.11,185,999,0.11,120,1065,3354.9999999999995,33098.5]
["2025-02-26T13:33:49.000000000",595.86,599.0,0.12,0.14,3.14,3.38,0.112,-0.888,0.074,307,1173,0.074,99,941,3004.4,33098.5]
["2025-02-26T13:33:49.000000000",595.86,600.0,0.06,0.07,4.06,4.31,0.055,-0.945,0.043,366,2141,0.043,76,1034,1900.6,33098.5]
["2025-02-26T13:33:49.000000000",595.86,601.0,0.02,0.04,5.02,5.28,0.029,-0.971,0.024,76,2134,0.024,99,561,420.0,33098.5]
["2025-02-26T13:33:49.000000000",595.86,602.0,0.01,0.02,5.97,6.31,0.015,-0.985,0.013,186,1185,0.013,111,417,386.1,33098.5]
["2025-02-26T13:33:49.000000000",595.86,603.0,0.0,0.02,6.97,7.3,0.01,-0.99,0.009,75,952,0.009,111,548,167.4,33098.5]
["2025-02-26T13:33:49.000000000",595.86,604.0,0.0,0.01,7.96,8.3,0.005,-0.995,0.005,60,468,0.005,531,384,295.5,33098.5]
["2025-02-26T13:33:49.000000000",595.86,605.0,0.0,0.01,8.96,9.29,0.005,-0.995,0.004,194,325,0.004,543,326,294.80000000000007,33098.5]
["2025-02-26T13:33:49.000000000",595.86,606.0,0.0,0.01,9.96,10.29,0.004,-0.996,0.003,93,190,0.003,443,388,160.8,33098.5]
["2025-02-26T13:33:49.000000000",595.86,607.0,0.0,0.01,10.96,11.29,0.004,-0.996,0.003,124,29,0.003,63,190,56.1,33098.5]
["2025-02-26T13:33:49.000000000",595.86,608.0,0.0,0.01,11.96,12.29,0.004,-0.996,0.002,78,29,0.002,80,101,31.6,33098.5]
["2025-02-26T13:33:49.000000000",595.86,609.0,0.0,0.01,12.96,13.29,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,33098.5]
["2025-02-26T13:33:49.000000000",595.86,610.0,0.0,0.01,13.96,14.29,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,33098.5]
["2025-02-26T13:33:49.000000000",595.86,611.0,0.0,0.01,14.96,15.29,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,33098.5]
["2025-02-26T13:33:49.000000000",595.86,612.0,0.0,0.01,15.95,16.29,0.003,-0.997,0.002,607,16,0.002,19,20,125.2,33098.5]
["2025-02-26T13:33:49.000000000",595.86,613.0,0.0,0.01,16.95,17.29,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,33098.5]
["2025-02-26T13:33:49.000000000",595.86,614.0,0.0,0.01,17.95,18.29,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,33098.5]
["2025-02-26T13:33:49.000000000",595.86,615.0,0.0,0.01,18.95,19.29,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,33098.5]
["2025-02-26T13:33:49.000000000",595.86,616.0,0.0,0.01,19.95,20.29,0.002,-0.998,0.001,151,5,0.001,16,21,16.7,33098.5]
["2025-02-26T13:33:49.000000000",595.86,617.0,0.0,0.01,20.95,21.29,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,33098.5]
["2025-02-26T13:33:49.000000000",595.86,618.0,0.0,0.01,21.95,22.29,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,33098.5]
["2025-02-26T13:33:49.000000000",595.86,619.0,0.0,0.01,22.95,23.29,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,33098.5]
["2025-02-26T13:33:49.000000000",595.86,620.0,0.0,0.02,23.95,24.29,0.004,-0.996,0.001,88,0,0.001,1,0,8.9,33098.5]
["2025-02-26T13:34:00.000000000",595.81,571.0,24.62,29.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,33186.49999999999]
["2025-02-26T13:34:00.000000000",595.81,572.0,23.62,28.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33186.49999999999]
["2025-02-26T13:34:00.000000000",595.81,573.0,22.62,27.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33186.49999999999]
["2025-02-26T13:34:00.000000000",595.81,574.0,21.62,26.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33186.49999999999]
["2025-02-26T13:34:00.000000000",595.81,575.0,20.62,22.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33186.49999999999]
["2025-02-26T13:34:00.000000000",595.81,576.0,19.62,21.45,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,33186.49999999999]
["2025-02-26T13:34:00.000000000",595.81,577.0,18.62,20.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,33186.49999999999]
["2025-02-26T13:34:00.000000000",595.81,578.0,17.62,19.97,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,33186.49999999999]
["2025-02-26T13:34:00.000000000",595.81,579.0,16.62,21.91,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,33186.49999999999]
["2025-02-26T13:34:00.000000000",595.81,580.0,15.62,17.97,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,33186.49999999999]
["2025-02-26T13:34:00.000000000",595.81,581.0,14.62,16.45,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,33186.49999999999]
["2025-02-26T13:34:00.000000000",595.81,582.0,13.62,15.45,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,33186.49999999999]
["2025-02-26T13:34:00.000000000",595.81,583.0,12.62,14.95,0.0,0.02,0.994,-0.006,0.003,61,21,0.003,19,2,24.0,33186.49999999999]
["2025-02-26T13:34:00.000000000",595.81,584.0,11.62,13.97,0.0,0.02,0.994,-0.006,0.004,40,62,0.004,199,48,95.6,33186.49999999999]
["2025-02-26T13:34:00.000000000",595.81,585.0,10.63,12.97,0.0,0.02,0.993,-0.007,0.004,40,82,0.004,580,422,248.0,33186.49999999999]
["2025-02-26T13:34:00.000000000",595.81,586.0,9.63,14.92,0.01,0.02,0.99,-0.01,0.006,31,100,0.006,185,33,129.6,33186.49999999999]
["2025-02-26T13:34:00.000000000",595.81,587.0,8.63,10.44,0.01,0.02,0.989,-0.011,0.007,52,221,0.007,230,99,197.40000000000003,33186.49999999999]
["2025-02-26T13:34:00.000000000",595.81,588.0,7.68,9.98,0.01,0.02,0.988,-0.012,0.009,41,460,0.009,108,145,134.1,33186.49999999999]
["2025-02-26T13:34:00.000000000",595.81,589.0,6.69,11.94,0.02,0.03,0.98,-0.02,0.015,20,492,0.015,337,528,535.5,33186.49999999999]
["2025-02-26T13:34:00.000000000",595.81,590.0,5.71,10.96,0.03,0.05,0.968,-0.032,0.023,69,605,0.023,265,611,768.1999999999999,33186.49999999999]
["2025-02-26T13:34:00.000000000",595.81,591.0,4.75,7.02,0.07,0.09,0.94,-0.06,0.038,60,384,0.038,133,543,733.4,33186.49999999999]
["2025-02-26T13:34:00.000000000",595.81,592.0,3.82,6.09,0.13,0.15,0.901,-0.099,0.058,24,305,0.058,196,612,1276.0,33186.49999999999]
["2025-02-26T13:34:00.000000000",595.81,593.0,2.95,5.18,0.23,0.27,0.839,-0.161,0.085,65,301,0.085,71,490,1156.0,33186.49999999999]
["2025-02-26T13:34:00.000000000",595.81,594.0,2.15,4.36,0.42,0.45,0.747,-0.253,0.115,29,135,0.115,203,810,2668.0000000000005,33186.49999999999]
["2025-02-26T13:34:00.000000000",595.81,595.0,1.5,2.52,0.7,0.74,0.623,-0.377,0.141,81,188,0.141,159,1473,3383.9999999999995,33186.49999999999]
["2025-02-26T13:34:00.000000000",595.81,596.0,0.95,1.02,1.06,1.23,0.477,-0.523,0.149,236,323,0.149,162,1614,5930.2,33186.49999999999]
["2025-02-26T13:34:00.000000000",595.81,597.0,0.52,0.58,0.2,1.83,0.329,-0.671,0.139,117,716,0.139,236,1320,4906.700000000001,33186.49999999999]
["2025-02-26T13:34:00.000000000",595.81,598.0,0.26,0.29,0.39,2.58,0.2,-0.8,0.109,185,999,0.109,120,1065,3324.4999999999995,33186.49999999999]
["2025-02-26T13:34:00.000000000",595.81,599.0,0.12,0.14,2.06,3.45,0.107,-0.893,0.073,307,1174,0.073,99,941,2963.8,33186.49999999999]
["2025-02-26T13:34:00.000000000",595.81,600.0,0.06,0.07,0.11,4.38,0.058,-0.942,0.044,366,2141,0.044,76,1034,1944.8,33186.49999999999]
["2025-02-26T13:34:00.000000000",595.81,601.0,0.02,0.04,3.1,5.36,0.029,-0.971,0.024,76,2134,0.024,99,561,420.0,33186.49999999999]
["2025-02-26T13:34:00.000000000",595.81,602.0,0.01,0.02,1.12,6.38,0.015,-0.985,0.013,186,1185,0.013,111,417,386.1,33186.49999999999]
["2025-02-26T13:34:00.000000000",595.81,603.0,0.0,0.02,5.07,7.37,0.01,-0.99,0.009,75,952,0.009,111,548,167.4,33186.49999999999]
["2025-02-26T13:34:00.000000000",595.81,604.0,0.0,0.01,6.06,8.37,0.005,-0.995,0.005,60,468,0.005,531,384,295.5,33186.49999999999]
["2025-02-26T13:34:00.000000000",595.81,605.0,0.0,0.01,7.04,9.37,0.005,-0.995,0.004,194,325,0.004,543,326,294.80000000000007,33186.49999999999]
["2025-02-26T13:34:00.000000000",595.81,606.0,0.0,0.01,8.2,10.37,0.004,-0.996,0.003,93,190,0.003,443,388,160.8,33186.49999999999]
["2025-02-26T13:34:00.000000000",595.81,607.0,0.0,0.01,10.0,11.37,0.004,-0.996,0.003,124,29,0.003,63,190,56.1,33186.49999999999]
["2025-02-26T13:34:00.000000000",595.81,608.0,0.0,0.01,10.14,12.36,0.004,-0.996,0.002,78,29,0.002,80,101,31.6,33186.49999999999]
["2025-02-26T13:34:00.000000000",595.81,609.0,0.0,0.01,11.06,13.36,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,33186.49999999999]
["2025-02-26T13:34:00.000000000",595.81,610.0,0.0,0.01,12.04,14.36,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,33186.49999999999]
["2025-02-26T13:34:00.000000000",595.81,611.0,0.0,0.01,13.06,15.36,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,33186.49999999999]
["2025-02-26T13:34:00.000000000",595.81,612.0,0.0,0.01,14.15,16.36,0.003,-0.997,0.002,607,16,0.002,19,20,125.2,33186.49999999999]
["2025-02-26T13:34:00.000000000",595.81,613.0,0.0,0.01,15.06,17.36,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,33186.49999999999]
["2025-02-26T13:34:00.000000000",595.81,614.0,0.0,0.01,16.06,18.36,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,33186.49999999999]
["2025-02-26T13:34:00.000000000",595.81,615.0,0.0,0.01,17.03,19.36,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,33186.49999999999]
["2025-02-26T13:34:00.000000000",595.81,616.0,0.0,0.01,18.2,20.36,0.002,-0.998,0.001,151,5,0.001,16,21,16.7,33186.49999999999]
["2025-02-26T13:34:00.000000000",595.81,617.0,0.0,0.01,20.0,21.36,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,33186.49999999999]
["2025-02-26T13:34:00.000000000",595.81,618.0,0.0,0.01,20.05,22.36,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,33186.49999999999]
["2025-02-26T13:34:00.000000000",595.81,619.0,0.0,0.01,18.1,23.36,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,33186.49999999999]
["2025-02-26T13:34:00.000000000",595.81,620.0,0.0,0.01,20.15,24.36,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,33186.49999999999]
["2025-02-26T13:34:11.000000000",595.82,571.0,24.66,25.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,33073.6]
["2025-02-26T13:34:11.000000000",595.82,572.0,23.66,24.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33073.6]
["2025-02-26T13:34:11.000000000",595.82,573.0,22.66,23.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33073.6]
["2025-02-26T13:34:11.000000000",595.82,574.0,21.66,22.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33073.6]
["2025-02-26T13:34:11.000000000",595.82,575.0,20.66,21.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33073.6]
["2025-02-26T13:34:11.000000000",595.82,576.0,19.66,20.04,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,33073.6]
["2025-02-26T13:34:11.000000000",595.82,577.0,18.66,19.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,33073.6]
["2025-02-26T13:34:11.000000000",595.82,578.0,17.66,18.04,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,33073.6]
["2025-02-26T13:34:11.000000000",595.82,579.0,16.66,17.04,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,33073.6]
["2025-02-26T13:34:11.000000000",595.82,580.0,15.66,16.04,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,33073.6]
["2025-02-26T13:34:11.000000000",595.82,581.0,14.66,15.04,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,33073.6]
["2025-02-26T13:34:11.000000000",595.82,582.0,13.67,14.04,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,33073.6]
["2025-02-26T13:34:11.000000000",595.82,583.0,12.67,13.04,0.0,0.02,0.994,-0.006,0.003,61,21,0.003,19,2,24.0,33073.6]
["2025-02-26T13:34:11.000000000",595.82,584.0,11.67,12.04,0.0,0.02,0.994,-0.006,0.004,40,62,0.004,199,48,95.6,33073.6]
["2025-02-26T13:34:11.000000000",595.82,585.0,10.67,11.05,0.0,0.02,0.993,-0.007,0.004,40,82,0.004,580,422,248.0,33073.6]
["2025-02-26T13:34:11.000000000",595.82,586.0,9.67,10.05,0.01,0.02,0.99,-0.01,0.006,31,100,0.006,185,33,129.6,33073.6]
["2025-02-26T13:34:11.000000000",595.82,587.0,8.68,9.05,0.01,0.02,0.989,-0.011,0.007,52,221,0.007,230,99,197.40000000000003,33073.6]
["2025-02-26T13:34:11.000000000",595.82,588.0,7.72,8.02,0.01,0.02,0.988,-0.012,0.009,41,460,0.009,108,145,134.1,33073.6]
["2025-02-26T13:34:11.000000000",595.82,589.0,6.73,7.03,0.02,0.03,0.98,-0.02,0.015,20,492,0.015,337,528,535.5,33073.6]
["2025-02-26T13:34:11.000000000",595.82,590.0,5.75,6.04,0.04,0.05,0.965,-0.035,0.024,69,605,0.024,265,611,801.6,33073.6]
["2025-02-26T13:34:11.000000000",595.82,591.0,4.79,5.07,0.07,0.09,0.94,-0.06,0.038,60,384,0.038,133,543,733.4,33073.6]
["2025-02-26T13:34:11.000000000",595.82,592.0,3.86,4.13,0.13,0.15,0.901,-0.099,0.059,24,305,0.059,196,612,1298.0,33073.6]
["2025-02-26T13:34:11.000000000",595.82,593.0,2.98,3.22,0.24,0.26,0.837,-0.163,0.086,65,301,0.086,71,490,1169.6,33073.6]
["2025-02-26T13:34:11.000000000",595.82,594.0,2.18,2.39,0.42,0.45,0.745,-0.255,0.116,29,135,0.116,203,830,2691.2000000000003,33073.6]
["2025-02-26T13:34:11.000000000",595.82,595.0,1.5,1.65,0.7,0.73,0.621,-0.38,0.143,81,198,0.141,159,1493,3400.2,33073.6]
["2025-02-26T13:34:11.000000000",595.82,596.0,0.97,1.0,1.05,1.21,0.474,-0.526,0.147,236,333,0.147,162,1624,5850.6,33073.6]
["2025-02-26T13:34:11.000000000",595.82,597.0,0.54,0.57,1.6,1.81,0.328,-0.673,0.137,117,717,0.137,236,1330,4836.1,33073.6]
["2025-02-26T13:34:11.000000000",595.82,598.0,0.27,0.29,2.31,2.56,0.201,-0.799,0.108,185,999,0.108,120,1065,3294.0,33073.6]
["2025-02-26T13:34:11.000000000",595.82,599.0,0.12,0.14,3.14,3.42,0.107,-0.893,0.072,307,1174,0.072,99,941,2923.2,33073.6]
["2025-02-26T13:34:11.000000000",595.82,600.0,0.06,0.07,4.06,4.36,0.058,-0.942,0.044,366,2141,0.044,76,1034,1944.8,33073.6]
["2025-02-26T13:34:11.000000000",595.82,601.0,0.02,0.04,5.03,5.33,0.029,-0.971,0.024,76,2134,0.024,99,561,420.0,33073.6]
["2025-02-26T13:34:11.000000000",595.82,602.0,0.01,0.02,5.98,6.35,0.015,-0.985,0.013,186,1185,0.013,111,417,386.1,33073.6]
["2025-02-26T13:34:11.000000000",595.82,603.0,0.0,0.02,6.97,7.35,0.01,-0.99,0.009,75,952,0.009,111,548,167.4,33073.6]
["2025-02-26T13:34:11.000000000",595.82,604.0,0.0,0.01,7.97,8.35,0.005,-0.995,0.005,60,468,0.005,531,384,295.5,33073.6]
["2025-02-26T13:34:11.000000000",595.82,605.0,0.0,0.01,8.97,9.34,0.005,-0.995,0.004,194,325,0.004,543,326,294.80000000000007,33073.6]
["2025-02-26T13:34:11.000000000",595.82,606.0,0.0,0.01,9.97,10.34,0.004,-0.996,0.003,93,190,0.003,443,388,160.8,33073.6]
["2025-02-26T13:34:11.000000000",595.82,607.0,0.0,0.01,10.96,11.34,0.004,-0.996,0.003,124,29,0.003,63,190,56.1,33073.6]
["2025-02-26T13:34:11.000000000",595.82,608.0,0.0,0.01,11.96,12.34,0.004,-0.996,0.002,78,29,0.002,80,101,31.6,33073.6]
["2025-02-26T13:34:11.000000000",595.82,609.0,0.0,0.01,12.96,13.34,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,33073.6]
["2025-02-26T13:34:11.000000000",595.82,610.0,0.0,0.01,13.96,14.34,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,33073.6]
["2025-02-26T13:34:11.000000000",595.82,611.0,0.0,0.01,14.96,15.34,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,33073.6]
["2025-02-26T13:34:11.000000000",595.82,612.0,0.0,0.01,15.96,16.34,0.003,-0.997,0.002,607,16,0.002,19,20,125.2,33073.6]
["2025-02-26T13:34:11.000000000",595.82,613.0,0.0,0.01,16.96,17.34,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,33073.6]
["2025-02-26T13:34:11.000000000",595.82,614.0,0.0,0.01,17.96,18.34,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,33073.6]
["2025-02-26T13:34:11.000000000",595.82,615.0,0.0,0.01,18.96,19.34,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,33073.6]
["2025-02-26T13:34:11.000000000",595.82,616.0,0.0,0.01,19.96,20.34,0.002,-0.998,0.001,151,5,0.001,16,21,16.7,33073.6]
["2025-02-26T13:34:11.000000000",595.82,617.0,0.0,0.01,20.96,21.34,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,33073.6]
["2025-02-26T13:34:11.000000000",595.82,618.0,0.0,0.01,21.96,22.34,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,33073.6]
["2025-02-26T13:34:11.000000000",595.82,619.0,0.0,0.01,22.96,23.34,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,33073.6]
["2025-02-26T13:34:11.000000000",595.82,620.0,0.0,0.01,23.96,24.34,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,33073.6]
["2025-02-26T13:34:23.000000000",595.88,571.0,24.71,25.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,32955.7]
["2025-02-26T13:34:23.000000000",595.88,572.0,23.71,24.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32955.7]
["2025-02-26T13:34:23.000000000",595.88,573.0,22.71,23.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32955.7]
["2025-02-26T13:34:23.000000000",595.88,574.0,21.71,22.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,32955.7]
["2025-02-26T13:34:23.000000000",595.88,575.0,20.71,21.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,32955.7]
["2025-02-26T13:34:23.000000000",595.88,576.0,19.71,20.06,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,32955.7]
["2025-02-26T13:34:23.000000000",595.88,577.0,18.71,19.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,32955.7]
["2025-02-26T13:34:23.000000000",595.88,578.0,17.71,18.07,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,32955.7]
["2025-02-26T13:34:23.000000000",595.88,579.0,16.71,17.07,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,32955.7]
["2025-02-26T13:34:23.000000000",595.88,580.0,15.71,16.07,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,32955.7]
["2025-02-26T13:34:23.000000000",595.88,581.0,14.71,15.07,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,32955.7]
["2025-02-26T13:34:23.000000000",595.88,582.0,13.72,14.07,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,32955.7]
["2025-02-26T13:34:23.000000000",595.88,583.0,12.72,13.07,0.0,0.02,0.994,-0.006,0.003,61,21,0.003,19,2,24.0,32955.7]
["2025-02-26T13:34:23.000000000",595.88,584.0,11.72,12.07,0.0,0.02,0.994,-0.006,0.004,40,62,0.004,199,48,95.6,32955.7]
["2025-02-26T13:34:23.000000000",595.88,585.0,10.72,11.07,0.0,0.02,0.993,-0.007,0.004,40,82,0.004,580,422,248.0,32955.7]
["2025-02-26T13:34:23.000000000",595.88,586.0,9.72,10.07,0.01,0.02,0.99,-0.01,0.006,31,100,0.006,185,33,129.6,32955.7]
["2025-02-26T13:34:23.000000000",595.88,587.0,8.89,8.92,0.01,0.02,0.989,-0.011,0.007,52,221,0.007,230,99,197.40000000000003,32955.7]
["2025-02-26T13:34:23.000000000",595.88,588.0,7.77,8.04,0.01,0.02,0.988,-0.012,0.009,41,460,0.009,108,145,134.1,32955.7]
["2025-02-26T13:34:23.000000000",595.88,589.0,6.78,7.05,0.02,0.03,0.98,-0.02,0.015,20,492,0.015,337,528,535.5,32955.7]
["2025-02-26T13:34:23.000000000",595.88,590.0,5.8,6.07,0.04,0.05,0.965,-0.035,0.024,69,605,0.024,265,611,801.6,32955.7]
["2025-02-26T13:34:23.000000000",595.88,591.0,4.83,5.1,0.07,0.08,0.94,-0.057,0.038,60,384,0.037,133,543,720.0999999999999,32955.7]
["2025-02-26T13:34:23.000000000",595.88,592.0,3.9,4.15,0.13,0.15,0.901,-0.098,0.059,24,305,0.057,196,612,1258.8000000000002,32955.7]
["2025-02-26T13:34:23.000000000",595.88,593.0,3.02,3.24,0.23,0.25,0.837,-0.158,0.086,65,301,0.083,71,491,1148.3,32955.7]
["2025-02-26T13:34:23.000000000",595.88,594.0,2.21,2.4,0.41,0.43,0.745,-0.25,0.116,29,135,0.113,203,831,2630.3,32955.7]
["2025-02-26T13:34:23.000000000",595.88,595.0,1.57,1.61,0.68,0.71,0.621,-0.371,0.143,81,208,0.139,159,1493,3368.4,32955.7]
["2025-02-26T13:34:23.000000000",595.88,596.0,0.99,1.02,1.03,1.18,0.474,-0.516,0.147,236,343,0.15,162,1625,5899.200000000001,32955.7]
["2025-02-26T13:34:23.000000000",595.88,597.0,0.56,0.59,1.57,1.77,0.328,-0.673,0.137,117,717,0.137,236,1330,4836.1,32955.7]
["2025-02-26T13:34:23.000000000",595.88,598.0,0.28,0.3,2.28,2.51,0.201,-0.799,0.108,185,999,0.108,120,1065,3294.0,32955.7]
["2025-02-26T13:34:23.000000000",595.88,599.0,0.13,0.15,3.11,3.37,0.107,-0.893,0.072,307,1174,0.072,99,941,2923.2,32955.7]
["2025-02-26T13:34:23.000000000",595.88,600.0,0.06,0.07,4.03,4.31,0.058,-0.942,0.044,366,2148,0.044,76,1034,1944.8,32955.7]
["2025-02-26T13:34:23.000000000",595.88,601.0,0.02,0.04,5.0,5.28,0.029,-0.971,0.024,76,2134,0.024,99,562,420.0,32955.7]
["2025-02-26T13:34:23.000000000",595.88,602.0,0.01,0.02,5.96,6.31,0.015,-0.985,0.013,186,1185,0.013,111,418,386.1,32955.7]
["2025-02-26T13:34:23.000000000",595.88,603.0,0.01,0.02,6.95,7.3,0.01,-0.99,0.009,75,952,0.009,111,548,167.4,32955.7]
["2025-02-26T13:34:23.000000000",595.88,604.0,0.0,0.01,8.1,8.13,0.005,-0.995,0.005,60,468,0.005,531,384,295.5,32955.7]
["2025-02-26T13:34:23.000000000",595.88,605.0,0.0,0.01,8.94,9.29,0.005,-0.995,0.004,194,325,0.004,543,326,294.80000000000007,32955.7]
["2025-02-26T13:34:23.000000000",595.88,606.0,0.0,0.01,9.94,10.29,0.004,-0.996,0.003,93,190,0.003,443,388,160.8,32955.7]
["2025-02-26T13:34:23.000000000",595.88,607.0,0.0,0.01,10.94,11.29,0.004,-0.996,0.003,124,29,0.003,63,190,56.1,32955.7]
["2025-02-26T13:34:23.000000000",595.88,608.0,0.0,0.01,11.94,12.29,0.004,-0.996,0.002,78,29,0.002,80,101,31.6,32955.7]
["2025-02-26T13:34:23.000000000",595.88,609.0,0.0,0.01,12.94,13.29,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,32955.7]
["2025-02-26T13:34:23.000000000",595.88,610.0,0.0,0.01,13.94,14.29,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,32955.7]
["2025-02-26T13:34:23.000000000",595.88,611.0,0.0,0.01,14.94,15.29,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,32955.7]
["2025-02-26T13:34:23.000000000",595.88,612.0,0.0,0.01,15.94,16.29,0.003,-0.997,0.002,607,16,0.002,19,20,125.2,32955.7]
["2025-02-26T13:34:23.000000000",595.88,613.0,0.0,0.01,16.94,17.29,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,32955.7]
["2025-02-26T13:34:23.000000000",595.88,614.0,0.0,0.01,17.94,18.29,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,32955.7]
["2025-02-26T13:34:23.000000000",595.88,615.0,0.0,0.01,18.94,19.29,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,32955.7]
["2025-02-26T13:34:23.000000000",595.88,616.0,0.0,0.01,19.94,20.29,0.002,-0.998,0.001,151,5,0.001,16,21,16.7,32955.7]
["2025-02-26T13:34:23.000000000",595.88,617.0,0.0,0.01,20.94,21.29,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,32955.7]
["2025-02-26T13:34:23.000000000",595.88,618.0,0.0,0.01,21.94,22.29,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,32955.7]
["2025-02-26T13:34:23.000000000",595.88,619.0,0.0,0.01,22.94,23.29,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,32955.7]
["2025-02-26T13:34:23.000000000",595.88,620.0,0.0,0.01,23.94,24.29,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,32955.7]
["2025-02-26T13:34:34.000000000",595.84,571.0,24.69,25.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,33247.59999999999]
["2025-02-26T13:34:34.000000000",595.84,572.0,23.69,24.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33247.59999999999]
["2025-02-26T13:34:34.000000000",595.84,573.0,22.69,23.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33247.59999999999]
["2025-02-26T13:34:34.000000000",595.84,574.0,21.69,22.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33247.59999999999]
["2025-02-26T13:34:34.000000000",595.84,575.0,20.69,21.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33247.59999999999]
["2025-02-26T13:34:34.000000000",595.84,576.0,19.69,20.04,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,33247.59999999999]
["2025-02-26T13:34:34.000000000",595.84,577.0,18.69,19.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,33247.59999999999]
["2025-02-26T13:34:34.000000000",595.84,578.0,17.69,18.04,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,33247.59999999999]
["2025-02-26T13:34:34.000000000",595.84,579.0,16.69,17.04,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,33247.59999999999]
["2025-02-26T13:34:34.000000000",595.84,580.0,15.69,16.04,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,2,119.6,33247.59999999999]
["2025-02-26T13:34:34.000000000",595.84,581.0,14.69,15.05,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,33247.59999999999]
["2025-02-26T13:34:34.000000000",595.84,582.0,13.69,14.05,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,33247.59999999999]
["2025-02-26T13:34:34.000000000",595.84,583.0,12.69,13.05,0.0,0.02,0.994,-0.006,0.003,61,21,0.003,19,2,24.0,33247.59999999999]
["2025-02-26T13:34:34.000000000",595.84,584.0,11.88,11.91,0.0,0.02,0.994,-0.006,0.004,40,62,0.004,199,48,95.6,33247.59999999999]
["2025-02-26T13:34:34.000000000",595.84,585.0,10.7,11.05,0.0,0.02,0.993,-0.007,0.004,40,82,0.004,580,422,248.0,33247.59999999999]
["2025-02-26T13:34:34.000000000",595.84,586.0,9.7,10.05,0.01,0.02,0.99,-0.01,0.006,31,100,0.006,185,33,129.6,33247.59999999999]
["2025-02-26T13:34:34.000000000",595.84,587.0,8.89,8.92,0.01,0.02,0.989,-0.011,0.007,52,221,0.007,230,99,197.40000000000003,33247.59999999999]
["2025-02-26T13:34:34.000000000",595.84,588.0,7.74,8.02,0.01,0.02,0.988,-0.012,0.009,41,460,0.009,108,145,134.1,33247.59999999999]
["2025-02-26T13:34:34.000000000",595.84,589.0,6.9,6.93,0.02,0.03,0.98,-0.02,0.014,20,492,0.014,337,528,499.8,33247.59999999999]
["2025-02-26T13:34:34.000000000",595.84,590.0,5.77,6.05,0.04,0.05,0.965,-0.035,0.024,69,605,0.024,265,611,801.6,33247.59999999999]
["2025-02-26T13:34:34.000000000",595.84,591.0,4.81,5.08,0.07,0.09,0.943,-0.057,0.037,60,384,0.037,133,543,714.0999999999999,33247.59999999999]
["2025-02-26T13:34:34.000000000",595.84,592.0,3.88,4.13,0.13,0.15,0.902,-0.098,0.057,24,305,0.057,196,612,1254.0,33247.59999999999]
["2025-02-26T13:34:34.000000000",595.84,593.0,3.0,3.23,0.23,0.25,0.842,-0.158,0.083,65,301,0.083,71,491,1128.8,33247.59999999999]
["2025-02-26T13:34:34.000000000",595.84,594.0,2.19,2.39,0.41,0.43,0.75,-0.25,0.113,29,135,0.113,203,832,2621.6,33247.59999999999]
["2025-02-26T13:34:34.000000000",595.84,595.0,1.5,1.65,0.68,0.71,0.629,-0.371,0.139,81,218,0.139,159,1497,3336.0,33247.59999999999]
["2025-02-26T13:34:34.000000000",595.84,596.0,0.99,1.02,1.05,1.2,0.484,-0.516,0.15,236,353,0.15,162,1625,5970.0,33247.59999999999]
["2025-02-26T13:34:34.000000000",595.84,597.0,0.56,0.59,1.6,1.79,0.335,-0.665,0.14,117,725,0.14,236,1340,4942.000000000001,33247.59999999999]
["2025-02-26T13:34:34.000000000",595.84,598.0,0.28,0.3,2.3,2.54,0.204,-0.796,0.111,185,999,0.111,120,1075,3385.5000000000005,33247.59999999999]
["2025-02-26T13:34:34.000000000",595.84,599.0,0.13,0.15,3.14,3.4,0.113,-0.887,0.075,307,1175,0.075,99,941,3045.0,33247.59999999999]
["2025-02-26T13:34:34.000000000",595.84,600.0,0.06,0.08,4.06,4.34,0.058,-0.942,0.045,366,2148,0.045,76,1034,1989.0,33247.59999999999]
["2025-02-26T13:34:34.000000000",595.84,601.0,0.03,0.04,5.03,5.31,0.029,-0.971,0.025,76,2134,0.025,99,562,437.5,33247.59999999999]
["2025-02-26T13:34:34.000000000",595.84,602.0,0.01,0.03,5.98,6.33,0.015,-0.985,0.014,186,1186,0.014,111,418,415.8,33247.59999999999]
["2025-02-26T13:34:34.000000000",595.84,603.0,0.01,0.02,6.97,7.33,0.013,-0.987,0.011,75,952,0.011,111,548,204.6,33247.59999999999]
["2025-02-26T13:34:34.000000000",595.84,604.0,0.0,0.01,7.97,8.32,0.005,-0.995,0.005,60,468,0.005,531,384,295.5,33247.59999999999]
["2025-02-26T13:34:34.000000000",595.84,605.0,0.0,0.01,9.1,9.13,0.005,-0.995,0.004,194,325,0.004,543,326,294.80000000000007,33247.59999999999]
["2025-02-26T13:34:34.000000000",595.84,606.0,0.0,0.01,9.96,10.32,0.004,-0.996,0.003,93,190,0.003,443,388,160.8,33247.59999999999]
["2025-02-26T13:34:34.000000000",595.84,607.0,0.0,0.01,10.96,11.31,0.004,-0.996,0.003,124,29,0.003,63,190,56.1,33247.59999999999]
["2025-02-26T13:34:34.000000000",595.84,608.0,0.0,0.01,11.96,12.31,0.004,-0.996,0.002,78,29,0.002,80,101,31.6,33247.59999999999]
["2025-02-26T13:34:34.000000000",595.84,609.0,0.0,0.01,12.96,13.31,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,33247.59999999999]
["2025-02-26T13:34:34.000000000",595.84,610.0,0.0,0.01,13.96,14.31,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,33247.59999999999]
["2025-02-26T13:34:34.000000000",595.84,611.0,0.0,0.01,14.96,15.31,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,33247.59999999999]
["2025-02-26T13:34:34.000000000",595.84,612.0,0.0,0.01,15.96,16.31,0.003,-0.997,0.002,607,16,0.002,19,20,125.2,33247.59999999999]
["2025-02-26T13:34:34.000000000",595.84,613.0,0.0,0.01,16.96,17.31,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,33247.59999999999]
["2025-02-26T13:34:34.000000000",595.84,614.0,0.0,0.01,17.96,18.31,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,33247.59999999999]
["2025-02-26T13:34:34.000000000",595.84,615.0,0.0,0.01,18.96,19.31,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,33247.59999999999]
["2025-02-26T13:34:34.000000000",595.84,616.0,0.0,0.01,19.96,20.31,0.002,-0.998,0.001,151,5,0.001,16,21,16.7,33247.59999999999]
["2025-02-26T13:34:34.000000000",595.84,617.0,0.0,0.01,20.96,21.31,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,33247.59999999999]
["2025-02-26T13:34:34.000000000",595.84,618.0,0.0,0.01,21.96,22.31,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,33247.59999999999]
["2025-02-26T13:34:34.000000000",595.84,619.0,0.0,0.01,22.96,23.31,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,33247.59999999999]
["2025-02-26T13:34:34.000000000",595.84,620.0,0.0,0.01,23.96,24.31,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,33247.59999999999]
["2025-02-26T13:34:45.000000000",595.88,571.0,20.9,25.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,33223.7]
["2025-02-26T13:34:45.000000000",595.88,572.0,20.0,24.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33223.7]
["2025-02-26T13:34:45.000000000",595.88,573.0,20.79,23.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33223.7]
["2025-02-26T13:34:45.000000000",595.88,574.0,20.0,22.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33223.7]
["2025-02-26T13:34:45.000000000",595.88,575.0,18.79,21.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33223.7]
["2025-02-26T13:34:45.000000000",595.88,576.0,17.79,20.1,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,33223.7]
["2025-02-26T13:34:45.000000000",595.88,577.0,17.35,19.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,33223.7]
["2025-02-26T13:34:45.000000000",595.88,578.0,16.35,18.1,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,33223.7]
["2025-02-26T13:34:45.000000000",595.88,579.0,14.41,17.1,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,33223.7]
["2025-02-26T13:34:45.000000000",595.88,580.0,14.35,16.1,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,2,119.6,33223.7]
["2025-02-26T13:34:45.000000000",595.88,581.0,13.35,15.1,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,33223.7]
["2025-02-26T13:34:45.000000000",595.88,582.0,12.35,14.1,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,33223.7]
["2025-02-26T13:34:45.000000000",595.88,583.0,11.35,13.11,0.0,0.02,0.994,-0.006,0.003,61,21,0.003,19,2,24.0,33223.7]
["2025-02-26T13:34:45.000000000",595.88,584.0,11.93,11.96,0.0,0.02,0.994,-0.006,0.004,40,62,0.004,199,48,95.6,33223.7]
["2025-02-26T13:34:45.000000000",595.88,585.0,9.4,11.11,0.0,0.02,0.993,-0.007,0.004,40,82,0.004,580,422,248.0,33223.7]
["2025-02-26T13:34:45.000000000",595.88,586.0,8.45,10.11,0.01,0.02,0.99,-0.01,0.006,31,100,0.006,185,33,129.6,33223.7]
["2025-02-26T13:34:45.000000000",595.88,587.0,8.94,8.97,0.01,0.02,0.989,-0.011,0.007,52,221,0.007,230,99,197.40000000000003,33223.7]
["2025-02-26T13:34:45.000000000",595.88,588.0,6.45,8.08,0.01,0.02,0.988,-0.012,0.009,41,460,0.009,108,145,134.1,33223.7]
["2025-02-26T13:34:45.000000000",595.88,589.0,6.95,6.98,0.02,0.03,0.98,-0.02,0.015,20,492,0.015,337,528,535.5,33223.7]
["2025-02-26T13:34:45.000000000",595.88,590.0,4.45,6.11,0.04,0.05,0.965,-0.035,0.024,69,605,0.024,265,611,801.6,33223.7]
["2025-02-26T13:34:45.000000000",595.88,591.0,3.5,5.14,0.07,0.08,0.943,-0.057,0.037,60,384,0.037,133,543,714.0999999999999,33223.7]
["2025-02-26T13:34:45.000000000",595.88,592.0,2.54,4.19,0.12,0.14,0.906,-0.094,0.057,24,305,0.057,196,612,1254.0,33223.7]
["2025-02-26T13:34:45.000000000",595.88,593.0,1.64,3.28,0.23,0.24,0.841,-0.159,0.084,65,301,0.084,71,491,1142.4,33223.7]
["2025-02-26T13:34:45.000000000",595.88,594.0,0.9,2.44,0.39,0.42,0.748,-0.252,0.114,29,145,0.114,203,832,2644.8,33223.7]
["2025-02-26T13:34:45.000000000",595.88,595.0,1.5,1.69,0.67,0.69,0.626,-0.374,0.141,81,229,0.141,159,1499,3383.9999999999995,33223.7]
["2025-02-26T13:34:45.000000000",595.88,596.0,1.01,1.04,1.03,1.16,0.48,-0.52,0.148,236,357,0.148,162,1625,5890.4,33223.7]
["2025-02-26T13:34:45.000000000",595.88,597.0,0.58,0.6,1.56,2.1,0.333,-0.667,0.138,117,725,0.138,236,1340,4871.400000000001,33223.7]
["2025-02-26T13:34:45.000000000",595.88,598.0,0.29,0.31,2.26,3.4,0.202,-0.798,0.11,185,999,0.11,120,1085,3354.9999999999995,33223.7]
["2025-02-26T13:34:45.000000000",595.88,599.0,0.14,0.15,3.09,4.0,0.112,-0.888,0.074,307,1176,0.074,99,951,3004.4,33223.7]
["2025-02-26T13:34:45.000000000",595.88,600.0,0.06,0.08,4.01,5.65,0.061,-0.939,0.045,366,2148,0.045,76,1034,1989.0,33223.7]
["2025-02-26T13:34:45.000000000",595.88,601.0,0.03,0.04,4.97,6.65,0.032,-0.968,0.026,76,2134,0.026,99,562,455.0,33223.7]
["2025-02-26T13:34:45.000000000",595.88,602.0,0.01,0.03,5.92,7.6,0.019,-0.981,0.016,186,1186,0.016,111,418,475.2,33223.7]
["2025-02-26T13:34:45.000000000",595.88,603.0,0.01,0.02,6.91,8.65,0.013,-0.987,0.011,75,952,0.011,111,548,204.6,33223.7]
["2025-02-26T13:34:45.000000000",595.88,604.0,0.0,0.01,8.05,8.08,0.005,-0.995,0.005,60,468,0.005,531,384,295.5,33223.7]
["2025-02-26T13:34:45.000000000",595.88,605.0,0.0,0.01,8.9,10.65,0.005,-0.995,0.004,194,325,0.004,543,326,294.80000000000007,33223.7]
["2025-02-26T13:34:45.000000000",595.88,606.0,0.0,0.01,9.9,11.65,0.004,-0.996,0.003,93,190,0.003,443,388,160.8,33223.7]
["2025-02-26T13:34:45.000000000",595.88,607.0,0.0,0.01,10.9,13.21,0.004,-0.996,0.003,124,29,0.003,63,190,56.1,33223.7]
["2025-02-26T13:34:45.000000000",595.88,608.0,0.0,0.01,11.9,14.07,0.004,-0.996,0.002,78,29,0.002,80,101,31.6,33223.7]
["2025-02-26T13:34:45.000000000",595.88,609.0,0.0,0.01,12.9,15.0,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,33223.7]
["2025-02-26T13:34:45.000000000",595.88,610.0,0.0,0.01,13.9,15.7,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,33223.7]
["2025-02-26T13:34:45.000000000",595.88,611.0,0.0,0.01,14.9,16.7,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,33223.7]
["2025-02-26T13:34:45.000000000",595.88,612.0,0.0,0.01,15.9,17.7,0.003,-0.997,0.002,607,16,0.002,19,20,125.2,33223.7]
["2025-02-26T13:34:45.000000000",595.88,613.0,0.0,0.01,16.9,18.7,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,33223.7]
["2025-02-26T13:34:45.000000000",595.88,614.0,0.0,0.01,17.9,19.7,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,33223.7]
["2025-02-26T13:34:45.000000000",595.88,615.0,0.0,0.01,18.9,20.7,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,33223.7]
["2025-02-26T13:34:45.000000000",595.88,616.0,0.0,0.01,19.9,21.75,0.002,-0.998,0.001,151,5,0.001,16,21,16.7,33223.7]
["2025-02-26T13:34:45.000000000",595.88,617.0,0.0,0.01,20.9,26.0,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,33223.7]
["2025-02-26T13:34:45.000000000",595.88,618.0,0.0,0.01,21.9,27.0,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,33223.7]
["2025-02-26T13:34:45.000000000",595.88,619.0,0.0,0.01,22.9,28.0,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,33223.7]
["2025-02-26T13:34:45.000000000",595.88,620.0,0.0,0.01,23.9,26.22,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,33223.7]
["2025-02-26T13:34:56.000000000",595.78,571.0,24.59,24.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,33327.99999999999]
["2025-02-26T13:34:56.000000000",595.78,572.0,23.59,23.95,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33327.99999999999]
["2025-02-26T13:34:56.000000000",595.78,573.0,22.59,22.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33327.99999999999]
["2025-02-26T13:34:56.000000000",595.78,574.0,21.59,21.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33327.99999999999]
["2025-02-26T13:34:56.000000000",595.78,575.0,20.59,20.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33327.99999999999]
["2025-02-26T13:34:56.000000000",595.78,576.0,19.59,19.95,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,33327.99999999999]
["2025-02-26T13:34:56.000000000",595.78,577.0,18.59,18.95,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,2,1,0.2,33327.99999999999]
["2025-02-26T13:34:56.000000000",595.78,578.0,17.59,17.95,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,33327.99999999999]
["2025-02-26T13:34:56.000000000",595.78,579.0,16.59,16.95,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,33327.99999999999]
["2025-02-26T13:34:56.000000000",595.78,580.0,15.6,15.95,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,33327.99999999999]
["2025-02-26T13:34:56.000000000",595.78,581.0,14.6,14.95,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,33327.99999999999]
["2025-02-26T13:34:56.000000000",595.78,582.0,13.6,13.95,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,33327.99999999999]
["2025-02-26T13:34:56.000000000",595.78,583.0,12.6,12.96,0.0,0.02,0.994,-0.006,0.003,61,21,0.003,19,2,24.0,33327.99999999999]
["2025-02-26T13:34:56.000000000",595.78,584.0,11.6,11.96,0.0,0.02,0.993,-0.007,0.004,40,62,0.004,199,48,95.6,33327.99999999999]
["2025-02-26T13:34:56.000000000",595.78,585.0,10.6,10.96,0.0,0.02,0.993,-0.007,0.004,40,82,0.004,580,422,248.0,33327.99999999999]
["2025-02-26T13:34:56.000000000",595.78,586.0,9.6,9.96,0.01,0.02,0.99,-0.01,0.006,31,100,0.006,185,33,129.6,33327.99999999999]
["2025-02-26T13:34:56.000000000",595.78,587.0,8.61,8.96,0.01,0.02,0.989,-0.011,0.008,52,221,0.008,230,99,225.6,33327.99999999999]
["2025-02-26T13:34:56.000000000",595.78,588.0,7.65,7.93,0.01,0.02,0.985,-0.015,0.011,41,460,0.011,108,145,163.89999999999998,33327.99999999999]
["2025-02-26T13:34:56.000000000",595.78,589.0,6.66,6.94,0.02,0.04,0.977,-0.023,0.016,20,492,0.016,337,528,571.2,33327.99999999999]
["2025-02-26T13:34:56.000000000",595.78,590.0,5.68,5.96,0.04,0.06,0.962,-0.038,0.025,69,605,0.025,265,611,835.0,33327.99999999999]
["2025-02-26T13:34:56.000000000",595.78,591.0,4.72,4.99,0.07,0.09,0.937,-0.063,0.039,60,384,0.039,133,543,752.7,33327.99999999999]
["2025-02-26T13:34:56.000000000",595.78,592.0,3.8,4.05,0.14,0.16,0.896,-0.104,0.06,24,305,0.06,196,612,1320.0,33327.99999999999]
["2025-02-26T13:34:56.000000000",595.78,593.0,2.92,3.15,0.25,0.27,0.832,-0.17,0.087,65,301,0.087,71,491,1183.1999999999998,33327.99999999999]
["2025-02-26T13:34:56.000000000",595.78,594.0,2.13,2.32,0.44,0.46,0.736,-0.264,0.116,29,145,0.116,203,832,2691.2000000000003,33327.99999999999]
["2025-02-26T13:34:56.000000000",595.78,595.0,1.44,1.59,0.73,0.76,0.612,-0.388,0.14,81,249,0.14,159,1499,3360.0,33327.99999999999]
["2025-02-26T13:34:56.000000000",595.78,596.0,0.92,1.0,1.1,1.25,0.467,-0.533,0.149,236,362,0.149,162,1625,5930.2,33327.99999999999]
["2025-02-26T13:34:56.000000000",595.78,597.0,0.53,0.56,1.66,1.86,0.319,-0.681,0.138,117,725,0.138,236,1340,4871.400000000001,33327.99999999999]
["2025-02-26T13:34:56.000000000",595.78,598.0,0.27,0.28,2.38,2.62,0.192,-0.808,0.107,185,999,0.107,120,1085,3263.5,33327.99999999999]
["2025-02-26T13:34:56.000000000",595.78,599.0,0.12,0.14,3.23,3.49,0.106,-0.894,0.071,307,1177,0.071,99,951,2882.6,33327.99999999999]
["2025-02-26T13:34:56.000000000",595.78,600.0,0.06,0.07,4.15,4.43,0.057,-0.943,0.043,366,2148,0.043,76,1034,1900.6,33327.99999999999]
["2025-02-26T13:34:56.000000000",595.78,601.0,0.03,0.04,5.12,5.41,0.032,-0.968,0.026,76,2134,0.026,99,562,455.0,33327.99999999999]
["2025-02-26T13:34:56.000000000",595.78,602.0,0.01,0.03,6.07,6.43,0.019,-0.981,0.015,186,1186,0.015,111,418,445.5,33327.99999999999]
["2025-02-26T13:34:56.000000000",595.78,603.0,0.01,0.02,7.06,7.42,0.013,-0.987,0.01,75,952,0.01,111,548,186.0,33327.99999999999]
["2025-02-26T13:34:56.000000000",595.78,604.0,0.0,0.01,8.06,8.42,0.005,-0.995,0.005,60,468,0.005,531,384,295.5,33327.99999999999]
["2025-02-26T13:34:56.000000000",595.78,605.0,0.0,0.01,9.05,9.41,0.005,-0.995,0.004,194,325,0.004,543,326,294.80000000000007,33327.99999999999]
["2025-02-26T13:34:56.000000000",595.78,606.0,0.0,0.01,10.05,10.41,0.004,-0.996,0.003,93,190,0.003,443,388,160.8,33327.99999999999]
["2025-02-26T13:34:56.000000000",595.78,607.0,0.0,0.01,11.05,11.41,0.004,-0.996,0.003,124,29,0.003,63,190,56.1,33327.99999999999]
["2025-02-26T13:34:56.000000000",595.78,608.0,0.0,0.01,12.05,12.41,0.004,-0.996,0.002,78,29,0.002,80,101,31.6,33327.99999999999]
["2025-02-26T13:34:56.000000000",595.78,609.0,0.0,0.01,13.05,13.41,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,33327.99999999999]
["2025-02-26T13:34:56.000000000",595.78,610.0,0.0,0.01,14.05,14.41,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,33327.99999999999]
["2025-02-26T13:34:56.000000000",595.78,611.0,0.0,0.01,15.05,15.41,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,33327.99999999999]
["2025-02-26T13:34:56.000000000",595.78,612.0,0.0,0.01,16.05,16.41,0.003,-0.997,0.002,607,16,0.002,19,20,125.2,33327.99999999999]
["2025-02-26T13:34:56.000000000",595.78,613.0,0.0,0.01,17.05,17.41,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,33327.99999999999]
["2025-02-26T13:34:56.000000000",595.78,614.0,0.0,0.01,18.05,18.41,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,33327.99999999999]
["2025-02-26T13:34:56.000000000",595.78,615.0,0.0,0.01,19.05,19.41,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,33327.99999999999]
["2025-02-26T13:34:56.000000000",595.78,616.0,0.0,0.01,20.05,20.41,0.002,-0.998,0.001,151,5,0.001,16,21,16.7,33327.99999999999]
["2025-02-26T13:34:56.000000000",595.78,617.0,0.0,0.01,21.05,21.41,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,33327.99999999999]
["2025-02-26T13:34:56.000000000",595.78,618.0,0.0,0.01,22.05,22.41,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,33327.99999999999]
["2025-02-26T13:34:56.000000000",595.78,619.0,0.0,0.01,23.05,23.41,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,33327.99999999999]
["2025-02-26T13:34:56.000000000",595.78,620.0,0.0,0.01,24.05,24.41,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,33327.99999999999]
["2025-02-26T13:35:08.000000000",595.72,571.0,24.48,24.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,33327.99999999999]
["2025-02-26T13:35:08.000000000",595.72,572.0,23.48,23.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33327.99999999999]
["2025-02-26T13:35:08.000000000",595.72,573.0,22.48,22.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33327.99999999999]
["2025-02-26T13:35:08.000000000",595.72,574.0,21.48,21.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33327.99999999999]
["2025-02-26T13:35:08.000000000",595.72,575.0,20.48,20.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33327.99999999999]
["2025-02-26T13:35:08.000000000",595.72,576.0,19.48,19.87,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,33327.99999999999]
["2025-02-26T13:35:08.000000000",595.72,577.0,18.48,18.87,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,2,1,0.2,33327.99999999999]
["2025-02-26T13:35:08.000000000",595.72,578.0,17.48,17.87,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,33327.99999999999]
["2025-02-26T13:35:08.000000000",595.72,579.0,16.48,16.88,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,33327.99999999999]
["2025-02-26T13:35:08.000000000",595.72,580.0,15.48,15.88,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,33327.99999999999]
["2025-02-26T13:35:08.000000000",595.72,581.0,14.48,14.88,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,33327.99999999999]
["2025-02-26T13:35:08.000000000",595.72,582.0,13.48,13.88,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,33327.99999999999]
["2025-02-26T13:35:08.000000000",595.72,583.0,12.48,12.88,0.0,0.02,0.994,-0.006,0.003,61,21,0.003,19,2,24.0,33327.99999999999]
["2025-02-26T13:35:08.000000000",595.72,584.0,11.49,11.88,0.0,0.02,0.993,-0.007,0.004,40,62,0.004,199,48,95.6,33327.99999999999]
["2025-02-26T13:35:08.000000000",595.72,585.0,10.49,10.88,0.0,0.02,0.993,-0.007,0.004,40,82,0.004,580,422,248.0,33327.99999999999]
["2025-02-26T13:35:08.000000000",595.72,586.0,9.49,9.88,0.01,0.02,0.99,-0.01,0.006,31,100,0.006,185,33,129.6,33327.99999999999]
["2025-02-26T13:35:08.000000000",595.72,587.0,8.53,8.85,0.01,0.02,0.989,-0.011,0.008,52,221,0.008,230,99,225.6,33327.99999999999]
["2025-02-26T13:35:08.000000000",595.72,588.0,7.54,7.86,0.01,0.03,0.985,-0.015,0.011,41,460,0.011,108,145,163.89999999999998,33327.99999999999]
["2025-02-26T13:35:08.000000000",595.72,589.0,6.55,6.87,0.02,0.04,0.977,-0.023,0.016,20,492,0.016,337,528,571.2,33327.99999999999]
["2025-02-26T13:35:08.000000000",595.72,590.0,5.58,5.89,0.05,0.06,0.962,-0.038,0.025,69,605,0.025,265,611,835.0,33327.99999999999]
["2025-02-26T13:35:08.000000000",595.72,591.0,4.62,4.92,0.09,0.1,0.937,-0.063,0.039,60,384,0.039,133,543,752.7,33327.99999999999]
["2025-02-26T13:35:08.000000000",595.72,592.0,3.7,3.98,0.16,0.17,0.896,-0.104,0.06,24,305,0.06,196,612,1320.0,33327.99999999999]
["2025-02-26T13:35:08.000000000",595.72,593.0,2.84,3.09,0.28,0.3,0.832,-0.17,0.087,65,311,0.087,71,491,1183.1999999999998,33327.99999999999]
["2025-02-26T13:35:08.000000000",595.72,594.0,2.05,2.27,0.47,0.5,0.736,-0.264,0.116,29,155,0.116,203,832,2691.2000000000003,33327.99999999999]
["2025-02-26T13:35:08.000000000",595.72,595.0,1.38,1.55,0.78,0.81,0.612,-0.388,0.14,81,249,0.14,159,1499,3360.0,33327.99999999999]
["2025-02-26T13:35:08.000000000",595.72,596.0,0.89,0.92,1.14,1.32,0.467,-0.533,0.149,236,362,0.149,162,1625,5930.2,33327.99999999999]
["2025-02-26T13:35:08.000000000",595.72,597.0,0.49,0.52,1.82,1.86,0.319,-0.681,0.138,117,726,0.138,236,1340,4871.400000000001,33327.99999999999]
["2025-02-26T13:35:08.000000000",595.72,598.0,0.25,0.27,2.44,2.72,0.192,-0.808,0.107,185,999,0.107,120,1095,3263.5,33327.99999999999]
["2025-02-26T13:35:08.000000000",595.72,599.0,0.11,0.13,3.29,3.6,0.106,-0.894,0.071,307,1177,0.071,99,961,2882.6,33327.99999999999]
["2025-02-26T13:35:08.000000000",595.72,600.0,0.05,0.07,4.22,4.54,0.057,-0.943,0.043,366,2148,0.043,76,1034,1900.6,33327.99999999999]
["2025-02-26T13:35:08.000000000",595.72,601.0,0.03,0.04,5.19,5.52,0.032,-0.968,0.026,76,2134,0.026,99,562,455.0,33327.99999999999]
["2025-02-26T13:35:08.000000000",595.72,602.0,0.01,0.03,6.14,6.54,0.019,-0.981,0.015,186,1186,0.015,111,418,445.5,33327.99999999999]
["2025-02-26T13:35:08.000000000",595.72,603.0,0.01,0.02,7.13,7.54,0.013,-0.987,0.01,75,952,0.01,111,548,186.0,33327.99999999999]
["2025-02-26T13:35:08.000000000",595.72,604.0,0.0,0.01,8.13,8.53,0.005,-0.995,0.005,60,468,0.005,531,384,295.5,33327.99999999999]
["2025-02-26T13:35:08.000000000",595.72,605.0,0.0,0.01,9.13,9.53,0.005,-0.995,0.004,194,325,0.004,543,326,294.80000000000007,33327.99999999999]
["2025-02-26T13:35:08.000000000",595.72,606.0,0.0,0.01,10.12,10.53,0.004,-0.996,0.003,93,190,0.003,443,388,160.8,33327.99999999999]
["2025-02-26T13:35:08.000000000",595.72,607.0,0.0,0.01,11.12,11.52,0.004,-0.996,0.003,124,29,0.003,63,190,56.1,33327.99999999999]
["2025-02-26T13:35:08.000000000",595.72,608.0,0.0,0.01,12.12,12.52,0.004,-0.996,0.002,78,29,0.002,80,101,31.6,33327.99999999999]
["2025-02-26T13:35:08.000000000",595.72,609.0,0.0,0.01,13.12,13.52,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,33327.99999999999]
["2025-02-26T13:35:08.000000000",595.72,610.0,0.0,0.01,14.12,14.52,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,33327.99999999999]
["2025-02-26T13:35:08.000000000",595.72,611.0,0.0,0.01,15.12,15.52,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,33327.99999999999]
["2025-02-26T13:35:08.000000000",595.72,612.0,0.0,0.01,16.12,16.52,0.003,-0.997,0.002,607,16,0.002,19,20,125.2,33327.99999999999]
["2025-02-26T13:35:08.000000000",595.72,613.0,0.0,0.01,17.12,17.52,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,33327.99999999999]
["2025-02-26T13:35:08.000000000",595.72,614.0,0.0,0.01,18.12,18.52,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,33327.99999999999]
["2025-02-26T13:35:08.000000000",595.72,615.0,0.0,0.01,19.12,19.52,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,33327.99999999999]
["2025-02-26T13:35:08.000000000",595.72,616.0,0.0,0.01,20.12,20.52,0.002,-0.998,0.001,151,5,0.001,16,21,16.7,33327.99999999999]
["2025-02-26T13:35:08.000000000",595.72,617.0,0.0,0.01,21.12,21.52,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,33327.99999999999]
["2025-02-26T13:35:08.000000000",595.72,618.0,0.0,0.01,22.12,22.52,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,33327.99999999999]
["2025-02-26T13:35:08.000000000",595.72,619.0,0.0,0.01,23.12,23.52,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,33327.99999999999]
["2025-02-26T13:35:08.000000000",595.72,620.0,0.0,0.01,24.12,24.52,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,33327.99999999999]
["2025-02-26T13:35:19.000000000",595.74,571.0,24.55,24.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,33217.2]
["2025-02-26T13:35:19.000000000",595.74,572.0,23.55,23.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33217.2]
["2025-02-26T13:35:19.000000000",595.74,573.0,22.55,22.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33217.2]
["2025-02-26T13:35:19.000000000",595.74,574.0,21.55,21.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33217.2]
["2025-02-26T13:35:19.000000000",595.74,575.0,20.55,20.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33217.2]
["2025-02-26T13:35:19.000000000",595.74,576.0,19.55,19.91,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,33217.2]
["2025-02-26T13:35:19.000000000",595.74,577.0,18.56,18.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,33217.2]
["2025-02-26T13:35:19.000000000",595.74,578.0,17.56,17.91,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,33217.2]
["2025-02-26T13:35:19.000000000",595.74,579.0,16.56,16.91,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,33217.2]
["2025-02-26T13:35:19.000000000",595.74,580.0,15.56,15.91,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,33217.2]
["2025-02-26T13:35:19.000000000",595.74,581.0,14.56,14.92,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,33217.2]
["2025-02-26T13:35:19.000000000",595.74,582.0,13.56,13.92,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,33217.2]
["2025-02-26T13:35:19.000000000",595.74,583.0,12.56,12.92,0.0,0.02,0.994,-0.006,0.003,61,21,0.003,19,2,24.0,33217.2]
["2025-02-26T13:35:19.000000000",595.74,584.0,11.56,11.92,0.0,0.02,0.993,-0.007,0.004,40,62,0.004,199,48,95.6,33217.2]
["2025-02-26T13:35:19.000000000",595.74,585.0,10.56,10.92,0.0,0.02,0.993,-0.007,0.004,40,82,0.004,580,422,248.0,33217.2]
["2025-02-26T13:35:19.000000000",595.74,586.0,9.57,9.92,0.01,0.02,0.99,-0.01,0.006,31,100,0.006,185,33,129.6,33217.2]
["2025-02-26T13:35:19.000000000",595.74,587.0,8.6,8.89,0.01,0.02,0.989,-0.011,0.008,52,221,0.008,230,99,225.6,33217.2]
["2025-02-26T13:35:19.000000000",595.74,588.0,7.61,7.9,0.01,0.03,0.985,-0.015,0.011,41,460,0.011,108,145,163.89999999999998,33217.2]
["2025-02-26T13:35:19.000000000",595.74,589.0,6.62,6.91,0.02,0.04,0.977,-0.023,0.016,20,492,0.016,337,528,571.2,33217.2]
["2025-02-26T13:35:19.000000000",595.74,590.0,5.65,5.93,0.04,0.06,0.959,-0.041,0.027,69,605,0.027,265,611,901.8,33217.2]
["2025-02-26T13:35:19.000000000",595.74,591.0,4.69,4.96,0.08,0.1,0.935,-0.065,0.041,60,384,0.041,133,543,791.3000000000001,33217.2]
["2025-02-26T13:35:19.000000000",595.74,592.0,3.77,4.02,0.14,0.16,0.891,-0.109,0.061,24,315,0.061,196,612,1342.0,33217.2]
["2025-02-26T13:35:19.000000000",595.74,593.0,2.9,3.12,0.26,0.28,0.824,-0.176,0.088,65,321,0.088,71,491,1196.8,33217.2]
["2025-02-26T13:35:19.000000000",595.74,594.0,2.1,2.3,0.44,0.47,0.729,-0.272,0.116,29,155,0.116,203,832,2691.2000000000003,33217.2]
["2025-02-26T13:35:19.000000000",595.74,595.0,1.42,1.58,0.73,0.76,0.604,-0.396,0.138,81,249,0.138,159,1499,3312.0000000000005,33217.2]
["2025-02-26T13:35:19.000000000",595.74,596.0,0.93,0.96,1.12,1.28,0.459,-0.541,0.151,236,362,0.151,162,1625,6009.8,33217.2]
["2025-02-26T13:35:19.000000000",595.74,597.0,0.52,0.54,1.69,1.89,0.311,-0.689,0.137,117,726,0.137,236,1340,4836.1,33217.2]
["2025-02-26T13:35:19.000000000",595.74,598.0,0.26,0.28,2.42,2.65,0.187,-0.813,0.105,185,999,0.105,120,1095,3202.5,33217.2]
["2025-02-26T13:35:19.000000000",595.74,599.0,0.12,0.14,3.26,3.53,0.1,-0.9,0.069,307,1178,0.069,99,971,2801.4,33217.2]
["2025-02-26T13:35:19.000000000",595.74,600.0,0.06,0.07,4.19,4.47,0.054,-0.946,0.041,366,2148,0.041,76,1044,1812.2,33217.2]
["2025-02-26T13:35:19.000000000",595.74,601.0,0.03,0.04,5.16,5.45,0.032,-0.968,0.025,76,2135,0.025,99,562,437.5,33217.2]
["2025-02-26T13:35:19.000000000",595.74,602.0,0.01,0.03,6.11,6.47,0.019,-0.981,0.015,186,1186,0.015,111,418,445.5,33217.2]
["2025-02-26T13:35:19.000000000",595.74,603.0,0.01,0.02,7.1,7.46,0.013,-0.987,0.01,75,952,0.01,111,548,186.0,33217.2]
["2025-02-26T13:35:19.000000000",595.74,604.0,0.0,0.01,8.1,8.46,0.005,-0.995,0.005,60,468,0.005,531,384,295.5,33217.2]
["2025-02-26T13:35:19.000000000",595.74,605.0,0.0,0.01,9.09,9.45,0.005,-0.995,0.004,194,325,0.004,543,326,294.80000000000007,33217.2]
["2025-02-26T13:35:19.000000000",595.74,606.0,0.0,0.01,10.09,10.45,0.004,-0.996,0.003,93,190,0.003,443,388,160.8,33217.2]
["2025-02-26T13:35:19.000000000",595.74,607.0,0.0,0.01,11.09,11.45,0.004,-0.996,0.003,124,29,0.003,63,190,56.1,33217.2]
["2025-02-26T13:35:19.000000000",595.74,608.0,0.0,0.01,12.09,12.45,0.004,-0.996,0.002,78,29,0.002,80,101,31.6,33217.2]
["2025-02-26T13:35:19.000000000",595.74,609.0,0.0,0.01,13.09,13.45,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,33217.2]
["2025-02-26T13:35:19.000000000",595.74,610.0,0.0,0.01,14.09,14.45,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,33217.2]
["2025-02-26T13:35:19.000000000",595.74,611.0,0.0,0.01,15.09,15.45,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,33217.2]
["2025-02-26T13:35:19.000000000",595.74,612.0,0.0,0.01,16.09,16.45,0.003,-0.997,0.002,607,16,0.002,19,20,125.2,33217.2]
["2025-02-26T13:35:19.000000000",595.74,613.0,0.0,0.01,17.09,17.45,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,33217.2]
["2025-02-26T13:35:19.000000000",595.74,614.0,0.0,0.01,18.09,18.45,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,33217.2]
["2025-02-26T13:35:19.000000000",595.74,615.0,0.0,0.01,19.09,19.45,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,33217.2]
["2025-02-26T13:35:19.000000000",595.74,616.0,0.0,0.01,20.09,20.45,0.002,-0.998,0.001,151,5,0.001,16,21,16.7,33217.2]
["2025-02-26T13:35:19.000000000",595.74,617.0,0.0,0.01,21.09,21.45,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,33217.2]
["2025-02-26T13:35:19.000000000",595.74,618.0,0.0,0.01,22.09,22.45,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,33217.2]
["2025-02-26T13:35:19.000000000",595.74,619.0,0.0,0.01,23.09,23.45,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,33217.2]
["2025-02-26T13:35:19.000000000",595.74,620.0,0.0,0.01,24.09,24.45,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,33217.2]
["2025-02-26T13:35:30.000000000",595.78,571.0,24.61,24.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,33363.899999999994]
["2025-02-26T13:35:30.000000000",595.78,572.0,23.61,23.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33363.899999999994]
["2025-02-26T13:35:30.000000000",595.78,573.0,22.61,22.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33363.899999999994]
["2025-02-26T13:35:30.000000000",595.78,574.0,21.61,21.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33363.899999999994]
["2025-02-26T13:35:30.000000000",595.78,575.0,20.61,20.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33363.899999999994]
["2025-02-26T13:35:30.000000000",595.78,576.0,19.61,19.95,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,33363.899999999994]
["2025-02-26T13:35:30.000000000",595.78,577.0,18.61,18.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,33363.899999999994]
["2025-02-26T13:35:30.000000000",595.78,578.0,17.61,17.95,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,33363.899999999994]
["2025-02-26T13:35:30.000000000",595.78,579.0,16.61,16.95,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,33363.899999999994]
["2025-02-26T13:35:30.000000000",595.78,580.0,15.61,15.95,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,33363.899999999994]
["2025-02-26T13:35:30.000000000",595.78,581.0,14.61,14.95,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,33363.899999999994]
["2025-02-26T13:35:30.000000000",595.78,582.0,13.61,13.95,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,33363.899999999994]
["2025-02-26T13:35:30.000000000",595.78,583.0,12.61,12.96,0.0,0.02,0.994,-0.006,0.003,61,21,0.003,19,2,24.0,33363.899999999994]
["2025-02-26T13:35:30.000000000",595.78,584.0,11.61,11.96,0.0,0.02,0.993,-0.007,0.004,40,62,0.004,199,48,95.6,33363.899999999994]
["2025-02-26T13:35:30.000000000",595.78,585.0,10.62,10.96,0.0,0.02,0.993,-0.007,0.004,40,82,0.004,580,422,248.0,33363.899999999994]
["2025-02-26T13:35:30.000000000",595.78,586.0,9.62,9.96,0.01,0.02,0.99,-0.01,0.006,31,100,0.006,185,33,129.6,33363.899999999994]
["2025-02-26T13:35:30.000000000",595.78,587.0,8.62,8.96,0.01,0.02,0.989,-0.011,0.008,52,221,0.008,230,99,225.6,33363.899999999994]
["2025-02-26T13:35:30.000000000",595.78,588.0,7.66,7.94,0.01,0.03,0.985,-0.015,0.011,41,460,0.011,108,145,163.89999999999998,33363.899999999994]
["2025-02-26T13:35:30.000000000",595.78,589.0,6.68,6.94,0.02,0.04,0.977,-0.023,0.016,20,492,0.016,337,528,571.2,33363.899999999994]
["2025-02-26T13:35:30.000000000",595.78,590.0,5.7,5.96,0.04,0.06,0.962,-0.038,0.025,69,605,0.025,265,611,835.0,33363.899999999994]
["2025-02-26T13:35:30.000000000",595.78,591.0,4.74,4.99,0.08,0.09,0.937,-0.063,0.039,60,384,0.039,133,543,752.7,33363.899999999994]
["2025-02-26T13:35:30.000000000",595.78,592.0,3.81,4.05,0.14,0.16,0.896,-0.104,0.06,24,315,0.06,196,612,1320.0,33363.899999999994]
["2025-02-26T13:35:30.000000000",595.78,593.0,2.94,3.15,0.26,0.27,0.832,-0.168,0.087,65,321,0.087,71,491,1183.1999999999998,33363.899999999994]
["2025-02-26T13:35:30.000000000",595.78,594.0,2.14,2.32,0.44,0.46,0.738,-0.262,0.117,29,155,0.117,203,833,2714.4,33363.899999999994]
["2025-02-26T13:35:30.000000000",595.78,595.0,1.5,1.54,0.73,0.76,0.613,-0.387,0.142,81,250,0.142,159,1500,3408.0,33363.899999999994]
["2025-02-26T13:35:30.000000000",595.78,596.0,0.93,0.96,1.1,1.24,0.466,-0.534,0.149,236,362,0.149,162,1625,5930.2,33363.899999999994]
["2025-02-26T13:35:30.000000000",595.78,597.0,0.52,0.55,1.66,1.85,0.319,-0.681,0.137,117,726,0.137,236,1340,4836.1,33363.899999999994]
["2025-02-26T13:35:30.000000000",595.78,598.0,0.26,0.28,2.38,2.6,0.192,-0.808,0.107,185,999,0.107,120,1096,3263.5,33363.899999999994]
["2025-02-26T13:35:30.000000000",595.78,599.0,0.12,0.14,3.23,3.48,0.106,-0.894,0.071,307,1178,0.071,99,971,2882.6,33363.899999999994]
["2025-02-26T13:35:30.000000000",595.78,600.0,0.06,0.07,4.15,4.42,0.057,-0.943,0.043,366,2148,0.043,76,1044,1900.6,33363.899999999994]
["2025-02-26T13:35:30.000000000",595.78,601.0,0.03,0.04,5.12,5.39,0.032,-0.968,0.026,76,2135,0.026,99,562,455.0,33363.899999999994]
["2025-02-26T13:35:30.000000000",595.78,602.0,0.01,0.03,6.07,6.41,0.019,-0.981,0.015,186,1186,0.015,111,418,445.5,33363.899999999994]
["2025-02-26T13:35:30.000000000",595.78,603.0,0.01,0.02,7.06,7.41,0.013,-0.987,0.01,75,952,0.01,111,548,186.0,33363.899999999994]
["2025-02-26T13:35:30.000000000",595.78,604.0,0.0,0.01,8.06,8.4,0.005,-0.995,0.005,60,468,0.005,531,384,295.5,33363.899999999994]
["2025-02-26T13:35:30.000000000",595.78,605.0,0.0,0.01,9.05,9.4,0.005,-0.995,0.004,194,325,0.004,543,326,294.80000000000007,33363.899999999994]
["2025-02-26T13:35:30.000000000",595.78,606.0,0.0,0.01,10.05,10.4,0.004,-0.996,0.003,93,190,0.003,443,388,160.8,33363.899999999994]
["2025-02-26T13:35:30.000000000",595.78,607.0,0.0,0.01,11.05,11.39,0.004,-0.996,0.003,124,29,0.003,63,190,56.1,33363.899999999994]
["2025-02-26T13:35:30.000000000",595.78,608.0,0.0,0.01,12.05,12.39,0.004,-0.996,0.002,78,29,0.002,80,101,31.6,33363.899999999994]
["2025-02-26T13:35:30.000000000",595.78,609.0,0.0,0.01,13.05,13.39,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,33363.899999999994]
["2025-02-26T13:35:30.000000000",595.78,610.0,0.0,0.01,14.05,14.39,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,33363.899999999994]
["2025-02-26T13:35:30.000000000",595.78,611.0,0.0,0.01,15.05,15.39,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,33363.899999999994]
["2025-02-26T13:35:30.000000000",595.78,612.0,0.0,0.01,16.05,16.39,0.003,-0.997,0.002,607,16,0.002,19,20,125.2,33363.899999999994]
["2025-02-26T13:35:30.000000000",595.78,613.0,0.0,0.01,17.05,17.39,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,33363.899999999994]
["2025-02-26T13:35:30.000000000",595.78,614.0,0.0,0.01,18.05,18.39,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,33363.899999999994]
["2025-02-26T13:35:30.000000000",595.78,615.0,0.0,0.01,19.05,19.39,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,33363.899999999994]
["2025-02-26T13:35:30.000000000",595.78,616.0,0.0,0.01,20.05,20.39,0.002,-0.998,0.001,151,5,0.001,16,21,16.7,33363.899999999994]
["2025-02-26T13:35:30.000000000",595.78,617.0,0.0,0.01,21.05,21.39,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,33363.899999999994]
["2025-02-26T13:35:30.000000000",595.78,618.0,0.0,0.01,22.05,22.39,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,33363.899999999994]
["2025-02-26T13:35:30.000000000",595.78,619.0,0.0,0.01,23.05,23.39,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,33363.899999999994]
["2025-02-26T13:35:30.000000000",595.78,620.0,0.0,0.01,24.05,24.39,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,33363.899999999994]
["2025-02-26T13:35:41.000000000",595.73,571.0,24.58,24.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,33273.79999999999]
["2025-02-26T13:35:41.000000000",595.73,572.0,23.58,23.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33273.79999999999]
["2025-02-26T13:35:41.000000000",595.73,573.0,22.58,22.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33273.79999999999]
["2025-02-26T13:35:41.000000000",595.73,574.0,21.58,21.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33273.79999999999]
["2025-02-26T13:35:41.000000000",595.73,575.0,20.59,20.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33273.79999999999]
["2025-02-26T13:35:41.000000000",595.73,576.0,19.59,19.91,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,33273.79999999999]
["2025-02-26T13:35:41.000000000",595.73,577.0,18.59,18.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,33273.79999999999]
["2025-02-26T13:35:41.000000000",595.73,578.0,17.59,17.91,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,33273.79999999999]
["2025-02-26T13:35:41.000000000",595.73,579.0,16.59,16.91,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,33273.79999999999]
["2025-02-26T13:35:41.000000000",595.73,580.0,15.59,15.91,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,33273.79999999999]
["2025-02-26T13:35:41.000000000",595.73,581.0,14.59,14.92,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,33273.79999999999]
["2025-02-26T13:35:41.000000000",595.73,582.0,13.59,13.92,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,33273.79999999999]
["2025-02-26T13:35:41.000000000",595.73,583.0,12.59,12.92,0.0,0.02,0.994,-0.006,0.003,61,21,0.003,19,2,24.0,33273.79999999999]
["2025-02-26T13:35:41.000000000",595.73,584.0,11.59,11.92,0.0,0.02,0.993,-0.007,0.004,40,62,0.004,199,48,95.6,33273.79999999999]
["2025-02-26T13:35:41.000000000",595.73,585.0,10.59,10.92,0.0,0.02,0.993,-0.007,0.004,40,82,0.004,580,422,248.0,33273.79999999999]
["2025-02-26T13:35:41.000000000",595.73,586.0,9.6,9.92,0.01,0.02,0.99,-0.01,0.006,31,100,0.006,185,33,129.6,33273.79999999999]
["2025-02-26T13:35:41.000000000",595.73,587.0,8.62,8.89,0.01,0.02,0.989,-0.011,0.008,52,221,0.008,230,99,225.6,33273.79999999999]
["2025-02-26T13:35:41.000000000",595.73,588.0,7.64,7.9,0.01,0.03,0.985,-0.015,0.011,41,460,0.011,108,145,163.89999999999998,33273.79999999999]
["2025-02-26T13:35:41.000000000",595.73,589.0,6.65,6.91,0.02,0.04,0.977,-0.023,0.016,20,492,0.016,337,528,571.2,33273.79999999999]
["2025-02-26T13:35:41.000000000",595.73,590.0,5.68,5.93,0.04,0.06,0.962,-0.038,0.026,69,605,0.026,265,611,868.4,33273.79999999999]
["2025-02-26T13:35:41.000000000",595.73,591.0,4.72,4.96,0.08,0.1,0.935,-0.065,0.04,60,384,0.04,133,544,772.0000000000001,33273.79999999999]
["2025-02-26T13:35:41.000000000",595.73,592.0,3.79,4.01,0.15,0.16,0.893,-0.107,0.061,24,315,0.061,196,613,1342.0,33273.79999999999]
["2025-02-26T13:35:41.000000000",595.73,593.0,2.92,3.12,0.26,0.28,0.827,-0.173,0.088,65,321,0.088,71,491,1196.8,33273.79999999999]
["2025-02-26T13:35:41.000000000",595.73,594.0,2.12,2.29,0.45,0.47,0.732,-0.268,0.117,29,155,0.117,203,833,2714.4,33273.79999999999]
["2025-02-26T13:35:41.000000000",595.73,595.0,1.48,1.52,0.76,0.77,0.607,-0.393,0.141,81,250,0.141,159,1500,3383.9999999999995,33273.79999999999]
["2025-02-26T13:35:41.000000000",595.73,596.0,0.92,0.95,1.12,1.24,0.461,-0.539,0.149,236,362,0.149,162,1625,5930.2,33273.79999999999]
["2025-02-26T13:35:41.000000000",595.73,597.0,0.51,0.54,1.69,1.85,0.314,-0.686,0.136,117,726,0.136,236,1340,4800.8,33273.79999999999]
["2025-02-26T13:35:41.000000000",595.73,598.0,0.26,0.28,2.42,2.6,0.191,-0.809,0.105,185,999,0.105,120,1096,3202.5,33273.79999999999]
["2025-02-26T13:35:41.000000000",595.73,599.0,0.12,0.14,3.26,3.48,0.105,-0.895,0.07,307,1179,0.07,99,971,2842.0,33273.79999999999]
["2025-02-26T13:35:41.000000000",595.73,600.0,0.06,0.07,4.19,4.42,0.057,-0.943,0.043,366,2148,0.043,76,1044,1900.6,33273.79999999999]
["2025-02-26T13:35:41.000000000",595.73,601.0,0.03,0.04,5.16,5.39,0.032,-0.968,0.025,76,2136,0.025,99,562,437.5,33273.79999999999]
["2025-02-26T13:35:41.000000000",595.73,602.0,0.01,0.03,6.11,6.41,0.019,-0.981,0.015,186,1186,0.015,111,418,445.5,33273.79999999999]
["2025-02-26T13:35:41.000000000",595.73,603.0,0.01,0.02,7.1,7.41,0.013,-0.987,0.01,75,952,0.01,111,548,186.0,33273.79999999999]
["2025-02-26T13:35:41.000000000",595.73,604.0,0.0,0.01,8.1,8.4,0.005,-0.995,0.005,60,468,0.005,531,384,295.5,33273.79999999999]
["2025-02-26T13:35:41.000000000",595.73,605.0,0.0,0.01,9.09,9.4,0.005,-0.995,0.004,194,325,0.004,543,326,294.80000000000007,33273.79999999999]
["2025-02-26T13:35:41.000000000",595.73,606.0,0.0,0.01,10.09,10.4,0.004,-0.996,0.003,93,190,0.003,443,388,160.8,33273.79999999999]
["2025-02-26T13:35:41.000000000",595.73,607.0,0.0,0.01,11.09,11.39,0.004,-0.996,0.003,124,29,0.003,63,190,56.1,33273.79999999999]
["2025-02-26T13:35:41.000000000",595.73,608.0,0.0,0.01,12.09,12.39,0.004,-0.996,0.002,78,29,0.002,80,101,31.6,33273.79999999999]
["2025-02-26T13:35:41.000000000",595.73,609.0,0.0,0.01,13.09,13.39,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,33273.79999999999]
["2025-02-26T13:35:41.000000000",595.73,610.0,0.0,0.01,14.09,14.39,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,33273.79999999999]
["2025-02-26T13:35:41.000000000",595.73,611.0,0.0,0.01,15.09,15.39,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,33273.79999999999]
["2025-02-26T13:35:41.000000000",595.73,612.0,0.0,0.01,16.09,16.39,0.003,-0.997,0.002,607,16,0.002,19,20,125.2,33273.79999999999]
["2025-02-26T13:35:41.000000000",595.73,613.0,0.0,0.01,17.09,17.39,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,33273.79999999999]
["2025-02-26T13:35:41.000000000",595.73,614.0,0.0,0.01,18.09,18.39,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,33273.79999999999]
["2025-02-26T13:35:41.000000000",595.73,615.0,0.0,0.01,19.09,19.39,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,33273.79999999999]
["2025-02-26T13:35:41.000000000",595.73,616.0,0.0,0.01,20.09,20.39,0.002,-0.998,0.001,151,5,0.001,16,21,16.7,33273.79999999999]
["2025-02-26T13:35:41.000000000",595.73,617.0,0.0,0.01,21.09,21.39,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,33273.79999999999]
["2025-02-26T13:35:41.000000000",595.73,618.0,0.0,0.01,22.09,22.39,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,33273.79999999999]
["2025-02-26T13:35:41.000000000",595.73,619.0,0.0,0.01,23.09,23.39,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,33273.79999999999]
["2025-02-26T13:35:41.000000000",595.73,620.0,0.0,0.01,24.09,24.39,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,33273.79999999999]
["2025-02-26T13:35:52.000000000",595.63,571.0,24.42,24.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,33273.79999999999]
["2025-02-26T13:35:52.000000000",595.63,572.0,23.42,23.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33273.79999999999]
["2025-02-26T13:35:52.000000000",595.63,573.0,22.42,22.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33273.79999999999]
["2025-02-26T13:35:52.000000000",595.63,574.0,21.42,21.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33273.79999999999]
["2025-02-26T13:35:52.000000000",595.63,575.0,20.42,20.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33273.79999999999]
["2025-02-26T13:35:52.000000000",595.63,576.0,19.42,19.76,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,33273.79999999999]
["2025-02-26T13:35:52.000000000",595.63,577.0,18.42,18.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,33273.79999999999]
["2025-02-26T13:35:52.000000000",595.63,578.0,17.42,17.76,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,33273.79999999999]
["2025-02-26T13:35:52.000000000",595.63,579.0,16.42,16.76,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,33273.79999999999]
["2025-02-26T13:35:52.000000000",595.63,580.0,15.42,15.76,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,33273.79999999999]
["2025-02-26T13:35:52.000000000",595.63,581.0,14.42,14.76,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,33273.79999999999]
["2025-02-26T13:35:52.000000000",595.63,582.0,13.43,13.76,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,33273.79999999999]
["2025-02-26T13:35:52.000000000",595.63,583.0,12.43,12.77,0.0,0.02,0.994,-0.006,0.003,61,21,0.003,19,2,24.0,33273.79999999999]
["2025-02-26T13:35:52.000000000",595.63,584.0,11.43,11.77,0.0,0.02,0.993,-0.007,0.004,40,62,0.004,199,48,95.6,33273.79999999999]
["2025-02-26T13:35:52.000000000",595.63,585.0,10.43,10.77,0.0,0.02,0.993,-0.007,0.004,40,82,0.004,580,422,248.0,33273.79999999999]
["2025-02-26T13:35:52.000000000",595.63,586.0,9.43,9.77,0.01,0.02,0.99,-0.01,0.006,31,100,0.006,185,33,129.6,33273.79999999999]
["2025-02-26T13:35:52.000000000",595.63,587.0,8.47,8.75,0.01,0.02,0.989,-0.011,0.008,52,221,0.008,230,99,225.6,33273.79999999999]
["2025-02-26T13:35:52.000000000",595.63,588.0,7.47,7.75,0.01,0.03,0.985,-0.015,0.011,41,460,0.011,108,145,163.89999999999998,33273.79999999999]
["2025-02-26T13:35:52.000000000",595.63,589.0,6.49,6.76,0.03,0.04,0.977,-0.023,0.016,20,492,0.016,337,528,571.2,33273.79999999999]
["2025-02-26T13:35:52.000000000",595.63,590.0,5.51,5.78,0.05,0.06,0.962,-0.038,0.026,69,605,0.026,265,611,868.4,33273.79999999999]
["2025-02-26T13:35:52.000000000",595.63,591.0,4.56,4.82,0.09,0.11,0.935,-0.065,0.04,60,384,0.04,133,544,772.0000000000001,33273.79999999999]
["2025-02-26T13:35:52.000000000",595.63,592.0,3.64,3.88,0.16,0.18,0.893,-0.107,0.061,24,315,0.061,196,614,1342.0,33273.79999999999]
["2025-02-26T13:35:52.000000000",595.63,593.0,2.78,2.99,0.28,0.31,0.827,-0.173,0.088,65,321,0.088,71,491,1196.8,33273.79999999999]
["2025-02-26T13:35:52.000000000",595.63,594.0,2.0,2.18,0.49,0.51,0.732,-0.268,0.117,29,155,0.117,203,833,2714.4,33273.79999999999]
["2025-02-26T13:35:52.000000000",595.63,595.0,1.34,1.48,0.8,0.83,0.607,-0.393,0.141,81,260,0.141,159,1501,3383.9999999999995,33273.79999999999]
["2025-02-26T13:35:52.000000000",595.63,596.0,0.87,0.9,1.2,1.36,0.461,-0.539,0.149,236,373,0.149,162,1625,5930.2,33273.79999999999]
["2025-02-26T13:35:52.000000000",595.63,597.0,0.48,0.51,1.79,1.96,0.314,-0.686,0.136,117,726,0.136,236,1341,4800.8,33273.79999999999]
["2025-02-26T13:35:52.000000000",595.63,598.0,0.24,0.26,2.54,2.77,0.191,-0.809,0.105,185,999,0.105,120,1096,3202.5,33273.79999999999]
["2025-02-26T13:35:52.000000000",595.63,599.0,0.11,0.13,3.4,3.66,0.105,-0.895,0.07,307,1179,0.07,99,971,2842.0,33273.79999999999]
["2025-02-26T13:35:52.000000000",595.63,600.0,0.05,0.07,4.33,4.61,0.057,-0.943,0.043,366,2148,0.043,76,1054,1900.6,33273.79999999999]
["2025-02-26T13:35:52.000000000",595.63,601.0,0.03,0.04,5.3,5.58,0.032,-0.968,0.025,76,2136,0.025,99,572,437.5,33273.79999999999]
["2025-02-26T13:35:52.000000000",595.63,602.0,0.01,0.03,6.26,6.6,0.019,-0.981,0.015,186,1186,0.015,111,418,445.5,33273.79999999999]
["2025-02-26T13:35:52.000000000",595.63,603.0,0.01,0.02,7.25,7.6,0.013,-0.987,0.01,75,952,0.01,111,548,186.0,33273.79999999999]
["2025-02-26T13:35:52.000000000",595.63,604.0,0.0,0.01,8.25,8.59,0.005,-0.995,0.005,60,468,0.005,531,384,295.5,33273.79999999999]
["2025-02-26T13:35:52.000000000",595.63,605.0,0.0,0.01,9.24,9.59,0.005,-0.995,0.004,194,325,0.004,543,326,294.80000000000007,33273.79999999999]
["2025-02-26T13:35:52.000000000",595.63,606.0,0.0,0.01,10.24,10.58,0.004,-0.996,0.003,93,190,0.003,443,388,160.8,33273.79999999999]
["2025-02-26T13:35:52.000000000",595.63,607.0,0.0,0.01,11.24,11.58,0.004,-0.996,0.003,124,29,0.003,63,190,56.1,33273.79999999999]
["2025-02-26T13:35:52.000000000",595.63,608.0,0.0,0.01,12.24,12.58,0.004,-0.996,0.002,78,29,0.002,80,101,31.6,33273.79999999999]
["2025-02-26T13:35:52.000000000",595.63,609.0,0.0,0.01,13.24,13.58,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,33273.79999999999]
["2025-02-26T13:35:52.000000000",595.63,610.0,0.0,0.01,14.24,14.58,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,33273.79999999999]
["2025-02-26T13:35:52.000000000",595.63,611.0,0.0,0.01,15.24,15.58,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,33273.79999999999]
["2025-02-26T13:35:52.000000000",595.63,612.0,0.0,0.01,16.24,16.58,0.003,-0.997,0.002,607,16,0.002,19,20,125.2,33273.79999999999]
["2025-02-26T13:35:52.000000000",595.63,613.0,0.0,0.01,17.24,17.58,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,33273.79999999999]
["2025-02-26T13:35:52.000000000",595.63,614.0,0.0,0.01,18.24,18.58,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,33273.79999999999]
["2025-02-26T13:35:52.000000000",595.63,615.0,0.0,0.01,19.24,19.58,0.003,-0.997,0.001,954,0,0.001,15,1,96.9,33273.79999999999]
["2025-02-26T13:35:52.000000000",595.63,616.0,0.0,0.01,20.24,20.58,0.002,-0.998,0.001,151,5,0.001,16,21,16.7,33273.79999999999]
["2025-02-26T13:35:52.000000000",595.63,617.0,0.0,0.01,21.24,21.58,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,33273.79999999999]
["2025-02-26T13:35:52.000000000",595.63,618.0,0.0,0.01,22.24,22.58,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,33273.79999999999]
["2025-02-26T13:35:52.000000000",595.63,619.0,0.0,0.01,23.24,23.58,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,33273.79999999999]
["2025-02-26T13:35:52.000000000",595.63,620.0,0.0,0.01,24.24,24.58,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,33273.79999999999]
["2025-02-26T13:36:04.000000000",595.59,571.0,24.36,24.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,33067.8]
["2025-02-26T13:36:04.000000000",595.59,572.0,23.36,23.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33067.8]
["2025-02-26T13:36:04.000000000",595.59,573.0,22.36,22.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33067.8]
["2025-02-26T13:36:04.000000000",595.59,574.0,21.36,21.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33067.8]
["2025-02-26T13:36:04.000000000",595.59,575.0,20.36,20.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33067.8]
["2025-02-26T13:36:04.000000000",595.59,576.0,19.36,19.69,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,33067.8]
["2025-02-26T13:36:04.000000000",595.59,577.0,18.36,18.69,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,2,1,0.2,33067.8]
["2025-02-26T13:36:04.000000000",595.59,578.0,17.36,17.7,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,33067.8]
["2025-02-26T13:36:04.000000000",595.59,579.0,16.36,16.7,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,33067.8]
["2025-02-26T13:36:04.000000000",595.59,580.0,15.36,15.7,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,33067.8]
["2025-02-26T13:36:04.000000000",595.59,581.0,14.36,14.7,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,33067.8]
["2025-02-26T13:36:04.000000000",595.59,582.0,13.36,13.7,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,33067.8]
["2025-02-26T13:36:04.000000000",595.59,583.0,12.36,12.7,0.0,0.02,0.994,-0.006,0.003,61,21,0.003,19,2,24.0,33067.8]
["2025-02-26T13:36:04.000000000",595.59,584.0,11.36,11.7,0.0,0.02,0.993,-0.007,0.004,40,62,0.004,199,48,95.6,33067.8]
["2025-02-26T13:36:04.000000000",595.59,585.0,10.37,10.7,0.0,0.02,0.993,-0.007,0.004,40,82,0.004,580,422,248.0,33067.8]
["2025-02-26T13:36:04.000000000",595.59,586.0,9.37,9.7,0.01,0.02,0.99,-0.01,0.006,31,100,0.006,185,33,129.6,33067.8]
["2025-02-26T13:36:04.000000000",595.59,587.0,8.4,8.68,0.01,0.02,0.989,-0.011,0.008,52,221,0.008,230,99,225.6,33067.8]
["2025-02-26T13:36:04.000000000",595.59,588.0,7.41,7.68,0.02,0.03,0.984,-0.016,0.011,41,460,0.011,108,145,163.89999999999998,33067.8]
["2025-02-26T13:36:04.000000000",595.59,589.0,6.42,6.7,0.03,0.04,0.973,-0.027,0.018,20,492,0.018,337,528,642.6,33067.8]
["2025-02-26T13:36:04.000000000",595.59,590.0,5.45,5.72,0.05,0.07,0.959,-0.041,0.027,69,605,0.027,265,611,901.8,33067.8]
["2025-02-26T13:36:04.000000000",595.59,591.0,4.5,4.75,0.09,0.11,0.931,-0.069,0.042,60,384,0.042,133,544,810.6,33067.8]
["2025-02-26T13:36:04.000000000",595.59,592.0,3.59,3.82,0.17,0.19,0.885,-0.115,0.064,24,315,0.064,196,614,1408.0,33067.8]
["2025-02-26T13:36:04.000000000",595.59,593.0,2.73,2.94,0.3,0.33,0.816,-0.184,0.091,65,321,0.091,71,491,1237.6,33067.8]
["2025-02-26T13:36:04.000000000",595.59,594.0,1.96,2.14,0.51,0.54,0.718,-0.283,0.119,29,155,0.119,203,833,2760.8,33067.8]
["2025-02-26T13:36:04.000000000",595.59,595.0,1.36,1.4,0.84,0.88,0.591,-0.41,0.141,81,270,0.141,159,1506,3383.9999999999995,33067.8]
["2025-02-26T13:36:04.000000000",595.59,596.0,0.83,0.86,1.31,1.35,0.445,-0.556,0.149,236,383,0.148,162,1625,5914.0,33067.8]
["2025-02-26T13:36:04.000000000",595.59,597.0,0.46,0.48,1.84,1.96,0.3,-0.701,0.134,117,726,0.133,236,1341,4706.6,33067.8]
["2025-02-26T13:36:04.000000000",595.59,598.0,0.23,0.25,2.59,2.83,0.18,-0.821,0.102,185,999,0.101,120,1096,3099.0,33067.8]
["2025-02-26T13:36:04.000000000",595.59,599.0,0.11,0.12,3.46,3.72,0.098,-0.902,0.067,307,1179,0.066,99,971,2710.3,33067.8]
["2025-02-26T13:36:04.000000000",595.59,600.0,0.05,0.07,4.4,4.67,0.056,-0.947,0.041,366,2148,0.04,76,1054,1804.6,33067.8]
["2025-02-26T13:36:04.000000000",595.59,601.0,0.03,0.04,5.37,5.65,0.031,-0.969,0.025,76,2146,0.025,99,582,437.5,33067.8]
["2025-02-26T13:36:04.000000000",595.59,602.0,0.01,0.03,6.33,6.67,0.018,-0.982,0.015,186,1186,0.015,111,428,445.5,33067.8]
["2025-02-26T13:36:04.000000000",595.59,603.0,0.01,0.02,7.32,7.66,0.013,-0.987,0.01,75,952,0.01,111,548,186.0,33067.8]
["2025-02-26T13:36:04.000000000",595.59,604.0,0.0,0.01,8.31,8.65,0.005,-0.995,0.004,60,468,0.004,531,384,236.4,33067.8]
["2025-02-26T13:36:04.000000000",595.59,605.0,0.0,0.01,9.31,9.65,0.004,-0.995,0.004,194,325,0.004,543,326,294.80000000000007,33067.8]
["2025-02-26T13:36:04.000000000",595.59,606.0,0.0,0.01,10.31,10.65,0.004,-0.996,0.003,93,190,0.003,443,388,160.8,33067.8]
["2025-02-26T13:36:04.000000000",595.59,607.0,0.0,0.01,11.31,11.64,0.004,-0.996,0.003,124,29,0.003,63,190,56.1,33067.8]
["2025-02-26T13:36:04.000000000",595.59,608.0,0.0,0.01,12.31,12.64,0.004,-0.996,0.002,78,29,0.002,80,101,31.6,33067.8]
["2025-02-26T13:36:04.000000000",595.59,609.0,0.0,0.01,13.31,13.64,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,33067.8]
["2025-02-26T13:36:04.000000000",595.59,610.0,0.0,0.01,14.31,14.64,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,33067.8]
["2025-02-26T13:36:04.000000000",595.59,611.0,0.0,0.01,15.31,15.64,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,33067.8]
["2025-02-26T13:36:04.000000000",595.59,612.0,0.0,0.01,16.31,16.64,0.003,-0.997,0.002,607,16,0.001,19,20,123.29999999999998,33067.8]
["2025-02-26T13:36:04.000000000",595.59,613.0,0.0,0.01,17.31,17.64,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,33067.8]
["2025-02-26T13:36:04.000000000",595.59,614.0,0.0,0.01,18.31,18.64,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,33067.8]
["2025-02-26T13:36:04.000000000",595.59,615.0,0.0,0.01,19.31,19.64,0.002,-0.997,0.001,954,0,0.001,15,1,96.9,33067.8]
["2025-02-26T13:36:04.000000000",595.59,616.0,0.0,0.01,20.31,20.64,0.002,-0.998,0.001,151,5,0.001,16,21,16.7,33067.8]
["2025-02-26T13:36:04.000000000",595.59,617.0,0.0,0.01,21.31,21.64,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,33067.8]
["2025-02-26T13:36:04.000000000",595.59,618.0,0.0,0.01,22.31,22.64,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,33067.8]
["2025-02-26T13:36:04.000000000",595.59,619.0,0.0,0.01,23.31,23.64,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,33067.8]
["2025-02-26T13:36:04.000000000",595.59,620.0,0.0,0.01,24.31,24.64,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,33067.8]
["2025-02-26T13:36:15.000000000",595.52,571.0,24.31,24.67,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,0,2,0.0,32941.399999999994]
["2025-02-26T13:36:15.000000000",595.52,572.0,23.31,23.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32941.399999999994]
["2025-02-26T13:36:15.000000000",595.52,573.0,22.31,22.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32941.399999999994]
["2025-02-26T13:36:15.000000000",595.52,574.0,21.31,21.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,32941.399999999994]
["2025-02-26T13:36:15.000000000",595.52,575.0,20.31,20.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,32941.399999999994]
["2025-02-26T13:36:15.000000000",595.52,576.0,19.31,19.67,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,32941.399999999994]
["2025-02-26T13:36:15.000000000",595.52,577.0,18.31,18.67,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,2,1,0.2,32941.399999999994]
["2025-02-26T13:36:15.000000000",595.52,578.0,17.31,17.67,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,32941.399999999994]
["2025-02-26T13:36:15.000000000",595.52,579.0,16.34,16.67,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,32941.399999999994]
["2025-02-26T13:36:15.000000000",595.52,580.0,15.34,15.67,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,32941.399999999994]
["2025-02-26T13:36:15.000000000",595.52,581.0,14.31,14.67,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,32941.399999999994]
["2025-02-26T13:36:15.000000000",595.52,582.0,13.32,13.67,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,32941.399999999994]
["2025-02-26T13:36:15.000000000",595.52,583.0,12.32,12.67,0.0,0.02,0.994,-0.006,0.003,61,21,0.003,19,2,24.0,32941.399999999994]
["2025-02-26T13:36:15.000000000",595.52,584.0,11.32,11.68,0.0,0.02,0.993,-0.007,0.004,40,62,0.004,199,48,95.6,32941.399999999994]
["2025-02-26T13:36:15.000000000",595.52,585.0,10.32,10.68,0.0,0.02,0.993,-0.007,0.005,40,82,0.005,580,422,310.0,32941.399999999994]
["2025-02-26T13:36:15.000000000",595.52,586.0,9.35,9.68,0.01,0.02,0.99,-0.01,0.007,31,100,0.007,185,33,151.2,32941.399999999994]
["2025-02-26T13:36:15.000000000",595.52,587.0,8.36,8.65,0.01,0.02,0.989,-0.011,0.008,52,221,0.008,230,99,225.6,32941.399999999994]
["2025-02-26T13:36:15.000000000",595.52,588.0,7.37,7.66,0.02,0.03,0.981,-0.019,0.013,41,460,0.013,108,145,193.7,32941.399999999994]
["2025-02-26T13:36:15.000000000",595.52,589.0,6.38,6.67,0.03,0.04,0.973,-0.027,0.018,20,492,0.018,337,528,642.6,32941.399999999994]
["2025-02-26T13:36:15.000000000",595.52,590.0,5.41,5.69,0.05,0.07,0.955,-0.045,0.029,69,605,0.029,265,611,968.6,32941.399999999994]
["2025-02-26T13:36:15.000000000",595.52,591.0,4.46,4.73,0.09,0.11,0.926,-0.074,0.045,60,384,0.045,133,544,868.4999999999999,32941.399999999994]
["2025-02-26T13:36:15.000000000",595.52,592.0,3.57,3.8,0.17,0.19,0.875,-0.125,0.067,24,315,0.067,196,614,1474.0000000000002,32941.399999999994]
["2025-02-26T13:36:15.000000000",595.52,593.0,2.72,2.92,0.3,0.33,0.805,-0.195,0.094,65,321,0.094,71,491,1278.4,32941.399999999994]
["2025-02-26T13:36:15.000000000",595.52,594.0,1.95,2.12,0.51,0.54,0.704,-0.296,0.121,29,155,0.121,203,833,2807.2,32941.399999999994]
["2025-02-26T13:36:15.000000000",595.52,595.0,1.3,1.43,0.84,0.88,0.575,-0.425,0.141,81,270,0.141,159,1507,3383.9999999999995,32941.399999999994]
["2025-02-26T13:36:15.000000000",595.52,596.0,0.83,0.86,1.26,1.4,0.43,-0.57,0.147,236,383,0.147,162,1625,5850.6,32941.399999999994]
["2025-02-26T13:36:15.000000000",595.52,597.0,0.46,0.49,1.86,2.08,0.287,-0.713,0.13,117,726,0.13,236,1345,4589.0,32941.399999999994]
["2025-02-26T13:36:15.000000000",595.52,598.0,0.22,0.25,2.62,2.87,0.172,-0.828,0.098,185,999,0.098,120,1096,2989.0,32941.399999999994]
["2025-02-26T13:36:15.000000000",595.52,599.0,0.11,0.13,3.48,3.76,0.094,-0.906,0.064,307,1179,0.064,99,971,2598.4,32941.399999999994]
["2025-02-26T13:36:15.000000000",595.52,600.0,0.05,0.07,4.42,4.71,0.055,-0.945,0.04,366,2148,0.04,76,1054,1768.0,32941.399999999994]
["2025-02-26T13:36:15.000000000",595.52,601.0,0.03,0.04,5.4,5.69,0.031,-0.969,0.024,76,2146,0.024,99,582,420.0,32941.399999999994]
["2025-02-26T13:36:15.000000000",595.52,602.0,0.01,0.03,6.35,6.71,0.018,-0.982,0.015,186,1186,0.015,111,428,445.5,32941.399999999994]
["2025-02-26T13:36:15.000000000",595.52,603.0,0.01,0.02,7.34,7.7,0.013,-0.987,0.01,75,952,0.01,111,548,186.0,32941.399999999994]
["2025-02-26T13:36:15.000000000",595.52,604.0,0.0,0.01,8.34,8.7,0.005,-0.995,0.004,60,468,0.004,531,384,236.4,32941.399999999994]
["2025-02-26T13:36:15.000000000",595.52,605.0,0.0,0.01,9.34,9.69,0.004,-0.996,0.004,194,325,0.004,543,326,294.80000000000007,32941.399999999994]
["2025-02-26T13:36:15.000000000",595.52,606.0,0.0,0.01,10.33,10.69,0.004,-0.996,0.003,93,190,0.003,443,388,160.8,32941.399999999994]
["2025-02-26T13:36:15.000000000",595.52,607.0,0.0,0.01,11.33,11.69,0.004,-0.996,0.003,124,29,0.003,63,190,56.1,32941.399999999994]
["2025-02-26T13:36:15.000000000",595.52,608.0,0.0,0.01,12.33,12.69,0.004,-0.996,0.002,78,29,0.002,80,101,31.6,32941.399999999994]
["2025-02-26T13:36:15.000000000",595.52,609.0,0.0,0.01,13.33,13.69,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,32941.399999999994]
["2025-02-26T13:36:15.000000000",595.52,610.0,0.0,0.01,14.33,14.69,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,32941.399999999994]
["2025-02-26T13:36:15.000000000",595.52,611.0,0.0,0.01,15.33,15.69,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,32941.399999999994]
["2025-02-26T13:36:15.000000000",595.52,612.0,0.0,0.01,16.33,16.69,0.003,-0.997,0.001,607,16,0.001,19,20,62.6,32941.399999999994]
["2025-02-26T13:36:15.000000000",595.52,613.0,0.0,0.01,17.33,17.69,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,32941.399999999994]
["2025-02-26T13:36:15.000000000",595.52,614.0,0.0,0.01,18.33,18.69,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,32941.399999999994]
["2025-02-26T13:36:15.000000000",595.52,615.0,0.0,0.01,19.33,19.69,0.002,-0.997,0.001,954,0,0.001,15,1,96.9,32941.399999999994]
["2025-02-26T13:36:15.000000000",595.52,616.0,0.0,0.01,20.33,20.69,0.002,-0.998,0.001,151,5,0.001,16,21,16.7,32941.399999999994]
["2025-02-26T13:36:15.000000000",595.52,617.0,0.0,0.01,21.33,21.69,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,32941.399999999994]
["2025-02-26T13:36:15.000000000",595.52,618.0,0.0,0.01,22.33,22.69,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,32941.399999999994]
["2025-02-26T13:36:15.000000000",595.52,619.0,0.0,0.01,23.33,23.69,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,32941.399999999994]
["2025-02-26T13:36:15.000000000",595.52,620.0,0.0,0.01,24.33,24.69,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,32941.399999999994]
["2025-02-26T13:36:26.000000000",595.49,571.0,24.32,24.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,32684.200000000004]
["2025-02-26T13:36:26.000000000",595.49,572.0,23.32,23.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32684.200000000004]
["2025-02-26T13:36:26.000000000",595.49,573.0,22.32,22.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32684.200000000004]
["2025-02-26T13:36:26.000000000",595.49,574.0,21.32,21.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,32684.200000000004]
["2025-02-26T13:36:26.000000000",595.49,575.0,20.32,20.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,32684.200000000004]
["2025-02-26T13:36:26.000000000",595.49,576.0,19.32,19.66,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,32684.200000000004]
["2025-02-26T13:36:26.000000000",595.49,577.0,18.32,18.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,32684.200000000004]
["2025-02-26T13:36:26.000000000",595.49,578.0,17.32,17.66,0.0,0.01,0.998,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,32684.200000000004]
["2025-02-26T13:36:26.000000000",595.49,579.0,16.32,16.66,0.0,0.01,0.998,-0.003,0.001,130,0,0.001,8,1,13.8,32684.200000000004]
["2025-02-26T13:36:26.000000000",595.49,580.0,15.32,15.66,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,32684.200000000004]
["2025-02-26T13:36:26.000000000",595.49,581.0,14.32,14.66,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,32684.200000000004]
["2025-02-26T13:36:26.000000000",595.49,582.0,13.33,13.66,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,32684.200000000004]
["2025-02-26T13:36:26.000000000",595.49,583.0,12.33,12.66,0.0,0.02,0.994,-0.006,0.003,61,21,0.003,19,2,24.0,32684.200000000004]
["2025-02-26T13:36:26.000000000",595.49,584.0,11.33,11.66,0.0,0.02,0.994,-0.007,0.004,40,62,0.004,199,48,95.6,32684.200000000004]
["2025-02-26T13:36:26.000000000",595.49,585.0,10.33,10.67,0.0,0.02,0.993,-0.007,0.004,40,82,0.004,580,422,248.0,32684.200000000004]
["2025-02-26T13:36:26.000000000",595.49,586.0,9.33,9.67,0.01,0.02,0.99,-0.01,0.006,31,100,0.006,185,33,129.6,32684.200000000004]
["2025-02-26T13:36:26.000000000",595.49,587.0,8.37,8.64,0.01,0.02,0.989,-0.011,0.008,52,221,0.008,230,99,225.6,32684.200000000004]
["2025-02-26T13:36:26.000000000",595.49,588.0,7.38,7.65,0.02,0.03,0.981,-0.019,0.012,41,460,0.012,108,145,178.8,32684.200000000004]
["2025-02-26T13:36:26.000000000",595.49,589.0,6.39,6.66,0.03,0.04,0.974,-0.027,0.018,20,492,0.018,337,528,642.6,32684.200000000004]
["2025-02-26T13:36:26.000000000",595.49,590.0,5.42,5.68,0.05,0.07,0.956,-0.044,0.028,69,605,0.028,265,611,935.2,32684.200000000004]
["2025-02-26T13:36:26.000000000",595.49,591.0,4.47,4.72,0.1,0.12,0.927,-0.073,0.043,60,384,0.043,133,544,829.9,32684.200000000004]
["2025-02-26T13:36:26.000000000",595.49,592.0,3.56,3.79,0.17,0.19,0.882,-0.12,0.064,24,315,0.064,196,614,1408.0,32684.200000000004]
["2025-02-26T13:36:26.000000000",595.49,593.0,2.71,2.91,0.3,0.33,0.809,-0.192,0.09,65,321,0.09,71,491,1223.9999999999998,32684.200000000004]
["2025-02-26T13:36:26.000000000",595.49,594.0,1.94,2.11,0.52,0.54,0.713,-0.289,0.116,29,155,0.116,203,833,2691.2000000000003,32684.200000000004]
["2025-02-26T13:36:26.000000000",595.49,595.0,1.29,1.43,0.84,0.87,0.589,-0.411,0.135,81,271,0.136,159,1510,3255.9000000000005,32684.200000000004]
["2025-02-26T13:36:26.000000000",595.49,596.0,0.83,0.85,1.31,1.35,0.451,-0.549,0.139,236,384,0.139,162,1625,5532.200000000001,32684.200000000004]
["2025-02-26T13:36:26.000000000",595.49,597.0,0.45,0.48,1.87,2.04,0.295,-0.707,0.138,117,726,0.138,236,1345,4871.400000000001,32684.200000000004]
["2025-02-26T13:36:26.000000000",595.49,598.0,0.22,0.24,2.62,2.83,0.173,-0.826,0.103,185,999,0.103,120,1096,3141.5,32684.200000000004]
["2025-02-26T13:36:26.000000000",595.49,599.0,0.1,0.12,3.49,3.72,0.096,-0.904,0.066,307,1179,0.066,99,971,2679.6,32684.200000000004]
["2025-02-26T13:36:26.000000000",595.49,600.0,0.05,0.07,4.43,4.67,0.053,-0.947,0.04,366,2149,0.04,76,1054,1768.0,32684.200000000004]
["2025-02-26T13:36:26.000000000",595.49,601.0,0.03,0.04,5.41,5.65,0.031,-0.969,0.025,76,2146,0.025,99,582,437.5,32684.200000000004]
["2025-02-26T13:36:26.000000000",595.49,602.0,0.01,0.03,6.49,6.52,0.018,-0.982,0.015,186,1186,0.015,111,428,445.5,32684.200000000004]
["2025-02-26T13:36:26.000000000",595.49,603.0,0.01,0.02,7.36,7.66,0.013,-0.987,0.01,75,952,0.01,111,548,186.0,32684.200000000004]
["2025-02-26T13:36:26.000000000",595.49,604.0,0.0,0.01,8.48,8.51,0.005,-0.995,0.004,60,468,0.004,531,384,236.4,32684.200000000004]
["2025-02-26T13:36:26.000000000",595.49,605.0,0.0,0.01,9.35,9.65,0.005,-0.996,0.004,194,325,0.004,543,326,294.80000000000007,32684.200000000004]
["2025-02-26T13:36:26.000000000",595.49,606.0,0.0,0.01,10.34,10.65,0.004,-0.996,0.003,93,190,0.003,443,388,160.8,32684.200000000004]
["2025-02-26T13:36:26.000000000",595.49,607.0,0.0,0.01,11.34,11.65,0.004,-0.996,0.003,124,29,0.003,63,190,56.1,32684.200000000004]
["2025-02-26T13:36:26.000000000",595.49,608.0,0.0,0.01,12.34,12.64,0.004,-0.997,0.002,78,29,0.002,80,101,31.6,32684.200000000004]
["2025-02-26T13:36:26.000000000",595.49,609.0,0.0,0.01,13.34,13.64,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,32684.200000000004]
["2025-02-26T13:36:26.000000000",595.49,610.0,0.0,0.01,14.34,14.64,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,32684.200000000004]
["2025-02-26T13:36:26.000000000",595.49,611.0,0.0,0.01,15.34,15.64,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,32684.200000000004]
["2025-02-26T13:36:26.000000000",595.49,612.0,0.0,0.01,16.34,16.64,0.003,-0.997,0.002,607,16,0.002,19,20,125.2,32684.200000000004]
["2025-02-26T13:36:26.000000000",595.49,613.0,0.0,0.01,17.34,17.64,0.003,-0.998,0.001,777,2,0.001,11,1,78.8,32684.200000000004]
["2025-02-26T13:36:26.000000000",595.49,614.0,0.0,0.01,18.34,18.64,0.003,-0.998,0.001,107,6,0.001,78,0,18.5,32684.200000000004]
["2025-02-26T13:36:26.000000000",595.49,615.0,0.0,0.01,19.34,19.64,0.002,-0.998,0.001,954,0,0.001,15,1,96.9,32684.200000000004]
["2025-02-26T13:36:26.000000000",595.49,616.0,0.0,0.01,20.34,20.64,0.002,-0.998,0.001,151,5,0.001,16,21,16.7,32684.200000000004]
["2025-02-26T13:36:26.000000000",595.49,617.0,0.0,0.01,21.34,21.64,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,32684.200000000004]
["2025-02-26T13:36:26.000000000",595.49,618.0,0.0,0.01,22.34,22.64,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,32684.200000000004]
["2025-02-26T13:36:26.000000000",595.49,619.0,0.0,0.01,23.34,23.64,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,32684.200000000004]
["2025-02-26T13:36:26.000000000",595.49,620.0,0.0,0.01,24.34,24.64,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,32684.200000000004]
["2025-02-26T13:36:38.000000000",595.52,571.0,24.41,24.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,32684.200000000004]
["2025-02-26T13:36:38.000000000",595.52,572.0,23.41,23.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32684.200000000004]
["2025-02-26T13:36:38.000000000",595.52,573.0,22.41,22.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32684.200000000004]
["2025-02-26T13:36:38.000000000",595.52,574.0,21.41,21.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,32684.200000000004]
["2025-02-26T13:36:38.000000000",595.52,575.0,20.41,20.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,32684.200000000004]
["2025-02-26T13:36:38.000000000",595.52,576.0,19.41,19.73,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,32684.200000000004]
["2025-02-26T13:36:38.000000000",595.52,577.0,18.41,18.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,32684.200000000004]
["2025-02-26T13:36:38.000000000",595.52,578.0,17.41,17.73,0.0,0.01,0.998,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,32684.200000000004]
["2025-02-26T13:36:38.000000000",595.52,579.0,16.41,16.73,0.0,0.01,0.998,-0.003,0.001,130,0,0.001,8,1,13.8,32684.200000000004]
["2025-02-26T13:36:38.000000000",595.52,580.0,15.41,15.73,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,32684.200000000004]
["2025-02-26T13:36:38.000000000",595.52,581.0,14.42,14.74,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,32684.200000000004]
["2025-02-26T13:36:38.000000000",595.52,582.0,13.42,13.74,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,32684.200000000004]
["2025-02-26T13:36:38.000000000",595.52,583.0,12.42,12.74,0.0,0.02,0.994,-0.006,0.003,61,21,0.003,19,2,24.0,32684.200000000004]
["2025-02-26T13:36:38.000000000",595.52,584.0,11.42,11.74,0.0,0.02,0.994,-0.007,0.004,40,62,0.004,199,48,95.6,32684.200000000004]
["2025-02-26T13:36:38.000000000",595.52,585.0,10.42,10.74,0.0,0.02,0.993,-0.007,0.004,40,82,0.004,580,422,248.0,32684.200000000004]
["2025-02-26T13:36:38.000000000",595.52,586.0,9.42,9.74,0.01,0.02,0.99,-0.01,0.006,31,100,0.006,185,33,129.6,32684.200000000004]
["2025-02-26T13:36:38.000000000",595.52,587.0,8.46,8.72,0.01,0.02,0.989,-0.011,0.008,52,221,0.008,230,99,225.6,32684.200000000004]
["2025-02-26T13:36:38.000000000",595.52,588.0,7.47,7.72,0.01,0.03,0.981,-0.019,0.012,41,460,0.012,108,145,178.8,32684.200000000004]
["2025-02-26T13:36:38.000000000",595.52,589.0,6.48,6.73,0.03,0.04,0.974,-0.027,0.018,20,492,0.018,337,528,642.6,32684.200000000004]
["2025-02-26T13:36:38.000000000",595.52,590.0,5.51,5.75,0.05,0.06,0.956,-0.044,0.028,69,605,0.028,265,611,935.2,32684.200000000004]
["2025-02-26T13:36:38.000000000",595.52,591.0,4.55,4.79,0.09,0.11,0.927,-0.073,0.043,60,384,0.043,133,544,829.9,32684.200000000004]
["2025-02-26T13:36:38.000000000",595.52,592.0,3.64,3.86,0.16,0.18,0.882,-0.12,0.064,24,315,0.064,196,614,1408.0,32684.200000000004]
["2025-02-26T13:36:38.000000000",595.52,593.0,2.78,2.97,0.29,0.31,0.809,-0.192,0.09,65,321,0.09,71,491,1223.9999999999998,32684.200000000004]
["2025-02-26T13:36:38.000000000",595.52,594.0,2.0,2.17,0.49,0.52,0.713,-0.289,0.116,29,155,0.116,203,834,2691.2000000000003,32684.200000000004]
["2025-02-26T13:36:38.000000000",595.52,595.0,1.34,1.47,0.82,0.84,0.589,-0.411,0.135,81,271,0.136,159,1510,3255.9000000000005,32684.200000000004]
["2025-02-26T13:36:38.000000000",595.52,596.0,0.84,0.87,1.22,1.36,0.451,-0.549,0.139,236,384,0.139,162,1626,5532.200000000001,32684.200000000004]
["2025-02-26T13:36:38.000000000",595.52,597.0,0.46,0.49,1.81,2.0,0.295,-0.707,0.138,117,726,0.138,236,1346,4871.400000000001,32684.200000000004]
["2025-02-26T13:36:38.000000000",595.52,598.0,0.23,0.25,2.56,2.78,0.173,-0.826,0.103,185,999,0.103,120,1096,3141.5,32684.200000000004]
["2025-02-26T13:36:38.000000000",595.52,599.0,0.11,0.13,3.42,3.67,0.096,-0.904,0.066,307,1179,0.066,99,971,2679.6,32684.200000000004]
["2025-02-26T13:36:38.000000000",595.52,600.0,0.05,0.07,4.36,4.62,0.053,-0.947,0.04,366,2149,0.04,76,1054,1768.0,32684.200000000004]
["2025-02-26T13:36:38.000000000",595.52,601.0,0.03,0.04,5.33,5.59,0.031,-0.969,0.025,76,2146,0.025,99,582,437.5,32684.200000000004]
["2025-02-26T13:36:38.000000000",595.52,602.0,0.01,0.03,6.29,6.61,0.018,-0.982,0.015,186,1186,0.015,111,428,445.5,32684.200000000004]
["2025-02-26T13:36:38.000000000",595.52,603.0,0.01,0.02,7.28,7.61,0.013,-0.987,0.01,75,952,0.01,111,548,186.0,32684.200000000004]
["2025-02-26T13:36:38.000000000",595.52,604.0,0.0,0.01,8.28,8.6,0.005,-0.995,0.004,60,468,0.004,531,384,236.4,32684.200000000004]
["2025-02-26T13:36:38.000000000",595.52,605.0,0.0,0.01,9.27,9.59,0.005,-0.996,0.004,194,325,0.004,543,326,294.80000000000007,32684.200000000004]
["2025-02-26T13:36:38.000000000",595.52,606.0,0.0,0.01,10.27,10.59,0.004,-0.996,0.003,93,190,0.003,443,388,160.8,32684.200000000004]
["2025-02-26T13:36:38.000000000",595.52,607.0,0.0,0.01,11.27,11.59,0.004,-0.996,0.003,124,29,0.003,63,190,56.1,32684.200000000004]
["2025-02-26T13:36:38.000000000",595.52,608.0,0.0,0.01,12.27,12.59,0.004,-0.997,0.002,78,29,0.002,80,101,31.6,32684.200000000004]
["2025-02-26T13:36:38.000000000",595.52,609.0,0.0,0.01,13.27,13.59,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,32684.200000000004]
["2025-02-26T13:36:38.000000000",595.52,610.0,0.0,0.01,14.27,14.59,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,32684.200000000004]
["2025-02-26T13:36:38.000000000",595.52,611.0,0.0,0.01,15.27,15.59,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,32684.200000000004]
["2025-02-26T13:36:38.000000000",595.52,612.0,0.0,0.01,16.27,16.59,0.003,-0.997,0.002,607,16,0.002,19,20,125.2,32684.200000000004]
["2025-02-26T13:36:38.000000000",595.52,613.0,0.0,0.01,17.27,17.59,0.003,-0.998,0.001,777,2,0.001,11,1,78.8,32684.200000000004]
["2025-02-26T13:36:38.000000000",595.52,614.0,0.0,0.01,18.27,18.59,0.003,-0.998,0.001,107,6,0.001,78,0,18.5,32684.200000000004]
["2025-02-26T13:36:38.000000000",595.52,615.0,0.0,0.01,19.27,19.59,0.002,-0.998,0.001,954,0,0.001,15,1,96.9,32684.200000000004]
["2025-02-26T13:36:38.000000000",595.52,616.0,0.0,0.01,20.27,20.59,0.002,-0.998,0.001,151,5,0.001,16,21,16.7,32684.200000000004]
["2025-02-26T13:36:38.000000000",595.52,617.0,0.0,0.01,21.27,21.59,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,32684.200000000004]
["2025-02-26T13:36:38.000000000",595.52,618.0,0.0,0.01,22.27,22.59,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,32684.200000000004]
["2025-02-26T13:36:38.000000000",595.52,619.0,0.0,0.01,23.27,23.59,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,32684.200000000004]
["2025-02-26T13:36:38.000000000",595.52,620.0,0.0,0.01,24.27,24.59,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,32684.200000000004]
["2025-02-26T13:36:49.000000000",595.49,571.0,24.37,24.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,32896.09999999999]
["2025-02-26T13:36:49.000000000",595.49,572.0,23.37,23.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32896.09999999999]
["2025-02-26T13:36:49.000000000",595.49,573.0,22.37,22.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32896.09999999999]
["2025-02-26T13:36:49.000000000",595.49,574.0,21.37,21.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,32896.09999999999]
["2025-02-26T13:36:49.000000000",595.49,575.0,20.37,20.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,32896.09999999999]
["2025-02-26T13:36:49.000000000",595.49,576.0,19.37,19.73,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,32896.09999999999]
["2025-02-26T13:36:49.000000000",595.49,577.0,18.37,18.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,32896.09999999999]
["2025-02-26T13:36:49.000000000",595.49,578.0,17.37,17.73,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,32896.09999999999]
["2025-02-26T13:36:49.000000000",595.49,579.0,16.37,16.73,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,32896.09999999999]
["2025-02-26T13:36:49.000000000",595.49,580.0,15.37,15.73,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,32896.09999999999]
["2025-02-26T13:36:49.000000000",595.49,581.0,14.38,14.74,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,32896.09999999999]
["2025-02-26T13:36:49.000000000",595.49,582.0,13.38,13.74,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,32896.09999999999]
["2025-02-26T13:36:49.000000000",595.49,583.0,12.38,12.74,0.0,0.02,0.994,-0.006,0.003,61,21,0.003,19,2,24.0,32896.09999999999]
["2025-02-26T13:36:49.000000000",595.49,584.0,11.38,11.74,0.0,0.02,0.993,-0.007,0.004,40,62,0.004,199,48,95.6,32896.09999999999]
["2025-02-26T13:36:49.000000000",595.49,585.0,10.38,10.74,0.0,0.02,0.993,-0.007,0.005,40,82,0.005,580,422,310.0,32896.09999999999]
["2025-02-26T13:36:49.000000000",595.49,586.0,9.38,9.74,0.01,0.02,0.99,-0.01,0.007,31,100,0.007,185,33,151.2,32896.09999999999]
["2025-02-26T13:36:49.000000000",595.49,587.0,8.42,8.72,0.01,0.02,0.989,-0.011,0.008,52,221,0.008,230,99,225.6,32896.09999999999]
["2025-02-26T13:36:49.000000000",595.49,588.0,7.43,7.72,0.01,0.03,0.984,-0.016,0.011,41,460,0.011,108,145,163.89999999999998,32896.09999999999]
["2025-02-26T13:36:49.000000000",595.49,589.0,6.44,6.73,0.03,0.04,0.973,-0.027,0.018,20,492,0.018,337,528,642.6,32896.09999999999]
["2025-02-26T13:36:49.000000000",595.49,590.0,5.47,5.75,0.05,0.06,0.958,-0.042,0.028,69,605,0.028,265,611,935.2,32896.09999999999]
["2025-02-26T13:36:49.000000000",595.49,591.0,4.52,4.79,0.09,0.11,0.928,-0.072,0.044,60,384,0.044,133,544,849.1999999999999,32896.09999999999]
["2025-02-26T13:36:49.000000000",595.49,592.0,3.6,3.86,0.16,0.18,0.883,-0.117,0.066,24,315,0.066,196,614,1452.0,32896.09999999999]
["2025-02-26T13:36:49.000000000",595.49,593.0,2.74,2.97,0.29,0.31,0.811,-0.189,0.094,65,321,0.094,71,492,1278.4,32896.09999999999]
["2025-02-26T13:36:49.000000000",595.49,594.0,1.97,2.17,0.5,0.52,0.71,-0.29,0.123,29,155,0.123,203,834,2853.6000000000004,32896.09999999999]
["2025-02-26T13:36:49.000000000",595.49,595.0,1.38,1.41,0.81,0.84,0.579,-0.421,0.145,81,271,0.145,159,1510,3479.9999999999995,32896.09999999999]
["2025-02-26T13:36:49.000000000",595.49,596.0,0.84,0.87,1.21,1.39,0.433,-0.567,0.145,236,385,0.145,162,1626,5770.999999999999,32896.09999999999]
["2025-02-26T13:36:49.000000000",595.49,597.0,0.46,0.49,1.81,2.03,0.29,-0.71,0.13,117,726,0.13,236,1346,4589.0,32896.09999999999]
["2025-02-26T13:36:49.000000000",595.49,598.0,0.23,0.25,2.56,2.81,0.173,-0.827,0.098,185,1000,0.098,120,1096,2989.0,32896.09999999999]
["2025-02-26T13:36:49.000000000",595.49,599.0,0.11,0.12,3.42,3.7,0.097,-0.903,0.065,307,1179,0.065,99,971,2639.0,32896.09999999999]
["2025-02-26T13:36:49.000000000",595.49,600.0,0.05,0.07,4.36,4.65,0.052,-0.948,0.039,366,2149,0.039,76,1054,1723.8,32896.09999999999]
["2025-02-26T13:36:49.000000000",595.49,601.0,0.03,0.04,5.33,5.63,0.031,-0.969,0.024,76,2146,0.024,99,582,420.0,32896.09999999999]
["2025-02-26T13:36:49.000000000",595.49,602.0,0.01,0.03,6.29,6.65,0.018,-0.982,0.015,186,1186,0.015,111,428,445.5,32896.09999999999]
["2025-02-26T13:36:49.000000000",595.49,603.0,0.01,0.02,7.28,7.64,0.013,-0.987,0.01,75,952,0.01,111,548,186.0,32896.09999999999]
["2025-02-26T13:36:49.000000000",595.49,604.0,0.0,0.01,8.27,8.64,0.005,-0.995,0.004,60,468,0.004,531,384,236.4,32896.09999999999]
["2025-02-26T13:36:49.000000000",595.49,605.0,0.0,0.01,9.27,9.63,0.004,-0.996,0.004,194,325,0.004,543,326,294.80000000000007,32896.09999999999]
["2025-02-26T13:36:49.000000000",595.49,606.0,0.0,0.01,10.27,10.63,0.004,-0.996,0.003,93,190,0.003,443,388,160.8,32896.09999999999]
["2025-02-26T13:36:49.000000000",595.49,607.0,0.0,0.01,11.26,11.63,0.004,-0.996,0.003,124,29,0.003,63,190,56.1,32896.09999999999]
["2025-02-26T13:36:49.000000000",595.49,608.0,0.0,0.01,12.26,12.63,0.004,-0.996,0.002,78,29,0.002,80,101,31.6,32896.09999999999]
["2025-02-26T13:36:49.000000000",595.49,609.0,0.0,0.01,13.26,13.63,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,32896.09999999999]
["2025-02-26T13:36:49.000000000",595.49,610.0,0.0,0.01,14.26,14.63,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,32896.09999999999]
["2025-02-26T13:36:49.000000000",595.49,611.0,0.0,0.01,15.26,15.63,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,32896.09999999999]
["2025-02-26T13:36:49.000000000",595.49,612.0,0.0,0.01,16.26,16.63,0.003,-0.997,0.001,607,16,0.001,19,20,62.6,32896.09999999999]
["2025-02-26T13:36:49.000000000",595.49,613.0,0.0,0.01,17.26,17.63,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,32896.09999999999]
["2025-02-26T13:36:49.000000000",595.49,614.0,0.0,0.01,18.26,18.63,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,32896.09999999999]
["2025-02-26T13:36:49.000000000",595.49,615.0,0.0,0.01,19.26,19.63,0.002,-0.998,0.001,954,0,0.001,15,1,96.9,32896.09999999999]
["2025-02-26T13:36:49.000000000",595.49,616.0,0.0,0.01,20.26,20.63,0.002,-0.998,0.001,151,5,0.001,16,21,16.7,32896.09999999999]
["2025-02-26T13:36:49.000000000",595.49,617.0,0.0,0.01,21.26,21.63,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,32896.09999999999]
["2025-02-26T13:36:49.000000000",595.49,618.0,0.0,0.01,22.26,22.63,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,32896.09999999999]
["2025-02-26T13:36:49.000000000",595.49,619.0,0.0,0.01,23.26,23.63,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,32896.09999999999]
["2025-02-26T13:36:49.000000000",595.49,620.0,0.0,0.01,24.26,24.63,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,32896.09999999999]
["2025-02-26T13:37:01.000000000",595.55,571.0,20.6,24.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,32964.09999999999]
["2025-02-26T13:37:01.000000000",595.55,572.0,20.0,23.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32964.09999999999]
["2025-02-26T13:37:01.000000000",595.55,573.0,20.45,22.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32964.09999999999]
["2025-02-26T13:37:01.000000000",595.55,574.0,20.0,21.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,32964.09999999999]
["2025-02-26T13:37:01.000000000",595.55,575.0,18.45,20.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,32964.09999999999]
["2025-02-26T13:37:01.000000000",595.55,576.0,17.44,19.77,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,32964.09999999999]
["2025-02-26T13:37:01.000000000",595.55,577.0,16.41,18.77,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,2,1,0.2,32964.09999999999]
["2025-02-26T13:37:01.000000000",595.55,578.0,15.1,17.77,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,32964.09999999999]
["2025-02-26T13:37:01.000000000",595.55,579.0,14.41,16.77,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,32964.09999999999]
["2025-02-26T13:37:01.000000000",595.55,580.0,13.1,15.77,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,32964.09999999999]
["2025-02-26T13:37:01.000000000",595.55,581.0,12.46,14.78,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,32964.09999999999]
["2025-02-26T13:37:01.000000000",595.55,582.0,11.46,13.78,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,32964.09999999999]
["2025-02-26T13:37:01.000000000",595.55,583.0,10.1,12.78,0.0,0.02,0.994,-0.006,0.003,61,21,0.003,19,2,24.0,32964.09999999999]
["2025-02-26T13:37:01.000000000",595.55,584.0,10.0,11.78,0.0,0.02,0.993,-0.007,0.004,40,62,0.004,199,48,95.6,32964.09999999999]
["2025-02-26T13:37:01.000000000",595.55,585.0,9.1,10.78,0.0,0.02,0.993,-0.007,0.005,40,82,0.005,580,422,310.0,32964.09999999999]
["2025-02-26T13:37:01.000000000",595.55,586.0,8.1,9.78,0.01,0.02,0.99,-0.01,0.007,31,100,0.007,185,33,151.2,32964.09999999999]
["2025-02-26T13:37:01.000000000",595.55,587.0,7.1,8.76,0.01,0.02,0.989,-0.011,0.008,52,221,0.008,230,99,225.6,32964.09999999999]
["2025-02-26T13:37:01.000000000",595.55,588.0,6.1,7.76,0.01,0.03,0.984,-0.016,0.011,41,460,0.011,108,145,163.89999999999998,32964.09999999999]
["2025-02-26T13:37:01.000000000",595.55,589.0,5.1,6.77,0.03,0.04,0.973,-0.027,0.018,20,492,0.018,337,528,642.6,32964.09999999999]
["2025-02-26T13:37:01.000000000",595.55,590.0,4.15,5.79,0.05,0.07,0.958,-0.042,0.028,69,605,0.028,265,611,935.2,32964.09999999999]
["2025-02-26T13:37:01.000000000",595.55,591.0,3.2,4.83,0.09,0.11,0.928,-0.072,0.044,60,384,0.044,133,544,849.1999999999999,32964.09999999999]
["2025-02-26T13:37:01.000000000",595.55,592.0,2.24,3.89,0.17,0.19,0.884,-0.116,0.066,24,315,0.066,196,614,1452.0,32964.09999999999]
["2025-02-26T13:37:01.000000000",595.55,593.0,1.37,3.01,0.3,0.32,0.812,-0.188,0.093,65,321,0.093,71,492,1264.8,32964.09999999999]
["2025-02-26T13:37:01.000000000",595.55,594.0,0.9,2.15,0.51,0.53,0.711,-0.289,0.122,29,155,0.122,203,834,2830.4,32964.09999999999]
["2025-02-26T13:37:01.000000000",595.55,595.0,0.11,1.45,0.83,0.86,0.581,-0.419,0.145,81,271,0.145,159,1510,3479.9999999999995,32964.09999999999]
["2025-02-26T13:37:01.000000000",595.55,596.0,0.82,0.85,1.19,1.4,0.434,-0.566,0.147,236,385,0.147,162,1626,5850.6,32964.09999999999]
["2025-02-26T13:37:01.000000000",595.55,597.0,0.45,0.47,1.83,2.1,0.29,-0.71,0.131,117,727,0.131,236,1346,4624.3,32964.09999999999]
["2025-02-26T13:37:01.000000000",595.55,598.0,0.23,0.24,2.58,3.4,0.173,-0.827,0.099,185,1000,0.099,120,1096,3019.5,32964.09999999999]
["2025-02-26T13:37:01.000000000",595.55,599.0,0.1,0.12,3.44,4.0,0.094,-0.906,0.064,307,1179,0.064,99,971,2598.4,32964.09999999999]
["2025-02-26T13:37:01.000000000",595.55,600.0,0.05,0.07,4.32,6.0,0.052,-0.948,0.039,366,2149,0.039,76,1054,1723.8,32964.09999999999]
["2025-02-26T13:37:01.000000000",595.55,601.0,0.03,0.04,5.29,7.0,0.031,-0.969,0.024,76,2146,0.024,99,582,420.0,32964.09999999999]
["2025-02-26T13:37:01.000000000",595.55,602.0,0.01,0.03,6.25,7.6,0.018,-0.982,0.015,186,1186,0.015,111,428,445.5,32964.09999999999]
["2025-02-26T13:37:01.000000000",595.55,603.0,0.01,0.02,7.24,8.95,0.013,-0.987,0.01,75,952,0.01,111,548,186.0,32964.09999999999]
["2025-02-26T13:37:01.000000000",595.55,604.0,0.0,0.01,8.24,9.95,0.005,-0.995,0.004,60,468,0.004,531,384,236.4,32964.09999999999]
["2025-02-26T13:37:01.000000000",595.55,605.0,0.0,0.01,9.23,10.95,0.004,-0.996,0.004,194,325,0.004,543,326,294.80000000000007,32964.09999999999]
["2025-02-26T13:37:01.000000000",595.55,606.0,0.0,0.01,10.23,11.95,0.004,-0.996,0.003,93,190,0.003,443,388,160.8,32964.09999999999]
["2025-02-26T13:37:01.000000000",595.55,607.0,0.0,0.01,11.23,13.54,0.004,-0.996,0.003,124,29,0.003,63,190,56.1,32964.09999999999]
["2025-02-26T13:37:01.000000000",595.55,608.0,0.0,0.01,12.23,14.07,0.004,-0.996,0.002,78,29,0.002,80,101,31.6,32964.09999999999]
["2025-02-26T13:37:01.000000000",595.55,609.0,0.0,0.01,13.23,15.54,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,32964.09999999999]
["2025-02-26T13:37:01.000000000",595.55,610.0,0.0,0.01,14.23,16.95,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,32964.09999999999]
["2025-02-26T13:37:01.000000000",595.55,611.0,0.0,0.01,15.23,17.55,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,32964.09999999999]
["2025-02-26T13:37:01.000000000",595.55,612.0,0.0,0.01,16.23,18.44,0.003,-0.997,0.001,607,16,0.001,19,20,62.6,32964.09999999999]
["2025-02-26T13:37:01.000000000",595.55,613.0,0.0,0.01,17.23,19.54,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,32964.09999999999]
["2025-02-26T13:37:01.000000000",595.55,614.0,0.0,0.01,18.23,20.54,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,32964.09999999999]
["2025-02-26T13:37:01.000000000",595.55,615.0,0.0,0.01,19.23,21.95,0.002,-0.998,0.001,954,0,0.001,15,1,96.9,32964.09999999999]
["2025-02-26T13:37:01.000000000",595.55,616.0,0.0,0.01,20.23,22.44,0.002,-0.998,0.001,151,5,0.001,16,21,16.7,32964.09999999999]
["2025-02-26T13:37:01.000000000",595.55,617.0,0.0,0.01,21.23,26.0,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,32964.09999999999]
["2025-02-26T13:37:01.000000000",595.55,618.0,0.0,0.01,22.23,27.0,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,32964.09999999999]
["2025-02-26T13:37:01.000000000",595.55,619.0,0.0,0.01,23.23,28.0,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,32964.09999999999]
["2025-02-26T13:37:01.000000000",595.55,620.0,0.0,0.01,24.23,26.54,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,32964.09999999999]
["2025-02-26T13:37:12.000000000",595.35,571.0,24.18,24.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,32756.0]
["2025-02-26T13:37:12.000000000",595.35,572.0,23.18,23.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32756.0]
["2025-02-26T13:37:12.000000000",595.35,573.0,22.18,22.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32756.0]
["2025-02-26T13:37:12.000000000",595.35,574.0,21.18,21.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,32756.0]
["2025-02-26T13:37:12.000000000",595.35,575.0,20.18,20.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,32756.0]
["2025-02-26T13:37:12.000000000",595.35,576.0,19.18,19.49,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,32756.0]
["2025-02-26T13:37:12.000000000",595.35,577.0,18.18,18.49,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,32756.0]
["2025-02-26T13:37:12.000000000",595.35,578.0,17.18,17.49,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,32756.0]
["2025-02-26T13:37:12.000000000",595.35,579.0,16.18,16.49,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,32756.0]
["2025-02-26T13:37:12.000000000",595.35,580.0,15.18,15.49,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,32756.0]
["2025-02-26T13:37:12.000000000",595.35,581.0,14.18,14.49,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,32756.0]
["2025-02-26T13:37:12.000000000",595.35,582.0,13.18,13.49,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,32756.0]
["2025-02-26T13:37:12.000000000",595.35,583.0,12.18,12.5,0.0,0.02,0.994,-0.006,0.004,61,21,0.004,19,2,32.0,32756.0]
["2025-02-26T13:37:12.000000000",595.35,584.0,11.18,11.5,0.0,0.02,0.993,-0.007,0.004,40,62,0.004,199,48,95.6,32756.0]
["2025-02-26T13:37:12.000000000",595.35,585.0,10.19,10.5,0.0,0.02,0.993,-0.007,0.005,40,82,0.005,580,422,310.0,32756.0]
["2025-02-26T13:37:12.000000000",595.35,586.0,9.19,9.5,0.01,0.02,0.99,-0.01,0.007,31,100,0.007,185,33,151.2,32756.0]
["2025-02-26T13:37:12.000000000",595.35,587.0,8.22,8.48,0.01,0.02,0.988,-0.011,0.008,52,221,0.008,230,99,225.6,32756.0]
["2025-02-26T13:37:12.000000000",595.35,588.0,7.23,7.48,0.02,0.03,0.984,-0.019,0.012,41,460,0.013,108,145,189.6,32756.0]
["2025-02-26T13:37:12.000000000",595.35,589.0,6.25,6.5,0.03,0.05,0.973,-0.03,0.019,20,492,0.02,337,528,712.0,32756.0]
["2025-02-26T13:37:12.000000000",595.35,590.0,5.28,5.52,0.06,0.08,0.952,-0.048,0.031,69,605,0.031,265,611,1035.4,32756.0]
["2025-02-26T13:37:12.000000000",595.35,591.0,4.33,4.56,0.11,0.13,0.919,-0.08,0.048,60,384,0.047,133,544,913.1,32756.0]
["2025-02-26T13:37:12.000000000",595.35,592.0,3.43,3.64,0.19,0.22,0.868,-0.131,0.071,24,315,0.07,196,621,1542.4,32756.0]
["2025-02-26T13:37:12.000000000",595.35,593.0,2.59,2.77,0.34,0.37,0.792,-0.207,0.098,65,321,0.097,71,492,1325.7,32756.0]
["2025-02-26T13:37:12.000000000",595.35,594.0,1.83,1.99,0.57,0.6,0.686,-0.312,0.125,29,155,0.124,203,834,2879.7000000000003,32756.0]
["2025-02-26T13:37:12.000000000",595.35,595.0,1.2,1.33,0.92,0.95,0.555,-0.442,0.145,81,277,0.143,159,1519,3448.2,32756.0]
["2025-02-26T13:37:12.000000000",595.35,596.0,0.74,0.77,1.35,1.5,0.406,-0.591,0.147,236,387,0.149,162,1630,5883.0,32756.0]
["2025-02-26T13:37:12.000000000",595.35,597.0,0.4,0.42,1.97,2.1,0.264,-0.735,0.127,117,736,0.129,236,1346,4530.3,32756.0]
["2025-02-26T13:37:12.000000000",595.35,598.0,0.19,0.21,2.76,2.98,0.152,-0.847,0.092,185,1007,0.093,120,1097,2818.0,32756.0]
["2025-02-26T13:37:12.000000000",595.35,599.0,0.09,0.11,3.64,3.88,0.084,-0.916,0.059,307,1180,0.059,99,971,2395.4,32756.0]
["2025-02-26T13:37:12.000000000",595.35,600.0,0.05,0.06,4.59,4.84,0.051,-0.952,0.037,366,2158,0.036,76,1054,1627.8,32756.0]
["2025-02-26T13:37:12.000000000",595.35,601.0,0.02,0.04,5.57,5.83,0.03,-0.973,0.023,76,2154,0.021,99,582,382.7,32756.0]
["2025-02-26T13:37:12.000000000",595.35,602.0,0.01,0.03,6.53,6.85,0.018,-0.982,0.014,186,1186,0.014,111,428,415.8,32756.0]
["2025-02-26T13:37:12.000000000",595.35,603.0,0.01,0.02,7.52,7.84,0.009,-0.987,0.008,75,952,0.01,111,548,171.0,32756.0]
["2025-02-26T13:37:12.000000000",595.35,604.0,0.0,0.01,8.52,8.83,0.005,-0.995,0.004,60,468,0.004,531,384,236.4,32756.0]
["2025-02-26T13:37:12.000000000",595.35,605.0,0.0,0.01,9.51,9.83,0.004,-0.996,0.004,194,325,0.004,543,326,294.80000000000007,32756.0]
["2025-02-26T13:37:12.000000000",595.35,606.0,0.0,0.01,10.51,10.83,0.004,-0.996,0.003,93,190,0.003,443,388,160.8,32756.0]
["2025-02-26T13:37:12.000000000",595.35,607.0,0.0,0.01,11.5,11.83,0.004,-0.996,0.003,124,29,0.003,63,190,56.1,32756.0]
["2025-02-26T13:37:12.000000000",595.35,608.0,0.0,0.01,12.51,12.82,0.004,-0.996,0.002,78,29,0.002,80,101,31.6,32756.0]
["2025-02-26T13:37:12.000000000",595.35,609.0,0.0,0.01,13.51,13.82,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,32756.0]
["2025-02-26T13:37:12.000000000",595.35,610.0,0.0,0.01,14.51,14.82,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,32756.0]
["2025-02-26T13:37:12.000000000",595.35,611.0,0.0,0.01,15.51,15.82,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,32756.0]
["2025-02-26T13:37:12.000000000",595.35,612.0,0.0,0.01,16.51,16.82,0.003,-0.997,0.001,607,16,0.001,19,20,62.6,32756.0]
["2025-02-26T13:37:12.000000000",595.35,613.0,0.0,0.01,17.51,17.82,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,32756.0]
["2025-02-26T13:37:12.000000000",595.35,614.0,0.0,0.01,18.49,18.82,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,32756.0]
["2025-02-26T13:37:12.000000000",595.35,615.0,0.0,0.01,19.51,19.82,0.002,-0.998,0.001,954,0,0.001,15,1,96.9,32756.0]
["2025-02-26T13:37:12.000000000",595.35,616.0,0.0,0.01,20.51,20.82,0.002,-0.998,0.001,151,5,0.001,16,21,16.7,32756.0]
["2025-02-26T13:37:12.000000000",595.35,617.0,0.0,0.01,21.51,21.82,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,32756.0]
["2025-02-26T13:37:12.000000000",595.35,618.0,0.0,0.01,22.51,22.82,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,32756.0]
["2025-02-26T13:37:12.000000000",595.35,619.0,0.0,0.01,23.51,23.82,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,32756.0]
["2025-02-26T13:37:12.000000000",595.35,620.0,0.0,0.01,24.51,24.82,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,32756.0]
["2025-02-26T13:37:23.000000000",595.4,571.0,24.24,24.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,32756.0]
["2025-02-26T13:37:23.000000000",595.4,572.0,23.24,23.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32756.0]
["2025-02-26T13:37:23.000000000",595.4,573.0,22.24,22.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32756.0]
["2025-02-26T13:37:23.000000000",595.4,574.0,21.24,21.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,32756.0]
["2025-02-26T13:37:23.000000000",595.4,575.0,20.24,20.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,32756.0]
["2025-02-26T13:37:23.000000000",595.4,576.0,19.24,19.57,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,32756.0]
["2025-02-26T13:37:23.000000000",595.4,577.0,18.24,18.57,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,32756.0]
["2025-02-26T13:37:23.000000000",595.4,578.0,17.24,17.57,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,32756.0]
["2025-02-26T13:37:23.000000000",595.4,579.0,16.24,16.57,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,32756.0]
["2025-02-26T13:37:23.000000000",595.4,580.0,15.24,15.57,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,32756.0]
["2025-02-26T13:37:23.000000000",595.4,581.0,14.24,14.57,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,32756.0]
["2025-02-26T13:37:23.000000000",595.4,582.0,13.24,13.57,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,32756.0]
["2025-02-26T13:37:23.000000000",595.4,583.0,12.24,12.57,0.0,0.02,0.994,-0.006,0.004,61,21,0.004,19,2,32.0,32756.0]
["2025-02-26T13:37:23.000000000",595.4,584.0,11.25,11.57,0.0,0.02,0.993,-0.007,0.004,40,62,0.004,199,48,95.6,32756.0]
["2025-02-26T13:37:23.000000000",595.4,585.0,10.25,10.58,0.0,0.02,0.993,-0.007,0.005,40,82,0.005,580,422,310.0,32756.0]
["2025-02-26T13:37:23.000000000",595.4,586.0,9.25,9.58,0.01,0.02,0.99,-0.01,0.007,31,100,0.007,185,33,151.2,32756.0]
["2025-02-26T13:37:23.000000000",595.4,587.0,8.28,8.55,0.01,0.02,0.988,-0.011,0.008,52,221,0.008,230,99,225.6,32756.0]
["2025-02-26T13:37:23.000000000",595.4,588.0,7.29,7.56,0.02,0.03,0.984,-0.019,0.012,41,460,0.013,108,145,189.6,32756.0]
["2025-02-26T13:37:23.000000000",595.4,589.0,6.31,6.57,0.03,0.05,0.973,-0.03,0.019,20,492,0.02,337,528,712.0,32756.0]
["2025-02-26T13:37:23.000000000",595.4,590.0,5.34,5.6,0.06,0.07,0.952,-0.048,0.031,69,605,0.031,265,611,1035.4,32756.0]
["2025-02-26T13:37:23.000000000",595.4,591.0,4.39,4.64,0.1,0.12,0.919,-0.08,0.048,60,384,0.047,133,544,913.1,32756.0]
["2025-02-26T13:37:23.000000000",595.4,592.0,3.49,3.71,0.19,0.21,0.868,-0.131,0.071,24,315,0.07,196,621,1542.4,32756.0]
["2025-02-26T13:37:23.000000000",595.4,593.0,2.64,2.84,0.33,0.35,0.792,-0.207,0.098,65,321,0.097,71,492,1325.7,32756.0]
["2025-02-26T13:37:23.000000000",595.4,594.0,1.88,2.04,0.54,0.57,0.686,-0.312,0.125,29,155,0.124,203,834,2879.7000000000003,32756.0]
["2025-02-26T13:37:23.000000000",595.4,595.0,1.23,1.37,0.89,0.92,0.555,-0.442,0.145,81,277,0.143,159,1520,3448.2,32756.0]
["2025-02-26T13:37:23.000000000",595.4,596.0,0.77,0.8,1.3,1.46,0.406,-0.591,0.147,236,388,0.149,162,1630,5883.0,32756.0]
["2025-02-26T13:37:23.000000000",595.4,597.0,0.41,0.44,1.92,2.1,0.264,-0.735,0.127,117,740,0.129,236,1346,4530.3,32756.0]
["2025-02-26T13:37:23.000000000",595.4,598.0,0.2,0.22,2.69,2.92,0.152,-0.847,0.092,185,1007,0.093,120,1097,2818.0,32756.0]
["2025-02-26T13:37:23.000000000",595.4,599.0,0.09,0.11,3.57,3.83,0.084,-0.916,0.059,307,1181,0.059,99,971,2395.4,32756.0]
["2025-02-26T13:37:23.000000000",595.4,600.0,0.05,0.06,4.52,4.78,0.051,-0.952,0.037,366,2158,0.036,76,1054,1627.8,32756.0]
["2025-02-26T13:37:23.000000000",595.4,601.0,0.02,0.04,5.49,5.77,0.03,-0.973,0.023,76,2154,0.021,99,582,382.7,32756.0]
["2025-02-26T13:37:23.000000000",595.4,602.0,0.01,0.03,6.45,6.78,0.018,-0.982,0.014,186,1186,0.014,111,428,415.8,32756.0]
["2025-02-26T13:37:23.000000000",595.4,603.0,0.01,0.02,7.44,7.78,0.009,-0.987,0.008,75,952,0.01,111,548,171.0,32756.0]
["2025-02-26T13:37:23.000000000",595.4,604.0,0.0,0.01,8.44,8.77,0.005,-0.995,0.004,60,468,0.004,531,384,236.4,32756.0]
["2025-02-26T13:37:23.000000000",595.4,605.0,0.0,0.01,9.44,9.77,0.004,-0.996,0.004,194,325,0.004,543,326,294.80000000000007,32756.0]
["2025-02-26T13:37:23.000000000",595.4,606.0,0.0,0.01,10.43,10.77,0.004,-0.996,0.003,93,190,0.003,443,388,160.8,32756.0]
["2025-02-26T13:37:23.000000000",595.4,607.0,0.0,0.01,11.43,11.76,0.004,-0.996,0.003,124,29,0.003,63,190,56.1,32756.0]
["2025-02-26T13:37:23.000000000",595.4,608.0,0.0,0.01,12.43,12.76,0.004,-0.996,0.002,78,29,0.002,80,101,31.6,32756.0]
["2025-02-26T13:37:23.000000000",595.4,609.0,0.0,0.01,13.43,13.76,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,32756.0]
["2025-02-26T13:37:23.000000000",595.4,610.0,0.0,0.01,14.43,14.76,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,32756.0]
["2025-02-26T13:37:23.000000000",595.4,611.0,0.0,0.01,15.43,15.76,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,32756.0]
["2025-02-26T13:37:23.000000000",595.4,612.0,0.0,0.01,16.43,16.76,0.003,-0.997,0.001,607,16,0.001,19,20,62.6,32756.0]
["2025-02-26T13:37:23.000000000",595.4,613.0,0.0,0.01,17.43,17.76,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,32756.0]
["2025-02-26T13:37:23.000000000",595.4,614.0,0.0,0.01,18.43,18.76,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,32756.0]
["2025-02-26T13:37:23.000000000",595.4,615.0,0.0,0.01,19.43,19.76,0.002,-0.998,0.001,954,0,0.001,15,1,96.9,32756.0]
["2025-02-26T13:37:23.000000000",595.4,616.0,0.0,0.01,20.43,20.76,0.002,-0.998,0.001,151,5,0.001,16,21,16.7,32756.0]
["2025-02-26T13:37:23.000000000",595.4,617.0,0.0,0.01,21.43,21.76,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,32756.0]
["2025-02-26T13:37:23.000000000",595.4,618.0,0.0,0.01,22.43,22.76,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,32756.0]
["2025-02-26T13:37:23.000000000",595.4,619.0,0.0,0.01,23.43,23.76,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,32756.0]
["2025-02-26T13:37:23.000000000",595.4,620.0,0.0,0.01,24.43,24.76,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,32756.0]
["2025-02-26T13:37:34.000000000",595.47,571.0,24.3,24.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,32799.7]
["2025-02-26T13:37:34.000000000",595.47,572.0,23.3,23.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32799.7]
["2025-02-26T13:37:34.000000000",595.47,573.0,22.3,22.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32799.7]
["2025-02-26T13:37:34.000000000",595.47,574.0,21.3,21.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,32799.7]
["2025-02-26T13:37:34.000000000",595.47,575.0,20.3,20.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,32799.7]
["2025-02-26T13:37:34.000000000",595.47,576.0,19.3,19.67,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,32799.7]
["2025-02-26T13:37:34.000000000",595.47,577.0,18.3,18.67,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,32799.7]
["2025-02-26T13:37:34.000000000",595.47,578.0,17.31,17.67,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,32799.7]
["2025-02-26T13:37:34.000000000",595.47,579.0,16.31,16.67,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,32799.7]
["2025-02-26T13:37:34.000000000",595.47,580.0,15.31,15.67,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,32799.7]
["2025-02-26T13:37:34.000000000",595.47,581.0,14.31,14.67,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,32799.7]
["2025-02-26T13:37:34.000000000",595.47,582.0,13.31,13.67,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,32799.7]
["2025-02-26T13:37:34.000000000",595.47,583.0,12.31,12.67,0.0,0.02,0.994,-0.006,0.003,61,21,0.003,19,2,24.0,32799.7]
["2025-02-26T13:37:34.000000000",595.47,584.0,11.31,11.67,0.0,0.02,0.993,-0.007,0.004,40,62,0.004,199,48,95.6,32799.7]
["2025-02-26T13:37:34.000000000",595.47,585.0,10.31,10.67,0.0,0.02,0.993,-0.007,0.005,40,82,0.005,580,422,310.0,32799.7]
["2025-02-26T13:37:34.000000000",595.47,586.0,9.32,9.67,0.01,0.02,0.99,-0.01,0.007,31,100,0.007,185,33,151.2,32799.7]
["2025-02-26T13:37:34.000000000",595.47,587.0,8.35,8.65,0.01,0.02,0.989,-0.011,0.008,52,221,0.008,230,99,225.6,32799.7]
["2025-02-26T13:37:34.000000000",595.47,588.0,7.36,7.66,0.02,0.03,0.981,-0.019,0.013,41,460,0.013,108,145,193.7,32799.7]
["2025-02-26T13:37:34.000000000",595.47,589.0,6.37,6.67,0.03,0.04,0.97,-0.03,0.02,20,492,0.02,337,528,714.0,32799.7]
["2025-02-26T13:37:34.000000000",595.47,590.0,5.4,5.69,0.05,0.07,0.952,-0.048,0.031,69,605,0.031,265,611,1035.4,32799.7]
["2025-02-26T13:37:34.000000000",595.47,591.0,4.45,4.73,0.09,0.11,0.922,-0.078,0.047,60,384,0.047,133,544,907.1,32799.7]
["2025-02-26T13:37:34.000000000",595.47,592.0,3.54,3.8,0.17,0.19,0.873,-0.127,0.069,24,315,0.069,196,621,1518.0000000000002,32799.7]
["2025-02-26T13:37:34.000000000",595.47,593.0,2.69,2.91,0.3,0.32,0.798,-0.202,0.097,65,321,0.097,71,492,1319.2,32799.7]
["2025-02-26T13:37:34.000000000",595.47,594.0,1.92,2.11,0.51,0.54,0.693,-0.307,0.125,29,165,0.125,203,834,2900.0,32799.7]
["2025-02-26T13:37:34.000000000",595.47,595.0,1.33,1.37,0.84,0.87,0.56,-0.439,0.145,81,287,0.145,159,1521,3479.9999999999995,32799.7]
["2025-02-26T13:37:34.000000000",595.47,596.0,0.81,0.84,1.25,1.42,0.413,-0.587,0.146,236,388,0.146,162,1630,5810.799999999999,32799.7]
["2025-02-26T13:37:34.000000000",595.47,597.0,0.44,0.46,1.85,2.07,0.271,-0.729,0.128,117,741,0.128,236,1346,4518.400000000001,32799.7]
["2025-02-26T13:37:34.000000000",595.47,598.0,0.22,0.23,2.61,2.87,0.157,-0.843,0.094,185,1007,0.094,120,1097,2867.0,32799.7]
["2025-02-26T13:37:34.000000000",595.47,599.0,0.1,0.12,3.48,3.77,0.084,-0.916,0.06,307,1181,0.06,99,971,2436.0,32799.7]
["2025-02-26T13:37:34.000000000",595.47,600.0,0.05,0.06,4.42,4.72,0.048,-0.952,0.037,366,2158,0.037,76,1054,1635.4,32799.7]
["2025-02-26T13:37:34.000000000",595.47,601.0,0.03,0.04,5.4,5.7,0.027,-0.973,0.022,76,2154,0.022,99,582,385.0,32799.7]
["2025-02-26T13:37:34.000000000",595.47,602.0,0.01,0.03,6.36,6.72,0.018,-0.982,0.014,186,1186,0.014,111,438,415.8,32799.7]
["2025-02-26T13:37:34.000000000",595.47,603.0,0.01,0.02,7.35,7.71,0.013,-0.987,0.01,75,952,0.01,111,558,186.0,32799.7]
["2025-02-26T13:37:34.000000000",595.47,604.0,0.0,0.01,8.34,8.71,0.005,-0.995,0.004,60,468,0.004,531,384,236.4,32799.7]
["2025-02-26T13:37:34.000000000",595.47,605.0,0.0,0.01,9.34,9.7,0.004,-0.996,0.004,194,325,0.004,543,326,294.80000000000007,32799.7]
["2025-02-26T13:37:34.000000000",595.47,606.0,0.0,0.01,10.34,10.7,0.004,-0.996,0.003,93,190,0.003,443,388,160.8,32799.7]
["2025-02-26T13:37:34.000000000",595.47,607.0,0.0,0.01,11.34,11.7,0.004,-0.996,0.003,124,29,0.003,63,190,56.1,32799.7]
["2025-02-26T13:37:34.000000000",595.47,608.0,0.0,0.01,12.34,12.7,0.004,-0.996,0.002,78,29,0.002,80,101,31.6,32799.7]
["2025-02-26T13:37:34.000000000",595.47,609.0,0.0,0.01,13.34,13.7,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,32799.7]
["2025-02-26T13:37:34.000000000",595.47,610.0,0.0,0.01,14.34,14.7,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,32799.7]
["2025-02-26T13:37:34.000000000",595.47,611.0,0.0,0.01,15.33,15.7,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,32799.7]
["2025-02-26T13:37:34.000000000",595.47,612.0,0.0,0.01,16.33,16.7,0.003,-0.997,0.001,607,16,0.001,19,20,62.6,32799.7]
["2025-02-26T13:37:34.000000000",595.47,613.0,0.0,0.01,17.33,17.7,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,32799.7]
["2025-02-26T13:37:34.000000000",595.47,614.0,0.0,0.01,18.33,18.7,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,32799.7]
["2025-02-26T13:37:34.000000000",595.47,615.0,0.0,0.01,19.33,19.7,0.002,-0.998,0.001,954,0,0.001,15,1,96.9,32799.7]
["2025-02-26T13:37:34.000000000",595.47,616.0,0.0,0.01,20.33,20.7,0.002,-0.998,0.001,151,5,0.001,16,21,16.7,32799.7]
["2025-02-26T13:37:34.000000000",595.47,617.0,0.0,0.01,21.33,21.7,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,32799.7]
["2025-02-26T13:37:34.000000000",595.47,618.0,0.0,0.01,22.33,22.7,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,32799.7]
["2025-02-26T13:37:34.000000000",595.47,619.0,0.0,0.01,23.33,23.7,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,32799.7]
["2025-02-26T13:37:34.000000000",595.47,620.0,0.0,0.01,24.33,24.7,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,32799.7]
["2025-02-26T13:37:46.000000000",595.46,571.0,24.3,24.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,32837.19999999999]
["2025-02-26T13:37:46.000000000",595.46,572.0,23.3,23.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32837.19999999999]
["2025-02-26T13:37:46.000000000",595.46,573.0,22.3,22.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32837.19999999999]
["2025-02-26T13:37:46.000000000",595.46,574.0,21.3,21.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,32837.19999999999]
["2025-02-26T13:37:46.000000000",595.46,575.0,20.3,20.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,32837.19999999999]
["2025-02-26T13:37:46.000000000",595.46,576.0,19.3,19.66,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,32837.19999999999]
["2025-02-26T13:37:46.000000000",595.46,577.0,18.3,18.66,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,32837.19999999999]
["2025-02-26T13:37:46.000000000",595.46,578.0,17.3,17.66,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,32837.19999999999]
["2025-02-26T13:37:46.000000000",595.46,579.0,16.3,16.66,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,32837.19999999999]
["2025-02-26T13:37:46.000000000",595.46,580.0,15.3,15.66,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,32837.19999999999]
["2025-02-26T13:37:46.000000000",595.46,581.0,14.3,14.66,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,32837.19999999999]
["2025-02-26T13:37:46.000000000",595.46,582.0,13.3,13.66,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,32837.19999999999]
["2025-02-26T13:37:46.000000000",595.46,583.0,12.3,12.66,0.0,0.02,0.994,-0.006,0.003,61,21,0.003,19,2,24.0,32837.19999999999]
["2025-02-26T13:37:46.000000000",595.46,584.0,11.3,11.66,0.0,0.02,0.993,-0.007,0.004,40,62,0.004,199,48,95.6,32837.19999999999]
["2025-02-26T13:37:46.000000000",595.46,585.0,10.31,10.67,0.0,0.02,0.993,-0.007,0.005,40,82,0.005,580,422,310.0,32837.19999999999]
["2025-02-26T13:37:46.000000000",595.46,586.0,9.31,9.67,0.01,0.02,0.99,-0.01,0.007,31,100,0.007,185,33,151.2,32837.19999999999]
["2025-02-26T13:37:46.000000000",595.46,587.0,8.34,8.64,0.01,0.02,0.989,-0.011,0.008,52,221,0.008,230,99,225.6,32837.19999999999]
["2025-02-26T13:37:46.000000000",595.46,588.0,7.35,7.65,0.01,0.03,0.984,-0.016,0.012,41,460,0.012,108,145,178.8,32837.19999999999]
["2025-02-26T13:37:46.000000000",595.46,589.0,6.37,6.66,0.03,0.04,0.973,-0.027,0.019,20,492,0.019,337,528,678.3,32837.19999999999]
["2025-02-26T13:37:46.000000000",595.46,590.0,5.39,5.68,0.05,0.07,0.955,-0.045,0.029,69,605,0.029,265,611,968.6,32837.19999999999]
["2025-02-26T13:37:46.000000000",595.46,591.0,4.44,4.72,0.09,0.11,0.927,-0.073,0.045,60,384,0.045,133,544,868.4999999999999,32837.19999999999]
["2025-02-26T13:37:46.000000000",595.46,592.0,3.58,3.79,0.17,0.19,0.878,-0.122,0.068,24,315,0.068,196,621,1496.0,32837.19999999999]
["2025-02-26T13:37:46.000000000",595.46,593.0,2.68,2.91,0.3,0.32,0.802,-0.198,0.096,65,321,0.096,71,492,1305.6,32837.19999999999]
["2025-02-26T13:37:46.000000000",595.46,594.0,1.95,2.11,0.51,0.54,0.7,-0.3,0.124,29,165,0.124,203,834,2876.8,32837.19999999999]
["2025-02-26T13:37:46.000000000",595.46,595.0,1.29,1.42,0.84,0.87,0.568,-0.432,0.145,81,287,0.145,159,1521,3479.9999999999995,32837.19999999999]
["2025-02-26T13:37:46.000000000",595.46,596.0,0.81,0.84,1.25,1.42,0.42,-0.58,0.147,236,388,0.147,162,1630,5850.6,32837.19999999999]
["2025-02-26T13:37:46.000000000",595.46,597.0,0.44,0.46,1.86,2.08,0.276,-0.724,0.129,117,741,0.129,236,1346,4553.700000000001,32837.19999999999]
["2025-02-26T13:37:46.000000000",595.46,598.0,0.22,0.24,2.62,2.87,0.162,-0.838,0.096,185,1007,0.096,120,1097,2928.0,32837.19999999999]
["2025-02-26T13:37:46.000000000",595.46,599.0,0.1,0.12,3.49,3.77,0.09,-0.91,0.062,307,1181,0.062,99,971,2517.2,32837.19999999999]
["2025-02-26T13:37:46.000000000",595.46,600.0,0.05,0.06,4.43,4.73,0.049,-0.951,0.037,366,2158,0.037,76,1054,1635.4,32837.19999999999]
["2025-02-26T13:37:46.000000000",595.46,601.0,0.03,0.04,5.4,5.71,0.031,-0.969,0.024,76,2154,0.024,99,582,420.0,32837.19999999999]
["2025-02-26T13:37:46.000000000",595.46,602.0,0.01,0.03,6.36,6.73,0.018,-0.982,0.014,186,1186,0.014,111,438,415.8,32837.19999999999]
["2025-02-26T13:37:46.000000000",595.46,603.0,0.01,0.02,7.36,7.72,0.013,-0.987,0.01,75,952,0.01,111,558,186.0,32837.19999999999]
["2025-02-26T13:37:46.000000000",595.46,604.0,0.0,0.01,8.35,8.71,0.005,-0.995,0.004,60,468,0.004,531,384,236.4,32837.19999999999]
["2025-02-26T13:37:46.000000000",595.46,605.0,0.0,0.01,9.35,9.71,0.004,-0.996,0.004,194,325,0.004,543,326,294.80000000000007,32837.19999999999]
["2025-02-26T13:37:46.000000000",595.46,606.0,0.0,0.01,10.34,10.71,0.004,-0.996,0.003,93,190,0.003,443,388,160.8,32837.19999999999]
["2025-02-26T13:37:46.000000000",595.46,607.0,0.0,0.01,11.34,11.71,0.004,-0.996,0.003,124,29,0.003,63,190,56.1,32837.19999999999]
["2025-02-26T13:37:46.000000000",595.46,608.0,0.0,0.01,12.34,12.7,0.004,-0.996,0.002,78,29,0.002,80,101,31.6,32837.19999999999]
["2025-02-26T13:37:46.000000000",595.46,609.0,0.0,0.01,13.34,13.7,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,32837.19999999999]
["2025-02-26T13:37:46.000000000",595.46,610.0,0.0,0.01,14.34,14.7,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,32837.19999999999]
["2025-02-26T13:37:46.000000000",595.46,611.0,0.0,0.01,15.34,15.7,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,32837.19999999999]
["2025-02-26T13:37:46.000000000",595.46,612.0,0.0,0.01,16.34,16.7,0.003,-0.997,0.001,607,16,0.001,19,20,62.6,32837.19999999999]
["2025-02-26T13:37:46.000000000",595.46,613.0,0.0,0.01,17.34,17.7,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,32837.19999999999]
["2025-02-26T13:37:46.000000000",595.46,614.0,0.0,0.01,18.34,18.7,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,32837.19999999999]
["2025-02-26T13:37:46.000000000",595.46,615.0,0.0,0.01,19.34,19.7,0.002,-0.998,0.001,954,0,0.001,15,1,96.9,32837.19999999999]
["2025-02-26T13:37:46.000000000",595.46,616.0,0.0,0.01,20.34,20.7,0.002,-0.998,0.001,151,5,0.001,16,21,16.7,32837.19999999999]
["2025-02-26T13:37:46.000000000",595.46,617.0,0.0,0.01,21.34,21.7,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,32837.19999999999]
["2025-02-26T13:37:46.000000000",595.46,618.0,0.0,0.01,22.34,22.7,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,32837.19999999999]
["2025-02-26T13:37:46.000000000",595.46,619.0,0.0,0.01,23.34,23.7,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,32837.19999999999]
["2025-02-26T13:37:46.000000000",595.46,620.0,0.0,0.01,24.34,24.7,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,32837.19999999999]
["2025-02-26T13:37:57.000000000",595.45,571.0,24.32,24.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,32838.99999999999]
["2025-02-26T13:37:57.000000000",595.45,572.0,23.32,23.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32838.99999999999]
["2025-02-26T13:37:57.000000000",595.45,573.0,22.32,22.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32838.99999999999]
["2025-02-26T13:37:57.000000000",595.45,574.0,21.32,21.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,32838.99999999999]
["2025-02-26T13:37:57.000000000",595.45,575.0,20.32,20.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,32838.99999999999]
["2025-02-26T13:37:57.000000000",595.45,576.0,19.32,19.71,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,32838.99999999999]
["2025-02-26T13:37:57.000000000",595.45,577.0,18.32,18.71,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,32838.99999999999]
["2025-02-26T13:37:57.000000000",595.45,578.0,17.32,17.71,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,32838.99999999999]
["2025-02-26T13:37:57.000000000",595.45,579.0,16.32,16.71,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,32838.99999999999]
["2025-02-26T13:37:57.000000000",595.45,580.0,15.32,15.71,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,32838.99999999999]
["2025-02-26T13:37:57.000000000",595.45,581.0,14.32,14.71,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,32838.99999999999]
["2025-02-26T13:37:57.000000000",595.45,582.0,13.32,13.71,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,32838.99999999999]
["2025-02-26T13:37:57.000000000",595.45,583.0,12.32,12.71,0.0,0.02,0.994,-0.006,0.003,61,21,0.003,19,2,24.0,32838.99999999999]
["2025-02-26T13:37:57.000000000",595.45,584.0,11.33,11.71,0.0,0.02,0.993,-0.007,0.004,40,62,0.004,199,48,95.6,32838.99999999999]
["2025-02-26T13:37:57.000000000",595.45,585.0,10.33,10.72,0.0,0.02,0.993,-0.007,0.005,40,82,0.005,580,422,310.0,32838.99999999999]
["2025-02-26T13:37:57.000000000",595.45,586.0,9.33,9.72,0.01,0.02,0.99,-0.01,0.007,31,100,0.007,185,33,151.2,32838.99999999999]
["2025-02-26T13:37:57.000000000",595.45,587.0,8.36,8.69,0.01,0.02,0.989,-0.011,0.008,52,221,0.008,230,99,225.6,32838.99999999999]
["2025-02-26T13:37:57.000000000",595.45,588.0,7.37,7.7,0.01,0.03,0.984,-0.016,0.012,41,460,0.012,108,145,178.8,32838.99999999999]
["2025-02-26T13:37:57.000000000",595.45,589.0,6.39,6.71,0.03,0.04,0.973,-0.027,0.018,20,492,0.018,337,528,642.6,32838.99999999999]
["2025-02-26T13:37:57.000000000",595.45,590.0,5.41,5.73,0.05,0.07,0.955,-0.045,0.029,69,605,0.029,265,611,968.6,32838.99999999999]
["2025-02-26T13:37:57.000000000",595.45,591.0,4.46,4.77,0.09,0.11,0.927,-0.073,0.045,60,384,0.045,133,544,868.4999999999999,32838.99999999999]
["2025-02-26T13:37:57.000000000",595.45,592.0,3.55,3.83,0.17,0.19,0.878,-0.122,0.068,24,315,0.068,196,621,1496.0,32838.99999999999]
["2025-02-26T13:37:57.000000000",595.45,593.0,2.7,2.95,0.3,0.32,0.803,-0.197,0.095,65,321,0.095,71,492,1292.0,32838.99999999999]
["2025-02-26T13:37:57.000000000",595.45,594.0,1.93,2.14,0.51,0.54,0.702,-0.298,0.124,29,165,0.124,203,834,2876.8,32838.99999999999]
["2025-02-26T13:37:57.000000000",595.45,595.0,1.27,1.45,0.84,0.87,0.57,-0.43,0.144,81,287,0.144,159,1522,3455.9999999999995,32838.99999999999]
["2025-02-26T13:37:57.000000000",595.45,596.0,0.8,0.83,1.22,1.41,0.422,-0.578,0.148,236,388,0.148,162,1630,5890.4,32838.99999999999]
["2025-02-26T13:37:57.000000000",595.45,597.0,0.44,0.46,1.82,2.06,0.277,-0.723,0.13,117,742,0.13,236,1346,4589.0,32838.99999999999]
["2025-02-26T13:37:57.000000000",595.45,598.0,0.21,0.23,2.58,2.85,0.163,-0.837,0.096,185,1009,0.096,120,1097,2928.0,32838.99999999999]
["2025-02-26T13:37:57.000000000",595.45,599.0,0.1,0.12,3.44,3.75,0.09,-0.91,0.062,307,1182,0.062,99,971,2517.2,32838.99999999999]
["2025-02-26T13:37:57.000000000",595.45,600.0,0.05,0.06,4.38,4.71,0.049,-0.951,0.037,366,2158,0.037,76,1054,1635.4,32838.99999999999]
["2025-02-26T13:37:57.000000000",595.45,601.0,0.03,0.04,5.36,5.69,0.031,-0.969,0.024,76,2154,0.024,99,582,420.0,32838.99999999999]
["2025-02-26T13:37:57.000000000",595.45,602.0,0.01,0.03,6.31,6.7,0.018,-0.982,0.014,186,1186,0.014,111,438,415.8,32838.99999999999]
["2025-02-26T13:37:57.000000000",595.45,603.0,0.01,0.02,7.31,7.7,0.013,-0.987,0.01,75,952,0.01,111,558,186.0,32838.99999999999]
["2025-02-26T13:37:57.000000000",595.45,604.0,0.0,0.01,8.3,8.69,0.005,-0.995,0.004,60,468,0.004,531,384,236.4,32838.99999999999]
["2025-02-26T13:37:57.000000000",595.45,605.0,0.0,0.01,9.3,9.69,0.004,-0.996,0.004,194,325,0.004,543,326,294.80000000000007,32838.99999999999]
["2025-02-26T13:37:57.000000000",595.45,606.0,0.0,0.01,10.3,10.69,0.004,-0.996,0.003,93,190,0.003,443,388,160.8,32838.99999999999]
["2025-02-26T13:37:57.000000000",595.45,607.0,0.0,0.01,11.29,11.68,0.004,-0.996,0.003,124,29,0.003,63,191,56.1,32838.99999999999]
["2025-02-26T13:37:57.000000000",595.45,608.0,0.0,0.01,12.29,12.68,0.004,-0.996,0.002,78,29,0.002,80,101,31.6,32838.99999999999]
["2025-02-26T13:37:57.000000000",595.45,609.0,0.0,0.01,13.29,13.68,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,32838.99999999999]
["2025-02-26T13:37:57.000000000",595.45,610.0,0.0,0.01,14.29,14.68,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,32838.99999999999]
["2025-02-26T13:37:57.000000000",595.45,611.0,0.0,0.01,15.29,15.68,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,32838.99999999999]
["2025-02-26T13:37:57.000000000",595.45,612.0,0.0,0.01,16.29,16.68,0.003,-0.997,0.001,607,16,0.001,19,20,62.6,32838.99999999999]
["2025-02-26T13:37:57.000000000",595.45,613.0,0.0,0.01,17.29,17.68,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,32838.99999999999]
["2025-02-26T13:37:57.000000000",595.45,614.0,0.0,0.01,18.29,18.68,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,32838.99999999999]
["2025-02-26T13:37:57.000000000",595.45,615.0,0.0,0.01,19.29,19.68,0.002,-0.998,0.001,954,0,0.001,15,1,96.9,32838.99999999999]
["2025-02-26T13:37:57.000000000",595.45,616.0,0.0,0.01,20.29,20.68,0.002,-0.998,0.001,151,5,0.001,16,21,16.7,32838.99999999999]
["2025-02-26T13:37:57.000000000",595.45,617.0,0.0,0.01,21.29,21.68,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,32838.99999999999]
["2025-02-26T13:37:57.000000000",595.45,618.0,0.0,0.01,22.29,22.68,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,32838.99999999999]
["2025-02-26T13:37:57.000000000",595.45,619.0,0.0,0.01,23.29,23.68,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,32838.99999999999]
["2025-02-26T13:37:57.000000000",595.45,620.0,0.0,0.01,24.29,24.68,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,32838.99999999999]
["2025-02-26T13:38:08.000000000",595.51,571.0,24.32,24.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,32838.99999999999]
["2025-02-26T13:38:08.000000000",595.51,572.0,23.32,23.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32838.99999999999]
["2025-02-26T13:38:08.000000000",595.51,573.0,22.32,22.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32838.99999999999]
["2025-02-26T13:38:08.000000000",595.51,574.0,21.32,21.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,32838.99999999999]
["2025-02-26T13:38:08.000000000",595.51,575.0,20.32,20.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,32838.99999999999]
["2025-02-26T13:38:08.000000000",595.51,576.0,19.32,19.71,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,32838.99999999999]
["2025-02-26T13:38:08.000000000",595.51,577.0,18.32,18.71,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,32838.99999999999]
["2025-02-26T13:38:08.000000000",595.51,578.0,17.32,17.71,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,32838.99999999999]
["2025-02-26T13:38:08.000000000",595.51,579.0,16.32,16.71,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,32838.99999999999]
["2025-02-26T13:38:08.000000000",595.51,580.0,15.32,15.71,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,32838.99999999999]
["2025-02-26T13:38:08.000000000",595.51,581.0,14.32,14.71,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,32838.99999999999]
["2025-02-26T13:38:08.000000000",595.51,582.0,13.32,13.71,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,32838.99999999999]
["2025-02-26T13:38:08.000000000",595.51,583.0,12.33,12.71,0.0,0.02,0.994,-0.006,0.003,61,21,0.003,19,2,24.0,32838.99999999999]
["2025-02-26T13:38:08.000000000",595.51,584.0,11.33,11.71,0.0,0.02,0.993,-0.007,0.004,40,62,0.004,199,48,95.6,32838.99999999999]
["2025-02-26T13:38:08.000000000",595.51,585.0,10.33,10.72,0.0,0.02,0.993,-0.007,0.005,40,82,0.005,580,422,310.0,32838.99999999999]
["2025-02-26T13:38:08.000000000",595.51,586.0,9.33,9.72,0.01,0.02,0.99,-0.01,0.007,31,100,0.007,185,33,151.2,32838.99999999999]
["2025-02-26T13:38:08.000000000",595.51,587.0,8.37,8.69,0.01,0.02,0.989,-0.011,0.008,52,221,0.008,230,99,225.6,32838.99999999999]
["2025-02-26T13:38:08.000000000",595.51,588.0,7.37,7.7,0.01,0.03,0.984,-0.016,0.012,41,460,0.012,108,145,178.8,32838.99999999999]
["2025-02-26T13:38:08.000000000",595.51,589.0,6.39,6.71,0.03,0.04,0.973,-0.027,0.018,20,492,0.018,337,528,642.6,32838.99999999999]
["2025-02-26T13:38:08.000000000",595.51,590.0,5.42,5.73,0.05,0.06,0.955,-0.045,0.029,69,606,0.029,265,611,968.6,32838.99999999999]
["2025-02-26T13:38:08.000000000",595.51,591.0,4.46,4.76,0.09,0.11,0.927,-0.073,0.045,60,384,0.045,133,548,868.4999999999999,32838.99999999999]
["2025-02-26T13:38:08.000000000",595.51,592.0,3.55,3.83,0.16,0.18,0.878,-0.122,0.068,24,315,0.068,196,624,1496.0,32838.99999999999]
["2025-02-26T13:38:08.000000000",595.51,593.0,2.7,2.94,0.29,0.31,0.803,-0.197,0.095,65,321,0.095,71,492,1292.0,32838.99999999999]
["2025-02-26T13:38:08.000000000",595.51,594.0,1.92,2.14,0.5,0.52,0.702,-0.298,0.124,29,165,0.124,203,835,2876.8,32838.99999999999]
["2025-02-26T13:38:08.000000000",595.51,595.0,1.27,1.44,0.81,0.84,0.57,-0.43,0.144,81,287,0.144,159,1522,3455.9999999999995,32838.99999999999]
["2025-02-26T13:38:08.000000000",595.51,596.0,0.82,0.85,1.21,1.4,0.422,-0.578,0.148,236,389,0.148,162,1630,5890.4,32838.99999999999]
["2025-02-26T13:38:08.000000000",595.51,597.0,0.44,0.47,1.82,2.06,0.277,-0.723,0.13,117,742,0.13,236,1346,4589.0,32838.99999999999]
["2025-02-26T13:38:08.000000000",595.51,598.0,0.22,0.24,2.57,2.85,0.163,-0.837,0.096,185,1009,0.096,120,1097,2928.0,32838.99999999999]
["2025-02-26T13:38:08.000000000",595.51,599.0,0.1,0.12,3.44,3.75,0.09,-0.91,0.062,307,1182,0.062,99,971,2517.2,32838.99999999999]
["2025-02-26T13:38:08.000000000",595.51,600.0,0.05,0.06,4.38,4.7,0.049,-0.951,0.037,366,2161,0.037,76,1054,1635.4,32838.99999999999]
["2025-02-26T13:38:08.000000000",595.51,601.0,0.03,0.04,5.35,5.68,0.031,-0.969,0.024,76,2154,0.024,99,582,420.0,32838.99999999999]
["2025-02-26T13:38:08.000000000",595.51,602.0,0.01,0.03,6.31,6.7,0.018,-0.982,0.014,186,1186,0.014,111,438,415.8,32838.99999999999]
["2025-02-26T13:38:08.000000000",595.51,603.0,0.01,0.02,7.31,7.7,0.013,-0.987,0.01,75,952,0.01,111,558,186.0,32838.99999999999]
["2025-02-26T13:38:08.000000000",595.51,604.0,0.0,0.01,8.3,8.69,0.005,-0.995,0.004,60,468,0.004,531,384,236.4,32838.99999999999]
["2025-02-26T13:38:08.000000000",595.51,605.0,0.0,0.01,9.3,9.69,0.004,-0.996,0.004,194,327,0.004,543,326,294.80000000000007,32838.99999999999]
["2025-02-26T13:38:08.000000000",595.51,606.0,0.0,0.01,10.29,10.68,0.004,-0.996,0.003,93,190,0.003,443,388,160.8,32838.99999999999]
["2025-02-26T13:38:08.000000000",595.51,607.0,0.0,0.01,11.29,11.68,0.004,-0.996,0.003,124,29,0.003,63,191,56.1,32838.99999999999]
["2025-02-26T13:38:08.000000000",595.51,608.0,0.0,0.01,12.29,12.68,0.004,-0.996,0.002,78,29,0.002,80,101,31.6,32838.99999999999]
["2025-02-26T13:38:08.000000000",595.51,609.0,0.0,0.01,13.29,13.68,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,32838.99999999999]
["2025-02-26T13:38:08.000000000",595.51,610.0,0.0,0.01,14.29,14.68,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,32838.99999999999]
["2025-02-26T13:38:08.000000000",595.51,611.0,0.0,0.01,15.29,15.68,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,32838.99999999999]
["2025-02-26T13:38:08.000000000",595.51,612.0,0.0,0.01,16.29,16.68,0.003,-0.997,0.001,607,16,0.001,19,20,62.6,32838.99999999999]
["2025-02-26T13:38:08.000000000",595.51,613.0,0.0,0.01,17.29,17.68,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,32838.99999999999]
["2025-02-26T13:38:08.000000000",595.51,614.0,0.0,0.01,18.29,18.68,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,32838.99999999999]
["2025-02-26T13:38:08.000000000",595.51,615.0,0.0,0.01,19.29,19.68,0.002,-0.998,0.001,954,0,0.001,15,1,96.9,32838.99999999999]
["2025-02-26T13:38:08.000000000",595.51,616.0,0.0,0.01,20.29,20.68,0.002,-0.998,0.001,151,5,0.001,16,21,16.7,32838.99999999999]
["2025-02-26T13:38:08.000000000",595.51,617.0,0.0,0.01,21.29,21.68,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,32838.99999999999]
["2025-02-26T13:38:08.000000000",595.51,618.0,0.0,0.01,22.29,22.68,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,32838.99999999999]
["2025-02-26T13:38:08.000000000",595.51,619.0,0.0,0.01,23.29,23.68,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,32838.99999999999]
["2025-02-26T13:38:08.000000000",595.51,620.0,0.0,0.01,24.29,24.68,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,32838.99999999999]
["2025-02-26T13:38:19.000000000",595.47,571.0,19.56,24.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,32954.19999999999]
["2025-02-26T13:38:19.000000000",595.47,572.0,21.45,23.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32954.19999999999]
["2025-02-26T13:38:19.000000000",595.47,573.0,20.95,22.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32954.19999999999]
["2025-02-26T13:38:19.000000000",595.47,574.0,20.0,21.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,32954.19999999999]
["2025-02-26T13:38:19.000000000",595.47,575.0,18.31,20.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,32954.19999999999]
["2025-02-26T13:38:19.000000000",595.47,576.0,17.34,19.67,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,32954.19999999999]
["2025-02-26T13:38:19.000000000",595.47,577.0,16.41,18.67,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,2,1,0.2,32954.19999999999]
["2025-02-26T13:38:19.000000000",595.47,578.0,12.56,17.67,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,32954.19999999999]
["2025-02-26T13:38:19.000000000",595.47,579.0,14.41,16.67,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,32954.19999999999]
["2025-02-26T13:38:19.000000000",595.47,580.0,10.56,15.67,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,32954.19999999999]
["2025-02-26T13:38:19.000000000",595.47,581.0,12.34,14.67,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,32954.19999999999]
["2025-02-26T13:38:19.000000000",595.47,582.0,11.31,13.68,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,32954.19999999999]
["2025-02-26T13:38:19.000000000",595.47,583.0,7.56,12.68,0.0,0.02,0.994,-0.006,0.003,61,21,0.003,19,2,24.0,32954.19999999999]
["2025-02-26T13:38:19.000000000",595.47,584.0,10.0,11.68,0.0,0.02,0.993,-0.007,0.004,40,62,0.004,199,48,95.6,32954.19999999999]
["2025-02-26T13:38:19.000000000",595.47,585.0,8.42,10.68,0.0,0.02,0.993,-0.007,0.005,40,82,0.005,580,422,310.0,32954.19999999999]
["2025-02-26T13:38:19.000000000",595.47,586.0,4.57,9.68,0.01,0.02,0.99,-0.01,0.007,31,100,0.007,185,33,151.2,32954.19999999999]
["2025-02-26T13:38:19.000000000",595.47,587.0,4.0,8.66,0.01,0.02,0.989,-0.011,0.008,52,221,0.008,230,99,225.6,32954.19999999999]
["2025-02-26T13:38:19.000000000",595.47,588.0,5.36,7.66,0.01,0.03,0.984,-0.016,0.011,41,460,0.011,108,145,163.89999999999998,32954.19999999999]
["2025-02-26T13:38:19.000000000",595.47,589.0,4.45,6.67,0.03,0.04,0.973,-0.027,0.018,20,492,0.018,337,528,642.6,32954.19999999999]
["2025-02-26T13:38:19.000000000",595.47,590.0,3.38,5.69,0.05,0.07,0.958,-0.042,0.028,69,606,0.028,265,611,935.2,32954.19999999999]
["2025-02-26T13:38:19.000000000",595.47,591.0,3.0,4.73,0.09,0.11,0.928,-0.072,0.044,60,384,0.044,133,548,849.1999999999999,32954.19999999999]
["2025-02-26T13:38:19.000000000",595.47,592.0,2.06,3.79,0.17,0.19,0.881,-0.119,0.066,24,315,0.066,196,624,1452.0,32954.19999999999]
["2025-02-26T13:38:19.000000000",595.47,593.0,0.0,2.91,0.31,0.33,0.81,-0.19,0.094,65,323,0.094,71,492,1278.4,32954.19999999999]
["2025-02-26T13:38:19.000000000",595.47,594.0,0.9,2.11,0.52,0.55,0.707,-0.293,0.123,29,165,0.123,203,835,2853.6000000000004,32954.19999999999]
["2025-02-26T13:38:19.000000000",595.47,595.0,0.39,1.41,0.82,0.91,0.577,-0.423,0.146,81,287,0.146,159,1523,3504.0,32954.19999999999]
["2025-02-26T13:38:19.000000000",595.47,596.0,0.75,0.84,1.23,1.5,0.427,-0.573,0.149,236,390,0.149,162,1630,5930.2,32954.19999999999]
["2025-02-26T13:38:19.000000000",595.47,597.0,0.42,0.44,1.84,2.1,0.282,-0.718,0.131,117,742,0.131,236,1346,4624.3,32954.19999999999]
["2025-02-26T13:38:19.000000000",595.47,598.0,0.2,0.22,2.64,3.4,0.164,-0.836,0.098,185,1009,0.098,120,1097,2989.0,32954.19999999999]
["2025-02-26T13:38:19.000000000",595.47,599.0,0.1,0.11,3.47,4.0,0.091,-0.909,0.063,307,1183,0.063,99,971,2557.8,32954.19999999999]
["2025-02-26T13:38:19.000000000",595.47,600.0,0.05,0.06,4.42,6.0,0.049,-0.951,0.038,366,2161,0.038,76,1054,1679.6,32954.19999999999]
["2025-02-26T13:38:19.000000000",595.47,601.0,0.02,0.04,5.39,7.11,0.028,-0.972,0.022,76,2154,0.022,99,582,385.0,32954.19999999999]
["2025-02-26T13:38:19.000000000",595.47,602.0,0.01,0.03,6.35,7.6,0.018,-0.982,0.015,186,1186,0.015,111,438,445.5,32954.19999999999]
["2025-02-26T13:38:19.000000000",595.47,603.0,0.01,0.02,7.34,9.08,0.013,-0.987,0.01,75,952,0.01,111,558,186.0,32954.19999999999]
["2025-02-26T13:38:19.000000000",595.47,604.0,0.0,0.01,8.34,10.08,0.005,-0.995,0.004,60,468,0.004,531,384,236.4,32954.19999999999]
["2025-02-26T13:38:19.000000000",595.47,605.0,0.0,0.01,9.33,14.46,0.004,-0.996,0.004,194,327,0.004,543,326,294.80000000000007,32954.19999999999]
["2025-02-26T13:38:19.000000000",595.47,606.0,0.0,0.01,10.33,12.5,0.004,-0.996,0.003,93,190,0.003,443,388,160.8,32954.19999999999]
["2025-02-26T13:38:19.000000000",595.47,607.0,0.0,0.01,11.33,13.65,0.004,-0.996,0.003,124,29,0.003,63,191,56.1,32954.19999999999]
["2025-02-26T13:38:19.000000000",595.47,608.0,0.0,0.01,12.33,14.07,0.004,-0.996,0.002,78,29,0.002,80,101,31.6,32954.19999999999]
["2025-02-26T13:38:19.000000000",595.47,609.0,0.0,0.01,13.33,15.66,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,32954.19999999999]
["2025-02-26T13:38:19.000000000",595.47,610.0,0.0,0.01,14.33,19.46,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,32954.19999999999]
["2025-02-26T13:38:19.000000000",595.47,611.0,0.0,0.01,15.33,17.67,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,32954.19999999999]
["2025-02-26T13:38:19.000000000",595.47,612.0,0.0,0.01,16.33,18.1,0.003,-0.997,0.001,607,16,0.001,19,20,62.6,32954.19999999999]
["2025-02-26T13:38:19.000000000",595.47,613.0,0.0,0.01,17.33,19.65,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,32954.19999999999]
["2025-02-26T13:38:19.000000000",595.47,614.0,0.0,0.01,18.33,20.65,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,32954.19999999999]
["2025-02-26T13:38:19.000000000",595.47,615.0,0.0,0.01,19.33,24.45,0.002,-0.998,0.001,954,0,0.001,15,1,96.9,32954.19999999999]
["2025-02-26T13:38:19.000000000",595.47,616.0,0.0,0.01,20.33,22.1,0.002,-0.998,0.001,151,5,0.001,16,21,16.7,32954.19999999999]
["2025-02-26T13:38:19.000000000",595.47,617.0,0.0,0.01,21.33,26.45,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,32954.19999999999]
["2025-02-26T13:38:19.000000000",595.47,618.0,0.0,0.01,22.33,27.45,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,32954.19999999999]
["2025-02-26T13:38:19.000000000",595.47,619.0,0.0,0.01,23.33,28.45,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,32954.19999999999]
["2025-02-26T13:38:19.000000000",595.47,620.0,0.0,0.01,24.33,26.66,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,32954.19999999999]
["2025-02-26T13:38:31.000000000",595.4,571.0,24.24,24.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,32682.9]
["2025-02-26T13:38:31.000000000",595.4,572.0,23.24,23.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32682.9]
["2025-02-26T13:38:31.000000000",595.4,573.0,22.24,22.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32682.9]
["2025-02-26T13:38:31.000000000",595.4,574.0,21.24,21.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,32682.9]
["2025-02-26T13:38:31.000000000",595.4,575.0,20.24,20.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,32682.9]
["2025-02-26T13:38:31.000000000",595.4,576.0,19.24,19.62,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,32682.9]
["2025-02-26T13:38:31.000000000",595.4,577.0,18.24,18.62,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,32682.9]
["2025-02-26T13:38:31.000000000",595.4,578.0,17.24,17.62,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,32682.9]
["2025-02-26T13:38:31.000000000",595.4,579.0,16.24,16.62,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,32682.9]
["2025-02-26T13:38:31.000000000",595.4,580.0,15.24,15.62,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,32682.9]
["2025-02-26T13:38:31.000000000",595.4,581.0,14.24,14.62,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,32682.9]
["2025-02-26T13:38:31.000000000",595.4,582.0,13.24,13.62,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,32682.9]
["2025-02-26T13:38:31.000000000",595.4,583.0,12.24,12.62,0.0,0.02,0.994,-0.006,0.004,61,21,0.004,19,2,32.0,32682.9]
["2025-02-26T13:38:31.000000000",595.4,584.0,11.24,11.62,0.0,0.02,0.993,-0.007,0.004,40,62,0.004,199,48,95.6,32682.9]
["2025-02-26T13:38:31.000000000",595.4,585.0,10.24,10.62,0.0,0.02,0.993,-0.007,0.005,40,82,0.005,580,422,310.0,32682.9]
["2025-02-26T13:38:31.000000000",595.4,586.0,9.25,9.62,0.01,0.02,0.99,-0.01,0.007,31,100,0.007,185,33,151.2,32682.9]
["2025-02-26T13:38:31.000000000",595.4,587.0,8.28,8.6,0.01,0.02,0.989,-0.011,0.008,52,221,0.008,230,99,225.6,32682.9]
["2025-02-26T13:38:31.000000000",595.4,588.0,7.29,7.6,0.01,0.03,0.981,-0.019,0.013,41,460,0.013,108,145,193.7,32682.9]
["2025-02-26T13:38:31.000000000",595.4,589.0,6.31,6.61,0.03,0.04,0.973,-0.027,0.019,20,492,0.019,337,528,678.3,32682.9]
["2025-02-26T13:38:31.000000000",595.4,590.0,5.33,5.63,0.05,0.07,0.954,-0.046,0.03,69,608,0.03,265,611,1002.0,32682.9]
["2025-02-26T13:38:31.000000000",595.4,591.0,4.39,4.67,0.09,0.11,0.924,-0.076,0.046,60,386,0.046,133,548,887.8,32682.9]
["2025-02-26T13:38:31.000000000",595.4,592.0,3.48,3.74,0.17,0.19,0.874,-0.126,0.07,24,315,0.07,196,624,1540.0,32682.9]
["2025-02-26T13:38:31.000000000",595.4,593.0,2.63,2.86,0.3,0.32,0.799,-0.201,0.098,65,323,0.098,71,492,1332.8,32682.9]
["2025-02-26T13:38:31.000000000",595.4,594.0,1.87,2.06,0.51,0.53,0.692,-0.308,0.127,29,165,0.127,203,835,2946.4,32682.9]
["2025-02-26T13:38:31.000000000",595.4,595.0,1.22,1.38,0.84,0.87,0.558,-0.442,0.148,81,287,0.148,159,1523,3551.9999999999995,32682.9]
["2025-02-26T13:38:31.000000000",595.4,596.0,0.79,0.82,1.27,1.45,0.409,-0.591,0.145,236,390,0.145,162,1630,5770.999999999999,32682.9]
["2025-02-26T13:38:31.000000000",595.4,597.0,0.43,0.45,1.88,2.1,0.267,-0.733,0.127,117,742,0.127,236,1346,4483.1,32682.9]
["2025-02-26T13:38:31.000000000",595.4,598.0,0.21,0.22,2.65,2.92,0.156,-0.844,0.093,185,1009,0.093,120,1097,2836.5,32682.9]
["2025-02-26T13:38:31.000000000",595.4,599.0,0.1,0.11,3.53,3.83,0.084,-0.916,0.059,307,1185,0.059,99,971,2395.4,32682.9]
["2025-02-26T13:38:31.000000000",595.4,600.0,0.05,0.06,4.47,4.78,0.048,-0.952,0.036,366,2161,0.036,76,1054,1591.1999999999998,32682.9]
["2025-02-26T13:38:31.000000000",595.4,601.0,0.02,0.04,5.45,5.76,0.027,-0.973,0.022,76,2154,0.022,99,582,385.0,32682.9]
["2025-02-26T13:38:31.000000000",595.4,602.0,0.01,0.03,6.4,6.78,0.018,-0.982,0.014,186,1186,0.014,111,438,415.8,32682.9]
["2025-02-26T13:38:31.000000000",595.4,603.0,0.01,0.02,7.4,7.78,0.013,-0.987,0.01,75,952,0.01,111,558,186.0,32682.9]
["2025-02-26T13:38:31.000000000",595.4,604.0,0.0,0.01,8.39,8.77,0.005,-0.995,0.004,60,468,0.004,531,384,236.4,32682.9]
["2025-02-26T13:38:31.000000000",595.4,605.0,0.0,0.01,9.39,9.77,0.004,-0.996,0.004,194,327,0.004,543,326,294.80000000000007,32682.9]
["2025-02-26T13:38:31.000000000",595.4,606.0,0.0,0.01,10.39,10.77,0.004,-0.996,0.003,93,190,0.003,443,388,160.8,32682.9]
["2025-02-26T13:38:31.000000000",595.4,607.0,0.0,0.01,11.39,11.77,0.004,-0.996,0.003,124,29,0.003,63,191,56.1,32682.9]
["2025-02-26T13:38:31.000000000",595.4,608.0,0.0,0.01,12.39,12.77,0.004,-0.996,0.002,78,29,0.002,80,101,31.6,32682.9]
["2025-02-26T13:38:31.000000000",595.4,609.0,0.0,0.01,13.39,13.77,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,32682.9]
["2025-02-26T13:38:31.000000000",595.4,610.0,0.0,0.01,14.39,14.76,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,32682.9]
["2025-02-26T13:38:31.000000000",595.4,611.0,0.0,0.01,15.39,15.76,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,32682.9]
["2025-02-26T13:38:31.000000000",595.4,612.0,0.0,0.01,16.39,16.76,0.003,-0.997,0.001,607,16,0.001,19,20,62.6,32682.9]
["2025-02-26T13:38:31.000000000",595.4,613.0,0.0,0.01,17.39,17.76,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,32682.9]
["2025-02-26T13:38:31.000000000",595.4,614.0,0.0,0.01,18.39,18.76,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,32682.9]
["2025-02-26T13:38:31.000000000",595.4,615.0,0.0,0.01,19.39,19.76,0.002,-0.998,0.001,954,0,0.001,15,1,96.9,32682.9]
["2025-02-26T13:38:31.000000000",595.4,616.0,0.0,0.01,20.39,20.76,0.002,-0.998,0.001,151,5,0.001,16,21,16.7,32682.9]
["2025-02-26T13:38:31.000000000",595.4,617.0,0.0,0.01,21.39,21.76,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,32682.9]
["2025-02-26T13:38:31.000000000",595.4,618.0,0.0,0.01,22.39,22.76,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,32682.9]
["2025-02-26T13:38:31.000000000",595.4,619.0,0.0,0.01,23.39,23.76,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,32682.9]
["2025-02-26T13:38:31.000000000",595.4,620.0,0.0,0.01,24.39,24.76,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,32682.9]
["2025-02-26T13:38:42.000000000",595.49,571.0,24.24,29.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,32782.3]
["2025-02-26T13:38:42.000000000",595.49,572.0,23.24,28.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32782.3]
["2025-02-26T13:38:42.000000000",595.49,573.0,22.24,27.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32782.3]
["2025-02-26T13:38:42.000000000",595.49,574.0,21.24,26.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,32782.3]
["2025-02-26T13:38:42.000000000",595.49,575.0,20.24,25.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,32782.3]
["2025-02-26T13:38:42.000000000",595.49,576.0,19.24,24.56,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,32782.3]
["2025-02-26T13:38:42.000000000",595.49,577.0,18.24,20.97,0.0,0.01,0.998,-0.003,0.001,0,0,0.001,2,1,0.2,32782.3]
["2025-02-26T13:38:42.000000000",595.49,578.0,17.38,19.97,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,32782.3]
["2025-02-26T13:38:42.000000000",595.49,579.0,16.38,21.56,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,32782.3]
["2025-02-26T13:38:42.000000000",595.49,580.0,15.38,17.97,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,32782.3]
["2025-02-26T13:38:42.000000000",595.49,581.0,14.38,16.95,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,32782.3]
["2025-02-26T13:38:42.000000000",595.49,582.0,13.38,15.95,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,32782.3]
["2025-02-26T13:38:42.000000000",595.49,583.0,12.38,14.95,0.0,0.02,0.994,-0.006,0.003,61,21,0.003,19,2,24.0,32782.3]
["2025-02-26T13:38:42.000000000",595.49,584.0,11.39,13.97,0.0,0.02,0.993,-0.007,0.004,40,62,0.004,199,48,95.6,32782.3]
["2025-02-26T13:38:42.000000000",595.49,585.0,10.39,12.97,0.0,0.02,0.993,-0.007,0.005,40,82,0.005,580,422,310.0,32782.3]
["2025-02-26T13:38:42.000000000",595.49,586.0,9.59,9.62,0.01,0.02,0.99,-0.01,0.007,31,100,0.007,185,33,151.2,32782.3]
["2025-02-26T13:38:42.000000000",595.49,587.0,8.59,8.62,0.01,0.02,0.989,-0.011,0.008,52,221,0.008,230,99,225.6,32782.3]
["2025-02-26T13:38:42.000000000",595.49,588.0,7.43,9.98,0.01,0.03,0.984,-0.016,0.012,41,460,0.012,108,145,178.8,32782.3]
["2025-02-26T13:38:42.000000000",595.49,589.0,6.45,11.59,0.02,0.04,0.976,-0.024,0.017,20,492,0.017,337,528,606.9,32782.3]
["2025-02-26T13:38:42.000000000",595.49,590.0,5.47,10.61,0.04,0.06,0.958,-0.042,0.028,69,608,0.028,265,611,935.2,32782.3]
["2025-02-26T13:38:42.000000000",595.49,591.0,4.51,7.02,0.08,0.1,0.93,-0.07,0.044,60,386,0.044,133,548,849.1999999999999,32782.3]
["2025-02-26T13:38:42.000000000",595.49,592.0,3.6,6.09,0.15,0.17,0.882,-0.118,0.067,24,315,0.067,196,624,1474.0000000000002,32782.3]
["2025-02-26T13:38:42.000000000",595.49,593.0,2.74,5.18,0.28,0.29,0.812,-0.19,0.096,65,323,0.096,71,492,1305.6,32782.3]
["2025-02-26T13:38:42.000000000",595.49,594.0,1.96,4.36,0.47,0.5,0.707,-0.293,0.127,29,165,0.127,203,835,2946.4,32782.3]
["2025-02-26T13:38:42.000000000",595.49,595.0,1.3,1.43,0.77,0.84,0.572,-0.428,0.15,81,287,0.15,159,1523,3600.0,32782.3]
["2025-02-26T13:38:42.000000000",595.49,596.0,0.81,0.88,0.07,1.37,0.423,-0.578,0.145,236,390,0.146,162,1630,5787.2,32782.3]
["2025-02-26T13:38:42.000000000",595.49,597.0,0.46,0.48,0.2,2.0,0.279,-0.721,0.129,117,742,0.129,236,1346,4553.700000000001,32782.3]
["2025-02-26T13:38:42.000000000",595.49,598.0,0.22,0.24,0.38,2.79,0.163,-0.837,0.096,185,1009,0.096,120,1097,2928.0,32782.3]
["2025-02-26T13:38:42.000000000",595.49,599.0,0.1,0.12,1.2,3.69,0.09,-0.91,0.062,307,1185,0.062,99,971,2517.2,32782.3]
["2025-02-26T13:38:42.000000000",595.49,600.0,0.05,0.06,0.11,4.71,0.049,-0.951,0.037,366,2161,0.037,76,1054,1635.4,32782.3]
["2025-02-26T13:38:42.000000000",595.49,601.0,0.02,0.04,3.1,5.62,0.027,-0.973,0.022,76,2154,0.022,99,582,385.0,32782.3]
["2025-02-26T13:38:42.000000000",595.49,602.0,0.01,0.03,1.47,6.64,0.018,-0.982,0.014,186,1186,0.014,111,438,415.8,32782.3]
["2025-02-26T13:38:42.000000000",595.49,603.0,0.01,0.02,5.05,7.78,0.013,-0.987,0.01,75,952,0.01,111,558,186.0,32782.3]
["2025-02-26T13:38:42.000000000",595.49,604.0,0.0,0.01,6.06,8.63,0.005,-0.995,0.004,60,468,0.004,531,384,236.4,32782.3]
["2025-02-26T13:38:42.000000000",595.49,605.0,0.0,0.01,7.04,9.63,0.004,-0.996,0.004,194,327,0.004,543,326,294.80000000000007,32782.3]
["2025-02-26T13:38:42.000000000",595.49,606.0,0.0,0.01,8.48,10.62,0.004,-0.996,0.003,93,190,0.003,443,388,160.8,32782.3]
["2025-02-26T13:38:42.000000000",595.49,607.0,0.0,0.01,9.05,11.62,0.004,-0.996,0.003,124,29,0.003,63,191,56.1,32782.3]
["2025-02-26T13:38:42.000000000",595.49,608.0,0.0,0.01,10.46,12.77,0.004,-0.996,0.002,78,29,0.002,80,101,31.6,32782.3]
["2025-02-26T13:38:42.000000000",595.49,609.0,0.0,0.01,11.06,13.77,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,32782.3]
["2025-02-26T13:38:42.000000000",595.49,610.0,0.0,0.01,12.04,14.76,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,32782.3]
["2025-02-26T13:38:42.000000000",595.49,611.0,0.0,0.01,13.04,15.76,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,32782.3]
["2025-02-26T13:38:42.000000000",595.49,612.0,0.0,0.01,14.47,16.76,0.003,-0.997,0.001,607,16,0.001,19,20,62.6,32782.3]
["2025-02-26T13:38:42.000000000",595.49,613.0,0.0,0.01,15.04,17.76,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,32782.3]
["2025-02-26T13:38:42.000000000",595.49,614.0,0.0,0.01,16.04,18.76,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,32782.3]
["2025-02-26T13:38:42.000000000",595.49,615.0,0.0,0.01,17.03,19.76,0.002,-0.998,0.001,954,0,0.001,15,1,96.9,32782.3]
["2025-02-26T13:38:42.000000000",595.49,616.0,0.0,0.01,18.48,20.76,0.002,-0.998,0.001,151,5,0.001,16,21,16.7,32782.3]
["2025-02-26T13:38:42.000000000",595.49,617.0,0.0,0.01,19.03,21.76,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,32782.3]
["2025-02-26T13:38:42.000000000",595.49,618.0,0.0,0.01,20.05,22.76,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,32782.3]
["2025-02-26T13:38:42.000000000",595.49,619.0,0.0,0.02,18.45,23.76,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,32782.3]
["2025-02-26T13:38:42.000000000",595.49,620.0,0.0,0.01,19.45,24.76,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,32782.3]
["2025-02-26T13:38:53.000000000",595.55,571.0,24.46,24.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,32782.3]
["2025-02-26T13:38:53.000000000",595.55,572.0,23.46,23.79,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32782.3]
["2025-02-26T13:38:53.000000000",595.55,573.0,22.46,22.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32782.3]
["2025-02-26T13:38:53.000000000",595.55,574.0,21.46,21.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,32782.3]
["2025-02-26T13:38:53.000000000",595.55,575.0,20.46,20.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,32782.3]
["2025-02-26T13:38:53.000000000",595.55,576.0,19.46,19.79,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,32782.3]
["2025-02-26T13:38:53.000000000",595.55,577.0,18.46,18.79,0.0,0.01,0.998,-0.003,0.001,0,0,0.001,2,1,0.2,32782.3]
["2025-02-26T13:38:53.000000000",595.55,578.0,17.46,17.79,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,32782.3]
["2025-02-26T13:38:53.000000000",595.55,579.0,16.46,16.79,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,32782.3]
["2025-02-26T13:38:53.000000000",595.55,580.0,15.46,15.79,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,32782.3]
["2025-02-26T13:38:53.000000000",595.55,581.0,14.46,14.79,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,32782.3]
["2025-02-26T13:38:53.000000000",595.55,582.0,13.46,13.79,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,32782.3]
["2025-02-26T13:38:53.000000000",595.55,583.0,12.46,12.79,0.0,0.02,0.994,-0.006,0.003,61,21,0.003,19,2,24.0,32782.3]
["2025-02-26T13:38:53.000000000",595.55,584.0,11.47,11.79,0.0,0.02,0.993,-0.007,0.004,40,62,0.004,199,48,95.6,32782.3]
["2025-02-26T13:38:53.000000000",595.55,585.0,10.47,10.8,0.0,0.02,0.993,-0.007,0.005,40,82,0.005,580,422,310.0,32782.3]
["2025-02-26T13:38:53.000000000",595.55,586.0,9.47,9.8,0.01,0.02,0.99,-0.01,0.007,31,100,0.007,185,33,151.2,32782.3]
["2025-02-26T13:38:53.000000000",595.55,587.0,8.47,8.77,0.01,0.02,0.989,-0.011,0.008,52,221,0.008,230,99,225.6,32782.3]
["2025-02-26T13:38:53.000000000",595.55,588.0,7.51,7.77,0.01,0.03,0.984,-0.016,0.012,41,460,0.012,108,145,178.8,32782.3]
["2025-02-26T13:38:53.000000000",595.55,589.0,6.52,6.78,0.02,0.04,0.976,-0.024,0.017,20,492,0.017,337,528,606.9,32782.3]
["2025-02-26T13:38:53.000000000",595.55,590.0,5.55,5.8,0.04,0.06,0.958,-0.042,0.028,69,608,0.028,265,611,935.2,32782.3]
["2025-02-26T13:38:53.000000000",595.55,591.0,4.59,4.83,0.08,0.1,0.93,-0.07,0.044,60,386,0.044,133,548,849.1999999999999,32782.3]
["2025-02-26T13:38:53.000000000",595.55,592.0,3.67,3.89,0.15,0.17,0.882,-0.118,0.067,24,315,0.067,196,624,1474.0000000000002,32782.3]
["2025-02-26T13:38:53.000000000",595.55,593.0,2.8,3.0,0.27,0.29,0.812,-0.19,0.096,65,323,0.096,71,493,1305.6,32782.3]
["2025-02-26T13:38:53.000000000",595.55,594.0,2.01,2.18,0.46,0.49,0.707,-0.293,0.127,29,165,0.127,203,835,2946.4,32782.3]
["2025-02-26T13:38:53.000000000",595.55,595.0,1.34,1.48,0.78,0.81,0.572,-0.428,0.15,81,287,0.15,159,1524,3600.0,32782.3]
["2025-02-26T13:38:53.000000000",595.55,596.0,0.83,0.86,1.16,1.31,0.423,-0.578,0.145,236,390,0.146,162,1631,5787.2,32782.3]
["2025-02-26T13:38:53.000000000",595.55,597.0,0.45,0.48,1.75,1.94,0.279,-0.721,0.129,117,742,0.129,236,1346,4553.700000000001,32782.3]
["2025-02-26T13:38:53.000000000",595.55,598.0,0.22,0.24,2.5,2.72,0.163,-0.837,0.096,185,1009,0.096,120,1097,2928.0,32782.3]
["2025-02-26T13:38:53.000000000",595.55,599.0,0.11,0.12,3.37,3.61,0.09,-0.91,0.062,307,1185,0.062,99,971,2517.2,32782.3]
["2025-02-26T13:38:53.000000000",595.55,600.0,0.05,0.07,4.3,4.56,0.049,-0.951,0.037,366,2161,0.037,76,1054,1635.4,32782.3]
["2025-02-26T13:38:53.000000000",595.55,601.0,0.02,0.04,5.28,5.54,0.027,-0.973,0.022,76,2154,0.022,99,582,385.0,32782.3]
["2025-02-26T13:38:53.000000000",595.55,602.0,0.01,0.03,6.23,6.56,0.018,-0.982,0.014,186,1186,0.014,111,438,415.8,32782.3]
["2025-02-26T13:38:53.000000000",595.55,603.0,0.01,0.02,7.22,7.55,0.013,-0.987,0.01,75,952,0.01,111,558,186.0,32782.3]
["2025-02-26T13:38:53.000000000",595.55,604.0,0.0,0.01,8.22,8.55,0.005,-0.995,0.004,60,468,0.004,531,384,236.4,32782.3]
["2025-02-26T13:38:53.000000000",595.55,605.0,0.0,0.01,9.22,9.55,0.004,-0.996,0.004,194,327,0.004,543,326,294.80000000000007,32782.3]
["2025-02-26T13:38:53.000000000",595.55,606.0,0.0,0.01,10.21,10.54,0.004,-0.996,0.003,93,190,0.003,443,388,160.8,32782.3]
["2025-02-26T13:38:53.000000000",595.55,607.0,0.0,0.01,11.21,11.54,0.004,-0.996,0.003,124,29,0.003,63,191,56.1,32782.3]
["2025-02-26T13:38:53.000000000",595.55,608.0,0.0,0.01,12.21,12.54,0.004,-0.996,0.002,78,29,0.002,80,101,31.6,32782.3]
["2025-02-26T13:38:53.000000000",595.55,609.0,0.0,0.01,13.21,13.54,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,32782.3]
["2025-02-26T13:38:53.000000000",595.55,610.0,0.0,0.01,14.21,14.54,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,32782.3]
["2025-02-26T13:38:53.000000000",595.55,611.0,0.0,0.01,15.21,15.54,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,32782.3]
["2025-02-26T13:38:53.000000000",595.55,612.0,0.0,0.01,16.21,16.54,0.003,-0.997,0.001,607,16,0.001,19,20,62.6,32782.3]
["2025-02-26T13:38:53.000000000",595.55,613.0,0.0,0.01,17.21,17.54,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,32782.3]
["2025-02-26T13:38:53.000000000",595.55,614.0,0.0,0.01,18.21,18.54,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,32782.3]
["2025-02-26T13:38:53.000000000",595.55,615.0,0.0,0.01,19.21,19.54,0.002,-0.998,0.001,954,0,0.001,15,1,96.9,32782.3]
["2025-02-26T13:38:53.000000000",595.55,616.0,0.0,0.01,20.21,20.54,0.002,-0.998,0.001,151,5,0.001,16,21,16.7,32782.3]
["2025-02-26T13:38:53.000000000",595.55,617.0,0.0,0.01,21.21,21.54,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,32782.3]
["2025-02-26T13:38:53.000000000",595.55,618.0,0.0,0.01,22.21,22.54,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,32782.3]
["2025-02-26T13:38:53.000000000",595.55,619.0,0.0,0.02,23.21,23.54,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,32782.3]
["2025-02-26T13:38:53.000000000",595.55,620.0,0.0,0.01,24.21,24.54,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,32782.3]
["2025-02-26T13:39:04.000000000",595.64,571.0,20.7,24.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,33152.2]
["2025-02-26T13:39:04.000000000",595.64,572.0,20.0,23.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33152.2]
["2025-02-26T13:39:04.000000000",595.64,573.0,20.31,22.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33152.2]
["2025-02-26T13:39:04.000000000",595.64,574.0,20.0,21.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33152.2]
["2025-02-26T13:39:04.000000000",595.64,575.0,18.31,20.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33152.2]
["2025-02-26T13:39:04.000000000",595.64,576.0,17.34,19.89,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,33152.2]
["2025-02-26T13:39:04.000000000",595.64,577.0,16.41,18.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,33152.2]
["2025-02-26T13:39:04.000000000",595.64,578.0,15.2,17.89,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,33152.2]
["2025-02-26T13:39:04.000000000",595.64,579.0,14.41,16.89,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,33152.2]
["2025-02-26T13:39:04.000000000",595.64,580.0,13.2,15.89,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,33152.2]
["2025-02-26T13:39:04.000000000",595.64,581.0,12.34,14.9,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,33152.2]
["2025-02-26T13:39:04.000000000",595.64,582.0,11.31,13.9,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,33152.2]
["2025-02-26T13:39:04.000000000",595.64,583.0,10.2,12.9,0.0,0.01,0.994,-0.006,0.003,61,21,0.003,19,2,24.0,33152.2]
["2025-02-26T13:39:04.000000000",595.64,584.0,10.0,11.9,0.0,0.02,0.993,-0.007,0.004,40,62,0.004,199,48,95.6,33152.2]
["2025-02-26T13:39:04.000000000",595.64,585.0,9.2,10.9,0.0,0.02,0.993,-0.007,0.005,40,82,0.005,580,422,310.0,33152.2]
["2025-02-26T13:39:04.000000000",595.64,586.0,8.2,9.9,0.01,0.02,0.99,-0.01,0.007,31,100,0.007,185,33,151.2,33152.2]
["2025-02-26T13:39:04.000000000",595.64,587.0,7.2,8.9,0.01,0.02,0.989,-0.011,0.008,52,221,0.008,230,99,225.6,33152.2]
["2025-02-26T13:39:04.000000000",595.64,588.0,6.2,7.88,0.01,0.02,0.984,-0.016,0.011,41,460,0.011,108,145,163.89999999999998,33152.2]
["2025-02-26T13:39:04.000000000",595.64,589.0,5.2,6.89,0.02,0.03,0.976,-0.024,0.017,20,492,0.017,337,528,606.9,33152.2]
["2025-02-26T13:39:04.000000000",595.64,590.0,4.25,5.9,0.04,0.05,0.961,-0.039,0.027,69,608,0.027,265,611,901.8,33152.2]
["2025-02-26T13:39:04.000000000",595.64,591.0,3.3,4.93,0.07,0.09,0.933,-0.067,0.042,60,386,0.042,133,548,810.6,33152.2]
["2025-02-26T13:39:04.000000000",595.64,592.0,3.5,3.99,0.14,0.16,0.888,-0.112,0.065,24,315,0.065,196,624,1430.0,33152.2]
["2025-02-26T13:39:04.000000000",595.64,593.0,1.44,3.09,0.25,0.27,0.818,-0.182,0.093,65,323,0.093,71,493,1264.8,33152.2]
["2025-02-26T13:39:04.000000000",595.64,594.0,0.9,2.26,0.44,0.46,0.719,-0.281,0.124,29,165,0.124,203,836,2876.8,33152.2]
["2025-02-26T13:39:04.000000000",595.64,595.0,0.37,1.54,0.74,0.77,0.585,-0.415,0.148,81,287,0.148,159,1525,3551.9999999999995,33152.2]
["2025-02-26T13:39:04.000000000",595.64,596.0,0.87,0.9,1.1,1.39,0.435,-0.565,0.15,236,390,0.15,162,1631,5970.0,33152.2]
["2025-02-26T13:39:04.000000000",595.64,597.0,0.48,0.5,1.68,2.1,0.289,-0.711,0.133,117,742,0.133,236,1346,4694.9,33152.2]
["2025-02-26T13:39:04.000000000",595.64,598.0,0.23,0.25,2.41,3.4,0.17,-0.83,0.1,185,1010,0.1,120,1097,3050.0,33152.2]
["2025-02-26T13:39:04.000000000",595.64,599.0,0.11,0.13,3.27,4.0,0.095,-0.905,0.065,307,1185,0.065,99,971,2639.0,33152.2]
["2025-02-26T13:39:04.000000000",595.64,600.0,0.05,0.07,4.2,4.8,0.05,-0.95,0.038,366,2161,0.038,76,1054,1679.6,33152.2]
["2025-02-26T13:39:04.000000000",595.64,601.0,0.03,0.04,5.17,6.85,0.028,-0.972,0.023,76,2154,0.023,99,582,402.50000000000006,33152.2]
["2025-02-26T13:39:04.000000000",595.64,602.0,0.01,0.03,6.13,7.6,0.018,-0.982,0.015,186,1186,0.015,111,438,445.5,33152.2]
["2025-02-26T13:39:04.000000000",595.64,603.0,0.01,0.02,7.12,8.85,0.013,-0.987,0.01,75,952,0.01,111,558,186.0,33152.2]
["2025-02-26T13:39:04.000000000",595.64,604.0,0.0,0.01,8.11,9.85,0.005,-0.995,0.004,60,468,0.004,531,384,236.4,33152.2]
["2025-02-26T13:39:04.000000000",595.64,605.0,0.0,0.01,9.11,10.85,0.004,-0.996,0.004,194,327,0.004,543,326,294.80000000000007,33152.2]
["2025-02-26T13:39:04.000000000",595.64,606.0,0.0,0.01,10.11,11.85,0.004,-0.996,0.003,93,190,0.003,443,388,160.8,33152.2]
["2025-02-26T13:39:04.000000000",595.64,607.0,0.0,0.01,11.11,13.65,0.004,-0.996,0.003,124,29,0.003,63,191,56.1,33152.2]
["2025-02-26T13:39:04.000000000",595.64,608.0,0.0,0.01,12.11,14.07,0.004,-0.996,0.002,78,29,0.002,80,101,31.6,33152.2]
["2025-02-26T13:39:04.000000000",595.64,609.0,0.0,0.01,13.11,15.66,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,33152.2]
["2025-02-26T13:39:04.000000000",595.64,610.0,0.0,0.01,14.11,16.85,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,33152.2]
["2025-02-26T13:39:04.000000000",595.64,611.0,0.0,0.01,15.11,17.67,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,33152.2]
["2025-02-26T13:39:04.000000000",595.64,612.0,0.0,0.01,16.11,18.3,0.003,-0.997,0.001,607,16,0.001,19,20,62.6,33152.2]
["2025-02-26T13:39:04.000000000",595.64,613.0,0.0,0.01,17.11,19.65,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,33152.2]
["2025-02-26T13:39:04.000000000",595.64,614.0,0.0,0.01,18.11,20.65,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,33152.2]
["2025-02-26T13:39:04.000000000",595.64,615.0,0.0,0.01,19.11,21.85,0.002,-0.998,0.001,954,0,0.001,15,1,96.9,33152.2]
["2025-02-26T13:39:04.000000000",595.64,616.0,0.0,0.01,20.11,22.27,0.002,-0.998,0.001,151,5,0.001,16,21,16.7,33152.2]
["2025-02-26T13:39:04.000000000",595.64,617.0,0.0,0.01,21.11,26.0,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,33152.2]
["2025-02-26T13:39:04.000000000",595.64,618.0,0.0,0.01,22.11,27.0,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,33152.2]
["2025-02-26T13:39:04.000000000",595.64,619.0,0.0,0.01,23.11,28.0,0.004,-0.996,0.001,9,0,0.001,5,7,1.4,33152.2]
["2025-02-26T13:39:04.000000000",595.64,620.0,0.0,0.01,24.11,26.66,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,33152.2]
["2025-02-26T13:39:15.000000000",595.5,571.0,24.31,24.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,33249.399999999994]
["2025-02-26T13:39:15.000000000",595.5,572.0,23.31,23.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33249.399999999994]
["2025-02-26T13:39:15.000000000",595.5,573.0,22.31,22.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33249.399999999994]
["2025-02-26T13:39:15.000000000",595.5,574.0,21.31,21.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33249.399999999994]
["2025-02-26T13:39:15.000000000",595.5,575.0,20.31,20.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33249.399999999994]
["2025-02-26T13:39:15.000000000",595.5,576.0,19.31,19.65,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,33249.399999999994]
["2025-02-26T13:39:15.000000000",595.5,577.0,18.31,18.65,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,2,1,0.2,33249.399999999994]
["2025-02-26T13:39:15.000000000",595.5,578.0,17.31,17.65,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,33249.399999999994]
["2025-02-26T13:39:15.000000000",595.5,579.0,16.31,16.65,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,33249.399999999994]
["2025-02-26T13:39:15.000000000",595.5,580.0,15.32,15.65,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,33249.399999999994]
["2025-02-26T13:39:15.000000000",595.5,581.0,14.32,14.65,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,33249.399999999994]
["2025-02-26T13:39:15.000000000",595.5,582.0,13.32,13.66,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,33249.399999999994]
["2025-02-26T13:39:15.000000000",595.5,583.0,12.32,12.66,0.0,0.01,0.997,-0.003,0.002,61,21,0.002,19,2,16.0,33249.399999999994]
["2025-02-26T13:39:15.000000000",595.5,584.0,11.32,11.66,0.0,0.02,0.993,-0.007,0.004,40,62,0.004,199,48,95.6,33249.399999999994]
["2025-02-26T13:39:15.000000000",595.5,585.0,10.32,10.66,0.0,0.02,0.993,-0.007,0.005,40,82,0.005,580,422,310.0,33249.399999999994]
["2025-02-26T13:39:15.000000000",595.5,586.0,9.32,9.66,0.01,0.02,0.99,-0.01,0.007,31,100,0.007,185,33,151.2,33249.399999999994]
["2025-02-26T13:39:15.000000000",595.5,587.0,8.36,8.64,0.01,0.02,0.989,-0.011,0.008,52,221,0.008,230,99,225.6,33249.399999999994]
["2025-02-26T13:39:15.000000000",595.5,588.0,7.36,7.64,0.01,0.03,0.984,-0.016,0.011,41,460,0.011,108,145,163.89999999999998,33249.399999999994]
["2025-02-26T13:39:15.000000000",595.5,589.0,6.38,6.65,0.02,0.04,0.976,-0.024,0.017,20,492,0.017,337,528,606.9,33249.399999999994]
["2025-02-26T13:39:15.000000000",595.5,590.0,5.4,5.67,0.05,0.06,0.961,-0.039,0.026,69,608,0.026,265,611,868.4,33249.399999999994]
["2025-02-26T13:39:15.000000000",595.5,591.0,4.45,4.71,0.09,0.11,0.933,-0.067,0.042,60,386,0.042,133,548,810.6,33249.399999999994]
["2025-02-26T13:39:15.000000000",595.5,592.0,3.54,3.77,0.16,0.18,0.889,-0.111,0.064,24,315,0.064,196,624,1408.0,33249.399999999994]
["2025-02-26T13:39:15.000000000",595.5,593.0,2.68,2.89,0.28,0.3,0.818,-0.182,0.092,65,323,0.092,71,493,1251.2,33249.399999999994]
["2025-02-26T13:39:15.000000000",595.5,594.0,1.91,2.09,0.49,0.51,0.718,-0.282,0.121,29,165,0.121,203,836,2807.2,33249.399999999994]
["2025-02-26T13:39:15.000000000",595.5,595.0,1.26,1.4,0.81,0.84,0.589,-0.411,0.144,81,290,0.144,159,1525,3455.9999999999995,33249.399999999994]
["2025-02-26T13:39:15.000000000",595.5,596.0,0.8,0.83,1.24,1.39,0.439,-0.561,0.154,236,390,0.154,162,1631,6129.2,33249.399999999994]
["2025-02-26T13:39:15.000000000",595.5,597.0,0.43,0.46,1.85,2.05,0.291,-0.709,0.136,117,744,0.136,236,1346,4800.8,33249.399999999994]
["2025-02-26T13:39:15.000000000",595.5,598.0,0.21,0.23,2.61,2.85,0.171,-0.829,0.101,185,1010,0.101,120,1097,3080.5000000000005,33249.399999999994]
["2025-02-26T13:39:15.000000000",595.5,599.0,0.1,0.11,3.49,3.75,0.093,-0.907,0.065,307,1187,0.065,99,971,2639.0,33249.399999999994]
["2025-02-26T13:39:15.000000000",595.5,600.0,0.05,0.06,4.43,4.7,0.05,-0.95,0.039,366,2161,0.039,76,1054,1723.8,33249.399999999994]
["2025-02-26T13:39:15.000000000",595.5,601.0,0.02,0.04,5.41,5.68,0.028,-0.972,0.023,76,2154,0.023,99,582,402.50000000000006,33249.399999999994]
["2025-02-26T13:39:15.000000000",595.5,602.0,0.01,0.03,6.37,6.7,0.018,-0.982,0.015,186,1186,0.015,111,438,445.5,33249.399999999994]
["2025-02-26T13:39:15.000000000",595.5,603.0,0.0,0.02,7.36,7.69,0.013,-0.987,0.01,75,952,0.01,111,558,186.0,33249.399999999994]
["2025-02-26T13:39:15.000000000",595.5,604.0,0.0,0.01,8.35,8.69,0.005,-0.995,0.004,60,468,0.004,531,384,236.4,33249.399999999994]
["2025-02-26T13:39:15.000000000",595.5,605.0,0.0,0.01,9.35,9.68,0.004,-0.995,0.004,194,327,0.004,543,326,294.80000000000007,33249.399999999994]
["2025-02-26T13:39:15.000000000",595.5,606.0,0.0,0.01,10.35,10.68,0.004,-0.996,0.003,93,190,0.003,443,388,160.8,33249.399999999994]
["2025-02-26T13:39:15.000000000",595.5,607.0,0.0,0.01,11.35,11.68,0.004,-0.996,0.003,124,29,0.003,63,191,56.1,33249.399999999994]
["2025-02-26T13:39:15.000000000",595.5,608.0,0.0,0.01,12.35,12.68,0.004,-0.996,0.002,78,29,0.002,80,101,31.6,33249.399999999994]
["2025-02-26T13:39:15.000000000",595.5,609.0,0.0,0.01,13.35,13.68,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,33249.399999999994]
["2025-02-26T13:39:15.000000000",595.5,610.0,0.0,0.01,14.35,14.68,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,33249.399999999994]
["2025-02-26T13:39:15.000000000",595.5,611.0,0.0,0.01,15.35,15.68,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,33249.399999999994]
["2025-02-26T13:39:15.000000000",595.5,612.0,0.0,0.01,16.35,16.68,0.003,-0.997,0.001,607,16,0.001,19,20,62.6,33249.399999999994]
["2025-02-26T13:39:15.000000000",595.5,613.0,0.0,0.01,17.35,17.68,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,33249.399999999994]
["2025-02-26T13:39:15.000000000",595.5,614.0,0.0,0.01,18.35,18.68,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,33249.399999999994]
["2025-02-26T13:39:15.000000000",595.5,615.0,0.0,0.01,19.35,19.68,0.002,-0.997,0.001,954,0,0.001,15,1,96.9,33249.399999999994]
["2025-02-26T13:39:15.000000000",595.5,616.0,0.0,0.01,20.35,20.68,0.002,-0.998,0.001,151,5,0.001,16,21,16.7,33249.399999999994]
["2025-02-26T13:39:15.000000000",595.5,617.0,0.0,0.01,21.35,21.68,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,33249.399999999994]
["2025-02-26T13:39:15.000000000",595.5,618.0,0.0,0.01,22.35,22.68,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,33249.399999999994]
["2025-02-26T13:39:15.000000000",595.5,619.0,0.0,0.01,23.35,23.68,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,33249.399999999994]
["2025-02-26T13:39:15.000000000",595.5,620.0,0.0,0.01,24.35,24.68,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,33249.399999999994]
["2025-02-26T13:39:27.000000000",595.47,571.0,24.33,24.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,32785.9]
["2025-02-26T13:39:27.000000000",595.47,572.0,23.33,23.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32785.9]
["2025-02-26T13:39:27.000000000",595.47,573.0,22.33,22.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32785.9]
["2025-02-26T13:39:27.000000000",595.47,574.0,21.33,21.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,32785.9]
["2025-02-26T13:39:27.000000000",595.47,575.0,20.33,20.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,32785.9]
["2025-02-26T13:39:27.000000000",595.47,576.0,19.33,19.65,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,32785.9]
["2025-02-26T13:39:27.000000000",595.47,577.0,18.33,18.65,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,32785.9]
["2025-02-26T13:39:27.000000000",595.47,578.0,17.33,17.65,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,32785.9]
["2025-02-26T13:39:27.000000000",595.47,579.0,16.33,16.65,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,32785.9]
["2025-02-26T13:39:27.000000000",595.47,580.0,15.33,15.65,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,32785.9]
["2025-02-26T13:39:27.000000000",595.47,581.0,14.33,14.65,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,32785.9]
["2025-02-26T13:39:27.000000000",595.47,582.0,13.33,13.66,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,32785.9]
["2025-02-26T13:39:27.000000000",595.47,583.0,12.33,12.66,0.0,0.01,0.997,-0.003,0.002,61,21,0.002,19,2,16.0,32785.9]
["2025-02-26T13:39:27.000000000",595.47,584.0,11.33,11.66,0.0,0.02,0.993,-0.007,0.004,40,62,0.004,199,48,95.6,32785.9]
["2025-02-26T13:39:27.000000000",595.47,585.0,10.33,10.66,0.0,0.02,0.993,-0.007,0.005,40,82,0.005,580,422,310.0,32785.9]
["2025-02-26T13:39:27.000000000",595.47,586.0,9.34,9.66,0.01,0.02,0.99,-0.01,0.007,31,100,0.007,185,33,151.2,32785.9]
["2025-02-26T13:39:27.000000000",595.47,587.0,8.37,8.64,0.01,0.02,0.989,-0.011,0.008,52,221,0.008,230,99,225.6,32785.9]
["2025-02-26T13:39:27.000000000",595.47,588.0,7.38,7.64,0.01,0.03,0.984,-0.016,0.011,41,460,0.011,108,145,163.89999999999998,32785.9]
["2025-02-26T13:39:27.000000000",595.47,589.0,6.39,6.65,0.02,0.04,0.976,-0.024,0.017,20,492,0.017,337,528,606.9,32785.9]
["2025-02-26T13:39:27.000000000",595.47,590.0,5.41,5.67,0.05,0.06,0.958,-0.042,0.028,69,608,0.028,265,611,935.2,32785.9]
["2025-02-26T13:39:27.000000000",595.47,591.0,4.46,4.7,0.08,0.1,0.932,-0.068,0.043,60,386,0.043,133,548,829.9,32785.9]
["2025-02-26T13:39:27.000000000",595.47,592.0,3.54,3.77,0.16,0.18,0.882,-0.118,0.067,24,315,0.067,196,624,1474.0000000000002,32785.9]
["2025-02-26T13:39:27.000000000",595.47,593.0,2.68,2.89,0.28,0.3,0.809,-0.191,0.096,65,323,0.096,71,493,1305.6,32785.9]
["2025-02-26T13:39:27.000000000",595.47,594.0,1.91,2.08,0.49,0.52,0.707,-0.293,0.126,29,165,0.126,203,836,2923.2,32785.9]
["2025-02-26T13:39:27.000000000",595.47,595.0,1.26,1.39,0.82,0.85,0.572,-0.428,0.148,81,290,0.148,159,1525,3551.9999999999995,32785.9]
["2025-02-26T13:39:27.000000000",595.47,596.0,0.79,0.82,1.23,1.39,0.422,-0.578,0.149,236,396,0.149,162,1631,5930.2,32785.9]
["2025-02-26T13:39:27.000000000",595.47,597.0,0.42,0.45,1.85,2.04,0.276,-0.724,0.131,117,744,0.131,236,1346,4624.3,32785.9]
["2025-02-26T13:39:27.000000000",595.47,598.0,0.21,0.22,2.61,2.84,0.161,-0.839,0.096,185,1010,0.096,120,1097,2928.0,32785.9]
["2025-02-26T13:39:27.000000000",595.47,599.0,0.1,0.11,3.49,3.74,0.088,-0.912,0.062,307,1187,0.062,99,971,2517.2,32785.9]
["2025-02-26T13:39:27.000000000",595.47,600.0,0.05,0.06,4.43,4.7,0.049,-0.951,0.037,366,2161,0.037,76,1054,1635.4,32785.9]
["2025-02-26T13:39:27.000000000",595.47,601.0,0.02,0.04,5.41,5.67,0.027,-0.973,0.022,76,2154,0.022,99,582,385.0,32785.9]
["2025-02-26T13:39:27.000000000",595.47,602.0,0.01,0.02,6.37,6.69,0.014,-0.986,0.012,186,1186,0.012,111,438,356.4,32785.9]
["2025-02-26T13:39:27.000000000",595.47,603.0,0.0,0.02,7.36,7.69,0.009,-0.991,0.008,75,952,0.008,111,558,148.8,32785.9]
["2025-02-26T13:39:27.000000000",595.47,604.0,0.0,0.01,8.35,8.68,0.005,-0.995,0.004,60,468,0.004,531,384,236.4,32785.9]
["2025-02-26T13:39:27.000000000",595.47,605.0,0.0,0.01,9.35,9.68,0.004,-0.996,0.004,194,327,0.004,543,326,294.80000000000007,32785.9]
["2025-02-26T13:39:27.000000000",595.47,606.0,0.0,0.01,10.35,10.68,0.004,-0.996,0.003,93,190,0.003,443,388,160.8,32785.9]
["2025-02-26T13:39:27.000000000",595.47,607.0,0.0,0.01,11.35,11.68,0.004,-0.996,0.003,124,29,0.003,63,191,56.1,32785.9]
["2025-02-26T13:39:27.000000000",595.47,608.0,0.0,0.01,12.35,12.68,0.004,-0.996,0.002,78,29,0.002,80,101,31.6,32785.9]
["2025-02-26T13:39:27.000000000",595.47,609.0,0.0,0.01,13.35,13.68,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,32785.9]
["2025-02-26T13:39:27.000000000",595.47,610.0,0.0,0.01,14.35,14.67,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,32785.9]
["2025-02-26T13:39:27.000000000",595.47,611.0,0.0,0.01,15.35,15.67,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,32785.9]
["2025-02-26T13:39:27.000000000",595.47,612.0,0.0,0.01,16.35,16.67,0.003,-0.997,0.001,607,16,0.001,19,20,62.6,32785.9]
["2025-02-26T13:39:27.000000000",595.47,613.0,0.0,0.01,17.35,17.67,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,32785.9]
["2025-02-26T13:39:27.000000000",595.47,614.0,0.0,0.01,18.35,18.67,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,32785.9]
["2025-02-26T13:39:27.000000000",595.47,615.0,0.0,0.01,19.35,19.67,0.002,-0.998,0.001,954,0,0.001,15,1,96.9,32785.9]
["2025-02-26T13:39:27.000000000",595.47,616.0,0.0,0.01,20.35,20.67,0.002,-0.998,0.001,151,5,0.001,16,21,16.7,32785.9]
["2025-02-26T13:39:27.000000000",595.47,617.0,0.0,0.01,21.35,21.67,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,32785.9]
["2025-02-26T13:39:27.000000000",595.47,618.0,0.0,0.01,22.35,22.67,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,32785.9]
["2025-02-26T13:39:27.000000000",595.47,619.0,0.0,0.01,23.35,23.67,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,32785.9]
["2025-02-26T13:39:27.000000000",595.47,620.0,0.0,0.01,24.35,24.67,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,32785.9]
["2025-02-26T13:39:38.000000000",595.46,571.0,24.32,24.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,32785.9]
["2025-02-26T13:39:38.000000000",595.46,572.0,23.32,23.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32785.9]
["2025-02-26T13:39:38.000000000",595.46,573.0,22.32,22.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32785.9]
["2025-02-26T13:39:38.000000000",595.46,574.0,21.32,21.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,32785.9]
["2025-02-26T13:39:38.000000000",595.46,575.0,20.32,20.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,32785.9]
["2025-02-26T13:39:38.000000000",595.46,576.0,19.32,19.65,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,32785.9]
["2025-02-26T13:39:38.000000000",595.46,577.0,18.32,18.65,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,32785.9]
["2025-02-26T13:39:38.000000000",595.46,578.0,17.32,17.65,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,32785.9]
["2025-02-26T13:39:38.000000000",595.46,579.0,16.32,16.65,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,32785.9]
["2025-02-26T13:39:38.000000000",595.46,580.0,15.32,15.65,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,32785.9]
["2025-02-26T13:39:38.000000000",595.46,581.0,14.32,14.65,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,32785.9]
["2025-02-26T13:39:38.000000000",595.46,582.0,13.32,13.66,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,32785.9]
["2025-02-26T13:39:38.000000000",595.46,583.0,12.32,12.66,0.0,0.01,0.997,-0.003,0.002,61,21,0.002,19,2,16.0,32785.9]
["2025-02-26T13:39:38.000000000",595.46,584.0,11.32,11.66,0.0,0.02,0.993,-0.007,0.004,40,62,0.004,199,48,95.6,32785.9]
["2025-02-26T13:39:38.000000000",595.46,585.0,10.46,10.49,0.0,0.02,0.993,-0.007,0.005,40,82,0.005,580,422,310.0,32785.9]
["2025-02-26T13:39:38.000000000",595.46,586.0,9.33,9.66,0.01,0.02,0.99,-0.01,0.007,31,100,0.007,185,33,151.2,32785.9]
["2025-02-26T13:39:38.000000000",595.46,587.0,8.36,8.64,0.01,0.02,0.989,-0.011,0.008,52,221,0.008,230,99,225.6,32785.9]
["2025-02-26T13:39:38.000000000",595.46,588.0,7.37,7.64,0.01,0.03,0.984,-0.016,0.011,41,460,0.011,108,145,163.89999999999998,32785.9]
["2025-02-26T13:39:38.000000000",595.46,589.0,6.49,6.52,0.02,0.04,0.976,-0.024,0.017,20,492,0.017,337,528,606.9,32785.9]
["2025-02-26T13:39:38.000000000",595.46,590.0,5.4,5.67,0.05,0.06,0.958,-0.042,0.028,69,608,0.028,265,611,935.2,32785.9]
["2025-02-26T13:39:38.000000000",595.46,591.0,4.45,4.7,0.09,0.1,0.932,-0.068,0.043,60,386,0.043,133,548,829.9,32785.9]
["2025-02-26T13:39:38.000000000",595.46,592.0,3.53,3.77,0.16,0.18,0.882,-0.118,0.067,24,315,0.067,196,624,1474.0000000000002,32785.9]
["2025-02-26T13:39:38.000000000",595.46,593.0,2.67,2.89,0.29,0.31,0.809,-0.191,0.096,65,323,0.096,71,493,1305.6,32785.9]
["2025-02-26T13:39:38.000000000",595.46,594.0,1.9,2.08,0.5,0.52,0.707,-0.293,0.126,29,165,0.126,203,837,2923.2,32785.9]
["2025-02-26T13:39:38.000000000",595.46,595.0,1.3,1.33,0.83,0.86,0.572,-0.428,0.148,81,290,0.148,159,1525,3551.9999999999995,32785.9]
["2025-02-26T13:39:38.000000000",595.46,596.0,0.78,0.81,1.31,1.34,0.422,-0.578,0.149,236,396,0.149,162,1631,5930.2,32785.9]
["2025-02-26T13:39:38.000000000",595.46,597.0,0.42,0.44,1.85,2.05,0.276,-0.724,0.131,117,745,0.131,236,1346,4624.3,32785.9]
["2025-02-26T13:39:38.000000000",595.46,598.0,0.2,0.22,2.61,2.85,0.161,-0.839,0.096,185,1014,0.096,120,1097,2928.0,32785.9]
["2025-02-26T13:39:38.000000000",595.46,599.0,0.1,0.11,3.49,3.75,0.088,-0.912,0.062,307,1187,0.062,99,971,2517.2,32785.9]
["2025-02-26T13:39:38.000000000",595.46,600.0,0.05,0.06,4.43,4.7,0.049,-0.951,0.037,366,2161,0.037,76,1054,1635.4,32785.9]
["2025-02-26T13:39:38.000000000",595.46,601.0,0.02,0.04,5.41,5.68,0.027,-0.973,0.022,76,2154,0.022,99,582,385.0,32785.9]
["2025-02-26T13:39:38.000000000",595.46,602.0,0.01,0.02,6.37,6.7,0.014,-0.986,0.012,186,1186,0.012,111,438,356.4,32785.9]
["2025-02-26T13:39:38.000000000",595.46,603.0,0.0,0.02,7.53,7.56,0.009,-0.991,0.008,75,952,0.008,111,558,148.8,32785.9]
["2025-02-26T13:39:38.000000000",595.46,604.0,0.0,0.01,8.52,8.55,0.005,-0.995,0.004,60,468,0.004,531,384,236.4,32785.9]
["2025-02-26T13:39:38.000000000",595.46,605.0,0.0,0.01,9.35,9.69,0.004,-0.996,0.004,194,327,0.004,543,326,294.80000000000007,32785.9]
["2025-02-26T13:39:38.000000000",595.46,606.0,0.0,0.01,10.52,10.55,0.004,-0.996,0.003,93,190,0.003,443,388,160.8,32785.9]
["2025-02-26T13:39:38.000000000",595.46,607.0,0.0,0.01,11.52,11.55,0.004,-0.996,0.003,124,29,0.003,63,191,56.1,32785.9]
["2025-02-26T13:39:38.000000000",595.46,608.0,0.0,0.01,12.35,12.69,0.004,-0.996,0.002,78,29,0.002,80,101,31.6,32785.9]
["2025-02-26T13:39:38.000000000",595.46,609.0,0.0,0.01,13.35,13.69,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,32785.9]
["2025-02-26T13:39:38.000000000",595.46,610.0,0.0,0.01,14.35,14.69,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,32785.9]
["2025-02-26T13:39:38.000000000",595.46,611.0,0.0,0.01,15.35,15.68,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,32785.9]
["2025-02-26T13:39:38.000000000",595.46,612.0,0.0,0.01,16.35,16.68,0.003,-0.997,0.001,607,16,0.001,19,20,62.6,32785.9]
["2025-02-26T13:39:38.000000000",595.46,613.0,0.0,0.01,17.35,17.68,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,32785.9]
["2025-02-26T13:39:38.000000000",595.46,614.0,0.0,0.01,18.35,18.68,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,32785.9]
["2025-02-26T13:39:38.000000000",595.46,615.0,0.0,0.01,19.35,19.68,0.002,-0.998,0.001,954,0,0.001,15,1,96.9,32785.9]
["2025-02-26T13:39:38.000000000",595.46,616.0,0.0,0.01,20.35,20.68,0.002,-0.998,0.001,151,5,0.001,16,21,16.7,32785.9]
["2025-02-26T13:39:38.000000000",595.46,617.0,0.0,0.01,21.35,21.68,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,32785.9]
["2025-02-26T13:39:38.000000000",595.46,618.0,0.0,0.01,22.35,22.68,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,32785.9]
["2025-02-26T13:39:38.000000000",595.46,619.0,0.0,0.01,23.35,23.68,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,32785.9]
["2025-02-26T13:39:38.000000000",595.46,620.0,0.0,0.01,24.35,24.68,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,32785.9]
["2025-02-26T13:39:49.000000000",595.33,571.0,24.18,24.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,32725.2]
["2025-02-26T13:39:49.000000000",595.33,572.0,23.18,23.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32725.2]
["2025-02-26T13:39:49.000000000",595.33,573.0,22.18,22.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32725.2]
["2025-02-26T13:39:49.000000000",595.33,574.0,21.18,21.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,32725.2]
["2025-02-26T13:39:49.000000000",595.33,575.0,20.18,20.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,32725.2]
["2025-02-26T13:39:49.000000000",595.33,576.0,19.18,19.61,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,32725.2]
["2025-02-26T13:39:49.000000000",595.33,577.0,18.18,18.61,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,32725.2]
["2025-02-26T13:39:49.000000000",595.33,578.0,17.18,17.61,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,32725.2]
["2025-02-26T13:39:49.000000000",595.33,579.0,16.18,16.61,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,32725.2]
["2025-02-26T13:39:49.000000000",595.33,580.0,15.18,15.61,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,32725.2]
["2025-02-26T13:39:49.000000000",595.33,581.0,14.18,14.61,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,32725.2]
["2025-02-26T13:39:49.000000000",595.33,582.0,13.18,13.61,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,32725.2]
["2025-02-26T13:39:49.000000000",595.33,583.0,12.18,12.61,0.0,0.01,0.996,-0.003,0.002,61,21,0.002,19,2,16.0,32725.2]
["2025-02-26T13:39:49.000000000",595.33,584.0,11.19,11.62,0.0,0.02,0.993,-0.007,0.004,40,62,0.004,199,48,95.6,32725.2]
["2025-02-26T13:39:49.000000000",595.33,585.0,10.19,10.62,0.0,0.02,0.993,-0.007,0.005,40,82,0.005,580,422,310.0,32725.2]
["2025-02-26T13:39:49.000000000",595.33,586.0,9.19,9.62,0.01,0.02,0.99,-0.01,0.007,31,100,0.007,185,33,151.2,32725.2]
["2025-02-26T13:39:49.000000000",595.33,587.0,8.22,8.59,0.01,0.02,0.989,-0.011,0.008,52,231,0.008,230,99,225.6,32725.2]
["2025-02-26T13:39:49.000000000",595.33,588.0,7.23,7.6,0.01,0.03,0.984,-0.016,0.012,41,460,0.012,108,145,178.8,32725.2]
["2025-02-26T13:39:49.000000000",595.33,589.0,6.25,6.61,0.03,0.04,0.976,-0.024,0.017,20,492,0.017,337,528,606.9,32725.2]
["2025-02-26T13:39:49.000000000",595.33,590.0,5.27,5.63,0.05,0.07,0.958,-0.04,0.028,69,608,0.027,265,611,908.7,32725.2]
["2025-02-26T13:39:49.000000000",595.33,591.0,4.32,4.66,0.1,0.11,0.929,-0.07,0.044,60,386,0.044,133,548,849.1999999999999,32725.2]
["2025-02-26T13:39:49.000000000",595.33,592.0,3.42,3.73,0.18,0.2,0.882,-0.118,0.068,24,315,0.068,196,624,1496.0,32725.2]
["2025-02-26T13:39:49.000000000",595.33,593.0,2.57,2.85,0.32,0.34,0.808,-0.193,0.096,65,323,0.096,71,493,1305.6,32725.2]
["2025-02-26T13:39:49.000000000",595.33,594.0,1.81,2.05,0.55,0.57,0.703,-0.299,0.126,29,175,0.125,203,847,2902.9,32725.2]
["2025-02-26T13:39:49.000000000",595.33,595.0,1.23,1.26,0.9,0.93,0.568,-0.431,0.147,81,290,0.148,159,1525,3543.9,32725.2]
["2025-02-26T13:39:49.000000000",595.33,596.0,0.73,0.76,1.4,1.44,0.417,-0.582,0.15,236,401,0.15,162,1631,5970.0,32725.2]
["2025-02-26T13:39:49.000000000",595.33,597.0,0.39,0.41,1.88,2.1,0.271,-0.727,0.131,117,748,0.131,236,1346,4624.3,32725.2]
["2025-02-26T13:39:49.000000000",595.33,598.0,0.19,0.2,2.65,2.97,0.158,-0.838,0.095,185,1014,0.095,120,1097,2897.5,32725.2]
["2025-02-26T13:39:49.000000000",595.33,599.0,0.09,0.1,3.53,3.88,0.085,-0.912,0.06,307,1189,0.061,99,971,2445.9,32725.2]
["2025-02-26T13:39:49.000000000",595.33,600.0,0.05,0.06,4.47,4.84,0.049,-0.951,0.037,366,2161,0.037,76,1054,1635.4,32725.2]
["2025-02-26T13:39:49.000000000",595.33,601.0,0.02,0.03,5.45,5.82,0.027,-0.973,0.022,76,2154,0.022,99,582,385.0,32725.2]
["2025-02-26T13:39:49.000000000",595.33,602.0,0.01,0.02,6.41,6.84,0.014,-0.986,0.012,186,1186,0.012,111,438,356.4,32725.2]
["2025-02-26T13:39:49.000000000",595.33,603.0,0.0,0.02,7.4,7.83,0.009,-0.991,0.008,75,952,0.008,111,558,148.8,32725.2]
["2025-02-26T13:39:49.000000000",595.33,604.0,0.0,0.01,8.4,8.83,0.005,-0.995,0.004,60,468,0.004,531,394,236.4,32725.2]
["2025-02-26T13:39:49.000000000",595.33,605.0,0.0,0.01,9.39,9.82,0.004,-0.996,0.004,194,327,0.004,543,326,294.80000000000007,32725.2]
["2025-02-26T13:39:49.000000000",595.33,606.0,0.0,0.01,10.39,10.82,0.004,-0.996,0.003,93,190,0.003,443,388,160.8,32725.2]
["2025-02-26T13:39:49.000000000",595.33,607.0,0.0,0.01,11.39,11.82,0.004,-0.996,0.003,124,29,0.003,63,191,56.1,32725.2]
["2025-02-26T13:39:49.000000000",595.33,608.0,0.0,0.01,12.39,12.82,0.004,-0.996,0.002,78,29,0.002,80,101,31.6,32725.2]
["2025-02-26T13:39:49.000000000",595.33,609.0,0.0,0.01,13.39,13.82,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,32725.2]
["2025-02-26T13:39:49.000000000",595.33,610.0,0.0,0.01,14.39,14.82,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,32725.2]
["2025-02-26T13:39:49.000000000",595.33,611.0,0.0,0.01,15.39,15.82,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,32725.2]
["2025-02-26T13:39:49.000000000",595.33,612.0,0.0,0.01,16.39,16.82,0.003,-0.997,0.001,607,16,0.001,19,20,62.6,32725.2]
["2025-02-26T13:39:49.000000000",595.33,613.0,0.0,0.01,17.39,17.82,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,32725.2]
["2025-02-26T13:39:49.000000000",595.33,614.0,0.0,0.01,18.39,18.82,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,32725.2]
["2025-02-26T13:39:49.000000000",595.33,615.0,0.0,0.01,19.39,19.82,0.002,-0.998,0.001,954,0,0.001,15,1,96.9,32725.2]
["2025-02-26T13:39:49.000000000",595.33,616.0,0.0,0.01,20.39,20.82,0.002,-0.998,0.001,151,5,0.001,16,21,16.7,32725.2]
["2025-02-26T13:39:49.000000000",595.33,617.0,0.0,0.01,21.39,21.82,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,32725.2]
["2025-02-26T13:39:49.000000000",595.33,618.0,0.0,0.01,22.39,22.82,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,32725.2]
["2025-02-26T13:39:49.000000000",595.33,619.0,0.0,0.01,23.39,23.82,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,32725.2]
["2025-02-26T13:39:49.000000000",595.33,620.0,0.0,0.01,24.39,24.82,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,32725.2]
["2025-02-26T13:40:00.000000000",595.16,571.0,24.0,28.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,31831.5]
["2025-02-26T13:40:00.000000000",595.16,572.0,23.0,28.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31831.5]
["2025-02-26T13:40:00.000000000",595.16,573.0,22.0,27.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31831.5]
["2025-02-26T13:40:00.000000000",595.16,574.0,21.0,26.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,31831.5]
["2025-02-26T13:40:00.000000000",595.16,575.0,20.0,22.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,31831.5]
["2025-02-26T13:40:00.000000000",595.16,576.0,19.0,21.7,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,31831.5]
["2025-02-26T13:40:00.000000000",595.16,577.0,18.0,20.7,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,31831.5]
["2025-02-26T13:40:00.000000000",595.16,578.0,17.0,19.7,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,31831.5]
["2025-02-26T13:40:00.000000000",595.16,579.0,16.0,18.7,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,31831.5]
["2025-02-26T13:40:00.000000000",595.16,580.0,15.0,17.7,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,31831.5]
["2025-02-26T13:40:00.000000000",595.16,581.0,14.01,16.7,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,31831.5]
["2025-02-26T13:40:00.000000000",595.16,582.0,13.01,15.7,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,31831.5]
["2025-02-26T13:40:00.000000000",595.16,583.0,12.01,14.95,0.0,0.01,0.996,-0.004,0.002,61,21,0.002,19,2,16.0,31831.5]
["2025-02-26T13:40:00.000000000",595.16,584.0,11.01,13.97,0.0,0.02,0.993,-0.007,0.004,40,62,0.004,199,48,95.6,31831.5]
["2025-02-26T13:40:00.000000000",595.16,585.0,10.01,11.7,0.0,0.02,0.993,-0.007,0.005,40,82,0.005,580,422,310.0,31831.5]
["2025-02-26T13:40:00.000000000",595.16,586.0,9.01,10.7,0.01,0.02,0.989,-0.011,0.007,31,100,0.007,185,33,151.2,31831.5]
["2025-02-26T13:40:00.000000000",595.16,587.0,8.05,9.7,0.01,0.02,0.988,-0.012,0.008,52,251,0.008,230,99,225.6,31831.5]
["2025-02-26T13:40:00.000000000",595.16,588.0,7.06,8.7,0.02,0.03,0.98,-0.02,0.014,41,460,0.014,108,145,208.6,31831.5]
["2025-02-26T13:40:00.000000000",595.16,589.0,6.08,7.75,0.03,0.05,0.969,-0.031,0.021,20,492,0.021,337,528,749.7,31831.5]
["2025-02-26T13:40:00.000000000",595.16,590.0,5.11,6.75,0.06,0.08,0.948,-0.052,0.034,69,608,0.034,265,612,1135.6,31831.5]
["2025-02-26T13:40:00.000000000",595.16,591.0,4.17,5.75,0.11,0.14,0.912,-0.088,0.052,60,386,0.052,133,548,1003.6,31831.5]
["2025-02-26T13:40:00.000000000",595.16,592.0,3.28,4.85,0.21,0.24,0.854,-0.146,0.076,24,315,0.076,196,624,1672.0,31831.5]
["2025-02-26T13:40:00.000000000",595.16,593.0,2.45,4.05,0.36,0.4,0.771,-0.229,0.104,65,323,0.104,71,495,1414.4,31831.5]
["2025-02-26T13:40:00.000000000",595.16,594.0,1.72,3.3,0.61,0.65,0.657,-0.343,0.129,29,175,0.129,203,847,2992.8,31831.5]
["2025-02-26T13:40:00.000000000",595.16,595.0,1.11,1.34,0.98,1.05,0.522,-0.478,0.144,81,292,0.144,159,1532,3455.9999999999995,31831.5]
["2025-02-26T13:40:00.000000000",595.16,596.0,0.68,0.73,0.07,1.62,0.375,-0.625,0.142,236,424,0.142,162,1633,5651.599999999999,31831.5]
["2025-02-26T13:40:00.000000000",595.16,597.0,0.37,0.4,0.72,2.31,0.24,-0.76,0.119,117,748,0.119,236,1347,4200.7,31831.5]
["2025-02-26T13:40:00.000000000",595.16,598.0,0.18,0.2,1.53,3.14,0.139,-0.861,0.084,185,1016,0.084,120,1097,2562.0,31831.5]
["2025-02-26T13:40:00.000000000",595.16,599.0,0.08,0.1,2.41,4.0,0.075,-0.925,0.053,307,1189,0.053,99,971,2151.8,31831.5]
["2025-02-26T13:40:00.000000000",595.16,600.0,0.04,0.05,3.4,5.01,0.04,-0.96,0.031,366,2162,0.031,76,1054,1370.2,31831.5]
["2025-02-26T13:40:00.000000000",595.16,601.0,0.02,0.04,4.4,5.99,0.026,-0.974,0.02,76,2154,0.02,99,582,350.0,31831.5]
["2025-02-26T13:40:00.000000000",595.16,602.0,0.01,0.03,6.81,6.84,0.018,-0.982,0.013,186,1186,0.013,111,438,386.1,31831.5]
["2025-02-26T13:40:00.000000000",595.16,603.0,0.0,0.02,6.35,8.0,0.009,-0.991,0.007,75,952,0.007,111,558,130.20000000000002,31831.5]
["2025-02-26T13:40:00.000000000",595.16,604.0,0.0,0.01,7.35,9.0,0.005,-0.995,0.004,60,468,0.004,531,394,236.4,31831.5]
["2025-02-26T13:40:00.000000000",595.16,605.0,0.0,0.01,8.35,10.0,0.004,-0.996,0.003,194,327,0.003,543,326,221.1,31831.5]
["2025-02-26T13:40:00.000000000",595.16,606.0,0.0,0.01,10.0,10.99,0.004,-0.996,0.003,93,190,0.003,443,388,160.8,31831.5]
["2025-02-26T13:40:00.000000000",595.16,607.0,0.0,0.01,10.0,11.99,0.004,-0.996,0.003,124,29,0.003,63,191,56.1,31831.5]
["2025-02-26T13:40:00.000000000",595.16,608.0,0.0,0.01,10.75,12.99,0.003,-0.996,0.002,78,29,0.002,80,101,31.6,31831.5]
["2025-02-26T13:40:00.000000000",595.16,609.0,0.0,0.01,11.35,13.99,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,31831.5]
["2025-02-26T13:40:00.000000000",595.16,610.0,0.0,0.01,12.35,14.99,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,31831.5]
["2025-02-26T13:40:00.000000000",595.16,611.0,0.0,0.01,13.35,15.99,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,31831.5]
["2025-02-26T13:40:00.000000000",595.16,612.0,0.0,0.01,14.81,16.99,0.003,-0.997,0.001,607,16,0.001,19,20,62.6,31831.5]
["2025-02-26T13:40:00.000000000",595.16,613.0,0.0,0.01,15.35,17.99,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,31831.5]
["2025-02-26T13:40:00.000000000",595.16,614.0,0.0,0.01,16.35,18.99,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,31831.5]
["2025-02-26T13:40:00.000000000",595.16,615.0,0.0,0.01,17.35,19.99,0.002,-0.998,0.001,954,0,0.001,15,1,96.9,31831.5]
["2025-02-26T13:40:00.000000000",595.16,616.0,0.0,0.01,18.75,20.99,0.002,-0.998,0.001,151,5,0.001,16,21,16.7,31831.5]
["2025-02-26T13:40:00.000000000",595.16,617.0,0.0,0.01,20.0,21.99,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,31831.5]
["2025-02-26T13:40:00.000000000",595.16,618.0,0.0,0.01,20.05,22.99,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,31831.5]
["2025-02-26T13:40:00.000000000",595.16,619.0,0.0,0.01,20.0,23.99,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,31831.5]
["2025-02-26T13:40:00.000000000",595.16,620.0,0.0,0.01,20.85,24.99,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,31831.5]
["2025-02-26T13:40:12.000000000",595.14,571.0,22.11,24.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,31831.5]
["2025-02-26T13:40:12.000000000",595.14,572.0,21.11,23.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31831.5]
["2025-02-26T13:40:12.000000000",595.14,573.0,20.11,22.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31831.5]
["2025-02-26T13:40:12.000000000",595.14,574.0,19.11,21.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,31831.5]
["2025-02-26T13:40:12.000000000",595.14,575.0,18.11,20.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,31831.5]
["2025-02-26T13:40:12.000000000",595.14,576.0,17.11,19.3,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,31831.5]
["2025-02-26T13:40:12.000000000",595.14,577.0,16.41,18.3,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,31831.5]
["2025-02-26T13:40:12.000000000",595.14,578.0,15.11,17.3,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,31831.5]
["2025-02-26T13:40:12.000000000",595.14,579.0,14.41,16.3,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,31831.5]
["2025-02-26T13:40:12.000000000",595.14,580.0,13.11,15.3,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,31831.5]
["2025-02-26T13:40:12.000000000",595.14,581.0,12.12,14.3,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,31831.5]
["2025-02-26T13:40:12.000000000",595.14,582.0,11.12,13.31,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,31831.5]
["2025-02-26T13:40:12.000000000",595.14,583.0,10.11,12.31,0.0,0.01,0.996,-0.004,0.002,61,21,0.002,19,2,16.0,31831.5]
["2025-02-26T13:40:12.000000000",595.14,584.0,9.11,11.31,0.0,0.02,0.993,-0.007,0.004,40,62,0.004,199,48,95.6,31831.5]
["2025-02-26T13:40:12.000000000",595.14,585.0,8.42,10.31,0.0,0.02,0.993,-0.007,0.005,40,82,0.005,580,422,310.0,31831.5]
["2025-02-26T13:40:12.000000000",595.14,586.0,7.12,9.31,0.01,0.02,0.989,-0.011,0.007,31,100,0.007,185,33,151.2,31831.5]
["2025-02-26T13:40:12.000000000",595.14,587.0,6.13,8.28,0.01,0.03,0.988,-0.012,0.008,52,251,0.008,230,99,225.6,31831.5]
["2025-02-26T13:40:12.000000000",595.14,588.0,5.13,7.28,0.02,0.04,0.98,-0.02,0.014,41,480,0.014,108,145,208.6,31831.5]
["2025-02-26T13:40:12.000000000",595.14,589.0,6.15,6.18,0.03,0.05,0.969,-0.031,0.021,20,492,0.021,337,528,749.7,31831.5]
["2025-02-26T13:40:12.000000000",595.14,590.0,3.18,5.33,0.06,0.09,0.948,-0.052,0.034,69,608,0.034,265,612,1135.6,31831.5]
["2025-02-26T13:40:12.000000000",595.14,591.0,2.24,4.37,0.12,0.15,0.912,-0.088,0.052,60,386,0.052,133,548,1003.6,31831.5]
["2025-02-26T13:40:12.000000000",595.14,592.0,2.06,3.46,0.21,0.25,0.854,-0.146,0.076,24,315,0.076,196,625,1672.0,31831.5]
["2025-02-26T13:40:12.000000000",595.14,593.0,0.51,2.61,0.37,0.41,0.771,-0.229,0.104,65,323,0.104,71,517,1414.4,31831.5]
["2025-02-26T13:40:12.000000000",595.14,594.0,1.7,1.86,0.62,0.68,0.657,-0.343,0.129,29,175,0.129,203,850,2992.8,31831.5]
["2025-02-26T13:40:12.000000000",595.14,595.0,1.1,1.22,0.99,1.05,0.522,-0.478,0.144,81,292,0.144,159,1534,3455.9999999999995,31831.5]
["2025-02-26T13:40:12.000000000",595.14,596.0,0.68,0.72,1.47,1.62,0.375,-0.625,0.142,236,426,0.142,162,1633,5651.599999999999,31831.5]
["2025-02-26T13:40:12.000000000",595.14,597.0,0.36,0.39,2.14,2.35,0.24,-0.76,0.119,117,752,0.119,236,1347,4200.7,31831.5]
["2025-02-26T13:40:12.000000000",595.14,598.0,0.17,0.2,2.94,3.4,0.139,-0.861,0.084,185,1016,0.084,120,1097,2562.0,31831.5]
["2025-02-26T13:40:12.000000000",595.14,599.0,0.08,0.11,3.83,5.23,0.075,-0.925,0.053,307,1189,0.053,99,975,2151.8,31831.5]
["2025-02-26T13:40:12.000000000",595.14,600.0,0.04,0.05,4.79,6.0,0.04,-0.96,0.031,366,2162,0.031,76,1054,1370.2,31831.5]
["2025-02-26T13:40:12.000000000",595.14,601.0,0.02,0.04,5.76,7.11,0.026,-0.974,0.02,76,2154,0.02,99,582,350.0,31831.5]
["2025-02-26T13:40:12.000000000",595.14,602.0,0.01,0.03,6.71,7.6,0.018,-0.982,0.013,186,1186,0.013,111,438,386.1,31831.5]
["2025-02-26T13:40:12.000000000",595.14,603.0,0.0,0.02,7.71,9.9,0.009,-0.991,0.007,75,952,0.007,111,558,130.20000000000002,31831.5]
["2025-02-26T13:40:12.000000000",595.14,604.0,0.0,0.01,8.7,10.89,0.005,-0.995,0.004,60,468,0.004,531,394,236.4,31831.5]
["2025-02-26T13:40:12.000000000",595.14,605.0,0.0,0.01,9.7,11.9,0.004,-0.996,0.003,194,327,0.003,543,326,221.1,31831.5]
["2025-02-26T13:40:12.000000000",595.14,606.0,0.0,0.01,10.7,12.88,0.004,-0.996,0.003,93,190,0.003,443,388,160.8,31831.5]
["2025-02-26T13:40:12.000000000",595.14,607.0,0.0,0.01,11.7,13.88,0.004,-0.996,0.003,124,29,0.003,63,191,56.1,31831.5]
["2025-02-26T13:40:12.000000000",595.14,608.0,0.0,0.01,12.7,14.87,0.003,-0.996,0.002,78,29,0.002,80,101,31.6,31831.5]
["2025-02-26T13:40:12.000000000",595.14,609.0,0.0,0.01,13.7,15.88,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,31831.5]
["2025-02-26T13:40:12.000000000",595.14,610.0,0.0,0.01,14.7,16.89,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,31831.5]
["2025-02-26T13:40:12.000000000",595.14,611.0,0.0,0.01,15.7,17.88,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,31831.5]
["2025-02-26T13:40:12.000000000",595.14,612.0,0.0,0.01,16.69,18.87,0.003,-0.997,0.001,607,16,0.001,19,20,62.6,31831.5]
["2025-02-26T13:40:12.000000000",595.14,613.0,0.0,0.01,17.69,19.87,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,31831.5]
["2025-02-26T13:40:12.000000000",595.14,614.0,0.0,0.01,18.69,20.89,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,31831.5]
["2025-02-26T13:40:12.000000000",595.14,615.0,0.0,0.01,19.69,21.89,0.002,-0.998,0.001,954,0,0.001,15,1,96.9,31831.5]
["2025-02-26T13:40:12.000000000",595.14,616.0,0.0,0.01,20.69,22.87,0.002,-0.998,0.001,151,5,0.001,16,21,16.7,31831.5]
["2025-02-26T13:40:12.000000000",595.14,617.0,0.0,0.01,21.69,23.89,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,31831.5]
["2025-02-26T13:40:12.000000000",595.14,618.0,0.0,0.01,22.69,24.89,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,31831.5]
["2025-02-26T13:40:12.000000000",595.14,619.0,0.0,0.01,23.69,25.89,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,31831.5]
["2025-02-26T13:40:12.000000000",595.14,620.0,0.0,0.01,24.69,26.89,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,31831.5]
["2025-02-26T13:40:23.000000000",595.2,571.0,24.04,24.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,31966.099999999995]
["2025-02-26T13:40:23.000000000",595.2,572.0,23.04,23.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31966.099999999995]
["2025-02-26T13:40:23.000000000",595.2,573.0,22.04,22.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31966.099999999995]
["2025-02-26T13:40:23.000000000",595.2,574.0,21.04,21.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,31966.099999999995]
["2025-02-26T13:40:23.000000000",595.2,575.0,20.04,20.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,31966.099999999995]
["2025-02-26T13:40:23.000000000",595.2,576.0,19.04,19.45,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,31966.099999999995]
["2025-02-26T13:40:23.000000000",595.2,577.0,18.04,18.45,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,31966.099999999995]
["2025-02-26T13:40:23.000000000",595.2,578.0,17.04,17.46,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,31966.099999999995]
["2025-02-26T13:40:23.000000000",595.2,579.0,16.04,16.46,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,31966.099999999995]
["2025-02-26T13:40:23.000000000",595.2,580.0,15.04,15.46,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,31966.099999999995]
["2025-02-26T13:40:23.000000000",595.2,581.0,14.04,14.46,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,31966.099999999995]
["2025-02-26T13:40:23.000000000",595.2,582.0,13.04,13.46,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,31966.099999999995]
["2025-02-26T13:40:23.000000000",595.2,583.0,12.04,12.46,0.0,0.01,0.996,-0.004,0.002,61,21,0.002,19,2,16.0,31966.099999999995]
["2025-02-26T13:40:23.000000000",595.2,584.0,11.04,11.46,0.0,0.02,0.993,-0.007,0.004,40,62,0.004,199,48,95.6,31966.099999999995]
["2025-02-26T13:40:23.000000000",595.2,585.0,10.04,10.46,0.0,0.02,0.993,-0.007,0.005,40,82,0.005,580,422,310.0,31966.099999999995]
["2025-02-26T13:40:23.000000000",595.2,586.0,9.05,9.46,0.01,0.02,0.989,-0.011,0.007,31,100,0.007,185,33,151.2,31966.099999999995]
["2025-02-26T13:40:23.000000000",595.2,587.0,8.1,8.42,0.01,0.03,0.985,-0.015,0.01,52,251,0.01,230,99,282.0,31966.099999999995]
["2025-02-26T13:40:23.000000000",595.2,588.0,7.11,7.43,0.02,0.04,0.977,-0.022,0.015,41,480,0.015,108,145,223.5,31966.099999999995]
["2025-02-26T13:40:23.000000000",595.2,589.0,6.13,6.44,0.03,0.05,0.969,-0.031,0.021,20,492,0.021,337,528,749.7,31966.099999999995]
["2025-02-26T13:40:23.000000000",595.2,590.0,5.16,5.47,0.06,0.08,0.945,-0.055,0.034,69,608,0.034,265,612,1135.6,31966.099999999995]
["2025-02-26T13:40:23.000000000",595.2,591.0,4.22,4.51,0.11,0.14,0.908,-0.092,0.053,60,386,0.053,133,548,1022.9,31966.099999999995]
["2025-02-26T13:40:23.000000000",595.2,592.0,3.32,3.59,0.2,0.23,0.851,-0.149,0.076,24,315,0.076,196,625,1672.0,31966.099999999995]
["2025-02-26T13:40:23.000000000",595.2,593.0,2.49,2.73,0.35,0.39,0.769,-0.231,0.104,65,323,0.104,71,517,1414.4,31966.099999999995]
["2025-02-26T13:40:23.000000000",595.2,594.0,1.75,1.95,0.59,0.64,0.657,-0.343,0.129,29,175,0.129,203,862,2992.8,31966.099999999995]
["2025-02-26T13:40:23.000000000",595.2,595.0,1.14,1.29,0.94,1.01,0.522,-0.478,0.146,81,292,0.146,159,1534,3504.0,31966.099999999995]
["2025-02-26T13:40:23.000000000",595.2,596.0,0.71,0.76,1.38,1.58,0.376,-0.624,0.141,236,428,0.141,162,1633,5611.799999999999,31966.099999999995]
["2025-02-26T13:40:23.000000000",595.2,597.0,0.38,0.42,2.02,2.27,0.243,-0.757,0.118,117,752,0.118,236,1347,4165.4,31966.099999999995]
["2025-02-26T13:40:23.000000000",595.2,598.0,0.18,0.21,2.81,3.09,0.139,-0.861,0.085,185,1016,0.085,120,1097,2592.5000000000005,31966.099999999995]
["2025-02-26T13:40:23.000000000",595.2,599.0,0.09,0.11,3.7,4.01,0.078,-0.922,0.054,307,1189,0.054,99,975,2192.4,31966.099999999995]
["2025-02-26T13:40:23.000000000",595.2,600.0,0.04,0.05,4.65,4.97,0.04,-0.96,0.031,366,2163,0.031,76,1054,1370.2,31966.099999999995]
["2025-02-26T13:40:23.000000000",595.2,601.0,0.02,0.04,5.62,5.95,0.026,-0.974,0.02,76,2154,0.02,99,582,350.0,31966.099999999995]
["2025-02-26T13:40:23.000000000",595.2,602.0,0.01,0.03,6.56,6.98,0.018,-0.982,0.013,186,1186,0.013,111,438,386.1,31966.099999999995]
["2025-02-26T13:40:23.000000000",595.2,603.0,0.0,0.02,7.56,7.98,0.009,-0.991,0.007,75,952,0.007,111,558,130.20000000000002,31966.099999999995]
["2025-02-26T13:40:23.000000000",595.2,604.0,0.0,0.01,8.55,8.97,0.005,-0.995,0.004,60,468,0.004,531,394,236.4,31966.099999999995]
["2025-02-26T13:40:23.000000000",595.2,605.0,0.0,0.01,9.55,9.97,0.004,-0.996,0.003,194,327,0.003,543,326,221.1,31966.099999999995]
["2025-02-26T13:40:23.000000000",595.2,606.0,0.0,0.01,10.55,10.97,0.004,-0.996,0.003,93,190,0.003,443,388,160.8,31966.099999999995]
["2025-02-26T13:40:23.000000000",595.2,607.0,0.0,0.01,11.55,11.97,0.004,-0.996,0.003,124,29,0.003,63,191,56.1,31966.099999999995]
["2025-02-26T13:40:23.000000000",595.2,608.0,0.0,0.01,12.55,12.97,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,31966.099999999995]
["2025-02-26T13:40:23.000000000",595.2,609.0,0.0,0.01,13.55,13.97,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,31966.099999999995]
["2025-02-26T13:40:23.000000000",595.2,610.0,0.0,0.01,14.55,14.96,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,31966.099999999995]
["2025-02-26T13:40:23.000000000",595.2,611.0,0.0,0.01,15.55,15.96,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,31966.099999999995]
["2025-02-26T13:40:23.000000000",595.2,612.0,0.0,0.01,16.55,16.96,0.003,-0.997,0.001,607,16,0.001,19,20,62.6,31966.099999999995]
["2025-02-26T13:40:23.000000000",595.2,613.0,0.0,0.01,17.55,17.96,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,31966.099999999995]
["2025-02-26T13:40:23.000000000",595.2,614.0,0.0,0.01,18.55,18.96,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,31966.099999999995]
["2025-02-26T13:40:23.000000000",595.2,615.0,0.0,0.01,19.55,19.96,0.002,-0.998,0.001,954,0,0.001,15,1,96.9,31966.099999999995]
["2025-02-26T13:40:23.000000000",595.2,616.0,0.0,0.01,20.55,20.96,0.002,-0.998,0.001,151,5,0.001,16,21,16.7,31966.099999999995]
["2025-02-26T13:40:23.000000000",595.2,617.0,0.0,0.01,21.55,21.96,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,31966.099999999995]
["2025-02-26T13:40:23.000000000",595.2,618.0,0.0,0.01,22.55,22.96,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,31966.099999999995]
["2025-02-26T13:40:23.000000000",595.2,619.0,0.0,0.01,23.55,23.96,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,31966.099999999995]
["2025-02-26T13:40:23.000000000",595.2,620.0,0.0,0.01,24.55,24.96,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,31966.099999999995]
["2025-02-26T13:40:34.000000000",595.19,571.0,24.04,24.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,32107.4]
["2025-02-26T13:40:34.000000000",595.19,572.0,23.04,23.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32107.4]
["2025-02-26T13:40:34.000000000",595.19,573.0,22.04,22.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32107.4]
["2025-02-26T13:40:34.000000000",595.19,574.0,21.04,21.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,32107.4]
["2025-02-26T13:40:34.000000000",595.19,575.0,20.04,20.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,32107.4]
["2025-02-26T13:40:34.000000000",595.19,576.0,19.04,19.45,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,32107.4]
["2025-02-26T13:40:34.000000000",595.19,577.0,18.04,18.46,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,32107.4]
["2025-02-26T13:40:34.000000000",595.19,578.0,17.05,17.46,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,32107.4]
["2025-02-26T13:40:34.000000000",595.19,579.0,16.05,16.46,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,32107.4]
["2025-02-26T13:40:34.000000000",595.19,580.0,15.05,15.46,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,32107.4]
["2025-02-26T13:40:34.000000000",595.19,581.0,14.05,14.46,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,32107.4]
["2025-02-26T13:40:34.000000000",595.19,582.0,13.05,13.46,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,32107.4]
["2025-02-26T13:40:34.000000000",595.19,583.0,12.05,12.46,0.0,0.01,0.996,-0.004,0.002,61,21,0.002,19,2,16.0,32107.4]
["2025-02-26T13:40:34.000000000",595.19,584.0,11.21,11.24,0.0,0.02,0.993,-0.007,0.004,40,62,0.004,199,48,95.6,32107.4]
["2025-02-26T13:40:34.000000000",595.19,585.0,10.05,10.46,0.0,0.02,0.993,-0.007,0.005,40,82,0.005,580,422,310.0,32107.4]
["2025-02-26T13:40:34.000000000",595.19,586.0,9.06,9.46,0.01,0.02,0.989,-0.011,0.007,31,100,0.007,185,33,151.2,32107.4]
["2025-02-26T13:40:34.000000000",595.19,587.0,8.11,8.42,0.01,0.03,0.985,-0.015,0.01,52,251,0.01,230,99,282.0,32107.4]
["2025-02-26T13:40:34.000000000",595.19,588.0,7.12,7.43,0.02,0.04,0.978,-0.022,0.015,41,480,0.015,108,145,223.5,32107.4]
["2025-02-26T13:40:34.000000000",595.19,589.0,6.13,6.44,0.03,0.05,0.969,-0.031,0.021,20,492,0.021,337,528,749.7,32107.4]
["2025-02-26T13:40:34.000000000",595.19,590.0,5.17,5.47,0.06,0.08,0.948,-0.052,0.033,69,608,0.033,265,612,1102.2000000000005,32107.4]
["2025-02-26T13:40:34.000000000",595.19,591.0,4.22,4.51,0.11,0.14,0.913,-0.087,0.051,60,386,0.051,133,548,984.3,32107.4]
["2025-02-26T13:40:34.000000000",595.19,592.0,3.32,3.59,0.2,0.23,0.857,-0.143,0.075,24,315,0.075,196,625,1650.0,32107.4]
["2025-02-26T13:40:34.000000000",595.19,593.0,2.49,2.72,0.35,0.38,0.777,-0.223,0.103,65,323,0.103,71,517,1400.8,32107.4]
["2025-02-26T13:40:34.000000000",595.19,594.0,1.75,1.95,0.58,0.63,0.667,-0.333,0.13,29,175,0.13,203,862,3016.0,32107.4]
["2025-02-26T13:40:34.000000000",595.19,595.0,1.14,1.29,0.94,1.02,0.53,-0.47,0.144,81,292,0.144,159,1534,3455.9999999999995,32107.4]
["2025-02-26T13:40:34.000000000",595.19,596.0,0.7,0.75,1.38,1.55,0.384,-0.615,0.141,236,431,0.141,162,1633,5611.799999999999,32107.4]
["2025-02-26T13:40:34.000000000",595.19,597.0,0.37,0.41,2.02,2.26,0.25,-0.75,0.12,117,752,0.12,236,1347,4236.0,32107.4]
["2025-02-26T13:40:34.000000000",595.19,598.0,0.18,0.21,2.81,3.08,0.145,-0.855,0.086,185,1016,0.086,120,1097,2622.9999999999995,32107.4]
["2025-02-26T13:40:34.000000000",595.19,599.0,0.09,0.11,3.69,4.0,0.081,-0.919,0.056,307,1190,0.056,99,975,2273.6,32107.4]
["2025-02-26T13:40:34.000000000",595.19,600.0,0.04,0.05,4.64,4.96,0.041,-0.959,0.032,366,2163,0.032,76,1054,1414.4,32107.4]
["2025-02-26T13:40:34.000000000",595.19,601.0,0.02,0.04,5.62,5.94,0.026,-0.973,0.021,76,2154,0.021,99,582,367.5,32107.4]
["2025-02-26T13:40:34.000000000",595.19,602.0,0.01,0.03,6.56,6.98,0.018,-0.982,0.014,186,1186,0.014,111,438,415.8,32107.4]
["2025-02-26T13:40:34.000000000",595.19,603.0,0.0,0.02,7.56,7.97,0.009,-0.991,0.007,75,952,0.007,111,558,130.20000000000002,32107.4]
["2025-02-26T13:40:34.000000000",595.19,604.0,0.0,0.01,8.55,8.96,0.005,-0.995,0.004,60,468,0.004,531,394,236.4,32107.4]
["2025-02-26T13:40:34.000000000",595.19,605.0,0.0,0.01,9.77,9.8,0.004,-0.996,0.003,194,327,0.003,543,326,221.1,32107.4]
["2025-02-26T13:40:34.000000000",595.19,606.0,0.0,0.01,10.55,10.96,0.004,-0.996,0.003,93,190,0.003,443,388,160.8,32107.4]
["2025-02-26T13:40:34.000000000",595.19,607.0,0.0,0.01,11.55,11.96,0.004,-0.996,0.003,124,30,0.003,63,191,56.1,32107.4]
["2025-02-26T13:40:34.000000000",595.19,608.0,0.0,0.01,12.55,12.96,0.003,-0.996,0.002,78,29,0.002,80,101,31.6,32107.4]
["2025-02-26T13:40:34.000000000",595.19,609.0,0.0,0.01,13.55,13.96,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,32107.4]
["2025-02-26T13:40:34.000000000",595.19,610.0,0.0,0.01,14.55,14.96,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,32107.4]
["2025-02-26T13:40:34.000000000",595.19,611.0,0.0,0.01,15.55,15.96,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,32107.4]
["2025-02-26T13:40:34.000000000",595.19,612.0,0.0,0.01,16.55,16.96,0.003,-0.997,0.001,607,16,0.001,19,20,62.6,32107.4]
["2025-02-26T13:40:34.000000000",595.19,613.0,0.0,0.01,17.55,17.96,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,32107.4]
["2025-02-26T13:40:34.000000000",595.19,614.0,0.0,0.01,18.55,18.96,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,32107.4]
["2025-02-26T13:40:34.000000000",595.19,615.0,0.0,0.01,19.55,19.96,0.002,-0.998,0.001,954,0,0.001,15,1,96.9,32107.4]
["2025-02-26T13:40:34.000000000",595.19,616.0,0.0,0.01,20.55,20.96,0.002,-0.998,0.001,151,5,0.001,16,21,16.7,32107.4]
["2025-02-26T13:40:34.000000000",595.19,617.0,0.0,0.01,21.55,21.96,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,32107.4]
["2025-02-26T13:40:34.000000000",595.19,618.0,0.0,0.01,22.55,22.96,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,32107.4]
["2025-02-26T13:40:34.000000000",595.19,619.0,0.0,0.01,23.55,23.96,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,32107.4]
["2025-02-26T13:40:34.000000000",595.19,620.0,0.0,0.01,24.55,24.96,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,32107.4]
["2025-02-26T13:40:45.000000000",595.13,571.0,23.98,24.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,31840.9]
["2025-02-26T13:40:45.000000000",595.13,572.0,22.98,23.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31840.9]
["2025-02-26T13:40:45.000000000",595.13,573.0,21.98,22.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31840.9]
["2025-02-26T13:40:45.000000000",595.13,574.0,20.98,21.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,31840.9]
["2025-02-26T13:40:45.000000000",595.13,575.0,19.98,20.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,31840.9]
["2025-02-26T13:40:45.000000000",595.13,576.0,18.98,19.37,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,31840.9]
["2025-02-26T13:40:45.000000000",595.13,577.0,17.98,18.37,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,31840.9]
["2025-02-26T13:40:45.000000000",595.13,578.0,16.98,17.37,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,31840.9]
["2025-02-26T13:40:45.000000000",595.13,579.0,15.98,16.37,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,31840.9]
["2025-02-26T13:40:45.000000000",595.13,580.0,14.98,15.37,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,31840.9]
["2025-02-26T13:40:45.000000000",595.13,581.0,13.98,14.37,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,31840.9]
["2025-02-26T13:40:45.000000000",595.13,582.0,12.98,13.37,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,31840.9]
["2025-02-26T13:40:45.000000000",595.13,583.0,11.98,12.37,0.0,0.01,0.996,-0.004,0.002,61,21,0.002,19,2,16.0,31840.9]
["2025-02-26T13:40:45.000000000",595.13,584.0,10.98,11.37,0.0,0.02,0.993,-0.007,0.004,40,62,0.004,199,48,95.6,31840.9]
["2025-02-26T13:40:45.000000000",595.13,585.0,9.98,10.38,0.0,0.02,0.993,-0.007,0.005,40,82,0.005,580,422,310.0,31840.9]
["2025-02-26T13:40:45.000000000",595.13,586.0,8.99,9.38,0.01,0.02,0.989,-0.011,0.007,31,100,0.007,185,33,151.2,31840.9]
["2025-02-26T13:40:45.000000000",595.13,587.0,8.04,8.34,0.01,0.02,0.988,-0.012,0.009,52,251,0.009,230,99,253.8,31840.9]
["2025-02-26T13:40:45.000000000",595.13,588.0,7.05,7.34,0.02,0.03,0.98,-0.02,0.014,41,480,0.014,108,145,208.6,31840.9]
["2025-02-26T13:40:45.000000000",595.13,589.0,6.07,6.36,0.03,0.05,0.969,-0.031,0.021,20,492,0.021,337,528,749.7,31840.9]
["2025-02-26T13:40:45.000000000",595.13,590.0,5.1,5.38,0.06,0.07,0.947,-0.053,0.034,69,608,0.034,265,612,1135.6,31840.9]
["2025-02-26T13:40:45.000000000",595.13,591.0,4.16,4.43,0.11,0.12,0.912,-0.088,0.052,60,386,0.052,133,548,1003.6,31840.9]
["2025-02-26T13:40:45.000000000",595.13,592.0,3.27,3.51,0.2,0.21,0.855,-0.145,0.077,24,315,0.077,196,625,1694.0000000000002,31840.9]
["2025-02-26T13:40:45.000000000",595.13,593.0,2.44,2.65,0.35,0.37,0.771,-0.229,0.106,65,323,0.106,71,517,1441.6,31840.9]
["2025-02-26T13:40:45.000000000",595.13,594.0,1.71,1.89,0.59,0.62,0.656,-0.344,0.132,29,185,0.132,203,864,3062.4,31840.9]
["2025-02-26T13:40:45.000000000",595.13,595.0,1.1,1.24,0.96,0.99,0.517,-0.483,0.149,81,303,0.149,159,1544,3576.0,31840.9]
["2025-02-26T13:40:45.000000000",595.13,596.0,0.71,0.74,1.43,1.55,0.372,-0.628,0.14,236,431,0.14,162,1643,5572.000000000001,31840.9]
["2025-02-26T13:40:45.000000000",595.13,597.0,0.38,0.4,2.09,2.32,0.239,-0.761,0.117,117,752,0.117,236,1347,4130.1,31840.9]
["2025-02-26T13:40:45.000000000",595.13,598.0,0.19,0.2,2.88,3.15,0.136,-0.864,0.083,185,1016,0.083,120,1097,2531.5,31840.9]
["2025-02-26T13:40:45.000000000",595.13,599.0,0.09,0.11,3.78,4.06,0.075,-0.925,0.053,307,1190,0.053,99,975,2151.8,31840.9]
["2025-02-26T13:40:45.000000000",595.13,600.0,0.04,0.05,4.73,5.03,0.04,-0.96,0.031,366,2163,0.031,76,1054,1370.2,31840.9]
["2025-02-26T13:40:45.000000000",595.13,601.0,0.02,0.04,5.71,6.01,0.023,-0.977,0.019,76,2154,0.019,99,582,332.5,31840.9]
["2025-02-26T13:40:45.000000000",595.13,602.0,0.01,0.02,6.65,7.04,0.014,-0.986,0.011,186,1186,0.011,111,438,326.69999999999993,31840.9]
["2025-02-26T13:40:45.000000000",595.13,603.0,0.0,0.02,7.64,8.04,0.009,-0.991,0.007,75,952,0.007,111,558,130.20000000000002,31840.9]
["2025-02-26T13:40:45.000000000",595.13,604.0,0.0,0.01,8.64,9.03,0.005,-0.995,0.004,60,468,0.004,531,394,236.4,31840.9]
["2025-02-26T13:40:45.000000000",595.13,605.0,0.0,0.01,9.64,10.03,0.004,-0.996,0.003,194,327,0.003,543,326,221.1,31840.9]
["2025-02-26T13:40:45.000000000",595.13,606.0,0.0,0.01,10.64,11.03,0.004,-0.996,0.003,93,190,0.003,443,388,160.8,31840.9]
["2025-02-26T13:40:45.000000000",595.13,607.0,0.0,0.01,11.63,12.03,0.004,-0.996,0.003,124,30,0.003,63,191,56.1,31840.9]
["2025-02-26T13:40:45.000000000",595.13,608.0,0.0,0.01,12.63,13.03,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,31840.9]
["2025-02-26T13:40:45.000000000",595.13,609.0,0.0,0.01,13.63,14.03,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,31840.9]
["2025-02-26T13:40:45.000000000",595.13,610.0,0.0,0.01,14.63,15.03,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,31840.9]
["2025-02-26T13:40:45.000000000",595.13,611.0,0.0,0.01,15.63,16.03,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,31840.9]
["2025-02-26T13:40:45.000000000",595.13,612.0,0.0,0.01,16.63,17.02,0.003,-0.997,0.001,607,16,0.001,19,20,62.6,31840.9]
["2025-02-26T13:40:45.000000000",595.13,613.0,0.0,0.01,17.63,18.02,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,31840.9]
["2025-02-26T13:40:45.000000000",595.13,614.0,0.0,0.01,18.63,19.02,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,31840.9]
["2025-02-26T13:40:45.000000000",595.13,615.0,0.0,0.01,19.63,20.02,0.002,-0.998,0.001,954,0,0.001,15,1,96.9,31840.9]
["2025-02-26T13:40:45.000000000",595.13,616.0,0.0,0.01,20.63,21.02,0.002,-0.998,0.001,151,5,0.001,16,21,16.7,31840.9]
["2025-02-26T13:40:45.000000000",595.13,617.0,0.0,0.01,21.63,22.02,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,31840.9]
["2025-02-26T13:40:45.000000000",595.13,618.0,0.0,0.01,22.63,23.02,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,31840.9]
["2025-02-26T13:40:45.000000000",595.13,619.0,0.0,0.01,23.63,24.02,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,31840.9]
["2025-02-26T13:40:45.000000000",595.13,620.0,0.0,0.01,24.63,25.02,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,31840.9]
["2025-02-26T13:40:57.000000000",595.2,571.0,24.12,24.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,31840.9]
["2025-02-26T13:40:57.000000000",595.2,572.0,23.12,23.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31840.9]
["2025-02-26T13:40:57.000000000",595.2,573.0,22.12,22.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31840.9]
["2025-02-26T13:40:57.000000000",595.2,574.0,21.12,21.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,31840.9]
["2025-02-26T13:40:57.000000000",595.2,575.0,20.12,20.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,31840.9]
["2025-02-26T13:40:57.000000000",595.2,576.0,19.12,19.48,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,31840.9]
["2025-02-26T13:40:57.000000000",595.2,577.0,18.12,18.48,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,31840.9]
["2025-02-26T13:40:57.000000000",595.2,578.0,17.12,17.48,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,31840.9]
["2025-02-26T13:40:57.000000000",595.2,579.0,16.12,16.48,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,31840.9]
["2025-02-26T13:40:57.000000000",595.2,580.0,15.12,15.48,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,31840.9]
["2025-02-26T13:40:57.000000000",595.2,581.0,14.12,14.48,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,31840.9]
["2025-02-26T13:40:57.000000000",595.2,582.0,13.12,13.48,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,31840.9]
["2025-02-26T13:40:57.000000000",595.2,583.0,12.13,12.48,0.0,0.01,0.996,-0.004,0.002,61,21,0.002,19,2,16.0,31840.9]
["2025-02-26T13:40:57.000000000",595.2,584.0,11.13,11.48,0.0,0.02,0.993,-0.007,0.004,40,62,0.004,199,48,95.6,31840.9]
["2025-02-26T13:40:57.000000000",595.2,585.0,10.13,10.49,0.0,0.02,0.993,-0.007,0.005,40,82,0.005,580,422,310.0,31840.9]
["2025-02-26T13:40:57.000000000",595.2,586.0,9.13,9.49,0.01,0.02,0.989,-0.011,0.007,31,100,0.007,185,33,151.2,31840.9]
["2025-02-26T13:40:57.000000000",595.2,587.0,8.18,8.45,0.01,0.02,0.988,-0.012,0.009,52,251,0.009,230,99,253.8,31840.9]
["2025-02-26T13:40:57.000000000",595.2,588.0,7.19,7.45,0.02,0.03,0.98,-0.02,0.014,41,480,0.014,108,145,208.6,31840.9]
["2025-02-26T13:40:57.000000000",595.2,589.0,6.21,6.46,0.03,0.04,0.969,-0.031,0.021,20,492,0.021,337,528,749.7,31840.9]
["2025-02-26T13:40:57.000000000",595.2,590.0,5.24,5.49,0.05,0.07,0.947,-0.053,0.034,69,608,0.034,265,612,1135.6,31840.9]
["2025-02-26T13:40:57.000000000",595.2,591.0,4.29,4.53,0.1,0.12,0.912,-0.088,0.052,60,386,0.052,133,548,1003.6,31840.9]
["2025-02-26T13:40:57.000000000",595.2,592.0,3.38,3.6,0.18,0.2,0.855,-0.145,0.077,24,315,0.077,196,625,1694.0000000000002,31840.9]
["2025-02-26T13:40:57.000000000",595.2,593.0,2.54,2.74,0.33,0.35,0.771,-0.229,0.106,65,323,0.106,71,517,1441.6,31840.9]
["2025-02-26T13:40:57.000000000",595.2,594.0,1.79,1.96,0.56,0.59,0.656,-0.344,0.132,29,185,0.132,203,864,3062.4,31840.9]
["2025-02-26T13:40:57.000000000",595.2,595.0,1.21,1.24,0.92,0.95,0.517,-0.483,0.149,81,303,0.149,159,1544,3576.0,31840.9]
["2025-02-26T13:40:57.000000000",595.2,596.0,0.72,0.75,1.43,1.46,0.372,-0.628,0.14,236,431,0.14,162,1643,5572.000000000001,31840.9]
["2025-02-26T13:40:57.000000000",595.2,597.0,0.38,0.41,2.0,2.2,0.239,-0.761,0.117,117,752,0.117,236,1347,4130.1,31840.9]
["2025-02-26T13:40:57.000000000",595.2,598.0,0.19,0.21,2.78,3.01,0.136,-0.864,0.083,185,1016,0.083,120,1097,2531.5,31840.9]
["2025-02-26T13:40:57.000000000",595.2,599.0,0.09,0.1,3.67,3.93,0.075,-0.925,0.053,307,1195,0.053,99,975,2151.8,31840.9]
["2025-02-26T13:40:57.000000000",595.2,600.0,0.04,0.05,4.62,4.88,0.04,-0.96,0.031,366,2163,0.031,76,1054,1370.2,31840.9]
["2025-02-26T13:40:57.000000000",595.2,601.0,0.02,0.04,5.6,5.86,0.023,-0.977,0.019,76,2154,0.019,99,582,332.5,31840.9]
["2025-02-26T13:40:57.000000000",595.2,602.0,0.01,0.02,6.54,6.9,0.014,-0.986,0.011,186,1186,0.011,111,438,326.69999999999993,31840.9]
["2025-02-26T13:40:57.000000000",595.2,603.0,0.0,0.02,7.53,7.89,0.009,-0.991,0.007,75,952,0.007,111,558,130.20000000000002,31840.9]
["2025-02-26T13:40:57.000000000",595.2,604.0,0.0,0.01,8.53,8.89,0.005,-0.995,0.004,60,468,0.004,531,394,236.4,31840.9]
["2025-02-26T13:40:57.000000000",595.2,605.0,0.0,0.01,9.53,9.88,0.004,-0.996,0.003,194,327,0.003,543,326,221.1,31840.9]
["2025-02-26T13:40:57.000000000",595.2,606.0,0.0,0.01,10.52,10.88,0.004,-0.996,0.003,93,190,0.003,443,388,160.8,31840.9]
["2025-02-26T13:40:57.000000000",595.2,607.0,0.0,0.01,11.52,11.88,0.004,-0.996,0.003,124,30,0.003,63,191,56.1,31840.9]
["2025-02-26T13:40:57.000000000",595.2,608.0,0.0,0.01,12.52,12.88,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,31840.9]
["2025-02-26T13:40:57.000000000",595.2,609.0,0.0,0.01,13.52,13.88,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,31840.9]
["2025-02-26T13:40:57.000000000",595.2,610.0,0.0,0.01,14.52,14.88,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,31840.9]
["2025-02-26T13:40:57.000000000",595.2,611.0,0.0,0.01,15.52,15.88,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,31840.9]
["2025-02-26T13:40:57.000000000",595.2,612.0,0.0,0.01,16.52,16.88,0.003,-0.997,0.001,607,16,0.001,19,20,62.6,31840.9]
["2025-02-26T13:40:57.000000000",595.2,613.0,0.0,0.01,17.52,17.88,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,31840.9]
["2025-02-26T13:40:57.000000000",595.2,614.0,0.0,0.01,18.52,18.88,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,31840.9]
["2025-02-26T13:40:57.000000000",595.2,615.0,0.0,0.01,19.52,19.88,0.002,-0.998,0.001,954,0,0.001,15,1,96.9,31840.9]
["2025-02-26T13:40:57.000000000",595.2,616.0,0.0,0.01,20.52,20.88,0.002,-0.998,0.001,151,5,0.001,16,21,16.7,31840.9]
["2025-02-26T13:40:57.000000000",595.2,617.0,0.0,0.01,21.52,21.88,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,31840.9]
["2025-02-26T13:40:57.000000000",595.2,618.0,0.0,0.01,22.52,22.88,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,31840.9]
["2025-02-26T13:40:57.000000000",595.2,619.0,0.0,0.01,23.52,23.88,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,31840.9]
["2025-02-26T13:40:57.000000000",595.2,620.0,0.0,0.01,24.52,24.88,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,31840.9]
["2025-02-26T13:41:08.000000000",595.23,571.0,24.11,24.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,32157.5]
["2025-02-26T13:41:08.000000000",595.23,572.0,23.11,23.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32157.5]
["2025-02-26T13:41:08.000000000",595.23,573.0,22.11,22.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32157.5]
["2025-02-26T13:41:08.000000000",595.23,574.0,21.11,21.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,32157.5]
["2025-02-26T13:41:08.000000000",595.23,575.0,20.11,20.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,32157.5]
["2025-02-26T13:41:08.000000000",595.23,576.0,19.11,19.54,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,32157.5]
["2025-02-26T13:41:08.000000000",595.23,577.0,18.11,18.54,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,32157.5]
["2025-02-26T13:41:08.000000000",595.23,578.0,17.11,17.54,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,32157.5]
["2025-02-26T13:41:08.000000000",595.23,579.0,16.11,16.54,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,32157.5]
["2025-02-26T13:41:08.000000000",595.23,580.0,15.11,15.54,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,32157.5]
["2025-02-26T13:41:08.000000000",595.23,581.0,14.11,14.54,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,32157.5]
["2025-02-26T13:41:08.000000000",595.23,582.0,13.12,13.54,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,32157.5]
["2025-02-26T13:41:08.000000000",595.23,583.0,12.12,12.54,0.0,0.01,0.996,-0.004,0.002,61,21,0.002,19,2,16.0,32157.5]
["2025-02-26T13:41:08.000000000",595.23,584.0,11.12,11.54,0.0,0.02,0.993,-0.007,0.004,40,62,0.004,199,48,95.6,32157.5]
["2025-02-26T13:41:08.000000000",595.23,585.0,10.12,10.54,0.0,0.02,0.993,-0.007,0.005,40,82,0.005,580,422,310.0,32157.5]
["2025-02-26T13:41:08.000000000",595.23,586.0,9.12,9.55,0.01,0.02,0.989,-0.011,0.007,31,100,0.007,185,33,151.2,32157.5]
["2025-02-26T13:41:08.000000000",595.23,587.0,8.17,8.5,0.01,0.02,0.988,-0.012,0.008,52,251,0.008,230,99,225.6,32157.5]
["2025-02-26T13:41:08.000000000",595.23,588.0,7.18,7.51,0.01,0.03,0.98,-0.02,0.013,41,480,0.013,108,145,193.7,32157.5]
["2025-02-26T13:41:08.000000000",595.23,589.0,6.31,6.34,0.03,0.04,0.972,-0.028,0.02,20,492,0.02,337,528,714.0,32157.5]
["2025-02-26T13:41:08.000000000",595.23,590.0,5.23,5.54,0.05,0.07,0.953,-0.047,0.031,69,608,0.031,265,612,1035.4,32157.5]
["2025-02-26T13:41:08.000000000",595.23,591.0,4.28,4.58,0.1,0.12,0.92,-0.08,0.049,60,386,0.049,133,548,945.7,32157.5]
["2025-02-26T13:41:08.000000000",595.23,592.0,3.38,3.65,0.18,0.2,0.869,-0.131,0.074,24,315,0.074,196,625,1628.0,32157.5]
["2025-02-26T13:41:08.000000000",595.23,593.0,2.53,2.78,0.33,0.35,0.787,-0.213,0.104,65,323,0.104,71,517,1414.4,32157.5]
["2025-02-26T13:41:08.000000000",595.23,594.0,1.79,1.99,0.54,0.59,0.675,-0.325,0.133,29,185,0.133,203,864,3085.6000000000004,32157.5]
["2025-02-26T13:41:08.000000000",595.23,595.0,1.16,1.33,0.9,0.97,0.535,-0.465,0.152,81,303,0.152,159,1544,3648.0,32157.5]
["2025-02-26T13:41:08.000000000",595.23,596.0,0.71,0.77,1.42,1.46,0.388,-0.612,0.142,236,431,0.142,162,1643,5651.599999999999,32157.5]
["2025-02-26T13:41:08.000000000",595.23,597.0,0.39,0.41,1.95,2.21,0.251,-0.749,0.121,117,752,0.121,236,1347,4271.299999999999,32157.5]
["2025-02-26T13:41:08.000000000",595.23,598.0,0.19,0.2,2.72,3.02,0.147,-0.853,0.087,185,1016,0.087,120,1097,2653.4999999999995,32157.5]
["2025-02-26T13:41:08.000000000",595.23,599.0,0.09,0.1,3.61,3.94,0.079,-0.921,0.055,307,1197,0.055,99,975,2233.0,32157.5]
["2025-02-26T13:41:08.000000000",595.23,600.0,0.04,0.06,4.55,4.89,0.041,-0.959,0.032,366,2166,0.032,76,1054,1414.4,32157.5]
["2025-02-26T13:41:08.000000000",595.23,601.0,0.02,0.04,5.53,5.87,0.027,-0.973,0.021,76,2154,0.021,99,582,367.5,32157.5]
["2025-02-26T13:41:08.000000000",595.23,602.0,0.01,0.02,6.47,6.91,0.014,-0.986,0.012,186,1191,0.012,111,438,356.4,32157.5]
["2025-02-26T13:41:08.000000000",595.23,603.0,0.0,0.02,7.46,7.9,0.009,-0.991,0.008,75,952,0.008,111,558,148.8,32157.5]
["2025-02-26T13:41:08.000000000",595.23,604.0,0.0,0.01,8.46,8.89,0.005,-0.995,0.004,60,468,0.004,531,394,236.4,32157.5]
["2025-02-26T13:41:08.000000000",595.23,605.0,0.0,0.01,9.46,9.89,0.004,-0.996,0.003,194,327,0.003,543,326,221.1,32157.5]
["2025-02-26T13:41:08.000000000",595.23,606.0,0.0,0.01,10.45,10.89,0.004,-0.996,0.003,93,190,0.003,443,388,160.8,32157.5]
["2025-02-26T13:41:08.000000000",595.23,607.0,0.0,0.01,11.45,11.89,0.004,-0.996,0.003,124,30,0.003,63,191,56.1,32157.5]
["2025-02-26T13:41:08.000000000",595.23,608.0,0.0,0.01,12.45,12.89,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,32157.5]
["2025-02-26T13:41:08.000000000",595.23,609.0,0.0,0.01,13.45,13.89,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,32157.5]
["2025-02-26T13:41:08.000000000",595.23,610.0,0.0,0.01,14.45,14.89,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,32157.5]
["2025-02-26T13:41:08.000000000",595.23,611.0,0.0,0.01,15.45,15.89,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,32157.5]
["2025-02-26T13:41:08.000000000",595.23,612.0,0.0,0.01,16.45,16.89,0.003,-0.997,0.001,607,16,0.001,19,20,62.6,32157.5]
["2025-02-26T13:41:08.000000000",595.23,613.0,0.0,0.01,17.45,17.89,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,32157.5]
["2025-02-26T13:41:08.000000000",595.23,614.0,0.0,0.01,18.45,18.89,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,32157.5]
["2025-02-26T13:41:08.000000000",595.23,615.0,0.0,0.01,19.45,19.89,0.002,-0.998,0.001,954,0,0.001,15,1,96.9,32157.5]
["2025-02-26T13:41:08.000000000",595.23,616.0,0.0,0.01,20.45,20.89,0.002,-0.998,0.001,151,5,0.001,16,21,16.7,32157.5]
["2025-02-26T13:41:08.000000000",595.23,617.0,0.0,0.01,21.45,21.89,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,32157.5]
["2025-02-26T13:41:08.000000000",595.23,618.0,0.0,0.01,22.45,22.89,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,32157.5]
["2025-02-26T13:41:08.000000000",595.23,619.0,0.0,0.01,23.45,23.89,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,32157.5]
["2025-02-26T13:41:08.000000000",595.23,620.0,0.0,0.01,24.45,24.89,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,32157.5]
["2025-02-26T13:41:20.000000000",595.16,571.0,23.97,24.39,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,2,0.0,31986.0]
["2025-02-26T13:41:20.000000000",595.16,572.0,22.97,23.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31986.0]
["2025-02-26T13:41:20.000000000",595.16,573.0,21.97,22.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31986.0]
["2025-02-26T13:41:20.000000000",595.16,574.0,20.97,21.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,31986.0]
["2025-02-26T13:41:20.000000000",595.16,575.0,19.97,20.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,31986.0]
["2025-02-26T13:41:20.000000000",595.16,576.0,18.97,19.48,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,31986.0]
["2025-02-26T13:41:20.000000000",595.16,577.0,17.97,18.39,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,31986.0]
["2025-02-26T13:41:20.000000000",595.16,578.0,16.97,17.39,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,31986.0]
["2025-02-26T13:41:20.000000000",595.16,579.0,15.97,16.39,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,31986.0]
["2025-02-26T13:41:20.000000000",595.16,580.0,14.97,15.39,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,31986.0]
["2025-02-26T13:41:20.000000000",595.16,581.0,13.97,14.39,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,31986.0]
["2025-02-26T13:41:20.000000000",595.16,582.0,12.97,13.39,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,31986.0]
["2025-02-26T13:41:20.000000000",595.16,583.0,11.98,12.39,0.0,0.01,0.996,-0.004,0.002,61,21,0.002,19,2,16.0,31986.0]
["2025-02-26T13:41:20.000000000",595.16,584.0,10.98,11.39,0.0,0.02,0.993,-0.007,0.004,40,62,0.004,199,48,95.6,31986.0]
["2025-02-26T13:41:20.000000000",595.16,585.0,9.98,10.4,0.0,0.02,0.993,-0.007,0.005,40,82,0.005,580,422,310.0,31986.0]
["2025-02-26T13:41:20.000000000",595.16,586.0,8.98,9.4,0.01,0.02,0.989,-0.011,0.007,31,100,0.007,185,33,151.2,31986.0]
["2025-02-26T13:41:20.000000000",595.16,587.0,8.03,8.36,0.01,0.02,0.988,-0.012,0.008,52,251,0.008,230,99,225.6,31986.0]
["2025-02-26T13:41:20.000000000",595.16,588.0,7.04,7.36,0.02,0.03,0.98,-0.02,0.014,41,480,0.014,108,145,208.6,31986.0]
["2025-02-26T13:41:20.000000000",595.16,589.0,6.06,6.37,0.03,0.05,0.969,-0.031,0.021,20,492,0.021,337,528,749.7,31986.0]
["2025-02-26T13:41:20.000000000",595.16,590.0,5.09,5.4,0.06,0.07,0.95,-0.05,0.033,69,608,0.033,265,617,1102.2000000000005,31986.0]
["2025-02-26T13:41:20.000000000",595.16,591.0,4.15,4.44,0.11,0.13,0.914,-0.083,0.051,60,386,0.051,133,548,984.3,31986.0]
["2025-02-26T13:41:20.000000000",595.16,592.0,3.25,3.51,0.2,0.22,0.86,-0.14,0.076,24,315,0.076,196,626,1672.0,31986.0]
["2025-02-26T13:41:20.000000000",595.16,593.0,2.43,2.66,0.36,0.38,0.775,-0.222,0.105,65,323,0.106,71,517,1435.1,31986.0]
["2025-02-26T13:41:20.000000000",595.16,594.0,1.69,1.89,0.61,0.64,0.662,-0.337,0.133,29,185,0.133,203,864,3085.6000000000004,31986.0]
["2025-02-26T13:41:20.000000000",595.16,595.0,1.09,1.22,0.99,1.02,0.522,-0.478,0.149,81,303,0.15,159,1544,3591.9,31986.0]
["2025-02-26T13:41:20.000000000",595.16,596.0,0.67,0.69,1.51,1.55,0.376,-0.626,0.142,236,431,0.143,162,1644,5667.799999999999,31986.0]
["2025-02-26T13:41:20.000000000",595.16,597.0,0.35,0.37,2.07,2.32,0.24,-0.76,0.119,117,752,0.119,236,1347,4200.7,31986.0]
["2025-02-26T13:41:20.000000000",595.16,598.0,0.17,0.19,2.87,3.15,0.139,-0.863,0.085,185,1016,0.084,120,1097,2580.5,31986.0]
["2025-02-26T13:41:20.000000000",595.16,599.0,0.08,0.1,3.76,4.07,0.075,-0.925,0.053,307,1197,0.053,99,975,2151.8,31986.0]
["2025-02-26T13:41:20.000000000",595.16,600.0,0.04,0.05,4.71,5.03,0.04,-0.96,0.031,366,2166,0.031,76,1054,1370.2,31986.0]
["2025-02-26T13:41:20.000000000",595.16,601.0,0.02,0.03,5.69,6.01,0.023,-0.977,0.019,76,2154,0.019,99,582,332.5,31986.0]
["2025-02-26T13:41:20.000000000",595.16,602.0,0.01,0.02,6.86,6.89,0.014,-0.986,0.011,186,1191,0.011,111,438,326.69999999999993,31986.0]
["2025-02-26T13:41:20.000000000",595.16,603.0,0.0,0.02,7.85,7.88,0.009,-0.991,0.007,75,952,0.007,111,558,130.20000000000002,31986.0]
["2025-02-26T13:41:20.000000000",595.16,604.0,0.0,0.01,8.62,9.04,0.005,-0.995,0.004,60,468,0.004,531,394,236.4,31986.0]
["2025-02-26T13:41:20.000000000",595.16,605.0,0.0,0.01,9.62,10.03,0.004,-0.996,0.003,194,327,0.003,543,326,221.1,31986.0]
["2025-02-26T13:41:20.000000000",595.16,606.0,0.0,0.01,10.61,11.03,0.004,-0.996,0.003,93,190,0.003,443,388,160.8,31986.0]
["2025-02-26T13:41:20.000000000",595.16,607.0,0.0,0.01,11.61,12.03,0.004,-0.996,0.003,124,30,0.003,63,191,56.1,31986.0]
["2025-02-26T13:41:20.000000000",595.16,608.0,0.0,0.01,12.61,13.03,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,31986.0]
["2025-02-26T13:41:20.000000000",595.16,609.0,0.0,0.01,13.61,14.03,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,31986.0]
["2025-02-26T13:41:20.000000000",595.16,610.0,0.0,0.01,14.61,15.03,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,31986.0]
["2025-02-26T13:41:20.000000000",595.16,611.0,0.0,0.01,15.61,16.03,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,31986.0]
["2025-02-26T13:41:20.000000000",595.16,612.0,0.0,0.01,16.61,17.03,0.003,-0.997,0.001,607,16,0.001,19,20,62.6,31986.0]
["2025-02-26T13:41:20.000000000",595.16,613.0,0.0,0.01,17.61,18.03,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,31986.0]
["2025-02-26T13:41:20.000000000",595.16,614.0,0.0,0.01,18.61,19.03,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,31986.0]
["2025-02-26T13:41:20.000000000",595.16,615.0,0.0,0.01,19.61,20.03,0.002,-0.998,0.001,954,0,0.001,15,1,96.9,31986.0]
["2025-02-26T13:41:20.000000000",595.16,616.0,0.0,0.01,20.61,21.03,0.002,-0.998,0.001,151,5,0.001,16,21,16.7,31986.0]
["2025-02-26T13:41:20.000000000",595.16,617.0,0.0,0.01,21.61,22.03,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,31986.0]
["2025-02-26T13:41:20.000000000",595.16,618.0,0.0,0.01,22.61,23.03,0.004,-0.996,0.001,25,5,0.001,7,0,3.2,31986.0]
["2025-02-26T13:41:20.000000000",595.16,619.0,0.0,0.01,23.61,24.03,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,31986.0]
["2025-02-26T13:41:20.000000000",595.16,620.0,0.0,0.01,24.61,25.03,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,31986.0]
["2025-02-26T13:41:31.000000000",595.06,571.0,23.89,24.28,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,2,0.0,31894.2]
["2025-02-26T13:41:31.000000000",595.06,572.0,22.89,23.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31894.2]
["2025-02-26T13:41:31.000000000",595.06,573.0,21.89,22.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31894.2]
["2025-02-26T13:41:31.000000000",595.06,574.0,20.89,21.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,31894.2]
["2025-02-26T13:41:31.000000000",595.06,575.0,19.89,20.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,31894.2]
["2025-02-26T13:41:31.000000000",595.06,576.0,18.89,19.28,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,31894.2]
["2025-02-26T13:41:31.000000000",595.06,577.0,17.89,18.28,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,31894.2]
["2025-02-26T13:41:31.000000000",595.06,578.0,16.89,17.28,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,31894.2]
["2025-02-26T13:41:31.000000000",595.06,579.0,15.9,16.29,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,31894.2]
["2025-02-26T13:41:31.000000000",595.06,580.0,14.9,15.29,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,31894.2]
["2025-02-26T13:41:31.000000000",595.06,581.0,13.9,14.29,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,31894.2]
["2025-02-26T13:41:31.000000000",595.06,582.0,12.9,13.29,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,31894.2]
["2025-02-26T13:41:31.000000000",595.06,583.0,11.9,12.29,0.0,0.01,0.996,-0.004,0.002,61,21,0.002,19,2,16.0,31894.2]
["2025-02-26T13:41:31.000000000",595.06,584.0,10.9,11.29,0.0,0.02,0.993,-0.007,0.004,40,62,0.004,199,48,95.6,31894.2]
["2025-02-26T13:41:31.000000000",595.06,585.0,9.9,10.29,0.0,0.02,0.993,-0.007,0.005,40,82,0.005,580,422,310.0,31894.2]
["2025-02-26T13:41:31.000000000",595.06,586.0,8.91,9.29,0.01,0.02,0.989,-0.011,0.007,31,100,0.007,185,33,151.2,31894.2]
["2025-02-26T13:41:31.000000000",595.06,587.0,7.96,8.25,0.01,0.02,0.988,-0.012,0.009,52,251,0.009,230,99,253.8,31894.2]
["2025-02-26T13:41:31.000000000",595.06,588.0,6.97,7.26,0.02,0.03,0.98,-0.02,0.014,41,480,0.014,108,145,208.6,31894.2]
["2025-02-26T13:41:31.000000000",595.06,589.0,5.99,6.27,0.03,0.05,0.969,-0.031,0.022,20,492,0.022,337,528,785.3999999999999,31894.2]
["2025-02-26T13:41:31.000000000",595.06,590.0,5.02,5.3,0.06,0.08,0.947,-0.053,0.034,69,608,0.034,265,617,1135.6,31894.2]
["2025-02-26T13:41:31.000000000",595.06,591.0,4.08,4.34,0.12,0.14,0.909,-0.091,0.054,60,386,0.054,133,548,1042.1999999999998,31894.2]
["2025-02-26T13:41:31.000000000",595.06,592.0,3.19,3.43,0.21,0.23,0.85,-0.15,0.079,24,315,0.079,196,626,1738.0,31894.2]
["2025-02-26T13:41:31.000000000",595.06,593.0,2.37,2.58,0.37,0.4,0.766,-0.234,0.108,65,323,0.108,71,517,1468.8,31894.2]
["2025-02-26T13:41:31.000000000",595.06,594.0,1.65,1.82,0.63,0.66,0.65,-0.35,0.134,29,185,0.134,203,865,3108.8,31894.2]
["2025-02-26T13:41:31.000000000",595.06,595.0,1.06,1.19,1.01,1.05,0.509,-0.491,0.148,81,307,0.148,159,1546,3551.9999999999995,31894.2]
["2025-02-26T13:41:31.000000000",595.06,596.0,0.67,0.7,1.48,1.67,0.362,-0.638,0.141,236,431,0.141,162,1648,5611.799999999999,31894.2]
["2025-02-26T13:41:31.000000000",595.06,597.0,0.35,0.38,2.15,2.35,0.232,-0.77,0.116,117,752,0.116,236,1347,4094.8,31894.2]
["2025-02-26T13:41:31.000000000",595.06,598.0,0.17,0.19,2.95,3.22,0.13,-0.87,0.081,185,1017,0.081,120,1097,2470.5,31894.2]
["2025-02-26T13:41:31.000000000",595.06,599.0,0.08,0.1,3.86,4.14,0.074,-0.926,0.052,307,1197,0.052,99,975,2111.2,31894.2]
["2025-02-26T13:41:31.000000000",595.06,600.0,0.04,0.06,4.81,5.11,0.04,-0.96,0.031,366,2166,0.031,76,1054,1370.2,31894.2]
["2025-02-26T13:41:31.000000000",595.06,601.0,0.02,0.04,5.79,6.09,0.023,-0.977,0.018,76,2154,0.018,99,582,314.99999999999994,31894.2]
["2025-02-26T13:41:31.000000000",595.06,602.0,0.01,0.02,6.73,7.12,0.014,-0.986,0.011,186,1199,0.011,111,438,326.69999999999993,31894.2]
["2025-02-26T13:41:31.000000000",595.06,603.0,0.0,0.02,7.73,8.12,0.009,-0.991,0.007,75,952,0.007,111,558,130.20000000000002,31894.2]
["2025-02-26T13:41:31.000000000",595.06,604.0,0.0,0.01,8.72,9.11,0.005,-0.995,0.004,60,468,0.004,531,394,236.4,31894.2]
["2025-02-26T13:41:31.000000000",595.06,605.0,0.0,0.01,9.72,10.11,0.004,-0.996,0.003,194,327,0.003,543,326,221.1,31894.2]
["2025-02-26T13:41:31.000000000",595.06,606.0,0.0,0.01,10.72,11.11,0.004,-0.996,0.003,93,190,0.003,443,388,160.8,31894.2]
["2025-02-26T13:41:31.000000000",595.06,607.0,0.0,0.01,11.72,12.11,0.004,-0.996,0.003,124,30,0.003,63,191,56.1,31894.2]
["2025-02-26T13:41:31.000000000",595.06,608.0,0.0,0.01,12.72,13.11,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,31894.2]
["2025-02-26T13:41:31.000000000",595.06,609.0,0.0,0.01,13.72,14.11,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,31894.2]
["2025-02-26T13:41:31.000000000",595.06,610.0,0.0,0.01,14.72,15.11,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,31894.2]
["2025-02-26T13:41:31.000000000",595.06,611.0,0.0,0.01,15.72,16.11,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,31894.2]
["2025-02-26T13:41:31.000000000",595.06,612.0,0.0,0.01,16.72,17.11,0.003,-0.997,0.001,607,16,0.001,19,20,62.6,31894.2]
["2025-02-26T13:41:31.000000000",595.06,613.0,0.0,0.01,17.72,18.11,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,31894.2]
["2025-02-26T13:41:31.000000000",595.06,614.0,0.0,0.01,18.72,19.11,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,31894.2]
["2025-02-26T13:41:31.000000000",595.06,615.0,0.0,0.01,19.72,20.11,0.002,-0.998,0.001,954,0,0.001,15,1,96.9,31894.2]
["2025-02-26T13:41:31.000000000",595.06,616.0,0.0,0.01,20.72,21.11,0.002,-0.998,0.001,151,5,0.001,16,21,16.7,31894.2]
["2025-02-26T13:41:31.000000000",595.06,617.0,0.0,0.01,21.72,22.11,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,31894.2]
["2025-02-26T13:41:31.000000000",595.06,618.0,0.0,0.01,22.72,23.11,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,31894.2]
["2025-02-26T13:41:31.000000000",595.06,619.0,0.0,0.01,23.72,24.11,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,31894.2]
["2025-02-26T13:41:31.000000000",595.06,620.0,0.0,0.01,24.72,25.11,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,31894.2]
["2025-02-26T13:41:42.000000000",595.02,571.0,23.88,24.27,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,2,0.0,31894.2]
["2025-02-26T13:41:42.000000000",595.02,572.0,22.88,23.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31894.2]
["2025-02-26T13:41:42.000000000",595.02,573.0,21.88,22.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31894.2]
["2025-02-26T13:41:42.000000000",595.02,574.0,20.88,21.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,31894.2]
["2025-02-26T13:41:42.000000000",595.02,575.0,19.88,20.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,31894.2]
["2025-02-26T13:41:42.000000000",595.02,576.0,18.88,19.27,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,31894.2]
["2025-02-26T13:41:42.000000000",595.02,577.0,17.88,18.27,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,31894.2]
["2025-02-26T13:41:42.000000000",595.02,578.0,16.88,17.27,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,31894.2]
["2025-02-26T13:41:42.000000000",595.02,579.0,15.88,16.28,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,31894.2]
["2025-02-26T13:41:42.000000000",595.02,580.0,14.88,15.28,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,31894.2]
["2025-02-26T13:41:42.000000000",595.02,581.0,13.89,14.28,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,31894.2]
["2025-02-26T13:41:42.000000000",595.02,582.0,12.89,13.28,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,31894.2]
["2025-02-26T13:41:42.000000000",595.02,583.0,11.89,12.28,0.0,0.01,0.996,-0.004,0.002,61,21,0.002,19,2,16.0,31894.2]
["2025-02-26T13:41:42.000000000",595.02,584.0,10.89,11.28,0.0,0.02,0.993,-0.007,0.004,40,62,0.004,199,48,95.6,31894.2]
["2025-02-26T13:41:42.000000000",595.02,585.0,9.89,10.28,0.0,0.02,0.993,-0.007,0.005,40,82,0.005,580,422,310.0,31894.2]
["2025-02-26T13:41:42.000000000",595.02,586.0,8.9,9.29,0.01,0.02,0.989,-0.011,0.007,31,120,0.007,185,33,151.2,31894.2]
["2025-02-26T13:41:42.000000000",595.02,587.0,7.95,8.24,0.01,0.02,0.988,-0.012,0.009,52,251,0.009,230,99,253.8,31894.2]
["2025-02-26T13:41:42.000000000",595.02,588.0,6.96,7.25,0.01,0.03,0.98,-0.02,0.014,41,480,0.014,108,145,208.6,31894.2]
["2025-02-26T13:41:42.000000000",595.02,589.0,6.1,6.13,0.03,0.05,0.969,-0.031,0.022,20,492,0.022,337,528,785.3999999999999,31894.2]
["2025-02-26T13:41:42.000000000",595.02,590.0,5.01,5.29,0.06,0.08,0.947,-0.053,0.034,69,608,0.034,265,617,1135.6,31894.2]
["2025-02-26T13:41:42.000000000",595.02,591.0,4.08,4.34,0.11,0.14,0.909,-0.091,0.054,60,386,0.054,133,548,1042.1999999999998,31894.2]
["2025-02-26T13:41:42.000000000",595.02,592.0,3.19,3.43,0.21,0.24,0.85,-0.15,0.079,24,315,0.079,196,626,1738.0,31894.2]
["2025-02-26T13:41:42.000000000",595.02,593.0,2.37,2.58,0.37,0.41,0.766,-0.234,0.108,65,333,0.108,71,517,1468.8,31894.2]
["2025-02-26T13:41:42.000000000",595.02,594.0,1.65,1.83,0.63,0.7,0.65,-0.35,0.134,29,195,0.134,203,865,3108.8,31894.2]
["2025-02-26T13:41:42.000000000",595.02,595.0,1.06,1.2,1.02,1.07,0.509,-0.491,0.148,81,308,0.148,159,1549,3551.9999999999995,31894.2]
["2025-02-26T13:41:42.000000000",595.02,596.0,0.64,0.7,1.49,1.68,0.362,-0.638,0.141,236,434,0.141,162,1658,5611.799999999999,31894.2]
["2025-02-26T13:41:42.000000000",595.02,597.0,0.33,0.36,2.16,2.35,0.232,-0.77,0.116,117,752,0.116,236,1357,4094.8,31894.2]
["2025-02-26T13:41:42.000000000",595.02,598.0,0.16,0.18,2.96,3.23,0.13,-0.87,0.081,185,1020,0.081,120,1097,2470.5,31894.2]
["2025-02-26T13:41:42.000000000",595.02,599.0,0.07,0.09,3.87,4.15,0.074,-0.926,0.052,307,1197,0.052,99,975,2111.2,31894.2]
["2025-02-26T13:41:42.000000000",595.02,600.0,0.04,0.05,4.82,5.12,0.04,-0.96,0.031,366,2166,0.031,76,1054,1370.2,31894.2]
["2025-02-26T13:41:42.000000000",595.02,601.0,0.02,0.03,5.8,6.1,0.023,-0.977,0.018,76,2156,0.018,99,582,314.99999999999994,31894.2]
["2025-02-26T13:41:42.000000000",595.02,602.0,0.01,0.02,6.74,7.14,0.014,-0.986,0.011,186,1199,0.011,111,438,326.69999999999993,31894.2]
["2025-02-26T13:41:42.000000000",595.02,603.0,0.0,0.02,7.74,8.13,0.009,-0.991,0.007,75,952,0.007,111,558,130.20000000000002,31894.2]
["2025-02-26T13:41:42.000000000",595.02,604.0,0.0,0.01,8.73,9.13,0.005,-0.995,0.004,60,468,0.004,531,394,236.4,31894.2]
["2025-02-26T13:41:42.000000000",595.02,605.0,0.0,0.01,9.73,10.12,0.004,-0.996,0.003,194,327,0.003,543,326,221.1,31894.2]
["2025-02-26T13:41:42.000000000",595.02,606.0,0.0,0.01,10.73,11.12,0.004,-0.996,0.003,93,190,0.003,443,388,160.8,31894.2]
["2025-02-26T13:41:42.000000000",595.02,607.0,0.0,0.01,11.73,12.12,0.004,-0.996,0.003,124,30,0.003,63,191,56.1,31894.2]
["2025-02-26T13:41:42.000000000",595.02,608.0,0.0,0.01,12.73,13.12,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,31894.2]
["2025-02-26T13:41:42.000000000",595.02,609.0,0.0,0.01,13.73,14.12,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,31894.2]
["2025-02-26T13:41:42.000000000",595.02,610.0,0.0,0.01,14.73,15.12,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,31894.2]
["2025-02-26T13:41:42.000000000",595.02,611.0,0.0,0.01,15.73,16.12,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,31894.2]
["2025-02-26T13:41:42.000000000",595.02,612.0,0.0,0.01,16.73,17.12,0.003,-0.997,0.001,607,16,0.001,19,20,62.6,31894.2]
["2025-02-26T13:41:42.000000000",595.02,613.0,0.0,0.01,17.73,18.12,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,31894.2]
["2025-02-26T13:41:42.000000000",595.02,614.0,0.0,0.01,18.73,19.12,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,31894.2]
["2025-02-26T13:41:42.000000000",595.02,615.0,0.0,0.01,19.73,20.12,0.002,-0.998,0.001,954,0,0.001,15,1,96.9,31894.2]
["2025-02-26T13:41:42.000000000",595.02,616.0,0.0,0.01,20.73,21.12,0.002,-0.998,0.001,151,5,0.001,16,21,16.7,31894.2]
["2025-02-26T13:41:42.000000000",595.02,617.0,0.0,0.01,21.73,22.12,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,31894.2]
["2025-02-26T13:41:42.000000000",595.02,618.0,0.0,0.01,22.73,23.12,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,31894.2]
["2025-02-26T13:41:42.000000000",595.02,619.0,0.0,0.01,23.73,24.12,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,31894.2]
["2025-02-26T13:41:42.000000000",595.02,620.0,0.0,0.01,24.73,25.12,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,31894.2]
["2025-02-26T13:41:53.000000000",595.11,571.0,23.96,24.35,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,0,2,0.0,31638.200000000004]
["2025-02-26T13:41:53.000000000",595.11,572.0,22.96,23.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31638.200000000004]
["2025-02-26T13:41:53.000000000",595.11,573.0,21.96,22.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31638.200000000004]
["2025-02-26T13:41:53.000000000",595.11,574.0,20.96,21.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,31638.200000000004]
["2025-02-26T13:41:53.000000000",595.11,575.0,19.96,20.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,31638.200000000004]
["2025-02-26T13:41:53.000000000",595.11,576.0,18.96,19.35,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,31638.200000000004]
["2025-02-26T13:41:53.000000000",595.11,577.0,17.96,18.35,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,31638.200000000004]
["2025-02-26T13:41:53.000000000",595.11,578.0,16.96,17.35,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,31638.200000000004]
["2025-02-26T13:41:53.000000000",595.11,579.0,15.96,16.35,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,31638.200000000004]
["2025-02-26T13:41:53.000000000",595.11,580.0,14.96,15.35,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,31638.200000000004]
["2025-02-26T13:41:53.000000000",595.11,581.0,13.96,14.35,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,31638.200000000004]
["2025-02-26T13:41:53.000000000",595.11,582.0,12.96,13.35,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,31638.200000000004]
["2025-02-26T13:41:53.000000000",595.11,583.0,11.96,12.35,0.0,0.01,0.996,-0.004,0.002,61,21,0.002,19,2,16.0,31638.200000000004]
["2025-02-26T13:41:53.000000000",595.11,584.0,10.96,11.35,0.0,0.02,0.993,-0.007,0.004,40,62,0.004,199,48,95.6,31638.200000000004]
["2025-02-26T13:41:53.000000000",595.11,585.0,9.97,10.35,0.0,0.02,0.993,-0.007,0.005,40,82,0.005,580,422,310.0,31638.200000000004]
["2025-02-26T13:41:53.000000000",595.11,586.0,8.97,9.36,0.01,0.02,0.989,-0.011,0.007,31,120,0.007,185,33,151.2,31638.200000000004]
["2025-02-26T13:41:53.000000000",595.11,587.0,8.02,8.32,0.01,0.02,0.988,-0.012,0.009,52,251,0.009,230,99,253.8,31638.200000000004]
["2025-02-26T13:41:53.000000000",595.11,588.0,7.03,7.32,0.01,0.03,0.983,-0.017,0.013,41,480,0.013,108,145,193.7,31638.200000000004]
["2025-02-26T13:41:53.000000000",595.11,589.0,6.05,6.34,0.03,0.05,0.969,-0.031,0.022,20,492,0.022,337,528,785.3999999999999,31638.200000000004]
["2025-02-26T13:41:53.000000000",595.11,590.0,5.08,5.36,0.06,0.08,0.944,-0.053,0.035,69,608,0.035,265,617,1169.0000000000002,31638.200000000004]
["2025-02-26T13:41:53.000000000",595.11,591.0,4.14,4.41,0.11,0.13,0.908,-0.089,0.054,60,386,0.054,133,548,1042.1999999999998,31638.200000000004]
["2025-02-26T13:41:53.000000000",595.11,592.0,3.25,3.49,0.19,0.22,0.848,-0.152,0.08,24,325,0.08,196,628,1760.0000000000002,31638.200000000004]
["2025-02-26T13:41:53.000000000",595.11,593.0,2.43,2.63,0.35,0.38,0.763,-0.237,0.109,65,343,0.109,71,517,1482.4,31638.200000000004]
["2025-02-26T13:41:53.000000000",595.11,594.0,1.7,1.87,0.59,0.66,0.645,-0.355,0.134,29,195,0.134,203,865,3108.8,31638.200000000004]
["2025-02-26T13:41:53.000000000",595.11,595.0,1.1,1.23,0.95,1.0,0.505,-0.495,0.149,81,308,0.149,159,1555,3576.0,31638.200000000004]
["2025-02-26T13:41:53.000000000",595.11,596.0,0.67,0.72,1.45,1.63,0.361,-0.639,0.138,236,434,0.138,162,1659,5492.400000000001,31638.200000000004]
["2025-02-26T13:41:53.000000000",595.11,597.0,0.35,0.39,2.11,2.33,0.229,-0.771,0.114,117,752,0.114,236,1357,4024.2,31638.200000000004]
["2025-02-26T13:41:53.000000000",595.11,598.0,0.18,0.2,2.9,3.16,0.132,-0.868,0.081,185,1020,0.081,120,1097,2470.5,31638.200000000004]
["2025-02-26T13:41:53.000000000",595.11,599.0,0.08,0.1,3.8,4.08,0.071,-0.929,0.05,307,1197,0.05,99,977,2030.0,31638.200000000004]
["2025-02-26T13:41:53.000000000",595.11,600.0,0.04,0.05,4.75,5.04,0.04,-0.96,0.03,366,2166,0.03,76,1064,1326.0,31638.200000000004]
["2025-02-26T13:41:53.000000000",595.11,601.0,0.02,0.04,5.73,6.03,0.023,-0.977,0.018,76,2160,0.018,99,592,314.99999999999994,31638.200000000004]
["2025-02-26T13:41:53.000000000",595.11,602.0,0.01,0.02,6.67,7.06,0.014,-0.986,0.011,186,1199,0.011,111,439,326.69999999999993,31638.200000000004]
["2025-02-26T13:41:53.000000000",595.11,603.0,0.0,0.02,7.67,8.05,0.009,-0.991,0.007,75,952,0.007,111,558,130.20000000000002,31638.200000000004]
["2025-02-26T13:41:53.000000000",595.11,604.0,0.0,0.01,8.66,9.05,0.005,-0.995,0.004,60,468,0.004,531,394,236.4,31638.200000000004]
["2025-02-26T13:41:53.000000000",595.11,605.0,0.0,0.01,9.66,10.04,0.004,-0.996,0.003,194,327,0.003,543,326,221.1,31638.200000000004]
["2025-02-26T13:41:53.000000000",595.11,606.0,0.0,0.01,10.66,11.04,0.004,-0.996,0.003,93,190,0.003,443,388,160.8,31638.200000000004]
["2025-02-26T13:41:53.000000000",595.11,607.0,0.0,0.01,11.66,12.04,0.004,-0.996,0.002,124,30,0.002,63,191,37.4,31638.200000000004]
["2025-02-26T13:41:53.000000000",595.11,608.0,0.0,0.01,12.66,13.04,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,31638.200000000004]
["2025-02-26T13:41:53.000000000",595.11,609.0,0.0,0.01,13.66,14.04,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,31638.200000000004]
["2025-02-26T13:41:53.000000000",595.11,610.0,0.0,0.01,14.65,15.04,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,31638.200000000004]
["2025-02-26T13:41:53.000000000",595.11,611.0,0.0,0.01,15.65,16.04,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,31638.200000000004]
["2025-02-26T13:41:53.000000000",595.11,612.0,0.0,0.01,16.65,17.04,0.003,-0.997,0.001,607,16,0.001,19,20,62.6,31638.200000000004]
["2025-02-26T13:41:53.000000000",595.11,613.0,0.0,0.01,17.65,18.04,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,31638.200000000004]
["2025-02-26T13:41:53.000000000",595.11,614.0,0.0,0.01,18.65,19.04,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,31638.200000000004]
["2025-02-26T13:41:53.000000000",595.11,615.0,0.0,0.01,19.65,20.04,0.002,-0.998,0.001,954,0,0.001,15,1,96.9,31638.200000000004]
["2025-02-26T13:41:53.000000000",595.11,616.0,0.0,0.01,20.65,21.04,0.002,-0.998,0.001,151,5,0.001,16,21,16.7,31638.200000000004]
["2025-02-26T13:41:53.000000000",595.11,617.0,0.0,0.01,21.65,22.04,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,31638.200000000004]
["2025-02-26T13:41:53.000000000",595.11,618.0,0.0,0.01,22.65,23.04,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,31638.200000000004]
["2025-02-26T13:41:53.000000000",595.11,619.0,0.0,0.01,23.65,24.04,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,31638.200000000004]
["2025-02-26T13:41:53.000000000",595.11,620.0,0.0,0.01,24.65,25.04,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,31638.200000000004]
["2025-02-26T13:42:05.000000000",595.15,571.0,24.03,24.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,32052.1]
["2025-02-26T13:42:05.000000000",595.15,572.0,23.03,23.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32052.1]
["2025-02-26T13:42:05.000000000",595.15,573.0,22.03,22.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32052.1]
["2025-02-26T13:42:05.000000000",595.15,574.0,21.03,21.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,32052.1]
["2025-02-26T13:42:05.000000000",595.15,575.0,20.03,20.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,32052.1]
["2025-02-26T13:42:05.000000000",595.15,576.0,19.03,19.43,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,32052.1]
["2025-02-26T13:42:05.000000000",595.15,577.0,18.03,18.43,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,32052.1]
["2025-02-26T13:42:05.000000000",595.15,578.0,17.03,17.43,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,32052.1]
["2025-02-26T13:42:05.000000000",595.15,579.0,16.03,16.43,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,32052.1]
["2025-02-26T13:42:05.000000000",595.15,580.0,15.03,15.43,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,32052.1]
["2025-02-26T13:42:05.000000000",595.15,581.0,14.03,14.43,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,32052.1]
["2025-02-26T13:42:05.000000000",595.15,582.0,13.03,13.43,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,32052.1]
["2025-02-26T13:42:05.000000000",595.15,583.0,12.03,12.43,0.0,0.01,0.996,-0.004,0.002,61,21,0.002,19,2,16.0,32052.1]
["2025-02-26T13:42:05.000000000",595.15,584.0,11.03,11.43,0.0,0.02,0.993,-0.007,0.004,40,62,0.004,199,48,95.6,32052.1]
["2025-02-26T13:42:05.000000000",595.15,585.0,10.04,10.43,0.0,0.02,0.993,-0.007,0.005,40,82,0.005,580,422,310.0,32052.1]
["2025-02-26T13:42:05.000000000",595.15,586.0,9.04,9.44,0.01,0.02,0.989,-0.011,0.007,31,120,0.007,185,33,151.2,32052.1]
["2025-02-26T13:42:05.000000000",595.15,587.0,8.09,8.4,0.01,0.02,0.988,-0.012,0.008,52,251,0.008,230,99,225.6,32052.1]
["2025-02-26T13:42:05.000000000",595.15,588.0,7.1,7.4,0.01,0.03,0.983,-0.017,0.012,41,480,0.012,108,145,178.8,32052.1]
["2025-02-26T13:42:05.000000000",595.15,589.0,6.27,6.3,0.03,0.05,0.969,-0.031,0.021,20,492,0.021,337,528,749.7,32052.1]
["2025-02-26T13:42:05.000000000",595.15,590.0,5.14,5.44,0.05,0.07,0.948,-0.052,0.033,69,608,0.033,265,617,1102.2000000000005,32052.1]
["2025-02-26T13:42:05.000000000",595.15,591.0,4.2,4.48,0.1,0.12,0.919,-0.081,0.05,60,386,0.05,133,548,965.0,32052.1]
["2025-02-26T13:42:05.000000000",595.15,592.0,3.3,3.56,0.18,0.21,0.862,-0.138,0.076,24,325,0.076,196,628,1672.0,32052.1]
["2025-02-26T13:42:05.000000000",595.15,593.0,2.47,2.69,0.32,0.36,0.782,-0.218,0.106,65,343,0.106,71,517,1441.6,32052.1]
["2025-02-26T13:42:05.000000000",595.15,594.0,1.73,1.92,0.56,0.6,0.667,-0.333,0.134,29,195,0.134,203,865,3108.8,32052.1]
["2025-02-26T13:42:05.000000000",595.15,595.0,1.12,1.27,0.92,0.97,0.525,-0.475,0.152,81,308,0.152,159,1555,3648.0,32052.1]
["2025-02-26T13:42:05.000000000",595.15,596.0,0.68,0.73,1.38,1.58,0.379,-0.621,0.14,236,434,0.141,162,1659,5588.200000000001,32052.1]
["2025-02-26T13:42:05.000000000",595.15,597.0,0.36,0.4,2.03,2.27,0.241,-0.759,0.12,117,752,0.12,236,1357,4236.0,32052.1]
["2025-02-26T13:42:05.000000000",595.15,598.0,0.17,0.2,2.82,3.1,0.142,-0.858,0.085,185,1021,0.085,120,1098,2592.5000000000005,32052.1]
["2025-02-26T13:42:05.000000000",595.15,599.0,0.08,0.1,3.72,4.02,0.076,-0.924,0.053,307,1198,0.053,99,977,2151.8,32052.1]
["2025-02-26T13:42:05.000000000",595.15,600.0,0.04,0.05,4.67,4.98,0.04,-0.96,0.032,366,2167,0.032,76,1064,1414.4,32052.1]
["2025-02-26T13:42:05.000000000",595.15,601.0,0.02,0.03,5.65,5.96,0.026,-0.974,0.02,76,2163,0.02,99,592,350.0,32052.1]
["2025-02-26T13:42:05.000000000",595.15,602.0,0.01,0.02,6.59,6.99,0.014,-0.986,0.011,186,1199,0.011,111,439,326.69999999999993,32052.1]
["2025-02-26T13:42:05.000000000",595.15,603.0,0.0,0.02,7.58,7.99,0.009,-0.991,0.007,75,952,0.007,111,558,130.20000000000002,32052.1]
["2025-02-26T13:42:05.000000000",595.15,604.0,0.0,0.01,8.58,8.98,0.005,-0.995,0.004,60,468,0.004,531,394,236.4,32052.1]
["2025-02-26T13:42:05.000000000",595.15,605.0,0.0,0.01,9.74,9.77,0.004,-0.996,0.003,194,327,0.003,543,326,221.1,32052.1]
["2025-02-26T13:42:05.000000000",595.15,606.0,0.0,0.01,10.74,10.77,0.004,-0.996,0.003,93,190,0.003,443,388,160.8,32052.1]
["2025-02-26T13:42:05.000000000",595.15,607.0,0.0,0.01,11.74,11.77,0.004,-0.996,0.003,124,30,0.003,63,191,56.1,32052.1]
["2025-02-26T13:42:05.000000000",595.15,608.0,0.0,0.01,12.57,12.97,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,32052.1]
["2025-02-26T13:42:05.000000000",595.15,609.0,0.0,0.01,13.57,13.97,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,32052.1]
["2025-02-26T13:42:05.000000000",595.15,610.0,0.0,0.01,14.57,14.97,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,32052.1]
["2025-02-26T13:42:05.000000000",595.15,611.0,0.0,0.01,15.57,15.97,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,32052.1]
["2025-02-26T13:42:05.000000000",595.15,612.0,0.0,0.01,16.57,16.97,0.003,-0.997,0.001,607,16,0.001,19,20,62.6,32052.1]
["2025-02-26T13:42:05.000000000",595.15,613.0,0.0,0.01,17.57,17.97,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,32052.1]
["2025-02-26T13:42:05.000000000",595.15,614.0,0.0,0.01,18.57,18.97,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,32052.1]
["2025-02-26T13:42:05.000000000",595.15,615.0,0.0,0.01,19.57,19.97,0.002,-0.998,0.001,954,0,0.001,15,1,96.9,32052.1]
["2025-02-26T13:42:05.000000000",595.15,616.0,0.0,0.01,20.57,20.97,0.002,-0.998,0.001,151,5,0.001,16,21,16.7,32052.1]
["2025-02-26T13:42:05.000000000",595.15,617.0,0.0,0.01,21.57,21.97,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,32052.1]
["2025-02-26T13:42:05.000000000",595.15,618.0,0.0,0.01,22.57,22.97,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,32052.1]
["2025-02-26T13:42:05.000000000",595.15,619.0,0.0,0.01,23.57,23.97,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,32052.1]
["2025-02-26T13:42:05.000000000",595.15,620.0,0.0,0.01,24.57,24.97,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,32052.1]
["2025-02-26T13:42:16.000000000",594.91,570.0,24.73,25.1,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,31486.0]
["2025-02-26T13:42:16.000000000",594.91,571.0,23.73,24.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,31486.0]
["2025-02-26T13:42:16.000000000",594.91,572.0,22.73,23.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31486.0]
["2025-02-26T13:42:16.000000000",594.91,573.0,21.73,22.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31486.0]
["2025-02-26T13:42:16.000000000",594.91,574.0,20.73,21.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,31486.0]
["2025-02-26T13:42:16.000000000",594.91,575.0,19.73,20.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,31486.0]
["2025-02-26T13:42:16.000000000",594.91,576.0,18.73,19.1,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,31486.0]
["2025-02-26T13:42:16.000000000",594.91,577.0,17.73,18.1,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,31486.0]
["2025-02-26T13:42:16.000000000",594.91,578.0,16.73,17.1,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,31486.0]
["2025-02-26T13:42:16.000000000",594.91,579.0,15.74,16.1,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,31486.0]
["2025-02-26T13:42:16.000000000",594.91,580.0,14.74,15.1,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,31486.0]
["2025-02-26T13:42:16.000000000",594.91,581.0,13.74,14.1,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,31486.0]
["2025-02-26T13:42:16.000000000",594.91,582.0,12.74,13.1,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,31486.0]
["2025-02-26T13:42:16.000000000",594.91,583.0,11.74,12.11,0.0,0.01,0.996,-0.004,0.002,61,21,0.002,19,2,16.0,31486.0]
["2025-02-26T13:42:16.000000000",594.91,584.0,10.74,11.11,0.0,0.02,0.993,-0.007,0.004,40,62,0.004,199,48,95.6,31486.0]
["2025-02-26T13:42:16.000000000",594.91,585.0,9.74,10.11,0.0,0.02,0.993,-0.007,0.005,40,82,0.005,580,422,310.0,31486.0]
["2025-02-26T13:42:16.000000000",594.91,586.0,8.75,9.11,0.01,0.02,0.989,-0.011,0.007,31,120,0.007,185,37,151.2,31486.0]
["2025-02-26T13:42:16.000000000",594.91,587.0,7.8,8.07,0.01,0.03,0.985,-0.015,0.01,52,251,0.01,230,99,282.0,31486.0]
["2025-02-26T13:42:16.000000000",594.91,588.0,6.92,6.95,0.02,0.04,0.977,-0.023,0.016,41,480,0.016,108,145,238.4,31486.0]
["2025-02-26T13:42:16.000000000",594.91,589.0,5.83,6.1,0.04,0.05,0.965,-0.035,0.023,20,492,0.023,337,528,821.0999999999999,31486.0]
["2025-02-26T13:42:16.000000000",594.91,590.0,4.86,5.13,0.07,0.09,0.941,-0.059,0.037,69,608,0.037,265,617,1235.8,31486.0]
["2025-02-26T13:42:16.000000000",594.91,591.0,3.93,4.18,0.14,0.15,0.902,-0.098,0.057,60,386,0.057,133,548,1100.1,31486.0]
["2025-02-26T13:42:16.000000000",594.91,592.0,3.05,3.28,0.25,0.27,0.841,-0.159,0.082,24,325,0.082,196,628,1804.0,31486.0]
["2025-02-26T13:42:16.000000000",594.91,593.0,2.24,2.44,0.43,0.45,0.748,-0.252,0.111,65,343,0.111,71,517,1509.6,31486.0]
["2025-02-26T13:42:16.000000000",594.91,594.0,1.54,1.71,0.71,0.74,0.63,-0.37,0.135,29,195,0.135,203,865,3132.0,31486.0]
["2025-02-26T13:42:16.000000000",594.91,595.0,1.03,1.06,1.12,1.16,0.489,-0.511,0.147,81,308,0.147,159,1557,3528.0,31486.0]
["2025-02-26T13:42:16.000000000",594.91,596.0,0.6,0.62,1.58,1.78,0.344,-0.656,0.138,236,435,0.138,162,1664,5492.400000000001,31486.0]
["2025-02-26T13:42:16.000000000",594.91,597.0,0.31,0.33,2.28,2.42,0.216,-0.784,0.111,117,755,0.111,236,1357,3918.3,31486.0]
["2025-02-26T13:42:16.000000000",594.91,598.0,0.15,0.17,3.1,3.36,0.123,-0.877,0.077,185,1022,0.077,120,1098,2348.5,31486.0]
["2025-02-26T13:42:16.000000000",594.91,599.0,0.07,0.08,4.02,4.29,0.065,-0.935,0.047,307,1237,0.047,99,977,1908.2,31486.0]
["2025-02-26T13:42:16.000000000",594.91,600.0,0.03,0.05,4.98,5.26,0.036,-0.964,0.028,366,2168,0.028,76,1064,1237.6,31486.0]
["2025-02-26T13:42:16.000000000",594.91,601.0,0.02,0.03,5.96,6.25,0.022,-0.978,0.018,76,2164,0.018,99,592,314.99999999999994,31486.0]
["2025-02-26T13:42:16.000000000",594.91,602.0,0.01,0.02,6.91,7.28,0.013,-0.987,0.011,186,1199,0.011,111,439,326.69999999999993,31486.0]
["2025-02-26T13:42:16.000000000",594.91,603.0,0.0,0.02,7.9,8.28,0.009,-0.991,0.007,75,952,0.007,111,558,130.20000000000002,31486.0]
["2025-02-26T13:42:16.000000000",594.91,604.0,0.0,0.01,8.9,9.27,0.005,-0.995,0.004,60,468,0.004,531,394,236.4,31486.0]
["2025-02-26T13:42:16.000000000",594.91,605.0,0.0,0.01,9.89,10.27,0.004,-0.996,0.003,194,327,0.003,543,326,221.1,31486.0]
["2025-02-26T13:42:16.000000000",594.91,606.0,0.0,0.01,10.89,11.27,0.004,-0.996,0.003,93,190,0.003,443,388,160.8,31486.0]
["2025-02-26T13:42:16.000000000",594.91,607.0,0.0,0.01,11.89,12.27,0.004,-0.996,0.002,124,30,0.002,63,191,37.4,31486.0]
["2025-02-26T13:42:16.000000000",594.91,608.0,0.0,0.01,12.89,13.27,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,31486.0]
["2025-02-26T13:42:16.000000000",594.91,609.0,0.0,0.01,13.89,14.27,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,31486.0]
["2025-02-26T13:42:16.000000000",594.91,610.0,0.0,0.01,14.89,15.27,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,31486.0]
["2025-02-26T13:42:16.000000000",594.91,611.0,0.0,0.01,15.89,16.27,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,31486.0]
["2025-02-26T13:42:16.000000000",594.91,612.0,0.0,0.01,16.89,17.27,0.003,-0.997,0.001,607,16,0.001,19,20,62.6,31486.0]
["2025-02-26T13:42:16.000000000",594.91,613.0,0.0,0.01,17.89,18.27,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,31486.0]
["2025-02-26T13:42:16.000000000",594.91,614.0,0.0,0.01,18.89,19.27,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,31486.0]
["2025-02-26T13:42:16.000000000",594.91,615.0,0.0,0.01,19.89,20.27,0.002,-0.998,0.001,954,0,0.001,15,1,96.9,31486.0]
["2025-02-26T13:42:16.000000000",594.91,616.0,0.0,0.01,20.89,21.27,0.002,-0.998,0.001,151,5,0.001,16,21,16.7,31486.0]
["2025-02-26T13:42:16.000000000",594.91,617.0,0.0,0.01,21.89,22.27,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,31486.0]
["2025-02-26T13:42:16.000000000",594.91,618.0,0.0,0.01,22.89,23.27,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,31486.0]
["2025-02-26T13:42:16.000000000",594.91,619.0,0.0,0.01,23.89,24.27,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,31486.0]
["2025-02-26T13:42:27.000000000",594.78,570.0,24.6,26.82,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,31486.0]
["2025-02-26T13:42:27.000000000",594.78,571.0,23.6,26.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,31486.0]
["2025-02-26T13:42:27.000000000",594.78,572.0,22.6,25.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31486.0]
["2025-02-26T13:42:27.000000000",594.78,573.0,21.6,23.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31486.0]
["2025-02-26T13:42:27.000000000",594.78,574.0,20.6,23.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,31486.0]
["2025-02-26T13:42:27.000000000",594.78,575.0,19.6,22.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,31486.0]
["2025-02-26T13:42:27.000000000",594.78,576.0,18.6,21.27,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,31486.0]
["2025-02-26T13:42:27.000000000",594.78,577.0,17.6,20.26,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,31486.0]
["2025-02-26T13:42:27.000000000",594.78,578.0,16.6,19.28,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,31486.0]
["2025-02-26T13:42:27.000000000",594.78,579.0,15.61,18.28,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,31486.0]
["2025-02-26T13:42:27.000000000",594.78,580.0,14.61,17.27,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,31486.0]
["2025-02-26T13:42:27.000000000",594.78,581.0,13.61,15.45,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,31486.0]
["2025-02-26T13:42:27.000000000",594.78,582.0,12.61,14.81,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,31486.0]
["2025-02-26T13:42:27.000000000",594.78,583.0,11.61,13.81,0.0,0.01,0.996,-0.004,0.002,61,21,0.002,19,2,16.0,31486.0]
["2025-02-26T13:42:27.000000000",594.78,584.0,10.78,10.81,0.0,0.02,0.993,-0.007,0.004,40,62,0.004,199,48,95.6,31486.0]
["2025-02-26T13:42:27.000000000",594.78,585.0,9.79,9.82,0.01,0.02,0.993,-0.007,0.005,40,82,0.005,580,422,310.0,31486.0]
["2025-02-26T13:42:27.000000000",594.78,586.0,8.79,8.82,0.01,0.02,0.989,-0.011,0.007,31,120,0.007,185,37,151.2,31486.0]
["2025-02-26T13:42:27.000000000",594.78,587.0,7.8,7.83,0.02,0.03,0.985,-0.015,0.01,52,251,0.01,230,99,282.0,31486.0]
["2025-02-26T13:42:27.000000000",594.78,588.0,6.81,6.84,0.03,0.04,0.977,-0.023,0.016,41,480,0.016,108,145,238.4,31486.0]
["2025-02-26T13:42:27.000000000",594.78,589.0,5.71,7.3,0.05,0.07,0.965,-0.035,0.023,20,492,0.023,337,529,821.0999999999999,31486.0]
["2025-02-26T13:42:27.000000000",594.78,590.0,4.75,6.5,0.09,0.1,0.941,-0.059,0.037,69,608,0.037,265,617,1235.8,31486.0]
["2025-02-26T13:42:27.000000000",594.78,591.0,3.83,5.5,0.15,0.17,0.902,-0.098,0.057,60,386,0.057,133,548,1100.1,31486.0]
["2025-02-26T13:42:27.000000000",594.78,592.0,2.96,4.59,0.27,0.29,0.841,-0.159,0.082,24,325,0.082,196,628,1804.0,31486.0]
["2025-02-26T13:42:27.000000000",594.78,593.0,2.17,2.35,0.46,0.49,0.748,-0.252,0.111,65,343,0.111,71,517,1509.6,31486.0]
["2025-02-26T13:42:27.000000000",594.78,594.0,1.55,1.58,0.76,0.79,0.63,-0.37,0.135,29,196,0.135,203,867,3132.0,31486.0]
["2025-02-26T13:42:27.000000000",594.78,595.0,0.98,1.01,1.13,1.28,0.489,-0.511,0.147,81,308,0.147,159,1564,3528.0,31486.0]
["2025-02-26T13:42:27.000000000",594.78,596.0,0.56,0.59,1.69,1.88,0.344,-0.656,0.138,236,436,0.138,162,1665,5492.400000000001,31486.0]
["2025-02-26T13:42:27.000000000",594.78,597.0,0.29,0.32,0.99,2.6,0.216,-0.784,0.111,117,756,0.111,236,1366,3918.3,31486.0]
["2025-02-26T13:42:27.000000000",594.78,598.0,0.14,0.16,1.8,3.49,0.123,-0.877,0.077,185,1022,0.077,120,1099,2348.5,31486.0]
["2025-02-26T13:42:27.000000000",594.78,599.0,0.07,0.08,2.72,4.42,0.065,-0.935,0.047,307,1238,0.047,99,977,1908.2,31486.0]
["2025-02-26T13:42:27.000000000",594.78,600.0,0.03,0.05,4.05,5.4,0.036,-0.964,0.028,366,2169,0.028,76,1064,1237.6,31486.0]
["2025-02-26T13:42:27.000000000",594.78,601.0,0.02,0.03,6.22,6.25,0.022,-0.978,0.018,76,2164,0.018,99,592,314.99999999999994,31486.0]
["2025-02-26T13:42:27.000000000",594.78,602.0,0.01,0.02,7.21,7.24,0.013,-0.987,0.011,186,1200,0.011,111,439,326.69999999999993,31486.0]
["2025-02-26T13:42:27.000000000",594.78,603.0,0.0,0.02,8.2,8.23,0.009,-0.991,0.007,75,952,0.007,111,558,130.20000000000002,31486.0]
["2025-02-26T13:42:27.000000000",594.78,604.0,0.0,0.01,9.2,9.23,0.005,-0.995,0.004,60,468,0.004,531,394,236.4,31486.0]
["2025-02-26T13:42:27.000000000",594.78,605.0,0.0,0.01,10.2,10.23,0.004,-0.996,0.003,194,327,0.003,543,326,221.1,31486.0]
["2025-02-26T13:42:27.000000000",594.78,606.0,0.0,0.01,11.2,11.23,0.004,-0.996,0.003,93,190,0.003,443,388,160.8,31486.0]
["2025-02-26T13:42:27.000000000",594.78,607.0,0.0,0.01,10.2,12.4,0.004,-0.996,0.002,124,30,0.002,63,191,37.4,31486.0]
["2025-02-26T13:42:27.000000000",594.78,608.0,0.0,0.01,10.7,13.4,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,31486.0]
["2025-02-26T13:42:27.000000000",594.78,609.0,0.0,0.01,11.7,14.4,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,31486.0]
["2025-02-26T13:42:27.000000000",594.78,610.0,0.0,0.01,12.7,15.4,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,31486.0]
["2025-02-26T13:42:27.000000000",594.78,611.0,0.0,0.01,14.2,16.4,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,31486.0]
["2025-02-26T13:42:27.000000000",594.78,612.0,0.0,0.01,15.2,17.4,0.003,-0.997,0.001,607,16,0.001,19,20,62.6,31486.0]
["2025-02-26T13:42:27.000000000",594.78,613.0,0.0,0.01,16.2,18.4,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,31486.0]
["2025-02-26T13:42:27.000000000",594.78,614.0,0.0,0.01,17.2,19.4,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,31486.0]
["2025-02-26T13:42:27.000000000",594.78,615.0,0.0,0.01,18.2,20.4,0.002,-0.998,0.001,954,0,0.001,15,1,96.9,31486.0]
["2025-02-26T13:42:27.000000000",594.78,616.0,0.0,0.01,20.0,21.4,0.002,-0.998,0.001,151,5,0.001,16,21,16.7,31486.0]
["2025-02-26T13:42:27.000000000",594.78,617.0,0.0,0.01,20.2,22.4,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,31486.0]
["2025-02-26T13:42:27.000000000",594.78,618.0,0.0,0.01,21.2,23.4,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,31486.0]
["2025-02-26T13:42:27.000000000",594.78,619.0,0.0,0.01,22.18,24.4,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,31486.0]
["2025-02-26T13:42:38.000000000",594.62,570.0,24.4,24.75,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,31225.5]
["2025-02-26T13:42:38.000000000",594.62,571.0,23.4,23.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,31225.5]
["2025-02-26T13:42:38.000000000",594.62,572.0,22.4,22.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31225.5]
["2025-02-26T13:42:38.000000000",594.62,573.0,21.4,21.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31225.5]
["2025-02-26T13:42:38.000000000",594.62,574.0,20.4,20.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,31225.5]
["2025-02-26T13:42:38.000000000",594.62,575.0,19.4,19.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,31225.5]
["2025-02-26T13:42:38.000000000",594.62,576.0,18.4,18.75,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,31225.5]
["2025-02-26T13:42:38.000000000",594.62,577.0,17.4,17.75,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,31225.5]
["2025-02-26T13:42:38.000000000",594.62,578.0,16.4,16.75,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,31225.5]
["2025-02-26T13:42:38.000000000",594.62,579.0,15.4,15.75,0.0,0.01,0.997,-0.003,0.002,130,0,0.002,8,1,27.6,31225.5]
["2025-02-26T13:42:38.000000000",594.62,580.0,14.4,14.76,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,31225.5]
["2025-02-26T13:42:38.000000000",594.62,581.0,13.4,13.76,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,31225.5]
["2025-02-26T13:42:38.000000000",594.62,582.0,12.4,12.76,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,31225.5]
["2025-02-26T13:42:38.000000000",594.62,583.0,11.58,11.61,0.0,0.02,0.996,-0.004,0.002,61,21,0.002,19,2,16.0,31225.5]
["2025-02-26T13:42:38.000000000",594.62,584.0,10.41,10.76,0.0,0.02,0.993,-0.007,0.004,40,62,0.004,199,48,95.6,31225.5]
["2025-02-26T13:42:38.000000000",594.62,585.0,9.41,9.72,0.01,0.02,0.992,-0.008,0.005,40,82,0.005,580,422,310.0,31225.5]
["2025-02-26T13:42:38.000000000",594.62,586.0,8.46,8.72,0.01,0.03,0.992,-0.008,0.006,31,120,0.006,185,37,129.6,31225.5]
["2025-02-26T13:42:38.000000000",594.62,587.0,7.47,7.73,0.02,0.04,0.985,-0.015,0.011,52,251,0.011,230,99,310.2,31225.5]
["2025-02-26T13:42:38.000000000",594.62,588.0,6.49,6.75,0.04,0.05,0.974,-0.026,0.017,41,500,0.017,108,145,253.30000000000004,31225.5]
["2025-02-26T13:42:38.000000000",594.62,589.0,5.52,5.77,0.07,0.08,0.959,-0.041,0.026,20,492,0.026,337,530,928.2,31225.5]
["2025-02-26T13:42:38.000000000",594.62,590.0,4.57,4.82,0.11,0.14,0.928,-0.072,0.042,69,608,0.042,265,618,1402.8,31225.5]
["2025-02-26T13:42:38.000000000",594.62,591.0,3.67,3.89,0.2,0.22,0.886,-0.114,0.061,60,386,0.061,133,549,1177.3,31225.5]
["2025-02-26T13:42:38.000000000",594.62,592.0,2.82,3.02,0.34,0.38,0.82,-0.18,0.086,24,325,0.086,196,628,1892.0,31225.5]
["2025-02-26T13:42:38.000000000",594.62,593.0,2.05,2.22,0.56,0.6,0.728,-0.272,0.112,65,343,0.112,71,545,1523.1999999999998,31225.5]
["2025-02-26T13:42:38.000000000",594.62,594.0,1.39,1.53,0.88,0.92,0.609,-0.391,0.134,29,196,0.134,203,880,3108.8,31225.5]
["2025-02-26T13:42:38.000000000",594.62,595.0,0.9,0.97,1.27,1.42,0.47,-0.53,0.143,81,328,0.143,159,1576,3431.999999999999,31225.5]
["2025-02-26T13:42:38.000000000",594.62,596.0,0.52,0.56,1.85,2.04,0.329,-0.671,0.133,236,436,0.133,162,1665,5293.4,31225.5]
["2025-02-26T13:42:38.000000000",594.62,597.0,0.26,0.3,2.59,2.81,0.206,-0.794,0.106,117,757,0.106,236,1369,3741.8,31225.5]
["2025-02-26T13:42:38.000000000",594.62,598.0,0.12,0.15,3.44,3.68,0.115,-0.885,0.073,185,1072,0.073,120,1099,2226.5,31225.5]
["2025-02-26T13:42:38.000000000",594.62,599.0,0.06,0.08,4.37,4.63,0.066,-0.934,0.046,307,1278,0.046,99,977,1867.6,31225.5]
["2025-02-26T13:42:38.000000000",594.62,600.0,0.03,0.05,5.34,5.6,0.035,-0.965,0.027,366,2170,0.027,76,1064,1193.4,31225.5]
["2025-02-26T13:42:38.000000000",594.62,601.0,0.02,0.04,6.27,6.63,0.022,-0.978,0.017,76,2167,0.017,99,592,297.5,31225.5]
["2025-02-26T13:42:38.000000000",594.62,602.0,0.01,0.03,7.26,7.6,0.013,-0.987,0.01,186,1200,0.01,111,439,297.0,31225.5]
["2025-02-26T13:42:38.000000000",594.62,603.0,0.0,0.02,8.26,8.62,0.009,-0.991,0.007,75,952,0.007,111,558,130.20000000000002,31225.5]
["2025-02-26T13:42:38.000000000",594.62,604.0,0.0,0.01,9.25,9.61,0.005,-0.995,0.004,60,468,0.004,531,394,236.4,31225.5]
["2025-02-26T13:42:38.000000000",594.62,605.0,0.0,0.01,10.25,10.61,0.004,-0.996,0.003,194,327,0.003,543,326,221.1,31225.5]
["2025-02-26T13:42:38.000000000",594.62,606.0,0.0,0.01,11.25,11.61,0.004,-0.996,0.003,93,190,0.003,443,388,160.8,31225.5]
["2025-02-26T13:42:38.000000000",594.62,607.0,0.0,0.01,12.25,12.61,0.004,-0.996,0.002,124,30,0.002,63,191,37.4,31225.5]
["2025-02-26T13:42:38.000000000",594.62,608.0,0.0,0.01,13.25,13.61,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,31225.5]
["2025-02-26T13:42:38.000000000",594.62,609.0,0.0,0.01,14.25,14.61,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,31225.5]
["2025-02-26T13:42:38.000000000",594.62,610.0,0.0,0.01,15.25,15.61,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,31225.5]
["2025-02-26T13:42:38.000000000",594.62,611.0,0.0,0.01,16.25,16.61,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,31225.5]
["2025-02-26T13:42:38.000000000",594.62,612.0,0.0,0.01,17.25,17.61,0.003,-0.997,0.001,607,16,0.001,19,20,62.6,31225.5]
["2025-02-26T13:42:38.000000000",594.62,613.0,0.0,0.01,18.25,18.61,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,31225.5]
["2025-02-26T13:42:38.000000000",594.62,614.0,0.0,0.01,19.25,19.61,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,31225.5]
["2025-02-26T13:42:38.000000000",594.62,615.0,0.0,0.01,20.25,20.61,0.002,-0.998,0.001,954,0,0.001,15,1,96.9,31225.5]
["2025-02-26T13:42:38.000000000",594.62,616.0,0.0,0.01,21.25,21.61,0.002,-0.998,0.001,151,5,0.001,16,21,16.7,31225.5]
["2025-02-26T13:42:38.000000000",594.62,617.0,0.0,0.01,22.25,22.61,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,31225.5]
["2025-02-26T13:42:38.000000000",594.62,618.0,0.0,0.01,23.25,23.61,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,31225.5]
["2025-02-26T13:42:38.000000000",594.62,619.0,0.0,0.01,24.25,24.61,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,31225.5]
["2025-02-26T13:42:49.000000000",594.65,570.0,24.5,24.86,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,30863.900000000005]
["2025-02-26T13:42:49.000000000",594.65,571.0,23.5,23.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,30863.900000000005]
["2025-02-26T13:42:49.000000000",594.65,572.0,22.5,22.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30863.900000000005]
["2025-02-26T13:42:49.000000000",594.65,573.0,21.5,21.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30863.900000000005]
["2025-02-26T13:42:49.000000000",594.65,574.0,20.5,20.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,30863.900000000005]
["2025-02-26T13:42:49.000000000",594.65,575.0,19.5,19.86,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,582,0,58.2,30863.900000000005]
["2025-02-26T13:42:49.000000000",594.65,576.0,18.5,18.86,0.0,0.01,0.997,-0.002,0.001,1,0,0.001,4,0,0.5,30863.900000000005]
["2025-02-26T13:42:49.000000000",594.65,577.0,17.5,17.86,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,30863.900000000005]
["2025-02-26T13:42:49.000000000",594.65,578.0,16.51,16.86,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,30863.900000000005]
["2025-02-26T13:42:49.000000000",594.65,579.0,15.51,15.86,0.0,0.01,0.997,-0.003,0.002,130,0,0.002,8,1,27.6,30863.900000000005]
["2025-02-26T13:42:49.000000000",594.65,580.0,14.51,14.86,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,30863.900000000005]
["2025-02-26T13:42:49.000000000",594.65,581.0,13.51,13.86,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,30863.900000000005]
["2025-02-26T13:42:49.000000000",594.65,582.0,12.51,12.86,0.0,0.01,0.996,-0.003,0.002,271,0,0.002,53,6,64.8,30863.900000000005]
["2025-02-26T13:42:49.000000000",594.65,583.0,11.51,11.87,0.0,0.02,0.993,-0.007,0.004,61,21,0.004,19,2,32.0,30863.900000000005]
["2025-02-26T13:42:49.000000000",594.65,584.0,10.51,10.87,0.0,0.02,0.993,-0.007,0.005,40,62,0.005,199,48,119.5,30863.900000000005]
["2025-02-26T13:42:49.000000000",594.65,585.0,9.52,9.87,0.0,0.02,0.992,-0.008,0.005,40,82,0.005,580,422,310.0,30863.900000000005]
["2025-02-26T13:42:49.000000000",594.65,586.0,8.59,8.81,0.01,0.03,0.986,-0.014,0.009,31,120,0.009,185,37,194.4,30863.900000000005]
["2025-02-26T13:42:49.000000000",594.65,587.0,7.6,7.82,0.02,0.04,0.978,-0.022,0.014,52,271,0.014,230,99,394.80000000000007,30863.900000000005]
["2025-02-26T13:42:49.000000000",594.65,588.0,6.61,6.83,0.03,0.05,0.968,-0.032,0.02,41,500,0.02,108,145,298.00000000000006,30863.900000000005]
["2025-02-26T13:42:49.000000000",594.65,589.0,5.64,5.85,0.06,0.08,0.948,-0.052,0.031,20,492,0.031,337,530,1106.6999999999998,30863.900000000005]
["2025-02-26T13:42:49.000000000",594.65,590.0,4.69,4.89,0.1,0.13,0.917,-0.083,0.046,69,608,0.046,265,618,1536.4,30863.900000000005]
["2025-02-26T13:42:49.000000000",594.65,591.0,3.78,3.96,0.17,0.21,0.87,-0.129,0.067,60,386,0.067,133,549,1293.1,30863.900000000005]
["2025-02-26T13:42:49.000000000",594.65,592.0,2.92,3.09,0.3,0.35,0.799,-0.201,0.092,24,325,0.092,196,628,2024.0,30863.900000000005]
["2025-02-26T13:42:49.000000000",594.65,593.0,2.14,2.28,0.51,0.56,0.703,-0.297,0.118,65,343,0.118,71,546,1604.8000000000002,30863.900000000005]
["2025-02-26T13:42:49.000000000",594.65,594.0,1.46,1.58,0.8,0.87,0.578,-0.422,0.139,29,196,0.139,203,981,3224.8000000000006,30863.900000000005]
["2025-02-26T13:42:49.000000000",594.65,595.0,0.93,1.0,1.2,1.34,0.439,-0.561,0.136,81,328,0.135,159,1679,3248.1000000000004,30863.900000000005]
["2025-02-26T13:42:49.000000000",594.65,596.0,0.53,0.59,1.77,1.95,0.302,-0.698,0.125,236,436,0.125,162,1665,4975.0,30863.900000000005]
["2025-02-26T13:42:49.000000000",594.65,597.0,0.27,0.3,2.49,2.71,0.187,-0.813,0.098,117,765,0.098,236,1369,3459.4,30863.900000000005]
["2025-02-26T13:42:49.000000000",594.65,598.0,0.12,0.15,3.43,3.47,0.104,-0.896,0.066,185,1072,0.066,120,1099,2013.0,30863.900000000005]
["2025-02-26T13:42:49.000000000",594.65,599.0,0.06,0.09,4.25,4.51,0.056,-0.944,0.04,307,1280,0.04,99,977,1624.0000000000002,30863.900000000005]
["2025-02-26T13:42:49.000000000",594.65,600.0,0.03,0.05,5.21,5.48,0.034,-0.966,0.025,366,2170,0.025,76,1064,1105.0,30863.900000000005]
["2025-02-26T13:42:49.000000000",594.65,601.0,0.01,0.04,6.31,6.34,0.022,-0.978,0.016,76,2167,0.016,99,592,280.0,30863.900000000005]
["2025-02-26T13:42:49.000000000",594.65,602.0,0.0,0.01,7.12,7.52,0.013,-0.987,0.01,186,1200,0.01,111,439,297.0,30863.900000000005]
["2025-02-26T13:42:49.000000000",594.65,603.0,0.0,0.02,8.11,8.51,0.009,-0.991,0.007,75,952,0.007,111,558,130.20000000000002,30863.900000000005]
["2025-02-26T13:42:49.000000000",594.65,604.0,0.0,0.01,9.11,9.5,0.004,-0.995,0.004,60,468,0.004,531,394,236.4,30863.900000000005]
["2025-02-26T13:42:49.000000000",594.65,605.0,0.0,0.01,10.11,10.5,0.004,-0.996,0.003,194,327,0.003,543,326,221.1,30863.900000000005]
["2025-02-26T13:42:49.000000000",594.65,606.0,0.0,0.01,11.11,11.5,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,30863.900000000005]
["2025-02-26T13:42:49.000000000",594.65,607.0,0.0,0.01,12.11,12.5,0.004,-0.996,0.002,124,30,0.002,63,191,37.4,30863.900000000005]
["2025-02-26T13:42:49.000000000",594.65,608.0,0.0,0.01,13.11,13.5,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,30863.900000000005]
["2025-02-26T13:42:49.000000000",594.65,609.0,0.0,0.01,14.11,14.5,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,30863.900000000005]
["2025-02-26T13:42:49.000000000",594.65,610.0,0.0,0.01,15.1,15.5,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,30863.900000000005]
["2025-02-26T13:42:49.000000000",594.65,611.0,0.0,0.01,16.1,16.5,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,30863.900000000005]
["2025-02-26T13:42:49.000000000",594.65,612.0,0.0,0.01,17.1,17.5,0.003,-0.997,0.001,607,16,0.001,19,20,62.6,30863.900000000005]
["2025-02-26T13:42:49.000000000",594.65,613.0,0.0,0.01,18.1,18.5,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,30863.900000000005]
["2025-02-26T13:42:49.000000000",594.65,614.0,0.0,0.01,19.1,19.5,0.002,-0.997,0.001,107,6,0.001,78,0,18.5,30863.900000000005]
["2025-02-26T13:42:49.000000000",594.65,615.0,0.0,0.01,20.1,20.5,0.002,-0.997,0.001,954,0,0.001,15,1,96.9,30863.900000000005]
["2025-02-26T13:42:49.000000000",594.65,616.0,0.0,0.01,21.1,21.5,0.002,-0.998,0.001,151,5,0.001,16,21,16.7,30863.900000000005]
["2025-02-26T13:42:49.000000000",594.65,617.0,0.0,0.01,22.1,22.5,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,30863.900000000005]
["2025-02-26T13:42:49.000000000",594.65,618.0,0.0,0.01,23.1,23.5,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,30863.900000000005]
["2025-02-26T13:42:49.000000000",594.65,619.0,0.0,0.01,24.1,24.5,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,30863.900000000005]
["2025-02-26T13:43:01.000000000",594.67,570.0,24.46,24.96,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,31331.800000000003]
["2025-02-26T13:43:01.000000000",594.67,571.0,23.46,23.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,31331.800000000003]
["2025-02-26T13:43:01.000000000",594.67,572.0,22.46,22.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31331.800000000003]
["2025-02-26T13:43:01.000000000",594.67,573.0,21.46,21.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31331.800000000003]
["2025-02-26T13:43:01.000000000",594.67,574.0,20.46,20.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,31331.800000000003]
["2025-02-26T13:43:01.000000000",594.67,575.0,19.46,19.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,31331.800000000003]
["2025-02-26T13:43:01.000000000",594.67,576.0,18.46,18.96,0.0,0.01,0.997,-0.002,0.001,1,0,0.001,4,0,0.5,31331.800000000003]
["2025-02-26T13:43:01.000000000",594.67,577.0,17.46,17.96,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,31331.800000000003]
["2025-02-26T13:43:01.000000000",594.67,578.0,16.46,16.96,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,31331.800000000003]
["2025-02-26T13:43:01.000000000",594.67,579.0,15.46,15.96,0.0,0.01,0.997,-0.003,0.002,130,0,0.002,8,1,27.6,31331.800000000003]
["2025-02-26T13:43:01.000000000",594.67,580.0,14.46,14.96,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,31331.800000000003]
["2025-02-26T13:43:01.000000000",594.67,581.0,13.46,13.96,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,31331.800000000003]
["2025-02-26T13:43:01.000000000",594.67,582.0,12.47,12.96,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,31331.800000000003]
["2025-02-26T13:43:01.000000000",594.67,583.0,11.47,11.97,0.0,0.02,0.993,-0.007,0.004,61,21,0.004,19,2,32.0,31331.800000000003]
["2025-02-26T13:43:01.000000000",594.67,584.0,10.47,10.97,0.0,0.02,0.993,-0.007,0.004,40,62,0.004,199,48,95.6,31331.800000000003]
["2025-02-26T13:43:01.000000000",594.67,585.0,9.47,9.97,0.0,0.02,0.992,-0.008,0.005,40,82,0.005,580,422,310.0,31331.800000000003]
["2025-02-26T13:43:01.000000000",594.67,586.0,8.54,8.91,0.01,0.03,0.986,-0.014,0.009,31,120,0.009,185,37,194.4,31331.800000000003]
["2025-02-26T13:43:01.000000000",594.67,587.0,7.55,7.92,0.02,0.04,0.979,-0.021,0.013,52,271,0.013,230,99,366.6,31331.800000000003]
["2025-02-26T13:43:01.000000000",594.67,588.0,6.57,6.93,0.03,0.05,0.971,-0.029,0.019,41,500,0.019,108,145,283.1,31331.800000000003]
["2025-02-26T13:43:01.000000000",594.67,589.0,5.6,5.95,0.06,0.08,0.951,-0.049,0.029,20,492,0.029,337,530,1035.3,31331.800000000003]
["2025-02-26T13:43:01.000000000",594.67,590.0,4.65,4.99,0.1,0.12,0.925,-0.075,0.043,69,608,0.043,265,618,1436.1999999999998,31331.800000000003]
["2025-02-26T13:43:01.000000000",594.67,591.0,3.73,4.05,0.17,0.2,0.883,-0.117,0.063,60,386,0.063,133,550,1215.9,31331.800000000003]
["2025-02-26T13:43:01.000000000",594.67,592.0,2.87,3.16,0.3,0.34,0.813,-0.187,0.088,24,325,0.088,196,628,1936.0,31331.800000000003]
["2025-02-26T13:43:01.000000000",594.67,593.0,2.1,2.35,0.5,0.57,0.718,-0.282,0.114,65,343,0.114,71,546,1550.4,31331.800000000003]
["2025-02-26T13:43:01.000000000",594.67,594.0,1.42,1.63,0.81,0.88,0.598,-0.402,0.135,29,196,0.135,203,981,3132.0,31331.800000000003]
["2025-02-26T13:43:01.000000000",594.67,595.0,0.9,0.98,1.15,1.36,0.458,-0.542,0.144,81,328,0.144,159,1680,3455.9999999999995,31331.800000000003]
["2025-02-26T13:43:01.000000000",594.67,596.0,0.51,0.57,1.71,1.97,0.318,-0.682,0.131,236,437,0.131,162,1666,5213.8,31331.800000000003]
["2025-02-26T13:43:01.000000000",594.67,597.0,0.27,0.31,2.42,2.73,0.196,-0.804,0.103,117,765,0.103,236,1370,3635.9,31331.800000000003]
["2025-02-26T13:43:01.000000000",594.67,598.0,0.13,0.15,3.25,3.61,0.109,-0.891,0.07,185,1073,0.07,120,1099,2135.0,31331.800000000003]
["2025-02-26T13:43:01.000000000",594.67,599.0,0.06,0.09,4.17,4.55,0.062,-0.938,0.044,307,1280,0.044,99,977,1786.3999999999996,31331.800000000003]
["2025-02-26T13:43:01.000000000",594.67,600.0,0.03,0.05,5.14,5.52,0.035,-0.965,0.027,366,2171,0.027,76,1064,1193.4,31331.800000000003]
["2025-02-26T13:43:01.000000000",594.67,601.0,0.01,0.04,6.05,6.57,0.022,-0.978,0.017,76,2167,0.017,99,592,297.5,31331.800000000003]
["2025-02-26T13:43:01.000000000",594.67,602.0,0.0,0.03,7.04,7.56,0.013,-0.987,0.01,186,1200,0.01,111,439,297.0,31331.800000000003]
["2025-02-26T13:43:01.000000000",594.67,603.0,0.0,0.02,8.04,8.55,0.009,-0.991,0.007,75,952,0.007,111,558,130.20000000000002,31331.800000000003]
["2025-02-26T13:43:01.000000000",594.67,604.0,0.0,0.01,9.03,9.55,0.005,-0.995,0.004,60,468,0.004,531,394,236.4,31331.800000000003]
["2025-02-26T13:43:01.000000000",594.67,605.0,0.0,0.01,10.03,10.55,0.004,-0.996,0.003,194,327,0.003,543,326,221.1,31331.800000000003]
["2025-02-26T13:43:01.000000000",594.67,606.0,0.0,0.01,11.03,11.54,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,31331.800000000003]
["2025-02-26T13:43:01.000000000",594.67,607.0,0.0,0.01,12.03,12.54,0.004,-0.996,0.002,124,30,0.002,63,191,37.4,31331.800000000003]
["2025-02-26T13:43:01.000000000",594.67,608.0,0.0,0.01,13.03,13.54,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,31331.800000000003]
["2025-02-26T13:43:01.000000000",594.67,609.0,0.0,0.01,14.03,14.54,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,31331.800000000003]
["2025-02-26T13:43:01.000000000",594.67,610.0,0.0,0.01,15.03,15.54,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,31331.800000000003]
["2025-02-26T13:43:01.000000000",594.67,611.0,0.0,0.01,16.03,16.54,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,31331.800000000003]
["2025-02-26T13:43:01.000000000",594.67,612.0,0.0,0.01,17.03,17.54,0.003,-0.997,0.001,607,16,0.001,19,20,62.6,31331.800000000003]
["2025-02-26T13:43:01.000000000",594.67,613.0,0.0,0.01,18.03,18.54,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,31331.800000000003]
["2025-02-26T13:43:01.000000000",594.67,614.0,0.0,0.01,19.03,19.54,0.002,-0.997,0.001,107,6,0.001,78,0,18.5,31331.800000000003]
["2025-02-26T13:43:01.000000000",594.67,615.0,0.0,0.01,20.03,20.54,0.002,-0.998,0.001,954,0,0.001,15,1,96.9,31331.800000000003]
["2025-02-26T13:43:01.000000000",594.67,616.0,0.0,0.01,21.03,21.54,0.002,-0.998,0.001,151,5,0.001,16,21,16.7,31331.800000000003]
["2025-02-26T13:43:01.000000000",594.67,617.0,0.0,0.01,22.03,22.54,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,31331.800000000003]
["2025-02-26T13:43:01.000000000",594.67,618.0,0.0,0.01,23.03,23.54,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,31331.800000000003]
["2025-02-26T13:43:01.000000000",594.67,619.0,0.0,0.01,24.03,24.54,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,31331.800000000003]
["2025-02-26T13:43:12.000000000",594.75,570.0,24.59,25.0,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,31331.800000000003]
["2025-02-26T13:43:12.000000000",594.75,571.0,23.59,24.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,31331.800000000003]
["2025-02-26T13:43:12.000000000",594.75,572.0,22.59,23.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31331.800000000003]
["2025-02-26T13:43:12.000000000",594.75,573.0,21.59,22.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31331.800000000003]
["2025-02-26T13:43:12.000000000",594.75,574.0,20.59,21.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,31331.800000000003]
["2025-02-26T13:43:12.000000000",594.75,575.0,19.59,20.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,31331.800000000003]
["2025-02-26T13:43:12.000000000",594.75,576.0,18.59,19.01,0.0,0.01,0.997,-0.002,0.001,1,0,0.001,4,0,0.5,31331.800000000003]
["2025-02-26T13:43:12.000000000",594.75,577.0,17.59,18.01,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,31331.800000000003]
["2025-02-26T13:43:12.000000000",594.75,578.0,16.59,17.01,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,31331.800000000003]
["2025-02-26T13:43:12.000000000",594.75,579.0,15.59,16.01,0.0,0.01,0.997,-0.003,0.002,130,0,0.002,8,1,27.6,31331.800000000003]
["2025-02-26T13:43:12.000000000",594.75,580.0,14.59,15.01,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,31331.800000000003]
["2025-02-26T13:43:12.000000000",594.75,581.0,13.59,14.01,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,31331.800000000003]
["2025-02-26T13:43:12.000000000",594.75,582.0,12.59,13.01,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,31331.800000000003]
["2025-02-26T13:43:12.000000000",594.75,583.0,11.59,12.01,0.0,0.02,0.993,-0.007,0.004,61,21,0.004,19,2,32.0,31331.800000000003]
["2025-02-26T13:43:12.000000000",594.75,584.0,10.6,11.01,0.0,0.02,0.993,-0.007,0.004,40,62,0.004,199,48,95.6,31331.800000000003]
["2025-02-26T13:43:12.000000000",594.75,585.0,9.6,10.01,0.0,0.02,0.992,-0.008,0.005,40,82,0.005,580,422,310.0,31331.800000000003]
["2025-02-26T13:43:12.000000000",594.75,586.0,8.67,8.95,0.01,0.02,0.986,-0.014,0.009,31,120,0.009,185,37,194.4,31331.800000000003]
["2025-02-26T13:43:12.000000000",594.75,587.0,7.68,7.96,0.01,0.04,0.979,-0.021,0.013,52,271,0.013,230,99,366.6,31331.800000000003]
["2025-02-26T13:43:12.000000000",594.75,588.0,6.69,6.97,0.03,0.04,0.971,-0.029,0.019,41,500,0.019,108,145,283.1,31331.800000000003]
["2025-02-26T13:43:12.000000000",594.75,589.0,5.72,5.99,0.05,0.07,0.951,-0.049,0.029,20,492,0.029,337,536,1035.3,31331.800000000003]
["2025-02-26T13:43:12.000000000",594.75,590.0,4.76,5.03,0.09,0.11,0.925,-0.075,0.043,69,608,0.043,265,678,1436.1999999999998,31331.800000000003]
["2025-02-26T13:43:12.000000000",594.75,591.0,3.84,4.09,0.16,0.18,0.883,-0.117,0.063,60,386,0.063,133,550,1215.9,31331.800000000003]
["2025-02-26T13:43:12.000000000",594.75,592.0,2.97,3.2,0.27,0.3,0.813,-0.187,0.088,24,325,0.088,196,630,1936.0,31331.800000000003]
["2025-02-26T13:43:12.000000000",594.75,593.0,2.18,2.38,0.48,0.49,0.718,-0.282,0.114,65,343,0.114,71,546,1550.4,31331.800000000003]
["2025-02-26T13:43:12.000000000",594.75,594.0,1.49,1.65,0.75,0.81,0.598,-0.402,0.135,29,196,0.135,203,988,3132.0,31331.800000000003]
["2025-02-26T13:43:12.000000000",594.75,595.0,0.97,1.03,1.13,1.28,0.458,-0.542,0.144,81,328,0.144,159,1680,3455.9999999999995,31331.800000000003]
["2025-02-26T13:43:12.000000000",594.75,596.0,0.55,0.6,1.68,1.88,0.318,-0.682,0.131,236,437,0.131,162,1668,5213.8,31331.800000000003]
["2025-02-26T13:43:12.000000000",594.75,597.0,0.28,0.32,2.39,2.62,0.196,-0.804,0.103,117,768,0.103,236,1371,3635.9,31331.800000000003]
["2025-02-26T13:43:12.000000000",594.75,598.0,0.13,0.16,3.22,3.48,0.109,-0.891,0.07,185,1077,0.07,120,1099,2135.0,31331.800000000003]
["2025-02-26T13:43:12.000000000",594.75,599.0,0.06,0.09,4.14,4.42,0.062,-0.938,0.044,307,1282,0.044,99,977,1786.3999999999996,31331.800000000003]
["2025-02-26T13:43:12.000000000",594.75,600.0,0.03,0.05,5.1,5.39,0.035,-0.965,0.027,366,2172,0.027,76,1064,1193.4,31331.800000000003]
["2025-02-26T13:43:12.000000000",594.75,601.0,0.01,0.04,6.02,6.44,0.022,-0.978,0.017,76,2170,0.017,99,592,297.5,31331.800000000003]
["2025-02-26T13:43:12.000000000",594.75,602.0,0.0,0.02,7.01,7.43,0.013,-0.987,0.01,186,1200,0.01,111,439,297.0,31331.800000000003]
["2025-02-26T13:43:12.000000000",594.75,603.0,0.0,0.02,8.0,8.42,0.009,-0.991,0.007,75,952,0.007,111,558,130.20000000000002,31331.800000000003]
["2025-02-26T13:43:12.000000000",594.75,604.0,0.0,0.01,9.0,9.42,0.005,-0.995,0.004,60,468,0.004,531,394,236.4,31331.800000000003]
["2025-02-26T13:43:12.000000000",594.75,605.0,0.0,0.01,10.0,10.42,0.004,-0.996,0.003,194,327,0.003,543,326,221.1,31331.800000000003]
["2025-02-26T13:43:12.000000000",594.75,606.0,0.0,0.01,11.0,11.42,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,31331.800000000003]
["2025-02-26T13:43:12.000000000",594.75,607.0,0.0,0.01,11.99,12.42,0.004,-0.996,0.002,124,30,0.002,63,191,37.4,31331.800000000003]
["2025-02-26T13:43:12.000000000",594.75,608.0,0.0,0.01,12.99,13.41,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,31331.800000000003]
["2025-02-26T13:43:12.000000000",594.75,609.0,0.0,0.01,13.99,14.41,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,31331.800000000003]
["2025-02-26T13:43:12.000000000",594.75,610.0,0.0,0.01,14.99,15.41,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,31331.800000000003]
["2025-02-26T13:43:12.000000000",594.75,611.0,0.0,0.01,15.99,16.41,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,31331.800000000003]
["2025-02-26T13:43:12.000000000",594.75,612.0,0.0,0.01,16.99,17.41,0.003,-0.997,0.001,607,16,0.001,19,20,62.6,31331.800000000003]
["2025-02-26T13:43:12.000000000",594.75,613.0,0.0,0.01,17.99,18.41,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,31331.800000000003]
["2025-02-26T13:43:12.000000000",594.75,614.0,0.0,0.01,18.99,19.41,0.002,-0.997,0.001,107,6,0.001,78,0,18.5,31331.800000000003]
["2025-02-26T13:43:12.000000000",594.75,615.0,0.0,0.01,19.99,20.41,0.002,-0.998,0.001,954,0,0.001,15,1,96.9,31331.800000000003]
["2025-02-26T13:43:12.000000000",594.75,616.0,0.0,0.01,20.99,21.41,0.002,-0.998,0.001,151,5,0.001,16,21,16.7,31331.800000000003]
["2025-02-26T13:43:12.000000000",594.75,617.0,0.0,0.01,21.99,22.41,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,31331.800000000003]
["2025-02-26T13:43:12.000000000",594.75,618.0,0.0,0.01,22.99,23.41,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,31331.800000000003]
["2025-02-26T13:43:12.000000000",594.75,619.0,0.0,0.01,23.99,24.41,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,31331.800000000003]
["2025-02-26T13:43:23.000000000",594.69,570.0,24.44,24.88,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,31373.4]
["2025-02-26T13:43:23.000000000",594.69,571.0,23.44,23.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,31373.4]
["2025-02-26T13:43:23.000000000",594.69,572.0,22.44,22.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31373.4]
["2025-02-26T13:43:23.000000000",594.69,573.0,21.44,21.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31373.4]
["2025-02-26T13:43:23.000000000",594.69,574.0,20.44,20.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,31373.4]
["2025-02-26T13:43:23.000000000",594.69,575.0,19.44,19.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,31373.4]
["2025-02-26T13:43:23.000000000",594.69,576.0,18.44,18.88,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,31373.4]
["2025-02-26T13:43:23.000000000",594.69,577.0,17.44,17.88,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,31373.4]
["2025-02-26T13:43:23.000000000",594.69,578.0,16.44,16.88,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,31373.4]
["2025-02-26T13:43:23.000000000",594.69,579.0,15.44,15.88,0.0,0.01,0.997,-0.003,0.002,130,0,0.002,8,1,27.6,31373.4]
["2025-02-26T13:43:23.000000000",594.69,580.0,14.45,14.89,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,31373.4]
["2025-02-26T13:43:23.000000000",594.69,581.0,13.45,13.89,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,31373.4]
["2025-02-26T13:43:23.000000000",594.69,582.0,12.45,12.89,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,31373.4]
["2025-02-26T13:43:23.000000000",594.69,583.0,11.45,11.89,0.0,0.02,0.993,-0.007,0.004,61,21,0.004,19,2,32.0,31373.4]
["2025-02-26T13:43:23.000000000",594.69,584.0,10.45,10.89,0.0,0.02,0.993,-0.007,0.004,40,62,0.004,199,48,95.6,31373.4]
["2025-02-26T13:43:23.000000000",594.69,585.0,9.46,9.89,0.01,0.02,0.99,-0.01,0.006,40,82,0.006,580,422,372.0,31373.4]
["2025-02-26T13:43:23.000000000",594.69,586.0,8.53,8.91,0.01,0.03,0.989,-0.011,0.008,31,120,0.008,185,37,172.8,31373.4]
["2025-02-26T13:43:23.000000000",594.69,587.0,7.54,7.91,0.02,0.03,0.981,-0.019,0.012,52,271,0.012,230,99,338.40000000000003,31373.4]
["2025-02-26T13:43:23.000000000",594.69,588.0,6.79,6.82,0.03,0.05,0.974,-0.026,0.017,41,500,0.017,108,145,253.30000000000004,31373.4]
["2025-02-26T13:43:23.000000000",594.69,589.0,5.58,5.94,0.05,0.07,0.957,-0.043,0.027,20,492,0.027,337,536,963.9,31373.4]
["2025-02-26T13:43:23.000000000",594.69,590.0,4.63,4.98,0.09,0.11,0.93,-0.07,0.041,69,608,0.041,265,679,1369.4,31373.4]
["2025-02-26T13:43:23.000000000",594.69,591.0,3.72,4.04,0.17,0.18,0.887,-0.113,0.062,60,386,0.062,133,551,1196.6,31373.4]
["2025-02-26T13:43:23.000000000",594.69,592.0,2.87,3.15,0.29,0.31,0.821,-0.179,0.087,24,325,0.087,196,630,1914.0,31373.4]
["2025-02-26T13:43:23.000000000",594.69,593.0,2.09,2.34,0.48,0.51,0.727,-0.273,0.114,65,343,0.114,71,546,1550.4,31373.4]
["2025-02-26T13:43:23.000000000",594.69,594.0,1.42,1.62,0.78,0.81,0.606,-0.394,0.137,29,196,0.137,203,991,3178.4,31373.4]
["2025-02-26T13:43:23.000000000",594.69,595.0,0.98,1.0,1.21,1.24,0.465,-0.535,0.142,81,328,0.141,159,1681,3392.0999999999995,31373.4]
["2025-02-26T13:43:23.000000000",594.69,596.0,0.56,0.58,1.72,1.97,0.324,-0.676,0.132,236,437,0.132,162,1668,5253.6,31373.4]
["2025-02-26T13:43:23.000000000",594.69,597.0,0.29,0.3,2.43,2.73,0.201,-0.799,0.105,117,768,0.105,236,1371,3706.5,31373.4]
["2025-02-26T13:43:23.000000000",594.69,598.0,0.14,0.16,3.27,3.61,0.115,-0.885,0.072,185,1078,0.072,120,1099,2195.9999999999995,31373.4]
["2025-02-26T13:43:23.000000000",594.69,599.0,0.06,0.08,4.19,4.55,0.063,-0.937,0.045,307,1282,0.045,99,977,1827.0,31373.4]
["2025-02-26T13:43:23.000000000",594.69,600.0,0.03,0.05,5.15,5.52,0.038,-0.962,0.028,366,2192,0.028,76,1064,1237.6,31373.4]
["2025-02-26T13:43:23.000000000",594.69,601.0,0.02,0.03,6.14,6.57,0.022,-0.978,0.017,76,2172,0.017,99,592,297.5,31373.4]
["2025-02-26T13:43:23.000000000",594.69,602.0,0.01,0.02,7.13,7.56,0.013,-0.987,0.01,186,1200,0.01,111,439,297.0,31373.4]
["2025-02-26T13:43:23.000000000",594.69,603.0,0.0,0.02,8.23,8.26,0.009,-0.991,0.007,75,952,0.007,111,558,130.20000000000002,31373.4]
["2025-02-26T13:43:23.000000000",594.69,604.0,0.0,0.01,9.22,9.25,0.005,-0.995,0.004,60,468,0.004,531,394,236.4,31373.4]
["2025-02-26T13:43:23.000000000",594.69,605.0,0.0,0.01,10.12,10.55,0.004,-0.996,0.003,194,327,0.003,543,326,221.1,31373.4]
["2025-02-26T13:43:23.000000000",594.69,606.0,0.0,0.01,11.12,11.55,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,31373.4]
["2025-02-26T13:43:23.000000000",594.69,607.0,0.0,0.01,12.12,12.55,0.004,-0.996,0.002,124,30,0.002,63,191,37.4,31373.4]
["2025-02-26T13:43:23.000000000",594.69,608.0,0.0,0.01,13.12,13.55,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,31373.4]
["2025-02-26T13:43:23.000000000",594.69,609.0,0.0,0.01,14.12,14.55,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,31373.4]
["2025-02-26T13:43:23.000000000",594.69,610.0,0.0,0.01,15.12,15.55,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,31373.4]
["2025-02-26T13:43:23.000000000",594.69,611.0,0.0,0.01,16.12,16.55,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,31373.4]
["2025-02-26T13:43:23.000000000",594.69,612.0,0.0,0.01,17.12,17.55,0.003,-0.997,0.001,607,16,0.001,19,20,62.6,31373.4]
["2025-02-26T13:43:23.000000000",594.69,613.0,0.0,0.01,18.12,18.55,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,31373.4]
["2025-02-26T13:43:23.000000000",594.69,614.0,0.0,0.01,19.12,19.55,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,31373.4]
["2025-02-26T13:43:23.000000000",594.69,615.0,0.0,0.01,20.12,20.55,0.002,-0.998,0.001,954,0,0.001,15,1,96.9,31373.4]
["2025-02-26T13:43:23.000000000",594.69,616.0,0.0,0.01,21.12,21.55,0.002,-0.998,0.001,151,5,0.001,16,21,16.7,31373.4]
["2025-02-26T13:43:23.000000000",594.69,617.0,0.0,0.01,22.12,22.55,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,31373.4]
["2025-02-26T13:43:23.000000000",594.69,618.0,0.0,0.01,23.12,23.55,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,31373.4]
["2025-02-26T13:43:23.000000000",594.69,619.0,0.0,0.01,24.12,24.55,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,31373.4]
["2025-02-26T13:43:34.000000000",594.77,570.0,24.57,25.04,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,31469.700000000004]
["2025-02-26T13:43:34.000000000",594.77,571.0,23.57,24.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,31469.700000000004]
["2025-02-26T13:43:34.000000000",594.77,572.0,22.57,23.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31469.700000000004]
["2025-02-26T13:43:34.000000000",594.77,573.0,21.57,22.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31469.700000000004]
["2025-02-26T13:43:34.000000000",594.77,574.0,20.57,21.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,31469.700000000004]
["2025-02-26T13:43:34.000000000",594.77,575.0,19.57,20.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,31469.700000000004]
["2025-02-26T13:43:34.000000000",594.77,576.0,18.57,19.04,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,31469.700000000004]
["2025-02-26T13:43:34.000000000",594.77,577.0,17.57,18.04,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,31469.700000000004]
["2025-02-26T13:43:34.000000000",594.77,578.0,16.57,17.04,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,31469.700000000004]
["2025-02-26T13:43:34.000000000",594.77,579.0,15.57,16.04,0.0,0.01,0.997,-0.003,0.002,130,0,0.002,8,1,27.6,31469.700000000004]
["2025-02-26T13:43:34.000000000",594.77,580.0,14.57,15.04,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,31469.700000000004]
["2025-02-26T13:43:34.000000000",594.77,581.0,13.57,14.04,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,31469.700000000004]
["2025-02-26T13:43:34.000000000",594.77,582.0,12.58,13.04,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,31469.700000000004]
["2025-02-26T13:43:34.000000000",594.77,583.0,11.83,11.86,0.0,0.02,0.993,-0.007,0.004,61,21,0.004,19,2,32.0,31469.700000000004]
["2025-02-26T13:43:34.000000000",594.77,584.0,10.58,11.04,0.0,0.02,0.993,-0.007,0.004,40,62,0.004,199,48,95.6,31469.700000000004]
["2025-02-26T13:43:34.000000000",594.77,585.0,9.84,9.87,0.01,0.02,0.99,-0.01,0.006,40,82,0.006,580,422,372.0,31469.700000000004]
["2025-02-26T13:43:34.000000000",594.77,586.0,8.84,8.87,0.01,0.02,0.989,-0.011,0.008,31,120,0.008,185,37,172.8,31469.700000000004]
["2025-02-26T13:43:34.000000000",594.77,587.0,7.85,7.88,0.02,0.03,0.981,-0.019,0.012,52,271,0.012,230,99,338.40000000000003,31469.700000000004]
["2025-02-26T13:43:34.000000000",594.77,588.0,6.86,6.89,0.03,0.04,0.971,-0.029,0.018,41,500,0.018,108,145,268.2,31469.700000000004]
["2025-02-26T13:43:34.000000000",594.77,589.0,5.88,5.92,0.05,0.07,0.954,-0.046,0.028,20,492,0.028,337,536,999.6,31469.700000000004]
["2025-02-26T13:43:34.000000000",594.77,590.0,4.75,5.06,0.09,0.11,0.928,-0.072,0.042,69,608,0.042,265,679,1402.8,31469.700000000004]
["2025-02-26T13:43:34.000000000",594.77,591.0,3.83,4.12,0.16,0.17,0.883,-0.117,0.062,60,386,0.062,133,551,1196.6,31469.700000000004]
["2025-02-26T13:43:34.000000000",594.77,592.0,3.02,3.22,0.27,0.29,0.818,-0.182,0.087,24,325,0.087,196,630,1914.0,31469.700000000004]
["2025-02-26T13:43:34.000000000",594.77,593.0,2.17,2.4,0.45,0.48,0.725,-0.275,0.114,65,343,0.114,71,546,1550.4,31469.700000000004]
["2025-02-26T13:43:34.000000000",594.77,594.0,1.58,1.61,0.74,0.77,0.605,-0.395,0.136,29,196,0.136,203,991,3155.2,31469.700000000004]
["2025-02-26T13:43:34.000000000",594.77,595.0,1.0,1.03,1.16,1.19,0.464,-0.536,0.143,81,328,0.143,159,1684,3431.999999999999,31469.700000000004]
["2025-02-26T13:43:34.000000000",594.77,596.0,0.57,0.6,1.66,1.89,0.322,-0.678,0.133,236,437,0.133,162,1669,5293.4,31469.700000000004]
["2025-02-26T13:43:34.000000000",594.77,597.0,0.3,0.32,2.36,2.63,0.201,-0.799,0.105,117,770,0.105,236,1371,3706.5,31469.700000000004]
["2025-02-26T13:43:34.000000000",594.77,598.0,0.14,0.16,3.19,3.5,0.112,-0.888,0.072,185,1078,0.072,120,1099,2195.9999999999995,31469.700000000004]
["2025-02-26T13:43:34.000000000",594.77,599.0,0.07,0.08,4.11,4.44,0.063,-0.937,0.045,307,1282,0.045,99,977,1827.0,31469.700000000004]
["2025-02-26T13:43:34.000000000",594.77,600.0,0.03,0.05,5.18,5.22,0.035,-0.965,0.027,366,2193,0.027,76,1064,1193.4,31469.700000000004]
["2025-02-26T13:43:34.000000000",594.77,601.0,0.02,0.03,5.99,6.46,0.022,-0.978,0.017,76,2173,0.017,99,592,297.5,31469.700000000004]
["2025-02-26T13:43:34.000000000",594.77,602.0,0.01,0.02,6.98,7.45,0.013,-0.987,0.01,186,1200,0.01,111,439,297.0,31469.700000000004]
["2025-02-26T13:43:34.000000000",594.77,603.0,0.0,0.02,7.97,8.44,0.009,-0.991,0.007,75,952,0.007,111,558,130.20000000000002,31469.700000000004]
["2025-02-26T13:43:34.000000000",594.77,604.0,0.0,0.01,9.15,9.18,0.005,-0.995,0.004,60,468,0.004,531,394,236.4,31469.700000000004]
["2025-02-26T13:43:34.000000000",594.77,605.0,0.0,0.01,10.15,10.18,0.004,-0.996,0.003,194,327,0.003,543,326,221.1,31469.700000000004]
["2025-02-26T13:43:34.000000000",594.77,606.0,0.0,0.01,11.15,11.18,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,31469.700000000004]
["2025-02-26T13:43:34.000000000",594.77,607.0,0.0,0.01,11.97,12.43,0.004,-0.996,0.002,124,30,0.002,63,191,37.4,31469.700000000004]
["2025-02-26T13:43:34.000000000",594.77,608.0,0.0,0.01,12.96,13.43,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,31469.700000000004]
["2025-02-26T13:43:34.000000000",594.77,609.0,0.0,0.01,13.96,14.43,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,31469.700000000004]
["2025-02-26T13:43:34.000000000",594.77,610.0,0.0,0.01,14.96,15.43,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,31469.700000000004]
["2025-02-26T13:43:34.000000000",594.77,611.0,0.0,0.01,15.96,16.43,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,31469.700000000004]
["2025-02-26T13:43:34.000000000",594.77,612.0,0.0,0.01,16.96,17.43,0.003,-0.997,0.001,607,16,0.001,19,20,62.6,31469.700000000004]
["2025-02-26T13:43:34.000000000",594.77,613.0,0.0,0.01,17.96,18.43,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,31469.700000000004]
["2025-02-26T13:43:34.000000000",594.77,614.0,0.0,0.01,18.96,19.43,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,31469.700000000004]
["2025-02-26T13:43:34.000000000",594.77,615.0,0.0,0.01,19.96,20.43,0.002,-0.998,0.001,954,0,0.001,15,1,96.9,31469.700000000004]
["2025-02-26T13:43:34.000000000",594.77,616.0,0.0,0.01,20.96,21.43,0.002,-0.998,0.001,151,5,0.001,16,21,16.7,31469.700000000004]
["2025-02-26T13:43:34.000000000",594.77,617.0,0.0,0.01,21.96,22.43,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,31469.700000000004]
["2025-02-26T13:43:34.000000000",594.77,618.0,0.0,0.01,22.96,23.43,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,31469.700000000004]
["2025-02-26T13:43:34.000000000",594.77,619.0,0.0,0.01,23.96,24.43,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,31469.700000000004]
["2025-02-26T13:43:46.000000000",594.75,570.0,24.57,26.85,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,31361.300000000003]
["2025-02-26T13:43:46.000000000",594.75,571.0,23.57,26.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,31361.300000000003]
["2025-02-26T13:43:46.000000000",594.75,572.0,22.57,25.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31361.300000000003]
["2025-02-26T13:43:46.000000000",594.75,573.0,21.57,23.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31361.300000000003]
["2025-02-26T13:43:46.000000000",594.75,574.0,20.57,23.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,31361.300000000003]
["2025-02-26T13:43:46.000000000",594.75,575.0,19.57,22.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,31361.300000000003]
["2025-02-26T13:43:46.000000000",594.75,576.0,18.57,21.27,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,31361.300000000003]
["2025-02-26T13:43:46.000000000",594.75,577.0,17.57,20.26,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,31361.300000000003]
["2025-02-26T13:43:46.000000000",594.75,578.0,16.58,19.28,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,31361.300000000003]
["2025-02-26T13:43:46.000000000",594.75,579.0,15.58,18.28,0.0,0.01,0.997,-0.003,0.002,130,0,0.002,8,1,27.6,31361.300000000003]
["2025-02-26T13:43:46.000000000",594.75,580.0,14.58,17.27,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,31361.300000000003]
["2025-02-26T13:43:46.000000000",594.75,581.0,13.58,15.86,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,31361.300000000003]
["2025-02-26T13:43:46.000000000",594.75,582.0,12.58,14.86,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,31361.300000000003]
["2025-02-26T13:43:46.000000000",594.75,583.0,11.58,13.86,0.0,0.02,0.993,-0.007,0.004,61,21,0.004,19,2,32.0,31361.300000000003]
["2025-02-26T13:43:46.000000000",594.75,584.0,10.58,12.3,0.0,0.02,0.993,-0.007,0.004,40,62,0.004,199,48,95.6,31361.300000000003]
["2025-02-26T13:43:46.000000000",594.75,585.0,9.59,11.35,0.0,0.02,0.992,-0.008,0.005,40,82,0.005,580,422,310.0,31361.300000000003]
["2025-02-26T13:43:46.000000000",594.75,586.0,8.65,10.35,0.01,0.02,0.989,-0.011,0.008,31,120,0.008,185,37,172.8,31361.300000000003]
["2025-02-26T13:43:46.000000000",594.75,587.0,7.66,9.35,0.01,0.03,0.985,-0.015,0.011,52,271,0.011,230,99,310.2,31361.300000000003]
["2025-02-26T13:43:46.000000000",594.75,588.0,6.68,8.35,0.03,0.04,0.974,-0.026,0.017,41,500,0.017,108,145,253.30000000000004,31361.300000000003]
["2025-02-26T13:43:46.000000000",594.75,589.0,5.7,7.35,0.05,0.06,0.959,-0.041,0.026,20,492,0.026,337,536,928.2,31361.300000000003]
["2025-02-26T13:43:46.000000000",594.75,590.0,4.75,6.4,0.09,0.1,0.932,-0.067,0.041,69,608,0.041,265,679,1369.4,31361.300000000003]
["2025-02-26T13:43:46.000000000",594.75,591.0,3.83,5.45,0.15,0.17,0.891,-0.109,0.061,60,386,0.061,133,551,1177.3,31361.300000000003]
["2025-02-26T13:43:46.000000000",594.75,592.0,2.96,4.55,0.26,0.29,0.825,-0.175,0.087,24,325,0.087,196,630,1914.0,31361.300000000003]
["2025-02-26T13:43:46.000000000",594.75,593.0,2.16,3.75,0.45,0.48,0.733,-0.267,0.116,65,343,0.116,71,546,1577.6,31361.300000000003]
["2025-02-26T13:43:46.000000000",594.75,594.0,1.47,3.05,0.74,0.77,0.609,-0.391,0.139,29,196,0.139,203,992,3224.8000000000006,31361.300000000003]
["2025-02-26T13:43:46.000000000",594.75,595.0,0.98,1.02,1.05,1.28,0.466,-0.534,0.144,81,334,0.144,159,1684,3455.9999999999995,31361.300000000003]
["2025-02-26T13:43:46.000000000",594.75,596.0,0.56,0.59,1.52,1.88,0.324,-0.676,0.133,236,447,0.133,162,1669,5293.4,31361.300000000003]
["2025-02-26T13:43:46.000000000",594.75,597.0,0.29,0.31,0.99,2.6,0.201,-0.799,0.105,117,775,0.105,236,1371,3706.5,31361.300000000003]
["2025-02-26T13:43:46.000000000",594.75,598.0,0.14,0.16,1.85,3.49,0.115,-0.885,0.072,185,1079,0.072,120,1099,2195.9999999999995,31361.300000000003]
["2025-02-26T13:43:46.000000000",594.75,599.0,0.07,0.08,2.78,4.43,0.063,-0.937,0.045,307,1282,0.045,99,977,1827.0,31361.300000000003]
["2025-02-26T13:43:46.000000000",594.75,600.0,0.03,0.05,3.75,5.4,0.035,-0.965,0.027,366,2193,0.027,76,1064,1193.4,31361.300000000003]
["2025-02-26T13:43:46.000000000",594.75,601.0,0.02,0.03,4.75,6.45,0.022,-0.978,0.017,76,2173,0.017,99,592,297.5,31361.300000000003]
["2025-02-26T13:43:46.000000000",594.75,602.0,0.01,0.02,5.75,7.44,0.013,-0.987,0.01,186,1200,0.01,111,439,297.0,31361.300000000003]
["2025-02-26T13:43:46.000000000",594.75,603.0,0.0,0.02,6.75,8.44,0.009,-0.991,0.007,75,952,0.007,111,558,130.20000000000002,31361.300000000003]
["2025-02-26T13:43:46.000000000",594.75,604.0,0.0,0.01,7.75,9.43,0.005,-0.995,0.004,60,468,0.004,531,394,236.4,31361.300000000003]
["2025-02-26T13:43:46.000000000",594.75,605.0,0.0,0.01,8.75,10.43,0.004,-0.996,0.003,194,327,0.003,543,326,221.1,31361.300000000003]
["2025-02-26T13:43:46.000000000",594.75,606.0,0.0,0.01,10.0,11.43,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,31361.300000000003]
["2025-02-26T13:43:46.000000000",594.75,607.0,0.0,0.01,10.15,12.43,0.004,-0.996,0.002,124,30,0.002,63,191,37.4,31361.300000000003]
["2025-02-26T13:43:46.000000000",594.75,608.0,0.0,0.01,10.75,13.43,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,31361.300000000003]
["2025-02-26T13:43:46.000000000",594.75,609.0,0.0,0.01,11.75,14.43,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,31361.300000000003]
["2025-02-26T13:43:46.000000000",594.75,610.0,0.0,0.01,12.75,15.43,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,31361.300000000003]
["2025-02-26T13:43:46.000000000",594.75,611.0,0.0,0.01,14.15,16.43,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,31361.300000000003]
["2025-02-26T13:43:46.000000000",594.75,612.0,0.0,0.01,15.15,17.43,0.003,-0.997,0.001,607,16,0.001,19,20,62.6,31361.300000000003]
["2025-02-26T13:43:46.000000000",594.75,613.0,0.0,0.01,16.15,18.43,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,31361.300000000003]
["2025-02-26T13:43:46.000000000",594.75,614.0,0.0,0.01,17.15,19.43,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,31361.300000000003]
["2025-02-26T13:43:46.000000000",594.75,615.0,0.0,0.01,18.15,20.43,0.002,-0.998,0.001,954,0,0.001,15,1,96.9,31361.300000000003]
["2025-02-26T13:43:46.000000000",594.75,616.0,0.0,0.01,20.0,21.43,0.002,-0.998,0.001,151,5,0.001,16,21,16.7,31361.300000000003]
["2025-02-26T13:43:46.000000000",594.75,617.0,0.0,0.01,20.15,22.43,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,31361.300000000003]
["2025-02-26T13:43:46.000000000",594.75,618.0,0.0,0.01,21.15,23.43,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,31361.300000000003]
["2025-02-26T13:43:46.000000000",594.75,619.0,0.0,0.01,22.15,24.43,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,31361.300000000003]
["2025-02-26T13:43:57.000000000",594.73,570.0,24.59,25.0,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,31361.300000000003]
["2025-02-26T13:43:57.000000000",594.73,571.0,23.59,24.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,31361.300000000003]
["2025-02-26T13:43:57.000000000",594.73,572.0,22.59,23.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31361.300000000003]
["2025-02-26T13:43:57.000000000",594.73,573.0,21.59,22.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31361.300000000003]
["2025-02-26T13:43:57.000000000",594.73,574.0,20.59,21.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,31361.300000000003]
["2025-02-26T13:43:57.000000000",594.73,575.0,19.59,20.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,31361.300000000003]
["2025-02-26T13:43:57.000000000",594.73,576.0,18.59,19.0,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,31361.300000000003]
["2025-02-26T13:43:57.000000000",594.73,577.0,17.59,18.0,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,31361.300000000003]
["2025-02-26T13:43:57.000000000",594.73,578.0,16.59,17.0,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,31361.300000000003]
["2025-02-26T13:43:57.000000000",594.73,579.0,15.59,16.0,0.0,0.01,0.997,-0.003,0.002,130,0,0.002,8,1,27.6,31361.300000000003]
["2025-02-26T13:43:57.000000000",594.73,580.0,14.59,15.0,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,31361.300000000003]
["2025-02-26T13:43:57.000000000",594.73,581.0,13.59,14.0,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,31361.300000000003]
["2025-02-26T13:43:57.000000000",594.73,582.0,12.59,13.0,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,31361.300000000003]
["2025-02-26T13:43:57.000000000",594.73,583.0,11.59,12.01,0.0,0.02,0.993,-0.007,0.004,61,21,0.004,19,2,32.0,31361.300000000003]
["2025-02-26T13:43:57.000000000",594.73,584.0,10.59,11.01,0.0,0.02,0.993,-0.007,0.004,40,62,0.004,199,48,95.6,31361.300000000003]
["2025-02-26T13:43:57.000000000",594.73,585.0,9.59,10.01,0.0,0.02,0.992,-0.008,0.005,40,82,0.005,580,422,310.0,31361.300000000003]
["2025-02-26T13:43:57.000000000",594.73,586.0,8.66,8.95,0.01,0.02,0.989,-0.011,0.008,31,120,0.008,185,37,172.8,31361.300000000003]
["2025-02-26T13:43:57.000000000",594.73,587.0,7.67,7.96,0.01,0.03,0.985,-0.015,0.011,52,271,0.011,230,99,310.2,31361.300000000003]
["2025-02-26T13:43:57.000000000",594.73,588.0,6.68,6.97,0.03,0.04,0.974,-0.026,0.017,41,500,0.017,108,145,253.30000000000004,31361.300000000003]
["2025-02-26T13:43:57.000000000",594.73,589.0,5.71,5.98,0.05,0.06,0.959,-0.041,0.026,20,492,0.026,337,536,928.2,31361.300000000003]
["2025-02-26T13:43:57.000000000",594.73,590.0,4.75,5.02,0.09,0.1,0.932,-0.067,0.041,69,608,0.041,265,679,1369.4,31361.300000000003]
["2025-02-26T13:43:57.000000000",594.73,591.0,3.83,4.08,0.15,0.17,0.891,-0.109,0.061,60,386,0.061,133,551,1177.3,31361.300000000003]
["2025-02-26T13:43:57.000000000",594.73,592.0,2.96,3.18,0.27,0.29,0.825,-0.175,0.087,24,325,0.087,196,630,1914.0,31361.300000000003]
["2025-02-26T13:43:57.000000000",594.73,593.0,2.16,2.36,0.46,0.49,0.733,-0.267,0.116,65,343,0.116,71,547,1577.6,31361.300000000003]
["2025-02-26T13:43:57.000000000",594.73,594.0,1.47,1.64,0.76,0.79,0.609,-0.391,0.139,29,196,0.139,203,992,3224.8000000000006,31361.300000000003]
["2025-02-26T13:43:57.000000000",594.73,595.0,0.97,1.0,1.11,1.27,0.466,-0.534,0.144,81,334,0.144,159,1704,3455.9999999999995,31361.300000000003]
["2025-02-26T13:43:57.000000000",594.73,596.0,0.55,0.58,1.67,1.87,0.324,-0.676,0.133,236,447,0.133,162,1669,5293.4,31361.300000000003]
["2025-02-26T13:43:57.000000000",594.73,597.0,0.28,0.3,2.39,2.59,0.201,-0.799,0.105,117,775,0.105,236,1371,3706.5,31361.300000000003]
["2025-02-26T13:43:57.000000000",594.73,598.0,0.13,0.15,3.22,3.48,0.115,-0.885,0.072,185,1079,0.072,120,1099,2195.9999999999995,31361.300000000003]
["2025-02-26T13:43:57.000000000",594.73,599.0,0.07,0.08,4.14,4.42,0.063,-0.937,0.045,307,1282,0.045,99,1007,1827.0,31361.300000000003]
["2025-02-26T13:43:57.000000000",594.73,600.0,0.04,0.05,5.11,5.39,0.035,-0.965,0.027,366,2193,0.027,76,1064,1193.4,31361.300000000003]
["2025-02-26T13:43:57.000000000",594.73,601.0,0.02,0.03,6.02,6.44,0.022,-0.978,0.017,76,2173,0.017,99,592,297.5,31361.300000000003]
["2025-02-26T13:43:57.000000000",594.73,602.0,0.01,0.02,7.01,7.43,0.013,-0.987,0.01,186,1200,0.01,111,439,297.0,31361.300000000003]
["2025-02-26T13:43:57.000000000",594.73,603.0,0.0,0.02,8.01,8.43,0.009,-0.991,0.007,75,952,0.007,111,568,130.20000000000002,31361.300000000003]
["2025-02-26T13:43:57.000000000",594.73,604.0,0.0,0.01,9.01,9.42,0.005,-0.995,0.004,60,468,0.004,531,394,236.4,31361.300000000003]
["2025-02-26T13:43:57.000000000",594.73,605.0,0.0,0.01,10.0,10.42,0.004,-0.996,0.003,194,327,0.003,543,326,221.1,31361.300000000003]
["2025-02-26T13:43:57.000000000",594.73,606.0,0.0,0.01,11.0,11.42,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,31361.300000000003]
["2025-02-26T13:43:57.000000000",594.73,607.0,0.0,0.01,12.0,12.42,0.004,-0.996,0.002,124,30,0.002,63,191,37.4,31361.300000000003]
["2025-02-26T13:43:57.000000000",594.73,608.0,0.0,0.01,13.0,13.42,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,31361.300000000003]
["2025-02-26T13:43:57.000000000",594.73,609.0,0.0,0.01,14.0,14.42,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,31361.300000000003]
["2025-02-26T13:43:57.000000000",594.73,610.0,0.0,0.01,15.0,15.42,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,31361.300000000003]
["2025-02-26T13:43:57.000000000",594.73,611.0,0.0,0.01,16.0,16.42,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,31361.300000000003]
["2025-02-26T13:43:57.000000000",594.73,612.0,0.0,0.01,17.0,17.41,0.003,-0.997,0.001,607,16,0.001,19,20,62.6,31361.300000000003]
["2025-02-26T13:43:57.000000000",594.73,613.0,0.0,0.01,18.0,18.41,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,31361.300000000003]
["2025-02-26T13:43:57.000000000",594.73,614.0,0.0,0.01,19.0,19.41,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,31361.300000000003]
["2025-02-26T13:43:57.000000000",594.73,615.0,0.0,0.01,20.0,20.41,0.002,-0.998,0.001,954,0,0.001,15,1,96.9,31361.300000000003]
["2025-02-26T13:43:57.000000000",594.73,616.0,0.0,0.01,21.0,21.41,0.002,-0.998,0.001,151,5,0.001,16,21,16.7,31361.300000000003]
["2025-02-26T13:43:57.000000000",594.73,617.0,0.0,0.01,22.0,22.41,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,31361.300000000003]
["2025-02-26T13:43:57.000000000",594.73,618.0,0.0,0.01,23.0,23.41,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,31361.300000000003]
["2025-02-26T13:43:57.000000000",594.73,619.0,0.0,0.01,24.0,24.41,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,31361.300000000003]
["2025-02-26T13:44:08.000000000",594.81,570.0,24.64,25.07,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,31423.7]
["2025-02-26T13:44:08.000000000",594.81,571.0,23.64,24.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,31423.7]
["2025-02-26T13:44:08.000000000",594.81,572.0,22.64,23.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31423.7]
["2025-02-26T13:44:08.000000000",594.81,573.0,21.64,22.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31423.7]
["2025-02-26T13:44:08.000000000",594.81,574.0,20.64,21.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,31423.7]
["2025-02-26T13:44:08.000000000",594.81,575.0,19.64,20.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,31423.7]
["2025-02-26T13:44:08.000000000",594.81,576.0,18.64,19.07,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,31423.7]
["2025-02-26T13:44:08.000000000",594.81,577.0,17.64,18.07,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,31423.7]
["2025-02-26T13:44:08.000000000",594.81,578.0,16.64,17.07,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,31423.7]
["2025-02-26T13:44:08.000000000",594.81,579.0,15.64,16.07,0.0,0.01,0.997,-0.003,0.002,130,0,0.002,8,1,27.6,31423.7]
["2025-02-26T13:44:08.000000000",594.81,580.0,14.64,15.07,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,31423.7]
["2025-02-26T13:44:08.000000000",594.81,581.0,13.65,14.07,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,31423.7]
["2025-02-26T13:44:08.000000000",594.81,582.0,12.65,13.07,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,31423.7]
["2025-02-26T13:44:08.000000000",594.81,583.0,11.65,12.07,0.0,0.02,0.993,-0.006,0.004,61,21,0.004,19,2,32.0,31423.7]
["2025-02-26T13:44:08.000000000",594.81,584.0,10.84,10.87,0.0,0.02,0.993,-0.007,0.004,40,62,0.004,199,48,95.6,31423.7]
["2025-02-26T13:44:08.000000000",594.81,585.0,9.65,10.07,0.0,0.02,0.992,-0.008,0.005,40,82,0.005,580,422,310.0,31423.7]
["2025-02-26T13:44:08.000000000",594.81,586.0,8.72,9.02,0.01,0.02,0.989,-0.011,0.007,31,120,0.007,185,37,151.2,31423.7]
["2025-02-26T13:44:08.000000000",594.81,587.0,7.72,8.02,0.01,0.03,0.985,-0.015,0.011,52,271,0.011,230,99,310.2,31423.7]
["2025-02-26T13:44:08.000000000",594.81,588.0,6.86,6.89,0.02,0.04,0.974,-0.026,0.017,41,500,0.017,108,145,253.30000000000004,31423.7]
["2025-02-26T13:44:08.000000000",594.81,589.0,5.76,6.05,0.05,0.06,0.959,-0.041,0.026,20,492,0.026,337,536,928.2,31423.7]
["2025-02-26T13:44:08.000000000",594.81,590.0,4.8,5.08,0.08,0.1,0.935,-0.065,0.04,69,608,0.04,265,689,1336.0,31423.7]
["2025-02-26T13:44:08.000000000",594.81,591.0,3.88,4.14,0.15,0.16,0.892,-0.108,0.06,60,386,0.06,133,551,1157.9999999999998,31423.7]
["2025-02-26T13:44:08.000000000",594.81,592.0,3.0,3.24,0.26,0.28,0.827,-0.173,0.086,24,325,0.086,196,630,1892.0,31423.7]
["2025-02-26T13:44:08.000000000",594.81,593.0,2.2,2.41,0.45,0.47,0.734,-0.266,0.114,65,343,0.114,71,547,1550.4,31423.7]
["2025-02-26T13:44:08.000000000",594.81,594.0,1.51,1.68,0.73,0.75,0.613,-0.387,0.138,29,196,0.138,203,992,3201.6000000000004,31423.7]
["2025-02-26T13:44:08.000000000",594.81,595.0,1.0,1.03,1.08,1.24,0.47,-0.53,0.145,81,334,0.145,159,1704,3479.9999999999995,31423.7]
["2025-02-26T13:44:08.000000000",594.81,596.0,0.57,0.6,1.63,1.8,0.327,-0.673,0.134,236,447,0.134,162,1669,5333.200000000001,31423.7]
["2025-02-26T13:44:08.000000000",594.81,597.0,0.29,0.31,2.33,2.5,0.203,-0.797,0.107,117,776,0.107,236,1371,3777.1,31423.7]
["2025-02-26T13:44:08.000000000",594.81,598.0,0.14,0.16,3.16,3.43,0.113,-0.887,0.073,185,1329,0.073,120,1099,2226.5,31423.7]
["2025-02-26T13:44:08.000000000",594.81,599.0,0.07,0.08,4.08,4.37,0.063,-0.937,0.045,307,1532,0.045,99,1007,1827.0,31423.7]
["2025-02-26T13:44:08.000000000",594.81,600.0,0.04,0.05,5.04,5.34,0.038,-0.962,0.028,366,2193,0.028,76,1064,1237.6,31423.7]
["2025-02-26T13:44:08.000000000",594.81,601.0,0.02,0.03,5.96,6.38,0.022,-0.978,0.017,76,2173,0.017,99,592,297.5,31423.7]
["2025-02-26T13:44:08.000000000",594.81,602.0,0.01,0.02,6.95,7.37,0.013,-0.987,0.01,186,1200,0.01,111,439,297.0,31423.7]
["2025-02-26T13:44:08.000000000",594.81,603.0,0.0,0.02,7.94,8.37,0.009,-0.991,0.007,75,952,0.007,111,568,130.20000000000002,31423.7]
["2025-02-26T13:44:08.000000000",594.81,604.0,0.0,0.01,8.94,9.36,0.005,-0.995,0.004,60,468,0.004,531,394,236.4,31423.7]
["2025-02-26T13:44:08.000000000",594.81,605.0,0.0,0.01,10.14,10.17,0.004,-0.996,0.003,194,327,0.003,543,326,221.1,31423.7]
["2025-02-26T13:44:08.000000000",594.81,606.0,0.0,0.01,10.94,11.36,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,31423.7]
["2025-02-26T13:44:08.000000000",594.81,607.0,0.0,0.01,11.94,12.36,0.004,-0.996,0.002,124,30,0.002,63,191,37.4,31423.7]
["2025-02-26T13:44:08.000000000",594.81,608.0,0.0,0.01,12.94,13.36,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,31423.7]
["2025-02-26T13:44:08.000000000",594.81,609.0,0.0,0.01,13.93,14.36,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,31423.7]
["2025-02-26T13:44:08.000000000",594.81,610.0,0.0,0.01,14.93,15.36,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,31423.7]
["2025-02-26T13:44:08.000000000",594.81,611.0,0.0,0.01,15.93,16.36,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,31423.7]
["2025-02-26T13:44:08.000000000",594.81,612.0,0.0,0.01,16.93,17.36,0.003,-0.997,0.001,607,16,0.001,19,20,62.6,31423.7]
["2025-02-26T13:44:08.000000000",594.81,613.0,0.0,0.01,17.93,18.36,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,31423.7]
["2025-02-26T13:44:08.000000000",594.81,614.0,0.0,0.01,18.93,19.36,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,31423.7]
["2025-02-26T13:44:08.000000000",594.81,615.0,0.0,0.01,19.93,20.36,0.002,-0.998,0.001,954,0,0.001,15,1,96.9,31423.7]
["2025-02-26T13:44:08.000000000",594.81,616.0,0.0,0.01,20.93,21.36,0.002,-0.998,0.001,151,5,0.001,16,21,16.7,31423.7]
["2025-02-26T13:44:08.000000000",594.81,617.0,0.0,0.01,21.93,22.36,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,31423.7]
["2025-02-26T13:44:08.000000000",594.81,618.0,0.0,0.01,22.93,23.36,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,31423.7]
["2025-02-26T13:44:08.000000000",594.81,619.0,0.0,0.01,23.93,24.36,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,31423.7]
["2025-02-26T13:44:19.000000000",594.86,570.0,20.9,25.13,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,31619.6]
["2025-02-26T13:44:19.000000000",594.86,571.0,20.0,24.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,31619.6]
["2025-02-26T13:44:19.000000000",594.86,572.0,20.0,23.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31619.6]
["2025-02-26T13:44:19.000000000",594.86,573.0,20.0,22.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31619.6]
["2025-02-26T13:44:19.000000000",594.86,574.0,18.4,21.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,31619.6]
["2025-02-26T13:44:19.000000000",594.86,575.0,17.56,20.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,31619.6]
["2025-02-26T13:44:19.000000000",594.86,576.0,16.56,19.13,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,31619.6]
["2025-02-26T13:44:19.000000000",594.86,577.0,15.56,18.13,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,31619.6]
["2025-02-26T13:44:19.000000000",594.86,578.0,14.56,17.13,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,31619.6]
["2025-02-26T13:44:19.000000000",594.86,579.0,13.56,16.13,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,31619.6]
["2025-02-26T13:44:19.000000000",594.86,580.0,12.56,15.13,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,31619.6]
["2025-02-26T13:44:19.000000000",594.86,581.0,11.56,14.13,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,31619.6]
["2025-02-26T13:44:19.000000000",594.86,582.0,10.56,13.13,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,31619.6]
["2025-02-26T13:44:19.000000000",594.86,583.0,10.0,12.13,0.0,0.02,0.994,-0.006,0.004,61,21,0.004,19,2,32.0,31619.6]
["2025-02-26T13:44:19.000000000",594.86,584.0,9.4,11.13,0.0,0.02,0.993,-0.007,0.004,40,62,0.004,199,48,95.6,31619.6]
["2025-02-26T13:44:19.000000000",594.86,585.0,8.4,10.14,0.0,0.02,0.993,-0.007,0.005,40,82,0.005,580,422,310.0,31619.6]
["2025-02-26T13:44:19.000000000",594.86,586.0,7.4,9.08,0.01,0.02,0.989,-0.011,0.007,31,120,0.007,185,37,151.2,31619.6]
["2025-02-26T13:44:19.000000000",594.86,587.0,6.4,8.08,0.01,0.03,0.985,-0.015,0.01,52,271,0.01,230,99,282.0,31619.6]
["2025-02-26T13:44:19.000000000",594.86,588.0,5.4,7.09,0.02,0.04,0.977,-0.023,0.016,41,500,0.016,108,145,238.4,31619.6]
["2025-02-26T13:44:19.000000000",594.86,589.0,4.45,6.11,0.04,0.06,0.962,-0.038,0.025,20,492,0.025,337,536,892.5000000000001,31619.6]
["2025-02-26T13:44:19.000000000",594.86,590.0,3.45,5.14,0.07,0.09,0.936,-0.064,0.039,69,608,0.039,265,689,1302.6,31619.6]
["2025-02-26T13:44:19.000000000",594.86,591.0,2.51,4.19,0.13,0.15,0.897,-0.103,0.058,60,386,0.058,133,551,1119.4,31619.6]
["2025-02-26T13:44:19.000000000",594.86,592.0,1.62,3.29,0.24,0.26,0.835,-0.165,0.084,24,325,0.084,196,631,1848.0000000000005,31619.6]
["2025-02-26T13:44:19.000000000",594.86,593.0,0.81,2.45,0.41,0.44,0.742,-0.257,0.112,65,343,0.112,71,548,1523.1999999999998,31619.6]
["2025-02-26T13:44:19.000000000",594.86,594.0,0.9,1.71,0.69,0.71,0.623,-0.377,0.136,29,196,0.136,203,994,3155.2,31619.6]
["2025-02-26T13:44:19.000000000",594.86,595.0,1.04,1.06,1.04,1.22,0.482,-0.518,0.149,81,334,0.147,159,1704,3544.2,31619.6]
["2025-02-26T13:44:19.000000000",594.86,596.0,0.6,0.62,1.58,1.8,0.335,-0.665,0.138,236,448,0.138,162,1669,5492.400000000001,31619.6]
["2025-02-26T13:44:19.000000000",594.86,597.0,0.31,0.33,2.27,2.99,0.206,-0.794,0.11,117,777,0.11,236,1375,3883.0,31619.6]
["2025-02-26T13:44:19.000000000",594.86,598.0,0.15,0.16,3.1,4.75,0.117,-0.883,0.075,185,1579,0.075,120,1099,2287.5,31619.6]
["2025-02-26T13:44:19.000000000",594.86,599.0,0.07,0.08,4.01,5.7,0.064,-0.936,0.046,307,1782,0.046,99,1007,1867.6,31619.6]
["2025-02-26T13:44:19.000000000",594.86,600.0,0.03,0.05,4.97,6.0,0.036,-0.964,0.028,366,2193,0.028,76,1064,1237.6,31619.6]
["2025-02-26T13:44:19.000000000",594.86,601.0,0.02,0.03,5.89,7.7,0.022,-0.978,0.018,76,2173,0.018,99,592,314.99999999999994,31619.6]
["2025-02-26T13:44:19.000000000",594.86,602.0,0.01,0.02,6.88,7.6,0.013,-0.987,0.011,186,1200,0.011,111,439,326.69999999999993,31619.6]
["2025-02-26T13:44:19.000000000",594.86,603.0,0.0,0.02,7.87,9.65,0.009,-0.991,0.007,75,952,0.007,111,568,130.20000000000002,31619.6]
["2025-02-26T13:44:19.000000000",594.86,604.0,0.0,0.01,8.87,10.7,0.005,-0.995,0.004,60,468,0.004,531,394,236.4,31619.6]
["2025-02-26T13:44:19.000000000",594.86,605.0,0.0,0.01,9.87,11.65,0.004,-0.996,0.003,194,327,0.003,543,326,221.1,31619.6]
["2025-02-26T13:44:19.000000000",594.86,606.0,0.0,0.01,10.87,13.44,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,31619.6]
["2025-02-26T13:44:19.000000000",594.86,607.0,0.0,0.01,11.87,14.44,0.004,-0.996,0.002,124,30,0.002,63,191,37.4,31619.6]
["2025-02-26T13:44:19.000000000",594.86,608.0,0.0,0.01,12.87,15.43,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,31619.6]
["2025-02-26T13:44:19.000000000",594.86,609.0,0.0,0.01,13.87,16.43,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,31619.6]
["2025-02-26T13:44:19.000000000",594.86,610.0,0.0,0.01,14.87,17.43,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,31619.6]
["2025-02-26T13:44:19.000000000",594.86,611.0,0.0,0.01,15.87,18.44,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,31619.6]
["2025-02-26T13:44:19.000000000",594.86,612.0,0.0,0.01,16.87,19.45,0.003,-0.997,0.001,607,16,0.001,19,20,62.6,31619.6]
["2025-02-26T13:44:19.000000000",594.86,613.0,0.0,0.01,17.86,20.43,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,31619.6]
["2025-02-26T13:44:19.000000000",594.86,614.0,0.0,0.01,18.86,21.43,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,31619.6]
["2025-02-26T13:44:19.000000000",594.86,615.0,0.0,0.01,19.86,22.45,0.002,-0.998,0.001,954,0,0.001,15,1,96.9,31619.6]
["2025-02-26T13:44:19.000000000",594.86,616.0,0.0,0.01,20.86,23.43,0.002,-0.998,0.001,151,5,0.001,16,21,16.7,31619.6]
["2025-02-26T13:44:19.000000000",594.86,617.0,0.0,0.01,21.86,24.43,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,31619.6]
["2025-02-26T13:44:19.000000000",594.86,618.0,0.0,0.01,22.86,25.43,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,31619.6]
["2025-02-26T13:44:19.000000000",594.86,619.0,0.0,0.01,23.86,26.43,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,31619.6]
["2025-02-26T13:44:31.000000000",594.94,570.0,22.87,25.18,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,31512.5]
["2025-02-26T13:44:31.000000000",594.94,571.0,20.0,24.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,31512.5]
["2025-02-26T13:44:31.000000000",594.94,572.0,20.87,23.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31512.5]
["2025-02-26T13:44:31.000000000",594.94,573.0,20.0,22.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31512.5]
["2025-02-26T13:44:31.000000000",594.94,574.0,18.86,21.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,31512.5]
["2025-02-26T13:44:31.000000000",594.94,575.0,17.86,20.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,31512.5]
["2025-02-26T13:44:31.000000000",594.94,576.0,17.4,19.18,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,31512.5]
["2025-02-26T13:44:31.000000000",594.94,577.0,15.56,18.18,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,31512.5]
["2025-02-26T13:44:31.000000000",594.94,578.0,14.56,17.18,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,31512.5]
["2025-02-26T13:44:31.000000000",594.94,579.0,13.56,16.18,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,31512.5]
["2025-02-26T13:44:31.000000000",594.94,580.0,12.56,15.18,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,31512.5]
["2025-02-26T13:44:31.000000000",594.94,581.0,11.93,14.18,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,31512.5]
["2025-02-26T13:44:31.000000000",594.94,582.0,10.94,13.18,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,31512.5]
["2025-02-26T13:44:31.000000000",594.94,583.0,10.0,12.18,0.0,0.02,0.994,-0.006,0.004,61,21,0.004,19,2,32.0,31512.5]
["2025-02-26T13:44:31.000000000",594.94,584.0,8.58,11.18,0.0,0.02,0.993,-0.007,0.004,40,62,0.004,199,48,95.6,31512.5]
["2025-02-26T13:44:31.000000000",594.94,585.0,8.5,10.18,0.0,0.02,0.993,-0.007,0.005,40,82,0.005,580,422,310.0,31512.5]
["2025-02-26T13:44:31.000000000",594.94,586.0,7.5,9.18,0.0,0.02,0.992,-0.008,0.006,31,120,0.006,185,37,129.6,31512.5]
["2025-02-26T13:44:31.000000000",594.94,587.0,6.5,8.13,0.01,0.02,0.988,-0.012,0.009,52,271,0.009,230,99,253.8,31512.5]
["2025-02-26T13:44:31.000000000",594.94,588.0,5.5,7.14,0.02,0.03,0.98,-0.02,0.014,41,500,0.014,108,145,208.6,31512.5]
["2025-02-26T13:44:31.000000000",594.94,589.0,4.5,6.15,0.03,0.05,0.968,-0.032,0.022,20,492,0.022,337,536,785.3999999999999,31512.5]
["2025-02-26T13:44:31.000000000",594.94,590.0,3.55,5.18,0.07,0.08,0.941,-0.059,0.037,69,608,0.037,265,689,1235.8,31512.5]
["2025-02-26T13:44:31.000000000",594.94,591.0,2.11,4.23,0.12,0.14,0.905,-0.095,0.056,60,386,0.056,133,551,1080.8,31512.5]
["2025-02-26T13:44:31.000000000",594.94,592.0,1.71,3.32,0.22,0.25,0.845,-0.155,0.082,24,325,0.082,196,631,1804.0,31512.5]
["2025-02-26T13:44:31.000000000",594.94,593.0,0.87,2.48,0.39,0.42,0.755,-0.245,0.112,65,343,0.112,71,548,1523.1999999999998,31512.5]
["2025-02-26T13:44:31.000000000",594.94,594.0,0.9,1.73,0.66,0.69,0.634,-0.366,0.137,29,196,0.137,203,995,3178.4,31512.5]
["2025-02-26T13:44:31.000000000",594.94,595.0,1.02,1.07,1.07,1.16,0.491,-0.508,0.148,81,334,0.148,159,1704,3551.9999999999995,31512.5]
["2025-02-26T13:44:31.000000000",594.94,596.0,0.59,0.62,1.54,1.8,0.343,-0.657,0.14,236,448,0.14,162,1669,5572.000000000001,31512.5]
["2025-02-26T13:44:31.000000000",594.94,597.0,0.3,0.33,2.23,2.99,0.214,-0.786,0.112,117,777,0.112,236,1375,3953.6,31512.5]
["2025-02-26T13:44:31.000000000",594.94,598.0,0.14,0.17,3.06,4.7,0.121,-0.879,0.077,185,1580,0.077,120,1099,2348.5,31512.5]
["2025-02-26T13:44:31.000000000",594.94,599.0,0.07,0.09,3.97,5.6,0.068,-0.932,0.048,307,1782,0.048,99,1007,1948.8,31512.5]
["2025-02-26T13:44:31.000000000",594.94,600.0,0.03,0.05,4.93,6.0,0.036,-0.964,0.028,366,2193,0.028,76,1064,1237.6,31512.5]
["2025-02-26T13:44:31.000000000",594.94,601.0,0.01,0.03,5.85,7.6,0.019,-0.981,0.016,76,2173,0.016,99,592,280.0,31512.5]
["2025-02-26T13:44:31.000000000",594.94,602.0,0.0,0.02,6.84,7.6,0.01,-0.99,0.009,186,1200,0.009,111,439,267.3,31512.5]
["2025-02-26T13:44:31.000000000",594.94,603.0,0.0,0.02,7.83,9.6,0.009,-0.991,0.007,75,952,0.007,111,588,130.20000000000002,31512.5]
["2025-02-26T13:44:31.000000000",594.94,604.0,0.0,0.01,8.83,10.55,0.005,-0.995,0.004,60,468,0.004,531,394,236.4,31512.5]
["2025-02-26T13:44:31.000000000",594.94,605.0,0.0,0.01,9.82,11.55,0.004,-0.996,0.003,194,327,0.003,543,326,221.1,31512.5]
["2025-02-26T13:44:31.000000000",594.94,606.0,0.0,0.01,10.82,13.03,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,31512.5]
["2025-02-26T13:44:31.000000000",594.94,607.0,0.0,0.01,11.82,14.07,0.004,-0.996,0.002,124,30,0.002,63,191,37.4,31512.5]
["2025-02-26T13:44:31.000000000",594.94,608.0,0.0,0.01,12.82,15.13,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,31512.5]
["2025-02-26T13:44:31.000000000",594.94,609.0,0.0,0.01,13.82,16.13,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,31512.5]
["2025-02-26T13:44:31.000000000",594.94,610.0,0.0,0.01,14.82,17.43,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,31512.5]
["2025-02-26T13:44:31.000000000",594.94,611.0,0.0,0.01,15.82,18.06,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,31512.5]
["2025-02-26T13:44:31.000000000",594.94,612.0,0.0,0.01,16.82,19.06,0.003,-0.997,0.001,607,16,0.001,19,20,62.6,31512.5]
["2025-02-26T13:44:31.000000000",594.94,613.0,0.0,0.01,17.82,20.03,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,31512.5]
["2025-02-26T13:44:31.000000000",594.94,614.0,0.0,0.01,18.82,21.03,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,31512.5]
["2025-02-26T13:44:31.000000000",594.94,615.0,0.0,0.01,19.82,22.14,0.002,-0.998,0.001,954,0,0.001,15,1,96.9,31512.5]
["2025-02-26T13:44:31.000000000",594.94,616.0,0.0,0.01,20.82,23.03,0.002,-0.998,0.001,151,5,0.001,16,21,16.7,31512.5]
["2025-02-26T13:44:31.000000000",594.94,617.0,0.0,0.01,21.82,24.14,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,31512.5]
["2025-02-26T13:44:31.000000000",594.94,618.0,0.0,0.01,22.82,25.14,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,31512.5]
["2025-02-26T13:44:31.000000000",594.94,619.0,0.0,0.01,23.82,26.09,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,31512.5]
["2025-02-26T13:44:42.000000000",594.95,570.0,24.71,25.18,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,31512.5]
["2025-02-26T13:44:42.000000000",594.95,571.0,23.71,24.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,31512.5]
["2025-02-26T13:44:42.000000000",594.95,572.0,22.71,23.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31512.5]
["2025-02-26T13:44:42.000000000",594.95,573.0,21.71,22.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31512.5]
["2025-02-26T13:44:42.000000000",594.95,574.0,20.71,21.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,31512.5]
["2025-02-26T13:44:42.000000000",594.95,575.0,19.71,20.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,31512.5]
["2025-02-26T13:44:42.000000000",594.95,576.0,18.71,19.18,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,31512.5]
["2025-02-26T13:44:42.000000000",594.95,577.0,17.71,18.18,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,31512.5]
["2025-02-26T13:44:42.000000000",594.95,578.0,16.71,17.18,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,31512.5]
["2025-02-26T13:44:42.000000000",594.95,579.0,15.71,16.18,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,31512.5]
["2025-02-26T13:44:42.000000000",594.95,580.0,14.71,15.18,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,31512.5]
["2025-02-26T13:44:42.000000000",594.95,581.0,13.71,14.18,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,31512.5]
["2025-02-26T13:44:42.000000000",594.95,582.0,12.71,13.18,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,31512.5]
["2025-02-26T13:44:42.000000000",594.95,583.0,11.71,12.18,0.0,0.02,0.994,-0.006,0.004,61,21,0.004,19,2,32.0,31512.5]
["2025-02-26T13:44:42.000000000",594.95,584.0,10.72,11.19,0.0,0.02,0.993,-0.007,0.004,40,62,0.004,199,48,95.6,31512.5]
["2025-02-26T13:44:42.000000000",594.95,585.0,9.72,10.19,0.0,0.02,0.993,-0.007,0.005,40,82,0.005,580,422,310.0,31512.5]
["2025-02-26T13:44:42.000000000",594.95,586.0,8.72,9.19,0.0,0.02,0.992,-0.008,0.006,31,120,0.006,185,37,129.6,31512.5]
["2025-02-26T13:44:42.000000000",594.95,587.0,7.79,8.13,0.01,0.02,0.988,-0.012,0.009,52,271,0.009,230,99,253.8,31512.5]
["2025-02-26T13:44:42.000000000",594.95,588.0,6.8,7.14,0.02,0.03,0.98,-0.02,0.014,41,500,0.014,108,145,208.6,31512.5]
["2025-02-26T13:44:42.000000000",594.95,589.0,5.83,6.15,0.03,0.05,0.968,-0.032,0.022,20,492,0.022,337,536,785.3999999999999,31512.5]
["2025-02-26T13:44:42.000000000",594.95,590.0,4.87,5.18,0.06,0.08,0.941,-0.059,0.037,69,608,0.037,265,690,1235.8,31512.5]
["2025-02-26T13:44:42.000000000",594.95,591.0,3.94,4.23,0.12,0.14,0.905,-0.095,0.056,60,386,0.056,133,551,1080.8,31512.5]
["2025-02-26T13:44:42.000000000",594.95,592.0,3.06,3.32,0.22,0.25,0.845,-0.155,0.082,24,325,0.082,196,631,1804.0,31512.5]
["2025-02-26T13:44:42.000000000",594.95,593.0,2.25,2.48,0.4,0.42,0.755,-0.245,0.112,65,343,0.112,71,548,1523.1999999999998,31512.5]
["2025-02-26T13:44:42.000000000",594.95,594.0,1.54,1.74,0.66,0.7,0.634,-0.366,0.137,29,196,0.137,203,995,3178.4,31512.5]
["2025-02-26T13:44:42.000000000",594.95,595.0,1.02,1.09,1.02,1.15,0.491,-0.508,0.148,81,334,0.148,159,1704,3551.9999999999995,31512.5]
["2025-02-26T13:44:42.000000000",594.95,596.0,0.58,0.63,1.54,1.76,0.343,-0.657,0.14,236,448,0.14,162,1670,5572.000000000001,31512.5]
["2025-02-26T13:44:42.000000000",594.95,597.0,0.31,0.33,2.24,2.49,0.214,-0.786,0.112,117,777,0.112,236,1376,3953.6,31512.5]
["2025-02-26T13:44:42.000000000",594.95,598.0,0.14,0.17,3.06,3.35,0.121,-0.879,0.077,185,1580,0.077,120,1099,2348.5,31512.5]
["2025-02-26T13:44:42.000000000",594.95,599.0,0.06,0.09,3.97,4.28,0.068,-0.932,0.048,307,1787,0.048,99,1007,1948.8,31512.5]
["2025-02-26T13:44:42.000000000",594.95,600.0,0.03,0.05,4.93,5.25,0.036,-0.964,0.028,366,2193,0.028,76,1064,1237.6,31512.5]
["2025-02-26T13:44:42.000000000",594.95,601.0,0.01,0.03,5.85,6.3,0.019,-0.981,0.016,76,2173,0.016,99,592,280.0,31512.5]
["2025-02-26T13:44:42.000000000",594.95,602.0,0.0,0.02,6.84,7.29,0.01,-0.99,0.009,186,1200,0.009,111,439,267.3,31512.5]
["2025-02-26T13:44:42.000000000",594.95,603.0,0.0,0.02,7.83,8.28,0.009,-0.991,0.007,75,952,0.007,111,588,130.20000000000002,31512.5]
["2025-02-26T13:44:42.000000000",594.95,604.0,0.0,0.01,8.83,9.28,0.005,-0.995,0.004,60,468,0.004,531,394,236.4,31512.5]
["2025-02-26T13:44:42.000000000",594.95,605.0,0.0,0.01,9.82,10.28,0.004,-0.996,0.003,194,327,0.003,543,326,221.1,31512.5]
["2025-02-26T13:44:42.000000000",594.95,606.0,0.0,0.01,10.82,11.28,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,31512.5]
["2025-02-26T13:44:42.000000000",594.95,607.0,0.0,0.01,11.82,12.27,0.004,-0.996,0.002,124,30,0.002,63,191,37.4,31512.5]
["2025-02-26T13:44:42.000000000",594.95,608.0,0.0,0.01,12.82,13.27,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,31512.5]
["2025-02-26T13:44:42.000000000",594.95,609.0,0.0,0.01,13.82,14.27,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,31512.5]
["2025-02-26T13:44:42.000000000",594.95,610.0,0.0,0.01,14.82,15.27,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,31512.5]
["2025-02-26T13:44:42.000000000",594.95,611.0,0.0,0.01,15.82,16.27,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,31512.5]
["2025-02-26T13:44:42.000000000",594.95,612.0,0.0,0.01,16.82,17.27,0.003,-0.997,0.001,607,16,0.001,19,20,62.6,31512.5]
["2025-02-26T13:44:42.000000000",594.95,613.0,0.0,0.01,17.82,18.27,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,31512.5]
["2025-02-26T13:44:42.000000000",594.95,614.0,0.0,0.01,18.82,19.27,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,31512.5]
["2025-02-26T13:44:42.000000000",594.95,615.0,0.0,0.01,19.82,20.27,0.002,-0.998,0.001,954,0,0.001,15,1,96.9,31512.5]
["2025-02-26T13:44:42.000000000",594.95,616.0,0.0,0.01,20.82,21.27,0.002,-0.998,0.001,151,5,0.001,16,21,16.7,31512.5]
["2025-02-26T13:44:42.000000000",594.95,617.0,0.0,0.01,21.82,22.27,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,31512.5]
["2025-02-26T13:44:42.000000000",594.95,618.0,0.0,0.01,22.82,23.27,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,31512.5]
["2025-02-26T13:44:42.000000000",594.95,619.0,0.0,0.01,23.82,24.27,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,31512.5]
["2025-02-26T13:44:53.000000000",594.95,570.0,24.76,25.17,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,31447.3]
["2025-02-26T13:44:53.000000000",594.95,571.0,23.76,24.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,31447.3]
["2025-02-26T13:44:53.000000000",594.95,572.0,22.76,23.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31447.3]
["2025-02-26T13:44:53.000000000",594.95,573.0,21.76,22.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31447.3]
["2025-02-26T13:44:53.000000000",594.95,574.0,20.76,21.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,31447.3]
["2025-02-26T13:44:53.000000000",594.95,575.0,19.77,20.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,31447.3]
["2025-02-26T13:44:53.000000000",594.95,576.0,18.77,19.17,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,31447.3]
["2025-02-26T13:44:53.000000000",594.95,577.0,17.77,18.17,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,31447.3]
["2025-02-26T13:44:53.000000000",594.95,578.0,16.77,17.17,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,31447.3]
["2025-02-26T13:44:53.000000000",594.95,579.0,15.77,16.18,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,31447.3]
["2025-02-26T13:44:53.000000000",594.95,580.0,14.77,15.18,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,31447.3]
["2025-02-26T13:44:53.000000000",594.95,581.0,13.77,14.18,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,31447.3]
["2025-02-26T13:44:53.000000000",594.95,582.0,12.77,13.18,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,31447.3]
["2025-02-26T13:44:53.000000000",594.95,583.0,11.77,12.18,0.0,0.02,0.994,-0.006,0.004,61,21,0.004,19,2,32.0,31447.3]
["2025-02-26T13:44:53.000000000",594.95,584.0,10.77,11.18,0.0,0.02,0.993,-0.007,0.004,40,62,0.004,199,48,95.6,31447.3]
["2025-02-26T13:44:53.000000000",594.95,585.0,9.77,10.18,0.0,0.02,0.993,-0.007,0.005,40,82,0.005,580,422,310.0,31447.3]
["2025-02-26T13:44:53.000000000",594.95,586.0,8.77,9.18,0.0,0.02,0.992,-0.008,0.006,31,120,0.006,185,37,129.6,31447.3]
["2025-02-26T13:44:53.000000000",594.95,587.0,7.84,8.12,0.01,0.02,0.988,-0.012,0.009,52,271,0.009,230,99,253.8,31447.3]
["2025-02-26T13:44:53.000000000",594.95,588.0,6.85,7.13,0.02,0.03,0.98,-0.02,0.014,41,500,0.014,108,145,208.6,31447.3]
["2025-02-26T13:44:53.000000000",594.95,589.0,5.88,6.15,0.04,0.05,0.968,-0.032,0.022,20,492,0.022,337,536,785.3999999999999,31447.3]
["2025-02-26T13:44:53.000000000",594.95,590.0,4.91,5.17,0.07,0.08,0.946,-0.054,0.035,69,608,0.035,265,690,1169.0000000000002,31447.3]
["2025-02-26T13:44:53.000000000",594.95,591.0,3.98,4.22,0.13,0.14,0.907,-0.093,0.055,60,386,0.055,133,551,1061.5,31447.3]
["2025-02-26T13:44:53.000000000",594.95,592.0,3.1,3.32,0.23,0.25,0.845,-0.155,0.082,24,325,0.082,196,631,1804.0,31447.3]
["2025-02-26T13:44:53.000000000",594.95,593.0,2.28,2.48,0.4,0.42,0.755,-0.245,0.111,65,343,0.111,71,549,1509.6,31447.3]
["2025-02-26T13:44:53.000000000",594.95,594.0,1.64,1.67,0.67,0.7,0.637,-0.363,0.138,29,197,0.138,203,996,3201.6000000000004,31447.3]
["2025-02-26T13:44:53.000000000",594.95,595.0,1.04,1.07,1.07,1.1,0.493,-0.507,0.147,81,335,0.147,159,1704,3528.0,31447.3]
["2025-02-26T13:44:53.000000000",594.95,596.0,0.6,0.62,1.55,1.73,0.345,-0.655,0.14,236,448,0.14,162,1670,5572.000000000001,31447.3]
["2025-02-26T13:44:53.000000000",594.95,597.0,0.31,0.33,2.24,2.46,0.214,-0.786,0.113,117,788,0.113,236,1376,3988.9,31447.3]
["2025-02-26T13:44:53.000000000",594.95,598.0,0.15,0.16,3.06,3.31,0.121,-0.879,0.077,185,1580,0.077,120,1099,2348.5,31447.3]
["2025-02-26T13:44:53.000000000",594.95,599.0,0.07,0.09,3.97,4.25,0.065,-0.935,0.048,307,1787,0.048,99,1007,1948.8,31447.3]
["2025-02-26T13:44:53.000000000",594.95,600.0,0.04,0.05,4.93,5.22,0.036,-0.964,0.028,366,2193,0.028,76,1064,1237.6,31447.3]
["2025-02-26T13:44:53.000000000",594.95,601.0,0.02,0.03,5.85,6.26,0.019,-0.981,0.016,76,2173,0.016,99,592,280.0,31447.3]
["2025-02-26T13:44:53.000000000",594.95,602.0,0.01,0.02,6.84,7.25,0.01,-0.99,0.009,186,1200,0.009,111,439,267.3,31447.3]
["2025-02-26T13:44:53.000000000",594.95,603.0,0.0,0.02,7.83,8.25,0.009,-0.991,0.007,75,952,0.007,111,588,130.20000000000002,31447.3]
["2025-02-26T13:44:53.000000000",594.95,604.0,0.0,0.01,8.83,9.24,0.005,-0.995,0.004,60,468,0.004,531,394,236.4,31447.3]
["2025-02-26T13:44:53.000000000",594.95,605.0,0.0,0.01,9.83,10.24,0.004,-0.996,0.003,194,327,0.003,543,326,221.1,31447.3]
["2025-02-26T13:44:53.000000000",594.95,606.0,0.0,0.01,10.83,11.24,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,31447.3]
["2025-02-26T13:44:53.000000000",594.95,607.0,0.0,0.01,11.83,12.24,0.004,-0.996,0.002,124,30,0.002,63,191,37.4,31447.3]
["2025-02-26T13:44:53.000000000",594.95,608.0,0.0,0.01,12.83,13.24,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,31447.3]
["2025-02-26T13:44:53.000000000",594.95,609.0,0.0,0.01,13.83,14.24,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,31447.3]
["2025-02-26T13:44:53.000000000",594.95,610.0,0.0,0.01,14.83,15.24,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,31447.3]
["2025-02-26T13:44:53.000000000",594.95,611.0,0.0,0.01,15.82,16.24,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,31447.3]
["2025-02-26T13:44:53.000000000",594.95,612.0,0.0,0.01,16.82,17.24,0.003,-0.997,0.001,607,16,0.001,19,20,62.6,31447.3]
["2025-02-26T13:44:53.000000000",594.95,613.0,0.0,0.01,17.82,18.24,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,31447.3]
["2025-02-26T13:44:53.000000000",594.95,614.0,0.0,0.01,18.82,19.24,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,31447.3]
["2025-02-26T13:44:53.000000000",594.95,615.0,0.0,0.01,19.82,20.24,0.002,-0.998,0.001,954,0,0.001,15,1,96.9,31447.3]
["2025-02-26T13:44:53.000000000",594.95,616.0,0.0,0.01,20.82,21.24,0.002,-0.998,0.001,151,5,0.001,16,21,16.7,31447.3]
["2025-02-26T13:44:53.000000000",594.95,617.0,0.0,0.01,21.82,22.24,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,31447.3]
["2025-02-26T13:44:53.000000000",594.95,618.0,0.0,0.01,22.82,23.24,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,31447.3]
["2025-02-26T13:44:53.000000000",594.95,619.0,0.0,0.01,23.82,24.24,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,31447.3]
["2025-02-26T13:45:04.000000000",594.97,570.0,24.79,25.22,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,31930.3]
["2025-02-26T13:45:04.000000000",594.97,571.0,23.79,24.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,31930.3]
["2025-02-26T13:45:04.000000000",594.97,572.0,22.79,23.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31930.3]
["2025-02-26T13:45:04.000000000",594.97,573.0,21.79,22.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31930.3]
["2025-02-26T13:45:04.000000000",594.97,574.0,20.79,21.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,31930.3]
["2025-02-26T13:45:04.000000000",594.97,575.0,19.79,20.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,31930.3]
["2025-02-26T13:45:04.000000000",594.97,576.0,18.79,19.23,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,31930.3]
["2025-02-26T13:45:04.000000000",594.97,577.0,17.79,18.23,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,31930.3]
["2025-02-26T13:45:04.000000000",594.97,578.0,16.8,17.23,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,31930.3]
["2025-02-26T13:45:04.000000000",594.97,579.0,15.8,16.23,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,31930.3]
["2025-02-26T13:45:04.000000000",594.97,580.0,14.8,15.23,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,31930.3]
["2025-02-26T13:45:04.000000000",594.97,581.0,13.8,14.23,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,31930.3]
["2025-02-26T13:45:04.000000000",594.97,582.0,12.8,13.23,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,31930.3]
["2025-02-26T13:45:04.000000000",594.97,583.0,11.8,12.23,0.0,0.02,0.994,-0.006,0.004,61,21,0.004,19,2,32.0,31930.3]
["2025-02-26T13:45:04.000000000",594.97,584.0,10.8,11.23,0.0,0.02,0.993,-0.007,0.004,40,62,0.004,199,48,95.6,31930.3]
["2025-02-26T13:45:04.000000000",594.97,585.0,9.8,10.23,0.0,0.02,0.993,-0.007,0.005,40,82,0.005,580,422,310.0,31930.3]
["2025-02-26T13:45:04.000000000",594.97,586.0,9.01,9.04,0.0,0.02,0.992,-0.008,0.006,31,120,0.006,185,37,129.6,31930.3]
["2025-02-26T13:45:04.000000000",594.97,587.0,7.87,8.18,0.01,0.02,0.988,-0.012,0.009,52,271,0.009,230,99,253.8,31930.3]
["2025-02-26T13:45:04.000000000",594.97,588.0,7.02,7.05,0.02,0.03,0.98,-0.02,0.014,41,500,0.014,108,145,208.6,31930.3]
["2025-02-26T13:45:04.000000000",594.97,589.0,5.9,6.2,0.03,0.05,0.969,-0.031,0.022,20,492,0.022,337,536,785.3999999999999,31930.3]
["2025-02-26T13:45:04.000000000",594.97,590.0,4.94,5.22,0.06,0.08,0.947,-0.053,0.035,69,608,0.035,265,690,1169.0000000000002,31930.3]
["2025-02-26T13:45:04.000000000",594.97,591.0,4.0,4.27,0.12,0.14,0.908,-0.092,0.054,60,386,0.055,133,552,1055.5,31930.3]
["2025-02-26T13:45:04.000000000",594.97,592.0,3.12,3.36,0.22,0.24,0.853,-0.148,0.08,24,325,0.08,196,631,1760.0000000000002,31930.3]
["2025-02-26T13:45:04.000000000",594.97,593.0,2.3,2.52,0.39,0.41,0.764,-0.238,0.109,65,343,0.11,71,551,1489.5,31930.3]
["2025-02-26T13:45:04.000000000",594.97,594.0,1.58,1.76,0.65,0.68,0.648,-0.354,0.137,29,197,0.138,203,996,3198.7000000000003,31930.3]
["2025-02-26T13:45:04.000000000",594.97,595.0,1.01,1.13,1.04,1.07,0.504,-0.499,0.152,81,335,0.154,159,1705,3679.8,31930.3]
["2025-02-26T13:45:04.000000000",594.97,596.0,0.61,0.64,1.52,1.71,0.356,-0.646,0.141,236,449,0.14,162,1670,5595.6,31930.3]
["2025-02-26T13:45:04.000000000",594.97,597.0,0.32,0.34,2.2,2.44,0.226,-0.775,0.115,117,788,0.114,236,1376,4035.9,31930.3]
["2025-02-26T13:45:04.000000000",594.97,598.0,0.15,0.17,3.01,3.29,0.125,-0.875,0.08,185,1580,0.079,120,1099,2428.0,31930.3]
["2025-02-26T13:45:04.000000000",594.97,599.0,0.07,0.09,3.92,4.22,0.068,-0.932,0.05,307,1790,0.049,99,1007,2020.1,31930.3]
["2025-02-26T13:45:04.000000000",594.97,600.0,0.04,0.05,4.88,5.19,0.04,-0.96,0.03,366,2193,0.03,76,1064,1326.0,31930.3]
["2025-02-26T13:45:04.000000000",594.97,601.0,0.02,0.03,5.86,6.17,0.023,-0.977,0.018,76,2173,0.018,99,592,314.99999999999994,31930.3]
["2025-02-26T13:45:04.000000000",594.97,602.0,0.01,0.02,6.79,7.22,0.014,-0.986,0.011,186,1200,0.011,111,439,326.69999999999993,31930.3]
["2025-02-26T13:45:04.000000000",594.97,603.0,0.0,0.02,7.98,8.01,0.009,-0.991,0.007,75,952,0.007,111,588,130.20000000000002,31930.3]
["2025-02-26T13:45:04.000000000",594.97,604.0,0.0,0.01,8.78,9.21,0.005,-0.995,0.004,60,468,0.004,531,394,236.4,31930.3]
["2025-02-26T13:45:04.000000000",594.97,605.0,0.0,0.01,9.78,10.21,0.004,-0.996,0.003,194,327,0.003,543,326,221.1,31930.3]
["2025-02-26T13:45:04.000000000",594.97,606.0,0.0,0.01,10.78,11.21,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,31930.3]
["2025-02-26T13:45:04.000000000",594.97,607.0,0.0,0.01,11.78,12.21,0.004,-0.996,0.002,124,30,0.002,63,191,37.4,31930.3]
["2025-02-26T13:45:04.000000000",594.97,608.0,0.0,0.01,12.78,13.21,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,31930.3]
["2025-02-26T13:45:04.000000000",594.97,609.0,0.0,0.01,13.78,14.21,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,31930.3]
["2025-02-26T13:45:04.000000000",594.97,610.0,0.0,0.01,14.78,15.21,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,31930.3]
["2025-02-26T13:45:04.000000000",594.97,611.0,0.0,0.01,15.78,16.21,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,31930.3]
["2025-02-26T13:45:04.000000000",594.97,612.0,0.0,0.01,16.78,17.21,0.003,-0.997,0.001,607,16,0.001,19,20,62.6,31930.3]
["2025-02-26T13:45:04.000000000",594.97,613.0,0.0,0.01,17.78,18.21,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,31930.3]
["2025-02-26T13:45:04.000000000",594.97,614.0,0.0,0.01,18.78,19.21,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,31930.3]
["2025-02-26T13:45:04.000000000",594.97,615.0,0.0,0.01,19.78,20.21,0.002,-0.998,0.001,954,0,0.001,15,1,96.9,31930.3]
["2025-02-26T13:45:04.000000000",594.97,616.0,0.0,0.01,20.78,21.21,0.002,-0.998,0.001,151,5,0.001,16,21,16.7,31930.3]
["2025-02-26T13:45:04.000000000",594.97,617.0,0.0,0.01,21.78,22.21,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,31930.3]
["2025-02-26T13:45:04.000000000",594.97,618.0,0.0,0.01,22.78,23.21,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,31930.3]
["2025-02-26T13:45:04.000000000",594.97,619.0,0.0,0.01,23.78,24.21,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,31930.3]
["2025-02-26T13:45:15.000000000",595.01,571.0,23.86,24.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,31924.1]
["2025-02-26T13:45:15.000000000",595.01,572.0,22.86,23.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31924.1]
["2025-02-26T13:45:15.000000000",595.01,573.0,21.86,22.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31924.1]
["2025-02-26T13:45:15.000000000",595.01,574.0,20.86,21.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,31924.1]
["2025-02-26T13:45:15.000000000",595.01,575.0,19.86,20.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,31924.1]
["2025-02-26T13:45:15.000000000",595.01,576.0,18.86,19.27,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,31924.1]
["2025-02-26T13:45:15.000000000",595.01,577.0,17.86,18.27,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,31924.1]
["2025-02-26T13:45:15.000000000",595.01,578.0,16.86,17.27,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,31924.1]
["2025-02-26T13:45:15.000000000",595.01,579.0,15.86,16.27,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,31924.1]
["2025-02-26T13:45:15.000000000",595.01,580.0,14.86,15.28,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,31924.1]
["2025-02-26T13:45:15.000000000",595.01,581.0,13.86,14.28,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,31924.1]
["2025-02-26T13:45:15.000000000",595.01,582.0,12.86,13.28,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,31924.1]
["2025-02-26T13:45:15.000000000",595.01,583.0,11.86,12.28,0.0,0.02,0.994,-0.006,0.004,61,21,0.004,19,2,32.0,31924.1]
["2025-02-26T13:45:15.000000000",595.01,584.0,10.86,11.28,0.0,0.02,0.993,-0.007,0.004,40,62,0.004,199,48,95.6,31924.1]
["2025-02-26T13:45:15.000000000",595.01,585.0,9.86,10.28,0.0,0.02,0.993,-0.007,0.005,40,82,0.005,580,422,310.0,31924.1]
["2025-02-26T13:45:15.000000000",595.01,586.0,8.87,9.28,0.0,0.02,0.992,-0.008,0.006,31,120,0.006,185,37,129.6,31924.1]
["2025-02-26T13:45:15.000000000",595.01,587.0,7.93,8.23,0.01,0.02,0.988,-0.012,0.009,52,271,0.009,230,99,253.8,31924.1]
["2025-02-26T13:45:15.000000000",595.01,588.0,6.94,7.23,0.02,0.03,0.98,-0.02,0.014,41,500,0.014,108,145,208.6,31924.1]
["2025-02-26T13:45:15.000000000",595.01,589.0,5.96,6.25,0.03,0.05,0.969,-0.031,0.022,20,492,0.022,337,536,785.3999999999999,31924.1]
["2025-02-26T13:45:15.000000000",595.01,590.0,4.99,5.27,0.06,0.08,0.947,-0.053,0.035,69,608,0.035,265,690,1169.0000000000002,31924.1]
["2025-02-26T13:45:15.000000000",595.01,591.0,4.06,4.32,0.12,0.13,0.908,-0.092,0.054,60,386,0.055,133,552,1055.5,31924.1]
["2025-02-26T13:45:15.000000000",595.01,592.0,3.17,3.4,0.22,0.24,0.853,-0.148,0.08,24,325,0.08,196,631,1760.0000000000002,31924.1]
["2025-02-26T13:45:15.000000000",595.01,593.0,2.34,2.55,0.38,0.4,0.764,-0.238,0.109,65,343,0.11,71,551,1489.5,31924.1]
["2025-02-26T13:45:15.000000000",595.01,594.0,1.62,1.79,0.62,0.69,0.648,-0.354,0.137,29,197,0.138,203,996,3198.7000000000003,31924.1]
["2025-02-26T13:45:15.000000000",595.01,595.0,1.03,1.16,1.0,1.09,0.504,-0.499,0.152,81,335,0.154,159,1705,3679.8,31924.1]
["2025-02-26T13:45:15.000000000",595.01,596.0,0.61,0.63,1.52,1.67,0.356,-0.646,0.141,236,451,0.14,162,1670,5595.6,31924.1]
["2025-02-26T13:45:15.000000000",595.01,597.0,0.32,0.34,2.15,2.39,0.226,-0.775,0.115,117,788,0.114,236,1376,4035.9,31924.1]
["2025-02-26T13:45:15.000000000",595.01,598.0,0.15,0.17,2.96,3.24,0.125,-0.875,0.08,185,1580,0.079,120,1099,2428.0,31924.1]
["2025-02-26T13:45:15.000000000",595.01,599.0,0.07,0.09,3.87,4.16,0.068,-0.932,0.05,307,1790,0.049,99,1007,2020.1,31924.1]
["2025-02-26T13:45:15.000000000",595.01,600.0,0.04,0.05,4.83,5.13,0.04,-0.96,0.03,366,2194,0.03,76,1064,1326.0,31924.1]
["2025-02-26T13:45:15.000000000",595.01,601.0,0.02,0.03,5.81,6.11,0.023,-0.977,0.018,76,2173,0.018,99,592,314.99999999999994,31924.1]
["2025-02-26T13:45:15.000000000",595.01,602.0,0.01,0.02,6.74,7.16,0.014,-0.986,0.011,186,1200,0.011,111,439,326.69999999999993,31924.1]
["2025-02-26T13:45:15.000000000",595.01,603.0,0.0,0.02,7.74,8.15,0.009,-0.991,0.007,75,952,0.007,111,588,130.20000000000002,31924.1]
["2025-02-26T13:45:15.000000000",595.01,604.0,0.0,0.01,8.73,9.15,0.005,-0.995,0.004,60,468,0.004,531,394,236.4,31924.1]
["2025-02-26T13:45:15.000000000",595.01,605.0,0.0,0.01,9.73,10.15,0.004,-0.996,0.003,194,327,0.003,543,326,221.1,31924.1]
["2025-02-26T13:45:15.000000000",595.01,606.0,0.0,0.01,10.73,11.15,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,31924.1]
["2025-02-26T13:45:15.000000000",595.01,607.0,0.0,0.01,11.73,12.14,0.004,-0.996,0.002,124,30,0.002,63,191,37.4,31924.1]
["2025-02-26T13:45:15.000000000",595.01,608.0,0.0,0.01,12.73,13.14,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,31924.1]
["2025-02-26T13:45:15.000000000",595.01,609.0,0.0,0.01,13.73,14.14,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,31924.1]
["2025-02-26T13:45:15.000000000",595.01,610.0,0.0,0.01,14.73,15.14,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,31924.1]
["2025-02-26T13:45:15.000000000",595.01,611.0,0.0,0.01,15.73,16.14,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,31924.1]
["2025-02-26T13:45:15.000000000",595.01,612.0,0.0,0.01,16.73,17.14,0.003,-0.997,0.001,607,16,0.001,19,20,62.6,31924.1]
["2025-02-26T13:45:15.000000000",595.01,613.0,0.0,0.01,17.73,18.14,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,31924.1]
["2025-02-26T13:45:15.000000000",595.01,614.0,0.0,0.01,18.73,19.14,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,31924.1]
["2025-02-26T13:45:15.000000000",595.01,615.0,0.0,0.01,19.73,20.14,0.002,-0.998,0.001,954,0,0.001,15,1,96.9,31924.1]
["2025-02-26T13:45:15.000000000",595.01,616.0,0.0,0.01,20.73,21.14,0.002,-0.998,0.001,151,5,0.001,16,21,16.7,31924.1]
["2025-02-26T13:45:15.000000000",595.01,617.0,0.0,0.01,21.73,22.14,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,31924.1]
["2025-02-26T13:45:15.000000000",595.01,618.0,0.0,0.01,22.73,23.14,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,31924.1]
["2025-02-26T13:45:15.000000000",595.01,619.0,0.0,0.01,23.73,24.14,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,31924.1]
["2025-02-26T13:45:15.000000000",595.01,620.0,0.0,0.01,24.73,25.14,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,31924.1]
["2025-02-26T13:45:27.000000000",595.01,571.0,20.1,24.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,31858.9]
["2025-02-26T13:45:27.000000000",595.01,572.0,20.0,23.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31858.9]
["2025-02-26T13:45:27.000000000",595.01,573.0,20.0,22.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31858.9]
["2025-02-26T13:45:27.000000000",595.01,574.0,20.0,21.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,31858.9]
["2025-02-26T13:45:27.000000000",595.01,575.0,17.6,20.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,31858.9]
["2025-02-26T13:45:27.000000000",595.01,576.0,16.6,19.27,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,31858.9]
["2025-02-26T13:45:27.000000000",595.01,577.0,15.6,18.27,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,31858.9]
["2025-02-26T13:45:27.000000000",595.01,578.0,14.6,17.27,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,31858.9]
["2025-02-26T13:45:27.000000000",595.01,579.0,13.6,16.27,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,31858.9]
["2025-02-26T13:45:27.000000000",595.01,580.0,12.6,15.27,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,31858.9]
["2025-02-26T13:45:27.000000000",595.01,581.0,11.6,14.27,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,31858.9]
["2025-02-26T13:45:27.000000000",595.01,582.0,10.6,13.27,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,31858.9]
["2025-02-26T13:45:27.000000000",595.01,583.0,10.0,12.27,0.0,0.02,0.994,-0.006,0.004,61,21,0.004,19,2,32.0,31858.9]
["2025-02-26T13:45:27.000000000",595.01,584.0,10.0,11.27,0.0,0.02,0.993,-0.007,0.004,40,62,0.004,199,48,95.6,31858.9]
["2025-02-26T13:45:27.000000000",595.01,585.0,8.6,10.27,0.0,0.02,0.993,-0.007,0.005,40,82,0.005,580,422,310.0,31858.9]
["2025-02-26T13:45:27.000000000",595.01,586.0,7.6,9.28,0.0,0.02,0.992,-0.008,0.006,31,120,0.006,185,37,129.6,31858.9]
["2025-02-26T13:45:27.000000000",595.01,587.0,6.6,8.22,0.01,0.02,0.988,-0.012,0.009,52,271,0.009,230,99,253.8,31858.9]
["2025-02-26T13:45:27.000000000",595.01,588.0,5.6,7.23,0.02,0.03,0.98,-0.02,0.014,41,500,0.014,108,145,208.6,31858.9]
["2025-02-26T13:45:27.000000000",595.01,589.0,4.65,6.24,0.03,0.05,0.968,-0.032,0.022,20,492,0.022,337,536,785.3999999999999,31858.9]
["2025-02-26T13:45:27.000000000",595.01,590.0,3.65,5.27,0.06,0.08,0.947,-0.053,0.035,69,608,0.035,265,690,1169.0000000000002,31858.9]
["2025-02-26T13:45:27.000000000",595.01,591.0,2.69,4.31,0.12,0.14,0.908,-0.092,0.055,60,386,0.055,133,552,1061.5,31858.9]
["2025-02-26T13:45:27.000000000",595.01,592.0,1.79,3.4,0.22,0.24,0.852,-0.152,0.08,24,325,0.08,196,632,1760.0000000000002,31858.9]
["2025-02-26T13:45:27.000000000",595.01,593.0,0.95,2.55,0.39,0.41,0.763,-0.237,0.11,65,343,0.11,71,553,1496.0,31858.9]
["2025-02-26T13:45:27.000000000",595.01,594.0,0.9,1.79,0.65,0.68,0.644,-0.356,0.138,29,198,0.138,203,996,3201.6000000000004,31858.9]
["2025-02-26T13:45:27.000000000",595.01,595.0,0.99,1.12,1.05,1.08,0.5,-0.5,0.152,81,336,0.151,159,1705,3632.1,31858.9]
["2025-02-26T13:45:27.000000000",595.01,596.0,0.6,0.62,1.52,1.74,0.352,-0.65,0.141,236,451,0.143,162,1670,5644.199999999999,31858.9]
["2025-02-26T13:45:27.000000000",595.01,597.0,0.31,0.33,2.15,3.0,0.221,-0.78,0.114,117,788,0.115,236,1376,4047.8,31858.9]
["2025-02-26T13:45:27.000000000",595.01,598.0,0.15,0.17,2.97,4.55,0.125,-0.875,0.079,185,1580,0.079,120,1099,2409.5,31858.9]
["2025-02-26T13:45:27.000000000",595.01,599.0,0.07,0.09,3.87,5.5,0.068,-0.932,0.049,307,1790,0.049,99,1007,1989.4,31858.9]
["2025-02-26T13:45:27.000000000",595.01,600.0,0.03,0.04,4.83,6.0,0.036,-0.964,0.029,366,2194,0.029,76,1064,1281.8000000000002,31858.9]
["2025-02-26T13:45:27.000000000",595.01,601.0,0.02,0.03,5.85,7.45,0.023,-0.977,0.018,76,2173,0.018,99,592,314.99999999999994,31858.9]
["2025-02-26T13:45:27.000000000",595.01,602.0,0.01,0.02,6.75,7.6,0.013,-0.987,0.011,186,1200,0.011,111,439,326.69999999999993,31858.9]
["2025-02-26T13:45:27.000000000",595.01,603.0,0.0,0.01,7.74,9.45,0.009,-0.991,0.007,75,952,0.007,111,588,130.20000000000002,31858.9]
["2025-02-26T13:45:27.000000000",595.01,604.0,0.0,0.01,8.74,10.45,0.005,-0.995,0.004,60,468,0.004,531,394,236.4,31858.9]
["2025-02-26T13:45:27.000000000",595.01,605.0,0.0,0.01,9.74,11.45,0.004,-0.996,0.003,194,327,0.003,543,326,221.1,31858.9]
["2025-02-26T13:45:27.000000000",595.01,606.0,0.0,0.01,10.73,12.45,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,31858.9]
["2025-02-26T13:45:27.000000000",595.01,607.0,0.0,0.01,11.73,15.0,0.004,-0.996,0.002,124,30,0.002,63,191,37.4,31858.9]
["2025-02-26T13:45:27.000000000",595.01,608.0,0.0,0.01,12.73,15.45,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,31858.9]
["2025-02-26T13:45:27.000000000",595.01,609.0,0.0,0.01,13.73,16.45,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,31858.9]
["2025-02-26T13:45:27.000000000",595.01,610.0,0.0,0.01,14.73,17.45,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,31858.9]
["2025-02-26T13:45:27.000000000",595.01,611.0,0.0,0.01,15.73,18.45,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,31858.9]
["2025-02-26T13:45:27.000000000",595.01,612.0,0.0,0.01,16.73,19.45,0.003,-0.997,0.001,607,16,0.001,19,20,62.6,31858.9]
["2025-02-26T13:45:27.000000000",595.01,613.0,0.0,0.01,17.73,20.45,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,31858.9]
["2025-02-26T13:45:27.000000000",595.01,614.0,0.0,0.01,18.73,21.45,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,31858.9]
["2025-02-26T13:45:27.000000000",595.01,615.0,0.0,0.01,19.73,22.45,0.002,-0.998,0.001,954,0,0.001,15,1,96.9,31858.9]
["2025-02-26T13:45:27.000000000",595.01,616.0,0.0,0.01,20.73,23.45,0.002,-0.998,0.001,151,5,0.001,16,21,16.7,31858.9]
["2025-02-26T13:45:27.000000000",595.01,617.0,0.0,0.01,21.73,26.99,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,31858.9]
["2025-02-26T13:45:27.000000000",595.01,618.0,0.0,0.01,22.73,27.99,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,31858.9]
["2025-02-26T13:45:27.000000000",595.01,619.0,0.0,0.01,23.73,28.0,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,31858.9]
["2025-02-26T13:45:27.000000000",595.01,620.0,0.0,0.01,24.73,28.95,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,31858.9]
["2025-02-26T13:45:38.000000000",595.03,571.0,23.85,24.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,31612.800000000003]
["2025-02-26T13:45:38.000000000",595.03,572.0,22.85,23.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31612.800000000003]
["2025-02-26T13:45:38.000000000",595.03,573.0,21.85,22.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31612.800000000003]
["2025-02-26T13:45:38.000000000",595.03,574.0,20.85,21.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,31612.800000000003]
["2025-02-26T13:45:38.000000000",595.03,575.0,19.85,20.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,31612.800000000003]
["2025-02-26T13:45:38.000000000",595.03,576.0,18.85,19.28,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,31612.800000000003]
["2025-02-26T13:45:38.000000000",595.03,577.0,17.85,18.28,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,31612.800000000003]
["2025-02-26T13:45:38.000000000",595.03,578.0,16.85,17.28,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,31612.800000000003]
["2025-02-26T13:45:38.000000000",595.03,579.0,15.85,16.28,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,31612.800000000003]
["2025-02-26T13:45:38.000000000",595.03,580.0,14.85,15.28,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,31612.800000000003]
["2025-02-26T13:45:38.000000000",595.03,581.0,13.85,14.28,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,31612.800000000003]
["2025-02-26T13:45:38.000000000",595.03,582.0,12.85,13.28,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,31612.800000000003]
["2025-02-26T13:45:38.000000000",595.03,583.0,11.82,12.29,0.0,0.02,0.994,-0.006,0.004,61,21,0.004,19,2,32.0,31612.800000000003]
["2025-02-26T13:45:38.000000000",595.03,584.0,10.87,11.29,0.0,0.02,0.993,-0.007,0.004,40,62,0.004,199,48,95.6,31612.800000000003]
["2025-02-26T13:45:38.000000000",595.03,585.0,9.87,10.29,0.0,0.02,0.993,-0.007,0.005,40,82,0.005,580,422,310.0,31612.800000000003]
["2025-02-26T13:45:38.000000000",595.03,586.0,8.86,9.29,0.0,0.02,0.992,-0.008,0.006,31,120,0.006,185,37,129.6,31612.800000000003]
["2025-02-26T13:45:38.000000000",595.03,587.0,7.92,8.24,0.01,0.02,0.988,-0.012,0.009,52,271,0.009,230,99,253.8,31612.800000000003]
["2025-02-26T13:45:38.000000000",595.03,588.0,6.93,7.25,0.02,0.03,0.98,-0.02,0.014,41,500,0.014,108,145,208.6,31612.800000000003]
["2025-02-26T13:45:38.000000000",595.03,589.0,5.95,6.26,0.03,0.05,0.968,-0.032,0.022,20,492,0.022,337,536,785.3999999999999,31612.800000000003]
["2025-02-26T13:45:38.000000000",595.03,590.0,4.95,5.28,0.06,0.08,0.947,-0.053,0.035,69,608,0.035,265,690,1169.0000000000002,31612.800000000003]
["2025-02-26T13:45:38.000000000",595.03,591.0,4.06,4.33,0.11,0.13,0.908,-0.092,0.055,60,386,0.055,133,552,1061.5,31612.800000000003]
["2025-02-26T13:45:38.000000000",595.03,592.0,3.06,3.41,0.2,0.22,0.848,-0.152,0.081,24,325,0.081,196,632,1782.0,31612.800000000003]
["2025-02-26T13:45:38.000000000",595.03,593.0,2.25,2.56,0.36,0.38,0.76,-0.24,0.11,65,343,0.11,71,553,1496.0,31612.800000000003]
["2025-02-26T13:45:38.000000000",595.03,594.0,1.7,1.74,0.61,0.64,0.641,-0.359,0.137,29,248,0.137,203,998,3178.4,31612.800000000003]
["2025-02-26T13:45:38.000000000",595.03,595.0,1.05,1.16,0.99,1.02,0.497,-0.503,0.151,81,336,0.152,159,1705,3639.9,31612.800000000003]
["2025-02-26T13:45:38.000000000",595.03,596.0,0.63,0.66,1.52,1.74,0.349,-0.651,0.141,236,551,0.141,162,1670,5611.799999999999,31612.800000000003]
["2025-02-26T13:45:38.000000000",595.03,597.0,0.33,0.35,2.14,2.38,0.217,-0.782,0.114,117,789,0.114,236,1376,4024.2,31612.800000000003]
["2025-02-26T13:45:38.000000000",595.03,598.0,0.16,0.17,2.95,3.24,0.12,-0.88,0.078,185,1630,0.078,120,1099,2379.0,31612.800000000003]
["2025-02-26T13:45:38.000000000",595.03,599.0,0.07,0.09,3.86,4.17,0.065,-0.935,0.048,307,1790,0.048,99,1007,1948.8,31612.800000000003]
["2025-02-26T13:45:38.000000000",595.03,600.0,0.04,0.05,4.82,5.14,0.033,-0.967,0.027,366,2197,0.027,76,1064,1193.4,31612.800000000003]
["2025-02-26T13:45:38.000000000",595.03,601.0,0.02,0.03,5.8,6.18,0.023,-0.977,0.018,76,2173,0.018,99,592,314.99999999999994,31612.800000000003]
["2025-02-26T13:45:38.000000000",595.03,602.0,0.01,0.02,6.73,7.17,0.013,-0.987,0.011,186,1200,0.011,111,439,326.69999999999993,31612.800000000003]
["2025-02-26T13:45:38.000000000",595.03,603.0,0.0,0.01,7.73,8.16,0.005,-0.995,0.005,75,952,0.005,111,588,93.0,31612.800000000003]
["2025-02-26T13:45:38.000000000",595.03,604.0,0.0,0.01,8.9,8.93,0.005,-0.995,0.004,60,468,0.004,531,394,236.4,31612.800000000003]
["2025-02-26T13:45:38.000000000",595.03,605.0,0.0,0.01,9.72,10.14,0.004,-0.996,0.003,194,327,0.003,543,326,221.1,31612.800000000003]
["2025-02-26T13:45:38.000000000",595.03,606.0,0.0,0.01,10.72,11.14,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,31612.800000000003]
["2025-02-26T13:45:38.000000000",595.03,607.0,0.0,0.01,11.72,12.15,0.004,-0.996,0.002,124,30,0.002,63,191,37.4,31612.800000000003]
["2025-02-26T13:45:38.000000000",595.03,608.0,0.0,0.01,12.72,13.15,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,31612.800000000003]
["2025-02-26T13:45:38.000000000",595.03,609.0,0.0,0.01,13.72,14.15,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,31612.800000000003]
["2025-02-26T13:45:38.000000000",595.03,610.0,0.0,0.01,14.72,15.15,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,31612.800000000003]
["2025-02-26T13:45:38.000000000",595.03,611.0,0.0,0.01,15.72,16.15,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,31612.800000000003]
["2025-02-26T13:45:38.000000000",595.03,612.0,0.0,0.01,16.72,17.15,0.003,-0.997,0.001,607,16,0.001,19,20,62.6,31612.800000000003]
["2025-02-26T13:45:38.000000000",595.03,613.0,0.0,0.01,17.72,18.15,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,31612.800000000003]
["2025-02-26T13:45:38.000000000",595.03,614.0,0.0,0.01,18.72,19.15,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,31612.800000000003]
["2025-02-26T13:45:38.000000000",595.03,615.0,0.0,0.01,19.72,20.15,0.002,-0.998,0.001,954,0,0.001,15,1,96.9,31612.800000000003]
["2025-02-26T13:45:38.000000000",595.03,616.0,0.0,0.01,20.72,21.15,0.002,-0.998,0.001,151,5,0.001,16,21,16.7,31612.800000000003]
["2025-02-26T13:45:38.000000000",595.03,617.0,0.0,0.01,21.72,22.15,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,31612.800000000003]
["2025-02-26T13:45:38.000000000",595.03,618.0,0.0,0.01,22.72,23.15,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,31612.800000000003]
["2025-02-26T13:45:38.000000000",595.03,619.0,0.0,0.01,23.72,24.15,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,31612.800000000003]
["2025-02-26T13:45:38.000000000",595.03,620.0,0.0,0.01,24.72,25.15,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,31612.800000000003]
["2025-02-26T13:45:50.000000000",595.12,571.0,24.0,24.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,32026.5]
["2025-02-26T13:45:50.000000000",595.12,572.0,23.0,23.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32026.5]
["2025-02-26T13:45:50.000000000",595.12,573.0,22.0,22.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32026.5]
["2025-02-26T13:45:50.000000000",595.12,574.0,21.0,21.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,32026.5]
["2025-02-26T13:45:50.000000000",595.12,575.0,20.0,20.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,32026.5]
["2025-02-26T13:45:50.000000000",595.12,576.0,19.0,19.37,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,32026.5]
["2025-02-26T13:45:50.000000000",595.12,577.0,18.0,18.37,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,32026.5]
["2025-02-26T13:45:50.000000000",595.12,578.0,17.0,17.37,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,32026.5]
["2025-02-26T13:45:50.000000000",595.12,579.0,16.0,16.37,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,32026.5]
["2025-02-26T13:45:50.000000000",595.12,580.0,15.01,15.37,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,32026.5]
["2025-02-26T13:45:50.000000000",595.12,581.0,14.01,14.37,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,32026.5]
["2025-02-26T13:45:50.000000000",595.12,582.0,13.01,13.38,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,32026.5]
["2025-02-26T13:45:50.000000000",595.12,583.0,12.01,12.38,0.0,0.02,0.994,-0.006,0.004,61,21,0.004,19,2,32.0,32026.5]
["2025-02-26T13:45:50.000000000",595.12,584.0,11.01,11.38,0.0,0.02,0.993,-0.007,0.004,40,62,0.004,199,48,95.6,32026.5]
["2025-02-26T13:45:50.000000000",595.12,585.0,10.01,10.38,0.0,0.02,0.993,-0.007,0.005,40,82,0.005,580,422,310.0,32026.5]
["2025-02-26T13:45:50.000000000",595.12,586.0,9.01,9.38,0.0,0.02,0.992,-0.008,0.006,31,120,0.006,185,37,129.6,32026.5]
["2025-02-26T13:45:50.000000000",595.12,587.0,8.07,8.33,0.01,0.02,0.988,-0.012,0.009,52,271,0.009,230,99,253.8,32026.5]
["2025-02-26T13:45:50.000000000",595.12,588.0,7.08,7.34,0.01,0.03,0.983,-0.017,0.012,41,500,0.012,108,145,178.8,32026.5]
["2025-02-26T13:45:50.000000000",595.12,589.0,6.09,6.35,0.03,0.04,0.972,-0.028,0.02,20,492,0.02,337,536,714.0,32026.5]
["2025-02-26T13:45:50.000000000",595.12,590.0,5.12,5.37,0.05,0.07,0.95,-0.05,0.033,69,608,0.033,265,690,1102.2000000000005,32026.5]
["2025-02-26T13:45:50.000000000",595.12,591.0,4.18,4.42,0.1,0.12,0.916,-0.084,0.052,60,386,0.052,133,552,1003.6,32026.5]
["2025-02-26T13:45:50.000000000",595.12,592.0,3.28,3.49,0.19,0.21,0.858,-0.142,0.078,24,325,0.078,196,632,1716.0,32026.5]
["2025-02-26T13:45:50.000000000",595.12,593.0,2.44,2.63,0.34,0.36,0.774,-0.226,0.108,65,343,0.108,71,553,1468.8,32026.5]
["2025-02-26T13:45:50.000000000",595.12,594.0,1.69,1.86,0.57,0.6,0.657,-0.343,0.136,29,248,0.136,203,998,3155.2,32026.5]
["2025-02-26T13:45:50.000000000",595.12,595.0,1.09,1.21,0.93,1.01,0.513,-0.487,0.154,81,343,0.154,159,1706,3696.0,32026.5]
["2025-02-26T13:45:50.000000000",595.12,596.0,0.66,0.69,1.39,1.55,0.363,-0.637,0.144,236,551,0.144,162,1672,5731.2,32026.5]
["2025-02-26T13:45:50.000000000",595.12,597.0,0.34,0.36,2.06,2.25,0.229,-0.771,0.118,117,789,0.118,236,1376,4165.4,32026.5]
["2025-02-26T13:45:50.000000000",595.12,598.0,0.16,0.18,2.87,3.08,0.127,-0.873,0.082,185,1632,0.082,120,1099,2501.0,32026.5]
["2025-02-26T13:45:50.000000000",595.12,599.0,0.08,0.09,3.77,4.0,0.069,-0.931,0.051,307,1797,0.051,99,1007,2070.5999999999995,32026.5]
["2025-02-26T13:45:50.000000000",595.12,600.0,0.04,0.05,4.73,4.97,0.04,-0.96,0.031,366,2197,0.031,76,1064,1370.2,32026.5]
["2025-02-26T13:45:50.000000000",595.12,601.0,0.02,0.03,5.71,5.95,0.023,-0.977,0.018,76,2173,0.018,99,592,314.99999999999994,32026.5]
["2025-02-26T13:45:50.000000000",595.12,602.0,0.01,0.02,6.64,7.0,0.014,-0.986,0.011,186,1200,0.011,111,439,326.69999999999993,32026.5]
["2025-02-26T13:45:50.000000000",595.12,603.0,0.0,0.01,7.64,7.99,0.005,-0.995,0.005,75,952,0.005,111,588,93.0,32026.5]
["2025-02-26T13:45:50.000000000",595.12,604.0,0.0,0.01,8.63,8.98,0.005,-0.995,0.004,60,468,0.004,531,394,236.4,32026.5]
["2025-02-26T13:45:50.000000000",595.12,605.0,0.0,0.01,9.63,9.98,0.004,-0.996,0.003,194,327,0.003,543,326,221.1,32026.5]
["2025-02-26T13:45:50.000000000",595.12,606.0,0.0,0.01,10.63,10.98,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,32026.5]
["2025-02-26T13:45:50.000000000",595.12,607.0,0.0,0.01,11.63,11.98,0.004,-0.996,0.003,124,30,0.003,63,191,56.1,32026.5]
["2025-02-26T13:45:50.000000000",595.12,608.0,0.0,0.01,12.63,12.98,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,32026.5]
["2025-02-26T13:45:50.000000000",595.12,609.0,0.0,0.01,13.63,13.98,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,32026.5]
["2025-02-26T13:45:50.000000000",595.12,610.0,0.0,0.01,14.63,14.98,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,32026.5]
["2025-02-26T13:45:50.000000000",595.12,611.0,0.0,0.01,15.63,15.98,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,32026.5]
["2025-02-26T13:45:50.000000000",595.12,612.0,0.0,0.01,16.63,16.98,0.003,-0.997,0.001,607,16,0.001,19,20,62.6,32026.5]
["2025-02-26T13:45:50.000000000",595.12,613.0,0.0,0.01,17.63,17.98,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,32026.5]
["2025-02-26T13:45:50.000000000",595.12,614.0,0.0,0.01,18.63,18.98,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,32026.5]
["2025-02-26T13:45:50.000000000",595.12,615.0,0.0,0.01,19.63,19.98,0.002,-0.998,0.001,954,0,0.001,15,1,96.9,32026.5]
["2025-02-26T13:45:50.000000000",595.12,616.0,0.0,0.01,20.63,20.98,0.002,-0.998,0.001,151,5,0.001,16,21,16.7,32026.5]
["2025-02-26T13:45:50.000000000",595.12,617.0,0.0,0.01,21.63,21.98,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,32026.5]
["2025-02-26T13:45:50.000000000",595.12,618.0,0.0,0.01,22.63,22.98,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,32026.5]
["2025-02-26T13:45:50.000000000",595.12,619.0,0.0,0.01,23.63,23.98,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,32026.5]
["2025-02-26T13:45:50.000000000",595.12,620.0,0.0,0.01,24.63,24.98,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,32026.5]
["2025-02-26T13:46:01.000000000",595.18,571.0,24.0,24.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,32026.5]
["2025-02-26T13:46:01.000000000",595.18,572.0,23.0,23.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32026.5]
["2025-02-26T13:46:01.000000000",595.18,573.0,22.0,22.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32026.5]
["2025-02-26T13:46:01.000000000",595.18,574.0,21.0,21.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,32026.5]
["2025-02-26T13:46:01.000000000",595.18,575.0,20.0,20.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,32026.5]
["2025-02-26T13:46:01.000000000",595.18,576.0,19.0,19.37,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,32026.5]
["2025-02-26T13:46:01.000000000",595.18,577.0,18.0,18.37,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,32026.5]
["2025-02-26T13:46:01.000000000",595.18,578.0,17.0,17.37,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,32026.5]
["2025-02-26T13:46:01.000000000",595.18,579.0,16.0,16.37,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,32026.5]
["2025-02-26T13:46:01.000000000",595.18,580.0,15.0,15.37,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,32026.5]
["2025-02-26T13:46:01.000000000",595.18,581.0,14.0,14.37,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,32026.5]
["2025-02-26T13:46:01.000000000",595.18,582.0,13.0,13.37,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,32026.5]
["2025-02-26T13:46:01.000000000",595.18,583.0,12.0,12.38,0.0,0.02,0.994,-0.006,0.004,61,21,0.004,19,2,32.0,32026.5]
["2025-02-26T13:46:01.000000000",595.18,584.0,11.23,11.26,0.0,0.02,0.993,-0.007,0.004,40,62,0.004,199,48,95.6,32026.5]
["2025-02-26T13:46:01.000000000",595.18,585.0,10.0,10.38,0.0,0.02,0.993,-0.007,0.005,40,82,0.005,580,422,310.0,32026.5]
["2025-02-26T13:46:01.000000000",595.18,586.0,9.01,9.38,0.0,0.02,0.992,-0.008,0.006,31,120,0.006,185,37,129.6,32026.5]
["2025-02-26T13:46:01.000000000",595.18,587.0,8.06,8.33,0.01,0.02,0.988,-0.012,0.009,52,271,0.009,230,99,253.8,32026.5]
["2025-02-26T13:46:01.000000000",595.18,588.0,7.07,7.34,0.01,0.03,0.983,-0.017,0.012,41,500,0.012,108,145,178.8,32026.5]
["2025-02-26T13:46:01.000000000",595.18,589.0,6.09,6.35,0.03,0.04,0.972,-0.028,0.02,20,492,0.02,337,536,714.0,32026.5]
["2025-02-26T13:46:01.000000000",595.18,590.0,5.12,5.37,0.05,0.07,0.95,-0.05,0.033,69,608,0.033,265,690,1102.2000000000005,32026.5]
["2025-02-26T13:46:01.000000000",595.18,591.0,4.17,4.42,0.1,0.11,0.916,-0.084,0.052,60,386,0.052,133,552,1003.6,32026.5]
["2025-02-26T13:46:01.000000000",595.18,592.0,3.27,3.49,0.18,0.2,0.858,-0.142,0.078,24,325,0.078,196,632,1716.0,32026.5]
["2025-02-26T13:46:01.000000000",595.18,593.0,2.43,2.63,0.33,0.35,0.774,-0.226,0.108,65,343,0.108,71,554,1468.8,32026.5]
["2025-02-26T13:46:01.000000000",595.18,594.0,1.69,1.86,0.56,0.59,0.657,-0.343,0.136,29,248,0.136,203,998,3155.2,32026.5]
["2025-02-26T13:46:01.000000000",595.18,595.0,1.1,1.21,0.92,0.95,0.513,-0.487,0.154,81,343,0.154,159,1708,3696.0,32026.5]
["2025-02-26T13:46:01.000000000",595.18,596.0,0.67,0.7,1.43,1.46,0.363,-0.637,0.144,236,552,0.144,162,1672,5731.2,32026.5]
["2025-02-26T13:46:01.000000000",595.18,597.0,0.34,0.37,2.06,2.26,0.229,-0.771,0.118,117,789,0.118,236,1376,4165.4,32026.5]
["2025-02-26T13:46:01.000000000",595.18,598.0,0.17,0.19,2.86,3.1,0.127,-0.873,0.082,185,1632,0.082,120,1099,2501.0,32026.5]
["2025-02-26T13:46:01.000000000",595.18,599.0,0.08,0.09,3.77,4.02,0.069,-0.931,0.051,307,1797,0.051,99,1007,2070.5999999999995,32026.5]
["2025-02-26T13:46:01.000000000",595.18,600.0,0.04,0.05,4.73,4.99,0.04,-0.96,0.031,366,2198,0.031,76,1064,1370.2,32026.5]
["2025-02-26T13:46:01.000000000",595.18,601.0,0.02,0.03,5.71,5.97,0.023,-0.977,0.018,76,2173,0.018,99,592,314.99999999999994,32026.5]
["2025-02-26T13:46:01.000000000",595.18,602.0,0.01,0.02,6.76,6.79,0.014,-0.986,0.011,186,1200,0.011,111,439,326.69999999999993,32026.5]
["2025-02-26T13:46:01.000000000",595.18,603.0,0.0,0.01,7.64,8.01,0.005,-0.995,0.005,75,952,0.005,111,588,93.0,32026.5]
["2025-02-26T13:46:01.000000000",595.18,604.0,0.0,0.01,8.75,8.78,0.005,-0.995,0.004,60,468,0.004,531,394,236.4,32026.5]
["2025-02-26T13:46:01.000000000",595.18,605.0,0.0,0.01,9.63,10.0,0.004,-0.996,0.003,194,327,0.003,543,326,221.1,32026.5]
["2025-02-26T13:46:01.000000000",595.18,606.0,0.0,0.01,10.63,11.0,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,32026.5]
["2025-02-26T13:46:01.000000000",595.18,607.0,0.0,0.01,11.63,12.0,0.004,-0.996,0.003,124,30,0.003,63,191,56.1,32026.5]
["2025-02-26T13:46:01.000000000",595.18,608.0,0.0,0.01,12.63,13.0,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,32026.5]
["2025-02-26T13:46:01.000000000",595.18,609.0,0.0,0.01,13.63,13.99,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,32026.5]
["2025-02-26T13:46:01.000000000",595.18,610.0,0.0,0.01,14.63,14.99,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,32026.5]
["2025-02-26T13:46:01.000000000",595.18,611.0,0.0,0.01,15.63,15.99,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,32026.5]
["2025-02-26T13:46:01.000000000",595.18,612.0,0.0,0.01,16.63,16.99,0.003,-0.997,0.001,607,16,0.001,19,20,62.6,32026.5]
["2025-02-26T13:46:01.000000000",595.18,613.0,0.0,0.01,17.63,17.99,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,32026.5]
["2025-02-26T13:46:01.000000000",595.18,614.0,0.0,0.01,18.63,18.99,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,32026.5]
["2025-02-26T13:46:01.000000000",595.18,615.0,0.0,0.01,19.63,19.99,0.002,-0.998,0.001,954,0,0.001,15,1,96.9,32026.5]
["2025-02-26T13:46:01.000000000",595.18,616.0,0.0,0.01,20.63,20.99,0.002,-0.998,0.001,151,5,0.001,16,21,16.7,32026.5]
["2025-02-26T13:46:01.000000000",595.18,617.0,0.0,0.01,21.63,21.99,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,32026.5]
["2025-02-26T13:46:01.000000000",595.18,618.0,0.0,0.01,22.63,22.99,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,32026.5]
["2025-02-26T13:46:01.000000000",595.18,619.0,0.0,0.01,23.63,23.99,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,32026.5]
["2025-02-26T13:46:01.000000000",595.18,620.0,0.0,0.01,24.63,24.99,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,32026.5]
["2025-02-26T13:46:12.000000000",595.08,571.0,23.88,24.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,32221.5]
["2025-02-26T13:46:12.000000000",595.08,572.0,22.88,23.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32221.5]
["2025-02-26T13:46:12.000000000",595.08,573.0,21.88,22.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32221.5]
["2025-02-26T13:46:12.000000000",595.08,574.0,20.88,21.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,32221.5]
["2025-02-26T13:46:12.000000000",595.08,575.0,19.88,20.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,32221.5]
["2025-02-26T13:46:12.000000000",595.08,576.0,18.88,19.26,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,32221.5]
["2025-02-26T13:46:12.000000000",595.08,577.0,17.88,18.26,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,32221.5]
["2025-02-26T13:46:12.000000000",595.08,578.0,16.88,17.26,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,32221.5]
["2025-02-26T13:46:12.000000000",595.08,579.0,15.88,16.26,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,32221.5]
["2025-02-26T13:46:12.000000000",595.08,580.0,14.88,15.26,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,32221.5]
["2025-02-26T13:46:12.000000000",595.08,581.0,13.88,14.26,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,32221.5]
["2025-02-26T13:46:12.000000000",595.08,582.0,12.88,13.26,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,32221.5]
["2025-02-26T13:46:12.000000000",595.08,583.0,11.88,12.26,0.0,0.02,0.994,-0.006,0.004,61,21,0.004,19,2,32.0,32221.5]
["2025-02-26T13:46:12.000000000",595.08,584.0,10.88,11.26,0.0,0.02,0.993,-0.007,0.004,40,62,0.004,199,48,95.6,32221.5]
["2025-02-26T13:46:12.000000000",595.08,585.0,9.88,10.26,0.0,0.02,0.993,-0.007,0.005,40,82,0.005,580,422,310.0,32221.5]
["2025-02-26T13:46:12.000000000",595.08,586.0,8.89,9.27,0.0,0.02,0.992,-0.008,0.006,31,120,0.006,185,37,129.6,32221.5]
["2025-02-26T13:46:12.000000000",595.08,587.0,7.94,8.22,0.01,0.02,0.988,-0.012,0.008,52,271,0.008,230,100,225.6,32221.5]
["2025-02-26T13:46:12.000000000",595.08,588.0,6.95,7.23,0.02,0.03,0.983,-0.017,0.012,41,500,0.012,108,145,178.8,32221.5]
["2025-02-26T13:46:12.000000000",595.08,589.0,5.97,6.24,0.03,0.04,0.972,-0.028,0.02,20,492,0.02,337,536,714.0,32221.5]
["2025-02-26T13:46:12.000000000",595.08,590.0,5.0,5.26,0.06,0.07,0.953,-0.047,0.031,69,608,0.031,265,690,1035.4,32221.5]
["2025-02-26T13:46:12.000000000",595.08,591.0,4.06,4.31,0.11,0.13,0.922,-0.078,0.049,60,386,0.049,133,552,945.7,32221.5]
["2025-02-26T13:46:12.000000000",595.08,592.0,3.17,3.39,0.21,0.23,0.868,-0.132,0.075,24,325,0.075,196,633,1650.0,32221.5]
["2025-02-26T13:46:12.000000000",595.08,593.0,2.34,2.54,0.37,0.39,0.787,-0.214,0.105,65,343,0.105,71,560,1428.0,32221.5]
["2025-02-26T13:46:12.000000000",595.08,594.0,1.61,1.78,0.62,0.65,0.673,-0.327,0.135,29,248,0.135,203,999,3132.0,32221.5]
["2025-02-26T13:46:12.000000000",595.08,595.0,1.05,1.15,1.0,1.03,0.53,-0.47,0.155,81,352,0.153,159,1709,3688.2,32221.5]
["2025-02-26T13:46:12.000000000",595.08,596.0,0.62,0.65,1.46,1.65,0.378,-0.621,0.146,236,560,0.146,162,1677,5810.799999999999,32221.5]
["2025-02-26T13:46:12.000000000",595.08,597.0,0.32,0.34,2.14,2.37,0.24,-0.76,0.122,117,789,0.122,236,1376,4306.599999999999,32221.5]
["2025-02-26T13:46:12.000000000",595.08,598.0,0.15,0.17,2.96,3.22,0.136,-0.864,0.086,185,1640,0.086,120,1099,2622.9999999999995,32221.5]
["2025-02-26T13:46:12.000000000",595.08,599.0,0.07,0.09,3.88,4.15,0.073,-0.927,0.053,307,1803,0.053,99,1007,2151.8,32221.5]
["2025-02-26T13:46:12.000000000",595.08,600.0,0.04,0.05,4.84,5.12,0.041,-0.959,0.032,366,2201,0.032,76,1064,1414.4,32221.5]
["2025-02-26T13:46:12.000000000",595.08,601.0,0.02,0.03,5.77,6.15,0.023,-0.977,0.019,76,2173,0.019,99,592,332.5,32221.5]
["2025-02-26T13:46:12.000000000",595.08,602.0,0.01,0.02,6.76,7.14,0.014,-0.986,0.011,186,1200,0.011,111,439,326.69999999999993,32221.5]
["2025-02-26T13:46:12.000000000",595.08,603.0,0.0,0.01,7.75,8.13,0.005,-0.995,0.005,75,952,0.005,111,588,93.0,32221.5]
["2025-02-26T13:46:12.000000000",595.08,604.0,0.0,0.01,8.75,9.13,0.005,-0.995,0.004,60,468,0.004,531,394,236.4,32221.5]
["2025-02-26T13:46:12.000000000",595.08,605.0,0.0,0.01,9.75,10.13,0.004,-0.996,0.003,194,327,0.003,543,326,221.1,32221.5]
["2025-02-26T13:46:12.000000000",595.08,606.0,0.0,0.01,10.74,11.13,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,32221.5]
["2025-02-26T13:46:12.000000000",595.08,607.0,0.0,0.01,11.74,12.12,0.004,-0.996,0.003,124,30,0.003,63,191,56.1,32221.5]
["2025-02-26T13:46:12.000000000",595.08,608.0,0.0,0.01,12.74,13.12,0.003,-0.996,0.002,78,29,0.002,80,101,31.6,32221.5]
["2025-02-26T13:46:12.000000000",595.08,609.0,0.0,0.01,13.74,14.12,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,32221.5]
["2025-02-26T13:46:12.000000000",595.08,610.0,0.0,0.01,14.74,15.12,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,32221.5]
["2025-02-26T13:46:12.000000000",595.08,611.0,0.0,0.01,15.74,16.12,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,32221.5]
["2025-02-26T13:46:12.000000000",595.08,612.0,0.0,0.01,16.74,17.12,0.003,-0.997,0.001,607,16,0.001,19,20,62.6,32221.5]
["2025-02-26T13:46:12.000000000",595.08,613.0,0.0,0.01,17.74,18.12,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,32221.5]
["2025-02-26T13:46:12.000000000",595.08,614.0,0.0,0.01,18.74,19.12,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,32221.5]
["2025-02-26T13:46:12.000000000",595.08,615.0,0.0,0.01,19.74,20.12,0.002,-0.998,0.001,954,0,0.001,15,1,96.9,32221.5]
["2025-02-26T13:46:12.000000000",595.08,616.0,0.0,0.01,20.74,21.12,0.002,-0.998,0.001,151,5,0.001,16,21,16.7,32221.5]
["2025-02-26T13:46:12.000000000",595.08,617.0,0.0,0.01,21.74,22.12,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,32221.5]
["2025-02-26T13:46:12.000000000",595.08,618.0,0.0,0.01,22.74,23.12,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,32221.5]
["2025-02-26T13:46:12.000000000",595.08,619.0,0.0,0.01,23.74,24.12,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,32221.5]
["2025-02-26T13:46:12.000000000",595.08,620.0,0.0,0.01,24.74,25.12,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,32221.5]
["2025-02-26T13:46:23.000000000",594.96,570.0,20.07,25.13,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,31923.2]
["2025-02-26T13:46:23.000000000",594.96,571.0,19.07,24.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,31923.2]
["2025-02-26T13:46:23.000000000",594.96,572.0,18.07,23.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31923.2]
["2025-02-26T13:46:23.000000000",594.96,573.0,17.07,22.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31923.2]
["2025-02-26T13:46:23.000000000",594.96,574.0,16.07,21.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,31923.2]
["2025-02-26T13:46:23.000000000",594.96,575.0,15.07,20.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,31923.2]
["2025-02-26T13:46:23.000000000",594.96,576.0,14.07,19.13,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,31923.2]
["2025-02-26T13:46:23.000000000",594.96,577.0,13.07,18.13,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,31923.2]
["2025-02-26T13:46:23.000000000",594.96,578.0,12.07,17.13,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,31923.2]
["2025-02-26T13:46:23.000000000",594.96,579.0,11.07,16.13,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,31923.2]
["2025-02-26T13:46:23.000000000",594.96,580.0,10.07,15.14,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,31923.2]
["2025-02-26T13:46:23.000000000",594.96,581.0,9.07,14.14,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,31923.2]
["2025-02-26T13:46:23.000000000",594.96,582.0,8.07,13.14,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,31923.2]
["2025-02-26T13:46:23.000000000",594.96,583.0,7.07,12.14,0.0,0.02,0.994,-0.006,0.004,61,21,0.004,19,2,32.0,31923.2]
["2025-02-26T13:46:23.000000000",594.96,584.0,6.07,11.14,0.0,0.02,0.993,-0.007,0.004,40,62,0.004,199,48,95.6,31923.2]
["2025-02-26T13:46:23.000000000",594.96,585.0,5.08,10.14,0.0,0.02,0.993,-0.007,0.005,40,82,0.005,580,422,310.0,31923.2]
["2025-02-26T13:46:23.000000000",594.96,586.0,4.08,9.14,0.0,0.02,0.992,-0.008,0.006,31,120,0.006,185,37,129.6,31923.2]
["2025-02-26T13:46:23.000000000",594.96,587.0,3.08,8.1,0.01,0.02,0.988,-0.012,0.009,52,271,0.009,230,100,253.8,31923.2]
["2025-02-26T13:46:23.000000000",594.96,588.0,2.09,7.11,0.02,0.03,0.98,-0.02,0.014,41,500,0.014,108,145,208.6,31923.2]
["2025-02-26T13:46:23.000000000",594.96,589.0,1.11,6.12,0.03,0.05,0.972,-0.028,0.02,20,492,0.02,337,536,714.0,31923.2]
["2025-02-26T13:46:23.000000000",594.96,590.0,0.21,5.15,0.07,0.08,0.95,-0.05,0.033,69,608,0.033,265,690,1102.2000000000005,31923.2]
["2025-02-26T13:46:23.000000000",594.96,591.0,0.0,4.2,0.12,0.14,0.913,-0.087,0.053,60,386,0.052,133,552,1009.6,31923.2]
["2025-02-26T13:46:23.000000000",594.96,592.0,1.0,3.29,0.23,0.25,0.854,-0.146,0.078,24,325,0.078,196,633,1716.0,31923.2]
["2025-02-26T13:46:23.000000000",594.96,593.0,0.0,2.45,0.41,0.43,0.769,-0.23,0.108,65,343,0.107,71,560,1461.6999999999998,31923.2]
["2025-02-26T13:46:23.000000000",594.96,594.0,0.91,1.7,0.67,0.73,0.652,-0.347,0.134,29,298,0.134,203,999,3108.8,31923.2]
["2025-02-26T13:46:23.000000000",594.96,595.0,0.96,1.05,1.04,1.16,0.511,-0.488,0.149,81,403,0.148,159,1709,3560.1,31923.2]
["2025-02-26T13:46:23.000000000",594.96,596.0,0.56,0.59,1.54,1.74,0.359,-0.64,0.146,236,560,0.146,162,1677,5810.799999999999,31923.2]
["2025-02-26T13:46:23.000000000",594.96,597.0,0.29,0.31,2.24,3.0,0.222,-0.778,0.118,117,789,0.119,236,1426,4189.0,31923.2]
["2025-02-26T13:46:23.000000000",594.96,598.0,0.13,0.15,3.07,10.0,0.126,-0.873,0.081,185,1640,0.082,120,1149,2482.5000000000005,31923.2]
["2025-02-26T13:46:23.000000000",594.96,599.0,0.06,0.08,3.99,10.0,0.069,-0.931,0.05,307,1803,0.05,99,1007,2030.0,31923.2]
["2025-02-26T13:46:23.000000000",594.96,600.0,0.04,0.05,4.96,6.0,0.04,-0.96,0.031,366,2202,0.031,76,1064,1370.2,31923.2]
["2025-02-26T13:46:23.000000000",594.96,601.0,0.02,0.03,5.89,10.97,0.023,-0.977,0.018,76,2173,0.018,99,592,314.99999999999994,31923.2]
["2025-02-26T13:46:23.000000000",594.96,602.0,0.01,0.02,6.88,7.6,0.014,-0.986,0.011,186,1200,0.011,111,439,326.69999999999993,31923.2]
["2025-02-26T13:46:23.000000000",594.96,603.0,0.0,0.01,7.88,12.95,0.005,-0.995,0.005,75,952,0.005,111,588,93.0,31923.2]
["2025-02-26T13:46:23.000000000",594.96,604.0,0.0,0.01,8.87,13.95,0.005,-0.995,0.004,60,468,0.004,531,394,236.4,31923.2]
["2025-02-26T13:46:23.000000000",594.96,605.0,0.0,0.01,9.87,14.95,0.004,-0.996,0.003,194,330,0.003,543,326,221.1,31923.2]
["2025-02-26T13:46:23.000000000",594.96,606.0,0.0,0.01,10.87,15.95,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,31923.2]
["2025-02-26T13:46:23.000000000",594.96,607.0,0.0,0.01,11.87,16.95,0.004,-0.996,0.003,124,30,0.003,63,191,56.1,31923.2]
["2025-02-26T13:46:23.000000000",594.96,608.0,0.0,0.01,12.87,17.94,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,31923.2]
["2025-02-26T13:46:23.000000000",594.96,609.0,0.0,0.01,13.87,18.94,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,31923.2]
["2025-02-26T13:46:23.000000000",594.96,610.0,0.0,0.01,14.87,19.94,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,31923.2]
["2025-02-26T13:46:23.000000000",594.96,611.0,0.0,0.01,15.87,20.94,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,31923.2]
["2025-02-26T13:46:23.000000000",594.96,612.0,0.0,0.01,16.87,21.94,0.003,-0.997,0.001,607,16,0.001,19,20,62.6,31923.2]
["2025-02-26T13:46:23.000000000",594.96,613.0,0.0,0.01,17.87,22.94,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,31923.2]
["2025-02-26T13:46:23.000000000",594.96,614.0,0.0,0.01,18.87,23.94,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,31923.2]
["2025-02-26T13:46:23.000000000",594.96,615.0,0.0,0.01,19.87,24.94,0.002,-0.998,0.001,954,0,0.001,15,1,96.9,31923.2]
["2025-02-26T13:46:23.000000000",594.96,616.0,0.0,0.01,20.87,25.94,0.002,-0.998,0.001,151,5,0.001,16,21,16.7,31923.2]
["2025-02-26T13:46:23.000000000",594.96,617.0,0.0,0.01,21.87,26.94,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,31923.2]
["2025-02-26T13:46:23.000000000",594.96,618.0,0.0,0.01,22.87,27.94,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,31923.2]
["2025-02-26T13:46:23.000000000",594.96,619.0,0.0,0.01,23.87,28.94,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,31923.2]
["2025-02-26T13:46:35.000000000",594.84,570.0,24.67,25.01,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,31462.0]
["2025-02-26T13:46:35.000000000",594.84,571.0,23.67,24.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,31462.0]
["2025-02-26T13:46:35.000000000",594.84,572.0,22.67,23.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31462.0]
["2025-02-26T13:46:35.000000000",594.84,573.0,21.67,22.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31462.0]
["2025-02-26T13:46:35.000000000",594.84,574.0,20.67,21.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,31462.0]
["2025-02-26T13:46:35.000000000",594.84,575.0,19.67,20.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,31462.0]
["2025-02-26T13:46:35.000000000",594.84,576.0,18.67,19.01,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,31462.0]
["2025-02-26T13:46:35.000000000",594.84,577.0,17.67,18.01,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,31462.0]
["2025-02-26T13:46:35.000000000",594.84,578.0,16.67,17.01,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,31462.0]
["2025-02-26T13:46:35.000000000",594.84,579.0,15.67,16.01,0.0,0.01,0.997,-0.003,0.002,130,0,0.002,8,1,27.6,31462.0]
["2025-02-26T13:46:35.000000000",594.84,580.0,14.67,15.01,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,31462.0]
["2025-02-26T13:46:35.000000000",594.84,581.0,13.67,14.01,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,31462.0]
["2025-02-26T13:46:35.000000000",594.84,582.0,12.67,13.01,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,31462.0]
["2025-02-26T13:46:35.000000000",594.84,583.0,11.68,12.01,0.0,0.02,0.993,-0.006,0.004,61,21,0.004,19,2,32.0,31462.0]
["2025-02-26T13:46:35.000000000",594.84,584.0,10.68,11.01,0.0,0.02,0.993,-0.007,0.004,40,62,0.004,199,48,95.6,31462.0]
["2025-02-26T13:46:35.000000000",594.84,585.0,9.68,10.02,0.0,0.02,0.992,-0.007,0.005,40,82,0.005,580,422,310.0,31462.0]
["2025-02-26T13:46:35.000000000",594.84,586.0,8.68,9.02,0.01,0.02,0.989,-0.011,0.007,31,120,0.007,185,37,151.2,31462.0]
["2025-02-26T13:46:35.000000000",594.84,587.0,7.73,7.98,0.01,0.02,0.985,-0.015,0.011,52,271,0.011,230,100,310.2,31462.0]
["2025-02-26T13:46:35.000000000",594.84,588.0,6.75,6.99,0.02,0.04,0.977,-0.023,0.016,41,500,0.016,108,145,238.4,31462.0]
["2025-02-26T13:46:35.000000000",594.84,589.0,5.77,6.0,0.04,0.06,0.962,-0.038,0.025,20,492,0.025,337,536,892.5000000000001,31462.0]
["2025-02-26T13:46:35.000000000",594.84,590.0,4.81,5.04,0.07,0.09,0.94,-0.06,0.038,69,608,0.038,265,690,1269.2,31462.0]
["2025-02-26T13:46:35.000000000",594.84,591.0,3.88,4.09,0.14,0.15,0.896,-0.104,0.059,60,386,0.059,133,552,1138.7,31462.0]
["2025-02-26T13:46:35.000000000",594.84,592.0,3.0,3.19,0.25,0.27,0.83,-0.17,0.086,24,325,0.086,196,633,1892.0,31462.0]
["2025-02-26T13:46:35.000000000",594.84,593.0,2.2,2.37,0.43,0.46,0.738,-0.262,0.114,65,343,0.114,71,560,1550.4,31462.0]
["2025-02-26T13:46:35.000000000",594.84,594.0,1.56,1.59,0.72,0.75,0.616,-0.384,0.138,29,298,0.138,203,999,3201.6000000000004,31462.0]
["2025-02-26T13:46:35.000000000",594.84,595.0,0.98,1.01,1.07,1.22,0.472,-0.528,0.148,81,404,0.148,159,1709,3551.9999999999995,31462.0]
["2025-02-26T13:46:35.000000000",594.84,596.0,0.56,0.59,1.63,1.8,0.325,-0.675,0.137,236,560,0.137,162,1681,5452.6,31462.0]
["2025-02-26T13:46:35.000000000",594.84,597.0,0.28,0.3,2.34,2.55,0.199,-0.801,0.108,117,790,0.108,236,1426,3812.4,31462.0]
["2025-02-26T13:46:35.000000000",594.84,598.0,0.13,0.15,3.18,3.41,0.111,-0.889,0.073,185,1643,0.073,120,1149,2226.5,31462.0]
["2025-02-26T13:46:35.000000000",594.84,599.0,0.06,0.08,4.11,4.35,0.061,-0.939,0.045,307,1803,0.045,99,1007,1827.0,31462.0]
["2025-02-26T13:46:35.000000000",594.84,600.0,0.03,0.05,5.07,5.33,0.035,-0.965,0.027,366,2203,0.027,76,1064,1193.4,31462.0]
["2025-02-26T13:46:35.000000000",594.84,601.0,0.02,0.03,6.01,6.36,0.022,-0.978,0.017,76,2174,0.017,99,592,297.5,31462.0]
["2025-02-26T13:46:35.000000000",594.84,602.0,0.01,0.02,7.0,7.35,0.013,-0.987,0.011,186,1200,0.011,111,439,326.69999999999993,31462.0]
["2025-02-26T13:46:35.000000000",594.84,603.0,0.0,0.01,7.99,8.34,0.005,-0.995,0.005,75,952,0.005,111,588,93.0,31462.0]
["2025-02-26T13:46:35.000000000",594.84,604.0,0.0,0.01,8.99,9.34,0.005,-0.995,0.004,60,468,0.004,531,394,236.4,31462.0]
["2025-02-26T13:46:35.000000000",594.84,605.0,0.0,0.01,9.99,10.33,0.004,-0.996,0.003,194,330,0.003,543,326,221.1,31462.0]
["2025-02-26T13:46:35.000000000",594.84,606.0,0.0,0.01,10.99,11.33,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,31462.0]
["2025-02-26T13:46:35.000000000",594.84,607.0,0.0,0.01,11.99,12.33,0.004,-0.996,0.002,124,30,0.002,63,191,37.4,31462.0]
["2025-02-26T13:46:35.000000000",594.84,608.0,0.0,0.01,12.99,13.33,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,31462.0]
["2025-02-26T13:46:35.000000000",594.84,609.0,0.0,0.01,13.99,14.33,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,31462.0]
["2025-02-26T13:46:35.000000000",594.84,610.0,0.0,0.01,14.99,15.33,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,31462.0]
["2025-02-26T13:46:35.000000000",594.84,611.0,0.0,0.01,15.99,16.33,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,31462.0]
["2025-02-26T13:46:35.000000000",594.84,612.0,0.0,0.01,16.99,17.33,0.003,-0.997,0.001,607,16,0.001,19,20,62.6,31462.0]
["2025-02-26T13:46:35.000000000",594.84,613.0,0.0,0.01,17.99,18.33,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,31462.0]
["2025-02-26T13:46:35.000000000",594.84,614.0,0.0,0.01,18.99,19.33,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,31462.0]
["2025-02-26T13:46:35.000000000",594.84,615.0,0.0,0.01,19.99,20.33,0.002,-0.998,0.001,954,0,0.001,15,1,96.9,31462.0]
["2025-02-26T13:46:35.000000000",594.84,616.0,0.0,0.01,20.99,21.33,0.002,-0.998,0.001,151,5,0.001,16,21,16.7,31462.0]
["2025-02-26T13:46:35.000000000",594.84,617.0,0.0,0.01,21.99,22.33,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,31462.0]
["2025-02-26T13:46:35.000000000",594.84,618.0,0.0,0.01,22.99,23.33,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,31462.0]
["2025-02-26T13:46:35.000000000",594.84,619.0,0.0,0.01,23.99,24.33,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,31462.0]
["2025-02-26T13:46:46.000000000",594.83,570.0,24.64,25.05,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,31462.0]
["2025-02-26T13:46:46.000000000",594.83,571.0,23.64,24.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,31462.0]
["2025-02-26T13:46:46.000000000",594.83,572.0,22.64,23.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31462.0]
["2025-02-26T13:46:46.000000000",594.83,573.0,21.64,22.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31462.0]
["2025-02-26T13:46:46.000000000",594.83,574.0,20.64,21.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,31462.0]
["2025-02-26T13:46:46.000000000",594.83,575.0,19.64,20.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,31462.0]
["2025-02-26T13:46:46.000000000",594.83,576.0,18.64,19.05,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,31462.0]
["2025-02-26T13:46:46.000000000",594.83,577.0,17.64,18.06,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,31462.0]
["2025-02-26T13:46:46.000000000",594.83,578.0,16.64,17.06,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,31462.0]
["2025-02-26T13:46:46.000000000",594.83,579.0,15.64,16.06,0.0,0.01,0.997,-0.003,0.002,130,0,0.002,8,1,27.6,31462.0]
["2025-02-26T13:46:46.000000000",594.83,580.0,14.64,15.06,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,31462.0]
["2025-02-26T13:46:46.000000000",594.83,581.0,13.64,14.06,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,31462.0]
["2025-02-26T13:46:46.000000000",594.83,582.0,12.64,13.06,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,31462.0]
["2025-02-26T13:46:46.000000000",594.83,583.0,11.65,12.06,0.0,0.02,0.993,-0.006,0.004,61,21,0.004,19,2,32.0,31462.0]
["2025-02-26T13:46:46.000000000",594.83,584.0,10.65,11.06,0.0,0.02,0.993,-0.007,0.004,40,62,0.004,199,48,95.6,31462.0]
["2025-02-26T13:46:46.000000000",594.83,585.0,9.65,10.06,0.0,0.02,0.992,-0.007,0.005,40,82,0.005,580,422,310.0,31462.0]
["2025-02-26T13:46:46.000000000",594.83,586.0,8.69,9.06,0.01,0.02,0.989,-0.011,0.007,31,120,0.007,185,37,151.2,31462.0]
["2025-02-26T13:46:46.000000000",594.83,587.0,7.7,8.03,0.01,0.03,0.985,-0.015,0.011,52,271,0.011,230,100,310.2,31462.0]
["2025-02-26T13:46:46.000000000",594.83,588.0,6.71,7.03,0.02,0.04,0.977,-0.023,0.016,41,500,0.016,108,145,238.4,31462.0]
["2025-02-26T13:46:46.000000000",594.83,589.0,5.74,6.05,0.04,0.06,0.962,-0.038,0.025,20,492,0.025,337,536,892.5000000000001,31462.0]
["2025-02-26T13:46:46.000000000",594.83,590.0,4.78,5.08,0.08,0.09,0.94,-0.06,0.038,69,608,0.038,265,690,1269.2,31462.0]
["2025-02-26T13:46:46.000000000",594.83,591.0,3.85,4.13,0.14,0.16,0.896,-0.104,0.059,60,386,0.059,133,552,1138.7,31462.0]
["2025-02-26T13:46:46.000000000",594.83,592.0,2.98,3.23,0.25,0.28,0.83,-0.17,0.086,24,325,0.086,196,633,1892.0,31462.0]
["2025-02-26T13:46:46.000000000",594.83,593.0,2.17,2.4,0.44,0.47,0.738,-0.262,0.114,65,343,0.114,71,560,1550.4,31462.0]
["2025-02-26T13:46:46.000000000",594.83,594.0,1.48,1.67,0.73,0.76,0.616,-0.384,0.138,29,298,0.138,203,999,3201.6000000000004,31462.0]
["2025-02-26T13:46:46.000000000",594.83,595.0,0.96,0.99,1.06,1.23,0.472,-0.528,0.148,81,404,0.148,159,1709,3551.9999999999995,31462.0]
["2025-02-26T13:46:46.000000000",594.83,596.0,0.54,0.57,1.61,1.8,0.325,-0.675,0.137,236,560,0.137,162,1681,5452.6,31462.0]
["2025-02-26T13:46:46.000000000",594.83,597.0,0.28,0.3,2.31,2.58,0.199,-0.801,0.108,117,790,0.108,236,1426,3812.4,31462.0]
["2025-02-26T13:46:46.000000000",594.83,598.0,0.13,0.15,3.15,3.44,0.111,-0.889,0.073,185,1643,0.073,120,1149,2226.5,31462.0]
["2025-02-26T13:46:46.000000000",594.83,599.0,0.06,0.08,4.09,4.38,0.061,-0.939,0.045,307,1804,0.045,99,1007,1827.0,31462.0]
["2025-02-26T13:46:46.000000000",594.83,600.0,0.03,0.05,5.03,5.36,0.035,-0.965,0.027,366,2203,0.027,76,1064,1193.4,31462.0]
["2025-02-26T13:46:46.000000000",594.83,601.0,0.02,0.03,5.97,6.39,0.022,-0.978,0.017,76,2174,0.017,99,592,297.5,31462.0]
["2025-02-26T13:46:46.000000000",594.83,602.0,0.01,0.02,6.96,7.38,0.013,-0.987,0.011,186,1200,0.011,111,439,326.69999999999993,31462.0]
["2025-02-26T13:46:46.000000000",594.83,603.0,0.0,0.01,7.96,8.37,0.005,-0.995,0.005,75,952,0.005,111,588,93.0,31462.0]
["2025-02-26T13:46:46.000000000",594.83,604.0,0.0,0.01,8.95,9.37,0.005,-0.995,0.004,60,468,0.004,531,394,236.4,31462.0]
["2025-02-26T13:46:46.000000000",594.83,605.0,0.0,0.01,9.95,10.37,0.004,-0.996,0.003,194,330,0.003,543,326,221.1,31462.0]
["2025-02-26T13:46:46.000000000",594.83,606.0,0.0,0.01,10.97,11.36,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,31462.0]
["2025-02-26T13:46:46.000000000",594.83,607.0,0.0,0.01,11.97,12.36,0.004,-0.996,0.002,124,30,0.002,63,191,37.4,31462.0]
["2025-02-26T13:46:46.000000000",594.83,608.0,0.0,0.01,12.97,13.36,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,31462.0]
["2025-02-26T13:46:46.000000000",594.83,609.0,0.0,0.01,13.97,14.36,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,31462.0]
["2025-02-26T13:46:46.000000000",594.83,610.0,0.0,0.01,14.97,15.36,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,31462.0]
["2025-02-26T13:46:46.000000000",594.83,611.0,0.0,0.01,15.97,16.36,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,31462.0]
["2025-02-26T13:46:46.000000000",594.83,612.0,0.0,0.01,16.97,17.36,0.003,-0.997,0.001,607,16,0.001,19,20,62.6,31462.0]
["2025-02-26T13:46:46.000000000",594.83,613.0,0.0,0.01,17.97,18.36,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,31462.0]
["2025-02-26T13:46:46.000000000",594.83,614.0,0.0,0.01,18.97,19.36,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,31462.0]
["2025-02-26T13:46:46.000000000",594.83,615.0,0.0,0.01,19.97,20.36,0.002,-0.998,0.001,954,0,0.001,15,1,96.9,31462.0]
["2025-02-26T13:46:46.000000000",594.83,616.0,0.0,0.01,20.97,21.36,0.002,-0.998,0.001,151,5,0.001,16,21,16.7,31462.0]
["2025-02-26T13:46:46.000000000",594.83,617.0,0.0,0.01,21.97,22.36,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,31462.0]
["2025-02-26T13:46:46.000000000",594.83,618.0,0.0,0.01,22.97,23.36,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,31462.0]
["2025-02-26T13:46:46.000000000",594.83,619.0,0.0,0.01,23.97,24.36,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,31462.0]
["2025-02-26T13:46:57.000000000",594.68,570.0,24.49,24.83,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,31599.500000000004]
["2025-02-26T13:46:57.000000000",594.68,571.0,23.49,23.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,31599.500000000004]
["2025-02-26T13:46:57.000000000",594.68,572.0,22.49,22.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31599.500000000004]
["2025-02-26T13:46:57.000000000",594.68,573.0,21.49,21.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31599.500000000004]
["2025-02-26T13:46:57.000000000",594.68,574.0,20.49,20.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,31599.500000000004]
["2025-02-26T13:46:57.000000000",594.68,575.0,19.49,19.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,31599.500000000004]
["2025-02-26T13:46:57.000000000",594.68,576.0,18.49,18.83,0.0,0.01,0.997,-0.002,0.001,1,0,0.001,4,0,0.5,31599.500000000004]
["2025-02-26T13:46:57.000000000",594.68,577.0,17.49,17.83,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,31599.500000000004]
["2025-02-26T13:46:57.000000000",594.68,578.0,16.49,16.83,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,31599.500000000004]
["2025-02-26T13:46:57.000000000",594.68,579.0,15.49,15.83,0.0,0.01,0.997,-0.003,0.002,130,0,0.002,8,1,27.6,31599.500000000004]
["2025-02-26T13:46:57.000000000",594.68,580.0,14.49,14.83,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,31599.500000000004]
["2025-02-26T13:46:57.000000000",594.68,581.0,13.49,13.83,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,31599.500000000004]
["2025-02-26T13:46:57.000000000",594.68,582.0,12.49,12.83,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,31599.500000000004]
["2025-02-26T13:46:57.000000000",594.68,583.0,11.5,11.83,0.0,0.02,0.993,-0.006,0.004,61,21,0.004,19,2,32.0,31599.500000000004]
["2025-02-26T13:46:57.000000000",594.68,584.0,10.5,10.83,0.0,0.02,0.993,-0.007,0.004,40,62,0.004,199,48,95.6,31599.500000000004]
["2025-02-26T13:46:57.000000000",594.68,585.0,9.5,9.84,0.0,0.02,0.992,-0.007,0.005,40,82,0.005,580,422,310.0,31599.500000000004]
["2025-02-26T13:46:57.000000000",594.68,586.0,8.54,8.8,0.01,0.02,0.989,-0.011,0.007,31,120,0.007,185,37,151.2,31599.500000000004]
["2025-02-26T13:46:57.000000000",594.68,587.0,7.55,7.81,0.01,0.03,0.985,-0.015,0.011,52,271,0.011,230,100,310.2,31599.500000000004]
["2025-02-26T13:46:57.000000000",594.68,588.0,6.56,6.82,0.02,0.04,0.977,-0.023,0.016,41,500,0.016,108,145,238.4,31599.500000000004]
["2025-02-26T13:46:57.000000000",594.68,589.0,5.59,5.84,0.05,0.06,0.962,-0.038,0.025,20,492,0.025,337,536,892.5000000000001,31599.500000000004]
["2025-02-26T13:46:57.000000000",594.68,590.0,4.64,4.87,0.09,0.11,0.938,-0.062,0.039,69,608,0.039,265,690,1302.6,31599.500000000004]
["2025-02-26T13:46:57.000000000",594.68,591.0,3.72,3.94,0.16,0.18,0.897,-0.103,0.059,60,386,0.059,133,552,1138.7,31599.500000000004]
["2025-02-26T13:46:57.000000000",594.68,592.0,2.85,3.05,0.29,0.32,0.83,-0.17,0.085,24,325,0.085,196,634,1870.0,31599.500000000004]
["2025-02-26T13:46:57.000000000",594.68,593.0,2.07,2.24,0.49,0.52,0.738,-0.262,0.113,65,343,0.113,71,560,1536.8,31599.500000000004]
["2025-02-26T13:46:57.000000000",594.68,594.0,1.39,1.53,0.8,0.83,0.618,-0.382,0.137,29,298,0.137,203,1000,3178.4,31599.500000000004]
["2025-02-26T13:46:57.000000000",594.68,595.0,0.89,0.92,1.16,1.32,0.475,-0.525,0.15,81,404,0.15,159,1710,3600.0,31599.500000000004]
["2025-02-26T13:46:57.000000000",594.68,596.0,0.5,0.52,1.75,1.94,0.327,-0.673,0.139,236,560,0.139,162,1682,5532.200000000001,31599.500000000004]
["2025-02-26T13:46:57.000000000",594.68,597.0,0.25,0.28,2.48,2.71,0.198,-0.802,0.109,117,790,0.109,236,1427,3847.7,31599.500000000004]
["2025-02-26T13:46:57.000000000",594.68,598.0,0.12,0.14,3.34,3.59,0.112,-0.888,0.073,185,1643,0.073,120,1149,2226.5,31599.500000000004]
["2025-02-26T13:46:57.000000000",594.68,599.0,0.06,0.07,4.27,4.53,0.061,-0.939,0.045,307,1804,0.045,99,1007,1827.0,31599.500000000004]
["2025-02-26T13:46:57.000000000",594.68,600.0,0.03,0.04,5.24,5.51,0.035,-0.964,0.027,366,2203,0.027,76,1064,1193.4,31599.500000000004]
["2025-02-26T13:46:57.000000000",594.68,601.0,0.01,0.03,6.19,6.54,0.022,-0.978,0.017,76,2174,0.017,99,592,297.5,31599.500000000004]
["2025-02-26T13:46:57.000000000",594.68,602.0,0.01,0.02,7.18,7.53,0.013,-0.987,0.011,186,1200,0.011,111,439,326.69999999999993,31599.500000000004]
["2025-02-26T13:46:57.000000000",594.68,603.0,0.0,0.01,8.17,8.52,0.005,-0.995,0.005,75,952,0.005,111,588,93.0,31599.500000000004]
["2025-02-26T13:46:57.000000000",594.68,604.0,0.0,0.01,9.17,9.52,0.005,-0.995,0.004,60,468,0.004,531,394,236.4,31599.500000000004]
["2025-02-26T13:46:57.000000000",594.68,605.0,0.0,0.01,10.17,10.51,0.004,-0.996,0.003,194,330,0.003,543,326,221.1,31599.500000000004]
["2025-02-26T13:46:57.000000000",594.68,606.0,0.0,0.01,11.17,11.51,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,31599.500000000004]
["2025-02-26T13:46:57.000000000",594.68,607.0,0.0,0.01,12.16,12.51,0.004,-0.996,0.002,124,30,0.002,63,191,37.4,31599.500000000004]
["2025-02-26T13:46:57.000000000",594.68,608.0,0.0,0.01,13.16,13.51,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,31599.500000000004]
["2025-02-26T13:46:57.000000000",594.68,609.0,0.0,0.01,14.16,14.51,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,31599.500000000004]
["2025-02-26T13:46:57.000000000",594.68,610.0,0.0,0.01,15.16,15.51,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,31599.500000000004]
["2025-02-26T13:46:57.000000000",594.68,611.0,0.0,0.01,16.16,16.51,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,31599.500000000004]
["2025-02-26T13:46:57.000000000",594.68,612.0,0.0,0.01,17.16,17.51,0.003,-0.997,0.001,607,16,0.001,19,20,62.6,31599.500000000004]
["2025-02-26T13:46:57.000000000",594.68,613.0,0.0,0.01,18.16,18.51,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,31599.500000000004]
["2025-02-26T13:46:57.000000000",594.68,614.0,0.0,0.01,19.16,19.51,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,31599.500000000004]
["2025-02-26T13:46:57.000000000",594.68,615.0,0.0,0.01,20.16,20.51,0.002,-0.998,0.001,954,0,0.001,15,1,96.9,31599.500000000004]
["2025-02-26T13:46:57.000000000",594.68,616.0,0.0,0.01,21.16,21.51,0.002,-0.998,0.001,151,5,0.001,16,21,16.7,31599.500000000004]
["2025-02-26T13:46:57.000000000",594.68,617.0,0.0,0.01,22.16,22.51,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,31599.500000000004]
["2025-02-26T13:46:57.000000000",594.68,618.0,0.0,0.01,23.16,23.51,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,31599.500000000004]
["2025-02-26T13:46:57.000000000",594.68,619.0,0.0,0.01,24.16,24.51,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,31599.500000000004]
["2025-02-26T13:47:08.000000000",594.61,570.0,24.46,29.82,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,30857.9]
["2025-02-26T13:47:08.000000000",594.61,571.0,23.46,28.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,30857.9]
["2025-02-26T13:47:08.000000000",594.61,572.0,22.46,28.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30857.9]
["2025-02-26T13:47:08.000000000",594.61,573.0,21.46,27.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30857.9]
["2025-02-26T13:47:08.000000000",594.61,574.0,20.46,25.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,30857.9]
["2025-02-26T13:47:08.000000000",594.61,575.0,19.46,24.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,30857.9]
["2025-02-26T13:47:08.000000000",594.61,576.0,18.47,23.79,0.0,0.01,0.997,-0.002,0.001,1,0,0.001,4,0,0.5,30857.9]
["2025-02-26T13:47:08.000000000",594.61,577.0,17.47,22.83,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,30857.9]
["2025-02-26T13:47:08.000000000",594.61,578.0,16.47,21.83,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,30857.9]
["2025-02-26T13:47:08.000000000",594.61,579.0,15.47,20.83,0.0,0.01,0.997,-0.003,0.002,130,0,0.002,8,1,27.6,30857.9]
["2025-02-26T13:47:08.000000000",594.61,580.0,14.47,19.79,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,30857.9]
["2025-02-26T13:47:08.000000000",594.61,581.0,13.47,18.69,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,30857.9]
["2025-02-26T13:47:08.000000000",594.61,582.0,12.47,17.69,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,30857.9]
["2025-02-26T13:47:08.000000000",594.61,583.0,11.47,16.99,0.0,0.02,0.993,-0.007,0.004,61,21,0.004,19,2,32.0,30857.9]
["2025-02-26T13:47:08.000000000",594.61,584.0,10.47,15.87,0.0,0.02,0.993,-0.007,0.005,40,62,0.005,199,48,119.5,30857.9]
["2025-02-26T13:47:08.000000000",594.61,585.0,9.48,14.3,0.0,0.02,0.992,-0.008,0.005,40,82,0.005,580,422,310.0,30857.9]
["2025-02-26T13:47:08.000000000",594.61,586.0,8.52,13.91,0.01,0.02,0.989,-0.011,0.008,31,120,0.008,185,37,172.8,30857.9]
["2025-02-26T13:47:08.000000000",594.61,587.0,7.68,7.71,0.01,0.03,0.984,-0.016,0.011,52,271,0.011,230,100,310.2,30857.9]
["2025-02-26T13:47:08.000000000",594.61,588.0,6.69,6.72,0.03,0.04,0.97,-0.03,0.019,41,500,0.019,108,145,283.1,30857.9]
["2025-02-26T13:47:08.000000000",594.61,589.0,5.57,10.0,0.05,0.07,0.955,-0.045,0.029,20,492,0.029,337,536,1035.3,30857.9]
["2025-02-26T13:47:08.000000000",594.61,590.0,4.62,10.0,0.09,0.11,0.923,-0.077,0.045,69,608,0.045,265,690,1503.0,30857.9]
["2025-02-26T13:47:08.000000000",594.61,591.0,3.7,10.0,0.16,0.18,0.879,-0.125,0.067,60,386,0.067,133,552,1293.1,30857.9]
["2025-02-26T13:47:08.000000000",594.61,592.0,2.84,10.0,0.29,0.31,0.803,-0.197,0.093,24,325,0.093,196,634,2046.0,30857.9]
["2025-02-26T13:47:08.000000000",594.61,593.0,2.06,4.8,0.49,0.51,0.704,-0.296,0.121,65,343,0.121,71,560,1645.6,30857.9]
["2025-02-26T13:47:08.000000000",594.61,594.0,1.38,10.0,0.78,0.85,0.576,-0.425,0.143,29,298,0.142,203,1000,3297.3,30857.9]
["2025-02-26T13:47:08.000000000",594.61,595.0,0.91,0.93,1.0,1.34,0.431,-0.569,0.144,81,404,0.144,159,1710,3455.9999999999995,30857.9]
["2025-02-26T13:47:08.000000000",594.61,596.0,0.51,0.52,1.1,1.97,0.29,-0.71,0.128,236,561,0.128,162,1682,5094.400000000001,30857.9]
["2025-02-26T13:47:08.000000000",594.61,597.0,0.26,0.27,0.2,2.74,0.174,-0.824,0.098,117,800,0.097,236,1427,3435.8,30857.9]
["2025-02-26T13:47:08.000000000",594.61,598.0,0.12,0.14,0.12,3.61,0.096,-0.904,0.064,185,1643,0.064,120,1149,1952.0,30857.9]
["2025-02-26T13:47:08.000000000",594.61,599.0,0.06,0.08,0.28,4.56,0.052,-0.948,0.039,307,1804,0.039,99,1007,1583.4,30857.9]
["2025-02-26T13:47:08.000000000",594.61,600.0,0.03,0.05,0.11,5.54,0.031,-0.969,0.024,366,2203,0.024,76,1064,1060.8,30857.9]
["2025-02-26T13:47:08.000000000",594.61,601.0,0.02,0.03,1.0,6.56,0.018,-0.982,0.015,76,2174,0.015,99,592,262.5,30857.9]
["2025-02-26T13:47:08.000000000",594.61,602.0,0.01,0.02,4.84,7.55,0.013,-0.987,0.01,186,1200,0.01,111,439,297.0,30857.9]
["2025-02-26T13:47:08.000000000",594.61,603.0,0.0,0.01,3.28,8.55,0.005,-0.995,0.004,75,952,0.004,111,588,74.4,30857.9]
["2025-02-26T13:47:08.000000000",594.61,604.0,0.0,0.01,4.0,9.54,0.004,-0.996,0.004,60,468,0.004,531,394,236.4,30857.9]
["2025-02-26T13:47:08.000000000",594.61,605.0,0.0,0.01,5.0,10.54,0.004,-0.996,0.003,194,330,0.003,543,326,221.1,30857.9]
["2025-02-26T13:47:08.000000000",594.61,606.0,0.0,0.01,6.33,11.54,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,30857.9]
["2025-02-26T13:47:08.000000000",594.61,607.0,0.0,0.01,7.33,12.54,0.004,-0.996,0.002,124,30,0.002,63,191,37.4,30857.9]
["2025-02-26T13:47:08.000000000",594.61,608.0,0.0,0.01,8.0,13.54,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,30857.9]
["2025-02-26T13:47:08.000000000",594.61,609.0,0.0,0.01,9.0,14.54,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,30857.9]
["2025-02-26T13:47:08.000000000",594.61,610.0,0.0,0.01,10.0,15.54,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,30857.9]
["2025-02-26T13:47:08.000000000",594.61,611.0,0.0,0.01,11.0,16.54,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,30857.9]
["2025-02-26T13:47:08.000000000",594.61,612.0,0.0,0.01,12.33,17.54,0.003,-0.997,0.001,607,16,0.001,19,20,62.6,30857.9]
["2025-02-26T13:47:08.000000000",594.61,613.0,0.0,0.01,13.33,18.54,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,30857.9]
["2025-02-26T13:47:08.000000000",594.61,614.0,0.0,0.01,14.33,19.54,0.002,-0.997,0.001,107,6,0.001,78,0,18.5,30857.9]
["2025-02-26T13:47:08.000000000",594.61,615.0,0.0,0.01,15.33,20.54,0.002,-0.998,0.001,954,0,0.001,15,1,96.9,30857.9]
["2025-02-26T13:47:08.000000000",594.61,616.0,0.0,0.01,16.53,21.54,0.002,-0.998,0.001,151,5,0.001,16,21,16.7,30857.9]
["2025-02-26T13:47:08.000000000",594.61,617.0,0.0,0.02,17.52,22.54,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,30857.9]
["2025-02-26T13:47:08.000000000",594.61,618.0,0.0,0.01,18.27,23.54,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,30857.9]
["2025-02-26T13:47:08.000000000",594.61,619.0,0.0,0.01,19.01,24.54,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,30857.9]
["2025-02-26T13:47:20.000000000",594.82,570.0,24.68,28.8,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,31668.6]
["2025-02-26T13:47:20.000000000",594.82,571.0,23.68,28.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,31668.6]
["2025-02-26T13:47:20.000000000",594.82,572.0,22.68,27.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31668.6]
["2025-02-26T13:47:20.000000000",594.82,573.0,21.68,26.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31668.6]
["2025-02-26T13:47:20.000000000",594.82,574.0,20.68,23.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,31668.6]
["2025-02-26T13:47:20.000000000",594.82,575.0,19.68,22.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,31668.6]
["2025-02-26T13:47:20.000000000",594.82,576.0,18.68,21.3,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,31668.6]
["2025-02-26T13:47:20.000000000",594.82,577.0,17.68,20.3,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,31668.6]
["2025-02-26T13:47:20.000000000",594.82,578.0,16.68,19.3,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,31668.6]
["2025-02-26T13:47:20.000000000",594.82,579.0,15.68,18.3,0.0,0.01,0.997,-0.003,0.002,130,0,0.002,8,1,27.6,31668.6]
["2025-02-26T13:47:20.000000000",594.82,580.0,14.69,17.3,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,31668.6]
["2025-02-26T13:47:20.000000000",594.82,581.0,13.69,16.3,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,31668.6]
["2025-02-26T13:47:20.000000000",594.82,582.0,12.69,15.3,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,31668.6]
["2025-02-26T13:47:20.000000000",594.82,583.0,11.69,15.0,0.0,0.02,0.994,-0.006,0.004,61,21,0.004,19,2,32.0,31668.6]
["2025-02-26T13:47:20.000000000",594.82,584.0,10.69,12.35,0.0,0.02,0.993,-0.007,0.004,40,62,0.004,199,48,95.6,31668.6]
["2025-02-26T13:47:20.000000000",594.82,585.0,9.69,11.35,0.0,0.02,0.993,-0.007,0.005,40,82,0.005,580,422,310.0,31668.6]
["2025-02-26T13:47:20.000000000",594.82,586.0,8.7,10.35,0.01,0.02,0.989,-0.011,0.007,31,120,0.007,185,37,151.2,31668.6]
["2025-02-26T13:47:20.000000000",594.82,587.0,7.74,9.35,0.01,0.02,0.985,-0.015,0.011,52,271,0.011,230,100,310.2,31668.6]
["2025-02-26T13:47:20.000000000",594.82,588.0,6.75,8.35,0.02,0.03,0.977,-0.023,0.016,41,500,0.016,108,145,238.4,31668.6]
["2025-02-26T13:47:20.000000000",594.82,589.0,5.77,7.35,0.04,0.05,0.965,-0.035,0.024,20,492,0.024,337,536,856.8000000000002,31668.6]
["2025-02-26T13:47:20.000000000",594.82,590.0,4.81,6.4,0.07,0.08,0.94,-0.06,0.038,69,608,0.038,265,691,1269.2,31668.6]
["2025-02-26T13:47:20.000000000",594.82,591.0,3.88,5.45,0.13,0.15,0.901,-0.099,0.059,60,386,0.059,133,552,1138.7,31668.6]
["2025-02-26T13:47:20.000000000",594.82,592.0,3.0,4.55,0.23,0.25,0.836,-0.164,0.086,24,325,0.086,196,636,1892.0,31668.6]
["2025-02-26T13:47:20.000000000",594.82,593.0,2.19,3.75,0.4,0.43,0.744,-0.256,0.116,65,343,0.116,71,562,1577.6,31668.6]
["2025-02-26T13:47:20.000000000",594.82,594.0,1.48,3.0,0.67,0.7,0.621,-0.379,0.143,29,298,0.143,203,1001,3317.5999999999995,31668.6]
["2025-02-26T13:47:20.000000000",594.82,595.0,0.98,1.01,1.0,1.19,0.473,-0.527,0.149,81,404,0.149,159,1712,3576.0,31668.6]
["2025-02-26T13:47:20.000000000",594.82,596.0,0.55,0.57,1.1,1.79,0.325,-0.675,0.138,236,561,0.138,162,1682,5492.400000000001,31668.6]
["2025-02-26T13:47:20.000000000",594.82,597.0,0.28,0.3,0.98,2.54,0.197,-0.803,0.109,117,802,0.109,236,1428,3847.7,31668.6]
["2025-02-26T13:47:20.000000000",594.82,598.0,0.13,0.15,1.84,3.41,0.111,-0.889,0.073,185,1643,0.073,120,1149,2226.5,31668.6]
["2025-02-26T13:47:20.000000000",594.82,599.0,0.06,0.08,2.77,4.35,0.061,-0.939,0.045,307,1804,0.045,99,1007,1827.0,31668.6]
["2025-02-26T13:47:20.000000000",594.82,600.0,0.03,0.05,3.75,5.32,0.035,-0.965,0.027,366,2203,0.027,76,1064,1193.4,31668.6]
["2025-02-26T13:47:20.000000000",594.82,601.0,0.02,0.03,4.75,6.34,0.022,-0.978,0.017,76,2174,0.017,99,592,297.5,31668.6]
["2025-02-26T13:47:20.000000000",594.82,602.0,0.01,0.02,5.75,7.33,0.013,-0.987,0.011,186,1200,0.011,111,439,326.69999999999993,31668.6]
["2025-02-26T13:47:20.000000000",594.82,603.0,0.0,0.01,6.75,8.33,0.005,-0.995,0.005,75,952,0.005,111,588,93.0,31668.6]
["2025-02-26T13:47:20.000000000",594.82,604.0,0.0,0.01,7.75,9.32,0.005,-0.995,0.004,60,468,0.004,531,394,236.4,31668.6]
["2025-02-26T13:47:20.000000000",594.82,605.0,0.0,0.01,10.09,10.12,0.004,-0.996,0.003,194,330,0.003,543,326,221.1,31668.6]
["2025-02-26T13:47:20.000000000",594.82,606.0,0.0,0.01,11.09,11.12,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,31668.6]
["2025-02-26T13:47:20.000000000",594.82,607.0,0.0,0.01,10.0,12.32,0.004,-0.996,0.002,124,30,0.002,63,191,37.4,31668.6]
["2025-02-26T13:47:20.000000000",594.82,608.0,0.0,0.01,10.7,13.32,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,31668.6]
["2025-02-26T13:47:20.000000000",594.82,609.0,0.0,0.01,11.7,14.32,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,31668.6]
["2025-02-26T13:47:20.000000000",594.82,610.0,0.0,0.01,12.7,15.32,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,31668.6]
["2025-02-26T13:47:20.000000000",594.82,611.0,0.0,0.01,13.7,16.32,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,31668.6]
["2025-02-26T13:47:20.000000000",594.82,612.0,0.0,0.01,14.7,17.32,0.003,-0.997,0.001,607,16,0.001,19,20,62.6,31668.6]
["2025-02-26T13:47:20.000000000",594.82,613.0,0.0,0.01,15.7,18.32,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,31668.6]
["2025-02-26T13:47:20.000000000",594.82,614.0,0.0,0.01,16.7,19.32,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,31668.6]
["2025-02-26T13:47:20.000000000",594.82,615.0,0.0,0.01,17.7,20.32,0.002,-0.998,0.001,954,0,0.001,15,1,96.9,31668.6]
["2025-02-26T13:47:20.000000000",594.82,616.0,0.0,0.01,20.0,21.32,0.002,-0.998,0.001,151,5,0.001,16,21,16.7,31668.6]
["2025-02-26T13:47:20.000000000",594.82,617.0,0.0,0.02,20.0,22.32,0.004,-0.996,0.001,34,2,0.001,32,41,6.6000000000000005,31668.6]
["2025-02-26T13:47:20.000000000",594.82,618.0,0.0,0.01,20.0,23.32,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,31668.6]
["2025-02-26T13:47:20.000000000",594.82,619.0,0.0,0.01,20.2,24.32,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,31668.6]
["2025-02-26T13:47:31.000000000",594.78,570.0,24.65,25.01,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,31668.6]
["2025-02-26T13:47:31.000000000",594.78,571.0,23.65,24.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,31668.6]
["2025-02-26T13:47:31.000000000",594.78,572.0,22.65,23.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31668.6]
["2025-02-26T13:47:31.000000000",594.78,573.0,21.65,22.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31668.6]
["2025-02-26T13:47:31.000000000",594.78,574.0,20.65,21.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,31668.6]
["2025-02-26T13:47:31.000000000",594.78,575.0,19.65,20.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,31668.6]
["2025-02-26T13:47:31.000000000",594.78,576.0,18.65,19.01,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,31668.6]
["2025-02-26T13:47:31.000000000",594.78,577.0,17.65,18.01,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,31668.6]
["2025-02-26T13:47:31.000000000",594.78,578.0,16.65,17.01,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,31668.6]
["2025-02-26T13:47:31.000000000",594.78,579.0,15.65,16.01,0.0,0.01,0.997,-0.003,0.002,130,0,0.002,8,1,27.6,31668.6]
["2025-02-26T13:47:31.000000000",594.78,580.0,14.65,15.01,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,31668.6]
["2025-02-26T13:47:31.000000000",594.78,581.0,13.65,14.01,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,31668.6]
["2025-02-26T13:47:31.000000000",594.78,582.0,12.65,13.01,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,31668.6]
["2025-02-26T13:47:31.000000000",594.78,583.0,11.65,12.01,0.0,0.02,0.994,-0.006,0.004,61,21,0.004,19,2,32.0,31668.6]
["2025-02-26T13:47:31.000000000",594.78,584.0,10.65,11.01,0.0,0.02,0.993,-0.007,0.004,40,62,0.004,199,48,95.6,31668.6]
["2025-02-26T13:47:31.000000000",594.78,585.0,9.66,10.01,0.0,0.02,0.993,-0.007,0.005,40,82,0.005,580,422,310.0,31668.6]
["2025-02-26T13:47:31.000000000",594.78,586.0,8.7,8.98,0.01,0.02,0.989,-0.011,0.007,31,120,0.007,185,37,151.2,31668.6]
["2025-02-26T13:47:31.000000000",594.78,587.0,7.71,7.98,0.01,0.03,0.985,-0.015,0.011,52,271,0.011,230,100,310.2,31668.6]
["2025-02-26T13:47:31.000000000",594.78,588.0,6.72,6.99,0.02,0.04,0.977,-0.023,0.016,41,500,0.016,108,145,238.4,31668.6]
["2025-02-26T13:47:31.000000000",594.78,589.0,5.74,6.0,0.04,0.05,0.965,-0.035,0.024,20,492,0.024,337,536,856.8000000000002,31668.6]
["2025-02-26T13:47:31.000000000",594.78,590.0,4.78,5.04,0.07,0.09,0.94,-0.06,0.038,69,608,0.038,265,691,1269.2,31668.6]
["2025-02-26T13:47:31.000000000",594.78,591.0,3.85,4.09,0.13,0.15,0.901,-0.099,0.059,60,386,0.059,133,552,1138.7,31668.6]
["2025-02-26T13:47:31.000000000",594.78,592.0,2.97,3.19,0.24,0.26,0.836,-0.164,0.086,24,325,0.086,196,636,1892.0,31668.6]
["2025-02-26T13:47:31.000000000",594.78,593.0,2.16,2.35,0.42,0.44,0.744,-0.256,0.116,65,343,0.116,71,662,1577.6,31668.6]
["2025-02-26T13:47:31.000000000",594.78,594.0,1.54,1.57,0.69,0.72,0.621,-0.379,0.143,29,298,0.143,203,1001,3317.5999999999995,31668.6]
["2025-02-26T13:47:31.000000000",594.78,595.0,0.96,0.98,1.11,1.14,0.473,-0.527,0.149,81,408,0.149,159,1712,3576.0,31668.6]
["2025-02-26T13:47:31.000000000",594.78,596.0,0.54,0.56,1.61,1.81,0.325,-0.675,0.138,236,561,0.138,162,1682,5492.400000000001,31668.6]
["2025-02-26T13:47:31.000000000",594.78,597.0,0.27,0.29,2.33,2.56,0.197,-0.803,0.109,117,802,0.109,236,1428,3847.7,31668.6]
["2025-02-26T13:47:31.000000000",594.78,598.0,0.12,0.14,3.18,3.43,0.111,-0.889,0.073,185,1647,0.073,120,1299,2226.5,31668.6]
["2025-02-26T13:47:31.000000000",594.78,599.0,0.06,0.08,4.11,4.38,0.061,-0.939,0.045,307,1807,0.045,99,1007,1827.0,31668.6]
["2025-02-26T13:47:31.000000000",594.78,600.0,0.03,0.04,5.08,5.35,0.035,-0.965,0.027,366,2203,0.027,76,1064,1193.4,31668.6]
["2025-02-26T13:47:31.000000000",594.78,601.0,0.02,0.03,6.02,6.38,0.022,-0.978,0.017,76,2174,0.017,99,592,297.5,31668.6]
["2025-02-26T13:47:31.000000000",594.78,602.0,0.01,0.02,7.01,7.37,0.013,-0.987,0.011,186,1200,0.011,111,439,326.69999999999993,31668.6]
["2025-02-26T13:47:31.000000000",594.78,603.0,0.0,0.01,8.0,8.36,0.005,-0.995,0.005,75,952,0.005,111,638,93.0,31668.6]
["2025-02-26T13:47:31.000000000",594.78,604.0,0.0,0.01,9.0,9.36,0.005,-0.995,0.004,60,468,0.004,531,394,236.4,31668.6]
["2025-02-26T13:47:31.000000000",594.78,605.0,0.0,0.01,10.0,10.36,0.004,-0.996,0.003,194,330,0.003,543,326,221.1,31668.6]
["2025-02-26T13:47:31.000000000",594.78,606.0,0.0,0.01,11.0,11.36,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,31668.6]
["2025-02-26T13:47:31.000000000",594.78,607.0,0.0,0.01,12.0,12.36,0.004,-0.996,0.002,124,30,0.002,63,191,37.4,31668.6]
["2025-02-26T13:47:31.000000000",594.78,608.0,0.0,0.01,13.0,13.35,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,31668.6]
["2025-02-26T13:47:31.000000000",594.78,609.0,0.0,0.01,13.99,14.35,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,31668.6]
["2025-02-26T13:47:31.000000000",594.78,610.0,0.0,0.01,14.99,15.35,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,31668.6]
["2025-02-26T13:47:31.000000000",594.78,611.0,0.0,0.01,15.99,16.35,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,31668.6]
["2025-02-26T13:47:31.000000000",594.78,612.0,0.0,0.01,16.99,17.35,0.003,-0.997,0.001,607,16,0.001,19,20,62.6,31668.6]
["2025-02-26T13:47:31.000000000",594.78,613.0,0.0,0.01,17.99,18.35,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,31668.6]
["2025-02-26T13:47:31.000000000",594.78,614.0,0.0,0.01,18.99,19.35,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,31668.6]
["2025-02-26T13:47:31.000000000",594.78,615.0,0.0,0.01,19.99,20.35,0.002,-0.998,0.001,954,0,0.001,15,1,96.9,31668.6]
["2025-02-26T13:47:31.000000000",594.78,616.0,0.0,0.01,20.99,21.35,0.002,-0.998,0.001,151,5,0.001,16,21,16.7,31668.6]
["2025-02-26T13:47:31.000000000",594.78,617.0,0.0,0.02,21.99,22.35,0.004,-0.996,0.001,34,2,0.001,32,41,6.6000000000000005,31668.6]
["2025-02-26T13:47:31.000000000",594.78,618.0,0.0,0.01,22.99,23.35,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,31668.6]
["2025-02-26T13:47:31.000000000",594.78,619.0,0.0,0.01,23.99,24.35,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,31668.6]
["2025-02-26T13:47:42.000000000",594.77,570.0,24.65,25.04,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,31536.8]
["2025-02-26T13:47:42.000000000",594.77,571.0,23.65,24.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,31536.8]
["2025-02-26T13:47:42.000000000",594.77,572.0,22.65,23.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31536.8]
["2025-02-26T13:47:42.000000000",594.77,573.0,21.65,22.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31536.8]
["2025-02-26T13:47:42.000000000",594.77,574.0,20.65,21.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,31536.8]
["2025-02-26T13:47:42.000000000",594.77,575.0,19.65,20.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,31536.8]
["2025-02-26T13:47:42.000000000",594.77,576.0,18.65,19.04,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,31536.8]
["2025-02-26T13:47:42.000000000",594.77,577.0,17.65,18.04,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,31536.8]
["2025-02-26T13:47:42.000000000",594.77,578.0,16.65,17.04,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,31536.8]
["2025-02-26T13:47:42.000000000",594.77,579.0,15.65,16.04,0.0,0.01,0.997,-0.003,0.002,130,0,0.002,8,1,27.6,31536.8]
["2025-02-26T13:47:42.000000000",594.77,580.0,14.65,15.04,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,31536.8]
["2025-02-26T13:47:42.000000000",594.77,581.0,13.65,14.04,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,31536.8]
["2025-02-26T13:47:42.000000000",594.77,582.0,12.65,13.04,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,31536.8]
["2025-02-26T13:47:42.000000000",594.77,583.0,11.65,12.04,0.0,0.02,0.994,-0.006,0.004,61,21,0.004,19,2,32.0,31536.8]
["2025-02-26T13:47:42.000000000",594.77,584.0,10.65,11.04,0.0,0.02,0.993,-0.007,0.004,40,62,0.004,199,48,95.6,31536.8]
["2025-02-26T13:47:42.000000000",594.77,585.0,9.66,10.04,0.0,0.02,0.993,-0.007,0.005,40,82,0.005,580,422,310.0,31536.8]
["2025-02-26T13:47:42.000000000",594.77,586.0,8.7,9.0,0.01,0.02,0.989,-0.011,0.007,31,120,0.007,185,37,151.2,31536.8]
["2025-02-26T13:47:42.000000000",594.77,587.0,7.71,8.01,0.01,0.03,0.988,-0.012,0.009,52,271,0.009,230,100,253.8,31536.8]
["2025-02-26T13:47:42.000000000",594.77,588.0,6.72,7.02,0.02,0.04,0.977,-0.023,0.016,41,500,0.016,108,145,238.4,31536.8]
["2025-02-26T13:47:42.000000000",594.77,589.0,5.74,6.03,0.04,0.06,0.965,-0.035,0.024,20,492,0.024,337,536,856.8000000000002,31536.8]
["2025-02-26T13:47:42.000000000",594.77,590.0,4.78,5.06,0.07,0.09,0.94,-0.06,0.038,69,608,0.038,265,691,1269.2,31536.8]
["2025-02-26T13:47:42.000000000",594.77,591.0,3.85,4.11,0.14,0.16,0.901,-0.1,0.059,60,386,0.059,133,552,1138.7,31536.8]
["2025-02-26T13:47:42.000000000",594.77,592.0,2.97,3.21,0.25,0.27,0.836,-0.164,0.086,24,325,0.086,196,636,1892.0,31536.8]
["2025-02-26T13:47:42.000000000",594.77,593.0,2.16,2.37,0.43,0.46,0.743,-0.258,0.116,65,343,0.117,71,662,1584.7,31536.8]
["2025-02-26T13:47:42.000000000",594.77,594.0,1.46,1.63,0.72,0.75,0.619,-0.383,0.142,29,298,0.143,203,1001,3314.7,31536.8]
["2025-02-26T13:47:42.000000000",594.77,595.0,0.9,0.98,1.12,1.21,0.472,-0.531,0.15,81,408,0.149,159,1712,3584.1,31536.8]
["2025-02-26T13:47:42.000000000",594.77,596.0,0.51,0.54,1.59,1.81,0.323,-0.678,0.139,236,561,0.138,162,1682,5516.0,31536.8]
["2025-02-26T13:47:42.000000000",594.77,597.0,0.26,0.28,2.31,2.56,0.197,-0.804,0.108,117,802,0.107,236,1428,3788.8,31536.8]
["2025-02-26T13:47:42.000000000",594.77,598.0,0.13,0.14,3.15,3.43,0.107,-0.894,0.072,185,1647,0.071,120,1299,2183.9999999999995,31536.8]
["2025-02-26T13:47:42.000000000",594.77,599.0,0.06,0.08,4.08,4.38,0.061,-0.94,0.045,307,1807,0.044,99,1007,1817.1,31536.8]
["2025-02-26T13:47:42.000000000",594.77,600.0,0.03,0.04,5.05,5.35,0.035,-0.965,0.027,366,2203,0.027,76,1064,1193.4,31536.8]
["2025-02-26T13:47:42.000000000",594.77,601.0,0.02,0.03,5.99,6.38,0.022,-0.978,0.017,76,2174,0.017,99,592,297.5,31536.8]
["2025-02-26T13:47:42.000000000",594.77,602.0,0.01,0.02,6.98,7.37,0.013,-0.987,0.011,186,1200,0.011,111,439,326.69999999999993,31536.8]
["2025-02-26T13:47:42.000000000",594.77,603.0,0.0,0.02,7.97,8.36,0.005,-0.995,0.005,75,952,0.005,111,638,93.0,31536.8]
["2025-02-26T13:47:42.000000000",594.77,604.0,0.0,0.01,8.97,9.36,0.005,-0.995,0.004,60,468,0.004,531,394,236.4,31536.8]
["2025-02-26T13:47:42.000000000",594.77,605.0,0.0,0.01,9.97,10.36,0.004,-0.996,0.003,194,330,0.003,543,326,221.1,31536.8]
["2025-02-26T13:47:42.000000000",594.77,606.0,0.0,0.01,10.97,11.36,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,31536.8]
["2025-02-26T13:47:42.000000000",594.77,607.0,0.0,0.01,11.97,12.36,0.004,-0.996,0.002,124,30,0.002,63,191,37.4,31536.8]
["2025-02-26T13:47:42.000000000",594.77,608.0,0.0,0.01,12.97,13.35,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,31536.8]
["2025-02-26T13:47:42.000000000",594.77,609.0,0.0,0.01,13.97,14.35,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,31536.8]
["2025-02-26T13:47:42.000000000",594.77,610.0,0.0,0.01,14.97,15.35,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,31536.8]
["2025-02-26T13:47:42.000000000",594.77,611.0,0.0,0.01,15.96,16.35,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,31536.8]
["2025-02-26T13:47:42.000000000",594.77,612.0,0.0,0.01,16.96,17.35,0.003,-0.997,0.001,607,16,0.001,19,20,62.6,31536.8]
["2025-02-26T13:47:42.000000000",594.77,613.0,0.0,0.01,17.96,18.35,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,31536.8]
["2025-02-26T13:47:42.000000000",594.77,614.0,0.0,0.01,18.96,19.35,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,31536.8]
["2025-02-26T13:47:42.000000000",594.77,615.0,0.0,0.01,19.96,20.35,0.002,-0.998,0.001,954,0,0.001,15,1,96.9,31536.8]
["2025-02-26T13:47:42.000000000",594.77,616.0,0.0,0.01,20.96,21.35,0.002,-0.998,0.001,151,5,0.001,16,21,16.7,31536.8]
["2025-02-26T13:47:42.000000000",594.77,617.0,0.0,0.01,21.96,22.35,0.004,-0.996,0.001,34,2,0.001,32,41,6.6000000000000005,31536.8]
["2025-02-26T13:47:42.000000000",594.77,618.0,0.0,0.01,22.96,23.35,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,31536.8]
["2025-02-26T13:47:42.000000000",594.77,619.0,0.0,0.01,23.96,24.35,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,31536.8]
["2025-02-26T13:47:53.000000000",594.71,570.0,24.55,24.94,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,31523.9]
["2025-02-26T13:47:53.000000000",594.71,571.0,23.55,23.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,31523.9]
["2025-02-26T13:47:53.000000000",594.71,572.0,22.55,22.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31523.9]
["2025-02-26T13:47:53.000000000",594.71,573.0,21.55,21.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31523.9]
["2025-02-26T13:47:53.000000000",594.71,574.0,20.55,20.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,31523.9]
["2025-02-26T13:47:53.000000000",594.71,575.0,19.55,19.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,31523.9]
["2025-02-26T13:47:53.000000000",594.71,576.0,18.55,18.94,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,31523.9]
["2025-02-26T13:47:53.000000000",594.71,577.0,17.55,17.94,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,31523.9]
["2025-02-26T13:47:53.000000000",594.71,578.0,16.55,16.94,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,31523.9]
["2025-02-26T13:47:53.000000000",594.71,579.0,15.55,15.94,0.0,0.01,0.997,-0.003,0.002,130,0,0.002,8,1,27.6,31523.9]
["2025-02-26T13:47:53.000000000",594.71,580.0,14.55,14.94,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,31523.9]
["2025-02-26T13:47:53.000000000",594.71,581.0,13.55,13.94,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,31523.9]
["2025-02-26T13:47:53.000000000",594.71,582.0,12.55,12.94,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,31523.9]
["2025-02-26T13:47:53.000000000",594.71,583.0,11.55,11.94,0.0,0.02,0.993,-0.007,0.004,61,21,0.004,19,2,32.0,31523.9]
["2025-02-26T13:47:53.000000000",594.71,584.0,10.56,10.94,0.0,0.02,0.993,-0.007,0.004,40,62,0.004,199,48,95.6,31523.9]
["2025-02-26T13:47:53.000000000",594.71,585.0,9.56,9.94,0.0,0.02,0.992,-0.008,0.005,40,82,0.005,580,422,310.0,31523.9]
["2025-02-26T13:47:53.000000000",594.71,586.0,8.61,8.9,0.01,0.02,0.989,-0.011,0.008,31,120,0.008,185,37,172.8,31523.9]
["2025-02-26T13:47:53.000000000",594.71,587.0,7.62,7.91,0.01,0.03,0.985,-0.015,0.011,52,271,0.011,230,100,310.2,31523.9]
["2025-02-26T13:47:53.000000000",594.71,588.0,6.63,6.91,0.02,0.04,0.976,-0.024,0.016,41,500,0.016,108,145,238.4,31523.9]
["2025-02-26T13:47:53.000000000",594.71,589.0,5.65,5.93,0.04,0.06,0.962,-0.038,0.026,20,492,0.026,337,536,928.2,31523.9]
["2025-02-26T13:47:53.000000000",594.71,590.0,4.69,4.96,0.08,0.1,0.934,-0.066,0.041,69,608,0.041,265,691,1369.4,31523.9]
["2025-02-26T13:47:53.000000000",594.71,591.0,3.77,4.02,0.14,0.16,0.891,-0.109,0.062,60,386,0.062,133,552,1196.6,31523.9]
["2025-02-26T13:47:53.000000000",594.71,592.0,2.89,3.12,0.26,0.28,0.825,-0.175,0.089,24,325,0.089,196,636,1958.0,31523.9]
["2025-02-26T13:47:53.000000000",594.71,593.0,2.09,2.29,0.45,0.47,0.729,-0.27,0.118,65,343,0.118,71,662,1604.8000000000002,31523.9]
["2025-02-26T13:47:53.000000000",594.71,594.0,1.4,1.57,0.74,0.77,0.604,-0.396,0.144,29,298,0.144,203,1001,3340.8,31523.9]
["2025-02-26T13:47:53.000000000",594.71,595.0,0.9,0.93,1.12,1.26,0.456,-0.544,0.15,81,408,0.15,159,1712,3600.0,31523.9]
["2025-02-26T13:47:53.000000000",594.71,596.0,0.5,0.52,1.66,1.85,0.308,-0.692,0.137,236,561,0.137,162,1682,5452.6,31523.9]
["2025-02-26T13:47:53.000000000",594.71,597.0,0.25,0.27,2.39,2.64,0.186,-0.814,0.105,117,802,0.105,236,1428,3706.5,31523.9]
["2025-02-26T13:47:53.000000000",594.71,598.0,0.12,0.14,3.25,3.52,0.1,-0.9,0.068,185,1648,0.068,120,1299,2074.0,31523.9]
["2025-02-26T13:47:53.000000000",594.71,599.0,0.06,0.07,4.18,4.44,0.057,-0.943,0.042,307,1810,0.042,99,1007,1705.2,31523.9]
["2025-02-26T13:47:53.000000000",594.71,600.0,0.03,0.04,5.15,5.42,0.032,-0.968,0.025,366,2206,0.025,76,1064,1105.0,31523.9]
["2025-02-26T13:47:53.000000000",594.71,601.0,0.02,0.03,6.09,6.48,0.022,-0.978,0.017,76,2174,0.017,99,592,297.5,31523.9]
["2025-02-26T13:47:53.000000000",594.71,602.0,0.01,0.02,7.08,7.44,0.013,-0.987,0.01,186,1200,0.01,111,439,297.0,31523.9]
["2025-02-26T13:47:53.000000000",594.71,603.0,0.0,0.01,8.07,8.46,0.009,-0.991,0.007,75,952,0.007,111,638,130.20000000000002,31523.9]
["2025-02-26T13:47:53.000000000",594.71,604.0,0.0,0.01,9.07,9.43,0.005,-0.995,0.004,60,468,0.004,531,394,236.4,31523.9]
["2025-02-26T13:47:53.000000000",594.71,605.0,0.0,0.01,10.07,10.43,0.004,-0.996,0.003,194,330,0.003,543,326,221.1,31523.9]
["2025-02-26T13:47:53.000000000",594.71,606.0,0.0,0.01,11.07,11.46,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,31523.9]
["2025-02-26T13:47:53.000000000",594.71,607.0,0.0,0.01,12.07,12.45,0.004,-0.996,0.002,124,30,0.002,63,191,37.4,31523.9]
["2025-02-26T13:47:53.000000000",594.71,608.0,0.0,0.01,13.07,13.45,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,31523.9]
["2025-02-26T13:47:53.000000000",594.71,609.0,0.0,0.01,14.07,14.45,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,31523.9]
["2025-02-26T13:47:53.000000000",594.71,610.0,0.0,0.01,15.07,15.45,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,31523.9]
["2025-02-26T13:47:53.000000000",594.71,611.0,0.0,0.01,16.07,16.45,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,31523.9]
["2025-02-26T13:47:53.000000000",594.71,612.0,0.0,0.01,17.07,17.45,0.003,-0.997,0.001,607,16,0.001,19,20,62.6,31523.9]
["2025-02-26T13:47:53.000000000",594.71,613.0,0.0,0.01,18.07,18.45,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,31523.9]
["2025-02-26T13:47:53.000000000",594.71,614.0,0.0,0.01,19.07,19.45,0.002,-0.997,0.001,107,6,0.001,78,0,18.5,31523.9]
["2025-02-26T13:47:53.000000000",594.71,615.0,0.0,0.01,20.07,20.45,0.002,-0.998,0.001,954,0,0.001,15,1,96.9,31523.9]
["2025-02-26T13:47:53.000000000",594.71,616.0,0.0,0.01,21.07,21.45,0.002,-0.998,0.001,151,5,0.001,16,21,16.7,31523.9]
["2025-02-26T13:47:53.000000000",594.71,617.0,0.0,0.01,22.07,22.45,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,31523.9]
["2025-02-26T13:47:53.000000000",594.71,618.0,0.0,0.01,23.07,23.45,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,31523.9]
["2025-02-26T13:47:53.000000000",594.71,619.0,0.0,0.01,24.07,24.45,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,31523.9]
["2025-02-26T13:48:05.000000000",594.73,570.0,24.62,25.01,0.0,0.02,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,31311.8]
["2025-02-26T13:48:05.000000000",594.73,571.0,23.62,24.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,31311.8]
["2025-02-26T13:48:05.000000000",594.73,572.0,22.62,23.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31311.8]
["2025-02-26T13:48:05.000000000",594.73,573.0,21.62,22.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31311.8]
["2025-02-26T13:48:05.000000000",594.73,574.0,20.62,21.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,31311.8]
["2025-02-26T13:48:05.000000000",594.73,575.0,19.62,20.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,31311.8]
["2025-02-26T13:48:05.000000000",594.73,576.0,18.62,19.02,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,31311.8]
["2025-02-26T13:48:05.000000000",594.73,577.0,17.62,18.02,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,31311.8]
["2025-02-26T13:48:05.000000000",594.73,578.0,16.62,17.02,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,31311.8]
["2025-02-26T13:48:05.000000000",594.73,579.0,15.62,16.02,0.0,0.01,0.997,-0.003,0.002,130,0,0.002,8,1,27.6,31311.8]
["2025-02-26T13:48:05.000000000",594.73,580.0,14.62,15.02,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,31311.8]
["2025-02-26T13:48:05.000000000",594.73,581.0,13.62,14.02,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,31311.8]
["2025-02-26T13:48:05.000000000",594.73,582.0,12.62,13.02,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,31311.8]
["2025-02-26T13:48:05.000000000",594.73,583.0,11.63,12.02,0.0,0.02,0.993,-0.007,0.004,61,21,0.004,19,2,32.0,31311.8]
["2025-02-26T13:48:05.000000000",594.73,584.0,10.63,11.02,0.0,0.02,0.993,-0.007,0.004,40,62,0.004,199,48,95.6,31311.8]
["2025-02-26T13:48:05.000000000",594.73,585.0,9.63,10.02,0.0,0.02,0.992,-0.008,0.005,40,82,0.005,580,422,310.0,31311.8]
["2025-02-26T13:48:05.000000000",594.73,586.0,8.68,8.98,0.0,0.02,0.992,-0.008,0.006,31,120,0.006,185,37,129.6,31311.8]
["2025-02-26T13:48:05.000000000",594.73,587.0,7.69,7.98,0.01,0.02,0.985,-0.015,0.011,52,271,0.011,230,100,310.2,31311.8]
["2025-02-26T13:48:05.000000000",594.73,588.0,6.7,6.99,0.02,0.04,0.977,-0.023,0.016,41,500,0.016,108,145,238.4,31311.8]
["2025-02-26T13:48:05.000000000",594.73,589.0,5.72,6.01,0.04,0.05,0.962,-0.038,0.025,20,492,0.025,337,536,892.5000000000001,31311.8]
["2025-02-26T13:48:05.000000000",594.73,590.0,4.76,5.04,0.07,0.09,0.94,-0.06,0.039,69,608,0.039,265,691,1302.6,31311.8]
["2025-02-26T13:48:05.000000000",594.73,591.0,3.83,4.09,0.13,0.15,0.899,-0.101,0.06,60,386,0.06,133,553,1157.9999999999998,31311.8]
["2025-02-26T13:48:05.000000000",594.73,592.0,2.95,3.19,0.23,0.26,0.832,-0.168,0.088,24,325,0.088,196,636,1936.0,31311.8]
["2025-02-26T13:48:05.000000000",594.73,593.0,2.14,2.35,0.4,0.44,0.737,-0.262,0.118,65,343,0.119,71,663,1611.9,31311.8]
["2025-02-26T13:48:05.000000000",594.73,594.0,1.44,1.62,0.68,0.75,0.612,-0.388,0.146,29,298,0.146,203,1001,3387.2,31311.8]
["2025-02-26T13:48:05.000000000",594.73,595.0,0.92,0.97,1.12,1.21,0.462,-0.538,0.149,81,408,0.149,159,1717,3576.0,31311.8]
["2025-02-26T13:48:05.000000000",594.73,596.0,0.51,0.55,1.61,1.82,0.313,-0.687,0.137,236,561,0.137,162,1682,5452.6,31311.8]
["2025-02-26T13:48:05.000000000",594.73,597.0,0.25,0.29,2.33,2.58,0.189,-0.811,0.106,117,802,0.106,236,1428,3741.8,31311.8]
["2025-02-26T13:48:05.000000000",594.73,598.0,0.11,0.14,3.18,3.45,0.103,-0.897,0.07,185,1648,0.07,120,1299,2135.0,31311.8]
["2025-02-26T13:48:05.000000000",594.73,599.0,0.05,0.08,4.1,4.4,0.054,-0.946,0.042,307,1810,0.042,99,1007,1705.2,31311.8]
["2025-02-26T13:48:05.000000000",594.73,600.0,0.03,0.05,5.07,5.37,0.032,-0.968,0.025,366,2206,0.025,76,1064,1105.0,31311.8]
["2025-02-26T13:48:05.000000000",594.73,601.0,0.01,0.03,6.01,6.41,0.019,-0.981,0.015,76,2174,0.015,99,612,262.5,31311.8]
["2025-02-26T13:48:05.000000000",594.73,602.0,0.0,0.02,7.0,7.4,0.01,-0.99,0.008,186,1200,0.008,111,439,237.6,31311.8]
["2025-02-26T13:48:05.000000000",594.73,603.0,0.0,0.01,7.99,8.39,0.005,-0.995,0.005,75,952,0.005,111,638,93.0,31311.8]
["2025-02-26T13:48:05.000000000",594.73,604.0,0.0,0.01,9.17,9.2,0.005,-0.995,0.004,60,468,0.004,531,394,236.4,31311.8]
["2025-02-26T13:48:05.000000000",594.73,605.0,0.0,0.01,9.99,10.38,0.004,-0.996,0.003,194,330,0.003,543,326,221.1,31311.8]
["2025-02-26T13:48:05.000000000",594.73,606.0,0.0,0.01,10.99,11.38,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,31311.8]
["2025-02-26T13:48:05.000000000",594.73,607.0,0.0,0.01,11.99,12.38,0.004,-0.996,0.002,124,30,0.002,63,191,37.4,31311.8]
["2025-02-26T13:48:05.000000000",594.73,608.0,0.0,0.01,12.99,13.38,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,31311.8]
["2025-02-26T13:48:05.000000000",594.73,609.0,0.0,0.01,13.99,14.38,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,31311.8]
["2025-02-26T13:48:05.000000000",594.73,610.0,0.0,0.01,14.99,15.38,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,31311.8]
["2025-02-26T13:48:05.000000000",594.73,611.0,0.0,0.01,15.99,16.38,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,31311.8]
["2025-02-26T13:48:05.000000000",594.73,612.0,0.0,0.01,16.99,17.38,0.003,-0.997,0.001,607,16,0.001,19,20,62.6,31311.8]
["2025-02-26T13:48:05.000000000",594.73,613.0,0.0,0.01,17.99,18.38,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,31311.8]
["2025-02-26T13:48:05.000000000",594.73,614.0,0.0,0.01,18.99,19.38,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,31311.8]
["2025-02-26T13:48:05.000000000",594.73,615.0,0.0,0.01,19.99,20.38,0.002,-0.998,0.001,954,0,0.001,15,1,96.9,31311.8]
["2025-02-26T13:48:05.000000000",594.73,616.0,0.0,0.01,20.99,21.38,0.002,-0.998,0.001,151,5,0.001,16,21,16.7,31311.8]
["2025-02-26T13:48:05.000000000",594.73,617.0,0.0,0.01,21.99,22.38,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,31311.8]
["2025-02-26T13:48:05.000000000",594.73,618.0,0.0,0.01,22.99,23.38,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,31311.8]
["2025-02-26T13:48:05.000000000",594.73,619.0,0.0,0.01,23.99,24.38,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,31311.8]
["2025-02-26T13:48:16.000000000",594.76,570.0,24.63,25.01,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,31311.8]
["2025-02-26T13:48:16.000000000",594.76,571.0,23.63,24.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,31311.8]
["2025-02-26T13:48:16.000000000",594.76,572.0,22.63,23.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31311.8]
["2025-02-26T13:48:16.000000000",594.76,573.0,21.63,22.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31311.8]
["2025-02-26T13:48:16.000000000",594.76,574.0,20.63,21.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,31311.8]
["2025-02-26T13:48:16.000000000",594.76,575.0,19.64,20.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,31311.8]
["2025-02-26T13:48:16.000000000",594.76,576.0,18.64,19.01,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,31311.8]
["2025-02-26T13:48:16.000000000",594.76,577.0,17.64,18.01,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,31311.8]
["2025-02-26T13:48:16.000000000",594.76,578.0,16.64,17.01,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,31311.8]
["2025-02-26T13:48:16.000000000",594.76,579.0,15.64,16.01,0.0,0.01,0.997,-0.003,0.002,130,0,0.002,8,1,27.6,31311.8]
["2025-02-26T13:48:16.000000000",594.76,580.0,14.64,15.01,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,31311.8]
["2025-02-26T13:48:16.000000000",594.76,581.0,13.64,14.01,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,31311.8]
["2025-02-26T13:48:16.000000000",594.76,582.0,12.64,13.01,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,31311.8]
["2025-02-26T13:48:16.000000000",594.76,583.0,11.64,12.02,0.0,0.02,0.993,-0.007,0.004,61,21,0.004,19,2,32.0,31311.8]
["2025-02-26T13:48:16.000000000",594.76,584.0,10.64,11.02,0.0,0.02,0.993,-0.007,0.004,40,62,0.004,199,48,95.6,31311.8]
["2025-02-26T13:48:16.000000000",594.76,585.0,9.64,10.02,0.0,0.02,0.992,-0.008,0.005,40,82,0.005,580,422,310.0,31311.8]
["2025-02-26T13:48:16.000000000",594.76,586.0,8.7,8.97,0.0,0.02,0.992,-0.008,0.006,31,120,0.006,185,37,129.6,31311.8]
["2025-02-26T13:48:16.000000000",594.76,587.0,7.7,7.98,0.01,0.02,0.985,-0.015,0.011,52,271,0.011,230,100,310.2,31311.8]
["2025-02-26T13:48:16.000000000",594.76,588.0,6.71,6.99,0.02,0.03,0.977,-0.023,0.016,41,500,0.016,108,145,238.4,31311.8]
["2025-02-26T13:48:16.000000000",594.76,589.0,5.73,6.0,0.04,0.05,0.962,-0.038,0.025,20,492,0.025,337,536,892.5000000000001,31311.8]
["2025-02-26T13:48:16.000000000",594.76,590.0,4.77,5.03,0.07,0.09,0.94,-0.06,0.039,69,608,0.039,265,691,1302.6,31311.8]
["2025-02-26T13:48:16.000000000",594.76,591.0,3.84,4.09,0.13,0.15,0.899,-0.101,0.06,60,386,0.06,133,553,1157.9999999999998,31311.8]
["2025-02-26T13:48:16.000000000",594.76,592.0,2.96,3.18,0.23,0.26,0.832,-0.168,0.088,24,325,0.088,196,636,1936.0,31311.8]
["2025-02-26T13:48:16.000000000",594.76,593.0,2.15,2.35,0.4,0.44,0.737,-0.262,0.118,65,343,0.119,71,664,1611.9,31311.8]
["2025-02-26T13:48:16.000000000",594.76,594.0,1.45,1.61,0.69,0.72,0.612,-0.388,0.146,29,298,0.146,203,1001,3387.2,31311.8]
["2025-02-26T13:48:16.000000000",594.76,595.0,0.91,0.96,1.12,1.21,0.462,-0.538,0.149,81,409,0.149,159,1717,3576.0,31311.8]
["2025-02-26T13:48:16.000000000",594.76,596.0,0.5,0.55,1.61,1.81,0.313,-0.687,0.137,236,561,0.137,162,1682,5452.6,31311.8]
["2025-02-26T13:48:16.000000000",594.76,597.0,0.25,0.29,2.33,2.56,0.189,-0.811,0.106,117,804,0.106,236,1428,3741.8,31311.8]
["2025-02-26T13:48:16.000000000",594.76,598.0,0.11,0.14,3.18,3.44,0.103,-0.897,0.07,185,1648,0.07,120,1299,2135.0,31311.8]
["2025-02-26T13:48:16.000000000",594.76,599.0,0.06,0.08,4.22,4.26,0.054,-0.946,0.042,307,1810,0.042,99,1007,1705.2,31311.8]
["2025-02-26T13:48:16.000000000",594.76,600.0,0.04,0.05,5.08,5.36,0.032,-0.968,0.025,366,2206,0.025,76,1064,1105.0,31311.8]
["2025-02-26T13:48:16.000000000",594.76,601.0,0.01,0.03,6.01,6.39,0.019,-0.981,0.015,76,2174,0.015,99,612,262.5,31311.8]
["2025-02-26T13:48:16.000000000",594.76,602.0,0.0,0.02,7.0,7.38,0.01,-0.99,0.008,186,1200,0.008,111,439,237.6,31311.8]
["2025-02-26T13:48:16.000000000",594.76,603.0,0.0,0.01,8.0,8.38,0.005,-0.995,0.005,75,952,0.005,111,638,93.0,31311.8]
["2025-02-26T13:48:16.000000000",594.76,604.0,0.0,0.01,8.99,9.37,0.005,-0.995,0.004,60,468,0.004,531,394,236.4,31311.8]
["2025-02-26T13:48:16.000000000",594.76,605.0,0.0,0.01,10.16,10.19,0.004,-0.996,0.003,194,330,0.003,543,326,221.1,31311.8]
["2025-02-26T13:48:16.000000000",594.76,606.0,0.0,0.01,11.16,11.19,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,31311.8]
["2025-02-26T13:48:16.000000000",594.76,607.0,0.0,0.01,11.99,12.37,0.004,-0.996,0.002,124,30,0.002,63,191,37.4,31311.8]
["2025-02-26T13:48:16.000000000",594.76,608.0,0.0,0.01,12.99,13.37,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,31311.8]
["2025-02-26T13:48:16.000000000",594.76,609.0,0.0,0.01,13.99,14.37,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,31311.8]
["2025-02-26T13:48:16.000000000",594.76,610.0,0.0,0.01,14.99,15.37,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,31311.8]
["2025-02-26T13:48:16.000000000",594.76,611.0,0.0,0.01,15.99,16.37,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,31311.8]
["2025-02-26T13:48:16.000000000",594.76,612.0,0.0,0.01,16.99,17.37,0.003,-0.997,0.001,607,16,0.001,19,20,62.6,31311.8]
["2025-02-26T13:48:16.000000000",594.76,613.0,0.0,0.01,17.99,18.37,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,31311.8]
["2025-02-26T13:48:16.000000000",594.76,614.0,0.0,0.01,18.99,19.37,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,31311.8]
["2025-02-26T13:48:16.000000000",594.76,615.0,0.0,0.01,19.99,20.37,0.002,-0.998,0.001,954,0,0.001,15,1,96.9,31311.8]
["2025-02-26T13:48:16.000000000",594.76,616.0,0.0,0.01,20.99,21.37,0.002,-0.998,0.001,151,5,0.001,16,21,16.7,31311.8]
["2025-02-26T13:48:16.000000000",594.76,617.0,0.0,0.01,21.99,22.37,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,31311.8]
["2025-02-26T13:48:16.000000000",594.76,618.0,0.0,0.01,22.99,23.37,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,31311.8]
["2025-02-26T13:48:16.000000000",594.76,619.0,0.0,0.01,23.99,24.37,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,31311.8]
["2025-02-26T13:48:27.000000000",594.74,570.0,24.54,29.73,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,31448.0]
["2025-02-26T13:48:27.000000000",594.74,571.0,23.54,28.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,31448.0]
["2025-02-26T13:48:27.000000000",594.74,572.0,22.54,27.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31448.0]
["2025-02-26T13:48:27.000000000",594.74,573.0,21.54,26.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31448.0]
["2025-02-26T13:48:27.000000000",594.74,574.0,20.54,23.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,31448.0]
["2025-02-26T13:48:27.000000000",594.74,575.0,19.54,22.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,31448.0]
["2025-02-26T13:48:27.000000000",594.74,576.0,18.54,21.3,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,31448.0]
["2025-02-26T13:48:27.000000000",594.74,577.0,17.54,20.3,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,31448.0]
["2025-02-26T13:48:27.000000000",594.74,578.0,16.54,19.3,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,31448.0]
["2025-02-26T13:48:27.000000000",594.74,579.0,15.54,18.3,0.0,0.01,0.997,-0.003,0.002,130,0,0.002,8,1,27.6,31448.0]
["2025-02-26T13:48:27.000000000",594.74,580.0,14.54,17.3,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,31448.0]
["2025-02-26T13:48:27.000000000",594.74,581.0,13.54,16.3,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,31448.0]
["2025-02-26T13:48:27.000000000",594.74,582.0,12.54,15.3,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,31448.0]
["2025-02-26T13:48:27.000000000",594.74,583.0,11.75,11.77,0.0,0.02,0.993,-0.007,0.004,61,21,0.004,19,2,32.0,31448.0]
["2025-02-26T13:48:27.000000000",594.74,584.0,10.75,10.78,0.0,0.02,0.993,-0.007,0.004,40,62,0.004,199,48,95.6,31448.0]
["2025-02-26T13:48:27.000000000",594.74,585.0,9.55,11.3,0.0,0.02,0.992,-0.008,0.005,40,82,0.005,580,422,310.0,31448.0]
["2025-02-26T13:48:27.000000000",594.74,586.0,8.75,8.78,0.0,0.02,0.992,-0.008,0.006,31,120,0.006,185,37,129.6,31448.0]
["2025-02-26T13:48:27.000000000",594.74,587.0,7.76,7.79,0.01,0.03,0.985,-0.015,0.011,52,271,0.011,230,100,310.2,31448.0]
["2025-02-26T13:48:27.000000000",594.74,588.0,6.62,8.3,0.02,0.04,0.977,-0.023,0.016,41,500,0.016,108,145,238.4,31448.0]
["2025-02-26T13:48:27.000000000",594.74,589.0,5.78,5.82,0.04,0.05,0.962,-0.038,0.026,20,492,0.026,337,536,928.2,31448.0]
["2025-02-26T13:48:27.000000000",594.74,590.0,4.69,6.35,0.07,0.09,0.939,-0.061,0.039,69,608,0.039,265,691,1302.6,31448.0]
["2025-02-26T13:48:27.000000000",594.74,591.0,3.76,5.4,0.13,0.16,0.897,-0.103,0.061,60,386,0.061,133,553,1177.3,31448.0]
["2025-02-26T13:48:27.000000000",594.74,592.0,2.88,4.5,0.24,0.27,0.832,-0.168,0.088,24,325,0.088,196,636,1936.0,31448.0]
["2025-02-26T13:48:27.000000000",594.74,593.0,2.08,3.7,0.42,0.46,0.735,-0.265,0.119,65,343,0.119,71,664,1618.3999999999996,31448.0]
["2025-02-26T13:48:27.000000000",594.74,594.0,1.4,3.0,0.71,0.75,0.609,-0.391,0.145,29,298,0.145,203,1001,3364.0,31448.0]
["2025-02-26T13:48:27.000000000",594.74,595.0,0.9,0.95,1.12,1.26,0.459,-0.541,0.151,81,409,0.151,159,1718,3624.0,31448.0]
["2025-02-26T13:48:27.000000000",594.74,596.0,0.48,0.53,1.74,1.78,0.309,-0.691,0.138,236,562,0.138,162,1682,5492.400000000001,31448.0]
["2025-02-26T13:48:27.000000000",594.74,597.0,0.24,0.27,0.99,2.64,0.185,-0.815,0.106,117,804,0.106,236,1428,3741.8,31448.0]
["2025-02-26T13:48:27.000000000",594.74,598.0,0.11,0.13,3.35,3.39,0.1,-0.9,0.069,185,1648,0.069,120,1299,2104.5,31448.0]
["2025-02-26T13:48:27.000000000",594.74,599.0,0.05,0.07,4.29,4.33,0.057,-0.943,0.043,307,1810,0.043,99,1007,1745.7999999999995,31448.0]
["2025-02-26T13:48:27.000000000",594.74,600.0,0.03,0.04,3.8,5.45,0.032,-0.968,0.025,366,2209,0.025,76,1064,1105.0,31448.0]
["2025-02-26T13:48:27.000000000",594.74,601.0,0.01,0.03,4.8,6.49,0.019,-0.981,0.015,76,2174,0.015,99,612,262.5,31448.0]
["2025-02-26T13:48:27.000000000",594.74,602.0,0.0,0.02,5.75,7.48,0.01,-0.99,0.008,186,1201,0.008,111,439,237.6,31448.0]
["2025-02-26T13:48:27.000000000",594.74,603.0,0.0,0.01,8.24,8.27,0.005,-0.995,0.005,75,953,0.005,111,638,93.0,31448.0]
["2025-02-26T13:48:27.000000000",594.74,604.0,0.0,0.01,7.75,9.47,0.005,-0.995,0.004,60,468,0.004,531,394,236.4,31448.0]
["2025-02-26T13:48:27.000000000",594.74,605.0,0.0,0.01,8.75,10.47,0.004,-0.996,0.003,194,330,0.003,543,326,221.1,31448.0]
["2025-02-26T13:48:27.000000000",594.74,606.0,0.0,0.01,11.23,11.26,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,31448.0]
["2025-02-26T13:48:27.000000000",594.74,607.0,0.0,0.01,10.0,12.47,0.004,-0.996,0.002,124,30,0.002,63,191,37.4,31448.0]
["2025-02-26T13:48:27.000000000",594.74,608.0,0.0,0.01,10.75,13.47,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,31448.0]
["2025-02-26T13:48:27.000000000",594.74,609.0,0.0,0.01,11.75,14.46,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,31448.0]
["2025-02-26T13:48:27.000000000",594.74,610.0,0.0,0.01,12.75,15.46,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,31448.0]
["2025-02-26T13:48:27.000000000",594.74,611.0,0.0,0.01,13.75,16.46,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,31448.0]
["2025-02-26T13:48:27.000000000",594.74,612.0,0.0,0.01,14.75,17.46,0.003,-0.997,0.001,607,16,0.001,19,20,62.6,31448.0]
["2025-02-26T13:48:27.000000000",594.74,613.0,0.0,0.01,15.75,18.46,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,31448.0]
["2025-02-26T13:48:27.000000000",594.74,614.0,0.0,0.01,16.75,19.46,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,31448.0]
["2025-02-26T13:48:27.000000000",594.74,615.0,0.0,0.01,17.75,20.46,0.002,-0.998,0.001,954,0,0.001,15,1,96.9,31448.0]
["2025-02-26T13:48:27.000000000",594.74,616.0,0.0,0.01,20.0,21.46,0.002,-0.998,0.001,151,5,0.001,16,21,16.7,31448.0]
["2025-02-26T13:48:27.000000000",594.74,617.0,0.0,0.01,20.0,22.46,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,31448.0]
["2025-02-26T13:48:27.000000000",594.74,618.0,0.0,0.01,20.0,23.46,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,31448.0]
["2025-02-26T13:48:27.000000000",594.74,619.0,0.0,0.01,20.25,24.46,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,31448.0]
["2025-02-26T13:48:38.000000000",594.85,570.0,24.67,25.09,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,31621.1]
["2025-02-26T13:48:38.000000000",594.85,571.0,23.67,24.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,31621.1]
["2025-02-26T13:48:38.000000000",594.85,572.0,22.67,23.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31621.1]
["2025-02-26T13:48:38.000000000",594.85,573.0,21.67,22.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31621.1]
["2025-02-26T13:48:38.000000000",594.85,574.0,20.67,21.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,31621.1]
["2025-02-26T13:48:38.000000000",594.85,575.0,19.67,20.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,31621.1]
["2025-02-26T13:48:38.000000000",594.85,576.0,18.67,19.09,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,31621.1]
["2025-02-26T13:48:38.000000000",594.85,577.0,17.67,18.09,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,31621.1]
["2025-02-26T13:48:38.000000000",594.85,578.0,16.67,17.09,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,31621.1]
["2025-02-26T13:48:38.000000000",594.85,579.0,15.67,16.09,0.0,0.01,0.997,-0.003,0.002,130,0,0.002,8,1,27.6,31621.1]
["2025-02-26T13:48:38.000000000",594.85,580.0,14.67,15.09,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,31621.1]
["2025-02-26T13:48:38.000000000",594.85,581.0,13.68,14.09,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,31621.1]
["2025-02-26T13:48:38.000000000",594.85,582.0,12.68,13.1,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,31621.1]
["2025-02-26T13:48:38.000000000",594.85,583.0,11.68,12.1,0.0,0.02,0.994,-0.006,0.004,61,21,0.004,19,2,32.0,31621.1]
["2025-02-26T13:48:38.000000000",594.85,584.0,10.68,11.1,0.0,0.02,0.993,-0.007,0.004,40,62,0.004,199,48,95.6,31621.1]
["2025-02-26T13:48:38.000000000",594.85,585.0,9.68,10.1,0.0,0.02,0.993,-0.007,0.005,40,82,0.005,580,422,310.0,31621.1]
["2025-02-26T13:48:38.000000000",594.85,586.0,8.69,9.1,0.01,0.02,0.989,-0.011,0.007,31,120,0.007,185,37,151.2,31621.1]
["2025-02-26T13:48:38.000000000",594.85,587.0,7.75,8.05,0.01,0.02,0.988,-0.012,0.009,52,271,0.009,230,100,253.8,31621.1]
["2025-02-26T13:48:38.000000000",594.85,588.0,6.76,7.06,0.02,0.03,0.98,-0.02,0.015,41,500,0.015,108,145,223.5,31621.1]
["2025-02-26T13:48:38.000000000",594.85,589.0,5.78,6.07,0.04,0.05,0.965,-0.035,0.024,20,492,0.024,337,536,856.8000000000002,31621.1]
["2025-02-26T13:48:38.000000000",594.85,590.0,4.82,5.1,0.07,0.08,0.94,-0.06,0.038,69,608,0.038,265,691,1269.2,31621.1]
["2025-02-26T13:48:38.000000000",594.85,591.0,3.88,4.15,0.13,0.15,0.901,-0.099,0.058,60,386,0.058,133,553,1119.4,31621.1]
["2025-02-26T13:48:38.000000000",594.85,592.0,3.0,3.24,0.23,0.25,0.84,-0.16,0.085,24,325,0.085,196,636,1870.0,31621.1]
["2025-02-26T13:48:38.000000000",594.85,593.0,2.19,2.4,0.41,0.43,0.749,-0.251,0.116,65,343,0.116,71,668,1577.6,31621.1]
["2025-02-26T13:48:38.000000000",594.85,594.0,1.48,1.65,0.68,0.71,0.625,-0.375,0.144,29,298,0.144,203,1001,3340.8,31621.1]
["2025-02-26T13:48:38.000000000",594.85,595.0,0.92,1.0,1.01,1.17,0.475,-0.525,0.15,81,409,0.15,159,1723,3600.0,31621.1]
["2025-02-26T13:48:38.000000000",594.85,596.0,0.53,0.55,1.56,1.77,0.325,-0.675,0.14,236,562,0.14,162,1682,5572.000000000001,31621.1]
["2025-02-26T13:48:38.000000000",594.85,597.0,0.26,0.28,2.27,2.52,0.198,-0.802,0.109,117,804,0.109,236,1428,3847.7,31621.1]
["2025-02-26T13:48:38.000000000",594.85,598.0,0.12,0.14,3.11,3.4,0.107,-0.893,0.073,185,1648,0.073,120,1299,2226.5,31621.1]
["2025-02-26T13:48:38.000000000",594.85,599.0,0.06,0.07,4.03,4.34,0.061,-0.939,0.045,307,1815,0.045,99,1007,1827.0,31621.1]
["2025-02-26T13:48:38.000000000",594.85,600.0,0.03,0.04,5.0,5.31,0.032,-0.968,0.026,366,2209,0.026,76,1064,1149.2,31621.1]
["2025-02-26T13:48:38.000000000",594.85,601.0,0.01,0.03,5.93,6.35,0.019,-0.981,0.016,76,2174,0.016,99,612,280.0,31621.1]
["2025-02-26T13:48:38.000000000",594.85,602.0,0.01,0.02,6.92,7.34,0.013,-0.987,0.011,186,1201,0.011,111,439,326.69999999999993,31621.1]
["2025-02-26T13:48:38.000000000",594.85,603.0,0.0,0.01,7.92,8.34,0.005,-0.995,0.005,75,953,0.005,111,638,93.0,31621.1]
["2025-02-26T13:48:38.000000000",594.85,604.0,0.0,0.01,8.91,9.33,0.005,-0.995,0.004,60,468,0.004,531,394,236.4,31621.1]
["2025-02-26T13:48:38.000000000",594.85,605.0,0.0,0.01,9.91,10.33,0.004,-0.996,0.003,194,330,0.003,543,326,221.1,31621.1]
["2025-02-26T13:48:38.000000000",594.85,606.0,0.0,0.01,10.91,11.33,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,31621.1]
["2025-02-26T13:48:38.000000000",594.85,607.0,0.0,0.01,11.91,12.33,0.004,-0.996,0.002,124,30,0.002,63,191,37.4,31621.1]
["2025-02-26T13:48:38.000000000",594.85,608.0,0.0,0.01,12.91,13.33,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,31621.1]
["2025-02-26T13:48:38.000000000",594.85,609.0,0.0,0.01,13.91,14.33,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,31621.1]
["2025-02-26T13:48:38.000000000",594.85,610.0,0.0,0.01,14.91,15.33,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,31621.1]
["2025-02-26T13:48:38.000000000",594.85,611.0,0.0,0.01,15.91,16.33,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,31621.1]
["2025-02-26T13:48:38.000000000",594.85,612.0,0.0,0.01,16.91,17.33,0.003,-0.997,0.001,607,16,0.001,19,20,62.6,31621.1]
["2025-02-26T13:48:38.000000000",594.85,613.0,0.0,0.01,17.91,18.33,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,31621.1]
["2025-02-26T13:48:38.000000000",594.85,614.0,0.0,0.01,18.91,19.33,0.003,-0.997,0.001,107,6,0.001,78,0,18.5,31621.1]
["2025-02-26T13:48:38.000000000",594.85,615.0,0.0,0.01,19.91,20.33,0.002,-0.998,0.001,954,0,0.001,15,1,96.9,31621.1]
["2025-02-26T13:48:38.000000000",594.85,616.0,0.0,0.01,20.91,21.33,0.002,-0.998,0.001,151,5,0.001,16,21,16.7,31621.1]
["2025-02-26T13:48:38.000000000",594.85,617.0,0.0,0.01,21.91,22.33,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,31621.1]
["2025-02-26T13:48:38.000000000",594.85,618.0,0.0,0.01,22.91,23.33,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,31621.1]
["2025-02-26T13:48:38.000000000",594.85,619.0,0.0,0.01,23.91,24.33,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,31621.1]
["2025-02-26T13:48:50.000000000",594.71,570.0,24.52,25.0,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,31453.4]
["2025-02-26T13:48:50.000000000",594.71,571.0,23.52,24.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,31453.4]
["2025-02-26T13:48:50.000000000",594.71,572.0,22.52,23.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31453.4]
["2025-02-26T13:48:50.000000000",594.71,573.0,21.52,22.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31453.4]
["2025-02-26T13:48:50.000000000",594.71,574.0,20.52,21.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,31453.4]
["2025-02-26T13:48:50.000000000",594.71,575.0,19.52,20.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,31453.4]
["2025-02-26T13:48:50.000000000",594.71,576.0,18.52,19.0,0.0,0.01,0.997,-0.002,0.001,1,0,0.001,4,0,0.5,31453.4]
["2025-02-26T13:48:50.000000000",594.71,577.0,17.52,18.0,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,31453.4]
["2025-02-26T13:48:50.000000000",594.71,578.0,16.52,17.0,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,31453.4]
["2025-02-26T13:48:50.000000000",594.71,579.0,15.52,16.0,0.0,0.01,0.997,-0.003,0.002,130,0,0.002,8,1,27.6,31453.4]
["2025-02-26T13:48:50.000000000",594.71,580.0,14.53,15.0,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,31453.4]
["2025-02-26T13:48:50.000000000",594.71,581.0,13.53,14.0,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,31453.4]
["2025-02-26T13:48:50.000000000",594.71,582.0,12.53,13.0,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,31453.4]
["2025-02-26T13:48:50.000000000",594.71,583.0,11.53,12.0,0.0,0.02,0.993,-0.007,0.004,61,21,0.004,19,2,32.0,31453.4]
["2025-02-26T13:48:50.000000000",594.71,584.0,10.53,11.0,0.0,0.02,0.993,-0.007,0.004,40,62,0.004,199,48,95.6,31453.4]
["2025-02-26T13:48:50.000000000",594.71,585.0,9.53,10.01,0.0,0.02,0.992,-0.008,0.005,40,82,0.005,580,422,310.0,31453.4]
["2025-02-26T13:48:50.000000000",594.71,586.0,8.59,9.01,0.01,0.02,0.989,-0.011,0.008,31,120,0.008,185,37,172.8,31453.4]
["2025-02-26T13:48:50.000000000",594.71,587.0,7.6,7.96,0.01,0.03,0.984,-0.015,0.011,52,271,0.011,230,100,310.2,31453.4]
["2025-02-26T13:48:50.000000000",594.71,588.0,6.61,6.97,0.02,0.04,0.976,-0.024,0.016,41,500,0.016,108,145,238.4,31453.4]
["2025-02-26T13:48:50.000000000",594.71,589.0,5.63,5.98,0.04,0.06,0.962,-0.038,0.026,20,492,0.026,337,536,928.2,31453.4]
["2025-02-26T13:48:50.000000000",594.71,590.0,4.68,5.01,0.08,0.1,0.937,-0.063,0.04,69,608,0.04,265,691,1336.0,31453.4]
["2025-02-26T13:48:50.000000000",594.71,591.0,3.75,4.07,0.15,0.17,0.895,-0.105,0.061,60,386,0.061,133,553,1177.3,31453.4]
["2025-02-26T13:48:50.000000000",594.71,592.0,2.88,3.16,0.26,0.28,0.827,-0.173,0.088,24,325,0.088,196,636,1936.0,31453.4]
["2025-02-26T13:48:50.000000000",594.71,593.0,2.08,2.33,0.45,0.48,0.732,-0.268,0.118,65,343,0.118,71,668,1604.8000000000002,31453.4]
["2025-02-26T13:48:50.000000000",594.71,594.0,1.4,1.59,0.75,0.78,0.606,-0.394,0.142,29,298,0.142,203,1001,3294.4,31453.4]
["2025-02-26T13:48:50.000000000",594.71,595.0,0.88,0.91,1.06,1.26,0.458,-0.542,0.154,81,411,0.154,159,1723,3696.0,31453.4]
["2025-02-26T13:48:50.000000000",594.71,596.0,0.48,0.51,1.63,1.88,0.308,-0.692,0.139,236,563,0.139,162,1682,5532.200000000001,31453.4]
["2025-02-26T13:48:50.000000000",594.71,597.0,0.24,0.26,2.35,2.65,0.183,-0.817,0.106,117,804,0.106,236,1428,3741.8,31453.4]
["2025-02-26T13:48:50.000000000",594.71,598.0,0.11,0.13,3.2,3.54,0.1,-0.9,0.069,185,1648,0.069,120,1299,2104.5,31453.4]
["2025-02-26T13:48:50.000000000",594.71,599.0,0.05,0.07,4.13,4.48,0.054,-0.946,0.041,307,1815,0.041,99,1007,1664.6,31453.4]
["2025-02-26T13:48:50.000000000",594.71,600.0,0.03,0.04,5.1,5.46,0.032,-0.968,0.025,366,2209,0.025,76,1064,1105.0,31453.4]
["2025-02-26T13:48:50.000000000",594.71,601.0,0.01,0.03,6.03,6.5,0.019,-0.981,0.015,76,2174,0.015,99,612,262.5,31453.4]
["2025-02-26T13:48:50.000000000",594.71,602.0,0.0,0.02,7.02,7.49,0.01,-0.99,0.008,186,1201,0.008,111,439,237.6,31453.4]
["2025-02-26T13:48:50.000000000",594.71,603.0,0.0,0.01,8.01,8.49,0.005,-0.995,0.004,75,953,0.004,111,638,74.4,31453.4]
["2025-02-26T13:48:50.000000000",594.71,604.0,0.0,0.01,9.01,9.48,0.005,-0.995,0.004,60,468,0.004,531,394,236.4,31453.4]
["2025-02-26T13:48:50.000000000",594.71,605.0,0.0,0.01,10.01,10.48,0.004,-0.996,0.003,194,330,0.003,543,326,221.1,31453.4]
["2025-02-26T13:48:50.000000000",594.71,606.0,0.0,0.01,11.0,11.48,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,31453.4]
["2025-02-26T13:48:50.000000000",594.71,607.0,0.0,0.01,12.0,12.48,0.004,-0.996,0.002,124,30,0.002,63,191,37.4,31453.4]
["2025-02-26T13:48:50.000000000",594.71,608.0,0.0,0.01,13.0,13.48,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,31453.4]
["2025-02-26T13:48:50.000000000",594.71,609.0,0.0,0.01,14.0,14.48,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,31453.4]
["2025-02-26T13:48:50.000000000",594.71,610.0,0.0,0.01,15.0,15.48,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,31453.4]
["2025-02-26T13:48:50.000000000",594.71,611.0,0.0,0.01,16.0,16.48,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,31453.4]
["2025-02-26T13:48:50.000000000",594.71,612.0,0.0,0.01,17.0,17.48,0.003,-0.997,0.001,607,16,0.001,19,20,62.6,31453.4]
["2025-02-26T13:48:50.000000000",594.71,613.0,0.0,0.01,18.0,18.48,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,31453.4]
["2025-02-26T13:48:50.000000000",594.71,614.0,0.0,0.01,19.0,19.48,0.002,-0.997,0.001,107,6,0.001,78,0,18.5,31453.4]
["2025-02-26T13:48:50.000000000",594.71,615.0,0.0,0.01,20.0,20.48,0.002,-0.998,0.001,954,0,0.001,15,1,96.9,31453.4]
["2025-02-26T13:48:50.000000000",594.71,616.0,0.0,0.01,21.0,21.48,0.002,-0.998,0.001,151,5,0.001,16,21,16.7,31453.4]
["2025-02-26T13:48:50.000000000",594.71,617.0,0.0,0.01,22.0,22.48,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,31453.4]
["2025-02-26T13:48:50.000000000",594.71,618.0,0.0,0.01,23.0,23.48,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,31453.4]
["2025-02-26T13:48:50.000000000",594.71,619.0,0.0,0.01,24.0,24.48,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,31453.4]
["2025-02-26T13:49:01.000000000",594.57,570.0,24.33,24.71,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,31453.4]
["2025-02-26T13:49:01.000000000",594.57,571.0,23.33,23.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,31453.4]
["2025-02-26T13:49:01.000000000",594.57,572.0,22.33,22.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31453.4]
["2025-02-26T13:49:01.000000000",594.57,573.0,21.33,21.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31453.4]
["2025-02-26T13:49:01.000000000",594.57,574.0,20.33,20.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,31453.4]
["2025-02-26T13:49:01.000000000",594.57,575.0,19.33,19.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,31453.4]
["2025-02-26T13:49:01.000000000",594.57,576.0,18.33,18.71,0.0,0.01,0.997,-0.002,0.001,1,0,0.001,4,0,0.5,31453.4]
["2025-02-26T13:49:01.000000000",594.57,577.0,17.33,17.71,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,31453.4]
["2025-02-26T13:49:01.000000000",594.57,578.0,16.33,16.71,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,31453.4]
["2025-02-26T13:49:01.000000000",594.57,579.0,15.34,15.71,0.0,0.01,0.997,-0.003,0.002,130,0,0.002,8,1,27.6,31453.4]
["2025-02-26T13:49:01.000000000",594.57,580.0,14.34,14.71,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,31453.4]
["2025-02-26T13:49:01.000000000",594.57,581.0,13.34,13.71,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,31453.4]
["2025-02-26T13:49:01.000000000",594.57,582.0,12.34,12.71,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,31453.4]
["2025-02-26T13:49:01.000000000",594.57,583.0,11.34,11.71,0.0,0.02,0.993,-0.007,0.004,61,21,0.004,19,2,32.0,31453.4]
["2025-02-26T13:49:01.000000000",594.57,584.0,10.34,10.71,0.0,0.02,0.993,-0.007,0.004,40,62,0.004,199,48,95.6,31453.4]
["2025-02-26T13:49:01.000000000",594.57,585.0,9.35,9.72,0.0,0.02,0.992,-0.008,0.005,40,82,0.005,580,422,310.0,31453.4]
["2025-02-26T13:49:01.000000000",594.57,586.0,8.54,8.57,0.01,0.02,0.989,-0.011,0.008,31,120,0.008,185,37,172.8,31453.4]
["2025-02-26T13:49:01.000000000",594.57,587.0,7.55,7.58,0.02,0.03,0.984,-0.015,0.011,52,271,0.011,230,100,310.2,31453.4]
["2025-02-26T13:49:01.000000000",594.57,588.0,6.43,6.68,0.03,0.04,0.976,-0.024,0.016,41,500,0.016,108,145,238.4,31453.4]
["2025-02-26T13:49:01.000000000",594.57,589.0,5.46,5.7,0.05,0.07,0.962,-0.038,0.026,20,492,0.026,337,536,928.2,31453.4]
["2025-02-26T13:49:01.000000000",594.57,590.0,4.51,4.74,0.09,0.11,0.937,-0.063,0.04,69,608,0.04,265,691,1336.0,31453.4]
["2025-02-26T13:49:01.000000000",594.57,591.0,3.59,3.8,0.17,0.19,0.895,-0.105,0.061,60,386,0.061,133,553,1177.3,31453.4]
["2025-02-26T13:49:01.000000000",594.57,592.0,2.73,2.92,0.29,0.33,0.827,-0.173,0.088,24,325,0.088,196,637,1936.0,31453.4]
["2025-02-26T13:49:01.000000000",594.57,593.0,1.96,2.12,0.51,0.54,0.732,-0.268,0.118,65,343,0.118,71,668,1604.8000000000002,31453.4]
["2025-02-26T13:49:01.000000000",594.57,594.0,1.29,1.42,0.82,0.86,0.606,-0.394,0.142,29,299,0.142,203,1002,3294.4,31453.4]
["2025-02-26T13:49:01.000000000",594.57,595.0,0.8,0.87,1.23,1.35,0.458,-0.542,0.154,81,411,0.154,159,1723,3696.0,31453.4]
["2025-02-26T13:49:01.000000000",594.57,596.0,0.44,0.49,1.84,2.0,0.308,-0.692,0.139,236,563,0.139,162,1682,5532.200000000001,31453.4]
["2025-02-26T13:49:01.000000000",594.57,597.0,0.21,0.25,2.6,2.78,0.183,-0.817,0.106,117,804,0.106,236,1428,3741.8,31453.4]
["2025-02-26T13:49:01.000000000",594.57,598.0,0.11,0.13,3.47,3.68,0.1,-0.9,0.069,185,1648,0.069,120,1299,2104.5,31453.4]
["2025-02-26T13:49:01.000000000",594.57,599.0,0.05,0.07,4.41,4.63,0.054,-0.946,0.041,307,1815,0.041,99,1007,1664.6,31453.4]
["2025-02-26T13:49:01.000000000",594.57,600.0,0.03,0.05,5.39,5.61,0.032,-0.968,0.025,366,2209,0.025,76,1064,1105.0,31453.4]
["2025-02-26T13:49:01.000000000",594.57,601.0,0.01,0.03,6.32,6.66,0.019,-0.981,0.015,76,2174,0.015,99,612,262.5,31453.4]
["2025-02-26T13:49:01.000000000",594.57,602.0,0.0,0.02,7.31,7.6,0.01,-0.99,0.008,186,1201,0.008,111,459,237.6,31453.4]
["2025-02-26T13:49:01.000000000",594.57,603.0,0.0,0.01,8.45,8.48,0.005,-0.995,0.004,75,953,0.004,111,638,74.4,31453.4]
["2025-02-26T13:49:01.000000000",594.57,604.0,0.0,0.01,9.45,9.48,0.005,-0.995,0.004,60,468,0.004,531,394,236.4,31453.4]
["2025-02-26T13:49:01.000000000",594.57,605.0,0.0,0.01,10.3,10.63,0.004,-0.996,0.003,194,330,0.003,543,326,221.1,31453.4]
["2025-02-26T13:49:01.000000000",594.57,606.0,0.0,0.01,11.3,11.63,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,31453.4]
["2025-02-26T13:49:01.000000000",594.57,607.0,0.0,0.01,12.3,12.63,0.004,-0.996,0.002,124,30,0.002,63,191,37.4,31453.4]
["2025-02-26T13:49:01.000000000",594.57,608.0,0.0,0.01,13.29,13.63,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,31453.4]
["2025-02-26T13:49:01.000000000",594.57,609.0,0.0,0.01,14.29,14.63,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,31453.4]
["2025-02-26T13:49:01.000000000",594.57,610.0,0.0,0.01,15.29,15.63,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,31453.4]
["2025-02-26T13:49:01.000000000",594.57,611.0,0.0,0.01,16.29,16.63,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,31453.4]
["2025-02-26T13:49:01.000000000",594.57,612.0,0.0,0.01,17.29,17.63,0.003,-0.997,0.001,607,16,0.001,19,20,62.6,31453.4]
["2025-02-26T13:49:01.000000000",594.57,613.0,0.0,0.01,18.29,18.63,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,31453.4]
["2025-02-26T13:49:01.000000000",594.57,614.0,0.0,0.01,19.29,19.63,0.002,-0.997,0.001,107,6,0.001,78,0,18.5,31453.4]
["2025-02-26T13:49:01.000000000",594.57,615.0,0.0,0.01,20.29,20.63,0.002,-0.998,0.001,954,0,0.001,15,1,96.9,31453.4]
["2025-02-26T13:49:01.000000000",594.57,616.0,0.0,0.01,21.29,21.63,0.002,-0.998,0.001,151,5,0.001,16,21,16.7,31453.4]
["2025-02-26T13:49:01.000000000",594.57,617.0,0.0,0.01,22.29,22.63,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,31453.4]
["2025-02-26T13:49:01.000000000",594.57,618.0,0.0,0.01,23.29,23.63,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,31453.4]
["2025-02-26T13:49:01.000000000",594.57,619.0,0.0,0.01,24.29,24.63,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,31453.4]
["2025-02-26T13:49:13.000000000",594.5,570.0,24.27,24.68,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,31289.500000000007]
["2025-02-26T13:49:13.000000000",594.5,571.0,23.27,23.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,31289.500000000007]
["2025-02-26T13:49:13.000000000",594.5,572.0,22.27,22.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31289.500000000007]
["2025-02-26T13:49:13.000000000",594.5,573.0,21.27,21.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31289.500000000007]
["2025-02-26T13:49:13.000000000",594.5,574.0,20.27,20.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,31289.500000000007]
["2025-02-26T13:49:13.000000000",594.5,575.0,19.27,19.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,31289.500000000007]
["2025-02-26T13:49:13.000000000",594.5,576.0,18.27,18.68,0.0,0.01,0.997,-0.002,0.001,1,0,0.001,4,0,0.5,31289.500000000007]
["2025-02-26T13:49:13.000000000",594.5,577.0,17.27,17.68,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,31289.500000000007]
["2025-02-26T13:49:13.000000000",594.5,578.0,16.27,16.68,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,31289.500000000007]
["2025-02-26T13:49:13.000000000",594.5,579.0,15.27,15.68,0.0,0.01,0.997,-0.003,0.002,130,0,0.002,8,1,27.6,31289.500000000007]
["2025-02-26T13:49:13.000000000",594.5,580.0,14.27,14.68,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,31289.500000000007]
["2025-02-26T13:49:13.000000000",594.5,581.0,13.27,13.68,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,31289.500000000007]
["2025-02-26T13:49:13.000000000",594.5,582.0,12.27,12.68,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,31289.500000000007]
["2025-02-26T13:49:13.000000000",594.5,583.0,11.49,11.51,0.0,0.02,0.993,-0.007,0.004,61,21,0.004,19,2,32.0,31289.500000000007]
["2025-02-26T13:49:13.000000000",594.5,584.0,10.49,10.52,0.0,0.02,0.993,-0.007,0.005,40,62,0.005,199,48,119.5,31289.500000000007]
["2025-02-26T13:49:13.000000000",594.5,585.0,9.28,9.69,0.0,0.02,0.992,-0.008,0.005,40,82,0.005,580,422,310.0,31289.500000000007]
["2025-02-26T13:49:13.000000000",594.5,586.0,8.5,8.52,0.01,0.02,0.989,-0.011,0.008,31,120,0.008,185,37,172.8,31289.500000000007]
["2025-02-26T13:49:13.000000000",594.5,587.0,7.5,7.53,0.02,0.03,0.981,-0.019,0.013,52,271,0.013,230,100,366.6,31289.500000000007]
["2025-02-26T13:49:13.000000000",594.5,588.0,6.36,6.65,0.03,0.05,0.973,-0.027,0.018,41,500,0.018,108,145,268.2,31289.500000000007]
["2025-02-26T13:49:13.000000000",594.5,589.0,5.39,5.67,0.05,0.07,0.955,-0.045,0.029,20,492,0.029,337,536,1035.3,31289.500000000007]
["2025-02-26T13:49:13.000000000",594.5,590.0,4.44,4.71,0.1,0.12,0.928,-0.072,0.044,69,608,0.044,265,691,1469.6,31289.500000000007]
["2025-02-26T13:49:13.000000000",594.5,591.0,3.53,3.78,0.18,0.21,0.88,-0.12,0.066,60,386,0.066,133,554,1273.8,31289.500000000007]
["2025-02-26T13:49:13.000000000",594.5,592.0,2.68,2.9,0.31,0.35,0.809,-0.192,0.093,24,325,0.092,196,637,2026.4,31289.500000000007]
["2025-02-26T13:49:13.000000000",594.5,593.0,1.91,2.1,0.52,0.57,0.707,-0.293,0.12,65,343,0.12,71,668,1632.0,31289.500000000007]
["2025-02-26T13:49:13.000000000",594.5,594.0,1.26,1.41,0.85,0.89,0.58,-0.42,0.141,29,299,0.14,203,1002,3250.9,31289.500000000007]
["2025-02-26T13:49:13.000000000",594.5,595.0,0.8,0.85,1.25,1.42,0.433,-0.567,0.152,81,411,0.151,159,1723,3632.1,31289.500000000007]
["2025-02-26T13:49:13.000000000",594.5,596.0,0.43,0.48,1.86,2.08,0.288,-0.712,0.133,236,563,0.133,162,1682,5293.4,31289.500000000007]
["2025-02-26T13:49:13.000000000",594.5,597.0,0.21,0.25,2.62,2.88,0.17,-0.83,0.099,117,804,0.099,236,1428,3494.7000000000003,31289.500000000007]
["2025-02-26T13:49:13.000000000",594.5,598.0,0.1,0.13,3.5,3.78,0.094,-0.906,0.064,185,1658,0.064,120,1299,1952.0,31289.500000000007]
["2025-02-26T13:49:13.000000000",594.5,599.0,0.05,0.07,4.44,4.73,0.053,-0.947,0.039,307,1815,0.039,99,1007,1583.4,31289.500000000007]
["2025-02-26T13:49:13.000000000",594.5,600.0,0.03,0.05,5.41,5.71,0.034,-0.966,0.026,366,2209,0.026,76,1067,1149.2,31289.500000000007]
["2025-02-26T13:49:13.000000000",594.5,601.0,0.01,0.03,6.35,6.76,0.018,-0.982,0.015,76,2175,0.015,99,615,262.5,31289.500000000007]
["2025-02-26T13:49:13.000000000",594.5,602.0,0.01,0.02,7.34,7.75,0.013,-0.987,0.01,186,1201,0.01,111,459,297.0,31289.500000000007]
["2025-02-26T13:49:13.000000000",594.5,603.0,0.0,0.01,8.5,8.53,0.005,-0.995,0.004,75,953,0.004,111,638,74.4,31289.500000000007]
["2025-02-26T13:49:13.000000000",594.5,604.0,0.0,0.01,9.33,9.74,0.004,-0.996,0.004,60,468,0.004,531,394,236.4,31289.500000000007]
["2025-02-26T13:49:13.000000000",594.5,605.0,0.0,0.01,10.33,10.74,0.004,-0.996,0.003,194,330,0.003,543,326,221.1,31289.500000000007]
["2025-02-26T13:49:13.000000000",594.5,606.0,0.0,0.01,11.49,11.52,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,31289.500000000007]
["2025-02-26T13:49:13.000000000",594.5,607.0,0.0,0.01,12.32,12.74,0.004,-0.996,0.002,124,30,0.002,63,191,37.4,31289.500000000007]
["2025-02-26T13:49:13.000000000",594.5,608.0,0.0,0.01,13.32,13.74,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,31289.500000000007]
["2025-02-26T13:49:13.000000000",594.5,609.0,0.0,0.01,14.32,14.73,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,31289.500000000007]
["2025-02-26T13:49:13.000000000",594.5,610.0,0.0,0.01,15.32,15.73,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,31289.500000000007]
["2025-02-26T13:49:13.000000000",594.5,611.0,0.0,0.01,16.32,16.73,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,31289.500000000007]
["2025-02-26T13:49:13.000000000",594.5,612.0,0.0,0.01,17.32,17.73,0.003,-0.997,0.001,607,16,0.001,19,20,62.6,31289.500000000007]
["2025-02-26T13:49:13.000000000",594.5,613.0,0.0,0.01,18.32,18.73,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,31289.500000000007]
["2025-02-26T13:49:13.000000000",594.5,614.0,0.0,0.01,19.32,19.73,0.002,-0.997,0.001,107,6,0.001,78,0,18.5,31289.500000000007]
["2025-02-26T13:49:13.000000000",594.5,615.0,0.0,0.01,20.32,20.73,0.002,-0.998,0.001,954,0,0.001,15,1,96.9,31289.500000000007]
["2025-02-26T13:49:13.000000000",594.5,616.0,0.0,0.01,21.32,21.73,0.002,-0.998,0.001,151,5,0.001,16,21,16.7,31289.500000000007]
["2025-02-26T13:49:13.000000000",594.5,617.0,0.0,0.01,22.32,22.73,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,31289.500000000007]
["2025-02-26T13:49:13.000000000",594.5,618.0,0.0,0.01,23.32,23.73,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,31289.500000000007]
["2025-02-26T13:49:13.000000000",594.5,619.0,0.0,0.01,24.32,24.73,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,31289.500000000007]
["2025-02-26T13:49:24.000000000",594.55,570.0,24.38,24.79,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,31347.6]
["2025-02-26T13:49:24.000000000",594.55,571.0,23.38,23.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,31347.6]
["2025-02-26T13:49:24.000000000",594.55,572.0,22.38,22.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31347.6]
["2025-02-26T13:49:24.000000000",594.55,573.0,21.38,21.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31347.6]
["2025-02-26T13:49:24.000000000",594.55,574.0,20.38,20.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,31347.6]
["2025-02-26T13:49:24.000000000",594.55,575.0,19.38,19.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,31347.6]
["2025-02-26T13:49:24.000000000",594.55,576.0,18.38,18.79,0.0,0.01,0.997,-0.002,0.001,1,0,0.001,4,0,0.5,31347.6]
["2025-02-26T13:49:24.000000000",594.55,577.0,17.38,17.79,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,31347.6]
["2025-02-26T13:49:24.000000000",594.55,578.0,16.38,16.79,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,31347.6]
["2025-02-26T13:49:24.000000000",594.55,579.0,15.38,15.79,0.0,0.01,0.997,-0.003,0.002,130,0,0.002,8,1,27.6,31347.6]
["2025-02-26T13:49:24.000000000",594.55,580.0,14.38,14.79,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,31347.6]
["2025-02-26T13:49:24.000000000",594.55,581.0,13.38,13.8,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,31347.6]
["2025-02-26T13:49:24.000000000",594.55,582.0,12.38,12.8,0.0,0.01,0.996,-0.003,0.002,271,0,0.002,53,6,64.8,31347.6]
["2025-02-26T13:49:24.000000000",594.55,583.0,11.38,11.8,0.0,0.02,0.993,-0.007,0.004,61,21,0.004,19,2,32.0,31347.6]
["2025-02-26T13:49:24.000000000",594.55,584.0,10.39,10.8,0.0,0.02,0.993,-0.007,0.005,40,62,0.005,199,48,119.5,31347.6]
["2025-02-26T13:49:24.000000000",594.55,585.0,9.39,9.8,0.0,0.02,0.992,-0.008,0.005,40,82,0.005,580,422,310.0,31347.6]
["2025-02-26T13:49:24.000000000",594.55,586.0,8.45,8.75,0.01,0.02,0.989,-0.011,0.008,31,120,0.008,185,37,172.8,31347.6]
["2025-02-26T13:49:24.000000000",594.55,587.0,7.45,7.76,0.01,0.03,0.981,-0.019,0.013,52,271,0.013,230,100,366.6,31347.6]
["2025-02-26T13:49:24.000000000",594.55,588.0,6.47,6.77,0.03,0.05,0.97,-0.03,0.019,41,500,0.019,108,145,283.1,31347.6]
["2025-02-26T13:49:24.000000000",594.55,589.0,5.49,5.79,0.05,0.07,0.955,-0.045,0.029,20,492,0.029,337,536,1035.3,31347.6]
["2025-02-26T13:49:24.000000000",594.55,590.0,4.54,4.82,0.09,0.12,0.926,-0.074,0.044,69,608,0.044,265,691,1469.6,31347.6]
["2025-02-26T13:49:24.000000000",594.55,591.0,3.63,3.88,0.16,0.19,0.878,-0.122,0.066,60,386,0.066,133,554,1273.8,31347.6]
["2025-02-26T13:49:24.000000000",594.55,592.0,2.76,3.0,0.29,0.33,0.807,-0.193,0.093,24,325,0.093,196,637,2046.0,31347.6]
["2025-02-26T13:49:24.000000000",594.55,593.0,1.98,2.18,0.49,0.54,0.707,-0.293,0.121,65,343,0.121,71,668,1645.6,31347.6]
["2025-02-26T13:49:24.000000000",594.55,594.0,1.32,1.48,0.81,0.85,0.579,-0.421,0.143,29,299,0.143,203,1002,3317.5999999999995,31347.6]
["2025-02-26T13:49:24.000000000",594.55,595.0,0.83,0.88,1.18,1.35,0.431,-0.569,0.15,81,411,0.15,159,1729,3600.0,31347.6]
["2025-02-26T13:49:24.000000000",594.55,596.0,0.46,0.49,1.78,1.99,0.288,-0.712,0.132,236,563,0.132,162,1682,5253.6,31347.6]
["2025-02-26T13:49:24.000000000",594.55,597.0,0.22,0.25,2.52,2.78,0.171,-0.829,0.099,117,804,0.099,236,1428,3494.7000000000003,31347.6]
["2025-02-26T13:49:24.000000000",594.55,598.0,0.1,0.13,3.39,3.67,0.094,-0.906,0.064,185,1658,0.064,120,1299,1952.0,31347.6]
["2025-02-26T13:49:24.000000000",594.55,599.0,0.05,0.07,4.32,4.63,0.052,-0.948,0.039,307,1815,0.039,99,1007,1583.4,31347.6]
["2025-02-26T13:49:24.000000000",594.55,600.0,0.03,0.05,5.3,5.61,0.034,-0.966,0.025,366,2209,0.025,76,1067,1105.0,31347.6]
["2025-02-26T13:49:24.000000000",594.55,601.0,0.01,0.03,6.23,6.65,0.018,-0.982,0.015,76,2175,0.015,99,615,262.5,31347.6]
["2025-02-26T13:49:24.000000000",594.55,602.0,0.01,0.02,7.22,7.55,0.016,-0.983,0.012,186,1201,0.012,111,459,356.4,31347.6]
["2025-02-26T13:49:24.000000000",594.55,603.0,0.0,0.01,8.22,8.63,0.005,-0.995,0.004,75,953,0.004,111,638,74.4,31347.6]
["2025-02-26T13:49:24.000000000",594.55,604.0,0.0,0.01,9.21,9.63,0.004,-0.995,0.004,60,468,0.004,531,394,236.4,31347.6]
["2025-02-26T13:49:24.000000000",594.55,605.0,0.0,0.01,10.21,10.63,0.004,-0.996,0.003,194,330,0.003,543,326,221.1,31347.6]
["2025-02-26T13:49:24.000000000",594.55,606.0,0.0,0.01,11.21,11.63,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,31347.6]
["2025-02-26T13:49:24.000000000",594.55,607.0,0.0,0.01,12.21,12.62,0.004,-0.996,0.002,124,30,0.002,63,191,37.4,31347.6]
["2025-02-26T13:49:24.000000000",594.55,608.0,0.0,0.01,13.21,13.62,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,31347.6]
["2025-02-26T13:49:24.000000000",594.55,609.0,0.0,0.01,14.21,14.62,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,31347.6]
["2025-02-26T13:49:24.000000000",594.55,610.0,0.0,0.01,15.21,15.62,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,31347.6]
["2025-02-26T13:49:24.000000000",594.55,611.0,0.0,0.01,16.21,16.62,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,31347.6]
["2025-02-26T13:49:24.000000000",594.55,612.0,0.0,0.01,17.21,17.62,0.003,-0.997,0.001,607,16,0.001,19,20,62.6,31347.6]
["2025-02-26T13:49:24.000000000",594.55,613.0,0.0,0.01,18.21,18.62,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,31347.6]
["2025-02-26T13:49:24.000000000",594.55,614.0,0.0,0.01,19.21,19.62,0.002,-0.997,0.001,107,6,0.001,78,0,18.5,31347.6]
["2025-02-26T13:49:24.000000000",594.55,615.0,0.0,0.01,20.21,20.62,0.002,-0.998,0.001,954,0,0.001,15,1,96.9,31347.6]
["2025-02-26T13:49:24.000000000",594.55,616.0,0.0,0.01,21.21,21.62,0.002,-0.998,0.001,151,5,0.001,16,21,16.7,31347.6]
["2025-02-26T13:49:24.000000000",594.55,617.0,0.0,0.01,22.21,22.62,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,31347.6]
["2025-02-26T13:49:24.000000000",594.55,618.0,0.0,0.01,23.21,23.62,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,31347.6]
["2025-02-26T13:49:24.000000000",594.55,619.0,0.0,0.01,24.21,24.62,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,31347.6]
["2025-02-26T13:49:35.000000000",594.51,570.0,24.36,24.73,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,31162.200000000004]
["2025-02-26T13:49:35.000000000",594.51,571.0,23.37,23.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,31162.200000000004]
["2025-02-26T13:49:35.000000000",594.51,572.0,22.37,22.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31162.200000000004]
["2025-02-26T13:49:35.000000000",594.51,573.0,21.36,21.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31162.200000000004]
["2025-02-26T13:49:35.000000000",594.51,574.0,20.36,20.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,31162.200000000004]
["2025-02-26T13:49:35.000000000",594.51,575.0,19.36,19.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,31162.200000000004]
["2025-02-26T13:49:35.000000000",594.51,576.0,18.36,18.73,0.0,0.01,0.997,-0.002,0.001,1,0,0.001,4,0,0.5,31162.200000000004]
["2025-02-26T13:49:35.000000000",594.51,577.0,17.36,17.73,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,31162.200000000004]
["2025-02-26T13:49:35.000000000",594.51,578.0,16.36,16.73,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,31162.200000000004]
["2025-02-26T13:49:35.000000000",594.51,579.0,15.37,15.73,0.0,0.01,0.997,-0.003,0.002,130,0,0.002,8,1,27.6,31162.200000000004]
["2025-02-26T13:49:35.000000000",594.51,580.0,14.37,14.73,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,31162.200000000004]
["2025-02-26T13:49:35.000000000",594.51,581.0,13.37,13.73,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,31162.200000000004]
["2025-02-26T13:49:35.000000000",594.51,582.0,12.38,12.72,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,31162.200000000004]
["2025-02-26T13:49:35.000000000",594.51,583.0,11.56,11.59,0.0,0.02,0.993,-0.007,0.004,61,21,0.004,19,2,32.0,31162.200000000004]
["2025-02-26T13:49:35.000000000",594.51,584.0,10.57,10.59,0.0,0.02,0.993,-0.007,0.005,40,62,0.005,199,48,119.5,31162.200000000004]
["2025-02-26T13:49:35.000000000",594.51,585.0,9.57,9.6,0.0,0.02,0.992,-0.008,0.005,40,82,0.005,580,422,310.0,31162.200000000004]
["2025-02-26T13:49:35.000000000",594.51,586.0,8.57,8.6,0.01,0.02,0.989,-0.011,0.008,31,120,0.008,185,37,172.8,31162.200000000004]
["2025-02-26T13:49:35.000000000",594.51,587.0,7.58,7.61,0.01,0.03,0.984,-0.016,0.011,52,271,0.011,230,100,310.2,31162.200000000004]
["2025-02-26T13:49:35.000000000",594.51,588.0,6.59,6.62,0.03,0.04,0.973,-0.027,0.018,41,500,0.018,108,145,268.2,31162.200000000004]
["2025-02-26T13:49:35.000000000",594.51,589.0,5.48,5.72,0.05,0.06,0.958,-0.042,0.028,20,492,0.028,337,536,999.6,31162.200000000004]
["2025-02-26T13:49:35.000000000",594.51,590.0,4.53,4.76,0.09,0.1,0.93,-0.07,0.044,69,608,0.044,265,691,1469.6,31162.200000000004]
["2025-02-26T13:49:35.000000000",594.51,591.0,3.6,3.83,0.16,0.18,0.883,-0.117,0.066,60,386,0.066,133,554,1273.8,31162.200000000004]
["2025-02-26T13:49:35.000000000",594.51,592.0,2.75,2.94,0.28,0.3,0.811,-0.189,0.094,24,325,0.094,196,637,2068.0,31162.200000000004]
["2025-02-26T13:49:35.000000000",594.51,593.0,1.97,2.14,0.48,0.51,0.711,-0.289,0.124,65,343,0.124,71,668,1686.4,31162.200000000004]
["2025-02-26T13:49:35.000000000",594.51,594.0,1.3,1.44,0.8,0.83,0.579,-0.421,0.148,29,299,0.148,203,1002,3433.6,31162.200000000004]
["2025-02-26T13:49:35.000000000",594.51,595.0,0.83,0.86,1.21,1.35,0.429,-0.571,0.148,81,411,0.148,159,1729,3551.9999999999995,31162.200000000004]
["2025-02-26T13:49:35.000000000",594.51,596.0,0.45,0.47,1.87,1.91,0.285,-0.715,0.131,236,564,0.131,162,1682,5213.8,31162.200000000004]
["2025-02-26T13:49:35.000000000",594.51,597.0,0.22,0.24,2.57,2.78,0.168,-0.832,0.098,117,805,0.098,236,1428,3459.4,31162.200000000004]
["2025-02-26T13:49:35.000000000",594.51,598.0,0.1,0.12,3.44,3.67,0.091,-0.909,0.063,185,1658,0.063,120,1299,1921.5,31162.200000000004]
["2025-02-26T13:49:35.000000000",594.51,599.0,0.05,0.07,4.38,4.63,0.052,-0.948,0.039,307,1815,0.039,99,1007,1583.4,31162.200000000004]
["2025-02-26T13:49:35.000000000",594.51,600.0,0.03,0.04,5.36,5.61,0.031,-0.969,0.024,366,2209,0.024,76,1067,1060.8,31162.200000000004]
["2025-02-26T13:49:35.000000000",594.51,601.0,0.01,0.03,6.43,6.46,0.018,-0.982,0.015,76,2175,0.015,99,615,262.5,31162.200000000004]
["2025-02-26T13:49:35.000000000",594.51,602.0,0.01,0.02,7.43,7.45,0.013,-0.987,0.01,186,1201,0.01,111,459,297.0,31162.200000000004]
["2025-02-26T13:49:35.000000000",594.51,603.0,0.0,0.01,8.42,8.45,0.005,-0.995,0.004,75,953,0.004,111,638,74.4,31162.200000000004]
["2025-02-26T13:49:35.000000000",594.51,604.0,0.0,0.01,9.42,9.45,0.004,-0.996,0.004,60,468,0.004,531,394,236.4,31162.200000000004]
["2025-02-26T13:49:35.000000000",594.51,605.0,0.0,0.01,10.42,10.44,0.004,-0.996,0.003,194,330,0.003,543,326,221.1,31162.200000000004]
["2025-02-26T13:49:35.000000000",594.51,606.0,0.0,0.01,11.41,11.44,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,31162.200000000004]
["2025-02-26T13:49:35.000000000",594.51,607.0,0.0,0.01,12.28,12.63,0.004,-0.996,0.002,124,30,0.002,63,191,37.4,31162.200000000004]
["2025-02-26T13:49:35.000000000",594.51,608.0,0.0,0.01,13.27,13.62,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,31162.200000000004]
["2025-02-26T13:49:35.000000000",594.51,609.0,0.0,0.01,14.27,14.62,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,31162.200000000004]
["2025-02-26T13:49:35.000000000",594.51,610.0,0.0,0.01,15.27,15.62,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,31162.200000000004]
["2025-02-26T13:49:35.000000000",594.51,611.0,0.0,0.01,16.27,16.62,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,31162.200000000004]
["2025-02-26T13:49:35.000000000",594.51,612.0,0.0,0.01,17.28,17.63,0.003,-0.997,0.001,607,16,0.001,19,20,62.6,31162.200000000004]
["2025-02-26T13:49:35.000000000",594.51,613.0,0.0,0.01,18.27,18.62,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,31162.200000000004]
["2025-02-26T13:49:35.000000000",594.51,614.0,0.0,0.01,19.27,19.62,0.002,-0.998,0.001,107,6,0.001,78,0,18.5,31162.200000000004]
["2025-02-26T13:49:35.000000000",594.51,615.0,0.0,0.01,20.28,20.63,0.002,-0.998,0.001,954,0,0.001,15,1,96.9,31162.200000000004]
["2025-02-26T13:49:35.000000000",594.51,616.0,0.0,0.01,21.27,21.62,0.002,-0.998,0.001,151,5,0.001,16,21,16.7,31162.200000000004]
["2025-02-26T13:49:35.000000000",594.51,617.0,0.0,0.01,22.27,22.62,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,31162.200000000004]
["2025-02-26T13:49:35.000000000",594.51,618.0,0.0,0.01,23.27,23.62,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,31162.200000000004]
["2025-02-26T13:49:35.000000000",594.51,619.0,0.0,0.01,24.27,24.62,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,31162.200000000004]
["2025-02-26T13:49:47.000000000",594.53,570.0,24.38,24.74,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,31162.200000000004]
["2025-02-26T13:49:47.000000000",594.53,571.0,23.38,23.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,31162.200000000004]
["2025-02-26T13:49:47.000000000",594.53,572.0,22.38,22.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31162.200000000004]
["2025-02-26T13:49:47.000000000",594.53,573.0,21.38,21.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31162.200000000004]
["2025-02-26T13:49:47.000000000",594.53,574.0,20.38,20.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,31162.200000000004]
["2025-02-26T13:49:47.000000000",594.53,575.0,19.38,19.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,31162.200000000004]
["2025-02-26T13:49:47.000000000",594.53,576.0,18.38,18.74,0.0,0.01,0.997,-0.002,0.001,1,0,0.001,4,0,0.5,31162.200000000004]
["2025-02-26T13:49:47.000000000",594.53,577.0,17.38,17.74,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,31162.200000000004]
["2025-02-26T13:49:47.000000000",594.53,578.0,16.39,16.74,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,31162.200000000004]
["2025-02-26T13:49:47.000000000",594.53,579.0,15.39,15.74,0.0,0.01,0.997,-0.003,0.002,130,0,0.002,8,1,27.6,31162.200000000004]
["2025-02-26T13:49:47.000000000",594.53,580.0,14.39,14.74,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,31162.200000000004]
["2025-02-26T13:49:47.000000000",594.53,581.0,13.39,13.74,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,31162.200000000004]
["2025-02-26T13:49:47.000000000",594.53,582.0,12.39,12.74,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,31162.200000000004]
["2025-02-26T13:49:47.000000000",594.53,583.0,11.39,11.75,0.0,0.02,0.993,-0.007,0.004,61,21,0.004,19,2,32.0,31162.200000000004]
["2025-02-26T13:49:47.000000000",594.53,584.0,10.39,10.75,0.0,0.02,0.993,-0.007,0.005,40,62,0.005,199,48,119.5,31162.200000000004]
["2025-02-26T13:49:47.000000000",594.53,585.0,9.57,9.6,0.0,0.02,0.992,-0.008,0.005,40,82,0.005,580,422,310.0,31162.200000000004]
["2025-02-26T13:49:47.000000000",594.53,586.0,8.45,8.71,0.01,0.02,0.989,-0.011,0.008,31,120,0.008,185,37,172.8,31162.200000000004]
["2025-02-26T13:49:47.000000000",594.53,587.0,7.45,7.71,0.01,0.03,0.984,-0.016,0.011,52,271,0.011,230,100,310.2,31162.200000000004]
["2025-02-26T13:49:47.000000000",594.53,588.0,6.59,6.62,0.03,0.04,0.973,-0.027,0.018,41,500,0.018,108,145,268.2,31162.200000000004]
["2025-02-26T13:49:47.000000000",594.53,589.0,5.49,5.74,0.05,0.06,0.958,-0.042,0.028,20,492,0.028,337,536,999.6,31162.200000000004]
["2025-02-26T13:49:47.000000000",594.53,590.0,4.54,4.78,0.09,0.1,0.93,-0.07,0.044,69,608,0.044,265,691,1469.6,31162.200000000004]
["2025-02-26T13:49:47.000000000",594.53,591.0,3.62,3.84,0.16,0.18,0.883,-0.117,0.066,60,386,0.066,133,554,1273.8,31162.200000000004]
["2025-02-26T13:49:47.000000000",594.53,592.0,2.76,2.96,0.28,0.3,0.811,-0.189,0.094,24,325,0.094,196,637,2068.0,31162.200000000004]
["2025-02-26T13:49:47.000000000",594.53,593.0,1.98,2.15,0.48,0.51,0.711,-0.289,0.124,65,343,0.124,71,668,1686.4,31162.200000000004]
["2025-02-26T13:49:47.000000000",594.53,594.0,1.31,1.45,0.79,0.82,0.579,-0.421,0.148,29,299,0.148,203,1002,3433.6,31162.200000000004]
["2025-02-26T13:49:47.000000000",594.53,595.0,0.83,0.85,1.2,1.35,0.429,-0.571,0.148,81,411,0.148,159,1729,3551.9999999999995,31162.200000000004]
["2025-02-26T13:49:47.000000000",594.53,596.0,0.45,0.47,1.8,1.96,0.285,-0.715,0.131,236,571,0.131,162,1682,5213.8,31162.200000000004]
["2025-02-26T13:49:47.000000000",594.53,597.0,0.22,0.24,2.55,2.79,0.168,-0.832,0.098,117,805,0.098,236,1428,3459.4,31162.200000000004]
["2025-02-26T13:49:47.000000000",594.53,598.0,0.1,0.12,3.42,3.68,0.091,-0.909,0.063,185,1658,0.063,120,1319,1921.5,31162.200000000004]
["2025-02-26T13:49:47.000000000",594.53,599.0,0.05,0.06,4.37,4.63,0.052,-0.948,0.039,307,1815,0.039,99,1007,1583.4,31162.200000000004]
["2025-02-26T13:49:47.000000000",594.53,600.0,0.03,0.04,5.34,5.61,0.031,-0.969,0.024,366,2209,0.024,76,1067,1060.8,31162.200000000004]
["2025-02-26T13:49:47.000000000",594.53,601.0,0.01,0.03,6.43,6.46,0.018,-0.982,0.015,76,2175,0.015,99,645,262.5,31162.200000000004]
["2025-02-26T13:49:47.000000000",594.53,602.0,0.01,0.02,7.42,7.45,0.013,-0.987,0.01,186,1201,0.01,111,459,297.0,31162.200000000004]
["2025-02-26T13:49:47.000000000",594.53,603.0,0.0,0.01,8.42,8.45,0.005,-0.995,0.004,75,953,0.004,111,638,74.4,31162.200000000004]
["2025-02-26T13:49:47.000000000",594.53,604.0,0.0,0.01,9.26,9.62,0.004,-0.996,0.004,60,468,0.004,531,404,236.4,31162.200000000004]
["2025-02-26T13:49:47.000000000",594.53,605.0,0.0,0.01,10.26,10.62,0.004,-0.996,0.003,194,330,0.003,543,326,221.1,31162.200000000004]
["2025-02-26T13:49:47.000000000",594.53,606.0,0.0,0.01,11.26,11.62,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,31162.200000000004]
["2025-02-26T13:49:47.000000000",594.53,607.0,0.0,0.01,12.26,12.62,0.004,-0.996,0.002,124,30,0.002,63,191,37.4,31162.200000000004]
["2025-02-26T13:49:47.000000000",594.53,608.0,0.0,0.01,13.26,13.62,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,31162.200000000004]
["2025-02-26T13:49:47.000000000",594.53,609.0,0.0,0.01,14.26,14.62,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,31162.200000000004]
["2025-02-26T13:49:47.000000000",594.53,610.0,0.0,0.01,15.26,15.62,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,31162.200000000004]
["2025-02-26T13:49:47.000000000",594.53,611.0,0.0,0.01,16.26,16.62,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,31162.200000000004]
["2025-02-26T13:49:47.000000000",594.53,612.0,0.0,0.01,17.26,17.62,0.003,-0.997,0.001,607,16,0.001,19,20,62.6,31162.200000000004]
["2025-02-26T13:49:47.000000000",594.53,613.0,0.0,0.01,18.26,18.62,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,31162.200000000004]
["2025-02-26T13:49:47.000000000",594.53,614.0,0.0,0.01,19.26,19.62,0.002,-0.998,0.001,107,6,0.001,78,0,18.5,31162.200000000004]
["2025-02-26T13:49:47.000000000",594.53,615.0,0.0,0.01,20.26,20.62,0.002,-0.998,0.001,954,0,0.001,15,1,96.9,31162.200000000004]
["2025-02-26T13:49:47.000000000",594.53,616.0,0.0,0.01,21.26,21.62,0.002,-0.998,0.001,151,5,0.001,16,21,16.7,31162.200000000004]
["2025-02-26T13:49:47.000000000",594.53,617.0,0.0,0.01,22.26,22.62,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,31162.200000000004]
["2025-02-26T13:49:47.000000000",594.53,618.0,0.0,0.01,23.26,23.62,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,31162.200000000004]
["2025-02-26T13:49:47.000000000",594.53,619.0,0.0,0.01,24.26,24.62,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,31162.200000000004]
["2025-02-26T13:49:58.000000000",594.54,570.0,24.39,24.76,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,31181.000000000004]
["2025-02-26T13:49:58.000000000",594.54,571.0,23.39,23.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,31181.000000000004]
["2025-02-26T13:49:58.000000000",594.54,572.0,22.39,22.76,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31181.000000000004]
["2025-02-26T13:49:58.000000000",594.54,573.0,21.39,21.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31181.000000000004]
["2025-02-26T13:49:58.000000000",594.54,574.0,20.39,20.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,31181.000000000004]
["2025-02-26T13:49:58.000000000",594.54,575.0,19.39,19.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,31181.000000000004]
["2025-02-26T13:49:58.000000000",594.54,576.0,18.39,18.76,0.0,0.01,0.997,-0.002,0.001,1,0,0.001,4,0,0.5,31181.000000000004]
["2025-02-26T13:49:58.000000000",594.54,577.0,17.39,17.76,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,31181.000000000004]
["2025-02-26T13:49:58.000000000",594.54,578.0,16.39,16.76,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,31181.000000000004]
["2025-02-26T13:49:58.000000000",594.54,579.0,15.39,15.76,0.0,0.01,0.997,-0.003,0.002,130,0,0.002,8,1,27.6,31181.000000000004]
["2025-02-26T13:49:58.000000000",594.54,580.0,14.39,14.76,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,31181.000000000004]
["2025-02-26T13:49:58.000000000",594.54,581.0,13.39,13.76,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,31181.000000000004]
["2025-02-26T13:49:58.000000000",594.54,582.0,12.39,12.76,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,31181.000000000004]
["2025-02-26T13:49:58.000000000",594.54,583.0,11.39,11.76,0.0,0.02,0.993,-0.007,0.004,61,21,0.004,19,2,32.0,31181.000000000004]
["2025-02-26T13:49:58.000000000",594.54,584.0,10.39,10.76,0.0,0.02,0.993,-0.007,0.005,40,62,0.005,199,48,119.5,31181.000000000004]
["2025-02-26T13:49:58.000000000",594.54,585.0,9.4,9.77,0.0,0.02,0.992,-0.008,0.005,40,82,0.005,580,422,310.0,31181.000000000004]
["2025-02-26T13:49:58.000000000",594.54,586.0,8.44,8.73,0.01,0.02,0.989,-0.011,0.008,31,120,0.008,185,37,172.8,31181.000000000004]
["2025-02-26T13:49:58.000000000",594.54,587.0,7.45,7.73,0.01,0.03,0.984,-0.016,0.011,52,271,0.011,230,100,310.2,31181.000000000004]
["2025-02-26T13:49:58.000000000",594.54,588.0,6.46,6.74,0.03,0.04,0.973,-0.027,0.018,41,500,0.018,108,145,268.2,31181.000000000004]
["2025-02-26T13:49:58.000000000",594.54,589.0,5.49,5.76,0.05,0.06,0.958,-0.042,0.028,20,492,0.028,337,536,999.6,31181.000000000004]
["2025-02-26T13:49:58.000000000",594.54,590.0,4.53,4.8,0.09,0.1,0.93,-0.07,0.043,69,608,0.043,265,691,1436.1999999999998,31181.000000000004]
["2025-02-26T13:49:58.000000000",594.54,591.0,3.61,3.86,0.16,0.17,0.883,-0.117,0.066,60,386,0.066,133,554,1273.8,31181.000000000004]
["2025-02-26T13:49:58.000000000",594.54,592.0,2.75,2.97,0.28,0.3,0.814,-0.186,0.094,24,325,0.094,196,637,2068.0,31181.000000000004]
["2025-02-26T13:49:58.000000000",594.54,593.0,1.97,2.16,0.48,0.5,0.712,-0.288,0.123,65,343,0.123,71,668,1672.8000000000002,31181.000000000004]
["2025-02-26T13:49:58.000000000",594.54,594.0,1.3,1.45,0.79,0.82,0.581,-0.419,0.147,29,299,0.147,203,1023,3410.4,31181.000000000004]
["2025-02-26T13:49:58.000000000",594.54,595.0,0.82,0.85,1.18,1.35,0.431,-0.569,0.149,81,411,0.149,159,1729,3576.0,31181.000000000004]
["2025-02-26T13:49:58.000000000",594.54,596.0,0.45,0.47,1.78,1.96,0.285,-0.715,0.132,236,571,0.132,162,1682,5253.6,31181.000000000004]
["2025-02-26T13:49:58.000000000",594.54,597.0,0.22,0.24,2.54,2.79,0.167,-0.833,0.099,117,805,0.099,236,1428,3494.7000000000003,31181.000000000004]
["2025-02-26T13:49:58.000000000",594.54,598.0,0.1,0.12,3.4,3.68,0.092,-0.908,0.064,185,1658,0.064,120,1319,1952.0,31181.000000000004]
["2025-02-26T13:49:58.000000000",594.54,599.0,0.05,0.06,4.35,4.63,0.049,-0.951,0.038,307,1820,0.038,99,1007,1542.8000000000002,31181.000000000004]
["2025-02-26T13:49:58.000000000",594.54,600.0,0.03,0.04,5.32,5.61,0.031,-0.969,0.024,366,2209,0.024,76,1067,1060.8,31181.000000000004]
["2025-02-26T13:49:58.000000000",594.54,601.0,0.01,0.03,6.26,6.64,0.018,-0.982,0.015,76,2175,0.015,99,645,262.5,31181.000000000004]
["2025-02-26T13:49:58.000000000",594.54,602.0,0.01,0.02,7.26,7.5,0.013,-0.987,0.01,186,1201,0.01,111,459,297.0,31181.000000000004]
["2025-02-26T13:49:58.000000000",594.54,603.0,0.0,0.01,8.25,8.62,0.005,-0.995,0.004,75,953,0.004,111,638,74.4,31181.000000000004]
["2025-02-26T13:49:58.000000000",594.54,604.0,0.0,0.01,9.25,9.62,0.004,-0.996,0.004,60,468,0.004,531,404,236.4,31181.000000000004]
["2025-02-26T13:49:58.000000000",594.54,605.0,0.0,0.01,10.25,10.62,0.004,-0.996,0.003,194,330,0.003,543,326,221.1,31181.000000000004]
["2025-02-26T13:49:58.000000000",594.54,606.0,0.0,0.01,11.25,11.62,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,31181.000000000004]
["2025-02-26T13:49:58.000000000",594.54,607.0,0.0,0.01,12.24,12.62,0.004,-0.996,0.002,124,30,0.002,63,191,37.4,31181.000000000004]
["2025-02-26T13:49:58.000000000",594.54,608.0,0.0,0.01,13.24,13.61,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,31181.000000000004]
["2025-02-26T13:49:58.000000000",594.54,609.0,0.0,0.01,14.24,14.61,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,31181.000000000004]
["2025-02-26T13:49:58.000000000",594.54,610.0,0.0,0.01,15.24,15.61,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,31181.000000000004]
["2025-02-26T13:49:58.000000000",594.54,611.0,0.0,0.01,16.24,16.61,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,31181.000000000004]
["2025-02-26T13:49:58.000000000",594.54,612.0,0.0,0.01,17.24,17.61,0.003,-0.997,0.001,607,16,0.001,19,20,62.6,31181.000000000004]
["2025-02-26T13:49:58.000000000",594.54,613.0,0.0,0.01,18.24,18.61,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,31181.000000000004]
["2025-02-26T13:49:58.000000000",594.54,614.0,0.0,0.01,19.24,19.61,0.002,-0.998,0.001,107,6,0.001,78,0,18.5,31181.000000000004]
["2025-02-26T13:49:58.000000000",594.54,615.0,0.0,0.01,20.24,20.61,0.002,-0.998,0.001,954,0,0.001,15,1,96.9,31181.000000000004]
["2025-02-26T13:49:58.000000000",594.54,616.0,0.0,0.01,21.24,21.61,0.002,-0.998,0.001,151,5,0.001,16,21,16.7,31181.000000000004]
["2025-02-26T13:49:58.000000000",594.54,617.0,0.0,0.01,22.24,22.61,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,31181.000000000004]
["2025-02-26T13:49:58.000000000",594.54,618.0,0.0,0.01,23.24,23.61,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,31181.000000000004]
["2025-02-26T13:49:58.000000000",594.54,619.0,0.0,0.01,24.24,24.61,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,31181.000000000004]
["2025-02-26T13:50:09.000000000",594.66,570.0,20.65,24.91,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,31304.60000000001]
["2025-02-26T13:50:09.000000000",594.66,571.0,20.0,23.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,31304.60000000001]
["2025-02-26T13:50:09.000000000",594.66,572.0,21.0,22.91,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,31304.60000000001]
["2025-02-26T13:50:09.000000000",594.66,573.0,20.0,21.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31304.60000000001]
["2025-02-26T13:50:09.000000000",594.66,574.0,18.15,20.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,31304.60000000001]
["2025-02-26T13:50:09.000000000",594.66,575.0,17.15,19.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,31304.60000000001]
["2025-02-26T13:50:09.000000000",594.66,576.0,16.15,18.91,0.0,0.01,0.997,-0.002,0.001,1,0,0.001,4,0,0.5,31304.60000000001]
["2025-02-26T13:50:09.000000000",594.66,577.0,15.15,17.91,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,31304.60000000001]
["2025-02-26T13:50:09.000000000",594.66,578.0,14.15,16.91,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,31304.60000000001]
["2025-02-26T13:50:09.000000000",594.66,579.0,13.15,15.91,0.0,0.01,0.997,-0.003,0.002,130,0,0.002,8,1,27.6,31304.60000000001]
["2025-02-26T13:50:09.000000000",594.66,580.0,12.15,14.91,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,31304.60000000001]
["2025-02-26T13:50:09.000000000",594.66,581.0,11.15,13.92,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,31304.60000000001]
["2025-02-26T13:50:09.000000000",594.66,582.0,10.15,12.92,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,31304.60000000001]
["2025-02-26T13:50:09.000000000",594.66,583.0,10.0,11.92,0.0,0.02,0.993,-0.007,0.004,61,21,0.004,19,2,32.0,31304.60000000001]
["2025-02-26T13:50:09.000000000",594.66,584.0,9.15,10.92,0.0,0.02,0.993,-0.007,0.005,40,62,0.005,199,48,119.5,31304.60000000001]
["2025-02-26T13:50:09.000000000",594.66,585.0,8.15,9.92,0.0,0.02,0.992,-0.008,0.005,40,82,0.005,580,422,310.0,31304.60000000001]
["2025-02-26T13:50:09.000000000",594.66,586.0,7.2,8.89,0.01,0.02,0.989,-0.011,0.008,31,120,0.008,185,37,172.8,31304.60000000001]
["2025-02-26T13:50:09.000000000",594.66,587.0,6.2,7.89,0.01,0.03,0.984,-0.016,0.011,52,271,0.011,230,100,310.2,31304.60000000001]
["2025-02-26T13:50:09.000000000",594.66,588.0,5.2,6.9,0.02,0.04,0.973,-0.027,0.018,41,500,0.018,108,145,268.2,31304.60000000001]
["2025-02-26T13:50:09.000000000",594.66,589.0,4.2,5.92,0.04,0.06,0.958,-0.042,0.028,20,492,0.028,337,536,999.6,31304.60000000001]
["2025-02-26T13:50:09.000000000",594.66,590.0,3.25,4.95,0.08,0.1,0.928,-0.072,0.044,69,608,0.044,265,691,1469.6,31304.60000000001]
["2025-02-26T13:50:09.000000000",594.66,591.0,2.3,4.0,0.14,0.16,0.884,-0.116,0.066,60,386,0.066,133,554,1273.8,31304.60000000001]
["2025-02-26T13:50:09.000000000",594.66,592.0,1.42,3.1,0.25,0.27,0.814,-0.186,0.094,24,325,0.094,196,637,2068.0,31304.60000000001]
["2025-02-26T13:50:09.000000000",594.66,593.0,0.62,2.27,0.44,0.46,0.715,-0.285,0.125,65,343,0.125,71,668,1700.0,31304.60000000001]
["2025-02-26T13:50:09.000000000",594.66,594.0,0.9,1.55,0.7,0.78,0.583,-0.418,0.149,29,299,0.149,203,1024,3456.8,31304.60000000001]
["2025-02-26T13:50:09.000000000",594.66,595.0,0.84,0.93,1.09,1.44,0.432,-0.568,0.148,81,411,0.148,159,1729,3551.9999999999995,31304.60000000001]
["2025-02-26T13:50:09.000000000",594.66,596.0,0.46,0.52,1.67,1.96,0.286,-0.714,0.132,236,572,0.132,162,1683,5253.6,31304.60000000001]
["2025-02-26T13:50:09.000000000",594.66,597.0,0.24,0.26,2.4,2.99,0.169,-0.831,0.099,117,816,0.099,236,1428,3494.7000000000003,31304.60000000001]
["2025-02-26T13:50:09.000000000",594.66,598.0,0.11,0.13,3.26,4.95,0.092,-0.908,0.064,185,1660,0.064,120,1319,1952.0,31304.60000000001]
["2025-02-26T13:50:09.000000000",594.66,599.0,0.05,0.07,4.19,5.9,0.052,-0.948,0.039,307,1820,0.039,99,1008,1583.4,31304.60000000001]
["2025-02-26T13:50:09.000000000",594.66,600.0,0.03,0.04,5.16,6.0,0.031,-0.969,0.024,366,2209,0.024,76,1067,1060.8,31304.60000000001]
["2025-02-26T13:50:09.000000000",594.66,601.0,0.01,0.03,6.11,7.9,0.018,-0.982,0.015,76,2176,0.015,99,645,262.5,31304.60000000001]
["2025-02-26T13:50:09.000000000",594.66,602.0,0.01,0.02,7.1,7.49,0.013,-0.987,0.01,186,1201,0.01,111,459,297.0,31304.60000000001]
["2025-02-26T13:50:09.000000000",594.66,603.0,0.0,0.01,8.1,9.9,0.005,-0.995,0.004,75,953,0.004,111,638,74.4,31304.60000000001]
["2025-02-26T13:50:09.000000000",594.66,604.0,0.0,0.01,9.09,10.9,0.004,-0.996,0.004,60,468,0.004,531,404,236.4,31304.60000000001]
["2025-02-26T13:50:09.000000000",594.66,605.0,0.0,0.01,10.09,11.9,0.004,-0.996,0.003,194,330,0.003,543,326,221.1,31304.60000000001]
["2025-02-26T13:50:09.000000000",594.66,606.0,0.0,0.01,11.09,15.0,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,31304.60000000001]
["2025-02-26T13:50:09.000000000",594.66,607.0,0.0,0.01,12.09,15.0,0.004,-0.996,0.002,124,30,0.002,63,191,37.4,31304.60000000001]
["2025-02-26T13:50:09.000000000",594.66,608.0,0.0,0.01,13.09,15.9,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,31304.60000000001]
["2025-02-26T13:50:09.000000000",594.66,609.0,0.0,0.01,14.09,16.9,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,31304.60000000001]
["2025-02-26T13:50:09.000000000",594.66,610.0,0.0,0.01,15.09,17.9,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,31304.60000000001]
["2025-02-26T13:50:09.000000000",594.66,611.0,0.0,0.01,16.09,18.9,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,31304.60000000001]
["2025-02-26T13:50:09.000000000",594.66,612.0,0.0,0.01,17.09,19.9,0.003,-0.997,0.001,607,16,0.001,19,20,62.6,31304.60000000001]
["2025-02-26T13:50:09.000000000",594.66,613.0,0.0,0.01,18.09,20.9,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,31304.60000000001]
["2025-02-26T13:50:09.000000000",594.66,614.0,0.0,0.01,19.09,21.9,0.002,-0.998,0.001,107,6,0.001,78,0,18.5,31304.60000000001]
["2025-02-26T13:50:09.000000000",594.66,615.0,0.0,0.01,20.09,22.9,0.002,-0.998,0.001,954,0,0.001,15,1,96.9,31304.60000000001]
["2025-02-26T13:50:09.000000000",594.66,616.0,0.0,0.01,21.09,26.0,0.002,-0.998,0.001,151,5,0.001,16,21,16.7,31304.60000000001]
["2025-02-26T13:50:09.000000000",594.66,617.0,0.0,0.01,22.09,27.0,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,31304.60000000001]
["2025-02-26T13:50:09.000000000",594.66,618.0,0.0,0.01,23.09,28.0,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,31304.60000000001]
["2025-02-26T13:50:09.000000000",594.66,619.0,0.0,0.01,24.09,28.4,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,31304.60000000001]
["2025-02-26T13:50:21.000000000",594.59,570.0,24.39,24.77,0.0,0.02,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,31567.800000000003]
["2025-02-26T13:50:21.000000000",594.59,571.0,23.39,23.77,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,31567.800000000003]
["2025-02-26T13:50:21.000000000",594.59,572.0,22.39,22.77,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31567.800000000003]
["2025-02-26T13:50:21.000000000",594.59,573.0,21.39,21.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31567.800000000003]
["2025-02-26T13:50:21.000000000",594.59,574.0,20.39,20.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,31567.800000000003]
["2025-02-26T13:50:21.000000000",594.59,575.0,19.4,19.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,31567.800000000003]
["2025-02-26T13:50:21.000000000",594.59,576.0,18.4,18.77,0.0,0.01,0.997,-0.002,0.001,1,0,0.001,4,0,0.5,31567.800000000003]
["2025-02-26T13:50:21.000000000",594.59,577.0,17.4,17.77,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,31567.800000000003]
["2025-02-26T13:50:21.000000000",594.59,578.0,16.4,16.77,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,31567.800000000003]
["2025-02-26T13:50:21.000000000",594.59,579.0,15.4,15.77,0.0,0.01,0.997,-0.003,0.002,130,0,0.002,8,1,27.6,31567.800000000003]
["2025-02-26T13:50:21.000000000",594.59,580.0,14.4,14.77,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,31567.800000000003]
["2025-02-26T13:50:21.000000000",594.59,581.0,13.4,13.77,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,31567.800000000003]
["2025-02-26T13:50:21.000000000",594.59,582.0,12.4,12.78,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,31567.800000000003]
["2025-02-26T13:50:21.000000000",594.59,583.0,11.4,11.78,0.0,0.02,0.993,-0.007,0.004,61,21,0.004,19,2,32.0,31567.800000000003]
["2025-02-26T13:50:21.000000000",594.59,584.0,10.41,10.78,0.0,0.02,0.993,-0.007,0.005,40,62,0.005,199,48,119.5,31567.800000000003]
["2025-02-26T13:50:21.000000000",594.59,585.0,9.41,9.79,0.01,0.02,0.99,-0.01,0.007,40,82,0.007,580,422,434.00000000000006,31567.800000000003]
["2025-02-26T13:50:21.000000000",594.59,586.0,8.45,8.75,0.01,0.02,0.989,-0.011,0.008,31,120,0.008,185,37,172.8,31567.800000000003]
["2025-02-26T13:50:21.000000000",594.59,587.0,7.46,7.76,0.02,0.03,0.981,-0.019,0.013,52,271,0.013,230,100,366.6,31567.800000000003]
["2025-02-26T13:50:21.000000000",594.59,588.0,6.47,6.77,0.03,0.04,0.97,-0.029,0.019,41,500,0.019,108,145,283.1,31567.800000000003]
["2025-02-26T13:50:21.000000000",594.59,589.0,5.54,5.78,0.05,0.07,0.955,-0.045,0.029,20,492,0.029,337,536,1035.3,31567.800000000003]
["2025-02-26T13:50:21.000000000",594.59,590.0,4.58,4.82,0.09,0.1,0.928,-0.072,0.044,69,608,0.044,265,691,1469.6,31567.800000000003]
["2025-02-26T13:50:21.000000000",594.59,591.0,3.66,3.88,0.15,0.17,0.884,-0.116,0.065,60,386,0.065,133,554,1254.5,31567.800000000003]
["2025-02-26T13:50:21.000000000",594.59,592.0,2.76,2.98,0.27,0.29,0.816,-0.184,0.093,24,325,0.093,196,637,2046.0,31567.800000000003]
["2025-02-26T13:50:21.000000000",594.59,593.0,1.97,2.16,0.46,0.48,0.717,-0.283,0.123,65,343,0.123,71,668,1672.8000000000002,31567.800000000003]
["2025-02-26T13:50:21.000000000",594.59,594.0,1.3,1.45,0.77,0.79,0.586,-0.415,0.146,29,299,0.146,203,1025,3387.2,31567.800000000003]
["2025-02-26T13:50:21.000000000",594.59,595.0,0.83,0.86,1.16,1.3,0.435,-0.565,0.152,81,412,0.152,159,1729,3648.0,31567.800000000003]
["2025-02-26T13:50:21.000000000",594.59,596.0,0.45,0.48,1.76,1.93,0.287,-0.712,0.134,236,573,0.134,162,1683,5333.200000000001,31567.800000000003]
["2025-02-26T13:50:21.000000000",594.59,597.0,0.22,0.24,2.52,2.72,0.166,-0.834,0.1,117,816,0.1,236,1428,3530.0000000000005,31567.800000000003]
["2025-02-26T13:50:21.000000000",594.59,598.0,0.1,0.12,3.39,3.67,0.092,-0.908,0.064,185,1660,0.064,120,1319,1952.0,31567.800000000003]
["2025-02-26T13:50:21.000000000",594.59,599.0,0.05,0.06,4.33,4.63,0.05,-0.95,0.038,307,1820,0.038,99,1008,1542.8000000000002,31567.800000000003]
["2025-02-26T13:50:21.000000000",594.59,600.0,0.03,0.04,5.3,5.6,0.031,-0.969,0.024,366,2209,0.024,76,1067,1060.8,31567.800000000003]
["2025-02-26T13:50:21.000000000",594.59,601.0,0.01,0.03,6.25,6.63,0.018,-0.982,0.015,76,2176,0.015,99,645,262.5,31567.800000000003]
["2025-02-26T13:50:21.000000000",594.59,602.0,0.01,0.02,7.24,7.62,0.013,-0.987,0.01,186,1201,0.01,111,460,297.0,31567.800000000003]
["2025-02-26T13:50:21.000000000",594.59,603.0,0.0,0.01,8.24,8.61,0.005,-0.995,0.004,75,953,0.004,111,638,74.4,31567.800000000003]
["2025-02-26T13:50:21.000000000",594.59,604.0,0.0,0.01,9.23,9.61,0.004,-0.996,0.004,60,468,0.004,531,404,236.4,31567.800000000003]
["2025-02-26T13:50:21.000000000",594.59,605.0,0.0,0.01,10.23,10.61,0.004,-0.996,0.003,194,330,0.003,543,326,221.1,31567.800000000003]
["2025-02-26T13:50:21.000000000",594.59,606.0,0.0,0.01,11.23,11.61,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,31567.800000000003]
["2025-02-26T13:50:21.000000000",594.59,607.0,0.0,0.01,12.23,12.61,0.004,-0.996,0.002,124,30,0.002,63,191,37.4,31567.800000000003]
["2025-02-26T13:50:21.000000000",594.59,608.0,0.0,0.01,13.23,13.61,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,31567.800000000003]
["2025-02-26T13:50:21.000000000",594.59,609.0,0.0,0.01,14.23,14.61,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,31567.800000000003]
["2025-02-26T13:50:21.000000000",594.59,610.0,0.0,0.01,15.23,15.61,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,31567.800000000003]
["2025-02-26T13:50:21.000000000",594.59,611.0,0.0,0.01,16.23,16.61,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,31567.800000000003]
["2025-02-26T13:50:21.000000000",594.59,612.0,0.0,0.01,17.23,17.61,0.003,-0.997,0.001,607,16,0.001,19,20,62.6,31567.800000000003]
["2025-02-26T13:50:21.000000000",594.59,613.0,0.0,0.01,18.23,18.61,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,31567.800000000003]
["2025-02-26T13:50:21.000000000",594.59,614.0,0.0,0.01,19.23,19.61,0.002,-0.997,0.001,107,6,0.001,78,0,18.5,31567.800000000003]
["2025-02-26T13:50:21.000000000",594.59,615.0,0.0,0.01,20.23,20.61,0.002,-0.998,0.001,954,0,0.001,15,1,96.9,31567.800000000003]
["2025-02-26T13:50:21.000000000",594.59,616.0,0.0,0.01,21.23,21.61,0.002,-0.998,0.001,151,5,0.001,16,21,16.7,31567.800000000003]
["2025-02-26T13:50:21.000000000",594.59,617.0,0.0,0.01,22.23,22.61,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,31567.800000000003]
["2025-02-26T13:50:21.000000000",594.59,618.0,0.0,0.01,23.23,23.61,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,31567.800000000003]
["2025-02-26T13:50:21.000000000",594.59,619.0,0.0,0.01,24.23,24.61,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,31567.800000000003]
["2025-02-26T13:50:32.000000000",594.51,570.0,24.34,24.67,0.0,0.02,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,31567.800000000003]
["2025-02-26T13:50:32.000000000",594.51,571.0,23.34,23.67,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,31567.800000000003]
["2025-02-26T13:50:32.000000000",594.51,572.0,22.34,22.67,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31567.800000000003]
["2025-02-26T13:50:32.000000000",594.51,573.0,21.34,21.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31567.800000000003]
["2025-02-26T13:50:32.000000000",594.51,574.0,20.34,20.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,31567.800000000003]
["2025-02-26T13:50:32.000000000",594.51,575.0,19.34,19.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,31567.800000000003]
["2025-02-26T13:50:32.000000000",594.51,576.0,18.34,18.67,0.0,0.01,0.997,-0.002,0.001,1,0,0.001,4,0,0.5,31567.800000000003]
["2025-02-26T13:50:32.000000000",594.51,577.0,17.34,17.67,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,31567.800000000003]
["2025-02-26T13:50:32.000000000",594.51,578.0,16.34,16.67,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,31567.800000000003]
["2025-02-26T13:50:32.000000000",594.51,579.0,15.34,15.67,0.0,0.01,0.997,-0.003,0.002,130,0,0.002,8,1,27.6,31567.800000000003]
["2025-02-26T13:50:32.000000000",594.51,580.0,14.34,14.67,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,31567.800000000003]
["2025-02-26T13:50:32.000000000",594.51,581.0,13.34,13.68,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,31567.800000000003]
["2025-02-26T13:50:32.000000000",594.51,582.0,12.34,12.68,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,31567.800000000003]
["2025-02-26T13:50:32.000000000",594.51,583.0,11.34,11.68,0.0,0.02,0.993,-0.007,0.004,61,21,0.004,19,2,32.0,31567.800000000003]
["2025-02-26T13:50:32.000000000",594.51,584.0,10.35,10.68,0.0,0.02,0.993,-0.007,0.005,40,62,0.005,199,48,119.5,31567.800000000003]
["2025-02-26T13:50:32.000000000",594.51,585.0,9.35,9.69,0.01,0.02,0.99,-0.01,0.007,40,82,0.007,580,422,434.00000000000006,31567.800000000003]
["2025-02-26T13:50:32.000000000",594.51,586.0,8.39,8.65,0.01,0.03,0.989,-0.011,0.008,31,120,0.008,185,37,172.8,31567.800000000003]
["2025-02-26T13:50:32.000000000",594.51,587.0,7.4,7.66,0.02,0.03,0.981,-0.019,0.013,52,271,0.013,230,100,366.6,31567.800000000003]
["2025-02-26T13:50:32.000000000",594.51,588.0,6.42,6.67,0.03,0.05,0.97,-0.029,0.019,41,500,0.019,108,145,283.1,31567.800000000003]
["2025-02-26T13:50:32.000000000",594.51,589.0,5.44,5.69,0.06,0.07,0.955,-0.045,0.029,20,492,0.029,337,536,1035.3,31567.800000000003]
["2025-02-26T13:50:32.000000000",594.51,590.0,4.49,4.73,0.1,0.11,0.928,-0.072,0.044,69,608,0.044,265,691,1469.6,31567.800000000003]
["2025-02-26T13:50:32.000000000",594.51,591.0,3.57,3.79,0.17,0.19,0.884,-0.116,0.065,60,386,0.065,133,554,1254.5,31567.800000000003]
["2025-02-26T13:50:32.000000000",594.51,592.0,2.71,2.91,0.29,0.31,0.816,-0.184,0.093,24,325,0.093,196,637,2046.0,31567.800000000003]
["2025-02-26T13:50:32.000000000",594.51,593.0,1.93,2.1,0.5,0.53,0.717,-0.283,0.123,65,343,0.123,71,668,1672.8000000000002,31567.800000000003]
["2025-02-26T13:50:32.000000000",594.51,594.0,1.27,1.4,0.82,0.85,0.586,-0.415,0.146,29,299,0.146,203,1025,3387.2,31567.800000000003]
["2025-02-26T13:50:32.000000000",594.51,595.0,0.79,0.82,1.23,1.37,0.435,-0.565,0.152,81,412,0.152,159,1729,3648.0,31567.800000000003]
["2025-02-26T13:50:32.000000000",594.51,596.0,0.43,0.45,1.84,1.96,0.287,-0.712,0.134,236,573,0.134,162,1683,5333.200000000001,31567.800000000003]
["2025-02-26T13:50:32.000000000",594.51,597.0,0.21,0.23,2.6,2.82,0.166,-0.834,0.1,117,817,0.1,236,1428,3530.0000000000005,31567.800000000003]
["2025-02-26T13:50:32.000000000",594.51,598.0,0.1,0.11,3.48,3.72,0.092,-0.908,0.064,185,1660,0.064,120,1339,1952.0,31567.800000000003]
["2025-02-26T13:50:32.000000000",594.51,599.0,0.05,0.06,4.42,4.68,0.05,-0.95,0.038,307,1820,0.038,99,1008,1542.8000000000002,31567.800000000003]
["2025-02-26T13:50:32.000000000",594.51,600.0,0.03,0.04,5.4,5.65,0.031,-0.969,0.024,366,2209,0.024,76,1067,1060.8,31567.800000000003]
["2025-02-26T13:50:32.000000000",594.51,601.0,0.01,0.03,6.35,6.68,0.018,-0.982,0.015,76,2176,0.015,99,675,262.5,31567.800000000003]
["2025-02-26T13:50:32.000000000",594.51,602.0,0.0,0.02,7.34,7.67,0.013,-0.987,0.01,186,1201,0.01,111,460,297.0,31567.800000000003]
["2025-02-26T13:50:32.000000000",594.51,603.0,0.0,0.01,8.34,8.66,0.005,-0.995,0.004,75,953,0.004,111,638,74.4,31567.800000000003]
["2025-02-26T13:50:32.000000000",594.51,604.0,0.0,0.01,9.33,9.66,0.004,-0.996,0.004,60,468,0.004,531,414,236.4,31567.800000000003]
["2025-02-26T13:50:32.000000000",594.51,605.0,0.0,0.01,10.33,10.66,0.004,-0.996,0.003,194,330,0.003,543,326,221.1,31567.800000000003]
["2025-02-26T13:50:32.000000000",594.51,606.0,0.0,0.01,11.33,11.66,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,31567.800000000003]
["2025-02-26T13:50:32.000000000",594.51,607.0,0.0,0.01,12.33,12.66,0.004,-0.996,0.002,124,30,0.002,63,191,37.4,31567.800000000003]
["2025-02-26T13:50:32.000000000",594.51,608.0,0.0,0.01,13.33,13.66,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,31567.800000000003]
["2025-02-26T13:50:32.000000000",594.51,609.0,0.0,0.01,14.33,14.66,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,31567.800000000003]
["2025-02-26T13:50:32.000000000",594.51,610.0,0.0,0.01,15.33,15.65,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,31567.800000000003]
["2025-02-26T13:50:32.000000000",594.51,611.0,0.0,0.01,16.33,16.65,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,31567.800000000003]
["2025-02-26T13:50:32.000000000",594.51,612.0,0.0,0.01,17.33,17.65,0.003,-0.997,0.001,607,16,0.001,19,20,62.6,31567.800000000003]
["2025-02-26T13:50:32.000000000",594.51,613.0,0.0,0.01,18.33,18.65,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,31567.800000000003]
["2025-02-26T13:50:32.000000000",594.51,614.0,0.0,0.01,19.33,19.65,0.002,-0.997,0.001,107,6,0.001,78,0,18.5,31567.800000000003]
["2025-02-26T13:50:32.000000000",594.51,615.0,0.0,0.01,20.33,20.65,0.002,-0.998,0.001,954,0,0.001,15,1,96.9,31567.800000000003]
["2025-02-26T13:50:32.000000000",594.51,616.0,0.0,0.01,21.33,21.65,0.002,-0.998,0.001,151,5,0.001,16,21,16.7,31567.800000000003]
["2025-02-26T13:50:32.000000000",594.51,617.0,0.0,0.01,22.33,22.65,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,31567.800000000003]
["2025-02-26T13:50:32.000000000",594.51,618.0,0.0,0.01,23.33,23.65,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,31567.800000000003]
["2025-02-26T13:50:32.000000000",594.51,619.0,0.0,0.01,24.33,24.65,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,31567.800000000003]
["2025-02-26T13:50:43.000000000",594.54,570.0,24.33,24.73,0.0,0.02,0.996,-0.004,0.001,5,0,0.001,146,0,15.1,31497.700000000004]
["2025-02-26T13:50:43.000000000",594.54,571.0,23.33,23.73,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,2,0.0,31497.700000000004]
["2025-02-26T13:50:43.000000000",594.54,572.0,22.33,22.73,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,31497.700000000004]
["2025-02-26T13:50:43.000000000",594.54,573.0,21.33,21.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31497.700000000004]
["2025-02-26T13:50:43.000000000",594.54,574.0,20.33,20.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,31497.700000000004]
["2025-02-26T13:50:43.000000000",594.54,575.0,19.33,19.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,31497.700000000004]
["2025-02-26T13:50:43.000000000",594.54,576.0,18.33,18.73,0.0,0.01,0.997,-0.002,0.001,1,0,0.001,4,0,0.5,31497.700000000004]
["2025-02-26T13:50:43.000000000",594.54,577.0,17.33,17.73,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,31497.700000000004]
["2025-02-26T13:50:43.000000000",594.54,578.0,16.33,16.73,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,31497.700000000004]
["2025-02-26T13:50:43.000000000",594.54,579.0,15.33,15.74,0.0,0.01,0.997,-0.003,0.002,130,0,0.002,8,1,27.6,31497.700000000004]
["2025-02-26T13:50:43.000000000",594.54,580.0,14.33,14.74,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,31497.700000000004]
["2025-02-26T13:50:43.000000000",594.54,581.0,13.33,13.74,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,31497.700000000004]
["2025-02-26T13:50:43.000000000",594.54,582.0,12.34,12.74,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,31497.700000000004]
["2025-02-26T13:50:43.000000000",594.54,583.0,11.34,11.74,0.0,0.02,0.993,-0.007,0.004,61,21,0.004,19,2,32.0,31497.700000000004]
["2025-02-26T13:50:43.000000000",594.54,584.0,10.34,10.75,0.0,0.02,0.993,-0.007,0.005,40,62,0.005,199,48,119.5,31497.700000000004]
["2025-02-26T13:50:43.000000000",594.54,585.0,9.35,9.75,0.01,0.02,0.99,-0.01,0.007,40,82,0.007,580,422,434.00000000000006,31497.700000000004]
["2025-02-26T13:50:43.000000000",594.54,586.0,8.39,8.72,0.01,0.03,0.986,-0.014,0.009,31,120,0.009,185,37,194.4,31497.700000000004]
["2025-02-26T13:50:43.000000000",594.54,587.0,7.4,7.72,0.02,0.03,0.981,-0.019,0.013,52,271,0.013,230,100,366.6,31497.700000000004]
["2025-02-26T13:50:43.000000000",594.54,588.0,6.41,6.73,0.03,0.05,0.97,-0.03,0.019,41,500,0.019,108,145,283.1,31497.700000000004]
["2025-02-26T13:50:43.000000000",594.54,589.0,5.44,5.75,0.05,0.07,0.953,-0.047,0.03,20,492,0.03,337,536,1071.0,31497.700000000004]
["2025-02-26T13:50:43.000000000",594.54,590.0,4.49,4.79,0.09,0.11,0.928,-0.072,0.044,69,608,0.044,265,691,1469.6,31497.700000000004]
["2025-02-26T13:50:43.000000000",594.54,591.0,3.57,3.85,0.16,0.18,0.883,-0.117,0.066,60,386,0.066,133,554,1273.8,31497.700000000004]
["2025-02-26T13:50:43.000000000",594.54,592.0,2.71,2.96,0.28,0.3,0.811,-0.189,0.094,24,325,0.094,196,637,2068.0,31497.700000000004]
["2025-02-26T13:50:43.000000000",594.54,593.0,1.93,2.14,0.48,0.51,0.71,-0.29,0.124,65,345,0.124,71,668,1686.4,31497.700000000004]
["2025-02-26T13:50:43.000000000",594.54,594.0,1.36,1.39,0.79,0.82,0.579,-0.421,0.148,29,299,0.148,203,1025,3433.6,31497.700000000004]
["2025-02-26T13:50:43.000000000",594.54,595.0,0.82,0.85,1.19,1.38,0.429,-0.571,0.15,81,412,0.15,159,1729,3600.0,31497.700000000004]
["2025-02-26T13:50:43.000000000",594.54,596.0,0.44,0.47,1.79,1.96,0.283,-0.717,0.132,236,573,0.132,162,1683,5253.6,31497.700000000004]
["2025-02-26T13:50:43.000000000",594.54,597.0,0.22,0.23,2.55,2.83,0.165,-0.835,0.098,117,817,0.098,236,1428,3459.4,31497.700000000004]
["2025-02-26T13:50:43.000000000",594.54,598.0,0.1,0.12,3.42,3.73,0.089,-0.911,0.063,185,1660,0.063,120,1339,1921.5,31497.700000000004]
["2025-02-26T13:50:43.000000000",594.54,599.0,0.05,0.06,4.36,4.69,0.049,-0.951,0.038,307,1820,0.038,99,1008,1542.8000000000002,31497.700000000004]
["2025-02-26T13:50:43.000000000",594.54,600.0,0.03,0.04,5.34,5.67,0.031,-0.969,0.024,366,2209,0.024,76,1067,1060.8,31497.700000000004]
["2025-02-26T13:50:43.000000000",594.54,601.0,0.01,0.03,6.29,6.69,0.018,-0.982,0.015,76,2176,0.015,99,675,262.5,31497.700000000004]
["2025-02-26T13:50:43.000000000",594.54,602.0,0.01,0.02,7.28,7.68,0.013,-0.987,0.01,186,1201,0.01,111,460,297.0,31497.700000000004]
["2025-02-26T13:50:43.000000000",594.54,603.0,0.0,0.01,8.27,8.68,0.005,-0.995,0.004,75,953,0.004,111,638,74.4,31497.700000000004]
["2025-02-26T13:50:43.000000000",594.54,604.0,0.0,0.01,9.27,9.68,0.004,-0.996,0.004,60,468,0.004,531,414,236.4,31497.700000000004]
["2025-02-26T13:50:43.000000000",594.54,605.0,0.0,0.01,10.27,10.67,0.004,-0.996,0.003,194,330,0.003,543,326,221.1,31497.700000000004]
["2025-02-26T13:50:43.000000000",594.54,606.0,0.0,0.01,11.27,11.67,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,31497.700000000004]
["2025-02-26T13:50:43.000000000",594.54,607.0,0.0,0.01,12.27,12.67,0.004,-0.996,0.002,124,30,0.002,63,191,37.4,31497.700000000004]
["2025-02-26T13:50:43.000000000",594.54,608.0,0.0,0.01,13.27,13.67,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,31497.700000000004]
["2025-02-26T13:50:43.000000000",594.54,609.0,0.0,0.01,14.27,14.67,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,31497.700000000004]
["2025-02-26T13:50:43.000000000",594.54,610.0,0.0,0.01,15.27,15.67,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,31497.700000000004]
["2025-02-26T13:50:43.000000000",594.54,611.0,0.0,0.01,16.27,16.67,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,31497.700000000004]
["2025-02-26T13:50:43.000000000",594.54,612.0,0.0,0.01,17.27,17.67,0.003,-0.997,0.001,607,16,0.001,19,20,62.6,31497.700000000004]
["2025-02-26T13:50:43.000000000",594.54,613.0,0.0,0.01,18.27,18.67,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,31497.700000000004]
["2025-02-26T13:50:43.000000000",594.54,614.0,0.0,0.01,19.27,19.67,0.002,-0.998,0.001,107,6,0.001,78,0,18.5,31497.700000000004]
["2025-02-26T13:50:43.000000000",594.54,615.0,0.0,0.01,20.27,20.67,0.002,-0.998,0.001,954,0,0.001,15,1,96.9,31497.700000000004]
["2025-02-26T13:50:43.000000000",594.54,616.0,0.0,0.01,21.27,21.67,0.002,-0.998,0.001,151,5,0.001,16,21,16.7,31497.700000000004]
["2025-02-26T13:50:43.000000000",594.54,617.0,0.0,0.01,22.27,22.67,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,31497.700000000004]
["2025-02-26T13:50:43.000000000",594.54,618.0,0.0,0.01,23.27,23.67,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,31497.700000000004]
["2025-02-26T13:50:43.000000000",594.54,619.0,0.0,0.01,24.27,24.67,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,31497.700000000004]
["2025-02-26T13:50:55.000000000",594.56,570.0,24.38,24.74,0.0,0.02,0.996,-0.004,0.001,5,0,0.001,146,0,15.1,31577.3]
["2025-02-26T13:50:55.000000000",594.56,571.0,23.38,23.74,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,2,0.0,31577.3]
["2025-02-26T13:50:55.000000000",594.56,572.0,22.38,22.74,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,31577.3]
["2025-02-26T13:50:55.000000000",594.56,573.0,21.38,21.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31577.3]
["2025-02-26T13:50:55.000000000",594.56,574.0,20.38,20.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,31577.3]
["2025-02-26T13:50:55.000000000",594.56,575.0,19.38,19.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,31577.3]
["2025-02-26T13:50:55.000000000",594.56,576.0,18.38,18.74,0.0,0.01,0.997,-0.002,0.001,1,0,0.001,4,0,0.5,31577.3]
["2025-02-26T13:50:55.000000000",594.56,577.0,17.38,17.74,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,31577.3]
["2025-02-26T13:50:55.000000000",594.56,578.0,16.38,16.74,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,31577.3]
["2025-02-26T13:50:55.000000000",594.56,579.0,15.38,15.75,0.0,0.01,0.997,-0.003,0.002,130,0,0.002,8,1,27.6,31577.3]
["2025-02-26T13:50:55.000000000",594.56,580.0,14.38,14.75,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,31577.3]
["2025-02-26T13:50:55.000000000",594.56,581.0,13.39,13.75,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,31577.3]
["2025-02-26T13:50:55.000000000",594.56,582.0,12.39,12.75,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,31577.3]
["2025-02-26T13:50:55.000000000",594.56,583.0,11.39,11.75,0.0,0.02,0.993,-0.007,0.004,61,21,0.004,19,2,32.0,31577.3]
["2025-02-26T13:50:55.000000000",594.56,584.0,10.39,10.76,0.0,0.02,0.993,-0.007,0.005,40,62,0.005,199,48,119.5,31577.3]
["2025-02-26T13:50:55.000000000",594.56,585.0,9.43,9.72,0.01,0.02,0.99,-0.01,0.007,40,82,0.007,580,422,434.00000000000006,31577.3]
["2025-02-26T13:50:55.000000000",594.56,586.0,8.44,8.73,0.01,0.03,0.986,-0.014,0.009,31,120,0.009,185,37,194.4,31577.3]
["2025-02-26T13:50:55.000000000",594.56,587.0,7.45,7.73,0.02,0.03,0.981,-0.019,0.013,52,271,0.013,230,100,366.6,31577.3]
["2025-02-26T13:50:55.000000000",594.56,588.0,6.46,6.74,0.03,0.05,0.97,-0.03,0.019,41,500,0.019,108,145,283.1,31577.3]
["2025-02-26T13:50:55.000000000",594.56,589.0,5.49,5.76,0.05,0.07,0.955,-0.045,0.029,20,492,0.029,337,536,1035.3,31577.3]
["2025-02-26T13:50:55.000000000",594.56,590.0,4.53,4.8,0.09,0.11,0.928,-0.072,0.044,69,608,0.044,265,692,1469.6,31577.3]
["2025-02-26T13:50:55.000000000",594.56,591.0,3.61,3.86,0.16,0.18,0.884,-0.116,0.065,60,386,0.065,133,554,1254.5,31577.3]
["2025-02-26T13:50:55.000000000",594.56,592.0,2.74,2.97,0.27,0.29,0.815,-0.185,0.093,24,325,0.093,196,637,2046.0,31577.3]
["2025-02-26T13:50:55.000000000",594.56,593.0,1.96,2.15,0.47,0.49,0.715,-0.285,0.123,65,345,0.123,71,668,1672.8000000000002,31577.3]
["2025-02-26T13:50:55.000000000",594.56,594.0,1.29,1.42,0.78,0.81,0.583,-0.417,0.147,29,299,0.147,203,1025,3410.4,31577.3]
["2025-02-26T13:50:55.000000000",594.56,595.0,0.83,0.86,1.18,1.35,0.432,-0.568,0.152,81,412,0.152,159,1729,3648.0,31577.3]
["2025-02-26T13:50:55.000000000",594.56,596.0,0.44,0.47,1.78,1.96,0.285,-0.715,0.134,236,573,0.134,162,1683,5333.200000000001,31577.3]
["2025-02-26T13:50:55.000000000",594.56,597.0,0.22,0.24,2.54,2.79,0.166,-0.834,0.099,117,817,0.099,236,1428,3494.7000000000003,31577.3]
["2025-02-26T13:50:55.000000000",594.56,598.0,0.1,0.12,3.41,3.69,0.092,-0.908,0.064,185,1661,0.064,120,1339,1952.0,31577.3]
["2025-02-26T13:50:55.000000000",594.56,599.0,0.05,0.06,4.35,4.64,0.05,-0.95,0.038,307,1820,0.038,99,1008,1542.8000000000002,31577.3]
["2025-02-26T13:50:55.000000000",594.56,600.0,0.03,0.04,5.33,5.62,0.031,-0.969,0.024,366,2209,0.024,76,1067,1060.8,31577.3]
["2025-02-26T13:50:55.000000000",594.56,601.0,0.01,0.03,6.28,6.64,0.018,-0.982,0.015,76,2176,0.015,99,675,262.5,31577.3]
["2025-02-26T13:50:55.000000000",594.56,602.0,0.01,0.02,7.27,7.63,0.013,-0.987,0.01,186,1201,0.01,111,460,297.0,31577.3]
["2025-02-26T13:50:55.000000000",594.56,603.0,0.0,0.01,8.26,8.63,0.005,-0.995,0.004,75,953,0.004,111,638,74.4,31577.3]
["2025-02-26T13:50:55.000000000",594.56,604.0,0.0,0.01,9.26,9.62,0.004,-0.996,0.004,60,468,0.004,531,414,236.4,31577.3]
["2025-02-26T13:50:55.000000000",594.56,605.0,0.0,0.01,10.26,10.62,0.004,-0.996,0.003,194,330,0.003,543,326,221.1,31577.3]
["2025-02-26T13:50:55.000000000",594.56,606.0,0.0,0.01,11.26,11.62,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,31577.3]
["2025-02-26T13:50:55.000000000",594.56,607.0,0.0,0.01,12.26,12.62,0.004,-0.996,0.002,124,30,0.002,63,191,37.4,31577.3]
["2025-02-26T13:50:55.000000000",594.56,608.0,0.0,0.01,13.26,13.62,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,31577.3]
["2025-02-26T13:50:55.000000000",594.56,609.0,0.0,0.01,14.26,14.62,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,31577.3]
["2025-02-26T13:50:55.000000000",594.56,610.0,0.0,0.01,15.26,15.62,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,31577.3]
["2025-02-26T13:50:55.000000000",594.56,611.0,0.0,0.01,16.26,16.62,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,31577.3]
["2025-02-26T13:50:55.000000000",594.56,612.0,0.0,0.01,17.26,17.62,0.003,-0.997,0.001,607,16,0.001,19,20,62.6,31577.3]
["2025-02-26T13:50:55.000000000",594.56,613.0,0.0,0.01,18.26,18.62,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,31577.3]
["2025-02-26T13:50:55.000000000",594.56,614.0,0.0,0.01,19.26,19.62,0.002,-0.997,0.001,107,6,0.001,78,0,18.5,31577.3]
["2025-02-26T13:50:55.000000000",594.56,615.0,0.0,0.01,20.26,20.62,0.002,-0.998,0.001,954,0,0.001,15,1,96.9,31577.3]
["2025-02-26T13:50:55.000000000",594.56,616.0,0.0,0.01,21.26,21.62,0.002,-0.998,0.001,151,5,0.001,16,21,16.7,31577.3]
["2025-02-26T13:50:55.000000000",594.56,617.0,0.0,0.01,22.26,22.62,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,31577.3]
["2025-02-26T13:50:55.000000000",594.56,618.0,0.0,0.01,23.26,23.62,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,31577.3]
["2025-02-26T13:50:55.000000000",594.56,619.0,0.0,0.01,24.26,24.62,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,31577.3]
["2025-02-26T13:51:06.000000000",594.68,570.0,24.51,28.7,0.0,0.02,0.996,-0.004,0.001,5,0,0.001,146,0,15.1,31775.9]
["2025-02-26T13:51:06.000000000",594.68,571.0,23.51,28.0,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,2,0.0,31775.9]
["2025-02-26T13:51:06.000000000",594.68,572.0,22.51,27.72,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,31775.9]
["2025-02-26T13:51:06.000000000",594.68,573.0,21.51,26.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31775.9]
["2025-02-26T13:51:06.000000000",594.68,574.0,20.51,23.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,31775.9]
["2025-02-26T13:51:06.000000000",594.68,575.0,19.51,22.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,31775.9]
["2025-02-26T13:51:06.000000000",594.68,576.0,18.51,21.2,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,31775.9]
["2025-02-26T13:51:06.000000000",594.68,577.0,17.51,20.2,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,31775.9]
["2025-02-26T13:51:06.000000000",594.68,578.0,16.51,19.2,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,31775.9]
["2025-02-26T13:51:06.000000000",594.68,579.0,15.52,18.2,0.0,0.01,0.997,-0.003,0.002,130,0,0.002,8,1,27.6,31775.9]
["2025-02-26T13:51:06.000000000",594.68,580.0,14.52,17.2,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,31775.9]
["2025-02-26T13:51:06.000000000",594.68,581.0,13.52,16.2,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,31775.9]
["2025-02-26T13:51:06.000000000",594.68,582.0,12.52,15.2,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,31775.9]
["2025-02-26T13:51:06.000000000",594.68,583.0,11.52,15.0,0.0,0.02,0.993,-0.007,0.004,61,21,0.004,19,2,32.0,31775.9]
["2025-02-26T13:51:06.000000000",594.68,584.0,10.53,12.2,0.0,0.02,0.993,-0.007,0.004,40,62,0.004,199,48,95.6,31775.9]
["2025-02-26T13:51:06.000000000",594.68,585.0,9.53,11.2,0.01,0.02,0.99,-0.01,0.006,40,82,0.006,580,422,372.0,31775.9]
["2025-02-26T13:51:06.000000000",594.68,586.0,8.57,10.2,0.01,0.03,0.986,-0.014,0.009,31,120,0.009,185,37,194.4,31775.9]
["2025-02-26T13:51:06.000000000",594.68,587.0,7.58,9.2,0.02,0.03,0.981,-0.019,0.012,52,271,0.012,230,100,338.40000000000003,31775.9]
["2025-02-26T13:51:06.000000000",594.68,588.0,6.59,8.25,0.03,0.05,0.971,-0.029,0.019,41,500,0.019,108,195,283.1,31775.9]
["2025-02-26T13:51:06.000000000",594.68,589.0,5.62,7.25,0.05,0.07,0.956,-0.044,0.028,20,492,0.028,337,536,999.6,31775.9]
["2025-02-26T13:51:06.000000000",594.68,590.0,4.66,6.3,0.09,0.1,0.932,-0.068,0.042,69,608,0.042,265,698,1402.8,31775.9]
["2025-02-26T13:51:06.000000000",594.68,591.0,3.73,5.3,0.15,0.17,0.89,-0.11,0.062,60,386,0.062,133,556,1196.6,31775.9]
["2025-02-26T13:51:06.000000000",594.68,592.0,2.85,4.4,0.25,0.27,0.825,-0.175,0.09,24,325,0.09,196,644,1980.0,31775.9]
["2025-02-26T13:51:06.000000000",594.68,593.0,2.05,3.6,0.44,0.47,0.73,-0.27,0.12,65,345,0.12,71,669,1632.0,31775.9]
["2025-02-26T13:51:06.000000000",594.68,594.0,1.37,3.0,0.73,0.76,0.602,-0.399,0.146,29,305,0.145,203,1035,3366.9,31775.9]
["2025-02-26T13:51:06.000000000",594.68,595.0,0.87,0.9,0.98,1.27,0.451,-0.549,0.153,81,412,0.153,159,1732,3672.0,31775.9]
["2025-02-26T13:51:06.000000000",594.68,596.0,0.48,0.5,1.1,1.9,0.302,-0.698,0.137,236,574,0.137,162,1683,5452.6,31775.9]
["2025-02-26T13:51:06.000000000",594.68,597.0,0.23,0.25,1.07,2.68,0.178,-0.822,0.104,117,817,0.104,236,1428,3671.2,31775.9]
["2025-02-26T13:51:06.000000000",594.68,598.0,0.11,0.12,1.95,3.56,0.097,-0.903,0.067,185,1661,0.067,120,1339,2043.5,31775.9]
["2025-02-26T13:51:06.000000000",594.68,599.0,0.06,0.07,2.89,4.51,0.057,-0.943,0.042,307,1820,0.042,99,1008,1705.2,31775.9]
["2025-02-26T13:51:06.000000000",594.68,600.0,0.03,0.04,3.9,5.49,0.032,-0.968,0.025,366,2209,0.025,76,1067,1105.0,31775.9]
["2025-02-26T13:51:06.000000000",594.68,601.0,0.01,0.03,4.85,6.51,0.019,-0.981,0.015,76,2176,0.015,99,675,262.5,31775.9]
["2025-02-26T13:51:06.000000000",594.68,602.0,0.01,0.02,5.85,7.5,0.013,-0.987,0.01,186,1201,0.01,111,460,297.0,31775.9]
["2025-02-26T13:51:06.000000000",594.68,603.0,0.0,0.01,6.85,8.5,0.005,-0.995,0.004,75,953,0.004,111,638,74.4,31775.9]
["2025-02-26T13:51:06.000000000",594.68,604.0,0.0,0.01,7.85,9.49,0.005,-0.995,0.004,60,468,0.004,531,414,236.4,31775.9]
["2025-02-26T13:51:06.000000000",594.68,605.0,0.0,0.01,8.85,10.49,0.004,-0.996,0.003,194,330,0.003,543,326,221.1,31775.9]
["2025-02-26T13:51:06.000000000",594.68,606.0,0.0,0.01,10.0,11.49,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,31775.9]
["2025-02-26T13:51:06.000000000",594.68,607.0,0.0,0.01,10.0,12.49,0.004,-0.996,0.002,124,30,0.002,63,191,37.4,31775.9]
["2025-02-26T13:51:06.000000000",594.68,608.0,0.0,0.01,10.85,13.49,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,31775.9]
["2025-02-26T13:51:06.000000000",594.68,609.0,0.0,0.01,11.85,14.49,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,31775.9]
["2025-02-26T13:51:06.000000000",594.68,610.0,0.0,0.01,12.85,15.49,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,31775.9]
["2025-02-26T13:51:06.000000000",594.68,611.0,0.0,0.01,13.85,16.49,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,31775.9]
["2025-02-26T13:51:06.000000000",594.68,612.0,0.0,0.01,14.85,17.49,0.003,-0.997,0.001,607,16,0.001,19,20,62.6,31775.9]
["2025-02-26T13:51:06.000000000",594.68,613.0,0.0,0.01,15.85,18.49,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,31775.9]
["2025-02-26T13:51:06.000000000",594.68,614.0,0.0,0.01,16.85,19.49,0.002,-0.997,0.001,107,6,0.001,78,0,18.5,31775.9]
["2025-02-26T13:51:06.000000000",594.68,615.0,0.0,0.01,17.85,20.49,0.002,-0.998,0.001,954,0,0.001,15,1,96.9,31775.9]
["2025-02-26T13:51:06.000000000",594.68,616.0,0.0,0.01,20.0,21.49,0.002,-0.998,0.001,151,5,0.001,16,21,16.7,31775.9]
["2025-02-26T13:51:06.000000000",594.68,617.0,0.0,0.01,20.0,22.49,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,31775.9]
["2025-02-26T13:51:06.000000000",594.68,618.0,0.0,0.01,20.0,23.49,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,31775.9]
["2025-02-26T13:51:06.000000000",594.68,619.0,0.0,0.01,20.35,24.49,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,31775.9]
["2025-02-26T13:51:17.000000000",594.72,570.0,24.56,28.0,0.0,0.02,0.996,-0.004,0.001,5,0,0.001,146,0,15.1,31775.9]
["2025-02-26T13:51:17.000000000",594.72,571.0,23.56,28.0,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,2,0.0,31775.9]
["2025-02-26T13:51:17.000000000",594.72,572.0,22.56,27.66,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,31775.9]
["2025-02-26T13:51:17.000000000",594.72,573.0,21.56,26.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31775.9]
["2025-02-26T13:51:17.000000000",594.72,574.0,20.56,23.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,31775.9]
["2025-02-26T13:51:17.000000000",594.72,575.0,19.56,22.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,31775.9]
["2025-02-26T13:51:17.000000000",594.72,576.0,18.56,21.25,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,31775.9]
["2025-02-26T13:51:17.000000000",594.72,577.0,17.56,20.25,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,31775.9]
["2025-02-26T13:51:17.000000000",594.72,578.0,16.56,19.25,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,31775.9]
["2025-02-26T13:51:17.000000000",594.72,579.0,15.56,18.25,0.0,0.01,0.997,-0.003,0.002,130,0,0.002,8,1,27.6,31775.9]
["2025-02-26T13:51:17.000000000",594.72,580.0,14.56,17.25,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,31775.9]
["2025-02-26T13:51:17.000000000",594.72,581.0,13.56,16.25,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,31775.9]
["2025-02-26T13:51:17.000000000",594.72,582.0,12.57,15.3,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,31775.9]
["2025-02-26T13:51:17.000000000",594.72,583.0,11.74,11.77,0.0,0.02,0.993,-0.007,0.004,61,21,0.004,19,2,32.0,31775.9]
["2025-02-26T13:51:17.000000000",594.72,584.0,10.57,12.3,0.0,0.02,0.993,-0.007,0.004,40,62,0.004,199,48,95.6,31775.9]
["2025-02-26T13:51:17.000000000",594.72,585.0,9.61,11.3,0.01,0.02,0.99,-0.01,0.006,40,82,0.006,580,422,372.0,31775.9]
["2025-02-26T13:51:17.000000000",594.72,586.0,8.75,8.78,0.01,0.03,0.986,-0.014,0.009,31,120,0.009,185,37,194.4,31775.9]
["2025-02-26T13:51:17.000000000",594.72,587.0,7.76,7.79,0.02,0.04,0.981,-0.019,0.012,52,271,0.012,230,100,338.40000000000003,31775.9]
["2025-02-26T13:51:17.000000000",594.72,588.0,6.77,6.8,0.03,0.05,0.971,-0.029,0.019,41,500,0.019,108,195,283.1,31775.9]
["2025-02-26T13:51:17.000000000",594.72,589.0,5.66,7.35,0.05,0.07,0.956,-0.044,0.028,20,492,0.028,337,536,999.6,31775.9]
["2025-02-26T13:51:17.000000000",594.72,590.0,4.7,6.35,0.09,0.1,0.932,-0.068,0.042,69,608,0.042,265,698,1402.8,31775.9]
["2025-02-26T13:51:17.000000000",594.72,591.0,3.77,5.4,0.14,0.16,0.89,-0.11,0.062,60,386,0.062,133,556,1196.6,31775.9]
["2025-02-26T13:51:17.000000000",594.72,592.0,2.89,4.5,0.25,0.27,0.825,-0.175,0.09,24,325,0.09,196,645,1980.0,31775.9]
["2025-02-26T13:51:17.000000000",594.72,593.0,2.08,3.65,0.43,0.45,0.73,-0.27,0.12,65,345,0.12,71,669,1632.0,31775.9]
["2025-02-26T13:51:17.000000000",594.72,594.0,1.39,3.0,0.71,0.74,0.602,-0.399,0.146,29,305,0.145,203,1036,3366.9,31775.9]
["2025-02-26T13:51:17.000000000",594.72,595.0,0.89,0.92,0.97,1.23,0.451,-0.549,0.153,81,412,0.153,159,1732,3672.0,31775.9]
["2025-02-26T13:51:17.000000000",594.72,596.0,0.48,0.51,1.1,1.85,0.302,-0.698,0.137,236,574,0.137,162,1683,5452.6,31775.9]
["2025-02-26T13:51:17.000000000",594.72,597.0,0.24,0.25,1.01,2.62,0.178,-0.822,0.104,117,817,0.104,236,1428,3671.2,31775.9]
["2025-02-26T13:51:17.000000000",594.72,598.0,0.11,0.13,3.35,3.39,0.097,-0.903,0.067,185,1661,0.067,120,1339,2043.5,31775.9]
["2025-02-26T13:51:17.000000000",594.72,599.0,0.06,0.07,2.82,4.45,0.057,-0.943,0.042,307,1820,0.042,99,1008,1705.2,31775.9]
["2025-02-26T13:51:17.000000000",594.72,600.0,0.03,0.04,4.1,5.43,0.032,-0.968,0.025,366,2259,0.025,76,1067,1105.0,31775.9]
["2025-02-26T13:51:17.000000000",594.72,601.0,0.01,0.03,6.26,6.29,0.019,-0.981,0.015,76,2176,0.015,99,675,262.5,31775.9]
["2025-02-26T13:51:17.000000000",594.72,602.0,0.01,0.02,7.25,7.28,0.013,-0.987,0.01,186,1201,0.01,111,460,297.0,31775.9]
["2025-02-26T13:51:17.000000000",594.72,603.0,0.0,0.01,6.8,8.44,0.005,-0.995,0.004,75,953,0.004,111,638,74.4,31775.9]
["2025-02-26T13:51:17.000000000",594.72,604.0,0.0,0.01,9.24,9.27,0.005,-0.995,0.004,60,468,0.004,531,414,236.4,31775.9]
["2025-02-26T13:51:17.000000000",594.72,605.0,0.0,0.01,10.24,10.27,0.004,-0.996,0.003,194,330,0.003,543,326,221.1,31775.9]
["2025-02-26T13:51:17.000000000",594.72,606.0,0.0,0.01,11.24,11.27,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,31775.9]
["2025-02-26T13:51:17.000000000",594.72,607.0,0.0,0.01,10.0,12.43,0.004,-0.996,0.002,124,30,0.002,63,191,37.4,31775.9]
["2025-02-26T13:51:17.000000000",594.72,608.0,0.0,0.01,10.8,13.43,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,31775.9]
["2025-02-26T13:51:17.000000000",594.72,609.0,0.0,0.01,11.8,14.43,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,31775.9]
["2025-02-26T13:51:17.000000000",594.72,610.0,0.0,0.01,12.8,15.43,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,31775.9]
["2025-02-26T13:51:17.000000000",594.72,611.0,0.0,0.01,13.8,16.43,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,31775.9]
["2025-02-26T13:51:17.000000000",594.72,612.0,0.0,0.01,14.8,17.43,0.003,-0.997,0.001,607,16,0.001,19,20,62.6,31775.9]
["2025-02-26T13:51:17.000000000",594.72,613.0,0.0,0.01,15.8,18.43,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,31775.9]
["2025-02-26T13:51:17.000000000",594.72,614.0,0.0,0.01,16.8,19.43,0.002,-0.997,0.001,107,6,0.001,78,0,18.5,31775.9]
["2025-02-26T13:51:17.000000000",594.72,615.0,0.0,0.01,17.8,20.43,0.002,-0.998,0.001,954,0,0.001,15,1,96.9,31775.9]
["2025-02-26T13:51:17.000000000",594.72,616.0,0.0,0.01,20.0,21.43,0.002,-0.998,0.001,151,5,0.001,16,21,16.7,31775.9]
["2025-02-26T13:51:17.000000000",594.72,617.0,0.0,0.01,20.55,22.43,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,31775.9]
["2025-02-26T13:51:17.000000000",594.72,618.0,0.0,0.01,21.55,23.43,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,31775.9]
["2025-02-26T13:51:17.000000000",594.72,619.0,0.0,0.01,22.15,24.43,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,31775.9]
["2025-02-26T13:51:28.000000000",594.69,570.0,24.51,24.91,0.0,0.02,0.996,-0.004,0.001,5,0,0.001,146,0,15.1,31863.8]
["2025-02-26T13:51:28.000000000",594.69,571.0,23.51,23.91,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,2,0.0,31863.8]
["2025-02-26T13:51:28.000000000",594.69,572.0,22.51,22.91,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,31863.8]
["2025-02-26T13:51:28.000000000",594.69,573.0,21.51,21.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31863.8]
["2025-02-26T13:51:28.000000000",594.69,574.0,20.51,20.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,31863.8]
["2025-02-26T13:51:28.000000000",594.69,575.0,19.51,19.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,31863.8]
["2025-02-26T13:51:28.000000000",594.69,576.0,18.51,18.91,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,31863.8]
["2025-02-26T13:51:28.000000000",594.69,577.0,17.51,17.91,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,31863.8]
["2025-02-26T13:51:28.000000000",594.69,578.0,16.51,16.91,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,31863.8]
["2025-02-26T13:51:28.000000000",594.69,579.0,15.51,15.91,0.0,0.01,0.997,-0.003,0.002,130,0,0.002,8,1,27.6,31863.8]
["2025-02-26T13:51:28.000000000",594.69,580.0,14.51,14.91,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,31863.8]
["2025-02-26T13:51:28.000000000",594.69,581.0,13.51,13.91,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,31863.8]
["2025-02-26T13:51:28.000000000",594.69,582.0,12.51,12.91,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,31863.8]
["2025-02-26T13:51:28.000000000",594.69,583.0,11.52,11.92,0.0,0.02,0.993,-0.007,0.004,61,21,0.004,19,2,32.0,31863.8]
["2025-02-26T13:51:28.000000000",594.69,584.0,10.52,10.92,0.01,0.02,0.993,-0.007,0.004,40,62,0.004,199,48,95.6,31863.8]
["2025-02-26T13:51:28.000000000",594.69,585.0,9.56,9.89,0.01,0.02,0.99,-0.01,0.006,40,82,0.006,580,422,372.0,31863.8]
["2025-02-26T13:51:28.000000000",594.69,586.0,8.57,8.89,0.01,0.03,0.986,-0.014,0.009,31,120,0.009,185,37,194.4,31863.8]
["2025-02-26T13:51:28.000000000",594.69,587.0,7.57,7.9,0.02,0.04,0.979,-0.021,0.013,52,271,0.013,230,100,366.6,31863.8]
["2025-02-26T13:51:28.000000000",594.69,588.0,6.59,6.91,0.03,0.05,0.971,-0.029,0.019,41,500,0.019,108,195,283.1,31863.8]
["2025-02-26T13:51:28.000000000",594.69,589.0,5.61,5.92,0.05,0.07,0.956,-0.044,0.028,20,492,0.028,337,536,999.6,31863.8]
["2025-02-26T13:51:28.000000000",594.69,590.0,4.65,4.96,0.09,0.1,0.932,-0.068,0.041,69,608,0.041,265,698,1369.4,31863.8]
["2025-02-26T13:51:28.000000000",594.69,591.0,3.73,4.01,0.14,0.16,0.895,-0.105,0.061,60,386,0.061,133,556,1177.3,31863.8]
["2025-02-26T13:51:28.000000000",594.69,592.0,2.85,3.1,0.25,0.27,0.83,-0.17,0.089,24,325,0.089,196,645,1958.0,31863.8]
["2025-02-26T13:51:28.000000000",594.69,593.0,2.05,2.27,0.43,0.45,0.734,-0.266,0.12,65,346,0.12,71,669,1632.0,31863.8]
["2025-02-26T13:51:28.000000000",594.69,594.0,1.36,1.54,0.71,0.74,0.607,-0.393,0.146,29,305,0.146,203,1036,3387.2,31863.8]
["2025-02-26T13:51:28.000000000",594.69,595.0,0.88,0.91,1.09,1.27,0.456,-0.544,0.153,81,412,0.153,159,1732,3672.0,31863.8]
["2025-02-26T13:51:28.000000000",594.69,596.0,0.48,0.5,1.66,1.84,0.306,-0.694,0.138,236,576,0.138,162,1684,5492.400000000001,31863.8]
["2025-02-26T13:51:28.000000000",594.69,597.0,0.24,0.25,2.4,2.68,0.179,-0.821,0.105,117,817,0.105,236,1428,3706.5,31863.8]
["2025-02-26T13:51:28.000000000",594.69,598.0,0.11,0.13,3.26,3.56,0.1,-0.9,0.069,185,1661,0.069,120,1339,2104.5,31863.8]
["2025-02-26T13:51:28.000000000",594.69,599.0,0.05,0.07,4.19,4.52,0.054,-0.946,0.041,307,1821,0.041,99,1008,1664.6,31863.8]
["2025-02-26T13:51:28.000000000",594.69,600.0,0.03,0.04,5.17,5.49,0.032,-0.968,0.025,366,2259,0.025,76,1067,1105.0,31863.8]
["2025-02-26T13:51:28.000000000",594.69,601.0,0.01,0.03,6.12,6.52,0.019,-0.981,0.015,76,2176,0.015,99,695,262.5,31863.8]
["2025-02-26T13:51:28.000000000",594.69,602.0,0.01,0.02,7.11,7.51,0.013,-0.987,0.01,186,1201,0.01,111,460,297.0,31863.8]
["2025-02-26T13:51:28.000000000",594.69,603.0,0.0,0.01,8.1,8.5,0.005,-0.995,0.005,75,953,0.005,111,668,93.0,31863.8]
["2025-02-26T13:51:28.000000000",594.69,604.0,0.0,0.01,9.1,9.5,0.005,-0.995,0.004,60,468,0.004,531,414,236.4,31863.8]
["2025-02-26T13:51:28.000000000",594.69,605.0,0.0,0.01,10.1,10.5,0.004,-0.996,0.003,194,330,0.003,543,336,221.1,31863.8]
["2025-02-26T13:51:28.000000000",594.69,606.0,0.0,0.01,11.1,11.49,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,31863.8]
["2025-02-26T13:51:28.000000000",594.69,607.0,0.0,0.01,12.09,12.49,0.004,-0.996,0.002,124,30,0.002,63,191,37.4,31863.8]
["2025-02-26T13:51:28.000000000",594.69,608.0,0.0,0.01,13.09,13.49,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,31863.8]
["2025-02-26T13:51:28.000000000",594.69,609.0,0.0,0.01,14.09,14.49,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,31863.8]
["2025-02-26T13:51:28.000000000",594.69,610.0,0.0,0.01,15.09,15.49,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,31863.8]
["2025-02-26T13:51:28.000000000",594.69,611.0,0.0,0.01,16.09,16.49,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,31863.8]
["2025-02-26T13:51:28.000000000",594.69,612.0,0.0,0.01,17.09,17.49,0.003,-0.997,0.001,607,16,0.001,19,20,62.6,31863.8]
["2025-02-26T13:51:28.000000000",594.69,613.0,0.0,0.01,18.09,18.49,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,31863.8]
["2025-02-26T13:51:28.000000000",594.69,614.0,0.0,0.01,19.09,19.49,0.002,-0.997,0.001,107,6,0.001,78,0,18.5,31863.8]
["2025-02-26T13:51:28.000000000",594.69,615.0,0.0,0.01,20.09,20.49,0.002,-0.998,0.001,954,0,0.001,15,1,96.9,31863.8]
["2025-02-26T13:51:28.000000000",594.69,616.0,0.0,0.01,21.09,21.49,0.002,-0.998,0.001,151,5,0.001,16,21,16.7,31863.8]
["2025-02-26T13:51:28.000000000",594.69,617.0,0.0,0.01,22.09,22.49,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,31863.8]
["2025-02-26T13:51:28.000000000",594.69,618.0,0.0,0.01,23.09,23.49,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,31863.8]
["2025-02-26T13:51:28.000000000",594.69,619.0,0.0,0.01,24.09,24.49,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,31863.8]
["2025-02-26T13:51:40.000000000",594.63,570.0,24.44,24.83,0.0,0.02,0.996,-0.004,0.001,5,0,0.001,146,0,15.1,32052.0]
["2025-02-26T13:51:40.000000000",594.63,571.0,23.44,23.83,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,2,0.0,32052.0]
["2025-02-26T13:51:40.000000000",594.63,572.0,22.44,22.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32052.0]
["2025-02-26T13:51:40.000000000",594.63,573.0,21.44,21.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32052.0]
["2025-02-26T13:51:40.000000000",594.63,574.0,20.44,20.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,32052.0]
["2025-02-26T13:51:40.000000000",594.63,575.0,19.44,19.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,32052.0]
["2025-02-26T13:51:40.000000000",594.63,576.0,18.44,18.83,0.0,0.01,0.997,-0.002,0.001,1,0,0.001,4,0,0.5,32052.0]
["2025-02-26T13:51:40.000000000",594.63,577.0,17.44,17.83,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,32052.0]
["2025-02-26T13:51:40.000000000",594.63,578.0,16.44,16.84,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,32052.0]
["2025-02-26T13:51:40.000000000",594.63,579.0,15.44,15.84,0.0,0.01,0.997,-0.003,0.002,130,0,0.002,8,1,27.6,32052.0]
["2025-02-26T13:51:40.000000000",594.63,580.0,14.45,14.84,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,32052.0]
["2025-02-26T13:51:40.000000000",594.63,581.0,13.45,13.84,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,32052.0]
["2025-02-26T13:51:40.000000000",594.63,582.0,12.45,12.84,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,32052.0]
["2025-02-26T13:51:40.000000000",594.63,583.0,11.64,11.67,0.0,0.02,0.993,-0.007,0.004,61,21,0.004,19,2,32.0,32052.0]
["2025-02-26T13:51:40.000000000",594.63,584.0,10.64,10.67,0.01,0.02,0.99,-0.01,0.006,40,62,0.006,199,48,143.4,32052.0]
["2025-02-26T13:51:40.000000000",594.63,585.0,9.49,9.82,0.01,0.02,0.99,-0.01,0.006,40,82,0.006,580,422,372.0,32052.0]
["2025-02-26T13:51:40.000000000",594.63,586.0,8.65,8.68,0.01,0.03,0.986,-0.014,0.009,31,120,0.009,185,37,194.4,32052.0]
["2025-02-26T13:51:40.000000000",594.63,587.0,7.66,7.69,0.02,0.04,0.979,-0.021,0.013,52,271,0.013,230,100,366.6,32052.0]
["2025-02-26T13:51:40.000000000",594.63,588.0,6.52,6.84,0.04,0.05,0.968,-0.032,0.02,41,500,0.02,108,195,298.00000000000006,32052.0]
["2025-02-26T13:51:40.000000000",594.63,589.0,5.69,5.73,0.06,0.07,0.954,-0.046,0.029,20,492,0.029,337,536,1035.3,32052.0]
["2025-02-26T13:51:40.000000000",594.63,590.0,4.59,4.89,0.09,0.11,0.929,-0.07,0.042,69,608,0.042,265,698,1402.8,32052.0]
["2025-02-26T13:51:40.000000000",594.63,591.0,3.67,3.94,0.15,0.17,0.89,-0.11,0.062,60,386,0.062,133,556,1196.6,32052.0]
["2025-02-26T13:51:40.000000000",594.63,592.0,2.79,3.04,0.27,0.29,0.822,-0.174,0.089,24,325,0.089,196,645,1958.0,32052.0]
["2025-02-26T13:51:40.000000000",594.63,593.0,2.0,2.21,0.46,0.48,0.728,-0.269,0.119,65,346,0.119,71,669,1618.3999999999996,32052.0]
["2025-02-26T13:51:40.000000000",594.63,594.0,1.32,1.49,0.75,0.78,0.601,-0.396,0.144,29,305,0.144,203,1036,3340.8,32052.0]
["2025-02-26T13:51:40.000000000",594.63,595.0,0.84,0.87,1.13,1.3,0.451,-0.546,0.155,81,413,0.157,159,1732,3751.8,32052.0]
["2025-02-26T13:51:40.000000000",594.63,596.0,0.46,0.48,1.71,1.94,0.3,-0.699,0.139,236,584,0.14,162,1684,5548.400000000001,32052.0]
["2025-02-26T13:51:40.000000000",594.63,597.0,0.22,0.24,2.46,2.73,0.174,-0.821,0.104,117,817,0.105,236,1428,3694.7999999999993,32052.0]
["2025-02-26T13:51:40.000000000",594.63,598.0,0.1,0.12,3.32,3.62,0.094,-0.903,0.067,185,1662,0.068,120,1339,2055.5,32052.0]
["2025-02-26T13:51:40.000000000",594.63,599.0,0.06,0.07,4.26,4.57,0.057,-0.943,0.042,307,1821,0.042,99,1008,1705.2,32052.0]
["2025-02-26T13:51:40.000000000",594.63,600.0,0.03,0.04,5.24,5.48,0.032,-0.968,0.025,366,2259,0.025,76,1067,1105.0,32052.0]
["2025-02-26T13:51:40.000000000",594.63,601.0,0.01,0.03,6.19,6.57,0.019,-0.981,0.015,76,2176,0.015,99,695,262.5,32052.0]
["2025-02-26T13:51:40.000000000",594.63,602.0,0.01,0.02,7.18,7.56,0.013,-0.987,0.01,186,1201,0.01,111,460,297.0,32052.0]
["2025-02-26T13:51:40.000000000",594.63,603.0,0.0,0.01,8.35,8.38,0.005,-0.995,0.004,75,953,0.004,111,668,74.4,32052.0]
["2025-02-26T13:51:40.000000000",594.63,604.0,0.0,0.01,9.17,9.55,0.005,-0.995,0.004,60,468,0.004,531,414,236.4,32052.0]
["2025-02-26T13:51:40.000000000",594.63,605.0,0.0,0.01,10.17,10.55,0.004,-0.996,0.003,194,330,0.003,543,336,221.1,32052.0]
["2025-02-26T13:51:40.000000000",594.63,606.0,0.0,0.01,11.34,11.37,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,32052.0]
["2025-02-26T13:51:40.000000000",594.63,607.0,0.0,0.01,12.17,12.55,0.004,-0.996,0.002,124,30,0.002,63,191,37.4,32052.0]
["2025-02-26T13:51:40.000000000",594.63,608.0,0.0,0.01,13.17,13.55,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,32052.0]
["2025-02-26T13:51:40.000000000",594.63,609.0,0.0,0.01,14.17,14.55,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,32052.0]
["2025-02-26T13:51:40.000000000",594.63,610.0,0.0,0.01,15.17,15.55,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,32052.0]
["2025-02-26T13:51:40.000000000",594.63,611.0,0.0,0.01,16.17,16.55,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,32052.0]
["2025-02-26T13:51:40.000000000",594.63,612.0,0.0,0.01,17.17,17.55,0.003,-0.997,0.001,607,16,0.001,19,20,62.6,32052.0]
["2025-02-26T13:51:40.000000000",594.63,613.0,0.0,0.01,18.17,18.55,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,32052.0]
["2025-02-26T13:51:40.000000000",594.63,614.0,0.0,0.01,19.17,19.55,0.002,-0.997,0.001,107,6,0.001,78,0,18.5,32052.0]
["2025-02-26T13:51:40.000000000",594.63,615.0,0.0,0.01,20.17,20.55,0.002,-0.998,0.001,954,0,0.001,15,1,96.9,32052.0]
["2025-02-26T13:51:40.000000000",594.63,616.0,0.0,0.01,21.17,21.55,0.002,-0.998,0.001,151,5,0.001,16,21,16.7,32052.0]
["2025-02-26T13:51:40.000000000",594.63,617.0,0.0,0.01,22.17,22.55,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,32052.0]
["2025-02-26T13:51:40.000000000",594.63,618.0,0.0,0.01,23.17,23.55,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,32052.0]
["2025-02-26T13:51:40.000000000",594.63,619.0,0.0,0.01,24.17,24.55,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,32052.0]
["2025-02-26T13:51:51.000000000",594.65,570.0,24.49,24.82,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,31923.300000000003]
["2025-02-26T13:51:51.000000000",594.65,571.0,23.49,23.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,31923.300000000003]
["2025-02-26T13:51:51.000000000",594.65,572.0,22.49,22.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31923.300000000003]
["2025-02-26T13:51:51.000000000",594.65,573.0,21.49,21.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31923.300000000003]
["2025-02-26T13:51:51.000000000",594.65,574.0,20.49,20.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,31923.300000000003]
["2025-02-26T13:51:51.000000000",594.65,575.0,19.49,19.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,31923.300000000003]
["2025-02-26T13:51:51.000000000",594.65,576.0,18.49,18.82,0.0,0.01,0.997,-0.002,0.001,1,0,0.001,4,0,0.5,31923.300000000003]
["2025-02-26T13:51:51.000000000",594.65,577.0,17.49,17.82,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,31923.300000000003]
["2025-02-26T13:51:51.000000000",594.65,578.0,16.49,16.82,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,31923.300000000003]
["2025-02-26T13:51:51.000000000",594.65,579.0,15.49,15.82,0.0,0.01,0.997,-0.003,0.002,130,0,0.002,8,1,27.6,31923.300000000003]
["2025-02-26T13:51:51.000000000",594.65,580.0,14.5,14.82,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,31923.300000000003]
["2025-02-26T13:51:51.000000000",594.65,581.0,13.5,13.82,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,31923.300000000003]
["2025-02-26T13:51:51.000000000",594.65,582.0,12.5,12.82,0.0,0.01,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,31923.300000000003]
["2025-02-26T13:51:51.000000000",594.65,583.0,11.5,11.83,0.0,0.02,0.993,-0.007,0.004,61,21,0.004,19,2,32.0,31923.300000000003]
["2025-02-26T13:51:51.000000000",594.65,584.0,10.5,10.83,0.01,0.02,0.99,-0.01,0.006,40,62,0.006,199,48,143.4,31923.300000000003]
["2025-02-26T13:51:51.000000000",594.65,585.0,9.54,9.8,0.01,0.02,0.99,-0.01,0.006,40,82,0.006,580,422,372.0,31923.300000000003]
["2025-02-26T13:51:51.000000000",594.65,586.0,8.55,8.81,0.01,0.03,0.986,-0.014,0.009,31,120,0.009,185,37,194.4,31923.300000000003]
["2025-02-26T13:51:51.000000000",594.65,587.0,7.56,7.81,0.02,0.04,0.979,-0.021,0.013,52,271,0.013,230,100,366.6,31923.300000000003]
["2025-02-26T13:51:51.000000000",594.65,588.0,6.57,6.82,0.04,0.05,0.968,-0.032,0.02,41,500,0.02,108,195,298.00000000000006,31923.300000000003]
["2025-02-26T13:51:51.000000000",594.65,589.0,5.59,5.84,0.06,0.07,0.954,-0.046,0.029,20,492,0.029,337,536,1035.3,31923.300000000003]
["2025-02-26T13:51:51.000000000",594.65,590.0,4.64,4.87,0.09,0.11,0.929,-0.071,0.043,69,608,0.043,265,698,1436.1999999999998,31923.300000000003]
["2025-02-26T13:51:51.000000000",594.65,591.0,3.71,3.93,0.15,0.17,0.89,-0.11,0.063,60,386,0.063,133,556,1215.9,31923.300000000003]
["2025-02-26T13:51:51.000000000",594.65,592.0,2.83,3.03,0.27,0.29,0.821,-0.177,0.09,24,325,0.09,196,645,1980.0,31923.300000000003]
["2025-02-26T13:51:51.000000000",594.65,593.0,2.03,2.2,0.46,0.48,0.726,-0.273,0.121,65,346,0.121,71,669,1645.6,31923.300000000003]
["2025-02-26T13:51:51.000000000",594.65,594.0,1.35,1.49,0.75,0.78,0.598,-0.402,0.146,29,305,0.146,203,1036,3387.2,31923.300000000003]
["2025-02-26T13:51:51.000000000",594.65,595.0,0.85,0.87,1.14,1.28,0.447,-0.553,0.153,81,418,0.153,159,1732,3672.0,31923.300000000003]
["2025-02-26T13:51:51.000000000",594.65,596.0,0.46,0.49,1.73,1.91,0.298,-0.702,0.137,236,584,0.137,162,1684,5452.6,31923.300000000003]
["2025-02-26T13:51:51.000000000",594.65,597.0,0.22,0.24,2.47,2.69,0.173,-0.827,0.103,117,817,0.103,236,1428,3635.9,31923.300000000003]
["2025-02-26T13:51:51.000000000",594.65,598.0,0.1,0.12,3.34,3.58,0.093,-0.907,0.066,185,1662,0.066,120,1339,2013.0,31923.300000000003]
["2025-02-26T13:51:51.000000000",594.65,599.0,0.06,0.07,4.28,4.53,0.056,-0.944,0.042,307,1821,0.042,99,1008,1705.2,31923.300000000003]
["2025-02-26T13:51:51.000000000",594.65,600.0,0.03,0.04,5.25,5.48,0.032,-0.968,0.025,366,2259,0.025,76,1067,1105.0,31923.300000000003]
["2025-02-26T13:51:51.000000000",594.65,601.0,0.01,0.03,6.21,6.53,0.019,-0.981,0.015,76,2176,0.015,99,695,262.5,31923.300000000003]
["2025-02-26T13:51:51.000000000",594.65,602.0,0.01,0.02,7.2,7.52,0.013,-0.987,0.01,186,1201,0.01,111,460,297.0,31923.300000000003]
["2025-02-26T13:51:51.000000000",594.65,603.0,0.0,0.01,8.19,8.52,0.005,-0.995,0.004,75,953,0.004,111,668,74.4,31923.300000000003]
["2025-02-26T13:51:51.000000000",594.65,604.0,0.0,0.01,9.19,9.51,0.005,-0.995,0.004,60,468,0.004,531,414,236.4,31923.300000000003]
["2025-02-26T13:51:51.000000000",594.65,605.0,0.0,0.01,10.19,10.51,0.004,-0.996,0.003,194,330,0.003,543,336,221.1,31923.300000000003]
["2025-02-26T13:51:51.000000000",594.65,606.0,0.0,0.01,11.18,11.51,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,31923.300000000003]
["2025-02-26T13:51:51.000000000",594.65,607.0,0.0,0.01,12.18,12.51,0.004,-0.996,0.002,124,30,0.002,63,191,37.4,31923.300000000003]
["2025-02-26T13:51:51.000000000",594.65,608.0,0.0,0.01,13.18,13.51,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,31923.300000000003]
["2025-02-26T13:51:51.000000000",594.65,609.0,0.0,0.01,14.18,14.51,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,31923.300000000003]
["2025-02-26T13:51:51.000000000",594.65,610.0,0.0,0.01,15.18,15.51,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,31923.300000000003]
["2025-02-26T13:51:51.000000000",594.65,611.0,0.0,0.01,16.18,16.51,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,31923.300000000003]
["2025-02-26T13:51:51.000000000",594.65,612.0,0.0,0.01,17.18,17.51,0.003,-0.997,0.001,607,16,0.001,19,20,62.6,31923.300000000003]
["2025-02-26T13:51:51.000000000",594.65,613.0,0.0,0.01,18.18,18.51,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,31923.300000000003]
["2025-02-26T13:51:51.000000000",594.65,614.0,0.0,0.01,19.18,19.51,0.002,-0.997,0.001,107,6,0.001,78,0,18.5,31923.300000000003]
["2025-02-26T13:51:51.000000000",594.65,615.0,0.0,0.01,20.18,20.51,0.002,-0.998,0.001,954,0,0.001,15,1,96.9,31923.300000000003]
["2025-02-26T13:51:51.000000000",594.65,616.0,0.0,0.01,21.18,21.51,0.002,-0.998,0.001,151,5,0.001,16,21,16.7,31923.300000000003]
["2025-02-26T13:51:51.000000000",594.65,617.0,0.0,0.01,22.18,22.51,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,31923.300000000003]
["2025-02-26T13:51:51.000000000",594.65,618.0,0.0,0.01,23.18,23.51,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,31923.300000000003]
["2025-02-26T13:51:51.000000000",594.65,619.0,0.0,0.01,24.18,24.51,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,31923.300000000003]
["2025-02-26T13:52:02.000000000",594.58,570.0,24.39,24.8,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,31923.300000000003]
["2025-02-26T13:52:02.000000000",594.58,571.0,23.39,23.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,31923.300000000003]
["2025-02-26T13:52:02.000000000",594.58,572.0,22.39,22.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31923.300000000003]
["2025-02-26T13:52:02.000000000",594.58,573.0,21.39,21.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31923.300000000003]
["2025-02-26T13:52:02.000000000",594.58,574.0,20.39,20.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,31923.300000000003]
["2025-02-26T13:52:02.000000000",594.58,575.0,19.39,19.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,31923.300000000003]
["2025-02-26T13:52:02.000000000",594.58,576.0,18.39,18.8,0.0,0.01,0.997,-0.002,0.001,1,0,0.001,4,0,0.5,31923.300000000003]
["2025-02-26T13:52:02.000000000",594.58,577.0,17.39,17.8,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,31923.300000000003]
["2025-02-26T13:52:02.000000000",594.58,578.0,16.39,16.8,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,31923.300000000003]
["2025-02-26T13:52:02.000000000",594.58,579.0,15.39,15.8,0.0,0.01,0.997,-0.003,0.002,130,0,0.002,8,1,27.6,31923.300000000003]
["2025-02-26T13:52:02.000000000",594.58,580.0,14.4,14.8,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,31923.300000000003]
["2025-02-26T13:52:02.000000000",594.58,581.0,13.4,13.81,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,31923.300000000003]
["2025-02-26T13:52:02.000000000",594.58,582.0,12.4,12.81,0.0,0.02,0.997,-0.003,0.002,271,0,0.002,53,6,64.8,31923.300000000003]
["2025-02-26T13:52:02.000000000",594.58,583.0,11.4,11.81,0.0,0.02,0.993,-0.007,0.004,61,21,0.004,19,2,32.0,31923.300000000003]
["2025-02-26T13:52:02.000000000",594.58,584.0,10.41,10.81,0.01,0.02,0.99,-0.01,0.006,40,62,0.006,199,48,143.4,31923.300000000003]
["2025-02-26T13:52:02.000000000",594.58,585.0,9.44,9.79,0.01,0.02,0.99,-0.01,0.006,40,82,0.006,580,422,372.0,31923.300000000003]
["2025-02-26T13:52:02.000000000",594.58,586.0,8.45,8.79,0.02,0.03,0.986,-0.014,0.009,31,120,0.009,185,37,194.4,31923.300000000003]
["2025-02-26T13:52:02.000000000",594.58,587.0,7.46,7.8,0.02,0.04,0.979,-0.021,0.013,52,271,0.013,230,100,366.6,31923.300000000003]
["2025-02-26T13:52:02.000000000",594.58,588.0,6.47,6.81,0.04,0.05,0.968,-0.032,0.02,41,500,0.02,108,195,298.00000000000006,31923.300000000003]
["2025-02-26T13:52:02.000000000",594.58,589.0,5.5,5.83,0.06,0.08,0.953,-0.047,0.029,20,492,0.029,337,537,1035.3,31923.300000000003]
["2025-02-26T13:52:02.000000000",594.58,590.0,4.54,4.86,0.1,0.12,0.929,-0.071,0.043,69,608,0.043,265,698,1436.1999999999998,31923.300000000003]
["2025-02-26T13:52:02.000000000",594.58,591.0,3.62,3.92,0.17,0.18,0.89,-0.11,0.063,60,386,0.063,133,556,1215.9,31923.300000000003]
["2025-02-26T13:52:02.000000000",594.58,592.0,2.75,3.02,0.28,0.3,0.821,-0.177,0.09,24,325,0.09,196,645,1980.0,31923.300000000003]
["2025-02-26T13:52:02.000000000",594.58,593.0,1.96,2.19,0.48,0.5,0.726,-0.273,0.121,65,346,0.121,71,669,1645.6,31923.300000000003]
["2025-02-26T13:52:02.000000000",594.58,594.0,1.29,1.47,0.78,0.84,0.598,-0.402,0.146,29,305,0.146,203,1038,3387.2,31923.300000000003]
["2025-02-26T13:52:02.000000000",594.58,595.0,0.78,0.85,1.14,1.34,0.447,-0.553,0.153,81,419,0.153,159,1732,3672.0,31923.300000000003]
["2025-02-26T13:52:02.000000000",594.58,596.0,0.43,0.45,1.73,1.96,0.298,-0.702,0.137,236,584,0.137,162,1684,5452.6,31923.300000000003]
["2025-02-26T13:52:02.000000000",594.58,597.0,0.21,0.23,2.48,2.78,0.173,-0.827,0.103,117,817,0.103,236,1428,3635.9,31923.300000000003]
["2025-02-26T13:52:02.000000000",594.58,598.0,0.1,0.11,3.35,3.68,0.093,-0.907,0.066,185,1662,0.066,120,1359,2013.0,31923.300000000003]
["2025-02-26T13:52:02.000000000",594.58,599.0,0.05,0.06,4.29,4.63,0.056,-0.944,0.042,307,1826,0.042,99,1008,1705.2,31923.300000000003]
["2025-02-26T13:52:02.000000000",594.58,600.0,0.03,0.04,5.27,5.61,0.031,-0.969,0.025,366,2265,0.025,76,1075,1105.0,31923.300000000003]
["2025-02-26T13:52:02.000000000",594.58,601.0,0.01,0.03,6.22,6.63,0.019,-0.981,0.015,76,2176,0.015,99,725,262.5,31923.300000000003]
["2025-02-26T13:52:02.000000000",594.58,602.0,0.01,0.02,7.21,7.62,0.013,-0.987,0.01,186,1201,0.01,111,460,297.0,31923.300000000003]
["2025-02-26T13:52:02.000000000",594.58,603.0,0.0,0.01,8.21,8.62,0.005,-0.995,0.004,75,953,0.004,111,668,74.4,31923.300000000003]
["2025-02-26T13:52:02.000000000",594.58,604.0,0.0,0.01,9.2,9.61,0.005,-0.995,0.004,60,468,0.004,531,424,236.4,31923.300000000003]
["2025-02-26T13:52:02.000000000",594.58,605.0,0.0,0.01,10.2,10.61,0.004,-0.996,0.003,194,330,0.003,543,336,221.1,31923.300000000003]
["2025-02-26T13:52:02.000000000",594.58,606.0,0.0,0.01,11.2,11.61,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,31923.300000000003]
["2025-02-26T13:52:02.000000000",594.58,607.0,0.0,0.01,12.2,12.61,0.004,-0.996,0.002,124,30,0.002,63,191,37.4,31923.300000000003]
["2025-02-26T13:52:02.000000000",594.58,608.0,0.0,0.01,13.2,13.61,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,31923.300000000003]
["2025-02-26T13:52:02.000000000",594.58,609.0,0.0,0.01,14.2,14.61,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,31923.300000000003]
["2025-02-26T13:52:02.000000000",594.58,610.0,0.0,0.01,15.2,15.61,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,31923.300000000003]
["2025-02-26T13:52:02.000000000",594.58,611.0,0.0,0.01,16.2,16.61,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,31923.300000000003]
["2025-02-26T13:52:02.000000000",594.58,612.0,0.0,0.01,17.2,17.61,0.003,-0.997,0.001,607,16,0.001,19,20,62.6,31923.300000000003]
["2025-02-26T13:52:02.000000000",594.58,613.0,0.0,0.01,18.2,18.61,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,31923.300000000003]
["2025-02-26T13:52:02.000000000",594.58,614.0,0.0,0.01,19.2,19.61,0.002,-0.997,0.001,107,6,0.001,78,0,18.5,31923.300000000003]
["2025-02-26T13:52:02.000000000",594.58,615.0,0.0,0.01,20.2,20.61,0.002,-0.998,0.001,954,0,0.001,15,1,96.9,31923.300000000003]
["2025-02-26T13:52:02.000000000",594.58,616.0,0.0,0.01,21.2,21.61,0.002,-0.998,0.001,151,5,0.001,16,21,16.7,31923.300000000003]
["2025-02-26T13:52:02.000000000",594.58,617.0,0.0,0.01,22.2,22.61,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,31923.300000000003]
["2025-02-26T13:52:02.000000000",594.58,618.0,0.0,0.01,23.2,23.61,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,31923.300000000003]
["2025-02-26T13:52:02.000000000",594.58,619.0,0.0,0.01,24.2,24.61,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,31923.300000000003]
["2025-02-26T13:52:14.000000000",594.36,570.0,24.17,24.51,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,31837.700000000004]
["2025-02-26T13:52:14.000000000",594.36,571.0,23.17,23.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,31837.700000000004]
["2025-02-26T13:52:14.000000000",594.36,572.0,22.17,22.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31837.700000000004]
["2025-02-26T13:52:14.000000000",594.36,573.0,21.17,21.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31837.700000000004]
["2025-02-26T13:52:14.000000000",594.36,574.0,20.17,20.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,31837.700000000004]
["2025-02-26T13:52:14.000000000",594.36,575.0,19.17,19.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,31837.700000000004]
["2025-02-26T13:52:14.000000000",594.36,576.0,18.17,18.51,0.0,0.01,0.997,-0.002,0.001,1,0,0.001,4,0,0.5,31837.700000000004]
["2025-02-26T13:52:14.000000000",594.36,577.0,17.17,17.51,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,31837.700000000004]
["2025-02-26T13:52:14.000000000",594.36,578.0,16.17,16.51,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,31837.700000000004]
["2025-02-26T13:52:14.000000000",594.36,579.0,15.17,15.51,0.0,0.01,0.997,-0.003,0.002,130,0,0.002,8,1,27.6,31837.700000000004]
["2025-02-26T13:52:14.000000000",594.36,580.0,14.17,14.52,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,31837.700000000004]
["2025-02-26T13:52:14.000000000",594.36,581.0,13.18,13.52,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,31837.700000000004]
["2025-02-26T13:52:14.000000000",594.36,582.0,12.18,12.52,0.0,0.02,0.994,-0.006,0.003,271,0,0.003,53,6,97.2,31837.700000000004]
["2025-02-26T13:52:14.000000000",594.36,583.0,11.18,11.52,0.0,0.02,0.993,-0.007,0.004,61,21,0.004,19,2,32.0,31837.700000000004]
["2025-02-26T13:52:14.000000000",594.36,584.0,10.19,10.53,0.01,0.02,0.991,-0.009,0.006,40,62,0.006,199,48,143.4,31837.700000000004]
["2025-02-26T13:52:14.000000000",594.36,585.0,9.22,9.5,0.01,0.03,0.99,-0.01,0.007,40,82,0.007,580,422,434.00000000000006,31837.700000000004]
["2025-02-26T13:52:14.000000000",594.36,586.0,8.23,8.51,0.02,0.03,0.983,-0.017,0.01,31,120,0.01,185,37,216.0,31837.700000000004]
["2025-02-26T13:52:14.000000000",594.36,587.0,7.24,7.52,0.03,0.05,0.976,-0.024,0.015,52,271,0.015,230,100,423.0,31837.700000000004]
["2025-02-26T13:52:14.000000000",594.36,588.0,6.26,6.53,0.05,0.06,0.968,-0.032,0.02,41,500,0.02,108,195,298.00000000000006,31837.700000000004]
["2025-02-26T13:52:14.000000000",594.36,589.0,5.29,5.55,0.07,0.09,0.95,-0.05,0.03,20,492,0.03,337,537,1071.0,31837.700000000004]
["2025-02-26T13:52:14.000000000",594.36,590.0,4.34,4.59,0.12,0.14,0.924,-0.076,0.045,69,608,0.045,265,698,1503.0,31837.700000000004]
["2025-02-26T13:52:14.000000000",594.36,591.0,3.43,3.66,0.19,0.22,0.88,-0.12,0.066,60,386,0.066,133,556,1273.8,31837.700000000004]
["2025-02-26T13:52:14.000000000",594.36,592.0,2.58,2.78,0.33,0.36,0.813,-0.187,0.094,24,325,0.094,196,645,2068.0,31837.700000000004]
["2025-02-26T13:52:14.000000000",594.36,593.0,1.81,1.99,0.55,0.58,0.712,-0.288,0.123,65,346,0.123,71,670,1672.8000000000002,31837.700000000004]
["2025-02-26T13:52:14.000000000",594.36,594.0,1.18,1.31,0.89,0.93,0.581,-0.419,0.146,29,305,0.146,203,1038,3387.2,31837.700000000004]
["2025-02-26T13:52:14.000000000",594.36,595.0,0.72,0.76,1.32,1.48,0.43,-0.57,0.153,81,420,0.153,159,1732,3672.0,31837.700000000004]
["2025-02-26T13:52:14.000000000",594.36,596.0,0.38,0.41,1.95,2.16,0.283,-0.717,0.134,236,585,0.134,162,1685,5333.200000000001,31837.700000000004]
["2025-02-26T13:52:14.000000000",594.36,597.0,0.18,0.21,2.74,2.98,0.165,-0.835,0.099,117,820,0.099,236,1428,3494.7000000000003,31837.700000000004]
["2025-02-26T13:52:14.000000000",594.36,598.0,0.09,0.1,3.62,3.89,0.092,-0.908,0.064,185,1662,0.064,120,1359,1952.0,31837.700000000004]
["2025-02-26T13:52:14.000000000",594.36,599.0,0.04,0.06,4.58,4.85,0.049,-0.951,0.038,307,1826,0.038,99,1008,1542.8000000000002,31837.700000000004]
["2025-02-26T13:52:14.000000000",594.36,600.0,0.02,0.04,5.55,5.83,0.031,-0.969,0.024,366,2265,0.024,76,1075,1060.8,31837.700000000004]
["2025-02-26T13:52:14.000000000",594.36,601.0,0.01,0.03,6.51,6.85,0.018,-0.982,0.015,76,2176,0.015,99,725,262.5,31837.700000000004]
["2025-02-26T13:52:14.000000000",594.36,602.0,0.01,0.02,7.5,7.84,0.013,-0.987,0.01,186,1201,0.01,111,460,297.0,31837.700000000004]
["2025-02-26T13:52:14.000000000",594.36,603.0,0.0,0.01,8.5,8.83,0.005,-0.995,0.004,75,953,0.004,111,668,74.4,31837.700000000004]
["2025-02-26T13:52:14.000000000",594.36,604.0,0.0,0.01,9.49,9.83,0.004,-0.996,0.004,60,468,0.004,531,424,236.4,31837.700000000004]
["2025-02-26T13:52:14.000000000",594.36,605.0,0.0,0.01,10.49,10.83,0.004,-0.996,0.003,194,330,0.003,543,336,221.1,31837.700000000004]
["2025-02-26T13:52:14.000000000",594.36,606.0,0.0,0.01,11.49,11.82,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,31837.700000000004]
["2025-02-26T13:52:14.000000000",594.36,607.0,0.0,0.01,12.49,12.82,0.004,-0.996,0.002,124,30,0.002,63,191,37.4,31837.700000000004]
["2025-02-26T13:52:14.000000000",594.36,608.0,0.0,0.01,13.49,13.82,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,31837.700000000004]
["2025-02-26T13:52:14.000000000",594.36,609.0,0.0,0.01,14.49,14.82,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,31837.700000000004]
["2025-02-26T13:52:14.000000000",594.36,610.0,0.0,0.01,15.49,15.82,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,31837.700000000004]
["2025-02-26T13:52:14.000000000",594.36,611.0,0.0,0.01,16.49,16.82,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,31837.700000000004]
["2025-02-26T13:52:14.000000000",594.36,612.0,0.0,0.01,17.49,17.82,0.003,-0.997,0.001,607,16,0.001,19,20,62.6,31837.700000000004]
["2025-02-26T13:52:14.000000000",594.36,613.0,0.0,0.01,18.49,18.82,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,31837.700000000004]
["2025-02-26T13:52:14.000000000",594.36,614.0,0.0,0.01,19.49,19.82,0.002,-0.997,0.001,107,6,0.001,78,0,18.5,31837.700000000004]
["2025-02-26T13:52:14.000000000",594.36,615.0,0.0,0.01,20.49,20.82,0.002,-0.998,0.001,954,0,0.001,15,1,96.9,31837.700000000004]
["2025-02-26T13:52:14.000000000",594.36,616.0,0.0,0.01,21.49,21.82,0.002,-0.998,0.001,151,5,0.001,16,21,16.7,31837.700000000004]
["2025-02-26T13:52:14.000000000",594.36,617.0,0.0,0.01,22.49,22.82,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,31837.700000000004]
["2025-02-26T13:52:14.000000000",594.36,618.0,0.0,0.01,23.49,23.82,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,31837.700000000004]
["2025-02-26T13:52:14.000000000",594.36,619.0,0.0,0.01,24.49,24.82,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,31837.700000000004]
["2025-02-26T13:52:25.000000000",594.29,570.0,20.3,24.44,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,31828.2]
["2025-02-26T13:52:25.000000000",594.29,571.0,20.0,23.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,31828.2]
["2025-02-26T13:52:25.000000000",594.29,572.0,20.0,22.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31828.2]
["2025-02-26T13:52:25.000000000",594.29,573.0,20.0,21.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31828.2]
["2025-02-26T13:52:25.000000000",594.29,574.0,17.8,20.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,31828.2]
["2025-02-26T13:52:25.000000000",594.29,575.0,16.8,19.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,31828.2]
["2025-02-26T13:52:25.000000000",594.29,576.0,15.8,18.45,0.0,0.01,0.998,-0.003,0.001,1,0,0.001,4,0,0.5,31828.2]
["2025-02-26T13:52:25.000000000",594.29,577.0,14.8,17.45,0.0,0.01,0.998,-0.003,0.001,0,0,0.001,2,1,0.2,31828.2]
["2025-02-26T13:52:25.000000000",594.29,578.0,13.8,16.45,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,31828.2]
["2025-02-26T13:52:25.000000000",594.29,579.0,12.8,15.45,0.0,0.01,0.997,-0.003,0.002,130,0,0.002,8,1,27.6,31828.2]
["2025-02-26T13:52:25.000000000",594.29,580.0,11.8,14.45,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,31828.2]
["2025-02-26T13:52:25.000000000",594.29,581.0,10.8,13.45,0.0,0.02,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,31828.2]
["2025-02-26T13:52:25.000000000",594.29,582.0,10.0,12.45,0.0,0.02,0.994,-0.006,0.003,271,0,0.003,53,6,97.2,31828.2]
["2025-02-26T13:52:25.000000000",594.29,583.0,11.24,11.27,0.01,0.02,0.991,-0.009,0.005,61,21,0.005,19,2,40.0,31828.2]
["2025-02-26T13:52:25.000000000",594.29,584.0,10.24,10.27,0.01,0.02,0.991,-0.01,0.006,40,62,0.006,199,48,143.4,31828.2]
["2025-02-26T13:52:25.000000000",594.29,585.0,7.85,9.44,0.01,0.03,0.987,-0.013,0.008,40,82,0.008,580,422,496.0,31828.2]
["2025-02-26T13:52:25.000000000",594.29,586.0,6.85,8.44,0.02,0.04,0.98,-0.02,0.012,31,120,0.012,185,37,259.2,31828.2]
["2025-02-26T13:52:25.000000000",594.29,587.0,7.27,7.3,0.03,0.05,0.973,-0.027,0.016,52,271,0.016,230,100,451.2000000000001,31828.2]
["2025-02-26T13:52:25.000000000",594.29,588.0,4.85,6.47,0.05,0.07,0.96,-0.04,0.023,41,500,0.023,108,195,342.7,31828.2]
["2025-02-26T13:52:25.000000000",594.29,589.0,3.9,5.5,0.09,0.1,0.943,-0.057,0.033,20,492,0.033,337,537,1178.1,31828.2]
["2025-02-26T13:52:25.000000000",594.29,590.0,2.92,4.54,0.13,0.15,0.915,-0.086,0.047,69,608,0.047,265,698,1569.8,31828.2]
["2025-02-26T13:52:25.000000000",594.29,591.0,2.01,3.61,0.22,0.23,0.866,-0.134,0.068,60,386,0.068,133,556,1312.4,31828.2]
["2025-02-26T13:52:25.000000000",594.29,592.0,1.15,2.74,0.37,0.39,0.794,-0.206,0.094,24,325,0.094,196,646,2068.0,31828.2]
["2025-02-26T13:52:25.000000000",594.29,593.0,0.38,1.96,0.6,0.63,0.693,-0.307,0.118,65,346,0.118,71,678,1604.8000000000002,31828.2]
["2025-02-26T13:52:25.000000000",594.29,594.0,0.99,1.29,0.95,0.99,0.567,-0.433,0.135,29,306,0.135,203,1040,3132.0,31828.2]
["2025-02-26T13:52:25.000000000",594.29,595.0,0.7,0.73,1.37,1.5,0.418,-0.583,0.16,81,421,0.16,159,1732,3840.000000000001,31828.2]
["2025-02-26T13:52:25.000000000",594.29,596.0,0.37,0.4,2.01,2.32,0.267,-0.733,0.136,236,585,0.136,162,1685,5412.8,31828.2]
["2025-02-26T13:52:25.000000000",594.29,597.0,0.18,0.2,2.8,3.0,0.153,-0.847,0.097,117,821,0.097,236,1428,3424.1,31828.2]
["2025-02-26T13:52:25.000000000",594.29,598.0,0.09,0.1,3.69,5.3,0.085,-0.915,0.061,185,1681,0.061,120,1359,1860.5,31828.2]
["2025-02-26T13:52:25.000000000",594.29,599.0,0.04,0.06,4.64,6.3,0.046,-0.954,0.036,307,1845,0.036,99,1008,1461.6,31828.2]
["2025-02-26T13:52:25.000000000",594.29,600.0,0.02,0.04,5.62,6.0,0.028,-0.973,0.022,366,2275,0.022,76,1075,972.4,31828.2]
["2025-02-26T13:52:25.000000000",594.29,601.0,0.01,0.03,6.58,8.25,0.018,-0.982,0.014,76,2177,0.014,99,725,245.00000000000003,31828.2]
["2025-02-26T13:52:25.000000000",594.29,602.0,0.01,0.02,7.76,7.79,0.013,-0.988,0.01,186,1221,0.01,111,460,297.0,31828.2]
["2025-02-26T13:52:25.000000000",594.29,603.0,0.0,0.01,8.75,8.78,0.005,-0.995,0.004,75,953,0.004,111,668,74.4,31828.2]
["2025-02-26T13:52:25.000000000",594.29,604.0,0.0,0.01,9.75,9.78,0.004,-0.996,0.004,60,468,0.004,531,424,236.4,31828.2]
["2025-02-26T13:52:25.000000000",594.29,605.0,0.0,0.01,10.75,10.78,0.004,-0.996,0.003,194,330,0.003,543,336,221.1,31828.2]
["2025-02-26T13:52:25.000000000",594.29,606.0,0.0,0.01,11.75,11.78,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,31828.2]
["2025-02-26T13:52:25.000000000",594.29,607.0,0.0,0.01,12.56,15.25,0.004,-0.997,0.002,124,30,0.002,63,191,37.4,31828.2]
["2025-02-26T13:52:25.000000000",594.29,608.0,0.0,0.01,13.56,16.25,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,31828.2]
["2025-02-26T13:52:25.000000000",594.29,609.0,0.0,0.01,14.56,17.25,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,31828.2]
["2025-02-26T13:52:25.000000000",594.29,610.0,0.0,0.01,15.56,18.25,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,31828.2]
["2025-02-26T13:52:25.000000000",594.29,611.0,0.0,0.01,16.56,19.25,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,31828.2]
["2025-02-26T13:52:25.000000000",594.29,612.0,0.0,0.01,17.56,20.25,0.003,-0.998,0.001,607,16,0.001,19,20,62.6,31828.2]
["2025-02-26T13:52:25.000000000",594.29,613.0,0.0,0.01,18.56,21.25,0.003,-0.998,0.001,777,2,0.001,11,1,78.8,31828.2]
["2025-02-26T13:52:25.000000000",594.29,614.0,0.0,0.01,19.56,22.25,0.002,-0.998,0.001,107,6,0.001,78,0,18.5,31828.2]
["2025-02-26T13:52:25.000000000",594.29,615.0,0.0,0.01,20.56,23.25,0.002,-0.998,0.001,954,0,0.001,15,1,96.9,31828.2]
["2025-02-26T13:52:25.000000000",594.29,616.0,0.0,0.01,21.56,26.28,0.004,-0.996,0.002,151,5,0.002,16,21,33.4,31828.2]
["2025-02-26T13:52:25.000000000",594.29,617.0,0.0,0.01,22.56,27.28,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,31828.2]
["2025-02-26T13:52:25.000000000",594.29,618.0,0.0,0.01,23.56,28.28,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,31828.2]
["2025-02-26T13:52:25.000000000",594.29,619.0,0.0,0.01,24.56,29.28,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,31828.2]
["2025-02-26T13:52:37.000000000",594.16,570.0,23.96,29.0,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,31129.000000000004]
["2025-02-26T13:52:37.000000000",594.16,571.0,22.96,28.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,31129.000000000004]
["2025-02-26T13:52:37.000000000",594.16,572.0,21.96,27.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31129.000000000004]
["2025-02-26T13:52:37.000000000",594.16,573.0,20.96,26.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31129.000000000004]
["2025-02-26T13:52:37.000000000",594.16,574.0,19.96,25.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,31129.000000000004]
["2025-02-26T13:52:37.000000000",594.16,575.0,18.97,24.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,31129.000000000004]
["2025-02-26T13:52:37.000000000",594.16,576.0,17.97,23.0,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,4,0,0.5,31129.000000000004]
["2025-02-26T13:52:37.000000000",594.16,577.0,16.97,22.0,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,31129.000000000004]
["2025-02-26T13:52:37.000000000",594.16,578.0,15.97,21.0,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,31129.000000000004]
["2025-02-26T13:52:37.000000000",594.16,579.0,14.97,20.0,0.0,0.01,0.997,-0.003,0.002,130,0,0.002,8,1,27.6,31129.000000000004]
["2025-02-26T13:52:37.000000000",594.16,580.0,13.97,19.0,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,31129.000000000004]
["2025-02-26T13:52:37.000000000",594.16,581.0,12.97,18.0,0.0,0.02,0.994,-0.006,0.003,100,0,0.003,28,0,38.4,31129.000000000004]
["2025-02-26T13:52:37.000000000",594.16,582.0,11.98,17.0,0.01,0.02,0.991,-0.009,0.005,271,0,0.005,53,6,162.0,31129.000000000004]
["2025-02-26T13:52:37.000000000",594.16,583.0,10.98,16.0,0.01,0.02,0.991,-0.009,0.005,61,21,0.005,19,2,40.0,31129.000000000004]
["2025-02-26T13:52:37.000000000",594.16,584.0,10.03,11.7,0.01,0.03,0.988,-0.012,0.007,40,62,0.007,199,48,167.3,31129.000000000004]
["2025-02-26T13:52:37.000000000",594.16,585.0,9.03,14.0,0.02,0.03,0.984,-0.016,0.009,40,82,0.009,580,422,558.0,31129.000000000004]
["2025-02-26T13:52:37.000000000",594.16,586.0,8.04,13.0,0.03,0.04,0.977,-0.023,0.013,31,120,0.013,185,37,280.79999999999995,31129.000000000004]
["2025-02-26T13:52:37.000000000",594.16,587.0,7.06,8.7,0.04,0.06,0.967,-0.033,0.019,52,271,0.019,230,100,535.8000000000001,31129.000000000004]
["2025-02-26T13:52:37.000000000",594.16,588.0,6.08,11.0,0.06,0.08,0.954,-0.046,0.026,41,500,0.026,108,195,387.4,31129.000000000004]
["2025-02-26T13:52:37.000000000",594.16,589.0,5.12,10.0,0.1,0.12,0.93,-0.07,0.038,20,492,0.038,337,537,1356.6,31129.000000000004]
["2025-02-26T13:52:37.000000000",594.16,590.0,4.19,10.0,0.15,0.17,0.898,-0.102,0.054,69,608,0.054,265,698,1803.6,31129.000000000004]
["2025-02-26T13:52:37.000000000",594.16,591.0,3.29,10.0,0.24,0.26,0.844,-0.156,0.076,60,386,0.076,133,570,1466.8,31129.000000000004]
["2025-02-26T13:52:37.000000000",594.16,592.0,2.46,10.0,0.39,0.42,0.766,-0.234,0.103,24,325,0.103,196,652,2266.0,31129.000000000004]
["2025-02-26T13:52:37.000000000",594.16,593.0,1.72,10.0,0.63,0.66,0.658,-0.344,0.128,65,346,0.127,71,679,1733.7,31129.000000000004]
["2025-02-26T13:52:37.000000000",594.16,594.0,1.11,1.28,0.99,1.03,0.523,-0.477,0.144,29,306,0.144,203,1043,3340.8,31129.000000000004]
["2025-02-26T13:52:37.000000000",594.16,595.0,0.68,0.71,0.02,1.62,0.375,-0.625,0.144,81,422,0.144,159,1734,3455.9999999999995,31129.000000000004]
["2025-02-26T13:52:37.000000000",594.16,596.0,0.36,0.39,1.1,2.31,0.24,-0.76,0.12,236,586,0.12,162,1687,4776.0,31129.000000000004]
["2025-02-26T13:52:37.000000000",594.16,597.0,0.18,0.2,1.2,3.14,0.137,-0.863,0.085,117,822,0.085,236,1430,3000.5000000000005,31129.000000000004]
["2025-02-26T13:52:37.000000000",594.16,598.0,0.08,0.1,0.12,4.06,0.075,-0.924,0.053,185,1682,0.053,120,1359,1616.5,31129.000000000004]
["2025-02-26T13:52:37.000000000",594.16,599.0,0.04,0.06,0.28,5.02,0.044,-0.956,0.033,307,1845,0.033,99,1008,1339.8,31129.000000000004]
["2025-02-26T13:52:37.000000000",594.16,600.0,0.02,0.04,1.0,6.0,0.026,-0.974,0.02,366,2277,0.02,76,1075,884.0,31129.000000000004]
["2025-02-26T13:52:37.000000000",594.16,601.0,0.01,0.02,2.0,7.04,0.014,-0.986,0.011,76,2177,0.011,99,725,192.5,31129.000000000004]
["2025-02-26T13:52:37.000000000",594.16,602.0,0.0,0.02,4.84,8.03,0.009,-0.991,0.007,186,1221,0.007,111,460,207.9,31129.000000000004]
["2025-02-26T13:52:37.000000000",594.16,603.0,0.0,0.01,4.0,9.03,0.005,-0.995,0.004,75,953,0.004,111,668,74.4,31129.000000000004]
["2025-02-26T13:52:37.000000000",594.16,604.0,0.0,0.01,5.0,10.02,0.004,-0.996,0.003,60,468,0.003,531,424,177.29999999999998,31129.000000000004]
["2025-02-26T13:52:37.000000000",594.16,605.0,0.0,0.01,6.0,11.02,0.004,-0.996,0.003,194,330,0.003,543,336,221.1,31129.000000000004]
["2025-02-26T13:52:37.000000000",594.16,606.0,0.0,0.01,7.0,12.02,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,31129.000000000004]
["2025-02-26T13:52:37.000000000",594.16,607.0,0.0,0.01,8.0,13.02,0.003,-0.996,0.002,124,30,0.002,63,191,37.4,31129.000000000004]
["2025-02-26T13:52:37.000000000",594.16,608.0,0.0,0.01,9.0,14.02,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,31129.000000000004]
["2025-02-26T13:52:37.000000000",594.16,609.0,0.0,0.01,10.0,15.02,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,31129.000000000004]
["2025-02-26T13:52:37.000000000",594.16,610.0,0.0,0.01,11.0,16.02,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,31129.000000000004]
["2025-02-26T13:52:37.000000000",594.16,611.0,0.0,0.01,12.0,17.02,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,31129.000000000004]
["2025-02-26T13:52:37.000000000",594.16,612.0,0.0,0.01,13.0,18.02,0.003,-0.997,0.001,607,16,0.001,19,20,62.6,31129.000000000004]
["2025-02-26T13:52:37.000000000",594.16,613.0,0.0,0.01,14.0,19.02,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,31129.000000000004]
["2025-02-26T13:52:37.000000000",594.16,614.0,0.0,0.01,15.0,20.02,0.002,-0.998,0.001,107,6,0.001,78,0,18.5,31129.000000000004]
["2025-02-26T13:52:37.000000000",594.16,615.0,0.0,0.01,16.0,21.02,0.002,-0.998,0.001,954,0,0.001,15,1,96.9,31129.000000000004]
["2025-02-26T13:52:37.000000000",594.16,616.0,0.0,0.01,17.0,22.02,0.002,-0.998,0.001,151,5,0.001,16,21,16.7,31129.000000000004]
["2025-02-26T13:52:37.000000000",594.16,617.0,0.0,0.01,18.0,23.02,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,31129.000000000004]
["2025-02-26T13:52:37.000000000",594.16,618.0,0.0,0.01,19.0,24.02,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,31129.000000000004]
["2025-02-26T13:52:37.000000000",594.16,619.0,0.0,0.01,20.0,25.02,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,31129.000000000004]
["2025-02-26T13:52:48.000000000",594.16,570.0,24.0,24.34,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,31129.000000000004]
["2025-02-26T13:52:48.000000000",594.16,571.0,23.0,23.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,31129.000000000004]
["2025-02-26T13:52:48.000000000",594.16,572.0,22.0,22.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31129.000000000004]
["2025-02-26T13:52:48.000000000",594.16,573.0,21.01,21.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31129.000000000004]
["2025-02-26T13:52:48.000000000",594.16,574.0,20.01,20.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,31129.000000000004]
["2025-02-26T13:52:48.000000000",594.16,575.0,19.01,19.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,31129.000000000004]
["2025-02-26T13:52:48.000000000",594.16,576.0,18.01,18.35,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,4,0,0.5,31129.000000000004]
["2025-02-26T13:52:48.000000000",594.16,577.0,17.01,17.35,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,31129.000000000004]
["2025-02-26T13:52:48.000000000",594.16,578.0,16.01,16.35,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,31129.000000000004]
["2025-02-26T13:52:48.000000000",594.16,579.0,15.01,15.35,0.0,0.01,0.997,-0.003,0.002,130,0,0.002,8,1,27.6,31129.000000000004]
["2025-02-26T13:52:48.000000000",594.16,580.0,14.01,14.35,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,31129.000000000004]
["2025-02-26T13:52:48.000000000",594.16,581.0,13.01,13.35,0.0,0.02,0.994,-0.006,0.003,100,0,0.003,28,0,38.4,31129.000000000004]
["2025-02-26T13:52:48.000000000",594.16,582.0,12.02,12.36,0.01,0.02,0.991,-0.009,0.005,271,0,0.005,53,6,162.0,31129.000000000004]
["2025-02-26T13:52:48.000000000",594.16,583.0,11.02,11.36,0.01,0.02,0.991,-0.009,0.005,61,21,0.005,19,2,40.0,31129.000000000004]
["2025-02-26T13:52:48.000000000",594.16,584.0,10.07,10.32,0.01,0.03,0.988,-0.012,0.007,40,62,0.007,199,48,167.3,31129.000000000004]
["2025-02-26T13:52:48.000000000",594.16,585.0,9.07,9.33,0.02,0.03,0.984,-0.016,0.009,40,82,0.009,580,422,558.0,31129.000000000004]
["2025-02-26T13:52:48.000000000",594.16,586.0,8.08,8.33,0.03,0.04,0.977,-0.023,0.013,31,120,0.013,185,37,280.79999999999995,31129.000000000004]
["2025-02-26T13:52:48.000000000",594.16,587.0,7.1,7.34,0.04,0.06,0.967,-0.033,0.019,52,271,0.019,230,100,535.8000000000001,31129.000000000004]
["2025-02-26T13:52:48.000000000",594.16,588.0,6.12,6.36,0.06,0.08,0.954,-0.046,0.026,41,500,0.026,108,195,387.4,31129.000000000004]
["2025-02-26T13:52:48.000000000",594.16,589.0,5.15,5.39,0.09,0.11,0.93,-0.07,0.038,20,492,0.038,337,537,1356.6,31129.000000000004]
["2025-02-26T13:52:48.000000000",594.16,590.0,4.21,4.44,0.14,0.16,0.898,-0.102,0.054,69,608,0.054,265,698,1803.6,31129.000000000004]
["2025-02-26T13:52:48.000000000",594.16,591.0,3.31,3.52,0.23,0.25,0.844,-0.156,0.076,60,386,0.076,133,571,1466.8,31129.000000000004]
["2025-02-26T13:52:48.000000000",594.16,592.0,2.47,2.66,0.38,0.41,0.766,-0.234,0.103,24,325,0.103,196,652,2266.0,31129.000000000004]
["2025-02-26T13:52:48.000000000",594.16,593.0,1.73,1.88,0.62,0.65,0.658,-0.344,0.128,65,346,0.127,71,687,1733.7,31129.000000000004]
["2025-02-26T13:52:48.000000000",594.16,594.0,1.11,1.23,0.98,1.01,0.523,-0.477,0.144,29,306,0.144,203,1043,3340.8,31129.000000000004]
["2025-02-26T13:52:48.000000000",594.16,595.0,0.68,0.71,1.43,1.59,0.375,-0.625,0.144,81,422,0.144,159,1735,3455.9999999999995,31129.000000000004]
["2025-02-26T13:52:48.000000000",594.16,596.0,0.36,0.38,2.09,2.29,0.24,-0.76,0.12,236,586,0.12,162,1688,4776.0,31129.000000000004]
["2025-02-26T13:52:48.000000000",594.16,597.0,0.17,0.19,2.89,3.12,0.137,-0.863,0.085,117,822,0.085,236,1431,3000.5000000000005,31129.000000000004]
["2025-02-26T13:52:48.000000000",594.16,598.0,0.08,0.1,3.79,4.03,0.075,-0.924,0.053,185,1682,0.053,120,1359,1616.5,31129.000000000004]
["2025-02-26T13:52:48.000000000",594.16,599.0,0.04,0.05,4.75,5.0,0.044,-0.956,0.033,307,1849,0.033,99,1008,1339.8,31129.000000000004]
["2025-02-26T13:52:48.000000000",594.16,600.0,0.02,0.03,5.73,5.98,0.026,-0.974,0.02,366,2277,0.02,76,1075,884.0,31129.000000000004]
["2025-02-26T13:52:48.000000000",594.16,601.0,0.01,0.02,6.67,7.01,0.014,-0.986,0.011,76,2177,0.011,99,745,192.5,31129.000000000004]
["2025-02-26T13:52:48.000000000",594.16,602.0,0.0,0.02,7.67,8.01,0.009,-0.991,0.007,186,1221,0.007,111,490,207.9,31129.000000000004]
["2025-02-26T13:52:48.000000000",594.16,603.0,0.0,0.01,8.66,9.0,0.005,-0.995,0.004,75,953,0.004,111,678,74.4,31129.000000000004]
["2025-02-26T13:52:48.000000000",594.16,604.0,0.0,0.01,9.66,10.0,0.004,-0.996,0.003,60,468,0.003,531,424,177.29999999999998,31129.000000000004]
["2025-02-26T13:52:48.000000000",594.16,605.0,0.0,0.01,10.66,11.0,0.004,-0.996,0.003,194,330,0.003,543,336,221.1,31129.000000000004]
["2025-02-26T13:52:48.000000000",594.16,606.0,0.0,0.01,11.66,12.0,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,31129.000000000004]
["2025-02-26T13:52:48.000000000",594.16,607.0,0.0,0.01,12.66,13.0,0.003,-0.996,0.002,124,30,0.002,63,191,37.4,31129.000000000004]
["2025-02-26T13:52:48.000000000",594.16,608.0,0.0,0.01,13.66,14.0,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,31129.000000000004]
["2025-02-26T13:52:48.000000000",594.16,609.0,0.0,0.01,14.66,15.0,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,31129.000000000004]
["2025-02-26T13:52:48.000000000",594.16,610.0,0.0,0.01,15.66,16.0,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,31129.000000000004]
["2025-02-26T13:52:48.000000000",594.16,611.0,0.0,0.01,16.66,17.0,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,31129.000000000004]
["2025-02-26T13:52:48.000000000",594.16,612.0,0.0,0.01,17.66,18.0,0.003,-0.997,0.001,607,16,0.001,19,20,62.6,31129.000000000004]
["2025-02-26T13:52:48.000000000",594.16,613.0,0.0,0.01,18.66,19.0,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,31129.000000000004]
["2025-02-26T13:52:48.000000000",594.16,614.0,0.0,0.01,19.66,20.0,0.002,-0.998,0.001,107,6,0.001,78,0,18.5,31129.000000000004]
["2025-02-26T13:52:48.000000000",594.16,615.0,0.0,0.01,20.66,21.0,0.002,-0.998,0.001,954,0,0.001,15,1,96.9,31129.000000000004]
["2025-02-26T13:52:48.000000000",594.16,616.0,0.0,0.01,21.66,22.0,0.002,-0.998,0.001,151,5,0.001,16,21,16.7,31129.000000000004]
["2025-02-26T13:52:48.000000000",594.16,617.0,0.0,0.01,22.66,23.0,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,31129.000000000004]
["2025-02-26T13:52:48.000000000",594.16,618.0,0.0,0.01,23.66,24.0,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,31129.000000000004]
["2025-02-26T13:52:48.000000000",594.16,619.0,0.0,0.01,24.66,25.0,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,31129.000000000004]
["2025-02-26T13:52:59.000000000",594.34,570.0,24.22,29.0,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,31079.4]
["2025-02-26T13:52:59.000000000",594.34,571.0,23.22,28.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,31079.4]
["2025-02-26T13:52:59.000000000",594.34,572.0,22.22,27.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31079.4]
["2025-02-26T13:52:59.000000000",594.34,573.0,21.22,26.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31079.4]
["2025-02-26T13:52:59.000000000",594.34,574.0,20.22,25.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,31079.4]
["2025-02-26T13:52:59.000000000",594.34,575.0,19.22,24.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,31079.4]
["2025-02-26T13:52:59.000000000",594.34,576.0,18.22,23.0,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,4,0,0.5,31079.4]
["2025-02-26T13:52:59.000000000",594.34,577.0,17.22,22.0,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,31079.4]
["2025-02-26T13:52:59.000000000",594.34,578.0,16.22,21.0,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,31079.4]
["2025-02-26T13:52:59.000000000",594.34,579.0,15.22,20.0,0.0,0.01,0.997,-0.003,0.002,130,0,0.002,8,1,27.6,31079.4]
["2025-02-26T13:52:59.000000000",594.34,580.0,14.22,19.0,0.0,0.02,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,31079.4]
["2025-02-26T13:52:59.000000000",594.34,581.0,13.23,16.33,0.0,0.02,0.994,-0.006,0.003,100,0,0.003,28,0,38.4,31079.4]
["2025-02-26T13:52:59.000000000",594.34,582.0,12.23,15.34,0.0,0.02,0.991,-0.009,0.005,271,0,0.005,53,6,162.0,31079.4]
["2025-02-26T13:52:59.000000000",594.34,583.0,11.23,14.33,0.01,0.02,0.991,-0.009,0.005,61,21,0.005,19,2,40.0,31079.4]
["2025-02-26T13:52:59.000000000",594.34,584.0,10.28,13.35,0.01,0.02,0.99,-0.01,0.006,40,62,0.006,199,48,143.4,31079.4]
["2025-02-26T13:52:59.000000000",594.34,585.0,9.29,12.35,0.02,0.03,0.984,-0.016,0.009,40,82,0.009,580,422,558.0,31079.4]
["2025-02-26T13:52:59.000000000",594.34,586.0,8.29,10.0,0.02,0.04,0.98,-0.02,0.012,31,120,0.012,185,37,259.2,31079.4]
["2025-02-26T13:52:59.000000000",594.34,587.0,7.31,10.0,0.04,0.05,0.97,-0.03,0.018,52,271,0.018,230,100,507.6,31079.4]
["2025-02-26T13:52:59.000000000",594.34,588.0,6.33,10.0,0.05,0.07,0.956,-0.044,0.025,41,500,0.025,108,195,372.50000000000006,31079.4]
["2025-02-26T13:52:59.000000000",594.34,589.0,5.36,10.0,0.08,0.1,0.934,-0.066,0.037,20,492,0.037,337,537,1320.9,31079.4]
["2025-02-26T13:52:59.000000000",594.34,590.0,4.41,10.0,0.12,0.14,0.902,-0.098,0.053,69,608,0.053,265,698,1770.1999999999998,31079.4]
["2025-02-26T13:52:59.000000000",594.34,591.0,3.5,4.8,0.2,0.22,0.85,-0.15,0.076,60,386,0.076,133,571,1466.8,31079.4]
["2025-02-26T13:52:59.000000000",594.34,592.0,2.64,10.0,0.33,0.35,0.773,-0.227,0.103,24,325,0.103,196,653,2266.0,31079.4]
["2025-02-26T13:52:59.000000000",594.34,593.0,1.87,4.8,0.54,0.57,0.664,-0.336,0.13,65,346,0.13,71,687,1768.0,31079.4]
["2025-02-26T13:52:59.000000000",594.34,594.0,1.22,3.0,0.86,0.89,0.528,-0.473,0.148,29,306,0.148,203,1043,3433.6,31079.4]
["2025-02-26T13:52:59.000000000",594.34,595.0,0.76,0.79,0.02,1.45,0.379,-0.622,0.144,81,422,0.144,159,1735,3455.9999999999995,31079.4]
["2025-02-26T13:52:59.000000000",594.34,596.0,0.4,0.43,1.1,2.11,0.242,-0.758,0.121,236,588,0.12,162,1688,4799.599999999999,31079.4]
["2025-02-26T13:52:59.000000000",594.34,597.0,0.19,0.21,2.77,2.81,0.138,-0.862,0.086,117,822,0.085,236,1431,3012.2,31079.4]
["2025-02-26T13:52:59.000000000",594.34,598.0,0.09,0.11,0.12,3.83,0.076,-0.924,0.054,185,1682,0.054,120,1359,1647.0,31079.4]
["2025-02-26T13:52:59.000000000",594.34,599.0,0.04,0.06,0.28,4.79,0.041,-0.959,0.032,307,1850,0.032,99,1008,1299.2,31079.4]
["2025-02-26T13:52:59.000000000",594.34,600.0,0.02,0.03,1.0,5.77,0.023,-0.977,0.019,366,2277,0.019,76,1075,839.8,31079.4]
["2025-02-26T13:52:59.000000000",594.34,601.0,0.01,0.02,3.69,6.8,0.014,-0.986,0.011,76,2177,0.011,99,745,192.5,31079.4]
["2025-02-26T13:52:59.000000000",594.34,602.0,0.0,0.02,4.84,7.8,0.009,-0.991,0.007,186,1221,0.007,111,490,207.9,31079.4]
["2025-02-26T13:52:59.000000000",594.34,603.0,0.0,0.01,5.68,8.79,0.005,-0.995,0.004,75,953,0.004,111,678,74.4,31079.4]
["2025-02-26T13:52:59.000000000",594.34,604.0,0.0,0.01,5.0,9.79,0.004,-0.996,0.003,60,468,0.003,531,424,177.29999999999998,31079.4]
["2025-02-26T13:52:59.000000000",594.34,605.0,0.0,0.01,6.0,10.79,0.004,-0.996,0.003,194,330,0.003,543,336,221.1,31079.4]
["2025-02-26T13:52:59.000000000",594.34,606.0,0.0,0.01,7.0,11.79,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,31079.4]
["2025-02-26T13:52:59.000000000",594.34,607.0,0.0,0.01,8.0,12.78,0.003,-0.996,0.002,124,30,0.002,63,191,37.4,31079.4]
["2025-02-26T13:52:59.000000000",594.34,608.0,0.0,0.01,9.0,13.78,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,31079.4]
["2025-02-26T13:52:59.000000000",594.34,609.0,0.0,0.01,10.0,14.78,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,31079.4]
["2025-02-26T13:52:59.000000000",594.34,610.0,0.0,0.01,11.0,15.78,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,31079.4]
["2025-02-26T13:52:59.000000000",594.34,611.0,0.0,0.01,12.0,16.78,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,31079.4]
["2025-02-26T13:52:59.000000000",594.34,612.0,0.0,0.01,13.0,17.78,0.003,-0.997,0.001,607,16,0.001,19,20,62.6,31079.4]
["2025-02-26T13:52:59.000000000",594.34,613.0,0.0,0.01,14.0,18.78,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,31079.4]
["2025-02-26T13:52:59.000000000",594.34,614.0,0.0,0.01,15.0,19.78,0.002,-0.998,0.001,107,6,0.001,78,0,18.5,31079.4]
["2025-02-26T13:52:59.000000000",594.34,615.0,0.0,0.01,16.0,20.78,0.002,-0.998,0.001,954,0,0.001,15,1,96.9,31079.4]
["2025-02-26T13:52:59.000000000",594.34,616.0,0.0,0.01,17.0,21.78,0.002,-0.998,0.001,151,5,0.001,16,21,16.7,31079.4]
["2025-02-26T13:52:59.000000000",594.34,617.0,0.0,0.01,18.0,22.78,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,31079.4]
["2025-02-26T13:52:59.000000000",594.34,618.0,0.0,0.01,19.0,23.78,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,31079.4]
["2025-02-26T13:52:59.000000000",594.34,619.0,0.0,0.01,20.0,24.78,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,31079.4]
["2025-02-26T13:53:11.000000000",594.33,570.0,24.15,28.35,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,31686.6]
["2025-02-26T13:53:11.000000000",594.33,571.0,23.15,28.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,31686.6]
["2025-02-26T13:53:11.000000000",594.33,572.0,22.15,27.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31686.6]
["2025-02-26T13:53:11.000000000",594.33,573.0,21.15,26.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31686.6]
["2025-02-26T13:53:11.000000000",594.33,574.0,20.15,22.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,31686.6]
["2025-02-26T13:53:11.000000000",594.33,575.0,19.15,21.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,31686.6]
["2025-02-26T13:53:11.000000000",594.33,576.0,18.15,20.85,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,4,0,0.5,31686.6]
["2025-02-26T13:53:11.000000000",594.33,577.0,17.16,19.85,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,31686.6]
["2025-02-26T13:53:11.000000000",594.33,578.0,16.16,18.85,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,31686.6]
["2025-02-26T13:53:11.000000000",594.33,579.0,15.16,17.85,0.0,0.01,0.997,-0.003,0.002,130,0,0.002,8,1,27.6,31686.6]
["2025-02-26T13:53:11.000000000",594.33,580.0,14.16,16.85,0.0,0.02,0.994,-0.006,0.003,200,0,0.003,996,2,358.8,31686.6]
["2025-02-26T13:53:11.000000000",594.33,581.0,13.16,15.85,0.0,0.02,0.994,-0.006,0.003,100,0,0.003,28,0,38.4,31686.6]
["2025-02-26T13:53:11.000000000",594.33,582.0,12.17,15.0,0.01,0.02,0.991,-0.009,0.004,271,0,0.004,53,6,129.6,31686.6]
["2025-02-26T13:53:11.000000000",594.33,583.0,11.21,15.0,0.01,0.02,0.991,-0.009,0.005,61,21,0.005,19,2,40.0,31686.6]
["2025-02-26T13:53:11.000000000",594.33,584.0,10.22,11.9,0.01,0.03,0.988,-0.012,0.007,40,62,0.007,199,48,167.3,31686.6]
["2025-02-26T13:53:11.000000000",594.33,585.0,9.22,10.9,0.02,0.03,0.984,-0.016,0.009,40,82,0.009,580,422,558.0,31686.6]
["2025-02-26T13:53:11.000000000",594.33,586.0,8.23,9.9,0.03,0.04,0.978,-0.022,0.013,31,120,0.013,185,37,280.79999999999995,31686.6]
["2025-02-26T13:53:11.000000000",594.33,587.0,7.25,8.9,0.04,0.05,0.97,-0.03,0.017,52,271,0.017,230,100,479.4,31686.6]
["2025-02-26T13:53:11.000000000",594.33,588.0,6.27,7.95,0.06,0.07,0.957,-0.043,0.025,41,500,0.025,108,195,372.50000000000006,31686.6]
["2025-02-26T13:53:11.000000000",594.33,589.0,5.3,6.95,0.09,0.1,0.937,-0.063,0.035,20,492,0.035,337,537,1249.5,31686.6]
["2025-02-26T13:53:11.000000000",594.33,590.0,4.35,5.95,0.13,0.15,0.908,-0.092,0.051,69,608,0.051,265,699,1703.4,31686.6]
["2025-02-26T13:53:11.000000000",594.33,591.0,3.44,5.05,0.2,0.22,0.86,-0.14,0.072,60,386,0.072,133,571,1389.5999999999997,31686.6]
["2025-02-26T13:53:11.000000000",594.33,592.0,2.59,4.15,0.34,0.35,0.788,-0.212,0.1,24,325,0.1,196,653,2200.0,31686.6]
["2025-02-26T13:53:11.000000000",594.33,593.0,1.82,3.4,0.54,0.57,0.683,-0.317,0.129,65,346,0.129,71,687,1754.4,31686.6]
["2025-02-26T13:53:11.000000000",594.33,594.0,1.18,1.5,0.87,0.89,0.548,-0.452,0.15,29,306,0.15,203,1043,3479.9999999999995,31686.6]
["2025-02-26T13:53:11.000000000",594.33,595.0,0.72,0.79,0.02,1.46,0.397,-0.603,0.147,81,423,0.147,159,1735,3528.0,31686.6]
["2025-02-26T13:53:11.000000000",594.33,596.0,0.39,0.42,1.1,2.14,0.255,-0.745,0.126,236,588,0.126,162,1688,5014.799999999999,31686.6]
["2025-02-26T13:53:11.000000000",594.33,597.0,0.19,0.21,1.84,2.95,0.144,-0.856,0.09,117,823,0.09,236,1431,3176.9999999999995,31686.6]
["2025-02-26T13:53:11.000000000",594.33,598.0,0.09,0.1,2.24,3.86,0.08,-0.92,0.057,185,1682,0.057,120,1359,1738.4999999999998,31686.6]
["2025-02-26T13:53:11.000000000",594.33,599.0,0.04,0.06,3.2,4.82,0.041,-0.959,0.033,307,1850,0.033,99,1008,1339.8,31686.6]
["2025-02-26T13:53:11.000000000",594.33,600.0,0.02,0.03,4.3,5.8,0.024,-0.976,0.02,366,2277,0.02,76,1075,884.0,31686.6]
["2025-02-26T13:53:11.000000000",594.33,601.0,0.01,0.02,5.2,6.84,0.014,-0.986,0.012,76,2177,0.012,99,745,210.0,31686.6]
["2025-02-26T13:53:11.000000000",594.33,602.0,0.0,0.02,6.2,7.83,0.009,-0.991,0.008,186,1221,0.008,111,490,237.6,31686.6]
["2025-02-26T13:53:11.000000000",594.33,603.0,0.0,0.01,7.2,8.83,0.005,-0.995,0.004,75,953,0.004,111,678,74.4,31686.6]
["2025-02-26T13:53:11.000000000",594.33,604.0,0.0,0.01,8.15,9.82,0.004,-0.996,0.004,60,468,0.004,531,424,236.4,31686.6]
["2025-02-26T13:53:11.000000000",594.33,605.0,0.0,0.01,9.15,10.82,0.004,-0.996,0.003,194,330,0.003,543,336,221.1,31686.6]
["2025-02-26T13:53:11.000000000",594.33,606.0,0.0,0.01,10.0,11.82,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,31686.6]
["2025-02-26T13:53:11.000000000",594.33,607.0,0.0,0.01,10.15,12.82,0.004,-0.996,0.002,124,30,0.002,63,191,37.4,31686.6]
["2025-02-26T13:53:11.000000000",594.33,608.0,0.0,0.01,11.15,13.82,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,31686.6]
["2025-02-26T13:53:11.000000000",594.33,609.0,0.0,0.01,12.15,14.82,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,31686.6]
["2025-02-26T13:53:11.000000000",594.33,610.0,0.0,0.01,13.15,15.82,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,31686.6]
["2025-02-26T13:53:11.000000000",594.33,611.0,0.0,0.01,14.15,16.82,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,31686.6]
["2025-02-26T13:53:11.000000000",594.33,612.0,0.0,0.01,15.15,17.82,0.003,-0.997,0.001,607,16,0.001,19,20,62.6,31686.6]
["2025-02-26T13:53:11.000000000",594.33,613.0,0.0,0.01,16.15,18.82,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,31686.6]
["2025-02-26T13:53:11.000000000",594.33,614.0,0.0,0.01,17.15,19.82,0.002,-0.998,0.001,107,6,0.001,78,0,18.5,31686.6]
["2025-02-26T13:53:11.000000000",594.33,615.0,0.0,0.01,18.15,20.82,0.002,-0.998,0.001,954,0,0.001,15,1,96.9,31686.6]
["2025-02-26T13:53:11.000000000",594.33,616.0,0.0,0.01,20.05,21.82,0.004,-0.996,0.002,151,5,0.002,16,21,33.4,31686.6]
["2025-02-26T13:53:11.000000000",594.33,617.0,0.0,0.01,21.05,22.82,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,31686.6]
["2025-02-26T13:53:11.000000000",594.33,618.0,0.0,0.01,22.05,23.82,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,31686.6]
["2025-02-26T13:53:11.000000000",594.33,619.0,0.0,0.01,23.05,24.82,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,31686.6]
["2025-02-26T13:53:22.000000000",594.43,570.0,24.26,24.68,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,31947.9]
["2025-02-26T13:53:22.000000000",594.43,571.0,23.26,23.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,31947.9]
["2025-02-26T13:53:22.000000000",594.43,572.0,22.26,22.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31947.9]
["2025-02-26T13:53:22.000000000",594.43,573.0,21.26,21.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31947.9]
["2025-02-26T13:53:22.000000000",594.43,574.0,20.26,20.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,31947.9]
["2025-02-26T13:53:22.000000000",594.43,575.0,19.26,19.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,31947.9]
["2025-02-26T13:53:22.000000000",594.43,576.0,18.26,18.68,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,4,0,0.5,31947.9]
["2025-02-26T13:53:22.000000000",594.43,577.0,17.26,17.68,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,31947.9]
["2025-02-26T13:53:22.000000000",594.43,578.0,16.26,16.68,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,31947.9]
["2025-02-26T13:53:22.000000000",594.43,579.0,15.26,15.69,0.0,0.01,0.997,-0.003,0.002,130,0,0.002,8,1,27.6,31947.9]
["2025-02-26T13:53:22.000000000",594.43,580.0,14.27,14.69,0.0,0.02,0.994,-0.006,0.003,200,0,0.003,996,2,358.8,31947.9]
["2025-02-26T13:53:22.000000000",594.43,581.0,13.27,13.69,0.0,0.02,0.994,-0.006,0.003,100,0,0.003,28,0,38.4,31947.9]
["2025-02-26T13:53:22.000000000",594.43,582.0,12.27,12.69,0.01,0.02,0.991,-0.009,0.004,271,0,0.004,53,6,129.6,31947.9]
["2025-02-26T13:53:22.000000000",594.43,583.0,11.32,11.7,0.01,0.02,0.991,-0.009,0.005,61,21,0.005,19,2,40.0,31947.9]
["2025-02-26T13:53:22.000000000",594.43,584.0,10.32,10.66,0.01,0.03,0.988,-0.012,0.007,40,62,0.007,199,48,167.3,31947.9]
["2025-02-26T13:53:22.000000000",594.43,585.0,9.33,9.66,0.02,0.03,0.984,-0.016,0.009,40,82,0.009,580,422,558.0,31947.9]
["2025-02-26T13:53:22.000000000",594.43,586.0,8.34,8.67,0.03,0.04,0.978,-0.022,0.013,31,120,0.012,185,37,262.3,31947.9]
["2025-02-26T13:53:22.000000000",594.43,587.0,7.35,7.68,0.04,0.06,0.97,-0.032,0.017,52,271,0.018,230,100,502.4,31947.9]
["2025-02-26T13:53:22.000000000",594.43,588.0,6.37,6.7,0.06,0.08,0.957,-0.045,0.025,41,500,0.025,108,245,372.50000000000006,31947.9]
["2025-02-26T13:53:22.000000000",594.43,589.0,5.4,5.72,0.09,0.11,0.937,-0.064,0.035,20,492,0.035,337,537,1249.5,31947.9]
["2025-02-26T13:53:22.000000000",594.43,590.0,4.45,4.75,0.13,0.15,0.91,-0.09,0.049,69,608,0.049,265,699,1636.6,31947.9]
["2025-02-26T13:53:22.000000000",594.43,591.0,3.54,3.82,0.21,0.23,0.863,-0.137,0.069,60,386,0.069,133,571,1331.7000000000005,31947.9]
["2025-02-26T13:53:22.000000000",594.43,592.0,2.68,2.93,0.33,0.36,0.795,-0.205,0.096,24,325,0.096,196,654,2111.9999999999995,31947.9]
["2025-02-26T13:53:22.000000000",594.43,593.0,1.9,2.11,0.53,0.56,0.696,-0.304,0.124,65,346,0.124,71,687,1686.4,31947.9]
["2025-02-26T13:53:22.000000000",594.43,594.0,1.27,1.4,0.86,0.89,0.565,-0.435,0.145,29,306,0.145,203,1047,3364.0,31947.9]
["2025-02-26T13:53:22.000000000",594.43,595.0,0.75,0.78,1.33,1.36,0.414,-0.586,0.151,81,425,0.152,159,1736,3639.9,31947.9]
["2025-02-26T13:53:22.000000000",594.43,596.0,0.4,0.43,1.83,2.08,0.269,-0.731,0.131,236,588,0.131,162,1688,5213.8,31947.9]
["2025-02-26T13:53:22.000000000",594.43,597.0,0.19,0.21,2.59,2.88,0.154,-0.846,0.095,117,823,0.095,236,1431,3353.5000000000005,31947.9]
["2025-02-26T13:53:22.000000000",594.43,598.0,0.09,0.1,3.47,3.79,0.082,-0.918,0.059,185,1682,0.059,120,1359,1799.4999999999998,31947.9]
["2025-02-26T13:53:22.000000000",594.43,599.0,0.04,0.06,4.44,4.74,0.046,-0.954,0.036,307,1850,0.036,99,1008,1461.6,31947.9]
["2025-02-26T13:53:22.000000000",594.43,600.0,0.02,0.03,5.39,5.73,0.024,-0.976,0.02,366,2277,0.02,76,1075,884.0,31947.9]
["2025-02-26T13:53:22.000000000",594.43,601.0,0.01,0.02,6.34,6.76,0.014,-0.986,0.012,76,2177,0.012,99,765,210.0,31947.9]
["2025-02-26T13:53:22.000000000",594.43,602.0,0.0,0.02,7.33,7.75,0.009,-0.991,0.008,186,1221,0.008,111,490,237.6,31947.9]
["2025-02-26T13:53:22.000000000",594.43,603.0,0.0,0.01,8.33,8.75,0.005,-0.995,0.004,75,953,0.004,111,708,74.4,31947.9]
["2025-02-26T13:53:22.000000000",594.43,604.0,0.0,0.01,9.33,9.75,0.004,-0.996,0.004,60,468,0.004,531,424,236.4,31947.9]
["2025-02-26T13:53:22.000000000",594.43,605.0,0.0,0.01,10.32,10.75,0.004,-0.996,0.003,194,330,0.003,543,346,221.1,31947.9]
["2025-02-26T13:53:22.000000000",594.43,606.0,0.0,0.01,11.32,11.74,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,31947.9]
["2025-02-26T13:53:22.000000000",594.43,607.0,0.0,0.01,12.32,12.74,0.004,-0.996,0.002,124,30,0.002,63,191,37.4,31947.9]
["2025-02-26T13:53:22.000000000",594.43,608.0,0.0,0.01,13.32,13.74,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,31947.9]
["2025-02-26T13:53:22.000000000",594.43,609.0,0.0,0.01,14.32,14.74,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,31947.9]
["2025-02-26T13:53:22.000000000",594.43,610.0,0.0,0.01,15.32,15.74,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,31947.9]
["2025-02-26T13:53:22.000000000",594.43,611.0,0.0,0.01,16.32,16.74,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,31947.9]
["2025-02-26T13:53:22.000000000",594.43,612.0,0.0,0.01,17.32,17.74,0.003,-0.997,0.001,607,16,0.001,19,20,62.6,31947.9]
["2025-02-26T13:53:22.000000000",594.43,613.0,0.0,0.01,18.32,18.74,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,31947.9]
["2025-02-26T13:53:22.000000000",594.43,614.0,0.0,0.01,19.32,19.74,0.002,-0.998,0.001,107,6,0.001,78,0,18.5,31947.9]
["2025-02-26T13:53:22.000000000",594.43,615.0,0.0,0.01,20.32,20.74,0.002,-0.998,0.001,954,0,0.001,15,1,96.9,31947.9]
["2025-02-26T13:53:22.000000000",594.43,616.0,0.0,0.01,21.32,21.74,0.002,-0.998,0.001,151,5,0.001,16,21,16.7,31947.9]
["2025-02-26T13:53:22.000000000",594.43,617.0,0.0,0.01,22.32,22.74,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,31947.9]
["2025-02-26T13:53:22.000000000",594.43,618.0,0.0,0.01,23.32,23.74,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,31947.9]
["2025-02-26T13:53:22.000000000",594.43,619.0,0.0,0.01,24.32,24.74,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,31947.9]
["2025-02-26T13:53:34.000000000",594.39,570.0,24.24,24.59,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,31950.0]
["2025-02-26T13:53:34.000000000",594.39,571.0,23.24,23.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,31950.0]
["2025-02-26T13:53:34.000000000",594.39,572.0,22.24,22.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31950.0]
["2025-02-26T13:53:34.000000000",594.39,573.0,21.24,21.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31950.0]
["2025-02-26T13:53:34.000000000",594.39,574.0,20.24,20.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,31950.0]
["2025-02-26T13:53:34.000000000",594.39,575.0,19.24,19.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,31950.0]
["2025-02-26T13:53:34.000000000",594.39,576.0,18.24,18.59,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,4,0,0.5,31950.0]
["2025-02-26T13:53:34.000000000",594.39,577.0,17.24,17.6,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,31950.0]
["2025-02-26T13:53:34.000000000",594.39,578.0,16.25,16.6,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,31950.0]
["2025-02-26T13:53:34.000000000",594.39,579.0,15.25,15.6,0.0,0.01,0.997,-0.003,0.002,130,0,0.002,8,1,27.6,31950.0]
["2025-02-26T13:53:34.000000000",594.39,580.0,14.25,14.6,0.0,0.02,0.994,-0.006,0.003,200,0,0.003,996,2,358.8,31950.0]
["2025-02-26T13:53:34.000000000",594.39,581.0,13.25,13.6,0.0,0.02,0.994,-0.006,0.003,100,0,0.003,28,0,38.4,31950.0]
["2025-02-26T13:53:34.000000000",594.39,582.0,12.25,12.6,0.01,0.02,0.991,-0.009,0.004,271,0,0.004,53,6,129.6,31950.0]
["2025-02-26T13:53:34.000000000",594.39,583.0,11.26,11.61,0.01,0.02,0.991,-0.009,0.005,61,21,0.005,19,2,40.0,31950.0]
["2025-02-26T13:53:34.000000000",594.39,584.0,10.4,10.43,0.01,0.02,0.988,-0.012,0.007,40,62,0.007,199,48,167.3,31950.0]
["2025-02-26T13:53:34.000000000",594.39,585.0,9.31,9.58,0.02,0.03,0.984,-0.016,0.009,40,82,0.009,580,422,558.0,31950.0]
["2025-02-26T13:53:34.000000000",594.39,586.0,8.32,8.58,0.03,0.04,0.978,-0.022,0.012,31,120,0.012,185,37,259.2,31950.0]
["2025-02-26T13:53:34.000000000",594.39,587.0,7.33,7.59,0.04,0.05,0.968,-0.032,0.018,52,271,0.018,230,100,507.6,31950.0]
["2025-02-26T13:53:34.000000000",594.39,588.0,6.35,6.61,0.06,0.07,0.955,-0.045,0.025,41,500,0.025,108,245,372.50000000000006,31950.0]
["2025-02-26T13:53:34.000000000",594.39,589.0,5.47,5.51,0.08,0.1,0.936,-0.064,0.035,20,492,0.035,337,537,1249.5,31950.0]
["2025-02-26T13:53:34.000000000",594.39,590.0,4.44,4.68,0.13,0.15,0.91,-0.09,0.049,69,608,0.049,265,699,1636.6,31950.0]
["2025-02-26T13:53:34.000000000",594.39,591.0,3.52,3.74,0.21,0.23,0.863,-0.137,0.069,60,386,0.069,133,571,1331.7000000000005,31950.0]
["2025-02-26T13:53:34.000000000",594.39,592.0,2.66,2.86,0.34,0.36,0.795,-0.205,0.096,24,325,0.096,196,654,2111.9999999999995,31950.0]
["2025-02-26T13:53:34.000000000",594.39,593.0,1.88,2.05,0.55,0.57,0.696,-0.304,0.124,65,346,0.124,71,687,1686.4,31950.0]
["2025-02-26T13:53:34.000000000",594.39,594.0,1.22,1.36,0.87,0.9,0.565,-0.435,0.145,29,306,0.145,203,1047,3364.0,31950.0]
["2025-02-26T13:53:34.000000000",594.39,595.0,0.74,0.77,1.27,1.4,0.414,-0.586,0.151,81,425,0.152,159,1736,3639.9,31950.0]
["2025-02-26T13:53:34.000000000",594.39,596.0,0.39,0.41,1.89,2.09,0.269,-0.731,0.131,236,588,0.131,162,1688,5213.8,31950.0]
["2025-02-26T13:53:34.000000000",594.39,597.0,0.19,0.21,2.78,2.82,0.154,-0.846,0.095,117,843,0.095,236,1431,3353.5000000000005,31950.0]
["2025-02-26T13:53:34.000000000",594.39,598.0,0.09,0.1,3.55,3.8,0.082,-0.918,0.059,185,1682,0.059,120,1359,1799.4999999999998,31950.0]
["2025-02-26T13:53:34.000000000",594.39,599.0,0.04,0.05,4.5,4.76,0.046,-0.954,0.036,307,1850,0.036,99,1008,1461.6,31950.0]
["2025-02-26T13:53:34.000000000",594.39,600.0,0.02,0.03,5.48,5.74,0.024,-0.976,0.02,366,2277,0.02,76,1075,884.0,31950.0]
["2025-02-26T13:53:34.000000000",594.39,601.0,0.01,0.02,6.43,6.78,0.014,-0.986,0.012,76,2177,0.012,99,765,210.0,31950.0]
["2025-02-26T13:53:34.000000000",594.39,602.0,0.0,0.02,7.42,7.77,0.009,-0.991,0.008,186,1221,0.008,111,490,237.6,31950.0]
["2025-02-26T13:53:34.000000000",594.39,603.0,0.0,0.01,8.42,8.77,0.005,-0.995,0.004,75,953,0.004,111,708,74.4,31950.0]
["2025-02-26T13:53:34.000000000",594.39,604.0,0.0,0.01,9.41,9.76,0.004,-0.996,0.004,60,468,0.004,531,424,236.4,31950.0]
["2025-02-26T13:53:34.000000000",594.39,605.0,0.0,0.01,10.41,10.76,0.004,-0.996,0.003,194,330,0.003,543,346,221.1,31950.0]
["2025-02-26T13:53:34.000000000",594.39,606.0,0.0,0.01,11.41,11.76,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,31950.0]
["2025-02-26T13:53:34.000000000",594.39,607.0,0.0,0.01,12.41,12.76,0.004,-0.996,0.002,124,30,0.002,63,191,37.4,31950.0]
["2025-02-26T13:53:34.000000000",594.39,608.0,0.0,0.01,13.41,13.76,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,31950.0]
["2025-02-26T13:53:34.000000000",594.39,609.0,0.0,0.01,14.41,14.76,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,31950.0]
["2025-02-26T13:53:34.000000000",594.39,610.0,0.0,0.01,15.41,15.76,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,31950.0]
["2025-02-26T13:53:34.000000000",594.39,611.0,0.0,0.01,16.41,16.76,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,31950.0]
["2025-02-26T13:53:34.000000000",594.39,612.0,0.0,0.01,17.41,17.76,0.003,-0.997,0.001,607,16,0.001,19,20,62.6,31950.0]
["2025-02-26T13:53:34.000000000",594.39,613.0,0.0,0.01,18.41,18.76,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,31950.0]
["2025-02-26T13:53:34.000000000",594.39,614.0,0.0,0.01,19.41,19.76,0.002,-0.998,0.001,107,6,0.001,78,0,18.5,31950.0]
["2025-02-26T13:53:34.000000000",594.39,615.0,0.0,0.01,20.41,20.76,0.002,-0.998,0.001,954,0,0.001,15,1,96.9,31950.0]
["2025-02-26T13:53:34.000000000",594.39,616.0,0.0,0.01,21.41,21.76,0.002,-0.998,0.001,151,5,0.001,16,21,16.7,31950.0]
["2025-02-26T13:53:34.000000000",594.39,617.0,0.0,0.01,22.41,22.76,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,31950.0]
["2025-02-26T13:53:34.000000000",594.39,618.0,0.0,0.01,23.41,23.76,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,31950.0]
["2025-02-26T13:53:34.000000000",594.39,619.0,0.0,0.01,24.41,24.76,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,31950.0]
["2025-02-26T13:53:45.000000000",594.41,570.0,24.27,24.65,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,31673.500000000007]
["2025-02-26T13:53:45.000000000",594.41,571.0,23.27,23.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,31673.500000000007]
["2025-02-26T13:53:45.000000000",594.41,572.0,22.27,22.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31673.500000000007]
["2025-02-26T13:53:45.000000000",594.41,573.0,21.27,21.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31673.500000000007]
["2025-02-26T13:53:45.000000000",594.41,574.0,20.27,20.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,31673.500000000007]
["2025-02-26T13:53:45.000000000",594.41,575.0,19.27,19.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,31673.500000000007]
["2025-02-26T13:53:45.000000000",594.41,576.0,18.27,18.65,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,4,0,0.5,31673.500000000007]
["2025-02-26T13:53:45.000000000",594.41,577.0,17.27,17.65,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,31673.500000000007]
["2025-02-26T13:53:45.000000000",594.41,578.0,16.27,16.65,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,31673.500000000007]
["2025-02-26T13:53:45.000000000",594.41,579.0,15.27,15.66,0.0,0.01,0.997,-0.003,0.002,130,0,0.002,8,1,27.6,31673.500000000007]
["2025-02-26T13:53:45.000000000",594.41,580.0,14.27,14.66,0.0,0.02,0.994,-0.006,0.003,200,0,0.003,996,2,358.8,31673.500000000007]
["2025-02-26T13:53:45.000000000",594.41,581.0,13.28,13.66,0.0,0.02,0.994,-0.006,0.003,100,0,0.003,28,0,38.4,31673.500000000007]
["2025-02-26T13:53:45.000000000",594.41,582.0,12.28,12.66,0.0,0.02,0.994,-0.006,0.004,271,0,0.004,53,6,129.6,31673.500000000007]
["2025-02-26T13:53:45.000000000",594.41,583.0,11.28,11.66,0.01,0.02,0.991,-0.009,0.005,61,21,0.005,19,2,40.0,31673.500000000007]
["2025-02-26T13:53:45.000000000",594.41,584.0,10.33,10.63,0.01,0.02,0.99,-0.01,0.006,40,62,0.006,199,48,143.4,31673.500000000007]
["2025-02-26T13:53:45.000000000",594.41,585.0,9.33,9.63,0.02,0.03,0.984,-0.016,0.009,40,82,0.009,580,422,558.0,31673.500000000007]
["2025-02-26T13:53:45.000000000",594.41,586.0,8.48,8.51,0.02,0.04,0.98,-0.02,0.012,31,120,0.012,185,37,259.2,31673.500000000007]
["2025-02-26T13:53:45.000000000",594.41,587.0,7.36,7.65,0.04,0.05,0.971,-0.029,0.017,52,271,0.017,230,101,479.4,31673.500000000007]
["2025-02-26T13:53:45.000000000",594.41,588.0,6.38,6.66,0.05,0.07,0.96,-0.04,0.024,41,500,0.024,108,245,357.6,31673.500000000007]
["2025-02-26T13:53:45.000000000",594.41,589.0,5.41,5.69,0.08,0.1,0.94,-0.06,0.034,20,492,0.034,337,539,1213.8,31673.500000000007]
["2025-02-26T13:53:45.000000000",594.41,590.0,4.46,4.73,0.12,0.14,0.909,-0.091,0.049,69,608,0.049,265,700,1636.6,31673.500000000007]
["2025-02-26T13:53:45.000000000",594.41,591.0,3.54,3.79,0.2,0.22,0.865,-0.135,0.07,60,386,0.07,133,573,1351.0000000000002,31673.500000000007]
["2025-02-26T13:53:45.000000000",594.41,592.0,2.68,2.9,0.31,0.34,0.794,-0.206,0.097,24,325,0.097,196,654,2134.0,31673.500000000007]
["2025-02-26T13:53:45.000000000",594.41,593.0,1.9,2.09,0.52,0.55,0.692,-0.308,0.126,65,346,0.126,71,689,1713.6,31673.500000000007]
["2025-02-26T13:53:45.000000000",594.41,594.0,1.23,1.33,0.84,0.86,0.559,-0.441,0.149,29,306,0.149,203,1047,3456.8,31673.500000000007]
["2025-02-26T13:53:45.000000000",594.41,595.0,0.77,0.8,1.3,1.4,0.409,-0.591,0.149,81,425,0.149,159,1736,3576.0,31673.500000000007]
["2025-02-26T13:53:45.000000000",594.41,596.0,0.41,0.43,1.85,2.07,0.266,-0.734,0.128,236,838,0.128,162,1688,5094.400000000001,31673.500000000007]
["2025-02-26T13:53:45.000000000",594.41,597.0,0.2,0.21,2.62,2.87,0.152,-0.848,0.093,117,1094,0.093,236,1431,3282.9,31673.500000000007]
["2025-02-26T13:53:45.000000000",594.41,598.0,0.09,0.11,3.5,3.78,0.081,-0.919,0.059,185,1682,0.059,120,1359,1799.4999999999998,31673.500000000007]
["2025-02-26T13:53:45.000000000",594.41,599.0,0.04,0.06,4.45,4.74,0.042,-0.958,0.034,307,1850,0.034,99,1008,1380.4,31673.500000000007]
["2025-02-26T13:53:45.000000000",594.41,600.0,0.02,0.03,5.42,5.72,0.024,-0.976,0.02,366,2277,0.02,76,1075,884.0,31673.500000000007]
["2025-02-26T13:53:45.000000000",594.41,601.0,0.01,0.02,6.37,6.75,0.014,-0.986,0.012,76,2177,0.012,99,765,210.0,31673.500000000007]
["2025-02-26T13:53:45.000000000",594.41,602.0,0.0,0.02,7.53,7.56,0.009,-0.991,0.008,186,1221,0.008,111,490,237.6,31673.500000000007]
["2025-02-26T13:53:45.000000000",594.41,603.0,0.0,0.01,8.36,8.74,0.005,-0.995,0.004,75,953,0.004,111,708,74.4,31673.500000000007]
["2025-02-26T13:53:45.000000000",594.41,604.0,0.0,0.01,9.52,9.55,0.004,-0.996,0.004,60,468,0.004,531,424,236.4,31673.500000000007]
["2025-02-26T13:53:45.000000000",594.41,605.0,0.0,0.01,10.52,10.55,0.004,-0.996,0.003,194,330,0.003,543,346,221.1,31673.500000000007]
["2025-02-26T13:53:45.000000000",594.41,606.0,0.0,0.01,11.35,11.74,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,31673.500000000007]
["2025-02-26T13:53:45.000000000",594.41,607.0,0.0,0.01,12.35,12.73,0.004,-0.996,0.002,124,30,0.002,63,191,37.4,31673.500000000007]
["2025-02-26T13:53:45.000000000",594.41,608.0,0.0,0.01,13.35,13.73,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,31673.500000000007]
["2025-02-26T13:53:45.000000000",594.41,609.0,0.0,0.01,14.35,14.73,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,31673.500000000007]
["2025-02-26T13:53:45.000000000",594.41,610.0,0.0,0.01,15.35,15.73,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,31673.500000000007]
["2025-02-26T13:53:45.000000000",594.41,611.0,0.0,0.01,16.35,16.73,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,31673.500000000007]
["2025-02-26T13:53:45.000000000",594.41,612.0,0.0,0.01,17.35,17.73,0.003,-0.997,0.001,607,16,0.001,19,20,62.6,31673.500000000007]
["2025-02-26T13:53:45.000000000",594.41,613.0,0.0,0.01,18.35,18.73,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,31673.500000000007]
["2025-02-26T13:53:45.000000000",594.41,614.0,0.0,0.01,19.35,19.73,0.002,-0.998,0.001,107,6,0.001,78,0,18.5,31673.500000000007]
["2025-02-26T13:53:45.000000000",594.41,615.0,0.0,0.01,20.35,20.73,0.002,-0.998,0.001,954,0,0.001,15,1,96.9,31673.500000000007]
["2025-02-26T13:53:45.000000000",594.41,616.0,0.0,0.01,21.35,21.73,0.002,-0.998,0.001,151,5,0.001,16,21,16.7,31673.500000000007]
["2025-02-26T13:53:45.000000000",594.41,617.0,0.0,0.01,22.35,22.73,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,31673.500000000007]
["2025-02-26T13:53:45.000000000",594.41,618.0,0.0,0.01,23.35,23.73,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,31673.500000000007]
["2025-02-26T13:53:45.000000000",594.41,619.0,0.0,0.01,24.35,24.73,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,31673.500000000007]
["2025-02-26T13:53:56.000000000",594.42,570.0,24.27,24.66,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,31838.5]
["2025-02-26T13:53:56.000000000",594.42,571.0,23.27,23.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,31838.5]
["2025-02-26T13:53:56.000000000",594.42,572.0,22.27,22.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31838.5]
["2025-02-26T13:53:56.000000000",594.42,573.0,21.27,21.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31838.5]
["2025-02-26T13:53:56.000000000",594.42,574.0,20.27,20.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,31838.5]
["2025-02-26T13:53:56.000000000",594.42,575.0,19.27,19.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,31838.5]
["2025-02-26T13:53:56.000000000",594.42,576.0,18.27,18.66,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,4,0,0.5,31838.5]
["2025-02-26T13:53:56.000000000",594.42,577.0,17.27,17.66,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,31838.5]
["2025-02-26T13:53:56.000000000",594.42,578.0,16.27,16.66,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,31838.5]
["2025-02-26T13:53:56.000000000",594.42,579.0,15.27,15.66,0.0,0.01,0.997,-0.003,0.002,130,0,0.002,8,1,27.6,31838.5]
["2025-02-26T13:53:56.000000000",594.42,580.0,14.27,14.66,0.0,0.02,0.994,-0.006,0.003,200,0,0.003,996,2,358.8,31838.5]
["2025-02-26T13:53:56.000000000",594.42,581.0,13.28,13.66,0.0,0.02,0.994,-0.006,0.003,100,0,0.003,28,0,38.4,31838.5]
["2025-02-26T13:53:56.000000000",594.42,582.0,12.28,12.67,0.01,0.02,0.991,-0.009,0.004,271,0,0.004,53,6,129.6,31838.5]
["2025-02-26T13:53:56.000000000",594.42,583.0,11.28,11.67,0.01,0.02,0.991,-0.009,0.005,61,21,0.005,19,2,40.0,31838.5]
["2025-02-26T13:53:56.000000000",594.42,584.0,10.33,10.63,0.01,0.02,0.99,-0.01,0.006,40,62,0.006,199,48,143.4,31838.5]
["2025-02-26T13:53:56.000000000",594.42,585.0,9.33,9.64,0.02,0.03,0.984,-0.016,0.009,40,82,0.009,580,422,558.0,31838.5]
["2025-02-26T13:53:56.000000000",594.42,586.0,8.34,8.64,0.02,0.04,0.98,-0.02,0.012,31,120,0.012,185,37,259.2,31838.5]
["2025-02-26T13:53:56.000000000",594.42,587.0,7.36,7.65,0.04,0.05,0.971,-0.029,0.017,52,271,0.017,230,101,479.4,31838.5]
["2025-02-26T13:53:56.000000000",594.42,588.0,6.38,6.67,0.05,0.07,0.96,-0.04,0.023,41,500,0.023,108,245,342.7,31838.5]
["2025-02-26T13:53:56.000000000",594.42,589.0,5.41,5.69,0.08,0.1,0.94,-0.06,0.034,20,492,0.034,337,539,1213.8,31838.5]
["2025-02-26T13:53:56.000000000",594.42,590.0,4.46,4.73,0.12,0.14,0.914,-0.086,0.048,69,608,0.048,265,700,1603.2,31838.5]
["2025-02-26T13:53:56.000000000",594.42,591.0,3.54,3.79,0.2,0.22,0.866,-0.134,0.069,60,386,0.069,133,573,1331.7000000000005,31838.5]
["2025-02-26T13:53:56.000000000",594.42,592.0,2.68,2.91,0.32,0.34,0.798,-0.202,0.096,24,325,0.096,196,654,2111.9999999999995,31838.5]
["2025-02-26T13:53:56.000000000",594.42,593.0,1.9,2.09,0.52,0.55,0.698,-0.302,0.126,65,346,0.126,71,699,1713.6,31838.5]
["2025-02-26T13:53:56.000000000",594.42,594.0,1.23,1.39,0.84,0.87,0.566,-0.434,0.15,29,306,0.15,203,1047,3479.9999999999995,31838.5]
["2025-02-26T13:53:56.000000000",594.42,595.0,0.76,0.79,1.29,1.41,0.415,-0.585,0.149,81,425,0.149,159,1742,3576.0,31838.5]
["2025-02-26T13:53:56.000000000",594.42,596.0,0.41,0.43,1.85,2.07,0.27,-0.73,0.13,236,838,0.13,162,1688,5174.0,31838.5]
["2025-02-26T13:53:56.000000000",594.42,597.0,0.19,0.21,2.61,2.87,0.154,-0.846,0.095,117,1094,0.095,236,1431,3353.5000000000005,31838.5]
["2025-02-26T13:53:56.000000000",594.42,598.0,0.09,0.11,3.49,3.78,0.082,-0.918,0.059,185,1682,0.059,120,1359,1799.4999999999998,31838.5]
["2025-02-26T13:53:56.000000000",594.42,599.0,0.04,0.06,4.44,4.74,0.046,-0.954,0.036,307,1850,0.036,99,1008,1461.6,31838.5]
["2025-02-26T13:53:56.000000000",594.42,600.0,0.02,0.03,5.42,5.72,0.024,-0.976,0.02,366,2277,0.02,76,1075,884.0,31838.5]
["2025-02-26T13:53:56.000000000",594.42,601.0,0.01,0.02,6.56,6.59,0.014,-0.986,0.012,76,2177,0.012,99,765,210.0,31838.5]
["2025-02-26T13:53:56.000000000",594.42,602.0,0.0,0.02,7.36,7.74,0.009,-0.991,0.008,186,1221,0.008,111,490,237.6,31838.5]
["2025-02-26T13:53:56.000000000",594.42,603.0,0.0,0.01,8.35,8.74,0.005,-0.995,0.004,75,953,0.004,111,708,74.4,31838.5]
["2025-02-26T13:53:56.000000000",594.42,604.0,0.0,0.01,9.35,9.74,0.004,-0.996,0.004,60,468,0.004,531,424,236.4,31838.5]
["2025-02-26T13:53:56.000000000",594.42,605.0,0.0,0.01,10.35,10.74,0.004,-0.996,0.003,194,330,0.003,543,346,221.1,31838.5]
["2025-02-26T13:53:56.000000000",594.42,606.0,0.0,0.01,11.35,11.74,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,31838.5]
["2025-02-26T13:53:56.000000000",594.42,607.0,0.0,0.01,12.35,12.73,0.004,-0.996,0.002,124,30,0.002,63,191,37.4,31838.5]
["2025-02-26T13:53:56.000000000",594.42,608.0,0.0,0.01,13.35,13.73,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,31838.5]
["2025-02-26T13:53:56.000000000",594.42,609.0,0.0,0.01,14.35,14.73,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,31838.5]
["2025-02-26T13:53:56.000000000",594.42,610.0,0.0,0.01,15.35,15.73,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,31838.5]
["2025-02-26T13:53:56.000000000",594.42,611.0,0.0,0.01,16.35,16.73,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,31838.5]
["2025-02-26T13:53:56.000000000",594.42,612.0,0.0,0.01,17.35,17.73,0.003,-0.997,0.001,607,16,0.001,19,20,62.6,31838.5]
["2025-02-26T13:53:56.000000000",594.42,613.0,0.0,0.01,18.35,18.73,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,31838.5]
["2025-02-26T13:53:56.000000000",594.42,614.0,0.0,0.01,19.35,19.73,0.002,-0.998,0.001,107,6,0.001,78,0,18.5,31838.5]
["2025-02-26T13:53:56.000000000",594.42,615.0,0.0,0.01,20.35,20.73,0.002,-0.998,0.001,954,0,0.001,15,1,96.9,31838.5]
["2025-02-26T13:53:56.000000000",594.42,616.0,0.0,0.01,21.35,21.73,0.002,-0.998,0.001,151,5,0.001,16,21,16.7,31838.5]
["2025-02-26T13:53:56.000000000",594.42,617.0,0.0,0.01,22.35,22.73,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,31838.5]
["2025-02-26T13:53:56.000000000",594.42,618.0,0.0,0.01,23.35,23.73,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,31838.5]
["2025-02-26T13:53:56.000000000",594.42,619.0,0.0,0.01,24.35,24.73,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,31838.5]
["2025-02-26T13:54:07.000000000",594.41,570.0,24.23,24.6,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,31838.5]
["2025-02-26T13:54:07.000000000",594.41,571.0,23.23,23.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,31838.5]
["2025-02-26T13:54:07.000000000",594.41,572.0,22.23,22.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31838.5]
["2025-02-26T13:54:07.000000000",594.41,573.0,21.23,21.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31838.5]
["2025-02-26T13:54:07.000000000",594.41,574.0,20.23,20.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,31838.5]
["2025-02-26T13:54:07.000000000",594.41,575.0,19.23,19.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,31838.5]
["2025-02-26T13:54:07.000000000",594.41,576.0,18.23,18.6,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,4,0,0.5,31838.5]
["2025-02-26T13:54:07.000000000",594.41,577.0,17.23,17.6,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,31838.5]
["2025-02-26T13:54:07.000000000",594.41,578.0,16.23,16.61,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,31838.5]
["2025-02-26T13:54:07.000000000",594.41,579.0,15.23,15.61,0.0,0.01,0.997,-0.003,0.002,130,0,0.002,8,1,27.6,31838.5]
["2025-02-26T13:54:07.000000000",594.41,580.0,14.24,14.61,0.0,0.02,0.994,-0.006,0.003,200,0,0.003,996,2,358.8,31838.5]
["2025-02-26T13:54:07.000000000",594.41,581.0,13.24,13.61,0.0,0.02,0.994,-0.006,0.003,100,0,0.003,28,0,38.4,31838.5]
["2025-02-26T13:54:07.000000000",594.41,582.0,12.24,12.61,0.0,0.02,0.991,-0.009,0.004,271,0,0.004,53,6,129.6,31838.5]
["2025-02-26T13:54:07.000000000",594.41,583.0,11.24,11.61,0.01,0.02,0.991,-0.009,0.005,61,21,0.005,19,2,40.0,31838.5]
["2025-02-26T13:54:07.000000000",594.41,584.0,10.29,10.58,0.01,0.02,0.99,-0.01,0.006,40,62,0.006,199,48,143.4,31838.5]
["2025-02-26T13:54:07.000000000",594.41,585.0,9.3,9.58,0.02,0.03,0.984,-0.016,0.009,40,82,0.009,580,422,558.0,31838.5]
["2025-02-26T13:54:07.000000000",594.41,586.0,8.3,8.59,0.02,0.04,0.98,-0.02,0.012,31,120,0.012,185,37,259.2,31838.5]
["2025-02-26T13:54:07.000000000",594.41,587.0,7.32,7.6,0.04,0.05,0.971,-0.029,0.017,52,271,0.017,230,101,479.4,31838.5]
["2025-02-26T13:54:07.000000000",594.41,588.0,6.34,6.61,0.05,0.07,0.96,-0.04,0.023,41,500,0.023,108,245,342.7,31838.5]
["2025-02-26T13:54:07.000000000",594.41,589.0,5.37,5.64,0.08,0.1,0.94,-0.06,0.034,20,492,0.034,337,539,1213.8,31838.5]
["2025-02-26T13:54:07.000000000",594.41,590.0,4.41,4.68,0.12,0.14,0.914,-0.086,0.048,69,608,0.048,265,700,1603.2,31838.5]
["2025-02-26T13:54:07.000000000",594.41,591.0,3.5,3.74,0.2,0.22,0.866,-0.134,0.069,60,386,0.069,133,573,1331.7000000000005,31838.5]
["2025-02-26T13:54:07.000000000",594.41,592.0,2.64,2.86,0.32,0.34,0.798,-0.202,0.096,24,325,0.096,196,654,2111.9999999999995,31838.5]
["2025-02-26T13:54:07.000000000",594.41,593.0,1.86,2.05,0.53,0.56,0.698,-0.302,0.126,65,346,0.126,71,699,1713.6,31838.5]
["2025-02-26T13:54:07.000000000",594.41,594.0,1.21,1.36,0.85,0.88,0.566,-0.434,0.15,29,306,0.15,203,1047,3479.9999999999995,31838.5]
["2025-02-26T13:54:07.000000000",594.41,595.0,0.75,0.78,1.28,1.41,0.415,-0.585,0.149,81,425,0.149,159,1742,3576.0,31838.5]
["2025-02-26T13:54:07.000000000",594.41,596.0,0.4,0.42,1.89,2.07,0.27,-0.73,0.13,236,840,0.13,162,1688,5174.0,31838.5]
["2025-02-26T13:54:07.000000000",594.41,597.0,0.19,0.21,2.66,2.88,0.154,-0.846,0.095,117,1094,0.095,236,1431,3353.5000000000005,31838.5]
["2025-02-26T13:54:07.000000000",594.41,598.0,0.09,0.1,3.54,3.78,0.082,-0.918,0.059,185,1692,0.059,120,1359,1799.4999999999998,31838.5]
["2025-02-26T13:54:07.000000000",594.41,599.0,0.04,0.05,4.49,4.74,0.046,-0.954,0.036,307,1850,0.036,99,1008,1461.6,31838.5]
["2025-02-26T13:54:07.000000000",594.41,600.0,0.02,0.03,5.47,5.72,0.024,-0.976,0.02,366,2277,0.02,76,1075,884.0,31838.5]
["2025-02-26T13:54:07.000000000",594.41,601.0,0.01,0.02,6.42,6.75,0.014,-0.986,0.012,76,2177,0.012,99,765,210.0,31838.5]
["2025-02-26T13:54:07.000000000",594.41,602.0,0.0,0.02,7.41,7.75,0.009,-0.991,0.008,186,1221,0.008,111,490,237.6,31838.5]
["2025-02-26T13:54:07.000000000",594.41,603.0,0.0,0.01,8.41,8.74,0.005,-0.995,0.004,75,953,0.004,111,708,74.4,31838.5]
["2025-02-26T13:54:07.000000000",594.41,604.0,0.0,0.01,9.4,9.74,0.004,-0.996,0.004,60,468,0.004,531,424,236.4,31838.5]
["2025-02-26T13:54:07.000000000",594.41,605.0,0.0,0.01,10.4,10.74,0.004,-0.996,0.003,194,330,0.003,543,346,221.1,31838.5]
["2025-02-26T13:54:07.000000000",594.41,606.0,0.0,0.01,11.4,11.74,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,31838.5]
["2025-02-26T13:54:07.000000000",594.41,607.0,0.0,0.01,12.4,12.74,0.004,-0.996,0.002,124,30,0.002,63,191,37.4,31838.5]
["2025-02-26T13:54:07.000000000",594.41,608.0,0.0,0.01,13.4,13.74,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,31838.5]
["2025-02-26T13:54:07.000000000",594.41,609.0,0.0,0.01,14.4,14.74,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,31838.5]
["2025-02-26T13:54:07.000000000",594.41,610.0,0.0,0.01,15.4,15.74,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,31838.5]
["2025-02-26T13:54:07.000000000",594.41,611.0,0.0,0.01,16.4,16.74,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,31838.5]
["2025-02-26T13:54:07.000000000",594.41,612.0,0.0,0.01,17.4,17.74,0.003,-0.997,0.001,607,16,0.001,19,20,62.6,31838.5]
["2025-02-26T13:54:07.000000000",594.41,613.0,0.0,0.01,18.4,18.74,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,31838.5]
["2025-02-26T13:54:07.000000000",594.41,614.0,0.0,0.01,19.4,19.74,0.002,-0.998,0.001,107,6,0.001,78,0,18.5,31838.5]
["2025-02-26T13:54:07.000000000",594.41,615.0,0.0,0.01,20.4,20.74,0.002,-0.998,0.001,954,0,0.001,15,1,96.9,31838.5]
["2025-02-26T13:54:07.000000000",594.41,616.0,0.0,0.01,21.4,21.74,0.002,-0.998,0.001,151,5,0.001,16,21,16.7,31838.5]
["2025-02-26T13:54:07.000000000",594.41,617.0,0.0,0.01,22.4,22.74,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,31838.5]
["2025-02-26T13:54:07.000000000",594.41,618.0,0.0,0.01,23.4,23.74,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,31838.5]
["2025-02-26T13:54:07.000000000",594.41,619.0,0.0,0.01,24.4,24.74,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,31838.5]
["2025-02-26T13:54:19.000000000",594.28,570.0,24.09,24.48,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,31740.800000000003]
["2025-02-26T13:54:19.000000000",594.28,571.0,23.09,23.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,31740.800000000003]
["2025-02-26T13:54:19.000000000",594.28,572.0,22.09,22.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31740.800000000003]
["2025-02-26T13:54:19.000000000",594.28,573.0,21.09,21.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31740.800000000003]
["2025-02-26T13:54:19.000000000",594.28,574.0,20.09,20.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,31740.800000000003]
["2025-02-26T13:54:19.000000000",594.28,575.0,19.09,19.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,31740.800000000003]
["2025-02-26T13:54:19.000000000",594.28,576.0,18.09,18.48,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,4,0,0.5,31740.800000000003]
["2025-02-26T13:54:19.000000000",594.28,577.0,17.09,17.48,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,31740.800000000003]
["2025-02-26T13:54:19.000000000",594.28,578.0,16.09,16.49,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,31740.800000000003]
["2025-02-26T13:54:19.000000000",594.28,579.0,15.09,15.49,0.0,0.01,0.997,-0.003,0.002,130,0,0.002,8,1,27.6,31740.800000000003]
["2025-02-26T13:54:19.000000000",594.28,580.0,14.09,14.49,0.0,0.02,0.994,-0.006,0.003,200,0,0.003,996,2,358.8,31740.800000000003]
["2025-02-26T13:54:19.000000000",594.28,581.0,13.1,13.49,0.0,0.02,0.994,-0.006,0.003,100,0,0.003,28,0,38.4,31740.800000000003]
["2025-02-26T13:54:19.000000000",594.28,582.0,12.1,12.49,0.01,0.02,0.994,-0.006,0.003,271,0,0.003,53,6,97.2,31740.800000000003]
["2025-02-26T13:54:19.000000000",594.28,583.0,11.1,11.5,0.01,0.02,0.991,-0.009,0.005,61,21,0.005,19,2,40.0,31740.800000000003]
["2025-02-26T13:54:19.000000000",594.28,584.0,10.15,10.46,0.01,0.03,0.99,-0.01,0.006,40,62,0.006,199,48,143.4,31740.800000000003]
["2025-02-26T13:54:19.000000000",594.28,585.0,9.16,9.46,0.02,0.03,0.984,-0.016,0.009,40,82,0.009,580,422,558.0,31740.800000000003]
["2025-02-26T13:54:19.000000000",594.28,586.0,8.16,8.47,0.03,0.04,0.98,-0.02,0.012,31,120,0.012,185,37,259.2,31740.800000000003]
["2025-02-26T13:54:19.000000000",594.28,587.0,7.18,7.48,0.04,0.05,0.971,-0.029,0.017,52,271,0.017,230,101,479.4,31740.800000000003]
["2025-02-26T13:54:19.000000000",594.28,588.0,6.2,6.5,0.06,0.07,0.96,-0.04,0.023,41,500,0.023,108,245,342.7,31740.800000000003]
["2025-02-26T13:54:19.000000000",594.28,589.0,5.23,5.52,0.09,0.1,0.94,-0.06,0.034,20,492,0.034,337,539,1213.8,31740.800000000003]
["2025-02-26T13:54:19.000000000",594.28,590.0,4.28,4.56,0.13,0.15,0.913,-0.087,0.048,69,608,0.048,265,700,1603.2,31740.800000000003]
["2025-02-26T13:54:19.000000000",594.28,591.0,3.37,3.64,0.21,0.23,0.87,-0.134,0.069,60,386,0.07,133,573,1345.0,31740.800000000003]
["2025-02-26T13:54:19.000000000",594.28,592.0,2.52,2.76,0.35,0.37,0.798,-0.202,0.097,24,325,0.097,196,655,2134.0,31740.800000000003]
["2025-02-26T13:54:19.000000000",594.28,593.0,1.76,1.96,0.57,0.6,0.697,-0.303,0.126,65,346,0.126,71,699,1713.6,31740.800000000003]
["2025-02-26T13:54:19.000000000",594.28,594.0,1.2,1.23,0.91,0.94,0.563,-0.436,0.15,29,306,0.15,203,1048,3479.9999999999995,31740.800000000003]
["2025-02-26T13:54:19.000000000",594.28,595.0,0.7,0.73,1.41,1.44,0.412,-0.588,0.149,81,425,0.15,159,1742,3591.9,31740.800000000003]
["2025-02-26T13:54:19.000000000",594.28,596.0,0.37,0.39,1.98,2.21,0.267,-0.733,0.13,236,840,0.13,162,1692,5174.0,31740.800000000003]
["2025-02-26T13:54:19.000000000",594.28,597.0,0.17,0.19,2.76,3.03,0.153,-0.847,0.094,117,1094,0.094,236,1431,3318.2000000000003,31740.800000000003]
["2025-02-26T13:54:19.000000000",594.28,598.0,0.08,0.1,3.66,3.95,0.082,-0.918,0.059,185,1692,0.059,120,1359,1799.4999999999998,31740.800000000003]
["2025-02-26T13:54:19.000000000",594.28,599.0,0.04,0.05,4.61,4.91,0.042,-0.958,0.034,307,1850,0.034,99,1008,1380.4,31740.800000000003]
["2025-02-26T13:54:19.000000000",594.28,600.0,0.02,0.03,5.59,5.9,0.024,-0.976,0.02,366,2277,0.02,76,1075,884.0,31740.800000000003]
["2025-02-26T13:54:19.000000000",594.28,601.0,0.01,0.02,6.54,6.93,0.014,-0.986,0.012,76,2177,0.012,99,765,210.0,31740.800000000003]
["2025-02-26T13:54:19.000000000",594.28,602.0,0.0,0.02,7.53,7.92,0.009,-0.991,0.008,186,1221,0.008,111,490,237.6,31740.800000000003]
["2025-02-26T13:54:19.000000000",594.28,603.0,0.0,0.01,8.53,8.92,0.005,-0.995,0.004,75,953,0.004,111,708,74.4,31740.800000000003]
["2025-02-26T13:54:19.000000000",594.28,604.0,0.0,0.01,9.52,9.92,0.004,-0.996,0.004,60,468,0.004,531,424,236.4,31740.800000000003]
["2025-02-26T13:54:19.000000000",594.28,605.0,0.0,0.01,10.52,10.92,0.004,-0.996,0.003,194,330,0.003,543,346,221.1,31740.800000000003]
["2025-02-26T13:54:19.000000000",594.28,606.0,0.0,0.01,11.52,11.91,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,31740.800000000003]
["2025-02-26T13:54:19.000000000",594.28,607.0,0.0,0.01,12.52,12.91,0.004,-0.996,0.002,124,30,0.002,63,191,37.4,31740.800000000003]
["2025-02-26T13:54:19.000000000",594.28,608.0,0.0,0.01,13.52,13.91,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,31740.800000000003]
["2025-02-26T13:54:19.000000000",594.28,609.0,0.0,0.01,14.52,14.91,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,31740.800000000003]
["2025-02-26T13:54:19.000000000",594.28,610.0,0.0,0.01,15.52,15.91,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,31740.800000000003]
["2025-02-26T13:54:19.000000000",594.28,611.0,0.0,0.01,16.52,16.91,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,31740.800000000003]
["2025-02-26T13:54:19.000000000",594.28,612.0,0.0,0.01,17.52,17.91,0.003,-0.997,0.001,607,16,0.001,19,20,62.6,31740.800000000003]
["2025-02-26T13:54:19.000000000",594.28,613.0,0.0,0.01,18.52,18.91,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,31740.800000000003]
["2025-02-26T13:54:19.000000000",594.28,614.0,0.0,0.01,19.52,19.91,0.002,-0.998,0.001,107,6,0.001,78,0,18.5,31740.800000000003]
["2025-02-26T13:54:19.000000000",594.28,615.0,0.0,0.01,20.52,20.91,0.002,-0.998,0.001,954,0,0.001,15,1,96.9,31740.800000000003]
["2025-02-26T13:54:19.000000000",594.28,616.0,0.0,0.01,21.52,21.91,0.002,-0.998,0.001,151,5,0.001,16,21,16.7,31740.800000000003]
["2025-02-26T13:54:19.000000000",594.28,617.0,0.0,0.01,22.52,22.91,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,31740.800000000003]
["2025-02-26T13:54:19.000000000",594.28,618.0,0.0,0.01,23.52,23.91,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,31740.800000000003]
["2025-02-26T13:54:19.000000000",594.28,619.0,0.0,0.01,24.52,24.91,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,31740.800000000003]
["2025-02-26T13:54:30.000000000",594.31,570.0,24.16,24.53,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,31585.3]
["2025-02-26T13:54:30.000000000",594.31,571.0,23.16,23.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,31585.3]
["2025-02-26T13:54:30.000000000",594.31,572.0,22.16,22.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31585.3]
["2025-02-26T13:54:30.000000000",594.31,573.0,21.16,21.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31585.3]
["2025-02-26T13:54:30.000000000",594.31,574.0,20.16,20.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,31585.3]
["2025-02-26T13:54:30.000000000",594.31,575.0,19.16,19.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,31585.3]
["2025-02-26T13:54:30.000000000",594.31,576.0,18.16,18.54,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,4,0,0.5,31585.3]
["2025-02-26T13:54:30.000000000",594.31,577.0,17.16,17.54,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,31585.3]
["2025-02-26T13:54:30.000000000",594.31,578.0,16.16,16.54,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,31585.3]
["2025-02-26T13:54:30.000000000",594.31,579.0,15.16,15.54,0.0,0.01,0.997,-0.003,0.002,130,0,0.002,8,1,27.6,31585.3]
["2025-02-26T13:54:30.000000000",594.31,580.0,14.17,14.54,0.0,0.02,0.994,-0.006,0.003,200,0,0.003,996,2,358.8,31585.3]
["2025-02-26T13:54:30.000000000",594.31,581.0,13.17,13.54,0.0,0.02,0.994,-0.006,0.003,100,0,0.003,28,0,38.4,31585.3]
["2025-02-26T13:54:30.000000000",594.31,582.0,12.17,12.55,0.01,0.02,0.991,-0.009,0.004,271,0,0.004,53,6,129.6,31585.3]
["2025-02-26T13:54:30.000000000",594.31,583.0,11.17,11.55,0.01,0.02,0.991,-0.009,0.005,61,21,0.005,19,2,40.0,31585.3]
["2025-02-26T13:54:30.000000000",594.31,584.0,10.22,10.51,0.01,0.03,0.988,-0.012,0.007,40,62,0.007,199,48,167.3,31585.3]
["2025-02-26T13:54:30.000000000",594.31,585.0,9.23,9.52,0.02,0.03,0.984,-0.016,0.009,40,82,0.009,580,422,558.0,31585.3]
["2025-02-26T13:54:30.000000000",594.31,586.0,8.24,8.52,0.03,0.04,0.98,-0.02,0.012,31,120,0.012,185,37,259.2,31585.3]
["2025-02-26T13:54:30.000000000",594.31,587.0,7.25,7.53,0.04,0.05,0.97,-0.03,0.017,52,271,0.017,230,101,479.4,31585.3]
["2025-02-26T13:54:30.000000000",594.31,588.0,6.27,6.55,0.06,0.07,0.957,-0.043,0.025,41,500,0.025,108,245,372.50000000000006,31585.3]
["2025-02-26T13:54:30.000000000",594.31,589.0,5.3,5.57,0.09,0.1,0.939,-0.061,0.035,20,492,0.035,337,539,1249.5,31585.3]
["2025-02-26T13:54:30.000000000",594.31,590.0,4.35,4.62,0.13,0.15,0.908,-0.092,0.051,69,608,0.051,265,700,1703.4,31585.3]
["2025-02-26T13:54:30.000000000",594.31,591.0,3.44,3.68,0.21,0.23,0.863,-0.137,0.072,60,386,0.072,133,573,1389.5999999999997,31585.3]
["2025-02-26T13:54:30.000000000",594.31,592.0,2.58,2.8,0.34,0.37,0.79,-0.21,0.101,24,325,0.101,196,655,2222.0000000000005,31585.3]
["2025-02-26T13:54:30.000000000",594.31,593.0,1.81,2.0,0.56,0.59,0.684,-0.316,0.13,65,346,0.13,71,699,1768.0,31585.3]
["2025-02-26T13:54:30.000000000",594.31,594.0,1.22,1.25,0.9,0.93,0.547,-0.454,0.151,29,306,0.151,203,1049,3503.2,31585.3]
["2025-02-26T13:54:30.000000000",594.31,595.0,0.71,0.74,1.3,1.48,0.396,-0.604,0.146,81,426,0.146,159,1742,3504.0,31585.3]
["2025-02-26T13:54:30.000000000",594.31,596.0,0.37,0.39,1.94,2.15,0.254,-0.746,0.125,236,840,0.125,162,1692,4975.0,31585.3]
["2025-02-26T13:54:30.000000000",594.31,597.0,0.18,0.2,2.72,2.97,0.146,-0.854,0.09,117,1094,0.09,236,1431,3176.9999999999995,31585.3]
["2025-02-26T13:54:30.000000000",594.31,598.0,0.08,0.1,3.61,3.88,0.077,-0.923,0.056,185,1692,0.056,120,1379,1707.9999999999998,31585.3]
["2025-02-26T13:54:30.000000000",594.31,599.0,0.04,0.05,4.56,4.84,0.041,-0.959,0.033,307,1865,0.033,99,1008,1339.8,31585.3]
["2025-02-26T13:54:30.000000000",594.31,600.0,0.02,0.03,5.54,5.83,0.024,-0.976,0.019,366,2277,0.019,76,1075,839.8,31585.3]
["2025-02-26T13:54:30.000000000",594.31,601.0,0.01,0.02,6.48,6.86,0.014,-0.986,0.012,76,2177,0.012,99,795,210.0,31585.3]
["2025-02-26T13:54:30.000000000",594.31,602.0,0.0,0.02,7.48,7.85,0.009,-0.991,0.008,186,1221,0.008,111,490,237.6,31585.3]
["2025-02-26T13:54:30.000000000",594.31,603.0,0.0,0.01,8.47,8.85,0.005,-0.995,0.004,75,953,0.004,111,708,74.4,31585.3]
["2025-02-26T13:54:30.000000000",594.31,604.0,0.0,0.01,9.47,9.85,0.004,-0.996,0.004,60,468,0.004,531,434,236.4,31585.3]
["2025-02-26T13:54:30.000000000",594.31,605.0,0.0,0.01,10.47,10.84,0.004,-0.996,0.003,194,330,0.003,543,346,221.1,31585.3]
["2025-02-26T13:54:30.000000000",594.31,606.0,0.0,0.01,11.47,11.84,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,31585.3]
["2025-02-26T13:54:30.000000000",594.31,607.0,0.0,0.01,12.47,12.84,0.004,-0.996,0.002,124,30,0.002,63,191,37.4,31585.3]
["2025-02-26T13:54:30.000000000",594.31,608.0,0.0,0.01,13.47,13.84,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,31585.3]
["2025-02-26T13:54:30.000000000",594.31,609.0,0.0,0.01,14.47,14.84,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,31585.3]
["2025-02-26T13:54:30.000000000",594.31,610.0,0.0,0.01,15.47,15.84,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,31585.3]
["2025-02-26T13:54:30.000000000",594.31,611.0,0.0,0.01,16.47,16.84,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,31585.3]
["2025-02-26T13:54:30.000000000",594.31,612.0,0.0,0.01,17.47,17.84,0.003,-0.997,0.001,607,16,0.001,19,20,62.6,31585.3]
["2025-02-26T13:54:30.000000000",594.31,613.0,0.0,0.01,18.47,18.84,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,31585.3]
["2025-02-26T13:54:30.000000000",594.31,614.0,0.0,0.01,19.47,19.84,0.002,-0.998,0.001,107,6,0.001,78,0,18.5,31585.3]
["2025-02-26T13:54:30.000000000",594.31,615.0,0.0,0.01,20.47,20.84,0.002,-0.998,0.001,954,0,0.001,15,1,96.9,31585.3]
["2025-02-26T13:54:30.000000000",594.31,616.0,0.0,0.02,21.47,21.84,0.004,-0.996,0.002,151,5,0.002,16,21,33.4,31585.3]
["2025-02-26T13:54:30.000000000",594.31,617.0,0.0,0.01,22.47,22.84,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,31585.3]
["2025-02-26T13:54:30.000000000",594.31,618.0,0.0,0.01,23.47,23.84,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,31585.3]
["2025-02-26T13:54:30.000000000",594.31,619.0,0.0,0.01,24.47,24.84,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,31585.3]
["2025-02-26T13:54:41.000000000",594.31,570.0,24.15,28.35,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,31656.9]
["2025-02-26T13:54:41.000000000",594.31,571.0,23.15,28.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,31656.9]
["2025-02-26T13:54:41.000000000",594.31,572.0,22.15,27.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31656.9]
["2025-02-26T13:54:41.000000000",594.31,573.0,21.15,26.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31656.9]
["2025-02-26T13:54:41.000000000",594.31,574.0,20.15,22.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,31656.9]
["2025-02-26T13:54:41.000000000",594.31,575.0,19.15,21.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,31656.9]
["2025-02-26T13:54:41.000000000",594.31,576.0,18.15,20.85,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,4,0,0.5,31656.9]
["2025-02-26T13:54:41.000000000",594.31,577.0,17.15,19.85,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,31656.9]
["2025-02-26T13:54:41.000000000",594.31,578.0,16.15,18.85,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,31656.9]
["2025-02-26T13:54:41.000000000",594.31,579.0,15.15,17.85,0.0,0.01,0.997,-0.003,0.002,130,0,0.002,8,1,27.6,31656.9]
["2025-02-26T13:54:41.000000000",594.31,580.0,14.15,16.9,0.0,0.02,0.994,-0.006,0.003,200,0,0.003,996,2,358.8,31656.9]
["2025-02-26T13:54:41.000000000",594.31,581.0,13.15,15.9,0.0,0.02,0.994,-0.006,0.003,100,0,0.003,28,0,38.4,31656.9]
["2025-02-26T13:54:41.000000000",594.31,582.0,12.16,15.0,0.01,0.02,0.991,-0.009,0.004,271,0,0.004,53,6,129.6,31656.9]
["2025-02-26T13:54:41.000000000",594.31,583.0,11.16,15.0,0.01,0.02,0.991,-0.009,0.005,61,21,0.005,19,2,40.0,31656.9]
["2025-02-26T13:54:41.000000000",594.31,584.0,10.21,11.9,0.01,0.02,0.988,-0.012,0.007,40,62,0.007,199,48,167.3,31656.9]
["2025-02-26T13:54:41.000000000",594.31,585.0,9.21,10.9,0.02,0.03,0.984,-0.016,0.009,40,82,0.009,580,422,558.0,31656.9]
["2025-02-26T13:54:41.000000000",594.31,586.0,8.22,9.9,0.03,0.04,0.978,-0.022,0.013,31,120,0.013,185,37,280.79999999999995,31656.9]
["2025-02-26T13:54:41.000000000",594.31,587.0,7.23,8.9,0.04,0.05,0.97,-0.03,0.017,52,271,0.017,230,101,479.4,31656.9]
["2025-02-26T13:54:41.000000000",594.31,588.0,6.25,7.95,0.06,0.07,0.957,-0.043,0.025,41,500,0.025,108,250,372.50000000000006,31656.9]
["2025-02-26T13:54:41.000000000",594.31,589.0,5.29,6.95,0.08,0.1,0.939,-0.061,0.035,20,492,0.035,337,539,1249.5,31656.9]
["2025-02-26T13:54:41.000000000",594.31,590.0,4.34,5.95,0.13,0.15,0.908,-0.092,0.051,69,608,0.051,265,700,1703.4,31656.9]
["2025-02-26T13:54:41.000000000",594.31,591.0,3.43,5.05,0.2,0.22,0.86,-0.14,0.072,60,386,0.072,133,573,1389.5999999999997,31656.9]
["2025-02-26T13:54:41.000000000",594.31,592.0,2.57,4.15,0.33,0.36,0.788,-0.212,0.1,24,325,0.1,196,655,2200.0,31656.9]
["2025-02-26T13:54:41.000000000",594.31,593.0,1.81,3.4,0.55,0.58,0.684,-0.316,0.129,65,346,0.129,71,699,1754.4,31656.9]
["2025-02-26T13:54:41.000000000",594.31,594.0,1.17,1.46,0.88,0.9,0.548,-0.452,0.149,29,309,0.149,203,1050,3456.8,31656.9]
["2025-02-26T13:54:41.000000000",594.31,595.0,0.73,0.76,0.15,1.45,0.397,-0.602,0.148,81,426,0.148,159,1742,3551.9999999999995,31656.9]
["2025-02-26T13:54:41.000000000",594.31,596.0,0.38,0.4,1.1,2.1,0.255,-0.745,0.126,236,840,0.126,162,1692,5014.799999999999,31656.9]
["2025-02-26T13:54:41.000000000",594.31,597.0,0.18,0.2,1.86,2.97,0.146,-0.854,0.09,117,1094,0.09,236,1431,3176.9999999999995,31656.9]
["2025-02-26T13:54:41.000000000",594.31,598.0,0.08,0.1,2.25,3.88,0.078,-0.922,0.056,185,1692,0.056,120,1379,1707.9999999999998,31656.9]
["2025-02-26T13:54:41.000000000",594.31,599.0,0.04,0.05,3.2,4.84,0.041,-0.959,0.033,307,1865,0.033,99,1008,1339.8,31656.9]
["2025-02-26T13:54:41.000000000",594.31,600.0,0.02,0.03,4.2,5.83,0.024,-0.976,0.02,366,2277,0.02,76,1075,884.0,31656.9]
["2025-02-26T13:54:41.000000000",594.31,601.0,0.01,0.02,6.63,6.66,0.014,-0.986,0.012,76,2177,0.012,99,795,210.0,31656.9]
["2025-02-26T13:54:41.000000000",594.31,602.0,0.0,0.02,6.2,7.85,0.009,-0.991,0.008,186,1221,0.008,111,490,237.6,31656.9]
["2025-02-26T13:54:41.000000000",594.31,603.0,0.0,0.01,7.2,8.85,0.005,-0.995,0.004,75,953,0.004,111,708,74.4,31656.9]
["2025-02-26T13:54:41.000000000",594.31,604.0,0.0,0.01,8.2,9.85,0.004,-0.996,0.004,60,468,0.004,531,434,236.4,31656.9]
["2025-02-26T13:54:41.000000000",594.31,605.0,0.0,0.01,9.2,10.84,0.004,-0.996,0.003,194,330,0.003,543,346,221.1,31656.9]
["2025-02-26T13:54:41.000000000",594.31,606.0,0.0,0.01,10.0,11.84,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,31656.9]
["2025-02-26T13:54:41.000000000",594.31,607.0,0.0,0.01,10.2,12.84,0.004,-0.996,0.002,124,30,0.002,63,191,37.4,31656.9]
["2025-02-26T13:54:41.000000000",594.31,608.0,0.0,0.01,11.2,13.84,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,31656.9]
["2025-02-26T13:54:41.000000000",594.31,609.0,0.0,0.01,12.2,14.84,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,31656.9]
["2025-02-26T13:54:41.000000000",594.31,610.0,0.0,0.01,13.2,15.84,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,31656.9]
["2025-02-26T13:54:41.000000000",594.31,611.0,0.0,0.01,14.2,16.84,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,31656.9]
["2025-02-26T13:54:41.000000000",594.31,612.0,0.0,0.01,15.2,17.84,0.003,-0.997,0.001,607,16,0.001,19,20,62.6,31656.9]
["2025-02-26T13:54:41.000000000",594.31,613.0,0.0,0.01,16.2,18.84,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,31656.9]
["2025-02-26T13:54:41.000000000",594.31,614.0,0.0,0.01,17.2,19.84,0.002,-0.998,0.001,107,6,0.001,78,0,18.5,31656.9]
["2025-02-26T13:54:41.000000000",594.31,615.0,0.0,0.01,18.2,20.84,0.002,-0.998,0.001,954,0,0.001,15,1,96.9,31656.9]
["2025-02-26T13:54:41.000000000",594.31,616.0,0.0,0.02,20.0,21.84,0.004,-0.996,0.002,151,5,0.002,16,21,33.4,31656.9]
["2025-02-26T13:54:41.000000000",594.31,617.0,0.0,0.01,21.0,22.84,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,31656.9]
["2025-02-26T13:54:41.000000000",594.31,618.0,0.0,0.01,20.0,23.84,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,31656.9]
["2025-02-26T13:54:41.000000000",594.31,619.0,0.0,0.01,20.7,24.84,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,31656.9]
["2025-02-26T13:54:52.000000000",594.39,570.0,20.4,24.58,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,31656.9]
["2025-02-26T13:54:52.000000000",594.39,571.0,20.0,23.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,31656.9]
["2025-02-26T13:54:52.000000000",594.39,572.0,20.0,22.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31656.9]
["2025-02-26T13:54:52.000000000",594.39,573.0,20.0,21.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31656.9]
["2025-02-26T13:54:52.000000000",594.39,574.0,17.9,20.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,31656.9]
["2025-02-26T13:54:52.000000000",594.39,575.0,16.9,19.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,31656.9]
["2025-02-26T13:54:52.000000000",594.39,576.0,15.9,18.58,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,4,0,0.5,31656.9]
["2025-02-26T13:54:52.000000000",594.39,577.0,14.9,17.58,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,31656.9]
["2025-02-26T13:54:52.000000000",594.39,578.0,13.9,16.58,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,31656.9]
["2025-02-26T13:54:52.000000000",594.39,579.0,12.9,15.58,0.0,0.01,0.997,-0.003,0.002,130,0,0.002,8,1,27.6,31656.9]
["2025-02-26T13:54:52.000000000",594.39,580.0,11.9,14.58,0.0,0.02,0.994,-0.006,0.003,200,0,0.003,996,2,358.8,31656.9]
["2025-02-26T13:54:52.000000000",594.39,581.0,10.9,13.58,0.0,0.02,0.994,-0.006,0.003,100,0,0.003,28,0,38.4,31656.9]
["2025-02-26T13:54:52.000000000",594.39,582.0,10.0,12.59,0.0,0.02,0.991,-0.009,0.004,271,0,0.004,53,6,129.6,31656.9]
["2025-02-26T13:54:52.000000000",594.39,583.0,10.0,11.59,0.0,0.03,0.991,-0.009,0.005,61,21,0.005,19,2,40.0,31656.9]
["2025-02-26T13:54:52.000000000",594.39,584.0,8.9,10.56,0.01,0.03,0.988,-0.012,0.007,40,62,0.007,199,48,167.3,31656.9]
["2025-02-26T13:54:52.000000000",594.39,585.0,7.9,9.56,0.01,0.04,0.984,-0.016,0.009,40,82,0.009,580,422,558.0,31656.9]
["2025-02-26T13:54:52.000000000",594.39,586.0,6.95,8.57,0.02,0.05,0.978,-0.022,0.013,31,120,0.013,185,37,280.79999999999995,31656.9]
["2025-02-26T13:54:52.000000000",594.39,587.0,5.95,7.58,0.03,0.06,0.97,-0.03,0.017,52,271,0.017,230,101,479.4,31656.9]
["2025-02-26T13:54:52.000000000",594.39,588.0,4.95,6.59,0.05,0.07,0.957,-0.043,0.025,41,500,0.025,108,250,372.50000000000006,31656.9]
["2025-02-26T13:54:52.000000000",594.39,589.0,4.0,5.62,0.07,0.1,0.939,-0.061,0.035,20,492,0.035,337,539,1249.5,31656.9]
["2025-02-26T13:54:52.000000000",594.39,590.0,3.05,4.66,0.12,0.15,0.908,-0.092,0.051,69,608,0.051,265,701,1703.4,31656.9]
["2025-02-26T13:54:52.000000000",594.39,591.0,2.09,3.72,0.19,0.23,0.86,-0.14,0.072,60,386,0.072,133,573,1389.5999999999997,31656.9]
["2025-02-26T13:54:52.000000000",594.39,592.0,1.22,2.84,0.29,0.51,0.788,-0.212,0.1,24,325,0.1,196,659,2200.0,31656.9]
["2025-02-26T13:54:52.000000000",594.39,593.0,0.43,2.03,0.51,0.69,0.684,-0.316,0.129,65,346,0.129,71,700,1754.4,31656.9]
["2025-02-26T13:54:52.000000000",594.39,594.0,1.19,1.34,0.82,0.9,0.548,-0.452,0.149,29,309,0.149,203,1052,3456.8,31656.9]
["2025-02-26T13:54:52.000000000",594.39,595.0,0.72,0.8,1.23,1.45,0.397,-0.602,0.148,81,427,0.148,159,1742,3551.9999999999995,31656.9]
["2025-02-26T13:54:52.000000000",594.39,596.0,0.38,0.43,1.85,2.32,0.255,-0.745,0.126,236,840,0.126,162,1692,5014.799999999999,31656.9]
["2025-02-26T13:54:52.000000000",594.39,597.0,0.17,0.21,2.63,4.0,0.146,-0.854,0.09,117,1096,0.09,236,1432,3176.9999999999995,31656.9]
["2025-02-26T13:54:52.000000000",594.39,598.0,0.08,0.1,3.51,5.2,0.078,-0.922,0.056,185,1697,0.056,120,1379,1707.9999999999998,31656.9]
["2025-02-26T13:54:52.000000000",594.39,599.0,0.04,0.06,4.46,6.2,0.041,-0.959,0.033,307,1865,0.033,99,1008,1339.8,31656.9]
["2025-02-26T13:54:52.000000000",594.39,600.0,0.02,0.03,5.44,6.0,0.024,-0.976,0.02,366,2277,0.02,76,1075,884.0,31656.9]
["2025-02-26T13:54:52.000000000",594.39,601.0,0.01,0.03,6.44,8.15,0.014,-0.986,0.012,76,2177,0.012,99,795,210.0,31656.9]
["2025-02-26T13:54:52.000000000",594.39,602.0,0.0,0.02,7.39,9.15,0.009,-0.991,0.008,186,1221,0.008,111,490,237.6,31656.9]
["2025-02-26T13:54:52.000000000",594.39,603.0,0.0,0.01,8.38,10.15,0.005,-0.995,0.004,75,953,0.004,111,708,74.4,31656.9]
["2025-02-26T13:54:52.000000000",594.39,604.0,0.0,0.01,9.38,11.15,0.004,-0.996,0.004,60,468,0.004,531,434,236.4,31656.9]
["2025-02-26T13:54:52.000000000",594.39,605.0,0.0,0.01,10.38,12.15,0.004,-0.996,0.003,194,330,0.003,543,346,221.1,31656.9]
["2025-02-26T13:54:52.000000000",594.39,606.0,0.0,0.01,11.38,15.0,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,31656.9]
["2025-02-26T13:54:52.000000000",594.39,607.0,0.0,0.01,12.38,15.15,0.004,-0.996,0.002,124,30,0.002,63,191,37.4,31656.9]
["2025-02-26T13:54:52.000000000",594.39,608.0,0.0,0.01,13.38,16.15,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,31656.9]
["2025-02-26T13:54:52.000000000",594.39,609.0,0.0,0.01,14.43,17.15,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,31656.9]
["2025-02-26T13:54:52.000000000",594.39,610.0,0.0,0.01,15.38,18.15,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,31656.9]
["2025-02-26T13:54:52.000000000",594.39,611.0,0.0,0.01,16.37,19.15,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,31656.9]
["2025-02-26T13:54:52.000000000",594.39,612.0,0.0,0.01,17.43,20.15,0.003,-0.997,0.001,607,16,0.001,19,20,62.6,31656.9]
["2025-02-26T13:54:52.000000000",594.39,613.0,0.0,0.01,18.37,21.15,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,31656.9]
["2025-02-26T13:54:52.000000000",594.39,614.0,0.0,0.01,19.37,22.15,0.002,-0.998,0.001,107,6,0.001,78,0,18.5,31656.9]
["2025-02-26T13:54:52.000000000",594.39,615.0,0.0,0.01,20.37,23.15,0.002,-0.998,0.001,954,0,0.001,15,1,96.9,31656.9]
["2025-02-26T13:54:52.000000000",594.39,616.0,0.0,0.01,21.37,26.96,0.004,-0.996,0.002,151,5,0.002,16,21,33.4,31656.9]
["2025-02-26T13:54:52.000000000",594.39,617.0,0.0,0.01,22.37,27.96,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,31656.9]
["2025-02-26T13:54:52.000000000",594.39,618.0,0.0,0.01,23.37,28.0,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,31656.9]
["2025-02-26T13:54:52.000000000",594.39,619.0,0.0,0.01,24.37,28.65,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,31656.9]
["2025-02-26T13:55:04.000000000",594.46,570.0,24.26,24.68,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,31794.500000000004]
["2025-02-26T13:55:04.000000000",594.46,571.0,23.26,23.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,31794.500000000004]
["2025-02-26T13:55:04.000000000",594.46,572.0,22.26,22.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31794.500000000004]
["2025-02-26T13:55:04.000000000",594.46,573.0,21.26,21.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31794.500000000004]
["2025-02-26T13:55:04.000000000",594.46,574.0,20.26,20.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,31794.500000000004]
["2025-02-26T13:55:04.000000000",594.46,575.0,19.26,19.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,31794.500000000004]
["2025-02-26T13:55:04.000000000",594.46,576.0,18.26,18.68,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,4,0,0.5,31794.500000000004]
["2025-02-26T13:55:04.000000000",594.46,577.0,17.26,17.68,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,31794.500000000004]
["2025-02-26T13:55:04.000000000",594.46,578.0,16.26,16.68,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,31794.500000000004]
["2025-02-26T13:55:04.000000000",594.46,579.0,15.27,15.68,0.0,0.01,0.997,-0.003,0.002,130,0,0.002,8,1,27.6,31794.500000000004]
["2025-02-26T13:55:04.000000000",594.46,580.0,14.27,14.68,0.0,0.02,0.994,-0.006,0.003,200,0,0.003,996,2,358.8,31794.500000000004]
["2025-02-26T13:55:04.000000000",594.46,581.0,13.27,13.69,0.0,0.02,0.994,-0.006,0.003,100,0,0.003,28,0,38.4,31794.500000000004]
["2025-02-26T13:55:04.000000000",594.46,582.0,12.27,12.69,0.0,0.02,0.994,-0.006,0.004,271,0,0.004,53,6,129.6,31794.500000000004]
["2025-02-26T13:55:04.000000000",594.46,583.0,11.28,11.69,0.01,0.02,0.991,-0.009,0.005,61,21,0.005,19,2,40.0,31794.500000000004]
["2025-02-26T13:55:04.000000000",594.46,584.0,10.32,10.66,0.01,0.02,0.99,-0.01,0.006,40,62,0.006,199,48,143.4,31794.500000000004]
["2025-02-26T13:55:04.000000000",594.46,585.0,9.52,9.55,0.02,0.03,0.984,-0.016,0.009,40,82,0.009,580,422,558.0,31794.500000000004]
["2025-02-26T13:55:04.000000000",594.46,586.0,8.33,8.67,0.02,0.04,0.98,-0.02,0.012,31,120,0.012,185,37,259.2,31794.500000000004]
["2025-02-26T13:55:04.000000000",594.46,587.0,7.34,7.68,0.03,0.05,0.971,-0.029,0.017,52,271,0.017,230,101,479.4,31794.500000000004]
["2025-02-26T13:55:04.000000000",594.46,588.0,6.36,6.7,0.05,0.07,0.96,-0.04,0.023,41,500,0.023,108,250,342.7,31794.500000000004]
["2025-02-26T13:55:04.000000000",594.46,589.0,5.39,5.72,0.08,0.09,0.94,-0.06,0.034,20,492,0.034,337,539,1213.8,31794.500000000004]
["2025-02-26T13:55:04.000000000",594.46,590.0,4.44,4.76,0.12,0.13,0.913,-0.087,0.049,69,608,0.049,265,702,1636.6,31794.500000000004]
["2025-02-26T13:55:04.000000000",594.46,591.0,3.52,3.82,0.18,0.2,0.869,-0.131,0.07,60,386,0.07,133,573,1351.0000000000002,31794.500000000004]
["2025-02-26T13:55:04.000000000",594.46,592.0,2.65,2.93,0.3,0.32,0.797,-0.203,0.097,24,325,0.097,196,661,2134.0,31794.500000000004]
["2025-02-26T13:55:04.000000000",594.46,593.0,1.87,2.11,0.5,0.52,0.696,-0.304,0.127,65,346,0.127,71,701,1727.1999999999998,31794.500000000004]
["2025-02-26T13:55:04.000000000",594.46,594.0,1.21,1.4,0.8,0.83,0.562,-0.438,0.15,29,309,0.15,203,1063,3479.9999999999995,31794.500000000004]
["2025-02-26T13:55:04.000000000",594.46,595.0,0.76,0.83,1.2,1.41,0.41,-0.59,0.15,81,428,0.15,159,1742,3600.0,31794.500000000004]
["2025-02-26T13:55:04.000000000",594.46,596.0,0.41,0.43,1.81,2.07,0.266,-0.734,0.129,236,840,0.129,162,1692,5134.2,31794.500000000004]
["2025-02-26T13:55:04.000000000",594.46,597.0,0.2,0.22,2.58,2.88,0.153,-0.847,0.094,117,1096,0.094,236,1432,3318.2000000000003,31794.500000000004]
["2025-02-26T13:55:04.000000000",594.46,598.0,0.09,0.1,3.46,3.79,0.082,-0.918,0.059,185,1697,0.059,120,1379,1799.4999999999998,31794.500000000004]
["2025-02-26T13:55:04.000000000",594.46,599.0,0.04,0.06,4.41,4.75,0.042,-0.958,0.034,307,1865,0.034,99,1008,1380.4,31794.500000000004]
["2025-02-26T13:55:04.000000000",594.46,600.0,0.02,0.03,5.38,5.73,0.024,-0.976,0.02,366,2277,0.02,76,1075,884.0,31794.500000000004]
["2025-02-26T13:55:04.000000000",594.46,601.0,0.01,0.02,6.49,6.52,0.014,-0.986,0.012,76,2177,0.012,99,795,210.0,31794.500000000004]
["2025-02-26T13:55:04.000000000",594.46,602.0,0.0,0.02,7.48,7.51,0.009,-0.991,0.008,186,1221,0.008,111,490,237.6,31794.500000000004]
["2025-02-26T13:55:04.000000000",594.46,603.0,0.0,0.01,8.48,8.51,0.005,-0.995,0.004,75,953,0.004,111,708,74.4,31794.500000000004]
["2025-02-26T13:55:04.000000000",594.46,604.0,0.0,0.01,9.33,9.74,0.004,-0.996,0.004,60,468,0.004,531,434,236.4,31794.500000000004]
["2025-02-26T13:55:04.000000000",594.46,605.0,0.0,0.01,10.33,10.74,0.004,-0.996,0.003,194,330,0.003,543,346,221.1,31794.500000000004]
["2025-02-26T13:55:04.000000000",594.46,606.0,0.0,0.01,11.33,11.74,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,31794.500000000004]
["2025-02-26T13:55:04.000000000",594.46,607.0,0.0,0.01,12.32,12.74,0.004,-0.996,0.002,124,30,0.002,63,191,37.4,31794.500000000004]
["2025-02-26T13:55:04.000000000",594.46,608.0,0.0,0.01,13.32,13.74,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,31794.500000000004]
["2025-02-26T13:55:04.000000000",594.46,609.0,0.0,0.01,14.32,14.74,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,31794.500000000004]
["2025-02-26T13:55:04.000000000",594.46,610.0,0.0,0.01,15.32,15.74,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,31794.500000000004]
["2025-02-26T13:55:04.000000000",594.46,611.0,0.0,0.01,16.32,16.74,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,31794.500000000004]
["2025-02-26T13:55:04.000000000",594.46,612.0,0.0,0.01,17.32,17.74,0.003,-0.997,0.001,607,16,0.001,19,20,62.6,31794.500000000004]
["2025-02-26T13:55:04.000000000",594.46,613.0,0.0,0.01,18.32,18.74,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,31794.500000000004]
["2025-02-26T13:55:04.000000000",594.46,614.0,0.0,0.01,19.32,19.74,0.002,-0.998,0.001,107,6,0.001,78,0,18.5,31794.500000000004]
["2025-02-26T13:55:04.000000000",594.46,615.0,0.0,0.01,20.32,20.74,0.002,-0.998,0.001,954,0,0.001,15,1,96.9,31794.500000000004]
["2025-02-26T13:55:04.000000000",594.46,616.0,0.0,0.01,21.32,21.74,0.002,-0.998,0.001,151,5,0.001,16,21,16.7,31794.500000000004]
["2025-02-26T13:55:04.000000000",594.46,617.0,0.0,0.01,22.32,22.74,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,31794.500000000004]
["2025-02-26T13:55:04.000000000",594.46,618.0,0.0,0.01,23.32,23.74,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,31794.500000000004]
["2025-02-26T13:55:04.000000000",594.46,619.0,0.0,0.01,24.32,24.74,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,31794.500000000004]
["2025-02-26T13:55:15.000000000",594.46,570.0,24.27,24.61,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,32006.5]
["2025-02-26T13:55:15.000000000",594.46,571.0,23.27,23.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,32006.5]
["2025-02-26T13:55:15.000000000",594.46,572.0,22.27,22.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32006.5]
["2025-02-26T13:55:15.000000000",594.46,573.0,21.27,21.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32006.5]
["2025-02-26T13:55:15.000000000",594.46,574.0,20.27,20.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,32006.5]
["2025-02-26T13:55:15.000000000",594.46,575.0,19.27,19.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,32006.5]
["2025-02-26T13:55:15.000000000",594.46,576.0,18.27,18.62,0.0,0.01,0.997,-0.002,0.001,1,0,0.001,4,0,0.5,32006.5]
["2025-02-26T13:55:15.000000000",594.46,577.0,17.27,17.62,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,32006.5]
["2025-02-26T13:55:15.000000000",594.46,578.0,16.27,16.62,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,32006.5]
["2025-02-26T13:55:15.000000000",594.46,579.0,15.27,15.62,0.0,0.01,0.997,-0.003,0.002,130,0,0.002,8,1,27.6,32006.5]
["2025-02-26T13:55:15.000000000",594.46,580.0,14.28,14.62,0.0,0.02,0.994,-0.006,0.003,200,0,0.003,996,2,358.8,32006.5]
["2025-02-26T13:55:15.000000000",594.46,581.0,13.28,13.62,0.0,0.02,0.994,-0.006,0.003,100,0,0.003,28,0,38.4,32006.5]
["2025-02-26T13:55:15.000000000",594.46,582.0,12.28,12.62,0.0,0.02,0.994,-0.006,0.003,271,0,0.003,53,6,97.2,32006.5]
["2025-02-26T13:55:15.000000000",594.46,583.0,11.28,11.63,0.01,0.02,0.991,-0.009,0.005,61,21,0.005,19,2,40.0,32006.5]
["2025-02-26T13:55:15.000000000",594.46,584.0,10.32,10.6,0.01,0.02,0.99,-0.009,0.006,40,62,0.006,199,48,143.4,32006.5]
["2025-02-26T13:55:15.000000000",594.46,585.0,9.33,9.6,0.02,0.03,0.984,-0.016,0.009,40,82,0.009,580,422,558.0,32006.5]
["2025-02-26T13:55:15.000000000",594.46,586.0,8.33,8.61,0.02,0.04,0.98,-0.02,0.012,31,120,0.012,185,37,259.2,32006.5]
["2025-02-26T13:55:15.000000000",594.46,587.0,7.35,7.62,0.03,0.05,0.971,-0.029,0.017,52,271,0.017,230,101,479.4,32006.5]
["2025-02-26T13:55:15.000000000",594.46,588.0,6.36,6.63,0.05,0.07,0.96,-0.04,0.023,41,500,0.023,108,250,342.7,32006.5]
["2025-02-26T13:55:15.000000000",594.46,589.0,5.39,5.66,0.08,0.09,0.941,-0.059,0.033,20,492,0.033,337,539,1178.1,32006.5]
["2025-02-26T13:55:15.000000000",594.46,590.0,4.44,4.69,0.12,0.14,0.914,-0.085,0.047,69,608,0.047,265,702,1569.8,32006.5]
["2025-02-26T13:55:15.000000000",594.46,591.0,3.52,3.76,0.19,0.21,0.871,-0.129,0.068,60,386,0.068,133,573,1312.4,32006.5]
["2025-02-26T13:55:15.000000000",594.46,592.0,2.65,2.87,0.31,0.34,0.803,-0.197,0.094,24,325,0.094,196,661,2068.0,32006.5]
["2025-02-26T13:55:15.000000000",594.46,593.0,1.87,2.06,0.52,0.54,0.704,-0.296,0.123,65,346,0.123,71,701,1672.8000000000002,32006.5]
["2025-02-26T13:55:15.000000000",594.46,594.0,1.21,1.36,0.83,0.86,0.574,-0.426,0.145,29,311,0.145,203,1071,3364.0,32006.5]
["2025-02-26T13:55:15.000000000",594.46,595.0,0.75,0.77,1.24,1.4,0.421,-0.579,0.157,81,428,0.157,159,1742,3768.0,32006.5]
["2025-02-26T13:55:15.000000000",594.46,596.0,0.39,0.41,1.86,2.07,0.272,-0.728,0.135,236,840,0.135,162,1692,5373.0,32006.5]
["2025-02-26T13:55:15.000000000",594.46,597.0,0.19,0.2,2.63,2.88,0.156,-0.844,0.097,117,1096,0.097,236,1432,3424.1,32006.5]
["2025-02-26T13:55:15.000000000",594.46,598.0,0.09,0.1,3.52,3.78,0.086,-0.914,0.061,185,1697,0.061,120,1379,1860.5,32006.5]
["2025-02-26T13:55:15.000000000",594.46,599.0,0.04,0.05,4.47,4.74,0.043,-0.957,0.035,307,1865,0.035,99,1008,1421.0,32006.5]
["2025-02-26T13:55:15.000000000",594.46,600.0,0.02,0.03,5.45,5.73,0.024,-0.976,0.02,366,2277,0.021,76,1075,891.6,32006.5]
["2025-02-26T13:55:15.000000000",594.46,601.0,0.01,0.02,6.4,6.75,0.014,-0.986,0.012,76,2177,0.012,99,795,210.0,32006.5]
["2025-02-26T13:55:15.000000000",594.46,602.0,0.0,0.02,7.4,7.74,0.009,-0.991,0.008,186,1221,0.008,111,490,237.6,32006.5]
["2025-02-26T13:55:15.000000000",594.46,603.0,0.0,0.01,8.39,8.74,0.005,-0.995,0.004,75,953,0.004,111,708,74.4,32006.5]
["2025-02-26T13:55:15.000000000",594.46,604.0,0.0,0.01,9.39,9.74,0.004,-0.996,0.004,60,468,0.004,531,434,236.4,32006.5]
["2025-02-26T13:55:15.000000000",594.46,605.0,0.0,0.01,10.39,10.73,0.004,-0.996,0.003,194,330,0.003,543,346,221.1,32006.5]
["2025-02-26T13:55:15.000000000",594.46,606.0,0.0,0.01,11.39,11.73,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,32006.5]
["2025-02-26T13:55:15.000000000",594.46,607.0,0.0,0.01,12.39,12.73,0.004,-0.996,0.002,124,30,0.002,63,191,37.4,32006.5]
["2025-02-26T13:55:15.000000000",594.46,608.0,0.0,0.01,13.39,13.73,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,32006.5]
["2025-02-26T13:55:15.000000000",594.46,609.0,0.0,0.01,14.39,14.73,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,32006.5]
["2025-02-26T13:55:15.000000000",594.46,610.0,0.0,0.01,15.39,15.73,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,32006.5]
["2025-02-26T13:55:15.000000000",594.46,611.0,0.0,0.01,16.39,16.73,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,32006.5]
["2025-02-26T13:55:15.000000000",594.46,612.0,0.0,0.01,17.39,17.73,0.003,-0.997,0.001,607,16,0.001,19,20,62.6,32006.5]
["2025-02-26T13:55:15.000000000",594.46,613.0,0.0,0.01,18.39,18.73,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,32006.5]
["2025-02-26T13:55:15.000000000",594.46,614.0,0.0,0.01,19.39,19.73,0.002,-0.998,0.001,107,6,0.001,78,0,18.5,32006.5]
["2025-02-26T13:55:15.000000000",594.46,615.0,0.0,0.01,20.39,20.73,0.002,-0.998,0.001,954,0,0.001,15,1,96.9,32006.5]
["2025-02-26T13:55:15.000000000",594.46,616.0,0.0,0.01,21.39,21.73,0.002,-0.998,0.001,151,5,0.001,16,21,16.7,32006.5]
["2025-02-26T13:55:15.000000000",594.46,617.0,0.0,0.01,22.39,22.73,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,32006.5]
["2025-02-26T13:55:15.000000000",594.46,618.0,0.0,0.01,23.39,23.73,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,32006.5]
["2025-02-26T13:55:15.000000000",594.46,619.0,0.0,0.01,24.39,24.73,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,32006.5]
["2025-02-26T13:55:26.000000000",594.43,570.0,24.25,28.45,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,31742.200000000004]
["2025-02-26T13:55:26.000000000",594.43,571.0,23.25,28.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,31742.200000000004]
["2025-02-26T13:55:26.000000000",594.43,572.0,22.25,27.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31742.200000000004]
["2025-02-26T13:55:26.000000000",594.43,573.0,21.25,26.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31742.200000000004]
["2025-02-26T13:55:26.000000000",594.43,574.0,20.25,22.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,31742.200000000004]
["2025-02-26T13:55:26.000000000",594.43,575.0,19.25,21.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,31742.200000000004]
["2025-02-26T13:55:26.000000000",594.43,576.0,18.25,20.95,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,4,0,0.5,31742.200000000004]
["2025-02-26T13:55:26.000000000",594.43,577.0,17.25,19.95,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,31742.200000000004]
["2025-02-26T13:55:26.000000000",594.43,578.0,16.25,18.95,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,31742.200000000004]
["2025-02-26T13:55:26.000000000",594.43,579.0,15.25,17.95,0.0,0.01,0.997,-0.003,0.002,130,0,0.002,8,1,27.6,31742.200000000004]
["2025-02-26T13:55:26.000000000",594.43,580.0,14.25,16.95,0.0,0.02,0.994,-0.006,0.003,200,0,0.003,996,2,358.8,31742.200000000004]
["2025-02-26T13:55:26.000000000",594.43,581.0,13.26,15.95,0.0,0.02,0.994,-0.006,0.003,100,0,0.003,28,0,38.4,31742.200000000004]
["2025-02-26T13:55:26.000000000",594.43,582.0,12.26,15.0,0.0,0.02,0.994,-0.006,0.003,271,0,0.003,53,6,97.2,31742.200000000004]
["2025-02-26T13:55:26.000000000",594.43,583.0,11.26,15.0,0.01,0.02,0.991,-0.009,0.005,61,21,0.005,19,2,40.0,31742.200000000004]
["2025-02-26T13:55:26.000000000",594.43,584.0,10.3,11.95,0.01,0.02,0.99,-0.01,0.006,40,62,0.006,199,48,143.4,31742.200000000004]
["2025-02-26T13:55:26.000000000",594.43,585.0,9.3,10.95,0.02,0.03,0.984,-0.016,0.009,40,82,0.009,580,422,558.0,31742.200000000004]
["2025-02-26T13:55:26.000000000",594.43,586.0,8.31,10.0,0.02,0.04,0.98,-0.02,0.012,31,120,0.012,185,37,259.2,31742.200000000004]
["2025-02-26T13:55:26.000000000",594.43,587.0,7.32,9.0,0.04,0.05,0.971,-0.029,0.017,52,271,0.017,230,101,479.4,31742.200000000004]
["2025-02-26T13:55:26.000000000",594.43,588.0,6.34,8.0,0.05,0.07,0.96,-0.04,0.023,41,500,0.023,108,250,342.7,31742.200000000004]
["2025-02-26T13:55:26.000000000",594.43,589.0,5.37,7.05,0.08,0.1,0.94,-0.06,0.034,20,492,0.034,337,539,1213.8,31742.200000000004]
["2025-02-26T13:55:26.000000000",594.43,590.0,4.42,6.05,0.12,0.14,0.914,-0.086,0.048,69,608,0.048,265,702,1603.2,31742.200000000004]
["2025-02-26T13:55:26.000000000",594.43,591.0,3.51,4.8,0.19,0.21,0.866,-0.134,0.069,60,386,0.069,133,573,1331.7000000000005,31742.200000000004]
["2025-02-26T13:55:26.000000000",594.43,592.0,2.65,4.25,0.31,0.35,0.797,-0.203,0.096,24,325,0.096,196,661,2111.9999999999995,31742.200000000004]
["2025-02-26T13:55:26.000000000",594.43,593.0,1.87,3.45,0.5,0.57,0.696,-0.304,0.125,65,346,0.125,71,701,1700.0,31742.200000000004]
["2025-02-26T13:55:26.000000000",594.43,594.0,1.22,1.34,0.81,0.87,0.564,-0.436,0.147,29,312,0.147,203,1071,3410.4,31742.200000000004]
["2025-02-26T13:55:26.000000000",594.43,595.0,0.73,0.81,0.02,1.43,0.412,-0.588,0.153,81,428,0.153,159,1742,3672.0,31742.200000000004]
["2025-02-26T13:55:26.000000000",594.43,596.0,0.38,0.44,1.1,2.09,0.265,-0.735,0.131,236,840,0.131,162,1692,5213.8,31742.200000000004]
["2025-02-26T13:55:26.000000000",594.43,597.0,0.19,0.21,1.83,2.9,0.153,-0.846,0.094,117,1096,0.094,236,1432,3318.2000000000003,31742.200000000004]
["2025-02-26T13:55:26.000000000",594.43,598.0,0.08,0.1,2.17,3.81,0.082,-0.918,0.059,185,1697,0.059,120,1379,1799.4999999999998,31742.200000000004]
["2025-02-26T13:55:26.000000000",594.43,599.0,0.04,0.05,3.15,4.77,0.042,-0.958,0.034,307,1865,0.034,99,1008,1380.4,31742.200000000004]
["2025-02-26T13:55:26.000000000",594.43,600.0,0.02,0.03,4.1,5.75,0.024,-0.976,0.02,366,2277,0.02,76,1075,884.0,31742.200000000004]
["2025-02-26T13:55:26.000000000",594.43,601.0,0.01,0.02,5.1,6.77,0.014,-0.986,0.012,76,2177,0.012,99,795,210.0,31742.200000000004]
["2025-02-26T13:55:26.000000000",594.43,602.0,0.0,0.02,6.1,7.76,0.009,-0.991,0.008,186,1221,0.008,111,490,237.6,31742.200000000004]
["2025-02-26T13:55:26.000000000",594.43,603.0,0.0,0.01,7.1,8.76,0.005,-0.995,0.004,75,953,0.004,111,708,74.4,31742.200000000004]
["2025-02-26T13:55:26.000000000",594.43,604.0,0.0,0.01,8.12,9.76,0.004,-0.996,0.004,60,468,0.004,531,434,236.4,31742.200000000004]
["2025-02-26T13:55:26.000000000",594.43,605.0,0.0,0.01,9.1,10.76,0.004,-0.996,0.003,194,330,0.003,543,346,221.1,31742.200000000004]
["2025-02-26T13:55:26.000000000",594.43,606.0,0.0,0.01,10.0,11.75,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,31742.200000000004]
["2025-02-26T13:55:26.000000000",594.43,607.0,0.0,0.01,10.1,12.75,0.004,-0.996,0.002,124,30,0.002,63,191,37.4,31742.200000000004]
["2025-02-26T13:55:26.000000000",594.43,608.0,0.0,0.01,11.1,13.75,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,31742.200000000004]
["2025-02-26T13:55:26.000000000",594.43,609.0,0.0,0.01,12.1,14.75,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,31742.200000000004]
["2025-02-26T13:55:26.000000000",594.43,610.0,0.0,0.01,13.1,15.75,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,31742.200000000004]
["2025-02-26T13:55:26.000000000",594.43,611.0,0.0,0.01,14.1,16.75,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,31742.200000000004]
["2025-02-26T13:55:26.000000000",594.43,612.0,0.0,0.01,15.1,17.75,0.003,-0.997,0.001,607,16,0.001,19,20,62.6,31742.200000000004]
["2025-02-26T13:55:26.000000000",594.43,613.0,0.0,0.01,16.1,18.75,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,31742.200000000004]
["2025-02-26T13:55:26.000000000",594.43,614.0,0.0,0.01,17.1,19.75,0.002,-0.998,0.001,107,6,0.001,78,0,18.5,31742.200000000004]
["2025-02-26T13:55:26.000000000",594.43,615.0,0.0,0.01,18.1,20.75,0.002,-0.998,0.001,954,0,0.001,15,1,96.9,31742.200000000004]
["2025-02-26T13:55:26.000000000",594.43,616.0,0.0,0.01,20.0,21.75,0.002,-0.998,0.001,151,5,0.001,16,21,16.7,31742.200000000004]
["2025-02-26T13:55:26.000000000",594.43,617.0,0.0,0.01,21.0,22.75,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,31742.200000000004]
["2025-02-26T13:55:26.000000000",594.43,618.0,0.0,0.01,20.0,23.75,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,31742.200000000004]
["2025-02-26T13:55:26.000000000",594.43,619.0,0.0,0.01,20.6,24.75,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,31742.200000000004]
["2025-02-26T13:55:37.000000000",594.29,570.0,24.12,24.44,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,31742.200000000004]
["2025-02-26T13:55:37.000000000",594.29,571.0,23.12,23.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,31742.200000000004]
["2025-02-26T13:55:37.000000000",594.29,572.0,22.12,22.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31742.200000000004]
["2025-02-26T13:55:37.000000000",594.29,573.0,21.12,21.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31742.200000000004]
["2025-02-26T13:55:37.000000000",594.29,574.0,20.12,20.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,31742.200000000004]
["2025-02-26T13:55:37.000000000",594.29,575.0,19.12,19.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,31742.200000000004]
["2025-02-26T13:55:37.000000000",594.29,576.0,18.12,18.44,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,4,0,0.5,31742.200000000004]
["2025-02-26T13:55:37.000000000",594.29,577.0,17.12,17.44,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,31742.200000000004]
["2025-02-26T13:55:37.000000000",594.29,578.0,16.12,16.44,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,31742.200000000004]
["2025-02-26T13:55:37.000000000",594.29,579.0,15.12,15.44,0.0,0.01,0.997,-0.003,0.002,130,0,0.002,8,1,27.6,31742.200000000004]
["2025-02-26T13:55:37.000000000",594.29,580.0,14.13,14.45,0.0,0.02,0.994,-0.006,0.003,200,0,0.003,996,2,358.8,31742.200000000004]
["2025-02-26T13:55:37.000000000",594.29,581.0,13.13,13.45,0.0,0.02,0.994,-0.006,0.003,100,0,0.003,28,0,38.4,31742.200000000004]
["2025-02-26T13:55:37.000000000",594.29,582.0,12.13,12.45,0.01,0.02,0.994,-0.006,0.003,271,0,0.003,53,6,97.2,31742.200000000004]
["2025-02-26T13:55:37.000000000",594.29,583.0,11.13,11.45,0.01,0.02,0.991,-0.009,0.005,61,21,0.005,19,2,40.0,31742.200000000004]
["2025-02-26T13:55:37.000000000",594.29,584.0,10.17,10.43,0.01,0.03,0.99,-0.01,0.006,40,62,0.006,199,48,143.4,31742.200000000004]
["2025-02-26T13:55:37.000000000",594.29,585.0,9.17,9.43,0.02,0.03,0.984,-0.016,0.009,40,82,0.009,580,422,558.0,31742.200000000004]
["2025-02-26T13:55:37.000000000",594.29,586.0,8.18,8.44,0.03,0.04,0.98,-0.02,0.012,31,120,0.012,185,37,259.2,31742.200000000004]
["2025-02-26T13:55:37.000000000",594.29,587.0,7.2,7.45,0.04,0.05,0.971,-0.029,0.017,52,271,0.017,230,111,479.4,31742.200000000004]
["2025-02-26T13:55:37.000000000",594.29,588.0,6.22,6.47,0.06,0.07,0.96,-0.04,0.023,41,500,0.023,108,250,342.7,31742.200000000004]
["2025-02-26T13:55:37.000000000",594.29,589.0,5.25,5.49,0.09,0.1,0.94,-0.06,0.034,20,492,0.034,337,539,1213.8,31742.200000000004]
["2025-02-26T13:55:37.000000000",594.29,590.0,4.3,4.54,0.13,0.15,0.914,-0.086,0.048,69,608,0.048,265,702,1603.2,31742.200000000004]
["2025-02-26T13:55:37.000000000",594.29,591.0,3.4,3.61,0.21,0.23,0.866,-0.134,0.069,60,386,0.069,133,573,1331.7000000000005,31742.200000000004]
["2025-02-26T13:55:37.000000000",594.29,592.0,2.55,2.74,0.35,0.38,0.797,-0.203,0.096,24,325,0.096,196,662,2111.9999999999995,31742.200000000004]
["2025-02-26T13:55:37.000000000",594.29,593.0,1.79,1.94,0.57,0.6,0.696,-0.304,0.125,65,346,0.125,71,702,1700.0,31742.200000000004]
["2025-02-26T13:55:37.000000000",594.29,594.0,1.15,1.27,0.91,0.94,0.564,-0.436,0.147,29,312,0.147,203,1072,3410.4,31742.200000000004]
["2025-02-26T13:55:37.000000000",594.29,595.0,0.7,0.73,1.35,1.45,0.412,-0.588,0.153,81,428,0.153,159,1743,3672.0,31742.200000000004]
["2025-02-26T13:55:37.000000000",594.29,596.0,0.36,0.38,2.0,2.19,0.265,-0.735,0.131,236,841,0.131,162,1692,5213.8,31742.200000000004]
["2025-02-26T13:55:37.000000000",594.29,597.0,0.17,0.19,2.79,3.01,0.153,-0.846,0.094,117,1096,0.094,236,1433,3318.2000000000003,31742.200000000004]
["2025-02-26T13:55:37.000000000",594.29,598.0,0.08,0.09,3.68,3.93,0.082,-0.918,0.059,185,1698,0.059,120,1379,1799.4999999999998,31742.200000000004]
["2025-02-26T13:55:37.000000000",594.29,599.0,0.04,0.05,4.64,4.89,0.042,-0.958,0.034,307,1865,0.034,99,1008,1380.4,31742.200000000004]
["2025-02-26T13:55:37.000000000",594.29,600.0,0.02,0.03,5.62,5.87,0.024,-0.976,0.02,366,2277,0.02,76,1075,884.0,31742.200000000004]
["2025-02-26T13:55:37.000000000",594.29,601.0,0.01,0.02,6.58,6.89,0.014,-0.986,0.012,76,2177,0.012,99,795,210.0,31742.200000000004]
["2025-02-26T13:55:37.000000000",594.29,602.0,0.0,0.02,7.57,7.89,0.009,-0.991,0.008,186,1221,0.008,111,490,237.6,31742.200000000004]
["2025-02-26T13:55:37.000000000",594.29,603.0,0.0,0.01,8.57,8.89,0.005,-0.995,0.004,75,953,0.004,111,708,74.4,31742.200000000004]
["2025-02-26T13:55:37.000000000",594.29,604.0,0.0,0.01,9.57,9.88,0.004,-0.996,0.004,60,468,0.004,531,434,236.4,31742.200000000004]
["2025-02-26T13:55:37.000000000",594.29,605.0,0.0,0.01,10.57,10.88,0.004,-0.996,0.003,194,330,0.003,543,346,221.1,31742.200000000004]
["2025-02-26T13:55:37.000000000",594.29,606.0,0.0,0.01,11.56,11.88,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,31742.200000000004]
["2025-02-26T13:55:37.000000000",594.29,607.0,0.0,0.01,12.56,12.88,0.004,-0.996,0.002,124,30,0.002,63,191,37.4,31742.200000000004]
["2025-02-26T13:55:37.000000000",594.29,608.0,0.0,0.01,13.56,13.88,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,31742.200000000004]
["2025-02-26T13:55:37.000000000",594.29,609.0,0.0,0.01,14.56,14.88,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,31742.200000000004]
["2025-02-26T13:55:37.000000000",594.29,610.0,0.0,0.01,15.56,15.88,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,31742.200000000004]
["2025-02-26T13:55:37.000000000",594.29,611.0,0.0,0.01,16.56,16.88,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,31742.200000000004]
["2025-02-26T13:55:37.000000000",594.29,612.0,0.0,0.01,17.56,17.88,0.003,-0.997,0.001,607,16,0.001,19,20,62.6,31742.200000000004]
["2025-02-26T13:55:37.000000000",594.29,613.0,0.0,0.01,18.56,18.88,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,31742.200000000004]
["2025-02-26T13:55:37.000000000",594.29,614.0,0.0,0.01,19.56,19.88,0.002,-0.998,0.001,107,6,0.001,78,0,18.5,31742.200000000004]
["2025-02-26T13:55:37.000000000",594.29,615.0,0.0,0.01,20.56,20.88,0.002,-0.998,0.001,954,0,0.001,15,1,96.9,31742.200000000004]
["2025-02-26T13:55:37.000000000",594.29,616.0,0.0,0.01,21.56,21.88,0.002,-0.998,0.001,151,5,0.001,16,21,16.7,31742.200000000004]
["2025-02-26T13:55:37.000000000",594.29,617.0,0.0,0.01,22.56,22.88,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,31742.200000000004]
["2025-02-26T13:55:37.000000000",594.29,618.0,0.0,0.01,23.56,23.88,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,31742.200000000004]
["2025-02-26T13:55:37.000000000",594.29,619.0,0.0,0.01,24.56,24.88,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,31742.200000000004]
["2025-02-26T13:55:49.000000000",594.11,570.0,23.89,24.26,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,31490.099999999995]
["2025-02-26T13:55:49.000000000",594.11,571.0,22.89,23.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,31490.099999999995]
["2025-02-26T13:55:49.000000000",594.11,572.0,21.89,22.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31490.099999999995]
["2025-02-26T13:55:49.000000000",594.11,573.0,20.89,21.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31490.099999999995]
["2025-02-26T13:55:49.000000000",594.11,574.0,19.89,20.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,31490.099999999995]
["2025-02-26T13:55:49.000000000",594.11,575.0,18.89,19.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,31490.099999999995]
["2025-02-26T13:55:49.000000000",594.11,576.0,17.89,18.26,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,4,0,0.5,31490.099999999995]
["2025-02-26T13:55:49.000000000",594.11,577.0,16.89,17.26,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,31490.099999999995]
["2025-02-26T13:55:49.000000000",594.11,578.0,15.89,16.26,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,31490.099999999995]
["2025-02-26T13:55:49.000000000",594.11,579.0,14.89,15.27,0.0,0.01,0.997,-0.003,0.002,130,0,0.002,8,1,27.6,31490.099999999995]
["2025-02-26T13:55:49.000000000",594.11,580.0,13.89,14.27,0.0,0.02,0.994,-0.006,0.003,200,0,0.003,996,2,358.8,31490.099999999995]
["2025-02-26T13:55:49.000000000",594.11,581.0,12.9,13.27,0.0,0.02,0.994,-0.006,0.003,100,0,0.003,28,0,38.4,31490.099999999995]
["2025-02-26T13:55:49.000000000",594.11,582.0,11.9,12.27,0.01,0.02,0.991,-0.009,0.004,271,0,0.004,53,6,129.6,31490.099999999995]
["2025-02-26T13:55:49.000000000",594.11,583.0,10.93,11.25,0.01,0.02,0.991,-0.009,0.005,61,21,0.005,19,2,40.0,31490.099999999995]
["2025-02-26T13:55:49.000000000",594.11,584.0,9.94,10.25,0.01,0.03,0.988,-0.012,0.007,40,62,0.007,199,48,167.3,31490.099999999995]
["2025-02-26T13:55:49.000000000",594.11,585.0,8.95,9.26,0.02,0.04,0.984,-0.016,0.009,40,82,0.009,580,422,558.0,31490.099999999995]
["2025-02-26T13:55:49.000000000",594.11,586.0,7.96,8.27,0.03,0.04,0.977,-0.022,0.013,31,120,0.013,185,37,280.79999999999995,31490.099999999995]
["2025-02-26T13:55:49.000000000",594.11,587.0,6.97,7.28,0.04,0.06,0.97,-0.03,0.017,52,271,0.017,230,111,479.4,31490.099999999995]
["2025-02-26T13:55:49.000000000",594.11,588.0,6.0,6.3,0.07,0.08,0.957,-0.043,0.025,41,500,0.025,108,250,372.50000000000006,31490.099999999995]
["2025-02-26T13:55:49.000000000",594.11,589.0,5.04,5.33,0.1,0.12,0.937,-0.063,0.036,20,492,0.036,337,539,1285.2,31490.099999999995]
["2025-02-26T13:55:49.000000000",594.11,590.0,4.1,4.38,0.16,0.18,0.906,-0.094,0.051,69,608,0.051,265,702,1703.4,31490.099999999995]
["2025-02-26T13:55:49.000000000",594.11,591.0,3.2,3.46,0.26,0.28,0.856,-0.144,0.073,60,386,0.073,133,573,1408.9,31490.099999999995]
["2025-02-26T13:55:49.000000000",594.11,592.0,2.38,2.6,0.4,0.43,0.783,-0.217,0.1,24,325,0.1,196,662,2200.0,31490.099999999995]
["2025-02-26T13:55:49.000000000",594.11,593.0,1.64,1.83,0.65,0.68,0.677,-0.323,0.128,65,346,0.128,71,702,1740.8000000000002,31490.099999999995]
["2025-02-26T13:55:49.000000000",594.11,594.0,1.05,1.18,0.99,1.06,0.543,-0.457,0.147,29,313,0.147,203,1073,3410.4,31490.099999999995]
["2025-02-26T13:55:49.000000000",594.11,595.0,0.64,0.66,1.47,1.67,0.391,-0.609,0.149,81,430,0.149,159,1744,3576.0,31490.099999999995]
["2025-02-26T13:55:49.000000000",594.11,596.0,0.33,0.35,2.14,2.39,0.248,-0.752,0.126,236,841,0.126,162,1692,5014.799999999999,31490.099999999995]
["2025-02-26T13:55:49.000000000",594.11,597.0,0.15,0.17,2.95,3.23,0.141,-0.859,0.089,117,1096,0.089,236,1433,3141.7,31490.099999999995]
["2025-02-26T13:55:49.000000000",594.11,598.0,0.08,0.09,3.86,4.16,0.074,-0.926,0.055,185,1698,0.055,120,1379,1677.4999999999998,31490.099999999995]
["2025-02-26T13:55:49.000000000",594.11,599.0,0.03,0.05,4.81,5.12,0.041,-0.959,0.033,307,1865,0.033,99,1008,1339.8,31490.099999999995]
["2025-02-26T13:55:49.000000000",594.11,600.0,0.02,0.03,5.77,6.0,0.023,-0.976,0.019,366,2277,0.019,76,1075,839.8,31490.099999999995]
["2025-02-26T13:55:49.000000000",594.11,601.0,0.01,0.02,6.76,7.13,0.014,-0.986,0.012,76,2177,0.012,99,795,210.0,31490.099999999995]
["2025-02-26T13:55:49.000000000",594.11,602.0,0.0,0.02,7.75,8.12,0.009,-0.991,0.008,186,1221,0.008,111,490,237.6,31490.099999999995]
["2025-02-26T13:55:49.000000000",594.11,603.0,0.0,0.01,8.75,9.12,0.005,-0.995,0.004,75,953,0.004,111,708,74.4,31490.099999999995]
["2025-02-26T13:55:49.000000000",594.11,604.0,0.0,0.01,9.75,10.12,0.004,-0.996,0.003,60,468,0.003,531,434,177.29999999999998,31490.099999999995]
["2025-02-26T13:55:49.000000000",594.11,605.0,0.0,0.01,10.74,11.12,0.004,-0.996,0.003,194,330,0.003,543,346,221.1,31490.099999999995]
["2025-02-26T13:55:49.000000000",594.11,606.0,0.0,0.01,11.74,12.12,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,31490.099999999995]
["2025-02-26T13:55:49.000000000",594.11,607.0,0.0,0.01,12.74,13.12,0.004,-0.996,0.002,124,30,0.002,63,191,37.4,31490.099999999995]
["2025-02-26T13:55:49.000000000",594.11,608.0,0.0,0.01,13.74,14.11,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,31490.099999999995]
["2025-02-26T13:55:49.000000000",594.11,609.0,0.0,0.01,14.74,15.11,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,31490.099999999995]
["2025-02-26T13:55:49.000000000",594.11,610.0,0.0,0.01,15.74,16.11,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,31490.099999999995]
["2025-02-26T13:55:49.000000000",594.11,611.0,0.0,0.01,16.74,17.11,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,31490.099999999995]
["2025-02-26T13:55:49.000000000",594.11,612.0,0.0,0.01,17.74,18.11,0.003,-0.997,0.001,607,16,0.001,19,20,62.6,31490.099999999995]
["2025-02-26T13:55:49.000000000",594.11,613.0,0.0,0.01,18.74,19.11,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,31490.099999999995]
["2025-02-26T13:55:49.000000000",594.11,614.0,0.0,0.01,19.74,20.11,0.002,-0.998,0.001,107,6,0.001,78,0,18.5,31490.099999999995]
["2025-02-26T13:55:49.000000000",594.11,615.0,0.0,0.01,20.74,21.11,0.002,-0.998,0.001,954,0,0.001,15,1,96.9,31490.099999999995]
["2025-02-26T13:55:49.000000000",594.11,616.0,0.0,0.01,21.74,22.11,0.002,-0.998,0.001,151,5,0.001,16,21,16.7,31490.099999999995]
["2025-02-26T13:55:49.000000000",594.11,617.0,0.0,0.01,22.74,23.11,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,31490.099999999995]
["2025-02-26T13:55:49.000000000",594.11,618.0,0.0,0.01,23.74,24.11,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,31490.099999999995]
["2025-02-26T13:55:49.000000000",594.11,619.0,0.0,0.01,24.74,25.11,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,31490.099999999995]
["2025-02-26T13:56:00.000000000",593.99,569.0,24.8,29.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31101.0]
["2025-02-26T13:56:00.000000000",593.99,570.0,23.8,28.1,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,31101.0]
["2025-02-26T13:56:00.000000000",593.99,571.0,22.8,28.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,31101.0]
["2025-02-26T13:56:00.000000000",593.99,572.0,21.8,27.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31101.0]
["2025-02-26T13:56:00.000000000",593.99,573.0,20.8,26.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31101.0]
["2025-02-26T13:56:00.000000000",593.99,574.0,19.8,22.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,31101.0]
["2025-02-26T13:56:00.000000000",593.99,575.0,18.8,21.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,31101.0]
["2025-02-26T13:56:00.000000000",593.99,576.0,17.8,20.6,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,4,0,0.5,31101.0]
["2025-02-26T13:56:00.000000000",593.99,577.0,16.8,19.6,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,31101.0]
["2025-02-26T13:56:00.000000000",593.99,578.0,15.8,18.6,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,31101.0]
["2025-02-26T13:56:00.000000000",593.99,579.0,14.8,17.6,0.0,0.01,0.997,-0.003,0.002,130,0,0.002,8,1,27.6,31101.0]
["2025-02-26T13:56:00.000000000",593.99,580.0,13.8,16.6,0.0,0.02,0.994,-0.006,0.003,200,0,0.003,996,2,358.8,31101.0]
["2025-02-26T13:56:00.000000000",593.99,581.0,12.81,15.01,0.0,0.02,0.994,-0.006,0.003,100,0,0.003,28,0,38.4,31101.0]
["2025-02-26T13:56:00.000000000",593.99,582.0,11.81,15.0,0.01,0.02,0.991,-0.009,0.005,271,0,0.005,53,6,162.0,31101.0]
["2025-02-26T13:56:00.000000000",593.99,583.0,10.84,13.02,0.01,0.02,0.991,-0.009,0.005,61,21,0.005,19,2,40.0,31101.0]
["2025-02-26T13:56:00.000000000",593.99,584.0,9.85,11.6,0.01,0.03,0.987,-0.013,0.007,40,62,0.007,199,48,167.3,31101.0]
["2025-02-26T13:56:00.000000000",593.99,585.0,8.86,10.65,0.02,0.04,0.981,-0.019,0.01,40,82,0.01,580,422,620.0,31101.0]
["2025-02-26T13:56:00.000000000",593.99,586.0,7.87,9.65,0.03,0.04,0.977,-0.023,0.013,31,120,0.013,185,37,280.79999999999995,31101.0]
["2025-02-26T13:56:00.000000000",593.99,587.0,6.89,8.65,0.05,0.06,0.965,-0.035,0.02,52,271,0.02,230,111,564.0,31101.0]
["2025-02-26T13:56:00.000000000",593.99,588.0,5.91,7.65,0.07,0.09,0.951,-0.049,0.027,41,500,0.027,108,250,402.3,31101.0]
["2025-02-26T13:56:00.000000000",593.99,589.0,4.95,6.7,0.11,0.13,0.929,-0.071,0.039,20,492,0.039,337,539,1392.3,31101.0]
["2025-02-26T13:56:00.000000000",593.99,590.0,4.02,5.7,0.17,0.19,0.893,-0.107,0.056,69,608,0.056,265,702,1870.4,31101.0]
["2025-02-26T13:56:00.000000000",593.99,591.0,3.13,4.8,0.27,0.3,0.837,-0.163,0.079,60,386,0.079,133,826,1524.7,31101.0]
["2025-02-26T13:56:00.000000000",593.99,592.0,2.31,3.95,0.43,0.46,0.758,-0.242,0.105,24,325,0.105,196,913,2310.0,31101.0]
["2025-02-26T13:56:00.000000000",593.99,593.0,1.59,3.25,0.7,0.73,0.647,-0.353,0.131,65,346,0.131,71,708,1781.6000000000004,31101.0]
["2025-02-26T13:56:00.000000000",593.99,594.0,1.02,1.11,1.05,1.12,0.51,-0.49,0.148,29,313,0.148,203,1075,3433.6,31101.0]
["2025-02-26T13:56:00.000000000",593.99,595.0,0.6,0.63,0.07,1.73,0.361,-0.639,0.143,81,431,0.143,159,1744,3431.999999999999,31101.0]
["2025-02-26T13:56:00.000000000",593.99,596.0,0.31,0.33,1.1,2.4,0.226,-0.774,0.117,236,885,0.117,162,1694,4656.6,31101.0]
["2025-02-26T13:56:00.000000000",593.99,597.0,0.14,0.16,1.59,3.31,0.126,-0.874,0.081,117,1096,0.081,236,1433,2859.3,31101.0]
["2025-02-26T13:56:00.000000000",593.99,598.0,0.07,0.08,2.5,4.24,0.072,-0.928,0.051,185,1708,0.051,120,1379,1555.4999999999998,31101.0]
["2025-02-26T13:56:00.000000000",593.99,599.0,0.03,0.05,3.5,5.21,0.037,-0.963,0.029,307,1865,0.029,99,1008,1177.4,31101.0]
["2025-02-26T13:56:00.000000000",593.99,600.0,0.02,0.03,4.4,6.23,0.023,-0.977,0.018,366,2277,0.018,76,1076,795.5999999999999,31101.0]
["2025-02-26T13:56:00.000000000",593.99,601.0,0.01,0.02,5.45,7.22,0.014,-0.986,0.011,76,2177,0.011,99,795,192.5,31101.0]
["2025-02-26T13:56:00.000000000",593.99,602.0,0.0,0.02,6.45,8.21,0.009,-0.991,0.007,186,1221,0.007,111,490,207.9,31101.0]
["2025-02-26T13:56:00.000000000",593.99,603.0,0.0,0.01,7.45,9.21,0.005,-0.995,0.004,75,953,0.004,111,708,74.4,31101.0]
["2025-02-26T13:56:00.000000000",593.99,604.0,0.0,0.01,8.45,10.21,0.004,-0.996,0.003,60,468,0.003,531,434,177.29999999999998,31101.0]
["2025-02-26T13:56:00.000000000",593.99,605.0,0.0,0.01,9.45,11.21,0.004,-0.996,0.003,194,330,0.003,543,346,221.1,31101.0]
["2025-02-26T13:56:00.000000000",593.99,606.0,0.0,0.01,10.0,12.21,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,31101.0]
["2025-02-26T13:56:00.000000000",593.99,607.0,0.0,0.01,11.0,13.21,0.003,-0.997,0.002,124,30,0.002,63,191,37.4,31101.0]
["2025-02-26T13:56:00.000000000",593.99,608.0,0.0,0.01,12.0,14.21,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,31101.0]
["2025-02-26T13:56:00.000000000",593.99,609.0,0.0,0.01,13.0,15.2,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,31101.0]
["2025-02-26T13:56:00.000000000",593.99,610.0,0.0,0.01,13.45,16.2,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,31101.0]
["2025-02-26T13:56:00.000000000",593.99,611.0,0.0,0.01,15.0,17.2,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,31101.0]
["2025-02-26T13:56:00.000000000",593.99,612.0,0.0,0.01,16.0,18.2,0.003,-0.997,0.001,607,16,0.001,19,20,62.6,31101.0]
["2025-02-26T13:56:00.000000000",593.99,613.0,0.0,0.01,17.0,19.2,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,31101.0]
["2025-02-26T13:56:00.000000000",593.99,614.0,0.0,0.01,18.0,20.2,0.002,-0.998,0.001,107,6,0.001,78,0,18.5,31101.0]
["2025-02-26T13:56:00.000000000",593.99,615.0,0.0,0.01,18.45,21.2,0.002,-0.998,0.001,954,0,0.001,15,1,96.9,31101.0]
["2025-02-26T13:56:00.000000000",593.99,616.0,0.0,0.01,20.0,22.2,0.002,-0.998,0.001,151,5,0.001,16,21,16.7,31101.0]
["2025-02-26T13:56:00.000000000",593.99,617.0,0.0,0.01,21.0,23.2,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,31101.0]
["2025-02-26T13:56:00.000000000",593.99,618.0,0.0,0.01,22.0,24.2,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,31101.0]
["2025-02-26T13:56:11.000000000",594.07,570.0,23.97,24.34,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,31221.7]
["2025-02-26T13:56:11.000000000",594.07,571.0,22.97,23.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,31221.7]
["2025-02-26T13:56:11.000000000",594.07,572.0,21.97,22.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31221.7]
["2025-02-26T13:56:11.000000000",594.07,573.0,20.97,21.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31221.7]
["2025-02-26T13:56:11.000000000",594.07,574.0,19.97,20.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,31221.7]
["2025-02-26T13:56:11.000000000",594.07,575.0,18.97,19.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,31221.7]
["2025-02-26T13:56:11.000000000",594.07,576.0,17.97,18.34,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,4,0,0.5,31221.7]
["2025-02-26T13:56:11.000000000",594.07,577.0,16.97,17.34,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,31221.7]
["2025-02-26T13:56:11.000000000",594.07,578.0,15.97,16.34,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,31221.7]
["2025-02-26T13:56:11.000000000",594.07,579.0,14.97,15.34,0.0,0.01,0.997,-0.003,0.002,130,0,0.002,8,1,27.6,31221.7]
["2025-02-26T13:56:11.000000000",594.07,580.0,13.97,14.34,0.0,0.02,0.994,-0.006,0.003,200,0,0.003,996,2,358.8,31221.7]
["2025-02-26T13:56:11.000000000",594.07,581.0,12.98,13.34,0.0,0.02,0.994,-0.006,0.003,100,0,0.003,28,0,38.4,31221.7]
["2025-02-26T13:56:11.000000000",594.07,582.0,11.98,12.35,0.01,0.02,0.991,-0.009,0.005,271,0,0.005,53,6,162.0,31221.7]
["2025-02-26T13:56:11.000000000",594.07,583.0,11.01,11.32,0.01,0.02,0.991,-0.009,0.005,61,21,0.005,19,2,40.0,31221.7]
["2025-02-26T13:56:11.000000000",594.07,584.0,10.02,10.33,0.01,0.03,0.988,-0.012,0.007,40,62,0.007,199,48,167.3,31221.7]
["2025-02-26T13:56:11.000000000",594.07,585.0,9.02,9.33,0.02,0.03,0.984,-0.016,0.009,40,82,0.009,580,422,558.0,31221.7]
["2025-02-26T13:56:11.000000000",594.07,586.0,8.03,8.34,0.03,0.05,0.975,-0.025,0.014,31,120,0.014,185,38,302.4,31221.7]
["2025-02-26T13:56:11.000000000",594.07,587.0,7.05,7.35,0.05,0.06,0.967,-0.033,0.019,52,271,0.019,230,111,535.8000000000001,31221.7]
["2025-02-26T13:56:11.000000000",594.07,588.0,6.08,6.37,0.07,0.09,0.954,-0.046,0.026,41,500,0.026,108,250,387.4,31221.7]
["2025-02-26T13:56:11.000000000",594.07,589.0,5.11,5.4,0.1,0.12,0.929,-0.071,0.039,20,492,0.039,337,539,1392.3,31221.7]
["2025-02-26T13:56:11.000000000",594.07,590.0,4.18,4.45,0.16,0.18,0.894,-0.106,0.055,69,608,0.055,265,705,1837.0,31221.7]
["2025-02-26T13:56:11.000000000",594.07,591.0,3.28,3.53,0.26,0.28,0.842,-0.158,0.077,60,386,0.077,133,826,1486.1,31221.7]
["2025-02-26T13:56:11.000000000",594.07,592.0,2.45,2.67,0.41,0.44,0.762,-0.238,0.103,24,325,0.103,196,916,2266.0,31221.7]
["2025-02-26T13:56:11.000000000",594.07,593.0,1.7,1.85,0.66,0.69,0.655,-0.345,0.129,65,346,0.129,71,719,1754.4,31221.7]
["2025-02-26T13:56:11.000000000",594.07,594.0,1.08,1.2,1.03,1.06,0.519,-0.481,0.149,29,320,0.149,203,1075,3456.8,31221.7]
["2025-02-26T13:56:11.000000000",594.07,595.0,0.63,0.66,1.42,1.61,0.369,-0.631,0.145,81,432,0.145,159,1744,3479.9999999999995,31221.7]
["2025-02-26T13:56:11.000000000",594.07,596.0,0.32,0.34,2.08,2.32,0.231,-0.769,0.12,236,886,0.12,162,1695,4776.0,31221.7]
["2025-02-26T13:56:11.000000000",594.07,597.0,0.15,0.17,2.88,3.15,0.132,-0.868,0.083,117,1096,0.083,236,1433,2929.9,31221.7]
["2025-02-26T13:56:11.000000000",594.07,598.0,0.07,0.09,3.78,4.08,0.07,-0.93,0.051,185,1708,0.051,120,1379,1555.4999999999998,31221.7]
["2025-02-26T13:56:11.000000000",594.07,599.0,0.03,0.05,4.74,5.04,0.037,-0.963,0.03,307,1865,0.03,99,1008,1218.0,31221.7]
["2025-02-26T13:56:11.000000000",594.07,600.0,0.02,0.03,5.69,6.06,0.023,-0.977,0.019,366,2277,0.019,76,1076,839.8,31221.7]
["2025-02-26T13:56:11.000000000",594.07,601.0,0.01,0.02,6.68,7.05,0.014,-0.986,0.011,76,2177,0.011,99,795,192.5,31221.7]
["2025-02-26T13:56:11.000000000",594.07,602.0,0.0,0.02,7.67,8.05,0.009,-0.991,0.007,186,1221,0.007,111,490,207.9,31221.7]
["2025-02-26T13:56:11.000000000",594.07,603.0,0.0,0.01,8.67,9.04,0.005,-0.995,0.004,75,953,0.004,111,708,74.4,31221.7]
["2025-02-26T13:56:11.000000000",594.07,604.0,0.0,0.01,9.67,10.04,0.004,-0.996,0.003,60,468,0.003,531,434,177.29999999999998,31221.7]
["2025-02-26T13:56:11.000000000",594.07,605.0,0.0,0.01,10.67,11.04,0.004,-0.996,0.003,194,330,0.003,543,346,221.1,31221.7]
["2025-02-26T13:56:11.000000000",594.07,606.0,0.0,0.01,11.67,12.04,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,31221.7]
["2025-02-26T13:56:11.000000000",594.07,607.0,0.0,0.01,12.67,13.04,0.003,-0.997,0.002,124,30,0.002,63,191,37.4,31221.7]
["2025-02-26T13:56:11.000000000",594.07,608.0,0.0,0.01,13.67,14.04,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,31221.7]
["2025-02-26T13:56:11.000000000",594.07,609.0,0.0,0.01,14.67,15.04,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,31221.7]
["2025-02-26T13:56:11.000000000",594.07,610.0,0.0,0.01,15.66,16.04,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,31221.7]
["2025-02-26T13:56:11.000000000",594.07,611.0,0.0,0.01,16.66,17.03,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,31221.7]
["2025-02-26T13:56:11.000000000",594.07,612.0,0.0,0.01,17.66,18.03,0.003,-0.997,0.001,607,16,0.001,19,20,62.6,31221.7]
["2025-02-26T13:56:11.000000000",594.07,613.0,0.0,0.01,18.66,19.03,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,31221.7]
["2025-02-26T13:56:11.000000000",594.07,614.0,0.0,0.01,19.66,20.03,0.002,-0.998,0.001,107,6,0.001,78,0,18.5,31221.7]
["2025-02-26T13:56:11.000000000",594.07,615.0,0.0,0.01,20.66,21.03,0.002,-0.998,0.001,954,0,0.001,15,1,96.9,31221.7]
["2025-02-26T13:56:11.000000000",594.07,616.0,0.0,0.01,21.66,22.03,0.002,-0.998,0.001,151,5,0.001,16,21,16.7,31221.7]
["2025-02-26T13:56:11.000000000",594.07,617.0,0.0,0.01,22.66,23.03,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,31221.7]
["2025-02-26T13:56:11.000000000",594.07,618.0,0.0,0.01,23.66,24.03,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,31221.7]
["2025-02-26T13:56:11.000000000",594.07,619.0,0.0,0.01,24.66,25.03,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,31221.7]
["2025-02-26T13:56:23.000000000",593.97,569.0,22.99,25.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31220.3]
["2025-02-26T13:56:23.000000000",593.97,570.0,22.01,24.21,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,31220.3]
["2025-02-26T13:56:23.000000000",593.97,571.0,21.01,23.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,31220.3]
["2025-02-26T13:56:23.000000000",593.97,572.0,20.0,22.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31220.3]
["2025-02-26T13:56:23.000000000",593.97,573.0,20.0,21.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31220.3]
["2025-02-26T13:56:23.000000000",593.97,574.0,17.99,20.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,31220.3]
["2025-02-26T13:56:23.000000000",593.97,575.0,16.99,19.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,31220.3]
["2025-02-26T13:56:23.000000000",593.97,576.0,15.99,18.22,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,4,0,0.5,31220.3]
["2025-02-26T13:56:23.000000000",593.97,577.0,15.02,17.22,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,31220.3]
["2025-02-26T13:56:23.000000000",593.97,578.0,13.99,16.22,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,31220.3]
["2025-02-26T13:56:23.000000000",593.97,579.0,12.99,15.22,0.0,0.01,0.997,-0.003,0.002,130,0,0.002,8,1,27.6,31220.3]
["2025-02-26T13:56:23.000000000",593.97,580.0,11.96,14.22,0.0,0.02,0.994,-0.006,0.003,200,0,0.003,996,2,358.8,31220.3]
["2025-02-26T13:56:23.000000000",593.97,581.0,11.02,13.22,0.0,0.02,0.994,-0.006,0.003,100,0,0.003,28,0,38.4,31220.3]
["2025-02-26T13:56:23.000000000",593.97,582.0,10.0,12.23,0.0,0.02,0.991,-0.009,0.005,271,0,0.005,53,6,162.0,31220.3]
["2025-02-26T13:56:23.000000000",593.97,583.0,10.0,11.2,0.01,0.02,0.991,-0.009,0.005,61,21,0.005,19,2,40.0,31220.3]
["2025-02-26T13:56:23.000000000",593.97,584.0,8.55,10.21,0.01,0.03,0.988,-0.012,0.007,40,62,0.007,199,48,167.3,31220.3]
["2025-02-26T13:56:23.000000000",593.97,585.0,7.55,9.21,0.02,0.04,0.984,-0.016,0.009,40,82,0.009,580,422,558.0,31220.3]
["2025-02-26T13:56:23.000000000",593.97,586.0,6.55,8.22,0.03,0.05,0.975,-0.025,0.014,31,120,0.014,185,38,302.4,31220.3]
["2025-02-26T13:56:23.000000000",593.97,587.0,5.55,7.16,0.04,0.07,0.967,-0.033,0.019,52,271,0.019,230,111,535.8000000000001,31220.3]
["2025-02-26T13:56:23.000000000",593.97,588.0,4.6,6.25,0.07,0.09,0.954,-0.046,0.026,41,500,0.026,108,250,387.4,31220.3]
["2025-02-26T13:56:23.000000000",593.97,589.0,3.6,5.21,0.1,0.13,0.929,-0.071,0.039,20,492,0.039,337,539,1392.3,31220.3]
["2025-02-26T13:56:23.000000000",593.97,590.0,2.65,4.27,0.16,0.19,0.894,-0.106,0.055,69,608,0.055,265,705,1837.0,31220.3]
["2025-02-26T13:56:23.000000000",593.97,591.0,1.78,3.42,0.26,0.3,0.842,-0.158,0.077,60,386,0.077,133,826,1486.1,31220.3]
["2025-02-26T13:56:23.000000000",593.97,592.0,1.0,2.51,0.42,0.47,0.762,-0.238,0.103,24,325,0.103,196,917,2266.0,31220.3]
["2025-02-26T13:56:23.000000000",593.97,593.0,0.2,1.8,0.66,0.75,0.655,-0.345,0.129,65,346,0.129,71,719,1754.4,31220.3]
["2025-02-26T13:56:23.000000000",593.97,594.0,0.98,1.1,1.06,1.1,0.519,-0.481,0.149,29,320,0.149,203,1096,3456.8,31220.3]
["2025-02-26T13:56:23.000000000",593.97,595.0,0.57,0.62,1.48,2.0,0.369,-0.631,0.145,81,432,0.145,159,1745,3479.9999999999995,31220.3]
["2025-02-26T13:56:23.000000000",593.97,596.0,0.28,0.31,2.15,3.15,0.231,-0.769,0.12,236,886,0.12,162,1696,4776.0,31220.3]
["2025-02-26T13:56:23.000000000",593.97,597.0,0.13,0.16,2.96,4.0,0.132,-0.868,0.083,117,1096,0.083,236,1433,2929.9,31220.3]
["2025-02-26T13:56:23.000000000",593.97,598.0,0.07,0.08,3.87,5.55,0.07,-0.93,0.051,185,1708,0.051,120,1379,1555.4999999999998,31220.3]
["2025-02-26T13:56:23.000000000",593.97,599.0,0.04,0.05,4.84,6.55,0.037,-0.963,0.03,307,1865,0.03,99,1008,1218.0,31220.3]
["2025-02-26T13:56:23.000000000",593.97,600.0,0.01,0.03,5.79,7.55,0.023,-0.977,0.019,366,2277,0.019,76,1076,839.8,31220.3]
["2025-02-26T13:56:23.000000000",593.97,601.0,0.0,0.02,6.78,8.5,0.014,-0.986,0.011,76,2177,0.011,99,795,192.5,31220.3]
["2025-02-26T13:56:23.000000000",593.97,602.0,0.0,0.02,7.77,9.5,0.009,-0.991,0.007,186,1221,0.007,111,490,207.9,31220.3]
["2025-02-26T13:56:23.000000000",593.97,603.0,0.0,0.01,8.77,10.5,0.005,-0.995,0.004,75,953,0.004,111,708,74.4,31220.3]
["2025-02-26T13:56:23.000000000",593.97,604.0,0.0,0.01,9.77,11.5,0.004,-0.996,0.003,60,468,0.003,531,434,177.29999999999998,31220.3]
["2025-02-26T13:56:23.000000000",593.97,605.0,0.0,0.01,10.77,12.5,0.004,-0.996,0.003,194,330,0.003,543,346,221.1,31220.3]
["2025-02-26T13:56:23.000000000",593.97,606.0,0.0,0.01,11.77,13.99,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,31220.3]
["2025-02-26T13:56:23.000000000",593.97,607.0,0.0,0.01,12.87,14.99,0.003,-0.997,0.002,124,30,0.002,63,191,37.4,31220.3]
["2025-02-26T13:56:23.000000000",593.97,608.0,0.0,0.01,13.76,16.05,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,31220.3]
["2025-02-26T13:56:23.000000000",593.97,609.0,0.0,0.01,14.76,17.05,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,31220.3]
["2025-02-26T13:56:23.000000000",593.97,610.0,0.0,0.01,15.76,18.04,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,31220.3]
["2025-02-26T13:56:23.000000000",593.97,611.0,0.0,0.01,16.76,19.04,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,31220.3]
["2025-02-26T13:56:23.000000000",593.97,612.0,0.0,0.01,17.87,19.99,0.003,-0.997,0.001,607,16,0.001,19,20,62.6,31220.3]
["2025-02-26T13:56:23.000000000",593.97,613.0,0.0,0.01,18.76,21.04,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,31220.3]
["2025-02-26T13:56:23.000000000",593.97,614.0,0.0,0.01,19.76,22.04,0.002,-0.998,0.001,107,6,0.001,78,0,18.5,31220.3]
["2025-02-26T13:56:23.000000000",593.97,615.0,0.0,0.01,20.87,23.04,0.002,-0.998,0.001,954,0,0.001,15,1,96.9,31220.3]
["2025-02-26T13:56:23.000000000",593.97,616.0,0.0,0.01,21.76,24.04,0.002,-0.998,0.001,151,5,0.001,16,21,16.7,31220.3]
["2025-02-26T13:56:23.000000000",593.97,617.0,0.0,0.01,22.76,25.04,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,31220.3]
["2025-02-26T13:56:23.000000000",593.97,618.0,0.0,0.01,23.76,26.04,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,31220.3]
["2025-02-26T13:56:34.000000000",593.79,569.0,22.79,24.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30976.3]
["2025-02-26T13:56:34.000000000",593.79,570.0,21.79,23.98,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,30976.3]
["2025-02-26T13:56:34.000000000",593.79,571.0,20.79,22.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,30976.3]
["2025-02-26T13:56:34.000000000",593.79,572.0,20.0,21.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30976.3]
["2025-02-26T13:56:34.000000000",593.79,573.0,18.79,20.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30976.3]
["2025-02-26T13:56:34.000000000",593.79,574.0,17.79,19.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,30976.3]
["2025-02-26T13:56:34.000000000",593.79,575.0,16.86,18.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,30976.3]
["2025-02-26T13:56:34.000000000",593.79,576.0,15.86,17.98,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,4,0,0.5,30976.3]
["2025-02-26T13:56:34.000000000",593.79,577.0,14.79,16.98,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,30976.3]
["2025-02-26T13:56:34.000000000",593.79,578.0,13.79,15.99,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,30976.3]
["2025-02-26T13:56:34.000000000",593.79,579.0,12.79,14.99,0.0,0.01,0.997,-0.003,0.002,130,0,0.002,8,1,27.6,30976.3]
["2025-02-26T13:56:34.000000000",593.79,580.0,11.79,13.99,0.0,0.02,0.994,-0.006,0.003,200,0,0.003,996,2,358.8,30976.3]
["2025-02-26T13:56:34.000000000",593.79,581.0,10.8,12.99,0.0,0.02,0.994,-0.006,0.003,100,0,0.003,28,0,38.4,30976.3]
["2025-02-26T13:56:34.000000000",593.79,582.0,10.0,11.99,0.0,0.02,0.994,-0.006,0.004,271,0,0.004,53,6,129.6,30976.3]
["2025-02-26T13:56:34.000000000",593.79,583.0,9.35,10.97,0.01,0.03,0.991,-0.009,0.005,61,21,0.005,19,2,40.0,30976.3]
["2025-02-26T13:56:34.000000000",593.79,584.0,8.35,9.97,0.01,0.03,0.987,-0.013,0.007,40,62,0.007,199,48,167.3,30976.3]
["2025-02-26T13:56:34.000000000",593.79,585.0,7.4,8.98,0.02,0.04,0.981,-0.019,0.011,40,82,0.011,580,422,682.0,30976.3]
["2025-02-26T13:56:34.000000000",593.79,586.0,6.4,7.99,0.03,0.05,0.974,-0.026,0.014,31,120,0.014,185,38,302.4,30976.3]
["2025-02-26T13:56:34.000000000",593.79,587.0,5.4,7.01,0.05,0.07,0.964,-0.036,0.02,52,271,0.02,230,112,564.0,30976.3]
["2025-02-26T13:56:34.000000000",593.79,588.0,4.45,6.03,0.07,0.1,0.948,-0.052,0.029,41,500,0.029,108,251,432.1,30976.3]
["2025-02-26T13:56:34.000000000",593.79,589.0,3.5,5.07,0.12,0.15,0.926,-0.074,0.041,20,492,0.041,337,539,1463.7,30976.3]
["2025-02-26T13:56:34.000000000",593.79,590.0,2.53,4.13,0.19,0.22,0.889,-0.111,0.058,69,608,0.058,265,709,1937.2,30976.3]
["2025-02-26T13:56:34.000000000",593.79,591.0,1.63,3.23,0.3,0.34,0.831,-0.169,0.081,60,386,0.081,133,829,1563.3,30976.3]
["2025-02-26T13:56:34.000000000",593.79,592.0,1.0,2.4,0.48,0.54,0.748,-0.252,0.108,24,325,0.108,196,918,2376.0,30976.3]
["2025-02-26T13:56:34.000000000",593.79,593.0,0.09,1.66,0.77,0.84,0.634,-0.366,0.134,65,346,0.134,71,720,1822.4000000000003,30976.3]
["2025-02-26T13:56:34.000000000",593.79,594.0,0.93,1.02,1.11,1.35,0.494,-0.506,0.149,29,320,0.149,203,1108,3456.8,30976.3]
["2025-02-26T13:56:34.000000000",593.79,595.0,0.52,0.58,1.65,2.0,0.345,-0.655,0.142,81,433,0.142,159,1745,3408.0,30976.3]
["2025-02-26T13:56:34.000000000",593.79,596.0,0.26,0.31,2.36,3.15,0.21,-0.79,0.114,236,886,0.114,162,1696,4537.2,30976.3]
["2025-02-26T13:56:34.000000000",593.79,597.0,0.13,0.16,3.2,4.0,0.117,-0.883,0.077,117,1096,0.077,236,1433,2718.1,30976.3]
["2025-02-26T13:56:34.000000000",593.79,598.0,0.07,0.08,4.12,5.75,0.065,-0.935,0.048,185,1708,0.048,120,1379,1464.0,30976.3]
["2025-02-26T13:56:34.000000000",593.79,599.0,0.04,0.05,5.09,6.75,0.039,-0.961,0.03,307,1865,0.03,99,1008,1218.0,30976.3]
["2025-02-26T13:56:34.000000000",593.79,600.0,0.01,0.03,6.04,7.65,0.019,-0.981,0.016,366,2277,0.016,76,1076,707.2,30976.3]
["2025-02-26T13:56:34.000000000",593.79,601.0,0.0,0.02,7.03,8.65,0.01,-0.99,0.009,76,2177,0.009,99,795,157.49999999999997,30976.3]
["2025-02-26T13:56:34.000000000",593.79,602.0,0.0,0.02,8.03,9.7,0.009,-0.991,0.007,186,1221,0.007,111,490,207.9,30976.3]
["2025-02-26T13:56:34.000000000",593.79,603.0,0.0,0.01,9.03,10.7,0.005,-0.995,0.004,75,953,0.004,111,728,74.4,30976.3]
["2025-02-26T13:56:34.000000000",593.79,604.0,0.0,0.01,10.02,11.65,0.004,-0.996,0.003,60,468,0.003,531,434,177.29999999999998,30976.3]
["2025-02-26T13:56:34.000000000",593.79,605.0,0.0,0.01,11.02,13.22,0.004,-0.996,0.003,194,330,0.003,543,346,221.1,30976.3]
["2025-02-26T13:56:34.000000000",593.79,606.0,0.0,0.01,12.02,14.22,0.004,-0.996,0.002,93,190,0.002,443,408,107.2,30976.3]
["2025-02-26T13:56:34.000000000",593.79,607.0,0.0,0.01,13.02,15.22,0.003,-0.997,0.002,124,30,0.002,63,191,37.4,30976.3]
["2025-02-26T13:56:34.000000000",593.79,608.0,0.0,0.01,14.02,16.22,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,30976.3]
["2025-02-26T13:56:34.000000000",593.79,609.0,0.0,0.01,15.02,17.22,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,30976.3]
["2025-02-26T13:56:34.000000000",593.79,610.0,0.0,0.01,16.02,18.22,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,30976.3]
["2025-02-26T13:56:34.000000000",593.79,611.0,0.0,0.01,17.02,19.22,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,30976.3]
["2025-02-26T13:56:34.000000000",593.79,612.0,0.0,0.01,18.02,20.22,0.003,-0.997,0.001,607,16,0.001,19,20,62.6,30976.3]
["2025-02-26T13:56:34.000000000",593.79,613.0,0.0,0.01,19.02,21.22,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,30976.3]
["2025-02-26T13:56:34.000000000",593.79,614.0,0.0,0.01,20.02,22.22,0.002,-0.998,0.001,107,6,0.001,78,0,18.5,30976.3]
["2025-02-26T13:56:34.000000000",593.79,615.0,0.0,0.01,21.02,23.22,0.002,-0.998,0.001,954,0,0.001,15,1,96.9,30976.3]
["2025-02-26T13:56:34.000000000",593.79,616.0,0.0,0.01,22.02,24.22,0.002,-0.998,0.001,151,5,0.001,16,21,16.7,30976.3]
["2025-02-26T13:56:34.000000000",593.79,617.0,0.0,0.01,23.02,25.22,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,30976.3]
["2025-02-26T13:56:34.000000000",593.79,618.0,0.0,0.01,24.02,26.22,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,30976.3]
["2025-02-26T13:56:45.000000000",593.59,569.0,22.55,24.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30713.3]
["2025-02-26T13:56:45.000000000",593.59,570.0,21.55,23.83,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,30713.3]
["2025-02-26T13:56:45.000000000",593.59,571.0,21.05,22.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,30713.3]
["2025-02-26T13:56:45.000000000",593.59,572.0,20.0,21.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30713.3]
["2025-02-26T13:56:45.000000000",593.59,573.0,19.2,20.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30713.3]
["2025-02-26T13:56:45.000000000",593.59,574.0,17.54,19.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,30713.3]
["2025-02-26T13:56:45.000000000",593.59,575.0,17.2,18.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,30713.3]
["2025-02-26T13:56:45.000000000",593.59,576.0,16.2,17.83,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,4,0,0.5,30713.3]
["2025-02-26T13:56:45.000000000",593.59,577.0,14.54,16.83,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,30713.3]
["2025-02-26T13:56:45.000000000",593.59,578.0,14.2,15.84,0.0,0.02,0.995,-0.005,0.002,59,50,0.002,11,2,14.000000000000002,30713.3]
["2025-02-26T13:56:45.000000000",593.59,579.0,12.55,14.84,0.0,0.02,0.995,-0.005,0.003,130,0,0.003,8,1,41.400000000000006,30713.3]
["2025-02-26T13:56:45.000000000",593.59,580.0,11.55,13.84,0.01,0.02,0.992,-0.008,0.004,200,0,0.004,996,2,478.4,30713.3]
["2025-02-26T13:56:45.000000000",593.59,581.0,11.2,12.84,0.0,0.02,0.994,-0.006,0.003,100,0,0.003,28,0,38.4,30713.3]
["2025-02-26T13:56:45.000000000",593.59,582.0,10.0,11.78,0.01,0.02,0.991,-0.009,0.005,271,0,0.005,53,6,162.0,30713.3]
["2025-02-26T13:56:45.000000000",593.59,583.0,8.57,10.79,0.01,0.03,0.988,-0.012,0.007,61,21,0.007,19,2,56.00000000000001,30713.3]
["2025-02-26T13:56:45.000000000",593.59,584.0,7.88,9.79,0.02,0.04,0.982,-0.018,0.01,40,62,0.01,199,48,239.0,30713.3]
["2025-02-26T13:56:45.000000000",593.59,585.0,6.58,8.8,0.03,0.05,0.976,-0.024,0.013,40,82,0.013,580,422,806.0,30713.3]
["2025-02-26T13:56:45.000000000",593.59,586.0,5.59,7.81,0.04,0.06,0.969,-0.031,0.017,31,120,0.017,185,38,367.2,30713.3]
["2025-02-26T13:56:45.000000000",593.59,587.0,4.61,6.83,0.06,0.08,0.954,-0.046,0.024,52,271,0.024,230,112,676.8000000000001,30713.3]
["2025-02-26T13:56:45.000000000",593.59,588.0,3.65,5.86,0.09,0.12,0.935,-0.065,0.034,41,500,0.034,108,254,506.6000000000001,30713.3]
["2025-02-26T13:56:45.000000000",593.59,589.0,2.7,4.91,0.14,0.17,0.902,-0.098,0.048,20,492,0.048,337,542,1713.6000000000004,30713.3]
["2025-02-26T13:56:45.000000000",593.59,590.0,2.1,3.98,0.22,0.25,0.86,-0.14,0.066,69,608,0.066,265,710,2204.4000000000005,30713.3]
["2025-02-26T13:56:45.000000000",593.59,591.0,0.91,3.1,0.34,0.38,0.792,-0.208,0.089,60,386,0.089,133,834,1717.7,30713.3]
["2025-02-26T13:56:45.000000000",593.59,592.0,1.0,2.28,0.54,0.59,0.701,-0.299,0.112,24,325,0.112,196,929,2464.0,30713.3]
["2025-02-26T13:56:45.000000000",593.59,593.0,0.0,1.57,0.83,0.89,0.584,-0.416,0.131,65,346,0.131,71,736,1781.6000000000004,30713.3]
["2025-02-26T13:56:45.000000000",593.59,594.0,0.88,0.96,1.23,1.5,0.444,-0.556,0.148,29,331,0.148,203,1111,3433.6,30713.3]
["2025-02-26T13:56:45.000000000",593.59,595.0,0.5,0.54,1.8,2.0,0.3,-0.7,0.133,81,447,0.133,159,1795,3192.0,30713.3]
["2025-02-26T13:56:45.000000000",593.59,596.0,0.25,0.28,2.53,4.71,0.179,-0.821,0.101,236,886,0.101,162,1696,4019.8000000000006,30713.3]
["2025-02-26T13:56:45.000000000",593.59,597.0,0.12,0.15,3.38,4.0,0.101,-0.899,0.067,117,1101,0.067,236,1433,2365.1000000000004,30713.3]
["2025-02-26T13:56:45.000000000",593.59,598.0,0.05,0.08,4.31,6.21,0.053,-0.947,0.04,185,1716,0.04,120,1379,1220.0,30713.3]
["2025-02-26T13:56:45.000000000",593.59,599.0,0.03,0.05,5.28,7.5,0.031,-0.969,0.025,307,1869,0.025,99,1008,1015.0,30713.3]
["2025-02-26T13:56:45.000000000",593.59,600.0,0.01,0.03,6.19,8.48,0.018,-0.982,0.015,366,2277,0.015,76,1076,663.0,30713.3]
["2025-02-26T13:56:45.000000000",593.59,601.0,0.0,0.02,7.19,9.48,0.01,-0.991,0.008,76,2177,0.008,99,795,140.0,30713.3]
["2025-02-26T13:56:45.000000000",593.59,602.0,0.0,0.02,8.18,10.46,0.009,-0.991,0.007,186,1221,0.007,111,490,207.9,30713.3]
["2025-02-26T13:56:45.000000000",593.59,603.0,0.0,0.01,9.18,11.47,0.004,-0.996,0.004,75,953,0.004,111,728,74.4,30713.3]
["2025-02-26T13:56:45.000000000",593.59,604.0,0.0,0.01,10.18,12.46,0.004,-0.996,0.003,60,468,0.003,531,434,177.29999999999998,30713.3]
["2025-02-26T13:56:45.000000000",593.59,605.0,0.0,0.01,11.17,13.46,0.004,-0.996,0.003,194,330,0.003,543,346,221.1,30713.3]
["2025-02-26T13:56:45.000000000",593.59,606.0,0.0,0.01,12.17,14.47,0.004,-0.996,0.002,93,190,0.002,443,408,107.2,30713.3]
["2025-02-26T13:56:45.000000000",593.59,607.0,0.0,0.01,13.17,15.46,0.003,-0.997,0.002,124,30,0.002,63,191,37.4,30713.3]
["2025-02-26T13:56:45.000000000",593.59,608.0,0.0,0.01,14.17,16.46,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,30713.3]
["2025-02-26T13:56:45.000000000",593.59,609.0,0.0,0.01,15.17,17.46,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,30713.3]
["2025-02-26T13:56:45.000000000",593.59,610.0,0.0,0.01,16.17,18.46,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,30713.3]
["2025-02-26T13:56:45.000000000",593.59,611.0,0.0,0.01,17.17,19.46,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,30713.3]
["2025-02-26T13:56:45.000000000",593.59,612.0,0.0,0.01,18.17,20.46,0.003,-0.997,0.001,607,16,0.001,19,20,62.6,30713.3]
["2025-02-26T13:56:45.000000000",593.59,613.0,0.0,0.01,19.17,21.46,0.002,-0.998,0.001,777,2,0.001,11,1,78.8,30713.3]
["2025-02-26T13:56:45.000000000",593.59,614.0,0.0,0.01,20.17,22.46,0.002,-0.998,0.001,107,6,0.001,78,0,18.5,30713.3]
["2025-02-26T13:56:45.000000000",593.59,615.0,0.0,0.01,21.17,23.46,0.002,-0.998,0.001,954,0,0.001,15,1,96.9,30713.3]
["2025-02-26T13:56:45.000000000",593.59,616.0,0.0,0.01,22.17,24.46,0.002,-0.998,0.001,151,5,0.001,16,21,16.7,30713.3]
["2025-02-26T13:56:45.000000000",593.59,617.0,0.0,0.01,23.17,25.46,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,30713.3]
["2025-02-26T13:56:45.000000000",593.59,618.0,0.0,0.01,24.17,26.46,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,30713.3]
["2025-02-26T13:56:57.000000000",593.55,569.0,24.35,24.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30730.5]
["2025-02-26T13:56:57.000000000",593.55,570.0,23.35,23.78,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,30730.5]
["2025-02-26T13:56:57.000000000",593.55,571.0,22.35,22.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,30730.5]
["2025-02-26T13:56:57.000000000",593.55,572.0,21.35,21.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30730.5]
["2025-02-26T13:56:57.000000000",593.55,573.0,20.35,20.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30730.5]
["2025-02-26T13:56:57.000000000",593.55,574.0,19.35,19.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,30730.5]
["2025-02-26T13:56:57.000000000",593.55,575.0,18.35,18.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,30730.5]
["2025-02-26T13:56:57.000000000",593.55,576.0,17.35,17.78,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,4,0,0.5,30730.5]
["2025-02-26T13:56:57.000000000",593.55,577.0,16.35,16.78,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,30730.5]
["2025-02-26T13:56:57.000000000",593.55,578.0,15.36,15.78,0.0,0.02,0.995,-0.005,0.002,59,50,0.002,11,2,14.000000000000002,30730.5]
["2025-02-26T13:56:57.000000000",593.55,579.0,14.36,14.78,0.0,0.02,0.995,-0.005,0.003,130,0,0.003,8,1,41.400000000000006,30730.5]
["2025-02-26T13:56:57.000000000",593.55,580.0,13.36,13.79,0.01,0.02,0.992,-0.008,0.004,200,0,0.004,996,2,478.4,30730.5]
["2025-02-26T13:56:57.000000000",593.55,581.0,12.36,12.79,0.0,0.02,0.994,-0.006,0.003,100,0,0.003,28,0,38.4,30730.5]
["2025-02-26T13:56:57.000000000",593.55,582.0,11.57,11.6,0.01,0.03,0.991,-0.009,0.005,271,0,0.005,53,6,162.0,30730.5]
["2025-02-26T13:56:57.000000000",593.55,583.0,10.44,10.73,0.01,0.03,0.988,-0.012,0.007,61,21,0.007,19,2,56.00000000000001,30730.5]
["2025-02-26T13:56:57.000000000",593.55,584.0,9.45,9.74,0.02,0.04,0.982,-0.018,0.01,40,62,0.01,199,48,239.0,30730.5]
["2025-02-26T13:56:57.000000000",593.55,585.0,8.46,8.75,0.03,0.05,0.976,-0.024,0.013,40,82,0.013,580,422,806.0,30730.5]
["2025-02-26T13:56:57.000000000",593.55,586.0,7.61,7.64,0.04,0.07,0.969,-0.031,0.017,31,120,0.017,185,38,367.2,30730.5]
["2025-02-26T13:56:57.000000000",593.55,587.0,6.5,6.78,0.06,0.09,0.954,-0.046,0.024,52,271,0.024,230,112,676.8000000000001,30730.5]
["2025-02-26T13:56:57.000000000",593.55,588.0,5.54,5.81,0.1,0.12,0.934,-0.067,0.034,41,500,0.034,108,254,506.6000000000001,30730.5]
["2025-02-26T13:56:57.000000000",593.55,589.0,4.6,4.86,0.15,0.17,0.904,-0.096,0.048,20,492,0.048,337,542,1713.6000000000004,30730.5]
["2025-02-26T13:56:57.000000000",593.55,590.0,3.69,3.94,0.23,0.26,0.859,-0.143,0.066,69,608,0.066,265,717,2204.4000000000005,30730.5]
["2025-02-26T13:56:57.000000000",593.55,591.0,2.84,3.06,0.36,0.39,0.794,-0.209,0.089,60,386,0.088,133,836,1704.3999999999996,30730.5]
["2025-02-26T13:56:57.000000000",593.55,592.0,2.06,2.25,0.56,0.6,0.702,-0.3,0.113,24,325,0.112,196,931,2466.4,30730.5]
["2025-02-26T13:56:57.000000000",593.55,593.0,1.39,1.54,0.86,0.91,0.585,-0.416,0.133,65,346,0.131,71,737,1794.6,30730.5]
["2025-02-26T13:56:57.000000000",593.55,594.0,0.87,0.94,1.26,1.43,0.445,-0.555,0.147,29,331,0.145,203,1112,3369.8,30730.5]
["2025-02-26T13:56:57.000000000",593.55,595.0,0.49,0.52,1.84,2.0,0.302,-0.697,0.132,81,447,0.131,159,1795,3152.1,30730.5]
["2025-02-26T13:56:57.000000000",593.55,596.0,0.24,0.27,2.58,2.82,0.181,-0.817,0.101,236,887,0.101,162,1696,4019.8000000000006,30730.5]
["2025-02-26T13:56:57.000000000",593.55,597.0,0.11,0.14,3.43,3.71,0.101,-0.897,0.067,117,1104,0.067,236,1433,2365.1000000000004,30730.5]
["2025-02-26T13:56:57.000000000",593.55,598.0,0.05,0.07,4.36,4.65,0.053,-0.944,0.04,185,1716,0.041,120,1379,1232.0,30730.5]
["2025-02-26T13:56:57.000000000",593.55,599.0,0.03,0.04,5.33,5.62,0.031,-0.966,0.025,307,1869,0.026,99,1008,1024.9,30730.5]
["2025-02-26T13:56:57.000000000",593.55,600.0,0.01,0.03,6.25,6.67,0.018,-0.982,0.015,366,2279,0.015,76,1076,663.0,30730.5]
["2025-02-26T13:56:57.000000000",593.55,601.0,0.0,0.02,7.24,7.67,0.01,-0.991,0.008,76,2177,0.008,99,795,140.0,30730.5]
["2025-02-26T13:56:57.000000000",593.55,602.0,0.0,0.02,8.23,8.66,0.009,-0.991,0.007,186,1221,0.007,111,490,207.9,30730.5]
["2025-02-26T13:56:57.000000000",593.55,603.0,0.0,0.01,9.23,9.66,0.004,-0.996,0.004,75,953,0.004,111,728,74.4,30730.5]
["2025-02-26T13:56:57.000000000",593.55,604.0,0.0,0.01,10.23,10.66,0.004,-0.996,0.003,60,468,0.003,531,434,177.29999999999998,30730.5]
["2025-02-26T13:56:57.000000000",593.55,605.0,0.0,0.01,11.23,11.66,0.004,-0.996,0.003,194,330,0.003,543,346,221.1,30730.5]
["2025-02-26T13:56:57.000000000",593.55,606.0,0.0,0.01,12.22,12.66,0.004,-0.996,0.002,93,190,0.002,443,408,107.2,30730.5]
["2025-02-26T13:56:57.000000000",593.55,607.0,0.0,0.01,13.22,13.65,0.003,-0.997,0.002,124,30,0.002,63,191,37.4,30730.5]
["2025-02-26T13:56:57.000000000",593.55,608.0,0.0,0.01,14.22,14.65,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,30730.5]
["2025-02-26T13:56:57.000000000",593.55,609.0,0.0,0.01,15.22,15.65,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,30730.5]
["2025-02-26T13:56:57.000000000",593.55,610.0,0.0,0.01,16.22,16.65,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,30730.5]
["2025-02-26T13:56:57.000000000",593.55,611.0,0.0,0.01,17.22,17.65,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,30730.5]
["2025-02-26T13:56:57.000000000",593.55,612.0,0.0,0.01,18.22,18.65,0.003,-0.997,0.001,607,16,0.001,19,20,62.6,30730.5]
["2025-02-26T13:56:57.000000000",593.55,613.0,0.0,0.01,19.22,19.65,0.002,-0.998,0.001,777,2,0.001,11,1,78.8,30730.5]
["2025-02-26T13:56:57.000000000",593.55,614.0,0.0,0.01,20.22,20.65,0.002,-0.998,0.001,107,6,0.001,78,0,18.5,30730.5]
["2025-02-26T13:56:57.000000000",593.55,615.0,0.0,0.02,21.22,21.65,0.004,-0.996,0.002,954,0,0.002,15,1,193.8,30730.5]
["2025-02-26T13:56:57.000000000",593.55,616.0,0.0,0.01,22.22,22.65,0.002,-0.998,0.001,151,5,0.001,16,21,16.7,30730.5]
["2025-02-26T13:56:57.000000000",593.55,617.0,0.0,0.01,23.22,23.65,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,30730.5]
["2025-02-26T13:56:57.000000000",593.55,618.0,0.0,0.01,24.22,24.65,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,30730.5]
["2025-02-26T13:57:09.000000000",593.57,569.0,24.43,24.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30730.5]
["2025-02-26T13:57:09.000000000",593.57,570.0,23.43,23.84,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,30730.5]
["2025-02-26T13:57:09.000000000",593.57,571.0,22.43,22.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,30730.5]
["2025-02-26T13:57:09.000000000",593.57,572.0,21.43,21.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30730.5]
["2025-02-26T13:57:09.000000000",593.57,573.0,20.43,20.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30730.5]
["2025-02-26T13:57:09.000000000",593.57,574.0,19.43,19.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,30730.5]
["2025-02-26T13:57:09.000000000",593.57,575.0,18.43,18.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,30730.5]
["2025-02-26T13:57:09.000000000",593.57,576.0,17.43,17.84,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,4,0,0.5,30730.5]
["2025-02-26T13:57:09.000000000",593.57,577.0,16.43,16.84,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,30730.5]
["2025-02-26T13:57:09.000000000",593.57,578.0,15.44,15.84,0.0,0.02,0.995,-0.005,0.002,59,50,0.002,11,2,14.000000000000002,30730.5]
["2025-02-26T13:57:09.000000000",593.57,579.0,14.44,14.84,0.0,0.02,0.995,-0.005,0.003,130,0,0.003,8,1,41.400000000000006,30730.5]
["2025-02-26T13:57:09.000000000",593.57,580.0,13.44,13.84,0.01,0.02,0.992,-0.008,0.004,200,0,0.004,996,2,478.4,30730.5]
["2025-02-26T13:57:09.000000000",593.57,581.0,12.44,12.85,0.01,0.02,0.994,-0.006,0.003,100,0,0.003,28,0,38.4,30730.5]
["2025-02-26T13:57:09.000000000",593.57,582.0,11.52,11.78,0.01,0.03,0.991,-0.009,0.005,271,0,0.005,53,6,162.0,30730.5]
["2025-02-26T13:57:09.000000000",593.57,583.0,10.52,10.79,0.02,0.03,0.988,-0.012,0.007,61,21,0.007,19,2,56.00000000000001,30730.5]
["2025-02-26T13:57:09.000000000",593.57,584.0,9.53,9.79,0.02,0.03,0.982,-0.018,0.01,40,62,0.01,199,48,239.0,30730.5]
["2025-02-26T13:57:09.000000000",593.57,585.0,8.54,8.8,0.03,0.05,0.976,-0.024,0.013,40,82,0.013,580,422,806.0,30730.5]
["2025-02-26T13:57:09.000000000",593.57,586.0,7.56,7.82,0.05,0.07,0.969,-0.031,0.017,31,120,0.017,185,38,367.2,30730.5]
["2025-02-26T13:57:09.000000000",593.57,587.0,6.58,6.84,0.07,0.09,0.954,-0.046,0.024,52,271,0.024,230,112,676.8000000000001,30730.5]
["2025-02-26T13:57:09.000000000",593.57,588.0,5.62,5.86,0.1,0.12,0.934,-0.067,0.034,41,500,0.034,108,254,506.6000000000001,30730.5]
["2025-02-26T13:57:09.000000000",593.57,589.0,4.63,4.91,0.15,0.17,0.904,-0.096,0.048,20,492,0.048,337,543,1713.6000000000004,30730.5]
["2025-02-26T13:57:09.000000000",593.57,590.0,3.72,3.98,0.23,0.25,0.859,-0.143,0.066,69,608,0.066,265,767,2204.4000000000005,30730.5]
["2025-02-26T13:57:09.000000000",593.57,591.0,2.9,3.1,0.36,0.38,0.794,-0.209,0.089,60,386,0.088,133,836,1704.3999999999996,30730.5]
["2025-02-26T13:57:09.000000000",593.57,592.0,2.11,2.28,0.56,0.58,0.702,-0.3,0.113,24,325,0.112,196,932,2466.4,30730.5]
["2025-02-26T13:57:09.000000000",593.57,593.0,1.4,1.57,0.86,0.89,0.585,-0.416,0.133,65,346,0.131,71,737,1794.6,30730.5]
["2025-02-26T13:57:09.000000000",593.57,594.0,0.91,0.94,1.23,1.4,0.445,-0.555,0.147,29,381,0.145,203,1113,3369.8,30730.5]
["2025-02-26T13:57:09.000000000",593.57,595.0,0.51,0.53,1.8,2.0,0.302,-0.697,0.132,81,497,0.131,159,1795,3152.1,30730.5]
["2025-02-26T13:57:09.000000000",593.57,596.0,0.26,0.28,2.53,2.79,0.181,-0.817,0.101,236,887,0.101,162,1696,4019.8000000000006,30730.5]
["2025-02-26T13:57:09.000000000",593.57,597.0,0.13,0.15,3.38,3.67,0.101,-0.897,0.067,117,1104,0.067,236,1434,2365.1000000000004,30730.5]
["2025-02-26T13:57:09.000000000",593.57,598.0,0.06,0.08,4.31,4.61,0.053,-0.944,0.04,185,1716,0.041,120,1379,1232.0,30730.5]
["2025-02-26T13:57:09.000000000",593.57,599.0,0.03,0.05,5.27,5.59,0.031,-0.966,0.025,307,1869,0.026,99,1008,1024.9,30730.5]
["2025-02-26T13:57:09.000000000",593.57,600.0,0.02,0.03,6.19,6.64,0.018,-0.982,0.015,366,2280,0.015,76,1076,663.0,30730.5]
["2025-02-26T13:57:09.000000000",593.57,601.0,0.01,0.02,7.18,7.63,0.01,-0.991,0.008,76,2177,0.008,99,795,140.0,30730.5]
["2025-02-26T13:57:09.000000000",593.57,602.0,0.0,0.02,8.17,8.63,0.009,-0.991,0.007,186,1221,0.007,111,490,207.9,30730.5]
["2025-02-26T13:57:09.000000000",593.57,603.0,0.0,0.01,9.17,9.63,0.004,-0.996,0.004,75,953,0.004,111,728,74.4,30730.5]
["2025-02-26T13:57:09.000000000",593.57,604.0,0.0,0.01,10.17,10.62,0.004,-0.996,0.003,60,468,0.003,531,434,177.29999999999998,30730.5]
["2025-02-26T13:57:09.000000000",593.57,605.0,0.0,0.01,11.17,11.62,0.004,-0.996,0.003,194,330,0.003,543,346,221.1,30730.5]
["2025-02-26T13:57:09.000000000",593.57,606.0,0.0,0.01,12.17,12.62,0.004,-0.996,0.002,93,190,0.002,443,408,107.2,30730.5]
["2025-02-26T13:57:09.000000000",593.57,607.0,0.0,0.01,13.17,13.62,0.003,-0.997,0.002,124,30,0.002,63,191,37.4,30730.5]
["2025-02-26T13:57:09.000000000",593.57,608.0,0.0,0.01,14.17,14.62,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,30730.5]
["2025-02-26T13:57:09.000000000",593.57,609.0,0.0,0.01,15.17,15.62,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,30730.5]
["2025-02-26T13:57:09.000000000",593.57,610.0,0.0,0.01,16.17,16.62,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,30730.5]
["2025-02-26T13:57:09.000000000",593.57,611.0,0.0,0.01,17.17,17.62,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,30730.5]
["2025-02-26T13:57:09.000000000",593.57,612.0,0.0,0.01,18.17,18.62,0.003,-0.997,0.001,607,16,0.001,19,20,62.6,30730.5]
["2025-02-26T13:57:09.000000000",593.57,613.0,0.0,0.01,19.17,19.62,0.002,-0.998,0.001,777,2,0.001,11,1,78.8,30730.5]
["2025-02-26T13:57:09.000000000",593.57,614.0,0.0,0.01,20.17,20.62,0.002,-0.998,0.001,107,6,0.001,78,0,18.5,30730.5]
["2025-02-26T13:57:09.000000000",593.57,615.0,0.0,0.02,21.17,21.62,0.004,-0.996,0.002,954,0,0.002,15,1,193.8,30730.5]
["2025-02-26T13:57:09.000000000",593.57,616.0,0.0,0.01,22.17,22.62,0.002,-0.998,0.001,151,5,0.001,16,21,16.7,30730.5]
["2025-02-26T13:57:09.000000000",593.57,617.0,0.0,0.01,23.17,23.62,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,30730.5]
["2025-02-26T13:57:09.000000000",593.57,618.0,0.0,0.01,24.17,24.62,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,30730.5]
["2025-02-26T13:57:20.000000000",593.62,569.0,24.43,24.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30596.5]
["2025-02-26T13:57:20.000000000",593.62,570.0,23.43,23.87,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,30596.5]
["2025-02-26T13:57:20.000000000",593.62,571.0,22.43,22.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,30596.5]
["2025-02-26T13:57:20.000000000",593.62,572.0,21.43,21.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30596.5]
["2025-02-26T13:57:20.000000000",593.62,573.0,20.43,20.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30596.5]
["2025-02-26T13:57:20.000000000",593.62,574.0,19.43,19.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,30596.5]
["2025-02-26T13:57:20.000000000",593.62,575.0,18.43,18.87,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,582,0,58.2,30596.5]
["2025-02-26T13:57:20.000000000",593.62,576.0,17.43,17.87,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,4,0,0.5,30596.5]
["2025-02-26T13:57:20.000000000",593.62,577.0,16.43,16.87,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,30596.5]
["2025-02-26T13:57:20.000000000",593.62,578.0,15.43,15.88,0.0,0.02,0.995,-0.005,0.002,59,50,0.002,11,2,14.000000000000002,30596.5]
["2025-02-26T13:57:20.000000000",593.62,579.0,14.44,14.88,0.0,0.02,0.995,-0.005,0.003,130,0,0.003,8,1,41.400000000000006,30596.5]
["2025-02-26T13:57:20.000000000",593.62,580.0,13.44,13.88,0.01,0.02,0.992,-0.008,0.004,200,0,0.004,996,2,478.4,30596.5]
["2025-02-26T13:57:20.000000000",593.62,581.0,12.44,12.88,0.01,0.02,0.992,-0.008,0.004,100,0,0.004,28,0,51.2,30596.5]
["2025-02-26T13:57:20.000000000",593.62,582.0,11.51,11.82,0.01,0.03,0.989,-0.011,0.006,271,0,0.006,53,6,194.4,30596.5]
["2025-02-26T13:57:20.000000000",593.62,583.0,10.52,10.82,0.02,0.03,0.986,-0.014,0.007,61,21,0.007,19,2,56.00000000000001,30596.5]
["2025-02-26T13:57:20.000000000",593.62,584.0,9.53,9.83,0.02,0.03,0.984,-0.016,0.009,40,62,0.009,199,48,215.1,30596.5]
["2025-02-26T13:57:20.000000000",593.62,585.0,8.54,8.84,0.03,0.05,0.974,-0.026,0.014,40,82,0.014,580,422,868.0000000000001,30596.5]
["2025-02-26T13:57:20.000000000",593.62,586.0,7.56,7.85,0.05,0.06,0.964,-0.036,0.019,31,120,0.019,185,38,410.4,30596.5]
["2025-02-26T13:57:20.000000000",593.62,587.0,6.58,6.87,0.07,0.09,0.952,-0.048,0.025,52,271,0.025,230,112,705.0,30596.5]
["2025-02-26T13:57:20.000000000",593.62,588.0,5.62,5.9,0.1,0.12,0.933,-0.067,0.035,41,500,0.035,108,254,521.5,30596.5]
["2025-02-26T13:57:20.000000000",593.62,589.0,4.67,4.94,0.15,0.17,0.9,-0.1,0.049,20,492,0.049,337,543,1749.3000000000002,30596.5]
["2025-02-26T13:57:20.000000000",593.62,590.0,3.76,4.01,0.23,0.25,0.856,-0.144,0.067,69,608,0.067,265,767,2237.8,30596.5]
["2025-02-26T13:57:20.000000000",593.62,591.0,2.9,3.13,0.35,0.38,0.789,-0.211,0.09,60,386,0.09,133,836,1736.9999999999998,30596.5]
["2025-02-26T13:57:20.000000000",593.62,592.0,2.11,2.31,0.55,0.58,0.696,-0.304,0.114,24,325,0.114,196,932,2508.0,30596.5]
["2025-02-26T13:57:20.000000000",593.62,593.0,1.43,1.59,0.85,0.88,0.578,-0.422,0.135,65,346,0.135,71,738,1836.0,30596.5]
["2025-02-26T13:57:20.000000000",593.62,594.0,0.92,0.95,1.21,1.31,0.438,-0.562,0.142,29,381,0.142,203,1113,3294.4,30596.5]
["2025-02-26T13:57:20.000000000",593.62,595.0,0.52,0.55,1.78,1.99,0.299,-0.701,0.128,81,501,0.128,159,1795,3072.0,30596.5]
["2025-02-26T13:57:20.000000000",593.62,596.0,0.27,0.29,2.5,2.75,0.181,-0.819,0.099,236,887,0.099,162,1696,3940.2,30596.5]
["2025-02-26T13:57:20.000000000",593.62,597.0,0.13,0.15,3.35,3.63,0.102,-0.898,0.066,117,1104,0.066,236,1434,2329.8,30596.5]
["2025-02-26T13:57:20.000000000",593.62,598.0,0.06,0.08,4.27,4.57,0.058,-0.942,0.041,185,1716,0.041,120,1379,1250.5,30596.5]
["2025-02-26T13:57:20.000000000",593.62,599.0,0.03,0.05,5.24,5.54,0.031,-0.969,0.024,307,1869,0.024,99,1008,974.4,30596.5]
["2025-02-26T13:57:20.000000000",593.62,600.0,0.02,0.03,6.16,6.59,0.022,-0.978,0.016,366,2280,0.016,76,1076,707.2,30596.5]
["2025-02-26T13:57:20.000000000",593.62,601.0,0.01,0.02,7.15,7.59,0.013,-0.987,0.01,76,2177,0.01,99,795,175.0,30596.5]
["2025-02-26T13:57:20.000000000",593.62,602.0,0.0,0.02,8.14,8.58,0.005,-0.995,0.004,186,1221,0.004,111,490,118.8,30596.5]
["2025-02-26T13:57:20.000000000",593.62,603.0,0.0,0.01,9.14,9.58,0.004,-0.996,0.004,75,953,0.004,111,728,74.4,30596.5]
["2025-02-26T13:57:20.000000000",593.62,604.0,0.0,0.01,10.14,10.58,0.004,-0.996,0.003,60,468,0.003,531,434,177.29999999999998,30596.5]
["2025-02-26T13:57:20.000000000",593.62,605.0,0.0,0.01,11.13,11.58,0.004,-0.996,0.003,194,330,0.003,543,346,221.1,30596.5]
["2025-02-26T13:57:20.000000000",593.62,606.0,0.0,0.01,12.13,12.58,0.004,-0.996,0.002,93,190,0.002,443,408,107.2,30596.5]
["2025-02-26T13:57:20.000000000",593.62,607.0,0.0,0.01,13.13,13.58,0.003,-0.997,0.002,124,30,0.002,63,191,37.4,30596.5]
["2025-02-26T13:57:20.000000000",593.62,608.0,0.0,0.01,14.13,14.57,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,30596.5]
["2025-02-26T13:57:20.000000000",593.62,609.0,0.0,0.01,15.13,15.57,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,30596.5]
["2025-02-26T13:57:20.000000000",593.62,610.0,0.0,0.01,16.13,16.57,0.003,-0.997,0.001,666,3,0.001,125,109,79.10000000000001,30596.5]
["2025-02-26T13:57:20.000000000",593.62,611.0,0.0,0.01,17.13,17.57,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,30596.5]
["2025-02-26T13:57:20.000000000",593.62,612.0,0.0,0.01,18.13,18.57,0.003,-0.997,0.001,607,16,0.001,19,20,62.6,30596.5]
["2025-02-26T13:57:20.000000000",593.62,613.0,0.0,0.01,19.13,19.57,0.002,-0.997,0.001,777,2,0.001,11,1,78.8,30596.5]
["2025-02-26T13:57:20.000000000",593.62,614.0,0.0,0.01,20.13,20.57,0.002,-0.998,0.001,107,6,0.001,78,0,18.5,30596.5]
["2025-02-26T13:57:20.000000000",593.62,615.0,0.0,0.01,21.13,21.57,0.002,-0.998,0.001,954,0,0.001,15,1,96.9,30596.5]
["2025-02-26T13:57:20.000000000",593.62,616.0,0.0,0.01,22.13,22.57,0.002,-0.998,0.001,151,5,0.001,16,21,16.7,30596.5]
["2025-02-26T13:57:20.000000000",593.62,617.0,0.0,0.01,23.13,23.57,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,30596.5]
["2025-02-26T13:57:20.000000000",593.62,618.0,0.0,0.01,24.13,24.57,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,30596.5]
["2025-02-26T13:57:31.000000000",593.6,569.0,24.45,24.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30945.6]
["2025-02-26T13:57:31.000000000",593.6,570.0,23.45,23.87,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,30945.6]
["2025-02-26T13:57:31.000000000",593.6,571.0,22.45,22.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,30945.6]
["2025-02-26T13:57:31.000000000",593.6,572.0,21.45,21.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30945.6]
["2025-02-26T13:57:31.000000000",593.6,573.0,20.45,20.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30945.6]
["2025-02-26T13:57:31.000000000",593.6,574.0,19.45,19.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,30945.6]
["2025-02-26T13:57:31.000000000",593.6,575.0,18.46,18.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,30945.6]
["2025-02-26T13:57:31.000000000",593.6,576.0,17.46,17.87,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,4,0,0.5,30945.6]
["2025-02-26T13:57:31.000000000",593.6,577.0,16.46,16.88,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,30945.6]
["2025-02-26T13:57:31.000000000",593.6,578.0,15.46,15.88,0.0,0.02,0.995,-0.005,0.002,59,50,0.002,11,2,14.000000000000002,30945.6]
["2025-02-26T13:57:31.000000000",593.6,579.0,14.46,14.88,0.0,0.02,0.995,-0.005,0.003,130,0,0.003,8,1,41.400000000000006,30945.6]
["2025-02-26T13:57:31.000000000",593.6,580.0,13.46,13.88,0.01,0.02,0.992,-0.008,0.004,200,0,0.004,996,2,478.4,30945.6]
["2025-02-26T13:57:31.000000000",593.6,581.0,12.47,12.88,0.01,0.02,0.992,-0.008,0.004,100,0,0.004,28,0,51.2,30945.6]
["2025-02-26T13:57:31.000000000",593.6,582.0,11.54,11.82,0.01,0.02,0.989,-0.009,0.006,271,0,0.005,53,6,189.1,30945.6]
["2025-02-26T13:57:31.000000000",593.6,583.0,10.68,10.71,0.02,0.03,0.986,-0.014,0.007,61,21,0.007,19,2,56.00000000000001,30945.6]
["2025-02-26T13:57:31.000000000",593.6,584.0,9.55,9.83,0.02,0.03,0.985,-0.015,0.009,40,62,0.009,199,48,215.1,30945.6]
["2025-02-26T13:57:31.000000000",593.6,585.0,8.56,8.84,0.03,0.05,0.974,-0.026,0.014,40,82,0.014,580,422,868.0000000000001,30945.6]
["2025-02-26T13:57:31.000000000",593.6,586.0,7.58,7.85,0.05,0.06,0.967,-0.033,0.018,31,120,0.018,185,38,388.8,30945.6]
["2025-02-26T13:57:31.000000000",593.6,587.0,6.6,6.87,0.07,0.08,0.952,-0.048,0.025,52,271,0.025,230,112,705.0,30945.6]
["2025-02-26T13:57:31.000000000",593.6,588.0,5.63,5.9,0.1,0.11,0.933,-0.067,0.034,41,500,0.034,108,254,506.6000000000001,30945.6]
["2025-02-26T13:57:31.000000000",593.6,589.0,4.69,4.94,0.14,0.16,0.904,-0.096,0.048,20,492,0.048,337,543,1713.6000000000004,30945.6]
["2025-02-26T13:57:31.000000000",593.6,590.0,3.78,4.01,0.22,0.24,0.864,-0.136,0.066,69,608,0.066,265,767,2204.4000000000005,30945.6]
["2025-02-26T13:57:31.000000000",593.6,591.0,2.91,3.12,0.34,0.36,0.797,-0.203,0.089,60,386,0.089,133,836,1717.7,30945.6]
["2025-02-26T13:57:31.000000000",593.6,592.0,2.12,2.3,0.53,0.56,0.707,-0.293,0.115,24,325,0.115,196,934,2530.0000000000005,30945.6]
["2025-02-26T13:57:31.000000000",593.6,593.0,1.43,1.58,0.83,0.86,0.588,-0.412,0.138,65,346,0.138,71,738,1876.8,30945.6]
["2025-02-26T13:57:31.000000000",593.6,594.0,0.93,0.96,1.2,1.31,0.447,-0.553,0.14,29,381,0.14,203,1113,3248.0000000000005,30945.6]
["2025-02-26T13:57:31.000000000",593.6,595.0,0.52,0.55,1.77,1.97,0.308,-0.692,0.128,81,504,0.128,159,1798,3072.0,30945.6]
["2025-02-26T13:57:31.000000000",593.6,596.0,0.27,0.29,2.5,2.73,0.19,-0.81,0.101,236,887,0.101,162,1699,4019.8000000000006,30945.6]
["2025-02-26T13:57:31.000000000",593.6,597.0,0.13,0.15,3.35,3.61,0.108,-0.892,0.068,117,1104,0.068,236,1434,2400.4,30945.6]
["2025-02-26T13:57:31.000000000",593.6,598.0,0.06,0.08,4.27,4.55,0.062,-0.938,0.043,185,1716,0.043,120,1379,1311.4999999999998,30945.6]
["2025-02-26T13:57:31.000000000",593.6,599.0,0.04,0.05,5.24,5.52,0.035,-0.966,0.026,307,1869,0.026,99,1008,1055.6,30945.6]
["2025-02-26T13:57:31.000000000",593.6,600.0,0.02,0.03,6.16,6.57,0.022,-0.978,0.017,366,2280,0.017,76,1076,751.4,30945.6]
["2025-02-26T13:57:31.000000000",593.6,601.0,0.01,0.02,7.15,7.56,0.013,-0.987,0.01,76,2177,0.01,99,795,175.0,30945.6]
["2025-02-26T13:57:31.000000000",593.6,602.0,0.0,0.02,8.32,8.35,0.009,-0.991,0.007,186,1221,0.007,111,490,207.9,30945.6]
["2025-02-26T13:57:31.000000000",593.6,603.0,0.0,0.02,9.14,9.56,0.008,-0.992,0.006,75,954,0.006,111,728,111.6,30945.6]
["2025-02-26T13:57:31.000000000",593.6,604.0,0.0,0.01,10.13,10.55,0.004,-0.996,0.003,60,468,0.003,531,434,177.29999999999998,30945.6]
["2025-02-26T13:57:31.000000000",593.6,605.0,0.0,0.01,11.13,11.55,0.004,-0.996,0.003,194,330,0.003,543,346,221.1,30945.6]
["2025-02-26T13:57:31.000000000",593.6,606.0,0.0,0.01,12.13,12.55,0.004,-0.996,0.002,93,190,0.002,443,408,107.2,30945.6]
["2025-02-26T13:57:31.000000000",593.6,607.0,0.0,0.01,13.13,13.55,0.003,-0.997,0.002,124,30,0.002,63,191,37.4,30945.6]
["2025-02-26T13:57:31.000000000",593.6,608.0,0.0,0.01,14.13,14.55,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,30945.6]
["2025-02-26T13:57:31.000000000",593.6,609.0,0.0,0.01,15.13,15.55,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,30945.6]
["2025-02-26T13:57:31.000000000",593.6,610.0,0.0,0.01,16.13,16.55,0.003,-0.997,0.001,666,3,0.001,125,109,79.10000000000001,30945.6]
["2025-02-26T13:57:31.000000000",593.6,611.0,0.0,0.01,17.13,17.55,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,30945.6]
["2025-02-26T13:57:31.000000000",593.6,612.0,0.0,0.01,18.13,18.55,0.003,-0.997,0.001,607,16,0.001,19,20,62.6,30945.6]
["2025-02-26T13:57:31.000000000",593.6,613.0,0.0,0.01,19.13,19.55,0.002,-0.998,0.001,777,2,0.001,11,1,78.8,30945.6]
["2025-02-26T13:57:31.000000000",593.6,614.0,0.0,0.01,20.13,20.55,0.002,-0.998,0.001,107,6,0.001,78,0,18.5,30945.6]
["2025-02-26T13:57:31.000000000",593.6,615.0,0.0,0.01,21.13,21.55,0.002,-0.998,0.001,954,0,0.001,15,1,96.9,30945.6]
["2025-02-26T13:57:31.000000000",593.6,616.0,0.0,0.01,22.13,22.55,0.002,-0.998,0.001,151,5,0.001,16,21,16.7,30945.6]
["2025-02-26T13:57:31.000000000",593.6,617.0,0.0,0.01,23.13,23.55,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,30945.6]
["2025-02-26T13:57:31.000000000",593.6,618.0,0.0,0.01,24.13,24.55,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,30945.6]
["2025-02-26T13:57:42.000000000",593.6,569.0,24.49,24.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30841.9]
["2025-02-26T13:57:42.000000000",593.6,570.0,23.49,23.93,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,30841.9]
["2025-02-26T13:57:42.000000000",593.6,571.0,22.49,22.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,30841.9]
["2025-02-26T13:57:42.000000000",593.6,572.0,21.49,21.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30841.9]
["2025-02-26T13:57:42.000000000",593.6,573.0,20.5,20.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30841.9]
["2025-02-26T13:57:42.000000000",593.6,574.0,19.5,19.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,30841.9]
["2025-02-26T13:57:42.000000000",593.6,575.0,18.5,18.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,30841.9]
["2025-02-26T13:57:42.000000000",593.6,576.0,17.5,17.93,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,4,0,0.5,30841.9]
["2025-02-26T13:57:42.000000000",593.6,577.0,16.5,16.93,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,30841.9]
["2025-02-26T13:57:42.000000000",593.6,578.0,15.5,15.93,0.0,0.02,0.995,-0.005,0.002,59,50,0.002,11,2,14.000000000000002,30841.9]
["2025-02-26T13:57:42.000000000",593.6,579.0,14.5,14.93,0.0,0.02,0.995,-0.005,0.003,130,0,0.003,8,1,41.400000000000006,30841.9]
["2025-02-26T13:57:42.000000000",593.6,580.0,13.5,13.94,0.0,0.02,0.994,-0.006,0.003,200,0,0.003,996,2,358.8,30841.9]
["2025-02-26T13:57:42.000000000",593.6,581.0,12.51,12.94,0.0,0.02,0.992,-0.008,0.004,100,0,0.004,28,0,51.2,30841.9]
["2025-02-26T13:57:42.000000000",593.6,582.0,11.58,11.88,0.01,0.02,0.991,-0.009,0.005,271,0,0.005,53,6,162.0,30841.9]
["2025-02-26T13:57:42.000000000",593.6,583.0,10.58,10.88,0.01,0.03,0.988,-0.012,0.007,61,41,0.007,19,2,56.00000000000001,30841.9]
["2025-02-26T13:57:42.000000000",593.6,584.0,9.59,9.89,0.02,0.03,0.985,-0.015,0.009,40,62,0.009,199,48,215.1,30841.9]
["2025-02-26T13:57:42.000000000",593.6,585.0,8.6,8.89,0.03,0.04,0.978,-0.024,0.012,40,82,0.013,580,422,802.0,30841.9]
["2025-02-26T13:57:42.000000000",593.6,586.0,7.61,7.91,0.04,0.06,0.969,-0.031,0.017,31,120,0.017,185,38,367.2,30841.9]
["2025-02-26T13:57:42.000000000",593.6,587.0,6.64,6.92,0.06,0.08,0.956,-0.044,0.024,52,271,0.024,230,112,676.8000000000001,30841.9]
["2025-02-26T13:57:42.000000000",593.6,588.0,5.67,5.95,0.09,0.11,0.938,-0.062,0.033,41,500,0.033,108,254,491.7,30841.9]
["2025-02-26T13:57:42.000000000",593.6,589.0,4.72,4.99,0.13,0.16,0.908,-0.092,0.047,20,492,0.047,337,543,1677.9,30841.9]
["2025-02-26T13:57:42.000000000",593.6,590.0,3.81,4.06,0.21,0.23,0.866,-0.134,0.065,69,608,0.065,265,792,2171.0,30841.9]
["2025-02-26T13:57:42.000000000",593.6,591.0,2.94,3.17,0.32,0.35,0.802,-0.198,0.089,60,386,0.089,133,837,1717.7,30841.9]
["2025-02-26T13:57:42.000000000",593.6,592.0,2.14,2.34,0.51,0.54,0.712,-0.288,0.115,24,325,0.115,196,939,2530.0000000000005,30841.9]
["2025-02-26T13:57:42.000000000",593.6,593.0,1.45,1.61,0.8,0.85,0.592,-0.408,0.138,65,346,0.138,71,739,1876.8,30841.9]
["2025-02-26T13:57:42.000000000",593.6,594.0,0.92,0.98,1.19,1.3,0.452,-0.548,0.14,29,381,0.14,203,1114,3248.0000000000005,30841.9]
["2025-02-26T13:57:42.000000000",593.6,595.0,0.52,0.56,1.73,1.93,0.311,-0.689,0.13,81,504,0.13,159,1798,3120.0000000000005,30841.9]
["2025-02-26T13:57:42.000000000",593.6,596.0,0.27,0.3,2.45,2.7,0.192,-0.808,0.102,236,887,0.102,162,1699,4059.6,30841.9]
["2025-02-26T13:57:42.000000000",593.6,597.0,0.13,0.16,3.3,3.57,0.111,-0.89,0.069,117,1105,0.069,236,1434,2435.7000000000003,30841.9]
["2025-02-26T13:57:42.000000000",593.6,598.0,0.06,0.08,4.22,4.51,0.059,-0.941,0.043,185,1716,0.043,120,1379,1311.4999999999998,30841.9]
["2025-02-26T13:57:42.000000000",593.6,599.0,0.04,0.05,5.18,5.48,0.038,-0.962,0.027,307,1869,0.027,99,1008,1096.2,30841.9]
["2025-02-26T13:57:42.000000000",593.6,600.0,0.01,0.03,6.1,6.53,0.022,-0.978,0.017,366,2280,0.017,76,1076,751.4,30841.9]
["2025-02-26T13:57:42.000000000",593.6,601.0,0.0,0.02,7.09,7.52,0.013,-0.987,0.01,76,2177,0.01,99,795,175.0,30841.9]
["2025-02-26T13:57:42.000000000",593.6,602.0,0.0,0.02,8.27,8.3,0.009,-0.991,0.007,186,1221,0.007,111,490,207.9,30841.9]
["2025-02-26T13:57:42.000000000",593.6,603.0,0.0,0.02,9.08,9.51,0.008,-0.992,0.006,75,954,0.006,111,728,111.6,30841.9]
["2025-02-26T13:57:42.000000000",593.6,604.0,0.0,0.01,10.08,10.51,0.004,-0.996,0.003,60,468,0.003,531,434,177.29999999999998,30841.9]
["2025-02-26T13:57:42.000000000",593.6,605.0,0.0,0.01,11.08,11.51,0.004,-0.996,0.003,194,330,0.003,543,346,221.1,30841.9]
["2025-02-26T13:57:42.000000000",593.6,606.0,0.0,0.01,12.08,12.51,0.004,-0.996,0.002,93,190,0.002,443,408,107.2,30841.9]
["2025-02-26T13:57:42.000000000",593.6,607.0,0.0,0.01,13.08,13.51,0.003,-0.997,0.002,124,30,0.002,63,191,37.4,30841.9]
["2025-02-26T13:57:42.000000000",593.6,608.0,0.0,0.01,14.07,14.51,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,30841.9]
["2025-02-26T13:57:42.000000000",593.6,609.0,0.0,0.01,15.07,15.51,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,30841.9]
["2025-02-26T13:57:42.000000000",593.6,610.0,0.0,0.01,16.07,16.51,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,30841.9]
["2025-02-26T13:57:42.000000000",593.6,611.0,0.0,0.01,17.07,17.51,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,30841.9]
["2025-02-26T13:57:42.000000000",593.6,612.0,0.0,0.01,18.07,18.51,0.003,-0.997,0.001,607,16,0.001,19,20,62.6,30841.9]
["2025-02-26T13:57:42.000000000",593.6,613.0,0.0,0.01,19.07,19.51,0.002,-0.998,0.001,777,2,0.001,11,1,78.8,30841.9]
["2025-02-26T13:57:42.000000000",593.6,614.0,0.0,0.01,20.07,20.51,0.002,-0.998,0.001,107,6,0.001,78,0,18.5,30841.9]
["2025-02-26T13:57:42.000000000",593.6,615.0,0.0,0.01,21.07,21.51,0.002,-0.998,0.001,954,0,0.001,15,1,96.9,30841.9]
["2025-02-26T13:57:42.000000000",593.6,616.0,0.0,0.01,22.07,22.51,0.002,-0.998,0.001,151,5,0.001,16,21,16.7,30841.9]
["2025-02-26T13:57:42.000000000",593.6,617.0,0.0,0.01,23.07,23.51,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,30841.9]
["2025-02-26T13:57:42.000000000",593.6,618.0,0.0,0.01,24.07,24.51,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,30841.9]
["2025-02-26T13:57:54.000000000",593.81,569.0,22.51,25.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30841.9]
["2025-02-26T13:57:54.000000000",593.81,570.0,21.51,24.1,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,30841.9]
["2025-02-26T13:57:54.000000000",593.81,571.0,20.51,23.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,30841.9]
["2025-02-26T13:57:54.000000000",593.81,572.0,19.51,22.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30841.9]
["2025-02-26T13:57:54.000000000",593.81,573.0,18.51,21.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30841.9]
["2025-02-26T13:57:54.000000000",593.81,574.0,17.51,20.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,30841.9]
["2025-02-26T13:57:54.000000000",593.81,575.0,16.86,19.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,30841.9]
["2025-02-26T13:57:54.000000000",593.81,576.0,15.86,18.1,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,4,0,0.5,30841.9]
["2025-02-26T13:57:54.000000000",593.81,577.0,14.52,17.1,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,30841.9]
["2025-02-26T13:57:54.000000000",593.81,578.0,13.52,16.1,0.0,0.02,0.995,-0.005,0.002,59,50,0.002,11,2,14.000000000000002,30841.9]
["2025-02-26T13:57:54.000000000",593.81,579.0,12.52,15.1,0.0,0.02,0.995,-0.005,0.003,130,0,0.003,8,1,41.400000000000006,30841.9]
["2025-02-26T13:57:54.000000000",593.81,580.0,11.52,14.1,0.0,0.02,0.994,-0.006,0.003,200,0,0.003,996,2,358.8,30841.9]
["2025-02-26T13:57:54.000000000",593.81,581.0,10.53,13.1,0.0,0.02,0.992,-0.008,0.004,100,0,0.004,28,0,51.2,30841.9]
["2025-02-26T13:57:54.000000000",593.81,582.0,9.53,12.11,0.01,0.02,0.991,-0.009,0.005,271,0,0.005,53,6,162.0,30841.9]
["2025-02-26T13:57:54.000000000",593.81,583.0,8.54,11.05,0.01,0.03,0.988,-0.012,0.007,61,41,0.007,19,2,56.00000000000001,30841.9]
["2025-02-26T13:57:54.000000000",593.81,584.0,9.93,9.96,0.02,0.03,0.985,-0.015,0.009,40,62,0.009,199,48,215.1,30841.9]
["2025-02-26T13:57:54.000000000",593.81,585.0,6.55,9.06,0.02,0.04,0.978,-0.024,0.012,40,82,0.013,580,422,802.0,30841.9]
["2025-02-26T13:57:54.000000000",593.81,586.0,7.95,7.98,0.03,0.05,0.969,-0.031,0.017,31,120,0.017,185,38,367.2,30841.9]
["2025-02-26T13:57:54.000000000",593.81,587.0,4.6,7.09,0.05,0.07,0.956,-0.044,0.024,52,271,0.024,230,112,676.8000000000001,30841.9]
["2025-02-26T13:57:54.000000000",593.81,588.0,3.63,6.11,0.07,0.09,0.938,-0.062,0.033,41,500,0.033,108,254,491.7,30841.9]
["2025-02-26T13:57:54.000000000",593.81,589.0,2.69,5.14,0.11,0.13,0.908,-0.092,0.047,20,492,0.047,337,543,1677.9,30841.9]
["2025-02-26T13:57:54.000000000",593.81,590.0,2.1,4.2,0.18,0.2,0.866,-0.134,0.065,69,608,0.065,265,792,2171.0,30841.9]
["2025-02-26T13:57:54.000000000",593.81,591.0,0.91,3.3,0.28,0.3,0.802,-0.198,0.089,60,386,0.089,133,840,1717.7,30841.9]
["2025-02-26T13:57:54.000000000",593.81,592.0,1.0,2.46,0.44,0.47,0.712,-0.288,0.115,24,325,0.115,196,941,2530.0000000000005,30841.9]
["2025-02-26T13:57:54.000000000",593.81,593.0,0.0,1.71,0.69,0.74,0.592,-0.408,0.138,65,346,0.138,71,740,1876.8,30841.9]
["2025-02-26T13:57:54.000000000",593.81,594.0,1.0,1.05,1.1,1.2,0.452,-0.548,0.14,29,381,0.14,203,1119,3248.0000000000005,30841.9]
["2025-02-26T13:57:54.000000000",593.81,595.0,0.56,0.61,1.58,2.0,0.311,-0.689,0.13,81,504,0.13,159,1798,3120.0000000000005,30841.9]
["2025-02-26T13:57:54.000000000",593.81,596.0,0.29,0.33,2.28,3.3,0.192,-0.808,0.102,236,909,0.102,162,1699,4059.6,30841.9]
["2025-02-26T13:57:54.000000000",593.81,597.0,0.14,0.17,3.11,3.6,0.111,-0.89,0.069,117,1125,0.069,236,1434,2435.7000000000003,30841.9]
["2025-02-26T13:57:54.000000000",593.81,598.0,0.06,0.09,4.02,6.21,0.059,-0.941,0.043,185,1717,0.043,120,1379,1311.4999999999998,30841.9]
["2025-02-26T13:57:54.000000000",593.81,599.0,0.04,0.05,4.98,7.53,0.038,-0.962,0.027,307,1869,0.027,99,1008,1096.2,30841.9]
["2025-02-26T13:57:54.000000000",593.81,600.0,0.01,0.03,6.09,6.12,0.022,-0.978,0.017,366,2280,0.017,76,1076,751.4,30841.9]
["2025-02-26T13:57:54.000000000",593.81,601.0,0.0,0.02,7.08,7.11,0.013,-0.987,0.01,76,2177,0.01,99,795,175.0,30841.9]
["2025-02-26T13:57:54.000000000",593.81,602.0,0.0,0.02,7.88,10.5,0.009,-0.991,0.007,186,1221,0.007,111,490,207.9,30841.9]
["2025-02-26T13:57:54.000000000",593.81,603.0,0.0,0.02,9.07,9.1,0.008,-0.992,0.006,75,954,0.006,111,728,111.6,30841.9]
["2025-02-26T13:57:54.000000000",593.81,604.0,0.0,0.01,9.88,12.49,0.004,-0.996,0.003,60,468,0.003,531,434,177.29999999999998,30841.9]
["2025-02-26T13:57:54.000000000",593.81,605.0,0.0,0.01,10.88,13.49,0.004,-0.996,0.003,194,330,0.003,543,346,221.1,30841.9]
["2025-02-26T13:57:54.000000000",593.81,606.0,0.0,0.01,11.87,14.49,0.004,-0.996,0.002,93,190,0.002,443,408,107.2,30841.9]
["2025-02-26T13:57:54.000000000",593.81,607.0,0.0,0.01,12.87,15.49,0.003,-0.997,0.002,124,30,0.002,63,191,37.4,30841.9]
["2025-02-26T13:57:54.000000000",593.81,608.0,0.0,0.01,13.87,16.49,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,30841.9]
["2025-02-26T13:57:54.000000000",593.81,609.0,0.0,0.01,14.87,17.49,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,30841.9]
["2025-02-26T13:57:54.000000000",593.81,610.0,0.0,0.01,15.87,18.49,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,30841.9]
["2025-02-26T13:57:54.000000000",593.81,611.0,0.0,0.01,16.87,19.49,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,30841.9]
["2025-02-26T13:57:54.000000000",593.81,612.0,0.0,0.01,17.87,20.49,0.003,-0.997,0.001,607,16,0.001,19,20,62.6,30841.9]
["2025-02-26T13:57:54.000000000",593.81,613.0,0.0,0.01,18.87,21.49,0.002,-0.998,0.001,777,2,0.001,11,1,78.8,30841.9]
["2025-02-26T13:57:54.000000000",593.81,614.0,0.0,0.01,19.87,22.49,0.002,-0.998,0.001,107,6,0.001,78,0,18.5,30841.9]
["2025-02-26T13:57:54.000000000",593.81,615.0,0.0,0.01,20.87,23.49,0.002,-0.998,0.001,954,0,0.001,15,1,96.9,30841.9]
["2025-02-26T13:57:54.000000000",593.81,616.0,0.0,0.01,21.87,24.49,0.002,-0.998,0.001,151,5,0.001,16,21,16.7,30841.9]
["2025-02-26T13:57:54.000000000",593.81,617.0,0.0,0.01,22.87,25.49,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,30841.9]
["2025-02-26T13:57:54.000000000",593.81,618.0,0.0,0.01,23.87,26.49,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,30841.9]
["2025-02-26T13:58:05.000000000",593.89,569.0,24.78,25.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31174.6]
["2025-02-26T13:58:05.000000000",593.89,570.0,23.78,24.2,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,31174.6]
["2025-02-26T13:58:05.000000000",593.89,571.0,22.78,23.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,31174.6]
["2025-02-26T13:58:05.000000000",593.89,572.0,21.78,22.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31174.6]
["2025-02-26T13:58:05.000000000",593.89,573.0,20.78,21.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31174.6]
["2025-02-26T13:58:05.000000000",593.89,574.0,19.78,20.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,31174.6]
["2025-02-26T13:58:05.000000000",593.89,575.0,18.78,19.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,31174.6]
["2025-02-26T13:58:05.000000000",593.89,576.0,17.78,18.2,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,4,0,0.5,31174.6]
["2025-02-26T13:58:05.000000000",593.89,577.0,16.79,17.21,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,31174.6]
["2025-02-26T13:58:05.000000000",593.89,578.0,15.79,16.21,0.0,0.02,0.995,-0.005,0.002,59,50,0.002,11,2,14.000000000000002,31174.6]
["2025-02-26T13:58:05.000000000",593.89,579.0,14.79,15.21,0.0,0.02,0.995,-0.005,0.003,130,0,0.003,8,1,41.400000000000006,31174.6]
["2025-02-26T13:58:05.000000000",593.89,580.0,13.79,14.21,0.0,0.02,0.994,-0.006,0.003,200,0,0.003,996,2,358.8,31174.6]
["2025-02-26T13:58:05.000000000",593.89,581.0,12.79,13.21,0.0,0.02,0.994,-0.006,0.003,100,0,0.003,28,0,38.4,31174.6]
["2025-02-26T13:58:05.000000000",593.89,582.0,11.79,12.21,0.0,0.02,0.994,-0.006,0.004,271,0,0.004,53,6,129.6,31174.6]
["2025-02-26T13:58:05.000000000",593.89,583.0,10.86,11.15,0.01,0.02,0.991,-0.009,0.005,61,41,0.005,19,2,40.0,31174.6]
["2025-02-26T13:58:05.000000000",593.89,584.0,9.87,10.16,0.01,0.03,0.987,-0.013,0.007,40,62,0.007,199,48,167.3,31174.6]
["2025-02-26T13:58:05.000000000",593.89,585.0,8.87,9.16,0.02,0.03,0.981,-0.019,0.011,40,82,0.011,580,422,682.0,31174.6]
["2025-02-26T13:58:05.000000000",593.89,586.0,7.88,8.17,0.03,0.04,0.974,-0.026,0.015,31,120,0.015,185,38,324.0,31174.6]
["2025-02-26T13:58:05.000000000",593.89,587.0,6.9,7.18,0.04,0.06,0.967,-0.033,0.02,52,271,0.02,230,112,564.0,31174.6]
["2025-02-26T13:58:05.000000000",593.89,588.0,5.93,6.2,0.07,0.08,0.948,-0.052,0.029,41,500,0.029,108,254,432.1,31174.6]
["2025-02-26T13:58:05.000000000",593.89,589.0,5.07,5.11,0.1,0.12,0.923,-0.077,0.041,20,492,0.041,337,543,1463.7,31174.6]
["2025-02-26T13:58:05.000000000",593.89,590.0,4.04,4.29,0.16,0.19,0.888,-0.112,0.059,69,608,0.059,265,792,1970.6,31174.6]
["2025-02-26T13:58:05.000000000",593.89,591.0,3.15,3.38,0.25,0.29,0.83,-0.17,0.083,60,386,0.083,133,840,1601.9,31174.6]
["2025-02-26T13:58:05.000000000",593.89,592.0,2.33,2.53,0.41,0.45,0.746,-0.254,0.112,24,325,0.112,196,943,2464.0,31174.6]
["2025-02-26T13:58:05.000000000",593.89,593.0,1.6,1.77,0.67,0.73,0.628,-0.371,0.14,65,346,0.14,71,746,1904.0,31174.6]
["2025-02-26T13:58:05.000000000",593.89,594.0,1.02,1.07,1.02,1.15,0.482,-0.519,0.159,29,381,0.159,203,1125,3688.8,31174.6]
["2025-02-26T13:58:05.000000000",593.89,595.0,0.58,0.62,1.53,1.72,0.338,-0.662,0.137,81,504,0.137,159,1798,3288.0000000000005,31174.6]
["2025-02-26T13:58:05.000000000",593.89,596.0,0.3,0.33,2.22,2.45,0.211,-0.789,0.11,236,989,0.11,162,1699,4378.0,31174.6]
["2025-02-26T13:58:05.000000000",593.89,597.0,0.14,0.17,3.04,3.3,0.12,-0.88,0.076,117,1208,0.076,236,1434,2682.8,31174.6]
["2025-02-26T13:58:05.000000000",593.89,598.0,0.08,0.09,3.95,4.23,0.067,-0.933,0.047,185,1717,0.047,120,1379,1433.5,31174.6]
["2025-02-26T13:58:05.000000000",593.89,599.0,0.04,0.05,4.91,5.2,0.039,-0.961,0.03,307,1869,0.029,99,1008,1208.1,31174.6]
["2025-02-26T13:58:05.000000000",593.89,600.0,0.01,0.03,5.82,6.24,0.019,-0.981,0.016,366,2281,0.016,76,1076,707.2,31174.6]
["2025-02-26T13:58:05.000000000",593.89,601.0,0.0,0.02,6.81,7.23,0.01,-0.99,0.009,76,2177,0.009,99,795,157.49999999999997,31174.6]
["2025-02-26T13:58:05.000000000",593.89,602.0,0.0,0.02,7.81,8.23,0.009,-0.991,0.007,186,1221,0.007,111,490,207.9,31174.6]
["2025-02-26T13:58:05.000000000",593.89,603.0,0.0,0.02,8.81,9.22,0.008,-0.992,0.006,75,954,0.006,111,728,111.6,31174.6]
["2025-02-26T13:58:05.000000000",593.89,604.0,0.0,0.01,9.8,10.22,0.004,-0.996,0.003,60,468,0.003,531,434,177.29999999999998,31174.6]
["2025-02-26T13:58:05.000000000",593.89,605.0,0.0,0.01,10.8,11.22,0.004,-0.996,0.003,194,330,0.003,543,346,221.1,31174.6]
["2025-02-26T13:58:05.000000000",593.89,606.0,0.0,0.01,11.8,12.22,0.004,-0.996,0.002,93,190,0.002,443,408,107.2,31174.6]
["2025-02-26T13:58:05.000000000",593.89,607.0,0.0,0.01,12.8,13.22,0.003,-0.997,0.002,124,30,0.002,63,191,37.4,31174.6]
["2025-02-26T13:58:05.000000000",593.89,608.0,0.0,0.01,13.8,14.22,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,31174.6]
["2025-02-26T13:58:05.000000000",593.89,609.0,0.0,0.01,14.8,15.22,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,31174.6]
["2025-02-26T13:58:05.000000000",593.89,610.0,0.0,0.01,15.8,16.22,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,31174.6]
["2025-02-26T13:58:05.000000000",593.89,611.0,0.0,0.01,16.8,17.22,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,31174.6]
["2025-02-26T13:58:05.000000000",593.89,612.0,0.0,0.01,17.8,18.22,0.003,-0.997,0.001,607,16,0.001,19,20,62.6,31174.6]
["2025-02-26T13:58:05.000000000",593.89,613.0,0.0,0.01,18.8,19.22,0.003,-0.998,0.001,777,2,0.001,11,1,78.8,31174.6]
["2025-02-26T13:58:05.000000000",593.89,614.0,0.0,0.01,19.8,20.22,0.002,-0.998,0.001,107,6,0.001,78,0,18.5,31174.6]
["2025-02-26T13:58:05.000000000",593.89,615.0,0.0,0.01,20.8,21.22,0.002,-0.998,0.001,954,0,0.001,15,1,96.9,31174.6]
["2025-02-26T13:58:05.000000000",593.89,616.0,0.0,0.01,21.8,22.22,0.002,-0.998,0.001,151,5,0.001,16,21,16.7,31174.6]
["2025-02-26T13:58:05.000000000",593.89,617.0,0.0,0.01,22.8,23.22,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,31174.6]
["2025-02-26T13:58:05.000000000",593.89,618.0,0.0,0.01,23.8,24.22,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,31174.6]
["2025-02-26T13:58:16.000000000",593.88,569.0,24.72,25.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31075.200000000004]
["2025-02-26T13:58:16.000000000",593.88,570.0,23.72,24.13,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,31075.200000000004]
["2025-02-26T13:58:16.000000000",593.88,571.0,22.73,23.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,31075.200000000004]
["2025-02-26T13:58:16.000000000",593.88,572.0,21.73,22.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31075.200000000004]
["2025-02-26T13:58:16.000000000",593.88,573.0,20.73,21.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31075.200000000004]
["2025-02-26T13:58:16.000000000",593.88,574.0,19.73,20.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,31075.200000000004]
["2025-02-26T13:58:16.000000000",593.88,575.0,18.73,19.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,31075.200000000004]
["2025-02-26T13:58:16.000000000",593.88,576.0,17.73,18.13,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,4,0,0.5,31075.200000000004]
["2025-02-26T13:58:16.000000000",593.88,577.0,16.73,17.13,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,31075.200000000004]
["2025-02-26T13:58:16.000000000",593.88,578.0,15.73,16.13,0.0,0.02,0.995,-0.005,0.002,59,50,0.002,11,2,14.000000000000002,31075.200000000004]
["2025-02-26T13:58:16.000000000",593.88,579.0,14.73,15.13,0.0,0.02,0.995,-0.005,0.003,130,0,0.003,8,1,41.400000000000006,31075.200000000004]
["2025-02-26T13:58:16.000000000",593.88,580.0,13.73,14.13,0.0,0.02,0.994,-0.006,0.003,200,0,0.003,996,2,358.8,31075.200000000004]
["2025-02-26T13:58:16.000000000",593.88,581.0,12.73,13.13,0.0,0.02,0.994,-0.006,0.003,100,0,0.003,28,0,38.4,31075.200000000004]
["2025-02-26T13:58:16.000000000",593.88,582.0,11.74,12.14,0.01,0.02,0.991,-0.009,0.005,271,0,0.005,53,6,162.0,31075.200000000004]
["2025-02-26T13:58:16.000000000",593.88,583.0,10.8,11.08,0.01,0.02,0.991,-0.009,0.005,61,41,0.005,19,2,40.0,31075.200000000004]
["2025-02-26T13:58:16.000000000",593.88,584.0,9.81,10.08,0.01,0.03,0.987,-0.013,0.007,40,62,0.007,199,48,167.3,31075.200000000004]
["2025-02-26T13:58:16.000000000",593.88,585.0,8.82,9.09,0.02,0.03,0.983,-0.017,0.01,40,82,0.01,580,422,620.0,31075.200000000004]
["2025-02-26T13:58:16.000000000",593.88,586.0,7.83,8.1,0.03,0.05,0.977,-0.023,0.014,31,120,0.014,185,38,302.4,31075.200000000004]
["2025-02-26T13:58:16.000000000",593.88,587.0,6.84,7.11,0.05,0.06,0.967,-0.033,0.019,52,271,0.019,230,112,535.8000000000001,31075.200000000004]
["2025-02-26T13:58:16.000000000",593.88,588.0,5.87,6.13,0.07,0.09,0.953,-0.047,0.027,41,500,0.027,108,254,402.3,31075.200000000004]
["2025-02-26T13:58:16.000000000",593.88,589.0,5.05,5.09,0.11,0.13,0.928,-0.072,0.04,20,492,0.04,337,543,1428.0,31075.200000000004]
["2025-02-26T13:58:16.000000000",593.88,590.0,3.99,4.23,0.17,0.19,0.891,-0.113,0.058,69,608,0.058,265,792,1937.2,31075.200000000004]
["2025-02-26T13:58:16.000000000",593.88,591.0,3.1,3.32,0.28,0.29,0.837,-0.164,0.081,60,386,0.081,133,840,1563.3,31075.200000000004]
["2025-02-26T13:58:16.000000000",593.88,592.0,2.29,2.48,0.44,0.46,0.754,-0.249,0.11,24,325,0.109,196,943,2400.4,31075.200000000004]
["2025-02-26T13:58:16.000000000",593.88,593.0,1.57,1.73,0.68,0.75,0.637,-0.363,0.136,65,346,0.137,71,746,1856.7,31075.200000000004]
["2025-02-26T13:58:16.000000000",593.88,594.0,1.04,1.07,1.05,1.14,0.494,-0.506,0.154,29,381,0.155,203,1125,3593.1,31075.200000000004]
["2025-02-26T13:58:16.000000000",593.88,595.0,0.59,0.62,1.58,1.76,0.348,-0.652,0.139,81,504,0.139,159,1798,3336.0,31075.200000000004]
["2025-02-26T13:58:16.000000000",593.88,596.0,0.31,0.33,2.28,2.5,0.218,-0.782,0.113,236,989,0.113,162,1699,4497.400000000001,31075.200000000004]
["2025-02-26T13:58:16.000000000",593.88,597.0,0.15,0.17,3.19,3.23,0.126,-0.874,0.078,117,1208,0.078,236,1434,2753.4,31075.200000000004]
["2025-02-26T13:58:16.000000000",593.88,598.0,0.07,0.09,4.11,4.15,0.068,-0.932,0.049,185,1718,0.049,120,1379,1494.5,31075.200000000004]
["2025-02-26T13:58:16.000000000",593.88,599.0,0.04,0.05,4.98,5.25,0.039,-0.961,0.03,307,1869,0.03,99,1008,1218.0,31075.200000000004]
["2025-02-26T13:58:16.000000000",593.88,600.0,0.02,0.03,6.06,6.09,0.019,-0.981,0.016,366,2281,0.016,76,1076,707.2,31075.200000000004]
["2025-02-26T13:58:16.000000000",593.88,601.0,0.01,0.02,7.05,7.08,0.013,-0.99,0.011,76,2177,0.009,99,795,172.7,31075.200000000004]
["2025-02-26T13:58:16.000000000",593.88,602.0,0.0,0.02,8.04,8.07,0.009,-0.991,0.007,186,1221,0.007,111,490,207.9,31075.200000000004]
["2025-02-26T13:58:16.000000000",593.88,603.0,0.0,0.02,9.04,9.07,0.008,-0.992,0.006,75,954,0.006,111,728,111.6,31075.200000000004]
["2025-02-26T13:58:16.000000000",593.88,604.0,0.0,0.01,10.04,10.07,0.004,-0.996,0.003,60,468,0.003,531,434,177.29999999999998,31075.200000000004]
["2025-02-26T13:58:16.000000000",593.88,605.0,0.0,0.01,11.04,11.07,0.004,-0.996,0.003,194,330,0.003,543,346,221.1,31075.200000000004]
["2025-02-26T13:58:16.000000000",593.88,606.0,0.0,0.01,11.88,12.28,0.004,-0.996,0.002,93,190,0.002,443,408,107.2,31075.200000000004]
["2025-02-26T13:58:16.000000000",593.88,607.0,0.0,0.01,12.88,13.28,0.003,-0.997,0.002,124,30,0.002,63,191,37.4,31075.200000000004]
["2025-02-26T13:58:16.000000000",593.88,608.0,0.0,0.01,13.88,14.28,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,31075.200000000004]
["2025-02-26T13:58:16.000000000",593.88,609.0,0.0,0.01,14.88,15.28,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,31075.200000000004]
["2025-02-26T13:58:16.000000000",593.88,610.0,0.0,0.01,15.88,16.28,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,31075.200000000004]
["2025-02-26T13:58:16.000000000",593.88,611.0,0.0,0.01,16.88,17.28,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,31075.200000000004]
["2025-02-26T13:58:16.000000000",593.88,612.0,0.0,0.01,17.88,18.28,0.003,-0.997,0.001,607,16,0.001,19,20,62.6,31075.200000000004]
["2025-02-26T13:58:16.000000000",593.88,613.0,0.0,0.01,18.88,19.28,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,31075.200000000004]
["2025-02-26T13:58:16.000000000",593.88,614.0,0.0,0.01,19.88,20.28,0.002,-0.998,0.001,107,6,0.001,78,0,18.5,31075.200000000004]
["2025-02-26T13:58:16.000000000",593.88,615.0,0.0,0.01,20.88,21.28,0.002,-0.998,0.001,954,0,0.001,15,1,96.9,31075.200000000004]
["2025-02-26T13:58:16.000000000",593.88,616.0,0.0,0.01,21.88,22.28,0.002,-0.998,0.001,151,5,0.001,16,21,16.7,31075.200000000004]
["2025-02-26T13:58:16.000000000",593.88,617.0,0.0,0.01,22.88,23.28,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,31075.200000000004]
["2025-02-26T13:58:16.000000000",593.88,618.0,0.0,0.01,23.88,24.28,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,31075.200000000004]
["2025-02-26T13:58:28.000000000",593.85,569.0,24.7,25.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30856.5]
["2025-02-26T13:58:28.000000000",593.85,570.0,23.7,24.15,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,30856.5]
["2025-02-26T13:58:28.000000000",593.85,571.0,22.7,23.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,30856.5]
["2025-02-26T13:58:28.000000000",593.85,572.0,21.7,22.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30856.5]
["2025-02-26T13:58:28.000000000",593.85,573.0,20.7,21.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30856.5]
["2025-02-26T13:58:28.000000000",593.85,574.0,19.7,20.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,30856.5]
["2025-02-26T13:58:28.000000000",593.85,575.0,18.71,19.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,30856.5]
["2025-02-26T13:58:28.000000000",593.85,576.0,17.71,18.16,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,4,0,0.5,30856.5]
["2025-02-26T13:58:28.000000000",593.85,577.0,16.71,17.16,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,30856.5]
["2025-02-26T13:58:28.000000000",593.85,578.0,15.71,16.16,0.0,0.02,0.995,-0.005,0.002,59,50,0.002,11,2,14.000000000000002,30856.5]
["2025-02-26T13:58:28.000000000",593.85,579.0,14.71,15.16,0.0,0.02,0.995,-0.005,0.003,130,0,0.003,8,1,41.400000000000006,30856.5]
["2025-02-26T13:58:28.000000000",593.85,580.0,13.71,14.16,0.0,0.02,0.994,-0.006,0.003,200,0,0.003,996,2,358.8,30856.5]
["2025-02-26T13:58:28.000000000",593.85,581.0,12.71,13.16,0.0,0.02,0.994,-0.006,0.003,100,0,0.003,28,0,38.4,30856.5]
["2025-02-26T13:58:28.000000000",593.85,582.0,11.71,12.16,0.01,0.02,0.991,-0.009,0.005,271,0,0.005,53,6,162.0,30856.5]
["2025-02-26T13:58:28.000000000",593.85,583.0,10.78,11.1,0.01,0.03,0.991,-0.009,0.005,61,41,0.005,19,2,40.0,30856.5]
["2025-02-26T13:58:28.000000000",593.85,584.0,9.79,10.11,0.01,0.03,0.987,-0.013,0.007,40,62,0.007,199,48,167.3,30856.5]
["2025-02-26T13:58:28.000000000",593.85,585.0,8.79,9.12,0.02,0.04,0.983,-0.017,0.01,40,82,0.01,580,422,620.0,30856.5]
["2025-02-26T13:58:28.000000000",593.85,586.0,7.81,8.12,0.03,0.05,0.974,-0.026,0.015,31,120,0.015,185,38,324.0,30856.5]
["2025-02-26T13:58:28.000000000",593.85,587.0,6.82,7.14,0.05,0.06,0.964,-0.036,0.021,52,271,0.021,230,112,592.2,30856.5]
["2025-02-26T13:58:28.000000000",593.85,588.0,5.85,6.16,0.08,0.09,0.948,-0.052,0.029,41,500,0.029,108,254,432.1,30856.5]
["2025-02-26T13:58:28.000000000",593.85,589.0,4.9,5.19,0.11,0.14,0.923,-0.077,0.042,20,492,0.042,337,543,1499.4,30856.5]
["2025-02-26T13:58:28.000000000",593.85,590.0,3.97,4.25,0.18,0.21,0.884,-0.116,0.06,69,608,0.06,265,793,2004.0,30856.5]
["2025-02-26T13:58:28.000000000",593.85,591.0,3.09,3.34,0.29,0.32,0.825,-0.175,0.084,60,386,0.084,133,845,1621.2,30856.5]
["2025-02-26T13:58:28.000000000",593.85,592.0,2.27,2.5,0.46,0.51,0.74,-0.26,0.111,24,325,0.111,196,944,2442.0,30856.5]
["2025-02-26T13:58:28.000000000",593.85,593.0,1.56,1.74,0.74,0.75,0.624,-0.376,0.137,65,346,0.137,71,747,1863.2,30856.5]
["2025-02-26T13:58:28.000000000",593.85,594.0,1.01,1.06,1.06,1.2,0.482,-0.518,0.143,29,383,0.143,203,1126,3317.5999999999995,30856.5]
["2025-02-26T13:58:28.000000000",593.85,595.0,0.57,0.62,1.56,1.78,0.338,-0.662,0.136,81,510,0.136,159,1798,3264.0,30856.5]
["2025-02-26T13:58:28.000000000",593.85,596.0,0.3,0.33,2.26,2.52,0.212,-0.788,0.109,236,995,0.109,162,1699,4338.200000000001,30856.5]
["2025-02-26T13:58:28.000000000",593.85,597.0,0.15,0.17,3.08,3.38,0.122,-0.878,0.076,117,1209,0.076,236,1434,2682.8,30856.5]
["2025-02-26T13:58:28.000000000",593.85,598.0,0.07,0.09,4.0,4.31,0.067,-0.933,0.047,185,1718,0.047,120,1379,1433.5,30856.5]
["2025-02-26T13:58:28.000000000",593.85,599.0,0.04,0.05,4.96,5.27,0.039,-0.961,0.029,307,1869,0.029,99,1008,1177.4,30856.5]
["2025-02-26T13:58:28.000000000",593.85,600.0,0.02,0.03,5.87,6.32,0.022,-0.978,0.018,366,2281,0.018,76,1076,795.5999999999999,30856.5]
["2025-02-26T13:58:28.000000000",593.85,601.0,0.01,0.02,6.86,7.31,0.013,-0.987,0.011,76,2177,0.011,99,795,192.5,30856.5]
["2025-02-26T13:58:28.000000000",593.85,602.0,0.0,0.02,7.86,8.31,0.009,-0.991,0.007,186,1221,0.007,111,490,207.9,30856.5]
["2025-02-26T13:58:28.000000000",593.85,603.0,0.0,0.02,8.85,9.3,0.008,-0.992,0.006,75,954,0.006,111,748,111.6,30856.5]
["2025-02-26T13:58:28.000000000",593.85,604.0,0.0,0.01,9.85,10.3,0.004,-0.996,0.003,60,468,0.003,531,434,177.29999999999998,30856.5]
["2025-02-26T13:58:28.000000000",593.85,605.0,0.0,0.01,10.85,11.3,0.004,-0.996,0.003,194,330,0.003,543,346,221.1,30856.5]
["2025-02-26T13:58:28.000000000",593.85,606.0,0.0,0.01,11.85,12.3,0.004,-0.996,0.002,93,190,0.002,443,408,107.2,30856.5]
["2025-02-26T13:58:28.000000000",593.85,607.0,0.0,0.01,12.85,13.3,0.003,-0.997,0.002,124,30,0.002,63,191,37.4,30856.5]
["2025-02-26T13:58:28.000000000",593.85,608.0,0.0,0.01,13.85,14.3,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,30856.5]
["2025-02-26T13:58:28.000000000",593.85,609.0,0.0,0.01,14.85,15.3,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,30856.5]
["2025-02-26T13:58:28.000000000",593.85,610.0,0.0,0.01,15.85,16.3,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,30856.5]
["2025-02-26T13:58:28.000000000",593.85,611.0,0.0,0.01,16.85,17.3,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,30856.5]
["2025-02-26T13:58:28.000000000",593.85,612.0,0.0,0.01,17.85,18.3,0.003,-0.997,0.001,607,16,0.001,19,20,62.6,30856.5]
["2025-02-26T13:58:28.000000000",593.85,613.0,0.0,0.01,18.85,19.3,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,30856.5]
["2025-02-26T13:58:28.000000000",593.85,614.0,0.0,0.01,19.85,20.3,0.002,-0.998,0.001,107,6,0.001,78,0,18.5,30856.5]
["2025-02-26T13:58:28.000000000",593.85,615.0,0.0,0.01,20.85,21.3,0.002,-0.998,0.001,954,0,0.001,15,1,96.9,30856.5]
["2025-02-26T13:58:28.000000000",593.85,616.0,0.0,0.01,21.85,22.3,0.002,-0.998,0.001,151,5,0.001,16,21,16.7,30856.5]
["2025-02-26T13:58:28.000000000",593.85,617.0,0.0,0.01,22.85,23.3,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,30856.5]
["2025-02-26T13:58:28.000000000",593.85,618.0,0.0,0.01,23.85,24.3,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,30856.5]
["2025-02-26T13:58:39.000000000",593.81,569.0,24.67,25.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30856.5]
["2025-02-26T13:58:39.000000000",593.81,570.0,23.67,24.08,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,30856.5]
["2025-02-26T13:58:39.000000000",593.81,571.0,22.67,23.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,30856.5]
["2025-02-26T13:58:39.000000000",593.81,572.0,21.67,22.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30856.5]
["2025-02-26T13:58:39.000000000",593.81,573.0,20.67,21.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30856.5]
["2025-02-26T13:58:39.000000000",593.81,574.0,19.67,20.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,30856.5]
["2025-02-26T13:58:39.000000000",593.81,575.0,18.67,19.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,30856.5]
["2025-02-26T13:58:39.000000000",593.81,576.0,17.67,18.08,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,4,0,0.5,30856.5]
["2025-02-26T13:58:39.000000000",593.81,577.0,16.67,17.08,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,30856.5]
["2025-02-26T13:58:39.000000000",593.81,578.0,15.67,16.08,0.0,0.02,0.995,-0.005,0.002,59,50,0.002,11,2,14.000000000000002,30856.5]
["2025-02-26T13:58:39.000000000",593.81,579.0,14.67,15.08,0.0,0.02,0.995,-0.005,0.003,130,0,0.003,8,1,41.400000000000006,30856.5]
["2025-02-26T13:58:39.000000000",593.81,580.0,13.67,14.08,0.0,0.02,0.994,-0.006,0.003,200,0,0.003,996,2,358.8,30856.5]
["2025-02-26T13:58:39.000000000",593.81,581.0,12.68,13.08,0.0,0.02,0.994,-0.006,0.003,100,0,0.003,28,0,38.4,30856.5]
["2025-02-26T13:58:39.000000000",593.81,582.0,11.68,12.09,0.01,0.02,0.991,-0.009,0.005,271,0,0.005,53,6,162.0,30856.5]
["2025-02-26T13:58:39.000000000",593.81,583.0,10.89,10.92,0.01,0.03,0.991,-0.009,0.005,61,41,0.005,19,2,40.0,30856.5]
["2025-02-26T13:58:39.000000000",593.81,584.0,9.9,9.93,0.01,0.03,0.987,-0.013,0.007,40,62,0.007,199,48,167.3,30856.5]
["2025-02-26T13:58:39.000000000",593.81,585.0,8.91,8.93,0.02,0.04,0.983,-0.017,0.01,40,82,0.01,580,422,620.0,30856.5]
["2025-02-26T13:58:39.000000000",593.81,586.0,7.92,7.95,0.03,0.05,0.974,-0.026,0.015,31,120,0.015,185,38,324.0,30856.5]
["2025-02-26T13:58:39.000000000",593.81,587.0,6.79,7.07,0.05,0.06,0.964,-0.036,0.021,52,271,0.021,230,112,592.2,30856.5]
["2025-02-26T13:58:39.000000000",593.81,588.0,5.82,6.09,0.08,0.1,0.948,-0.052,0.029,41,500,0.029,108,254,432.1,30856.5]
["2025-02-26T13:58:39.000000000",593.81,589.0,4.87,5.13,0.12,0.14,0.923,-0.077,0.042,20,492,0.042,337,543,1499.4,30856.5]
["2025-02-26T13:58:39.000000000",593.81,590.0,3.94,4.19,0.18,0.21,0.884,-0.116,0.06,69,608,0.06,265,793,2004.0,30856.5]
["2025-02-26T13:58:39.000000000",593.81,591.0,3.17,3.21,0.29,0.33,0.825,-0.175,0.084,60,386,0.084,133,845,1621.2,30856.5]
["2025-02-26T13:58:39.000000000",593.81,592.0,2.26,2.45,0.47,0.51,0.74,-0.26,0.111,24,325,0.111,196,944,2442.0,30856.5]
["2025-02-26T13:58:39.000000000",593.81,593.0,1.55,1.71,0.73,0.79,0.624,-0.376,0.137,65,351,0.137,71,754,1863.2,30856.5]
["2025-02-26T13:58:39.000000000",593.81,594.0,1.02,1.07,1.08,1.23,0.482,-0.518,0.143,29,388,0.143,203,1126,3317.5999999999995,30856.5]
["2025-02-26T13:58:39.000000000",593.81,595.0,0.58,0.63,1.62,1.8,0.338,-0.662,0.136,81,510,0.136,159,1798,3264.0,30856.5]
["2025-02-26T13:58:39.000000000",593.81,596.0,0.3,0.34,2.32,2.55,0.212,-0.788,0.109,236,995,0.109,162,1699,4338.200000000001,30856.5]
["2025-02-26T13:58:39.000000000",593.81,597.0,0.15,0.17,3.15,3.41,0.122,-0.878,0.076,117,1210,0.076,236,1434,2682.8,30856.5]
["2025-02-26T13:58:39.000000000",593.81,598.0,0.07,0.09,4.07,4.34,0.067,-0.933,0.047,185,1718,0.047,120,1379,1433.5,30856.5]
["2025-02-26T13:58:39.000000000",593.81,599.0,0.04,0.05,5.03,5.31,0.039,-0.961,0.029,307,1869,0.029,99,1008,1177.4,30856.5]
["2025-02-26T13:58:39.000000000",593.81,600.0,0.02,0.03,5.95,6.35,0.022,-0.978,0.018,366,2281,0.018,76,1076,795.5999999999999,30856.5]
["2025-02-26T13:58:39.000000000",593.81,601.0,0.01,0.02,6.94,7.35,0.013,-0.987,0.011,76,2177,0.011,99,795,192.5,30856.5]
["2025-02-26T13:58:39.000000000",593.81,602.0,0.0,0.02,7.93,8.34,0.009,-0.991,0.007,186,1221,0.007,111,490,207.9,30856.5]
["2025-02-26T13:58:39.000000000",593.81,603.0,0.0,0.02,8.93,9.34,0.008,-0.992,0.006,75,954,0.006,111,748,111.6,30856.5]
["2025-02-26T13:58:39.000000000",593.81,604.0,0.0,0.01,9.93,10.34,0.004,-0.996,0.003,60,468,0.003,531,434,177.29999999999998,30856.5]
["2025-02-26T13:58:39.000000000",593.81,605.0,0.0,0.01,10.93,11.34,0.004,-0.996,0.003,194,330,0.003,543,346,221.1,30856.5]
["2025-02-26T13:58:39.000000000",593.81,606.0,0.0,0.01,11.93,12.34,0.004,-0.996,0.002,93,190,0.002,443,408,107.2,30856.5]
["2025-02-26T13:58:39.000000000",593.81,607.0,0.0,0.01,12.93,13.34,0.003,-0.997,0.002,124,30,0.002,63,191,37.4,30856.5]
["2025-02-26T13:58:39.000000000",593.81,608.0,0.0,0.01,13.92,14.33,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,30856.5]
["2025-02-26T13:58:39.000000000",593.81,609.0,0.0,0.01,14.92,15.33,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,30856.5]
["2025-02-26T13:58:39.000000000",593.81,610.0,0.0,0.01,15.92,16.33,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,30856.5]
["2025-02-26T13:58:39.000000000",593.81,611.0,0.0,0.01,16.92,17.33,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,30856.5]
["2025-02-26T13:58:39.000000000",593.81,612.0,0.0,0.01,17.92,18.33,0.003,-0.997,0.001,607,16,0.001,19,20,62.6,30856.5]
["2025-02-26T13:58:39.000000000",593.81,613.0,0.0,0.01,18.92,19.33,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,30856.5]
["2025-02-26T13:58:39.000000000",593.81,614.0,0.0,0.01,19.92,20.33,0.002,-0.998,0.001,107,6,0.001,78,0,18.5,30856.5]
["2025-02-26T13:58:39.000000000",593.81,615.0,0.0,0.01,20.92,21.33,0.002,-0.998,0.001,954,0,0.001,15,1,96.9,30856.5]
["2025-02-26T13:58:39.000000000",593.81,616.0,0.0,0.01,21.92,22.33,0.002,-0.998,0.001,151,5,0.001,16,21,16.7,30856.5]
["2025-02-26T13:58:39.000000000",593.81,617.0,0.0,0.01,22.92,23.33,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,30856.5]
["2025-02-26T13:58:39.000000000",593.81,618.0,0.0,0.01,23.92,24.33,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,30856.5]
["2025-02-26T13:58:50.000000000",593.87,569.0,24.74,25.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30704.7]
["2025-02-26T13:58:50.000000000",593.87,570.0,23.74,24.19,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,30704.7]
["2025-02-26T13:58:50.000000000",593.87,571.0,22.74,23.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,30704.7]
["2025-02-26T13:58:50.000000000",593.87,572.0,21.74,22.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30704.7]
["2025-02-26T13:58:50.000000000",593.87,573.0,20.74,21.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30704.7]
["2025-02-26T13:58:50.000000000",593.87,574.0,19.74,20.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,30704.7]
["2025-02-26T13:58:50.000000000",593.87,575.0,18.74,19.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,30704.7]
["2025-02-26T13:58:50.000000000",593.87,576.0,17.74,18.19,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,4,0,0.5,30704.7]
["2025-02-26T13:58:50.000000000",593.87,577.0,16.74,17.19,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,30704.7]
["2025-02-26T13:58:50.000000000",593.87,578.0,15.75,16.19,0.0,0.02,0.995,-0.005,0.002,59,50,0.002,11,2,14.000000000000002,30704.7]
["2025-02-26T13:58:50.000000000",593.87,579.0,14.75,15.19,0.0,0.02,0.995,-0.005,0.003,130,0,0.003,8,1,41.400000000000006,30704.7]
["2025-02-26T13:58:50.000000000",593.87,580.0,13.75,14.19,0.0,0.02,0.994,-0.006,0.003,200,0,0.003,996,2,358.8,30704.7]
["2025-02-26T13:58:50.000000000",593.87,581.0,12.75,13.19,0.0,0.02,0.994,-0.006,0.003,100,0,0.003,28,0,38.4,30704.7]
["2025-02-26T13:58:50.000000000",593.87,582.0,11.75,12.19,0.01,0.02,0.991,-0.009,0.005,271,0,0.005,53,6,162.0,30704.7]
["2025-02-26T13:58:50.000000000",593.87,583.0,10.82,11.14,0.01,0.03,0.988,-0.012,0.006,61,41,0.006,19,2,48.0,30704.7]
["2025-02-26T13:58:50.000000000",593.87,584.0,9.82,10.14,0.01,0.03,0.987,-0.013,0.007,40,62,0.007,199,48,167.3,30704.7]
["2025-02-26T13:58:50.000000000",593.87,585.0,8.83,9.15,0.02,0.04,0.981,-0.019,0.011,40,82,0.011,580,423,682.0,30704.7]
["2025-02-26T13:58:50.000000000",593.87,586.0,7.84,8.16,0.03,0.05,0.974,-0.026,0.015,31,120,0.015,185,38,324.0,30704.7]
["2025-02-26T13:58:50.000000000",593.87,587.0,6.86,7.17,0.05,0.06,0.964,-0.036,0.021,52,271,0.021,230,112,592.2,30704.7]
["2025-02-26T13:58:50.000000000",593.87,588.0,5.89,6.2,0.07,0.1,0.943,-0.057,0.031,41,500,0.031,108,254,461.9,30704.7]
["2025-02-26T13:58:50.000000000",593.87,589.0,4.93,5.23,0.12,0.14,0.918,-0.082,0.043,20,492,0.043,337,543,1535.1,30704.7]
["2025-02-26T13:58:50.000000000",593.87,590.0,4.01,4.29,0.18,0.21,0.878,-0.122,0.061,69,608,0.061,265,793,2037.4,30704.7]
["2025-02-26T13:58:50.000000000",593.87,591.0,3.12,3.38,0.28,0.32,0.817,-0.183,0.085,60,386,0.085,133,845,1640.5,30704.7]
["2025-02-26T13:58:50.000000000",593.87,592.0,2.31,2.54,0.45,0.5,0.73,-0.27,0.111,24,325,0.111,196,944,2442.0,30704.7]
["2025-02-26T13:58:50.000000000",593.87,593.0,1.59,1.78,0.71,0.76,0.615,-0.385,0.135,65,351,0.135,71,755,1836.0,30704.7]
["2025-02-26T13:58:50.000000000",593.87,594.0,1.04,1.1,1.05,1.18,0.476,-0.524,0.141,29,388,0.141,203,1127,3271.2,30704.7]
["2025-02-26T13:58:50.000000000",593.87,595.0,0.6,0.64,1.55,1.69,0.334,-0.666,0.133,81,510,0.133,159,1798,3192.0,30704.7]
["2025-02-26T13:58:50.000000000",593.87,596.0,0.31,0.35,2.23,2.49,0.21,-0.79,0.107,236,995,0.107,162,1699,4258.599999999999,30704.7]
["2025-02-26T13:58:50.000000000",593.87,597.0,0.15,0.18,3.05,3.25,0.121,-0.879,0.074,117,1210,0.074,236,1434,2612.2,30704.7]
["2025-02-26T13:58:50.000000000",593.87,598.0,0.07,0.09,3.96,4.27,0.066,-0.934,0.047,185,1718,0.047,120,1379,1433.5,30704.7]
["2025-02-26T13:58:50.000000000",593.87,599.0,0.04,0.05,4.92,5.24,0.039,-0.961,0.029,307,1869,0.029,99,1008,1177.4,30704.7]
["2025-02-26T13:58:50.000000000",593.87,600.0,0.02,0.03,5.9,6.28,0.022,-0.978,0.017,366,2281,0.017,76,1076,751.4,30704.7]
["2025-02-26T13:58:50.000000000",593.87,601.0,0.01,0.02,6.83,7.27,0.013,-0.987,0.011,76,2177,0.011,99,795,192.5,30704.7]
["2025-02-26T13:58:50.000000000",593.87,602.0,0.0,0.02,8.05,8.08,0.009,-0.991,0.007,186,1221,0.007,111,490,207.9,30704.7]
["2025-02-26T13:58:50.000000000",593.87,603.0,0.0,0.02,8.82,9.27,0.008,-0.992,0.006,75,954,0.006,111,748,111.6,30704.7]
["2025-02-26T13:58:50.000000000",593.87,604.0,0.0,0.01,9.82,10.26,0.004,-0.996,0.003,60,468,0.003,531,434,177.29999999999998,30704.7]
["2025-02-26T13:58:50.000000000",593.87,605.0,0.0,0.01,10.82,11.26,0.004,-0.996,0.003,194,330,0.003,543,346,221.1,30704.7]
["2025-02-26T13:58:50.000000000",593.87,606.0,0.0,0.01,11.82,12.26,0.004,-0.996,0.002,93,190,0.002,443,408,107.2,30704.7]
["2025-02-26T13:58:50.000000000",593.87,607.0,0.0,0.01,12.82,13.26,0.003,-0.997,0.002,124,30,0.002,63,191,37.4,30704.7]
["2025-02-26T13:58:50.000000000",593.87,608.0,0.0,0.01,13.82,14.26,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,30704.7]
["2025-02-26T13:58:50.000000000",593.87,609.0,0.0,0.01,14.82,15.26,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,30704.7]
["2025-02-26T13:58:50.000000000",593.87,610.0,0.0,0.01,15.82,16.26,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,30704.7]
["2025-02-26T13:58:50.000000000",593.87,611.0,0.0,0.01,16.82,17.26,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,30704.7]
["2025-02-26T13:58:50.000000000",593.87,612.0,0.0,0.01,17.82,18.26,0.003,-0.997,0.001,607,16,0.001,19,20,62.6,30704.7]
["2025-02-26T13:58:50.000000000",593.87,613.0,0.0,0.01,18.82,19.26,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,30704.7]
["2025-02-26T13:58:50.000000000",593.87,614.0,0.0,0.01,19.82,20.26,0.002,-0.998,0.001,107,6,0.001,78,0,18.5,30704.7]
["2025-02-26T13:58:50.000000000",593.87,615.0,0.0,0.01,20.82,21.26,0.002,-0.998,0.001,954,0,0.001,15,1,96.9,30704.7]
["2025-02-26T13:58:50.000000000",593.87,616.0,0.0,0.01,21.82,22.26,0.002,-0.998,0.001,151,5,0.001,16,21,16.7,30704.7]
["2025-02-26T13:58:50.000000000",593.87,617.0,0.0,0.01,22.82,23.26,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,30704.7]
["2025-02-26T13:58:50.000000000",593.87,618.0,0.0,0.01,23.82,24.26,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,30704.7]
["2025-02-26T13:59:02.000000000",594.0,569.0,22.51,25.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31020.599999999995]
["2025-02-26T13:59:02.000000000",594.0,570.0,21.51,24.27,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,31020.599999999995]
["2025-02-26T13:59:02.000000000",594.0,571.0,20.51,23.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,31020.599999999995]
["2025-02-26T13:59:02.000000000",594.0,572.0,20.0,22.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31020.599999999995]
["2025-02-26T13:59:02.000000000",594.0,573.0,18.55,21.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31020.599999999995]
["2025-02-26T13:59:02.000000000",594.0,574.0,17.51,20.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,31020.599999999995]
["2025-02-26T13:59:02.000000000",594.0,575.0,16.86,19.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,31020.599999999995]
["2025-02-26T13:59:02.000000000",594.0,576.0,15.86,18.27,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,4,0,0.5,31020.599999999995]
["2025-02-26T13:59:02.000000000",594.0,577.0,14.52,17.28,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,31020.599999999995]
["2025-02-26T13:59:02.000000000",594.0,578.0,13.52,16.28,0.0,0.02,0.995,-0.005,0.002,59,50,0.002,11,2,14.000000000000002,31020.599999999995]
["2025-02-26T13:59:02.000000000",594.0,579.0,12.52,15.28,0.0,0.02,0.995,-0.005,0.003,130,0,0.003,8,1,41.400000000000006,31020.599999999995]
["2025-02-26T13:59:02.000000000",594.0,580.0,11.55,14.28,0.0,0.02,0.994,-0.006,0.003,200,0,0.003,996,2,358.8,31020.599999999995]
["2025-02-26T13:59:02.000000000",594.0,581.0,10.55,13.28,0.0,0.02,0.994,-0.006,0.003,100,0,0.003,28,0,38.4,31020.599999999995]
["2025-02-26T13:59:02.000000000",594.0,582.0,10.0,12.28,0.01,0.02,0.991,-0.009,0.005,271,0,0.005,53,6,162.0,31020.599999999995]
["2025-02-26T13:59:02.000000000",594.0,583.0,10.0,11.23,0.01,0.02,0.988,-0.012,0.006,61,41,0.006,19,2,48.0,31020.599999999995]
["2025-02-26T13:59:02.000000000",594.0,584.0,8.55,10.23,0.01,0.03,0.987,-0.013,0.007,40,62,0.007,199,48,167.3,31020.599999999995]
["2025-02-26T13:59:02.000000000",594.0,585.0,7.55,9.24,0.02,0.03,0.981,-0.019,0.011,40,82,0.011,580,423,682.0,31020.599999999995]
["2025-02-26T13:59:02.000000000",594.0,586.0,6.55,8.25,0.03,0.04,0.974,-0.026,0.015,31,120,0.015,185,38,324.0,31020.599999999995]
["2025-02-26T13:59:02.000000000",594.0,587.0,5.55,7.26,0.04,0.06,0.964,-0.036,0.02,52,271,0.02,230,112,564.0,31020.599999999995]
["2025-02-26T13:59:02.000000000",594.0,588.0,4.6,6.28,0.07,0.08,0.946,-0.054,0.03,41,500,0.03,108,254,447.0,31020.599999999995]
["2025-02-26T13:59:02.000000000",594.0,589.0,3.65,5.31,0.1,0.12,0.921,-0.079,0.042,20,492,0.042,337,543,1499.4,31020.599999999995]
["2025-02-26T13:59:02.000000000",594.0,590.0,2.68,4.37,0.16,0.18,0.885,-0.115,0.059,69,608,0.059,265,794,1970.6,31020.599999999995]
["2025-02-26T13:59:02.000000000",594.0,591.0,3.22,3.46,0.26,0.28,0.827,-0.173,0.082,60,386,0.082,133,846,1582.6,31020.599999999995]
["2025-02-26T13:59:02.000000000",594.0,592.0,2.4,2.6,0.42,0.45,0.743,-0.257,0.109,24,325,0.109,196,944,2398.0,31020.599999999995]
["2025-02-26T13:59:02.000000000",594.0,593.0,1.66,1.83,0.67,0.7,0.63,-0.37,0.135,65,351,0.135,71,756,1836.0,31020.599999999995]
["2025-02-26T13:59:02.000000000",594.0,594.0,1.05,1.19,1.04,1.07,0.489,-0.511,0.151,29,438,0.151,203,1127,3503.2,31020.599999999995]
["2025-02-26T13:59:02.000000000",594.0,595.0,0.63,0.66,1.48,1.67,0.347,-0.653,0.136,81,610,0.136,159,1799,3264.0,31020.599999999995]
["2025-02-26T13:59:02.000000000",594.0,596.0,0.33,0.36,2.16,2.39,0.221,-0.779,0.11,236,1046,0.11,162,1699,4378.0,31020.599999999995]
["2025-02-26T13:59:02.000000000",594.0,597.0,0.16,0.18,2.97,3.25,0.125,-0.875,0.077,117,1210,0.077,236,1434,2718.1,31020.599999999995]
["2025-02-26T13:59:02.000000000",594.0,598.0,0.08,0.09,3.88,5.55,0.067,-0.933,0.048,185,1718,0.048,120,1379,1464.0,31020.599999999995]
["2025-02-26T13:59:02.000000000",594.0,599.0,0.04,0.05,4.83,5.11,0.036,-0.964,0.028,307,1879,0.028,99,1008,1136.8,31020.599999999995]
["2025-02-26T13:59:02.000000000",594.0,600.0,0.02,0.03,5.81,7.54,0.022,-0.978,0.018,366,2281,0.018,76,1076,795.5999999999999,31020.599999999995]
["2025-02-26T13:59:02.000000000",594.0,601.0,0.01,0.02,6.95,6.98,0.013,-0.987,0.011,76,2177,0.011,99,795,192.5,31020.599999999995]
["2025-02-26T13:59:02.000000000",594.0,602.0,0.0,0.02,7.94,7.97,0.009,-0.991,0.007,186,1221,0.007,111,490,207.9,31020.599999999995]
["2025-02-26T13:59:02.000000000",594.0,603.0,0.0,0.02,8.73,10.5,0.008,-0.992,0.006,75,954,0.006,111,748,111.6,31020.599999999995]
["2025-02-26T13:59:02.000000000",594.0,604.0,0.0,0.01,9.94,9.97,0.004,-0.996,0.003,60,468,0.003,531,434,177.29999999999998,31020.599999999995]
["2025-02-26T13:59:02.000000000",594.0,605.0,0.0,0.01,10.73,12.5,0.004,-0.996,0.003,194,330,0.003,543,346,221.1,31020.599999999995]
["2025-02-26T13:59:02.000000000",594.0,606.0,0.0,0.01,11.73,14.49,0.004,-0.996,0.002,93,190,0.002,443,408,107.2,31020.599999999995]
["2025-02-26T13:59:02.000000000",594.0,607.0,0.0,0.01,12.73,15.0,0.003,-0.997,0.002,124,30,0.002,63,191,37.4,31020.599999999995]
["2025-02-26T13:59:02.000000000",594.0,608.0,0.0,0.01,13.73,15.6,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,31020.599999999995]
["2025-02-26T13:59:02.000000000",594.0,609.0,0.0,0.01,14.73,16.6,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,31020.599999999995]
["2025-02-26T13:59:02.000000000",594.0,610.0,0.0,0.01,15.73,17.55,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,31020.599999999995]
["2025-02-26T13:59:02.000000000",594.0,611.0,0.0,0.01,16.73,18.6,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,31020.599999999995]
["2025-02-26T13:59:02.000000000",594.0,612.0,0.0,0.01,17.73,19.6,0.003,-0.997,0.001,607,16,0.001,19,20,62.6,31020.599999999995]
["2025-02-26T13:59:02.000000000",594.0,613.0,0.0,0.01,18.73,20.6,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,31020.599999999995]
["2025-02-26T13:59:02.000000000",594.0,614.0,0.0,0.01,19.73,21.6,0.002,-0.998,0.001,107,6,0.001,78,0,18.5,31020.599999999995]
["2025-02-26T13:59:02.000000000",594.0,615.0,0.0,0.01,20.73,22.55,0.002,-0.998,0.001,954,0,0.001,15,1,96.9,31020.599999999995]
["2025-02-26T13:59:02.000000000",594.0,616.0,0.0,0.01,21.73,23.6,0.004,-0.996,0.001,151,5,0.001,16,21,16.7,31020.599999999995]
["2025-02-26T13:59:02.000000000",594.0,617.0,0.0,0.01,22.73,25.49,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,31020.599999999995]
["2025-02-26T13:59:02.000000000",594.0,618.0,0.0,0.01,23.73,26.49,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,31020.599999999995]
["2025-02-26T13:59:13.000000000",593.98,569.0,24.84,27.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31063.5]
["2025-02-26T13:59:13.000000000",593.98,570.0,23.84,26.14,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,31063.5]
["2025-02-26T13:59:13.000000000",593.98,571.0,22.84,24.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,31063.5]
["2025-02-26T13:59:13.000000000",593.98,572.0,21.84,24.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31063.5]
["2025-02-26T13:59:13.000000000",593.98,573.0,20.85,23.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31063.5]
["2025-02-26T13:59:13.000000000",593.98,574.0,19.85,22.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,31063.5]
["2025-02-26T13:59:13.000000000",593.98,575.0,18.85,20.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,31063.5]
["2025-02-26T13:59:13.000000000",593.98,576.0,17.85,19.55,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,4,0,0.5,31063.5]
["2025-02-26T13:59:13.000000000",593.98,577.0,16.85,19.19,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,31063.5]
["2025-02-26T13:59:13.000000000",593.98,578.0,15.85,18.15,0.0,0.02,0.995,-0.005,0.002,59,50,0.002,11,2,14.000000000000002,31063.5]
["2025-02-26T13:59:13.000000000",593.98,579.0,14.85,17.2,0.0,0.02,0.995,-0.005,0.003,130,0,0.003,8,1,41.400000000000006,31063.5]
["2025-02-26T13:59:13.000000000",593.98,580.0,13.85,16.2,0.0,0.02,0.994,-0.006,0.003,200,0,0.003,996,2,358.8,31063.5]
["2025-02-26T13:59:13.000000000",593.98,581.0,12.85,15.15,0.0,0.02,0.994,-0.006,0.003,100,0,0.003,28,0,38.4,31063.5]
["2025-02-26T13:59:13.000000000",593.98,582.0,11.86,14.15,0.0,0.02,0.994,-0.006,0.004,271,0,0.004,53,6,129.6,31063.5]
["2025-02-26T13:59:13.000000000",593.98,583.0,10.91,13.16,0.01,0.02,0.991,-0.009,0.005,61,41,0.005,19,2,40.0,31063.5]
["2025-02-26T13:59:13.000000000",593.98,584.0,9.92,12.22,0.01,0.03,0.987,-0.013,0.007,40,62,0.007,199,48,167.3,31063.5]
["2025-02-26T13:59:13.000000000",593.98,585.0,8.93,10.6,0.02,0.03,0.983,-0.017,0.01,40,82,0.01,580,423,620.0,31063.5]
["2025-02-26T13:59:13.000000000",593.98,586.0,7.94,9.65,0.03,0.04,0.977,-0.023,0.013,31,120,0.013,185,40,280.79999999999995,31063.5]
["2025-02-26T13:59:13.000000000",593.98,587.0,6.95,9.2,0.04,0.06,0.967,-0.033,0.019,52,271,0.019,230,112,535.8000000000001,31063.5]
["2025-02-26T13:59:13.000000000",593.98,588.0,5.98,8.21,0.06,0.08,0.953,-0.047,0.027,41,520,0.027,108,254,402.3,31063.5]
["2025-02-26T13:59:13.000000000",593.98,589.0,5.02,7.3,0.1,0.12,0.928,-0.072,0.04,20,492,0.04,337,547,1428.0,31063.5]
["2025-02-26T13:59:13.000000000",593.98,590.0,4.09,6.31,0.15,0.18,0.894,-0.106,0.057,69,608,0.057,265,794,1903.8,31063.5]
["2025-02-26T13:59:13.000000000",593.98,591.0,3.2,5.4,0.26,0.27,0.836,-0.164,0.08,60,386,0.08,133,846,1544.0000000000002,31063.5]
["2025-02-26T13:59:13.000000000",593.98,592.0,2.37,4.56,0.4,0.43,0.756,-0.244,0.108,24,325,0.108,196,946,2376.0,31063.5]
["2025-02-26T13:59:13.000000000",593.98,593.0,1.64,3.26,0.65,0.7,0.643,-0.357,0.135,65,351,0.135,71,756,1836.0,31063.5]
["2025-02-26T13:59:13.000000000",593.98,594.0,1.06,1.16,1.0,1.08,0.502,-0.498,0.152,29,438,0.152,203,1127,3526.4,31063.5]
["2025-02-26T13:59:13.000000000",593.98,595.0,0.61,0.66,0.09,1.59,0.355,-0.645,0.14,81,610,0.14,159,1799,3360.0,31063.5]
["2025-02-26T13:59:13.000000000",593.98,596.0,0.31,0.35,1.25,2.41,0.222,-0.778,0.115,236,1046,0.115,162,1699,4577.0,31063.5]
["2025-02-26T13:59:13.000000000",593.98,597.0,0.15,0.18,1.61,3.25,0.127,-0.873,0.08,117,1210,0.08,236,1435,2824.0,31063.5]
["2025-02-26T13:59:13.000000000",593.98,598.0,0.07,0.09,1.95,4.18,0.068,-0.932,0.049,185,1718,0.049,120,1379,1494.5,31063.5]
["2025-02-26T13:59:13.000000000",593.98,599.0,0.03,0.05,3.5,5.11,0.036,-0.964,0.029,307,1879,0.029,99,1008,1177.4,31063.5]
["2025-02-26T13:59:13.000000000",593.98,600.0,0.02,0.03,5.93,5.97,0.023,-0.977,0.018,366,2281,0.018,76,1076,795.5999999999999,31063.5]
["2025-02-26T13:59:13.000000000",593.98,601.0,0.0,0.02,5.45,7.17,0.01,-0.99,0.009,76,2177,0.009,99,795,157.49999999999997,31063.5]
["2025-02-26T13:59:13.000000000",593.98,602.0,0.0,0.02,5.86,8.17,0.009,-0.991,0.007,186,1221,0.007,111,490,207.9,31063.5]
["2025-02-26T13:59:13.000000000",593.98,603.0,0.0,0.02,6.86,9.16,0.008,-0.992,0.006,75,954,0.006,111,748,111.6,31063.5]
["2025-02-26T13:59:13.000000000",593.98,604.0,0.0,0.01,8.45,10.16,0.004,-0.996,0.003,60,468,0.003,531,434,177.29999999999998,31063.5]
["2025-02-26T13:59:13.000000000",593.98,605.0,0.0,0.01,9.5,11.16,0.004,-0.996,0.003,194,330,0.003,543,346,221.1,31063.5]
["2025-02-26T13:59:13.000000000",593.98,606.0,0.0,0.01,10.65,12.16,0.004,-0.996,0.002,93,190,0.002,443,408,107.2,31063.5]
["2025-02-26T13:59:13.000000000",593.98,607.0,0.0,0.01,10.86,13.16,0.003,-0.997,0.002,124,30,0.002,63,191,37.4,31063.5]
["2025-02-26T13:59:13.000000000",593.98,608.0,0.0,0.01,11.86,14.16,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,31063.5]
["2025-02-26T13:59:13.000000000",593.98,609.0,0.0,0.01,12.86,15.16,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,31063.5]
["2025-02-26T13:59:13.000000000",593.98,610.0,0.0,0.01,13.82,16.16,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,31063.5]
["2025-02-26T13:59:13.000000000",593.98,611.0,0.0,0.01,14.86,17.16,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,31063.5]
["2025-02-26T13:59:13.000000000",593.98,612.0,0.0,0.01,15.86,18.16,0.003,-0.997,0.001,607,16,0.001,19,20,62.6,31063.5]
["2025-02-26T13:59:13.000000000",593.98,613.0,0.0,0.01,16.86,19.16,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,31063.5]
["2025-02-26T13:59:13.000000000",593.98,614.0,0.0,0.01,17.86,20.16,0.002,-0.998,0.001,107,6,0.001,78,0,18.5,31063.5]
["2025-02-26T13:59:13.000000000",593.98,615.0,0.0,0.01,18.81,21.16,0.002,-0.998,0.001,954,0,0.001,15,1,96.9,31063.5]
["2025-02-26T13:59:13.000000000",593.98,616.0,0.0,0.01,20.0,22.16,0.004,-0.996,0.001,151,5,0.001,16,21,16.7,31063.5]
["2025-02-26T13:59:13.000000000",593.98,617.0,0.0,0.01,20.86,23.16,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,31063.5]
["2025-02-26T13:59:13.000000000",593.98,618.0,0.0,0.01,21.82,24.16,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,31063.5]
["2025-02-26T13:59:25.000000000",594.03,570.0,23.92,24.27,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,31064.9]
["2025-02-26T13:59:25.000000000",594.03,571.0,22.92,23.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,31064.9]
["2025-02-26T13:59:25.000000000",594.03,572.0,21.92,22.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31064.9]
["2025-02-26T13:59:25.000000000",594.03,573.0,20.92,21.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31064.9]
["2025-02-26T13:59:25.000000000",594.03,574.0,19.92,20.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,31064.9]
["2025-02-26T13:59:25.000000000",594.03,575.0,18.92,19.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,31064.9]
["2025-02-26T13:59:25.000000000",594.03,576.0,17.92,18.27,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,4,0,0.5,31064.9]
["2025-02-26T13:59:25.000000000",594.03,577.0,16.92,17.28,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,31064.9]
["2025-02-26T13:59:25.000000000",594.03,578.0,15.92,16.28,0.0,0.02,0.995,-0.005,0.002,59,50,0.002,11,2,14.000000000000002,31064.9]
["2025-02-26T13:59:25.000000000",594.03,579.0,14.93,15.28,0.0,0.02,0.995,-0.005,0.003,130,0,0.003,8,1,41.400000000000006,31064.9]
["2025-02-26T13:59:25.000000000",594.03,580.0,13.93,14.28,0.0,0.02,0.994,-0.006,0.003,200,0,0.003,996,2,358.8,31064.9]
["2025-02-26T13:59:25.000000000",594.03,581.0,12.93,13.28,0.0,0.02,0.994,-0.006,0.003,100,0,0.003,28,0,38.4,31064.9]
["2025-02-26T13:59:25.000000000",594.03,582.0,11.93,12.28,0.0,0.02,0.994,-0.006,0.004,271,0,0.004,53,6,129.6,31064.9]
["2025-02-26T13:59:25.000000000",594.03,583.0,10.99,11.23,0.01,0.02,0.991,-0.009,0.005,61,41,0.005,19,2,40.0,31064.9]
["2025-02-26T13:59:25.000000000",594.03,584.0,9.99,10.24,0.01,0.03,0.987,-0.013,0.007,40,62,0.007,199,48,167.3,31064.9]
["2025-02-26T13:59:25.000000000",594.03,585.0,9.0,9.24,0.02,0.03,0.983,-0.017,0.01,40,82,0.01,580,423,620.0,31064.9]
["2025-02-26T13:59:25.000000000",594.03,586.0,8.01,8.25,0.03,0.04,0.977,-0.023,0.013,31,120,0.013,185,40,280.79999999999995,31064.9]
["2025-02-26T13:59:25.000000000",594.03,587.0,7.03,7.26,0.04,0.06,0.967,-0.033,0.019,52,271,0.019,230,112,535.8000000000001,31064.9]
["2025-02-26T13:59:25.000000000",594.03,588.0,6.05,6.28,0.06,0.08,0.953,-0.047,0.027,41,520,0.027,108,254,402.3,31064.9]
["2025-02-26T13:59:25.000000000",594.03,589.0,5.09,5.32,0.1,0.12,0.928,-0.072,0.04,20,492,0.04,337,547,1428.0,31064.9]
["2025-02-26T13:59:25.000000000",594.03,590.0,4.16,4.37,0.15,0.18,0.894,-0.106,0.057,69,608,0.057,265,794,1903.8,31064.9]
["2025-02-26T13:59:25.000000000",594.03,591.0,3.26,3.46,0.26,0.27,0.836,-0.164,0.08,60,386,0.08,133,846,1544.0000000000002,31064.9]
["2025-02-26T13:59:25.000000000",594.03,592.0,2.43,2.6,0.4,0.43,0.756,-0.244,0.108,24,325,0.108,196,946,2376.0,31064.9]
["2025-02-26T13:59:25.000000000",594.03,593.0,1.68,1.83,0.65,0.68,0.643,-0.357,0.135,65,351,0.135,71,756,1836.0,31064.9]
["2025-02-26T13:59:25.000000000",594.03,594.0,1.07,1.18,0.99,1.08,0.502,-0.498,0.152,29,438,0.152,203,1130,3526.4,31064.9]
["2025-02-26T13:59:25.000000000",594.03,595.0,0.62,0.67,1.46,1.6,0.355,-0.645,0.14,81,611,0.14,159,1804,3360.0,31064.9]
["2025-02-26T13:59:25.000000000",594.03,596.0,0.32,0.36,2.13,2.34,0.222,-0.778,0.115,236,1046,0.115,162,1701,4577.0,31064.9]
["2025-02-26T13:59:25.000000000",594.03,597.0,0.15,0.18,2.94,3.18,0.127,-0.873,0.08,117,1210,0.08,236,1436,2824.0,31064.9]
["2025-02-26T13:59:25.000000000",594.03,598.0,0.07,0.09,3.85,4.11,0.068,-0.932,0.049,185,1718,0.049,120,1379,1494.5,31064.9]
["2025-02-26T13:59:25.000000000",594.03,599.0,0.03,0.05,4.8,5.07,0.036,-0.964,0.029,307,1879,0.029,99,1008,1177.4,31064.9]
["2025-02-26T13:59:25.000000000",594.03,600.0,0.02,0.03,5.78,6.05,0.023,-0.977,0.018,366,2281,0.018,76,1076,795.5999999999999,31064.9]
["2025-02-26T13:59:25.000000000",594.03,601.0,0.0,0.02,6.72,7.09,0.01,-0.99,0.009,76,2197,0.009,99,795,157.49999999999997,31064.9]
["2025-02-26T13:59:25.000000000",594.03,602.0,0.0,0.02,7.71,8.09,0.009,-0.991,0.007,186,1221,0.007,111,490,207.9,31064.9]
["2025-02-26T13:59:25.000000000",594.03,603.0,0.0,0.02,8.71,9.09,0.008,-0.992,0.006,75,954,0.006,111,749,111.6,31064.9]
["2025-02-26T13:59:25.000000000",594.03,604.0,0.0,0.01,9.71,10.08,0.004,-0.996,0.003,60,468,0.003,531,434,177.29999999999998,31064.9]
["2025-02-26T13:59:25.000000000",594.03,605.0,0.0,0.01,10.71,11.08,0.004,-0.996,0.003,194,330,0.003,543,346,221.1,31064.9]
["2025-02-26T13:59:25.000000000",594.03,606.0,0.0,0.01,11.7,12.08,0.004,-0.996,0.002,93,190,0.002,443,408,107.2,31064.9]
["2025-02-26T13:59:25.000000000",594.03,607.0,0.0,0.01,12.7,13.08,0.003,-0.997,0.002,124,30,0.002,63,191,37.4,31064.9]
["2025-02-26T13:59:25.000000000",594.03,608.0,0.0,0.01,13.7,14.08,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,31064.9]
["2025-02-26T13:59:25.000000000",594.03,609.0,0.0,0.01,14.7,15.08,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,31064.9]
["2025-02-26T13:59:25.000000000",594.03,610.0,0.0,0.01,15.7,16.08,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,31064.9]
["2025-02-26T13:59:25.000000000",594.03,611.0,0.0,0.01,16.7,17.08,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,31064.9]
["2025-02-26T13:59:25.000000000",594.03,612.0,0.0,0.01,17.7,18.08,0.003,-0.997,0.001,607,16,0.001,19,20,62.6,31064.9]
["2025-02-26T13:59:25.000000000",594.03,613.0,0.0,0.01,18.7,19.08,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,31064.9]
["2025-02-26T13:59:25.000000000",594.03,614.0,0.0,0.01,19.7,20.08,0.002,-0.998,0.001,107,6,0.001,78,0,18.5,31064.9]
["2025-02-26T13:59:25.000000000",594.03,615.0,0.0,0.01,20.7,21.08,0.002,-0.998,0.001,954,0,0.001,15,1,96.9,31064.9]
["2025-02-26T13:59:25.000000000",594.03,616.0,0.0,0.01,21.7,22.08,0.004,-0.996,0.001,151,5,0.001,16,21,16.7,31064.9]
["2025-02-26T13:59:25.000000000",594.03,617.0,0.0,0.01,22.7,23.08,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,31064.9]
["2025-02-26T13:59:25.000000000",594.03,618.0,0.0,0.01,23.7,24.08,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,31064.9]
["2025-02-26T13:59:25.000000000",594.03,619.0,0.0,0.01,24.7,25.08,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,31064.9]
["2025-02-26T13:59:36.000000000",594.09,570.0,23.93,24.32,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,31083.0]
["2025-02-26T13:59:36.000000000",594.09,571.0,22.93,23.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,31083.0]
["2025-02-26T13:59:36.000000000",594.09,572.0,21.93,22.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31083.0]
["2025-02-26T13:59:36.000000000",594.09,573.0,20.93,21.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31083.0]
["2025-02-26T13:59:36.000000000",594.09,574.0,19.93,20.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,31083.0]
["2025-02-26T13:59:36.000000000",594.09,575.0,18.93,19.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,31083.0]
["2025-02-26T13:59:36.000000000",594.09,576.0,17.93,18.32,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,4,0,0.5,31083.0]
["2025-02-26T13:59:36.000000000",594.09,577.0,16.94,17.32,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,31083.0]
["2025-02-26T13:59:36.000000000",594.09,578.0,15.94,16.32,0.0,0.02,0.995,-0.005,0.002,59,50,0.002,11,2,14.000000000000002,31083.0]
["2025-02-26T13:59:36.000000000",594.09,579.0,14.94,15.32,0.0,0.02,0.995,-0.005,0.003,130,0,0.003,8,1,41.400000000000006,31083.0]
["2025-02-26T13:59:36.000000000",594.09,580.0,13.94,14.32,0.0,0.02,0.994,-0.006,0.003,200,0,0.003,996,2,358.8,31083.0]
["2025-02-26T13:59:36.000000000",594.09,581.0,12.94,13.32,0.0,0.02,0.994,-0.006,0.003,100,0,0.003,28,0,38.4,31083.0]
["2025-02-26T13:59:36.000000000",594.09,582.0,11.94,12.32,0.0,0.02,0.994,-0.006,0.004,271,0,0.004,53,6,129.6,31083.0]
["2025-02-26T13:59:36.000000000",594.09,583.0,10.97,11.33,0.01,0.02,0.991,-0.009,0.005,61,41,0.005,19,2,40.0,31083.0]
["2025-02-26T13:59:36.000000000",594.09,584.0,10.0,10.28,0.01,0.03,0.987,-0.013,0.007,40,62,0.007,199,48,167.3,31083.0]
["2025-02-26T13:59:36.000000000",594.09,585.0,9.01,9.29,0.02,0.03,0.983,-0.017,0.01,40,82,0.01,580,423,620.0,31083.0]
["2025-02-26T13:59:36.000000000",594.09,586.0,8.02,8.29,0.03,0.04,0.977,-0.023,0.013,31,120,0.013,185,40,280.79999999999995,31083.0]
["2025-02-26T13:59:36.000000000",594.09,587.0,7.04,7.31,0.04,0.06,0.967,-0.033,0.019,52,271,0.019,230,112,535.8000000000001,31083.0]
["2025-02-26T13:59:36.000000000",594.09,588.0,6.06,6.33,0.06,0.08,0.953,-0.047,0.027,41,520,0.027,108,254,402.3,31083.0]
["2025-02-26T13:59:36.000000000",594.09,589.0,5.1,5.36,0.09,0.12,0.926,-0.074,0.04,20,492,0.04,337,547,1428.0,31083.0]
["2025-02-26T13:59:36.000000000",594.09,590.0,4.17,4.41,0.15,0.17,0.894,-0.106,0.056,69,608,0.056,265,794,1870.4,31083.0]
["2025-02-26T13:59:36.000000000",594.09,591.0,3.27,3.49,0.23,0.26,0.837,-0.164,0.079,60,386,0.079,133,847,1524.7,31083.0]
["2025-02-26T13:59:36.000000000",594.09,592.0,2.43,2.63,0.39,0.42,0.757,-0.243,0.106,24,325,0.106,196,946,2332.0,31083.0]
["2025-02-26T13:59:36.000000000",594.09,593.0,1.69,1.85,0.61,0.67,0.645,-0.354,0.133,65,351,0.133,71,756,1808.8,31083.0]
["2025-02-26T13:59:36.000000000",594.09,594.0,1.07,1.18,0.97,1.02,0.506,-0.493,0.148,29,438,0.152,203,1130,3514.8,31083.0]
["2025-02-26T13:59:36.000000000",594.09,595.0,0.64,0.69,1.44,1.62,0.358,-0.642,0.142,81,611,0.142,159,1805,3408.0,31083.0]
["2025-02-26T13:59:36.000000000",594.09,596.0,0.33,0.36,2.12,2.33,0.225,-0.775,0.116,236,1046,0.116,162,1701,4616.800000000001,31083.0]
["2025-02-26T13:59:36.000000000",594.09,597.0,0.16,0.19,2.93,3.17,0.128,-0.872,0.081,117,1210,0.081,236,1436,2859.3,31083.0]
["2025-02-26T13:59:36.000000000",594.09,598.0,0.07,0.1,3.83,4.1,0.069,-0.931,0.05,185,1718,0.05,120,1379,1525.0,31083.0]
["2025-02-26T13:59:36.000000000",594.09,599.0,0.03,0.05,4.78,5.06,0.037,-0.963,0.029,307,1879,0.029,99,1008,1177.4,31083.0]
["2025-02-26T13:59:36.000000000",594.09,600.0,0.02,0.03,5.76,6.04,0.023,-0.977,0.018,366,2281,0.018,76,1076,795.5999999999999,31083.0]
["2025-02-26T13:59:36.000000000",594.09,601.0,0.0,0.02,6.7,7.08,0.01,-0.99,0.009,76,2197,0.009,99,795,157.49999999999997,31083.0]
["2025-02-26T13:59:36.000000000",594.09,602.0,0.0,0.02,7.69,8.08,0.009,-0.991,0.007,186,1221,0.007,111,490,207.9,31083.0]
["2025-02-26T13:59:36.000000000",594.09,603.0,0.0,0.02,8.69,9.07,0.008,-0.992,0.006,75,954,0.006,111,749,111.6,31083.0]
["2025-02-26T13:59:36.000000000",594.09,604.0,0.0,0.01,9.69,10.07,0.004,-0.996,0.003,60,468,0.003,531,434,177.29999999999998,31083.0]
["2025-02-26T13:59:36.000000000",594.09,605.0,0.0,0.01,10.69,11.07,0.004,-0.996,0.003,194,330,0.003,543,346,221.1,31083.0]
["2025-02-26T13:59:36.000000000",594.09,606.0,0.0,0.01,11.69,12.07,0.004,-0.996,0.002,93,190,0.002,443,408,107.2,31083.0]
["2025-02-26T13:59:36.000000000",594.09,607.0,0.0,0.01,12.69,13.07,0.003,-0.997,0.002,124,30,0.002,63,191,37.4,31083.0]
["2025-02-26T13:59:36.000000000",594.09,608.0,0.0,0.01,13.69,14.07,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,31083.0]
["2025-02-26T13:59:36.000000000",594.09,609.0,0.0,0.01,14.69,15.07,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,31083.0]
["2025-02-26T13:59:36.000000000",594.09,610.0,0.0,0.01,15.69,16.07,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,31083.0]
["2025-02-26T13:59:36.000000000",594.09,611.0,0.0,0.01,16.69,17.07,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,31083.0]
["2025-02-26T13:59:36.000000000",594.09,612.0,0.0,0.01,17.69,18.07,0.003,-0.997,0.001,607,16,0.001,19,20,62.6,31083.0]
["2025-02-26T13:59:36.000000000",594.09,613.0,0.0,0.01,18.69,19.07,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,31083.0]
["2025-02-26T13:59:36.000000000",594.09,614.0,0.0,0.01,19.69,20.07,0.002,-0.998,0.001,107,6,0.001,78,0,18.5,31083.0]
["2025-02-26T13:59:36.000000000",594.09,615.0,0.0,0.01,20.69,21.07,0.002,-0.998,0.001,954,0,0.001,15,1,96.9,31083.0]
["2025-02-26T13:59:36.000000000",594.09,616.0,0.0,0.01,21.69,22.07,0.004,-0.996,0.001,151,5,0.001,16,21,16.7,31083.0]
["2025-02-26T13:59:36.000000000",594.09,617.0,0.0,0.01,22.69,23.07,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,31083.0]
["2025-02-26T13:59:36.000000000",594.09,618.0,0.0,0.01,23.69,24.07,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,31083.0]
["2025-02-26T13:59:36.000000000",594.09,619.0,0.0,0.01,24.69,25.07,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,31083.0]
["2025-02-26T13:59:48.000000000",594.12,570.0,23.93,24.3,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,31345.5]
["2025-02-26T13:59:48.000000000",594.12,571.0,22.93,23.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,31345.5]
["2025-02-26T13:59:48.000000000",594.12,572.0,21.93,22.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31345.5]
["2025-02-26T13:59:48.000000000",594.12,573.0,20.93,21.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31345.5]
["2025-02-26T13:59:48.000000000",594.12,574.0,19.93,20.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,31345.5]
["2025-02-26T13:59:48.000000000",594.12,575.0,18.93,19.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,31345.5]
["2025-02-26T13:59:48.000000000",594.12,576.0,17.93,18.3,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,4,0,0.5,31345.5]
["2025-02-26T13:59:48.000000000",594.12,577.0,16.93,17.3,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,31345.5]
["2025-02-26T13:59:48.000000000",594.12,578.0,15.93,16.3,0.0,0.02,0.995,-0.005,0.002,59,50,0.002,11,2,14.000000000000002,31345.5]
["2025-02-26T13:59:48.000000000",594.12,579.0,14.93,15.3,0.0,0.02,0.995,-0.005,0.003,130,0,0.003,8,1,41.400000000000006,31345.5]
["2025-02-26T13:59:48.000000000",594.12,580.0,13.93,14.3,0.0,0.02,0.994,-0.006,0.003,200,0,0.003,996,2,358.8,31345.5]
["2025-02-26T13:59:48.000000000",594.12,581.0,12.93,13.31,0.0,0.02,0.994,-0.006,0.003,100,0,0.003,28,0,38.4,31345.5]
["2025-02-26T13:59:48.000000000",594.12,582.0,11.94,12.31,0.0,0.02,0.994,-0.006,0.004,271,0,0.004,53,6,129.6,31345.5]
["2025-02-26T13:59:48.000000000",594.12,583.0,11.12,11.15,0.01,0.02,0.991,-0.009,0.005,61,41,0.005,19,2,40.0,31345.5]
["2025-02-26T13:59:48.000000000",594.12,584.0,9.99,10.26,0.01,0.02,0.99,-0.01,0.006,40,62,0.006,199,48,143.4,31345.5]
["2025-02-26T13:59:48.000000000",594.12,585.0,9.0,9.27,0.02,0.03,0.984,-0.016,0.009,40,82,0.009,580,423,558.0,31345.5]
["2025-02-26T13:59:48.000000000",594.12,586.0,8.01,8.28,0.02,0.04,0.98,-0.02,0.012,31,120,0.012,185,40,259.2,31345.5]
["2025-02-26T13:59:48.000000000",594.12,587.0,7.02,7.29,0.04,0.05,0.97,-0.03,0.018,52,271,0.018,230,112,507.6,31345.5]
["2025-02-26T13:59:48.000000000",594.12,588.0,6.17,6.2,0.06,0.07,0.956,-0.044,0.025,41,520,0.025,108,254,372.50000000000006,31345.5]
["2025-02-26T13:59:48.000000000",594.12,589.0,5.08,5.34,0.09,0.11,0.936,-0.064,0.037,20,492,0.037,337,547,1320.9,31345.5]
["2025-02-26T13:59:48.000000000",594.12,590.0,4.14,4.39,0.14,0.16,0.904,-0.096,0.053,69,608,0.053,265,794,1770.1999999999998,31345.5]
["2025-02-26T13:59:48.000000000",594.12,591.0,3.24,3.47,0.23,0.25,0.853,-0.147,0.076,60,386,0.076,133,847,1466.8,31345.5]
["2025-02-26T13:59:48.000000000",594.12,592.0,2.4,2.61,0.39,0.41,0.774,-0.226,0.104,24,325,0.104,196,947,2288.0,31345.5]
["2025-02-26T13:59:48.000000000",594.12,593.0,1.66,1.83,0.62,0.65,0.664,-0.336,0.132,65,351,0.132,71,756,1795.1999999999998,31345.5]
["2025-02-26T13:59:48.000000000",594.12,594.0,1.04,1.18,0.99,1.02,0.525,-0.474,0.151,29,438,0.152,203,1140,3523.5,31345.5]
["2025-02-26T13:59:48.000000000",594.12,595.0,0.63,0.66,1.42,1.62,0.375,-0.625,0.145,81,611,0.145,159,1805,3479.9999999999995,31345.5]
["2025-02-26T13:59:48.000000000",594.12,596.0,0.33,0.35,2.2,2.24,0.237,-0.761,0.121,236,1046,0.12,162,1701,4799.599999999999,31345.5]
["2025-02-26T13:59:48.000000000",594.12,597.0,0.16,0.18,3.03,3.07,0.137,-0.863,0.085,117,1211,0.085,236,1436,3000.5000000000005,31345.5]
["2025-02-26T13:59:48.000000000",594.12,598.0,0.08,0.09,3.82,4.1,0.076,-0.924,0.053,185,1718,0.053,120,1379,1616.5,31345.5]
["2025-02-26T13:59:48.000000000",594.12,599.0,0.04,0.05,4.78,5.06,0.04,-0.96,0.032,307,1879,0.032,99,1008,1299.2,31345.5]
["2025-02-26T13:59:48.000000000",594.12,600.0,0.02,0.03,5.76,6.05,0.023,-0.977,0.019,366,2283,0.019,76,1076,839.8,31345.5]
["2025-02-26T13:59:48.000000000",594.12,601.0,0.01,0.02,6.88,6.91,0.014,-0.986,0.011,76,2197,0.011,99,795,192.5,31345.5]
["2025-02-26T13:59:48.000000000",594.12,602.0,0.0,0.02,7.87,7.9,0.009,-0.991,0.007,186,1221,0.007,111,490,207.9,31345.5]
["2025-02-26T13:59:48.000000000",594.12,603.0,0.0,0.02,8.69,9.08,0.008,-0.992,0.006,75,954,0.006,111,749,111.6,31345.5]
["2025-02-26T13:59:48.000000000",594.12,604.0,0.0,0.01,9.87,9.9,0.004,-0.996,0.003,60,468,0.003,531,434,177.29999999999998,31345.5]
["2025-02-26T13:59:48.000000000",594.12,605.0,0.0,0.01,10.87,10.9,0.004,-0.996,0.003,194,330,0.003,543,346,221.1,31345.5]
["2025-02-26T13:59:48.000000000",594.12,606.0,0.0,0.01,11.69,12.08,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,31345.5]
["2025-02-26T13:59:48.000000000",594.12,607.0,0.0,0.01,12.69,13.08,0.003,-0.997,0.002,124,30,0.002,63,191,37.4,31345.5]
["2025-02-26T13:59:48.000000000",594.12,608.0,0.0,0.01,13.69,14.08,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,31345.5]
["2025-02-26T13:59:48.000000000",594.12,609.0,0.0,0.01,14.69,15.08,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,31345.5]
["2025-02-26T13:59:48.000000000",594.12,610.0,0.0,0.01,15.69,16.07,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,31345.5]
["2025-02-26T13:59:48.000000000",594.12,611.0,0.0,0.01,16.69,17.07,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,31345.5]
["2025-02-26T13:59:48.000000000",594.12,612.0,0.0,0.01,17.69,18.07,0.003,-0.997,0.001,607,16,0.001,19,20,62.6,31345.5]
["2025-02-26T13:59:48.000000000",594.12,613.0,0.0,0.01,18.69,19.07,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,31345.5]
["2025-02-26T13:59:48.000000000",594.12,614.0,0.0,0.01,19.69,20.07,0.002,-0.998,0.001,107,6,0.001,78,0,18.5,31345.5]
["2025-02-26T13:59:48.000000000",594.12,615.0,0.0,0.01,20.69,21.07,0.002,-0.998,0.001,954,0,0.001,15,1,96.9,31345.5]
["2025-02-26T13:59:48.000000000",594.12,616.0,0.0,0.01,21.69,22.07,0.002,-0.998,0.001,151,5,0.001,16,21,16.7,31345.5]
["2025-02-26T13:59:48.000000000",594.12,617.0,0.0,0.01,22.69,23.07,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,31345.5]
["2025-02-26T13:59:48.000000000",594.12,618.0,0.0,0.01,23.69,24.07,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,31345.5]
["2025-02-26T13:59:48.000000000",594.12,619.0,0.0,0.01,24.69,25.07,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,31345.5]
["2025-02-26T13:59:59.000000000",593.97,569.0,24.75,25.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30946.899999999998]
["2025-02-26T13:59:59.000000000",593.97,570.0,23.75,24.13,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,30946.899999999998]
["2025-02-26T13:59:59.000000000",593.97,571.0,22.75,23.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,30946.899999999998]
["2025-02-26T13:59:59.000000000",593.97,572.0,21.75,22.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30946.899999999998]
["2025-02-26T13:59:59.000000000",593.97,573.0,20.75,21.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30946.899999999998]
["2025-02-26T13:59:59.000000000",593.97,574.0,19.75,20.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,30946.899999999998]
["2025-02-26T13:59:59.000000000",593.97,575.0,18.75,19.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,30946.899999999998]
["2025-02-26T13:59:59.000000000",593.97,576.0,17.76,18.13,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,4,0,0.5,30946.899999999998]
["2025-02-26T13:59:59.000000000",593.97,577.0,16.76,17.13,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,30946.899999999998]
["2025-02-26T13:59:59.000000000",593.97,578.0,15.76,16.13,0.0,0.02,0.995,-0.005,0.002,59,50,0.002,11,2,14.000000000000002,30946.899999999998]
["2025-02-26T13:59:59.000000000",593.97,579.0,14.76,15.13,0.0,0.02,0.995,-0.005,0.003,130,0,0.003,8,1,41.400000000000006,30946.899999999998]
["2025-02-26T13:59:59.000000000",593.97,580.0,13.76,14.13,0.0,0.02,0.994,-0.006,0.003,200,0,0.003,996,2,358.8,30946.899999999998]
["2025-02-26T13:59:59.000000000",593.97,581.0,12.76,13.13,0.0,0.02,0.994,-0.006,0.003,100,0,0.003,28,0,38.4,30946.899999999998]
["2025-02-26T13:59:59.000000000",593.97,582.0,11.76,12.14,0.0,0.02,0.994,-0.006,0.004,271,0,0.004,53,6,129.6,30946.899999999998]
["2025-02-26T13:59:59.000000000",593.97,583.0,10.77,11.14,0.01,0.02,0.991,-0.009,0.005,61,41,0.005,19,2,40.0,30946.899999999998]
["2025-02-26T13:59:59.000000000",593.97,584.0,9.82,10.09,0.01,0.02,0.99,-0.01,0.006,40,62,0.006,199,48,143.4,30946.899999999998]
["2025-02-26T13:59:59.000000000",593.97,585.0,8.82,9.1,0.02,0.03,0.983,-0.017,0.01,40,82,0.01,580,423,620.0,30946.899999999998]
["2025-02-26T13:59:59.000000000",593.97,586.0,7.83,8.11,0.03,0.04,0.977,-0.023,0.014,31,120,0.014,185,40,302.4,30946.899999999998]
["2025-02-26T13:59:59.000000000",593.97,587.0,6.85,7.12,0.04,0.06,0.967,-0.033,0.019,52,271,0.019,230,112,535.8000000000001,30946.899999999998]
["2025-02-26T13:59:59.000000000",593.97,588.0,5.87,6.14,0.06,0.08,0.95,-0.047,0.028,41,520,0.027,108,254,406.4,30946.899999999998]
["2025-02-26T13:59:59.000000000",593.97,589.0,4.91,5.17,0.1,0.12,0.928,-0.072,0.04,20,492,0.04,337,548,1428.0,30946.899999999998]
["2025-02-26T13:59:59.000000000",593.97,590.0,3.98,4.23,0.16,0.18,0.891,-0.109,0.058,69,608,0.058,265,794,1937.2,30946.899999999998]
["2025-02-26T13:59:59.000000000",593.97,591.0,3.09,3.32,0.26,0.28,0.834,-0.166,0.081,60,386,0.081,133,847,1563.3,30946.899999999998]
["2025-02-26T13:59:59.000000000",593.97,592.0,2.27,2.47,0.42,0.45,0.749,-0.251,0.109,24,325,0.109,196,947,2398.0,30946.899999999998]
["2025-02-26T13:59:59.000000000",593.97,593.0,1.55,1.72,0.68,0.71,0.635,-0.365,0.134,65,351,0.134,71,758,1822.4000000000003,30946.899999999998]
["2025-02-26T13:59:59.000000000",593.97,594.0,1.04,1.06,1.01,1.15,0.495,-0.505,0.149,29,438,0.149,203,1140,3456.8,30946.899999999998]
["2025-02-26T13:59:59.000000000",593.97,595.0,0.58,0.61,1.54,1.74,0.343,-0.657,0.144,81,611,0.144,159,1805,3455.9999999999995,30946.899999999998]
["2025-02-26T13:59:59.000000000",593.97,596.0,0.3,0.32,2.24,2.48,0.214,-0.786,0.114,236,1047,0.114,162,1701,4537.2,30946.899999999998]
["2025-02-26T13:59:59.000000000",593.97,597.0,0.14,0.16,3.08,3.34,0.119,-0.881,0.078,117,1211,0.078,236,1439,2753.4,30946.899999999998]
["2025-02-26T13:59:59.000000000",593.97,598.0,0.07,0.08,4.0,4.27,0.065,-0.935,0.048,185,1723,0.048,120,1379,1464.0,30946.899999999998]
["2025-02-26T13:59:59.000000000",593.97,599.0,0.03,0.05,4.96,5.24,0.036,-0.964,0.028,307,1879,0.028,99,1009,1136.8,30946.899999999998]
["2025-02-26T13:59:59.000000000",593.97,600.0,0.02,0.03,5.9,6.27,0.023,-0.977,0.018,366,2283,0.018,76,1076,795.5999999999999,30946.899999999998]
["2025-02-26T13:59:59.000000000",593.97,601.0,0.01,0.02,6.89,7.26,0.013,-0.987,0.011,76,2197,0.011,99,795,192.5,30946.899999999998]
["2025-02-26T13:59:59.000000000",593.97,602.0,0.0,0.01,7.88,8.26,0.005,-0.995,0.005,186,1221,0.005,111,490,148.5,30946.899999999998]
["2025-02-26T13:59:59.000000000",593.97,603.0,0.0,0.02,8.88,9.25,0.008,-0.992,0.006,75,954,0.006,111,749,111.6,30946.899999999998]
["2025-02-26T13:59:59.000000000",593.97,604.0,0.0,0.01,9.88,10.25,0.004,-0.996,0.003,60,468,0.003,531,434,177.29999999999998,30946.899999999998]
["2025-02-26T13:59:59.000000000",593.97,605.0,0.0,0.01,10.88,11.25,0.004,-0.996,0.003,194,330,0.003,543,346,221.1,30946.899999999998]
["2025-02-26T13:59:59.000000000",593.97,606.0,0.0,0.01,11.88,12.25,0.004,-0.996,0.002,93,190,0.002,443,408,107.2,30946.899999999998]
["2025-02-26T13:59:59.000000000",593.97,607.0,0.0,0.01,12.88,13.25,0.003,-0.997,0.002,124,30,0.002,63,191,37.4,30946.899999999998]
["2025-02-26T13:59:59.000000000",593.97,608.0,0.0,0.01,13.87,14.25,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,30946.899999999998]
["2025-02-26T13:59:59.000000000",593.97,609.0,0.0,0.01,14.87,15.25,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,30946.899999999998]
["2025-02-26T13:59:59.000000000",593.97,610.0,0.0,0.01,15.87,16.25,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,30946.899999999998]
["2025-02-26T13:59:59.000000000",593.97,611.0,0.0,0.01,16.87,17.25,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,30946.899999999998]
["2025-02-26T13:59:59.000000000",593.97,612.0,0.0,0.01,17.87,18.25,0.003,-0.997,0.001,607,16,0.001,19,20,62.6,30946.899999999998]
["2025-02-26T13:59:59.000000000",593.97,613.0,0.0,0.01,18.87,19.25,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,30946.899999999998]
["2025-02-26T13:59:59.000000000",593.97,614.0,0.0,0.01,19.87,20.25,0.002,-0.998,0.001,107,6,0.001,78,0,18.5,30946.899999999998]
["2025-02-26T13:59:59.000000000",593.97,615.0,0.0,0.01,20.87,21.25,0.002,-0.998,0.001,954,0,0.001,15,1,96.9,30946.899999999998]
["2025-02-26T13:59:59.000000000",593.97,616.0,0.0,0.01,21.87,22.25,0.002,-0.998,0.001,151,5,0.001,16,21,16.7,30946.899999999998]
["2025-02-26T13:59:59.000000000",593.97,617.0,0.0,0.01,22.87,23.25,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,30946.899999999998]
["2025-02-26T13:59:59.000000000",593.97,618.0,0.0,0.01,23.87,24.25,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,30946.899999999998]
["2025-02-26T14:00:10.000000000",593.72,569.0,24.48,27.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30946.899999999998]
["2025-02-26T14:00:10.000000000",593.72,570.0,23.48,26.25,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,30946.899999999998]
["2025-02-26T14:00:10.000000000",593.72,571.0,22.48,24.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,30946.899999999998]
["2025-02-26T14:00:10.000000000",593.72,572.0,21.48,24.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30946.899999999998]
["2025-02-26T14:00:10.000000000",593.72,573.0,20.48,22.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30946.899999999998]
["2025-02-26T14:00:10.000000000",593.72,574.0,19.48,21.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,30946.899999999998]
["2025-02-26T14:00:10.000000000",593.72,575.0,18.48,20.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,30946.899999999998]
["2025-02-26T14:00:10.000000000",593.72,576.0,17.48,19.45,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,4,0,0.5,30946.899999999998]
["2025-02-26T14:00:10.000000000",593.72,577.0,16.48,18.25,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,30946.899999999998]
["2025-02-26T14:00:10.000000000",593.72,578.0,15.48,17.25,0.0,0.02,0.995,-0.005,0.002,59,50,0.002,11,2,14.000000000000002,30946.899999999998]
["2025-02-26T14:00:10.000000000",593.72,579.0,14.48,16.25,0.0,0.02,0.995,-0.005,0.003,130,0,0.003,8,1,41.400000000000006,30946.899999999998]
["2025-02-26T14:00:10.000000000",593.72,580.0,13.49,15.25,0.0,0.02,0.994,-0.006,0.003,200,0,0.003,996,2,358.8,30946.899999999998]
["2025-02-26T14:00:10.000000000",593.72,581.0,12.49,15.23,0.0,0.02,0.994,-0.006,0.003,100,0,0.003,28,0,38.4,30946.899999999998]
["2025-02-26T14:00:10.000000000",593.72,582.0,11.49,14.24,0.0,0.02,0.994,-0.006,0.004,271,0,0.004,53,6,129.6,30946.899999999998]
["2025-02-26T14:00:10.000000000",593.72,583.0,10.54,13.23,0.0,0.02,0.991,-0.009,0.005,61,41,0.005,19,2,40.0,30946.899999999998]
["2025-02-26T14:00:10.000000000",593.72,584.0,9.55,12.24,0.01,0.03,0.99,-0.01,0.006,40,62,0.006,199,48,143.4,30946.899999999998]
["2025-02-26T14:00:10.000000000",593.72,585.0,8.56,11.25,0.01,0.04,0.983,-0.017,0.01,40,82,0.01,580,423,620.0,30946.899999999998]
["2025-02-26T14:00:10.000000000",593.72,586.0,7.57,10.27,0.02,0.05,0.977,-0.023,0.014,31,120,0.014,185,40,302.4,30946.899999999998]
["2025-02-26T14:00:10.000000000",593.72,587.0,6.59,9.28,0.04,0.07,0.967,-0.033,0.019,52,271,0.019,230,112,535.8000000000001,30946.899999999998]
["2025-02-26T14:00:10.000000000",593.72,588.0,5.62,8.3,0.06,0.09,0.95,-0.047,0.028,41,520,0.027,108,254,406.4,30946.899999999998]
["2025-02-26T14:00:10.000000000",593.72,589.0,4.67,7.33,0.11,0.14,0.928,-0.072,0.04,20,492,0.04,337,548,1428.0,30946.899999999998]
["2025-02-26T14:00:10.000000000",593.72,590.0,3.75,6.37,0.19,0.22,0.891,-0.109,0.058,69,608,0.058,265,795,1937.2,30946.899999999998]
["2025-02-26T14:00:10.000000000",593.72,591.0,2.88,4.55,0.31,0.34,0.834,-0.166,0.081,60,386,0.081,133,847,1563.3,30946.899999999998]
["2025-02-26T14:00:10.000000000",593.72,592.0,2.08,3.15,0.5,0.54,0.749,-0.251,0.109,24,325,0.109,196,947,2398.0,30946.899999999998]
["2025-02-26T14:00:10.000000000",593.72,593.0,1.4,3.05,0.79,0.84,0.635,-0.365,0.134,65,351,0.134,71,762,1822.4000000000003,30946.899999999998]
["2025-02-26T14:00:10.000000000",593.72,594.0,0.87,0.99,1.17,1.33,0.495,-0.505,0.149,29,439,0.149,203,1141,3456.8,30946.899999999998]
["2025-02-26T14:00:10.000000000",593.72,595.0,0.48,0.55,0.22,1.94,0.343,-0.657,0.144,81,612,0.144,159,1806,3455.9999999999995,30946.899999999998]
["2025-02-26T14:00:10.000000000",593.72,596.0,0.24,0.29,1.1,2.71,0.214,-0.786,0.114,236,1047,0.114,162,1701,4537.2,30946.899999999998]
["2025-02-26T14:00:10.000000000",593.72,597.0,0.11,0.16,1.84,3.59,0.119,-0.881,0.078,117,1211,0.078,236,1439,2753.4,30946.899999999998]
["2025-02-26T14:00:10.000000000",593.72,598.0,0.06,0.09,1.87,4.54,0.065,-0.935,0.048,185,1725,0.048,120,1380,1464.0,30946.899999999998]
["2025-02-26T14:00:10.000000000",593.72,599.0,0.03,0.05,2.83,5.51,0.036,-0.964,0.028,307,1879,0.028,99,1009,1136.8,30946.899999999998]
["2025-02-26T14:00:10.000000000",593.72,600.0,0.01,0.03,3.81,6.54,0.023,-0.977,0.018,366,2283,0.018,76,1076,795.5999999999999,30946.899999999998]
["2025-02-26T14:00:10.000000000",593.72,601.0,0.0,0.02,4.8,7.53,0.013,-0.987,0.011,76,2197,0.011,99,795,192.5,30946.899999999998]
["2025-02-26T14:00:10.000000000",593.72,602.0,0.0,0.02,5.75,8.53,0.005,-0.995,0.005,186,1221,0.005,111,490,148.5,30946.899999999998]
["2025-02-26T14:00:10.000000000",593.72,603.0,0.0,0.02,6.79,9.53,0.008,-0.992,0.006,75,954,0.006,111,749,111.6,30946.899999999998]
["2025-02-26T14:00:10.000000000",593.72,604.0,0.0,0.01,7.79,10.53,0.004,-0.996,0.003,60,468,0.003,531,435,177.29999999999998,30946.899999999998]
["2025-02-26T14:00:10.000000000",593.72,605.0,0.0,0.01,10.0,11.52,0.004,-0.996,0.003,194,330,0.003,543,346,221.1,30946.899999999998]
["2025-02-26T14:00:10.000000000",593.72,606.0,0.0,0.01,10.8,12.52,0.004,-0.996,0.002,93,190,0.002,443,408,107.2,30946.899999999998]
["2025-02-26T14:00:10.000000000",593.72,607.0,0.0,0.01,11.8,13.52,0.003,-0.997,0.002,124,30,0.002,63,191,37.4,30946.899999999998]
["2025-02-26T14:00:10.000000000",593.72,608.0,0.0,0.01,12.8,14.52,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,30946.899999999998]
["2025-02-26T14:00:10.000000000",593.72,609.0,0.0,0.01,13.8,15.52,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,30946.899999999998]
["2025-02-26T14:00:10.000000000",593.72,610.0,0.0,0.01,14.8,16.52,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,30946.899999999998]
["2025-02-26T14:00:10.000000000",593.72,611.0,0.0,0.01,15.8,17.52,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,30946.899999999998]
["2025-02-26T14:00:10.000000000",593.72,612.0,0.0,0.01,16.8,18.52,0.003,-0.997,0.001,607,16,0.001,19,20,62.6,30946.899999999998]
["2025-02-26T14:00:10.000000000",593.72,613.0,0.0,0.01,17.8,19.52,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,30946.899999999998]
["2025-02-26T14:00:10.000000000",593.72,614.0,0.0,0.01,18.8,20.52,0.002,-0.998,0.001,107,6,0.001,78,0,18.5,30946.899999999998]
["2025-02-26T14:00:10.000000000",593.72,615.0,0.0,0.01,20.0,21.52,0.002,-0.998,0.001,954,0,0.001,15,1,96.9,30946.899999999998]
["2025-02-26T14:00:10.000000000",593.72,616.0,0.0,0.01,20.0,22.52,0.002,-0.998,0.001,151,5,0.001,16,21,16.7,30946.899999999998]
["2025-02-26T14:00:10.000000000",593.72,617.0,0.0,0.01,20.78,23.52,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,30946.899999999998]
["2025-02-26T14:00:10.000000000",593.72,618.0,0.0,0.01,21.78,24.52,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,30946.899999999998]
["2025-02-26T14:00:22.000000000",593.59,569.0,24.42,24.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30169.1]
["2025-02-26T14:00:22.000000000",593.59,570.0,23.43,23.78,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,30169.1]
["2025-02-26T14:00:22.000000000",593.59,571.0,22.43,22.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,30169.1]
["2025-02-26T14:00:22.000000000",593.59,572.0,21.43,21.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30169.1]
["2025-02-26T14:00:22.000000000",593.59,573.0,20.43,20.78,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,0,0,0.0,30169.1]
["2025-02-26T14:00:22.000000000",593.59,574.0,19.43,19.78,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,1,0,0.1,30169.1]
["2025-02-26T14:00:22.000000000",593.59,575.0,18.43,18.79,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,582,0,58.2,30169.1]
["2025-02-26T14:00:22.000000000",593.59,576.0,17.43,17.79,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,4,0,0.5,30169.1]
["2025-02-26T14:00:22.000000000",593.59,577.0,16.43,16.79,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,30169.1]
["2025-02-26T14:00:22.000000000",593.59,578.0,15.43,15.79,0.0,0.02,0.995,-0.005,0.002,59,50,0.002,11,2,14.000000000000002,30169.1]
["2025-02-26T14:00:22.000000000",593.59,579.0,14.43,14.79,0.0,0.02,0.994,-0.005,0.003,130,0,0.003,8,1,41.400000000000006,30169.1]
["2025-02-26T14:00:22.000000000",593.59,580.0,13.43,13.79,0.0,0.02,0.994,-0.006,0.003,200,0,0.003,996,2,358.8,30169.1]
["2025-02-26T14:00:22.000000000",593.59,581.0,12.43,12.79,0.0,0.02,0.994,-0.006,0.003,100,0,0.003,28,0,38.4,30169.1]
["2025-02-26T14:00:22.000000000",593.59,582.0,11.61,11.64,0.0,0.02,0.991,-0.009,0.005,271,0,0.005,53,6,162.0,30169.1]
["2025-02-26T14:00:22.000000000",593.59,583.0,10.49,10.75,0.0,0.02,0.99,-0.009,0.006,61,61,0.006,19,2,48.0,30169.1]
["2025-02-26T14:00:22.000000000",593.59,584.0,9.62,9.65,0.01,0.03,0.987,-0.013,0.008,40,62,0.008,199,48,191.2,30169.1]
["2025-02-26T14:00:22.000000000",593.59,585.0,8.5,8.76,0.02,0.04,0.98,-0.02,0.011,40,82,0.011,580,423,682.0,30169.1]
["2025-02-26T14:00:22.000000000",593.59,586.0,7.52,7.77,0.03,0.05,0.973,-0.027,0.016,31,120,0.016,185,40,345.6,30169.1]
["2025-02-26T14:00:22.000000000",593.59,587.0,6.54,6.79,0.04,0.07,0.96,-0.04,0.023,52,271,0.023,230,112,648.6,30169.1]
["2025-02-26T14:00:22.000000000",593.59,588.0,5.57,5.81,0.07,0.1,0.943,-0.057,0.032,41,520,0.032,108,254,476.8,30169.1]
["2025-02-26T14:00:22.000000000",593.59,589.0,4.62,4.86,0.12,0.15,0.915,-0.085,0.047,20,492,0.047,337,558,1677.9,30169.1]
["2025-02-26T14:00:22.000000000",593.59,590.0,3.71,3.93,0.19,0.23,0.872,-0.128,0.067,69,608,0.067,265,795,2237.8,30169.1]
["2025-02-26T14:00:22.000000000",593.59,591.0,2.84,3.04,0.32,0.35,0.805,-0.195,0.093,60,386,0.093,133,847,1794.9,30169.1]
["2025-02-26T14:00:22.000000000",593.59,592.0,2.05,2.23,0.52,0.56,0.709,-0.291,0.122,24,325,0.122,196,947,2684.0,30169.1]
["2025-02-26T14:00:22.000000000",593.59,593.0,1.37,1.52,0.82,0.87,0.582,-0.418,0.148,65,351,0.148,71,776,2012.8,30169.1]
["2025-02-26T14:00:22.000000000",593.59,594.0,0.85,0.91,1.2,1.36,0.437,-0.563,0.138,29,439,0.138,203,1141,3201.6000000000004,30169.1]
["2025-02-26T14:00:22.000000000",593.59,595.0,0.46,0.51,1.78,1.98,0.299,-0.701,0.126,81,612,0.126,159,1806,3024.0,30169.1]
["2025-02-26T14:00:22.000000000",593.59,596.0,0.23,0.26,2.52,2.76,0.183,-0.817,0.098,236,1051,0.098,162,1701,3900.400000000001,30169.1]
["2025-02-26T14:00:22.000000000",593.59,597.0,0.11,0.13,3.39,3.6,0.102,-0.898,0.066,117,1211,0.066,236,1439,2329.8,30169.1]
["2025-02-26T14:00:22.000000000",593.59,598.0,0.05,0.07,4.32,4.59,0.055,-0.944,0.04,185,1725,0.04,120,1380,1220.0,30169.1]
["2025-02-26T14:00:22.000000000",593.59,599.0,0.03,0.04,5.29,5.56,0.031,-0.969,0.024,307,1879,0.024,99,1009,974.4,30169.1]
["2025-02-26T14:00:22.000000000",593.59,600.0,0.01,0.03,6.23,6.6,0.018,-0.981,0.015,366,2283,0.015,76,1076,663.0,30169.1]
["2025-02-26T14:00:22.000000000",593.59,601.0,0.0,0.02,7.22,7.59,0.013,-0.987,0.01,76,2197,0.01,99,795,175.0,30169.1]
["2025-02-26T14:00:22.000000000",593.59,602.0,0.0,0.02,8.38,8.41,0.005,-0.995,0.004,186,1221,0.004,111,490,118.8,30169.1]
["2025-02-26T14:00:22.000000000",593.59,603.0,0.0,0.02,9.22,9.58,0.008,-0.992,0.006,75,954,0.006,111,749,111.6,30169.1]
["2025-02-26T14:00:22.000000000",593.59,604.0,0.0,0.01,10.22,10.58,0.004,-0.996,0.003,60,468,0.003,531,435,177.29999999999998,30169.1]
["2025-02-26T14:00:22.000000000",593.59,605.0,0.0,0.01,11.21,11.58,0.004,-0.996,0.003,194,330,0.003,543,346,221.1,30169.1]
["2025-02-26T14:00:22.000000000",593.59,606.0,0.0,0.01,12.21,12.58,0.004,-0.996,0.002,93,190,0.002,443,408,107.2,30169.1]
["2025-02-26T14:00:22.000000000",593.59,607.0,0.0,0.01,13.21,13.58,0.003,-0.996,0.002,124,30,0.002,63,191,37.4,30169.1]
["2025-02-26T14:00:22.000000000",593.59,608.0,0.0,0.01,14.21,14.58,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,30169.1]
["2025-02-26T14:00:22.000000000",593.59,609.0,0.0,0.01,15.21,15.58,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,30169.1]
["2025-02-26T14:00:22.000000000",593.59,610.0,0.0,0.01,16.21,16.58,0.003,-0.997,0.001,666,3,0.001,125,109,79.10000000000001,30169.1]
["2025-02-26T14:00:22.000000000",593.59,611.0,0.0,0.01,17.21,17.58,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,30169.1]
["2025-02-26T14:00:22.000000000",593.59,612.0,0.0,0.01,18.21,18.58,0.003,-0.997,0.001,607,16,0.001,19,20,62.6,30169.1]
["2025-02-26T14:00:22.000000000",593.59,613.0,0.0,0.01,19.21,19.58,0.002,-0.997,0.001,777,2,0.001,11,1,78.8,30169.1]
["2025-02-26T14:00:22.000000000",593.59,614.0,0.0,0.01,20.21,20.58,0.002,-0.997,0.001,107,6,0.001,78,0,18.5,30169.1]
["2025-02-26T14:00:22.000000000",593.59,615.0,0.0,0.01,21.21,21.58,0.002,-0.997,0.001,954,0,0.001,15,1,96.9,30169.1]
["2025-02-26T14:00:22.000000000",593.59,616.0,0.0,0.01,22.21,22.58,0.002,-0.998,0.001,151,5,0.001,16,21,16.7,30169.1]
["2025-02-26T14:00:22.000000000",593.59,617.0,0.0,0.01,23.21,23.58,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,30169.1]
["2025-02-26T14:00:22.000000000",593.59,618.0,0.0,0.01,24.21,24.58,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,30169.1]
["2025-02-26T14:00:34.000000000",593.73,569.0,24.53,24.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30245.399999999998]
["2025-02-26T14:00:34.000000000",593.73,570.0,23.53,23.88,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,30245.399999999998]
["2025-02-26T14:00:34.000000000",593.73,571.0,22.53,22.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,30245.399999999998]
["2025-02-26T14:00:34.000000000",593.73,572.0,21.53,21.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30245.399999999998]
["2025-02-26T14:00:34.000000000",593.73,573.0,20.53,20.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30245.399999999998]
["2025-02-26T14:00:34.000000000",593.73,574.0,19.53,19.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,30245.399999999998]
["2025-02-26T14:00:34.000000000",593.73,575.0,18.53,18.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,30245.399999999998]
["2025-02-26T14:00:34.000000000",593.73,576.0,17.53,17.88,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,4,0,0.5,30245.399999999998]
["2025-02-26T14:00:34.000000000",593.73,577.0,16.53,16.88,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,30245.399999999998]
["2025-02-26T14:00:34.000000000",593.73,578.0,15.53,15.88,0.0,0.02,0.995,-0.005,0.002,59,50,0.002,11,2,14.000000000000002,30245.399999999998]
["2025-02-26T14:00:34.000000000",593.73,579.0,14.53,14.88,0.0,0.02,0.995,-0.005,0.003,130,0,0.003,8,1,41.400000000000006,30245.399999999998]
["2025-02-26T14:00:34.000000000",593.73,580.0,13.53,13.88,0.0,0.02,0.994,-0.006,0.003,200,0,0.003,996,2,358.8,30245.399999999998]
["2025-02-26T14:00:34.000000000",593.73,581.0,12.54,12.89,0.0,0.02,0.994,-0.006,0.003,100,0,0.003,28,0,38.4,30245.399999999998]
["2025-02-26T14:00:34.000000000",593.73,582.0,11.54,11.89,0.0,0.02,0.993,-0.007,0.004,271,20,0.004,53,6,129.6,30245.399999999998]
["2025-02-26T14:00:34.000000000",593.73,583.0,10.59,10.84,0.0,0.02,0.993,-0.007,0.004,61,61,0.004,19,2,32.0,30245.399999999998]
["2025-02-26T14:00:34.000000000",593.73,584.0,9.59,9.85,0.01,0.03,0.987,-0.013,0.008,40,62,0.008,199,48,191.2,30245.399999999998]
["2025-02-26T14:00:34.000000000",593.73,585.0,8.6,8.86,0.02,0.04,0.98,-0.02,0.011,40,82,0.011,580,423,682.0,30245.399999999998]
["2025-02-26T14:00:34.000000000",593.73,586.0,7.61,7.87,0.03,0.05,0.974,-0.026,0.015,31,120,0.015,185,40,324.0,30245.399999999998]
["2025-02-26T14:00:34.000000000",593.73,587.0,6.63,6.88,0.05,0.07,0.963,-0.037,0.022,52,271,0.022,230,112,620.4,30245.399999999998]
["2025-02-26T14:00:34.000000000",593.73,588.0,5.66,5.91,0.07,0.1,0.944,-0.056,0.032,41,520,0.032,108,254,476.8,30245.399999999998]
["2025-02-26T14:00:34.000000000",593.73,589.0,4.71,4.95,0.11,0.14,0.914,-0.086,0.046,20,492,0.046,337,558,1642.1999999999998,30245.399999999998]
["2025-02-26T14:00:34.000000000",593.73,590.0,3.8,4.01,0.17,0.22,0.87,-0.13,0.065,69,608,0.065,265,795,2171.0,30245.399999999998]
["2025-02-26T14:00:34.000000000",593.73,591.0,2.92,3.12,0.3,0.34,0.801,-0.199,0.09,60,386,0.09,133,847,1736.9999999999998,30245.399999999998]
["2025-02-26T14:00:34.000000000",593.73,592.0,2.13,2.3,0.48,0.53,0.708,-0.292,0.116,24,325,0.116,196,947,2552.0,30245.399999999998]
["2025-02-26T14:00:34.000000000",593.73,593.0,1.44,1.58,0.76,0.83,0.588,-0.412,0.138,65,351,0.138,71,776,1876.8,30245.399999999998]
["2025-02-26T14:00:34.000000000",593.73,594.0,0.91,0.99,1.15,1.3,0.445,-0.555,0.145,29,440,0.145,203,1143,3364.0,30245.399999999998]
["2025-02-26T14:00:34.000000000",593.73,595.0,0.5,0.56,1.71,1.91,0.303,-0.697,0.131,81,612,0.131,159,1806,3144.0,30245.399999999998]
["2025-02-26T14:00:34.000000000",593.73,596.0,0.25,0.29,2.44,2.67,0.181,-0.819,0.101,236,1052,0.101,162,1701,4019.8000000000006,30245.399999999998]
["2025-02-26T14:00:34.000000000",593.73,597.0,0.12,0.15,3.3,3.54,0.101,-0.899,0.067,117,1211,0.067,236,1439,2365.1000000000004,30245.399999999998]
["2025-02-26T14:00:34.000000000",593.73,598.0,0.05,0.08,4.23,4.48,0.056,-0.944,0.041,185,1725,0.041,120,1380,1250.5,30245.399999999998]
["2025-02-26T14:00:34.000000000",593.73,599.0,0.03,0.05,5.19,5.46,0.034,-0.965,0.026,307,1879,0.026,99,1009,1055.6,30245.399999999998]
["2025-02-26T14:00:34.000000000",593.73,600.0,0.01,0.03,6.13,6.49,0.018,-0.982,0.015,366,2283,0.015,76,1076,663.0,30245.399999999998]
["2025-02-26T14:00:34.000000000",593.73,601.0,0.0,0.02,7.13,7.48,0.01,-0.99,0.008,76,2197,0.008,99,815,140.0,30245.399999999998]
["2025-02-26T14:00:34.000000000",593.73,602.0,0.0,0.02,8.12,8.48,0.009,-0.991,0.007,186,1221,0.007,111,490,207.9,30245.399999999998]
["2025-02-26T14:00:34.000000000",593.73,603.0,0.0,0.02,9.12,9.48,0.008,-0.992,0.006,75,954,0.006,111,749,111.6,30245.399999999998]
["2025-02-26T14:00:34.000000000",593.73,604.0,0.0,0.01,10.12,10.47,0.004,-0.996,0.003,60,468,0.003,531,435,177.29999999999998,30245.399999999998]
["2025-02-26T14:00:34.000000000",593.73,605.0,0.0,0.01,11.12,11.47,0.004,-0.996,0.003,194,330,0.003,543,346,221.1,30245.399999999998]
["2025-02-26T14:00:34.000000000",593.73,606.0,0.0,0.01,12.11,12.48,0.004,-0.996,0.002,93,190,0.002,443,408,107.2,30245.399999999998]
["2025-02-26T14:00:34.000000000",593.73,607.0,0.0,0.01,13.11,13.48,0.003,-0.997,0.002,124,30,0.002,63,191,37.4,30245.399999999998]
["2025-02-26T14:00:34.000000000",593.73,608.0,0.0,0.01,14.11,14.48,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,30245.399999999998]
["2025-02-26T14:00:34.000000000",593.73,609.0,0.0,0.01,15.11,15.47,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,30245.399999999998]
["2025-02-26T14:00:34.000000000",593.73,610.0,0.0,0.01,16.11,16.47,0.003,-0.997,0.001,666,3,0.001,125,109,79.10000000000001,30245.399999999998]
["2025-02-26T14:00:34.000000000",593.73,611.0,0.0,0.01,17.11,17.47,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,30245.399999999998]
["2025-02-26T14:00:34.000000000",593.73,612.0,0.0,0.01,18.11,18.47,0.003,-0.997,0.001,607,16,0.001,19,20,62.6,30245.399999999998]
["2025-02-26T14:00:34.000000000",593.73,613.0,0.0,0.01,19.11,19.47,0.002,-0.998,0.001,777,2,0.001,11,1,78.8,30245.399999999998]
["2025-02-26T14:00:34.000000000",593.73,614.0,0.0,0.01,20.11,20.47,0.002,-0.998,0.001,107,6,0.001,78,0,18.5,30245.399999999998]
["2025-02-26T14:00:34.000000000",593.73,615.0,0.0,0.01,21.11,21.47,0.002,-0.998,0.001,954,0,0.001,15,1,96.9,30245.399999999998]
["2025-02-26T14:00:34.000000000",593.73,616.0,0.0,0.01,22.11,22.47,0.002,-0.998,0.001,151,5,0.001,16,21,16.7,30245.399999999998]
["2025-02-26T14:00:34.000000000",593.73,617.0,0.0,0.01,23.11,23.47,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,30245.399999999998]
["2025-02-26T14:00:34.000000000",593.73,618.0,0.0,0.01,24.11,24.47,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,30245.399999999998]
["2025-02-26T14:00:45.000000000",593.75,569.0,22.51,24.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30650.7]
["2025-02-26T14:00:45.000000000",593.75,570.0,21.51,24.0,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,30650.7]
["2025-02-26T14:00:45.000000000",593.75,571.0,20.51,23.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,30650.7]
["2025-02-26T14:00:45.000000000",593.75,572.0,19.51,22.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30650.7]
["2025-02-26T14:00:45.000000000",593.75,573.0,18.51,21.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30650.7]
["2025-02-26T14:00:45.000000000",593.75,574.0,17.51,20.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,30650.7]
["2025-02-26T14:00:45.000000000",593.75,575.0,16.86,19.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,30650.7]
["2025-02-26T14:00:45.000000000",593.75,576.0,15.86,18.0,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,4,0,0.5,30650.7]
["2025-02-26T14:00:45.000000000",593.75,577.0,14.52,17.0,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,30650.7]
["2025-02-26T14:00:45.000000000",593.75,578.0,13.52,16.0,0.0,0.02,0.995,-0.005,0.002,59,50,0.002,11,2,14.000000000000002,30650.7]
["2025-02-26T14:00:45.000000000",593.75,579.0,12.52,15.0,0.0,0.02,0.995,-0.005,0.003,130,0,0.003,8,1,41.400000000000006,30650.7]
["2025-02-26T14:00:45.000000000",593.75,580.0,11.52,14.0,0.0,0.02,0.994,-0.006,0.003,200,0,0.003,996,2,358.8,30650.7]
["2025-02-26T14:00:45.000000000",593.75,581.0,10.53,13.0,0.0,0.02,0.994,-0.006,0.003,100,0,0.003,28,0,38.4,30650.7]
["2025-02-26T14:00:45.000000000",593.75,582.0,9.53,12.0,0.0,0.02,0.993,-0.007,0.004,271,20,0.004,53,6,129.6,30650.7]
["2025-02-26T14:00:45.000000000",593.75,583.0,8.54,10.96,0.0,0.02,0.993,-0.007,0.004,61,61,0.004,19,2,32.0,30650.7]
["2025-02-26T14:00:45.000000000",593.75,584.0,7.88,9.97,0.01,0.03,0.987,-0.013,0.007,40,62,0.007,199,48,167.3,30650.7]
["2025-02-26T14:00:45.000000000",593.75,585.0,6.55,8.97,0.02,0.04,0.981,-0.019,0.011,40,82,0.011,580,423,682.0,30650.7]
["2025-02-26T14:00:45.000000000",593.75,586.0,5.57,7.98,0.03,0.05,0.974,-0.026,0.015,31,120,0.015,185,40,324.0,30650.7]
["2025-02-26T14:00:45.000000000",593.75,587.0,4.6,6.99,0.04,0.07,0.964,-0.036,0.021,52,271,0.021,230,112,592.2,30650.7]
["2025-02-26T14:00:45.000000000",593.75,588.0,3.63,6.02,0.07,0.09,0.947,-0.053,0.03,41,530,0.03,108,254,447.0,30650.7]
["2025-02-26T14:00:45.000000000",593.75,589.0,2.69,5.05,0.11,0.14,0.92,-0.08,0.044,20,492,0.044,337,558,1570.7999999999995,30650.7]
["2025-02-26T14:00:45.000000000",593.75,590.0,2.1,4.11,0.18,0.21,0.88,-0.12,0.062,69,608,0.062,265,795,2070.8,30650.7]
["2025-02-26T14:00:45.000000000",593.75,591.0,0.91,3.21,0.29,0.34,0.821,-0.179,0.086,60,416,0.086,133,848,1659.8,30650.7]
["2025-02-26T14:00:45.000000000",593.75,592.0,1.0,2.38,0.48,0.54,0.731,-0.269,0.114,24,325,0.114,196,947,2508.0,30650.7]
["2025-02-26T14:00:45.000000000",593.75,593.0,0.11,1.64,0.76,0.83,0.613,-0.387,0.141,65,351,0.141,71,777,1917.6,30650.7]
["2025-02-26T14:00:45.000000000",593.75,594.0,0.91,0.96,1.09,1.36,0.468,-0.532,0.146,29,460,0.146,203,1143,3387.2,30650.7]
["2025-02-26T14:00:45.000000000",593.75,595.0,0.5,0.55,1.63,2.0,0.322,-0.678,0.136,81,613,0.136,159,1806,3264.0,30650.7]
["2025-02-26T14:00:45.000000000",593.75,596.0,0.24,0.29,2.35,4.75,0.197,-0.803,0.107,236,1052,0.107,162,1701,4258.599999999999,30650.7]
["2025-02-26T14:00:45.000000000",593.75,597.0,0.11,0.15,3.19,3.6,0.108,-0.892,0.072,117,1211,0.072,236,1439,2541.5999999999995,30650.7]
["2025-02-26T14:00:45.000000000",593.75,598.0,0.05,0.08,4.12,6.21,0.057,-0.943,0.043,185,1725,0.043,120,1380,1311.4999999999998,30650.7]
["2025-02-26T14:00:45.000000000",593.75,599.0,0.03,0.05,5.09,7.53,0.035,-0.965,0.027,307,1879,0.027,99,1009,1096.2,30650.7]
["2025-02-26T14:00:45.000000000",593.75,600.0,0.01,0.03,6.03,8.51,0.019,-0.981,0.015,366,2283,0.015,76,1076,663.0,30650.7]
["2025-02-26T14:00:45.000000000",593.75,601.0,0.0,0.02,7.02,9.5,0.01,-0.99,0.008,76,2197,0.008,99,815,140.0,30650.7]
["2025-02-26T14:00:45.000000000",593.75,602.0,0.0,0.02,8.01,10.5,0.009,-0.991,0.007,186,1221,0.007,111,490,207.9,30650.7]
["2025-02-26T14:00:45.000000000",593.75,603.0,0.0,0.02,9.01,11.49,0.008,-0.992,0.006,75,954,0.006,111,749,111.6,30650.7]
["2025-02-26T14:00:45.000000000",593.75,604.0,0.0,0.01,10.01,12.49,0.004,-0.996,0.003,60,468,0.003,531,435,177.29999999999998,30650.7]
["2025-02-26T14:00:45.000000000",593.75,605.0,0.0,0.01,11.01,13.49,0.004,-0.996,0.003,194,330,0.003,543,346,221.1,30650.7]
["2025-02-26T14:00:45.000000000",593.75,606.0,0.0,0.01,12.01,14.49,0.004,-0.996,0.002,93,190,0.002,443,408,107.2,30650.7]
["2025-02-26T14:00:45.000000000",593.75,607.0,0.0,0.01,13.01,15.49,0.003,-0.997,0.002,124,30,0.002,63,191,37.4,30650.7]
["2025-02-26T14:00:45.000000000",593.75,608.0,0.0,0.01,14.01,16.49,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,30650.7]
["2025-02-26T14:00:45.000000000",593.75,609.0,0.0,0.01,15.01,17.49,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,30650.7]
["2025-02-26T14:00:45.000000000",593.75,610.0,0.0,0.01,16.01,18.49,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,30650.7]
["2025-02-26T14:00:45.000000000",593.75,611.0,0.0,0.01,17.01,19.49,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,30650.7]
["2025-02-26T14:00:45.000000000",593.75,612.0,0.0,0.01,18.01,20.49,0.003,-0.997,0.001,607,16,0.001,19,20,62.6,30650.7]
["2025-02-26T14:00:45.000000000",593.75,613.0,0.0,0.01,19.01,21.49,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,30650.7]
["2025-02-26T14:00:45.000000000",593.75,614.0,0.0,0.01,20.01,22.49,0.002,-0.998,0.001,107,6,0.001,78,0,18.5,30650.7]
["2025-02-26T14:00:45.000000000",593.75,615.0,0.0,0.01,21.01,23.49,0.002,-0.998,0.001,954,0,0.001,15,1,96.9,30650.7]
["2025-02-26T14:00:45.000000000",593.75,616.0,0.0,0.01,22.01,24.49,0.002,-0.998,0.001,151,5,0.001,16,21,16.7,30650.7]
["2025-02-26T14:00:45.000000000",593.75,617.0,0.0,0.01,23.01,25.49,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,30650.7]
["2025-02-26T14:00:45.000000000",593.75,618.0,0.0,0.01,24.01,26.49,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,30650.7]
["2025-02-26T14:00:56.000000000",593.76,569.0,24.6,25.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30650.7]
["2025-02-26T14:00:56.000000000",593.76,570.0,23.6,24.01,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,30650.7]
["2025-02-26T14:00:56.000000000",593.76,571.0,22.6,23.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,30650.7]
["2025-02-26T14:00:56.000000000",593.76,572.0,21.6,22.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30650.7]
["2025-02-26T14:00:56.000000000",593.76,573.0,20.6,21.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30650.7]
["2025-02-26T14:00:56.000000000",593.76,574.0,19.6,20.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,30650.7]
["2025-02-26T14:00:56.000000000",593.76,575.0,18.6,19.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,30650.7]
["2025-02-26T14:00:56.000000000",593.76,576.0,17.6,18.01,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,4,0,0.5,30650.7]
["2025-02-26T14:00:56.000000000",593.76,577.0,16.6,17.01,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,30650.7]
["2025-02-26T14:00:56.000000000",593.76,578.0,15.6,16.01,0.0,0.02,0.995,-0.005,0.002,59,50,0.002,11,2,14.000000000000002,30650.7]
["2025-02-26T14:00:56.000000000",593.76,579.0,14.6,15.01,0.0,0.02,0.995,-0.005,0.003,130,0,0.003,8,1,41.400000000000006,30650.7]
["2025-02-26T14:00:56.000000000",593.76,580.0,13.61,14.01,0.0,0.02,0.994,-0.006,0.003,200,0,0.003,996,2,358.8,30650.7]
["2025-02-26T14:00:56.000000000",593.76,581.0,12.61,13.01,0.0,0.02,0.994,-0.006,0.003,100,0,0.003,28,0,38.4,30650.7]
["2025-02-26T14:00:56.000000000",593.76,582.0,11.61,12.01,0.0,0.02,0.993,-0.007,0.004,271,20,0.004,53,6,129.6,30650.7]
["2025-02-26T14:00:56.000000000",593.76,583.0,10.61,11.02,0.0,0.02,0.993,-0.007,0.004,61,61,0.004,19,2,32.0,30650.7]
["2025-02-26T14:00:56.000000000",593.76,584.0,9.66,9.98,0.01,0.03,0.987,-0.013,0.007,40,62,0.007,199,48,167.3,30650.7]
["2025-02-26T14:00:56.000000000",593.76,585.0,8.67,8.98,0.02,0.03,0.981,-0.019,0.011,40,82,0.011,580,423,682.0,30650.7]
["2025-02-26T14:00:56.000000000",593.76,586.0,7.68,7.99,0.03,0.04,0.974,-0.026,0.015,31,120,0.015,185,40,324.0,30650.7]
["2025-02-26T14:00:56.000000000",593.76,587.0,6.7,7.0,0.04,0.06,0.964,-0.036,0.021,52,271,0.021,230,112,592.2,30650.7]
["2025-02-26T14:00:56.000000000",593.76,588.0,5.73,6.03,0.06,0.08,0.947,-0.053,0.03,41,530,0.03,108,254,447.0,30650.7]
["2025-02-26T14:00:56.000000000",593.76,589.0,4.77,5.06,0.1,0.12,0.92,-0.08,0.044,20,492,0.044,337,558,1570.7999999999995,30650.7]
["2025-02-26T14:00:56.000000000",593.76,590.0,3.85,4.12,0.17,0.19,0.88,-0.12,0.062,69,608,0.062,265,795,2070.8,30650.7]
["2025-02-26T14:00:56.000000000",593.76,591.0,2.97,3.22,0.28,0.3,0.821,-0.179,0.086,60,416,0.086,133,848,1659.8,30650.7]
["2025-02-26T14:00:56.000000000",593.76,592.0,2.17,2.39,0.45,0.48,0.731,-0.269,0.114,24,325,0.114,196,947,2508.0,30650.7]
["2025-02-26T14:00:56.000000000",593.76,593.0,1.47,1.65,0.71,0.78,0.613,-0.387,0.141,65,351,0.141,71,777,1917.6,30650.7]
["2025-02-26T14:00:56.000000000",593.76,594.0,0.94,1.0,1.08,1.25,0.468,-0.532,0.146,29,460,0.146,203,1143,3387.2,30650.7]
["2025-02-26T14:00:56.000000000",593.76,595.0,0.52,0.56,1.63,1.85,0.322,-0.678,0.136,81,614,0.136,159,1806,3264.0,30650.7]
["2025-02-26T14:00:56.000000000",593.76,596.0,0.26,0.29,2.34,2.61,0.197,-0.803,0.107,236,1053,0.107,162,1701,4258.599999999999,30650.7]
["2025-02-26T14:00:56.000000000",593.76,597.0,0.12,0.15,3.19,3.48,0.108,-0.892,0.072,117,1211,0.072,236,1440,2541.5999999999995,30650.7]
["2025-02-26T14:00:56.000000000",593.76,598.0,0.06,0.08,4.11,4.42,0.057,-0.943,0.043,185,1725,0.043,120,1380,1311.4999999999998,30650.7]
["2025-02-26T14:00:56.000000000",593.76,599.0,0.03,0.04,5.08,5.39,0.035,-0.965,0.027,307,1879,0.027,99,1009,1096.2,30650.7]
["2025-02-26T14:00:56.000000000",593.76,600.0,0.01,0.03,6.02,6.42,0.019,-0.981,0.015,366,2283,0.015,76,1076,663.0,30650.7]
["2025-02-26T14:00:56.000000000",593.76,601.0,0.0,0.02,7.01,7.41,0.01,-0.99,0.008,76,2197,0.008,99,815,140.0,30650.7]
["2025-02-26T14:00:56.000000000",593.76,602.0,0.0,0.02,8.0,8.41,0.009,-0.991,0.007,186,1221,0.007,111,490,207.9,30650.7]
["2025-02-26T14:00:56.000000000",593.76,603.0,0.0,0.02,9.0,9.41,0.008,-0.992,0.006,75,954,0.006,111,749,111.6,30650.7]
["2025-02-26T14:00:56.000000000",593.76,604.0,0.0,0.01,10.0,10.41,0.004,-0.996,0.003,60,468,0.003,531,435,177.29999999999998,30650.7]
["2025-02-26T14:00:56.000000000",593.76,605.0,0.0,0.01,11.0,11.4,0.004,-0.996,0.003,194,330,0.003,543,346,221.1,30650.7]
["2025-02-26T14:00:56.000000000",593.76,606.0,0.0,0.01,12.0,12.4,0.004,-0.996,0.002,93,190,0.002,443,408,107.2,30650.7]
["2025-02-26T14:00:56.000000000",593.76,607.0,0.0,0.01,13.0,13.4,0.003,-0.997,0.002,124,30,0.002,63,191,37.4,30650.7]
["2025-02-26T14:00:56.000000000",593.76,608.0,0.0,0.01,14.0,14.4,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,30650.7]
["2025-02-26T14:00:56.000000000",593.76,609.0,0.0,0.01,15.0,15.4,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,30650.7]
["2025-02-26T14:00:56.000000000",593.76,610.0,0.0,0.01,16.0,16.4,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,30650.7]
["2025-02-26T14:00:56.000000000",593.76,611.0,0.0,0.01,17.0,17.4,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,30650.7]
["2025-02-26T14:00:56.000000000",593.76,612.0,0.0,0.01,18.0,18.4,0.003,-0.997,0.001,607,16,0.001,19,20,62.6,30650.7]
["2025-02-26T14:00:56.000000000",593.76,613.0,0.0,0.01,19.0,19.4,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,30650.7]
["2025-02-26T14:00:56.000000000",593.76,614.0,0.0,0.01,20.0,20.4,0.002,-0.998,0.001,107,6,0.001,78,0,18.5,30650.7]
["2025-02-26T14:00:56.000000000",593.76,615.0,0.0,0.01,21.0,21.4,0.002,-0.998,0.001,954,0,0.001,15,1,96.9,30650.7]
["2025-02-26T14:00:56.000000000",593.76,616.0,0.0,0.01,22.0,22.4,0.002,-0.998,0.001,151,5,0.001,16,21,16.7,30650.7]
["2025-02-26T14:00:56.000000000",593.76,617.0,0.0,0.01,23.0,23.4,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,30650.7]
["2025-02-26T14:00:56.000000000",593.76,618.0,0.0,0.01,24.0,24.4,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,30650.7]
["2025-02-26T14:01:08.000000000",593.73,569.0,24.58,24.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30500.8]
["2025-02-26T14:01:08.000000000",593.73,570.0,23.58,23.93,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,30500.8]
["2025-02-26T14:01:08.000000000",593.73,571.0,22.58,22.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,30500.8]
["2025-02-26T14:01:08.000000000",593.73,572.0,21.58,21.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30500.8]
["2025-02-26T14:01:08.000000000",593.73,573.0,20.58,20.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30500.8]
["2025-02-26T14:01:08.000000000",593.73,574.0,19.58,19.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,30500.8]
["2025-02-26T14:01:08.000000000",593.73,575.0,18.58,18.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,30500.8]
["2025-02-26T14:01:08.000000000",593.73,576.0,17.58,17.93,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,4,0,0.5,30500.8]
["2025-02-26T14:01:08.000000000",593.73,577.0,16.59,16.93,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,30500.8]
["2025-02-26T14:01:08.000000000",593.73,578.0,15.59,15.93,0.0,0.02,0.995,-0.005,0.002,59,50,0.002,11,2,14.000000000000002,30500.8]
["2025-02-26T14:01:08.000000000",593.73,579.0,14.59,14.93,0.0,0.02,0.995,-0.005,0.003,130,0,0.003,8,1,41.400000000000006,30500.8]
["2025-02-26T14:01:08.000000000",593.73,580.0,13.59,13.94,0.0,0.02,0.994,-0.006,0.003,200,0,0.003,996,2,358.8,30500.8]
["2025-02-26T14:01:08.000000000",593.73,581.0,12.59,12.94,0.0,0.02,0.994,-0.006,0.003,100,0,0.003,28,0,38.4,30500.8]
["2025-02-26T14:01:08.000000000",593.73,582.0,11.76,11.79,0.0,0.02,0.993,-0.007,0.004,271,20,0.004,53,6,129.6,30500.8]
["2025-02-26T14:01:08.000000000",593.73,583.0,10.77,10.8,0.01,0.02,0.993,-0.007,0.004,61,61,0.004,19,2,32.0,30500.8]
["2025-02-26T14:01:08.000000000",593.73,584.0,9.64,9.9,0.01,0.03,0.987,-0.013,0.007,40,62,0.007,199,48,167.3,30500.8]
["2025-02-26T14:01:08.000000000",593.73,585.0,8.65,8.91,0.02,0.03,0.983,-0.017,0.01,40,82,0.01,580,423,620.0,30500.8]
["2025-02-26T14:01:08.000000000",593.73,586.0,7.66,7.92,0.03,0.04,0.976,-0.024,0.014,31,120,0.014,185,40,302.4,30500.8]
["2025-02-26T14:01:08.000000000",593.73,587.0,6.68,6.93,0.04,0.06,0.966,-0.034,0.02,52,271,0.02,230,112,564.0,30500.8]
["2025-02-26T14:01:08.000000000",593.73,588.0,5.71,5.95,0.07,0.09,0.952,-0.048,0.029,41,530,0.029,108,254,432.1,30500.8]
["2025-02-26T14:01:08.000000000",593.73,589.0,4.76,4.99,0.11,0.13,0.924,-0.076,0.043,20,492,0.043,337,558,1535.1,30500.8]
["2025-02-26T14:01:08.000000000",593.73,590.0,3.84,4.05,0.18,0.2,0.884,-0.116,0.062,69,608,0.062,265,795,2070.8,30500.8]
["2025-02-26T14:01:08.000000000",593.73,591.0,2.96,3.16,0.29,0.31,0.821,-0.179,0.086,60,416,0.086,133,849,1659.8,30500.8]
["2025-02-26T14:01:08.000000000",593.73,592.0,2.16,2.33,0.48,0.5,0.732,-0.268,0.115,24,326,0.115,196,947,2530.0000000000005,30500.8]
["2025-02-26T14:01:08.000000000",593.73,593.0,1.52,1.55,0.76,0.79,0.611,-0.389,0.139,65,351,0.139,71,778,1890.4000000000003,30500.8]
["2025-02-26T14:01:08.000000000",593.73,594.0,0.94,0.97,1.17,1.2,0.466,-0.534,0.149,29,470,0.149,203,1144,3456.8,30500.8]
["2025-02-26T14:01:08.000000000",593.73,595.0,0.52,0.54,1.68,1.85,0.318,-0.682,0.137,81,617,0.137,159,1806,3288.0000000000005,30500.8]
["2025-02-26T14:01:08.000000000",593.73,596.0,0.26,0.28,2.4,2.61,0.192,-0.808,0.107,236,1053,0.107,162,1701,4258.599999999999,30500.8]
["2025-02-26T14:01:08.000000000",593.73,597.0,0.12,0.14,3.25,3.49,0.106,-0.894,0.071,117,1213,0.071,236,1440,2506.3,30500.8]
["2025-02-26T14:01:08.000000000",593.73,598.0,0.06,0.07,4.18,4.43,0.057,-0.943,0.043,185,1728,0.043,120,1380,1311.4999999999998,30500.8]
["2025-02-26T14:01:08.000000000",593.73,599.0,0.03,0.04,5.15,5.4,0.032,-0.968,0.026,307,1879,0.026,99,1009,1055.6,30500.8]
["2025-02-26T14:01:08.000000000",593.73,600.0,0.01,0.03,6.24,6.27,0.019,-0.981,0.015,366,2283,0.015,76,1076,663.0,30500.8]
["2025-02-26T14:01:08.000000000",593.73,601.0,0.01,0.02,7.08,7.42,0.01,-0.99,0.008,76,2197,0.008,99,815,140.0,30500.8]
["2025-02-26T14:01:08.000000000",593.73,602.0,0.0,0.02,8.22,8.25,0.009,-0.991,0.007,186,1221,0.007,111,490,207.9,30500.8]
["2025-02-26T14:01:08.000000000",593.73,603.0,0.0,0.02,9.22,9.25,0.008,-0.992,0.006,75,954,0.006,111,749,111.6,30500.8]
["2025-02-26T14:01:08.000000000",593.73,604.0,0.0,0.01,10.22,10.25,0.004,-0.996,0.003,60,468,0.003,531,435,177.29999999999998,30500.8]
["2025-02-26T14:01:08.000000000",593.73,605.0,0.0,0.01,11.22,11.25,0.004,-0.996,0.003,194,330,0.003,543,346,221.1,30500.8]
["2025-02-26T14:01:08.000000000",593.73,606.0,0.0,0.01,12.07,12.41,0.004,-0.996,0.002,93,190,0.002,443,408,107.2,30500.8]
["2025-02-26T14:01:08.000000000",593.73,607.0,0.0,0.01,13.07,13.41,0.003,-0.997,0.002,124,30,0.002,63,191,37.4,30500.8]
["2025-02-26T14:01:08.000000000",593.73,608.0,0.0,0.01,14.07,14.41,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,30500.8]
["2025-02-26T14:01:08.000000000",593.73,609.0,0.0,0.01,15.07,15.41,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,30500.8]
["2025-02-26T14:01:08.000000000",593.73,610.0,0.0,0.01,16.07,16.41,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,30500.8]
["2025-02-26T14:01:08.000000000",593.73,611.0,0.0,0.01,17.07,17.41,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,30500.8]
["2025-02-26T14:01:08.000000000",593.73,612.0,0.0,0.01,18.07,18.41,0.003,-0.997,0.001,607,16,0.001,19,20,62.6,30500.8]
["2025-02-26T14:01:08.000000000",593.73,613.0,0.0,0.01,19.07,19.41,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,30500.8]
["2025-02-26T14:01:08.000000000",593.73,614.0,0.0,0.01,20.07,20.41,0.002,-0.998,0.001,107,6,0.001,78,0,18.5,30500.8]
["2025-02-26T14:01:08.000000000",593.73,615.0,0.0,0.01,21.07,21.41,0.002,-0.998,0.001,954,0,0.001,15,1,96.9,30500.8]
["2025-02-26T14:01:08.000000000",593.73,616.0,0.0,0.01,22.07,22.41,0.002,-0.998,0.001,151,5,0.001,16,21,16.7,30500.8]
["2025-02-26T14:01:08.000000000",593.73,617.0,0.0,0.01,23.07,23.41,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,30500.8]
["2025-02-26T14:01:08.000000000",593.73,618.0,0.0,0.01,24.07,24.41,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,30500.8]
["2025-02-26T14:01:20.000000000",593.75,569.0,24.63,27.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30434.3]
["2025-02-26T14:01:20.000000000",593.75,570.0,23.63,26.25,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,30434.3]
["2025-02-26T14:01:20.000000000",593.75,571.0,22.63,27.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,30434.3]
["2025-02-26T14:01:20.000000000",593.75,572.0,21.63,24.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30434.3]
["2025-02-26T14:01:20.000000000",593.75,573.0,20.63,23.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30434.3]
["2025-02-26T14:01:20.000000000",593.75,574.0,19.63,22.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,30434.3]
["2025-02-26T14:01:20.000000000",593.75,575.0,18.63,21.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,30434.3]
["2025-02-26T14:01:20.000000000",593.75,576.0,17.63,20.22,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,4,0,0.5,30434.3]
["2025-02-26T14:01:20.000000000",593.75,577.0,16.63,19.22,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,30434.3]
["2025-02-26T14:01:20.000000000",593.75,578.0,15.63,18.22,0.0,0.02,0.995,-0.005,0.002,59,50,0.002,11,2,14.000000000000002,30434.3]
["2025-02-26T14:01:20.000000000",593.75,579.0,14.63,17.23,0.0,0.02,0.995,-0.005,0.003,130,0,0.003,8,1,41.400000000000006,30434.3]
["2025-02-26T14:01:20.000000000",593.75,580.0,13.63,16.23,0.0,0.02,0.994,-0.006,0.003,200,0,0.003,996,2,358.8,30434.3]
["2025-02-26T14:01:20.000000000",593.75,581.0,12.64,15.23,0.0,0.02,0.994,-0.006,0.003,100,0,0.003,28,0,38.4,30434.3]
["2025-02-26T14:01:20.000000000",593.75,582.0,11.64,14.24,0.0,0.02,0.993,-0.007,0.004,271,20,0.004,53,6,129.6,30434.3]
["2025-02-26T14:01:20.000000000",593.75,583.0,10.64,12.25,0.0,0.02,0.99,-0.01,0.006,61,61,0.006,19,2,48.0,30434.3]
["2025-02-26T14:01:20.000000000",593.75,584.0,9.69,11.3,0.01,0.03,0.987,-0.013,0.008,40,62,0.008,199,48,191.2,30434.3]
["2025-02-26T14:01:20.000000000",593.75,585.0,8.7,10.3,0.02,0.04,0.983,-0.017,0.01,40,82,0.01,580,423,620.0,30434.3]
["2025-02-26T14:01:20.000000000",593.75,586.0,7.71,9.3,0.03,0.05,0.976,-0.024,0.014,31,120,0.014,185,40,302.4,30434.3]
["2025-02-26T14:01:20.000000000",593.75,587.0,6.73,8.35,0.04,0.06,0.966,-0.034,0.02,52,271,0.02,230,112,564.0,30434.3]
["2025-02-26T14:01:20.000000000",593.75,588.0,5.75,7.35,0.06,0.09,0.949,-0.051,0.03,41,530,0.03,108,254,447.0,30434.3]
["2025-02-26T14:01:20.000000000",593.75,589.0,4.8,6.4,0.1,0.14,0.921,-0.079,0.044,20,492,0.044,337,558,1570.7999999999995,30434.3]
["2025-02-26T14:01:20.000000000",593.75,590.0,3.88,5.45,0.17,0.21,0.879,-0.121,0.063,69,608,0.063,265,795,2104.2000000000003,30434.3]
["2025-02-26T14:01:20.000000000",593.75,591.0,3.0,4.55,0.28,0.32,0.817,-0.183,0.088,60,416,0.088,133,849,1698.4,30434.3]
["2025-02-26T14:01:20.000000000",593.75,592.0,2.19,3.75,0.44,0.5,0.726,-0.274,0.116,24,326,0.116,196,947,2552.0,30434.3]
["2025-02-26T14:01:20.000000000",593.75,593.0,1.48,1.61,0.71,0.78,0.605,-0.395,0.142,65,352,0.142,71,778,1931.2,30434.3]
["2025-02-26T14:01:20.000000000",593.75,594.0,0.93,1.01,1.11,1.23,0.459,-0.541,0.145,29,470,0.145,203,1145,3364.0,30434.3]
["2025-02-26T14:01:20.000000000",593.75,595.0,0.52,0.56,0.26,1.83,0.313,-0.687,0.135,81,617,0.135,159,1806,3240.0,30434.3]
["2025-02-26T14:01:20.000000000",593.75,596.0,0.26,0.3,1.1,2.58,0.19,-0.81,0.105,236,1053,0.105,162,1701,4178.999999999999,30434.3]
["2025-02-26T14:01:20.000000000",593.75,597.0,0.12,0.15,1.88,3.45,0.105,-0.895,0.07,117,1213,0.07,236,1440,2471.0000000000005,30434.3]
["2025-02-26T14:01:20.000000000",593.75,598.0,0.05,0.08,2.83,4.39,0.057,-0.943,0.042,185,1728,0.042,120,1380,1281.0,30434.3]
["2025-02-26T14:01:20.000000000",593.75,599.0,0.03,0.05,3.8,5.36,0.032,-0.968,0.025,307,1879,0.025,99,1009,1015.0,30434.3]
["2025-02-26T14:01:20.000000000",593.75,600.0,0.01,0.03,4.8,6.39,0.019,-0.981,0.015,366,2283,0.015,76,1076,663.0,30434.3]
["2025-02-26T14:01:20.000000000",593.75,601.0,0.0,0.02,5.8,7.38,0.013,-0.987,0.01,76,2197,0.01,99,815,175.0,30434.3]
["2025-02-26T14:01:20.000000000",593.75,602.0,0.0,0.02,6.8,8.38,0.009,-0.991,0.007,186,1221,0.007,111,490,207.9,30434.3]
["2025-02-26T14:01:20.000000000",593.75,603.0,0.0,0.02,7.8,9.38,0.008,-0.992,0.006,75,954,0.006,111,749,111.6,30434.3]
["2025-02-26T14:01:20.000000000",593.75,604.0,0.0,0.01,8.8,10.38,0.004,-0.996,0.003,60,468,0.003,531,435,177.29999999999998,30434.3]
["2025-02-26T14:01:20.000000000",593.75,605.0,0.0,0.01,10.0,11.37,0.004,-0.996,0.003,194,330,0.003,543,346,221.1,30434.3]
["2025-02-26T14:01:20.000000000",593.75,606.0,0.0,0.01,10.0,12.37,0.004,-0.996,0.002,93,190,0.002,443,408,107.2,30434.3]
["2025-02-26T14:01:20.000000000",593.75,607.0,0.0,0.01,10.8,13.37,0.003,-0.997,0.002,124,30,0.002,63,191,37.4,30434.3]
["2025-02-26T14:01:20.000000000",593.75,608.0,0.0,0.01,11.8,14.37,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,30434.3]
["2025-02-26T14:01:20.000000000",593.75,609.0,0.0,0.01,12.8,15.37,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,30434.3]
["2025-02-26T14:01:20.000000000",593.75,610.0,0.0,0.01,13.8,16.37,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,30434.3]
["2025-02-26T14:01:20.000000000",593.75,611.0,0.0,0.01,14.8,17.37,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,30434.3]
["2025-02-26T14:01:20.000000000",593.75,612.0,0.0,0.01,15.8,18.37,0.003,-0.997,0.001,607,16,0.001,19,20,62.6,30434.3]
["2025-02-26T14:01:20.000000000",593.75,613.0,0.0,0.01,16.8,19.37,0.002,-0.998,0.001,777,2,0.001,11,1,78.8,30434.3]
["2025-02-26T14:01:20.000000000",593.75,614.0,0.0,0.01,17.8,20.37,0.002,-0.998,0.001,107,6,0.001,78,0,18.5,30434.3]
["2025-02-26T14:01:20.000000000",593.75,615.0,0.0,0.01,20.0,21.37,0.002,-0.998,0.001,954,0,0.001,15,1,96.9,30434.3]
["2025-02-26T14:01:20.000000000",593.75,616.0,0.0,0.01,20.0,22.37,0.002,-0.998,0.001,151,5,0.001,16,21,16.7,30434.3]
["2025-02-26T14:01:20.000000000",593.75,617.0,0.0,0.01,20.78,23.37,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,30434.3]
["2025-02-26T14:01:20.000000000",593.75,618.0,0.0,0.01,21.78,24.37,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,30434.3]
["2025-02-26T14:01:32.000000000",593.94,569.0,24.76,25.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30704.5]
["2025-02-26T14:01:32.000000000",593.94,570.0,23.76,24.13,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,30704.5]
["2025-02-26T14:01:32.000000000",593.94,571.0,22.76,23.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,30704.5]
["2025-02-26T14:01:32.000000000",593.94,572.0,21.76,22.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30704.5]
["2025-02-26T14:01:32.000000000",593.94,573.0,20.76,21.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30704.5]
["2025-02-26T14:01:32.000000000",593.94,574.0,19.76,20.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,30704.5]
["2025-02-26T14:01:32.000000000",593.94,575.0,18.76,19.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,30704.5]
["2025-02-26T14:01:32.000000000",593.94,576.0,17.76,18.13,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,4,0,0.5,30704.5]
["2025-02-26T14:01:32.000000000",593.94,577.0,16.76,17.13,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,30704.5]
["2025-02-26T14:01:32.000000000",593.94,578.0,15.76,16.13,0.0,0.02,0.995,-0.005,0.002,59,50,0.002,11,2,14.000000000000002,30704.5]
["2025-02-26T14:01:32.000000000",593.94,579.0,14.77,15.13,0.0,0.02,0.995,-0.005,0.003,130,0,0.003,8,1,41.400000000000006,30704.5]
["2025-02-26T14:01:32.000000000",593.94,580.0,13.77,14.13,0.0,0.02,0.994,-0.006,0.003,200,0,0.003,996,2,358.8,30704.5]
["2025-02-26T14:01:32.000000000",593.94,581.0,12.77,13.14,0.0,0.02,0.994,-0.006,0.003,100,0,0.003,28,0,38.4,30704.5]
["2025-02-26T14:01:32.000000000",593.94,582.0,11.77,12.14,0.0,0.02,0.994,-0.006,0.004,271,20,0.004,53,6,129.6,30704.5]
["2025-02-26T14:01:32.000000000",593.94,583.0,10.97,11.0,0.01,0.02,0.991,-0.009,0.005,61,61,0.005,19,2,40.0,30704.5]
["2025-02-26T14:01:32.000000000",593.94,584.0,9.82,10.1,0.01,0.02,0.99,-0.01,0.006,40,62,0.006,199,48,143.4,30704.5]
["2025-02-26T14:01:32.000000000",593.94,585.0,8.98,9.01,0.02,0.03,0.986,-0.014,0.009,40,82,0.009,580,423,558.0,30704.5]
["2025-02-26T14:01:32.000000000",593.94,586.0,7.83,8.12,0.02,0.04,0.979,-0.021,0.013,31,120,0.013,185,40,280.79999999999995,30704.5]
["2025-02-26T14:01:32.000000000",593.94,587.0,6.85,7.13,0.04,0.05,0.969,-0.031,0.019,52,271,0.019,230,112,535.8000000000001,30704.5]
["2025-02-26T14:01:32.000000000",593.94,588.0,5.87,6.15,0.06,0.07,0.955,-0.047,0.027,41,530,0.028,108,254,413.1,30704.5]
["2025-02-26T14:01:32.000000000",593.94,589.0,4.92,5.18,0.09,0.11,0.93,-0.07,0.04,20,492,0.04,337,558,1428.0,30704.5]
["2025-02-26T14:01:32.000000000",593.94,590.0,3.99,4.23,0.15,0.17,0.894,-0.108,0.058,69,608,0.058,265,795,1937.2,30704.5]
["2025-02-26T14:01:32.000000000",593.94,591.0,3.1,3.33,0.25,0.27,0.836,-0.165,0.082,60,416,0.082,133,852,1582.6,30704.5]
["2025-02-26T14:01:32.000000000",593.94,592.0,2.28,2.48,0.41,0.44,0.749,-0.251,0.11,24,326,0.11,196,947,2420.0,30704.5]
["2025-02-26T14:01:32.000000000",593.94,593.0,1.55,1.72,0.67,0.7,0.633,-0.367,0.137,65,352,0.137,71,779,1863.2,30704.5]
["2025-02-26T14:01:32.000000000",593.94,594.0,1.02,1.05,1.05,1.08,0.49,-0.51,0.148,29,470,0.148,203,1146,3433.6,30704.5]
["2025-02-26T14:01:32.000000000",593.94,595.0,0.58,0.6,1.54,1.73,0.339,-0.661,0.143,81,617,0.143,159,1806,3431.999999999999,30704.5]
["2025-02-26T14:01:32.000000000",593.94,596.0,0.29,0.31,2.23,2.47,0.209,-0.791,0.113,236,1053,0.113,162,1701,4497.400000000001,30704.5]
["2025-02-26T14:01:32.000000000",593.94,597.0,0.14,0.16,3.07,3.33,0.116,-0.884,0.076,117,1213,0.076,236,1440,2682.8,30704.5]
["2025-02-26T14:01:32.000000000",593.94,598.0,0.06,0.08,3.99,4.27,0.062,-0.938,0.046,185,1729,0.046,120,1380,1403.0,30704.5]
["2025-02-26T14:01:32.000000000",593.94,599.0,0.03,0.04,4.95,5.23,0.036,-0.964,0.028,307,1880,0.028,99,1009,1136.8,30704.5]
["2025-02-26T14:01:32.000000000",593.94,600.0,0.02,0.03,5.89,6.26,0.019,-0.981,0.016,366,2283,0.016,76,1076,707.2,30704.5]
["2025-02-26T14:01:32.000000000",593.94,601.0,0.01,0.02,6.88,7.25,0.013,-0.987,0.011,76,2197,0.011,99,815,192.5,30704.5]
["2025-02-26T14:01:32.000000000",593.94,602.0,0.0,0.02,8.02,8.05,0.009,-0.991,0.007,186,1221,0.007,111,490,207.9,30704.5]
["2025-02-26T14:01:32.000000000",593.94,603.0,0.0,0.02,9.02,9.05,0.008,-0.992,0.006,75,954,0.006,111,749,111.6,30704.5]
["2025-02-26T14:01:32.000000000",593.94,604.0,0.0,0.01,9.87,10.24,0.004,-0.996,0.003,60,468,0.003,531,435,177.29999999999998,30704.5]
["2025-02-26T14:01:32.000000000",593.94,605.0,0.0,0.01,10.87,11.24,0.004,-0.996,0.003,194,330,0.003,543,346,221.1,30704.5]
["2025-02-26T14:01:32.000000000",593.94,606.0,0.0,0.01,11.87,12.24,0.004,-0.996,0.002,93,190,0.002,443,408,107.2,30704.5]
["2025-02-26T14:01:32.000000000",593.94,607.0,0.0,0.01,12.87,13.24,0.003,-0.997,0.002,124,30,0.002,63,191,37.4,30704.5]
["2025-02-26T14:01:32.000000000",593.94,608.0,0.0,0.01,13.87,14.24,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,30704.5]
["2025-02-26T14:01:32.000000000",593.94,609.0,0.0,0.01,14.87,15.24,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,30704.5]
["2025-02-26T14:01:32.000000000",593.94,610.0,0.0,0.01,15.87,16.24,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,30704.5]
["2025-02-26T14:01:32.000000000",593.94,611.0,0.0,0.01,16.87,17.24,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,30704.5]
["2025-02-26T14:01:32.000000000",593.94,612.0,0.0,0.01,17.87,18.24,0.003,-0.997,0.001,607,16,0.001,19,20,62.6,30704.5]
["2025-02-26T14:01:32.000000000",593.94,613.0,0.0,0.01,18.87,19.24,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,30704.5]
["2025-02-26T14:01:32.000000000",593.94,614.0,0.0,0.01,19.87,20.24,0.002,-0.998,0.001,107,6,0.001,78,0,18.5,30704.5]
["2025-02-26T14:01:32.000000000",593.94,615.0,0.0,0.01,20.87,21.24,0.002,-0.998,0.001,954,0,0.001,15,1,96.9,30704.5]
["2025-02-26T14:01:32.000000000",593.94,616.0,0.0,0.01,21.87,22.24,0.002,-0.998,0.001,151,5,0.001,16,21,16.7,30704.5]
["2025-02-26T14:01:32.000000000",593.94,617.0,0.0,0.01,22.87,23.24,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,30704.5]
["2025-02-26T14:01:32.000000000",593.94,618.0,0.0,0.01,23.87,24.24,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,30704.5]
["2025-02-26T14:01:43.000000000",593.94,569.0,24.82,25.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30704.5]
["2025-02-26T14:01:43.000000000",593.94,570.0,23.82,24.13,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,30704.5]
["2025-02-26T14:01:43.000000000",593.94,571.0,22.82,23.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,30704.5]
["2025-02-26T14:01:43.000000000",593.94,572.0,21.82,22.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30704.5]
["2025-02-26T14:01:43.000000000",593.94,573.0,20.82,21.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30704.5]
["2025-02-26T14:01:43.000000000",593.94,574.0,19.82,20.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,30704.5]
["2025-02-26T14:01:43.000000000",593.94,575.0,18.82,19.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,30704.5]
["2025-02-26T14:01:43.000000000",593.94,576.0,17.82,18.13,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,4,0,0.5,30704.5]
["2025-02-26T14:01:43.000000000",593.94,577.0,16.82,17.13,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,30704.5]
["2025-02-26T14:01:43.000000000",593.94,578.0,15.82,16.13,0.0,0.02,0.995,-0.005,0.002,59,50,0.002,11,2,14.000000000000002,30704.5]
["2025-02-26T14:01:43.000000000",593.94,579.0,14.82,15.13,0.0,0.02,0.995,-0.005,0.003,130,0,0.003,8,1,41.400000000000006,30704.5]
["2025-02-26T14:01:43.000000000",593.94,580.0,13.83,14.13,0.0,0.02,0.994,-0.006,0.003,200,0,0.003,996,2,358.8,30704.5]
["2025-02-26T14:01:43.000000000",593.94,581.0,12.83,13.14,0.0,0.02,0.994,-0.006,0.003,100,0,0.003,28,0,38.4,30704.5]
["2025-02-26T14:01:43.000000000",593.94,582.0,11.83,12.14,0.0,0.02,0.994,-0.006,0.004,271,20,0.004,53,6,129.6,30704.5]
["2025-02-26T14:01:43.000000000",593.94,583.0,11.0,11.02,0.01,0.02,0.991,-0.009,0.005,61,61,0.005,19,2,40.0,30704.5]
["2025-02-26T14:01:43.000000000",593.94,584.0,10.0,10.03,0.01,0.02,0.99,-0.01,0.006,40,62,0.006,199,48,143.4,30704.5]
["2025-02-26T14:01:43.000000000",593.94,585.0,9.0,9.03,0.01,0.03,0.986,-0.014,0.009,40,82,0.009,580,423,558.0,30704.5]
["2025-02-26T14:01:43.000000000",593.94,586.0,8.01,8.04,0.02,0.04,0.979,-0.021,0.013,31,120,0.013,185,40,280.79999999999995,30704.5]
["2025-02-26T14:01:43.000000000",593.94,587.0,7.03,7.06,0.04,0.05,0.969,-0.031,0.019,52,271,0.019,230,112,535.8000000000001,30704.5]
["2025-02-26T14:01:43.000000000",593.94,588.0,6.05,6.08,0.06,0.07,0.955,-0.047,0.027,41,530,0.028,108,254,413.1,30704.5]
["2025-02-26T14:01:43.000000000",593.94,589.0,4.97,5.18,0.09,0.11,0.93,-0.07,0.04,20,492,0.04,337,558,1428.0,30704.5]
["2025-02-26T14:01:43.000000000",593.94,590.0,4.04,4.23,0.15,0.17,0.894,-0.108,0.058,69,608,0.058,265,795,1937.2,30704.5]
["2025-02-26T14:01:43.000000000",593.94,591.0,3.14,3.33,0.25,0.27,0.836,-0.165,0.082,60,416,0.082,133,852,1582.6,30704.5]
["2025-02-26T14:01:43.000000000",593.94,592.0,2.32,2.48,0.41,0.43,0.749,-0.251,0.11,24,326,0.11,196,947,2420.0,30704.5]
["2025-02-26T14:01:43.000000000",593.94,593.0,1.66,1.69,0.66,0.69,0.633,-0.367,0.137,65,352,0.137,71,779,1863.2,30704.5]
["2025-02-26T14:01:43.000000000",593.94,594.0,1.04,1.07,1.0,1.12,0.49,-0.51,0.148,29,470,0.148,203,1146,3433.6,30704.5]
["2025-02-26T14:01:43.000000000",593.94,595.0,0.58,0.61,1.52,1.69,0.339,-0.661,0.143,81,617,0.143,159,1806,3431.999999999999,30704.5]
["2025-02-26T14:01:43.000000000",593.94,596.0,0.29,0.31,2.22,2.42,0.209,-0.791,0.113,236,1054,0.113,162,1701,4497.400000000001,30704.5]
["2025-02-26T14:01:43.000000000",593.94,597.0,0.14,0.16,3.05,3.28,0.116,-0.884,0.076,117,1213,0.076,236,1441,2682.8,30704.5]
["2025-02-26T14:01:43.000000000",593.94,598.0,0.07,0.08,3.97,4.21,0.062,-0.938,0.046,185,1729,0.046,120,1380,1403.0,30704.5]
["2025-02-26T14:01:43.000000000",593.94,599.0,0.03,0.05,4.93,5.18,0.036,-0.964,0.028,307,1880,0.028,99,1009,1136.8,30704.5]
["2025-02-26T14:01:43.000000000",593.94,600.0,0.01,0.03,5.87,6.2,0.019,-0.981,0.016,366,2283,0.016,76,1076,707.2,30704.5]
["2025-02-26T14:01:43.000000000",593.94,601.0,0.01,0.02,6.86,7.18,0.013,-0.987,0.011,76,2197,0.011,99,815,192.5,30704.5]
["2025-02-26T14:01:43.000000000",593.94,602.0,0.0,0.02,7.86,8.19,0.009,-0.991,0.007,186,1221,0.007,111,490,207.9,30704.5]
["2025-02-26T14:01:43.000000000",593.94,603.0,0.0,0.02,8.86,9.19,0.008,-0.992,0.006,75,954,0.006,111,749,111.6,30704.5]
["2025-02-26T14:01:43.000000000",593.94,604.0,0.0,0.01,9.85,10.17,0.004,-0.996,0.003,60,468,0.003,531,435,177.29999999999998,30704.5]
["2025-02-26T14:01:43.000000000",593.94,605.0,0.0,0.01,10.85,11.18,0.004,-0.996,0.003,194,330,0.003,543,346,221.1,30704.5]
["2025-02-26T14:01:43.000000000",593.94,606.0,0.0,0.01,11.85,12.18,0.004,-0.996,0.002,93,190,0.002,443,408,107.2,30704.5]
["2025-02-26T14:01:43.000000000",593.94,607.0,0.0,0.01,12.85,13.18,0.003,-0.997,0.002,124,30,0.002,63,191,37.4,30704.5]
["2025-02-26T14:01:43.000000000",593.94,608.0,0.0,0.01,13.85,14.18,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,30704.5]
["2025-02-26T14:01:43.000000000",593.94,609.0,0.0,0.01,14.85,15.18,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,30704.5]
["2025-02-26T14:01:43.000000000",593.94,610.0,0.0,0.01,15.85,16.18,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,30704.5]
["2025-02-26T14:01:43.000000000",593.94,611.0,0.0,0.01,16.85,17.18,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,30704.5]
["2025-02-26T14:01:43.000000000",593.94,612.0,0.0,0.01,17.85,18.18,0.003,-0.997,0.001,607,16,0.001,19,20,62.6,30704.5]
["2025-02-26T14:01:43.000000000",593.94,613.0,0.0,0.01,18.85,19.18,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,30704.5]
["2025-02-26T14:01:43.000000000",593.94,614.0,0.0,0.01,19.85,20.18,0.002,-0.998,0.001,107,6,0.001,78,0,18.5,30704.5]
["2025-02-26T14:01:43.000000000",593.94,615.0,0.0,0.01,20.85,21.18,0.002,-0.998,0.001,954,0,0.001,15,1,96.9,30704.5]
["2025-02-26T14:01:43.000000000",593.94,616.0,0.0,0.01,21.85,22.18,0.002,-0.998,0.001,151,5,0.001,16,21,16.7,30704.5]
["2025-02-26T14:01:43.000000000",593.94,617.0,0.0,0.01,22.85,23.18,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,30704.5]
["2025-02-26T14:01:43.000000000",593.94,618.0,0.0,0.01,23.85,24.18,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,30704.5]
["2025-02-26T14:01:54.000000000",594.0,569.0,24.88,25.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30750.300000000003]
["2025-02-26T14:01:54.000000000",594.0,570.0,23.88,24.25,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,30750.300000000003]
["2025-02-26T14:01:54.000000000",594.0,571.0,22.88,23.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,30750.300000000003]
["2025-02-26T14:01:54.000000000",594.0,572.0,21.88,22.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30750.300000000003]
["2025-02-26T14:01:54.000000000",594.0,573.0,20.88,21.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30750.300000000003]
["2025-02-26T14:01:54.000000000",594.0,574.0,19.88,20.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,30750.300000000003]
["2025-02-26T14:01:54.000000000",594.0,575.0,18.88,19.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,30750.300000000003]
["2025-02-26T14:01:54.000000000",594.0,576.0,17.88,18.25,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,4,0,0.5,30750.300000000003]
["2025-02-26T14:01:54.000000000",594.0,577.0,16.88,17.25,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,30750.300000000003]
["2025-02-26T14:01:54.000000000",594.0,578.0,15.88,16.25,0.0,0.02,0.995,-0.005,0.002,59,50,0.002,11,2,14.000000000000002,30750.300000000003]
["2025-02-26T14:01:54.000000000",594.0,579.0,14.89,15.25,0.0,0.02,0.995,-0.005,0.003,130,0,0.003,8,1,41.400000000000006,30750.300000000003]
["2025-02-26T14:01:54.000000000",594.0,580.0,13.89,14.25,0.0,0.02,0.994,-0.006,0.003,200,0,0.003,996,2,358.8,30750.300000000003]
["2025-02-26T14:01:54.000000000",594.0,581.0,12.89,13.25,0.0,0.02,0.994,-0.006,0.003,100,0,0.003,28,0,38.4,30750.300000000003]
["2025-02-26T14:01:54.000000000",594.0,582.0,11.89,12.26,0.0,0.02,0.994,-0.006,0.004,271,20,0.004,53,6,129.6,30750.300000000003]
["2025-02-26T14:01:54.000000000",594.0,583.0,10.89,11.26,0.0,0.02,0.991,-0.009,0.005,61,61,0.005,19,2,40.0,30750.300000000003]
["2025-02-26T14:01:54.000000000",594.0,584.0,9.94,10.22,0.01,0.02,0.99,-0.01,0.006,40,62,0.006,199,48,143.4,30750.300000000003]
["2025-02-26T14:01:54.000000000",594.0,585.0,8.94,9.23,0.01,0.03,0.986,-0.014,0.009,40,82,0.009,580,423,558.0,30750.300000000003]
["2025-02-26T14:01:54.000000000",594.0,586.0,7.95,8.24,0.02,0.04,0.979,-0.021,0.013,31,120,0.013,185,41,280.79999999999995,30750.300000000003]
["2025-02-26T14:01:54.000000000",594.0,587.0,7.12,7.15,0.03,0.05,0.969,-0.031,0.019,52,271,0.019,230,112,535.8000000000001,30750.300000000003]
["2025-02-26T14:01:54.000000000",594.0,588.0,6.14,6.17,0.05,0.07,0.955,-0.045,0.027,41,530,0.027,108,254,402.3,30750.300000000003]
["2025-02-26T14:01:54.000000000",594.0,589.0,5.02,5.29,0.09,0.1,0.932,-0.068,0.039,20,492,0.039,337,558,1392.3,30750.300000000003]
["2025-02-26T14:01:54.000000000",594.0,590.0,4.09,4.34,0.14,0.16,0.895,-0.105,0.057,69,608,0.057,265,795,1903.8,30750.300000000003]
["2025-02-26T14:01:54.000000000",594.0,591.0,3.19,3.43,0.23,0.25,0.839,-0.161,0.082,60,416,0.082,133,852,1582.6,30750.300000000003]
["2025-02-26T14:01:54.000000000",594.0,592.0,2.36,2.57,0.39,0.41,0.754,-0.246,0.11,24,326,0.11,196,947,2420.0,30750.300000000003]
["2025-02-26T14:01:54.000000000",594.0,593.0,1.63,1.8,0.63,0.66,0.638,-0.362,0.138,65,352,0.138,71,783,1876.8,30750.300000000003]
["2025-02-26T14:01:54.000000000",594.0,594.0,1.03,1.12,0.99,1.02,0.494,-0.506,0.148,29,470,0.148,203,1146,3433.6,30750.300000000003]
["2025-02-26T14:01:54.000000000",594.0,595.0,0.61,0.64,1.46,1.63,0.344,-0.656,0.142,81,617,0.142,159,1806,3408.0,30750.300000000003]
["2025-02-26T14:01:54.000000000",594.0,596.0,0.32,0.34,2.14,2.37,0.212,-0.788,0.114,236,1054,0.114,162,1701,4537.2,30750.300000000003]
["2025-02-26T14:01:54.000000000",594.0,597.0,0.15,0.17,2.96,3.22,0.119,-0.881,0.077,117,1213,0.077,236,1441,2718.1,30750.300000000003]
["2025-02-26T14:01:54.000000000",594.0,598.0,0.07,0.09,3.87,4.15,0.065,-0.935,0.048,185,1729,0.048,120,1389,1464.0,30750.300000000003]
["2025-02-26T14:01:54.000000000",594.0,599.0,0.03,0.05,4.83,5.12,0.036,-0.964,0.028,307,1880,0.028,99,1017,1136.8,30750.300000000003]
["2025-02-26T14:01:54.000000000",594.0,600.0,0.02,0.03,5.78,6.14,0.019,-0.981,0.016,366,2283,0.016,76,1076,707.2,30750.300000000003]
["2025-02-26T14:01:54.000000000",594.0,601.0,0.01,0.02,6.77,7.13,0.013,-0.987,0.011,76,2197,0.011,99,815,192.5,30750.300000000003]
["2025-02-26T14:01:54.000000000",594.0,602.0,0.0,0.02,7.76,8.13,0.009,-0.991,0.007,186,1221,0.007,111,490,207.9,30750.300000000003]
["2025-02-26T14:01:54.000000000",594.0,603.0,0.0,0.02,8.76,9.12,0.008,-0.992,0.006,75,954,0.006,111,749,111.6,30750.300000000003]
["2025-02-26T14:01:54.000000000",594.0,604.0,0.0,0.01,9.76,10.12,0.004,-0.996,0.003,60,468,0.003,531,435,177.29999999999998,30750.300000000003]
["2025-02-26T14:01:54.000000000",594.0,605.0,0.0,0.01,10.76,11.12,0.004,-0.996,0.003,194,330,0.003,543,346,221.1,30750.300000000003]
["2025-02-26T14:01:54.000000000",594.0,606.0,0.0,0.01,11.75,12.12,0.004,-0.996,0.002,93,190,0.002,443,408,107.2,30750.300000000003]
["2025-02-26T14:01:54.000000000",594.0,607.0,0.0,0.01,12.75,13.12,0.003,-0.997,0.002,124,30,0.002,63,191,37.4,30750.300000000003]
["2025-02-26T14:01:54.000000000",594.0,608.0,0.0,0.01,13.75,14.12,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,30750.300000000003]
["2025-02-26T14:01:54.000000000",594.0,609.0,0.0,0.01,14.75,15.12,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,30750.300000000003]
["2025-02-26T14:01:54.000000000",594.0,610.0,0.0,0.01,15.75,16.12,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,30750.300000000003]
["2025-02-26T14:01:54.000000000",594.0,611.0,0.0,0.01,16.75,17.12,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,30750.300000000003]
["2025-02-26T14:01:54.000000000",594.0,612.0,0.0,0.01,17.75,18.12,0.003,-0.997,0.001,607,16,0.001,19,20,62.6,30750.300000000003]
["2025-02-26T14:01:54.000000000",594.0,613.0,0.0,0.01,18.75,19.12,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,30750.300000000003]
["2025-02-26T14:01:54.000000000",594.0,614.0,0.0,0.01,19.75,20.12,0.002,-0.998,0.001,107,6,0.001,78,0,18.5,30750.300000000003]
["2025-02-26T14:01:54.000000000",594.0,615.0,0.0,0.01,20.75,21.12,0.002,-0.998,0.001,954,0,0.001,15,1,96.9,30750.300000000003]
["2025-02-26T14:01:54.000000000",594.0,616.0,0.0,0.01,21.75,22.12,0.002,-0.998,0.001,151,5,0.001,16,21,16.7,30750.300000000003]
["2025-02-26T14:01:54.000000000",594.0,617.0,0.0,0.01,22.75,23.12,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,30750.300000000003]
["2025-02-26T14:01:54.000000000",594.0,618.0,0.0,0.01,23.75,24.12,0.002,-0.998,0.001,25,5,0.001,7,0,3.2,30750.300000000003]
["2025-02-26T14:02:06.000000000",594.09,570.0,24.0,24.33,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,30692.7]
["2025-02-26T14:02:06.000000000",594.09,571.0,23.0,23.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,30692.7]
["2025-02-26T14:02:06.000000000",594.09,572.0,22.0,22.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30692.7]
["2025-02-26T14:02:06.000000000",594.09,573.0,21.0,21.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30692.7]
["2025-02-26T14:02:06.000000000",594.09,574.0,20.0,20.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,30692.7]
["2025-02-26T14:02:06.000000000",594.09,575.0,19.0,19.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,30692.7]
["2025-02-26T14:02:06.000000000",594.09,576.0,18.0,18.34,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,4,0,0.5,30692.7]
["2025-02-26T14:02:06.000000000",594.09,577.0,17.0,17.34,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,30692.7]
["2025-02-26T14:02:06.000000000",594.09,578.0,16.0,16.34,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,30692.7]
["2025-02-26T14:02:06.000000000",594.09,579.0,15.01,15.34,0.0,0.02,0.995,-0.005,0.003,130,0,0.003,8,1,41.400000000000006,30692.7]
["2025-02-26T14:02:06.000000000",594.09,580.0,14.01,14.34,0.0,0.02,0.994,-0.006,0.003,200,0,0.003,996,2,358.8,30692.7]
["2025-02-26T14:02:06.000000000",594.09,581.0,13.01,13.34,0.0,0.02,0.994,-0.006,0.003,100,0,0.003,28,0,38.4,30692.7]
["2025-02-26T14:02:06.000000000",594.09,582.0,12.01,12.34,0.0,0.02,0.994,-0.006,0.004,271,20,0.004,53,6,129.6,30692.7]
["2025-02-26T14:02:06.000000000",594.09,583.0,11.01,11.34,0.0,0.02,0.993,-0.007,0.004,61,61,0.004,19,2,32.0,30692.7]
["2025-02-26T14:02:06.000000000",594.09,584.0,10.02,10.35,0.01,0.02,0.99,-0.01,0.006,40,62,0.006,199,48,143.4,30692.7]
["2025-02-26T14:02:06.000000000",594.09,585.0,9.06,9.32,0.01,0.03,0.986,-0.014,0.008,40,82,0.008,580,423,496.0,30692.7]
["2025-02-26T14:02:06.000000000",594.09,586.0,8.07,8.32,0.02,0.03,0.979,-0.021,0.013,31,140,0.013,185,41,280.79999999999995,30692.7]
["2025-02-26T14:02:06.000000000",594.09,587.0,7.08,7.33,0.03,0.04,0.972,-0.028,0.017,52,271,0.017,230,112,479.4,30692.7]
["2025-02-26T14:02:06.000000000",594.09,588.0,6.1,6.35,0.05,0.06,0.958,-0.042,0.026,41,530,0.026,108,254,387.4,30692.7]
["2025-02-26T14:02:06.000000000",594.09,589.0,5.13,5.38,0.08,0.09,0.935,-0.065,0.038,20,492,0.038,337,558,1356.6,30692.7]
["2025-02-26T14:02:06.000000000",594.09,590.0,4.19,4.42,0.13,0.14,0.898,-0.102,0.056,69,608,0.056,265,795,1870.4,30692.7]
["2025-02-26T14:02:06.000000000",594.09,591.0,3.29,3.5,0.21,0.23,0.844,-0.156,0.08,60,416,0.08,133,852,1544.0000000000002,30692.7]
["2025-02-26T14:02:06.000000000",594.09,592.0,2.45,2.64,0.35,0.38,0.761,-0.24,0.108,24,326,0.108,196,950,2376.0,30692.7]
["2025-02-26T14:02:06.000000000",594.09,593.0,1.7,1.86,0.57,0.62,0.647,-0.355,0.136,65,352,0.135,71,784,1842.5,30692.7]
["2025-02-26T14:02:06.000000000",594.09,594.0,1.08,1.2,0.93,0.98,0.504,-0.496,0.153,29,471,0.152,203,1147,3529.3,30692.7]
["2025-02-26T14:02:06.000000000",594.09,595.0,0.63,0.69,1.4,1.56,0.354,-0.646,0.143,81,617,0.143,159,1806,3431.999999999999,30692.7]
["2025-02-26T14:02:06.000000000",594.09,596.0,0.32,0.35,2.07,2.27,0.217,-0.779,0.117,236,1058,0.116,162,1701,4640.400000000001,30692.7]
["2025-02-26T14:02:06.000000000",594.09,597.0,0.15,0.18,2.88,3.11,0.121,-0.875,0.079,117,1213,0.08,236,1441,2812.3,30692.7]
["2025-02-26T14:02:06.000000000",594.09,598.0,0.07,0.09,3.79,4.03,0.063,-0.934,0.048,185,1729,0.049,120,1389,1476.0000000000002,30692.7]
["2025-02-26T14:02:06.000000000",594.09,599.0,0.03,0.05,4.75,4.99,0.036,-0.964,0.029,307,1881,0.029,99,1017,1177.4,30692.7]
["2025-02-26T14:02:06.000000000",594.09,600.0,0.01,0.03,5.73,5.98,0.019,-0.981,0.016,366,2283,0.016,76,1076,707.2,30692.7]
["2025-02-26T14:02:06.000000000",594.09,601.0,0.0,0.02,6.68,7.0,0.01,-0.99,0.009,76,2197,0.009,99,815,157.49999999999997,30692.7]
["2025-02-26T14:02:06.000000000",594.09,602.0,0.0,0.02,7.68,8.0,0.005,-0.995,0.005,186,1221,0.005,111,490,148.5,30692.7]
["2025-02-26T14:02:06.000000000",594.09,603.0,0.0,0.02,8.67,9.0,0.008,-0.992,0.006,75,954,0.006,111,749,111.6,30692.7]
["2025-02-26T14:02:06.000000000",594.09,604.0,0.0,0.01,9.67,10.0,0.004,-0.996,0.003,60,468,0.003,531,435,177.29999999999998,30692.7]
["2025-02-26T14:02:06.000000000",594.09,605.0,0.0,0.01,10.67,11.0,0.004,-0.996,0.003,194,330,0.003,543,346,221.1,30692.7]
["2025-02-26T14:02:06.000000000",594.09,606.0,0.0,0.01,11.67,11.99,0.004,-0.996,0.002,93,190,0.002,443,408,107.2,30692.7]
["2025-02-26T14:02:06.000000000",594.09,607.0,0.0,0.01,12.67,12.99,0.003,-0.997,0.002,124,30,0.002,63,191,37.4,30692.7]
["2025-02-26T14:02:06.000000000",594.09,608.0,0.0,0.01,13.67,13.99,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,30692.7]
["2025-02-26T14:02:06.000000000",594.09,609.0,0.0,0.01,14.67,14.99,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,30692.7]
["2025-02-26T14:02:06.000000000",594.09,610.0,0.0,0.01,15.67,15.99,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,30692.7]
["2025-02-26T14:02:06.000000000",594.09,611.0,0.0,0.01,16.67,16.99,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,30692.7]
["2025-02-26T14:02:06.000000000",594.09,612.0,0.0,0.01,17.67,17.99,0.003,-0.997,0.001,607,16,0.001,19,20,62.6,30692.7]
["2025-02-26T14:02:06.000000000",594.09,613.0,0.0,0.01,18.67,18.99,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,30692.7]
["2025-02-26T14:02:06.000000000",594.09,614.0,0.0,0.01,19.67,19.99,0.002,-0.998,0.001,107,6,0.001,78,0,18.5,30692.7]
["2025-02-26T14:02:06.000000000",594.09,615.0,0.0,0.01,20.67,20.99,0.002,-0.998,0.001,954,0,0.001,15,1,96.9,30692.7]
["2025-02-26T14:02:06.000000000",594.09,616.0,0.0,0.02,21.67,21.99,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,30692.7]
["2025-02-26T14:02:06.000000000",594.09,617.0,0.0,0.01,22.67,22.99,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,30692.7]
["2025-02-26T14:02:06.000000000",594.09,618.0,0.0,0.01,23.67,23.99,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,30692.7]
["2025-02-26T14:02:06.000000000",594.09,619.0,0.0,0.01,24.67,24.99,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,30692.7]
["2025-02-26T14:02:17.000000000",594.11,570.0,23.98,24.34,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,30845.400000000005]
["2025-02-26T14:02:17.000000000",594.11,571.0,22.98,23.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,30845.400000000005]
["2025-02-26T14:02:17.000000000",594.11,572.0,21.98,22.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30845.400000000005]
["2025-02-26T14:02:17.000000000",594.11,573.0,20.98,21.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30845.400000000005]
["2025-02-26T14:02:17.000000000",594.11,574.0,19.98,20.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,30845.400000000005]
["2025-02-26T14:02:17.000000000",594.11,575.0,18.98,19.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,30845.400000000005]
["2025-02-26T14:02:17.000000000",594.11,576.0,17.99,18.35,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,4,0,0.5,30845.400000000005]
["2025-02-26T14:02:17.000000000",594.11,577.0,16.99,17.35,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,30845.400000000005]
["2025-02-26T14:02:17.000000000",594.11,578.0,16.02,16.35,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,30845.400000000005]
["2025-02-26T14:02:17.000000000",594.11,579.0,15.02,15.35,0.0,0.02,0.995,-0.005,0.003,130,0,0.003,8,1,41.400000000000006,30845.400000000005]
["2025-02-26T14:02:17.000000000",594.11,580.0,14.02,14.35,0.0,0.02,0.994,-0.006,0.003,200,0,0.003,996,2,358.8,30845.400000000005]
["2025-02-26T14:02:17.000000000",594.11,581.0,12.86,13.35,0.0,0.02,0.994,-0.006,0.003,100,0,0.003,28,0,38.4,30845.400000000005]
["2025-02-26T14:02:17.000000000",594.11,582.0,11.99,12.35,0.0,0.02,0.994,-0.006,0.004,271,20,0.004,53,6,129.6,30845.400000000005]
["2025-02-26T14:02:17.000000000",594.11,583.0,11.0,11.35,0.0,0.02,0.993,-0.007,0.004,61,61,0.004,19,2,32.0,30845.400000000005]
["2025-02-26T14:02:17.000000000",594.11,584.0,10.17,10.2,0.01,0.03,0.99,-0.01,0.006,40,62,0.006,199,48,143.4,30845.400000000005]
["2025-02-26T14:02:17.000000000",594.11,585.0,9.18,9.21,0.01,0.03,0.986,-0.014,0.008,40,82,0.008,580,423,496.0,30845.400000000005]
["2025-02-26T14:02:17.000000000",594.11,586.0,7.92,8.33,0.02,0.04,0.979,-0.021,0.012,31,140,0.012,185,41,259.2,30845.400000000005]
["2025-02-26T14:02:17.000000000",594.11,587.0,7.2,7.23,0.03,0.05,0.972,-0.028,0.017,52,291,0.017,230,112,479.4,30845.400000000005]
["2025-02-26T14:02:17.000000000",594.11,588.0,6.08,6.36,0.05,0.07,0.958,-0.042,0.025,41,530,0.025,108,254,372.50000000000006,30845.400000000005]
["2025-02-26T14:02:17.000000000",594.11,589.0,5.11,5.39,0.07,0.1,0.94,-0.06,0.036,20,492,0.036,337,559,1285.2,30845.400000000005]
["2025-02-26T14:02:17.000000000",594.11,590.0,4.2,4.43,0.12,0.15,0.905,-0.095,0.054,69,608,0.054,265,795,1803.6,30845.400000000005]
["2025-02-26T14:02:17.000000000",594.11,591.0,3.27,3.51,0.21,0.25,0.849,-0.151,0.078,60,416,0.078,133,853,1505.4,30845.400000000005]
["2025-02-26T14:02:17.000000000",594.11,592.0,2.34,2.64,0.34,0.4,0.767,-0.232,0.107,24,326,0.107,196,950,2354.0000000000005,30845.400000000005]
["2025-02-26T14:02:17.000000000",594.11,593.0,1.61,1.86,0.57,0.65,0.653,-0.345,0.135,65,352,0.137,71,794,1850.2000000000005,30845.400000000005]
["2025-02-26T14:02:17.000000000",594.11,594.0,1.03,1.2,0.93,1.02,0.511,-0.489,0.153,29,471,0.153,203,1147,3549.6000000000004,30845.400000000005]
["2025-02-26T14:02:17.000000000",594.11,595.0,0.62,0.69,1.39,1.58,0.358,-0.642,0.146,81,618,0.146,159,1806,3504.0,30845.400000000005]
["2025-02-26T14:02:17.000000000",594.11,596.0,0.32,0.36,2.06,2.4,0.22,-0.78,0.119,236,1058,0.119,162,1701,4736.2,30845.400000000005]
["2025-02-26T14:02:17.000000000",594.11,597.0,0.15,0.18,2.87,3.25,0.124,-0.876,0.081,117,1213,0.081,236,1441,2859.3,30845.400000000005]
["2025-02-26T14:02:17.000000000",594.11,598.0,0.07,0.09,3.78,4.18,0.063,-0.937,0.048,185,1729,0.048,120,1389,1464.0,30845.400000000005]
["2025-02-26T14:02:17.000000000",594.11,599.0,0.03,0.05,4.73,5.15,0.037,-0.963,0.029,307,1882,0.029,99,1017,1177.4,30845.400000000005]
["2025-02-26T14:02:17.000000000",594.11,600.0,0.01,0.03,5.68,6.17,0.019,-0.981,0.017,366,2283,0.017,76,1076,751.4,30845.400000000005]
["2025-02-26T14:02:17.000000000",594.11,601.0,0.0,0.02,6.67,7.16,0.01,-0.99,0.009,76,2197,0.009,99,815,157.49999999999997,30845.400000000005]
["2025-02-26T14:02:17.000000000",594.11,602.0,0.0,0.02,7.82,7.85,0.009,-0.991,0.007,186,1221,0.007,111,490,207.9,30845.400000000005]
["2025-02-26T14:02:17.000000000",594.11,603.0,0.0,0.02,8.66,9.15,0.008,-0.992,0.006,75,954,0.006,111,749,111.6,30845.400000000005]
["2025-02-26T14:02:17.000000000",594.11,604.0,0.0,0.01,9.66,10.15,0.004,-0.996,0.003,60,468,0.003,531,435,177.29999999999998,30845.400000000005]
["2025-02-26T14:02:17.000000000",594.11,605.0,0.0,0.01,10.81,10.84,0.004,-0.996,0.003,194,330,0.003,543,346,221.1,30845.400000000005]
["2025-02-26T14:02:17.000000000",594.11,606.0,0.0,0.01,11.66,12.15,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,30845.400000000005]
["2025-02-26T14:02:17.000000000",594.11,607.0,0.0,0.01,12.66,13.15,0.003,-0.997,0.002,124,30,0.002,63,191,37.4,30845.400000000005]
["2025-02-26T14:02:17.000000000",594.11,608.0,0.0,0.01,13.66,14.15,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,30845.400000000005]
["2025-02-26T14:02:17.000000000",594.11,609.0,0.0,0.01,14.66,15.15,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,30845.400000000005]
["2025-02-26T14:02:17.000000000",594.11,610.0,0.0,0.01,15.66,16.15,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,30845.400000000005]
["2025-02-26T14:02:17.000000000",594.11,611.0,0.0,0.01,16.66,17.15,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,30845.400000000005]
["2025-02-26T14:02:17.000000000",594.11,612.0,0.0,0.01,17.66,18.15,0.003,-0.997,0.001,607,16,0.001,19,20,62.6,30845.400000000005]
["2025-02-26T14:02:17.000000000",594.11,613.0,0.0,0.01,18.66,19.15,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,30845.400000000005]
["2025-02-26T14:02:17.000000000",594.11,614.0,0.0,0.01,19.66,20.15,0.002,-0.998,0.001,107,6,0.001,78,0,18.5,30845.400000000005]
["2025-02-26T14:02:17.000000000",594.11,615.0,0.0,0.01,20.66,21.15,0.002,-0.998,0.001,954,0,0.001,15,1,96.9,30845.400000000005]
["2025-02-26T14:02:17.000000000",594.11,616.0,0.0,0.02,21.66,22.15,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,30845.400000000005]
["2025-02-26T14:02:17.000000000",594.11,617.0,0.0,0.01,22.66,23.15,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,30845.400000000005]
["2025-02-26T14:02:17.000000000",594.11,618.0,0.0,0.01,23.66,24.15,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,30845.400000000005]
["2025-02-26T14:02:17.000000000",594.11,619.0,0.0,0.01,24.66,25.15,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,30845.400000000005]
["2025-02-26T14:02:28.000000000",594.17,570.0,24.04,24.41,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,30845.400000000005]
["2025-02-26T14:02:28.000000000",594.17,571.0,23.04,23.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,30845.400000000005]
["2025-02-26T14:02:28.000000000",594.17,572.0,22.04,22.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30845.400000000005]
["2025-02-26T14:02:28.000000000",594.17,573.0,21.04,21.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30845.400000000005]
["2025-02-26T14:02:28.000000000",594.17,574.0,20.04,20.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,30845.400000000005]
["2025-02-26T14:02:28.000000000",594.17,575.0,19.04,19.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,30845.400000000005]
["2025-02-26T14:02:28.000000000",594.17,576.0,18.04,18.41,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,4,0,0.5,30845.400000000005]
["2025-02-26T14:02:28.000000000",594.17,577.0,17.04,17.41,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,30845.400000000005]
["2025-02-26T14:02:28.000000000",594.17,578.0,16.04,16.41,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,30845.400000000005]
["2025-02-26T14:02:28.000000000",594.17,579.0,15.05,15.42,0.0,0.01,0.995,-0.005,0.003,130,0,0.003,8,1,41.400000000000006,30845.400000000005]
["2025-02-26T14:02:28.000000000",594.17,580.0,14.05,14.42,0.0,0.02,0.994,-0.006,0.003,200,0,0.003,996,2,358.8,30845.400000000005]
["2025-02-26T14:02:28.000000000",594.17,581.0,13.05,13.42,0.0,0.02,0.994,-0.006,0.003,100,0,0.003,28,0,38.4,30845.400000000005]
["2025-02-26T14:02:28.000000000",594.17,582.0,12.05,12.42,0.0,0.02,0.994,-0.006,0.004,271,20,0.004,53,6,129.6,30845.400000000005]
["2025-02-26T14:02:28.000000000",594.17,583.0,11.05,11.42,0.0,0.02,0.993,-0.007,0.004,61,61,0.004,19,2,32.0,30845.400000000005]
["2025-02-26T14:02:28.000000000",594.17,584.0,10.06,10.42,0.01,0.03,0.99,-0.01,0.006,40,62,0.006,199,48,143.4,30845.400000000005]
["2025-02-26T14:02:28.000000000",594.17,585.0,9.1,9.4,0.01,0.03,0.986,-0.014,0.008,40,82,0.008,580,423,496.0,30845.400000000005]
["2025-02-26T14:02:28.000000000",594.17,586.0,8.1,8.4,0.02,0.04,0.979,-0.021,0.012,31,140,0.012,185,41,259.2,30845.400000000005]
["2025-02-26T14:02:28.000000000",594.17,587.0,7.12,7.41,0.03,0.05,0.972,-0.028,0.017,52,291,0.017,230,112,479.4,30845.400000000005]
["2025-02-26T14:02:28.000000000",594.17,588.0,6.14,6.43,0.05,0.07,0.958,-0.042,0.025,41,530,0.025,108,254,372.50000000000006,30845.400000000005]
["2025-02-26T14:02:28.000000000",594.17,589.0,5.17,5.45,0.07,0.1,0.94,-0.06,0.036,20,492,0.036,337,559,1285.2,30845.400000000005]
["2025-02-26T14:02:28.000000000",594.17,590.0,4.22,4.5,0.12,0.14,0.905,-0.095,0.054,69,608,0.054,265,795,1803.6,30845.400000000005]
["2025-02-26T14:02:28.000000000",594.17,591.0,3.32,3.57,0.2,0.23,0.849,-0.151,0.078,60,416,0.078,133,853,1505.4,30845.400000000005]
["2025-02-26T14:02:28.000000000",594.17,592.0,2.48,2.7,0.34,0.38,0.767,-0.232,0.107,24,326,0.107,196,952,2354.0000000000005,30845.400000000005]
["2025-02-26T14:02:28.000000000",594.17,593.0,1.72,1.91,0.57,0.62,0.653,-0.345,0.135,65,352,0.137,71,794,1850.2000000000005,30845.400000000005]
["2025-02-26T14:02:28.000000000",594.17,594.0,1.1,1.21,0.92,0.97,0.511,-0.489,0.153,29,472,0.153,203,1149,3549.6000000000004,30845.400000000005]
["2025-02-26T14:02:28.000000000",594.17,595.0,0.66,0.71,1.36,1.46,0.358,-0.642,0.146,81,618,0.146,159,1806,3504.0,30845.400000000005]
["2025-02-26T14:02:28.000000000",594.17,596.0,0.34,0.38,2.09,2.13,0.22,-0.78,0.119,236,1058,0.119,162,1701,4736.2,30845.400000000005]
["2025-02-26T14:02:28.000000000",594.17,597.0,0.17,0.19,2.81,3.08,0.124,-0.876,0.081,117,1213,0.081,236,1441,2859.3,30845.400000000005]
["2025-02-26T14:02:28.000000000",594.17,598.0,0.08,0.1,3.71,4.0,0.063,-0.937,0.048,185,1729,0.048,120,1389,1464.0,30845.400000000005]
["2025-02-26T14:02:28.000000000",594.17,599.0,0.04,0.05,4.7,4.96,0.037,-0.963,0.029,307,1882,0.029,99,1018,1177.4,30845.400000000005]
["2025-02-26T14:02:28.000000000",594.17,600.0,0.02,0.03,5.76,5.8,0.019,-0.981,0.017,366,2283,0.017,76,1076,751.4,30845.400000000005]
["2025-02-26T14:02:28.000000000",594.17,601.0,0.01,0.02,6.6,6.97,0.01,-0.99,0.009,76,2197,0.009,99,815,157.49999999999997,30845.400000000005]
["2025-02-26T14:02:28.000000000",594.17,602.0,0.0,0.02,7.6,7.97,0.009,-0.991,0.007,186,1221,0.007,111,490,207.9,30845.400000000005]
["2025-02-26T14:02:28.000000000",594.17,603.0,0.0,0.02,8.59,8.96,0.008,-0.992,0.006,75,954,0.006,111,749,111.6,30845.400000000005]
["2025-02-26T14:02:28.000000000",594.17,604.0,0.0,0.01,9.59,9.96,0.004,-0.996,0.003,60,468,0.003,531,435,177.29999999999998,30845.400000000005]
["2025-02-26T14:02:28.000000000",594.17,605.0,0.0,0.01,10.59,10.96,0.004,-0.996,0.003,194,330,0.003,543,346,221.1,30845.400000000005]
["2025-02-26T14:02:28.000000000",594.17,606.0,0.0,0.01,11.59,11.96,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,30845.400000000005]
["2025-02-26T14:02:28.000000000",594.17,607.0,0.0,0.01,12.59,12.96,0.003,-0.997,0.002,124,30,0.002,63,191,37.4,30845.400000000005]
["2025-02-26T14:02:28.000000000",594.17,608.0,0.0,0.01,13.59,13.96,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,30845.400000000005]
["2025-02-26T14:02:28.000000000",594.17,609.0,0.0,0.01,14.59,14.96,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,30845.400000000005]
["2025-02-26T14:02:28.000000000",594.17,610.0,0.0,0.01,15.59,15.96,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,30845.400000000005]
["2025-02-26T14:02:28.000000000",594.17,611.0,0.0,0.01,16.59,16.96,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,30845.400000000005]
["2025-02-26T14:02:28.000000000",594.17,612.0,0.0,0.01,17.59,17.96,0.003,-0.997,0.001,607,16,0.001,19,20,62.6,30845.400000000005]
["2025-02-26T14:02:28.000000000",594.17,613.0,0.0,0.01,18.59,18.96,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,30845.400000000005]
["2025-02-26T14:02:28.000000000",594.17,614.0,0.0,0.01,19.59,19.96,0.002,-0.998,0.001,107,6,0.001,78,0,18.5,30845.400000000005]
["2025-02-26T14:02:28.000000000",594.17,615.0,0.0,0.01,20.59,20.96,0.002,-0.998,0.001,954,0,0.001,15,1,96.9,30845.400000000005]
["2025-02-26T14:02:28.000000000",594.17,616.0,0.0,0.01,21.59,21.96,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,30845.400000000005]
["2025-02-26T14:02:28.000000000",594.17,617.0,0.0,0.01,22.59,22.96,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,30845.400000000005]
["2025-02-26T14:02:28.000000000",594.17,618.0,0.0,0.01,23.59,23.96,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,30845.400000000005]
["2025-02-26T14:02:28.000000000",594.17,619.0,0.0,0.01,24.59,24.96,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,30845.400000000005]
["2025-02-26T14:02:39.000000000",594.21,570.0,24.02,24.44,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,31347.8]
["2025-02-26T14:02:39.000000000",594.21,571.0,23.02,23.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,31347.8]
["2025-02-26T14:02:39.000000000",594.21,572.0,22.02,22.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31347.8]
["2025-02-26T14:02:39.000000000",594.21,573.0,21.02,21.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31347.8]
["2025-02-26T14:02:39.000000000",594.21,574.0,20.02,20.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,31347.8]
["2025-02-26T14:02:39.000000000",594.21,575.0,19.02,19.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,31347.8]
["2025-02-26T14:02:39.000000000",594.21,576.0,18.02,18.44,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,4,0,0.5,31347.8]
["2025-02-26T14:02:39.000000000",594.21,577.0,17.02,17.44,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,31347.8]
["2025-02-26T14:02:39.000000000",594.21,578.0,16.02,16.44,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,31347.8]
["2025-02-26T14:02:39.000000000",594.21,579.0,15.02,15.45,0.0,0.01,0.997,-0.003,0.002,130,0,0.002,8,1,27.6,31347.8]
["2025-02-26T14:02:39.000000000",594.21,580.0,14.02,14.45,0.0,0.02,0.994,-0.006,0.003,200,0,0.003,996,2,358.8,31347.8]
["2025-02-26T14:02:39.000000000",594.21,581.0,13.03,13.45,0.0,0.02,0.994,-0.006,0.003,100,0,0.003,28,0,38.4,31347.8]
["2025-02-26T14:02:39.000000000",594.21,582.0,12.03,12.45,0.0,0.02,0.994,-0.006,0.004,271,20,0.004,53,6,129.6,31347.8]
["2025-02-26T14:02:39.000000000",594.21,583.0,11.03,11.45,0.0,0.02,0.993,-0.007,0.004,61,61,0.004,19,2,32.0,31347.8]
["2025-02-26T14:02:39.000000000",594.21,584.0,10.04,10.45,0.01,0.03,0.988,-0.012,0.007,40,62,0.007,199,48,167.3,31347.8]
["2025-02-26T14:02:39.000000000",594.21,585.0,9.07,9.43,0.01,0.03,0.987,-0.013,0.008,40,82,0.008,580,423,496.0,31347.8]
["2025-02-26T14:02:39.000000000",594.21,586.0,8.08,8.43,0.02,0.04,0.98,-0.02,0.012,31,140,0.012,185,41,259.2,31347.8]
["2025-02-26T14:02:39.000000000",594.21,587.0,7.09,7.44,0.03,0.05,0.972,-0.028,0.017,52,291,0.017,230,113,479.4,31347.8]
["2025-02-26T14:02:39.000000000",594.21,588.0,6.11,6.46,0.04,0.07,0.959,-0.041,0.025,41,530,0.025,108,254,372.50000000000006,31347.8]
["2025-02-26T14:02:39.000000000",594.21,589.0,5.15,5.48,0.07,0.1,0.941,-0.059,0.035,20,492,0.035,337,559,1249.5,31347.8]
["2025-02-26T14:02:39.000000000",594.21,590.0,4.2,4.53,0.12,0.15,0.911,-0.089,0.052,69,608,0.052,265,799,1736.8,31347.8]
["2025-02-26T14:02:39.000000000",594.21,591.0,3.3,3.6,0.19,0.23,0.857,-0.143,0.075,60,416,0.075,133,853,1447.5,31347.8]
["2025-02-26T14:02:39.000000000",594.21,592.0,2.46,2.73,0.33,0.38,0.78,-0.22,0.104,24,326,0.104,196,954,2288.0,31347.8]
["2025-02-26T14:02:39.000000000",594.21,593.0,1.71,1.93,0.54,0.61,0.671,-0.329,0.134,65,352,0.134,71,794,1822.4000000000003,31347.8]
["2025-02-26T14:02:39.000000000",594.21,594.0,1.1,1.26,0.88,0.96,0.53,-0.47,0.155,29,472,0.155,203,1149,3596.0,31347.8]
["2025-02-26T14:02:39.000000000",594.21,595.0,0.66,0.73,1.34,1.49,0.379,-0.62,0.145,81,619,0.145,159,1808,3479.9999999999995,31347.8]
["2025-02-26T14:02:39.000000000",594.21,596.0,0.34,0.4,1.99,2.25,0.24,-0.76,0.122,236,1103,0.122,162,1701,4855.599999999999,31347.8]
["2025-02-26T14:02:39.000000000",594.21,597.0,0.16,0.19,2.79,3.09,0.138,-0.862,0.086,117,1213,0.086,236,1443,3035.8,31347.8]
["2025-02-26T14:02:39.000000000",594.21,598.0,0.07,0.1,3.69,3.92,0.076,-0.924,0.054,185,1729,0.054,120,1389,1647.0,31347.8]
["2025-02-26T14:02:39.000000000",594.21,599.0,0.03,0.05,4.64,4.97,0.041,-0.959,0.032,307,1882,0.032,99,1018,1299.2,31347.8]
["2025-02-26T14:02:39.000000000",594.21,600.0,0.01,0.03,5.62,5.95,0.023,-0.977,0.019,366,2283,0.019,76,1076,839.8,31347.8]
["2025-02-26T14:02:39.000000000",594.21,601.0,0.0,0.02,6.57,6.98,0.014,-0.986,0.011,76,2198,0.011,99,815,192.5,31347.8]
["2025-02-26T14:02:39.000000000",594.21,602.0,0.0,0.02,7.57,7.97,0.009,-0.991,0.007,186,1221,0.007,111,490,207.9,31347.8]
["2025-02-26T14:02:39.000000000",594.21,603.0,0.0,0.02,8.56,8.97,0.008,-0.992,0.006,75,954,0.006,111,749,111.6,31347.8]
["2025-02-26T14:02:39.000000000",594.21,604.0,0.0,0.01,9.56,9.97,0.004,-0.996,0.003,60,468,0.003,531,435,177.29999999999998,31347.8]
["2025-02-26T14:02:39.000000000",594.21,605.0,0.0,0.01,10.56,10.89,0.004,-0.996,0.003,194,330,0.003,543,346,221.1,31347.8]
["2025-02-26T14:02:39.000000000",594.21,606.0,0.0,0.01,11.56,11.89,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,31347.8]
["2025-02-26T14:02:39.000000000",594.21,607.0,0.0,0.01,12.56,12.89,0.003,-0.997,0.002,124,30,0.002,63,191,37.4,31347.8]
["2025-02-26T14:02:39.000000000",594.21,608.0,0.0,0.01,13.56,13.89,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,31347.8]
["2025-02-26T14:02:39.000000000",594.21,609.0,0.0,0.01,14.56,14.96,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,31347.8]
["2025-02-26T14:02:39.000000000",594.21,610.0,0.0,0.01,15.56,15.96,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,31347.8]
["2025-02-26T14:02:39.000000000",594.21,611.0,0.0,0.01,16.56,16.96,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,31347.8]
["2025-02-26T14:02:39.000000000",594.21,612.0,0.0,0.01,17.56,17.96,0.003,-0.997,0.001,607,16,0.001,19,20,62.6,31347.8]
["2025-02-26T14:02:39.000000000",594.21,613.0,0.0,0.01,18.56,18.96,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,31347.8]
["2025-02-26T14:02:39.000000000",594.21,614.0,0.0,0.01,19.56,19.96,0.002,-0.998,0.001,107,6,0.001,78,0,18.5,31347.8]
["2025-02-26T14:02:39.000000000",594.21,615.0,0.0,0.01,20.56,20.96,0.002,-0.998,0.001,954,0,0.001,15,1,96.9,31347.8]
["2025-02-26T14:02:39.000000000",594.21,616.0,0.0,0.01,21.56,21.96,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,31347.8]
["2025-02-26T14:02:39.000000000",594.21,617.0,0.0,0.01,22.56,22.96,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,31347.8]
["2025-02-26T14:02:39.000000000",594.21,618.0,0.0,0.01,23.56,23.96,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,31347.8]
["2025-02-26T14:02:39.000000000",594.21,619.0,0.0,0.01,24.56,24.96,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,31347.8]
["2025-02-26T14:02:51.000000000",594.38,570.0,24.29,24.59,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,31461.4]
["2025-02-26T14:02:51.000000000",594.38,571.0,23.29,23.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,31461.4]
["2025-02-26T14:02:51.000000000",594.38,572.0,22.29,22.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31461.4]
["2025-02-26T14:02:51.000000000",594.38,573.0,21.29,21.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31461.4]
["2025-02-26T14:02:51.000000000",594.38,574.0,20.29,20.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,31461.4]
["2025-02-26T14:02:51.000000000",594.38,575.0,19.29,19.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,31461.4]
["2025-02-26T14:02:51.000000000",594.38,576.0,18.29,18.6,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,4,0,0.5,31461.4]
["2025-02-26T14:02:51.000000000",594.38,577.0,17.29,17.6,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,31461.4]
["2025-02-26T14:02:51.000000000",594.38,578.0,16.29,16.6,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,31461.4]
["2025-02-26T14:02:51.000000000",594.38,579.0,15.29,15.6,0.0,0.01,0.997,-0.003,0.002,130,0,0.002,8,1,27.6,31461.4]
["2025-02-26T14:02:51.000000000",594.38,580.0,14.29,14.6,0.0,0.02,0.994,-0.006,0.003,200,0,0.003,996,2,358.8,31461.4]
["2025-02-26T14:02:51.000000000",594.38,581.0,13.29,13.6,0.0,0.02,0.994,-0.006,0.003,100,0,0.003,28,0,38.4,31461.4]
["2025-02-26T14:02:51.000000000",594.38,582.0,12.3,12.6,0.0,0.02,0.994,-0.006,0.004,271,20,0.004,53,6,129.6,31461.4]
["2025-02-26T14:02:51.000000000",594.38,583.0,11.3,11.6,0.0,0.02,0.993,-0.007,0.004,61,61,0.004,19,2,32.0,31461.4]
["2025-02-26T14:02:51.000000000",594.38,584.0,10.3,10.61,0.01,0.02,0.988,-0.012,0.007,40,62,0.007,199,48,167.3,31461.4]
["2025-02-26T14:02:51.000000000",594.38,585.0,9.34,9.58,0.01,0.02,0.987,-0.013,0.008,40,82,0.008,580,423,496.0,31461.4]
["2025-02-26T14:02:51.000000000",594.38,586.0,8.34,8.58,0.02,0.03,0.98,-0.02,0.012,31,140,0.012,185,41,259.2,31461.4]
["2025-02-26T14:02:51.000000000",594.38,587.0,7.35,7.59,0.02,0.04,0.973,-0.027,0.016,52,291,0.016,230,113,451.2000000000001,31461.4]
["2025-02-26T14:02:51.000000000",594.38,588.0,6.37,6.61,0.04,0.05,0.964,-0.036,0.022,41,530,0.022,108,254,327.79999999999995,31461.4]
["2025-02-26T14:02:51.000000000",594.38,589.0,5.4,5.63,0.06,0.08,0.946,-0.054,0.033,20,492,0.033,337,559,1178.1,31461.4]
["2025-02-26T14:02:51.000000000",594.38,590.0,4.44,4.67,0.1,0.12,0.917,-0.083,0.049,69,608,0.049,265,800,1636.6,31461.4]
["2025-02-26T14:02:51.000000000",594.38,591.0,3.53,3.73,0.18,0.2,0.869,-0.131,0.072,60,416,0.072,133,853,1389.5999999999997,31461.4]
["2025-02-26T14:02:51.000000000",594.38,592.0,2.66,2.85,0.3,0.32,0.794,-0.206,0.1,24,326,0.1,196,954,2200.0,31461.4]
["2025-02-26T14:02:51.000000000",594.38,593.0,1.88,2.04,0.5,0.53,0.69,-0.31,0.132,65,352,0.132,71,796,1795.1999999999998,31461.4]
["2025-02-26T14:02:51.000000000",594.38,594.0,1.22,1.34,0.82,0.85,0.55,-0.45,0.155,29,473,0.155,203,1151,3596.0,31461.4]
["2025-02-26T14:02:51.000000000",594.38,595.0,0.75,0.77,1.25,1.37,0.399,-0.601,0.145,81,620,0.145,159,1809,3479.9999999999995,31461.4]
["2025-02-26T14:02:51.000000000",594.38,596.0,0.39,0.42,1.87,2.03,0.258,-0.742,0.125,236,1104,0.125,162,1702,4975.0,31461.4]
["2025-02-26T14:02:51.000000000",594.38,597.0,0.19,0.21,2.65,2.83,0.148,-0.852,0.09,117,1213,0.09,236,1443,3176.9999999999995,31461.4]
["2025-02-26T14:02:51.000000000",594.38,598.0,0.09,0.1,3.54,3.74,0.08,-0.922,0.057,185,1730,0.056,120,1389,1726.5,31461.4]
["2025-02-26T14:02:51.000000000",594.38,599.0,0.04,0.05,4.49,4.7,0.041,-0.959,0.033,307,1883,0.033,99,1018,1339.8,31461.4]
["2025-02-26T14:02:51.000000000",594.38,600.0,0.02,0.03,5.46,5.68,0.024,-0.976,0.02,366,2283,0.02,76,1076,884.0,31461.4]
["2025-02-26T14:02:51.000000000",594.38,601.0,0.01,0.02,6.42,6.7,0.014,-0.986,0.012,76,2198,0.012,99,815,210.0,31461.4]
["2025-02-26T14:02:51.000000000",594.38,602.0,0.0,0.02,7.42,7.69,0.009,-0.991,0.008,186,1221,0.008,111,490,237.6,31461.4]
["2025-02-26T14:02:51.000000000",594.38,603.0,0.0,0.02,8.41,8.69,0.008,-0.992,0.006,75,954,0.006,111,749,111.6,31461.4]
["2025-02-26T14:02:51.000000000",594.38,604.0,0.0,0.01,9.41,9.69,0.004,-0.996,0.004,60,468,0.004,531,435,236.4,31461.4]
["2025-02-26T14:02:51.000000000",594.38,605.0,0.0,0.01,10.41,10.69,0.004,-0.996,0.003,194,330,0.003,543,346,221.1,31461.4]
["2025-02-26T14:02:51.000000000",594.38,606.0,0.0,0.01,11.41,11.69,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,31461.4]
["2025-02-26T14:02:51.000000000",594.38,607.0,0.0,0.01,12.41,12.69,0.004,-0.996,0.002,124,30,0.002,63,191,37.4,31461.4]
["2025-02-26T14:02:51.000000000",594.38,608.0,0.0,0.01,13.41,13.69,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,31461.4]
["2025-02-26T14:02:51.000000000",594.38,609.0,0.0,0.01,14.41,14.68,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,31461.4]
["2025-02-26T14:02:51.000000000",594.38,610.0,0.0,0.01,15.41,15.68,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,31461.4]
["2025-02-26T14:02:51.000000000",594.38,611.0,0.0,0.01,16.41,16.68,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,31461.4]
["2025-02-26T14:02:51.000000000",594.38,612.0,0.0,0.01,17.41,17.68,0.003,-0.997,0.001,607,16,0.001,19,20,62.6,31461.4]
["2025-02-26T14:02:51.000000000",594.38,613.0,0.0,0.01,18.41,18.68,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,31461.4]
["2025-02-26T14:02:51.000000000",594.38,614.0,0.0,0.01,19.41,19.68,0.002,-0.998,0.001,107,6,0.001,78,0,18.5,31461.4]
["2025-02-26T14:02:51.000000000",594.38,615.0,0.0,0.01,20.41,20.68,0.002,-0.998,0.001,954,0,0.001,15,1,96.9,31461.4]
["2025-02-26T14:02:51.000000000",594.38,616.0,0.0,0.01,21.41,21.68,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,31461.4]
["2025-02-26T14:02:51.000000000",594.38,617.0,0.0,0.01,22.41,22.68,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,31461.4]
["2025-02-26T14:02:51.000000000",594.38,618.0,0.0,0.01,23.41,23.68,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,31461.4]
["2025-02-26T14:02:51.000000000",594.38,619.0,0.0,0.01,24.41,24.68,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,31461.4]
["2025-02-26T14:03:02.000000000",594.34,570.0,21.51,24.58,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,31452.5]
["2025-02-26T14:03:02.000000000",594.34,571.0,20.51,23.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,31452.5]
["2025-02-26T14:03:02.000000000",594.34,572.0,20.0,22.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31452.5]
["2025-02-26T14:03:02.000000000",594.34,573.0,20.0,21.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31452.5]
["2025-02-26T14:03:02.000000000",594.34,574.0,17.9,20.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,31452.5]
["2025-02-26T14:03:02.000000000",594.34,575.0,16.9,19.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,31452.5]
["2025-02-26T14:03:02.000000000",594.34,576.0,15.9,18.58,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,4,0,0.5,31452.5]
["2025-02-26T14:03:02.000000000",594.34,577.0,14.9,17.58,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,31452.5]
["2025-02-26T14:03:02.000000000",594.34,578.0,13.9,16.58,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,31452.5]
["2025-02-26T14:03:02.000000000",594.34,579.0,12.9,15.57,0.0,0.01,0.997,-0.003,0.002,130,0,0.002,8,1,27.6,31452.5]
["2025-02-26T14:03:02.000000000",594.34,580.0,11.9,14.58,0.0,0.02,0.994,-0.006,0.003,200,0,0.003,996,2,358.8,31452.5]
["2025-02-26T14:03:02.000000000",594.34,581.0,10.9,13.58,0.0,0.02,0.994,-0.006,0.003,100,0,0.003,28,0,38.4,31452.5]
["2025-02-26T14:03:02.000000000",594.34,582.0,10.0,12.58,0.0,0.02,0.994,-0.006,0.004,271,20,0.004,53,6,129.6,31452.5]
["2025-02-26T14:03:02.000000000",594.34,583.0,10.0,11.59,0.0,0.02,0.993,-0.007,0.004,61,61,0.004,19,2,32.0,31452.5]
["2025-02-26T14:03:02.000000000",594.34,584.0,8.9,10.58,0.01,0.02,0.99,-0.01,0.006,40,62,0.006,199,48,143.4,31452.5]
["2025-02-26T14:03:02.000000000",594.34,585.0,7.9,9.56,0.01,0.02,0.99,-0.01,0.007,40,82,0.007,580,423,434.00000000000006,31452.5]
["2025-02-26T14:03:02.000000000",594.34,586.0,6.95,8.56,0.02,0.03,0.982,-0.018,0.011,31,140,0.011,185,43,237.59999999999997,31452.5]
["2025-02-26T14:03:02.000000000",594.34,587.0,5.95,7.56,0.02,0.04,0.975,-0.025,0.015,52,291,0.015,230,113,423.0,31452.5]
["2025-02-26T14:03:02.000000000",594.34,588.0,4.95,6.59,0.04,0.05,0.967,-0.035,0.021,41,530,0.022,108,254,323.7,31452.5]
["2025-02-26T14:03:02.000000000",594.34,589.0,2.69,5.61,0.06,0.08,0.947,-0.053,0.032,20,492,0.032,337,559,1142.4,31452.5]
["2025-02-26T14:03:02.000000000",594.34,590.0,2.99,4.65,0.1,0.12,0.919,-0.081,0.048,69,608,0.048,265,800,1603.2,31452.5]
["2025-02-26T14:03:02.000000000",594.34,591.0,2.06,3.71,0.18,0.2,0.872,-0.128,0.07,60,416,0.07,133,857,1351.0000000000002,31452.5]
["2025-02-26T14:03:02.000000000",594.34,592.0,1.2,2.83,0.31,0.33,0.798,-0.202,0.099,24,326,0.099,196,954,2178.0,31452.5]
["2025-02-26T14:03:02.000000000",594.34,593.0,0.41,2.02,0.52,0.55,0.692,-0.308,0.13,65,353,0.129,71,799,1760.9,31452.5]
["2025-02-26T14:03:02.000000000",594.34,594.0,1.03,1.33,0.85,0.88,0.555,-0.445,0.152,29,473,0.152,203,1152,3526.4,31452.5]
["2025-02-26T14:03:02.000000000",594.34,595.0,0.73,0.75,1.25,2.0,0.402,-0.599,0.151,81,623,0.151,159,1809,3624.0,31452.5]
["2025-02-26T14:03:02.000000000",594.34,596.0,0.38,0.4,1.88,2.2,0.258,-0.742,0.128,236,1105,0.128,162,1704,5094.400000000001,31452.5]
["2025-02-26T14:03:02.000000000",594.34,597.0,0.19,0.2,2.67,3.3,0.149,-0.851,0.092,117,1214,0.092,236,1443,3247.6,31452.5]
["2025-02-26T14:03:02.000000000",594.34,598.0,0.09,0.1,3.55,5.2,0.081,-0.922,0.058,185,1738,0.057,120,1389,1757.0,31452.5]
["2025-02-26T14:03:02.000000000",594.34,599.0,0.04,0.05,4.5,7.53,0.042,-0.958,0.033,307,1883,0.033,99,1018,1339.8,31452.5]
["2025-02-26T14:03:02.000000000",594.34,600.0,0.02,0.03,5.48,8.51,0.024,-0.976,0.02,366,2283,0.02,76,1076,884.0,31452.5]
["2025-02-26T14:03:02.000000000",594.34,601.0,0.01,0.02,6.44,8.15,0.014,-0.986,0.012,76,2198,0.012,99,815,210.0,31452.5]
["2025-02-26T14:03:02.000000000",594.34,602.0,0.0,0.02,7.43,9.15,0.009,-0.991,0.008,186,1221,0.008,111,490,237.6,31452.5]
["2025-02-26T14:03:02.000000000",594.34,603.0,0.0,0.02,8.43,10.15,0.008,-0.992,0.006,75,954,0.006,111,749,111.6,31452.5]
["2025-02-26T14:03:02.000000000",594.34,604.0,0.0,0.01,9.43,11.15,0.004,-0.996,0.004,60,468,0.004,531,435,236.4,31452.5]
["2025-02-26T14:03:02.000000000",594.34,605.0,0.0,0.01,10.43,12.15,0.004,-0.996,0.003,194,330,0.003,543,346,221.1,31452.5]
["2025-02-26T14:03:02.000000000",594.34,606.0,0.0,0.01,11.43,14.49,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,31452.5]
["2025-02-26T14:03:02.000000000",594.34,607.0,0.0,0.01,12.43,15.15,0.004,-0.996,0.002,124,30,0.002,63,191,37.4,31452.5]
["2025-02-26T14:03:02.000000000",594.34,608.0,0.0,0.01,13.42,16.15,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,31452.5]
["2025-02-26T14:03:02.000000000",594.34,609.0,0.0,0.01,14.42,17.15,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,31452.5]
["2025-02-26T14:03:02.000000000",594.34,610.0,0.0,0.01,15.42,18.15,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,31452.5]
["2025-02-26T14:03:02.000000000",594.34,611.0,0.0,0.01,16.42,19.15,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,31452.5]
["2025-02-26T14:03:02.000000000",594.34,612.0,0.0,0.01,17.42,20.15,0.003,-0.997,0.001,607,16,0.001,19,20,62.6,31452.5]
["2025-02-26T14:03:02.000000000",594.34,613.0,0.0,0.01,18.42,21.15,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,31452.5]
["2025-02-26T14:03:02.000000000",594.34,614.0,0.0,0.01,19.42,22.15,0.002,-0.998,0.001,107,6,0.001,78,0,18.5,31452.5]
["2025-02-26T14:03:02.000000000",594.34,615.0,0.0,0.01,20.42,23.15,0.002,-0.998,0.001,954,0,0.001,15,1,96.9,31452.5]
["2025-02-26T14:03:02.000000000",594.34,616.0,0.0,0.01,21.42,24.49,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,31452.5]
["2025-02-26T14:03:02.000000000",594.34,617.0,0.0,0.01,22.42,24.15,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,31452.5]
["2025-02-26T14:03:02.000000000",594.34,618.0,0.0,0.01,23.42,26.49,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,31452.5]
["2025-02-26T14:03:02.000000000",594.34,619.0,0.0,0.01,24.42,27.49,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,31452.5]
["2025-02-26T14:03:14.000000000",594.39,570.0,24.25,24.59,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,31452.5]
["2025-02-26T14:03:14.000000000",594.39,571.0,23.25,23.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,31452.5]
["2025-02-26T14:03:14.000000000",594.39,572.0,22.25,22.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31452.5]
["2025-02-26T14:03:14.000000000",594.39,573.0,21.25,21.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31452.5]
["2025-02-26T14:03:14.000000000",594.39,574.0,20.25,20.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,31452.5]
["2025-02-26T14:03:14.000000000",594.39,575.0,19.25,19.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,31452.5]
["2025-02-26T14:03:14.000000000",594.39,576.0,18.25,18.59,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,4,0,0.5,31452.5]
["2025-02-26T14:03:14.000000000",594.39,577.0,17.25,17.59,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,31452.5]
["2025-02-26T14:03:14.000000000",594.39,578.0,16.25,16.59,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,31452.5]
["2025-02-26T14:03:14.000000000",594.39,579.0,15.25,15.59,0.0,0.01,0.997,-0.003,0.002,130,0,0.002,8,1,27.6,31452.5]
["2025-02-26T14:03:14.000000000",594.39,580.0,14.26,14.59,0.0,0.02,0.994,-0.006,0.003,200,0,0.003,996,2,358.8,31452.5]
["2025-02-26T14:03:14.000000000",594.39,581.0,13.26,13.59,0.0,0.02,0.994,-0.006,0.003,100,0,0.003,28,0,38.4,31452.5]
["2025-02-26T14:03:14.000000000",594.39,582.0,12.26,12.6,0.0,0.02,0.994,-0.006,0.004,271,20,0.004,53,6,129.6,31452.5]
["2025-02-26T14:03:14.000000000",594.39,583.0,11.26,11.6,0.0,0.02,0.993,-0.007,0.004,61,61,0.004,19,2,32.0,31452.5]
["2025-02-26T14:03:14.000000000",594.39,584.0,10.26,10.6,0.01,0.02,0.99,-0.01,0.006,40,62,0.006,199,48,143.4,31452.5]
["2025-02-26T14:03:14.000000000",594.39,585.0,9.3,9.57,0.01,0.02,0.99,-0.01,0.007,40,82,0.007,580,423,434.00000000000006,31452.5]
["2025-02-26T14:03:14.000000000",594.39,586.0,8.3,8.58,0.02,0.03,0.982,-0.018,0.011,31,140,0.011,185,43,237.59999999999997,31452.5]
["2025-02-26T14:03:14.000000000",594.39,587.0,7.31,7.59,0.02,0.04,0.975,-0.025,0.015,52,291,0.015,230,113,423.0,31452.5]
["2025-02-26T14:03:14.000000000",594.39,588.0,6.33,6.6,0.04,0.05,0.967,-0.035,0.021,41,530,0.022,108,254,323.7,31452.5]
["2025-02-26T14:03:14.000000000",594.39,589.0,5.36,5.62,0.06,0.08,0.947,-0.053,0.032,20,492,0.032,337,559,1142.4,31452.5]
["2025-02-26T14:03:14.000000000",594.39,590.0,4.41,4.66,0.1,0.12,0.919,-0.081,0.048,69,608,0.048,265,800,1603.2,31452.5]
["2025-02-26T14:03:14.000000000",594.39,591.0,3.49,3.72,0.17,0.19,0.872,-0.128,0.07,60,416,0.07,133,857,1351.0000000000002,31452.5]
["2025-02-26T14:03:14.000000000",594.39,592.0,2.63,2.84,0.3,0.32,0.798,-0.202,0.099,24,326,0.099,196,954,2178.0,31452.5]
["2025-02-26T14:03:14.000000000",594.39,593.0,1.85,2.03,0.51,0.53,0.692,-0.308,0.13,65,353,0.129,71,799,1760.9,31452.5]
["2025-02-26T14:03:14.000000000",594.39,594.0,1.2,1.34,0.82,0.85,0.555,-0.445,0.152,29,475,0.152,203,1152,3526.4,31452.5]
["2025-02-26T14:03:14.000000000",594.39,595.0,0.74,0.77,1.25,1.41,0.402,-0.599,0.151,81,623,0.151,159,1810,3624.0,31452.5]
["2025-02-26T14:03:14.000000000",594.39,596.0,0.39,0.41,1.87,2.08,0.258,-0.742,0.128,236,1105,0.128,162,1704,5094.400000000001,31452.5]
["2025-02-26T14:03:14.000000000",594.39,597.0,0.19,0.21,2.66,2.9,0.149,-0.851,0.092,117,1214,0.092,236,1443,3247.6,31452.5]
["2025-02-26T14:03:14.000000000",594.39,598.0,0.09,0.1,3.54,3.81,0.081,-0.922,0.058,185,1738,0.057,120,1393,1757.0,31452.5]
["2025-02-26T14:03:14.000000000",594.39,599.0,0.04,0.05,4.49,4.76,0.042,-0.958,0.033,307,1883,0.033,99,1022,1339.8,31452.5]
["2025-02-26T14:03:14.000000000",594.39,600.0,0.02,0.03,5.47,5.74,0.024,-0.976,0.02,366,2283,0.02,76,1076,884.0,31452.5]
["2025-02-26T14:03:14.000000000",594.39,601.0,0.01,0.02,6.56,6.59,0.014,-0.986,0.012,76,2198,0.012,99,815,210.0,31452.5]
["2025-02-26T14:03:14.000000000",594.39,602.0,0.0,0.02,7.42,7.76,0.009,-0.991,0.008,186,1221,0.008,111,490,237.6,31452.5]
["2025-02-26T14:03:14.000000000",594.39,603.0,0.0,0.02,8.42,8.76,0.008,-0.992,0.006,75,954,0.006,111,749,111.6,31452.5]
["2025-02-26T14:03:14.000000000",594.39,604.0,0.0,0.01,9.42,9.75,0.004,-0.996,0.004,60,468,0.004,531,435,236.4,31452.5]
["2025-02-26T14:03:14.000000000",594.39,605.0,0.0,0.01,10.41,10.75,0.004,-0.996,0.003,194,330,0.003,543,346,221.1,31452.5]
["2025-02-26T14:03:14.000000000",594.39,606.0,0.0,0.01,11.41,11.75,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,31452.5]
["2025-02-26T14:03:14.000000000",594.39,607.0,0.0,0.01,12.41,12.75,0.004,-0.996,0.002,124,30,0.002,63,191,37.4,31452.5]
["2025-02-26T14:03:14.000000000",594.39,608.0,0.0,0.01,13.41,13.75,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,31452.5]
["2025-02-26T14:03:14.000000000",594.39,609.0,0.0,0.01,14.41,14.75,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,31452.5]
["2025-02-26T14:03:14.000000000",594.39,610.0,0.0,0.01,15.41,15.75,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,31452.5]
["2025-02-26T14:03:14.000000000",594.39,611.0,0.0,0.01,16.41,16.75,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,31452.5]
["2025-02-26T14:03:14.000000000",594.39,612.0,0.0,0.01,17.41,17.75,0.003,-0.997,0.001,607,16,0.001,19,20,62.6,31452.5]
["2025-02-26T14:03:14.000000000",594.39,613.0,0.0,0.01,18.41,18.75,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,31452.5]
["2025-02-26T14:03:14.000000000",594.39,614.0,0.0,0.01,19.41,19.75,0.002,-0.998,0.001,107,6,0.001,78,0,18.5,31452.5]
["2025-02-26T14:03:14.000000000",594.39,615.0,0.0,0.01,20.41,20.75,0.002,-0.998,0.001,954,0,0.001,15,1,96.9,31452.5]
["2025-02-26T14:03:14.000000000",594.39,616.0,0.0,0.01,21.41,21.75,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,31452.5]
["2025-02-26T14:03:14.000000000",594.39,617.0,0.0,0.01,22.41,22.75,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,31452.5]
["2025-02-26T14:03:14.000000000",594.39,618.0,0.0,0.01,23.41,23.75,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,31452.5]
["2025-02-26T14:03:14.000000000",594.39,619.0,0.0,0.01,24.41,24.75,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,31452.5]
["2025-02-26T14:03:25.000000000",594.47,570.0,24.32,24.64,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,31477.2]
["2025-02-26T14:03:25.000000000",594.47,571.0,23.32,23.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,31477.2]
["2025-02-26T14:03:25.000000000",594.47,572.0,22.32,22.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31477.2]
["2025-02-26T14:03:25.000000000",594.47,573.0,21.32,21.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31477.2]
["2025-02-26T14:03:25.000000000",594.47,574.0,20.32,20.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,31477.2]
["2025-02-26T14:03:25.000000000",594.47,575.0,19.32,19.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,31477.2]
["2025-02-26T14:03:25.000000000",594.47,576.0,18.33,18.65,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,4,0,0.5,31477.2]
["2025-02-26T14:03:25.000000000",594.47,577.0,17.33,17.64,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,31477.2]
["2025-02-26T14:03:25.000000000",594.47,578.0,16.33,16.64,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,31477.2]
["2025-02-26T14:03:25.000000000",594.47,579.0,15.33,15.66,0.0,0.01,0.997,-0.003,0.002,130,0,0.002,8,1,27.6,31477.2]
["2025-02-26T14:03:25.000000000",594.47,580.0,14.33,14.65,0.0,0.02,0.994,-0.006,0.003,200,0,0.003,996,2,358.8,31477.2]
["2025-02-26T14:03:25.000000000",594.47,581.0,13.33,13.65,0.0,0.02,0.994,-0.006,0.003,100,0,0.003,28,0,38.4,31477.2]
["2025-02-26T14:03:25.000000000",594.47,582.0,12.33,12.65,0.0,0.02,0.994,-0.006,0.004,271,20,0.004,53,6,129.6,31477.2]
["2025-02-26T14:03:25.000000000",594.47,583.0,11.33,11.65,0.0,0.02,0.993,-0.007,0.004,61,61,0.004,19,2,32.0,31477.2]
["2025-02-26T14:03:25.000000000",594.47,584.0,10.34,10.65,0.0,0.02,0.99,-0.01,0.006,40,62,0.006,199,48,143.4,31477.2]
["2025-02-26T14:03:25.000000000",594.47,585.0,9.37,9.63,0.01,0.02,0.99,-0.01,0.007,40,82,0.007,580,423,434.00000000000006,31477.2]
["2025-02-26T14:03:25.000000000",594.47,586.0,8.48,8.51,0.01,0.03,0.983,-0.017,0.011,31,140,0.011,185,43,237.59999999999997,31477.2]
["2025-02-26T14:03:25.000000000",594.47,587.0,7.39,7.64,0.02,0.04,0.978,-0.022,0.014,52,291,0.014,230,113,394.80000000000007,31477.2]
["2025-02-26T14:03:25.000000000",594.47,588.0,6.4,6.65,0.04,0.05,0.967,-0.033,0.021,41,530,0.021,108,254,312.90000000000003,31477.2]
["2025-02-26T14:03:25.000000000",594.47,589.0,5.43,5.67,0.06,0.08,0.949,-0.051,0.031,20,492,0.031,337,559,1106.6999999999998,31477.2]
["2025-02-26T14:03:25.000000000",594.47,590.0,4.47,4.71,0.1,0.12,0.922,-0.078,0.047,69,608,0.047,265,800,1569.8,31477.2]
["2025-02-26T14:03:25.000000000",594.47,591.0,3.55,3.77,0.17,0.19,0.877,-0.123,0.069,60,416,0.069,133,857,1331.7000000000005,31477.2]
["2025-02-26T14:03:25.000000000",594.47,592.0,2.68,2.89,0.29,0.31,0.803,-0.197,0.098,24,326,0.098,196,954,2156.0,31477.2]
["2025-02-26T14:03:25.000000000",594.47,593.0,1.9,2.07,0.49,0.52,0.699,-0.301,0.129,65,353,0.129,71,799,1754.4,31477.2]
["2025-02-26T14:03:25.000000000",594.47,594.0,1.24,1.37,0.81,0.84,0.562,-0.438,0.154,29,475,0.154,203,1152,3572.8,31477.2]
["2025-02-26T14:03:25.000000000",594.47,595.0,0.76,0.78,1.21,1.36,0.409,-0.591,0.15,81,624,0.15,159,1811,3600.0,31477.2]
["2025-02-26T14:03:25.000000000",594.47,596.0,0.4,0.43,1.82,2.02,0.264,-0.736,0.129,236,1105,0.129,162,1704,5134.2,31477.2]
["2025-02-26T14:03:25.000000000",594.47,597.0,0.2,0.21,2.6,2.83,0.153,-0.847,0.093,117,1214,0.093,236,1443,3282.9,31477.2]
["2025-02-26T14:03:25.000000000",594.47,598.0,0.09,0.1,3.48,3.74,0.081,-0.919,0.059,185,1738,0.059,120,1393,1799.4999999999998,31477.2]
["2025-02-26T14:03:25.000000000",594.47,599.0,0.05,0.06,4.43,4.69,0.042,-0.958,0.034,307,1884,0.034,99,1022,1380.4,31477.2]
["2025-02-26T14:03:25.000000000",594.47,600.0,0.02,0.03,5.4,5.67,0.024,-0.976,0.02,366,2283,0.02,76,1076,884.0,31477.2]
["2025-02-26T14:03:25.000000000",594.47,601.0,0.01,0.02,6.36,6.69,0.014,-0.986,0.012,76,2198,0.012,99,815,210.0,31477.2]
["2025-02-26T14:03:25.000000000",594.47,602.0,0.0,0.02,7.36,7.69,0.009,-0.991,0.008,186,1221,0.008,111,490,237.6,31477.2]
["2025-02-26T14:03:25.000000000",594.47,603.0,0.0,0.02,8.35,8.68,0.008,-0.992,0.006,75,954,0.006,111,749,111.6,31477.2]
["2025-02-26T14:03:25.000000000",594.47,604.0,0.0,0.01,9.35,9.68,0.004,-0.996,0.004,60,468,0.004,531,435,236.4,31477.2]
["2025-02-26T14:03:25.000000000",594.47,605.0,0.0,0.01,10.35,10.68,0.004,-0.996,0.003,194,330,0.003,543,346,221.1,31477.2]
["2025-02-26T14:03:25.000000000",594.47,606.0,0.0,0.01,11.35,11.68,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,31477.2]
["2025-02-26T14:03:25.000000000",594.47,607.0,0.0,0.01,12.35,12.68,0.004,-0.996,0.002,124,30,0.002,63,191,37.4,31477.2]
["2025-02-26T14:03:25.000000000",594.47,608.0,0.0,0.01,13.35,13.68,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,31477.2]
["2025-02-26T14:03:25.000000000",594.47,609.0,0.0,0.01,14.35,14.68,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,31477.2]
["2025-02-26T14:03:25.000000000",594.47,610.0,0.0,0.01,15.35,15.68,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,31477.2]
["2025-02-26T14:03:25.000000000",594.47,611.0,0.0,0.01,16.35,16.68,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,31477.2]
["2025-02-26T14:03:25.000000000",594.47,612.0,0.0,0.01,17.35,17.68,0.003,-0.997,0.001,607,16,0.001,19,20,62.6,31477.2]
["2025-02-26T14:03:25.000000000",594.47,613.0,0.0,0.01,18.35,18.68,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,31477.2]
["2025-02-26T14:03:25.000000000",594.47,614.0,0.0,0.01,19.35,19.68,0.002,-0.998,0.001,107,6,0.001,78,0,18.5,31477.2]
["2025-02-26T14:03:25.000000000",594.47,615.0,0.0,0.01,20.35,20.68,0.002,-0.998,0.001,954,0,0.001,15,1,96.9,31477.2]
["2025-02-26T14:03:25.000000000",594.47,616.0,0.0,0.01,21.35,21.68,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,31477.2]
["2025-02-26T14:03:25.000000000",594.47,617.0,0.0,0.01,22.35,22.68,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,31477.2]
["2025-02-26T14:03:25.000000000",594.47,618.0,0.0,0.01,23.35,23.68,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,31477.2]
["2025-02-26T14:03:25.000000000",594.47,619.0,0.0,0.01,24.35,24.68,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,31477.2]
["2025-02-26T14:03:36.000000000",594.58,570.0,24.49,24.82,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,31633.599999999995]
["2025-02-26T14:03:36.000000000",594.58,571.0,23.49,23.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,31633.599999999995]
["2025-02-26T14:03:36.000000000",594.58,572.0,22.49,22.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31633.599999999995]
["2025-02-26T14:03:36.000000000",594.58,573.0,21.49,21.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31633.599999999995]
["2025-02-26T14:03:36.000000000",594.58,574.0,20.49,20.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,31633.599999999995]
["2025-02-26T14:03:36.000000000",594.58,575.0,19.49,19.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,31633.599999999995]
["2025-02-26T14:03:36.000000000",594.58,576.0,18.49,18.82,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,4,0,0.5,31633.599999999995]
["2025-02-26T14:03:36.000000000",594.58,577.0,17.49,17.82,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,31633.599999999995]
["2025-02-26T14:03:36.000000000",594.58,578.0,16.49,16.82,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,31633.599999999995]
["2025-02-26T14:03:36.000000000",594.58,579.0,15.49,15.82,0.0,0.01,0.997,-0.003,0.002,130,0,0.002,8,1,27.6,31633.599999999995]
["2025-02-26T14:03:36.000000000",594.58,580.0,14.49,14.82,0.0,0.01,0.994,-0.006,0.003,200,0,0.003,996,2,358.8,31633.599999999995]
["2025-02-26T14:03:36.000000000",594.58,581.0,13.49,13.82,0.0,0.02,0.994,-0.006,0.003,100,0,0.003,28,0,38.4,31633.599999999995]
["2025-02-26T14:03:36.000000000",594.58,582.0,12.49,12.82,0.0,0.02,0.994,-0.006,0.003,271,20,0.003,53,6,97.2,31633.599999999995]
["2025-02-26T14:03:36.000000000",594.58,583.0,11.49,11.83,0.0,0.01,0.993,-0.007,0.004,61,61,0.004,19,2,32.0,31633.599999999995]
["2025-02-26T14:03:36.000000000",594.58,584.0,10.5,10.83,0.0,0.02,0.99,-0.01,0.006,40,62,0.006,199,48,143.4,31633.599999999995]
["2025-02-26T14:03:36.000000000",594.58,585.0,9.53,9.8,0.01,0.02,0.99,-0.01,0.007,40,82,0.007,580,423,434.00000000000006,31633.599999999995]
["2025-02-26T14:03:36.000000000",594.58,586.0,8.54,8.81,0.01,0.03,0.983,-0.017,0.011,31,140,0.011,185,43,237.59999999999997,31633.599999999995]
["2025-02-26T14:03:36.000000000",594.58,587.0,7.54,7.81,0.02,0.03,0.978,-0.022,0.014,52,291,0.014,230,113,394.80000000000007,31633.599999999995]
["2025-02-26T14:03:36.000000000",594.58,588.0,6.56,6.83,0.03,0.05,0.967,-0.033,0.021,41,530,0.021,108,254,312.90000000000003,31633.599999999995]
["2025-02-26T14:03:36.000000000",594.58,589.0,5.58,5.84,0.05,0.07,0.95,-0.05,0.031,20,492,0.031,337,559,1106.6999999999998,31633.599999999995]
["2025-02-26T14:03:36.000000000",594.58,590.0,4.62,4.87,0.09,0.1,0.922,-0.078,0.046,69,628,0.046,265,800,1536.4,31633.599999999995]
["2025-02-26T14:03:36.000000000",594.58,591.0,3.7,3.93,0.15,0.17,0.877,-0.124,0.068,60,416,0.069,133,857,1325.7,31633.599999999995]
["2025-02-26T14:03:36.000000000",594.58,592.0,2.82,3.03,0.26,0.28,0.804,-0.196,0.097,24,386,0.097,196,956,2134.0,31633.599999999995]
["2025-02-26T14:03:36.000000000",594.58,593.0,2.02,2.2,0.44,0.47,0.7,-0.3,0.126,65,354,0.126,71,799,1713.6,31633.599999999995]
["2025-02-26T14:03:36.000000000",594.58,594.0,1.38,1.41,0.74,0.77,0.567,-0.433,0.15,29,515,0.15,203,1159,3479.9999999999995,31633.599999999995]
["2025-02-26T14:03:36.000000000",594.58,595.0,0.82,0.85,1.12,1.27,0.413,-0.587,0.153,81,626,0.153,159,1811,3672.0,31633.599999999995]
["2025-02-26T14:03:36.000000000",594.58,596.0,0.44,0.47,1.71,1.9,0.265,-0.735,0.132,236,1105,0.132,162,1704,5253.6,31633.599999999995]
["2025-02-26T14:03:36.000000000",594.58,597.0,0.21,0.23,2.46,2.69,0.154,-0.846,0.095,117,1216,0.095,236,1443,3353.5000000000005,31633.599999999995]
["2025-02-26T14:03:36.000000000",594.58,598.0,0.1,0.11,3.33,3.58,0.079,-0.921,0.059,185,1741,0.059,120,1393,1799.4999999999998,31633.599999999995]
["2025-02-26T14:03:36.000000000",594.58,599.0,0.05,0.06,4.27,4.53,0.049,-0.951,0.037,307,1884,0.037,99,1022,1502.2,31633.599999999995]
["2025-02-26T14:03:36.000000000",594.58,600.0,0.02,0.03,5.24,5.51,0.024,-0.976,0.02,366,2284,0.02,76,1076,884.0,31633.599999999995]
["2025-02-26T14:03:36.000000000",594.58,601.0,0.01,0.02,6.2,6.53,0.014,-0.986,0.012,76,2199,0.012,99,815,210.0,31633.599999999995]
["2025-02-26T14:03:36.000000000",594.58,602.0,0.0,0.02,7.19,7.52,0.009,-0.991,0.008,186,1221,0.008,111,490,237.6,31633.599999999995]
["2025-02-26T14:03:36.000000000",594.58,603.0,0.0,0.02,8.19,8.52,0.008,-0.991,0.006,75,954,0.006,111,749,111.6,31633.599999999995]
["2025-02-26T14:03:36.000000000",594.58,604.0,0.0,0.01,9.19,9.52,0.004,-0.996,0.004,60,468,0.004,531,435,236.4,31633.599999999995]
["2025-02-26T14:03:36.000000000",594.58,605.0,0.0,0.01,10.18,10.52,0.004,-0.996,0.003,194,330,0.003,543,346,221.1,31633.599999999995]
["2025-02-26T14:03:36.000000000",594.58,606.0,0.0,0.01,11.18,11.52,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,31633.599999999995]
["2025-02-26T14:03:36.000000000",594.58,607.0,0.0,0.01,12.18,12.52,0.004,-0.996,0.002,124,30,0.002,63,191,37.4,31633.599999999995]
["2025-02-26T14:03:36.000000000",594.58,608.0,0.0,0.01,13.18,13.52,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,31633.599999999995]
["2025-02-26T14:03:36.000000000",594.58,609.0,0.0,0.01,14.18,14.52,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,31633.599999999995]
["2025-02-26T14:03:36.000000000",594.58,610.0,0.0,0.01,15.18,15.52,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,31633.599999999995]
["2025-02-26T14:03:36.000000000",594.58,611.0,0.0,0.01,16.18,16.52,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,31633.599999999995]
["2025-02-26T14:03:36.000000000",594.58,612.0,0.0,0.01,17.18,17.52,0.003,-0.997,0.001,607,16,0.001,19,20,62.6,31633.599999999995]
["2025-02-26T14:03:36.000000000",594.58,613.0,0.0,0.01,18.18,18.52,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,31633.599999999995]
["2025-02-26T14:03:36.000000000",594.58,614.0,0.0,0.01,19.18,19.51,0.002,-0.997,0.001,107,6,0.001,78,0,18.5,31633.599999999995]
["2025-02-26T14:03:36.000000000",594.58,615.0,0.0,0.01,20.18,20.51,0.002,-0.998,0.001,954,0,0.001,15,1,96.9,31633.599999999995]
["2025-02-26T14:03:36.000000000",594.58,616.0,0.0,0.01,21.18,21.51,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,31633.599999999995]
["2025-02-26T14:03:36.000000000",594.58,617.0,0.0,0.01,22.18,22.51,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,31633.599999999995]
["2025-02-26T14:03:36.000000000",594.58,618.0,0.0,0.01,23.18,23.51,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,31633.599999999995]
["2025-02-26T14:03:36.000000000",594.58,619.0,0.0,0.01,24.18,24.51,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,31633.599999999995]
["2025-02-26T14:03:47.000000000",594.56,570.0,24.42,24.79,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,31789.7]
["2025-02-26T14:03:47.000000000",594.56,571.0,23.42,23.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,31789.7]
["2025-02-26T14:03:47.000000000",594.56,572.0,22.42,22.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31789.7]
["2025-02-26T14:03:47.000000000",594.56,573.0,21.42,21.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31789.7]
["2025-02-26T14:03:47.000000000",594.56,574.0,20.42,20.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,31789.7]
["2025-02-26T14:03:47.000000000",594.56,575.0,19.42,19.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,31789.7]
["2025-02-26T14:03:47.000000000",594.56,576.0,18.42,18.79,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,31789.7]
["2025-02-26T14:03:47.000000000",594.56,577.0,17.42,17.79,0.0,0.01,0.998,-0.003,0.001,0,0,0.001,2,1,0.2,31789.7]
["2025-02-26T14:03:47.000000000",594.56,578.0,16.42,16.8,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,31789.7]
["2025-02-26T14:03:47.000000000",594.56,579.0,15.42,15.8,0.0,0.01,0.997,-0.003,0.002,130,0,0.002,8,1,27.6,31789.7]
["2025-02-26T14:03:47.000000000",594.56,580.0,14.42,14.8,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,31789.7]
["2025-02-26T14:03:47.000000000",594.56,581.0,13.42,13.8,0.0,0.02,0.994,-0.006,0.003,100,0,0.003,28,0,38.4,31789.7]
["2025-02-26T14:03:47.000000000",594.56,582.0,12.42,12.8,0.0,0.02,0.994,-0.006,0.003,271,20,0.003,53,6,97.2,31789.7]
["2025-02-26T14:03:47.000000000",594.56,583.0,11.43,11.8,0.0,0.02,0.994,-0.007,0.004,61,61,0.004,19,2,32.0,31789.7]
["2025-02-26T14:03:47.000000000",594.56,584.0,10.43,10.8,0.0,0.02,0.993,-0.007,0.004,40,62,0.004,199,48,95.6,31789.7]
["2025-02-26T14:03:47.000000000",594.56,585.0,9.47,9.77,0.01,0.02,0.99,-0.01,0.006,40,82,0.006,580,423,372.0,31789.7]
["2025-02-26T14:03:47.000000000",594.56,586.0,8.47,8.78,0.01,0.03,0.986,-0.014,0.009,31,140,0.009,185,43,194.4,31789.7]
["2025-02-26T14:03:47.000000000",594.56,587.0,7.48,7.79,0.02,0.04,0.979,-0.021,0.013,52,291,0.013,230,113,366.6,31789.7]
["2025-02-26T14:03:47.000000000",594.56,588.0,6.5,6.8,0.04,0.05,0.971,-0.029,0.019,41,530,0.019,108,254,283.1,31789.7]
["2025-02-26T14:03:47.000000000",594.56,589.0,5.52,5.82,0.06,0.07,0.954,-0.046,0.029,20,492,0.029,337,559,1035.3,31789.7]
["2025-02-26T14:03:47.000000000",594.56,590.0,4.56,4.85,0.1,0.11,0.93,-0.07,0.042,69,628,0.042,265,800,1402.8,31789.7]
["2025-02-26T14:03:47.000000000",594.56,591.0,3.64,3.91,0.16,0.18,0.888,-0.112,0.062,60,416,0.062,133,857,1196.6,31789.7]
["2025-02-26T14:03:47.000000000",594.56,592.0,2.77,3.01,0.28,0.3,0.826,-0.174,0.089,24,386,0.089,196,956,1958.0,31789.7]
["2025-02-26T14:03:47.000000000",594.56,593.0,1.97,2.18,0.48,0.5,0.729,-0.272,0.119,65,354,0.119,71,799,1618.3999999999996,31789.7]
["2025-02-26T14:03:47.000000000",594.56,594.0,1.3,1.46,0.76,0.83,0.603,-0.398,0.145,29,515,0.145,203,1159,3364.0,31789.7]
["2025-02-26T14:03:47.000000000",594.56,595.0,0.79,0.81,1.14,1.31,0.453,-0.547,0.151,81,627,0.151,159,1811,3624.0,31789.7]
["2025-02-26T14:03:47.000000000",594.56,596.0,0.42,0.45,1.73,1.95,0.294,-0.706,0.143,236,1105,0.143,162,1704,5691.4,31789.7]
["2025-02-26T14:03:47.000000000",594.56,597.0,0.2,0.22,2.49,2.75,0.169,-0.832,0.105,117,1220,0.105,236,1443,3706.5,31789.7]
["2025-02-26T14:03:47.000000000",594.56,598.0,0.09,0.11,3.36,3.64,0.091,-0.909,0.066,185,1741,0.066,120,1393,2013.0,31789.7]
["2025-02-26T14:03:47.000000000",594.56,599.0,0.05,0.06,4.3,4.6,0.051,-0.95,0.04,307,1884,0.04,99,1022,1624.0000000000002,31789.7]
["2025-02-26T14:03:47.000000000",594.56,600.0,0.02,0.03,5.27,5.58,0.025,-0.975,0.022,366,2284,0.022,76,1076,972.4,31789.7]
["2025-02-26T14:03:47.000000000",594.56,601.0,0.01,0.02,6.22,6.6,0.015,-0.986,0.013,76,2199,0.013,99,815,227.5,31789.7]
["2025-02-26T14:03:47.000000000",594.56,602.0,0.0,0.02,7.22,7.59,0.01,-0.991,0.008,186,1221,0.008,111,490,237.6,31789.7]
["2025-02-26T14:03:47.000000000",594.56,603.0,0.0,0.02,8.21,8.59,0.009,-0.992,0.007,75,954,0.007,111,749,130.20000000000002,31789.7]
["2025-02-26T14:03:47.000000000",594.56,604.0,0.0,0.01,9.21,9.59,0.005,-0.996,0.004,60,468,0.004,531,435,236.4,31789.7]
["2025-02-26T14:03:47.000000000",594.56,605.0,0.0,0.01,10.21,10.59,0.004,-0.996,0.003,194,330,0.003,543,346,221.1,31789.7]
["2025-02-26T14:03:47.000000000",594.56,606.0,0.0,0.01,11.21,11.59,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,31789.7]
["2025-02-26T14:03:47.000000000",594.56,607.0,0.0,0.01,12.21,12.59,0.004,-0.997,0.002,124,30,0.002,63,191,37.4,31789.7]
["2025-02-26T14:03:47.000000000",594.56,608.0,0.0,0.01,13.21,13.59,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,31789.7]
["2025-02-26T14:03:47.000000000",594.56,609.0,0.0,0.01,14.21,14.59,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,31789.7]
["2025-02-26T14:03:47.000000000",594.56,610.0,0.0,0.01,15.21,15.59,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,31789.7]
["2025-02-26T14:03:47.000000000",594.56,611.0,0.0,0.01,16.21,16.58,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,31789.7]
["2025-02-26T14:03:47.000000000",594.56,612.0,0.0,0.01,17.21,17.58,0.003,-0.997,0.001,607,16,0.001,19,20,62.6,31789.7]
["2025-02-26T14:03:47.000000000",594.56,613.0,0.0,0.01,18.21,18.58,0.003,-0.998,0.001,777,2,0.001,11,1,78.8,31789.7]
["2025-02-26T14:03:47.000000000",594.56,614.0,0.0,0.01,19.21,19.58,0.002,-0.998,0.001,107,6,0.001,78,0,18.5,31789.7]
["2025-02-26T14:03:47.000000000",594.56,615.0,0.0,0.01,20.21,20.58,0.002,-0.998,0.001,954,0,0.001,15,1,96.9,31789.7]
["2025-02-26T14:03:47.000000000",594.56,616.0,0.0,0.01,21.21,21.58,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,31789.7]
["2025-02-26T14:03:47.000000000",594.56,617.0,0.0,0.01,22.21,22.58,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,31789.7]
["2025-02-26T14:03:47.000000000",594.56,618.0,0.0,0.01,23.21,23.58,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,31789.7]
["2025-02-26T14:03:47.000000000",594.56,619.0,0.0,0.01,24.21,24.58,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,31789.7]
["2025-02-26T14:03:59.000000000",594.49,570.0,24.29,24.64,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,31789.7]
["2025-02-26T14:03:59.000000000",594.49,571.0,23.3,23.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,31789.7]
["2025-02-26T14:03:59.000000000",594.49,572.0,22.3,22.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31789.7]
["2025-02-26T14:03:59.000000000",594.49,573.0,21.3,21.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31789.7]
["2025-02-26T14:03:59.000000000",594.49,574.0,20.3,20.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,31789.7]
["2025-02-26T14:03:59.000000000",594.49,575.0,19.3,19.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,31789.7]
["2025-02-26T14:03:59.000000000",594.49,576.0,18.3,18.64,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,31789.7]
["2025-02-26T14:03:59.000000000",594.49,577.0,17.3,17.64,0.0,0.01,0.998,-0.003,0.001,0,0,0.001,2,1,0.2,31789.7]
["2025-02-26T14:03:59.000000000",594.49,578.0,16.3,16.64,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,31789.7]
["2025-02-26T14:03:59.000000000",594.49,579.0,15.3,15.65,0.0,0.01,0.997,-0.003,0.002,130,0,0.002,8,1,27.6,31789.7]
["2025-02-26T14:03:59.000000000",594.49,580.0,14.3,14.65,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,31789.7]
["2025-02-26T14:03:59.000000000",594.49,581.0,13.3,13.65,0.0,0.02,0.994,-0.006,0.003,100,0,0.003,28,0,38.4,31789.7]
["2025-02-26T14:03:59.000000000",594.49,582.0,12.3,12.65,0.0,0.02,0.994,-0.006,0.003,271,20,0.003,53,6,97.2,31789.7]
["2025-02-26T14:03:59.000000000",594.49,583.0,11.3,11.65,0.0,0.02,0.994,-0.007,0.004,61,61,0.004,19,2,32.0,31789.7]
["2025-02-26T14:03:59.000000000",594.49,584.0,10.31,10.65,0.0,0.02,0.993,-0.007,0.004,40,62,0.004,199,48,95.6,31789.7]
["2025-02-26T14:03:59.000000000",594.49,585.0,9.35,9.62,0.01,0.02,0.99,-0.01,0.006,40,82,0.006,580,423,372.0,31789.7]
["2025-02-26T14:03:59.000000000",594.49,586.0,8.35,8.63,0.01,0.03,0.986,-0.014,0.009,31,140,0.009,185,43,194.4,31789.7]
["2025-02-26T14:03:59.000000000",594.49,587.0,7.36,7.64,0.02,0.04,0.979,-0.021,0.013,52,291,0.013,230,113,366.6,31789.7]
["2025-02-26T14:03:59.000000000",594.49,588.0,6.38,6.65,0.04,0.05,0.971,-0.029,0.019,41,530,0.019,108,254,283.1,31789.7]
["2025-02-26T14:03:59.000000000",594.49,589.0,5.41,5.67,0.06,0.08,0.954,-0.046,0.029,20,492,0.029,337,559,1035.3,31789.7]
["2025-02-26T14:03:59.000000000",594.49,590.0,4.45,4.71,0.1,0.12,0.93,-0.07,0.042,69,628,0.042,265,800,1402.8,31789.7]
["2025-02-26T14:03:59.000000000",594.49,591.0,3.53,3.77,0.17,0.19,0.888,-0.112,0.062,60,416,0.062,133,857,1196.6,31789.7]
["2025-02-26T14:03:59.000000000",594.49,592.0,2.67,2.88,0.3,0.32,0.826,-0.174,0.089,24,386,0.089,196,956,1958.0,31789.7]
["2025-02-26T14:03:59.000000000",594.49,593.0,1.89,2.07,0.51,0.53,0.729,-0.272,0.119,65,354,0.119,71,799,1618.3999999999996,31789.7]
["2025-02-26T14:03:59.000000000",594.49,594.0,1.24,1.37,0.82,0.85,0.603,-0.398,0.145,29,515,0.145,203,1160,3364.0,31789.7]
["2025-02-26T14:03:59.000000000",594.49,595.0,0.75,0.77,1.22,1.38,0.453,-0.547,0.151,81,627,0.151,159,1811,3624.0,31789.7]
["2025-02-26T14:03:59.000000000",594.49,596.0,0.39,0.41,1.83,2.04,0.294,-0.706,0.143,236,1115,0.143,162,1705,5691.4,31789.7]
["2025-02-26T14:03:59.000000000",594.49,597.0,0.19,0.21,2.6,2.85,0.169,-0.832,0.105,117,1223,0.105,236,1443,3706.5,31789.7]
["2025-02-26T14:03:59.000000000",594.49,598.0,0.09,0.1,3.49,3.76,0.091,-0.909,0.066,185,1741,0.066,120,1393,2013.0,31789.7]
["2025-02-26T14:03:59.000000000",594.49,599.0,0.04,0.05,4.44,4.71,0.051,-0.95,0.04,307,1884,0.04,99,1022,1624.0000000000002,31789.7]
["2025-02-26T14:03:59.000000000",594.49,600.0,0.02,0.03,5.41,5.7,0.025,-0.975,0.022,366,2284,0.022,76,1076,972.4,31789.7]
["2025-02-26T14:03:59.000000000",594.49,601.0,0.01,0.02,6.37,6.72,0.015,-0.986,0.013,76,2199,0.013,99,815,227.5,31789.7]
["2025-02-26T14:03:59.000000000",594.49,602.0,0.0,0.02,7.36,7.71,0.01,-0.991,0.008,186,1221,0.008,111,490,237.6,31789.7]
["2025-02-26T14:03:59.000000000",594.49,603.0,0.0,0.02,8.36,8.71,0.009,-0.992,0.007,75,954,0.007,111,749,130.20000000000002,31789.7]
["2025-02-26T14:03:59.000000000",594.49,604.0,0.0,0.01,9.36,9.71,0.005,-0.996,0.004,60,468,0.004,531,435,236.4,31789.7]
["2025-02-26T14:03:59.000000000",594.49,605.0,0.0,0.01,10.36,10.71,0.004,-0.996,0.003,194,330,0.003,543,346,221.1,31789.7]
["2025-02-26T14:03:59.000000000",594.49,606.0,0.0,0.01,11.36,11.71,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,31789.7]
["2025-02-26T14:03:59.000000000",594.49,607.0,0.0,0.01,12.36,12.71,0.004,-0.997,0.002,124,30,0.002,63,191,37.4,31789.7]
["2025-02-26T14:03:59.000000000",594.49,608.0,0.0,0.01,13.35,13.71,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,31789.7]
["2025-02-26T14:03:59.000000000",594.49,609.0,0.0,0.01,14.35,14.71,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,31789.7]
["2025-02-26T14:03:59.000000000",594.49,610.0,0.0,0.01,15.35,15.71,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,31789.7]
["2025-02-26T14:03:59.000000000",594.49,611.0,0.0,0.01,16.35,16.71,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,31789.7]
["2025-02-26T14:03:59.000000000",594.49,612.0,0.0,0.01,17.35,17.71,0.003,-0.997,0.001,607,16,0.001,19,20,62.6,31789.7]
["2025-02-26T14:03:59.000000000",594.49,613.0,0.0,0.01,18.35,18.71,0.003,-0.998,0.001,777,2,0.001,11,1,78.8,31789.7]
["2025-02-26T14:03:59.000000000",594.49,614.0,0.0,0.01,19.35,19.71,0.002,-0.998,0.001,107,6,0.001,78,0,18.5,31789.7]
["2025-02-26T14:03:59.000000000",594.49,615.0,0.0,0.01,20.35,20.71,0.002,-0.998,0.001,954,0,0.001,15,1,96.9,31789.7]
["2025-02-26T14:03:59.000000000",594.49,616.0,0.0,0.01,21.35,21.71,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,31789.7]
["2025-02-26T14:03:59.000000000",594.49,617.0,0.0,0.01,22.35,22.71,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,31789.7]
["2025-02-26T14:03:59.000000000",594.49,618.0,0.0,0.01,23.35,23.71,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,31789.7]
["2025-02-26T14:03:59.000000000",594.49,619.0,0.0,0.01,24.35,24.71,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,31789.7]
["2025-02-26T14:04:10.000000000",594.28,570.0,24.06,24.44,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,31395.2]
["2025-02-26T14:04:10.000000000",594.28,571.0,23.06,23.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,31395.2]
["2025-02-26T14:04:10.000000000",594.28,572.0,22.06,22.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31395.2]
["2025-02-26T14:04:10.000000000",594.28,573.0,21.06,21.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31395.2]
["2025-02-26T14:04:10.000000000",594.28,574.0,20.06,20.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,31395.2]
["2025-02-26T14:04:10.000000000",594.28,575.0,19.06,19.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,31395.2]
["2025-02-26T14:04:10.000000000",594.28,576.0,18.06,18.45,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,4,0,0.5,31395.2]
["2025-02-26T14:04:10.000000000",594.28,577.0,17.06,17.45,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,31395.2]
["2025-02-26T14:04:10.000000000",594.28,578.0,16.07,16.45,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,31395.2]
["2025-02-26T14:04:10.000000000",594.28,579.0,15.07,15.45,0.0,0.01,0.997,-0.003,0.002,130,0,0.002,8,1,27.6,31395.2]
["2025-02-26T14:04:10.000000000",594.28,580.0,14.07,14.45,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,31395.2]
["2025-02-26T14:04:10.000000000",594.28,581.0,13.07,13.45,0.0,0.02,0.994,-0.006,0.003,100,0,0.003,28,0,38.4,31395.2]
["2025-02-26T14:04:10.000000000",594.28,582.0,12.07,12.45,0.0,0.02,0.994,-0.006,0.003,271,20,0.003,53,6,97.2,31395.2]
["2025-02-26T14:04:10.000000000",594.28,583.0,11.07,11.45,0.0,0.02,0.993,-0.007,0.004,61,61,0.004,19,2,32.0,31395.2]
["2025-02-26T14:04:10.000000000",594.28,584.0,10.08,10.45,0.01,0.02,0.993,-0.007,0.005,40,62,0.005,199,48,119.5,31395.2]
["2025-02-26T14:04:10.000000000",594.28,585.0,9.12,9.43,0.01,0.02,0.99,-0.01,0.007,40,82,0.007,580,423,434.00000000000006,31395.2]
["2025-02-26T14:04:10.000000000",594.28,586.0,8.12,8.43,0.02,0.03,0.986,-0.014,0.009,31,140,0.009,185,43,194.4,31395.2]
["2025-02-26T14:04:10.000000000",594.28,587.0,7.13,7.44,0.03,0.04,0.978,-0.022,0.014,52,291,0.014,230,113,394.80000000000007,31395.2]
["2025-02-26T14:04:10.000000000",594.28,588.0,6.15,6.45,0.04,0.06,0.965,-0.035,0.022,41,530,0.022,108,254,327.79999999999995,31395.2]
["2025-02-26T14:04:10.000000000",594.28,589.0,5.18,5.48,0.07,0.09,0.95,-0.05,0.031,20,492,0.031,337,559,1106.6999999999998,31395.2]
["2025-02-26T14:04:10.000000000",594.28,590.0,4.24,4.52,0.12,0.14,0.923,-0.077,0.046,69,628,0.046,265,800,1536.4,31395.2]
["2025-02-26T14:04:10.000000000",594.28,591.0,3.33,3.59,0.2,0.22,0.878,-0.122,0.068,60,416,0.068,133,857,1312.4,31395.2]
["2025-02-26T14:04:10.000000000",594.28,592.0,2.48,2.72,0.34,0.37,0.805,-0.195,0.096,24,386,0.096,196,956,2111.9999999999995,31395.2]
["2025-02-26T14:04:10.000000000",594.28,593.0,1.79,1.82,0.57,0.6,0.704,-0.296,0.127,65,354,0.127,71,799,1727.1999999999998,31395.2]
["2025-02-26T14:04:10.000000000",594.28,594.0,1.1,1.25,0.9,0.97,0.569,-0.431,0.152,29,521,0.152,203,1161,3526.4,31395.2]
["2025-02-26T14:04:10.000000000",594.28,595.0,0.66,0.68,1.34,1.52,0.415,-0.585,0.153,81,627,0.153,159,1811,3672.0,31395.2]
["2025-02-26T14:04:10.000000000",594.28,596.0,0.35,0.36,1.98,2.22,0.267,-0.733,0.132,236,1115,0.132,162,1705,5253.6,31395.2]
["2025-02-26T14:04:10.000000000",594.28,597.0,0.16,0.18,2.78,3.06,0.154,-0.846,0.095,117,1223,0.095,236,1443,3353.5000000000005,31395.2]
["2025-02-26T14:04:10.000000000",594.28,598.0,0.08,0.09,3.68,3.98,0.082,-0.918,0.06,185,1741,0.06,120,1393,1830.0,31395.2]
["2025-02-26T14:04:10.000000000",594.28,599.0,0.03,0.05,4.63,4.94,0.042,-0.958,0.034,307,1884,0.034,99,1022,1380.4,31395.2]
["2025-02-26T14:04:10.000000000",594.28,600.0,0.02,0.03,5.61,5.96,0.024,-0.976,0.02,366,2284,0.02,76,1076,884.0,31395.2]
["2025-02-26T14:04:10.000000000",594.28,601.0,0.01,0.02,6.57,6.95,0.014,-0.986,0.012,76,2199,0.012,99,815,210.0,31395.2]
["2025-02-26T14:04:10.000000000",594.28,602.0,0.0,0.02,7.57,7.95,0.009,-0.991,0.008,186,1221,0.008,111,490,237.6,31395.2]
["2025-02-26T14:04:10.000000000",594.28,603.0,0.0,0.02,8.56,8.94,0.008,-0.992,0.006,75,954,0.006,111,749,111.6,31395.2]
["2025-02-26T14:04:10.000000000",594.28,604.0,0.0,0.01,9.56,9.94,0.004,-0.996,0.004,60,468,0.004,531,435,236.4,31395.2]
["2025-02-26T14:04:10.000000000",594.28,605.0,0.0,0.01,10.56,10.94,0.004,-0.996,0.003,194,330,0.003,543,346,221.1,31395.2]
["2025-02-26T14:04:10.000000000",594.28,606.0,0.0,0.01,11.56,11.94,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,31395.2]
["2025-02-26T14:04:10.000000000",594.28,607.0,0.0,0.01,12.56,12.94,0.004,-0.996,0.002,124,30,0.002,63,191,37.4,31395.2]
["2025-02-26T14:04:10.000000000",594.28,608.0,0.0,0.01,13.56,13.94,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,31395.2]
["2025-02-26T14:04:10.000000000",594.28,609.0,0.0,0.01,14.56,14.94,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,31395.2]
["2025-02-26T14:04:10.000000000",594.28,610.0,0.0,0.01,15.56,15.94,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,31395.2]
["2025-02-26T14:04:10.000000000",594.28,611.0,0.0,0.01,16.56,16.94,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,31395.2]
["2025-02-26T14:04:10.000000000",594.28,612.0,0.0,0.01,17.56,17.94,0.003,-0.997,0.001,607,16,0.001,19,20,62.6,31395.2]
["2025-02-26T14:04:10.000000000",594.28,613.0,0.0,0.01,18.56,18.94,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,31395.2]
["2025-02-26T14:04:10.000000000",594.28,614.0,0.0,0.01,19.56,19.94,0.002,-0.998,0.001,107,6,0.001,78,0,18.5,31395.2]
["2025-02-26T14:04:10.000000000",594.28,615.0,0.0,0.01,20.56,20.94,0.002,-0.998,0.001,954,0,0.001,15,1,96.9,31395.2]
["2025-02-26T14:04:10.000000000",594.28,616.0,0.0,0.01,21.56,21.94,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,31395.2]
["2025-02-26T14:04:10.000000000",594.28,617.0,0.0,0.01,22.56,22.94,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,31395.2]
["2025-02-26T14:04:10.000000000",594.28,618.0,0.0,0.01,23.56,23.94,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,31395.2]
["2025-02-26T14:04:10.000000000",594.28,619.0,0.0,0.01,24.56,24.94,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,31395.2]
["2025-02-26T14:04:21.000000000",594.19,570.0,24.01,24.37,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,30896.4]
["2025-02-26T14:04:21.000000000",594.19,571.0,23.01,23.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,30896.4]
["2025-02-26T14:04:21.000000000",594.19,572.0,22.01,22.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30896.4]
["2025-02-26T14:04:21.000000000",594.19,573.0,21.01,21.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30896.4]
["2025-02-26T14:04:21.000000000",594.19,574.0,20.01,20.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,30896.4]
["2025-02-26T14:04:21.000000000",594.19,575.0,19.01,19.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,30896.4]
["2025-02-26T14:04:21.000000000",594.19,576.0,18.01,18.37,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,4,0,0.5,30896.4]
["2025-02-26T14:04:21.000000000",594.19,577.0,17.01,17.37,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,30896.4]
["2025-02-26T14:04:21.000000000",594.19,578.0,16.01,16.37,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,30896.4]
["2025-02-26T14:04:21.000000000",594.19,579.0,15.02,15.37,0.0,0.01,0.997,-0.003,0.002,130,0,0.002,8,1,27.6,30896.4]
["2025-02-26T14:04:21.000000000",594.19,580.0,14.02,14.37,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,30896.4]
["2025-02-26T14:04:21.000000000",594.19,581.0,13.02,13.37,0.0,0.02,0.994,-0.006,0.003,100,0,0.003,28,0,38.4,30896.4]
["2025-02-26T14:04:21.000000000",594.19,582.0,12.02,12.37,0.0,0.02,0.994,-0.006,0.004,271,20,0.004,53,6,129.6,30896.4]
["2025-02-26T14:04:21.000000000",594.19,583.0,11.02,11.38,0.0,0.02,0.993,-0.007,0.004,61,61,0.004,19,2,32.0,30896.4]
["2025-02-26T14:04:21.000000000",594.19,584.0,10.03,10.38,0.01,0.02,0.99,-0.01,0.006,40,62,0.006,199,48,143.4,30896.4]
["2025-02-26T14:04:21.000000000",594.19,585.0,9.06,9.35,0.01,0.02,0.989,-0.011,0.007,40,82,0.007,580,423,434.00000000000006,30896.4]
["2025-02-26T14:04:21.000000000",594.19,586.0,8.07,8.36,0.02,0.03,0.982,-0.018,0.011,31,140,0.011,185,43,237.59999999999997,30896.4]
["2025-02-26T14:04:21.000000000",594.19,587.0,7.08,7.37,0.03,0.04,0.975,-0.025,0.016,52,291,0.016,230,113,451.2000000000001,30896.4]
["2025-02-26T14:04:21.000000000",594.19,588.0,6.1,6.38,0.05,0.06,0.964,-0.036,0.023,41,530,0.023,108,254,342.7,30896.4]
["2025-02-26T14:04:21.000000000",594.19,589.0,5.14,5.41,0.08,0.09,0.943,-0.057,0.035,20,492,0.035,337,559,1249.5,30896.4]
["2025-02-26T14:04:21.000000000",594.19,590.0,4.19,4.45,0.13,0.14,0.911,-0.089,0.051,69,628,0.051,265,800,1703.4,30896.4]
["2025-02-26T14:04:21.000000000",594.19,591.0,3.29,3.53,0.21,0.23,0.857,-0.143,0.075,60,416,0.075,133,863,1447.5,30896.4]
["2025-02-26T14:04:21.000000000",594.19,592.0,2.45,2.66,0.36,0.38,0.779,-0.221,0.103,24,386,0.103,196,956,2266.0,30896.4]
["2025-02-26T14:04:21.000000000",594.19,593.0,1.7,1.88,0.59,0.62,0.669,-0.331,0.131,65,354,0.131,71,799,1781.6000000000004,30896.4]
["2025-02-26T14:04:21.000000000",594.19,594.0,1.08,1.21,0.94,0.97,0.531,-0.469,0.152,29,521,0.152,203,1181,3526.4,30896.4]
["2025-02-26T14:04:21.000000000",594.19,595.0,0.65,0.67,1.38,1.54,0.377,-0.623,0.15,81,628,0.15,159,1812,3600.0,30896.4]
["2025-02-26T14:04:21.000000000",594.19,596.0,0.33,0.35,2.04,2.24,0.235,-0.765,0.124,236,1116,0.124,162,1705,4935.200000000001,30896.4]
["2025-02-26T14:04:21.000000000",594.19,597.0,0.16,0.17,2.85,3.08,0.132,-0.868,0.086,117,1224,0.086,236,1443,3035.8,30896.4]
["2025-02-26T14:04:21.000000000",594.19,598.0,0.08,0.09,3.75,4.0,0.073,-0.927,0.053,185,1741,0.053,120,1393,1616.5,30896.4]
["2025-02-26T14:04:21.000000000",594.19,599.0,0.03,0.05,4.71,4.96,0.037,-0.963,0.03,307,1884,0.03,99,1022,1218.0,30896.4]
["2025-02-26T14:04:21.000000000",594.19,600.0,0.02,0.03,5.66,5.98,0.02,-0.98,0.017,366,2284,0.017,76,1076,751.4,30896.4]
["2025-02-26T14:04:21.000000000",594.19,601.0,0.01,0.02,6.65,6.97,0.014,-0.986,0.011,76,2199,0.011,99,815,192.5,30896.4]
["2025-02-26T14:04:21.000000000",594.19,602.0,0.0,0.01,7.64,7.97,0.009,-0.991,0.007,186,1221,0.007,111,490,207.9,30896.4]
["2025-02-26T14:04:21.000000000",594.19,603.0,0.0,0.02,8.64,8.96,0.008,-0.992,0.006,75,954,0.006,111,749,111.6,30896.4]
["2025-02-26T14:04:21.000000000",594.19,604.0,0.0,0.01,9.64,9.96,0.004,-0.996,0.003,60,468,0.003,531,435,177.29999999999998,30896.4]
["2025-02-26T14:04:21.000000000",594.19,605.0,0.0,0.01,10.64,10.96,0.004,-0.996,0.003,194,330,0.003,543,346,221.1,30896.4]
["2025-02-26T14:04:21.000000000",594.19,606.0,0.0,0.01,11.63,11.96,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,30896.4]
["2025-02-26T14:04:21.000000000",594.19,607.0,0.0,0.01,12.63,12.96,0.003,-0.996,0.002,124,30,0.002,63,191,37.4,30896.4]
["2025-02-26T14:04:21.000000000",594.19,608.0,0.0,0.01,13.63,13.96,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,30896.4]
["2025-02-26T14:04:21.000000000",594.19,609.0,0.0,0.01,14.63,14.96,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,30896.4]
["2025-02-26T14:04:21.000000000",594.19,610.0,0.0,0.01,15.63,15.96,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,30896.4]
["2025-02-26T14:04:21.000000000",594.19,611.0,0.0,0.01,16.63,16.96,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,30896.4]
["2025-02-26T14:04:21.000000000",594.19,612.0,0.0,0.01,17.63,17.96,0.003,-0.997,0.001,607,16,0.001,19,20,62.6,30896.4]
["2025-02-26T14:04:21.000000000",594.19,613.0,0.0,0.01,18.63,18.96,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,30896.4]
["2025-02-26T14:04:21.000000000",594.19,614.0,0.0,0.01,19.63,19.96,0.002,-0.998,0.001,107,6,0.001,78,0,18.5,30896.4]
["2025-02-26T14:04:21.000000000",594.19,615.0,0.0,0.01,20.63,20.96,0.002,-0.998,0.001,954,0,0.001,15,1,96.9,30896.4]
["2025-02-26T14:04:21.000000000",594.19,616.0,0.0,0.01,21.63,21.96,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,30896.4]
["2025-02-26T14:04:21.000000000",594.19,617.0,0.0,0.01,22.63,22.96,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,30896.4]
["2025-02-26T14:04:21.000000000",594.19,618.0,0.0,0.01,23.63,23.96,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,30896.4]
["2025-02-26T14:04:21.000000000",594.19,619.0,0.0,0.01,24.63,24.96,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,30896.4]
["2025-02-26T14:04:33.000000000",594.1,570.0,23.92,24.27,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,30876.000000000004]
["2025-02-26T14:04:33.000000000",594.1,571.0,22.92,23.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,30876.000000000004]
["2025-02-26T14:04:33.000000000",594.1,572.0,21.92,22.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30876.000000000004]
["2025-02-26T14:04:33.000000000",594.1,573.0,20.92,21.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30876.000000000004]
["2025-02-26T14:04:33.000000000",594.1,574.0,19.92,20.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,30876.000000000004]
["2025-02-26T14:04:33.000000000",594.1,575.0,18.92,19.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,30876.000000000004]
["2025-02-26T14:04:33.000000000",594.1,576.0,17.92,18.27,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,4,0,0.5,30876.000000000004]
["2025-02-26T14:04:33.000000000",594.1,577.0,16.92,17.27,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,30876.000000000004]
["2025-02-26T14:04:33.000000000",594.1,578.0,15.92,16.27,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,30876.000000000004]
["2025-02-26T14:04:33.000000000",594.1,579.0,14.92,15.27,0.0,0.01,0.997,-0.003,0.002,130,0,0.002,8,1,27.6,30876.000000000004]
["2025-02-26T14:04:33.000000000",594.1,580.0,13.92,14.27,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,30876.000000000004]
["2025-02-26T14:04:33.000000000",594.1,581.0,12.93,13.27,0.0,0.02,0.994,-0.006,0.003,100,0,0.003,28,0,38.4,30876.000000000004]
["2025-02-26T14:04:33.000000000",594.1,582.0,11.93,12.27,0.0,0.02,0.994,-0.006,0.004,271,20,0.004,53,6,129.6,30876.000000000004]
["2025-02-26T14:04:33.000000000",594.1,583.0,10.93,11.28,0.0,0.02,0.993,-0.007,0.004,61,61,0.004,19,2,32.0,30876.000000000004]
["2025-02-26T14:04:33.000000000",594.1,584.0,9.97,10.25,0.01,0.02,0.99,-0.01,0.006,40,62,0.006,199,48,143.4,30876.000000000004]
["2025-02-26T14:04:33.000000000",594.1,585.0,8.97,9.25,0.01,0.02,0.986,-0.014,0.008,40,82,0.008,580,423,496.0,30876.000000000004]
["2025-02-26T14:04:33.000000000",594.1,586.0,7.98,8.26,0.02,0.03,0.982,-0.018,0.011,31,140,0.011,185,43,237.59999999999997,30876.000000000004]
["2025-02-26T14:04:33.000000000",594.1,587.0,6.99,7.27,0.03,0.04,0.972,-0.028,0.017,52,291,0.017,230,113,479.4,30876.000000000004]
["2025-02-26T14:04:33.000000000",594.1,588.0,6.02,6.29,0.05,0.06,0.958,-0.042,0.025,41,530,0.025,108,254,372.50000000000006,30876.000000000004]
["2025-02-26T14:04:33.000000000",594.1,589.0,5.05,5.32,0.08,0.1,0.938,-0.062,0.037,20,492,0.037,337,559,1320.9,30876.000000000004]
["2025-02-26T14:04:33.000000000",594.1,590.0,4.11,4.37,0.13,0.15,0.905,-0.095,0.054,69,628,0.054,265,800,1803.6,30876.000000000004]
["2025-02-26T14:04:33.000000000",594.1,591.0,3.22,3.45,0.22,0.24,0.846,-0.154,0.078,60,416,0.078,133,864,1505.4,30876.000000000004]
["2025-02-26T14:04:33.000000000",594.1,592.0,2.38,2.59,0.37,0.39,0.768,-0.232,0.106,24,386,0.106,196,957,2332.0,30876.000000000004]
["2025-02-26T14:04:33.000000000",594.1,593.0,1.65,1.81,0.61,0.64,0.656,-0.344,0.133,65,354,0.133,71,799,1808.8,30876.000000000004]
["2025-02-26T14:04:33.000000000",594.1,594.0,1.04,1.16,0.94,1.01,0.516,-0.484,0.151,29,527,0.151,203,1183,3503.2,30876.000000000004]
["2025-02-26T14:04:33.000000000",594.1,595.0,0.62,0.65,1.44,1.62,0.362,-0.638,0.148,81,629,0.148,159,1812,3551.9999999999995,30876.000000000004]
["2025-02-26T14:04:33.000000000",594.1,596.0,0.32,0.34,2.12,2.34,0.224,-0.776,0.12,236,1116,0.12,162,1708,4776.0,30876.000000000004]
["2025-02-26T14:04:33.000000000",594.1,597.0,0.15,0.17,2.93,3.15,0.127,-0.873,0.082,117,1324,0.082,236,1446,2894.6000000000004,30876.000000000004]
["2025-02-26T14:04:33.000000000",594.1,598.0,0.07,0.08,3.84,4.11,0.067,-0.933,0.05,185,1742,0.05,120,1393,1525.0,30876.000000000004]
["2025-02-26T14:04:33.000000000",594.1,599.0,0.03,0.05,4.81,5.08,0.037,-0.963,0.03,307,1884,0.03,99,1022,1218.0,30876.000000000004]
["2025-02-26T14:04:33.000000000",594.1,600.0,0.02,0.03,5.75,6.1,0.02,-0.98,0.017,366,2284,0.017,76,1076,751.4,30876.000000000004]
["2025-02-26T14:04:33.000000000",594.1,601.0,0.01,0.02,6.75,7.09,0.014,-0.986,0.011,76,2199,0.011,99,815,192.5,30876.000000000004]
["2025-02-26T14:04:33.000000000",594.1,602.0,0.0,0.02,7.74,8.09,0.009,-0.991,0.007,186,1221,0.007,111,490,207.9,30876.000000000004]
["2025-02-26T14:04:33.000000000",594.1,603.0,0.0,0.02,8.74,9.08,0.008,-0.992,0.006,75,954,0.006,111,749,111.6,30876.000000000004]
["2025-02-26T14:04:33.000000000",594.1,604.0,0.0,0.01,9.74,10.08,0.004,-0.996,0.003,60,468,0.003,531,435,177.29999999999998,30876.000000000004]
["2025-02-26T14:04:33.000000000",594.1,605.0,0.0,0.01,10.73,11.08,0.004,-0.996,0.003,194,330,0.003,543,346,221.1,30876.000000000004]
["2025-02-26T14:04:33.000000000",594.1,606.0,0.0,0.01,11.73,12.08,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,30876.000000000004]
["2025-02-26T14:04:33.000000000",594.1,607.0,0.0,0.01,12.73,13.08,0.003,-0.997,0.002,124,30,0.002,63,191,37.4,30876.000000000004]
["2025-02-26T14:04:33.000000000",594.1,608.0,0.0,0.01,13.73,14.08,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,30876.000000000004]
["2025-02-26T14:04:33.000000000",594.1,609.0,0.0,0.01,14.73,15.08,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,30876.000000000004]
["2025-02-26T14:04:33.000000000",594.1,610.0,0.0,0.01,15.73,16.08,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,30876.000000000004]
["2025-02-26T14:04:33.000000000",594.1,611.0,0.0,0.01,16.73,17.08,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,30876.000000000004]
["2025-02-26T14:04:33.000000000",594.1,612.0,0.0,0.01,17.73,18.08,0.003,-0.997,0.001,607,16,0.001,19,20,62.6,30876.000000000004]
["2025-02-26T14:04:33.000000000",594.1,613.0,0.0,0.01,18.73,19.08,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,30876.000000000004]
["2025-02-26T14:04:33.000000000",594.1,614.0,0.0,0.01,19.73,20.08,0.002,-0.998,0.001,107,6,0.001,78,0,18.5,30876.000000000004]
["2025-02-26T14:04:33.000000000",594.1,615.0,0.0,0.01,20.73,21.08,0.002,-0.998,0.001,954,0,0.001,15,1,96.9,30876.000000000004]
["2025-02-26T14:04:33.000000000",594.1,616.0,0.0,0.01,21.73,22.08,0.002,-0.996,0.001,151,6,0.001,16,21,16.7,30876.000000000004]
["2025-02-26T14:04:33.000000000",594.1,617.0,0.0,0.01,22.73,23.08,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,30876.000000000004]
["2025-02-26T14:04:33.000000000",594.1,618.0,0.0,0.01,23.73,24.08,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,30876.000000000004]
["2025-02-26T14:04:33.000000000",594.1,619.0,0.0,0.01,24.73,25.08,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,30876.000000000004]
["2025-02-26T14:04:44.000000000",593.9,569.0,22.51,25.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30874.6]
["2025-02-26T14:04:44.000000000",593.9,570.0,21.51,24.27,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,30874.6]
["2025-02-26T14:04:44.000000000",593.9,571.0,20.51,23.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,30874.6]
["2025-02-26T14:04:44.000000000",593.9,572.0,19.51,22.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30874.6]
["2025-02-26T14:04:44.000000000",593.9,573.0,18.51,21.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30874.6]
["2025-02-26T14:04:44.000000000",593.9,574.0,17.51,20.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,30874.6]
["2025-02-26T14:04:44.000000000",593.9,575.0,16.86,19.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,30874.6]
["2025-02-26T14:04:44.000000000",593.9,576.0,15.86,18.27,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,4,0,0.5,30874.6]
["2025-02-26T14:04:44.000000000",593.9,577.0,14.55,17.27,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,30874.6]
["2025-02-26T14:04:44.000000000",593.9,578.0,13.55,16.27,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,30874.6]
["2025-02-26T14:04:44.000000000",593.9,579.0,12.55,15.27,0.0,0.01,0.997,-0.003,0.002,130,0,0.002,8,1,27.6,30874.6]
["2025-02-26T14:04:44.000000000",593.9,580.0,11.55,14.27,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,30874.6]
["2025-02-26T14:04:44.000000000",593.9,581.0,10.55,13.27,0.0,0.02,0.994,-0.006,0.003,100,0,0.003,28,0,38.4,30874.6]
["2025-02-26T14:04:44.000000000",593.9,582.0,10.0,12.27,0.0,0.02,0.994,-0.006,0.004,271,20,0.004,53,6,129.6,30874.6]
["2025-02-26T14:04:44.000000000",593.9,583.0,9.55,11.28,0.01,0.02,0.993,-0.007,0.004,61,61,0.004,19,2,32.0,30874.6]
["2025-02-26T14:04:44.000000000",593.9,584.0,8.55,10.25,0.01,0.02,0.99,-0.01,0.006,40,62,0.006,199,48,143.4,30874.6]
["2025-02-26T14:04:44.000000000",593.9,585.0,7.55,9.25,0.01,0.03,0.986,-0.014,0.008,40,82,0.008,580,423,496.0,30874.6]
["2025-02-26T14:04:44.000000000",593.9,586.0,6.55,8.26,0.02,0.04,0.982,-0.018,0.011,31,140,0.011,185,43,237.59999999999997,30874.6]
["2025-02-26T14:04:44.000000000",593.9,587.0,5.55,7.27,0.04,0.05,0.972,-0.028,0.017,52,291,0.017,230,113,479.4,30874.6]
["2025-02-26T14:04:44.000000000",593.9,588.0,4.6,6.29,0.06,0.08,0.958,-0.042,0.025,41,530,0.025,108,254,372.50000000000006,30874.6]
["2025-02-26T14:04:44.000000000",593.9,589.0,3.6,5.32,0.1,0.12,0.938,-0.062,0.037,20,492,0.037,337,559,1320.9,30874.6]
["2025-02-26T14:04:44.000000000",593.9,590.0,2.66,4.37,0.16,0.18,0.905,-0.095,0.054,69,638,0.054,265,800,1803.6,30874.6]
["2025-02-26T14:04:44.000000000",593.9,591.0,1.76,3.45,0.26,0.29,0.846,-0.154,0.078,60,446,0.078,133,864,1505.4,30874.6]
["2025-02-26T14:04:44.000000000",593.9,592.0,1.0,2.59,0.44,0.47,0.768,-0.232,0.106,24,386,0.106,196,958,2332.0,30874.6]
["2025-02-26T14:04:44.000000000",593.9,593.0,0.17,1.81,0.7,0.74,0.656,-0.344,0.133,65,354,0.133,71,799,1808.8,30874.6]
["2025-02-26T14:04:44.000000000",593.9,594.0,0.98,1.02,1.07,1.15,0.516,-0.484,0.151,29,547,0.151,203,1183,3503.2,30874.6]
["2025-02-26T14:04:44.000000000",593.9,595.0,0.55,0.58,1.44,2.0,0.362,-0.638,0.148,81,629,0.148,159,1812,3551.9999999999995,30874.6]
["2025-02-26T14:04:44.000000000",593.9,596.0,0.28,0.3,2.12,3.0,0.224,-0.776,0.12,236,1120,0.12,162,1708,4776.0,30874.6]
["2025-02-26T14:04:44.000000000",593.9,597.0,0.13,0.15,2.93,3.6,0.127,-0.873,0.082,117,1324,0.082,236,1447,2894.6000000000004,30874.6]
["2025-02-26T14:04:44.000000000",593.9,598.0,0.06,0.08,3.84,5.55,0.067,-0.933,0.05,185,1742,0.05,120,1393,1525.0,30874.6]
["2025-02-26T14:04:44.000000000",593.9,599.0,0.03,0.04,4.81,6.55,0.037,-0.963,0.03,307,1884,0.03,99,1022,1218.0,30874.6]
["2025-02-26T14:04:44.000000000",593.9,600.0,0.01,0.03,5.75,7.55,0.02,-0.98,0.017,366,2284,0.017,76,1076,751.4,30874.6]
["2025-02-26T14:04:44.000000000",593.9,601.0,0.01,0.02,6.75,8.55,0.014,-0.986,0.011,76,2199,0.011,99,815,192.5,30874.6]
["2025-02-26T14:04:44.000000000",593.9,602.0,0.0,0.01,7.74,9.55,0.009,-0.991,0.007,186,1226,0.007,111,490,207.9,30874.6]
["2025-02-26T14:04:44.000000000",593.9,603.0,0.0,0.02,8.74,10.55,0.008,-0.992,0.006,75,954,0.006,111,749,111.6,30874.6]
["2025-02-26T14:04:44.000000000",593.9,604.0,0.0,0.01,9.74,11.55,0.004,-0.996,0.003,60,468,0.003,531,435,177.29999999999998,30874.6]
["2025-02-26T14:04:44.000000000",593.9,605.0,0.0,0.01,10.73,12.5,0.004,-0.996,0.003,194,330,0.003,543,346,221.1,30874.6]
["2025-02-26T14:04:44.000000000",593.9,606.0,0.0,0.01,11.73,14.49,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,30874.6]
["2025-02-26T14:04:44.000000000",593.9,607.0,0.0,0.01,12.73,15.49,0.003,-0.997,0.002,124,30,0.002,63,191,37.4,30874.6]
["2025-02-26T14:04:44.000000000",593.9,608.0,0.0,0.01,13.73,16.49,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,30874.6]
["2025-02-26T14:04:44.000000000",593.9,609.0,0.0,0.01,14.73,17.49,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,30874.6]
["2025-02-26T14:04:44.000000000",593.9,610.0,0.0,0.01,15.73,18.49,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,30874.6]
["2025-02-26T14:04:44.000000000",593.9,611.0,0.0,0.01,16.73,19.49,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,30874.6]
["2025-02-26T14:04:44.000000000",593.9,612.0,0.0,0.01,17.73,20.49,0.003,-0.997,0.001,607,16,0.001,19,20,62.6,30874.6]
["2025-02-26T14:04:44.000000000",593.9,613.0,0.0,0.01,18.73,21.49,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,30874.6]
["2025-02-26T14:04:44.000000000",593.9,614.0,0.0,0.01,19.73,22.49,0.002,-0.998,0.001,107,6,0.001,78,0,18.5,30874.6]
["2025-02-26T14:04:44.000000000",593.9,615.0,0.0,0.01,20.73,23.49,0.002,-0.998,0.001,954,0,0.001,15,1,96.9,30874.6]
["2025-02-26T14:04:44.000000000",593.9,616.0,0.0,0.01,21.73,24.49,0.002,-0.996,0.001,151,6,0.001,16,21,16.7,30874.6]
["2025-02-26T14:04:44.000000000",593.9,617.0,0.0,0.01,22.73,25.49,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,30874.6]
["2025-02-26T14:04:44.000000000",593.9,618.0,0.0,0.01,23.73,26.49,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,30874.6]
["2025-02-26T14:04:55.000000000",593.89,569.0,24.72,25.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30648.2]
["2025-02-26T14:04:55.000000000",593.89,570.0,23.72,24.13,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,30648.2]
["2025-02-26T14:04:55.000000000",593.89,571.0,22.72,23.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,30648.2]
["2025-02-26T14:04:55.000000000",593.89,572.0,21.72,22.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30648.2]
["2025-02-26T14:04:55.000000000",593.89,573.0,20.72,21.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30648.2]
["2025-02-26T14:04:55.000000000",593.89,574.0,19.72,20.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,30648.2]
["2025-02-26T14:04:55.000000000",593.89,575.0,18.72,19.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,30648.2]
["2025-02-26T14:04:55.000000000",593.89,576.0,17.72,18.13,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,4,0,0.5,30648.2]
["2025-02-26T14:04:55.000000000",593.89,577.0,16.72,17.13,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,30648.2]
["2025-02-26T14:04:55.000000000",593.89,578.0,15.72,16.13,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,30648.2]
["2025-02-26T14:04:55.000000000",593.89,579.0,14.72,15.13,0.0,0.01,0.997,-0.003,0.002,130,0,0.002,8,1,27.6,30648.2]
["2025-02-26T14:04:55.000000000",593.89,580.0,13.72,14.14,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,30648.2]
["2025-02-26T14:04:55.000000000",593.89,581.0,12.72,13.14,0.0,0.02,0.994,-0.006,0.003,100,0,0.003,28,0,38.4,30648.2]
["2025-02-26T14:04:55.000000000",593.89,582.0,11.73,12.14,0.0,0.02,0.994,-0.006,0.004,271,20,0.004,53,6,129.6,30648.2]
["2025-02-26T14:04:55.000000000",593.89,583.0,10.73,11.14,0.01,0.02,0.991,-0.009,0.005,61,61,0.005,19,2,40.0,30648.2]
["2025-02-26T14:04:55.000000000",593.89,584.0,9.77,10.11,0.01,0.03,0.99,-0.01,0.006,40,62,0.006,199,48,143.4,30648.2]
["2025-02-26T14:04:55.000000000",593.89,585.0,8.77,9.12,0.02,0.03,0.983,-0.017,0.01,40,82,0.01,580,423,620.0,30648.2]
["2025-02-26T14:04:55.000000000",593.89,586.0,7.78,8.13,0.03,0.04,0.979,-0.021,0.013,31,140,0.013,185,43,280.79999999999995,30648.2]
["2025-02-26T14:04:55.000000000",593.89,587.0,6.8,7.14,0.04,0.06,0.969,-0.031,0.019,52,291,0.019,230,113,535.8000000000001,30648.2]
["2025-02-26T14:04:55.000000000",593.89,588.0,5.83,6.16,0.07,0.09,0.952,-0.048,0.028,41,530,0.028,108,254,417.2000000000001,30648.2]
["2025-02-26T14:04:55.000000000",593.89,589.0,4.87,5.19,0.11,0.13,0.927,-0.073,0.041,20,492,0.041,337,559,1463.7,30648.2]
["2025-02-26T14:04:55.000000000",593.89,590.0,3.94,4.25,0.17,0.2,0.89,-0.11,0.059,69,638,0.059,265,800,1970.6,30648.2]
["2025-02-26T14:04:55.000000000",593.89,591.0,3.06,3.34,0.28,0.31,0.829,-0.171,0.083,60,446,0.083,133,864,1601.9,30648.2]
["2025-02-26T14:04:55.000000000",593.89,592.0,2.25,2.49,0.45,0.49,0.741,-0.259,0.11,24,386,0.11,196,958,2420.0,30648.2]
["2025-02-26T14:04:55.000000000",593.89,593.0,1.54,1.73,0.73,0.77,0.626,-0.374,0.135,65,354,0.135,71,799,1836.0,30648.2]
["2025-02-26T14:04:55.000000000",593.89,594.0,1.0,1.05,1.09,1.18,0.485,-0.515,0.152,29,549,0.153,203,1183,3546.7,30648.2]
["2025-02-26T14:04:55.000000000",593.89,595.0,0.57,0.6,1.53,1.77,0.333,-0.667,0.143,81,649,0.143,159,1812,3431.999999999999,30648.2]
["2025-02-26T14:04:55.000000000",593.89,596.0,0.29,0.32,2.23,2.52,0.201,-0.799,0.112,236,1124,0.112,162,1708,4457.6,30648.2]
["2025-02-26T14:04:55.000000000",593.89,597.0,0.13,0.16,3.06,3.38,0.113,-0.887,0.075,117,1324,0.075,236,1447,2647.5,30648.2]
["2025-02-26T14:04:55.000000000",593.89,598.0,0.06,0.08,3.97,4.32,0.062,-0.938,0.046,185,1742,0.046,120,1393,1403.0,30648.2]
["2025-02-26T14:04:55.000000000",593.89,599.0,0.03,0.05,4.94,5.29,0.033,-0.967,0.026,307,1884,0.026,99,1023,1055.6,30648.2]
["2025-02-26T14:04:55.000000000",593.89,600.0,0.01,0.03,5.89,6.3,0.019,-0.981,0.016,366,2284,0.016,76,1076,707.2,30648.2]
["2025-02-26T14:04:55.000000000",593.89,601.0,0.01,0.02,7.12,7.15,0.013,-0.987,0.011,76,2199,0.011,99,815,192.5,30648.2]
["2025-02-26T14:04:55.000000000",593.89,602.0,0.0,0.02,7.88,8.29,0.009,-0.991,0.007,186,1226,0.007,111,490,207.9,30648.2]
["2025-02-26T14:04:55.000000000",593.89,603.0,0.0,0.02,8.88,9.29,0.008,-0.992,0.006,75,954,0.006,111,749,111.6,30648.2]
["2025-02-26T14:04:55.000000000",593.89,604.0,0.0,0.01,9.87,10.29,0.004,-0.996,0.003,60,468,0.003,531,435,177.29999999999998,30648.2]
["2025-02-26T14:04:55.000000000",593.89,605.0,0.0,0.01,10.87,11.29,0.004,-0.996,0.003,194,330,0.003,543,346,221.1,30648.2]
["2025-02-26T14:04:55.000000000",593.89,606.0,0.0,0.01,11.87,12.29,0.004,-0.996,0.002,93,190,0.002,443,408,107.2,30648.2]
["2025-02-26T14:04:55.000000000",593.89,607.0,0.0,0.01,12.87,13.29,0.003,-0.997,0.002,124,30,0.002,63,191,37.4,30648.2]
["2025-02-26T14:04:55.000000000",593.89,608.0,0.0,0.01,13.87,14.29,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,30648.2]
["2025-02-26T14:04:55.000000000",593.89,609.0,0.0,0.01,14.87,15.28,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,30648.2]
["2025-02-26T14:04:55.000000000",593.89,610.0,0.0,0.01,15.87,16.28,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,30648.2]
["2025-02-26T14:04:55.000000000",593.89,611.0,0.0,0.01,16.87,17.28,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,30648.2]
["2025-02-26T14:04:55.000000000",593.89,612.0,0.0,0.01,17.87,18.28,0.003,-0.997,0.001,607,16,0.001,19,20,62.6,30648.2]
["2025-02-26T14:04:55.000000000",593.89,613.0,0.0,0.01,18.87,19.28,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,30648.2]
["2025-02-26T14:04:55.000000000",593.89,614.0,0.0,0.01,19.87,20.28,0.002,-0.998,0.001,107,6,0.001,78,0,18.5,30648.2]
["2025-02-26T14:04:55.000000000",593.89,615.0,0.0,0.01,20.87,21.28,0.002,-0.998,0.001,954,0,0.001,15,1,96.9,30648.2]
["2025-02-26T14:04:55.000000000",593.89,616.0,0.0,0.01,21.87,22.28,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,30648.2]
["2025-02-26T14:04:55.000000000",593.89,617.0,0.0,0.01,22.87,23.28,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,30648.2]
["2025-02-26T14:04:55.000000000",593.89,618.0,0.0,0.01,23.87,24.28,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,30648.2]
["2025-02-26T14:05:06.000000000",593.91,569.0,24.77,27.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30689.3]
["2025-02-26T14:05:06.000000000",593.91,570.0,23.77,26.65,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,30689.3]
["2025-02-26T14:05:06.000000000",593.91,571.0,22.77,24.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,30689.3]
["2025-02-26T14:05:06.000000000",593.91,572.0,21.77,23.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30689.3]
["2025-02-26T14:05:06.000000000",593.91,573.0,20.77,22.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30689.3]
["2025-02-26T14:05:06.000000000",593.91,574.0,19.77,21.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,30689.3]
["2025-02-26T14:05:06.000000000",593.91,575.0,18.77,20.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,30689.3]
["2025-02-26T14:05:06.000000000",593.91,576.0,17.77,19.55,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,4,0,0.5,30689.3]
["2025-02-26T14:05:06.000000000",593.91,577.0,16.77,18.35,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,30689.3]
["2025-02-26T14:05:06.000000000",593.91,578.0,15.77,17.35,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,2,7.000000000000001,30689.3]
["2025-02-26T14:05:06.000000000",593.91,579.0,14.77,16.35,0.0,0.01,0.997,-0.003,0.002,130,0,0.002,8,1,27.6,30689.3]
["2025-02-26T14:05:06.000000000",593.91,580.0,13.77,15.35,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,30689.3]
["2025-02-26T14:05:06.000000000",593.91,581.0,12.78,15.65,0.0,0.02,0.994,-0.006,0.003,100,0,0.003,28,0,38.4,30689.3]
["2025-02-26T14:05:06.000000000",593.91,582.0,11.78,14.65,0.0,0.02,0.994,-0.006,0.004,271,20,0.004,53,6,129.6,30689.3]
["2025-02-26T14:05:06.000000000",593.91,583.0,10.78,12.45,0.01,0.02,0.991,-0.009,0.005,61,61,0.005,19,2,40.0,30689.3]
["2025-02-26T14:05:06.000000000",593.91,584.0,9.82,12.66,0.01,0.03,0.987,-0.013,0.007,40,62,0.007,199,48,167.3,30689.3]
["2025-02-26T14:05:06.000000000",593.91,585.0,8.83,10.45,0.02,0.03,0.983,-0.017,0.01,40,82,0.01,580,423,620.0,30689.3]
["2025-02-26T14:05:06.000000000",593.91,586.0,7.84,10.67,0.03,0.04,0.977,-0.023,0.014,31,140,0.014,185,43,302.4,30689.3]
["2025-02-26T14:05:06.000000000",593.91,587.0,6.86,9.67,0.04,0.06,0.966,-0.034,0.02,52,291,0.02,230,113,564.0,30689.3]
["2025-02-26T14:05:06.000000000",593.91,588.0,5.88,8.68,0.06,0.08,0.95,-0.05,0.029,41,530,0.029,108,254,432.1,30689.3]
["2025-02-26T14:05:06.000000000",593.91,589.0,4.92,7.71,0.1,0.12,0.925,-0.075,0.041,20,492,0.041,337,559,1463.7,30689.3]
["2025-02-26T14:05:06.000000000",593.91,590.0,4.0,6.74,0.16,0.19,0.886,-0.114,0.06,69,638,0.06,265,800,2004.0,30689.3]
["2025-02-26T14:05:06.000000000",593.91,591.0,3.11,5.8,0.26,0.29,0.827,-0.173,0.083,60,446,0.083,133,864,1601.9,30689.3]
["2025-02-26T14:05:06.000000000",593.91,592.0,2.29,3.9,0.44,0.48,0.742,-0.258,0.111,24,386,0.111,196,959,2442.0,30689.3]
["2025-02-26T14:05:06.000000000",593.91,593.0,1.57,3.92,0.69,0.74,0.628,-0.372,0.138,65,354,0.138,71,804,1876.8,30689.3]
["2025-02-26T14:05:06.000000000",593.91,594.0,1.01,1.07,1.01,1.16,0.484,-0.516,0.148,29,550,0.148,203,1190,3433.6,30689.3]
["2025-02-26T14:05:06.000000000",593.91,595.0,0.57,0.62,0.26,1.73,0.335,-0.665,0.14,81,649,0.14,159,1812,3360.0,30689.3]
["2025-02-26T14:05:06.000000000",593.91,596.0,0.29,0.32,1.1,2.46,0.207,-0.793,0.111,236,1124,0.111,162,1708,4417.799999999999,30689.3]
["2025-02-26T14:05:06.000000000",593.91,597.0,0.13,0.16,1.81,3.32,0.115,-0.885,0.075,117,1325,0.075,236,1447,2647.5,30689.3]
["2025-02-26T14:05:06.000000000",593.91,598.0,0.06,0.08,1.46,4.26,0.061,-0.939,0.046,185,1743,0.046,120,1393,1403.0,30689.3]
["2025-02-26T14:05:06.000000000",593.91,599.0,0.03,0.05,2.4,5.23,0.036,-0.964,0.028,307,1884,0.028,99,1023,1136.8,30689.3]
["2025-02-26T14:05:06.000000000",593.91,600.0,0.01,0.03,3.38,6.25,0.019,-0.981,0.016,366,2284,0.016,76,1076,707.2,30689.3]
["2025-02-26T14:05:06.000000000",593.91,601.0,0.01,0.02,4.37,7.24,0.013,-0.987,0.011,76,2199,0.011,99,815,192.5,30689.3]
["2025-02-26T14:05:06.000000000",593.91,602.0,0.0,0.02,5.32,8.24,0.009,-0.991,0.007,186,1226,0.007,111,490,207.9,30689.3]
["2025-02-26T14:05:06.000000000",593.91,603.0,0.0,0.02,6.36,9.24,0.008,-0.992,0.006,75,954,0.006,111,749,111.6,30689.3]
["2025-02-26T14:05:06.000000000",593.91,604.0,0.0,0.01,7.36,10.24,0.004,-0.996,0.003,60,468,0.003,531,435,177.29999999999998,30689.3]
["2025-02-26T14:05:06.000000000",593.91,605.0,0.0,0.01,10.0,11.23,0.004,-0.996,0.003,194,330,0.003,543,346,221.1,30689.3]
["2025-02-26T14:05:06.000000000",593.91,606.0,0.0,0.01,10.7,12.23,0.004,-0.996,0.002,93,190,0.002,443,408,107.2,30689.3]
["2025-02-26T14:05:06.000000000",593.91,607.0,0.0,0.01,11.7,13.23,0.003,-0.997,0.002,124,30,0.002,63,191,37.4,30689.3]
["2025-02-26T14:05:06.000000000",593.91,608.0,0.0,0.01,12.7,14.23,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,30689.3]
["2025-02-26T14:05:06.000000000",593.91,609.0,0.0,0.01,13.7,15.23,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,30689.3]
["2025-02-26T14:05:06.000000000",593.91,610.0,0.0,0.01,14.7,16.23,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,30689.3]
["2025-02-26T14:05:06.000000000",593.91,611.0,0.0,0.01,15.7,17.23,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,30689.3]
["2025-02-26T14:05:06.000000000",593.91,612.0,0.0,0.01,16.7,18.23,0.003,-0.997,0.001,607,16,0.001,19,20,62.6,30689.3]
["2025-02-26T14:05:06.000000000",593.91,613.0,0.0,0.01,17.7,19.23,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,30689.3]
["2025-02-26T14:05:06.000000000",593.91,614.0,0.0,0.01,18.7,20.23,0.002,-0.998,0.001,107,6,0.001,78,0,18.5,30689.3]
["2025-02-26T14:05:06.000000000",593.91,615.0,0.0,0.01,20.0,21.23,0.002,-0.998,0.001,954,0,0.001,15,1,96.9,30689.3]
["2025-02-26T14:05:06.000000000",593.91,616.0,0.0,0.01,20.0,22.23,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,30689.3]
["2025-02-26T14:05:06.000000000",593.91,617.0,0.0,0.01,20.35,23.23,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,30689.3]
["2025-02-26T14:05:06.000000000",593.91,618.0,0.0,0.01,21.35,24.23,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,30689.3]
["2025-02-26T14:05:18.000000000",593.74,569.0,24.57,24.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30444.9]
["2025-02-26T14:05:18.000000000",593.74,570.0,23.57,23.92,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,30444.9]
["2025-02-26T14:05:18.000000000",593.74,571.0,22.57,22.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,30444.9]
["2025-02-26T14:05:18.000000000",593.74,572.0,21.57,21.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30444.9]
["2025-02-26T14:05:18.000000000",593.74,573.0,20.58,20.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30444.9]
["2025-02-26T14:05:18.000000000",593.74,574.0,19.58,19.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,30444.9]
["2025-02-26T14:05:18.000000000",593.74,575.0,18.58,18.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,30444.9]
["2025-02-26T14:05:18.000000000",593.74,576.0,17.58,17.93,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,4,0,0.5,30444.9]
["2025-02-26T14:05:18.000000000",593.74,577.0,16.58,16.93,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,30444.9]
["2025-02-26T14:05:18.000000000",593.74,578.0,15.58,15.93,0.0,0.01,0.997,-0.003,0.002,59,50,0.002,11,2,14.000000000000002,30444.9]
["2025-02-26T14:05:18.000000000",593.74,579.0,14.58,14.93,0.0,0.01,0.997,-0.003,0.002,130,0,0.002,8,1,27.6,30444.9]
["2025-02-26T14:05:18.000000000",593.74,580.0,13.58,13.93,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,30444.9]
["2025-02-26T14:05:18.000000000",593.74,581.0,12.58,12.93,0.0,0.02,0.994,-0.006,0.003,100,0,0.003,28,0,38.4,30444.9]
["2025-02-26T14:05:18.000000000",593.74,582.0,11.58,11.93,0.0,0.02,0.993,-0.007,0.004,271,20,0.004,53,6,129.6,30444.9]
["2025-02-26T14:05:18.000000000",593.74,583.0,10.59,10.93,0.01,0.02,0.99,-0.01,0.006,61,61,0.006,19,2,48.0,30444.9]
["2025-02-26T14:05:18.000000000",593.74,584.0,9.63,9.9,0.01,0.03,0.987,-0.013,0.007,40,62,0.007,199,48,167.3,30444.9]
["2025-02-26T14:05:18.000000000",593.74,585.0,8.64,8.91,0.02,0.03,0.983,-0.017,0.01,40,82,0.01,580,423,620.0,30444.9]
["2025-02-26T14:05:18.000000000",593.74,586.0,7.65,7.92,0.03,0.04,0.976,-0.024,0.014,31,140,0.014,185,43,302.4,30444.9]
["2025-02-26T14:05:18.000000000",593.74,587.0,6.67,6.93,0.05,0.06,0.964,-0.036,0.021,52,291,0.021,230,113,592.2,30444.9]
["2025-02-26T14:05:18.000000000",593.74,588.0,5.7,5.96,0.07,0.09,0.947,-0.053,0.03,41,530,0.03,108,254,447.0,30444.9]
["2025-02-26T14:05:18.000000000",593.74,589.0,4.75,5.0,0.12,0.14,0.917,-0.083,0.044,20,492,0.044,337,559,1570.7999999999995,30444.9]
["2025-02-26T14:05:18.000000000",593.74,590.0,3.83,4.06,0.18,0.21,0.878,-0.122,0.062,69,638,0.062,265,800,2070.8,30444.9]
["2025-02-26T14:05:18.000000000",593.74,591.0,2.95,3.16,0.3,0.33,0.814,-0.186,0.086,60,446,0.086,133,864,1659.8,30444.9]
["2025-02-26T14:05:18.000000000",593.74,592.0,2.15,2.34,0.49,0.53,0.723,-0.277,0.112,24,386,0.112,196,959,2464.0,30444.9]
["2025-02-26T14:05:18.000000000",593.74,593.0,1.46,1.61,0.77,0.82,0.605,-0.394,0.136,65,354,0.136,71,804,1849.6,30444.9]
["2025-02-26T14:05:18.000000000",593.74,594.0,0.93,0.99,1.13,1.26,0.464,-0.536,0.15,29,551,0.15,203,1190,3479.9999999999995,30444.9]
["2025-02-26T14:05:18.000000000",593.74,595.0,0.51,0.56,1.68,1.86,0.317,-0.683,0.137,81,651,0.137,159,1812,3288.0000000000005,30444.9]
["2025-02-26T14:05:18.000000000",593.74,596.0,0.26,0.29,2.4,2.62,0.191,-0.809,0.106,236,1126,0.106,162,1708,4218.8,30444.9]
["2025-02-26T14:05:18.000000000",593.74,597.0,0.12,0.15,3.25,3.49,0.108,-0.892,0.071,117,1325,0.071,236,1447,2506.3,30444.9]
["2025-02-26T14:05:18.000000000",593.74,598.0,0.06,0.08,4.18,4.43,0.06,-0.94,0.044,185,1743,0.044,120,1393,1341.9999999999998,30444.9]
["2025-02-26T14:05:18.000000000",593.74,599.0,0.03,0.05,5.15,5.4,0.035,-0.965,0.027,307,1884,0.027,99,1023,1096.2,30444.9]
["2025-02-26T14:05:18.000000000",593.74,600.0,0.01,0.03,6.1,6.43,0.019,-0.981,0.015,366,2284,0.015,76,1076,663.0,30444.9]
["2025-02-26T14:05:18.000000000",593.74,601.0,0.01,0.02,7.09,7.42,0.013,-0.987,0.01,76,2199,0.01,99,815,175.0,30444.9]
["2025-02-26T14:05:18.000000000",593.74,602.0,0.0,0.02,8.08,8.42,0.009,-0.991,0.007,186,1226,0.007,111,490,207.9,30444.9]
["2025-02-26T14:05:18.000000000",593.74,603.0,0.0,0.02,9.08,9.41,0.008,-0.992,0.006,75,954,0.006,111,749,111.6,30444.9]
["2025-02-26T14:05:18.000000000",593.74,604.0,0.0,0.01,10.08,10.41,0.004,-0.996,0.003,60,468,0.003,531,435,177.29999999999998,30444.9]
["2025-02-26T14:05:18.000000000",593.74,605.0,0.0,0.01,11.08,11.41,0.004,-0.996,0.003,194,330,0.003,543,346,221.1,30444.9]
["2025-02-26T14:05:18.000000000",593.74,606.0,0.0,0.01,12.08,12.41,0.004,-0.996,0.002,93,190,0.002,443,408,107.2,30444.9]
["2025-02-26T14:05:18.000000000",593.74,607.0,0.0,0.01,13.08,13.41,0.003,-0.997,0.002,124,30,0.002,63,191,37.4,30444.9]
["2025-02-26T14:05:18.000000000",593.74,608.0,0.0,0.01,14.08,14.41,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,30444.9]
["2025-02-26T14:05:18.000000000",593.74,609.0,0.0,0.01,15.08,15.41,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,30444.9]
["2025-02-26T14:05:18.000000000",593.74,610.0,0.0,0.01,16.08,16.41,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,30444.9]
["2025-02-26T14:05:18.000000000",593.74,611.0,0.0,0.01,17.08,17.41,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,30444.9]
["2025-02-26T14:05:18.000000000",593.74,612.0,0.0,0.01,18.08,18.41,0.003,-0.997,0.001,607,16,0.001,19,20,62.6,30444.9]
["2025-02-26T14:05:18.000000000",593.74,613.0,0.0,0.01,19.08,19.41,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,30444.9]
["2025-02-26T14:05:18.000000000",593.74,614.0,0.0,0.01,20.08,20.41,0.002,-0.998,0.001,107,6,0.001,78,0,18.5,30444.9]
["2025-02-26T14:05:18.000000000",593.74,615.0,0.0,0.01,21.08,21.41,0.002,-0.998,0.001,954,0,0.001,15,1,96.9,30444.9]
["2025-02-26T14:05:18.000000000",593.74,616.0,0.0,0.01,22.08,22.41,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,30444.9]
["2025-02-26T14:05:18.000000000",593.74,617.0,0.0,0.01,23.08,23.41,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,30444.9]
["2025-02-26T14:05:18.000000000",593.74,618.0,0.0,0.01,24.08,24.41,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,30444.9]
["2025-02-26T14:05:29.000000000",593.71,569.0,24.52,24.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30444.9]
["2025-02-26T14:05:29.000000000",593.71,570.0,23.52,23.9,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,30444.9]
["2025-02-26T14:05:29.000000000",593.71,571.0,22.52,22.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,30444.9]
["2025-02-26T14:05:29.000000000",593.71,572.0,21.52,21.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30444.9]
["2025-02-26T14:05:29.000000000",593.71,573.0,20.52,20.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30444.9]
["2025-02-26T14:05:29.000000000",593.71,574.0,19.52,19.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,30444.9]
["2025-02-26T14:05:29.000000000",593.71,575.0,18.52,18.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,30444.9]
["2025-02-26T14:05:29.000000000",593.71,576.0,17.52,17.91,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,4,0,0.5,30444.9]
["2025-02-26T14:05:29.000000000",593.71,577.0,16.52,16.91,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,30444.9]
["2025-02-26T14:05:29.000000000",593.71,578.0,15.52,15.91,0.0,0.01,0.997,-0.003,0.002,59,50,0.002,11,2,14.000000000000002,30444.9]
["2025-02-26T14:05:29.000000000",593.71,579.0,14.52,14.91,0.0,0.01,0.997,-0.003,0.002,130,0,0.002,8,1,27.6,30444.9]
["2025-02-26T14:05:29.000000000",593.71,580.0,13.52,13.91,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,30444.9]
["2025-02-26T14:05:29.000000000",593.71,581.0,12.52,12.91,0.0,0.02,0.994,-0.006,0.003,100,0,0.003,28,0,38.4,30444.9]
["2025-02-26T14:05:29.000000000",593.71,582.0,11.53,11.91,0.0,0.02,0.993,-0.007,0.004,271,20,0.004,53,6,129.6,30444.9]
["2025-02-26T14:05:29.000000000",593.71,583.0,10.57,10.87,0.01,0.02,0.99,-0.01,0.006,61,61,0.006,19,2,48.0,30444.9]
["2025-02-26T14:05:29.000000000",593.71,584.0,9.58,9.88,0.01,0.03,0.987,-0.013,0.007,40,62,0.007,199,48,167.3,30444.9]
["2025-02-26T14:05:29.000000000",593.71,585.0,8.59,8.88,0.02,0.03,0.983,-0.017,0.01,40,82,0.01,580,423,620.0,30444.9]
["2025-02-26T14:05:29.000000000",593.71,586.0,7.6,7.89,0.03,0.05,0.976,-0.024,0.014,31,140,0.014,185,43,302.4,30444.9]
["2025-02-26T14:05:29.000000000",593.71,587.0,6.62,6.91,0.05,0.06,0.964,-0.036,0.021,52,291,0.021,230,113,592.2,30444.9]
["2025-02-26T14:05:29.000000000",593.71,588.0,5.65,5.94,0.07,0.09,0.947,-0.053,0.03,41,530,0.03,108,254,447.0,30444.9]
["2025-02-26T14:05:29.000000000",593.71,589.0,4.7,4.98,0.12,0.14,0.917,-0.083,0.044,20,492,0.044,337,559,1570.7999999999995,30444.9]
["2025-02-26T14:05:29.000000000",593.71,590.0,3.79,4.04,0.19,0.22,0.878,-0.122,0.062,69,638,0.062,265,800,2070.8,30444.9]
["2025-02-26T14:05:29.000000000",593.71,591.0,2.92,3.15,0.31,0.34,0.814,-0.186,0.086,60,446,0.086,133,864,1659.8,30444.9]
["2025-02-26T14:05:29.000000000",593.71,592.0,2.12,2.32,0.5,0.53,0.723,-0.277,0.112,24,386,0.112,196,959,2464.0,30444.9]
["2025-02-26T14:05:29.000000000",593.71,593.0,1.43,1.6,0.8,0.83,0.605,-0.394,0.136,65,354,0.136,71,804,1849.6,30444.9]
["2025-02-26T14:05:29.000000000",593.71,594.0,0.91,0.95,1.22,1.26,0.464,-0.536,0.15,29,602,0.15,203,1190,3479.9999999999995,30444.9]
["2025-02-26T14:05:29.000000000",593.71,595.0,0.51,0.54,1.71,1.92,0.317,-0.683,0.137,81,701,0.137,159,1812,3288.0000000000005,30444.9]
["2025-02-26T14:05:29.000000000",593.71,596.0,0.25,0.27,2.43,2.68,0.191,-0.809,0.106,236,1126,0.106,162,1708,4218.8,30444.9]
["2025-02-26T14:05:29.000000000",593.71,597.0,0.12,0.14,3.28,3.56,0.108,-0.892,0.071,117,1327,0.071,236,1447,2506.3,30444.9]
["2025-02-26T14:05:29.000000000",593.71,598.0,0.06,0.07,4.2,4.5,0.06,-0.94,0.044,185,1743,0.044,120,1393,1341.9999999999998,30444.9]
["2025-02-26T14:05:29.000000000",593.71,599.0,0.03,0.04,5.17,5.47,0.035,-0.965,0.027,307,1884,0.027,99,1023,1096.2,30444.9]
["2025-02-26T14:05:29.000000000",593.71,600.0,0.01,0.03,6.12,6.5,0.019,-0.981,0.015,366,2284,0.015,76,1076,663.0,30444.9]
["2025-02-26T14:05:29.000000000",593.71,601.0,0.01,0.02,7.11,7.5,0.013,-0.987,0.01,76,2199,0.01,99,815,175.0,30444.9]
["2025-02-26T14:05:29.000000000",593.71,602.0,0.0,0.02,8.11,8.49,0.009,-0.991,0.007,186,1226,0.007,111,490,207.9,30444.9]
["2025-02-26T14:05:29.000000000",593.71,603.0,0.0,0.02,9.1,9.49,0.008,-0.992,0.006,75,954,0.006,111,749,111.6,30444.9]
["2025-02-26T14:05:29.000000000",593.71,604.0,0.0,0.01,10.1,10.49,0.004,-0.996,0.003,60,468,0.003,531,435,177.29999999999998,30444.9]
["2025-02-26T14:05:29.000000000",593.71,605.0,0.0,0.01,11.1,11.49,0.004,-0.996,0.003,194,330,0.003,543,346,221.1,30444.9]
["2025-02-26T14:05:29.000000000",593.71,606.0,0.0,0.01,12.1,12.49,0.004,-0.996,0.002,93,190,0.002,443,408,107.2,30444.9]
["2025-02-26T14:05:29.000000000",593.71,607.0,0.0,0.01,13.1,13.49,0.003,-0.997,0.002,124,30,0.002,63,191,37.4,30444.9]
["2025-02-26T14:05:29.000000000",593.71,608.0,0.0,0.01,14.1,14.49,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,30444.9]
["2025-02-26T14:05:29.000000000",593.71,609.0,0.0,0.01,15.1,15.49,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,30444.9]
["2025-02-26T14:05:29.000000000",593.71,610.0,0.0,0.01,16.1,16.49,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,30444.9]
["2025-02-26T14:05:29.000000000",593.71,611.0,0.0,0.01,17.1,17.49,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,30444.9]
["2025-02-26T14:05:29.000000000",593.71,612.0,0.0,0.01,18.1,18.49,0.003,-0.997,0.001,607,16,0.001,19,20,62.6,30444.9]
["2025-02-26T14:05:29.000000000",593.71,613.0,0.0,0.01,19.1,19.48,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,30444.9]
["2025-02-26T14:05:29.000000000",593.71,614.0,0.0,0.01,20.1,20.48,0.002,-0.998,0.001,107,6,0.001,78,0,18.5,30444.9]
["2025-02-26T14:05:29.000000000",593.71,615.0,0.0,0.01,21.1,21.48,0.002,-0.998,0.001,954,0,0.001,15,1,96.9,30444.9]
["2025-02-26T14:05:29.000000000",593.71,616.0,0.0,0.01,22.1,22.48,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,30444.9]
["2025-02-26T14:05:29.000000000",593.71,617.0,0.0,0.01,23.1,23.48,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,30444.9]
["2025-02-26T14:05:29.000000000",593.71,618.0,0.0,0.01,24.1,24.48,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,30444.9]
["2025-02-26T14:05:40.000000000",593.65,569.0,24.51,24.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30242.7]
["2025-02-26T14:05:40.000000000",593.65,570.0,23.51,23.89,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,30242.7]
["2025-02-26T14:05:40.000000000",593.65,571.0,22.51,22.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,30242.7]
["2025-02-26T14:05:40.000000000",593.65,572.0,21.51,21.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30242.7]
["2025-02-26T14:05:40.000000000",593.65,573.0,20.51,20.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30242.7]
["2025-02-26T14:05:40.000000000",593.65,574.0,19.51,19.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,30242.7]
["2025-02-26T14:05:40.000000000",593.65,575.0,18.51,18.89,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,582,0,58.2,30242.7]
["2025-02-26T14:05:40.000000000",593.65,576.0,17.51,17.89,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,4,0,0.5,30242.7]
["2025-02-26T14:05:40.000000000",593.65,577.0,16.52,16.89,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,30242.7]
["2025-02-26T14:05:40.000000000",593.65,578.0,15.52,15.89,0.0,0.01,0.997,-0.003,0.002,59,50,0.002,11,2,14.000000000000002,30242.7]
["2025-02-26T14:05:40.000000000",593.65,579.0,14.52,14.89,0.0,0.01,0.997,-0.003,0.002,130,0,0.002,8,1,27.6,30242.7]
["2025-02-26T14:05:40.000000000",593.65,580.0,13.52,13.89,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,30242.7]
["2025-02-26T14:05:40.000000000",593.65,581.0,12.52,12.89,0.0,0.02,0.994,-0.006,0.003,100,0,0.003,28,0,38.4,30242.7]
["2025-02-26T14:05:40.000000000",593.65,582.0,11.52,11.9,0.0,0.02,0.993,-0.007,0.004,271,20,0.004,53,6,129.6,30242.7]
["2025-02-26T14:05:40.000000000",593.65,583.0,10.57,10.86,0.01,0.02,0.993,-0.01,0.004,61,61,0.006,19,2,35.8,30242.7]
["2025-02-26T14:05:40.000000000",593.65,584.0,9.58,9.86,0.01,0.03,0.987,-0.013,0.008,40,62,0.008,199,48,191.2,30242.7]
["2025-02-26T14:05:40.000000000",593.65,585.0,8.58,8.87,0.02,0.03,0.98,-0.02,0.011,40,82,0.011,580,423,682.0,30242.7]
["2025-02-26T14:05:40.000000000",593.65,586.0,7.6,7.88,0.03,0.05,0.974,-0.026,0.015,31,140,0.015,185,43,324.0,30242.7]
["2025-02-26T14:05:40.000000000",593.65,587.0,6.62,6.89,0.05,0.07,0.963,-0.039,0.022,52,291,0.022,230,113,620.4,30242.7]
["2025-02-26T14:05:40.000000000",593.65,588.0,5.65,5.92,0.08,0.1,0.944,-0.056,0.032,41,530,0.032,108,254,476.8,30242.7]
["2025-02-26T14:05:40.000000000",593.65,589.0,4.7,4.96,0.12,0.14,0.916,-0.084,0.045,20,492,0.045,337,559,1606.4999999999998,30242.7]
["2025-02-26T14:05:40.000000000",593.65,590.0,3.78,4.03,0.2,0.22,0.869,-0.131,0.065,69,638,0.065,265,800,2171.0,30242.7]
["2025-02-26T14:05:40.000000000",593.65,591.0,2.91,3.14,0.31,0.34,0.806,-0.194,0.089,60,446,0.089,133,864,1717.7,30242.7]
["2025-02-26T14:05:40.000000000",593.65,592.0,2.12,2.31,0.5,0.53,0.711,-0.288,0.114,24,386,0.114,196,959,2508.0,30242.7]
["2025-02-26T14:05:40.000000000",593.65,593.0,1.49,1.53,0.8,0.83,0.592,-0.408,0.135,65,354,0.135,71,804,1836.0,30242.7]
["2025-02-26T14:05:40.000000000",593.65,594.0,0.92,0.95,1.22,1.25,0.451,-0.549,0.148,29,603,0.148,203,1200,3433.6,30242.7]
["2025-02-26T14:05:40.000000000",593.65,595.0,0.51,0.54,1.72,1.92,0.305,-0.695,0.135,81,701,0.135,159,1812,3240.0,30242.7]
["2025-02-26T14:05:40.000000000",593.65,596.0,0.25,0.28,2.44,2.68,0.184,-0.816,0.103,236,1126,0.103,162,1708,4099.4,30242.7]
["2025-02-26T14:05:40.000000000",593.65,597.0,0.12,0.13,3.29,3.56,0.099,-0.899,0.067,117,1327,0.068,236,1447,2388.7,30242.7]
["2025-02-26T14:05:40.000000000",593.65,598.0,0.05,0.07,4.22,4.5,0.053,-0.947,0.041,185,1743,0.041,120,1393,1250.5,30242.7]
["2025-02-26T14:05:40.000000000",593.65,599.0,0.03,0.04,5.19,5.48,0.032,-0.968,0.025,307,1884,0.025,99,1023,1015.0,30242.7]
["2025-02-26T14:05:40.000000000",593.65,600.0,0.01,0.03,6.13,6.51,0.018,-0.981,0.015,366,2284,0.015,76,1076,663.0,30242.7]
["2025-02-26T14:05:40.000000000",593.65,601.0,0.0,0.02,7.13,7.5,0.013,-0.99,0.01,76,2199,0.008,99,815,155.20000000000002,30242.7]
["2025-02-26T14:05:40.000000000",593.65,602.0,0.0,0.01,8.12,8.5,0.005,-0.991,0.004,186,1231,0.007,111,490,152.1,30242.7]
["2025-02-26T14:05:40.000000000",593.65,603.0,0.0,0.02,9.12,9.49,0.008,-0.992,0.006,75,954,0.006,111,749,111.6,30242.7]
["2025-02-26T14:05:40.000000000",593.65,604.0,0.0,0.01,10.12,10.49,0.004,-0.996,0.003,60,468,0.003,531,435,177.29999999999998,30242.7]
["2025-02-26T14:05:40.000000000",593.65,605.0,0.0,0.01,11.12,11.49,0.004,-0.996,0.003,194,330,0.003,543,346,221.1,30242.7]
["2025-02-26T14:05:40.000000000",593.65,606.0,0.0,0.01,12.12,12.49,0.004,-0.996,0.002,93,190,0.002,443,408,107.2,30242.7]
["2025-02-26T14:05:40.000000000",593.65,607.0,0.0,0.01,13.12,13.49,0.003,-0.997,0.002,124,30,0.002,63,191,37.4,30242.7]
["2025-02-26T14:05:40.000000000",593.65,608.0,0.0,0.01,14.11,14.49,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,30242.7]
["2025-02-26T14:05:40.000000000",593.65,609.0,0.0,0.01,15.11,15.49,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,30242.7]
["2025-02-26T14:05:40.000000000",593.65,610.0,0.0,0.01,16.11,16.49,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,30242.7]
["2025-02-26T14:05:40.000000000",593.65,611.0,0.0,0.01,17.11,17.49,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,30242.7]
["2025-02-26T14:05:40.000000000",593.65,612.0,0.0,0.01,18.11,18.49,0.003,-0.997,0.001,607,16,0.001,19,20,62.6,30242.7]
["2025-02-26T14:05:40.000000000",593.65,613.0,0.0,0.01,19.11,19.49,0.002,-0.997,0.001,777,2,0.001,11,1,78.8,30242.7]
["2025-02-26T14:05:40.000000000",593.65,614.0,0.0,0.01,20.11,20.49,0.002,-0.998,0.001,107,6,0.001,78,0,18.5,30242.7]
["2025-02-26T14:05:40.000000000",593.65,615.0,0.0,0.01,21.11,21.49,0.002,-0.998,0.001,954,0,0.001,15,1,96.9,30242.7]
["2025-02-26T14:05:40.000000000",593.65,616.0,0.0,0.01,22.11,22.49,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,30242.7]
["2025-02-26T14:05:40.000000000",593.65,617.0,0.0,0.01,23.11,23.49,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,30242.7]
["2025-02-26T14:05:40.000000000",593.65,618.0,0.0,0.01,24.11,24.49,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,30242.7]
["2025-02-26T14:05:52.000000000",593.71,569.0,24.57,24.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30266.4]
["2025-02-26T14:05:52.000000000",593.71,570.0,23.57,23.96,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,30266.4]
["2025-02-26T14:05:52.000000000",593.71,571.0,22.57,22.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,30266.4]
["2025-02-26T14:05:52.000000000",593.71,572.0,21.57,21.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30266.4]
["2025-02-26T14:05:52.000000000",593.71,573.0,20.57,20.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30266.4]
["2025-02-26T14:05:52.000000000",593.71,574.0,19.57,19.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,30266.4]
["2025-02-26T14:05:52.000000000",593.71,575.0,18.57,18.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,30266.4]
["2025-02-26T14:05:52.000000000",593.71,576.0,17.57,17.96,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,4,0,0.5,30266.4]
["2025-02-26T14:05:52.000000000",593.71,577.0,16.57,16.96,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,30266.4]
["2025-02-26T14:05:52.000000000",593.71,578.0,15.57,15.96,0.0,0.01,0.997,-0.003,0.002,59,50,0.002,11,2,14.000000000000002,30266.4]
["2025-02-26T14:05:52.000000000",593.71,579.0,14.57,14.96,0.0,0.01,0.997,-0.003,0.002,130,0,0.002,8,1,27.6,30266.4]
["2025-02-26T14:05:52.000000000",593.71,580.0,13.57,13.96,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,30266.4]
["2025-02-26T14:05:52.000000000",593.71,581.0,12.57,12.96,0.0,0.02,0.994,-0.006,0.003,100,0,0.003,28,0,38.4,30266.4]
["2025-02-26T14:05:52.000000000",593.71,582.0,11.58,11.97,0.0,0.02,0.993,-0.007,0.004,271,20,0.004,53,6,129.6,30266.4]
["2025-02-26T14:05:52.000000000",593.71,583.0,10.58,10.97,0.01,0.02,0.99,-0.01,0.006,61,61,0.006,19,2,48.0,30266.4]
["2025-02-26T14:05:52.000000000",593.71,584.0,9.63,9.93,0.01,0.02,0.987,-0.013,0.008,40,62,0.008,199,48,191.2,30266.4]
["2025-02-26T14:05:52.000000000",593.71,585.0,8.64,8.94,0.02,0.03,0.983,-0.017,0.01,40,82,0.01,580,423,620.0,30266.4]
["2025-02-26T14:05:52.000000000",593.71,586.0,7.65,7.95,0.03,0.04,0.976,-0.024,0.014,31,140,0.014,185,43,302.4,30266.4]
["2025-02-26T14:05:52.000000000",593.71,587.0,6.67,6.96,0.04,0.06,0.963,-0.037,0.021,52,291,0.021,230,114,592.2,30266.4]
["2025-02-26T14:05:52.000000000",593.71,588.0,5.7,5.99,0.07,0.09,0.947,-0.053,0.03,41,530,0.03,108,254,447.0,30266.4]
["2025-02-26T14:05:52.000000000",593.71,589.0,4.74,5.02,0.11,0.13,0.917,-0.083,0.045,20,492,0.045,337,559,1606.4999999999998,30266.4]
["2025-02-26T14:05:52.000000000",593.71,590.0,3.83,4.09,0.18,0.2,0.876,-0.124,0.063,69,638,0.063,265,800,2104.2000000000003,30266.4]
["2025-02-26T14:05:52.000000000",593.71,591.0,2.95,3.19,0.29,0.32,0.813,-0.187,0.088,60,446,0.088,133,864,1698.4,30266.4]
["2025-02-26T14:05:52.000000000",593.71,592.0,2.15,2.36,0.48,0.5,0.722,-0.278,0.115,24,386,0.115,196,961,2530.0000000000005,30266.4]
["2025-02-26T14:05:52.000000000",593.71,593.0,1.45,1.63,0.76,0.79,0.601,-0.399,0.138,65,354,0.138,71,807,1876.8,30266.4]
["2025-02-26T14:05:52.000000000",593.71,594.0,0.94,0.97,1.11,1.27,0.458,-0.542,0.146,29,623,0.147,203,1201,3407.4999999999995,30266.4]
["2025-02-26T14:05:52.000000000",593.71,595.0,0.52,0.55,1.66,1.85,0.313,-0.687,0.135,81,761,0.135,159,1812,3240.0,30266.4]
["2025-02-26T14:05:52.000000000",593.71,596.0,0.26,0.28,2.38,2.63,0.19,-0.81,0.105,236,1166,0.105,162,1708,4178.999999999999,30266.4]
["2025-02-26T14:05:52.000000000",593.71,597.0,0.12,0.14,3.23,3.51,0.105,-0.895,0.07,117,1327,0.07,236,1447,2471.0000000000005,30266.4]
["2025-02-26T14:05:52.000000000",593.71,598.0,0.05,0.07,4.15,4.45,0.054,-0.946,0.041,185,1743,0.041,120,1395,1250.5,30266.4]
["2025-02-26T14:05:52.000000000",593.71,599.0,0.03,0.04,5.12,5.42,0.032,-0.968,0.025,307,1884,0.025,99,1023,1015.0,30266.4]
["2025-02-26T14:05:52.000000000",593.71,600.0,0.01,0.03,6.06,6.45,0.019,-0.981,0.015,366,2284,0.015,76,1078,663.0,30266.4]
["2025-02-26T14:05:52.000000000",593.71,601.0,0.0,0.02,7.05,7.45,0.01,-0.99,0.008,76,2199,0.008,99,815,140.0,30266.4]
["2025-02-26T14:05:52.000000000",593.71,602.0,0.0,0.02,8.05,8.44,0.009,-0.991,0.007,186,1231,0.007,111,490,207.9,30266.4]
["2025-02-26T14:05:52.000000000",593.71,603.0,0.0,0.02,9.1,9.44,0.008,-0.992,0.006,75,954,0.006,111,749,111.6,30266.4]
["2025-02-26T14:05:52.000000000",593.71,604.0,0.0,0.01,10.09,10.44,0.004,-0.996,0.003,60,468,0.003,531,435,177.29999999999998,30266.4]
["2025-02-26T14:05:52.000000000",593.71,605.0,0.0,0.01,11.04,11.44,0.004,-0.996,0.003,194,330,0.003,543,346,221.1,30266.4]
["2025-02-26T14:05:52.000000000",593.71,606.0,0.0,0.01,12.04,12.44,0.004,-0.996,0.002,93,190,0.002,443,408,107.2,30266.4]
["2025-02-26T14:05:52.000000000",593.71,607.0,0.0,0.01,13.04,13.44,0.003,-0.997,0.002,124,30,0.002,63,191,37.4,30266.4]
["2025-02-26T14:05:52.000000000",593.71,608.0,0.0,0.01,14.04,14.44,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,30266.4]
["2025-02-26T14:05:52.000000000",593.71,609.0,0.0,0.01,15.04,15.44,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,30266.4]
["2025-02-26T14:05:52.000000000",593.71,610.0,0.0,0.01,16.09,16.44,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,30266.4]
["2025-02-26T14:05:52.000000000",593.71,611.0,0.0,0.01,17.09,17.44,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,30266.4]
["2025-02-26T14:05:52.000000000",593.71,612.0,0.0,0.01,18.09,18.44,0.003,-0.997,0.001,607,16,0.001,19,20,62.6,30266.4]
["2025-02-26T14:05:52.000000000",593.71,613.0,0.0,0.01,19.09,19.44,0.002,-0.997,0.001,777,2,0.001,11,1,78.8,30266.4]
["2025-02-26T14:05:52.000000000",593.71,614.0,0.0,0.01,20.09,20.44,0.002,-0.998,0.001,107,6,0.001,78,0,18.5,30266.4]
["2025-02-26T14:05:52.000000000",593.71,615.0,0.0,0.01,21.09,21.44,0.002,-0.998,0.001,954,0,0.001,15,1,96.9,30266.4]
["2025-02-26T14:05:52.000000000",593.71,616.0,0.0,0.01,22.09,22.44,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,30266.4]
["2025-02-26T14:05:52.000000000",593.71,617.0,0.0,0.01,23.09,23.44,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,30266.4]
["2025-02-26T14:05:52.000000000",593.71,618.0,0.0,0.01,24.09,24.44,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,30266.4]
["2025-02-26T14:06:03.000000000",593.75,569.0,24.56,24.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30201.8]
["2025-02-26T14:06:03.000000000",593.75,570.0,23.56,23.98,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,30201.8]
["2025-02-26T14:06:03.000000000",593.75,571.0,22.56,22.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,30201.8]
["2025-02-26T14:06:03.000000000",593.75,572.0,21.56,21.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30201.8]
["2025-02-26T14:06:03.000000000",593.75,573.0,20.56,20.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30201.8]
["2025-02-26T14:06:03.000000000",593.75,574.0,19.56,19.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,30201.8]
["2025-02-26T14:06:03.000000000",593.75,575.0,18.56,18.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,30201.8]
["2025-02-26T14:06:03.000000000",593.75,576.0,17.56,17.99,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,4,0,0.5,30201.8]
["2025-02-26T14:06:03.000000000",593.75,577.0,16.56,16.99,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,30201.8]
["2025-02-26T14:06:03.000000000",593.75,578.0,15.56,15.99,0.0,0.01,0.997,-0.003,0.002,59,50,0.002,11,2,14.000000000000002,30201.8]
["2025-02-26T14:06:03.000000000",593.75,579.0,14.56,14.99,0.0,0.01,0.997,-0.003,0.002,130,0,0.002,8,1,27.6,30201.8]
["2025-02-26T14:06:03.000000000",593.75,580.0,13.56,13.99,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,30201.8]
["2025-02-26T14:06:03.000000000",593.75,581.0,12.57,12.99,0.0,0.02,0.994,-0.006,0.003,100,0,0.003,28,0,38.4,30201.8]
["2025-02-26T14:06:03.000000000",593.75,582.0,11.57,11.99,0.0,0.02,0.993,-0.007,0.004,271,20,0.004,53,6,129.6,30201.8]
["2025-02-26T14:06:03.000000000",593.75,583.0,10.57,10.99,0.01,0.02,0.99,-0.01,0.006,61,61,0.006,19,2,48.0,30201.8]
["2025-02-26T14:06:03.000000000",593.75,584.0,9.62,9.96,0.01,0.02,0.99,-0.01,0.006,40,62,0.006,199,48,143.4,30201.8]
["2025-02-26T14:06:03.000000000",593.75,585.0,8.7,8.96,0.02,0.03,0.983,-0.017,0.01,40,82,0.01,580,423,620.0,30201.8]
["2025-02-26T14:06:03.000000000",593.75,586.0,7.71,7.97,0.03,0.04,0.976,-0.024,0.014,31,140,0.014,185,43,302.4,30201.8]
["2025-02-26T14:06:03.000000000",593.75,587.0,6.73,6.99,0.04,0.06,0.966,-0.034,0.02,52,291,0.02,230,115,564.0,30201.8]
["2025-02-26T14:06:03.000000000",593.75,588.0,5.75,6.01,0.07,0.09,0.947,-0.053,0.03,41,530,0.03,108,254,447.0,30201.8]
["2025-02-26T14:06:03.000000000",593.75,589.0,4.8,5.05,0.11,0.13,0.921,-0.079,0.044,20,492,0.044,337,559,1570.7999999999995,30201.8]
["2025-02-26T14:06:03.000000000",593.75,590.0,3.88,4.11,0.18,0.2,0.88,-0.12,0.063,69,638,0.063,265,800,2104.2000000000003,30201.8]
["2025-02-26T14:06:03.000000000",593.75,591.0,3.0,3.21,0.29,0.31,0.818,-0.182,0.087,60,446,0.087,133,864,1679.1,30201.8]
["2025-02-26T14:06:03.000000000",593.75,592.0,2.19,2.37,0.47,0.49,0.729,-0.271,0.116,24,386,0.116,196,962,2552.0,30201.8]
["2025-02-26T14:06:03.000000000",593.75,593.0,1.45,1.63,0.75,0.77,0.608,-0.392,0.141,65,354,0.141,71,807,1917.6,30201.8]
["2025-02-26T14:06:03.000000000",593.75,594.0,0.95,0.97,1.12,1.23,0.463,-0.537,0.144,29,623,0.144,203,1201,3340.8,30201.8]
["2025-02-26T14:06:03.000000000",593.75,595.0,0.53,0.55,1.64,1.82,0.317,-0.683,0.135,81,762,0.135,159,1812,3240.0,30201.8]
["2025-02-26T14:06:03.000000000",593.75,596.0,0.26,0.28,2.36,2.57,0.191,-0.809,0.106,236,1167,0.106,162,1708,4218.8,30201.8]
["2025-02-26T14:06:03.000000000",593.75,597.0,0.12,0.14,3.2,3.51,0.105,-0.895,0.07,117,1327,0.07,236,1447,2471.0000000000005,30201.8]
["2025-02-26T14:06:03.000000000",593.75,598.0,0.05,0.07,4.13,4.38,0.054,-0.946,0.042,185,1743,0.042,120,1395,1281.0,30201.8]
["2025-02-26T14:06:03.000000000",593.75,599.0,0.03,0.04,5.09,5.43,0.032,-0.968,0.025,307,1884,0.025,99,1023,1015.0,30201.8]
["2025-02-26T14:06:03.000000000",593.75,600.0,0.01,0.03,6.04,6.46,0.019,-0.981,0.015,366,2284,0.015,76,1078,663.0,30201.8]
["2025-02-26T14:06:03.000000000",593.75,601.0,0.0,0.02,7.03,7.45,0.01,-0.99,0.008,76,2199,0.008,99,815,140.0,30201.8]
["2025-02-26T14:06:03.000000000",593.75,602.0,0.0,0.02,8.02,8.45,0.009,-0.991,0.007,186,1231,0.007,111,490,207.9,30201.8]
["2025-02-26T14:06:03.000000000",593.75,603.0,0.0,0.02,9.02,9.45,0.008,-0.992,0.006,75,954,0.006,111,749,111.6,30201.8]
["2025-02-26T14:06:03.000000000",593.75,604.0,0.0,0.01,10.02,10.45,0.004,-0.996,0.003,60,468,0.003,531,435,177.29999999999998,30201.8]
["2025-02-26T14:06:03.000000000",593.75,605.0,0.0,0.01,11.02,11.44,0.004,-0.996,0.003,194,330,0.003,543,346,221.1,30201.8]
["2025-02-26T14:06:03.000000000",593.75,606.0,0.0,0.01,12.02,12.44,0.004,-0.996,0.002,93,190,0.002,443,408,107.2,30201.8]
["2025-02-26T14:06:03.000000000",593.75,607.0,0.0,0.01,13.02,13.44,0.003,-0.997,0.002,124,30,0.002,63,191,37.4,30201.8]
["2025-02-26T14:06:03.000000000",593.75,608.0,0.0,0.01,14.02,14.44,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,30201.8]
["2025-02-26T14:06:03.000000000",593.75,609.0,0.0,0.01,15.02,15.44,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,30201.8]
["2025-02-26T14:06:03.000000000",593.75,610.0,0.0,0.01,16.02,16.44,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,30201.8]
["2025-02-26T14:06:03.000000000",593.75,611.0,0.0,0.01,17.02,17.44,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,30201.8]
["2025-02-26T14:06:03.000000000",593.75,612.0,0.0,0.01,18.02,18.44,0.003,-0.997,0.001,607,16,0.001,19,20,62.6,30201.8]
["2025-02-26T14:06:03.000000000",593.75,613.0,0.0,0.01,19.02,19.44,0.003,-0.998,0.001,777,2,0.001,11,1,78.8,30201.8]
["2025-02-26T14:06:03.000000000",593.75,614.0,0.0,0.01,20.02,20.44,0.002,-0.998,0.001,107,6,0.001,78,0,18.5,30201.8]
["2025-02-26T14:06:03.000000000",593.75,615.0,0.0,0.01,21.02,21.44,0.002,-0.998,0.001,954,0,0.001,15,1,96.9,30201.8]
["2025-02-26T14:06:03.000000000",593.75,616.0,0.0,0.01,22.02,22.44,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,30201.8]
["2025-02-26T14:06:03.000000000",593.75,617.0,0.0,0.01,23.02,23.44,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,30201.8]
["2025-02-26T14:06:03.000000000",593.75,618.0,0.0,0.01,24.02,24.44,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,30201.8]
["2025-02-26T14:06:15.000000000",593.59,569.0,22.6,26.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30201.8]
["2025-02-26T14:06:15.000000000",593.59,570.0,21.6,25.82,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,30201.8]
["2025-02-26T14:06:15.000000000",593.59,571.0,18.0,27.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,30201.8]
["2025-02-26T14:06:15.000000000",593.59,572.0,17.0,26.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30201.8]
["2025-02-26T14:06:15.000000000",593.59,573.0,18.6,22.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30201.8]
["2025-02-26T14:06:15.000000000",593.59,574.0,15.0,24.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,30201.8]
["2025-02-26T14:06:15.000000000",593.59,575.0,16.6,23.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,30201.8]
["2025-02-26T14:06:15.000000000",593.59,576.0,15.6,22.75,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,4,0,0.5,30201.8]
["2025-02-26T14:06:15.000000000",593.59,577.0,14.6,21.75,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,30201.8]
["2025-02-26T14:06:15.000000000",593.59,578.0,13.6,17.83,0.0,0.01,0.997,-0.003,0.002,59,50,0.002,11,2,14.000000000000002,30201.8]
["2025-02-26T14:06:15.000000000",593.59,579.0,12.6,16.83,0.0,0.01,0.997,-0.003,0.002,130,0,0.002,8,1,27.6,30201.8]
["2025-02-26T14:06:15.000000000",593.59,580.0,9.0,15.83,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,30201.8]
["2025-02-26T14:06:15.000000000",593.59,581.0,10.61,14.83,0.0,0.02,0.994,-0.006,0.003,100,0,0.003,28,0,38.4,30201.8]
["2025-02-26T14:06:15.000000000",593.59,582.0,9.61,16.76,0.0,0.02,0.993,-0.007,0.004,271,20,0.004,53,6,129.6,30201.8]
["2025-02-26T14:06:15.000000000",593.59,583.0,8.61,15.76,0.01,0.02,0.99,-0.01,0.006,61,61,0.006,19,2,48.0,30201.8]
["2025-02-26T14:06:15.000000000",593.59,584.0,5.0,14.76,0.01,0.03,0.99,-0.01,0.006,40,62,0.006,199,48,143.4,30201.8]
["2025-02-26T14:06:15.000000000",593.59,585.0,6.62,10.85,0.02,0.03,0.983,-0.017,0.01,40,82,0.01,580,423,620.0,30201.8]
["2025-02-26T14:06:15.000000000",593.59,586.0,7.62,7.65,0.03,0.05,0.976,-0.024,0.014,31,140,0.014,185,43,302.4,30201.8]
["2025-02-26T14:06:15.000000000",593.59,587.0,6.64,6.67,0.05,0.07,0.966,-0.034,0.02,52,291,0.02,230,115,564.0,30201.8]
["2025-02-26T14:06:15.000000000",593.59,588.0,3.69,7.9,0.08,0.1,0.947,-0.053,0.03,41,530,0.03,108,254,447.0,30201.8]
["2025-02-26T14:06:15.000000000",593.59,589.0,2.74,10.0,0.13,0.15,0.921,-0.079,0.044,20,492,0.044,337,559,1570.7999999999995,30201.8]
["2025-02-26T14:06:15.000000000",593.59,590.0,2.1,10.0,0.21,0.22,0.88,-0.12,0.063,69,638,0.063,265,800,2104.2000000000003,30201.8]
["2025-02-26T14:06:15.000000000",593.59,591.0,0.01,5.12,0.33,0.35,0.818,-0.182,0.087,60,446,0.087,133,867,1679.1,30201.8]
["2025-02-26T14:06:15.000000000",593.59,592.0,1.0,4.3,0.53,0.55,0.729,-0.271,0.116,24,386,0.116,196,962,2552.0,30201.8]
["2025-02-26T14:06:15.000000000",593.59,593.0,0.11,2.96,0.83,0.86,0.608,-0.392,0.141,65,354,0.141,71,807,1917.6,30201.8]
["2025-02-26T14:06:15.000000000",593.59,594.0,0.87,0.9,1.27,1.3,0.463,-0.537,0.144,29,628,0.144,203,1202,3340.8,30201.8]
["2025-02-26T14:06:15.000000000",593.59,595.0,0.47,0.5,0.17,2.0,0.317,-0.683,0.135,81,768,0.135,159,1813,3240.0,30201.8]
["2025-02-26T14:06:15.000000000",593.59,596.0,0.23,0.25,1.1,3.0,0.191,-0.809,0.106,236,1172,0.106,162,1708,4218.8,30201.8]
["2025-02-26T14:06:15.000000000",593.59,597.0,0.11,0.12,1.3,3.6,0.105,-0.895,0.07,117,1327,0.07,236,1447,2471.0000000000005,30201.8]
["2025-02-26T14:06:15.000000000",593.59,598.0,0.05,0.06,2.25,6.46,0.054,-0.946,0.042,185,1743,0.042,120,1395,1281.0,30201.8]
["2025-02-26T14:06:15.000000000",593.59,599.0,0.02,0.04,3.22,7.43,0.032,-0.968,0.025,307,1884,0.025,99,1023,1015.0,30201.8]
["2025-02-26T14:06:15.000000000",593.59,600.0,0.01,0.02,1.28,10.0,0.019,-0.981,0.015,366,2284,0.015,76,1078,663.0,30201.8]
["2025-02-26T14:06:15.000000000",593.59,601.0,0.0,0.02,5.2,9.41,0.01,-0.99,0.008,76,2199,0.008,99,815,140.0,30201.8]
["2025-02-26T14:06:15.000000000",593.59,602.0,0.0,0.02,6.18,10.41,0.009,-0.991,0.007,186,1231,0.007,111,490,207.9,30201.8]
["2025-02-26T14:06:15.000000000",593.59,603.0,0.0,0.02,7.18,14.0,0.008,-0.992,0.006,75,954,0.006,111,749,111.6,30201.8]
["2025-02-26T14:06:15.000000000",593.59,604.0,0.0,0.01,8.18,12.4,0.004,-0.996,0.003,60,468,0.003,531,435,177.29999999999998,30201.8]
["2025-02-26T14:06:15.000000000",593.59,605.0,0.0,0.01,6.27,16.0,0.004,-0.996,0.003,194,330,0.003,543,346,221.1,30201.8]
["2025-02-26T14:06:15.000000000",593.59,606.0,0.0,0.01,10.18,14.4,0.004,-0.996,0.002,93,190,0.002,443,408,107.2,30201.8]
["2025-02-26T14:06:15.000000000",593.59,607.0,0.0,0.01,11.18,15.4,0.003,-0.997,0.002,124,30,0.002,63,191,37.4,30201.8]
["2025-02-26T14:06:15.000000000",593.59,608.0,0.0,0.01,12.18,16.4,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,30201.8]
["2025-02-26T14:06:15.000000000",593.59,609.0,0.0,0.01,13.18,17.4,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,30201.8]
["2025-02-26T14:06:15.000000000",593.59,610.0,0.0,0.01,11.27,18.42,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,30201.8]
["2025-02-26T14:06:15.000000000",593.59,611.0,0.0,0.01,15.17,19.4,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,30201.8]
["2025-02-26T14:06:15.000000000",593.59,612.0,0.0,0.01,16.17,20.4,0.003,-0.997,0.001,607,16,0.001,19,20,62.6,30201.8]
["2025-02-26T14:06:15.000000000",593.59,613.0,0.0,0.01,17.18,21.4,0.003,-0.998,0.001,777,2,0.001,11,1,78.8,30201.8]
["2025-02-26T14:06:15.000000000",593.59,614.0,0.0,0.01,18.18,22.4,0.002,-0.998,0.001,107,6,0.001,78,0,18.5,30201.8]
["2025-02-26T14:06:15.000000000",593.59,615.0,0.0,0.01,16.26,23.4,0.002,-0.998,0.001,954,0,0.001,15,1,96.9,30201.8]
["2025-02-26T14:06:15.000000000",593.59,616.0,0.0,0.01,20.17,24.4,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,30201.8]
["2025-02-26T14:06:15.000000000",593.59,617.0,0.0,0.01,21.17,25.4,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,30201.8]
["2025-02-26T14:06:15.000000000",593.59,618.0,0.0,0.01,22.17,26.4,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,30201.8]
["2025-02-26T14:06:26.000000000",593.66,569.0,24.45,24.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,29901.699999999997]
["2025-02-26T14:06:26.000000000",593.66,570.0,23.45,23.91,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,29901.699999999997]
["2025-02-26T14:06:26.000000000",593.66,571.0,22.45,22.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,29901.699999999997]
["2025-02-26T14:06:26.000000000",593.66,572.0,21.45,21.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,29901.699999999997]
["2025-02-26T14:06:26.000000000",593.66,573.0,20.45,20.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,29901.699999999997]
["2025-02-26T14:06:26.000000000",593.66,574.0,19.45,19.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,29901.699999999997]
["2025-02-26T14:06:26.000000000",593.66,575.0,18.45,18.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,29901.699999999997]
["2025-02-26T14:06:26.000000000",593.66,576.0,17.46,17.91,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,4,0,0.5,29901.699999999997]
["2025-02-26T14:06:26.000000000",593.66,577.0,16.46,16.91,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,29901.699999999997]
["2025-02-26T14:06:26.000000000",593.66,578.0,15.46,15.91,0.0,0.01,0.997,-0.003,0.002,59,50,0.002,11,2,14.000000000000002,29901.699999999997]
["2025-02-26T14:06:26.000000000",593.66,579.0,14.46,14.91,0.0,0.01,0.997,-0.003,0.002,130,0,0.002,8,1,27.6,29901.699999999997]
["2025-02-26T14:06:26.000000000",593.66,580.0,13.46,13.91,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,29901.699999999997]
["2025-02-26T14:06:26.000000000",593.66,581.0,12.46,12.92,0.0,0.02,0.994,-0.006,0.003,100,0,0.003,28,0,38.4,29901.699999999997]
["2025-02-26T14:06:26.000000000",593.66,582.0,11.46,11.92,0.0,0.02,0.993,-0.007,0.004,271,20,0.004,53,6,129.6,29901.699999999997]
["2025-02-26T14:06:26.000000000",593.66,583.0,10.51,10.88,0.01,0.02,0.99,-0.01,0.006,61,61,0.006,19,2,48.0,29901.699999999997]
["2025-02-26T14:06:26.000000000",593.66,584.0,9.52,9.88,0.01,0.03,0.987,-0.013,0.008,40,62,0.008,199,48,191.2,29901.699999999997]
["2025-02-26T14:06:26.000000000",593.66,585.0,8.53,8.89,0.02,0.03,0.983,-0.017,0.01,40,82,0.01,580,424,620.0,29901.699999999997]
["2025-02-26T14:06:26.000000000",593.66,586.0,7.54,7.9,0.03,0.05,0.974,-0.026,0.015,31,140,0.015,185,44,324.0,29901.699999999997]
["2025-02-26T14:06:26.000000000",593.66,587.0,6.56,6.91,0.05,0.06,0.963,-0.037,0.022,52,291,0.022,230,115,620.4,29901.699999999997]
["2025-02-26T14:06:26.000000000",593.66,588.0,5.59,5.94,0.08,0.09,0.942,-0.058,0.032,41,530,0.032,108,254,476.8,29901.699999999997]
["2025-02-26T14:06:26.000000000",593.66,589.0,4.64,4.98,0.12,0.14,0.914,-0.086,0.046,20,492,0.046,337,560,1642.1999999999998,29901.699999999997]
["2025-02-26T14:06:26.000000000",593.66,590.0,3.73,4.04,0.19,0.21,0.87,-0.13,0.066,69,638,0.066,265,800,2204.4000000000005,29901.699999999997]
["2025-02-26T14:06:26.000000000",593.66,591.0,2.86,3.15,0.3,0.32,0.804,-0.196,0.09,60,446,0.09,133,867,1736.9999999999998,29901.699999999997]
["2025-02-26T14:06:26.000000000",593.66,592.0,2.07,2.32,0.49,0.51,0.711,-0.289,0.118,24,386,0.118,196,962,2596.0,29901.699999999997]
["2025-02-26T14:06:26.000000000",593.66,593.0,1.39,1.59,0.77,0.8,0.588,-0.412,0.141,65,354,0.141,71,807,1917.6,29901.699999999997]
["2025-02-26T14:06:26.000000000",593.66,594.0,0.92,0.95,1.19,1.23,0.444,-0.556,0.145,29,628,0.145,203,1207,3364.0,29901.699999999997]
["2025-02-26T14:06:26.000000000",593.66,595.0,0.51,0.53,1.7,1.96,0.299,-0.701,0.132,81,768,0.132,159,1813,3168.0,29901.699999999997]
["2025-02-26T14:06:26.000000000",593.66,596.0,0.25,0.27,2.42,2.73,0.181,-0.819,0.101,236,1182,0.101,162,1708,4019.8000000000006,29901.699999999997]
["2025-02-26T14:06:26.000000000",593.66,597.0,0.12,0.13,3.27,3.6,0.098,-0.902,0.066,117,1327,0.066,236,1447,2329.8,29901.699999999997]
["2025-02-26T14:06:26.000000000",593.66,598.0,0.05,0.07,4.2,4.56,0.05,-0.95,0.039,185,1743,0.039,120,1395,1189.5,29901.699999999997]
["2025-02-26T14:06:26.000000000",593.66,599.0,0.02,0.04,5.17,5.53,0.028,-0.972,0.023,307,1884,0.023,99,1023,933.8,29901.699999999997]
["2025-02-26T14:06:26.000000000",593.66,600.0,0.01,0.03,6.11,6.56,0.014,-0.986,0.013,366,2284,0.013,76,1078,574.6,29901.699999999997]
["2025-02-26T14:06:26.000000000",593.66,601.0,0.0,0.02,7.1,7.56,0.01,-0.99,0.008,76,2199,0.008,99,815,140.0,29901.699999999997]
["2025-02-26T14:06:26.000000000",593.66,602.0,0.0,0.02,8.1,8.55,0.009,-0.991,0.007,186,1231,0.007,111,490,207.9,29901.699999999997]
["2025-02-26T14:06:26.000000000",593.66,603.0,0.0,0.02,9.1,9.55,0.008,-0.992,0.006,75,954,0.006,111,749,111.6,29901.699999999997]
["2025-02-26T14:06:26.000000000",593.66,604.0,0.0,0.01,10.09,10.55,0.004,-0.996,0.003,60,468,0.003,531,435,177.29999999999998,29901.699999999997]
["2025-02-26T14:06:26.000000000",593.66,605.0,0.0,0.01,11.09,11.55,0.004,-0.996,0.003,194,330,0.003,543,346,221.1,29901.699999999997]
["2025-02-26T14:06:26.000000000",593.66,606.0,0.0,0.01,12.09,12.55,0.004,-0.996,0.002,93,190,0.002,443,408,107.2,29901.699999999997]
["2025-02-26T14:06:26.000000000",593.66,607.0,0.0,0.01,13.09,13.55,0.003,-0.997,0.002,124,30,0.002,63,191,37.4,29901.699999999997]
["2025-02-26T14:06:26.000000000",593.66,608.0,0.0,0.01,14.09,14.55,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,29901.699999999997]
["2025-02-26T14:06:26.000000000",593.66,609.0,0.0,0.01,15.09,15.55,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,29901.699999999997]
["2025-02-26T14:06:26.000000000",593.66,610.0,0.0,0.01,16.09,16.55,0.003,-0.997,0.001,666,3,0.001,125,109,79.10000000000001,29901.699999999997]
["2025-02-26T14:06:26.000000000",593.66,611.0,0.0,0.01,17.09,17.55,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,29901.699999999997]
["2025-02-26T14:06:26.000000000",593.66,612.0,0.0,0.01,18.09,18.55,0.003,-0.997,0.001,607,16,0.001,19,20,62.6,29901.699999999997]
["2025-02-26T14:06:26.000000000",593.66,613.0,0.0,0.01,19.09,19.55,0.002,-0.998,0.001,777,2,0.001,11,1,78.8,29901.699999999997]
["2025-02-26T14:06:26.000000000",593.66,614.0,0.0,0.01,20.09,20.55,0.002,-0.998,0.001,107,6,0.001,78,0,18.5,29901.699999999997]
["2025-02-26T14:06:26.000000000",593.66,615.0,0.0,0.01,21.09,21.55,0.002,-0.998,0.001,954,0,0.001,15,1,96.9,29901.699999999997]
["2025-02-26T14:06:26.000000000",593.66,616.0,0.0,0.01,22.09,22.55,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,29901.699999999997]
["2025-02-26T14:06:26.000000000",593.66,617.0,0.0,0.01,23.09,23.55,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,29901.699999999997]
["2025-02-26T14:06:26.000000000",593.66,618.0,0.0,0.01,24.09,24.55,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,29901.699999999997]
["2025-02-26T14:06:37.000000000",593.68,569.0,24.54,24.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,29943.399999999998]
["2025-02-26T14:06:37.000000000",593.68,570.0,23.54,23.91,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,29943.399999999998]
["2025-02-26T14:06:37.000000000",593.68,571.0,22.54,22.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,29943.399999999998]
["2025-02-26T14:06:37.000000000",593.68,572.0,21.54,21.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,29943.399999999998]
["2025-02-26T14:06:37.000000000",593.68,573.0,20.54,20.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,29943.399999999998]
["2025-02-26T14:06:37.000000000",593.68,574.0,19.54,19.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,29943.399999999998]
["2025-02-26T14:06:37.000000000",593.68,575.0,18.54,18.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,29943.399999999998]
["2025-02-26T14:06:37.000000000",593.68,576.0,17.54,17.91,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,4,0,0.5,29943.399999999998]
["2025-02-26T14:06:37.000000000",593.68,577.0,16.54,16.91,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,29943.399999999998]
["2025-02-26T14:06:37.000000000",593.68,578.0,15.55,15.91,0.0,0.01,0.997,-0.003,0.002,59,50,0.002,11,2,14.000000000000002,29943.399999999998]
["2025-02-26T14:06:37.000000000",593.68,579.0,14.55,14.91,0.0,0.01,0.997,-0.003,0.002,130,0,0.002,8,1,27.6,29943.399999999998]
["2025-02-26T14:06:37.000000000",593.68,580.0,13.55,13.91,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,29943.399999999998]
["2025-02-26T14:06:37.000000000",593.68,581.0,12.55,12.91,0.0,0.02,0.994,-0.006,0.003,100,0,0.003,28,0,38.4,29943.399999999998]
["2025-02-26T14:06:37.000000000",593.68,582.0,11.55,11.92,0.0,0.02,0.993,-0.007,0.004,271,20,0.004,53,6,129.6,29943.399999999998]
["2025-02-26T14:06:37.000000000",593.68,583.0,10.57,10.92,0.01,0.02,0.99,-0.01,0.006,61,61,0.006,19,2,48.0,29943.399999999998]
["2025-02-26T14:06:37.000000000",593.68,584.0,9.6,9.88,0.01,0.02,0.99,-0.01,0.006,40,62,0.006,199,48,143.4,29943.399999999998]
["2025-02-26T14:06:37.000000000",593.68,585.0,8.61,8.89,0.02,0.03,0.983,-0.017,0.01,40,82,0.01,580,424,620.0,29943.399999999998]
["2025-02-26T14:06:37.000000000",593.68,586.0,7.62,7.9,0.03,0.04,0.976,-0.024,0.014,31,140,0.014,185,44,302.4,29943.399999999998]
["2025-02-26T14:06:37.000000000",593.68,587.0,6.64,6.91,0.05,0.06,0.963,-0.037,0.022,52,291,0.022,230,115,620.4,29943.399999999998]
["2025-02-26T14:06:37.000000000",593.68,588.0,5.67,5.94,0.08,0.09,0.944,-0.056,0.032,41,530,0.032,108,254,476.8,29943.399999999998]
["2025-02-26T14:06:37.000000000",593.68,589.0,4.72,4.98,0.12,0.14,0.916,-0.084,0.045,20,492,0.045,337,560,1606.4999999999998,29943.399999999998]
["2025-02-26T14:06:37.000000000",593.68,590.0,3.8,4.04,0.19,0.21,0.873,-0.129,0.065,69,638,0.065,265,800,2171.0,29943.399999999998]
["2025-02-26T14:06:37.000000000",593.68,591.0,2.93,3.14,0.31,0.33,0.806,-0.192,0.089,60,446,0.089,133,867,1717.7,29943.399999999998]
["2025-02-26T14:06:37.000000000",593.68,592.0,2.13,2.32,0.49,0.52,0.716,-0.284,0.117,24,386,0.117,196,963,2574.0,29943.399999999998]
["2025-02-26T14:06:37.000000000",593.68,593.0,1.43,1.59,0.78,0.81,0.594,-0.406,0.142,65,354,0.142,71,808,1931.2,29943.399999999998]
["2025-02-26T14:06:37.000000000",593.68,594.0,0.9,0.93,1.13,1.28,0.449,-0.551,0.146,29,628,0.146,203,1207,3387.2,29943.399999999998]
["2025-02-26T14:06:37.000000000",593.68,595.0,0.5,0.52,1.69,1.89,0.305,-0.695,0.132,81,789,0.132,159,1813,3168.0,29943.399999999998]
["2025-02-26T14:06:37.000000000",593.68,596.0,0.25,0.27,2.42,2.65,0.182,-0.818,0.102,236,1203,0.102,162,1708,4059.6,29943.399999999998]
["2025-02-26T14:06:37.000000000",593.68,597.0,0.11,0.13,3.27,3.53,0.099,-0.901,0.067,117,1327,0.067,236,1447,2365.1000000000004,29943.399999999998]
["2025-02-26T14:06:37.000000000",593.68,598.0,0.05,0.07,4.2,4.47,0.053,-0.947,0.04,185,1743,0.04,120,1395,1220.0,29943.399999999998]
["2025-02-26T14:06:37.000000000",593.68,599.0,0.02,0.04,5.17,5.45,0.028,-0.972,0.023,307,1885,0.023,99,1025,933.8,29943.399999999998]
["2025-02-26T14:06:37.000000000",593.68,600.0,0.01,0.02,6.11,6.48,0.015,-0.985,0.013,366,2285,0.013,76,1078,574.6,29943.399999999998]
["2025-02-26T14:06:37.000000000",593.68,601.0,0.0,0.02,7.1,7.47,0.01,-0.99,0.008,76,2199,0.008,99,815,140.0,29943.399999999998]
["2025-02-26T14:06:37.000000000",593.68,602.0,0.0,0.02,8.1,8.47,0.009,-0.991,0.007,186,1231,0.007,111,490,207.9,29943.399999999998]
["2025-02-26T14:06:37.000000000",593.68,603.0,0.0,0.02,9.1,9.46,0.008,-0.992,0.006,75,954,0.006,111,749,111.6,29943.399999999998]
["2025-02-26T14:06:37.000000000",593.68,604.0,0.0,0.01,10.1,10.46,0.004,-0.996,0.003,60,468,0.003,531,435,177.29999999999998,29943.399999999998]
["2025-02-26T14:06:37.000000000",593.68,605.0,0.0,0.01,11.1,11.46,0.004,-0.996,0.003,194,330,0.003,543,346,221.1,29943.399999999998]
["2025-02-26T14:06:37.000000000",593.68,606.0,0.0,0.01,12.09,12.46,0.004,-0.996,0.002,93,190,0.002,443,408,107.2,29943.399999999998]
["2025-02-26T14:06:37.000000000",593.68,607.0,0.0,0.01,13.09,13.46,0.003,-0.997,0.002,124,30,0.002,63,191,37.4,29943.399999999998]
["2025-02-26T14:06:37.000000000",593.68,608.0,0.0,0.01,14.09,14.46,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,29943.399999999998]
["2025-02-26T14:06:37.000000000",593.68,609.0,0.0,0.01,15.09,15.46,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,29943.399999999998]
["2025-02-26T14:06:37.000000000",593.68,610.0,0.0,0.01,16.09,16.46,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,29943.399999999998]
["2025-02-26T14:06:37.000000000",593.68,611.0,0.0,0.01,17.09,17.46,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,29943.399999999998]
["2025-02-26T14:06:37.000000000",593.68,612.0,0.0,0.01,18.09,18.46,0.003,-0.997,0.001,607,16,0.001,19,20,62.6,29943.399999999998]
["2025-02-26T14:06:37.000000000",593.68,613.0,0.0,0.01,19.09,19.46,0.002,-0.998,0.001,777,2,0.001,11,1,78.8,29943.399999999998]
["2025-02-26T14:06:37.000000000",593.68,614.0,0.0,0.01,20.09,20.46,0.002,-0.998,0.001,107,6,0.001,78,0,18.5,29943.399999999998]
["2025-02-26T14:06:37.000000000",593.68,615.0,0.0,0.01,21.09,21.46,0.002,-0.998,0.001,954,0,0.001,15,1,96.9,29943.399999999998]
["2025-02-26T14:06:37.000000000",593.68,616.0,0.0,0.01,22.09,22.46,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,29943.399999999998]
["2025-02-26T14:06:37.000000000",593.68,617.0,0.0,0.01,23.09,23.46,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,29943.399999999998]
["2025-02-26T14:06:37.000000000",593.68,618.0,0.0,0.01,24.09,24.46,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,29943.399999999998]
["2025-02-26T14:06:49.000000000",593.71,569.0,24.59,24.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30129.800000000003]
["2025-02-26T14:06:49.000000000",593.71,570.0,23.59,23.93,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,30129.800000000003]
["2025-02-26T14:06:49.000000000",593.71,571.0,22.59,22.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,30129.800000000003]
["2025-02-26T14:06:49.000000000",593.71,572.0,21.59,21.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30129.800000000003]
["2025-02-26T14:06:49.000000000",593.71,573.0,20.59,20.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30129.800000000003]
["2025-02-26T14:06:49.000000000",593.71,574.0,19.59,19.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,30129.800000000003]
["2025-02-26T14:06:49.000000000",593.71,575.0,18.59,18.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,30129.800000000003]
["2025-02-26T14:06:49.000000000",593.71,576.0,17.59,17.93,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,4,0,0.5,30129.800000000003]
["2025-02-26T14:06:49.000000000",593.71,577.0,16.59,16.93,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,30129.800000000003]
["2025-02-26T14:06:49.000000000",593.71,578.0,15.59,15.93,0.0,0.01,0.997,-0.003,0.002,59,50,0.002,11,2,14.000000000000002,30129.800000000003]
["2025-02-26T14:06:49.000000000",593.71,579.0,14.59,14.93,0.0,0.01,0.997,-0.003,0.002,130,0,0.002,8,1,27.6,30129.800000000003]
["2025-02-26T14:06:49.000000000",593.71,580.0,13.59,13.94,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,30129.800000000003]
["2025-02-26T14:06:49.000000000",593.71,581.0,12.6,12.94,0.0,0.02,0.994,-0.006,0.003,100,0,0.003,28,0,38.4,30129.800000000003]
["2025-02-26T14:06:49.000000000",593.71,582.0,11.6,11.94,0.0,0.02,0.993,-0.007,0.004,271,20,0.004,53,6,129.6,30129.800000000003]
["2025-02-26T14:06:49.000000000",593.71,583.0,10.6,10.94,0.01,0.02,0.99,-0.01,0.006,61,61,0.006,19,2,48.0,30129.800000000003]
["2025-02-26T14:06:49.000000000",593.71,584.0,9.65,9.9,0.01,0.02,0.99,-0.01,0.006,40,62,0.006,199,48,143.4,30129.800000000003]
["2025-02-26T14:06:49.000000000",593.71,585.0,8.66,8.91,0.02,0.03,0.983,-0.017,0.01,40,82,0.01,580,424,620.0,30129.800000000003]
["2025-02-26T14:06:49.000000000",593.71,586.0,7.78,7.81,0.03,0.04,0.976,-0.024,0.014,31,140,0.014,185,44,302.4,30129.800000000003]
["2025-02-26T14:06:49.000000000",593.71,587.0,6.69,6.93,0.04,0.06,0.966,-0.034,0.02,52,291,0.02,230,115,564.0,30129.800000000003]
["2025-02-26T14:06:49.000000000",593.71,588.0,5.71,5.96,0.08,0.09,0.944,-0.056,0.031,41,530,0.031,108,254,461.9,30129.800000000003]
["2025-02-26T14:06:49.000000000",593.71,589.0,4.76,5.0,0.11,0.13,0.921,-0.079,0.044,20,492,0.044,337,560,1570.7999999999995,30129.800000000003]
["2025-02-26T14:06:49.000000000",593.71,590.0,3.84,4.06,0.18,0.2,0.879,-0.121,0.063,69,638,0.063,265,800,2104.2000000000003,30129.800000000003]
["2025-02-26T14:06:49.000000000",593.71,591.0,2.96,3.16,0.29,0.31,0.817,-0.183,0.088,60,446,0.088,133,867,1698.4,30129.800000000003]
["2025-02-26T14:06:49.000000000",593.71,592.0,2.15,2.33,0.47,0.49,0.727,-0.273,0.117,24,386,0.117,196,967,2574.0,30129.800000000003]
["2025-02-26T14:06:49.000000000",593.71,593.0,1.51,1.54,0.75,0.78,0.604,-0.396,0.142,65,354,0.142,71,808,1931.2,30129.800000000003]
["2025-02-26T14:06:49.000000000",593.71,594.0,0.92,0.95,1.11,1.25,0.458,-0.542,0.148,29,628,0.148,203,1207,3433.6,30129.800000000003]
["2025-02-26T14:06:49.000000000",593.71,595.0,0.51,0.54,1.67,1.85,0.312,-0.688,0.135,81,789,0.135,159,1813,3240.0,30129.800000000003]
["2025-02-26T14:06:49.000000000",593.71,596.0,0.25,0.27,2.4,2.61,0.186,-0.814,0.105,236,1203,0.105,162,1708,4178.999999999999,30129.800000000003]
["2025-02-26T14:06:49.000000000",593.71,597.0,0.12,0.13,3.25,3.48,0.102,-0.898,0.069,117,1327,0.069,236,1447,2435.7000000000003,30129.800000000003]
["2025-02-26T14:06:49.000000000",593.71,598.0,0.05,0.07,4.17,4.42,0.054,-0.946,0.041,185,1743,0.041,120,1395,1250.5,30129.800000000003]
["2025-02-26T14:06:49.000000000",593.71,599.0,0.02,0.04,5.14,5.4,0.028,-0.972,0.024,307,1885,0.024,99,1025,974.4,30129.800000000003]
["2025-02-26T14:06:49.000000000",593.71,600.0,0.01,0.02,6.09,6.43,0.015,-0.985,0.013,366,2285,0.013,76,1078,574.6,30129.800000000003]
["2025-02-26T14:06:49.000000000",593.71,601.0,0.0,0.02,7.08,7.42,0.01,-0.99,0.008,76,2199,0.008,99,815,140.0,30129.800000000003]
["2025-02-26T14:06:49.000000000",593.71,602.0,0.0,0.02,8.08,8.42,0.009,-0.991,0.007,186,1231,0.007,111,490,207.9,30129.800000000003]
["2025-02-26T14:06:49.000000000",593.71,603.0,0.0,0.02,9.07,9.42,0.008,-0.992,0.006,75,954,0.006,111,749,111.6,30129.800000000003]
["2025-02-26T14:06:49.000000000",593.71,604.0,0.0,0.01,10.07,10.42,0.004,-0.996,0.003,60,468,0.003,531,435,177.29999999999998,30129.800000000003]
["2025-02-26T14:06:49.000000000",593.71,605.0,0.0,0.01,11.07,11.41,0.004,-0.996,0.003,194,330,0.003,543,346,221.1,30129.800000000003]
["2025-02-26T14:06:49.000000000",593.71,606.0,0.0,0.01,12.07,12.41,0.004,-0.996,0.002,93,190,0.002,443,408,107.2,30129.800000000003]
["2025-02-26T14:06:49.000000000",593.71,607.0,0.0,0.01,13.07,13.41,0.003,-0.997,0.002,124,30,0.002,63,191,37.4,30129.800000000003]
["2025-02-26T14:06:49.000000000",593.71,608.0,0.0,0.01,14.07,14.41,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,30129.800000000003]
["2025-02-26T14:06:49.000000000",593.71,609.0,0.0,0.01,15.07,15.41,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,30129.800000000003]
["2025-02-26T14:06:49.000000000",593.71,610.0,0.0,0.01,16.07,16.41,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,30129.800000000003]
["2025-02-26T14:06:49.000000000",593.71,611.0,0.0,0.01,17.07,17.41,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,30129.800000000003]
["2025-02-26T14:06:49.000000000",593.71,612.0,0.0,0.01,18.07,18.41,0.003,-0.997,0.001,607,16,0.001,19,20,62.6,30129.800000000003]
["2025-02-26T14:06:49.000000000",593.71,613.0,0.0,0.01,19.07,19.41,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,30129.800000000003]
["2025-02-26T14:06:49.000000000",593.71,614.0,0.0,0.01,20.07,20.41,0.002,-0.998,0.001,107,6,0.001,78,0,18.5,30129.800000000003]
["2025-02-26T14:06:49.000000000",593.71,615.0,0.0,0.01,21.07,21.41,0.002,-0.998,0.001,954,0,0.001,15,1,96.9,30129.800000000003]
["2025-02-26T14:06:49.000000000",593.71,616.0,0.0,0.01,22.07,22.41,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,30129.800000000003]
["2025-02-26T14:06:49.000000000",593.71,617.0,0.0,0.01,23.07,23.41,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,30129.800000000003]
["2025-02-26T14:06:49.000000000",593.71,618.0,0.0,0.01,24.07,24.41,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,30129.800000000003]
["2025-02-26T14:07:00.000000000",593.73,569.0,24.62,24.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30129.800000000003]
["2025-02-26T14:07:00.000000000",593.73,570.0,23.62,23.98,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,30129.800000000003]
["2025-02-26T14:07:00.000000000",593.73,571.0,22.62,22.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,30129.800000000003]
["2025-02-26T14:07:00.000000000",593.73,572.0,21.62,21.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30129.800000000003]
["2025-02-26T14:07:00.000000000",593.73,573.0,20.62,20.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30129.800000000003]
["2025-02-26T14:07:00.000000000",593.73,574.0,19.62,19.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,30129.800000000003]
["2025-02-26T14:07:00.000000000",593.73,575.0,18.62,18.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,30129.800000000003]
["2025-02-26T14:07:00.000000000",593.73,576.0,17.62,17.98,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,4,0,0.5,30129.800000000003]
["2025-02-26T14:07:00.000000000",593.73,577.0,16.62,16.98,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,30129.800000000003]
["2025-02-26T14:07:00.000000000",593.73,578.0,15.62,15.98,0.0,0.01,0.997,-0.003,0.002,59,50,0.002,11,2,14.000000000000002,30129.800000000003]
["2025-02-26T14:07:00.000000000",593.73,579.0,14.62,14.98,0.0,0.01,0.997,-0.003,0.002,130,0,0.002,8,1,27.6,30129.800000000003]
["2025-02-26T14:07:00.000000000",593.73,580.0,13.62,13.98,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,30129.800000000003]
["2025-02-26T14:07:00.000000000",593.73,581.0,12.63,12.99,0.0,0.02,0.994,-0.006,0.003,100,0,0.003,28,0,38.4,30129.800000000003]
["2025-02-26T14:07:00.000000000",593.73,582.0,11.63,11.99,0.0,0.02,0.993,-0.007,0.004,271,20,0.004,53,6,129.6,30129.800000000003]
["2025-02-26T14:07:00.000000000",593.73,583.0,10.63,10.99,0.01,0.02,0.99,-0.01,0.006,61,61,0.006,19,2,48.0,30129.800000000003]
["2025-02-26T14:07:00.000000000",593.73,584.0,9.68,9.95,0.01,0.02,0.99,-0.01,0.006,40,62,0.006,199,48,143.4,30129.800000000003]
["2025-02-26T14:07:00.000000000",593.73,585.0,8.68,8.96,0.02,0.03,0.983,-0.017,0.01,40,82,0.01,580,424,620.0,30129.800000000003]
["2025-02-26T14:07:00.000000000",593.73,586.0,7.7,7.97,0.03,0.04,0.976,-0.024,0.014,31,140,0.014,185,44,302.4,30129.800000000003]
["2025-02-26T14:07:00.000000000",593.73,587.0,6.71,6.98,0.04,0.06,0.966,-0.034,0.02,52,291,0.02,230,115,564.0,30129.800000000003]
["2025-02-26T14:07:00.000000000",593.73,588.0,5.74,6.0,0.07,0.08,0.944,-0.056,0.031,41,530,0.031,108,265,461.9,30129.800000000003]
["2025-02-26T14:07:00.000000000",593.73,589.0,4.79,5.04,0.11,0.12,0.921,-0.079,0.044,20,492,0.044,337,560,1570.7999999999995,30129.800000000003]
["2025-02-26T14:07:00.000000000",593.73,590.0,3.86,4.1,0.17,0.19,0.879,-0.121,0.063,69,638,0.063,265,800,2104.2000000000003,30129.800000000003]
["2025-02-26T14:07:00.000000000",593.73,591.0,2.98,3.2,0.28,0.29,0.817,-0.183,0.088,60,446,0.088,133,867,1698.4,30129.800000000003]
["2025-02-26T14:07:00.000000000",593.73,592.0,2.17,2.36,0.45,0.48,0.727,-0.273,0.117,24,386,0.117,196,967,2574.0,30129.800000000003]
["2025-02-26T14:07:00.000000000",593.73,593.0,1.46,1.62,0.73,0.76,0.604,-0.396,0.142,65,354,0.142,71,808,1931.2,30129.800000000003]
["2025-02-26T14:07:00.000000000",593.73,594.0,0.94,0.97,1.08,1.23,0.458,-0.542,0.148,29,628,0.148,203,1207,3433.6,30129.800000000003]
["2025-02-26T14:07:00.000000000",593.73,595.0,0.52,0.54,1.64,1.82,0.312,-0.688,0.135,81,789,0.135,159,1813,3240.0,30129.800000000003]
["2025-02-26T14:07:00.000000000",593.73,596.0,0.26,0.28,2.35,2.58,0.186,-0.814,0.105,236,1203,0.105,162,1708,4178.999999999999,30129.800000000003]
["2025-02-26T14:07:00.000000000",593.73,597.0,0.12,0.13,3.2,3.45,0.102,-0.898,0.069,117,1327,0.069,236,1447,2435.7000000000003,30129.800000000003]
["2025-02-26T14:07:00.000000000",593.73,598.0,0.05,0.07,4.13,4.4,0.054,-0.946,0.041,185,1743,0.041,120,1395,1250.5,30129.800000000003]
["2025-02-26T14:07:00.000000000",593.73,599.0,0.02,0.04,5.09,5.37,0.028,-0.972,0.024,307,1885,0.024,99,1025,974.4,30129.800000000003]
["2025-02-26T14:07:00.000000000",593.73,600.0,0.01,0.02,6.04,6.4,0.015,-0.985,0.013,366,2285,0.013,76,1078,574.6,30129.800000000003]
["2025-02-26T14:07:00.000000000",593.73,601.0,0.0,0.02,7.03,7.39,0.01,-0.99,0.008,76,2199,0.008,99,815,140.0,30129.800000000003]
["2025-02-26T14:07:00.000000000",593.73,602.0,0.0,0.02,8.03,8.39,0.009,-0.991,0.007,186,1231,0.007,111,490,207.9,30129.800000000003]
["2025-02-26T14:07:00.000000000",593.73,603.0,0.0,0.02,9.03,9.39,0.008,-0.992,0.006,75,954,0.006,111,749,111.6,30129.800000000003]
["2025-02-26T14:07:00.000000000",593.73,604.0,0.0,0.01,10.02,10.39,0.004,-0.996,0.003,60,468,0.003,531,435,177.29999999999998,30129.800000000003]
["2025-02-26T14:07:00.000000000",593.73,605.0,0.0,0.01,11.02,11.38,0.004,-0.996,0.003,194,330,0.003,543,346,221.1,30129.800000000003]
["2025-02-26T14:07:00.000000000",593.73,606.0,0.0,0.01,12.02,12.38,0.004,-0.996,0.002,93,190,0.002,443,408,107.2,30129.800000000003]
["2025-02-26T14:07:00.000000000",593.73,607.0,0.0,0.01,13.02,13.38,0.003,-0.997,0.002,124,30,0.002,63,191,37.4,30129.800000000003]
["2025-02-26T14:07:00.000000000",593.73,608.0,0.0,0.01,14.02,14.38,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,30129.800000000003]
["2025-02-26T14:07:00.000000000",593.73,609.0,0.0,0.01,15.02,15.38,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,30129.800000000003]
["2025-02-26T14:07:00.000000000",593.73,610.0,0.0,0.01,16.02,16.38,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,30129.800000000003]
["2025-02-26T14:07:00.000000000",593.73,611.0,0.0,0.01,17.02,17.38,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,30129.800000000003]
["2025-02-26T14:07:00.000000000",593.73,612.0,0.0,0.01,18.02,18.38,0.003,-0.997,0.001,607,16,0.001,19,20,62.6,30129.800000000003]
["2025-02-26T14:07:00.000000000",593.73,613.0,0.0,0.01,19.02,19.38,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,30129.800000000003]
["2025-02-26T14:07:00.000000000",593.73,614.0,0.0,0.01,20.02,20.38,0.002,-0.998,0.001,107,6,0.001,78,0,18.5,30129.800000000003]
["2025-02-26T14:07:00.000000000",593.73,615.0,0.0,0.01,21.02,21.38,0.002,-0.998,0.001,954,0,0.001,15,1,96.9,30129.800000000003]
["2025-02-26T14:07:00.000000000",593.73,616.0,0.0,0.01,22.02,22.38,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,30129.800000000003]
["2025-02-26T14:07:00.000000000",593.73,617.0,0.0,0.01,23.02,23.38,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,30129.800000000003]
["2025-02-26T14:07:00.000000000",593.73,618.0,0.0,0.01,24.02,24.38,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,30129.800000000003]
["2025-02-26T14:07:11.000000000",593.62,569.0,24.5,24.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,29771.0]
["2025-02-26T14:07:11.000000000",593.62,570.0,23.5,23.86,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,29771.0]
["2025-02-26T14:07:11.000000000",593.62,571.0,22.5,22.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,29771.0]
["2025-02-26T14:07:11.000000000",593.62,572.0,21.5,21.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,29771.0]
["2025-02-26T14:07:11.000000000",593.62,573.0,20.5,20.86,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,0,0,0.0,29771.0]
["2025-02-26T14:07:11.000000000",593.62,574.0,19.5,19.86,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,1,0,0.1,29771.0]
["2025-02-26T14:07:11.000000000",593.62,575.0,18.5,18.86,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,582,0,58.2,29771.0]
["2025-02-26T14:07:11.000000000",593.62,576.0,17.5,17.86,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,4,0,0.5,29771.0]
["2025-02-26T14:07:11.000000000",593.62,577.0,16.5,16.86,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,29771.0]
["2025-02-26T14:07:11.000000000",593.62,578.0,15.5,15.86,0.0,0.01,0.997,-0.003,0.002,59,50,0.002,11,2,14.000000000000002,29771.0]
["2025-02-26T14:07:11.000000000",593.62,579.0,14.5,14.86,0.0,0.01,0.997,-0.003,0.002,130,0,0.002,8,1,27.6,29771.0]
["2025-02-26T14:07:11.000000000",593.62,580.0,13.5,13.86,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,29771.0]
["2025-02-26T14:07:11.000000000",593.62,581.0,12.5,12.87,0.0,0.02,0.994,-0.006,0.003,100,0,0.003,28,0,38.4,29771.0]
["2025-02-26T14:07:11.000000000",593.62,582.0,11.51,11.87,0.0,0.02,0.993,-0.007,0.004,271,20,0.004,53,6,129.6,29771.0]
["2025-02-26T14:07:11.000000000",593.62,583.0,10.51,10.87,0.0,0.02,0.99,-0.01,0.006,61,61,0.006,19,2,48.0,29771.0]
["2025-02-26T14:07:11.000000000",593.62,584.0,9.55,9.84,0.01,0.03,0.989,-0.01,0.007,40,62,0.007,199,48,167.3,29771.0]
["2025-02-26T14:07:11.000000000",593.62,585.0,8.56,8.84,0.02,0.04,0.983,-0.017,0.01,40,82,0.01,580,424,620.0,29771.0]
["2025-02-26T14:07:11.000000000",593.62,586.0,7.57,7.85,0.02,0.05,0.976,-0.024,0.015,31,140,0.015,185,46,324.0,29771.0]
["2025-02-26T14:07:11.000000000",593.62,587.0,6.59,6.87,0.04,0.06,0.965,-0.035,0.021,52,311,0.021,230,115,592.2,29771.0]
["2025-02-26T14:07:11.000000000",593.62,588.0,5.62,5.89,0.07,0.09,0.948,-0.052,0.031,41,530,0.031,108,265,461.9,29771.0]
["2025-02-26T14:07:11.000000000",593.62,589.0,4.67,4.93,0.11,0.14,0.919,-0.081,0.046,20,492,0.046,337,560,1642.1999999999998,29771.0]
["2025-02-26T14:07:11.000000000",593.62,590.0,3.75,3.99,0.19,0.22,0.876,-0.124,0.066,69,638,0.066,265,802,2204.4000000000005,29771.0]
["2025-02-26T14:07:11.000000000",593.62,591.0,2.88,3.1,0.3,0.34,0.812,-0.188,0.093,60,446,0.093,133,869,1794.9,29771.0]
["2025-02-26T14:07:11.000000000",593.62,592.0,2.08,2.28,0.49,0.54,0.715,-0.282,0.123,24,386,0.124,196,967,2725.6,29771.0]
["2025-02-26T14:07:11.000000000",593.62,593.0,1.39,1.55,0.77,0.83,0.587,-0.412,0.151,65,354,0.152,71,808,2060.7,29771.0]
["2025-02-26T14:07:11.000000000",593.62,594.0,0.87,0.94,1.15,1.3,0.44,-0.56,0.139,29,628,0.139,203,1207,3224.8000000000006,29771.0]
["2025-02-26T14:07:11.000000000",593.62,595.0,0.49,0.53,1.72,1.92,0.299,-0.7,0.128,81,789,0.128,159,1813,3072.0,29771.0]
["2025-02-26T14:07:11.000000000",593.62,596.0,0.23,0.27,2.46,2.69,0.181,-0.819,0.099,236,1203,0.099,162,1709,3940.2,29771.0]
["2025-02-26T14:07:11.000000000",593.62,597.0,0.11,0.14,3.31,3.57,0.097,-0.903,0.065,117,1327,0.065,236,1447,2294.5,29771.0]
["2025-02-26T14:07:11.000000000",593.62,598.0,0.05,0.07,4.24,4.52,0.053,-0.947,0.039,185,1743,0.039,120,1395,1189.5,29771.0]
["2025-02-26T14:07:11.000000000",593.62,599.0,0.02,0.04,5.21,5.49,0.028,-0.972,0.023,307,1885,0.023,99,1025,933.8,29771.0]
["2025-02-26T14:07:11.000000000",593.62,600.0,0.01,0.03,6.16,6.52,0.014,-0.985,0.012,366,2285,0.012,76,1098,530.4,29771.0]
["2025-02-26T14:07:11.000000000",593.62,601.0,0.0,0.02,7.15,7.52,0.009,-0.99,0.008,76,2199,0.008,99,815,140.0,29771.0]
["2025-02-26T14:07:11.000000000",593.62,602.0,0.0,0.02,8.15,8.51,0.009,-0.991,0.007,186,1231,0.007,111,490,207.9,29771.0]
["2025-02-26T14:07:11.000000000",593.62,603.0,0.0,0.02,9.15,9.51,0.008,-0.992,0.006,75,954,0.006,111,749,111.6,29771.0]
["2025-02-26T14:07:11.000000000",593.62,604.0,0.0,0.01,10.14,10.51,0.004,-0.996,0.003,60,468,0.003,531,435,177.29999999999998,29771.0]
["2025-02-26T14:07:11.000000000",593.62,605.0,0.0,0.01,11.14,11.51,0.004,-0.996,0.003,194,330,0.003,543,346,221.1,29771.0]
["2025-02-26T14:07:11.000000000",593.62,606.0,0.0,0.01,12.14,12.51,0.004,-0.996,0.002,93,190,0.002,443,408,107.2,29771.0]
["2025-02-26T14:07:11.000000000",593.62,607.0,0.0,0.01,13.14,13.51,0.003,-0.996,0.002,124,30,0.002,63,191,37.4,29771.0]
["2025-02-26T14:07:11.000000000",593.62,608.0,0.0,0.01,14.14,14.51,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,29771.0]
["2025-02-26T14:07:11.000000000",593.62,609.0,0.0,0.01,15.14,15.51,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,29771.0]
["2025-02-26T14:07:11.000000000",593.62,610.0,0.0,0.01,16.14,16.51,0.003,-0.997,0.001,666,3,0.001,125,109,79.10000000000001,29771.0]
["2025-02-26T14:07:11.000000000",593.62,611.0,0.0,0.01,17.14,17.51,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,29771.0]
["2025-02-26T14:07:11.000000000",593.62,612.0,0.0,0.01,18.14,18.51,0.003,-0.997,0.001,607,16,0.001,19,20,62.6,29771.0]
["2025-02-26T14:07:11.000000000",593.62,613.0,0.0,0.01,19.14,19.51,0.002,-0.997,0.001,777,2,0.001,11,1,78.8,29771.0]
["2025-02-26T14:07:11.000000000",593.62,614.0,0.0,0.01,20.14,20.51,0.002,-0.997,0.001,107,6,0.001,78,0,18.5,29771.0]
["2025-02-26T14:07:11.000000000",593.62,615.0,0.0,0.01,21.14,21.51,0.002,-0.997,0.001,954,0,0.001,15,1,96.9,29771.0]
["2025-02-26T14:07:11.000000000",593.62,616.0,0.0,0.01,22.14,22.51,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,29771.0]
["2025-02-26T14:07:11.000000000",593.62,617.0,0.0,0.01,23.14,23.51,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,29771.0]
["2025-02-26T14:07:11.000000000",593.62,618.0,0.0,0.01,24.14,24.51,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,29771.0]
["2025-02-26T14:07:23.000000000",593.53,569.0,20.7,26.86,0.0,0.54,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30108.399999999998]
["2025-02-26T14:07:23.000000000",593.53,570.0,20.0,23.86,0.0,0.22,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,30108.399999999998]
["2025-02-26T14:07:23.000000000",593.53,571.0,20.89,22.86,0.0,0.22,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,30108.399999999998]
["2025-02-26T14:07:23.000000000",593.53,572.0,20.0,26.55,0.0,0.21,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30108.399999999998]
["2025-02-26T14:07:23.000000000",593.53,573.0,18.2,22.86,0.0,0.21,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30108.399999999998]
["2025-02-26T14:07:23.000000000",593.53,574.0,17.2,19.86,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,30108.399999999998]
["2025-02-26T14:07:23.000000000",593.53,575.0,16.2,21.2,0.0,0.55,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,30108.399999999998]
["2025-02-26T14:07:23.000000000",593.53,576.0,15.2,17.86,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,4,0,0.5,30108.399999999998]
["2025-02-26T14:07:23.000000000",593.53,577.0,14.2,16.86,0.0,0.55,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,30108.399999999998]
["2025-02-26T14:07:23.000000000",593.53,578.0,13.2,15.86,0.0,0.55,0.997,-0.003,0.002,59,50,0.002,11,2,14.000000000000002,30108.399999999998]
["2025-02-26T14:07:23.000000000",593.53,579.0,12.25,14.86,0.0,0.55,0.997,-0.003,0.002,130,0,0.002,8,1,27.6,30108.399999999998]
["2025-02-26T14:07:23.000000000",593.53,580.0,11.25,13.87,0.0,0.55,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,30108.399999999998]
["2025-02-26T14:07:23.000000000",593.53,581.0,10.25,12.87,0.0,0.56,0.994,-0.006,0.003,100,0,0.003,28,0,38.4,30108.399999999998]
["2025-02-26T14:07:23.000000000",593.53,582.0,10.0,11.87,0.0,0.56,0.993,-0.007,0.004,271,20,0.004,53,6,129.6,30108.399999999998]
["2025-02-26T14:07:23.000000000",593.53,583.0,9.25,10.87,0.0,0.03,0.993,-0.007,0.004,61,61,0.004,19,2,32.0,30108.399999999998]
["2025-02-26T14:07:23.000000000",593.53,584.0,8.25,9.84,0.01,0.57,0.987,-0.013,0.008,40,62,0.008,199,48,191.2,30108.399999999998]
["2025-02-26T14:07:23.000000000",593.53,585.0,7.25,8.84,0.01,0.58,0.98,-0.02,0.011,40,82,0.011,580,424,682.0,30108.399999999998]
["2025-02-26T14:07:23.000000000",593.53,586.0,6.25,9.25,0.02,0.6,0.976,-0.024,0.015,31,140,0.015,185,46,324.0,30108.399999999998]
["2025-02-26T14:07:23.000000000",593.53,587.0,5.3,6.87,0.04,0.63,0.966,-0.034,0.021,52,311,0.021,230,115,592.2,30108.399999999998]
["2025-02-26T14:07:23.000000000",593.53,588.0,4.3,5.89,0.07,0.13,0.946,-0.054,0.031,41,530,0.031,108,265,461.9,30108.399999999998]
["2025-02-26T14:07:23.000000000",593.53,589.0,3.35,6.35,0.11,0.52,0.918,-0.082,0.045,20,492,0.045,337,560,1606.4999999999998,30108.399999999998]
["2025-02-26T14:07:23.000000000",593.53,590.0,2.39,5.35,0.19,0.24,0.874,-0.126,0.065,69,638,0.065,265,802,2171.0,30108.399999999998]
["2025-02-26T14:07:23.000000000",593.53,591.0,1.51,3.1,0.28,0.51,0.81,-0.19,0.09,60,446,0.09,133,870,1736.9999999999998,30108.399999999998]
["2025-02-26T14:07:23.000000000",593.53,592.0,1.0,2.28,0.47,0.85,0.717,-0.283,0.119,24,386,0.119,196,968,2618.0,30108.399999999998]
["2025-02-26T14:07:23.000000000",593.53,593.0,0.11,1.55,0.81,0.85,0.592,-0.408,0.144,65,354,0.144,71,808,1958.4,30108.399999999998]
["2025-02-26T14:07:23.000000000",593.53,594.0,0.11,1.3,0.23,2.21,0.446,-0.554,0.144,29,635,0.144,203,1208,3340.8,30108.399999999998]
["2025-02-26T14:07:23.000000000",593.53,595.0,0.12,0.53,0.32,2.0,0.303,-0.697,0.132,81,789,0.132,159,1813,3168.0,30108.399999999998]
["2025-02-26T14:07:23.000000000",593.53,596.0,0.22,0.27,2.44,3.0,0.179,-0.821,0.101,236,1203,0.101,162,1709,4019.8000000000006,30108.399999999998]
["2025-02-26T14:07:23.000000000",593.53,597.0,0.08,0.12,1.94,3.6,0.103,-0.897,0.067,117,1328,0.067,236,1447,2365.1000000000004,30108.399999999998]
["2025-02-26T14:07:23.000000000",593.53,598.0,0.05,0.07,2.85,5.85,0.053,-0.947,0.04,185,1743,0.04,120,1395,1220.0,30108.399999999998]
["2025-02-26T14:07:23.000000000",593.53,599.0,0.01,0.04,5.19,6.85,0.028,-0.972,0.023,307,1885,0.023,99,1025,933.8,30108.399999999998]
["2025-02-26T14:07:23.000000000",593.53,600.0,0.01,0.03,6.14,7.85,0.018,-0.982,0.015,366,2285,0.015,76,1098,663.0,30108.399999999998]
["2025-02-26T14:07:23.000000000",593.53,601.0,0.0,0.02,7.13,8.8,0.01,-0.99,0.008,76,2199,0.008,99,815,140.0,30108.399999999998]
["2025-02-26T14:07:23.000000000",593.53,602.0,0.0,0.02,8.13,9.8,0.009,-0.991,0.007,186,1231,0.007,111,490,207.9,30108.399999999998]
["2025-02-26T14:07:23.000000000",593.53,603.0,0.0,0.02,9.13,10.8,0.008,-0.992,0.006,75,954,0.006,111,749,111.6,30108.399999999998]
["2025-02-26T14:07:23.000000000",593.53,604.0,0.0,0.01,10.12,11.8,0.004,-0.996,0.003,60,468,0.003,531,435,177.29999999999998,30108.399999999998]
["2025-02-26T14:07:23.000000000",593.53,605.0,0.0,0.01,11.12,15.0,0.004,-0.996,0.003,194,330,0.003,543,346,221.1,30108.399999999998]
["2025-02-26T14:07:23.000000000",593.53,606.0,0.0,0.01,12.12,14.4,0.004,-0.996,0.002,93,190,0.002,443,408,107.2,30108.399999999998]
["2025-02-26T14:07:23.000000000",593.53,607.0,0.0,0.01,13.12,15.4,0.003,-0.997,0.002,124,30,0.002,63,191,37.4,30108.399999999998]
["2025-02-26T14:07:23.000000000",593.53,608.0,0.0,0.01,12.8,16.4,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,30108.399999999998]
["2025-02-26T14:07:23.000000000",593.53,609.0,0.0,0.01,15.12,17.4,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,30108.399999999998]
["2025-02-26T14:07:23.000000000",593.53,610.0,0.0,0.01,16.12,18.42,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,30108.399999999998]
["2025-02-26T14:07:23.000000000",593.53,611.0,0.0,0.01,17.12,19.4,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,30108.399999999998]
["2025-02-26T14:07:23.000000000",593.53,612.0,0.0,0.01,18.12,20.4,0.003,-0.997,0.001,607,16,0.001,19,20,62.6,30108.399999999998]
["2025-02-26T14:07:23.000000000",593.53,613.0,0.0,0.01,19.12,21.4,0.002,-0.998,0.001,777,2,0.001,11,1,78.8,30108.399999999998]
["2025-02-26T14:07:23.000000000",593.53,614.0,0.0,0.01,20.12,22.4,0.002,-0.998,0.001,107,6,0.001,78,0,18.5,30108.399999999998]
["2025-02-26T14:07:23.000000000",593.53,615.0,0.0,0.01,21.12,23.41,0.002,-0.998,0.001,954,0,0.001,15,1,96.9,30108.399999999998]
["2025-02-26T14:07:23.000000000",593.53,616.0,0.0,0.01,20.0,24.41,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,30108.399999999998]
["2025-02-26T14:07:23.000000000",593.53,617.0,0.0,0.01,20.0,25.41,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,30108.399999999998]
["2025-02-26T14:07:23.000000000",593.53,618.0,0.0,0.01,24.12,26.41,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,30108.399999999998]
["2025-02-26T14:07:34.000000000",593.3,569.0,24.09,24.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,29691.5]
["2025-02-26T14:07:34.000000000",593.3,570.0,23.09,23.45,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,29691.5]
["2025-02-26T14:07:34.000000000",593.3,571.0,22.09,22.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,29691.5]
["2025-02-26T14:07:34.000000000",593.3,572.0,21.09,21.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,29691.5]
["2025-02-26T14:07:34.000000000",593.3,573.0,20.09,20.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,29691.5]
["2025-02-26T14:07:34.000000000",593.3,574.0,19.09,19.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,29691.5]
["2025-02-26T14:07:34.000000000",593.3,575.0,18.1,18.45,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,582,0,58.2,29691.5]
["2025-02-26T14:07:34.000000000",593.3,576.0,17.1,17.45,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,4,0,0.5,29691.5]
["2025-02-26T14:07:34.000000000",593.3,577.0,16.1,16.46,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,2,1,0.4,29691.5]
["2025-02-26T14:07:34.000000000",593.3,578.0,15.1,15.46,0.0,0.02,0.995,-0.005,0.002,59,50,0.002,11,2,14.000000000000002,29691.5]
["2025-02-26T14:07:34.000000000",593.3,579.0,14.1,14.46,0.0,0.02,0.994,-0.006,0.003,130,0,0.003,8,1,41.400000000000006,29691.5]
["2025-02-26T14:07:34.000000000",593.3,580.0,13.1,13.46,0.0,0.02,0.994,-0.006,0.003,200,0,0.003,996,2,358.8,29691.5]
["2025-02-26T14:07:34.000000000",593.3,581.0,12.1,12.46,0.0,0.02,0.994,-0.006,0.004,100,0,0.004,28,0,51.2,29691.5]
["2025-02-26T14:07:34.000000000",593.3,582.0,11.11,11.46,0.0,0.02,0.993,-0.007,0.004,271,20,0.004,53,6,129.6,29691.5]
["2025-02-26T14:07:34.000000000",593.3,583.0,10.15,10.43,0.01,0.02,0.99,-0.01,0.006,61,61,0.006,19,2,48.0,29691.5]
["2025-02-26T14:07:34.000000000",593.3,584.0,9.16,9.44,0.01,0.03,0.987,-0.013,0.008,40,62,0.008,199,48,191.2,29691.5]
["2025-02-26T14:07:34.000000000",593.3,585.0,8.17,8.44,0.02,0.04,0.98,-0.02,0.012,40,82,0.012,580,424,744.0,29691.5]
["2025-02-26T14:07:34.000000000",593.3,586.0,7.32,7.35,0.03,0.06,0.97,-0.03,0.017,31,140,0.017,185,46,367.2,29691.5]
["2025-02-26T14:07:34.000000000",593.3,587.0,6.21,6.48,0.06,0.08,0.954,-0.046,0.025,52,311,0.025,230,115,705.0,29691.5]
["2025-02-26T14:07:34.000000000",593.3,588.0,5.25,5.51,0.09,0.12,0.935,-0.067,0.036,41,530,0.037,108,265,547.1999999999999,29691.5]
["2025-02-26T14:07:34.000000000",593.3,589.0,4.32,4.56,0.15,0.18,0.898,-0.102,0.052,20,493,0.052,337,560,1856.4,29691.5]
["2025-02-26T14:07:34.000000000",593.3,590.0,3.42,3.65,0.24,0.27,0.848,-0.152,0.073,69,638,0.073,265,822,2438.2,29691.5]
["2025-02-26T14:07:34.000000000",593.3,591.0,2.58,2.79,0.38,0.42,0.775,-0.227,0.098,60,446,0.098,133,870,1891.4,29691.5]
["2025-02-26T14:07:34.000000000",593.3,592.0,1.83,2.01,0.62,0.69,0.671,-0.329,0.123,24,388,0.123,196,968,2706.0,29691.5]
["2025-02-26T14:07:34.000000000",593.3,593.0,1.2,1.34,0.94,1.01,0.543,-0.457,0.14,65,354,0.14,71,809,1904.0,29691.5]
["2025-02-26T14:07:34.000000000",593.3,594.0,0.74,0.78,1.4,1.57,0.398,-0.601,0.143,29,645,0.142,203,1208,3297.3,29691.5]
["2025-02-26T14:07:34.000000000",593.3,595.0,0.39,0.43,2.04,2.24,0.259,-0.741,0.123,81,790,0.123,159,1939,2951.9999999999995,29691.5]
["2025-02-26T14:07:34.000000000",593.3,596.0,0.19,0.22,2.9,2.94,0.152,-0.848,0.09,236,1205,0.09,162,1709,3582.0,29691.5]
["2025-02-26T14:07:34.000000000",593.3,597.0,0.09,0.11,3.7,3.95,0.083,-0.917,0.057,117,1328,0.057,236,1448,2012.1,29691.5]
["2025-02-26T14:07:34.000000000",593.3,598.0,0.05,0.06,4.64,4.91,0.048,-0.952,0.035,185,1744,0.035,120,1395,1067.5,29691.5]
["2025-02-26T14:07:34.000000000",593.3,599.0,0.02,0.03,5.62,5.89,0.024,-0.976,0.019,307,1885,0.019,99,1025,771.4000000000001,29691.5]
["2025-02-26T14:07:34.000000000",593.3,600.0,0.01,0.02,6.57,6.91,0.014,-0.986,0.012,366,2285,0.012,76,1098,530.4,29691.5]
["2025-02-26T14:07:34.000000000",593.3,601.0,0.0,0.02,7.56,7.91,0.009,-0.991,0.008,76,2199,0.008,99,815,140.0,29691.5]
["2025-02-26T14:07:34.000000000",593.3,602.0,0.0,0.02,8.56,8.9,0.005,-0.995,0.004,186,1231,0.004,111,490,118.8,29691.5]
["2025-02-26T14:07:34.000000000",593.3,603.0,0.0,0.02,9.55,9.9,0.008,-0.992,0.005,75,954,0.005,111,749,93.0,29691.5]
["2025-02-26T14:07:34.000000000",593.3,604.0,0.0,0.01,10.55,10.9,0.004,-0.996,0.003,60,468,0.003,531,435,177.29999999999998,29691.5]
["2025-02-26T14:07:34.000000000",593.3,605.0,0.0,0.01,11.55,11.9,0.004,-0.996,0.003,194,330,0.003,543,346,221.1,29691.5]
["2025-02-26T14:07:34.000000000",593.3,606.0,0.0,0.01,12.55,12.9,0.004,-0.996,0.002,93,190,0.002,443,408,107.2,29691.5]
["2025-02-26T14:07:34.000000000",593.3,607.0,0.0,0.01,13.55,13.9,0.003,-0.997,0.002,124,30,0.002,63,191,37.4,29691.5]
["2025-02-26T14:07:34.000000000",593.3,608.0,0.0,0.01,14.55,14.9,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,29691.5]
["2025-02-26T14:07:34.000000000",593.3,609.0,0.0,0.01,15.55,15.9,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,29691.5]
["2025-02-26T14:07:34.000000000",593.3,610.0,0.0,0.01,16.55,16.9,0.003,-0.997,0.001,666,3,0.001,125,109,79.10000000000001,29691.5]
["2025-02-26T14:07:34.000000000",593.3,611.0,0.0,0.01,17.55,17.9,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,29691.5]
["2025-02-26T14:07:34.000000000",593.3,612.0,0.0,0.01,18.55,18.9,0.003,-0.997,0.001,607,16,0.001,19,20,62.6,29691.5]
["2025-02-26T14:07:34.000000000",593.3,613.0,0.0,0.01,19.55,19.9,0.002,-0.998,0.001,777,2,0.001,11,1,78.8,29691.5]
["2025-02-26T14:07:34.000000000",593.3,614.0,0.0,0.01,20.55,20.9,0.002,-0.998,0.001,107,6,0.001,78,0,18.5,29691.5]
["2025-02-26T14:07:34.000000000",593.3,615.0,0.0,0.01,21.55,21.9,0.004,-0.996,0.002,954,0,0.002,15,1,193.8,29691.5]
["2025-02-26T14:07:34.000000000",593.3,616.0,0.0,0.01,22.55,22.9,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,29691.5]
["2025-02-26T14:07:34.000000000",593.3,617.0,0.0,0.01,23.55,23.9,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,29691.5]
["2025-02-26T14:07:34.000000000",593.3,618.0,0.0,0.01,24.55,24.9,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,29691.5]
["2025-02-26T14:07:45.000000000",593.31,569.0,24.15,26.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,29691.5]
["2025-02-26T14:07:45.000000000",593.31,570.0,23.15,25.86,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,29691.5]
["2025-02-26T14:07:45.000000000",593.31,571.0,22.15,27.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,29691.5]
["2025-02-26T14:07:45.000000000",593.31,572.0,21.15,26.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,29691.5]
["2025-02-26T14:07:45.000000000",593.31,573.0,20.15,22.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,29691.5]
["2025-02-26T14:07:45.000000000",593.31,574.0,19.15,21.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,29691.5]
["2025-02-26T14:07:45.000000000",593.31,575.0,18.15,20.85,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,582,0,58.2,29691.5]
["2025-02-26T14:07:45.000000000",593.31,576.0,17.15,19.85,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,4,0,0.5,29691.5]
["2025-02-26T14:07:45.000000000",593.31,577.0,16.15,21.0,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,2,1,0.4,29691.5]
["2025-02-26T14:07:45.000000000",593.31,578.0,15.16,17.86,0.0,0.02,0.995,-0.005,0.002,59,50,0.002,11,2,14.000000000000002,29691.5]
["2025-02-26T14:07:45.000000000",593.31,579.0,14.16,16.86,0.0,0.02,0.994,-0.006,0.003,130,0,0.003,8,1,41.400000000000006,29691.5]
["2025-02-26T14:07:45.000000000",593.31,580.0,13.16,15.86,0.0,0.02,0.994,-0.006,0.003,200,0,0.003,996,2,358.8,29691.5]
["2025-02-26T14:07:45.000000000",593.31,581.0,12.16,14.86,0.0,0.02,0.994,-0.006,0.004,100,0,0.004,28,0,51.2,29691.5]
["2025-02-26T14:07:45.000000000",593.31,582.0,11.16,16.0,0.01,0.02,0.993,-0.007,0.004,271,20,0.004,53,6,129.6,29691.5]
["2025-02-26T14:07:45.000000000",593.31,583.0,10.21,11.9,0.01,0.02,0.99,-0.01,0.006,61,61,0.006,19,2,48.0,29691.5]
["2025-02-26T14:07:45.000000000",593.31,584.0,9.35,9.38,0.02,0.03,0.987,-0.013,0.008,40,62,0.008,199,48,191.2,29691.5]
["2025-02-26T14:07:45.000000000",593.31,585.0,8.36,8.39,0.03,0.04,0.98,-0.02,0.012,40,82,0.012,580,424,744.0,29691.5]
["2025-02-26T14:07:45.000000000",593.31,586.0,7.24,12.0,0.04,0.05,0.97,-0.03,0.017,31,140,0.017,185,46,367.2,29691.5]
["2025-02-26T14:07:45.000000000",593.31,587.0,6.26,11.0,0.06,0.08,0.954,-0.046,0.025,52,311,0.025,230,115,705.0,29691.5]
["2025-02-26T14:07:45.000000000",593.31,588.0,5.3,7.93,0.09,0.11,0.935,-0.067,0.036,41,530,0.037,108,265,547.1999999999999,29691.5]
["2025-02-26T14:07:45.000000000",593.31,589.0,1.59,10.0,0.15,0.17,0.898,-0.102,0.052,20,493,0.052,337,560,1856.4,29691.5]
["2025-02-26T14:07:45.000000000",593.31,590.0,2.1,10.0,0.24,0.26,0.848,-0.152,0.073,69,638,0.073,265,822,2438.2,29691.5]
["2025-02-26T14:07:45.000000000",593.31,591.0,0.01,5.14,0.38,0.4,0.775,-0.227,0.098,60,447,0.098,133,870,1891.4,29691.5]
["2025-02-26T14:07:45.000000000",593.31,592.0,1.01,4.3,0.61,0.63,0.671,-0.329,0.123,24,389,0.123,196,968,2706.0,29691.5]
["2025-02-26T14:07:45.000000000",593.31,593.0,1.08,1.51,0.94,0.97,0.543,-0.457,0.14,65,374,0.14,71,809,1904.0,29691.5]
["2025-02-26T14:07:45.000000000",593.31,594.0,0.77,0.79,0.04,2.57,0.398,-0.601,0.143,29,685,0.142,203,1208,3297.3,29691.5]
["2025-02-26T14:07:45.000000000",593.31,595.0,0.42,0.44,0.17,3.0,0.259,-0.741,0.123,81,811,0.123,159,1939,2951.9999999999995,29691.5]
["2025-02-26T14:07:45.000000000",593.31,596.0,0.21,0.23,1.1,3.0,0.152,-0.848,0.09,236,1208,0.09,162,1709,3582.0,29691.5]
["2025-02-26T14:07:45.000000000",593.31,597.0,0.1,0.11,1.2,3.9,0.083,-0.917,0.057,117,1328,0.057,236,1448,2012.1,29691.5]
["2025-02-26T14:07:45.000000000",593.31,598.0,0.05,0.06,0.12,4.85,0.048,-0.952,0.035,185,1744,0.035,120,1395,1067.5,29691.5]
["2025-02-26T14:07:45.000000000",593.31,599.0,0.02,0.03,1.0,5.83,0.024,-0.976,0.019,307,1885,0.019,99,1025,771.4000000000001,29691.5]
["2025-02-26T14:07:45.000000000",593.31,600.0,0.01,0.02,2.0,6.86,0.014,-0.986,0.012,366,2285,0.012,76,1098,530.4,29691.5]
["2025-02-26T14:07:45.000000000",593.31,601.0,0.0,0.02,3.0,7.86,0.009,-0.991,0.008,76,2199,0.008,99,815,140.0,29691.5]
["2025-02-26T14:07:45.000000000",593.31,602.0,0.0,0.02,4.0,8.86,0.005,-0.995,0.004,186,1231,0.004,111,490,118.8,29691.5]
["2025-02-26T14:07:45.000000000",593.31,603.0,0.0,0.02,5.0,9.85,0.008,-0.992,0.005,75,954,0.005,111,749,93.0,29691.5]
["2025-02-26T14:07:45.000000000",593.31,604.0,0.0,0.01,6.0,10.85,0.004,-0.996,0.003,60,468,0.003,531,435,177.29999999999998,29691.5]
["2025-02-26T14:07:45.000000000",593.31,605.0,0.0,0.01,10.0,11.85,0.004,-0.996,0.003,194,330,0.003,543,346,221.1,29691.5]
["2025-02-26T14:07:45.000000000",593.31,606.0,0.0,0.01,8.0,12.85,0.004,-0.996,0.002,93,190,0.002,443,408,107.2,29691.5]
["2025-02-26T14:07:45.000000000",593.31,607.0,0.0,0.01,9.0,13.85,0.003,-0.997,0.002,124,30,0.002,63,191,37.4,29691.5]
["2025-02-26T14:07:45.000000000",593.31,608.0,0.0,0.01,10.0,14.85,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,29691.5]
["2025-02-26T14:07:45.000000000",593.31,609.0,0.0,0.01,11.0,15.85,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,29691.5]
["2025-02-26T14:07:45.000000000",593.31,610.0,0.0,0.01,12.0,16.85,0.003,-0.997,0.001,666,3,0.001,125,109,79.10000000000001,29691.5]
["2025-02-26T14:07:45.000000000",593.31,611.0,0.0,0.01,13.0,17.85,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,29691.5]
["2025-02-26T14:07:45.000000000",593.31,612.0,0.0,0.01,14.0,18.85,0.003,-0.997,0.001,607,16,0.001,19,20,62.6,29691.5]
["2025-02-26T14:07:45.000000000",593.31,613.0,0.0,0.01,15.0,19.85,0.002,-0.998,0.001,777,2,0.001,11,1,78.8,29691.5]
["2025-02-26T14:07:45.000000000",593.31,614.0,0.0,0.01,16.0,20.85,0.002,-0.998,0.001,107,6,0.001,78,0,18.5,29691.5]
["2025-02-26T14:07:45.000000000",593.31,615.0,0.0,0.01,17.0,21.85,0.004,-0.996,0.002,954,0,0.002,15,1,193.8,29691.5]
["2025-02-26T14:07:45.000000000",593.31,616.0,0.0,0.01,18.0,22.85,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,29691.5]
["2025-02-26T14:07:45.000000000",593.31,617.0,0.0,0.01,19.0,23.85,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,29691.5]
["2025-02-26T14:07:45.000000000",593.31,618.0,0.0,0.01,20.0,24.85,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,29691.5]
["2025-02-26T14:07:57.000000000",593.29,569.0,24.12,24.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30015.1]
["2025-02-26T14:07:57.000000000",593.29,570.0,23.12,23.47,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,30015.1]
["2025-02-26T14:07:57.000000000",593.29,571.0,22.12,22.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,30015.1]
["2025-02-26T14:07:57.000000000",593.29,572.0,21.12,21.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30015.1]
["2025-02-26T14:07:57.000000000",593.29,573.0,20.12,20.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30015.1]
["2025-02-26T14:07:57.000000000",593.29,574.0,19.12,19.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,30015.1]
["2025-02-26T14:07:57.000000000",593.29,575.0,18.12,18.48,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,582,0,58.2,30015.1]
["2025-02-26T14:07:57.000000000",593.29,576.0,17.12,17.48,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,4,0,0.5,30015.1]
["2025-02-26T14:07:57.000000000",593.29,577.0,16.12,16.48,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,2,1,0.4,30015.1]
["2025-02-26T14:07:57.000000000",593.29,578.0,15.12,15.48,0.0,0.02,0.995,-0.005,0.002,59,50,0.002,11,2,14.000000000000002,30015.1]
["2025-02-26T14:07:57.000000000",593.29,579.0,14.12,14.48,0.0,0.02,0.994,-0.006,0.003,130,0,0.003,8,1,41.400000000000006,30015.1]
["2025-02-26T14:07:57.000000000",593.29,580.0,13.12,13.48,0.0,0.02,0.994,-0.006,0.003,200,0,0.003,996,2,358.8,30015.1]
["2025-02-26T14:07:57.000000000",593.29,581.0,12.13,12.48,0.0,0.02,0.994,-0.006,0.004,100,0,0.004,28,0,51.2,30015.1]
["2025-02-26T14:07:57.000000000",593.29,582.0,11.13,11.48,0.01,0.02,0.991,-0.009,0.005,271,20,0.005,53,6,162.0,30015.1]
["2025-02-26T14:07:57.000000000",593.29,583.0,10.18,10.45,0.01,0.02,0.99,-0.01,0.006,61,61,0.006,19,2,48.0,30015.1]
["2025-02-26T14:07:57.000000000",593.29,584.0,9.18,9.45,0.02,0.03,0.984,-0.016,0.009,40,62,0.009,199,48,215.1,30015.1]
["2025-02-26T14:07:57.000000000",593.29,585.0,8.19,8.46,0.03,0.04,0.978,-0.022,0.013,40,82,0.013,580,424,806.0,30015.1]
["2025-02-26T14:07:57.000000000",593.29,586.0,7.21,7.47,0.04,0.05,0.97,-0.03,0.017,31,140,0.017,185,46,367.2,30015.1]
["2025-02-26T14:07:57.000000000",593.29,587.0,6.23,6.49,0.06,0.08,0.957,-0.043,0.025,52,311,0.025,230,115,705.0,30015.1]
["2025-02-26T14:07:57.000000000",593.29,588.0,5.27,5.53,0.1,0.11,0.935,-0.065,0.036,41,530,0.036,108,266,536.4,30015.1]
["2025-02-26T14:07:57.000000000",593.29,589.0,4.33,4.57,0.15,0.17,0.9,-0.1,0.052,20,493,0.052,337,560,1856.4,30015.1]
["2025-02-26T14:07:57.000000000",593.29,590.0,3.43,3.66,0.24,0.26,0.85,-0.15,0.073,69,638,0.073,265,822,2438.2,30015.1]
["2025-02-26T14:07:57.000000000",593.29,591.0,2.59,2.79,0.38,0.4,0.777,-0.223,0.098,60,447,0.098,133,873,1891.4,30015.1]
["2025-02-26T14:07:57.000000000",593.29,592.0,1.83,2.01,0.6,0.63,0.675,-0.325,0.124,24,389,0.124,196,970,2727.9999999999995,30015.1]
["2025-02-26T14:07:57.000000000",593.29,593.0,1.28,1.31,0.94,0.97,0.545,-0.455,0.144,65,374,0.144,71,811,1958.4,30015.1]
["2025-02-26T14:07:57.000000000",593.29,594.0,0.77,0.8,1.38,1.55,0.401,-0.599,0.141,29,686,0.141,203,1208,3271.2,30015.1]
["2025-02-26T14:07:57.000000000",593.29,595.0,0.41,0.44,2.01,2.16,0.264,-0.738,0.123,81,811,0.123,159,1939,2951.9999999999995,30015.1]
["2025-02-26T14:07:57.000000000",593.29,596.0,0.2,0.22,2.79,3.0,0.154,-0.846,0.09,236,1209,0.09,162,1709,3582.0,30015.1]
["2025-02-26T14:07:57.000000000",593.29,597.0,0.09,0.11,3.68,3.94,0.085,-0.915,0.058,117,1328,0.058,236,1448,2047.4,30015.1]
["2025-02-26T14:07:57.000000000",593.29,598.0,0.05,0.06,4.62,4.89,0.048,-0.952,0.036,185,1745,0.036,120,1395,1097.9999999999998,30015.1]
["2025-02-26T14:07:57.000000000",593.29,599.0,0.02,0.03,5.6,5.87,0.024,-0.976,0.02,307,1885,0.02,99,1025,812.0000000000001,30015.1]
["2025-02-26T14:07:57.000000000",593.29,600.0,0.01,0.02,6.54,6.9,0.014,-0.986,0.012,366,2286,0.012,76,1098,530.4,30015.1]
["2025-02-26T14:07:57.000000000",593.29,601.0,0.0,0.02,7.54,7.89,0.009,-0.991,0.008,76,2199,0.008,99,815,140.0,30015.1]
["2025-02-26T14:07:57.000000000",593.29,602.0,0.0,0.02,8.53,8.89,0.008,-0.992,0.006,186,1231,0.006,111,490,178.2,30015.1]
["2025-02-26T14:07:57.000000000",593.29,603.0,0.0,0.02,9.53,9.89,0.008,-0.992,0.005,75,954,0.005,111,749,93.0,30015.1]
["2025-02-26T14:07:57.000000000",593.29,604.0,0.0,0.01,10.53,10.89,0.004,-0.996,0.003,60,468,0.003,531,435,177.29999999999998,30015.1]
["2025-02-26T14:07:57.000000000",593.29,605.0,0.0,0.01,11.53,11.89,0.004,-0.996,0.003,194,330,0.003,543,346,221.1,30015.1]
["2025-02-26T14:07:57.000000000",593.29,606.0,0.0,0.01,12.53,12.89,0.004,-0.996,0.002,93,190,0.002,443,408,107.2,30015.1]
["2025-02-26T14:07:57.000000000",593.29,607.0,0.0,0.01,13.53,13.89,0.003,-0.997,0.002,124,30,0.002,63,191,37.4,30015.1]
["2025-02-26T14:07:57.000000000",593.29,608.0,0.0,0.01,14.53,14.88,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,30015.1]
["2025-02-26T14:07:57.000000000",593.29,609.0,0.0,0.01,15.53,15.88,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,30015.1]
["2025-02-26T14:07:57.000000000",593.29,610.0,0.0,0.01,16.53,16.88,0.003,-0.997,0.001,666,3,0.001,125,109,79.10000000000001,30015.1]
["2025-02-26T14:07:57.000000000",593.29,611.0,0.0,0.01,17.53,17.88,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,30015.1]
["2025-02-26T14:07:57.000000000",593.29,612.0,0.0,0.01,18.53,18.88,0.003,-0.997,0.001,607,16,0.001,19,20,62.6,30015.1]
["2025-02-26T14:07:57.000000000",593.29,613.0,0.0,0.01,19.53,19.88,0.002,-0.998,0.001,777,2,0.001,11,1,78.8,30015.1]
["2025-02-26T14:07:57.000000000",593.29,614.0,0.0,0.01,20.53,20.88,0.002,-0.998,0.001,107,6,0.001,78,0,18.5,30015.1]
["2025-02-26T14:07:57.000000000",593.29,615.0,0.0,0.01,21.53,21.88,0.004,-0.996,0.002,954,0,0.002,15,1,193.8,30015.1]
["2025-02-26T14:07:57.000000000",593.29,616.0,0.0,0.01,22.53,22.88,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,30015.1]
["2025-02-26T14:07:57.000000000",593.29,617.0,0.0,0.01,23.53,23.88,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,30015.1]
["2025-02-26T14:07:57.000000000",593.29,618.0,0.0,0.01,24.53,24.88,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,30015.1]
["2025-02-26T14:08:08.000000000",593.4,569.0,24.21,24.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,29815.8]
["2025-02-26T14:08:08.000000000",593.4,570.0,23.22,23.58,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,29815.8]
["2025-02-26T14:08:08.000000000",593.4,571.0,22.22,22.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,29815.8]
["2025-02-26T14:08:08.000000000",593.4,572.0,21.22,21.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,29815.8]
["2025-02-26T14:08:08.000000000",593.4,573.0,20.22,20.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,29815.8]
["2025-02-26T14:08:08.000000000",593.4,574.0,19.22,19.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,29815.8]
["2025-02-26T14:08:08.000000000",593.4,575.0,18.22,18.58,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,582,0,58.2,29815.8]
["2025-02-26T14:08:08.000000000",593.4,576.0,17.22,17.58,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,4,0,0.5,29815.8]
["2025-02-26T14:08:08.000000000",593.4,577.0,16.22,16.58,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,2,1,0.4,29815.8]
["2025-02-26T14:08:08.000000000",593.4,578.0,15.22,15.58,0.0,0.02,0.995,-0.005,0.002,59,50,0.002,11,2,14.000000000000002,29815.8]
["2025-02-26T14:08:08.000000000",593.4,579.0,14.22,14.58,0.0,0.02,0.994,-0.006,0.003,130,0,0.003,8,1,41.400000000000006,29815.8]
["2025-02-26T14:08:08.000000000",593.4,580.0,13.22,13.58,0.0,0.02,0.994,-0.006,0.003,200,0,0.003,996,2,358.8,29815.8]
["2025-02-26T14:08:08.000000000",593.4,581.0,12.22,12.58,0.0,0.02,0.994,-0.006,0.004,100,0,0.004,28,0,51.2,29815.8]
["2025-02-26T14:08:08.000000000",593.4,582.0,11.23,11.59,0.01,0.02,0.991,-0.009,0.005,271,20,0.005,53,6,162.0,29815.8]
["2025-02-26T14:08:08.000000000",593.4,583.0,10.27,10.55,0.01,0.02,0.99,-0.01,0.006,61,61,0.006,19,2,48.0,29815.8]
["2025-02-26T14:08:08.000000000",593.4,584.0,9.28,9.55,0.02,0.03,0.987,-0.013,0.008,40,62,0.008,199,48,191.2,29815.8]
["2025-02-26T14:08:08.000000000",593.4,585.0,8.29,8.56,0.02,0.04,0.98,-0.02,0.012,40,82,0.012,580,424,744.0,29815.8]
["2025-02-26T14:08:08.000000000",593.4,586.0,7.3,7.57,0.04,0.05,0.971,-0.029,0.017,31,140,0.017,185,46,367.2,29815.8]
["2025-02-26T14:08:08.000000000",593.4,587.0,6.32,6.59,0.06,0.07,0.957,-0.043,0.024,52,311,0.024,230,115,676.8000000000001,29815.8]
["2025-02-26T14:08:08.000000000",593.4,588.0,5.36,5.62,0.1,0.11,0.934,-0.066,0.036,41,530,0.036,108,268,536.4,29815.8]
["2025-02-26T14:08:08.000000000",593.4,589.0,4.42,4.67,0.14,0.16,0.905,-0.095,0.05,20,493,0.05,337,560,1785.0000000000002,29815.8]
["2025-02-26T14:08:08.000000000",593.4,590.0,3.51,3.75,0.23,0.25,0.854,-0.146,0.072,69,638,0.072,265,822,2404.8,29815.8]
["2025-02-26T14:08:08.000000000",593.4,591.0,2.66,2.88,0.36,0.38,0.782,-0.218,0.098,60,447,0.098,133,874,1891.4,29815.8]
["2025-02-26T14:08:08.000000000",593.4,592.0,1.9,2.08,0.58,0.61,0.68,-0.32,0.126,24,389,0.126,196,971,2772.0000000000005,29815.8]
["2025-02-26T14:08:08.000000000",593.4,593.0,1.3,1.33,0.91,0.94,0.548,-0.452,0.146,65,374,0.146,71,813,1985.6,29815.8]
["2025-02-26T14:08:08.000000000",593.4,594.0,0.78,0.81,1.39,1.42,0.405,-0.595,0.139,29,688,0.139,203,1208,3224.8000000000006,29815.8]
["2025-02-26T14:08:08.000000000",593.4,595.0,0.43,0.45,1.94,2.14,0.268,-0.732,0.122,81,813,0.122,159,1940,2928.0,29815.8]
["2025-02-26T14:08:08.000000000",593.4,596.0,0.21,0.23,2.71,2.94,0.158,-0.842,0.091,236,1210,0.091,162,1709,3621.8,29815.8]
["2025-02-26T14:08:08.000000000",593.4,597.0,0.1,0.11,3.58,3.84,0.088,-0.912,0.059,117,1328,0.059,236,1448,2082.7,29815.8]
["2025-02-26T14:08:08.000000000",593.4,598.0,0.05,0.06,4.52,4.79,0.048,-0.952,0.036,185,1745,0.036,120,1395,1097.9999999999998,29815.8]
["2025-02-26T14:08:08.000000000",593.4,599.0,0.02,0.04,5.49,5.77,0.027,-0.973,0.021,307,1885,0.021,99,1025,852.6,29815.8]
["2025-02-26T14:08:08.000000000",593.4,600.0,0.01,0.02,6.44,6.8,0.014,-0.986,0.012,366,2286,0.012,76,1098,530.4,29815.8]
["2025-02-26T14:08:08.000000000",593.4,601.0,0.0,0.02,7.43,7.8,0.009,-0.991,0.008,76,2199,0.008,99,815,140.0,29815.8]
["2025-02-26T14:08:08.000000000",593.4,602.0,0.0,0.02,8.43,8.79,0.008,-0.992,0.006,186,1231,0.006,111,490,178.2,29815.8]
["2025-02-26T14:08:08.000000000",593.4,603.0,0.0,0.02,9.43,9.79,0.008,-0.992,0.005,75,954,0.005,111,749,93.0,29815.8]
["2025-02-26T14:08:08.000000000",593.4,604.0,0.0,0.01,10.43,10.79,0.004,-0.996,0.003,60,468,0.003,531,435,177.29999999999998,29815.8]
["2025-02-26T14:08:08.000000000",593.4,605.0,0.0,0.01,11.43,11.79,0.004,-0.996,0.003,194,330,0.003,543,346,221.1,29815.8]
["2025-02-26T14:08:08.000000000",593.4,606.0,0.0,0.01,12.43,12.79,0.004,-0.996,0.002,93,190,0.002,443,408,107.2,29815.8]
["2025-02-26T14:08:08.000000000",593.4,607.0,0.0,0.01,13.43,13.79,0.003,-0.997,0.002,124,30,0.002,63,191,37.4,29815.8]
["2025-02-26T14:08:08.000000000",593.4,608.0,0.0,0.01,14.42,14.79,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,29815.8]
["2025-02-26T14:08:08.000000000",593.4,609.0,0.0,0.01,15.42,15.79,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,29815.8]
["2025-02-26T14:08:08.000000000",593.4,610.0,0.0,0.01,16.42,16.79,0.003,-0.997,0.001,666,3,0.001,125,109,79.10000000000001,29815.8]
["2025-02-26T14:08:08.000000000",593.4,611.0,0.0,0.01,17.42,17.79,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,29815.8]
["2025-02-26T14:08:08.000000000",593.4,612.0,0.0,0.01,18.42,18.79,0.003,-0.997,0.001,607,16,0.001,19,20,62.6,29815.8]
["2025-02-26T14:08:08.000000000",593.4,613.0,0.0,0.01,19.42,19.79,0.002,-0.998,0.001,777,2,0.001,11,1,78.8,29815.8]
["2025-02-26T14:08:08.000000000",593.4,614.0,0.0,0.01,20.42,20.79,0.002,-0.998,0.001,107,6,0.001,78,0,18.5,29815.8]
["2025-02-26T14:08:08.000000000",593.4,615.0,0.0,0.01,21.42,21.79,0.002,-0.998,0.001,954,0,0.001,15,1,96.9,29815.8]
["2025-02-26T14:08:08.000000000",593.4,616.0,0.0,0.01,22.42,22.79,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,29815.8]
["2025-02-26T14:08:08.000000000",593.4,617.0,0.0,0.01,23.42,23.79,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,29815.8]
["2025-02-26T14:08:08.000000000",593.4,618.0,0.0,0.01,24.42,24.79,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,29815.8]
["2025-02-26T14:08:19.000000000",593.39,569.0,24.18,24.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,29879.4]
["2025-02-26T14:08:19.000000000",593.39,570.0,23.18,23.59,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,29879.4]
["2025-02-26T14:08:19.000000000",593.39,571.0,22.18,22.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,29879.4]
["2025-02-26T14:08:19.000000000",593.39,572.0,21.18,21.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,29879.4]
["2025-02-26T14:08:19.000000000",593.39,573.0,20.18,20.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,29879.4]
["2025-02-26T14:08:19.000000000",593.39,574.0,19.18,19.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,29879.4]
["2025-02-26T14:08:19.000000000",593.39,575.0,18.18,18.59,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,582,0,58.2,29879.4]
["2025-02-26T14:08:19.000000000",593.39,576.0,17.18,17.59,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,4,0,0.5,29879.4]
["2025-02-26T14:08:19.000000000",593.39,577.0,16.18,16.59,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,2,1,0.4,29879.4]
["2025-02-26T14:08:19.000000000",593.39,578.0,15.18,15.59,0.0,0.02,0.995,-0.005,0.002,59,50,0.002,11,2,14.000000000000002,29879.4]
["2025-02-26T14:08:19.000000000",593.39,579.0,14.18,14.59,0.0,0.02,0.994,-0.006,0.003,130,0,0.003,8,1,41.400000000000006,29879.4]
["2025-02-26T14:08:19.000000000",593.39,580.0,13.18,13.6,0.0,0.02,0.994,-0.006,0.003,200,0,0.003,996,2,358.8,29879.4]
["2025-02-26T14:08:19.000000000",593.39,581.0,12.19,12.6,0.0,0.02,0.994,-0.006,0.004,100,0,0.004,28,0,51.2,29879.4]
["2025-02-26T14:08:19.000000000",593.39,582.0,11.19,11.6,0.0,0.02,0.993,-0.007,0.004,271,20,0.004,53,6,129.6,29879.4]
["2025-02-26T14:08:19.000000000",593.39,583.0,10.3,10.56,0.01,0.02,0.99,-0.01,0.006,61,61,0.006,19,2,48.0,29879.4]
["2025-02-26T14:08:19.000000000",593.39,584.0,9.31,9.57,0.01,0.03,0.987,-0.013,0.008,40,62,0.008,199,48,191.2,29879.4]
["2025-02-26T14:08:19.000000000",593.39,585.0,8.33,8.57,0.02,0.04,0.98,-0.02,0.012,40,82,0.012,580,424,744.0,29879.4]
["2025-02-26T14:08:19.000000000",593.39,586.0,7.33,7.58,0.03,0.05,0.973,-0.027,0.016,31,140,0.016,185,46,345.6,29879.4]
["2025-02-26T14:08:19.000000000",593.39,587.0,6.35,6.6,0.05,0.07,0.96,-0.04,0.024,52,311,0.024,230,115,676.8000000000001,29879.4]
["2025-02-26T14:08:19.000000000",593.39,588.0,5.4,5.63,0.09,0.1,0.938,-0.062,0.035,41,530,0.035,108,274,521.5,29879.4]
["2025-02-26T14:08:19.000000000",593.39,589.0,4.44,4.68,0.14,0.16,0.907,-0.093,0.05,20,493,0.05,337,560,1785.0000000000002,29879.4]
["2025-02-26T14:08:19.000000000",593.39,590.0,3.53,3.75,0.22,0.24,0.858,-0.141,0.071,69,638,0.071,265,826,2371.4,29879.4]
["2025-02-26T14:08:19.000000000",593.39,591.0,2.69,2.88,0.35,0.37,0.789,-0.211,0.096,60,447,0.096,133,875,1852.8,29879.4]
["2025-02-26T14:08:19.000000000",593.39,592.0,1.91,2.08,0.56,0.59,0.688,-0.312,0.124,24,389,0.124,196,971,2727.9999999999995,29879.4]
["2025-02-26T14:08:19.000000000",593.39,593.0,1.3,1.33,0.9,0.93,0.558,-0.442,0.144,65,374,0.144,71,813,1958.4,29879.4]
["2025-02-26T14:08:19.000000000",593.39,594.0,0.78,0.8,1.3,1.45,0.411,-0.589,0.145,29,689,0.145,203,1209,3364.0,29879.4]
["2025-02-26T14:08:19.000000000",593.39,595.0,0.42,0.44,1.92,2.11,0.271,-0.729,0.126,81,813,0.126,159,1940,3024.0,29879.4]
["2025-02-26T14:08:19.000000000",593.39,596.0,0.2,0.22,2.69,2.91,0.16,-0.84,0.093,236,1210,0.093,162,1712,3701.4,29879.4]
["2025-02-26T14:08:19.000000000",593.39,597.0,0.09,0.11,3.57,3.81,0.084,-0.916,0.059,117,1329,0.059,236,1448,2082.7,29879.4]
["2025-02-26T14:08:19.000000000",593.39,598.0,0.05,0.06,4.51,4.76,0.048,-0.952,0.036,185,1745,0.036,120,1395,1097.9999999999998,29879.4]
["2025-02-26T14:08:19.000000000",593.39,599.0,0.02,0.03,5.48,5.74,0.024,-0.976,0.02,307,1885,0.02,99,1025,812.0000000000001,29879.4]
["2025-02-26T14:08:19.000000000",593.39,600.0,0.01,0.02,6.43,6.84,0.014,-0.986,0.012,366,2286,0.012,76,1098,530.4,29879.4]
["2025-02-26T14:08:19.000000000",593.39,601.0,0.0,0.02,7.42,7.83,0.009,-0.991,0.008,76,2199,0.008,99,815,140.0,29879.4]
["2025-02-26T14:08:19.000000000",593.39,602.0,0.0,0.02,8.42,8.83,0.008,-0.992,0.006,186,1231,0.006,111,490,178.2,29879.4]
["2025-02-26T14:08:19.000000000",593.39,603.0,0.0,0.02,9.41,9.83,0.008,-0.992,0.005,75,954,0.005,111,749,93.0,29879.4]
["2025-02-26T14:08:19.000000000",593.39,604.0,0.0,0.01,10.41,10.83,0.004,-0.996,0.003,60,468,0.003,531,435,177.29999999999998,29879.4]
["2025-02-26T14:08:19.000000000",593.39,605.0,0.0,0.01,11.41,11.83,0.004,-0.996,0.003,194,330,0.003,543,346,221.1,29879.4]
["2025-02-26T14:08:19.000000000",593.39,606.0,0.0,0.01,12.41,12.83,0.004,-0.996,0.002,93,190,0.002,443,408,107.2,29879.4]
["2025-02-26T14:08:19.000000000",593.39,607.0,0.0,0.01,13.41,13.83,0.003,-0.997,0.002,124,30,0.002,63,191,37.4,29879.4]
["2025-02-26T14:08:19.000000000",593.39,608.0,0.0,0.01,14.41,14.83,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,29879.4]
["2025-02-26T14:08:19.000000000",593.39,609.0,0.0,0.01,15.41,15.82,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,29879.4]
["2025-02-26T14:08:19.000000000",593.39,610.0,0.0,0.01,16.41,16.82,0.003,-0.997,0.001,666,3,0.001,125,109,79.10000000000001,29879.4]
["2025-02-26T14:08:19.000000000",593.39,611.0,0.0,0.01,17.41,17.82,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,29879.4]
["2025-02-26T14:08:19.000000000",593.39,612.0,0.0,0.01,18.41,18.82,0.003,-0.997,0.001,607,16,0.001,19,20,62.6,29879.4]
["2025-02-26T14:08:19.000000000",593.39,613.0,0.0,0.01,19.41,19.82,0.002,-0.998,0.001,777,2,0.001,11,1,78.8,29879.4]
["2025-02-26T14:08:19.000000000",593.39,614.0,0.0,0.01,20.41,20.82,0.002,-0.998,0.001,107,6,0.001,78,0,18.5,29879.4]
["2025-02-26T14:08:19.000000000",593.39,615.0,0.0,0.01,21.41,21.82,0.002,-0.996,0.001,954,0,0.002,15,1,98.4,29879.4]
["2025-02-26T14:08:19.000000000",593.39,616.0,0.0,0.01,22.41,22.82,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,29879.4]
["2025-02-26T14:08:19.000000000",593.39,617.0,0.0,0.01,23.41,23.82,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,29879.4]
["2025-02-26T14:08:19.000000000",593.39,618.0,0.0,0.01,24.41,24.82,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,29879.4]
["2025-02-26T14:08:31.000000000",593.37,569.0,24.21,24.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,29879.4]
["2025-02-26T14:08:31.000000000",593.37,570.0,23.21,23.63,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,29879.4]
["2025-02-26T14:08:31.000000000",593.37,571.0,22.21,22.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,29879.4]
["2025-02-26T14:08:31.000000000",593.37,572.0,21.21,21.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,29879.4]
["2025-02-26T14:08:31.000000000",593.37,573.0,20.21,20.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,29879.4]
["2025-02-26T14:08:31.000000000",593.37,574.0,19.21,19.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,29879.4]
["2025-02-26T14:08:31.000000000",593.37,575.0,18.21,18.63,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,582,0,58.2,29879.4]
["2025-02-26T14:08:31.000000000",593.37,576.0,17.22,17.63,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,4,0,0.5,29879.4]
["2025-02-26T14:08:31.000000000",593.37,577.0,16.22,16.63,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,2,1,0.4,29879.4]
["2025-02-26T14:08:31.000000000",593.37,578.0,15.22,15.63,0.0,0.02,0.995,-0.005,0.002,59,50,0.002,11,2,14.000000000000002,29879.4]
["2025-02-26T14:08:31.000000000",593.37,579.0,14.22,14.63,0.0,0.02,0.994,-0.006,0.003,130,0,0.003,8,1,41.400000000000006,29879.4]
["2025-02-26T14:08:31.000000000",593.37,580.0,13.22,13.63,0.0,0.02,0.994,-0.006,0.003,200,0,0.003,996,2,358.8,29879.4]
["2025-02-26T14:08:31.000000000",593.37,581.0,12.22,12.63,0.0,0.02,0.994,-0.006,0.004,100,0,0.004,28,0,51.2,29879.4]
["2025-02-26T14:08:31.000000000",593.37,582.0,11.22,11.63,0.0,0.02,0.993,-0.007,0.004,271,20,0.004,53,6,129.6,29879.4]
["2025-02-26T14:08:31.000000000",593.37,583.0,10.29,10.58,0.01,0.02,0.99,-0.01,0.006,61,61,0.006,19,2,48.0,29879.4]
["2025-02-26T14:08:31.000000000",593.37,584.0,9.3,9.58,0.01,0.03,0.987,-0.013,0.008,40,62,0.008,199,48,191.2,29879.4]
["2025-02-26T14:08:31.000000000",593.37,585.0,8.3,8.59,0.02,0.03,0.98,-0.02,0.012,40,82,0.012,580,424,744.0,29879.4]
["2025-02-26T14:08:31.000000000",593.37,586.0,7.32,7.6,0.03,0.05,0.973,-0.027,0.016,31,140,0.016,185,46,345.6,29879.4]
["2025-02-26T14:08:31.000000000",593.37,587.0,6.34,6.61,0.05,0.06,0.96,-0.04,0.024,52,311,0.024,230,115,676.8000000000001,29879.4]
["2025-02-26T14:08:31.000000000",593.37,588.0,5.37,5.64,0.07,0.1,0.938,-0.062,0.035,41,530,0.035,108,274,521.5,29879.4]
["2025-02-26T14:08:31.000000000",593.37,589.0,4.42,4.68,0.12,0.15,0.907,-0.093,0.05,20,493,0.05,337,560,1785.0000000000002,29879.4]
["2025-02-26T14:08:31.000000000",593.37,590.0,3.51,3.75,0.2,0.23,0.858,-0.141,0.071,69,638,0.071,265,836,2371.4,29879.4]
["2025-02-26T14:08:31.000000000",593.37,591.0,2.66,2.87,0.32,0.36,0.789,-0.211,0.096,60,447,0.096,133,875,1852.8,29879.4]
["2025-02-26T14:08:31.000000000",593.37,592.0,1.88,2.07,0.53,0.6,0.688,-0.312,0.124,24,389,0.124,196,973,2727.9999999999995,29879.4]
["2025-02-26T14:08:31.000000000",593.37,593.0,1.23,1.38,0.85,0.9,0.558,-0.442,0.144,65,374,0.144,71,834,1958.4,29879.4]
["2025-02-26T14:08:31.000000000",593.37,594.0,0.75,0.8,1.28,1.45,0.411,-0.589,0.145,29,689,0.145,203,1209,3364.0,29879.4]
["2025-02-26T14:08:31.000000000",593.37,595.0,0.4,0.44,1.9,2.11,0.271,-0.729,0.126,81,813,0.126,159,1940,3024.0,29879.4]
["2025-02-26T14:08:31.000000000",593.37,596.0,0.19,0.22,2.67,2.91,0.16,-0.84,0.093,236,1210,0.093,162,1712,3701.4,29879.4]
["2025-02-26T14:08:31.000000000",593.37,597.0,0.09,0.11,3.55,3.82,0.084,-0.916,0.059,117,1329,0.059,236,1448,2082.7,29879.4]
["2025-02-26T14:08:31.000000000",593.37,598.0,0.05,0.06,4.49,4.77,0.048,-0.952,0.036,185,1745,0.036,120,1395,1097.9999999999998,29879.4]
["2025-02-26T14:08:31.000000000",593.37,599.0,0.02,0.03,5.47,5.75,0.024,-0.976,0.02,307,1885,0.02,99,1025,812.0000000000001,29879.4]
["2025-02-26T14:08:31.000000000",593.37,600.0,0.01,0.02,6.58,6.61,0.014,-0.986,0.012,366,2286,0.012,76,1098,530.4,29879.4]
["2025-02-26T14:08:31.000000000",593.37,601.0,0.0,0.02,7.39,7.8,0.009,-0.991,0.008,76,2199,0.008,99,815,140.0,29879.4]
["2025-02-26T14:08:31.000000000",593.37,602.0,0.0,0.02,8.57,8.6,0.008,-0.992,0.006,186,1231,0.006,111,490,178.2,29879.4]
["2025-02-26T14:08:31.000000000",593.37,603.0,0.0,0.02,9.38,9.79,0.008,-0.992,0.005,75,954,0.005,111,749,93.0,29879.4]
["2025-02-26T14:08:31.000000000",593.37,604.0,0.0,0.01,10.38,10.79,0.004,-0.996,0.003,60,468,0.003,531,435,177.29999999999998,29879.4]
["2025-02-26T14:08:31.000000000",593.37,605.0,0.0,0.01,11.38,11.79,0.004,-0.996,0.003,194,330,0.003,543,346,221.1,29879.4]
["2025-02-26T14:08:31.000000000",593.37,606.0,0.0,0.01,12.38,12.79,0.004,-0.996,0.002,93,190,0.002,443,408,107.2,29879.4]
["2025-02-26T14:08:31.000000000",593.37,607.0,0.0,0.01,13.38,13.79,0.003,-0.997,0.002,124,30,0.002,63,191,37.4,29879.4]
["2025-02-26T14:08:31.000000000",593.37,608.0,0.0,0.01,14.38,14.79,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,29879.4]
["2025-02-26T14:08:31.000000000",593.37,609.0,0.0,0.01,15.38,15.79,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,29879.4]
["2025-02-26T14:08:31.000000000",593.37,610.0,0.0,0.01,16.38,16.79,0.003,-0.997,0.001,666,3,0.001,125,109,79.10000000000001,29879.4]
["2025-02-26T14:08:31.000000000",593.37,611.0,0.0,0.01,17.38,17.79,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,29879.4]
["2025-02-26T14:08:31.000000000",593.37,612.0,0.0,0.01,18.38,18.79,0.003,-0.997,0.001,607,16,0.001,19,20,62.6,29879.4]
["2025-02-26T14:08:31.000000000",593.37,613.0,0.0,0.01,19.38,19.79,0.002,-0.998,0.001,777,2,0.001,11,1,78.8,29879.4]
["2025-02-26T14:08:31.000000000",593.37,614.0,0.0,0.01,20.38,20.79,0.002,-0.998,0.001,107,6,0.001,78,0,18.5,29879.4]
["2025-02-26T14:08:31.000000000",593.37,615.0,0.0,0.01,21.38,21.79,0.002,-0.996,0.001,954,0,0.002,15,1,98.4,29879.4]
["2025-02-26T14:08:31.000000000",593.37,616.0,0.0,0.01,22.38,22.79,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,29879.4]
["2025-02-26T14:08:31.000000000",593.37,617.0,0.0,0.01,23.38,23.79,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,29879.4]
["2025-02-26T14:08:31.000000000",593.37,618.0,0.0,0.01,24.38,24.79,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,29879.4]
["2025-02-26T14:08:42.000000000",593.49,569.0,20.45,24.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,29946.0]
["2025-02-26T14:08:42.000000000",593.49,570.0,20.0,23.75,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,29946.0]
["2025-02-26T14:08:42.000000000",593.49,571.0,20.0,22.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,29946.0]
["2025-02-26T14:08:42.000000000",593.49,572.0,20.0,21.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,29946.0]
["2025-02-26T14:08:42.000000000",593.49,573.0,18.0,20.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,29946.0]
["2025-02-26T14:08:42.000000000",593.49,574.0,17.0,19.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,29946.0]
["2025-02-26T14:08:42.000000000",593.49,575.0,16.0,18.75,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,582,0,58.2,29946.0]
["2025-02-26T14:08:42.000000000",593.49,576.0,15.0,17.75,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,4,0,0.5,29946.0]
["2025-02-26T14:08:42.000000000",593.49,577.0,14.0,16.75,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,2,1,0.4,29946.0]
["2025-02-26T14:08:42.000000000",593.49,578.0,13.0,15.75,0.0,0.02,0.995,-0.005,0.002,59,50,0.002,11,2,14.000000000000002,29946.0]
["2025-02-26T14:08:42.000000000",593.49,579.0,12.0,14.75,0.0,0.02,0.994,-0.006,0.003,130,0,0.003,8,1,41.400000000000006,29946.0]
["2025-02-26T14:08:42.000000000",593.49,580.0,11.0,13.75,0.0,0.02,0.994,-0.006,0.003,200,0,0.003,996,2,358.8,29946.0]
["2025-02-26T14:08:42.000000000",593.49,581.0,10.0,12.76,0.0,0.02,0.994,-0.006,0.003,100,0,0.003,28,0,38.4,29946.0]
["2025-02-26T14:08:42.000000000",593.49,582.0,10.0,11.76,0.0,0.02,0.993,-0.007,0.004,271,20,0.004,53,6,129.6,29946.0]
["2025-02-26T14:08:42.000000000",593.49,583.0,9.05,10.7,0.01,0.02,0.99,-0.01,0.006,61,61,0.006,19,2,48.0,29946.0]
["2025-02-26T14:08:42.000000000",593.49,584.0,8.05,9.7,0.01,0.02,0.987,-0.013,0.008,40,62,0.008,199,48,191.2,29946.0]
["2025-02-26T14:08:42.000000000",593.49,585.0,8.56,8.59,0.02,0.03,0.983,-0.017,0.011,40,82,0.011,580,424,682.0,29946.0]
["2025-02-26T14:08:42.000000000",593.49,586.0,6.05,7.72,0.03,0.04,0.973,-0.027,0.016,31,140,0.016,185,46,345.6,29946.0]
["2025-02-26T14:08:42.000000000",593.49,587.0,5.1,6.73,0.04,0.06,0.962,-0.038,0.023,52,311,0.023,230,115,648.6,29946.0]
["2025-02-26T14:08:42.000000000",593.49,588.0,4.1,5.76,0.07,0.09,0.945,-0.055,0.033,41,530,0.033,108,276,491.7,29946.0]
["2025-02-26T14:08:42.000000000",593.49,589.0,3.15,4.8,0.11,0.14,0.911,-0.089,0.049,20,493,0.049,337,560,1749.3000000000002,29946.0]
["2025-02-26T14:08:42.000000000",593.49,590.0,2.21,3.86,0.18,0.21,0.866,-0.134,0.07,69,638,0.07,265,836,2338.0000000000005,29946.0]
["2025-02-26T14:08:42.000000000",593.49,591.0,1.34,2.97,0.29,0.33,0.796,-0.204,0.097,60,447,0.097,133,875,1872.1,29946.0]
["2025-02-26T14:08:42.000000000",593.49,592.0,1.0,2.16,0.49,0.53,0.692,-0.308,0.125,24,389,0.125,196,973,2750.0,29946.0]
["2025-02-26T14:08:42.000000000",593.49,593.0,0.11,1.45,0.78,0.84,0.561,-0.439,0.147,65,374,0.147,71,834,1999.2,29946.0]
["2025-02-26T14:08:42.000000000",593.49,594.0,0.79,0.87,1.21,1.35,0.412,-0.588,0.148,29,691,0.148,203,1209,3433.6,29946.0]
["2025-02-26T14:08:42.000000000",593.49,595.0,0.42,0.46,1.81,2.22,0.268,-0.732,0.128,81,813,0.128,159,1940,3072.0,29946.0]
["2025-02-26T14:08:42.000000000",593.49,596.0,0.2,0.23,2.56,3.0,0.155,-0.845,0.094,236,1210,0.094,162,1712,3741.2,29946.0]
["2025-02-26T14:08:42.000000000",593.49,597.0,0.09,0.12,3.43,4.0,0.084,-0.916,0.059,117,1329,0.059,236,1448,2082.7,29946.0]
["2025-02-26T14:08:42.000000000",593.49,598.0,0.05,0.06,4.37,6.05,0.048,-0.952,0.037,185,1745,0.037,120,1395,1128.5,29946.0]
["2025-02-26T14:08:42.000000000",593.49,599.0,0.02,0.03,5.34,7.05,0.024,-0.976,0.02,307,1885,0.02,99,1025,812.0000000000001,29946.0]
["2025-02-26T14:08:42.000000000",593.49,600.0,0.01,0.02,6.27,8.05,0.014,-0.986,0.012,366,2286,0.012,76,1098,530.4,29946.0]
["2025-02-26T14:08:42.000000000",593.49,601.0,0.0,0.02,7.26,9.0,0.009,-0.991,0.008,76,2199,0.008,99,815,140.0,29946.0]
["2025-02-26T14:08:42.000000000",593.49,602.0,0.0,0.02,8.26,10.0,0.008,-0.992,0.006,186,1231,0.006,111,490,178.2,29946.0]
["2025-02-26T14:08:42.000000000",593.49,603.0,0.0,0.02,9.25,11.0,0.008,-0.992,0.005,75,954,0.005,111,749,93.0,29946.0]
["2025-02-26T14:08:42.000000000",593.49,604.0,0.0,0.01,10.25,12.0,0.004,-0.996,0.003,60,468,0.003,531,435,177.29999999999998,29946.0]
["2025-02-26T14:08:42.000000000",593.49,605.0,0.0,0.01,11.25,15.0,0.004,-0.996,0.003,194,330,0.003,543,346,221.1,29946.0]
["2025-02-26T14:08:42.000000000",593.49,606.0,0.0,0.01,12.25,14.78,0.004,-0.996,0.002,93,190,0.002,443,408,107.2,29946.0]
["2025-02-26T14:08:42.000000000",593.49,607.0,0.0,0.01,13.25,15.78,0.003,-0.997,0.002,124,30,0.002,63,191,37.4,29946.0]
["2025-02-26T14:08:42.000000000",593.49,608.0,0.0,0.01,14.25,16.77,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,29946.0]
["2025-02-26T14:08:42.000000000",593.49,609.0,0.0,0.01,15.25,17.77,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,29946.0]
["2025-02-26T14:08:42.000000000",593.49,610.0,0.0,0.01,16.25,18.78,0.003,-0.997,0.001,666,3,0.001,125,109,79.10000000000001,29946.0]
["2025-02-26T14:08:42.000000000",593.49,611.0,0.0,0.01,17.25,19.77,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,29946.0]
["2025-02-26T14:08:42.000000000",593.49,612.0,0.0,0.01,18.25,20.77,0.003,-0.997,0.001,607,16,0.001,19,20,62.6,29946.0]
["2025-02-26T14:08:42.000000000",593.49,613.0,0.0,0.01,19.25,21.77,0.002,-0.998,0.001,777,2,0.001,11,1,78.8,29946.0]
["2025-02-26T14:08:42.000000000",593.49,614.0,0.0,0.01,20.25,22.77,0.002,-0.998,0.001,107,6,0.001,78,0,18.5,29946.0]
["2025-02-26T14:08:42.000000000",593.49,615.0,0.0,0.01,21.25,23.78,0.002,-0.998,0.001,954,0,0.001,15,1,96.9,29946.0]
["2025-02-26T14:08:42.000000000",593.49,616.0,0.0,0.01,22.25,24.77,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,29946.0]
["2025-02-26T14:08:42.000000000",593.49,617.0,0.0,0.01,23.25,25.77,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,29946.0]
["2025-02-26T14:08:42.000000000",593.49,618.0,0.0,0.01,24.25,26.77,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,29946.0]
["2025-02-26T14:08:53.000000000",593.5,569.0,24.3,24.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30071.9]
["2025-02-26T14:08:53.000000000",593.5,570.0,23.3,23.71,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,30071.9]
["2025-02-26T14:08:53.000000000",593.5,571.0,22.3,22.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,30071.9]
["2025-02-26T14:08:53.000000000",593.5,572.0,21.3,21.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30071.9]
["2025-02-26T14:08:53.000000000",593.5,573.0,20.3,20.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30071.9]
["2025-02-26T14:08:53.000000000",593.5,574.0,19.3,19.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,30071.9]
["2025-02-26T14:08:53.000000000",593.5,575.0,18.3,18.71,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,582,0,58.2,30071.9]
["2025-02-26T14:08:53.000000000",593.5,576.0,17.3,17.71,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,4,0,0.5,30071.9]
["2025-02-26T14:08:53.000000000",593.5,577.0,16.3,16.71,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,2,1,0.4,30071.9]
["2025-02-26T14:08:53.000000000",593.5,578.0,15.3,15.71,0.0,0.02,0.995,-0.005,0.002,59,50,0.002,11,2,14.000000000000002,30071.9]
["2025-02-26T14:08:53.000000000",593.5,579.0,14.31,14.71,0.0,0.02,0.994,-0.006,0.003,130,0,0.003,8,1,41.400000000000006,30071.9]
["2025-02-26T14:08:53.000000000",593.5,580.0,13.31,13.72,0.0,0.02,0.994,-0.006,0.003,200,0,0.003,996,2,358.8,30071.9]
["2025-02-26T14:08:53.000000000",593.5,581.0,12.31,12.72,0.0,0.02,0.994,-0.006,0.003,100,0,0.003,28,0,38.4,30071.9]
["2025-02-26T14:08:53.000000000",593.5,582.0,11.31,11.72,0.0,0.02,0.993,-0.007,0.004,271,20,0.004,53,6,129.6,30071.9]
["2025-02-26T14:08:53.000000000",593.5,583.0,10.38,10.66,0.01,0.02,0.993,-0.007,0.005,61,61,0.005,19,2,40.0,30071.9]
["2025-02-26T14:08:53.000000000",593.5,584.0,9.38,9.67,0.01,0.02,0.987,-0.013,0.008,40,62,0.008,199,48,191.2,30071.9]
["2025-02-26T14:08:53.000000000",593.5,585.0,8.39,8.67,0.02,0.03,0.983,-0.017,0.011,40,82,0.011,580,424,682.0,30071.9]
["2025-02-26T14:08:53.000000000",593.5,586.0,7.4,7.68,0.03,0.04,0.976,-0.024,0.015,31,140,0.015,185,46,324.0,30071.9]
["2025-02-26T14:08:53.000000000",593.5,587.0,6.42,6.7,0.05,0.06,0.965,-0.035,0.021,52,311,0.021,230,115,592.2,30071.9]
["2025-02-26T14:08:53.000000000",593.5,588.0,5.45,5.72,0.07,0.09,0.945,-0.055,0.032,41,530,0.032,108,276,476.8,30071.9]
["2025-02-26T14:08:53.000000000",593.5,589.0,4.5,4.76,0.12,0.14,0.916,-0.083,0.047,20,493,0.047,337,560,1677.9,30071.9]
["2025-02-26T14:08:53.000000000",593.5,590.0,3.61,3.83,0.19,0.21,0.873,-0.127,0.068,69,638,0.068,265,837,2271.2,30071.9]
["2025-02-26T14:08:53.000000000",593.5,591.0,2.73,2.94,0.32,0.34,0.804,-0.196,0.094,60,447,0.094,133,875,1814.2,30071.9]
["2025-02-26T14:08:53.000000000",593.5,592.0,1.94,2.13,0.52,0.54,0.702,-0.298,0.122,24,389,0.122,196,974,2684.0,30071.9]
["2025-02-26T14:08:53.000000000",593.5,593.0,1.28,1.43,0.83,0.85,0.574,-0.426,0.147,65,374,0.147,71,834,1999.2,30071.9]
["2025-02-26T14:08:53.000000000",593.5,594.0,0.81,0.84,1.23,1.39,0.424,-0.576,0.15,29,692,0.15,203,1211,3479.9999999999995,30071.9]
["2025-02-26T14:08:53.000000000",593.5,595.0,0.44,0.46,1.84,2.04,0.279,-0.721,0.131,81,813,0.131,159,1940,3144.0,30071.9]
["2025-02-26T14:08:53.000000000",593.5,596.0,0.22,0.24,2.6,2.84,0.162,-0.838,0.097,236,1212,0.097,162,1712,3860.6,30071.9]
["2025-02-26T14:08:53.000000000",593.5,597.0,0.1,0.12,3.47,3.73,0.088,-0.912,0.062,117,1329,0.062,236,1448,2188.6,30071.9]
["2025-02-26T14:08:53.000000000",593.5,598.0,0.05,0.06,4.41,4.68,0.049,-0.951,0.037,185,1745,0.037,120,1395,1128.5,30071.9]
["2025-02-26T14:08:53.000000000",593.5,599.0,0.02,0.03,5.38,5.66,0.024,-0.976,0.02,307,1885,0.02,99,1025,812.0000000000001,30071.9]
["2025-02-26T14:08:53.000000000",593.5,600.0,0.01,0.02,6.31,6.71,0.014,-0.986,0.012,366,2286,0.012,76,1098,530.4,30071.9]
["2025-02-26T14:08:53.000000000",593.5,601.0,0.0,0.02,7.3,7.7,0.009,-0.991,0.008,76,2199,0.008,99,815,140.0,30071.9]
["2025-02-26T14:08:53.000000000",593.5,602.0,0.0,0.02,8.3,8.7,0.009,-0.991,0.007,186,1231,0.007,111,490,207.9,30071.9]
["2025-02-26T14:08:53.000000000",593.5,603.0,0.0,0.02,9.29,9.7,0.008,-0.992,0.006,75,954,0.006,111,749,111.6,30071.9]
["2025-02-26T14:08:53.000000000",593.5,604.0,0.0,0.01,10.29,10.7,0.004,-0.996,0.003,60,468,0.003,531,435,177.29999999999998,30071.9]
["2025-02-26T14:08:53.000000000",593.5,605.0,0.0,0.01,11.29,11.7,0.004,-0.996,0.003,194,330,0.003,543,346,221.1,30071.9]
["2025-02-26T14:08:53.000000000",593.5,606.0,0.0,0.01,12.29,12.7,0.004,-0.996,0.002,93,190,0.002,443,408,107.2,30071.9]
["2025-02-26T14:08:53.000000000",593.5,607.0,0.0,0.01,13.29,13.7,0.003,-0.997,0.002,124,30,0.002,63,191,37.4,30071.9]
["2025-02-26T14:08:53.000000000",593.5,608.0,0.0,0.01,14.29,14.7,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,30071.9]
["2025-02-26T14:08:53.000000000",593.5,609.0,0.0,0.01,15.29,15.7,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,30071.9]
["2025-02-26T14:08:53.000000000",593.5,610.0,0.0,0.01,16.29,16.7,0.003,-0.997,0.001,666,3,0.001,125,109,79.10000000000001,30071.9]
["2025-02-26T14:08:53.000000000",593.5,611.0,0.0,0.01,17.29,17.7,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,30071.9]
["2025-02-26T14:08:53.000000000",593.5,612.0,0.0,0.01,18.29,18.7,0.003,-0.997,0.001,607,16,0.001,19,20,62.6,30071.9]
["2025-02-26T14:08:53.000000000",593.5,613.0,0.0,0.01,19.29,19.7,0.002,-0.998,0.001,777,2,0.001,11,1,78.8,30071.9]
["2025-02-26T14:08:53.000000000",593.5,614.0,0.0,0.01,20.29,20.7,0.002,-0.998,0.001,107,6,0.001,78,0,18.5,30071.9]
["2025-02-26T14:08:53.000000000",593.5,615.0,0.0,0.01,21.29,21.7,0.004,-0.996,0.002,954,0,0.002,15,1,193.8,30071.9]
["2025-02-26T14:08:53.000000000",593.5,616.0,0.0,0.01,22.29,22.7,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,30071.9]
["2025-02-26T14:08:53.000000000",593.5,617.0,0.0,0.01,23.29,23.7,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,30071.9]
["2025-02-26T14:08:53.000000000",593.5,618.0,0.0,0.01,24.29,24.7,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,30071.9]
["2025-02-26T14:09:05.000000000",593.57,569.0,24.3,24.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30196.5]
["2025-02-26T14:09:05.000000000",593.57,570.0,23.3,23.85,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,30196.5]
["2025-02-26T14:09:05.000000000",593.57,571.0,22.3,22.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,30196.5]
["2025-02-26T14:09:05.000000000",593.57,572.0,21.3,21.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30196.5]
["2025-02-26T14:09:05.000000000",593.57,573.0,20.3,20.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30196.5]
["2025-02-26T14:09:05.000000000",593.57,574.0,19.3,19.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,30196.5]
["2025-02-26T14:09:05.000000000",593.57,575.0,18.3,18.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,30196.5]
["2025-02-26T14:09:05.000000000",593.57,576.0,17.3,17.85,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,4,0,0.5,30196.5]
["2025-02-26T14:09:05.000000000",593.57,577.0,16.3,16.85,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,2,1,0.4,30196.5]
["2025-02-26T14:09:05.000000000",593.57,578.0,15.3,15.85,0.0,0.02,0.995,-0.005,0.002,59,50,0.002,11,2,14.000000000000002,30196.5]
["2025-02-26T14:09:05.000000000",593.57,579.0,14.3,14.85,0.0,0.02,0.995,-0.005,0.003,130,0,0.003,8,1,41.400000000000006,30196.5]
["2025-02-26T14:09:05.000000000",593.57,580.0,13.31,13.86,0.0,0.02,0.994,-0.006,0.003,200,0,0.003,996,2,358.8,30196.5]
["2025-02-26T14:09:05.000000000",593.57,581.0,12.31,12.86,0.0,0.02,0.994,-0.006,0.003,100,0,0.003,28,0,38.4,30196.5]
["2025-02-26T14:09:05.000000000",593.57,582.0,11.31,11.86,0.0,0.02,0.993,-0.007,0.004,271,20,0.004,53,6,129.6,30196.5]
["2025-02-26T14:09:05.000000000",593.57,583.0,10.64,10.67,0.01,0.02,0.993,-0.007,0.005,61,61,0.005,19,2,40.0,30196.5]
["2025-02-26T14:09:05.000000000",593.57,584.0,9.38,9.8,0.01,0.02,0.987,-0.013,0.008,40,62,0.008,199,48,191.2,30196.5]
["2025-02-26T14:09:05.000000000",593.57,585.0,8.65,8.68,0.02,0.03,0.983,-0.017,0.011,40,82,0.011,580,424,682.0,30196.5]
["2025-02-26T14:09:05.000000000",593.57,586.0,7.4,7.82,0.03,0.04,0.976,-0.024,0.015,31,140,0.015,185,46,324.0,30196.5]
["2025-02-26T14:09:05.000000000",593.57,587.0,6.42,6.83,0.04,0.06,0.965,-0.035,0.021,52,311,0.021,230,115,592.2,30196.5]
["2025-02-26T14:09:05.000000000",593.57,588.0,5.45,5.86,0.07,0.09,0.945,-0.055,0.032,41,530,0.032,108,276,476.8,30196.5]
["2025-02-26T14:09:05.000000000",593.57,589.0,4.51,4.9,0.12,0.13,0.916,-0.083,0.047,20,493,0.047,337,560,1677.9,30196.5]
["2025-02-26T14:09:05.000000000",593.57,590.0,3.6,3.96,0.19,0.2,0.877,-0.123,0.066,69,638,0.066,265,837,2204.4000000000005,30196.5]
["2025-02-26T14:09:05.000000000",593.57,591.0,2.93,2.97,0.3,0.32,0.81,-0.19,0.092,60,447,0.092,133,876,1775.6,30196.5]
["2025-02-26T14:09:05.000000000",593.57,592.0,1.95,2.24,0.49,0.51,0.715,-0.285,0.121,24,389,0.121,196,974,2662.0,30196.5]
["2025-02-26T14:09:05.000000000",593.57,593.0,1.28,1.52,0.78,0.81,0.588,-0.412,0.146,65,374,0.146,71,835,1985.6,30196.5]
["2025-02-26T14:09:05.000000000",593.57,594.0,0.86,0.89,1.22,1.25,0.44,-0.56,0.147,29,692,0.147,203,1211,3410.4,30196.5]
["2025-02-26T14:09:05.000000000",593.57,595.0,0.47,0.5,1.74,2.05,0.295,-0.705,0.132,81,813,0.132,159,1940,3168.0,30196.5]
["2025-02-26T14:09:05.000000000",593.57,596.0,0.24,0.25,2.48,2.84,0.176,-0.824,0.1,236,1212,0.1,162,1712,3980.0,30196.5]
["2025-02-26T14:09:05.000000000",593.57,597.0,0.11,0.12,3.34,3.74,0.095,-0.905,0.065,117,1329,0.065,236,1448,2294.5,30196.5]
["2025-02-26T14:09:05.000000000",593.57,598.0,0.05,0.06,4.27,4.69,0.05,-0.95,0.039,185,1745,0.039,120,1395,1189.5,30196.5]
["2025-02-26T14:09:05.000000000",593.57,599.0,0.02,0.04,5.24,5.66,0.028,-0.972,0.023,307,1885,0.023,99,1025,933.8,30196.5]
["2025-02-26T14:09:05.000000000",593.57,600.0,0.01,0.02,6.36,6.39,0.014,-0.986,0.012,366,2286,0.012,76,1098,530.4,30196.5]
["2025-02-26T14:09:05.000000000",593.57,601.0,0.0,0.02,7.16,7.71,0.009,-0.991,0.008,76,2199,0.008,99,815,140.0,30196.5]
["2025-02-26T14:09:05.000000000",593.57,602.0,0.0,0.02,8.35,8.38,0.009,-0.991,0.007,186,1231,0.007,111,490,207.9,30196.5]
["2025-02-26T14:09:05.000000000",593.57,603.0,0.0,0.02,9.15,9.7,0.008,-0.992,0.006,75,954,0.006,111,749,111.6,30196.5]
["2025-02-26T14:09:05.000000000",593.57,604.0,0.0,0.01,10.15,10.7,0.004,-0.996,0.003,60,468,0.003,531,435,177.29999999999998,30196.5]
["2025-02-26T14:09:05.000000000",593.57,605.0,0.0,0.01,11.15,11.7,0.004,-0.996,0.003,194,330,0.003,543,346,221.1,30196.5]
["2025-02-26T14:09:05.000000000",593.57,606.0,0.0,0.01,12.15,12.7,0.004,-0.996,0.002,93,190,0.002,443,408,107.2,30196.5]
["2025-02-26T14:09:05.000000000",593.57,607.0,0.0,0.01,13.15,13.7,0.003,-0.997,0.002,124,30,0.002,63,191,37.4,30196.5]
["2025-02-26T14:09:05.000000000",593.57,608.0,0.0,0.01,14.15,14.7,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,30196.5]
["2025-02-26T14:09:05.000000000",593.57,609.0,0.0,0.01,15.15,15.7,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,30196.5]
["2025-02-26T14:09:05.000000000",593.57,610.0,0.0,0.01,16.15,16.7,0.003,-0.997,0.001,666,3,0.001,125,109,79.10000000000001,30196.5]
["2025-02-26T14:09:05.000000000",593.57,611.0,0.0,0.01,17.15,17.7,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,30196.5]
["2025-02-26T14:09:05.000000000",593.57,612.0,0.0,0.01,18.15,18.7,0.003,-0.997,0.001,607,16,0.001,19,20,62.6,30196.5]
["2025-02-26T14:09:05.000000000",593.57,613.0,0.0,0.01,19.15,19.7,0.002,-0.998,0.001,777,2,0.001,11,1,78.8,30196.5]
["2025-02-26T14:09:05.000000000",593.57,614.0,0.0,0.01,20.15,20.7,0.002,-0.998,0.001,107,6,0.001,78,0,18.5,30196.5]
["2025-02-26T14:09:05.000000000",593.57,615.0,0.0,0.01,21.15,21.7,0.002,-0.998,0.001,954,0,0.001,15,1,96.9,30196.5]
["2025-02-26T14:09:05.000000000",593.57,616.0,0.0,0.01,22.15,22.7,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,30196.5]
["2025-02-26T14:09:05.000000000",593.57,617.0,0.0,0.01,23.15,23.7,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,30196.5]
["2025-02-26T14:09:05.000000000",593.57,618.0,0.0,0.01,24.15,24.7,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,30196.5]
["2025-02-26T14:09:16.000000000",593.52,569.0,24.36,24.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30112.2]
["2025-02-26T14:09:16.000000000",593.52,570.0,23.36,23.73,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,30112.2]
["2025-02-26T14:09:16.000000000",593.52,571.0,22.36,22.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,30112.2]
["2025-02-26T14:09:16.000000000",593.52,572.0,21.36,21.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30112.2]
["2025-02-26T14:09:16.000000000",593.52,573.0,20.36,20.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30112.2]
["2025-02-26T14:09:16.000000000",593.52,574.0,19.36,19.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,30112.2]
["2025-02-26T14:09:16.000000000",593.52,575.0,18.36,18.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,30112.2]
["2025-02-26T14:09:16.000000000",593.52,576.0,17.36,17.73,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,4,0,0.5,30112.2]
["2025-02-26T14:09:16.000000000",593.52,577.0,16.36,16.73,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,2,1,0.4,30112.2]
["2025-02-26T14:09:16.000000000",593.52,578.0,15.36,15.73,0.0,0.02,0.995,-0.005,0.002,59,50,0.002,11,2,14.000000000000002,30112.2]
["2025-02-26T14:09:16.000000000",593.52,579.0,14.37,14.73,0.0,0.02,0.995,-0.005,0.003,130,0,0.003,8,1,41.400000000000006,30112.2]
["2025-02-26T14:09:16.000000000",593.52,580.0,13.37,13.73,0.0,0.02,0.994,-0.006,0.003,200,0,0.003,996,2,358.8,30112.2]
["2025-02-26T14:09:16.000000000",593.52,581.0,12.37,12.73,0.0,0.02,0.994,-0.006,0.003,100,0,0.003,28,0,38.4,30112.2]
["2025-02-26T14:09:16.000000000",593.52,582.0,11.37,11.74,0.0,0.02,0.993,-0.007,0.004,271,20,0.004,53,6,129.6,30112.2]
["2025-02-26T14:09:16.000000000",593.52,583.0,10.44,10.68,0.01,0.02,0.99,-0.01,0.006,61,61,0.006,19,2,48.0,30112.2]
["2025-02-26T14:09:16.000000000",593.52,584.0,9.44,9.68,0.01,0.03,0.99,-0.01,0.007,40,62,0.007,199,48,167.3,30112.2]
["2025-02-26T14:09:16.000000000",593.52,585.0,8.45,8.69,0.02,0.03,0.983,-0.017,0.01,40,82,0.01,580,424,620.0,30112.2]
["2025-02-26T14:09:16.000000000",593.52,586.0,7.46,7.7,0.03,0.05,0.976,-0.024,0.015,31,140,0.015,185,46,324.0,30112.2]
["2025-02-26T14:09:16.000000000",593.52,587.0,6.48,6.72,0.05,0.06,0.965,-0.035,0.021,52,311,0.021,230,115,592.2,30112.2]
["2025-02-26T14:09:16.000000000",593.52,588.0,5.52,5.74,0.08,0.1,0.946,-0.054,0.031,41,530,0.031,108,276,461.9,30112.2]
["2025-02-26T14:09:16.000000000",593.52,589.0,4.57,4.78,0.12,0.14,0.918,-0.082,0.046,20,493,0.046,337,560,1642.1999999999998,30112.2]
["2025-02-26T14:09:16.000000000",593.52,590.0,3.65,3.85,0.2,0.22,0.877,-0.123,0.066,69,638,0.066,265,837,2204.4000000000005,30112.2]
["2025-02-26T14:09:16.000000000",593.52,591.0,2.78,2.97,0.32,0.34,0.81,-0.19,0.092,60,447,0.092,133,881,1775.6,30112.2]
["2025-02-26T14:09:16.000000000",593.52,592.0,2.0,2.15,0.51,0.54,0.715,-0.285,0.121,24,389,0.121,196,974,2662.0,30112.2]
["2025-02-26T14:09:16.000000000",593.52,593.0,1.32,1.45,0.82,0.85,0.588,-0.412,0.146,65,374,0.146,71,835,1985.6,30112.2]
["2025-02-26T14:09:16.000000000",593.52,594.0,0.83,0.86,1.23,1.37,0.44,-0.56,0.147,29,692,0.147,203,1211,3410.4,30112.2]
["2025-02-26T14:09:16.000000000",593.52,595.0,0.45,0.48,1.81,2.0,0.295,-0.705,0.132,81,813,0.132,159,1940,3168.0,30112.2]
["2025-02-26T14:09:16.000000000",593.52,596.0,0.22,0.24,2.58,2.79,0.176,-0.824,0.1,236,1213,0.1,162,1712,3980.0,30112.2]
["2025-02-26T14:09:16.000000000",593.52,597.0,0.1,0.12,3.45,3.68,0.095,-0.905,0.065,117,1330,0.065,236,1448,2294.5,30112.2]
["2025-02-26T14:09:16.000000000",593.52,598.0,0.05,0.06,4.37,4.62,0.05,-0.95,0.039,185,1745,0.039,120,1396,1189.5,30112.2]
["2025-02-26T14:09:16.000000000",593.52,599.0,0.02,0.03,5.36,5.6,0.028,-0.972,0.023,307,1885,0.023,99,1025,933.8,30112.2]
["2025-02-26T14:09:16.000000000",593.52,600.0,0.01,0.02,6.27,10.0,0.014,-0.986,0.013,366,2286,0.013,76,1098,574.6,30112.2]
["2025-02-26T14:09:16.000000000",593.52,601.0,0.0,0.02,7.26,9.78,0.009,-0.991,0.008,76,2199,0.008,99,815,140.0,30112.2]
["2025-02-26T14:09:16.000000000",593.52,602.0,0.0,0.02,8.25,8.65,0.009,-0.991,0.007,186,1231,0.007,111,490,207.9,30112.2]
["2025-02-26T14:09:16.000000000",593.52,603.0,0.0,0.02,9.27,9.64,0.008,-0.992,0.006,75,954,0.006,111,749,111.6,30112.2]
["2025-02-26T14:09:16.000000000",593.52,604.0,0.0,0.01,10.27,10.64,0.004,-0.996,0.003,60,468,0.003,531,435,177.29999999999998,30112.2]
["2025-02-26T14:09:16.000000000",593.52,605.0,0.0,0.01,11.27,11.64,0.004,-0.996,0.003,194,330,0.003,543,346,221.1,30112.2]
["2025-02-26T14:09:16.000000000",593.52,606.0,0.0,0.01,12.25,14.78,0.004,-0.996,0.002,93,190,0.002,443,408,107.2,30112.2]
["2025-02-26T14:09:16.000000000",593.52,607.0,0.0,0.01,13.25,15.78,0.003,-0.997,0.002,124,30,0.002,63,191,37.4,30112.2]
["2025-02-26T14:09:16.000000000",593.52,608.0,0.0,0.01,14.25,16.77,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,30112.2]
["2025-02-26T14:09:16.000000000",593.52,609.0,0.0,0.01,15.25,17.77,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,30112.2]
["2025-02-26T14:09:16.000000000",593.52,610.0,0.0,0.01,16.25,18.78,0.003,-0.997,0.001,666,3,0.001,125,109,79.10000000000001,30112.2]
["2025-02-26T14:09:16.000000000",593.52,611.0,0.0,0.01,17.25,19.77,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,30112.2]
["2025-02-26T14:09:16.000000000",593.52,612.0,0.0,0.01,18.25,20.77,0.003,-0.997,0.001,607,16,0.001,19,20,62.6,30112.2]
["2025-02-26T14:09:16.000000000",593.52,613.0,0.0,0.01,19.25,21.77,0.002,-0.998,0.001,777,2,0.001,11,1,78.8,30112.2]
["2025-02-26T14:09:16.000000000",593.52,614.0,0.0,0.01,20.25,22.77,0.002,-0.998,0.001,107,6,0.001,78,0,18.5,30112.2]
["2025-02-26T14:09:16.000000000",593.52,615.0,0.0,0.01,21.25,23.78,0.002,-0.998,0.001,954,0,0.001,15,1,96.9,30112.2]
["2025-02-26T14:09:16.000000000",593.52,616.0,0.0,0.01,22.25,24.77,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,30112.2]
["2025-02-26T14:09:16.000000000",593.52,617.0,0.0,0.01,23.25,25.77,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,30112.2]
["2025-02-26T14:09:16.000000000",593.52,618.0,0.0,0.01,24.25,26.77,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,30112.2]
["2025-02-26T14:09:27.000000000",593.44,569.0,24.21,24.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30022.5]
["2025-02-26T14:09:27.000000000",593.44,570.0,23.21,23.68,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,30022.5]
["2025-02-26T14:09:27.000000000",593.44,571.0,22.21,22.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,30022.5]
["2025-02-26T14:09:27.000000000",593.44,572.0,21.21,21.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30022.5]
["2025-02-26T14:09:27.000000000",593.44,573.0,20.21,20.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30022.5]
["2025-02-26T14:09:27.000000000",593.44,574.0,19.21,19.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,30022.5]
["2025-02-26T14:09:27.000000000",593.44,575.0,18.21,18.69,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,582,0,58.2,30022.5]
["2025-02-26T14:09:27.000000000",593.44,576.0,17.22,17.69,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,4,0,0.5,30022.5]
["2025-02-26T14:09:27.000000000",593.44,577.0,16.22,16.69,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,2,1,0.4,30022.5]
["2025-02-26T14:09:27.000000000",593.44,578.0,15.22,15.69,0.0,0.02,0.995,-0.005,0.002,59,50,0.002,11,2,14.000000000000002,30022.5]
["2025-02-26T14:09:27.000000000",593.44,579.0,14.22,14.69,0.0,0.02,0.994,-0.005,0.003,130,0,0.003,8,1,41.400000000000006,30022.5]
["2025-02-26T14:09:27.000000000",593.44,580.0,13.22,13.69,0.0,0.02,0.994,-0.006,0.003,200,0,0.003,996,2,358.8,30022.5]
["2025-02-26T14:09:27.000000000",593.44,581.0,12.22,12.69,0.0,0.02,0.994,-0.006,0.003,100,0,0.003,28,0,38.4,30022.5]
["2025-02-26T14:09:27.000000000",593.44,582.0,11.22,11.69,0.0,0.02,0.993,-0.007,0.004,271,20,0.004,53,6,129.6,30022.5]
["2025-02-26T14:09:27.000000000",593.44,583.0,10.29,10.63,0.01,0.02,0.991,-0.009,0.006,61,61,0.006,19,2,48.0,30022.5]
["2025-02-26T14:09:27.000000000",593.44,584.0,9.3,9.64,0.01,0.03,0.987,-0.013,0.008,40,62,0.008,199,48,191.2,30022.5]
["2025-02-26T14:09:27.000000000",593.44,585.0,8.3,8.65,0.02,0.04,0.983,-0.017,0.01,40,82,0.01,580,424,620.0,30022.5]
["2025-02-26T14:09:27.000000000",593.44,586.0,7.32,7.66,0.03,0.05,0.973,-0.027,0.016,31,140,0.016,185,46,345.6,30022.5]
["2025-02-26T14:09:27.000000000",593.44,587.0,6.34,6.67,0.05,0.07,0.963,-0.037,0.022,52,311,0.022,230,115,620.4,30022.5]
["2025-02-26T14:09:27.000000000",593.44,588.0,5.37,5.7,0.09,0.1,0.943,-0.057,0.032,41,530,0.032,108,276,476.8,30022.5]
["2025-02-26T14:09:27.000000000",593.44,589.0,4.43,4.74,0.14,0.15,0.913,-0.087,0.047,20,493,0.047,337,560,1677.9,30022.5]
["2025-02-26T14:09:27.000000000",593.44,590.0,3.6,3.81,0.22,0.24,0.869,-0.131,0.067,69,638,0.067,265,837,2237.8,30022.5]
["2025-02-26T14:09:27.000000000",593.44,591.0,2.66,2.93,0.35,0.37,0.803,-0.197,0.092,60,447,0.092,133,881,1775.6,30022.5]
["2025-02-26T14:09:27.000000000",593.44,592.0,1.89,2.12,0.56,0.59,0.708,-0.292,0.12,24,390,0.12,196,976,2640.0,30022.5]
["2025-02-26T14:09:27.000000000",593.44,593.0,1.24,1.42,0.87,0.92,0.581,-0.419,0.143,65,374,0.143,71,835,1944.8,30022.5]
["2025-02-26T14:09:27.000000000",593.44,594.0,0.77,0.8,1.25,1.45,0.433,-0.567,0.149,29,693,0.149,203,1211,3456.8,30022.5]
["2025-02-26T14:09:27.000000000",593.44,595.0,0.41,0.43,1.86,2.05,0.288,-0.712,0.132,81,813,0.132,159,1940,3168.0,30022.5]
["2025-02-26T14:09:27.000000000",593.44,596.0,0.2,0.22,2.62,2.92,0.169,-0.831,0.099,236,1214,0.099,162,1712,3940.2,30022.5]
["2025-02-26T14:09:27.000000000",593.44,597.0,0.09,0.11,3.49,3.82,0.092,-0.908,0.064,117,1330,0.064,236,1448,2259.2000000000003,30022.5]
["2025-02-26T14:09:27.000000000",593.44,598.0,0.05,0.06,4.43,4.77,0.049,-0.95,0.038,185,1745,0.038,120,1396,1159.0,30022.5]
["2025-02-26T14:09:27.000000000",593.44,599.0,0.02,0.03,5.41,5.75,0.024,-0.976,0.021,307,1885,0.021,99,1025,852.6,30022.5]
["2025-02-26T14:09:27.000000000",593.44,600.0,0.01,0.02,6.33,6.8,0.014,-0.986,0.012,366,2286,0.012,76,1098,530.4,30022.5]
["2025-02-26T14:09:27.000000000",593.44,601.0,0.0,0.02,7.33,7.8,0.009,-0.991,0.008,76,2199,0.008,99,815,140.0,30022.5]
["2025-02-26T14:09:27.000000000",593.44,602.0,0.0,0.02,8.32,8.79,0.009,-0.991,0.007,186,1231,0.007,111,490,207.9,30022.5]
["2025-02-26T14:09:27.000000000",593.44,603.0,0.0,0.02,9.32,9.79,0.008,-0.992,0.006,75,954,0.006,111,749,111.6,30022.5]
["2025-02-26T14:09:27.000000000",593.44,604.0,0.0,0.01,10.32,10.79,0.004,-0.996,0.003,60,468,0.003,531,435,177.29999999999998,30022.5]
["2025-02-26T14:09:27.000000000",593.44,605.0,0.0,0.01,11.32,11.79,0.004,-0.996,0.003,194,330,0.003,543,346,221.1,30022.5]
["2025-02-26T14:09:27.000000000",593.44,606.0,0.0,0.01,12.32,12.79,0.004,-0.996,0.002,93,190,0.002,443,408,107.2,30022.5]
["2025-02-26T14:09:27.000000000",593.44,607.0,0.0,0.01,13.32,13.79,0.003,-0.997,0.002,124,30,0.002,63,191,37.4,30022.5]
["2025-02-26T14:09:27.000000000",593.44,608.0,0.0,0.01,14.32,14.79,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,30022.5]
["2025-02-26T14:09:27.000000000",593.44,609.0,0.0,0.01,15.32,15.79,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,30022.5]
["2025-02-26T14:09:27.000000000",593.44,610.0,0.0,0.01,16.32,16.79,0.003,-0.997,0.001,666,3,0.001,125,109,79.10000000000001,30022.5]
["2025-02-26T14:09:27.000000000",593.44,611.0,0.0,0.01,17.32,17.79,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,30022.5]
["2025-02-26T14:09:27.000000000",593.44,612.0,0.0,0.01,18.32,18.79,0.003,-0.997,0.001,607,16,0.001,19,20,62.6,30022.5]
["2025-02-26T14:09:27.000000000",593.44,613.0,0.0,0.01,19.32,19.79,0.002,-0.997,0.001,777,2,0.001,11,1,78.8,30022.5]
["2025-02-26T14:09:27.000000000",593.44,614.0,0.0,0.01,20.32,20.79,0.002,-0.998,0.001,107,6,0.001,78,0,18.5,30022.5]
["2025-02-26T14:09:27.000000000",593.44,615.0,0.0,0.01,21.32,21.79,0.002,-0.998,0.001,954,0,0.001,15,1,96.9,30022.5]
["2025-02-26T14:09:27.000000000",593.44,616.0,0.0,0.01,22.32,22.79,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,30022.5]
["2025-02-26T14:09:27.000000000",593.44,617.0,0.0,0.01,23.32,23.79,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,30022.5]
["2025-02-26T14:09:27.000000000",593.44,618.0,0.0,0.01,24.32,24.79,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,30022.5]
["2025-02-26T14:09:38.000000000",593.39,569.0,24.15,24.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,29976.2]
["2025-02-26T14:09:38.000000000",593.39,570.0,23.15,23.6,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,29976.2]
["2025-02-26T14:09:38.000000000",593.39,571.0,22.15,22.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,29976.2]
["2025-02-26T14:09:38.000000000",593.39,572.0,21.15,21.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,29976.2]
["2025-02-26T14:09:38.000000000",593.39,573.0,20.15,20.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,29976.2]
["2025-02-26T14:09:38.000000000",593.39,574.0,19.15,19.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,29976.2]
["2025-02-26T14:09:38.000000000",593.39,575.0,18.15,18.61,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,582,0,58.2,29976.2]
["2025-02-26T14:09:38.000000000",593.39,576.0,17.15,17.61,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,4,0,0.5,29976.2]
["2025-02-26T14:09:38.000000000",593.39,577.0,16.15,16.61,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,2,1,0.4,29976.2]
["2025-02-26T14:09:38.000000000",593.39,578.0,15.15,15.61,0.0,0.02,0.995,-0.005,0.002,59,50,0.002,11,2,14.000000000000002,29976.2]
["2025-02-26T14:09:38.000000000",593.39,579.0,14.15,14.61,0.0,0.02,0.994,-0.006,0.003,130,0,0.003,8,1,41.400000000000006,29976.2]
["2025-02-26T14:09:38.000000000",593.39,580.0,13.16,13.61,0.0,0.02,0.994,-0.006,0.003,200,0,0.003,996,2,358.8,29976.2]
["2025-02-26T14:09:38.000000000",593.39,581.0,12.16,12.61,0.0,0.02,0.994,-0.006,0.004,100,0,0.004,28,0,51.2,29976.2]
["2025-02-26T14:09:38.000000000",593.39,582.0,11.16,11.61,0.0,0.02,0.993,-0.007,0.004,271,20,0.004,53,6,129.6,29976.2]
["2025-02-26T14:09:38.000000000",593.39,583.0,10.23,10.55,0.01,0.02,0.99,-0.01,0.006,61,61,0.006,19,2,48.0,29976.2]
["2025-02-26T14:09:38.000000000",593.39,584.0,9.23,9.56,0.02,0.03,0.987,-0.013,0.008,40,62,0.008,199,48,191.2,29976.2]
["2025-02-26T14:09:38.000000000",593.39,585.0,8.24,8.57,0.03,0.04,0.98,-0.02,0.012,40,82,0.012,580,424,744.0,29976.2]
["2025-02-26T14:09:38.000000000",593.39,586.0,7.26,7.58,0.04,0.06,0.971,-0.029,0.017,31,140,0.017,185,46,367.2,29976.2]
["2025-02-26T14:09:38.000000000",593.39,587.0,6.28,6.6,0.06,0.08,0.96,-0.04,0.024,52,311,0.024,230,115,676.8000000000001,29976.2]
["2025-02-26T14:09:38.000000000",593.39,588.0,5.32,5.62,0.1,0.11,0.938,-0.064,0.035,41,530,0.035,108,276,521.5,29976.2]
["2025-02-26T14:09:38.000000000",593.39,589.0,4.38,4.67,0.15,0.17,0.905,-0.095,0.05,20,493,0.05,337,560,1785.0000000000002,29976.2]
["2025-02-26T14:09:38.000000000",593.39,590.0,3.47,3.74,0.23,0.26,0.859,-0.141,0.071,69,642,0.071,265,847,2371.4,29976.2]
["2025-02-26T14:09:38.000000000",593.39,591.0,2.62,2.87,0.37,0.4,0.787,-0.213,0.096,60,447,0.096,133,893,1852.8,29976.2]
["2025-02-26T14:09:38.000000000",593.39,592.0,1.85,2.06,0.59,0.62,0.688,-0.312,0.124,24,390,0.124,196,976,2727.9999999999995,29976.2]
["2025-02-26T14:09:38.000000000",593.39,593.0,1.21,1.37,0.92,0.95,0.558,-0.442,0.145,65,374,0.145,71,839,1972.0,29976.2]
["2025-02-26T14:09:38.000000000",593.39,594.0,0.75,0.78,1.3,1.49,0.411,-0.589,0.146,29,693,0.146,203,1211,3387.2,29976.2]
["2025-02-26T14:09:38.000000000",593.39,595.0,0.4,0.42,1.92,2.16,0.269,-0.732,0.127,81,814,0.128,159,1941,3063.9,29976.2]
["2025-02-26T14:09:38.000000000",593.39,596.0,0.19,0.21,2.69,2.97,0.156,-0.843,0.093,236,1216,0.093,162,1712,3701.4,29976.2]
["2025-02-26T14:09:38.000000000",593.39,597.0,0.09,0.11,3.57,3.88,0.084,-0.916,0.059,117,1331,0.059,236,1448,2082.7,29976.2]
["2025-02-26T14:09:38.000000000",593.39,598.0,0.05,0.06,4.51,4.83,0.048,-0.952,0.036,185,1745,0.036,120,1396,1097.9999999999998,29976.2]
["2025-02-26T14:09:38.000000000",593.39,599.0,0.02,0.03,5.49,5.81,0.024,-0.976,0.02,307,1885,0.02,99,1025,812.0000000000001,29976.2]
["2025-02-26T14:09:38.000000000",593.39,600.0,0.01,0.02,6.41,6.87,0.014,-0.986,0.012,366,2286,0.012,76,1098,530.4,29976.2]
["2025-02-26T14:09:38.000000000",593.39,601.0,0.0,0.02,7.41,7.86,0.009,-0.991,0.008,76,2199,0.008,99,815,140.0,29976.2]
["2025-02-26T14:09:38.000000000",593.39,602.0,0.0,0.02,8.4,8.86,0.008,-0.992,0.006,186,1231,0.006,111,490,178.2,29976.2]
["2025-02-26T14:09:38.000000000",593.39,603.0,0.0,0.02,9.4,9.86,0.008,-0.992,0.005,75,954,0.005,111,749,93.0,29976.2]
["2025-02-26T14:09:38.000000000",593.39,604.0,0.0,0.01,10.4,10.85,0.004,-0.996,0.003,60,468,0.003,531,435,177.29999999999998,29976.2]
["2025-02-26T14:09:38.000000000",593.39,605.0,0.0,0.01,11.4,11.85,0.004,-0.996,0.003,194,330,0.003,543,346,221.1,29976.2]
["2025-02-26T14:09:38.000000000",593.39,606.0,0.0,0.01,12.4,12.85,0.004,-0.996,0.002,93,190,0.002,443,408,107.2,29976.2]
["2025-02-26T14:09:38.000000000",593.39,607.0,0.0,0.01,13.4,13.85,0.003,-0.997,0.002,124,30,0.002,63,191,37.4,29976.2]
["2025-02-26T14:09:38.000000000",593.39,608.0,0.0,0.01,14.4,14.85,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,29976.2]
["2025-02-26T14:09:38.000000000",593.39,609.0,0.0,0.01,15.4,15.85,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,29976.2]
["2025-02-26T14:09:38.000000000",593.39,610.0,0.0,0.01,16.4,16.85,0.003,-0.997,0.001,666,3,0.001,125,109,79.10000000000001,29976.2]
["2025-02-26T14:09:38.000000000",593.39,611.0,0.0,0.01,17.4,17.85,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,29976.2]
["2025-02-26T14:09:38.000000000",593.39,612.0,0.0,0.01,18.4,18.85,0.003,-0.997,0.001,607,16,0.001,19,20,62.6,29976.2]
["2025-02-26T14:09:38.000000000",593.39,613.0,0.0,0.01,19.4,19.85,0.002,-0.998,0.001,777,2,0.001,11,1,78.8,29976.2]
["2025-02-26T14:09:38.000000000",593.39,614.0,0.0,0.01,20.4,20.85,0.002,-0.998,0.001,107,6,0.001,78,0,18.5,29976.2]
["2025-02-26T14:09:38.000000000",593.39,615.0,0.0,0.01,21.4,21.85,0.002,-0.998,0.001,954,0,0.001,15,1,96.9,29976.2]
["2025-02-26T14:09:38.000000000",593.39,616.0,0.0,0.01,22.4,22.85,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,29976.2]
["2025-02-26T14:09:38.000000000",593.39,617.0,0.0,0.01,23.4,23.85,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,29976.2]
["2025-02-26T14:09:38.000000000",593.39,618.0,0.0,0.01,24.4,24.85,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,29976.2]
["2025-02-26T14:09:50.000000000",593.46,569.0,24.24,26.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,29976.2]
["2025-02-26T14:09:50.000000000",593.46,570.0,23.24,25.86,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,29976.2]
["2025-02-26T14:09:50.000000000",593.46,571.0,22.24,27.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,29976.2]
["2025-02-26T14:09:50.000000000",593.46,572.0,21.24,26.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,29976.2]
["2025-02-26T14:09:50.000000000",593.46,573.0,20.24,22.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,29976.2]
["2025-02-26T14:09:50.000000000",593.46,574.0,19.24,21.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,29976.2]
["2025-02-26T14:09:50.000000000",593.46,575.0,18.24,20.95,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,582,0,58.2,29976.2]
["2025-02-26T14:09:50.000000000",593.46,576.0,17.24,19.95,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,4,0,0.5,29976.2]
["2025-02-26T14:09:50.000000000",593.46,577.0,16.24,18.95,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,2,1,0.4,29976.2]
["2025-02-26T14:09:50.000000000",593.46,578.0,15.24,17.86,0.0,0.02,0.995,-0.005,0.002,59,50,0.002,11,2,14.000000000000002,29976.2]
["2025-02-26T14:09:50.000000000",593.46,579.0,14.24,16.86,0.0,0.02,0.994,-0.006,0.003,130,0,0.003,8,1,41.400000000000006,29976.2]
["2025-02-26T14:09:50.000000000",593.46,580.0,13.25,15.86,0.0,0.02,0.994,-0.006,0.003,200,0,0.003,996,2,358.8,29976.2]
["2025-02-26T14:09:50.000000000",593.46,581.0,12.25,14.86,0.0,0.02,0.994,-0.006,0.004,100,0,0.004,28,0,51.2,29976.2]
["2025-02-26T14:09:50.000000000",593.46,582.0,11.25,15.0,0.01,0.02,0.993,-0.007,0.004,271,20,0.004,53,6,129.6,29976.2]
["2025-02-26T14:09:50.000000000",593.46,583.0,10.32,11.95,0.01,0.02,0.99,-0.01,0.006,61,61,0.006,19,2,48.0,29976.2]
["2025-02-26T14:09:50.000000000",593.46,584.0,9.32,11.0,0.01,0.03,0.987,-0.013,0.008,40,62,0.008,199,48,191.2,29976.2]
["2025-02-26T14:09:50.000000000",593.46,585.0,8.33,10.0,0.02,0.04,0.98,-0.02,0.012,40,82,0.012,580,424,744.0,29976.2]
["2025-02-26T14:09:50.000000000",593.46,586.0,7.35,9.0,0.04,0.05,0.971,-0.029,0.017,31,140,0.017,185,46,367.2,29976.2]
["2025-02-26T14:09:50.000000000",593.46,587.0,6.37,8.0,0.05,0.07,0.96,-0.04,0.024,52,311,0.024,230,115,676.8000000000001,29976.2]
["2025-02-26T14:09:50.000000000",593.46,588.0,5.41,7.05,0.08,0.1,0.938,-0.064,0.035,41,530,0.035,108,276,521.5,29976.2]
["2025-02-26T14:09:50.000000000",593.46,589.0,4.46,6.1,0.13,0.15,0.905,-0.095,0.05,20,493,0.05,337,560,1785.0000000000002,29976.2]
["2025-02-26T14:09:50.000000000",593.46,590.0,3.55,5.15,0.21,0.22,0.859,-0.141,0.071,69,642,0.071,265,848,2371.4,29976.2]
["2025-02-26T14:09:50.000000000",593.46,591.0,2.69,4.3,0.33,0.35,0.787,-0.213,0.096,60,447,0.096,133,893,1852.8,29976.2]
["2025-02-26T14:09:50.000000000",593.46,592.0,1.92,3.05,0.52,0.55,0.688,-0.312,0.124,24,390,0.124,196,981,2727.9999999999995,29976.2]
["2025-02-26T14:09:50.000000000",593.46,593.0,1.26,1.39,0.83,0.86,0.558,-0.442,0.145,65,374,0.145,71,839,1972.0,29976.2]
["2025-02-26T14:09:50.000000000",593.46,594.0,0.82,0.85,0.04,1.44,0.411,-0.589,0.146,29,693,0.146,203,1211,3387.2,29976.2]
["2025-02-26T14:09:50.000000000",593.46,595.0,0.44,0.46,0.98,2.09,0.269,-0.732,0.127,81,814,0.128,159,1941,3063.9,29976.2]
["2025-02-26T14:09:50.000000000",593.46,596.0,0.22,0.23,1.1,2.89,0.156,-0.843,0.093,236,1217,0.093,162,1712,3701.4,29976.2]
["2025-02-26T14:09:50.000000000",593.46,597.0,0.1,0.12,2.27,3.79,0.084,-0.916,0.059,117,1331,0.059,236,1448,2082.7,29976.2]
["2025-02-26T14:09:50.000000000",593.46,598.0,0.05,0.06,3.15,4.75,0.048,-0.952,0.036,185,1745,0.036,120,1396,1097.9999999999998,29976.2]
["2025-02-26T14:09:50.000000000",593.46,599.0,0.02,0.04,4.1,5.73,0.024,-0.976,0.02,307,1885,0.02,99,1025,812.0000000000001,29976.2]
["2025-02-26T14:09:50.000000000",593.46,600.0,0.01,0.02,5.1,6.78,0.014,-0.986,0.012,366,2286,0.012,76,1098,530.4,29976.2]
["2025-02-26T14:09:50.000000000",593.46,601.0,0.0,0.02,6.1,7.77,0.009,-0.991,0.008,76,2199,0.008,99,815,140.0,29976.2]
["2025-02-26T14:09:50.000000000",593.46,602.0,0.0,0.02,7.1,8.77,0.008,-0.992,0.006,186,1231,0.006,111,490,178.2,29976.2]
["2025-02-26T14:09:50.000000000",593.46,603.0,0.0,0.02,8.1,9.77,0.008,-0.992,0.005,75,954,0.005,111,749,93.0,29976.2]
["2025-02-26T14:09:50.000000000",593.46,604.0,0.0,0.01,9.1,10.77,0.004,-0.996,0.003,60,468,0.003,531,435,177.29999999999998,29976.2]
["2025-02-26T14:09:50.000000000",593.46,605.0,0.0,0.01,10.0,11.76,0.004,-0.996,0.003,194,330,0.003,543,346,221.1,29976.2]
["2025-02-26T14:09:50.000000000",593.46,606.0,0.0,0.01,11.1,12.76,0.004,-0.996,0.002,93,190,0.002,443,408,107.2,29976.2]
["2025-02-26T14:09:50.000000000",593.46,607.0,0.0,0.01,12.1,13.76,0.003,-0.997,0.002,124,30,0.002,63,191,37.4,29976.2]
["2025-02-26T14:09:50.000000000",593.46,608.0,0.0,0.01,13.1,14.76,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,29976.2]
["2025-02-26T14:09:50.000000000",593.46,609.0,0.0,0.01,14.1,15.76,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,29976.2]
["2025-02-26T14:09:50.000000000",593.46,610.0,0.0,0.01,15.1,16.76,0.003,-0.997,0.001,666,3,0.001,125,109,79.10000000000001,29976.2]
["2025-02-26T14:09:50.000000000",593.46,611.0,0.0,0.01,16.1,17.76,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,29976.2]
["2025-02-26T14:09:50.000000000",593.46,612.0,0.0,0.01,17.1,18.76,0.003,-0.997,0.001,607,16,0.001,19,20,62.6,29976.2]
["2025-02-26T14:09:50.000000000",593.46,613.0,0.0,0.01,18.1,19.76,0.002,-0.998,0.001,777,2,0.001,11,1,78.8,29976.2]
["2025-02-26T14:09:50.000000000",593.46,614.0,0.0,0.01,19.1,20.76,0.002,-0.998,0.001,107,6,0.001,78,0,18.5,29976.2]
["2025-02-26T14:09:50.000000000",593.46,615.0,0.0,0.01,20.0,21.76,0.002,-0.998,0.001,954,0,0.001,15,1,96.9,29976.2]
["2025-02-26T14:09:50.000000000",593.46,616.0,0.0,0.01,20.0,22.76,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,29976.2]
["2025-02-26T14:09:50.000000000",593.46,617.0,0.0,0.01,20.6,23.76,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,29976.2]
["2025-02-26T14:09:50.000000000",593.46,618.0,0.0,0.01,21.6,24.76,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,29976.2]
["2025-02-26T14:10:01.000000000",593.53,569.0,24.34,24.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30188.4]
["2025-02-26T14:10:01.000000000",593.53,570.0,23.34,23.79,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,30188.4]
["2025-02-26T14:10:01.000000000",593.53,571.0,22.34,22.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,30188.4]
["2025-02-26T14:10:01.000000000",593.53,572.0,21.34,21.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30188.4]
["2025-02-26T14:10:01.000000000",593.53,573.0,20.34,20.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30188.4]
["2025-02-26T14:10:01.000000000",593.53,574.0,19.34,19.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,30188.4]
["2025-02-26T14:10:01.000000000",593.53,575.0,18.34,18.79,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,582,0,58.2,30188.4]
["2025-02-26T14:10:01.000000000",593.53,576.0,17.34,17.79,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,4,0,0.5,30188.4]
["2025-02-26T14:10:01.000000000",593.53,577.0,16.34,16.79,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,2,1,0.4,30188.4]
["2025-02-26T14:10:01.000000000",593.53,578.0,15.34,15.79,0.0,0.02,0.995,-0.005,0.002,59,50,0.002,11,2,14.000000000000002,30188.4]
["2025-02-26T14:10:01.000000000",593.53,579.0,14.34,14.8,0.0,0.02,0.994,-0.006,0.003,130,0,0.003,8,1,41.400000000000006,30188.4]
["2025-02-26T14:10:01.000000000",593.53,580.0,13.35,13.8,0.0,0.02,0.994,-0.006,0.003,200,0,0.003,996,2,358.8,30188.4]
["2025-02-26T14:10:01.000000000",593.53,581.0,12.35,12.8,0.0,0.02,0.994,-0.006,0.003,100,0,0.003,28,0,38.4,30188.4]
["2025-02-26T14:10:01.000000000",593.53,582.0,11.35,11.8,0.01,0.02,0.991,-0.009,0.005,271,20,0.005,53,6,162.0,30188.4]
["2025-02-26T14:10:01.000000000",593.53,583.0,10.41,10.74,0.01,0.02,0.99,-0.01,0.006,61,61,0.006,19,2,48.0,30188.4]
["2025-02-26T14:10:01.000000000",593.53,584.0,9.42,9.75,0.01,0.03,0.987,-0.013,0.008,40,62,0.008,199,48,191.2,30188.4]
["2025-02-26T14:10:01.000000000",593.53,585.0,8.43,8.76,0.02,0.04,0.98,-0.02,0.012,40,82,0.012,580,424,744.0,30188.4]
["2025-02-26T14:10:01.000000000",593.53,586.0,7.44,7.77,0.04,0.05,0.971,-0.029,0.017,31,140,0.017,185,46,367.2,30188.4]
["2025-02-26T14:10:01.000000000",593.53,587.0,6.46,6.78,0.05,0.07,0.96,-0.04,0.023,52,311,0.023,230,115,648.6,30188.4]
["2025-02-26T14:10:01.000000000",593.53,588.0,5.5,5.81,0.08,0.1,0.941,-0.059,0.034,41,530,0.034,108,276,506.6000000000001,30188.4]
["2025-02-26T14:10:01.000000000",593.53,589.0,4.55,4.85,0.13,0.15,0.91,-0.09,0.048,20,493,0.048,337,560,1713.6000000000004,30188.4]
["2025-02-26T14:10:01.000000000",593.53,590.0,3.63,3.92,0.21,0.23,0.865,-0.135,0.069,69,642,0.069,265,848,2304.6,30188.4]
["2025-02-26T14:10:01.000000000",593.53,591.0,2.77,3.02,0.33,0.35,0.797,-0.203,0.095,60,447,0.095,133,894,1833.5,30188.4]
["2025-02-26T14:10:01.000000000",593.53,592.0,1.98,2.2,0.52,0.55,0.7,-0.3,0.124,24,390,0.124,196,981,2727.9999999999995,30188.4]
["2025-02-26T14:10:01.000000000",593.53,593.0,1.31,1.48,0.83,0.86,0.57,-0.43,0.148,65,380,0.148,71,839,2012.8,30188.4]
["2025-02-26T14:10:01.000000000",593.53,594.0,0.82,0.85,1.19,1.37,0.423,-0.577,0.144,29,713,0.144,203,1211,3340.8,30188.4]
["2025-02-26T14:10:01.000000000",593.53,595.0,0.44,0.47,1.78,2.02,0.279,-0.721,0.129,81,814,0.129,159,1941,3096.0,30188.4]
["2025-02-26T14:10:01.000000000",593.53,596.0,0.22,0.24,2.53,2.81,0.165,-0.835,0.096,236,1217,0.096,162,1712,3820.8,30188.4]
["2025-02-26T14:10:01.000000000",593.53,597.0,0.1,0.12,3.39,3.7,0.09,-0.91,0.062,117,1331,0.062,236,1448,2188.6,30188.4]
["2025-02-26T14:10:01.000000000",593.53,598.0,0.05,0.06,4.33,4.65,0.049,-0.951,0.037,185,1745,0.037,120,1396,1128.5,30188.4]
["2025-02-26T14:10:01.000000000",593.53,599.0,0.03,0.04,5.3,5.63,0.027,-0.973,0.022,307,1885,0.022,99,1025,893.1999999999998,30188.4]
["2025-02-26T14:10:01.000000000",593.53,600.0,0.01,0.02,6.23,6.68,0.014,-0.986,0.012,366,2286,0.012,76,1098,530.4,30188.4]
["2025-02-26T14:10:01.000000000",593.53,601.0,0.0,0.02,7.22,7.67,0.009,-0.991,0.008,76,2199,0.008,99,815,140.0,30188.4]
["2025-02-26T14:10:01.000000000",593.53,602.0,0.0,0.02,8.22,8.67,0.009,-0.991,0.007,186,1231,0.007,111,490,207.9,30188.4]
["2025-02-26T14:10:01.000000000",593.53,603.0,0.0,0.02,9.21,9.67,0.008,-0.992,0.005,75,954,0.005,111,749,93.0,30188.4]
["2025-02-26T14:10:01.000000000",593.53,604.0,0.0,0.01,10.21,10.67,0.004,-0.996,0.003,60,468,0.003,531,435,177.29999999999998,30188.4]
["2025-02-26T14:10:01.000000000",593.53,605.0,0.0,0.01,11.21,11.66,0.004,-0.996,0.003,194,330,0.003,543,346,221.1,30188.4]
["2025-02-26T14:10:01.000000000",593.53,606.0,0.0,0.01,12.21,12.66,0.004,-0.996,0.002,93,190,0.002,443,408,107.2,30188.4]
["2025-02-26T14:10:01.000000000",593.53,607.0,0.0,0.01,13.21,13.66,0.003,-0.997,0.002,124,30,0.002,63,191,37.4,30188.4]
["2025-02-26T14:10:01.000000000",593.53,608.0,0.0,0.01,14.21,14.66,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,30188.4]
["2025-02-26T14:10:01.000000000",593.53,609.0,0.0,0.01,15.21,15.66,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,30188.4]
["2025-02-26T14:10:01.000000000",593.53,610.0,0.0,0.01,16.21,16.66,0.003,-0.997,0.001,666,3,0.001,125,109,79.10000000000001,30188.4]
["2025-02-26T14:10:01.000000000",593.53,611.0,0.0,0.01,17.21,17.66,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,30188.4]
["2025-02-26T14:10:01.000000000",593.53,612.0,0.0,0.01,18.21,18.66,0.003,-0.997,0.001,607,16,0.001,19,20,62.6,30188.4]
["2025-02-26T14:10:01.000000000",593.53,613.0,0.0,0.01,19.21,19.66,0.002,-0.998,0.001,777,2,0.001,11,1,78.8,30188.4]
["2025-02-26T14:10:01.000000000",593.53,614.0,0.0,0.01,20.21,20.66,0.002,-0.998,0.001,107,6,0.001,78,0,18.5,30188.4]
["2025-02-26T14:10:01.000000000",593.53,615.0,0.0,0.01,21.21,21.66,0.002,-0.998,0.001,954,0,0.001,15,1,96.9,30188.4]
["2025-02-26T14:10:01.000000000",593.53,616.0,0.0,0.01,22.21,22.66,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,30188.4]
["2025-02-26T14:10:01.000000000",593.53,617.0,0.0,0.01,23.21,23.66,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,30188.4]
["2025-02-26T14:10:01.000000000",593.53,618.0,0.0,0.01,24.21,24.66,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,30188.4]
["2025-02-26T14:10:14.000000000",593.53,569.0,24.31,24.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33054.59999999999]
["2025-02-26T14:10:14.000000000",593.53,570.0,23.31,23.73,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,33054.59999999999]
["2025-02-26T14:10:14.000000000",593.53,571.0,22.31,22.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,33054.59999999999]
["2025-02-26T14:10:14.000000000",593.53,572.0,21.31,21.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33054.59999999999]
["2025-02-26T14:10:14.000000000",593.53,573.0,20.31,20.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33054.59999999999]
["2025-02-26T14:10:14.000000000",593.53,574.0,19.31,19.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33054.59999999999]
["2025-02-26T14:10:14.000000000",593.53,575.0,18.31,18.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33054.59999999999]
["2025-02-26T14:10:14.000000000",593.53,576.0,17.32,17.73,0.0,0.01,0.998,-0.003,0.001,1,0,0.001,4,0,0.5,33054.59999999999]
["2025-02-26T14:10:14.000000000",593.53,577.0,16.32,16.73,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,2,1,0.4,33054.59999999999]
["2025-02-26T14:10:14.000000000",593.53,578.0,15.32,15.74,0.0,0.02,0.995,-0.005,0.002,59,50,0.002,11,2,14.000000000000002,33054.59999999999]
["2025-02-26T14:10:14.000000000",593.53,579.0,14.32,14.74,0.0,0.02,0.995,-0.005,0.003,130,0,0.003,8,1,41.400000000000006,33054.59999999999]
["2025-02-26T14:10:14.000000000",593.53,580.0,13.32,13.74,0.0,0.02,0.994,-0.006,0.003,200,0,0.003,996,2,358.8,33054.59999999999]
["2025-02-26T14:10:14.000000000",593.53,581.0,12.32,12.74,0.0,0.02,0.994,-0.006,0.003,100,0,0.003,28,0,38.4,33054.59999999999]
["2025-02-26T14:10:14.000000000",593.53,582.0,11.33,11.74,0.01,0.02,0.991,-0.009,0.005,271,20,0.005,53,6,162.0,33054.59999999999]
["2025-02-26T14:10:14.000000000",593.53,583.0,10.55,10.58,0.01,0.02,0.991,-0.01,0.006,61,61,0.006,19,2,48.0,33054.59999999999]
["2025-02-26T14:10:14.000000000",593.53,584.0,9.55,9.58,0.01,0.03,0.987,-0.013,0.008,40,62,0.008,199,48,191.2,33054.59999999999]
["2025-02-26T14:10:14.000000000",593.53,585.0,8.56,8.59,0.02,0.04,0.981,-0.02,0.011,40,82,0.011,580,424,682.0,33054.59999999999]
["2025-02-26T14:10:14.000000000",593.53,586.0,7.42,7.71,0.04,0.05,0.971,-0.029,0.016,31,140,0.016,185,46,345.6,33054.59999999999]
["2025-02-26T14:10:14.000000000",593.53,587.0,6.44,6.73,0.05,0.07,0.959,-0.042,0.023,52,311,0.023,230,115,648.6,33054.59999999999]
["2025-02-26T14:10:14.000000000",593.53,588.0,5.47,5.75,0.08,0.1,0.938,-0.063,0.033,41,530,0.033,108,276,491.7,33054.59999999999]
["2025-02-26T14:10:14.000000000",593.53,589.0,4.53,4.8,0.13,0.15,0.912,-0.088,0.046,20,493,0.046,337,560,1642.1999999999998,33054.59999999999]
["2025-02-26T14:10:14.000000000",593.53,590.0,3.61,3.86,0.2,0.22,0.867,-0.133,0.066,69,642,0.066,265,848,2204.4000000000005,33054.59999999999]
["2025-02-26T14:10:14.000000000",593.53,591.0,2.75,2.98,0.33,0.35,0.803,-0.197,0.09,60,447,0.09,133,900,1736.9999999999998,33054.59999999999]
["2025-02-26T14:10:14.000000000",593.53,592.0,1.96,2.16,0.52,0.54,0.709,-0.291,0.115,24,390,0.115,196,1041,2530.0000000000005,33054.59999999999]
["2025-02-26T14:10:14.000000000",593.53,593.0,1.37,1.4,0.82,0.85,0.587,-0.413,0.136,65,440,0.136,71,899,1849.6,33054.59999999999]
["2025-02-26T14:10:14.000000000",593.53,594.0,0.82,0.85,1.22,1.39,0.448,-0.607,0.14,29,773,0.278,203,1211,6049.400000000001,33054.59999999999]
["2025-02-26T14:10:14.000000000",593.53,595.0,0.44,0.47,1.82,2.03,0.29,-0.71,0.138,81,814,0.138,159,1941,3312.0000000000005,33054.59999999999]
["2025-02-26T14:10:14.000000000",593.53,596.0,0.22,0.24,2.58,2.83,0.168,-0.832,0.102,236,1217,0.102,162,1712,4059.6,33054.59999999999]
["2025-02-26T14:10:14.000000000",593.53,597.0,0.1,0.12,3.44,3.72,0.09,-0.91,0.065,117,1331,0.065,236,1448,2294.5,33054.59999999999]
["2025-02-26T14:10:14.000000000",593.53,598.0,0.05,0.06,4.38,4.67,0.05,-0.95,0.039,185,1745,0.039,120,1396,1189.5,33054.59999999999]
["2025-02-26T14:10:14.000000000",593.53,599.0,0.02,0.04,5.36,5.65,0.031,-0.969,0.025,307,1885,0.025,99,1025,1015.0,33054.59999999999]
["2025-02-26T14:10:14.000000000",593.53,600.0,0.01,0.02,6.29,6.7,0.015,-0.986,0.013,366,2287,0.013,76,1098,574.6,33054.59999999999]
["2025-02-26T14:10:14.000000000",593.53,601.0,0.0,0.02,7.28,7.69,0.01,-0.991,0.008,76,2199,0.008,99,815,140.0,33054.59999999999]
["2025-02-26T14:10:14.000000000",593.53,602.0,0.0,0.02,8.28,8.69,0.009,-0.992,0.007,186,1231,0.007,111,490,207.9,33054.59999999999]
["2025-02-26T14:10:14.000000000",593.53,603.0,0.0,0.02,9.27,9.69,0.008,-0.992,0.006,75,954,0.006,111,749,111.6,33054.59999999999]
["2025-02-26T14:10:14.000000000",593.53,604.0,0.0,0.01,10.27,10.69,0.004,-0.996,0.003,60,468,0.003,531,435,177.29999999999998,33054.59999999999]
["2025-02-26T14:10:14.000000000",593.53,605.0,0.0,0.01,11.44,11.47,0.004,-0.996,0.003,194,330,0.003,543,346,221.1,33054.59999999999]
["2025-02-26T14:10:14.000000000",593.53,606.0,0.0,0.01,12.27,12.68,0.004,-0.997,0.002,93,190,0.002,443,408,107.2,33054.59999999999]
["2025-02-26T14:10:14.000000000",593.53,607.0,0.0,0.01,13.27,13.68,0.003,-0.997,0.002,124,30,0.002,63,191,37.4,33054.59999999999]
["2025-02-26T14:10:14.000000000",593.53,608.0,0.0,0.01,14.27,14.68,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,33054.59999999999]
["2025-02-26T14:10:14.000000000",593.53,609.0,0.0,0.01,15.27,15.68,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,33054.59999999999]
["2025-02-26T14:10:14.000000000",593.53,610.0,0.0,0.01,16.27,16.68,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,33054.59999999999]
["2025-02-26T14:10:14.000000000",593.53,611.0,0.0,0.01,17.27,17.68,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,33054.59999999999]
["2025-02-26T14:10:14.000000000",593.53,612.0,0.0,0.01,18.27,18.68,0.003,-0.998,0.001,607,16,0.001,19,20,62.6,33054.59999999999]
["2025-02-26T14:10:14.000000000",593.53,613.0,0.0,0.01,19.27,19.68,0.002,-0.998,0.001,777,2,0.001,11,1,78.8,33054.59999999999]
["2025-02-26T14:10:14.000000000",593.53,614.0,0.0,0.01,20.27,20.68,0.002,-0.998,0.001,107,6,0.001,78,0,18.5,33054.59999999999]
["2025-02-26T14:10:14.000000000",593.53,615.0,0.0,0.01,21.27,21.68,0.002,-0.998,0.001,954,0,0.001,15,1,96.9,33054.59999999999]
["2025-02-26T14:10:14.000000000",593.53,616.0,0.0,0.01,22.27,22.68,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,33054.59999999999]
["2025-02-26T14:10:14.000000000",593.53,617.0,0.0,0.01,23.27,23.68,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,33054.59999999999]
["2025-02-26T14:10:14.000000000",593.53,618.0,0.0,0.01,24.27,24.68,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,33054.59999999999]
["2025-02-26T14:10:25.000000000",593.61,569.0,24.42,24.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30339.3]
["2025-02-26T14:10:25.000000000",593.61,570.0,23.42,23.84,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,30339.3]
["2025-02-26T14:10:25.000000000",593.61,571.0,22.42,22.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,30339.3]
["2025-02-26T14:10:25.000000000",593.61,572.0,21.42,21.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30339.3]
["2025-02-26T14:10:25.000000000",593.61,573.0,20.42,20.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30339.3]
["2025-02-26T14:10:25.000000000",593.61,574.0,19.42,19.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,30339.3]
["2025-02-26T14:10:25.000000000",593.61,575.0,18.42,18.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,30339.3]
["2025-02-26T14:10:25.000000000",593.61,576.0,17.42,17.84,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,4,0,0.5,30339.3]
["2025-02-26T14:10:25.000000000",593.61,577.0,16.43,16.84,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,2,1,0.4,30339.3]
["2025-02-26T14:10:25.000000000",593.61,578.0,15.43,15.85,0.0,0.02,0.995,-0.005,0.002,59,50,0.002,11,2,14.000000000000002,30339.3]
["2025-02-26T14:10:25.000000000",593.61,579.0,14.43,14.85,0.0,0.02,0.995,-0.005,0.003,130,0,0.003,8,1,41.400000000000006,30339.3]
["2025-02-26T14:10:25.000000000",593.61,580.0,13.43,13.85,0.0,0.02,0.994,-0.006,0.003,200,0,0.003,996,2,358.8,30339.3]
["2025-02-26T14:10:25.000000000",593.61,581.0,12.43,12.85,0.0,0.02,0.994,-0.006,0.003,100,0,0.003,28,0,38.4,30339.3]
["2025-02-26T14:10:25.000000000",593.61,582.0,11.43,11.85,0.0,0.02,0.991,-0.009,0.005,271,20,0.005,53,6,162.0,30339.3]
["2025-02-26T14:10:25.000000000",593.61,583.0,10.49,10.8,0.01,0.02,0.99,-0.01,0.006,61,61,0.006,19,2,48.0,30339.3]
["2025-02-26T14:10:25.000000000",593.61,584.0,9.5,9.81,0.01,0.03,0.987,-0.013,0.008,40,62,0.008,199,48,191.2,30339.3]
["2025-02-26T14:10:25.000000000",593.61,585.0,8.51,8.81,0.02,0.03,0.98,-0.02,0.011,40,82,0.011,580,424,682.0,30339.3]
["2025-02-26T14:10:25.000000000",593.61,586.0,7.52,7.82,0.03,0.05,0.974,-0.026,0.015,31,140,0.015,185,46,324.0,30339.3]
["2025-02-26T14:10:25.000000000",593.61,587.0,6.54,6.84,0.05,0.06,0.961,-0.039,0.022,52,311,0.022,230,115,620.4,30339.3]
["2025-02-26T14:10:25.000000000",593.61,588.0,5.57,5.86,0.07,0.09,0.941,-0.056,0.032,41,530,0.032,108,278,476.8,30339.3]
["2025-02-26T14:10:25.000000000",593.61,589.0,4.62,4.9,0.12,0.13,0.916,-0.084,0.046,20,493,0.046,337,561,1642.1999999999998,30339.3]
["2025-02-26T14:10:25.000000000",593.61,590.0,3.7,3.96,0.19,0.2,0.873,-0.127,0.066,69,642,0.066,265,848,2204.4000000000005,30339.3]
["2025-02-26T14:10:25.000000000",593.61,591.0,2.83,3.07,0.3,0.32,0.808,-0.192,0.091,60,447,0.091,133,902,1756.3,30339.3]
["2025-02-26T14:10:25.000000000",593.61,592.0,2.03,2.24,0.48,0.51,0.715,-0.285,0.12,24,390,0.12,196,1041,2640.0,30339.3]
["2025-02-26T14:10:25.000000000",593.61,593.0,1.35,1.49,0.77,0.8,0.588,-0.412,0.144,65,440,0.144,71,899,1958.4,30339.3]
["2025-02-26T14:10:25.000000000",593.61,594.0,0.86,0.89,1.15,1.32,0.44,-0.56,0.149,29,773,0.149,203,1211,3456.8,30339.3]
["2025-02-26T14:10:25.000000000",593.61,595.0,0.47,0.49,1.73,1.95,0.293,-0.707,0.134,81,814,0.134,159,1941,3216.0000000000005,30339.3]
["2025-02-26T14:10:25.000000000",593.61,596.0,0.23,0.25,2.48,2.73,0.175,-0.825,0.101,236,1217,0.101,162,1712,4019.8000000000006,30339.3]
["2025-02-26T14:10:25.000000000",593.61,597.0,0.11,0.12,3.34,3.62,0.095,-0.905,0.065,117,1331,0.065,236,1448,2294.5,30339.3]
["2025-02-26T14:10:25.000000000",593.61,598.0,0.05,0.06,4.27,4.57,0.05,-0.95,0.039,185,1745,0.039,120,1396,1189.5,30339.3]
["2025-02-26T14:10:25.000000000",593.61,599.0,0.02,0.04,5.24,5.55,0.028,-0.972,0.023,307,1885,0.023,99,1025,933.8,30339.3]
["2025-02-26T14:10:25.000000000",593.61,600.0,0.01,0.02,6.18,6.59,0.014,-0.986,0.013,366,2287,0.013,76,1098,574.6,30339.3]
["2025-02-26T14:10:25.000000000",593.61,601.0,0.0,0.02,7.17,7.59,0.009,-0.99,0.008,76,2199,0.008,99,815,140.0,30339.3]
["2025-02-26T14:10:25.000000000",593.61,602.0,0.0,0.02,8.17,8.58,0.009,-0.991,0.007,186,1231,0.007,111,490,207.9,30339.3]
["2025-02-26T14:10:25.000000000",593.61,603.0,0.0,0.02,9.16,9.58,0.008,-0.992,0.006,75,954,0.006,111,749,111.6,30339.3]
["2025-02-26T14:10:25.000000000",593.61,604.0,0.0,0.01,10.16,10.58,0.004,-0.996,0.003,60,468,0.003,531,435,177.29999999999998,30339.3]
["2025-02-26T14:10:25.000000000",593.61,605.0,0.0,0.01,11.16,11.58,0.004,-0.996,0.003,194,330,0.003,543,346,221.1,30339.3]
["2025-02-26T14:10:25.000000000",593.61,606.0,0.0,0.01,12.16,12.58,0.004,-0.996,0.002,93,190,0.002,443,408,107.2,30339.3]
["2025-02-26T14:10:25.000000000",593.61,607.0,0.0,0.01,13.16,13.58,0.003,-0.997,0.002,124,30,0.002,63,191,37.4,30339.3]
["2025-02-26T14:10:25.000000000",593.61,608.0,0.0,0.01,14.16,14.58,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,30339.3]
["2025-02-26T14:10:25.000000000",593.61,609.0,0.0,0.01,15.16,15.58,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,30339.3]
["2025-02-26T14:10:25.000000000",593.61,610.0,0.0,0.01,16.16,16.58,0.003,-0.997,0.001,666,3,0.001,125,109,79.10000000000001,30339.3]
["2025-02-26T14:10:25.000000000",593.61,611.0,0.0,0.01,17.16,17.58,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,30339.3]
["2025-02-26T14:10:25.000000000",593.61,612.0,0.0,0.01,18.16,18.58,0.003,-0.997,0.001,607,16,0.001,19,20,62.6,30339.3]
["2025-02-26T14:10:25.000000000",593.61,613.0,0.0,0.01,19.16,19.58,0.002,-0.998,0.001,777,2,0.001,11,1,78.8,30339.3]
["2025-02-26T14:10:25.000000000",593.61,614.0,0.0,0.01,20.16,20.58,0.002,-0.998,0.001,107,6,0.001,78,0,18.5,30339.3]
["2025-02-26T14:10:25.000000000",593.61,615.0,0.0,0.01,21.16,21.58,0.002,-0.998,0.001,954,0,0.001,15,1,96.9,30339.3]
["2025-02-26T14:10:25.000000000",593.61,616.0,0.0,0.01,22.16,22.58,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,30339.3]
["2025-02-26T14:10:25.000000000",593.61,617.0,0.0,0.01,23.16,23.58,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,30339.3]
["2025-02-26T14:10:25.000000000",593.61,618.0,0.0,0.01,24.16,24.58,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,30339.3]
["2025-02-26T14:10:36.000000000",593.6,569.0,24.37,24.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30265.499999999996]
["2025-02-26T14:10:36.000000000",593.6,570.0,23.37,23.83,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,30265.499999999996]
["2025-02-26T14:10:36.000000000",593.6,571.0,22.37,22.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,30265.499999999996]
["2025-02-26T14:10:36.000000000",593.6,572.0,21.37,21.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30265.499999999996]
["2025-02-26T14:10:36.000000000",593.6,573.0,20.37,20.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30265.499999999996]
["2025-02-26T14:10:36.000000000",593.6,574.0,19.38,19.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,30265.499999999996]
["2025-02-26T14:10:36.000000000",593.6,575.0,18.38,18.83,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,582,0,58.2,30265.499999999996]
["2025-02-26T14:10:36.000000000",593.6,576.0,17.38,17.83,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,4,0,0.5,30265.499999999996]
["2025-02-26T14:10:36.000000000",593.6,577.0,16.38,16.83,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,2,1,0.4,30265.499999999996]
["2025-02-26T14:10:36.000000000",593.6,578.0,15.38,15.83,0.0,0.02,0.995,-0.005,0.002,59,50,0.002,11,2,14.000000000000002,30265.499999999996]
["2025-02-26T14:10:36.000000000",593.6,579.0,14.38,14.83,0.0,0.02,0.995,-0.005,0.003,130,0,0.003,8,1,41.400000000000006,30265.499999999996]
["2025-02-26T14:10:36.000000000",593.6,580.0,13.38,13.83,0.0,0.02,0.994,-0.006,0.003,200,0,0.003,996,2,358.8,30265.499999999996]
["2025-02-26T14:10:36.000000000",593.6,581.0,12.38,12.84,0.0,0.02,0.994,-0.006,0.003,100,0,0.003,28,0,38.4,30265.499999999996]
["2025-02-26T14:10:36.000000000",593.6,582.0,11.39,11.84,0.01,0.02,0.991,-0.009,0.005,271,20,0.005,53,6,162.0,30265.499999999996]
["2025-02-26T14:10:36.000000000",593.6,583.0,10.44,10.79,0.01,0.02,0.99,-0.01,0.006,61,61,0.006,19,2,48.0,30265.499999999996]
["2025-02-26T14:10:36.000000000",593.6,584.0,9.45,9.8,0.01,0.03,0.987,-0.013,0.008,40,62,0.008,199,48,191.2,30265.499999999996]
["2025-02-26T14:10:36.000000000",593.6,585.0,8.46,8.8,0.02,0.03,0.98,-0.02,0.011,40,82,0.011,580,424,682.0,30265.499999999996]
["2025-02-26T14:10:36.000000000",593.6,586.0,7.47,7.81,0.03,0.05,0.974,-0.026,0.015,31,140,0.015,185,46,324.0,30265.499999999996]
["2025-02-26T14:10:36.000000000",593.6,587.0,6.49,6.83,0.05,0.06,0.963,-0.037,0.022,52,311,0.022,230,116,620.4,30265.499999999996]
["2025-02-26T14:10:36.000000000",593.6,588.0,5.52,5.85,0.08,0.09,0.944,-0.056,0.032,41,530,0.032,108,278,476.8,30265.499999999996]
["2025-02-26T14:10:36.000000000",593.6,589.0,4.57,4.89,0.12,0.14,0.914,-0.086,0.046,20,493,0.046,337,569,1642.1999999999998,30265.499999999996]
["2025-02-26T14:10:36.000000000",593.6,590.0,3.65,3.95,0.19,0.21,0.873,-0.127,0.066,69,642,0.066,265,848,2204.4000000000005,30265.499999999996]
["2025-02-26T14:10:36.000000000",593.6,591.0,2.79,3.06,0.3,0.32,0.807,-0.193,0.091,60,447,0.091,133,902,1756.3,30265.499999999996]
["2025-02-26T14:10:36.000000000",593.6,592.0,2.03,2.23,0.49,0.52,0.712,-0.288,0.12,24,450,0.12,196,1041,2640.0,30265.499999999996]
["2025-02-26T14:10:36.000000000",593.6,593.0,1.32,1.5,0.79,0.81,0.586,-0.414,0.144,65,500,0.144,71,959,1958.4,30265.499999999996]
["2025-02-26T14:10:36.000000000",593.6,594.0,0.85,0.88,1.15,1.34,0.438,-0.562,0.15,29,773,0.15,203,1271,3479.9999999999995,30265.499999999996]
["2025-02-26T14:10:36.000000000",593.6,595.0,0.46,0.48,1.74,1.98,0.29,-0.71,0.135,81,814,0.135,159,1941,3240.0,30265.499999999996]
["2025-02-26T14:10:36.000000000",593.6,596.0,0.23,0.24,2.48,2.77,0.171,-0.829,0.1,236,1217,0.1,162,1712,3980.0,30265.499999999996]
["2025-02-26T14:10:36.000000000",593.6,597.0,0.1,0.12,3.34,3.66,0.092,-0.908,0.065,117,1331,0.065,236,1448,2294.5,30265.499999999996]
["2025-02-26T14:10:36.000000000",593.6,598.0,0.05,0.06,4.28,4.61,0.05,-0.95,0.039,185,1745,0.039,120,1396,1189.5,30265.499999999996]
["2025-02-26T14:10:36.000000000",593.6,599.0,0.02,0.04,5.25,5.59,0.024,-0.976,0.021,307,1885,0.021,99,1025,852.6,30265.499999999996]
["2025-02-26T14:10:36.000000000",593.6,600.0,0.01,0.02,6.19,6.63,0.014,-0.986,0.013,366,2287,0.013,76,1098,574.6,30265.499999999996]
["2025-02-26T14:10:36.000000000",593.6,601.0,0.0,0.02,7.18,7.63,0.01,-0.99,0.008,76,2199,0.008,99,815,140.0,30265.499999999996]
["2025-02-26T14:10:36.000000000",593.6,602.0,0.0,0.02,8.18,8.62,0.009,-0.991,0.007,186,1231,0.007,111,490,207.9,30265.499999999996]
["2025-02-26T14:10:36.000000000",593.6,603.0,0.0,0.02,9.18,9.62,0.008,-0.992,0.006,75,954,0.006,111,749,111.6,30265.499999999996]
["2025-02-26T14:10:36.000000000",593.6,604.0,0.0,0.01,10.17,10.62,0.004,-0.996,0.003,60,468,0.003,531,435,177.29999999999998,30265.499999999996]
["2025-02-26T14:10:36.000000000",593.6,605.0,0.0,0.01,11.17,11.62,0.004,-0.996,0.003,194,330,0.003,543,346,221.1,30265.499999999996]
["2025-02-26T14:10:36.000000000",593.6,606.0,0.0,0.01,12.17,12.62,0.004,-0.996,0.002,93,190,0.002,443,408,107.2,30265.499999999996]
["2025-02-26T14:10:36.000000000",593.6,607.0,0.0,0.01,13.17,13.62,0.003,-0.997,0.002,124,30,0.002,63,191,37.4,30265.499999999996]
["2025-02-26T14:10:36.000000000",593.6,608.0,0.0,0.01,14.17,14.62,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,30265.499999999996]
["2025-02-26T14:10:36.000000000",593.6,609.0,0.0,0.01,15.17,15.62,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,30265.499999999996]
["2025-02-26T14:10:36.000000000",593.6,610.0,0.0,0.01,16.17,16.62,0.003,-0.997,0.001,666,3,0.001,125,109,79.10000000000001,30265.499999999996]
["2025-02-26T14:10:36.000000000",593.6,611.0,0.0,0.01,17.17,17.62,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,30265.499999999996]
["2025-02-26T14:10:36.000000000",593.6,612.0,0.0,0.01,18.17,18.62,0.003,-0.997,0.001,607,16,0.001,19,20,62.6,30265.499999999996]
["2025-02-26T14:10:36.000000000",593.6,613.0,0.0,0.01,19.17,19.62,0.002,-0.997,0.001,777,2,0.001,11,1,78.8,30265.499999999996]
["2025-02-26T14:10:36.000000000",593.6,614.0,0.0,0.01,20.17,20.62,0.002,-0.998,0.001,107,6,0.001,78,0,18.5,30265.499999999996]
["2025-02-26T14:10:36.000000000",593.6,615.0,0.0,0.01,21.17,21.62,0.002,-0.998,0.001,954,0,0.001,15,1,96.9,30265.499999999996]
["2025-02-26T14:10:36.000000000",593.6,616.0,0.0,0.01,22.17,22.62,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,30265.499999999996]
["2025-02-26T14:10:36.000000000",593.6,617.0,0.0,0.01,23.17,23.62,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,30265.499999999996]
["2025-02-26T14:10:36.000000000",593.6,618.0,0.0,0.01,24.17,24.62,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,30265.499999999996]
["2025-02-26T14:10:48.000000000",593.55,569.0,20.6,24.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30265.499999999996]
["2025-02-26T14:10:48.000000000",593.55,570.0,20.0,23.78,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,30265.499999999996]
["2025-02-26T14:10:48.000000000",593.55,571.0,20.0,22.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,30265.499999999996]
["2025-02-26T14:10:48.000000000",593.55,572.0,20.0,21.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30265.499999999996]
["2025-02-26T14:10:48.000000000",593.55,573.0,18.1,20.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30265.499999999996]
["2025-02-26T14:10:48.000000000",593.55,574.0,17.1,19.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,30265.499999999996]
["2025-02-26T14:10:48.000000000",593.55,575.0,16.1,18.78,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,582,0,58.2,30265.499999999996]
["2025-02-26T14:10:48.000000000",593.55,576.0,15.1,17.78,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,4,0,0.5,30265.499999999996]
["2025-02-26T14:10:48.000000000",593.55,577.0,14.1,16.78,0.0,0.01,0.995,-0.005,0.002,0,0,0.002,2,1,0.4,30265.499999999996]
["2025-02-26T14:10:48.000000000",593.55,578.0,13.1,15.78,0.0,0.02,0.995,-0.005,0.002,59,50,0.002,11,2,14.000000000000002,30265.499999999996]
["2025-02-26T14:10:48.000000000",593.55,579.0,12.1,14.78,0.0,0.02,0.995,-0.005,0.003,130,0,0.003,8,1,41.400000000000006,30265.499999999996]
["2025-02-26T14:10:48.000000000",593.55,580.0,11.1,13.78,0.0,0.02,0.994,-0.006,0.003,200,0,0.003,996,2,358.8,30265.499999999996]
["2025-02-26T14:10:48.000000000",593.55,581.0,10.15,12.79,0.0,0.02,0.994,-0.006,0.003,100,0,0.003,28,0,38.4,30265.499999999996]
["2025-02-26T14:10:48.000000000",593.55,582.0,10.0,11.79,0.01,0.02,0.991,-0.009,0.005,271,20,0.005,53,6,162.0,30265.499999999996]
["2025-02-26T14:10:48.000000000",593.55,583.0,9.15,10.74,0.01,0.02,0.99,-0.01,0.006,61,61,0.006,19,2,48.0,30265.499999999996]
["2025-02-26T14:10:48.000000000",593.55,584.0,8.15,9.75,0.01,0.03,0.987,-0.013,0.008,40,62,0.008,199,48,191.2,30265.499999999996]
["2025-02-26T14:10:48.000000000",593.55,585.0,7.15,8.76,0.02,0.04,0.98,-0.02,0.011,40,82,0.011,580,424,682.0,30265.499999999996]
["2025-02-26T14:10:48.000000000",593.55,586.0,6.15,7.77,0.03,0.05,0.974,-0.026,0.015,31,140,0.015,185,46,324.0,30265.499999999996]
["2025-02-26T14:10:48.000000000",593.55,587.0,5.2,6.78,0.05,0.07,0.963,-0.037,0.022,52,311,0.022,230,116,620.4,30265.499999999996]
["2025-02-26T14:10:48.000000000",593.55,588.0,4.2,5.8,0.08,0.09,0.944,-0.056,0.032,41,530,0.032,108,278,476.8,30265.499999999996]
["2025-02-26T14:10:48.000000000",593.55,589.0,3.25,4.84,0.13,0.14,0.914,-0.086,0.046,20,493,0.046,337,569,1642.1999999999998,30265.499999999996]
["2025-02-26T14:10:48.000000000",593.55,590.0,2.3,3.91,0.2,0.22,0.873,-0.127,0.066,69,642,0.066,265,848,2204.4000000000005,30265.499999999996]
["2025-02-26T14:10:48.000000000",593.55,591.0,1.42,3.02,0.33,0.35,0.807,-0.193,0.091,60,447,0.091,133,902,1756.3,30265.499999999996]
["2025-02-26T14:10:48.000000000",593.55,592.0,1.0,2.19,0.52,0.55,0.712,-0.288,0.12,24,450,0.12,196,1043,2640.0,30265.499999999996]
["2025-02-26T14:10:48.000000000",593.55,593.0,0.11,1.48,0.81,0.88,0.586,-0.414,0.144,65,500,0.144,71,959,1958.4,30265.499999999996]
["2025-02-26T14:10:48.000000000",593.55,594.0,0.78,0.85,1.18,2.0,0.438,-0.562,0.15,29,773,0.15,203,1271,3479.9999999999995,30265.499999999996]
["2025-02-26T14:10:48.000000000",593.55,595.0,0.43,0.45,1.77,3.35,0.29,-0.71,0.135,81,814,0.135,159,1941,3240.0,30265.499999999996]
["2025-02-26T14:10:48.000000000",593.55,596.0,0.21,0.23,2.52,3.0,0.171,-0.829,0.1,236,1223,0.1,162,1713,3980.0,30265.499999999996]
["2025-02-26T14:10:48.000000000",593.55,597.0,0.1,0.11,3.39,4.0,0.092,-0.908,0.065,117,1331,0.065,236,1448,2294.5,30265.499999999996]
["2025-02-26T14:10:48.000000000",593.55,598.0,0.05,0.06,4.33,5.95,0.05,-0.95,0.039,185,1745,0.039,120,1396,1189.5,30265.499999999996]
["2025-02-26T14:10:48.000000000",593.55,599.0,0.02,0.03,5.3,6.95,0.024,-0.976,0.021,307,1886,0.021,99,1026,852.6,30265.499999999996]
["2025-02-26T14:10:48.000000000",593.55,600.0,0.01,0.02,6.24,7.95,0.014,-0.986,0.013,366,2287,0.013,76,1098,574.6,30265.499999999996]
["2025-02-26T14:10:48.000000000",593.55,601.0,0.0,0.02,7.23,8.95,0.01,-0.99,0.008,76,2199,0.008,99,815,140.0,30265.499999999996]
["2025-02-26T14:10:48.000000000",593.55,602.0,0.0,0.02,8.23,9.95,0.009,-0.991,0.007,186,1231,0.007,111,490,207.9,30265.499999999996]
["2025-02-26T14:10:48.000000000",593.55,603.0,0.0,0.02,9.23,10.95,0.008,-0.992,0.006,75,954,0.006,111,749,111.6,30265.499999999996]
["2025-02-26T14:10:48.000000000",593.55,604.0,0.0,0.01,10.23,11.95,0.004,-0.996,0.003,60,468,0.003,531,435,177.29999999999998,30265.499999999996]
["2025-02-26T14:10:48.000000000",593.55,605.0,0.0,0.01,11.22,15.0,0.004,-0.996,0.003,194,330,0.003,543,346,221.1,30265.499999999996]
["2025-02-26T14:10:48.000000000",593.55,606.0,0.0,0.01,12.22,14.78,0.004,-0.996,0.002,93,190,0.002,443,408,107.2,30265.499999999996]
["2025-02-26T14:10:48.000000000",593.55,607.0,0.0,0.01,13.22,15.78,0.003,-0.997,0.002,124,30,0.002,63,191,37.4,30265.499999999996]
["2025-02-26T14:10:48.000000000",593.55,608.0,0.0,0.01,14.22,16.77,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,30265.499999999996]
["2025-02-26T14:10:48.000000000",593.55,609.0,0.0,0.01,15.22,17.77,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,30265.499999999996]
["2025-02-26T14:10:48.000000000",593.55,610.0,0.0,0.01,16.22,18.78,0.003,-0.997,0.001,666,3,0.001,125,109,79.10000000000001,30265.499999999996]
["2025-02-26T14:10:48.000000000",593.55,611.0,0.0,0.01,17.22,19.77,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,30265.499999999996]
["2025-02-26T14:10:48.000000000",593.55,612.0,0.0,0.01,18.22,20.77,0.003,-0.997,0.001,607,16,0.001,19,20,62.6,30265.499999999996]
["2025-02-26T14:10:48.000000000",593.55,613.0,0.0,0.01,19.22,21.77,0.002,-0.997,0.001,777,2,0.001,11,1,78.8,30265.499999999996]
["2025-02-26T14:10:48.000000000",593.55,614.0,0.0,0.01,20.22,22.77,0.002,-0.998,0.001,107,6,0.001,78,0,18.5,30265.499999999996]
["2025-02-26T14:10:48.000000000",593.55,615.0,0.0,0.01,21.22,23.78,0.002,-0.998,0.001,954,0,0.001,15,1,96.9,30265.499999999996]
["2025-02-26T14:10:48.000000000",593.55,616.0,0.0,0.01,22.22,24.77,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,30265.499999999996]
["2025-02-26T14:10:48.000000000",593.55,617.0,0.0,0.01,23.22,25.77,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,30265.499999999996]
["2025-02-26T14:10:48.000000000",593.55,618.0,0.0,0.01,24.22,26.77,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,30265.499999999996]
["2025-02-26T14:11:02.000000000",593.61,569.0,24.37,26.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30281.399999999998]
["2025-02-26T14:11:02.000000000",593.61,570.0,23.37,25.86,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,30281.399999999998]
["2025-02-26T14:11:02.000000000",593.61,571.0,22.37,27.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,30281.399999999998]
["2025-02-26T14:11:02.000000000",593.61,572.0,21.37,26.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30281.399999999998]
["2025-02-26T14:11:02.000000000",593.61,573.0,20.37,22.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30281.399999999998]
["2025-02-26T14:11:02.000000000",593.61,574.0,19.37,22.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,30281.399999999998]
["2025-02-26T14:11:02.000000000",593.61,575.0,18.37,21.1,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,582,0,58.2,30281.399999999998]
["2025-02-26T14:11:02.000000000",593.61,576.0,17.38,20.1,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,4,0,0.5,30281.399999999998]
["2025-02-26T14:11:02.000000000",593.61,577.0,16.38,19.1,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,30281.399999999998]
["2025-02-26T14:11:02.000000000",593.61,578.0,15.38,17.86,0.0,0.02,0.995,-0.005,0.002,59,50,0.002,11,2,14.000000000000002,30281.399999999998]
["2025-02-26T14:11:02.000000000",593.61,579.0,14.38,16.86,0.0,0.02,0.994,-0.005,0.003,130,0,0.003,8,1,41.400000000000006,30281.399999999998]
["2025-02-26T14:11:02.000000000",593.61,580.0,13.38,15.86,0.0,0.02,0.994,-0.006,0.003,200,0,0.003,996,2,358.8,30281.399999999998]
["2025-02-26T14:11:02.000000000",593.61,581.0,12.38,14.86,0.0,0.02,0.994,-0.006,0.003,100,0,0.003,28,0,38.4,30281.399999999998]
["2025-02-26T14:11:02.000000000",593.61,582.0,11.38,15.0,0.01,0.02,0.991,-0.009,0.005,271,20,0.005,53,6,162.0,30281.399999999998]
["2025-02-26T14:11:02.000000000",593.61,583.0,10.43,12.1,0.01,0.02,0.99,-0.01,0.006,61,61,0.006,19,2,48.0,30281.399999999998]
["2025-02-26T14:11:02.000000000",593.61,584.0,9.56,9.59,0.01,0.03,0.987,-0.013,0.008,40,62,0.008,199,48,191.2,30281.399999999998]
["2025-02-26T14:11:02.000000000",593.61,585.0,8.44,10.15,0.02,0.04,0.98,-0.02,0.011,40,82,0.011,580,424,682.0,30281.399999999998]
["2025-02-26T14:11:02.000000000",593.61,586.0,7.45,9.15,0.03,0.05,0.973,-0.027,0.016,31,140,0.016,185,46,345.6,30281.399999999998]
["2025-02-26T14:11:02.000000000",593.61,587.0,6.47,8.15,0.05,0.07,0.961,-0.039,0.023,52,311,0.023,230,116,648.6,30281.399999999998]
["2025-02-26T14:11:02.000000000",593.61,588.0,5.5,7.2,0.08,0.09,0.943,-0.057,0.032,41,530,0.032,108,278,476.8,30281.399999999998]
["2025-02-26T14:11:02.000000000",593.61,589.0,4.55,6.25,0.12,0.14,0.915,-0.085,0.046,20,493,0.046,337,569,1642.1999999999998,30281.399999999998]
["2025-02-26T14:11:02.000000000",593.61,590.0,3.64,5.25,0.2,0.21,0.871,-0.129,0.066,69,642,0.066,265,848,2204.4000000000005,30281.399999999998]
["2025-02-26T14:11:02.000000000",593.61,591.0,2.77,4.4,0.32,0.33,0.807,-0.193,0.092,60,447,0.092,133,902,1775.6,30281.399999999998]
["2025-02-26T14:11:02.000000000",593.61,592.0,1.98,3.6,0.51,0.53,0.71,-0.29,0.12,24,450,0.12,196,1043,2640.0,30281.399999999998]
["2025-02-26T14:11:02.000000000",593.61,593.0,1.36,1.39,0.81,0.84,0.584,-0.416,0.145,65,500,0.145,71,960,1972.0,30281.399999999998]
["2025-02-26T14:11:02.000000000",593.61,594.0,0.81,0.84,1.26,1.29,0.435,-0.565,0.151,29,773,0.151,203,1273,3503.2,30281.399999999998]
["2025-02-26T14:11:02.000000000",593.61,595.0,0.44,0.46,1.88,1.92,0.287,-0.713,0.134,81,814,0.134,159,1941,3216.0000000000005,30281.399999999998]
["2025-02-26T14:11:02.000000000",593.61,596.0,0.21,0.23,1.1,2.78,0.168,-0.832,0.1,236,1224,0.1,162,1713,3980.0,30281.399999999998]
["2025-02-26T14:11:02.000000000",593.61,597.0,0.1,0.12,2.01,3.67,0.089,-0.911,0.064,117,1331,0.064,236,1448,2259.2000000000003,30281.399999999998]
["2025-02-26T14:11:02.000000000",593.61,598.0,0.05,0.06,2.96,4.63,0.05,-0.95,0.038,185,1745,0.038,120,1396,1159.0,30281.399999999998]
["2025-02-26T14:11:02.000000000",593.61,599.0,0.02,0.03,3.95,5.6,0.024,-0.976,0.021,307,1886,0.021,99,1026,852.6,30281.399999999998]
["2025-02-26T14:11:02.000000000",593.61,600.0,0.01,0.02,4.95,6.64,0.014,-0.986,0.013,366,2287,0.013,76,1098,574.6,30281.399999999998]
["2025-02-26T14:11:02.000000000",593.61,601.0,0.0,0.02,5.95,7.63,0.009,-0.991,0.008,76,2199,0.008,99,815,140.0,30281.399999999998]
["2025-02-26T14:11:02.000000000",593.61,602.0,0.0,0.02,6.95,8.63,0.009,-0.991,0.007,186,1231,0.007,111,490,207.9,30281.399999999998]
["2025-02-26T14:11:02.000000000",593.61,603.0,0.0,0.02,7.95,9.63,0.008,-0.992,0.006,75,954,0.006,111,749,111.6,30281.399999999998]
["2025-02-26T14:11:02.000000000",593.61,604.0,0.0,0.01,8.95,10.63,0.004,-0.996,0.003,60,468,0.003,531,435,177.29999999999998,30281.399999999998]
["2025-02-26T14:11:02.000000000",593.61,605.0,0.0,0.01,10.0,11.63,0.004,-0.996,0.003,194,330,0.003,543,346,221.1,30281.399999999998]
["2025-02-26T14:11:02.000000000",593.61,606.0,0.0,0.01,10.0,12.62,0.004,-0.996,0.002,93,190,0.002,443,408,107.2,30281.399999999998]
["2025-02-26T14:11:02.000000000",593.61,607.0,0.0,0.01,10.95,13.62,0.003,-0.997,0.002,124,30,0.002,63,191,37.4,30281.399999999998]
["2025-02-26T14:11:02.000000000",593.61,608.0,0.0,0.01,11.95,14.62,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,30281.399999999998]
["2025-02-26T14:11:02.000000000",593.61,609.0,0.0,0.01,12.95,15.62,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,30281.399999999998]
["2025-02-26T14:11:02.000000000",593.61,610.0,0.0,0.01,13.95,16.62,0.003,-0.997,0.001,666,3,0.001,125,109,79.10000000000001,30281.399999999998]
["2025-02-26T14:11:02.000000000",593.61,611.0,0.0,0.01,14.95,17.62,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,30281.399999999998]
["2025-02-26T14:11:02.000000000",593.61,612.0,0.0,0.01,15.95,18.62,0.003,-0.997,0.001,607,16,0.001,19,20,62.6,30281.399999999998]
["2025-02-26T14:11:02.000000000",593.61,613.0,0.0,0.01,16.95,19.62,0.002,-0.997,0.001,777,2,0.001,11,1,78.8,30281.399999999998]
["2025-02-26T14:11:02.000000000",593.61,614.0,0.0,0.01,17.95,20.62,0.002,-0.998,0.001,107,6,0.001,78,0,18.5,30281.399999999998]
["2025-02-26T14:11:02.000000000",593.61,615.0,0.0,0.01,20.0,21.62,0.002,-0.998,0.001,954,0,0.001,15,1,96.9,30281.399999999998]
["2025-02-26T14:11:02.000000000",593.61,616.0,0.0,0.01,20.0,22.62,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,30281.399999999998]
["2025-02-26T14:11:02.000000000",593.61,617.0,0.0,0.01,20.0,23.62,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,30281.399999999998]
["2025-02-26T14:11:02.000000000",593.61,618.0,0.0,0.01,20.45,24.62,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,30281.399999999998]
["2025-02-26T14:11:48.000000000",593.79,569.0,24.65,24.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30509.6]
["2025-02-26T14:11:48.000000000",593.79,570.0,23.65,23.98,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,30509.6]
["2025-02-26T14:11:48.000000000",593.79,571.0,22.65,22.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,30509.6]
["2025-02-26T14:11:48.000000000",593.79,572.0,21.65,21.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30509.6]
["2025-02-26T14:11:48.000000000",593.79,573.0,20.65,20.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30509.6]
["2025-02-26T14:11:48.000000000",593.79,574.0,19.65,19.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,30509.6]
["2025-02-26T14:11:48.000000000",593.79,575.0,18.65,18.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,30509.6]
["2025-02-26T14:11:48.000000000",593.79,576.0,17.65,17.98,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,4,0,0.5,30509.6]
["2025-02-26T14:11:48.000000000",593.79,577.0,16.65,16.98,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,30509.6]
["2025-02-26T14:11:48.000000000",593.79,578.0,15.65,15.98,0.0,0.02,0.995,-0.005,0.002,59,50,0.002,11,2,14.000000000000002,30509.6]
["2025-02-26T14:11:48.000000000",593.79,579.0,14.65,14.98,0.0,0.02,0.995,-0.005,0.003,130,0,0.003,8,1,41.400000000000006,30509.6]
["2025-02-26T14:11:48.000000000",593.79,580.0,13.65,13.98,0.0,0.02,0.994,-0.006,0.003,200,0,0.003,996,2,358.8,30509.6]
["2025-02-26T14:11:48.000000000",593.79,581.0,12.66,12.98,0.0,0.02,0.994,-0.006,0.003,100,0,0.003,28,0,38.4,30509.6]
["2025-02-26T14:11:48.000000000",593.79,582.0,11.66,11.98,0.0,0.02,0.993,-0.006,0.004,271,20,0.004,53,6,129.6,30509.6]
["2025-02-26T14:11:48.000000000",593.79,583.0,10.66,10.99,0.01,0.02,0.99,-0.01,0.005,61,61,0.005,19,2,40.0,30509.6]
["2025-02-26T14:11:48.000000000",593.79,584.0,9.7,9.96,0.01,0.02,0.99,-0.01,0.006,40,62,0.006,199,48,143.4,30509.6]
["2025-02-26T14:11:48.000000000",593.79,585.0,8.71,8.96,0.02,0.03,0.983,-0.017,0.01,40,82,0.01,580,434,620.0,30509.6]
["2025-02-26T14:11:48.000000000",593.79,586.0,7.72,7.97,0.03,0.04,0.976,-0.024,0.014,31,140,0.014,185,46,302.4,30509.6]
["2025-02-26T14:11:48.000000000",593.79,587.0,6.73,6.98,0.04,0.06,0.966,-0.034,0.02,52,311,0.02,230,116,564.0,30509.6]
["2025-02-26T14:11:48.000000000",593.79,588.0,5.76,6.0,0.06,0.08,0.952,-0.048,0.029,41,530,0.029,108,282,432.1,30509.6]
["2025-02-26T14:11:48.000000000",593.79,589.0,4.8,5.04,0.1,0.11,0.926,-0.074,0.042,20,493,0.042,337,569,1499.4,30509.6]
["2025-02-26T14:11:48.000000000",593.79,590.0,3.87,4.09,0.16,0.18,0.888,-0.112,0.061,69,642,0.061,265,849,2037.4,30509.6]
["2025-02-26T14:11:48.000000000",593.79,591.0,2.98,3.18,0.26,0.28,0.829,-0.171,0.086,60,507,0.086,133,903,1659.8,30509.6]
["2025-02-26T14:11:48.000000000",593.79,592.0,2.16,2.34,0.42,0.45,0.74,-0.257,0.116,24,510,0.117,196,1045,2571.6,30509.6]
["2025-02-26T14:11:48.000000000",593.79,593.0,1.45,1.59,0.68,0.72,0.619,-0.381,0.144,65,500,0.144,71,960,1958.4,30509.6]
["2025-02-26T14:11:48.000000000",593.79,594.0,0.91,0.94,1.05,1.25,0.469,-0.531,0.153,29,774,0.152,203,1398,3529.3,30509.6]
["2025-02-26T14:11:48.000000000",593.79,595.0,0.51,0.52,1.61,1.79,0.319,-0.681,0.14,81,814,0.14,159,2066,3360.0,30509.6]
["2025-02-26T14:11:48.000000000",593.79,596.0,0.24,0.26,2.34,2.55,0.19,-0.81,0.108,236,1229,0.108,162,1713,4298.4,30509.6]
["2025-02-26T14:11:48.000000000",593.79,597.0,0.12,0.13,3.19,3.43,0.104,-0.896,0.071,117,1331,0.071,236,1448,2506.3,30509.6]
["2025-02-26T14:11:48.000000000",593.79,598.0,0.05,0.07,4.12,4.37,0.055,-0.945,0.042,185,1745,0.042,120,1396,1281.0,30509.6]
["2025-02-26T14:11:48.000000000",593.79,599.0,0.02,0.04,5.09,5.35,0.029,-0.971,0.024,307,1886,0.024,99,1026,974.4,30509.6]
["2025-02-26T14:11:48.000000000",593.79,600.0,0.01,0.02,6.04,7.75,0.015,-0.985,0.013,366,2289,0.013,76,1098,574.6,30509.6]
["2025-02-26T14:11:48.000000000",593.79,601.0,0.0,0.02,7.04,7.36,0.01,-0.99,0.008,76,2202,0.008,99,815,140.0,30509.6]
["2025-02-26T14:11:48.000000000",593.79,602.0,0.0,0.02,8.03,9.7,0.009,-0.991,0.007,186,1231,0.007,111,490,207.9,30509.6]
["2025-02-26T14:11:48.000000000",593.79,603.0,0.0,0.02,9.03,9.36,0.008,-0.992,0.006,75,954,0.006,111,749,111.6,30509.6]
["2025-02-26T14:11:48.000000000",593.79,604.0,0.0,0.01,10.03,10.36,0.004,-0.996,0.003,60,468,0.003,531,435,177.29999999999998,30509.6]
["2025-02-26T14:11:48.000000000",593.79,605.0,0.0,0.01,11.03,11.36,0.004,-0.996,0.003,194,330,0.003,543,346,221.1,30509.6]
["2025-02-26T14:11:48.000000000",593.79,606.0,0.0,0.01,12.03,12.35,0.004,-0.996,0.002,93,190,0.002,443,408,107.2,30509.6]
["2025-02-26T14:11:48.000000000",593.79,607.0,0.0,0.01,13.03,13.35,0.003,-0.997,0.002,124,30,0.002,63,191,37.4,30509.6]
["2025-02-26T14:11:48.000000000",593.79,608.0,0.0,0.01,14.03,14.35,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,30509.6]
["2025-02-26T14:11:48.000000000",593.79,609.0,0.0,0.01,15.03,15.35,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,30509.6]
["2025-02-26T14:11:48.000000000",593.79,610.0,0.0,0.01,16.03,16.35,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,30509.6]
["2025-02-26T14:11:48.000000000",593.79,611.0,0.0,0.01,17.03,17.35,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,30509.6]
["2025-02-26T14:11:48.000000000",593.79,612.0,0.0,0.01,18.03,18.35,0.003,-0.997,0.001,607,16,0.001,19,20,62.6,30509.6]
["2025-02-26T14:11:48.000000000",593.79,613.0,0.0,0.01,19.03,19.35,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,30509.6]
["2025-02-26T14:11:48.000000000",593.79,614.0,0.0,0.01,20.03,20.35,0.002,-0.998,0.001,107,6,0.001,78,0,18.5,30509.6]
["2025-02-26T14:11:48.000000000",593.79,615.0,0.0,0.01,21.03,21.35,0.002,-0.998,0.001,954,0,0.001,15,1,96.9,30509.6]
["2025-02-26T14:11:48.000000000",593.79,616.0,0.0,0.01,22.03,22.35,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,30509.6]
["2025-02-26T14:11:48.000000000",593.79,617.0,0.0,0.01,23.03,23.35,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,30509.6]
["2025-02-26T14:11:48.000000000",593.79,618.0,0.0,0.01,24.03,24.35,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,30509.6]
["2025-02-26T14:11:59.000000000",593.74,569.0,24.56,24.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30214.999999999996]
["2025-02-26T14:11:59.000000000",593.74,570.0,23.56,23.89,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,30214.999999999996]
["2025-02-26T14:11:59.000000000",593.74,571.0,22.56,22.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,30214.999999999996]
["2025-02-26T14:11:59.000000000",593.74,572.0,21.56,21.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30214.999999999996]
["2025-02-26T14:11:59.000000000",593.74,573.0,20.56,20.89,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,0,0,0.0,30214.999999999996]
["2025-02-26T14:11:59.000000000",593.74,574.0,19.56,19.89,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,1,0,0.1,30214.999999999996]
["2025-02-26T14:11:59.000000000",593.74,575.0,18.56,18.89,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,582,0,58.2,30214.999999999996]
["2025-02-26T14:11:59.000000000",593.74,576.0,17.56,17.89,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,4,0,0.5,30214.999999999996]
["2025-02-26T14:11:59.000000000",593.74,577.0,16.56,16.89,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,30214.999999999996]
["2025-02-26T14:11:59.000000000",593.74,578.0,15.56,15.89,0.0,0.01,0.995,-0.005,0.002,59,50,0.002,11,2,14.000000000000002,30214.999999999996]
["2025-02-26T14:11:59.000000000",593.74,579.0,14.56,14.89,0.0,0.02,0.994,-0.005,0.003,130,0,0.003,8,1,41.400000000000006,30214.999999999996]
["2025-02-26T14:11:59.000000000",593.74,580.0,13.56,13.89,0.0,0.02,0.994,-0.006,0.003,200,0,0.003,996,2,358.8,30214.999999999996]
["2025-02-26T14:11:59.000000000",593.74,581.0,12.57,12.9,0.0,0.02,0.994,-0.006,0.003,100,0,0.003,28,0,38.4,30214.999999999996]
["2025-02-26T14:11:59.000000000",593.74,582.0,11.57,11.9,0.0,0.02,0.993,-0.007,0.004,271,20,0.004,53,6,129.6,30214.999999999996]
["2025-02-26T14:11:59.000000000",593.74,583.0,10.74,10.77,0.01,0.02,0.99,-0.01,0.006,61,61,0.006,19,2,48.0,30214.999999999996]
["2025-02-26T14:11:59.000000000",593.74,584.0,9.74,9.77,0.01,0.02,0.99,-0.01,0.006,40,62,0.006,199,48,143.4,30214.999999999996]
["2025-02-26T14:11:59.000000000",593.74,585.0,8.75,8.78,0.02,0.03,0.983,-0.017,0.01,40,82,0.01,580,434,620.0,30214.999999999996]
["2025-02-26T14:11:59.000000000",593.74,586.0,7.63,7.89,0.03,0.04,0.976,-0.024,0.014,31,140,0.014,185,46,302.4,30214.999999999996]
["2025-02-26T14:11:59.000000000",593.74,587.0,6.64,6.89,0.04,0.06,0.965,-0.034,0.021,52,311,0.021,230,116,592.2,30214.999999999996]
["2025-02-26T14:11:59.000000000",593.74,588.0,5.67,5.92,0.07,0.08,0.951,-0.049,0.03,41,530,0.03,108,282,447.0,30214.999999999996]
["2025-02-26T14:11:59.000000000",593.74,589.0,4.83,4.87,0.1,0.12,0.927,-0.073,0.043,20,493,0.043,337,569,1535.1,30214.999999999996]
["2025-02-26T14:11:59.000000000",593.74,590.0,3.79,4.02,0.17,0.18,0.885,-0.115,0.064,69,642,0.064,265,850,2137.6,30214.999999999996]
["2025-02-26T14:11:59.000000000",593.74,591.0,2.9,3.11,0.27,0.29,0.826,-0.174,0.091,60,507,0.091,133,943,1756.3,30214.999999999996]
["2025-02-26T14:11:59.000000000",593.74,592.0,2.09,2.27,0.44,0.46,0.731,-0.269,0.123,24,510,0.123,196,1105,2706.0,30214.999999999996]
["2025-02-26T14:11:59.000000000",593.74,593.0,1.39,1.54,0.72,0.75,0.602,-0.398,0.155,65,500,0.155,71,982,2108.0,30214.999999999996]
["2025-02-26T14:11:59.000000000",593.74,594.0,0.88,0.91,1.09,1.24,0.449,-0.551,0.144,29,774,0.144,203,1398,3340.8,30214.999999999996]
["2025-02-26T14:11:59.000000000",593.74,595.0,0.47,0.5,1.67,1.85,0.305,-0.695,0.132,81,817,0.132,159,2066,3168.0,30214.999999999996]
["2025-02-26T14:11:59.000000000",593.74,596.0,0.23,0.25,2.4,2.63,0.18,-0.82,0.102,236,1230,0.102,162,1713,4059.6,30214.999999999996]
["2025-02-26T14:11:59.000000000",593.74,597.0,0.1,0.12,3.26,3.51,0.101,-0.899,0.067,117,1335,0.067,236,1448,2365.1000000000004,30214.999999999996]
["2025-02-26T14:11:59.000000000",593.74,598.0,0.05,0.06,4.2,4.46,0.053,-0.947,0.04,185,1745,0.04,120,1396,1220.0,30214.999999999996]
["2025-02-26T14:11:59.000000000",593.74,599.0,0.02,0.04,5.17,5.44,0.028,-0.972,0.023,307,1886,0.023,99,1026,933.8,30214.999999999996]
["2025-02-26T14:11:59.000000000",593.74,600.0,0.01,0.02,6.13,6.46,0.015,-0.985,0.013,366,2289,0.013,76,1098,574.6,30214.999999999996]
["2025-02-26T14:11:59.000000000",593.74,601.0,0.0,0.02,7.12,7.45,0.01,-0.99,0.008,76,2203,0.008,99,815,140.0,30214.999999999996]
["2025-02-26T14:11:59.000000000",593.74,602.0,0.0,0.02,8.12,8.45,0.009,-0.991,0.007,186,1231,0.007,111,490,207.9,30214.999999999996]
["2025-02-26T14:11:59.000000000",593.74,603.0,0.0,0.02,9.12,9.45,0.008,-0.992,0.006,75,954,0.006,111,749,111.6,30214.999999999996]
["2025-02-26T14:11:59.000000000",593.74,604.0,0.0,0.01,10.11,10.44,0.004,-0.996,0.003,60,468,0.003,531,435,177.29999999999998,30214.999999999996]
["2025-02-26T14:11:59.000000000",593.74,605.0,0.0,0.01,11.25,11.28,0.004,-0.996,0.003,194,330,0.003,543,346,221.1,30214.999999999996]
["2025-02-26T14:11:59.000000000",593.74,606.0,0.0,0.01,12.11,12.44,0.004,-0.996,0.002,93,190,0.002,443,408,107.2,30214.999999999996]
["2025-02-26T14:11:59.000000000",593.74,607.0,0.0,0.01,13.11,13.44,0.003,-0.996,0.002,124,30,0.002,63,191,37.4,30214.999999999996]
["2025-02-26T14:11:59.000000000",593.74,608.0,0.0,0.01,14.11,14.44,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,30214.999999999996]
["2025-02-26T14:11:59.000000000",593.74,609.0,0.0,0.01,15.11,15.44,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,30214.999999999996]
["2025-02-26T14:11:59.000000000",593.74,610.0,0.0,0.01,16.11,16.44,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,30214.999999999996]
["2025-02-26T14:11:59.000000000",593.74,611.0,0.0,0.01,17.11,17.44,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,30214.999999999996]
["2025-02-26T14:11:59.000000000",593.74,612.0,0.0,0.01,18.11,18.44,0.003,-0.997,0.001,607,16,0.001,19,20,62.6,30214.999999999996]
["2025-02-26T14:11:59.000000000",593.74,613.0,0.0,0.01,19.11,19.44,0.002,-0.997,0.001,777,2,0.001,11,1,78.8,30214.999999999996]
["2025-02-26T14:11:59.000000000",593.74,614.0,0.0,0.01,20.11,20.44,0.002,-0.997,0.001,107,6,0.001,78,0,18.5,30214.999999999996]
["2025-02-26T14:11:59.000000000",593.74,615.0,0.0,0.01,21.11,21.44,0.002,-0.997,0.001,954,0,0.001,15,1,96.9,30214.999999999996]
["2025-02-26T14:11:59.000000000",593.74,616.0,0.0,0.01,22.11,22.44,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,30214.999999999996]
["2025-02-26T14:11:59.000000000",593.74,617.0,0.0,0.01,23.11,23.44,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,30214.999999999996]
["2025-02-26T14:11:59.000000000",593.74,618.0,0.0,0.01,24.11,24.44,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,30214.999999999996]
["2025-02-26T14:12:11.000000000",593.84,569.0,21.8,24.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30528.0]
["2025-02-26T14:12:11.000000000",593.84,570.0,20.8,23.99,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,30528.0]
["2025-02-26T14:12:11.000000000",593.84,571.0,20.55,22.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,30528.0]
["2025-02-26T14:12:11.000000000",593.84,572.0,20.0,21.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30528.0]
["2025-02-26T14:12:11.000000000",593.84,573.0,19.3,20.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30528.0]
["2025-02-26T14:12:11.000000000",593.84,574.0,17.35,19.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,30528.0]
["2025-02-26T14:12:11.000000000",593.84,575.0,16.35,18.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,30528.0]
["2025-02-26T14:12:11.000000000",593.84,576.0,15.35,17.99,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,4,0,0.5,30528.0]
["2025-02-26T14:12:11.000000000",593.84,577.0,14.35,16.99,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,30528.0]
["2025-02-26T14:12:11.000000000",593.84,578.0,14.3,15.99,0.0,0.01,0.997,-0.003,0.002,59,50,0.002,11,3,14.000000000000002,30528.0]
["2025-02-26T14:12:11.000000000",593.84,579.0,13.3,15.0,0.0,0.02,0.995,-0.005,0.003,130,0,0.003,8,1,41.400000000000006,30528.0]
["2025-02-26T14:12:11.000000000",593.84,580.0,12.3,14.0,0.0,0.02,0.994,-0.006,0.003,200,0,0.003,996,2,358.8,30528.0]
["2025-02-26T14:12:11.000000000",593.84,581.0,11.3,13.0,0.0,0.02,0.994,-0.006,0.003,100,0,0.003,28,0,38.4,30528.0]
["2025-02-26T14:12:11.000000000",593.84,582.0,10.0,12.0,0.0,0.02,0.994,-0.006,0.004,271,20,0.004,53,6,129.6,30528.0]
["2025-02-26T14:12:11.000000000",593.84,583.0,9.35,11.0,0.01,0.02,0.99,-0.01,0.005,61,61,0.005,19,2,40.0,30528.0]
["2025-02-26T14:12:11.000000000",593.84,584.0,8.35,9.98,0.01,0.02,0.99,-0.01,0.006,40,62,0.006,199,48,143.4,30528.0]
["2025-02-26T14:12:11.000000000",593.84,585.0,7.35,8.98,0.02,0.03,0.983,-0.017,0.01,40,82,0.01,580,434,620.0,30528.0]
["2025-02-26T14:12:11.000000000",593.84,586.0,6.4,7.99,0.03,0.04,0.976,-0.024,0.014,31,140,0.014,185,47,302.4,30528.0]
["2025-02-26T14:12:11.000000000",593.84,587.0,5.4,7.0,0.04,0.05,0.969,-0.031,0.019,52,311,0.019,230,116,535.8000000000001,30528.0]
["2025-02-26T14:12:11.000000000",593.84,588.0,4.45,6.02,0.06,0.08,0.952,-0.048,0.028,41,530,0.028,108,282,417.2000000000001,30528.0]
["2025-02-26T14:12:11.000000000",593.84,589.0,3.45,5.05,0.09,0.11,0.929,-0.071,0.041,20,493,0.041,337,569,1463.7,30528.0]
["2025-02-26T14:12:11.000000000",593.84,590.0,2.49,4.11,0.15,0.17,0.892,-0.108,0.06,69,642,0.06,265,850,2004.0,30528.0]
["2025-02-26T14:12:11.000000000",593.84,591.0,1.59,3.2,0.25,0.27,0.833,-0.167,0.086,60,507,0.086,133,943,1659.8,30528.0]
["2025-02-26T14:12:11.000000000",593.84,592.0,1.0,2.35,0.41,0.43,0.745,-0.257,0.116,24,510,0.116,196,1105,2552.0,30528.0]
["2025-02-26T14:12:11.000000000",593.84,593.0,0.11,1.6,0.67,0.7,0.622,-0.379,0.144,65,500,0.145,71,982,1965.5,30528.0]
["2025-02-26T14:12:11.000000000",593.84,594.0,0.92,0.95,1.08,1.11,0.471,-0.53,0.154,29,781,0.153,203,1398,3552.5,30528.0]
["2025-02-26T14:12:11.000000000",593.84,595.0,0.5,0.53,1.56,3.15,0.319,-0.682,0.142,81,817,0.141,159,2066,3392.0999999999995,30528.0]
["2025-02-26T14:12:11.000000000",593.84,596.0,0.25,0.27,2.28,3.0,0.19,-0.81,0.109,236,1230,0.109,162,1713,4338.200000000001,30528.0]
["2025-02-26T14:12:11.000000000",593.84,597.0,0.11,0.13,3.13,4.0,0.102,-0.898,0.071,117,1336,0.071,236,1448,2506.3,30528.0]
["2025-02-26T14:12:11.000000000",593.84,598.0,0.05,0.07,4.06,5.7,0.055,-0.945,0.043,185,1745,0.043,120,1396,1311.4999999999998,30528.0]
["2025-02-26T14:12:11.000000000",593.84,599.0,0.02,0.04,5.03,6.75,0.029,-0.971,0.024,307,1886,0.024,99,1026,974.4,30528.0]
["2025-02-26T14:12:11.000000000",593.84,600.0,0.01,0.02,5.98,7.7,0.015,-0.985,0.013,366,2289,0.013,76,1098,574.6,30528.0]
["2025-02-26T14:12:11.000000000",593.84,601.0,0.0,0.02,6.98,8.7,0.01,-0.99,0.009,76,2203,0.009,99,815,157.49999999999997,30528.0]
["2025-02-26T14:12:11.000000000",593.84,602.0,0.0,0.02,7.97,9.7,0.009,-0.991,0.007,186,1231,0.007,111,490,207.9,30528.0]
["2025-02-26T14:12:11.000000000",593.84,603.0,0.0,0.02,8.97,10.7,0.008,-0.992,0.006,75,954,0.006,111,749,111.6,30528.0]
["2025-02-26T14:12:11.000000000",593.84,604.0,0.0,0.01,9.97,11.7,0.004,-0.996,0.003,60,468,0.003,531,435,177.29999999999998,30528.0]
["2025-02-26T14:12:11.000000000",593.84,605.0,0.0,0.01,10.97,15.0,0.004,-0.996,0.003,194,330,0.003,543,346,221.1,30528.0]
["2025-02-26T14:12:11.000000000",593.84,606.0,0.0,0.01,11.97,14.78,0.004,-0.996,0.002,93,190,0.002,443,408,107.2,30528.0]
["2025-02-26T14:12:11.000000000",593.84,607.0,0.0,0.01,12.97,15.7,0.003,-0.997,0.002,124,30,0.002,63,191,37.4,30528.0]
["2025-02-26T14:12:11.000000000",593.84,608.0,0.0,0.01,13.96,16.7,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,30528.0]
["2025-02-26T14:12:11.000000000",593.84,609.0,0.0,0.01,14.96,17.7,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,30528.0]
["2025-02-26T14:12:11.000000000",593.84,610.0,0.0,0.01,15.96,18.7,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,30528.0]
["2025-02-26T14:12:11.000000000",593.84,611.0,0.0,0.01,16.96,19.7,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,30528.0]
["2025-02-26T14:12:11.000000000",593.84,612.0,0.0,0.01,17.96,20.7,0.003,-0.997,0.001,607,16,0.001,19,20,62.6,30528.0]
["2025-02-26T14:12:11.000000000",593.84,613.0,0.0,0.01,18.96,21.7,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,30528.0]
["2025-02-26T14:12:11.000000000",593.84,614.0,0.0,0.01,19.96,22.7,0.002,-0.998,0.001,107,6,0.001,78,0,18.5,30528.0]
["2025-02-26T14:12:11.000000000",593.84,615.0,0.0,0.01,20.96,23.78,0.002,-0.998,0.001,954,0,0.001,15,1,96.9,30528.0]
["2025-02-26T14:12:11.000000000",593.84,616.0,0.0,0.01,21.96,24.77,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,30528.0]
["2025-02-26T14:12:11.000000000",593.84,617.0,0.0,0.01,22.96,25.77,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,30528.0]
["2025-02-26T14:12:11.000000000",593.84,618.0,0.0,0.01,23.96,26.77,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,30528.0]
["2025-02-26T14:12:22.000000000",593.78,569.0,24.58,24.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30607.8]
["2025-02-26T14:12:22.000000000",593.78,570.0,23.58,23.92,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,30607.8]
["2025-02-26T14:12:22.000000000",593.78,571.0,22.58,22.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,30607.8]
["2025-02-26T14:12:22.000000000",593.78,572.0,21.58,21.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30607.8]
["2025-02-26T14:12:22.000000000",593.78,573.0,20.58,20.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30607.8]
["2025-02-26T14:12:22.000000000",593.78,574.0,19.58,19.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,30607.8]
["2025-02-26T14:12:22.000000000",593.78,575.0,18.58,18.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,30607.8]
["2025-02-26T14:12:22.000000000",593.78,576.0,17.58,17.92,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,4,0,0.5,30607.8]
["2025-02-26T14:12:22.000000000",593.78,577.0,16.58,16.92,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,30607.8]
["2025-02-26T14:12:22.000000000",593.78,578.0,15.58,15.92,0.0,0.01,0.997,-0.003,0.002,59,50,0.002,11,3,14.000000000000002,30607.8]
["2025-02-26T14:12:22.000000000",593.78,579.0,14.59,14.92,0.0,0.02,0.995,-0.005,0.003,130,0,0.003,8,1,41.400000000000006,30607.8]
["2025-02-26T14:12:22.000000000",593.78,580.0,13.59,13.92,0.0,0.02,0.994,-0.006,0.003,200,0,0.003,996,2,358.8,30607.8]
["2025-02-26T14:12:22.000000000",593.78,581.0,12.59,12.92,0.0,0.02,0.994,-0.006,0.003,100,0,0.003,28,0,38.4,30607.8]
["2025-02-26T14:12:22.000000000",593.78,582.0,11.59,11.93,0.0,0.02,0.994,-0.006,0.004,271,20,0.004,53,6,129.6,30607.8]
["2025-02-26T14:12:22.000000000",593.78,583.0,10.6,10.93,0.01,0.02,0.99,-0.01,0.005,61,61,0.005,19,2,40.0,30607.8]
["2025-02-26T14:12:22.000000000",593.78,584.0,9.63,9.9,0.01,0.02,0.99,-0.01,0.006,40,62,0.006,199,48,143.4,30607.8]
["2025-02-26T14:12:22.000000000",593.78,585.0,8.64,8.91,0.02,0.03,0.983,-0.017,0.01,40,82,0.01,580,434,620.0,30607.8]
["2025-02-26T14:12:22.000000000",593.78,586.0,7.65,7.92,0.03,0.04,0.976,-0.024,0.014,31,140,0.014,185,47,302.4,30607.8]
["2025-02-26T14:12:22.000000000",593.78,587.0,6.66,6.93,0.04,0.06,0.969,-0.031,0.019,52,311,0.019,230,116,535.8000000000001,30607.8]
["2025-02-26T14:12:22.000000000",593.78,588.0,5.69,5.95,0.06,0.08,0.952,-0.048,0.028,41,530,0.028,108,282,417.2000000000001,30607.8]
["2025-02-26T14:12:22.000000000",593.78,589.0,4.73,4.98,0.1,0.12,0.929,-0.071,0.041,20,493,0.041,337,569,1463.7,30607.8]
["2025-02-26T14:12:22.000000000",593.78,590.0,3.8,4.04,0.16,0.18,0.888,-0.112,0.061,69,642,0.061,265,850,2037.4,30607.8]
["2025-02-26T14:12:22.000000000",593.78,591.0,2.92,3.13,0.26,0.28,0.829,-0.171,0.086,60,507,0.086,133,943,1659.8,30607.8]
["2025-02-26T14:12:22.000000000",593.78,592.0,2.1,2.29,0.44,0.46,0.737,-0.262,0.116,24,510,0.116,196,1105,2552.0,30607.8]
["2025-02-26T14:12:22.000000000",593.78,593.0,1.4,1.55,0.71,0.74,0.615,-0.385,0.142,65,500,0.142,71,982,1931.2,30607.8]
["2025-02-26T14:12:22.000000000",593.78,594.0,0.88,0.91,1.07,1.17,0.466,-0.534,0.158,29,791,0.158,203,1398,3665.6,30607.8]
["2025-02-26T14:12:22.000000000",593.78,595.0,0.48,0.5,1.64,1.83,0.311,-0.689,0.144,81,820,0.144,159,2068,3455.9999999999995,30607.8]
["2025-02-26T14:12:22.000000000",593.78,596.0,0.23,0.25,2.38,2.61,0.182,-0.818,0.109,236,1231,0.109,162,1713,4338.200000000001,30607.8]
["2025-02-26T14:12:22.000000000",593.78,597.0,0.11,0.12,3.24,3.49,0.099,-0.901,0.07,117,1336,0.07,236,1448,2471.0000000000005,30607.8]
["2025-02-26T14:12:22.000000000",593.78,598.0,0.05,0.06,4.17,4.44,0.051,-0.949,0.041,185,1745,0.041,120,1396,1250.5,30607.8]
["2025-02-26T14:12:22.000000000",593.78,599.0,0.02,0.04,5.14,5.42,0.029,-0.971,0.024,307,1886,0.024,99,1026,974.4,30607.8]
["2025-02-26T14:12:22.000000000",593.78,600.0,0.01,0.02,6.1,6.44,0.015,-0.985,0.013,366,2289,0.013,76,1098,574.6,30607.8]
["2025-02-26T14:12:22.000000000",593.78,601.0,0.0,0.02,7.09,7.43,0.01,-0.99,0.009,76,2203,0.009,99,815,157.49999999999997,30607.8]
["2025-02-26T14:12:22.000000000",593.78,602.0,0.0,0.02,8.09,8.43,0.009,-0.991,0.007,186,1231,0.007,111,490,207.9,30607.8]
["2025-02-26T14:12:22.000000000",593.78,603.0,0.0,0.02,9.09,9.42,0.008,-0.992,0.006,75,954,0.006,111,749,111.6,30607.8]
["2025-02-26T14:12:22.000000000",593.78,604.0,0.0,0.01,10.09,10.42,0.004,-0.996,0.003,60,468,0.003,531,435,177.29999999999998,30607.8]
["2025-02-26T14:12:22.000000000",593.78,605.0,0.0,0.01,11.09,11.42,0.004,-0.996,0.003,194,330,0.003,543,346,221.1,30607.8]
["2025-02-26T14:12:22.000000000",593.78,606.0,0.0,0.01,12.09,12.42,0.004,-0.996,0.002,93,190,0.002,443,408,107.2,30607.8]
["2025-02-26T14:12:22.000000000",593.78,607.0,0.0,0.01,13.08,13.42,0.003,-0.997,0.002,124,30,0.002,63,191,37.4,30607.8]
["2025-02-26T14:12:22.000000000",593.78,608.0,0.0,0.01,14.08,14.42,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,30607.8]
["2025-02-26T14:12:22.000000000",593.78,609.0,0.0,0.01,15.08,15.42,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,30607.8]
["2025-02-26T14:12:22.000000000",593.78,610.0,0.0,0.01,16.08,16.42,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,30607.8]
["2025-02-26T14:12:22.000000000",593.78,611.0,0.0,0.01,17.08,17.42,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,30607.8]
["2025-02-26T14:12:22.000000000",593.78,612.0,0.0,0.01,18.08,18.42,0.003,-0.997,0.001,607,16,0.001,19,20,62.6,30607.8]
["2025-02-26T14:12:22.000000000",593.78,613.0,0.0,0.01,19.08,19.42,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,30607.8]
["2025-02-26T14:12:22.000000000",593.78,614.0,0.0,0.01,20.08,20.42,0.002,-0.998,0.001,107,6,0.001,78,0,18.5,30607.8]
["2025-02-26T14:12:22.000000000",593.78,615.0,0.0,0.01,21.08,21.42,0.002,-0.998,0.001,954,0,0.001,15,1,96.9,30607.8]
["2025-02-26T14:12:22.000000000",593.78,616.0,0.0,0.01,22.08,22.42,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,30607.8]
["2025-02-26T14:12:22.000000000",593.78,617.0,0.0,0.01,23.08,23.42,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,30607.8]
["2025-02-26T14:12:22.000000000",593.78,618.0,0.0,0.01,24.08,24.42,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,30607.8]
["2025-02-26T14:12:33.000000000",593.92,569.0,24.82,25.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30677.1]
["2025-02-26T14:12:33.000000000",593.92,570.0,23.82,24.14,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,30677.1]
["2025-02-26T14:12:33.000000000",593.92,571.0,22.82,23.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,30677.1]
["2025-02-26T14:12:33.000000000",593.92,572.0,21.83,22.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30677.1]
["2025-02-26T14:12:33.000000000",593.92,573.0,20.83,21.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30677.1]
["2025-02-26T14:12:33.000000000",593.92,574.0,19.83,20.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,30677.1]
["2025-02-26T14:12:33.000000000",593.92,575.0,18.83,19.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,30677.1]
["2025-02-26T14:12:33.000000000",593.92,576.0,17.83,18.14,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,4,0,0.5,30677.1]
["2025-02-26T14:12:33.000000000",593.92,577.0,16.83,17.14,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,30677.1]
["2025-02-26T14:12:33.000000000",593.92,578.0,15.83,16.14,0.0,0.01,0.997,-0.003,0.002,59,50,0.002,11,3,14.000000000000002,30677.1]
["2025-02-26T14:12:33.000000000",593.92,579.0,14.83,15.14,0.0,0.02,0.995,-0.005,0.003,130,0,0.003,8,1,41.400000000000006,30677.1]
["2025-02-26T14:12:33.000000000",593.92,580.0,13.83,14.14,0.0,0.02,0.994,-0.006,0.003,200,0,0.003,996,2,358.8,30677.1]
["2025-02-26T14:12:33.000000000",593.92,581.0,12.83,13.14,0.0,0.02,0.994,-0.006,0.003,100,0,0.003,28,0,38.4,30677.1]
["2025-02-26T14:12:33.000000000",593.92,582.0,11.83,12.14,0.0,0.02,0.993,-0.006,0.004,271,20,0.004,53,6,129.6,30677.1]
["2025-02-26T14:12:33.000000000",593.92,583.0,10.84,11.15,0.01,0.02,0.99,-0.01,0.006,61,61,0.006,19,2,48.0,30677.1]
["2025-02-26T14:12:33.000000000",593.92,584.0,9.87,10.12,0.01,0.02,0.99,-0.01,0.006,40,62,0.006,199,48,143.4,30677.1]
["2025-02-26T14:12:33.000000000",593.92,585.0,8.88,9.13,0.02,0.03,0.983,-0.017,0.01,40,82,0.01,580,434,620.0,30677.1]
["2025-02-26T14:12:33.000000000",593.92,586.0,7.89,8.13,0.02,0.04,0.976,-0.024,0.014,31,140,0.014,185,47,302.4,30677.1]
["2025-02-26T14:12:33.000000000",593.92,587.0,6.9,7.15,0.04,0.05,0.966,-0.034,0.02,52,311,0.02,230,116,564.0,30677.1]
["2025-02-26T14:12:33.000000000",593.92,588.0,6.02,6.05,0.06,0.07,0.952,-0.048,0.029,41,530,0.029,108,282,432.1,30677.1]
["2025-02-26T14:12:33.000000000",593.92,589.0,4.96,5.19,0.09,0.1,0.926,-0.074,0.042,20,493,0.042,337,569,1499.4,30677.1]
["2025-02-26T14:12:33.000000000",593.92,590.0,4.02,4.24,0.14,0.16,0.888,-0.112,0.061,69,642,0.061,265,850,2037.4,30677.1]
["2025-02-26T14:12:33.000000000",593.92,591.0,3.12,3.32,0.23,0.25,0.829,-0.171,0.086,60,507,0.086,133,943,1659.8,30677.1]
["2025-02-26T14:12:33.000000000",593.92,592.0,2.28,2.46,0.38,0.4,0.737,-0.262,0.116,24,510,0.116,196,1105,2552.0,30677.1]
["2025-02-26T14:12:33.000000000",593.92,593.0,1.54,1.69,0.61,0.67,0.615,-0.385,0.142,65,500,0.142,71,982,1931.2,30677.1]
["2025-02-26T14:12:33.000000000",593.92,594.0,0.98,1.01,1.01,1.04,0.466,-0.534,0.158,29,791,0.158,203,1398,3665.6,30677.1]
["2025-02-26T14:12:33.000000000",593.92,595.0,0.54,0.57,1.49,1.66,0.311,-0.689,0.144,81,822,0.144,159,2068,3455.9999999999995,30677.1]
["2025-02-26T14:12:33.000000000",593.92,596.0,0.27,0.29,2.2,2.4,0.182,-0.818,0.109,236,1231,0.109,162,1713,4338.200000000001,30677.1]
["2025-02-26T14:12:33.000000000",593.92,597.0,0.12,0.14,3.03,3.26,0.099,-0.901,0.07,117,1336,0.07,236,1448,2471.0000000000005,30677.1]
["2025-02-26T14:12:33.000000000",593.92,598.0,0.06,0.07,3.96,4.2,0.051,-0.949,0.041,185,1745,0.041,120,1396,1250.5,30677.1]
["2025-02-26T14:12:33.000000000",593.92,599.0,0.03,0.04,4.93,5.18,0.029,-0.971,0.024,307,1886,0.024,99,1026,974.4,30677.1]
["2025-02-26T14:12:33.000000000",593.92,600.0,0.01,0.02,5.88,6.19,0.015,-0.985,0.013,366,2289,0.013,76,1098,574.6,30677.1]
["2025-02-26T14:12:33.000000000",593.92,601.0,0.01,0.02,6.87,7.19,0.01,-0.99,0.008,76,2203,0.008,99,815,140.0,30677.1]
["2025-02-26T14:12:33.000000000",593.92,602.0,0.0,0.02,7.87,8.18,0.009,-0.991,0.007,186,1231,0.007,111,490,207.9,30677.1]
["2025-02-26T14:12:33.000000000",593.92,603.0,0.0,0.02,8.87,9.18,0.008,-0.992,0.006,75,954,0.006,111,749,111.6,30677.1]
["2025-02-26T14:12:33.000000000",593.92,604.0,0.0,0.01,9.87,10.18,0.004,-0.996,0.003,60,468,0.003,531,435,177.29999999999998,30677.1]
["2025-02-26T14:12:33.000000000",593.92,605.0,0.0,0.01,10.87,11.18,0.004,-0.996,0.003,194,330,0.003,543,346,221.1,30677.1]
["2025-02-26T14:12:33.000000000",593.92,606.0,0.0,0.01,11.87,12.18,0.004,-0.996,0.002,93,190,0.002,443,408,107.2,30677.1]
["2025-02-26T14:12:33.000000000",593.92,607.0,0.0,0.01,12.86,13.18,0.003,-0.997,0.002,124,30,0.002,63,191,37.4,30677.1]
["2025-02-26T14:12:33.000000000",593.92,608.0,0.0,0.01,13.86,14.18,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,30677.1]
["2025-02-26T14:12:33.000000000",593.92,609.0,0.0,0.01,14.86,15.18,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,30677.1]
["2025-02-26T14:12:33.000000000",593.92,610.0,0.0,0.01,15.86,16.18,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,30677.1]
["2025-02-26T14:12:33.000000000",593.92,611.0,0.0,0.01,16.86,17.18,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,30677.1]
["2025-02-26T14:12:33.000000000",593.92,612.0,0.0,0.01,17.86,18.18,0.003,-0.997,0.001,607,16,0.001,19,20,62.6,30677.1]
["2025-02-26T14:12:33.000000000",593.92,613.0,0.0,0.01,18.86,19.18,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,30677.1]
["2025-02-26T14:12:33.000000000",593.92,614.0,0.0,0.01,19.86,20.18,0.002,-0.998,0.001,107,6,0.001,78,0,18.5,30677.1]
["2025-02-26T14:12:33.000000000",593.92,615.0,0.0,0.01,20.86,21.18,0.002,-0.998,0.001,954,0,0.001,15,1,96.9,30677.1]
["2025-02-26T14:12:33.000000000",593.92,616.0,0.0,0.01,21.86,22.18,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,30677.1]
["2025-02-26T14:12:33.000000000",593.92,617.0,0.0,0.01,22.86,23.18,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,30677.1]
["2025-02-26T14:12:33.000000000",593.92,618.0,0.0,0.01,23.86,24.18,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,30677.1]
["2025-02-26T14:12:44.000000000",593.89,569.0,24.73,25.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30763.699999999997]
["2025-02-26T14:12:44.000000000",593.89,570.0,23.73,24.09,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,30763.699999999997]
["2025-02-26T14:12:44.000000000",593.89,571.0,22.73,23.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,30763.699999999997]
["2025-02-26T14:12:44.000000000",593.89,572.0,21.73,22.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30763.699999999997]
["2025-02-26T14:12:44.000000000",593.89,573.0,20.73,21.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30763.699999999997]
["2025-02-26T14:12:44.000000000",593.89,574.0,19.73,20.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,30763.699999999997]
["2025-02-26T14:12:44.000000000",593.89,575.0,18.73,19.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,30763.699999999997]
["2025-02-26T14:12:44.000000000",593.89,576.0,17.73,18.09,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,4,0,0.5,30763.699999999997]
["2025-02-26T14:12:44.000000000",593.89,577.0,16.73,17.09,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,30763.699999999997]
["2025-02-26T14:12:44.000000000",593.89,578.0,15.73,16.09,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,30763.699999999997]
["2025-02-26T14:12:44.000000000",593.89,579.0,14.73,15.09,0.0,0.02,0.995,-0.005,0.003,130,0,0.003,8,1,41.400000000000006,30763.699999999997]
["2025-02-26T14:12:44.000000000",593.89,580.0,13.73,14.09,0.0,0.02,0.994,-0.006,0.003,200,0,0.003,996,2,358.8,30763.699999999997]
["2025-02-26T14:12:44.000000000",593.89,581.0,12.73,13.09,0.0,0.02,0.994,-0.006,0.003,100,0,0.003,28,0,38.4,30763.699999999997]
["2025-02-26T14:12:44.000000000",593.89,582.0,11.74,12.1,0.0,0.02,0.994,-0.006,0.004,271,20,0.004,53,6,129.6,30763.699999999997]
["2025-02-26T14:12:44.000000000",593.89,583.0,10.74,11.1,0.01,0.02,0.991,-0.009,0.005,61,61,0.005,19,2,40.0,30763.699999999997]
["2025-02-26T14:12:44.000000000",593.89,584.0,9.77,10.07,0.01,0.02,0.99,-0.01,0.006,40,62,0.006,199,48,143.4,30763.699999999997]
["2025-02-26T14:12:44.000000000",593.89,585.0,8.78,9.08,0.02,0.03,0.983,-0.017,0.01,40,82,0.01,580,434,620.0,30763.699999999997]
["2025-02-26T14:12:44.000000000",593.89,586.0,7.79,8.09,0.02,0.04,0.977,-0.023,0.014,31,140,0.014,185,47,302.4,30763.699999999997]
["2025-02-26T14:12:44.000000000",593.89,587.0,6.8,7.1,0.04,0.05,0.969,-0.031,0.019,52,311,0.019,230,116,535.8000000000001,30763.699999999997]
["2025-02-26T14:12:44.000000000",593.89,588.0,5.83,6.11,0.06,0.07,0.955,-0.045,0.027,41,530,0.027,108,282,402.3,30763.699999999997]
["2025-02-26T14:12:44.000000000",593.89,589.0,4.86,5.14,0.09,0.1,0.931,-0.069,0.04,20,493,0.04,337,569,1428.0,30763.699999999997]
["2025-02-26T14:12:44.000000000",593.89,590.0,3.93,4.19,0.14,0.16,0.895,-0.105,0.058,69,642,0.058,265,850,1937.2,30763.699999999997]
["2025-02-26T14:12:44.000000000",593.89,591.0,3.03,3.28,0.23,0.25,0.838,-0.162,0.084,60,507,0.084,133,943,1621.2,30763.699999999997]
["2025-02-26T14:12:44.000000000",593.89,592.0,2.2,2.42,0.39,0.41,0.752,-0.248,0.114,24,510,0.114,196,1105,2508.0,30763.699999999997]
["2025-02-26T14:12:44.000000000",593.89,593.0,1.48,1.65,0.64,0.66,0.632,-0.368,0.144,65,500,0.144,71,982,1958.4,30763.699999999997]
["2025-02-26T14:12:44.000000000",593.89,594.0,0.96,0.99,0.98,1.12,0.481,-0.519,0.156,29,791,0.156,203,1398,3619.2,30763.699999999997]
["2025-02-26T14:12:44.000000000",593.89,595.0,0.53,0.55,1.52,1.68,0.325,-0.675,0.146,81,822,0.146,159,2068,3504.0,30763.699999999997]
["2025-02-26T14:12:44.000000000",593.89,596.0,0.26,0.28,2.24,2.42,0.193,-0.807,0.112,236,1231,0.112,162,1713,4457.6,30763.699999999997]
["2025-02-26T14:12:44.000000000",593.89,597.0,0.12,0.14,3.08,3.31,0.105,-0.895,0.073,117,1336,0.073,236,1448,2576.9,30763.699999999997]
["2025-02-26T14:12:44.000000000",593.89,598.0,0.05,0.07,4.01,4.3,0.055,-0.945,0.043,185,1745,0.043,120,1396,1311.4999999999998,30763.699999999997]
["2025-02-26T14:12:44.000000000",593.89,599.0,0.03,0.04,4.98,5.27,0.032,-0.968,0.026,307,1896,0.026,99,1028,1055.6,30763.699999999997]
["2025-02-26T14:12:44.000000000",593.89,600.0,0.01,0.02,5.93,6.29,0.015,-0.985,0.013,366,2289,0.013,76,1098,574.6,30763.699999999997]
["2025-02-26T14:12:44.000000000",593.89,601.0,0.0,0.02,6.92,7.29,0.01,-0.99,0.009,76,2203,0.009,99,815,157.49999999999997,30763.699999999997]
["2025-02-26T14:12:44.000000000",593.89,602.0,0.0,0.02,7.92,8.28,0.009,-0.991,0.007,186,1231,0.007,111,490,207.9,30763.699999999997]
["2025-02-26T14:12:44.000000000",593.89,603.0,0.0,0.02,8.92,9.28,0.008,-0.992,0.006,75,954,0.006,111,749,111.6,30763.699999999997]
["2025-02-26T14:12:44.000000000",593.89,604.0,0.0,0.01,9.92,10.28,0.004,-0.996,0.003,60,468,0.003,531,435,177.29999999999998,30763.699999999997]
["2025-02-26T14:12:44.000000000",593.89,605.0,0.0,0.01,10.92,11.28,0.004,-0.996,0.003,194,330,0.003,543,346,221.1,30763.699999999997]
["2025-02-26T14:12:44.000000000",593.89,606.0,0.0,0.01,11.91,12.28,0.004,-0.996,0.002,93,190,0.002,443,408,107.2,30763.699999999997]
["2025-02-26T14:12:44.000000000",593.89,607.0,0.0,0.01,12.91,13.28,0.003,-0.997,0.002,124,30,0.002,63,191,37.4,30763.699999999997]
["2025-02-26T14:12:44.000000000",593.89,608.0,0.0,0.01,13.91,14.28,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,30763.699999999997]
["2025-02-26T14:12:44.000000000",593.89,609.0,0.0,0.01,14.91,15.28,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,30763.699999999997]
["2025-02-26T14:12:44.000000000",593.89,610.0,0.0,0.01,15.91,16.28,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,30763.699999999997]
["2025-02-26T14:12:44.000000000",593.89,611.0,0.0,0.01,16.91,17.28,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,30763.699999999997]
["2025-02-26T14:12:44.000000000",593.89,612.0,0.0,0.01,17.91,18.28,0.003,-0.997,0.001,607,16,0.001,19,20,62.6,30763.699999999997]
["2025-02-26T14:12:44.000000000",593.89,613.0,0.0,0.01,18.91,19.28,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,30763.699999999997]
["2025-02-26T14:12:44.000000000",593.89,614.0,0.0,0.01,19.91,20.28,0.002,-0.998,0.001,107,6,0.001,78,0,18.5,30763.699999999997]
["2025-02-26T14:12:44.000000000",593.89,615.0,0.0,0.01,20.91,21.28,0.002,-0.998,0.001,954,0,0.001,15,1,96.9,30763.699999999997]
["2025-02-26T14:12:44.000000000",593.89,616.0,0.0,0.01,21.91,22.28,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,30763.699999999997]
["2025-02-26T14:12:44.000000000",593.89,617.0,0.0,0.01,22.91,23.28,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,30763.699999999997]
["2025-02-26T14:12:44.000000000",593.89,618.0,0.0,0.01,23.91,24.28,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,30763.699999999997]
["2025-02-26T14:12:55.000000000",593.95,569.0,24.77,25.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30802.9]
["2025-02-26T14:12:55.000000000",593.95,570.0,23.77,24.19,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,30802.9]
["2025-02-26T14:12:55.000000000",593.95,571.0,22.77,23.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,30802.9]
["2025-02-26T14:12:55.000000000",593.95,572.0,21.77,22.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30802.9]
["2025-02-26T14:12:55.000000000",593.95,573.0,20.77,21.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30802.9]
["2025-02-26T14:12:55.000000000",593.95,574.0,19.78,20.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,30802.9]
["2025-02-26T14:12:55.000000000",593.95,575.0,18.78,19.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,30802.9]
["2025-02-26T14:12:55.000000000",593.95,576.0,17.78,18.19,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,4,0,0.5,30802.9]
["2025-02-26T14:12:55.000000000",593.95,577.0,16.78,17.19,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,30802.9]
["2025-02-26T14:12:55.000000000",593.95,578.0,15.78,16.19,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,30802.9]
["2025-02-26T14:12:55.000000000",593.95,579.0,14.78,15.19,0.0,0.02,0.995,-0.005,0.003,130,0,0.003,8,1,41.400000000000006,30802.9]
["2025-02-26T14:12:55.000000000",593.95,580.0,13.78,14.19,0.0,0.02,0.994,-0.006,0.003,200,0,0.003,996,2,358.8,30802.9]
["2025-02-26T14:12:55.000000000",593.95,581.0,12.78,13.19,0.0,0.02,0.994,-0.006,0.003,100,0,0.003,28,0,38.4,30802.9]
["2025-02-26T14:12:55.000000000",593.95,582.0,11.78,12.19,0.0,0.02,0.994,-0.006,0.004,271,20,0.004,53,6,129.6,30802.9]
["2025-02-26T14:12:55.000000000",593.95,583.0,10.79,11.2,0.01,0.02,0.991,-0.009,0.005,61,61,0.005,19,2,40.0,30802.9]
["2025-02-26T14:12:55.000000000",593.95,584.0,9.82,10.17,0.01,0.02,0.99,-0.01,0.006,40,62,0.006,199,48,143.4,30802.9]
["2025-02-26T14:12:55.000000000",593.95,585.0,8.83,9.18,0.01,0.03,0.983,-0.017,0.01,40,82,0.01,580,434,620.0,30802.9]
["2025-02-26T14:12:55.000000000",593.95,586.0,7.84,8.18,0.02,0.04,0.979,-0.021,0.013,31,140,0.013,185,47,280.79999999999995,30802.9]
["2025-02-26T14:12:55.000000000",593.95,587.0,6.85,7.19,0.03,0.05,0.969,-0.031,0.019,52,311,0.019,230,116,535.8000000000001,30802.9]
["2025-02-26T14:12:55.000000000",593.95,588.0,5.87,6.21,0.05,0.07,0.955,-0.045,0.027,41,530,0.027,108,282,402.3,30802.9]
["2025-02-26T14:12:55.000000000",593.95,589.0,4.91,5.24,0.08,0.1,0.934,-0.066,0.039,20,493,0.039,337,569,1392.3,30802.9]
["2025-02-26T14:12:55.000000000",593.95,590.0,3.97,4.28,0.13,0.15,0.898,-0.102,0.058,69,642,0.058,265,850,1937.2,30802.9]
["2025-02-26T14:12:55.000000000",593.95,591.0,3.07,3.36,0.22,0.24,0.842,-0.158,0.083,60,507,0.083,133,943,1601.9,30802.9]
["2025-02-26T14:12:55.000000000",593.95,592.0,2.3,2.49,0.36,0.38,0.756,-0.244,0.115,24,510,0.115,196,1105,2530.0000000000005,30802.9]
["2025-02-26T14:12:55.000000000",593.95,593.0,1.51,1.72,0.6,0.65,0.635,-0.365,0.145,65,500,0.145,71,985,1972.0,30802.9]
["2025-02-26T14:12:55.000000000",593.95,594.0,0.99,1.08,0.93,1.09,0.484,-0.516,0.154,29,791,0.156,203,1398,3613.4,30802.9]
["2025-02-26T14:12:55.000000000",593.95,595.0,0.56,0.58,1.46,1.69,0.329,-0.671,0.145,81,822,0.145,159,2068,3479.9999999999995,30802.9]
["2025-02-26T14:12:55.000000000",593.95,596.0,0.28,0.3,2.15,2.44,0.197,-0.803,0.112,236,1231,0.112,162,1713,4457.6,30802.9]
["2025-02-26T14:12:55.000000000",593.95,597.0,0.13,0.14,2.99,3.31,0.108,-0.892,0.074,117,1337,0.074,236,1448,2612.2,30802.9]
["2025-02-26T14:12:55.000000000",593.95,598.0,0.06,0.07,3.91,4.25,0.056,-0.944,0.044,185,1745,0.044,120,1396,1341.9999999999998,30802.9]
["2025-02-26T14:12:55.000000000",593.95,599.0,0.03,0.04,4.88,5.23,0.033,-0.967,0.026,307,1896,0.026,99,1028,1055.6,30802.9]
["2025-02-26T14:12:55.000000000",593.95,600.0,0.01,0.02,5.83,6.24,0.015,-0.985,0.014,366,2289,0.014,76,1098,618.8,30802.9]
["2025-02-26T14:12:55.000000000",593.95,601.0,0.0,0.02,6.83,7.24,0.01,-0.99,0.009,76,2203,0.009,99,815,157.49999999999997,30802.9]
["2025-02-26T14:12:55.000000000",593.95,602.0,0.0,0.02,7.82,8.23,0.009,-0.991,0.007,186,1231,0.007,111,490,207.9,30802.9]
["2025-02-26T14:12:55.000000000",593.95,603.0,0.0,0.02,8.82,9.23,0.008,-0.992,0.006,75,954,0.006,111,749,111.6,30802.9]
["2025-02-26T14:12:55.000000000",593.95,604.0,0.0,0.01,9.82,10.23,0.004,-0.996,0.003,60,468,0.003,531,435,177.29999999999998,30802.9]
["2025-02-26T14:12:55.000000000",593.95,605.0,0.0,0.01,10.82,11.23,0.004,-0.996,0.003,194,330,0.003,543,346,221.1,30802.9]
["2025-02-26T14:12:55.000000000",593.95,606.0,0.0,0.01,11.82,12.23,0.004,-0.996,0.002,93,190,0.002,443,408,107.2,30802.9]
["2025-02-26T14:12:55.000000000",593.95,607.0,0.0,0.01,12.82,13.23,0.003,-0.997,0.002,124,30,0.002,63,191,37.4,30802.9]
["2025-02-26T14:12:55.000000000",593.95,608.0,0.0,0.01,13.82,14.23,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,30802.9]
["2025-02-26T14:12:55.000000000",593.95,609.0,0.0,0.01,14.82,15.23,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,30802.9]
["2025-02-26T14:12:55.000000000",593.95,610.0,0.0,0.01,15.82,16.23,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,30802.9]
["2025-02-26T14:12:55.000000000",593.95,611.0,0.0,0.01,16.82,17.23,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,30802.9]
["2025-02-26T14:12:55.000000000",593.95,612.0,0.0,0.01,17.82,18.23,0.003,-0.997,0.001,607,16,0.001,19,20,62.6,30802.9]
["2025-02-26T14:12:55.000000000",593.95,613.0,0.0,0.01,18.82,19.23,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,30802.9]
["2025-02-26T14:12:55.000000000",593.95,614.0,0.0,0.01,19.82,20.23,0.002,-0.998,0.001,107,6,0.001,78,0,18.5,30802.9]
["2025-02-26T14:12:55.000000000",593.95,615.0,0.0,0.01,20.82,21.23,0.002,-0.998,0.001,954,0,0.001,15,1,96.9,30802.9]
["2025-02-26T14:12:55.000000000",593.95,616.0,0.0,0.02,21.82,22.23,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,30802.9]
["2025-02-26T14:12:55.000000000",593.95,617.0,0.0,0.01,22.82,23.23,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,30802.9]
["2025-02-26T14:12:55.000000000",593.95,618.0,0.0,0.01,23.82,24.23,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,30802.9]
["2025-02-26T14:13:07.000000000",593.88,569.0,24.68,25.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30802.9]
["2025-02-26T14:13:07.000000000",593.88,570.0,23.68,24.09,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,30802.9]
["2025-02-26T14:13:07.000000000",593.88,571.0,22.68,23.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,30802.9]
["2025-02-26T14:13:07.000000000",593.88,572.0,21.68,22.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30802.9]
["2025-02-26T14:13:07.000000000",593.88,573.0,20.68,21.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30802.9]
["2025-02-26T14:13:07.000000000",593.88,574.0,19.68,20.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,30802.9]
["2025-02-26T14:13:07.000000000",593.88,575.0,18.68,19.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,30802.9]
["2025-02-26T14:13:07.000000000",593.88,576.0,17.68,18.09,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,4,0,0.5,30802.9]
["2025-02-26T14:13:07.000000000",593.88,577.0,16.68,17.09,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,30802.9]
["2025-02-26T14:13:07.000000000",593.88,578.0,15.68,16.1,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,30802.9]
["2025-02-26T14:13:07.000000000",593.88,579.0,14.68,15.1,0.0,0.02,0.995,-0.005,0.003,130,0,0.003,8,1,41.400000000000006,30802.9]
["2025-02-26T14:13:07.000000000",593.88,580.0,13.69,14.1,0.0,0.02,0.994,-0.006,0.003,200,0,0.003,996,2,358.8,30802.9]
["2025-02-26T14:13:07.000000000",593.88,581.0,12.69,13.1,0.0,0.02,0.994,-0.006,0.003,100,0,0.003,28,0,38.4,30802.9]
["2025-02-26T14:13:07.000000000",593.88,582.0,11.69,12.1,0.0,0.02,0.994,-0.006,0.004,271,20,0.004,53,6,129.6,30802.9]
["2025-02-26T14:13:07.000000000",593.88,583.0,10.69,11.1,0.01,0.02,0.991,-0.009,0.005,61,61,0.005,19,2,40.0,30802.9]
["2025-02-26T14:13:07.000000000",593.88,584.0,9.73,10.08,0.01,0.02,0.99,-0.01,0.006,40,62,0.006,199,48,143.4,30802.9]
["2025-02-26T14:13:07.000000000",593.88,585.0,8.73,9.08,0.02,0.03,0.983,-0.017,0.01,40,82,0.01,580,434,620.0,30802.9]
["2025-02-26T14:13:07.000000000",593.88,586.0,7.74,8.09,0.03,0.04,0.979,-0.021,0.013,31,140,0.013,185,47,280.79999999999995,30802.9]
["2025-02-26T14:13:07.000000000",593.88,587.0,6.76,7.1,0.04,0.05,0.969,-0.031,0.019,52,311,0.019,230,116,535.8000000000001,30802.9]
["2025-02-26T14:13:07.000000000",593.88,588.0,5.78,6.12,0.06,0.07,0.955,-0.045,0.027,41,530,0.027,108,282,402.3,30802.9]
["2025-02-26T14:13:07.000000000",593.88,589.0,4.82,5.15,0.09,0.11,0.934,-0.066,0.039,20,493,0.039,337,569,1392.3,30802.9]
["2025-02-26T14:13:07.000000000",593.88,590.0,3.88,4.2,0.15,0.17,0.898,-0.102,0.058,69,642,0.058,265,850,1937.2,30802.9]
["2025-02-26T14:13:07.000000000",593.88,591.0,2.99,3.28,0.25,0.27,0.842,-0.158,0.083,60,507,0.083,133,943,1601.9,30802.9]
["2025-02-26T14:13:07.000000000",593.88,592.0,2.17,2.42,0.41,0.44,0.756,-0.244,0.115,24,511,0.115,196,1105,2530.0000000000005,30802.9]
["2025-02-26T14:13:07.000000000",593.88,593.0,1.45,1.66,0.63,0.72,0.635,-0.365,0.145,65,500,0.145,71,989,1972.0,30802.9]
["2025-02-26T14:13:07.000000000",593.88,594.0,0.91,0.96,1.0,1.16,0.484,-0.516,0.154,29,792,0.156,203,1418,3613.4,30802.9]
["2025-02-26T14:13:07.000000000",593.88,595.0,0.47,0.54,1.52,1.76,0.329,-0.671,0.145,81,823,0.145,159,2068,3479.9999999999995,30802.9]
["2025-02-26T14:13:07.000000000",593.88,596.0,0.24,0.26,2.23,2.52,0.197,-0.803,0.112,236,1233,0.112,162,1713,4457.6,30802.9]
["2025-02-26T14:13:07.000000000",593.88,597.0,0.11,0.13,3.07,3.4,0.108,-0.892,0.074,117,1340,0.074,236,1448,2612.2,30802.9]
["2025-02-26T14:13:07.000000000",593.88,598.0,0.06,0.07,4.0,4.34,0.056,-0.944,0.044,185,1745,0.044,120,1396,1341.9999999999998,30802.9]
["2025-02-26T14:13:07.000000000",593.88,599.0,0.02,0.04,4.97,5.32,0.033,-0.967,0.026,307,1899,0.026,99,1028,1055.6,30802.9]
["2025-02-26T14:13:07.000000000",593.88,600.0,0.01,0.02,5.93,6.34,0.015,-0.985,0.014,366,2289,0.014,76,1098,618.8,30802.9]
["2025-02-26T14:13:07.000000000",593.88,601.0,0.0,0.02,6.92,7.33,0.01,-0.99,0.009,76,2203,0.009,99,815,157.49999999999997,30802.9]
["2025-02-26T14:13:07.000000000",593.88,602.0,0.0,0.01,7.92,8.33,0.009,-0.991,0.007,186,1231,0.007,111,490,207.9,30802.9]
["2025-02-26T14:13:07.000000000",593.88,603.0,0.0,0.02,8.91,9.33,0.008,-0.992,0.006,75,954,0.006,111,749,111.6,30802.9]
["2025-02-26T14:13:07.000000000",593.88,604.0,0.0,0.01,9.91,10.32,0.004,-0.996,0.003,60,468,0.003,531,435,177.29999999999998,30802.9]
["2025-02-26T14:13:07.000000000",593.88,605.0,0.0,0.01,10.91,11.32,0.004,-0.996,0.003,194,330,0.003,543,346,221.1,30802.9]
["2025-02-26T14:13:07.000000000",593.88,606.0,0.0,0.01,11.91,12.32,0.004,-0.996,0.002,93,190,0.002,443,408,107.2,30802.9]
["2025-02-26T14:13:07.000000000",593.88,607.0,0.0,0.01,12.91,13.32,0.003,-0.997,0.002,124,30,0.002,63,191,37.4,30802.9]
["2025-02-26T14:13:07.000000000",593.88,608.0,0.0,0.01,13.91,14.32,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,30802.9]
["2025-02-26T14:13:07.000000000",593.88,609.0,0.0,0.01,14.91,15.32,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,30802.9]
["2025-02-26T14:13:07.000000000",593.88,610.0,0.0,0.01,15.91,16.32,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,30802.9]
["2025-02-26T14:13:07.000000000",593.88,611.0,0.0,0.01,16.91,17.32,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,30802.9]
["2025-02-26T14:13:07.000000000",593.88,612.0,0.0,0.01,17.91,18.32,0.003,-0.997,0.001,607,16,0.001,19,20,62.6,30802.9]
["2025-02-26T14:13:07.000000000",593.88,613.0,0.0,0.01,18.91,19.32,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,30802.9]
["2025-02-26T14:13:07.000000000",593.88,614.0,0.0,0.01,19.91,20.32,0.002,-0.998,0.001,107,6,0.001,78,0,18.5,30802.9]
["2025-02-26T14:13:07.000000000",593.88,615.0,0.0,0.01,20.91,21.32,0.002,-0.998,0.001,954,0,0.001,15,1,96.9,30802.9]
["2025-02-26T14:13:07.000000000",593.88,616.0,0.0,0.01,21.91,22.32,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,30802.9]
["2025-02-26T14:13:07.000000000",593.88,617.0,0.0,0.01,22.91,23.32,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,30802.9]
["2025-02-26T14:13:07.000000000",593.88,618.0,0.0,0.01,23.91,24.32,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,30802.9]
["2025-02-26T14:13:18.000000000",593.81,569.0,24.62,29.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30611.799999999992]
["2025-02-26T14:13:18.000000000",593.81,570.0,23.62,28.84,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,30611.799999999992]
["2025-02-26T14:13:18.000000000",593.81,571.0,22.62,27.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,30611.799999999992]
["2025-02-26T14:13:18.000000000",593.81,572.0,21.62,26.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30611.799999999992]
["2025-02-26T14:13:18.000000000",593.81,573.0,20.62,25.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30611.799999999992]
["2025-02-26T14:13:18.000000000",593.81,574.0,19.62,24.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,30611.799999999992]
["2025-02-26T14:13:18.000000000",593.81,575.0,18.62,23.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,30611.799999999992]
["2025-02-26T14:13:18.000000000",593.81,576.0,17.62,22.85,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,4,0,0.5,30611.799999999992]
["2025-02-26T14:13:18.000000000",593.81,577.0,16.62,21.85,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,30611.799999999992]
["2025-02-26T14:13:18.000000000",593.81,578.0,15.62,20.85,0.0,0.01,0.997,-0.003,0.002,59,50,0.002,11,3,14.000000000000002,30611.799999999992]
["2025-02-26T14:13:18.000000000",593.81,579.0,14.62,19.85,0.0,0.02,0.995,-0.005,0.003,130,0,0.003,8,1,41.400000000000006,30611.799999999992]
["2025-02-26T14:13:18.000000000",593.81,580.0,13.62,18.85,0.0,0.02,0.994,-0.006,0.003,200,0,0.003,996,2,358.8,30611.799999999992]
["2025-02-26T14:13:18.000000000",593.81,581.0,12.63,14.92,0.0,0.02,0.994,-0.006,0.003,100,0,0.003,28,0,38.4,30611.799999999992]
["2025-02-26T14:13:18.000000000",593.81,582.0,11.63,13.93,0.0,0.02,0.994,-0.006,0.004,271,20,0.004,53,6,129.6,30611.799999999992]
["2025-02-26T14:13:18.000000000",593.81,583.0,10.63,12.93,0.01,0.02,0.99,-0.01,0.005,61,61,0.005,19,2,40.0,30611.799999999992]
["2025-02-26T14:13:18.000000000",593.81,584.0,9.67,14.86,0.01,0.02,0.99,-0.01,0.006,40,62,0.006,199,48,143.4,30611.799999999992]
["2025-02-26T14:13:18.000000000",593.81,585.0,8.64,13.87,0.02,0.03,0.983,-0.017,0.01,40,82,0.01,580,434,620.0,30611.799999999992]
["2025-02-26T14:13:18.000000000",593.81,586.0,7.65,12.78,0.03,0.04,0.977,-0.023,0.014,31,140,0.014,185,47,302.4,30611.799999999992]
["2025-02-26T14:13:18.000000000",593.81,587.0,6.7,11.89,0.04,0.06,0.969,-0.031,0.019,52,311,0.019,230,116,535.8000000000001,30611.799999999992]
["2025-02-26T14:13:18.000000000",593.81,588.0,5.69,7.98,0.06,0.07,0.954,-0.046,0.028,41,530,0.028,108,282,417.2000000000001,30611.799999999992]
["2025-02-26T14:13:18.000000000",593.81,589.0,4.76,10.0,0.1,0.11,0.929,-0.071,0.041,20,493,0.041,337,569,1463.7,30611.799999999992]
["2025-02-26T14:13:18.000000000",593.81,590.0,3.83,10.0,0.15,0.17,0.893,-0.107,0.059,69,642,0.059,265,850,1970.6,30611.799999999992]
["2025-02-26T14:13:18.000000000",593.81,591.0,2.91,5.16,0.25,0.27,0.834,-0.166,0.085,60,507,0.085,133,943,1640.5,30611.799999999992]
["2025-02-26T14:13:18.000000000",593.81,592.0,2.1,4.32,0.41,0.43,0.746,-0.254,0.115,24,511,0.115,196,1105,2530.0000000000005,30611.799999999992]
["2025-02-26T14:13:18.000000000",593.81,593.0,1.5,1.53,0.68,0.7,0.624,-0.375,0.143,65,500,0.143,71,989,1944.8,30611.799999999992]
["2025-02-26T14:13:18.000000000",593.81,594.0,0.91,0.94,0.94,1.21,0.475,-0.525,0.156,29,792,0.156,203,1418,3619.2,30611.799999999992]
["2025-02-26T14:13:18.000000000",593.81,595.0,0.49,0.52,0.98,1.83,0.318,-0.682,0.145,81,823,0.145,159,2068,3479.9999999999995,30611.799999999992]
["2025-02-26T14:13:18.000000000",593.81,596.0,0.24,0.26,1.1,2.6,0.188,-0.812,0.111,236,1233,0.111,162,1713,4417.799999999999,30611.799999999992]
["2025-02-26T14:13:18.000000000",593.81,597.0,0.11,0.12,1.21,3.43,0.102,-0.898,0.072,117,1340,0.072,236,1448,2541.5999999999995,30611.799999999992]
["2025-02-26T14:13:18.000000000",593.81,598.0,0.05,0.06,2.13,4.44,0.058,-0.942,0.044,185,1746,0.044,120,1396,1341.9999999999998,30611.799999999992]
["2025-02-26T14:13:18.000000000",593.81,599.0,0.02,0.04,3.11,5.35,0.025,-0.971,0.022,307,1899,0.024,99,1028,913.0,30611.799999999992]
["2025-02-26T14:13:18.000000000",593.81,600.0,0.01,0.02,1.18,6.36,0.015,-0.985,0.013,366,2289,0.013,76,1098,574.6,30611.799999999992]
["2025-02-26T14:13:18.000000000",593.81,601.0,0.0,0.02,5.09,7.36,0.01,-0.99,0.009,76,2203,0.009,99,815,157.49999999999997,30611.799999999992]
["2025-02-26T14:13:18.000000000",593.81,602.0,0.0,0.02,3.17,8.35,0.005,-0.995,0.005,186,1231,0.005,111,490,148.5,30611.799999999992]
["2025-02-26T14:13:18.000000000",593.81,603.0,0.0,0.02,7.09,9.35,0.008,-0.992,0.006,75,954,0.006,111,749,111.6,30611.799999999992]
["2025-02-26T14:13:18.000000000",593.81,604.0,0.0,0.01,8.09,10.35,0.004,-0.996,0.003,60,468,0.003,531,435,177.29999999999998,30611.799999999992]
["2025-02-26T14:13:18.000000000",593.81,605.0,0.0,0.01,6.17,11.35,0.004,-0.996,0.003,194,330,0.003,543,346,221.1,30611.799999999992]
["2025-02-26T14:13:18.000000000",593.81,606.0,0.0,0.01,10.08,12.35,0.004,-0.996,0.002,93,190,0.002,443,408,107.2,30611.799999999992]
["2025-02-26T14:13:18.000000000",593.81,607.0,0.0,0.01,11.08,13.35,0.003,-0.997,0.002,124,30,0.002,63,191,37.4,30611.799999999992]
["2025-02-26T14:13:18.000000000",593.81,608.0,0.0,0.01,12.09,14.35,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,30611.799999999992]
["2025-02-26T14:13:18.000000000",593.81,609.0,0.0,0.01,13.09,15.35,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,30611.799999999992]
["2025-02-26T14:13:18.000000000",593.81,610.0,0.0,0.01,11.17,16.35,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,30611.799999999992]
["2025-02-26T14:13:18.000000000",593.81,611.0,0.0,0.01,15.09,17.35,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,30611.799999999992]
["2025-02-26T14:13:18.000000000",593.81,612.0,0.0,0.01,16.09,18.35,0.003,-0.997,0.001,607,16,0.001,19,20,62.6,30611.799999999992]
["2025-02-26T14:13:18.000000000",593.81,613.0,0.0,0.01,17.09,19.35,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,30611.799999999992]
["2025-02-26T14:13:18.000000000",593.81,614.0,0.0,0.01,18.09,20.35,0.002,-0.998,0.001,107,6,0.001,78,0,18.5,30611.799999999992]
["2025-02-26T14:13:18.000000000",593.81,615.0,0.0,0.01,16.17,21.35,0.002,-0.998,0.001,954,0,0.001,15,1,96.9,30611.799999999992]
["2025-02-26T14:13:18.000000000",593.81,616.0,0.0,0.01,17.17,22.35,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,30611.799999999992]
["2025-02-26T14:13:18.000000000",593.81,617.0,0.0,0.01,18.17,23.35,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,30611.799999999992]
["2025-02-26T14:13:18.000000000",593.81,618.0,0.0,0.01,19.17,24.35,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,30611.799999999992]
["2025-02-26T14:13:29.000000000",593.71,569.0,24.54,24.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30670.4]
["2025-02-26T14:13:29.000000000",593.71,570.0,23.54,23.93,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,30670.4]
["2025-02-26T14:13:29.000000000",593.71,571.0,22.54,22.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,30670.4]
["2025-02-26T14:13:29.000000000",593.71,572.0,21.54,21.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30670.4]
["2025-02-26T14:13:29.000000000",593.71,573.0,20.54,20.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30670.4]
["2025-02-26T14:13:29.000000000",593.71,574.0,19.54,19.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,30670.4]
["2025-02-26T14:13:29.000000000",593.71,575.0,18.54,18.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,30670.4]
["2025-02-26T14:13:29.000000000",593.71,576.0,17.55,17.94,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,4,0,0.5,30670.4]
["2025-02-26T14:13:29.000000000",593.71,577.0,16.55,16.94,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,30670.4]
["2025-02-26T14:13:29.000000000",593.71,578.0,15.55,15.94,0.0,0.01,0.997,-0.003,0.002,59,50,0.002,11,3,14.000000000000002,30670.4]
["2025-02-26T14:13:29.000000000",593.71,579.0,14.61,14.94,0.0,0.02,0.995,-0.005,0.003,130,0,0.003,8,1,41.400000000000006,30670.4]
["2025-02-26T14:13:29.000000000",593.71,580.0,13.55,13.94,0.0,0.02,0.994,-0.006,0.003,200,0,0.003,996,2,358.8,30670.4]
["2025-02-26T14:13:29.000000000",593.71,581.0,12.55,12.94,0.0,0.02,0.994,-0.006,0.003,100,0,0.003,28,0,38.4,30670.4]
["2025-02-26T14:13:29.000000000",593.71,582.0,11.55,11.94,0.0,0.02,0.993,-0.006,0.004,271,20,0.004,53,6,129.6,30670.4]
["2025-02-26T14:13:29.000000000",593.71,583.0,10.59,10.92,0.01,0.02,0.99,-0.01,0.006,61,61,0.006,19,2,48.0,30670.4]
["2025-02-26T14:13:29.000000000",593.71,584.0,9.59,9.92,0.01,0.03,0.987,-0.013,0.007,40,62,0.007,199,48,167.3,30670.4]
["2025-02-26T14:13:29.000000000",593.71,585.0,8.6,8.93,0.02,0.03,0.983,-0.017,0.01,40,82,0.01,580,434,620.0,30670.4]
["2025-02-26T14:13:29.000000000",593.71,586.0,7.61,7.94,0.03,0.04,0.976,-0.024,0.014,31,140,0.014,185,47,302.4,30670.4]
["2025-02-26T14:13:29.000000000",593.71,587.0,6.63,6.95,0.04,0.06,0.966,-0.034,0.02,52,311,0.02,230,116,564.0,30670.4]
["2025-02-26T14:13:29.000000000",593.71,588.0,5.65,5.97,0.07,0.08,0.952,-0.048,0.029,41,530,0.029,108,283,432.1,30670.4]
["2025-02-26T14:13:29.000000000",593.71,589.0,4.69,5.0,0.1,0.12,0.926,-0.074,0.042,20,493,0.042,337,569,1499.4,30670.4]
["2025-02-26T14:13:29.000000000",593.71,590.0,3.77,4.06,0.16,0.18,0.888,-0.112,0.061,69,642,0.061,265,850,2037.4,30670.4]
["2025-02-26T14:13:29.000000000",593.71,591.0,2.88,3.15,0.26,0.28,0.829,-0.171,0.087,60,507,0.087,133,943,1679.1,30670.4]
["2025-02-26T14:13:29.000000000",593.71,592.0,2.07,2.3,0.43,0.45,0.739,-0.261,0.117,24,512,0.117,196,1105,2574.0,30670.4]
["2025-02-26T14:13:29.000000000",593.71,593.0,1.37,1.56,0.7,0.73,0.616,-0.384,0.144,65,500,0.144,71,989,1958.4,30670.4]
["2025-02-26T14:13:29.000000000",593.71,594.0,0.88,0.91,1.06,1.24,0.465,-0.535,0.158,29,793,0.158,203,1418,3665.6,30670.4]
["2025-02-26T14:13:29.000000000",593.71,595.0,0.48,0.5,1.63,1.86,0.31,-0.69,0.143,81,823,0.143,159,2068,3431.999999999999,30670.4]
["2025-02-26T14:13:29.000000000",593.71,596.0,0.23,0.25,2.36,2.64,0.182,-0.818,0.108,236,1233,0.108,162,1713,4298.4,30670.4]
["2025-02-26T14:13:29.000000000",593.71,597.0,0.1,0.12,3.22,3.53,0.096,-0.904,0.069,117,1340,0.069,236,1448,2435.7000000000003,30670.4]
["2025-02-26T14:13:29.000000000",593.71,598.0,0.05,0.06,4.15,4.48,0.051,-0.949,0.041,185,1746,0.041,120,1396,1250.5,30670.4]
["2025-02-26T14:13:29.000000000",593.71,599.0,0.02,0.04,5.13,5.46,0.029,-0.971,0.024,307,1899,0.024,99,1028,974.4,30670.4]
["2025-02-26T14:13:29.000000000",593.71,600.0,0.01,0.02,6.08,6.47,0.015,-0.985,0.013,366,2289,0.013,76,1098,574.6,30670.4]
["2025-02-26T14:13:29.000000000",593.71,601.0,0.0,0.02,7.08,7.47,0.01,-0.99,0.008,76,2203,0.008,99,815,140.0,30670.4]
["2025-02-26T14:13:29.000000000",593.71,602.0,0.0,0.02,8.07,8.46,0.009,-0.991,0.007,186,1231,0.007,111,490,207.9,30670.4]
["2025-02-26T14:13:29.000000000",593.71,603.0,0.0,0.02,9.07,9.46,0.008,-0.992,0.006,75,954,0.006,111,749,111.6,30670.4]
["2025-02-26T14:13:29.000000000",593.71,604.0,0.0,0.01,10.07,10.46,0.004,-0.996,0.003,60,468,0.003,531,435,177.29999999999998,30670.4]
["2025-02-26T14:13:29.000000000",593.71,605.0,0.0,0.01,11.07,11.46,0.004,-0.996,0.003,194,330,0.003,543,346,221.1,30670.4]
["2025-02-26T14:13:29.000000000",593.71,606.0,0.0,0.01,12.07,12.46,0.004,-0.996,0.002,93,190,0.002,443,408,107.2,30670.4]
["2025-02-26T14:13:29.000000000",593.71,607.0,0.0,0.01,13.07,13.46,0.003,-0.997,0.002,124,30,0.002,63,191,37.4,30670.4]
["2025-02-26T14:13:29.000000000",593.71,608.0,0.0,0.01,14.07,14.46,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,30670.4]
["2025-02-26T14:13:29.000000000",593.71,609.0,0.0,0.01,15.07,15.46,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,30670.4]
["2025-02-26T14:13:29.000000000",593.71,610.0,0.0,0.01,16.07,16.46,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,30670.4]
["2025-02-26T14:13:29.000000000",593.71,611.0,0.0,0.01,17.07,17.46,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,30670.4]
["2025-02-26T14:13:29.000000000",593.71,612.0,0.0,0.01,18.07,18.46,0.003,-0.997,0.001,607,16,0.001,19,20,62.6,30670.4]
["2025-02-26T14:13:29.000000000",593.71,613.0,0.0,0.01,19.07,19.46,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,30670.4]
["2025-02-26T14:13:29.000000000",593.71,614.0,0.0,0.01,20.07,20.46,0.002,-0.998,0.001,107,6,0.001,78,0,18.5,30670.4]
["2025-02-26T14:13:29.000000000",593.71,615.0,0.0,0.01,21.07,21.46,0.002,-0.998,0.001,954,0,0.001,15,1,96.9,30670.4]
["2025-02-26T14:13:29.000000000",593.71,616.0,0.0,0.01,22.07,22.46,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,30670.4]
["2025-02-26T14:13:29.000000000",593.71,617.0,0.0,0.01,23.07,23.46,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,30670.4]
["2025-02-26T14:13:29.000000000",593.71,618.0,0.0,0.01,24.07,24.46,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,30670.4]
["2025-02-26T14:13:41.000000000",593.69,569.0,24.57,24.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30418.2]
["2025-02-26T14:13:41.000000000",593.69,570.0,23.57,23.9,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,30418.2]
["2025-02-26T14:13:41.000000000",593.69,571.0,22.57,22.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,30418.2]
["2025-02-26T14:13:41.000000000",593.69,572.0,21.57,21.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30418.2]
["2025-02-26T14:13:41.000000000",593.69,573.0,20.57,20.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30418.2]
["2025-02-26T14:13:41.000000000",593.69,574.0,19.57,19.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,30418.2]
["2025-02-26T14:13:41.000000000",593.69,575.0,18.57,18.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,30418.2]
["2025-02-26T14:13:41.000000000",593.69,576.0,17.57,17.9,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,4,0,0.5,30418.2]
["2025-02-26T14:13:41.000000000",593.69,577.0,16.57,16.9,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,30418.2]
["2025-02-26T14:13:41.000000000",593.69,578.0,15.58,15.9,0.0,0.01,0.997,-0.003,0.002,59,50,0.002,11,3,14.000000000000002,30418.2]
["2025-02-26T14:13:41.000000000",593.69,579.0,14.58,14.9,0.0,0.02,0.995,-0.005,0.003,130,0,0.003,8,1,41.400000000000006,30418.2]
["2025-02-26T14:13:41.000000000",593.69,580.0,13.58,13.91,0.0,0.02,0.994,-0.006,0.003,200,0,0.003,996,2,358.8,30418.2]
["2025-02-26T14:13:41.000000000",593.69,581.0,12.58,12.91,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,30418.2]
["2025-02-26T14:13:41.000000000",593.69,582.0,11.58,11.91,0.0,0.02,0.993,-0.007,0.004,271,20,0.004,53,6,129.6,30418.2]
["2025-02-26T14:13:41.000000000",593.69,583.0,10.74,10.77,0.01,0.02,0.99,-0.01,0.006,61,61,0.006,19,2,48.0,30418.2]
["2025-02-26T14:13:41.000000000",593.69,584.0,9.75,9.77,0.01,0.03,0.987,-0.013,0.008,40,62,0.008,199,48,191.2,30418.2]
["2025-02-26T14:13:41.000000000",593.69,585.0,8.75,8.78,0.02,0.03,0.983,-0.017,0.01,40,82,0.01,580,434,620.0,30418.2]
["2025-02-26T14:13:41.000000000",593.69,586.0,7.64,7.9,0.03,0.04,0.976,-0.024,0.014,31,140,0.014,185,47,302.4,30418.2]
["2025-02-26T14:13:41.000000000",593.69,587.0,6.65,6.92,0.04,0.06,0.966,-0.034,0.02,52,311,0.02,230,116,564.0,30418.2]
["2025-02-26T14:13:41.000000000",593.69,588.0,5.68,5.94,0.07,0.08,0.949,-0.051,0.03,41,530,0.03,108,283,447.0,30418.2]
["2025-02-26T14:13:41.000000000",593.69,589.0,4.72,4.97,0.1,0.12,0.925,-0.075,0.043,20,493,0.043,337,569,1535.1,30418.2]
["2025-02-26T14:13:41.000000000",593.69,590.0,3.79,4.03,0.16,0.18,0.885,-0.115,0.063,69,642,0.063,265,850,2104.2000000000003,30418.2]
["2025-02-26T14:13:41.000000000",593.69,591.0,2.91,3.12,0.27,0.29,0.823,-0.177,0.089,60,507,0.089,133,943,1717.7,30418.2]
["2025-02-26T14:13:41.000000000",593.69,592.0,2.09,2.28,0.44,0.46,0.732,-0.268,0.119,24,512,0.119,196,1105,2618.0,30418.2]
["2025-02-26T14:13:41.000000000",593.69,593.0,1.39,1.54,0.71,0.74,0.606,-0.393,0.146,65,500,0.146,71,992,1985.6,30418.2]
["2025-02-26T14:13:41.000000000",593.69,594.0,0.88,0.9,1.08,1.22,0.455,-0.545,0.154,29,794,0.154,203,1428,3572.8,30418.2]
["2025-02-26T14:13:41.000000000",593.69,595.0,0.47,0.5,1.65,1.82,0.304,-0.696,0.139,81,823,0.139,159,2068,3336.0,30418.2]
["2025-02-26T14:13:41.000000000",593.69,596.0,0.23,0.25,2.39,2.62,0.179,-0.821,0.105,236,1233,0.105,162,1713,4178.999999999999,30418.2]
["2025-02-26T14:13:41.000000000",593.69,597.0,0.1,0.12,3.25,3.5,0.095,-0.905,0.067,117,1340,0.067,236,1448,2365.1000000000004,30418.2]
["2025-02-26T14:13:41.000000000",593.69,598.0,0.05,0.06,4.19,4.43,0.051,-0.949,0.04,185,1746,0.04,120,1397,1220.0,30418.2]
["2025-02-26T14:13:41.000000000",593.69,599.0,0.03,0.04,5.16,5.43,0.025,-0.975,0.022,307,1899,0.022,99,1029,893.1999999999998,30418.2]
["2025-02-26T14:13:41.000000000",593.69,600.0,0.01,0.02,6.12,6.45,0.015,-0.985,0.013,366,2289,0.013,76,1098,574.6,30418.2]
["2025-02-26T14:13:41.000000000",593.69,601.0,0.0,0.02,7.11,7.44,0.01,-0.99,0.008,76,2203,0.008,99,835,140.0,30418.2]
["2025-02-26T14:13:41.000000000",593.69,602.0,0.0,0.02,8.25,8.28,0.009,-0.991,0.007,186,1231,0.007,111,520,207.9,30418.2]
["2025-02-26T14:13:41.000000000",593.69,603.0,0.0,0.02,9.11,9.43,0.008,-0.992,0.006,75,954,0.006,111,759,111.6,30418.2]
["2025-02-26T14:13:41.000000000",593.69,604.0,0.0,0.01,10.1,10.43,0.004,-0.996,0.003,60,468,0.003,531,435,177.29999999999998,30418.2]
["2025-02-26T14:13:41.000000000",593.69,605.0,0.0,0.01,11.25,11.28,0.004,-0.996,0.003,194,330,0.003,543,346,221.1,30418.2]
["2025-02-26T14:13:41.000000000",593.69,606.0,0.0,0.01,12.1,12.43,0.004,-0.996,0.002,93,190,0.002,443,408,107.2,30418.2]
["2025-02-26T14:13:41.000000000",593.69,607.0,0.0,0.01,13.1,13.43,0.003,-0.997,0.002,124,30,0.002,63,191,37.4,30418.2]
["2025-02-26T14:13:41.000000000",593.69,608.0,0.0,0.01,14.1,14.43,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,30418.2]
["2025-02-26T14:13:41.000000000",593.69,609.0,0.0,0.01,15.1,15.43,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,30418.2]
["2025-02-26T14:13:41.000000000",593.69,610.0,0.0,0.01,16.1,16.43,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,30418.2]
["2025-02-26T14:13:41.000000000",593.69,611.0,0.0,0.01,17.1,17.43,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,30418.2]
["2025-02-26T14:13:41.000000000",593.69,612.0,0.0,0.01,18.1,18.43,0.003,-0.997,0.001,607,16,0.001,19,20,62.6,30418.2]
["2025-02-26T14:13:41.000000000",593.69,613.0,0.0,0.01,19.1,19.43,0.002,-0.997,0.001,777,2,0.001,11,1,78.8,30418.2]
["2025-02-26T14:13:41.000000000",593.69,614.0,0.0,0.01,20.1,20.43,0.002,-0.998,0.001,107,6,0.001,78,0,18.5,30418.2]
["2025-02-26T14:13:41.000000000",593.69,615.0,0.0,0.01,21.1,21.43,0.002,-0.998,0.001,954,0,0.001,15,1,96.9,30418.2]
["2025-02-26T14:13:41.000000000",593.69,616.0,0.0,0.01,22.1,22.43,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,30418.2]
["2025-02-26T14:13:41.000000000",593.69,617.0,0.0,0.01,23.1,23.43,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,30418.2]
["2025-02-26T14:13:41.000000000",593.69,618.0,0.0,0.01,24.1,24.43,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,30418.2]
["2025-02-26T14:13:52.000000000",593.73,569.0,24.62,25.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30418.2]
["2025-02-26T14:13:52.000000000",593.73,570.0,23.62,24.02,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,30418.2]
["2025-02-26T14:13:52.000000000",593.73,571.0,22.63,23.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,30418.2]
["2025-02-26T14:13:52.000000000",593.73,572.0,21.63,22.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30418.2]
["2025-02-26T14:13:52.000000000",593.73,573.0,20.63,21.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30418.2]
["2025-02-26T14:13:52.000000000",593.73,574.0,19.63,20.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,30418.2]
["2025-02-26T14:13:52.000000000",593.73,575.0,18.63,19.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,30418.2]
["2025-02-26T14:13:52.000000000",593.73,576.0,17.63,18.02,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,4,0,0.5,30418.2]
["2025-02-26T14:13:52.000000000",593.73,577.0,16.63,17.02,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,30418.2]
["2025-02-26T14:13:52.000000000",593.73,578.0,15.63,16.02,0.0,0.01,0.997,-0.003,0.002,59,50,0.002,11,3,14.000000000000002,30418.2]
["2025-02-26T14:13:52.000000000",593.73,579.0,14.63,15.03,0.0,0.02,0.995,-0.005,0.003,130,0,0.003,8,1,41.400000000000006,30418.2]
["2025-02-26T14:13:52.000000000",593.73,580.0,13.63,14.03,0.0,0.02,0.994,-0.006,0.003,200,0,0.003,996,2,358.8,30418.2]
["2025-02-26T14:13:52.000000000",593.73,581.0,12.63,13.03,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,30418.2]
["2025-02-26T14:13:52.000000000",593.73,582.0,11.64,12.03,0.0,0.02,0.993,-0.007,0.004,271,20,0.004,53,6,129.6,30418.2]
["2025-02-26T14:13:52.000000000",593.73,583.0,10.67,11.0,0.01,0.02,0.99,-0.01,0.006,61,61,0.006,19,2,48.0,30418.2]
["2025-02-26T14:13:52.000000000",593.73,584.0,9.67,10.01,0.01,0.03,0.987,-0.013,0.008,40,62,0.008,199,48,191.2,30418.2]
["2025-02-26T14:13:52.000000000",593.73,585.0,8.68,9.02,0.02,0.03,0.983,-0.017,0.01,40,82,0.01,580,434,620.0,30418.2]
["2025-02-26T14:13:52.000000000",593.73,586.0,7.69,8.02,0.03,0.04,0.976,-0.024,0.014,31,140,0.014,185,47,302.4,30418.2]
["2025-02-26T14:13:52.000000000",593.73,587.0,6.71,7.04,0.04,0.06,0.966,-0.034,0.02,52,311,0.02,230,116,564.0,30418.2]
["2025-02-26T14:13:52.000000000",593.73,588.0,5.73,6.05,0.06,0.08,0.949,-0.051,0.03,41,530,0.03,108,283,447.0,30418.2]
["2025-02-26T14:13:52.000000000",593.73,589.0,4.77,5.09,0.1,0.12,0.925,-0.075,0.043,20,493,0.043,337,569,1535.1,30418.2]
["2025-02-26T14:13:52.000000000",593.73,590.0,3.84,4.14,0.16,0.18,0.885,-0.115,0.063,69,642,0.063,265,850,2104.2000000000003,30418.2]
["2025-02-26T14:13:52.000000000",593.73,591.0,2.95,3.23,0.27,0.29,0.823,-0.177,0.089,60,507,0.089,133,943,1717.7,30418.2]
["2025-02-26T14:13:52.000000000",593.73,592.0,2.13,2.37,0.43,0.46,0.732,-0.268,0.119,24,512,0.119,196,1105,2618.0,30418.2]
["2025-02-26T14:13:52.000000000",593.73,593.0,1.42,1.62,0.71,0.74,0.606,-0.393,0.146,65,500,0.146,71,992,1985.6,30418.2]
["2025-02-26T14:13:52.000000000",593.73,594.0,0.88,0.91,1.02,1.2,0.455,-0.545,0.154,29,794,0.154,203,1428,3572.8,30418.2]
["2025-02-26T14:13:52.000000000",593.73,595.0,0.48,0.5,1.57,1.8,0.304,-0.696,0.139,81,823,0.139,159,2068,3336.0,30418.2]
["2025-02-26T14:13:52.000000000",593.73,596.0,0.23,0.25,2.29,2.57,0.179,-0.821,0.105,236,1233,0.105,162,1713,4178.999999999999,30418.2]
["2025-02-26T14:13:52.000000000",593.73,597.0,0.1,0.12,3.14,3.45,0.095,-0.905,0.067,117,1340,0.067,236,1448,2365.1000000000004,30418.2]
["2025-02-26T14:13:52.000000000",593.73,598.0,0.05,0.06,4.07,4.4,0.051,-0.949,0.04,185,1746,0.04,120,1397,1220.0,30418.2]
["2025-02-26T14:13:52.000000000",593.73,599.0,0.03,0.04,5.04,5.37,0.025,-0.975,0.022,307,1899,0.022,99,1029,893.1999999999998,30418.2]
["2025-02-26T14:13:52.000000000",593.73,600.0,0.01,0.02,6.0,6.39,0.015,-0.985,0.013,366,2289,0.013,76,1098,574.6,30418.2]
["2025-02-26T14:13:52.000000000",593.73,601.0,0.0,0.02,6.99,7.39,0.01,-0.99,0.008,76,2203,0.008,99,835,140.0,30418.2]
["2025-02-26T14:13:52.000000000",593.73,602.0,0.0,0.02,7.99,8.38,0.009,-0.991,0.007,186,1231,0.007,111,520,207.9,30418.2]
["2025-02-26T14:13:52.000000000",593.73,603.0,0.0,0.02,9.24,9.27,0.008,-0.992,0.006,75,954,0.006,111,759,111.6,30418.2]
["2025-02-26T14:13:52.000000000",593.73,604.0,0.0,0.01,10.24,10.27,0.004,-0.996,0.003,60,468,0.003,531,435,177.29999999999998,30418.2]
["2025-02-26T14:13:52.000000000",593.73,605.0,0.0,0.01,11.24,11.27,0.004,-0.996,0.003,194,330,0.003,543,346,221.1,30418.2]
["2025-02-26T14:13:52.000000000",593.73,606.0,0.0,0.01,11.98,12.38,0.004,-0.996,0.002,93,190,0.002,443,408,107.2,30418.2]
["2025-02-26T14:13:52.000000000",593.73,607.0,0.0,0.01,12.98,13.38,0.003,-0.997,0.002,124,30,0.002,63,191,37.4,30418.2]
["2025-02-26T14:13:52.000000000",593.73,608.0,0.0,0.01,13.98,14.38,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,30418.2]
["2025-02-26T14:13:52.000000000",593.73,609.0,0.0,0.01,14.98,15.38,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,30418.2]
["2025-02-26T14:13:52.000000000",593.73,610.0,0.0,0.01,15.98,16.38,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,30418.2]
["2025-02-26T14:13:52.000000000",593.73,611.0,0.0,0.01,16.98,17.38,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,30418.2]
["2025-02-26T14:13:52.000000000",593.73,612.0,0.0,0.01,17.98,18.38,0.003,-0.997,0.001,607,16,0.001,19,20,62.6,30418.2]
["2025-02-26T14:13:52.000000000",593.73,613.0,0.0,0.01,18.98,19.38,0.002,-0.997,0.001,777,2,0.001,11,1,78.8,30418.2]
["2025-02-26T14:13:52.000000000",593.73,614.0,0.0,0.01,19.98,20.38,0.002,-0.998,0.001,107,6,0.001,78,0,18.5,30418.2]
["2025-02-26T14:13:52.000000000",593.73,615.0,0.0,0.01,20.98,21.38,0.002,-0.998,0.001,954,0,0.001,15,1,96.9,30418.2]
["2025-02-26T14:13:52.000000000",593.73,616.0,0.0,0.01,21.98,22.38,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,30418.2]
["2025-02-26T14:13:52.000000000",593.73,617.0,0.0,0.01,22.98,23.38,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,30418.2]
["2025-02-26T14:13:52.000000000",593.73,618.0,0.0,0.01,23.98,24.38,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,30418.2]
["2025-02-26T14:14:04.000000000",593.69,569.0,24.5,24.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30628.0]
["2025-02-26T14:14:04.000000000",593.69,570.0,23.5,23.89,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,30628.0]
["2025-02-26T14:14:04.000000000",593.69,571.0,22.5,22.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,30628.0]
["2025-02-26T14:14:04.000000000",593.69,572.0,21.5,21.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30628.0]
["2025-02-26T14:14:04.000000000",593.69,573.0,20.5,20.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30628.0]
["2025-02-26T14:14:04.000000000",593.69,574.0,19.5,19.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,30628.0]
["2025-02-26T14:14:04.000000000",593.69,575.0,18.5,18.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,30628.0]
["2025-02-26T14:14:04.000000000",593.69,576.0,17.5,17.89,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,4,0,0.5,30628.0]
["2025-02-26T14:14:04.000000000",593.69,577.0,16.5,16.89,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,30628.0]
["2025-02-26T14:14:04.000000000",593.69,578.0,15.51,15.89,0.0,0.01,0.997,-0.003,0.002,59,50,0.002,11,3,14.000000000000002,30628.0]
["2025-02-26T14:14:04.000000000",593.69,579.0,14.51,14.89,0.0,0.02,0.995,-0.005,0.003,130,0,0.003,8,1,41.400000000000006,30628.0]
["2025-02-26T14:14:04.000000000",593.69,580.0,13.51,13.9,0.0,0.02,0.994,-0.006,0.003,200,0,0.003,996,2,358.8,30628.0]
["2025-02-26T14:14:04.000000000",593.69,581.0,12.51,12.9,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,30628.0]
["2025-02-26T14:14:04.000000000",593.69,582.0,11.51,11.9,0.0,0.02,0.993,-0.007,0.004,271,20,0.004,53,6,129.6,30628.0]
["2025-02-26T14:14:04.000000000",593.69,583.0,10.55,10.87,0.01,0.02,0.99,-0.01,0.006,61,61,0.006,19,2,48.0,30628.0]
["2025-02-26T14:14:04.000000000",593.69,584.0,9.55,9.88,0.01,0.03,0.987,-0.013,0.008,40,62,0.008,199,48,191.2,30628.0]
["2025-02-26T14:14:04.000000000",593.69,585.0,8.56,8.89,0.02,0.03,0.983,-0.017,0.01,40,82,0.01,580,434,620.0,30628.0]
["2025-02-26T14:14:04.000000000",593.69,586.0,7.57,7.9,0.03,0.04,0.976,-0.024,0.014,31,140,0.014,185,47,302.4,30628.0]
["2025-02-26T14:14:04.000000000",593.69,587.0,6.59,6.91,0.05,0.06,0.964,-0.036,0.021,52,311,0.021,230,116,592.2,30628.0]
["2025-02-26T14:14:04.000000000",593.69,588.0,5.62,5.93,0.07,0.09,0.951,-0.049,0.029,41,530,0.029,108,283,432.1,30628.0]
["2025-02-26T14:14:04.000000000",593.69,589.0,4.66,4.97,0.11,0.13,0.926,-0.074,0.043,20,493,0.043,337,569,1535.1,30628.0]
["2025-02-26T14:14:04.000000000",593.69,590.0,3.74,4.02,0.17,0.19,0.883,-0.117,0.062,69,642,0.062,265,850,2070.8,30628.0]
["2025-02-26T14:14:04.000000000",593.69,591.0,2.85,3.12,0.28,0.3,0.824,-0.176,0.088,60,507,0.088,133,943,1698.4,30628.0]
["2025-02-26T14:14:04.000000000",593.69,592.0,2.05,2.28,0.45,0.48,0.733,-0.267,0.118,24,512,0.118,196,1105,2596.0,30628.0]
["2025-02-26T14:14:04.000000000",593.69,593.0,1.36,1.54,0.74,0.77,0.609,-0.391,0.144,65,500,0.145,71,997,1965.5,30628.0]
["2025-02-26T14:14:04.000000000",593.69,594.0,0.86,0.89,1.1,1.26,0.458,-0.542,0.156,29,794,0.156,203,1428,3619.2,30628.0]
["2025-02-26T14:14:04.000000000",593.69,595.0,0.47,0.49,1.67,1.88,0.305,-0.695,0.141,81,823,0.141,159,2068,3383.9999999999995,30628.0]
["2025-02-26T14:14:04.000000000",593.69,596.0,0.23,0.25,2.4,2.66,0.18,-0.82,0.106,236,1233,0.106,162,1713,4218.8,30628.0]
["2025-02-26T14:14:04.000000000",593.69,597.0,0.1,0.12,3.26,3.55,0.095,-0.905,0.068,117,1340,0.068,236,1448,2400.4,30628.0]
["2025-02-26T14:14:04.000000000",593.69,598.0,0.05,0.06,4.19,4.5,0.051,-0.949,0.04,185,1746,0.04,120,1397,1220.0,30628.0]
["2025-02-26T14:14:04.000000000",593.69,599.0,0.03,0.04,5.17,5.47,0.032,-0.968,0.025,307,1899,0.025,99,1029,1015.0,30628.0]
["2025-02-26T14:14:04.000000000",593.69,600.0,0.01,0.02,6.13,6.49,0.015,-0.985,0.013,366,2289,0.013,76,1098,574.6,30628.0]
["2025-02-26T14:14:04.000000000",593.69,601.0,0.0,0.02,7.12,7.49,0.01,-0.99,0.008,76,2203,0.008,99,835,140.0,30628.0]
["2025-02-26T14:14:04.000000000",593.69,602.0,0.0,0.02,8.12,8.48,0.009,-0.991,0.007,186,1231,0.007,111,520,207.9,30628.0]
["2025-02-26T14:14:04.000000000",593.69,603.0,0.0,0.02,9.11,9.48,0.008,-0.992,0.006,75,954,0.006,111,759,111.6,30628.0]
["2025-02-26T14:14:04.000000000",593.69,604.0,0.0,0.01,10.11,10.48,0.004,-0.996,0.003,60,468,0.003,531,435,177.29999999999998,30628.0]
["2025-02-26T14:14:04.000000000",593.69,605.0,0.0,0.01,11.11,11.48,0.004,-0.996,0.003,194,330,0.003,543,346,221.1,30628.0]
["2025-02-26T14:14:04.000000000",593.69,606.0,0.0,0.01,12.11,12.48,0.004,-0.996,0.002,93,190,0.002,443,408,107.2,30628.0]
["2025-02-26T14:14:04.000000000",593.69,607.0,0.0,0.01,13.11,13.48,0.003,-0.997,0.002,124,30,0.002,63,191,37.4,30628.0]
["2025-02-26T14:14:04.000000000",593.69,608.0,0.0,0.01,14.11,14.48,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,30628.0]
["2025-02-26T14:14:04.000000000",593.69,609.0,0.0,0.01,15.11,15.48,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,30628.0]
["2025-02-26T14:14:04.000000000",593.69,610.0,0.0,0.01,16.11,16.48,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,30628.0]
["2025-02-26T14:14:04.000000000",593.69,611.0,0.0,0.01,17.11,17.48,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,30628.0]
["2025-02-26T14:14:04.000000000",593.69,612.0,0.0,0.01,18.11,18.48,0.003,-0.997,0.001,607,16,0.001,19,20,62.6,30628.0]
["2025-02-26T14:14:04.000000000",593.69,613.0,0.0,0.01,19.11,19.48,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,30628.0]
["2025-02-26T14:14:04.000000000",593.69,614.0,0.0,0.01,20.11,20.48,0.002,-0.998,0.001,107,6,0.001,78,0,18.5,30628.0]
["2025-02-26T14:14:04.000000000",593.69,615.0,0.0,0.01,21.11,21.48,0.002,-0.998,0.001,954,0,0.001,15,1,96.9,30628.0]
["2025-02-26T14:14:04.000000000",593.69,616.0,0.0,0.01,22.11,22.48,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,30628.0]
["2025-02-26T14:14:04.000000000",593.69,617.0,0.0,0.01,23.11,23.48,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,30628.0]
["2025-02-26T14:14:04.000000000",593.69,618.0,0.0,0.01,24.11,24.48,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,30628.0]
["2025-02-26T14:14:15.000000000",593.61,569.0,24.4,24.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30426.099999999995]
["2025-02-26T14:14:15.000000000",593.61,570.0,23.4,23.84,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,30426.099999999995]
["2025-02-26T14:14:15.000000000",593.61,571.0,22.4,22.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,30426.099999999995]
["2025-02-26T14:14:15.000000000",593.61,572.0,21.4,21.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30426.099999999995]
["2025-02-26T14:14:15.000000000",593.61,573.0,20.4,20.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30426.099999999995]
["2025-02-26T14:14:15.000000000",593.61,574.0,19.4,19.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,30426.099999999995]
["2025-02-26T14:14:15.000000000",593.61,575.0,18.4,18.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,30426.099999999995]
["2025-02-26T14:14:15.000000000",593.61,576.0,17.4,17.84,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,4,0,0.5,30426.099999999995]
["2025-02-26T14:14:15.000000000",593.61,577.0,16.4,16.84,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,30426.099999999995]
["2025-02-26T14:14:15.000000000",593.61,578.0,15.4,15.84,0.0,0.01,0.997,-0.003,0.002,59,50,0.002,11,3,14.000000000000002,30426.099999999995]
["2025-02-26T14:14:15.000000000",593.61,579.0,14.4,14.84,0.0,0.02,0.995,-0.005,0.003,130,0,0.003,8,1,41.400000000000006,30426.099999999995]
["2025-02-26T14:14:15.000000000",593.61,580.0,13.4,13.84,0.0,0.02,0.994,-0.006,0.003,200,0,0.003,996,2,358.8,30426.099999999995]
["2025-02-26T14:14:15.000000000",593.61,581.0,12.41,12.84,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,30426.099999999995]
["2025-02-26T14:14:15.000000000",593.61,582.0,11.41,11.85,0.0,0.02,0.993,-0.007,0.004,271,20,0.004,53,6,129.6,30426.099999999995]
["2025-02-26T14:14:15.000000000",593.61,583.0,10.45,10.82,0.01,0.02,0.993,-0.01,0.004,61,61,0.006,19,2,35.8,30426.099999999995]
["2025-02-26T14:14:15.000000000",593.61,584.0,9.45,9.82,0.01,0.03,0.987,-0.013,0.008,40,62,0.008,199,48,191.2,30426.099999999995]
["2025-02-26T14:14:15.000000000",593.61,585.0,8.46,8.83,0.02,0.03,0.98,-0.017,0.011,40,82,0.01,580,434,624.0,30426.099999999995]
["2025-02-26T14:14:15.000000000",593.61,586.0,7.69,7.72,0.03,0.05,0.974,-0.026,0.015,31,140,0.015,185,47,324.0,30426.099999999995]
["2025-02-26T14:14:15.000000000",593.61,587.0,6.49,6.85,0.05,0.06,0.966,-0.037,0.021,52,311,0.021,230,116,592.2,30426.099999999995]
["2025-02-26T14:14:15.000000000",593.61,588.0,5.52,5.87,0.07,0.09,0.949,-0.054,0.03,41,530,0.031,108,283,457.8,30426.099999999995]
["2025-02-26T14:14:15.000000000",593.61,589.0,4.57,4.91,0.11,0.13,0.923,-0.079,0.044,20,493,0.044,337,569,1570.7999999999995,30426.099999999995]
["2025-02-26T14:14:15.000000000",593.61,590.0,3.65,3.97,0.18,0.19,0.878,-0.122,0.064,69,642,0.064,265,850,2137.6,30426.099999999995]
["2025-02-26T14:14:15.000000000",593.61,591.0,2.77,3.07,0.28,0.3,0.816,-0.184,0.09,60,507,0.09,133,943,1736.9999999999998,30426.099999999995]
["2025-02-26T14:14:15.000000000",593.61,592.0,1.98,2.23,0.46,0.49,0.722,-0.278,0.118,24,512,0.118,196,1105,2596.0,30426.099999999995]
["2025-02-26T14:14:15.000000000",593.61,593.0,1.3,1.5,0.75,0.78,0.598,-0.402,0.144,65,500,0.143,71,997,1951.3,30426.099999999995]
["2025-02-26T14:14:15.000000000",593.61,594.0,0.85,0.88,1.12,1.33,0.447,-0.553,0.157,29,794,0.157,203,1434,3642.4,30426.099999999995]
["2025-02-26T14:14:15.000000000",593.61,595.0,0.46,0.48,1.7,1.97,0.295,-0.705,0.139,81,823,0.139,159,2068,3336.0,30426.099999999995]
["2025-02-26T14:14:15.000000000",593.61,596.0,0.22,0.24,2.45,2.77,0.17,-0.83,0.104,236,1233,0.104,162,1713,4139.2,30426.099999999995]
["2025-02-26T14:14:15.000000000",593.61,597.0,0.1,0.12,3.31,3.66,0.091,-0.909,0.066,117,1340,0.066,236,1448,2329.8,30426.099999999995]
["2025-02-26T14:14:15.000000000",593.61,598.0,0.05,0.06,4.25,4.62,0.05,-0.95,0.039,185,1746,0.039,120,1397,1189.5,30426.099999999995]
["2025-02-26T14:14:15.000000000",593.61,599.0,0.02,0.03,5.22,5.6,0.025,-0.975,0.021,307,1901,0.021,99,1029,852.6,30426.099999999995]
["2025-02-26T14:14:15.000000000",593.61,600.0,0.01,0.02,6.18,6.62,0.015,-0.985,0.013,366,2289,0.013,76,1098,574.6,30426.099999999995]
["2025-02-26T14:14:15.000000000",593.61,601.0,0.0,0.02,7.17,7.61,0.01,-0.99,0.008,76,2203,0.008,99,835,140.0,30426.099999999995]
["2025-02-26T14:14:15.000000000",593.61,602.0,0.0,0.02,8.17,8.61,0.009,-0.991,0.007,186,1231,0.007,111,520,207.9,30426.099999999995]
["2025-02-26T14:14:15.000000000",593.61,603.0,0.0,0.02,9.17,9.61,0.008,-0.992,0.006,75,954,0.006,111,759,111.6,30426.099999999995]
["2025-02-26T14:14:15.000000000",593.61,604.0,0.0,0.01,10.17,10.61,0.004,-0.996,0.003,60,468,0.003,531,435,177.29999999999998,30426.099999999995]
["2025-02-26T14:14:15.000000000",593.61,605.0,0.0,0.01,11.17,11.6,0.004,-0.996,0.003,194,330,0.003,543,346,221.1,30426.099999999995]
["2025-02-26T14:14:15.000000000",593.61,606.0,0.0,0.01,12.17,12.6,0.004,-0.996,0.002,93,190,0.002,443,408,107.2,30426.099999999995]
["2025-02-26T14:14:15.000000000",593.61,607.0,0.0,0.01,13.17,13.6,0.003,-0.997,0.002,124,30,0.002,63,191,37.4,30426.099999999995]
["2025-02-26T14:14:15.000000000",593.61,608.0,0.0,0.01,14.16,14.6,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,30426.099999999995]
["2025-02-26T14:14:15.000000000",593.61,609.0,0.0,0.01,15.16,15.6,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,30426.099999999995]
["2025-02-26T14:14:15.000000000",593.61,610.0,0.0,0.01,16.16,16.6,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,30426.099999999995]
["2025-02-26T14:14:15.000000000",593.61,611.0,0.0,0.01,17.16,17.6,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,30426.099999999995]
["2025-02-26T14:14:15.000000000",593.61,612.0,0.0,0.01,18.16,18.6,0.003,-0.997,0.001,607,16,0.001,19,20,62.6,30426.099999999995]
["2025-02-26T14:14:15.000000000",593.61,613.0,0.0,0.01,19.16,19.6,0.002,-0.997,0.001,777,2,0.001,11,1,78.8,30426.099999999995]
["2025-02-26T14:14:15.000000000",593.61,614.0,0.0,0.01,20.16,20.6,0.002,-0.998,0.001,107,6,0.001,78,0,18.5,30426.099999999995]
["2025-02-26T14:14:15.000000000",593.61,615.0,0.0,0.01,21.16,21.6,0.002,-0.998,0.001,954,0,0.001,15,1,96.9,30426.099999999995]
["2025-02-26T14:14:15.000000000",593.61,616.0,0.0,0.01,22.16,22.6,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,30426.099999999995]
["2025-02-26T14:14:15.000000000",593.61,617.0,0.0,0.01,23.16,23.6,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,30426.099999999995]
["2025-02-26T14:14:15.000000000",593.61,618.0,0.0,0.01,24.16,24.6,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,30426.099999999995]
["2025-02-26T14:14:26.000000000",593.61,569.0,24.45,24.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30268.299999999992]
["2025-02-26T14:14:26.000000000",593.61,570.0,23.45,23.79,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,30268.299999999992]
["2025-02-26T14:14:26.000000000",593.61,571.0,22.45,22.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,30268.299999999992]
["2025-02-26T14:14:26.000000000",593.61,572.0,21.45,21.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30268.299999999992]
["2025-02-26T14:14:26.000000000",593.61,573.0,20.45,20.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30268.299999999992]
["2025-02-26T14:14:26.000000000",593.61,574.0,19.45,19.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,30268.299999999992]
["2025-02-26T14:14:26.000000000",593.61,575.0,18.45,18.79,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,582,0,58.2,30268.299999999992]
["2025-02-26T14:14:26.000000000",593.61,576.0,17.45,17.79,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,4,0,0.5,30268.299999999992]
["2025-02-26T14:14:26.000000000",593.61,577.0,16.45,16.79,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,30268.299999999992]
["2025-02-26T14:14:26.000000000",593.61,578.0,15.45,15.79,0.0,0.01,0.997,-0.003,0.002,59,50,0.002,11,3,14.000000000000002,30268.299999999992]
["2025-02-26T14:14:26.000000000",593.61,579.0,14.45,14.79,0.0,0.02,0.995,-0.005,0.003,130,0,0.003,8,1,41.400000000000006,30268.299999999992]
["2025-02-26T14:14:26.000000000",593.61,580.0,13.45,13.79,0.0,0.02,0.994,-0.006,0.003,200,0,0.003,996,2,358.8,30268.299999999992]
["2025-02-26T14:14:26.000000000",593.61,581.0,12.46,12.79,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,30268.299999999992]
["2025-02-26T14:14:26.000000000",593.61,582.0,11.46,11.8,0.0,0.02,0.993,-0.007,0.004,271,20,0.004,53,6,129.6,30268.299999999992]
["2025-02-26T14:14:26.000000000",593.61,583.0,10.49,10.77,0.01,0.02,0.99,-0.01,0.006,61,61,0.006,19,2,48.0,30268.299999999992]
["2025-02-26T14:14:26.000000000",593.61,584.0,9.5,9.78,0.01,0.03,0.987,-0.013,0.008,40,62,0.008,199,48,191.2,30268.299999999992]
["2025-02-26T14:14:26.000000000",593.61,585.0,8.51,8.78,0.02,0.03,0.983,-0.017,0.01,40,82,0.01,580,434,620.0,30268.299999999992]
["2025-02-26T14:14:26.000000000",593.61,586.0,7.52,7.79,0.03,0.05,0.973,-0.026,0.015,31,140,0.015,185,47,324.0,30268.299999999992]
["2025-02-26T14:14:26.000000000",593.61,587.0,6.54,6.81,0.05,0.06,0.963,-0.037,0.022,52,311,0.022,230,116,620.4,30268.299999999992]
["2025-02-26T14:14:26.000000000",593.61,588.0,5.57,5.83,0.07,0.09,0.946,-0.054,0.031,41,530,0.031,108,283,461.9,30268.299999999992]
["2025-02-26T14:14:26.000000000",593.61,589.0,4.61,4.87,0.11,0.13,0.92,-0.08,0.045,20,493,0.045,337,569,1606.4999999999998,30268.299999999992]
["2025-02-26T14:14:26.000000000",593.61,590.0,3.69,3.93,0.19,0.2,0.875,-0.125,0.065,69,642,0.065,265,850,2171.0,30268.299999999992]
["2025-02-26T14:14:26.000000000",593.61,591.0,2.81,3.03,0.29,0.31,0.811,-0.189,0.091,60,507,0.091,133,943,1756.3,30268.299999999992]
["2025-02-26T14:14:26.000000000",593.61,592.0,2.01,2.2,0.47,0.5,0.717,-0.283,0.12,24,513,0.12,196,1105,2640.0,30268.299999999992]
["2025-02-26T14:14:26.000000000",593.61,593.0,1.33,1.48,0.76,0.79,0.59,-0.41,0.145,65,500,0.145,71,997,1972.0,30268.299999999992]
["2025-02-26T14:14:26.000000000",593.61,594.0,0.83,0.86,1.15,1.3,0.44,-0.56,0.154,29,794,0.154,203,1434,3572.8,30268.299999999992]
["2025-02-26T14:14:26.000000000",593.61,595.0,0.45,0.47,1.74,1.94,0.29,-0.71,0.137,81,823,0.137,159,2068,3288.0000000000005,30268.299999999992]
["2025-02-26T14:14:26.000000000",593.61,596.0,0.21,0.23,2.49,2.72,0.168,-0.832,0.101,236,1235,0.101,162,1713,4019.8000000000006,30268.299999999992]
["2025-02-26T14:14:26.000000000",593.61,597.0,0.1,0.11,3.35,3.62,0.093,-0.907,0.065,117,1340,0.065,236,1448,2294.5,30268.299999999992]
["2025-02-26T14:14:26.000000000",593.61,598.0,0.05,0.06,4.3,4.57,0.05,-0.95,0.039,185,1746,0.039,120,1397,1189.5,30268.299999999992]
["2025-02-26T14:14:26.000000000",593.61,599.0,0.02,0.03,5.27,5.55,0.025,-0.975,0.021,307,1901,0.021,99,1029,852.6,30268.299999999992]
["2025-02-26T14:14:26.000000000",593.61,600.0,0.01,0.02,6.23,6.57,0.014,-0.986,0.013,366,2290,0.013,76,1098,574.6,30268.299999999992]
["2025-02-26T14:14:26.000000000",593.61,601.0,0.0,0.02,7.22,7.56,0.009,-0.99,0.008,76,2203,0.008,99,835,140.0,30268.299999999992]
["2025-02-26T14:14:26.000000000",593.61,602.0,0.0,0.02,8.22,8.56,0.009,-0.991,0.007,186,1231,0.007,111,520,207.9,30268.299999999992]
["2025-02-26T14:14:26.000000000",593.61,603.0,0.0,0.02,9.22,9.56,0.008,-0.992,0.006,75,954,0.006,111,759,111.6,30268.299999999992]
["2025-02-26T14:14:26.000000000",593.61,604.0,0.0,0.01,10.22,10.56,0.004,-0.996,0.003,60,468,0.003,531,435,177.29999999999998,30268.299999999992]
["2025-02-26T14:14:26.000000000",593.61,605.0,0.0,0.01,11.22,11.56,0.004,-0.996,0.003,194,330,0.003,543,346,221.1,30268.299999999992]
["2025-02-26T14:14:26.000000000",593.61,606.0,0.0,0.01,12.21,12.56,0.004,-0.996,0.002,93,190,0.002,443,408,107.2,30268.299999999992]
["2025-02-26T14:14:26.000000000",593.61,607.0,0.0,0.01,13.21,13.55,0.003,-0.997,0.002,124,30,0.002,63,191,37.4,30268.299999999992]
["2025-02-26T14:14:26.000000000",593.61,608.0,0.0,0.01,14.21,14.55,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,30268.299999999992]
["2025-02-26T14:14:26.000000000",593.61,609.0,0.0,0.01,15.21,15.55,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,30268.299999999992]
["2025-02-26T14:14:26.000000000",593.61,610.0,0.0,0.01,16.21,16.55,0.003,-0.997,0.001,666,3,0.001,125,109,79.10000000000001,30268.299999999992]
["2025-02-26T14:14:26.000000000",593.61,611.0,0.0,0.01,17.21,17.55,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,30268.299999999992]
["2025-02-26T14:14:26.000000000",593.61,612.0,0.0,0.01,18.21,18.55,0.003,-0.997,0.001,607,16,0.001,19,20,62.6,30268.299999999992]
["2025-02-26T14:14:26.000000000",593.61,613.0,0.0,0.01,19.21,19.55,0.002,-0.997,0.001,777,2,0.001,11,1,78.8,30268.299999999992]
["2025-02-26T14:14:26.000000000",593.61,614.0,0.0,0.01,20.21,20.55,0.002,-0.998,0.001,107,6,0.001,78,0,18.5,30268.299999999992]
["2025-02-26T14:14:26.000000000",593.61,615.0,0.0,0.01,21.21,21.55,0.002,-0.998,0.001,954,0,0.001,15,1,96.9,30268.299999999992]
["2025-02-26T14:14:26.000000000",593.61,616.0,0.0,0.01,22.21,22.55,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,30268.299999999992]
["2025-02-26T14:14:26.000000000",593.61,617.0,0.0,0.01,23.21,23.55,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,30268.299999999992]
["2025-02-26T14:14:26.000000000",593.61,618.0,0.0,0.01,24.21,24.55,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,30268.299999999992]
["2025-02-26T14:14:37.000000000",593.72,569.0,24.57,24.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30268.299999999992]
["2025-02-26T14:14:37.000000000",593.72,570.0,23.57,23.92,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,30268.299999999992]
["2025-02-26T14:14:37.000000000",593.72,571.0,22.57,22.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,30268.299999999992]
["2025-02-26T14:14:37.000000000",593.72,572.0,21.57,21.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30268.299999999992]
["2025-02-26T14:14:37.000000000",593.72,573.0,20.57,20.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30268.299999999992]
["2025-02-26T14:14:37.000000000",593.72,574.0,19.57,19.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,30268.299999999992]
["2025-02-26T14:14:37.000000000",593.72,575.0,18.57,18.92,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,582,0,58.2,30268.299999999992]
["2025-02-26T14:14:37.000000000",593.72,576.0,17.57,17.92,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,4,0,0.5,30268.299999999992]
["2025-02-26T14:14:37.000000000",593.72,577.0,16.57,16.92,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,30268.299999999992]
["2025-02-26T14:14:37.000000000",593.72,578.0,15.57,15.92,0.0,0.01,0.997,-0.003,0.002,59,50,0.002,11,3,14.000000000000002,30268.299999999992]
["2025-02-26T14:14:37.000000000",593.72,579.0,14.57,14.92,0.0,0.02,0.995,-0.005,0.003,130,0,0.003,8,1,41.400000000000006,30268.299999999992]
["2025-02-26T14:14:37.000000000",593.72,580.0,13.58,13.92,0.0,0.02,0.994,-0.006,0.003,200,0,0.003,996,2,358.8,30268.299999999992]
["2025-02-26T14:14:37.000000000",593.72,581.0,12.58,12.92,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,30268.299999999992]
["2025-02-26T14:14:37.000000000",593.72,582.0,11.58,11.92,0.0,0.02,0.993,-0.007,0.004,271,20,0.004,53,6,129.6,30268.299999999992]
["2025-02-26T14:14:37.000000000",593.72,583.0,10.62,10.9,0.01,0.02,0.99,-0.01,0.006,61,61,0.006,19,2,48.0,30268.299999999992]
["2025-02-26T14:14:37.000000000",593.72,584.0,9.62,9.9,0.01,0.02,0.987,-0.013,0.008,40,62,0.008,199,48,191.2,30268.299999999992]
["2025-02-26T14:14:37.000000000",593.72,585.0,8.63,8.91,0.02,0.03,0.983,-0.017,0.01,40,82,0.01,580,434,620.0,30268.299999999992]
["2025-02-26T14:14:37.000000000",593.72,586.0,7.64,7.92,0.03,0.04,0.973,-0.026,0.015,31,140,0.015,185,47,324.0,30268.299999999992]
["2025-02-26T14:14:37.000000000",593.72,587.0,6.66,6.93,0.04,0.06,0.963,-0.037,0.022,52,311,0.022,230,116,620.4,30268.299999999992]
["2025-02-26T14:14:37.000000000",593.72,588.0,5.68,5.95,0.07,0.08,0.946,-0.054,0.031,41,530,0.031,108,283,461.9,30268.299999999992]
["2025-02-26T14:14:37.000000000",593.72,589.0,4.73,4.99,0.1,0.12,0.92,-0.08,0.045,20,493,0.045,337,569,1606.4999999999998,30268.299999999992]
["2025-02-26T14:14:37.000000000",593.72,590.0,3.8,4.04,0.16,0.18,0.875,-0.125,0.065,69,642,0.065,265,851,2171.0,30268.299999999992]
["2025-02-26T14:14:37.000000000",593.72,591.0,2.91,3.13,0.26,0.28,0.811,-0.189,0.091,60,507,0.091,133,943,1756.3,30268.299999999992]
["2025-02-26T14:14:37.000000000",593.72,592.0,2.1,2.29,0.43,0.46,0.717,-0.283,0.12,24,513,0.12,196,1105,2640.0,30268.299999999992]
["2025-02-26T14:14:37.000000000",593.72,593.0,1.4,1.55,0.71,0.73,0.59,-0.41,0.145,65,500,0.145,71,997,1972.0,30268.299999999992]
["2025-02-26T14:14:37.000000000",593.72,594.0,0.88,0.91,1.07,1.23,0.44,-0.56,0.154,29,794,0.154,203,1434,3572.8,30268.299999999992]
["2025-02-26T14:14:37.000000000",593.72,595.0,0.48,0.5,1.64,1.84,0.29,-0.71,0.137,81,823,0.137,159,2068,3288.0000000000005,30268.299999999992]
["2025-02-26T14:14:37.000000000",593.72,596.0,0.23,0.25,2.37,2.62,0.168,-0.832,0.101,236,1235,0.101,162,1713,4019.8000000000006,30268.299999999992]
["2025-02-26T14:14:37.000000000",593.72,597.0,0.1,0.12,3.23,3.5,0.093,-0.907,0.065,117,1340,0.065,236,1448,2294.5,30268.299999999992]
["2025-02-26T14:14:37.000000000",593.72,598.0,0.05,0.06,4.17,4.45,0.05,-0.95,0.039,185,1746,0.039,120,1397,1189.5,30268.299999999992]
["2025-02-26T14:14:37.000000000",593.72,599.0,0.02,0.04,5.14,5.43,0.025,-0.975,0.021,307,1901,0.021,99,1029,852.6,30268.299999999992]
["2025-02-26T14:14:37.000000000",593.72,600.0,0.01,0.02,6.1,6.45,0.014,-0.986,0.013,366,2290,0.013,76,1098,574.6,30268.299999999992]
["2025-02-26T14:14:37.000000000",593.72,601.0,0.0,0.02,7.09,7.44,0.009,-0.99,0.008,76,2203,0.008,99,835,140.0,30268.299999999992]
["2025-02-26T14:14:37.000000000",593.72,602.0,0.0,0.02,8.09,8.44,0.009,-0.991,0.007,186,1231,0.007,111,520,207.9,30268.299999999992]
["2025-02-26T14:14:37.000000000",593.72,603.0,0.0,0.02,9.09,9.44,0.008,-0.992,0.006,75,954,0.006,111,779,111.6,30268.299999999992]
["2025-02-26T14:14:37.000000000",593.72,604.0,0.0,0.01,10.09,10.43,0.004,-0.996,0.003,60,468,0.003,531,465,177.29999999999998,30268.299999999992]
["2025-02-26T14:14:37.000000000",593.72,605.0,0.0,0.01,11.09,11.43,0.004,-0.996,0.003,194,330,0.003,543,356,221.1,30268.299999999992]
["2025-02-26T14:14:37.000000000",593.72,606.0,0.0,0.01,12.09,12.43,0.004,-0.996,0.002,93,190,0.002,443,408,107.2,30268.299999999992]
["2025-02-26T14:14:37.000000000",593.72,607.0,0.0,0.01,13.09,13.43,0.003,-0.997,0.002,124,30,0.002,63,191,37.4,30268.299999999992]
["2025-02-26T14:14:37.000000000",593.72,608.0,0.0,0.01,14.09,14.43,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,30268.299999999992]
["2025-02-26T14:14:37.000000000",593.72,609.0,0.0,0.01,15.08,15.43,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,30268.299999999992]
["2025-02-26T14:14:37.000000000",593.72,610.0,0.0,0.01,16.08,16.43,0.003,-0.997,0.001,666,3,0.001,125,109,79.10000000000001,30268.299999999992]
["2025-02-26T14:14:37.000000000",593.72,611.0,0.0,0.01,17.08,17.43,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,30268.299999999992]
["2025-02-26T14:14:37.000000000",593.72,612.0,0.0,0.01,18.08,18.43,0.003,-0.997,0.001,607,16,0.001,19,20,62.6,30268.299999999992]
["2025-02-26T14:14:37.000000000",593.72,613.0,0.0,0.01,19.08,19.43,0.002,-0.997,0.001,777,2,0.001,11,1,78.8,30268.299999999992]
["2025-02-26T14:14:37.000000000",593.72,614.0,0.0,0.01,20.08,20.43,0.002,-0.998,0.001,107,6,0.001,78,0,18.5,30268.299999999992]
["2025-02-26T14:14:37.000000000",593.72,615.0,0.0,0.01,21.08,21.43,0.002,-0.998,0.001,954,0,0.001,15,1,96.9,30268.299999999992]
["2025-02-26T14:14:37.000000000",593.72,616.0,0.0,0.01,22.08,22.43,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,30268.299999999992]
["2025-02-26T14:14:37.000000000",593.72,617.0,0.0,0.01,23.08,23.43,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,30268.299999999992]
["2025-02-26T14:14:37.000000000",593.72,618.0,0.0,0.01,24.08,24.43,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,30268.299999999992]
["2025-02-26T14:14:49.000000000",593.81,569.0,24.63,29.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30443.6]
["2025-02-26T14:14:49.000000000",593.81,570.0,23.63,29.0,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,30443.6]
["2025-02-26T14:14:49.000000000",593.81,571.0,22.63,28.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,30443.6]
["2025-02-26T14:14:49.000000000",593.81,572.0,21.63,26.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30443.6]
["2025-02-26T14:14:49.000000000",593.81,573.0,20.63,25.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30443.6]
["2025-02-26T14:14:49.000000000",593.81,574.0,19.63,25.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,30443.6]
["2025-02-26T14:14:49.000000000",593.81,575.0,18.63,23.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,30443.6]
["2025-02-26T14:14:49.000000000",593.81,576.0,17.64,23.0,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,4,0,0.5,30443.6]
["2025-02-26T14:14:49.000000000",593.81,577.0,16.64,22.0,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,30443.6]
["2025-02-26T14:14:49.000000000",593.81,578.0,15.64,21.0,0.0,0.01,0.997,-0.003,0.002,59,50,0.002,11,3,14.000000000000002,30443.6]
["2025-02-26T14:14:49.000000000",593.81,579.0,14.64,20.0,0.0,0.02,0.995,-0.005,0.003,130,0,0.003,8,1,41.400000000000006,30443.6]
["2025-02-26T14:14:49.000000000",593.81,580.0,13.64,19.0,0.0,0.02,0.994,-0.006,0.003,200,0,0.003,996,2,358.8,30443.6]
["2025-02-26T14:14:49.000000000",593.81,581.0,12.64,14.92,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,30443.6]
["2025-02-26T14:14:49.000000000",593.81,582.0,11.64,13.93,0.0,0.02,0.993,-0.007,0.004,271,20,0.004,53,6,129.6,30443.6]
["2025-02-26T14:14:49.000000000",593.81,583.0,10.65,12.93,0.0,0.02,0.99,-0.01,0.006,61,61,0.006,19,2,48.0,30443.6]
["2025-02-26T14:14:49.000000000",593.81,584.0,9.68,15.0,0.01,0.03,0.99,-0.01,0.006,40,62,0.006,199,48,143.4,30443.6]
["2025-02-26T14:14:49.000000000",593.81,585.0,8.69,14.0,0.02,0.04,0.983,-0.017,0.01,40,82,0.01,580,434,620.0,30443.6]
["2025-02-26T14:14:49.000000000",593.81,586.0,7.7,12.9,0.02,0.05,0.976,-0.024,0.014,31,140,0.014,185,47,302.4,30443.6]
["2025-02-26T14:14:49.000000000",593.81,587.0,6.72,12.0,0.04,0.06,0.966,-0.034,0.02,52,311,0.02,230,116,564.0,30443.6]
["2025-02-26T14:14:49.000000000",593.81,588.0,5.74,7.98,0.06,0.08,0.949,-0.051,0.03,41,530,0.03,108,283,447.0,30443.6]
["2025-02-26T14:14:49.000000000",593.81,589.0,4.78,6.61,0.1,0.12,0.925,-0.075,0.043,20,493,0.043,337,569,1535.1,30443.6]
["2025-02-26T14:14:49.000000000",593.81,590.0,3.85,10.0,0.15,0.18,0.887,-0.113,0.062,69,642,0.062,265,851,2070.8,30443.6]
["2025-02-26T14:14:49.000000000",593.81,591.0,2.96,5.16,0.24,0.29,0.827,-0.173,0.088,60,507,0.088,133,943,1698.4,30443.6]
["2025-02-26T14:14:49.000000000",593.81,592.0,2.14,4.32,0.4,0.46,0.736,-0.264,0.119,24,513,0.119,196,1105,2618.0,30443.6]
["2025-02-26T14:14:49.000000000",593.81,593.0,1.43,2.99,0.63,0.71,0.611,-0.389,0.15,65,500,0.149,71,997,2032.9,30443.6]
["2025-02-26T14:14:49.000000000",593.81,594.0,0.86,1.25,1.02,1.18,0.458,-0.54,0.151,29,794,0.151,203,1434,3503.2,30443.6]
["2025-02-26T14:14:49.000000000",593.81,595.0,0.49,1.1,0.98,1.79,0.308,-0.693,0.138,81,823,0.139,159,2068,3327.9000000000005,30443.6]
["2025-02-26T14:14:49.000000000",593.81,596.0,0.22,0.28,1.1,2.56,0.179,-0.819,0.106,236,1235,0.106,162,1713,4218.8,30443.6]
["2025-02-26T14:14:49.000000000",593.81,597.0,0.1,0.13,1.21,3.44,0.095,-0.905,0.068,117,1340,0.068,236,1448,2400.4,30443.6]
["2025-02-26T14:14:49.000000000",593.81,598.0,0.05,0.06,2.13,4.39,0.051,-0.949,0.04,185,1746,0.04,120,1397,1220.0,30443.6]
["2025-02-26T14:14:49.000000000",593.81,599.0,0.03,0.04,3.11,5.36,0.028,-0.972,0.024,307,1901,0.024,99,1029,974.4,30443.6]
["2025-02-26T14:14:49.000000000",593.81,600.0,0.01,0.02,1.0,6.38,0.015,-0.985,0.013,366,2290,0.013,76,1098,574.6,30443.6]
["2025-02-26T14:14:49.000000000",593.81,601.0,0.0,0.02,5.09,7.38,0.01,-0.99,0.008,76,2203,0.008,99,835,140.0,30443.6]
["2025-02-26T14:14:49.000000000",593.81,602.0,0.0,0.02,3.0,8.37,0.009,-0.991,0.007,186,1231,0.007,111,520,207.9,30443.6]
["2025-02-26T14:14:49.000000000",593.81,603.0,0.0,0.02,7.09,9.37,0.008,-0.992,0.006,75,954,0.006,111,779,111.6,30443.6]
["2025-02-26T14:14:49.000000000",593.81,604.0,0.0,0.01,8.09,10.37,0.004,-0.996,0.003,60,468,0.003,531,465,177.29999999999998,30443.6]
["2025-02-26T14:14:49.000000000",593.81,605.0,0.0,0.01,6.0,11.37,0.004,-0.996,0.003,194,330,0.003,543,356,221.1,30443.6]
["2025-02-26T14:14:49.000000000",593.81,606.0,0.0,0.01,10.08,12.37,0.004,-0.996,0.002,93,190,0.002,443,408,107.2,30443.6]
["2025-02-26T14:14:49.000000000",593.81,607.0,0.0,0.01,11.08,13.37,0.003,-0.997,0.002,124,30,0.002,63,191,37.4,30443.6]
["2025-02-26T14:14:49.000000000",593.81,608.0,0.0,0.01,12.09,14.37,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,30443.6]
["2025-02-26T14:14:49.000000000",593.81,609.0,0.0,0.01,13.09,15.37,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,30443.6]
["2025-02-26T14:14:49.000000000",593.81,610.0,0.0,0.01,11.0,16.37,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,30443.6]
["2025-02-26T14:14:49.000000000",593.81,611.0,0.0,0.01,15.09,17.37,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,30443.6]
["2025-02-26T14:14:49.000000000",593.81,612.0,0.0,0.01,16.09,18.37,0.003,-0.997,0.001,607,16,0.001,19,20,62.6,30443.6]
["2025-02-26T14:14:49.000000000",593.81,613.0,0.0,0.01,17.09,19.37,0.002,-0.997,0.001,777,2,0.001,11,1,78.8,30443.6]
["2025-02-26T14:14:49.000000000",593.81,614.0,0.0,0.01,18.09,20.37,0.002,-0.998,0.001,107,6,0.001,78,0,18.5,30443.6]
["2025-02-26T14:14:49.000000000",593.81,615.0,0.0,0.01,16.0,21.37,0.002,-0.998,0.001,954,0,0.001,15,1,96.9,30443.6]
["2025-02-26T14:14:49.000000000",593.81,616.0,0.0,0.01,17.14,22.37,0.002,-0.996,0.001,151,6,0.001,16,21,16.7,30443.6]
["2025-02-26T14:14:49.000000000",593.81,617.0,0.0,0.01,18.14,23.37,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,30443.6]
["2025-02-26T14:14:49.000000000",593.81,618.0,0.0,0.01,19.0,24.37,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,30443.6]
["2025-02-26T14:15:00.000000000",593.85,569.0,24.72,28.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30772.7]
["2025-02-26T14:15:00.000000000",593.85,570.0,23.72,27.69,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,30772.7]
["2025-02-26T14:15:00.000000000",593.85,571.0,22.72,26.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,30772.7]
["2025-02-26T14:15:00.000000000",593.85,572.0,21.72,25.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30772.7]
["2025-02-26T14:15:00.000000000",593.85,573.0,20.72,23.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30772.7]
["2025-02-26T14:15:00.000000000",593.85,574.0,19.72,22.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,30772.7]
["2025-02-26T14:15:00.000000000",593.85,575.0,18.72,21.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,30772.7]
["2025-02-26T14:15:00.000000000",593.85,576.0,17.72,20.45,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,4,0,0.5,30772.7]
["2025-02-26T14:15:00.000000000",593.85,577.0,16.72,19.45,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,30772.7]
["2025-02-26T14:15:00.000000000",593.85,578.0,15.72,18.45,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,30772.7]
["2025-02-26T14:15:00.000000000",593.85,579.0,14.72,17.45,0.0,0.01,0.995,-0.005,0.003,130,0,0.003,8,1,41.400000000000006,30772.7]
["2025-02-26T14:15:00.000000000",593.85,580.0,13.72,16.45,0.0,0.02,0.994,-0.006,0.003,200,0,0.003,996,2,358.8,30772.7]
["2025-02-26T14:15:00.000000000",593.85,581.0,12.72,14.95,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,30772.7]
["2025-02-26T14:15:00.000000000",593.85,582.0,11.73,13.98,0.0,0.02,0.994,-0.006,0.004,271,20,0.004,53,6,129.6,30772.7]
["2025-02-26T14:15:00.000000000",593.85,583.0,10.73,12.45,0.01,0.02,0.991,-0.009,0.005,61,61,0.005,19,2,40.0,30772.7]
["2025-02-26T14:15:00.000000000",593.85,584.0,9.77,11.4,0.01,0.02,0.99,-0.01,0.006,40,62,0.006,199,48,143.4,30772.7]
["2025-02-26T14:15:00.000000000",593.85,585.0,8.77,10.4,0.02,0.03,0.983,-0.017,0.01,40,82,0.01,580,434,620.0,30772.7]
["2025-02-26T14:15:00.000000000",593.85,586.0,7.78,9.45,0.02,0.04,0.977,-0.023,0.014,31,140,0.014,185,47,302.4,30772.7]
["2025-02-26T14:15:00.000000000",593.85,587.0,6.8,8.5,0.04,0.05,0.969,-0.031,0.019,52,311,0.019,230,116,535.8000000000001,30772.7]
["2025-02-26T14:15:00.000000000",593.85,588.0,5.82,7.5,0.06,0.07,0.955,-0.045,0.027,41,530,0.027,108,283,402.3,30772.7]
["2025-02-26T14:15:00.000000000",593.85,589.0,4.86,6.55,0.09,0.11,0.931,-0.069,0.04,20,493,0.04,337,569,1428.0,30772.7]
["2025-02-26T14:15:00.000000000",593.85,590.0,3.92,5.55,0.14,0.16,0.895,-0.105,0.059,69,642,0.059,265,851,1970.6,30772.7]
["2025-02-26T14:15:00.000000000",593.85,591.0,3.02,4.65,0.24,0.26,0.838,-0.162,0.084,60,507,0.084,133,943,1621.2,30772.7]
["2025-02-26T14:15:00.000000000",593.85,592.0,2.19,3.75,0.39,0.41,0.751,-0.249,0.115,24,513,0.115,196,1105,2530.0000000000005,30772.7]
["2025-02-26T14:15:00.000000000",593.85,593.0,1.46,2.99,0.65,0.67,0.63,-0.37,0.145,65,500,0.145,71,997,1972.0,30772.7]
["2025-02-26T14:15:00.000000000",593.85,594.0,0.94,0.97,0.95,1.13,0.479,-0.521,0.155,29,795,0.155,203,1441,3596.0,30772.7]
["2025-02-26T14:15:00.000000000",593.85,595.0,0.51,0.54,0.98,1.73,0.324,-0.676,0.145,81,823,0.145,159,2068,3479.9999999999995,30772.7]
["2025-02-26T14:15:00.000000000",593.85,596.0,0.25,0.27,1.1,2.48,0.193,-0.807,0.112,236,1235,0.112,162,1713,4457.6,30772.7]
["2025-02-26T14:15:00.000000000",593.85,597.0,0.11,0.13,2.03,3.36,0.103,-0.897,0.073,117,1340,0.073,236,1448,2576.9,30772.7]
["2025-02-26T14:15:00.000000000",593.85,598.0,0.05,0.06,2.64,4.3,0.055,-0.945,0.043,185,1746,0.043,120,1397,1311.4999999999998,30772.7]
["2025-02-26T14:15:00.000000000",593.85,599.0,0.03,0.04,3.65,5.28,0.032,-0.968,0.026,307,1901,0.026,99,1030,1055.6,30772.7]
["2025-02-26T14:15:00.000000000",593.85,600.0,0.01,0.02,4.65,6.3,0.015,-0.985,0.013,366,2290,0.013,76,1098,574.6,30772.7]
["2025-02-26T14:15:00.000000000",593.85,601.0,0.0,0.02,5.6,7.29,0.01,-0.99,0.009,76,2203,0.009,99,835,157.49999999999997,30772.7]
["2025-02-26T14:15:00.000000000",593.85,602.0,0.0,0.02,6.6,8.29,0.009,-0.991,0.007,186,1231,0.007,111,520,207.9,30772.7]
["2025-02-26T14:15:00.000000000",593.85,603.0,0.0,0.02,7.6,9.29,0.008,-0.992,0.006,75,954,0.006,111,779,111.6,30772.7]
["2025-02-26T14:15:00.000000000",593.85,604.0,0.0,0.01,8.6,10.29,0.004,-0.996,0.003,60,468,0.003,531,465,177.29999999999998,30772.7]
["2025-02-26T14:15:00.000000000",593.85,605.0,0.0,0.01,10.0,11.28,0.004,-0.996,0.003,194,330,0.003,543,356,221.1,30772.7]
["2025-02-26T14:15:00.000000000",593.85,606.0,0.0,0.01,10.7,12.28,0.004,-0.996,0.002,93,190,0.002,443,408,107.2,30772.7]
["2025-02-26T14:15:00.000000000",593.85,607.0,0.0,0.01,11.03,13.28,0.003,-0.997,0.002,124,30,0.002,63,191,37.4,30772.7]
["2025-02-26T14:15:00.000000000",593.85,608.0,0.0,0.01,12.06,14.28,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,30772.7]
["2025-02-26T14:15:00.000000000",593.85,609.0,0.0,0.01,13.06,15.28,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,30772.7]
["2025-02-26T14:15:00.000000000",593.85,610.0,0.0,0.01,13.6,16.28,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,30772.7]
["2025-02-26T14:15:00.000000000",593.85,611.0,0.0,0.01,15.06,17.28,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,30772.7]
["2025-02-26T14:15:00.000000000",593.85,612.0,0.0,0.01,16.06,18.28,0.003,-0.997,0.001,607,16,0.001,19,20,62.6,30772.7]
["2025-02-26T14:15:00.000000000",593.85,613.0,0.0,0.01,17.06,19.28,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,30772.7]
["2025-02-26T14:15:00.000000000",593.85,614.0,0.0,0.01,18.06,20.28,0.002,-0.998,0.001,107,6,0.001,78,0,18.5,30772.7]
["2025-02-26T14:15:00.000000000",593.85,615.0,0.0,0.01,20.0,21.28,0.002,-0.998,0.001,954,0,0.001,15,1,96.9,30772.7]
["2025-02-26T14:15:00.000000000",593.85,616.0,0.0,0.01,20.0,22.28,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,30772.7]
["2025-02-26T14:15:00.000000000",593.85,617.0,0.0,0.01,20.0,23.28,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,30772.7]
["2025-02-26T14:15:00.000000000",593.85,618.0,0.0,0.01,20.15,24.28,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,30772.7]
["2025-02-26T14:15:12.000000000",593.73,569.0,20.8,24.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30733.2]
["2025-02-26T14:15:12.000000000",593.73,570.0,20.0,23.97,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,30733.2]
["2025-02-26T14:15:12.000000000",593.73,571.0,20.0,22.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,30733.2]
["2025-02-26T14:15:12.000000000",593.73,572.0,20.0,21.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30733.2]
["2025-02-26T14:15:12.000000000",593.73,573.0,18.3,20.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30733.2]
["2025-02-26T14:15:12.000000000",593.73,574.0,17.3,19.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,30733.2]
["2025-02-26T14:15:12.000000000",593.73,575.0,16.3,18.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,30733.2]
["2025-02-26T14:15:12.000000000",593.73,576.0,15.3,17.98,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,4,0,0.5,30733.2]
["2025-02-26T14:15:12.000000000",593.73,577.0,14.3,16.98,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,30733.2]
["2025-02-26T14:15:12.000000000",593.73,578.0,13.3,15.98,0.0,0.01,0.997,-0.003,0.002,59,50,0.002,11,3,14.000000000000002,30733.2]
["2025-02-26T14:15:12.000000000",593.73,579.0,12.3,14.98,0.0,0.01,0.997,-0.003,0.002,130,0,0.002,8,1,27.6,30733.2]
["2025-02-26T14:15:12.000000000",593.73,580.0,11.3,13.98,0.0,0.02,0.994,-0.006,0.003,200,0,0.003,996,2,358.8,30733.2]
["2025-02-26T14:15:12.000000000",593.73,581.0,10.56,12.98,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,30733.2]
["2025-02-26T14:15:12.000000000",593.73,582.0,10.0,11.98,0.0,0.02,0.994,-0.006,0.004,271,20,0.004,53,6,129.6,30733.2]
["2025-02-26T14:15:12.000000000",593.73,583.0,10.69,10.72,0.01,0.02,0.99,-0.01,0.005,61,61,0.005,19,2,40.0,30733.2]
["2025-02-26T14:15:12.000000000",593.73,584.0,9.69,9.72,0.01,0.02,0.99,-0.01,0.006,40,62,0.006,199,48,143.4,30733.2]
["2025-02-26T14:15:12.000000000",593.73,585.0,8.7,8.73,0.02,0.03,0.983,-0.017,0.01,40,82,0.01,580,434,620.0,30733.2]
["2025-02-26T14:15:12.000000000",593.73,586.0,7.71,7.74,0.03,0.04,0.976,-0.024,0.014,31,140,0.014,185,47,302.4,30733.2]
["2025-02-26T14:15:12.000000000",593.73,587.0,5.35,6.98,0.04,0.06,0.969,-0.031,0.019,52,311,0.019,230,116,535.8000000000001,30733.2]
["2025-02-26T14:15:12.000000000",593.73,588.0,4.35,6.0,0.06,0.08,0.952,-0.048,0.028,41,530,0.028,108,283,417.2000000000001,30733.2]
["2025-02-26T14:15:12.000000000",593.73,589.0,3.4,5.03,0.1,0.12,0.931,-0.069,0.041,20,493,0.041,337,569,1463.7,30733.2]
["2025-02-26T14:15:12.000000000",593.73,590.0,3.64,4.09,0.16,0.18,0.892,-0.108,0.06,69,642,0.06,265,851,2004.0,30733.2]
["2025-02-26T14:15:12.000000000",593.73,591.0,1.53,3.18,0.27,0.29,0.833,-0.167,0.086,60,507,0.086,133,943,1659.8,30733.2]
["2025-02-26T14:15:12.000000000",593.73,592.0,1.0,2.33,0.44,0.46,0.745,-0.255,0.116,24,513,0.116,196,1105,2552.0,30733.2]
["2025-02-26T14:15:12.000000000",593.73,593.0,0.9,1.57,0.69,0.78,0.623,-0.377,0.146,65,500,0.146,71,999,1985.6,30733.2]
["2025-02-26T14:15:12.000000000",593.73,594.0,0.82,0.89,1.02,1.31,0.47,-0.53,0.159,29,798,0.159,203,1448,3688.8,30733.2]
["2025-02-26T14:15:12.000000000",593.73,595.0,0.45,0.47,1.59,3.2,0.314,-0.686,0.145,81,823,0.145,159,2068,3479.9999999999995,30733.2]
["2025-02-26T14:15:12.000000000",593.73,596.0,0.21,0.23,2.32,3.0,0.183,-0.817,0.11,236,1235,0.11,162,1713,4378.0,30733.2]
["2025-02-26T14:15:12.000000000",593.73,597.0,0.1,0.12,3.18,4.0,0.096,-0.904,0.07,117,1341,0.07,236,1450,2471.0000000000005,30733.2]
["2025-02-26T14:15:12.000000000",593.73,598.0,0.05,0.06,4.11,5.75,0.052,-0.948,0.041,185,1746,0.041,120,1397,1250.5,30733.2]
["2025-02-26T14:15:12.000000000",593.73,599.0,0.02,0.03,5.09,6.8,0.032,-0.968,0.026,307,1911,0.026,99,1030,1055.6,30733.2]
["2025-02-26T14:15:12.000000000",593.73,600.0,0.01,0.02,6.04,7.8,0.015,-0.985,0.013,366,2290,0.013,76,1098,574.6,30733.2]
["2025-02-26T14:15:12.000000000",593.73,601.0,0.0,0.02,7.04,8.75,0.01,-0.99,0.009,76,2203,0.009,99,835,157.49999999999997,30733.2]
["2025-02-26T14:15:12.000000000",593.73,602.0,0.0,0.02,8.03,9.75,0.009,-0.991,0.007,186,1231,0.007,111,520,207.9,30733.2]
["2025-02-26T14:15:12.000000000",593.73,603.0,0.0,0.01,9.03,10.75,0.005,-0.995,0.004,75,954,0.004,111,779,74.4,30733.2]
["2025-02-26T14:15:12.000000000",593.73,604.0,0.0,0.01,10.03,11.75,0.004,-0.996,0.003,60,468,0.003,531,465,177.29999999999998,30733.2]
["2025-02-26T14:15:12.000000000",593.73,605.0,0.0,0.01,11.03,15.0,0.004,-0.996,0.003,194,330,0.003,543,356,221.1,30733.2]
["2025-02-26T14:15:12.000000000",593.73,606.0,0.0,0.01,12.03,14.45,0.004,-0.996,0.002,93,190,0.002,443,408,107.2,30733.2]
["2025-02-26T14:15:12.000000000",593.73,607.0,0.0,0.01,13.03,15.45,0.003,-0.997,0.002,124,30,0.002,63,191,37.4,30733.2]
["2025-02-26T14:15:12.000000000",593.73,608.0,0.0,0.01,14.03,16.45,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,30733.2]
["2025-02-26T14:15:12.000000000",593.73,609.0,0.0,0.01,15.03,17.45,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,30733.2]
["2025-02-26T14:15:12.000000000",593.73,610.0,0.0,0.01,16.03,18.75,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,30733.2]
["2025-02-26T14:15:12.000000000",593.73,611.0,0.0,0.01,17.03,19.45,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,30733.2]
["2025-02-26T14:15:12.000000000",593.73,612.0,0.0,0.01,18.03,20.45,0.003,-0.997,0.001,607,16,0.001,19,20,62.6,30733.2]
["2025-02-26T14:15:12.000000000",593.73,613.0,0.0,0.01,19.03,21.45,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,30733.2]
["2025-02-26T14:15:12.000000000",593.73,614.0,0.0,0.01,20.03,22.45,0.002,-0.998,0.001,107,6,0.001,78,0,18.5,30733.2]
["2025-02-26T14:15:12.000000000",593.73,615.0,0.0,0.01,21.03,26.0,0.002,-0.998,0.001,954,0,0.001,15,1,96.9,30733.2]
["2025-02-26T14:15:12.000000000",593.73,616.0,0.0,0.01,22.03,24.44,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,30733.2]
["2025-02-26T14:15:12.000000000",593.73,617.0,0.0,0.01,23.03,25.44,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,30733.2]
["2025-02-26T14:15:12.000000000",593.73,618.0,0.0,0.01,24.03,26.46,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,30733.2]
["2025-02-26T14:15:23.000000000",593.65,569.0,24.49,24.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30733.2]
["2025-02-26T14:15:23.000000000",593.65,570.0,23.49,23.8,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,30733.2]
["2025-02-26T14:15:23.000000000",593.65,571.0,22.49,22.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,30733.2]
["2025-02-26T14:15:23.000000000",593.65,572.0,21.49,21.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30733.2]
["2025-02-26T14:15:23.000000000",593.65,573.0,20.49,20.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30733.2]
["2025-02-26T14:15:23.000000000",593.65,574.0,19.49,19.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,30733.2]
["2025-02-26T14:15:23.000000000",593.65,575.0,18.49,18.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,30733.2]
["2025-02-26T14:15:23.000000000",593.65,576.0,17.49,17.8,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,4,0,0.5,30733.2]
["2025-02-26T14:15:23.000000000",593.65,577.0,16.49,16.8,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,30733.2]
["2025-02-26T14:15:23.000000000",593.65,578.0,15.49,15.8,0.0,0.01,0.997,-0.003,0.002,59,50,0.002,11,3,14.000000000000002,30733.2]
["2025-02-26T14:15:23.000000000",593.65,579.0,14.5,14.81,0.0,0.01,0.997,-0.003,0.002,130,0,0.002,8,1,27.6,30733.2]
["2025-02-26T14:15:23.000000000",593.65,580.0,13.5,13.81,0.0,0.02,0.994,-0.006,0.003,200,0,0.003,996,2,358.8,30733.2]
["2025-02-26T14:15:23.000000000",593.65,581.0,12.5,12.81,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,30733.2]
["2025-02-26T14:15:23.000000000",593.65,582.0,11.5,11.81,0.0,0.02,0.994,-0.006,0.004,271,20,0.004,53,6,129.6,30733.2]
["2025-02-26T14:15:23.000000000",593.65,583.0,10.54,10.78,0.01,0.02,0.99,-0.01,0.005,61,61,0.005,19,2,40.0,30733.2]
["2025-02-26T14:15:23.000000000",593.65,584.0,9.55,9.78,0.01,0.02,0.99,-0.01,0.006,40,62,0.006,199,48,143.4,30733.2]
["2025-02-26T14:15:23.000000000",593.65,585.0,8.55,8.79,0.02,0.03,0.983,-0.017,0.01,40,82,0.01,580,434,620.0,30733.2]
["2025-02-26T14:15:23.000000000",593.65,586.0,7.56,7.8,0.03,0.04,0.976,-0.024,0.014,31,140,0.014,185,47,302.4,30733.2]
["2025-02-26T14:15:23.000000000",593.65,587.0,6.58,6.81,0.04,0.06,0.969,-0.031,0.019,52,311,0.019,230,116,535.8000000000001,30733.2]
["2025-02-26T14:15:23.000000000",593.65,588.0,5.6,5.83,0.07,0.08,0.952,-0.048,0.028,41,530,0.028,108,283,417.2000000000001,30733.2]
["2025-02-26T14:15:23.000000000",593.65,589.0,4.65,4.87,0.1,0.12,0.931,-0.069,0.041,20,493,0.041,337,569,1463.7,30733.2]
["2025-02-26T14:15:23.000000000",593.65,590.0,3.72,3.92,0.17,0.18,0.892,-0.108,0.06,69,642,0.06,265,851,2004.0,30733.2]
["2025-02-26T14:15:23.000000000",593.65,591.0,2.83,3.02,0.27,0.29,0.833,-0.167,0.086,60,507,0.086,133,943,1659.8,30733.2]
["2025-02-26T14:15:23.000000000",593.65,592.0,2.02,2.19,0.45,0.47,0.745,-0.255,0.116,24,513,0.116,196,1105,2552.0,30733.2]
["2025-02-26T14:15:23.000000000",593.65,593.0,1.38,1.42,0.73,0.76,0.623,-0.377,0.146,65,500,0.146,71,999,1985.6,30733.2]
["2025-02-26T14:15:23.000000000",593.65,594.0,0.82,0.85,1.1,1.25,0.47,-0.53,0.159,29,799,0.159,203,1448,3688.8,30733.2]
["2025-02-26T14:15:23.000000000",593.65,595.0,0.44,0.46,1.69,1.88,0.314,-0.686,0.145,81,823,0.145,159,2068,3479.9999999999995,30733.2]
["2025-02-26T14:15:23.000000000",593.65,596.0,0.21,0.23,2.44,2.67,0.183,-0.817,0.11,236,1235,0.11,162,1713,4378.0,30733.2]
["2025-02-26T14:15:23.000000000",593.65,597.0,0.1,0.11,3.31,3.57,0.096,-0.904,0.07,117,1341,0.07,236,1450,2471.0000000000005,30733.2]
["2025-02-26T14:15:23.000000000",593.65,598.0,0.05,0.06,4.25,4.52,0.052,-0.948,0.041,185,1746,0.041,120,1397,1250.5,30733.2]
["2025-02-26T14:15:23.000000000",593.65,599.0,0.02,0.03,5.23,5.5,0.032,-0.968,0.026,307,1911,0.026,99,1030,1055.6,30733.2]
["2025-02-26T14:15:23.000000000",593.65,600.0,0.01,0.02,6.18,6.52,0.015,-0.985,0.013,366,2290,0.013,76,1098,574.6,30733.2]
["2025-02-26T14:15:23.000000000",593.65,601.0,0.0,0.02,7.18,7.52,0.01,-0.99,0.009,76,2203,0.009,99,835,157.49999999999997,30733.2]
["2025-02-26T14:15:23.000000000",593.65,602.0,0.0,0.02,8.17,8.51,0.009,-0.991,0.007,186,1231,0.007,111,520,207.9,30733.2]
["2025-02-26T14:15:23.000000000",593.65,603.0,0.0,0.01,9.17,9.51,0.005,-0.995,0.004,75,954,0.004,111,779,74.4,30733.2]
["2025-02-26T14:15:23.000000000",593.65,604.0,0.0,0.01,10.16,10.51,0.004,-0.996,0.003,60,468,0.003,531,465,177.29999999999998,30733.2]
["2025-02-26T14:15:23.000000000",593.65,605.0,0.0,0.01,11.16,11.51,0.004,-0.996,0.003,194,330,0.003,543,356,221.1,30733.2]
["2025-02-26T14:15:23.000000000",593.65,606.0,0.0,0.01,12.16,12.51,0.004,-0.996,0.002,93,190,0.002,443,408,107.2,30733.2]
["2025-02-26T14:15:23.000000000",593.65,607.0,0.0,0.01,13.16,13.51,0.003,-0.997,0.002,124,30,0.002,63,191,37.4,30733.2]
["2025-02-26T14:15:23.000000000",593.65,608.0,0.0,0.01,14.16,14.51,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,30733.2]
["2025-02-26T14:15:23.000000000",593.65,609.0,0.0,0.01,15.16,15.51,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,30733.2]
["2025-02-26T14:15:23.000000000",593.65,610.0,0.0,0.01,16.16,16.51,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,30733.2]
["2025-02-26T14:15:23.000000000",593.65,611.0,0.0,0.01,17.16,17.51,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,30733.2]
["2025-02-26T14:15:23.000000000",593.65,612.0,0.0,0.01,18.16,18.51,0.003,-0.997,0.001,607,16,0.001,19,20,62.6,30733.2]
["2025-02-26T14:15:23.000000000",593.65,613.0,0.0,0.01,19.16,19.51,0.003,-0.997,0.001,777,2,0.001,11,1,78.8,30733.2]
["2025-02-26T14:15:23.000000000",593.65,614.0,0.0,0.01,20.16,20.51,0.002,-0.998,0.001,107,6,0.001,78,0,18.5,30733.2]
["2025-02-26T14:15:23.000000000",593.65,615.0,0.0,0.01,21.16,21.51,0.002,-0.998,0.001,954,0,0.001,15,1,96.9,30733.2]
["2025-02-26T14:15:23.000000000",593.65,616.0,0.0,0.01,22.16,22.51,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,30733.2]
["2025-02-26T14:15:23.000000000",593.65,617.0,0.0,0.01,23.16,23.51,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,30733.2]
["2025-02-26T14:15:23.000000000",593.65,618.0,0.0,0.01,24.16,24.51,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,30733.2]
["2025-02-26T14:15:34.000000000",593.68,569.0,24.46,24.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30502.6]
["2025-02-26T14:15:34.000000000",593.68,570.0,23.46,23.9,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,30502.6]
["2025-02-26T14:15:34.000000000",593.68,571.0,22.46,22.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,30502.6]
["2025-02-26T14:15:34.000000000",593.68,572.0,21.46,21.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30502.6]
["2025-02-26T14:15:34.000000000",593.68,573.0,20.46,20.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30502.6]
["2025-02-26T14:15:34.000000000",593.68,574.0,19.46,19.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,30502.6]
["2025-02-26T14:15:34.000000000",593.68,575.0,18.46,18.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,30502.6]
["2025-02-26T14:15:34.000000000",593.68,576.0,17.46,17.91,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,4,0,0.5,30502.6]
["2025-02-26T14:15:34.000000000",593.68,577.0,16.46,16.91,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,30502.6]
["2025-02-26T14:15:34.000000000",593.68,578.0,15.46,15.91,0.0,0.01,0.997,-0.003,0.002,59,50,0.002,11,3,14.000000000000002,30502.6]
["2025-02-26T14:15:34.000000000",593.68,579.0,14.46,14.91,0.0,0.01,0.997,-0.003,0.002,130,0,0.002,8,1,27.6,30502.6]
["2025-02-26T14:15:34.000000000",593.68,580.0,13.46,13.91,0.0,0.02,0.994,-0.006,0.003,200,0,0.003,996,2,358.8,30502.6]
["2025-02-26T14:15:34.000000000",593.68,581.0,12.46,12.91,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,30502.6]
["2025-02-26T14:15:34.000000000",593.68,582.0,11.47,11.91,0.0,0.02,0.993,-0.007,0.004,271,20,0.004,53,6,129.6,30502.6]
["2025-02-26T14:15:34.000000000",593.68,583.0,10.47,10.92,0.01,0.02,0.99,-0.01,0.006,61,61,0.006,19,2,48.0,30502.6]
["2025-02-26T14:15:34.000000000",593.68,584.0,9.51,9.88,0.01,0.02,0.99,-0.01,0.006,40,62,0.006,199,48,143.4,30502.6]
["2025-02-26T14:15:34.000000000",593.68,585.0,8.52,8.89,0.02,0.03,0.983,-0.017,0.01,40,82,0.01,580,435,620.0,30502.6]
["2025-02-26T14:15:34.000000000",593.68,586.0,7.53,7.9,0.03,0.04,0.976,-0.024,0.014,31,140,0.014,185,47,302.4,30502.6]
["2025-02-26T14:15:34.000000000",593.68,587.0,6.55,6.91,0.04,0.06,0.966,-0.034,0.021,52,311,0.021,230,116,592.2,30502.6]
["2025-02-26T14:15:34.000000000",593.68,588.0,5.57,5.93,0.06,0.08,0.949,-0.051,0.03,41,530,0.03,108,283,447.0,30502.6]
["2025-02-26T14:15:34.000000000",593.68,589.0,4.61,4.96,0.1,0.12,0.925,-0.075,0.043,20,493,0.043,337,569,1535.1,30502.6]
["2025-02-26T14:15:34.000000000",593.68,590.0,3.69,4.02,0.16,0.18,0.886,-0.114,0.063,69,642,0.063,265,851,2104.2000000000003,30502.6]
["2025-02-26T14:15:34.000000000",593.68,591.0,2.8,3.11,0.27,0.29,0.822,-0.178,0.09,60,507,0.09,133,943,1736.9999999999998,30502.6]
["2025-02-26T14:15:34.000000000",593.68,592.0,2.0,2.27,0.44,0.46,0.729,-0.271,0.12,24,513,0.12,196,1105,2640.0,30502.6]
["2025-02-26T14:15:34.000000000",593.68,593.0,1.31,1.53,0.72,0.75,0.603,-0.397,0.148,65,500,0.148,71,999,2012.8,30502.6]
["2025-02-26T14:15:34.000000000",593.68,594.0,0.85,0.87,1.07,1.28,0.449,-0.551,0.158,29,800,0.158,203,1449,3665.6,30502.6]
["2025-02-26T14:15:34.000000000",593.68,595.0,0.46,0.48,1.65,1.91,0.295,-0.705,0.141,81,823,0.141,159,2068,3383.9999999999995,30502.6]
["2025-02-26T14:15:34.000000000",593.68,596.0,0.22,0.24,2.39,2.71,0.17,-0.83,0.104,236,1235,0.104,162,1713,4139.2,30502.6]
["2025-02-26T14:15:34.000000000",593.68,597.0,0.1,0.12,3.25,3.6,0.091,-0.909,0.066,117,1341,0.066,236,1450,2329.8,30502.6]
["2025-02-26T14:15:34.000000000",593.68,598.0,0.05,0.06,4.19,4.56,0.05,-0.95,0.04,185,1746,0.04,120,1397,1220.0,30502.6]
["2025-02-26T14:15:34.000000000",593.68,599.0,0.02,0.04,5.16,5.54,0.028,-0.975,0.023,307,1911,0.021,99,1030,914.0,30502.6]
["2025-02-26T14:15:34.000000000",593.68,600.0,0.01,0.02,6.11,6.56,0.015,-0.985,0.013,366,2290,0.013,76,1098,574.6,30502.6]
["2025-02-26T14:15:34.000000000",593.68,601.0,0.0,0.02,7.11,7.55,0.01,-0.99,0.008,76,2203,0.008,99,835,140.0,30502.6]
["2025-02-26T14:15:34.000000000",593.68,602.0,0.0,0.02,8.1,8.55,0.009,-0.991,0.007,186,1231,0.007,111,520,207.9,30502.6]
["2025-02-26T14:15:34.000000000",593.68,603.0,0.0,0.01,9.1,9.55,0.005,-0.995,0.004,75,954,0.004,111,779,74.4,30502.6]
["2025-02-26T14:15:34.000000000",593.68,604.0,0.0,0.01,10.1,10.55,0.004,-0.996,0.003,60,468,0.003,531,465,177.29999999999998,30502.6]
["2025-02-26T14:15:34.000000000",593.68,605.0,0.0,0.01,11.1,11.55,0.004,-0.996,0.003,194,330,0.003,543,356,221.1,30502.6]
["2025-02-26T14:15:34.000000000",593.68,606.0,0.0,0.01,12.1,12.55,0.004,-0.996,0.002,93,190,0.002,443,408,107.2,30502.6]
["2025-02-26T14:15:34.000000000",593.68,607.0,0.0,0.01,13.1,13.54,0.003,-0.997,0.002,124,30,0.002,63,191,37.4,30502.6]
["2025-02-26T14:15:34.000000000",593.68,608.0,0.0,0.01,14.1,14.54,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,30502.6]
["2025-02-26T14:15:34.000000000",593.68,609.0,0.0,0.01,15.1,15.54,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,30502.6]
["2025-02-26T14:15:34.000000000",593.68,610.0,0.0,0.01,16.1,16.54,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,30502.6]
["2025-02-26T14:15:34.000000000",593.68,611.0,0.0,0.01,17.1,17.54,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,30502.6]
["2025-02-26T14:15:34.000000000",593.68,612.0,0.0,0.01,18.1,18.54,0.003,-0.997,0.001,607,16,0.001,19,20,62.6,30502.6]
["2025-02-26T14:15:34.000000000",593.68,613.0,0.0,0.01,19.1,19.54,0.002,-0.997,0.001,777,2,0.001,11,1,78.8,30502.6]
["2025-02-26T14:15:34.000000000",593.68,614.0,0.0,0.01,20.1,20.54,0.002,-0.998,0.001,107,6,0.001,78,0,18.5,30502.6]
["2025-02-26T14:15:34.000000000",593.68,615.0,0.0,0.01,21.1,21.54,0.002,-0.998,0.001,954,0,0.001,15,1,96.9,30502.6]
["2025-02-26T14:15:34.000000000",593.68,616.0,0.0,0.01,22.1,22.54,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,30502.6]
["2025-02-26T14:15:34.000000000",593.68,617.0,0.0,0.01,23.1,23.54,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,30502.6]
["2025-02-26T14:15:34.000000000",593.68,618.0,0.0,0.01,24.1,24.54,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,30502.6]
["2025-02-26T14:15:46.000000000",593.67,569.0,24.51,28.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30468.0]
["2025-02-26T14:15:46.000000000",593.67,570.0,23.51,28.0,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,30468.0]
["2025-02-26T14:15:46.000000000",593.67,571.0,22.51,27.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,30468.0]
["2025-02-26T14:15:46.000000000",593.67,572.0,21.51,26.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30468.0]
["2025-02-26T14:15:46.000000000",593.67,573.0,20.51,23.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30468.0]
["2025-02-26T14:15:46.000000000",593.67,574.0,19.51,22.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,30468.0]
["2025-02-26T14:15:46.000000000",593.67,575.0,18.51,21.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,30468.0]
["2025-02-26T14:15:46.000000000",593.67,576.0,17.51,20.2,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,4,0,0.5,30468.0]
["2025-02-26T14:15:46.000000000",593.67,577.0,16.51,19.2,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,30468.0]
["2025-02-26T14:15:46.000000000",593.67,578.0,15.51,18.2,0.0,0.01,0.997,-0.003,0.002,59,50,0.002,11,3,14.000000000000002,30468.0]
["2025-02-26T14:15:46.000000000",593.67,579.0,14.51,17.2,0.0,0.01,0.997,-0.003,0.002,130,0,0.002,8,1,27.6,30468.0]
["2025-02-26T14:15:46.000000000",593.67,580.0,13.52,16.2,0.0,0.02,0.994,-0.006,0.003,200,0,0.003,996,2,358.8,30468.0]
["2025-02-26T14:15:46.000000000",593.67,581.0,12.52,14.98,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,30468.0]
["2025-02-26T14:15:46.000000000",593.67,582.0,11.52,13.98,0.0,0.02,0.993,-0.007,0.004,271,20,0.004,53,6,129.6,30468.0]
["2025-02-26T14:15:46.000000000",593.67,583.0,10.56,12.25,0.0,0.02,0.99,-0.01,0.006,61,61,0.006,19,2,48.0,30468.0]
["2025-02-26T14:15:46.000000000",593.67,584.0,9.57,11.25,0.01,0.03,0.99,-0.01,0.006,40,62,0.006,199,48,143.4,30468.0]
["2025-02-26T14:15:46.000000000",593.67,585.0,8.57,10.25,0.01,0.03,0.983,-0.017,0.01,40,82,0.01,580,435,620.0,30468.0]
["2025-02-26T14:15:46.000000000",593.67,586.0,7.58,9.25,0.02,0.04,0.976,-0.024,0.014,31,140,0.014,185,47,302.4,30468.0]
["2025-02-26T14:15:46.000000000",593.67,587.0,6.6,8.25,0.04,0.06,0.966,-0.034,0.021,52,311,0.021,230,116,592.2,30468.0]
["2025-02-26T14:15:46.000000000",593.67,588.0,5.63,7.3,0.06,0.08,0.949,-0.051,0.03,41,530,0.03,108,283,447.0,30468.0]
["2025-02-26T14:15:46.000000000",593.67,589.0,4.67,6.3,0.09,0.13,0.925,-0.075,0.043,20,493,0.043,337,569,1535.1,30468.0]
["2025-02-26T14:15:46.000000000",593.67,590.0,3.74,5.35,0.16,0.19,0.886,-0.114,0.063,69,642,0.063,265,851,2104.2000000000003,30468.0]
["2025-02-26T14:15:46.000000000",593.67,591.0,2.85,4.45,0.26,0.28,0.823,-0.177,0.089,60,507,0.089,133,943,1717.7,30468.0]
["2025-02-26T14:15:46.000000000",593.67,592.0,2.05,3.09,0.42,0.47,0.73,-0.27,0.12,24,513,0.12,196,1107,2640.0,30468.0]
["2025-02-26T14:15:46.000000000",593.67,593.0,1.35,3.0,0.68,0.76,0.604,-0.396,0.148,65,500,0.148,71,999,2012.8,30468.0]
["2025-02-26T14:15:46.000000000",593.67,594.0,0.84,0.92,0.92,1.25,0.451,-0.549,0.156,29,800,0.156,203,1449,3619.2,30468.0]
["2025-02-26T14:15:46.000000000",593.67,595.0,0.46,0.5,0.98,1.88,0.298,-0.702,0.14,81,823,0.14,159,2078,3360.0,30468.0]
["2025-02-26T14:15:46.000000000",593.67,596.0,0.21,0.25,1.1,2.66,0.174,-0.826,0.104,236,1235,0.104,162,1713,4139.2,30468.0]
["2025-02-26T14:15:46.000000000",593.67,597.0,0.1,0.12,1.93,3.56,0.094,-0.906,0.067,117,1341,0.067,236,1450,2365.1000000000004,30468.0]
["2025-02-26T14:15:46.000000000",593.67,598.0,0.05,0.06,2.87,4.5,0.051,-0.949,0.04,185,1746,0.04,120,1397,1220.0,30468.0]
["2025-02-26T14:15:46.000000000",593.67,599.0,0.02,0.04,3.85,5.48,0.028,-0.972,0.023,307,1911,0.023,99,1030,933.8,30468.0]
["2025-02-26T14:15:46.000000000",593.67,600.0,0.01,0.02,4.85,6.51,0.015,-0.985,0.013,366,2290,0.013,76,1098,574.6,30468.0]
["2025-02-26T14:15:46.000000000",593.67,601.0,0.0,0.02,5.85,7.5,0.01,-0.99,0.008,76,2203,0.008,99,835,140.0,30468.0]
["2025-02-26T14:15:46.000000000",593.67,602.0,0.0,0.02,6.85,8.5,0.009,-0.991,0.007,186,1231,0.007,111,520,207.9,30468.0]
["2025-02-26T14:15:46.000000000",593.67,603.0,0.0,0.01,7.85,9.49,0.005,-0.995,0.004,75,954,0.004,111,779,74.4,30468.0]
["2025-02-26T14:15:46.000000000",593.67,604.0,0.0,0.01,8.85,10.49,0.004,-0.996,0.003,60,468,0.003,531,465,177.29999999999998,30468.0]
["2025-02-26T14:15:46.000000000",593.67,605.0,0.0,0.01,10.0,11.49,0.004,-0.996,0.003,194,330,0.003,543,376,221.1,30468.0]
["2025-02-26T14:15:46.000000000",593.67,606.0,0.0,0.01,10.8,12.49,0.004,-0.996,0.002,93,190,0.002,443,408,107.2,30468.0]
["2025-02-26T14:15:46.000000000",593.67,607.0,0.0,0.01,11.8,13.49,0.003,-0.997,0.002,124,30,0.002,63,191,37.4,30468.0]
["2025-02-26T14:15:46.000000000",593.67,608.0,0.0,0.01,12.8,14.49,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,30468.0]
["2025-02-26T14:15:46.000000000",593.67,609.0,0.0,0.01,13.8,15.49,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,30468.0]
["2025-02-26T14:15:46.000000000",593.67,610.0,0.0,0.01,13.85,16.49,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,30468.0]
["2025-02-26T14:15:46.000000000",593.67,611.0,0.0,0.01,15.8,17.49,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,30468.0]
["2025-02-26T14:15:46.000000000",593.67,612.0,0.0,0.01,16.8,18.49,0.003,-0.997,0.001,607,16,0.001,19,20,62.6,30468.0]
["2025-02-26T14:15:46.000000000",593.67,613.0,0.0,0.01,17.8,19.49,0.002,-0.997,0.001,777,2,0.001,11,1,78.8,30468.0]
["2025-02-26T14:15:46.000000000",593.67,614.0,0.0,0.01,18.8,20.49,0.002,-0.998,0.001,107,6,0.001,78,0,18.5,30468.0]
["2025-02-26T14:15:46.000000000",593.67,615.0,0.0,0.01,20.0,21.49,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,30468.0]
["2025-02-26T14:15:46.000000000",593.67,616.0,0.0,0.01,20.0,22.49,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,30468.0]
["2025-02-26T14:15:46.000000000",593.67,617.0,0.0,0.01,20.0,23.49,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,30468.0]
["2025-02-26T14:15:46.000000000",593.67,618.0,0.0,0.01,20.35,24.49,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,30468.0]
["2025-02-26T14:15:57.000000000",593.82,569.0,24.72,25.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30605.5]
["2025-02-26T14:15:57.000000000",593.82,570.0,23.72,24.05,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,30605.5]
["2025-02-26T14:15:57.000000000",593.82,571.0,22.72,23.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,30605.5]
["2025-02-26T14:15:57.000000000",593.82,572.0,21.72,22.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30605.5]
["2025-02-26T14:15:57.000000000",593.82,573.0,20.72,21.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30605.5]
["2025-02-26T14:15:57.000000000",593.82,574.0,19.72,20.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,30605.5]
["2025-02-26T14:15:57.000000000",593.82,575.0,18.72,19.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,30605.5]
["2025-02-26T14:15:57.000000000",593.82,576.0,17.72,18.05,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,4,0,0.5,30605.5]
["2025-02-26T14:15:57.000000000",593.82,577.0,16.72,17.05,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,30605.5]
["2025-02-26T14:15:57.000000000",593.82,578.0,15.72,16.05,0.0,0.01,0.997,-0.003,0.002,59,50,0.002,11,3,14.000000000000002,30605.5]
["2025-02-26T14:15:57.000000000",593.82,579.0,14.72,15.05,0.0,0.01,0.997,-0.003,0.002,130,0,0.002,8,1,27.6,30605.5]
["2025-02-26T14:15:57.000000000",593.82,580.0,13.73,14.05,0.0,0.02,0.994,-0.006,0.003,200,0,0.003,996,2,358.8,30605.5]
["2025-02-26T14:15:57.000000000",593.82,581.0,12.73,13.05,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,30605.5]
["2025-02-26T14:15:57.000000000",593.82,582.0,11.73,12.05,0.0,0.02,0.994,-0.006,0.004,271,20,0.004,53,6,129.6,30605.5]
["2025-02-26T14:15:57.000000000",593.82,583.0,10.73,11.06,0.01,0.02,0.99,-0.01,0.005,61,61,0.005,19,2,40.0,30605.5]
["2025-02-26T14:15:57.000000000",593.82,584.0,9.77,10.02,0.01,0.02,0.99,-0.01,0.006,40,62,0.006,199,48,143.4,30605.5]
["2025-02-26T14:15:57.000000000",593.82,585.0,8.78,9.03,0.02,0.03,0.983,-0.017,0.01,40,82,0.01,580,435,620.0,30605.5]
["2025-02-26T14:15:57.000000000",593.82,586.0,7.79,8.04,0.02,0.04,0.979,-0.021,0.013,31,140,0.013,185,47,280.79999999999995,30605.5]
["2025-02-26T14:15:57.000000000",593.82,587.0,6.8,7.05,0.04,0.05,0.969,-0.031,0.019,52,311,0.019,230,116,535.8000000000001,30605.5]
["2025-02-26T14:15:57.000000000",593.82,588.0,5.83,6.07,0.06,0.07,0.954,-0.046,0.028,41,530,0.028,108,283,417.2000000000001,30605.5]
["2025-02-26T14:15:57.000000000",593.82,589.0,4.86,5.1,0.09,0.11,0.931,-0.067,0.041,20,493,0.04,337,569,1430.0,30605.5]
["2025-02-26T14:15:57.000000000",593.82,590.0,3.92,4.15,0.14,0.16,0.897,-0.106,0.059,69,642,0.06,265,852,1997.1,30605.5]
["2025-02-26T14:15:57.000000000",593.82,591.0,3.03,3.23,0.24,0.26,0.84,-0.162,0.085,60,507,0.086,133,943,1653.8,30605.5]
["2025-02-26T14:15:57.000000000",593.82,592.0,2.2,2.38,0.4,0.42,0.75,-0.25,0.116,24,513,0.118,196,1107,2591.2,30605.5]
["2025-02-26T14:15:57.000000000",593.82,593.0,1.47,1.62,0.65,0.68,0.63,-0.374,0.149,65,500,0.15,71,1000,2033.5,30605.5]
["2025-02-26T14:15:57.000000000",593.82,594.0,0.92,0.95,1.0,1.13,0.475,-0.529,0.154,29,801,0.151,203,1449,3511.9,30605.5]
["2025-02-26T14:15:57.000000000",593.82,595.0,0.5,0.53,1.55,1.72,0.322,-0.678,0.143,81,824,0.143,159,2078,3431.999999999999,30605.5]
["2025-02-26T14:15:57.000000000",593.82,596.0,0.25,0.27,2.27,2.48,0.191,-0.809,0.11,236,1235,0.11,162,1713,4378.0,30605.5]
["2025-02-26T14:15:57.000000000",593.82,597.0,0.11,0.13,3.12,3.36,0.1,-0.898,0.071,117,1342,0.072,236,1450,2529.9,30605.5]
["2025-02-26T14:15:57.000000000",593.82,598.0,0.05,0.07,4.05,4.3,0.055,-0.945,0.043,185,1746,0.043,120,1397,1311.4999999999998,30605.5]
["2025-02-26T14:15:57.000000000",593.82,599.0,0.03,0.04,5.02,5.28,0.029,-0.968,0.024,307,1911,0.026,99,1030,994.2,30605.5]
["2025-02-26T14:15:57.000000000",593.82,600.0,0.01,0.02,5.97,6.3,0.015,-0.985,0.013,366,2290,0.013,76,1098,574.6,30605.5]
["2025-02-26T14:15:57.000000000",593.82,601.0,0.0,0.02,6.97,7.29,0.01,-0.987,0.009,76,2203,0.011,99,835,177.29999999999998,30605.5]
["2025-02-26T14:15:57.000000000",593.82,602.0,0.0,0.02,7.96,8.29,0.009,-0.991,0.007,186,1231,0.007,111,520,207.9,30605.5]
["2025-02-26T14:15:57.000000000",593.82,603.0,0.0,0.01,8.96,9.29,0.005,-0.995,0.004,75,954,0.004,111,779,74.4,30605.5]
["2025-02-26T14:15:57.000000000",593.82,604.0,0.0,0.01,9.96,10.28,0.004,-0.996,0.003,60,468,0.003,531,465,177.29999999999998,30605.5]
["2025-02-26T14:15:57.000000000",593.82,605.0,0.0,0.01,10.96,11.28,0.004,-0.996,0.003,194,330,0.003,543,376,221.1,30605.5]
["2025-02-26T14:15:57.000000000",593.82,606.0,0.0,0.01,11.96,12.28,0.004,-0.996,0.002,93,190,0.002,443,408,107.2,30605.5]
["2025-02-26T14:15:57.000000000",593.82,607.0,0.0,0.01,12.96,13.28,0.003,-0.997,0.002,124,30,0.002,63,191,37.4,30605.5]
["2025-02-26T14:15:57.000000000",593.82,608.0,0.0,0.01,13.96,14.28,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,30605.5]
["2025-02-26T14:15:57.000000000",593.82,609.0,0.0,0.01,14.96,15.28,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,30605.5]
["2025-02-26T14:15:57.000000000",593.82,610.0,0.0,0.01,15.96,16.28,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,30605.5]
["2025-02-26T14:15:57.000000000",593.82,611.0,0.0,0.01,16.96,17.28,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,30605.5]
["2025-02-26T14:15:57.000000000",593.82,612.0,0.0,0.01,17.96,18.28,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,30605.5]
["2025-02-26T14:15:57.000000000",593.82,613.0,0.0,0.01,18.96,19.28,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,30605.5]
["2025-02-26T14:15:57.000000000",593.82,614.0,0.0,0.01,19.96,20.28,0.002,-0.998,0.001,107,6,0.001,78,0,18.5,30605.5]
["2025-02-26T14:15:57.000000000",593.82,615.0,0.0,0.01,20.96,21.28,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,30605.5]
["2025-02-26T14:15:57.000000000",593.82,616.0,0.0,0.01,21.96,22.28,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,30605.5]
["2025-02-26T14:15:57.000000000",593.82,617.0,0.0,0.01,22.96,23.28,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,30605.5]
["2025-02-26T14:15:57.000000000",593.82,618.0,0.0,0.01,23.96,24.28,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,30605.5]
["2025-02-26T14:16:09.000000000",593.71,569.0,24.54,24.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30605.5]
["2025-02-26T14:16:09.000000000",593.71,570.0,23.54,23.9,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,30605.5]
["2025-02-26T14:16:09.000000000",593.71,571.0,22.54,22.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,30605.5]
["2025-02-26T14:16:09.000000000",593.71,572.0,21.54,21.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30605.5]
["2025-02-26T14:16:09.000000000",593.71,573.0,20.54,20.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30605.5]
["2025-02-26T14:16:09.000000000",593.71,574.0,19.54,19.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,30605.5]
["2025-02-26T14:16:09.000000000",593.71,575.0,18.54,18.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,30605.5]
["2025-02-26T14:16:09.000000000",593.71,576.0,17.55,17.9,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,4,0,0.5,30605.5]
["2025-02-26T14:16:09.000000000",593.71,577.0,16.55,16.9,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,30605.5]
["2025-02-26T14:16:09.000000000",593.71,578.0,15.55,15.9,0.0,0.01,0.997,-0.003,0.002,59,50,0.002,11,3,14.000000000000002,30605.5]
["2025-02-26T14:16:09.000000000",593.71,579.0,14.55,14.9,0.0,0.01,0.997,-0.003,0.002,130,0,0.002,8,1,27.6,30605.5]
["2025-02-26T14:16:09.000000000",593.71,580.0,13.55,13.9,0.0,0.02,0.994,-0.006,0.003,200,0,0.003,996,2,358.8,30605.5]
["2025-02-26T14:16:09.000000000",593.71,581.0,12.55,12.9,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,30605.5]
["2025-02-26T14:16:09.000000000",593.71,582.0,11.55,11.91,0.0,0.02,0.994,-0.006,0.004,271,20,0.004,53,6,129.6,30605.5]
["2025-02-26T14:16:09.000000000",593.71,583.0,10.56,10.91,0.01,0.02,0.99,-0.01,0.005,61,61,0.005,19,2,40.0,30605.5]
["2025-02-26T14:16:09.000000000",593.71,584.0,9.6,9.88,0.01,0.02,0.99,-0.01,0.006,40,62,0.006,199,48,143.4,30605.5]
["2025-02-26T14:16:09.000000000",593.71,585.0,8.6,8.88,0.02,0.03,0.983,-0.017,0.01,40,82,0.01,580,435,620.0,30605.5]
["2025-02-26T14:16:09.000000000",593.71,586.0,7.61,7.89,0.03,0.04,0.979,-0.021,0.013,31,140,0.013,185,47,280.79999999999995,30605.5]
["2025-02-26T14:16:09.000000000",593.71,587.0,6.63,6.91,0.04,0.05,0.969,-0.031,0.019,52,311,0.019,230,116,535.8000000000001,30605.5]
["2025-02-26T14:16:09.000000000",593.71,588.0,5.66,5.93,0.06,0.08,0.954,-0.046,0.028,41,530,0.028,108,283,417.2000000000001,30605.5]
["2025-02-26T14:16:09.000000000",593.71,589.0,4.7,4.96,0.1,0.11,0.931,-0.067,0.041,20,493,0.04,337,569,1430.0,30605.5]
["2025-02-26T14:16:09.000000000",593.71,590.0,3.77,4.01,0.16,0.17,0.897,-0.106,0.059,69,642,0.06,265,852,1997.1,30605.5]
["2025-02-26T14:16:09.000000000",593.71,591.0,2.88,3.11,0.26,0.28,0.84,-0.162,0.085,60,507,0.086,133,945,1653.8,30605.5]
["2025-02-26T14:16:09.000000000",593.71,592.0,2.07,2.26,0.43,0.45,0.75,-0.25,0.116,24,514,0.118,196,1108,2591.2,30605.5]
["2025-02-26T14:16:09.000000000",593.71,593.0,1.36,1.52,0.7,0.73,0.63,-0.374,0.149,65,500,0.15,71,1000,2033.5,30605.5]
["2025-02-26T14:16:09.000000000",593.71,594.0,0.87,0.89,1.07,1.21,0.475,-0.529,0.154,29,803,0.151,203,1449,3511.9,30605.5]
["2025-02-26T14:16:09.000000000",593.71,595.0,0.47,0.49,1.65,1.83,0.322,-0.678,0.143,81,825,0.143,159,2078,3431.999999999999,30605.5]
["2025-02-26T14:16:09.000000000",593.71,596.0,0.23,0.24,2.39,2.61,0.191,-0.809,0.11,236,1236,0.11,162,1713,4378.0,30605.5]
["2025-02-26T14:16:09.000000000",593.71,597.0,0.1,0.12,3.26,3.5,0.1,-0.898,0.071,117,1342,0.072,236,1450,2529.9,30605.5]
["2025-02-26T14:16:09.000000000",593.71,598.0,0.05,0.06,4.2,4.45,0.055,-0.945,0.043,185,1746,0.043,120,1397,1311.4999999999998,30605.5]
["2025-02-26T14:16:09.000000000",593.71,599.0,0.02,0.04,5.17,5.42,0.029,-0.968,0.024,307,1911,0.026,99,1030,994.2,30605.5]
["2025-02-26T14:16:09.000000000",593.71,600.0,0.01,0.02,6.26,6.29,0.015,-0.985,0.013,366,2290,0.013,76,1098,574.6,30605.5]
["2025-02-26T14:16:09.000000000",593.71,601.0,0.0,0.02,7.11,7.44,0.01,-0.987,0.009,76,2203,0.011,99,835,177.29999999999998,30605.5]
["2025-02-26T14:16:09.000000000",593.71,602.0,0.0,0.02,8.25,8.28,0.009,-0.991,0.007,186,1231,0.007,111,520,207.9,30605.5]
["2025-02-26T14:16:09.000000000",593.71,603.0,0.0,0.01,9.11,9.44,0.005,-0.995,0.004,75,954,0.004,111,779,74.4,30605.5]
["2025-02-26T14:16:09.000000000",593.71,604.0,0.0,0.01,10.11,10.43,0.004,-0.996,0.003,60,468,0.003,531,465,177.29999999999998,30605.5]
["2025-02-26T14:16:09.000000000",593.71,605.0,0.0,0.01,11.11,11.43,0.004,-0.996,0.003,194,330,0.003,543,376,221.1,30605.5]
["2025-02-26T14:16:09.000000000",593.71,606.0,0.0,0.01,12.1,12.43,0.004,-0.996,0.002,93,190,0.002,443,408,107.2,30605.5]
["2025-02-26T14:16:09.000000000",593.71,607.0,0.0,0.01,13.1,13.43,0.003,-0.997,0.002,124,30,0.002,63,191,37.4,30605.5]
["2025-02-26T14:16:09.000000000",593.71,608.0,0.0,0.01,14.1,14.43,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,30605.5]
["2025-02-26T14:16:09.000000000",593.71,609.0,0.0,0.01,15.1,15.43,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,30605.5]
["2025-02-26T14:16:09.000000000",593.71,610.0,0.0,0.01,16.1,16.43,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,30605.5]
["2025-02-26T14:16:09.000000000",593.71,611.0,0.0,0.01,17.1,17.43,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,30605.5]
["2025-02-26T14:16:09.000000000",593.71,612.0,0.0,0.01,18.1,18.43,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,30605.5]
["2025-02-26T14:16:09.000000000",593.71,613.0,0.0,0.01,19.1,19.43,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,30605.5]
["2025-02-26T14:16:09.000000000",593.71,614.0,0.0,0.01,20.1,20.43,0.002,-0.998,0.001,107,6,0.001,78,0,18.5,30605.5]
["2025-02-26T14:16:09.000000000",593.71,615.0,0.0,0.01,21.1,21.43,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,30605.5]
["2025-02-26T14:16:09.000000000",593.71,616.0,0.0,0.01,22.1,22.43,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,30605.5]
["2025-02-26T14:16:09.000000000",593.71,617.0,0.0,0.01,23.1,23.43,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,30605.5]
["2025-02-26T14:16:09.000000000",593.71,618.0,0.0,0.01,24.1,24.43,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,30605.5]
["2025-02-26T14:16:20.000000000",593.49,569.0,24.26,24.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30426.4]
["2025-02-26T14:16:20.000000000",593.49,570.0,23.26,23.65,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,30426.4]
["2025-02-26T14:16:20.000000000",593.49,571.0,22.26,22.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,30426.4]
["2025-02-26T14:16:20.000000000",593.49,572.0,21.26,21.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30426.4]
["2025-02-26T14:16:20.000000000",593.49,573.0,20.26,20.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30426.4]
["2025-02-26T14:16:20.000000000",593.49,574.0,19.26,19.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,30426.4]
["2025-02-26T14:16:20.000000000",593.49,575.0,18.26,18.65,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,582,0,58.2,30426.4]
["2025-02-26T14:16:20.000000000",593.49,576.0,17.26,17.65,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,4,0,0.5,30426.4]
["2025-02-26T14:16:20.000000000",593.49,577.0,16.26,16.65,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,30426.4]
["2025-02-26T14:16:20.000000000",593.49,578.0,15.26,15.65,0.0,0.01,0.997,-0.003,0.002,59,50,0.002,11,3,14.000000000000002,30426.4]
["2025-02-26T14:16:20.000000000",593.49,579.0,14.26,14.65,0.0,0.01,0.997,-0.003,0.002,130,0,0.002,8,1,27.6,30426.4]
["2025-02-26T14:16:20.000000000",593.49,580.0,13.27,13.65,0.0,0.02,0.994,-0.006,0.003,200,0,0.003,996,2,358.8,30426.4]
["2025-02-26T14:16:20.000000000",593.49,581.0,12.27,12.65,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,30426.4]
["2025-02-26T14:16:20.000000000",593.49,582.0,11.27,11.66,0.01,0.02,0.993,-0.007,0.004,271,20,0.004,53,6,129.6,30426.4]
["2025-02-26T14:16:20.000000000",593.49,583.0,10.31,10.62,0.01,0.02,0.99,-0.01,0.006,61,61,0.006,19,2,48.0,30426.4]
["2025-02-26T14:16:20.000000000",593.49,584.0,9.4,9.43,0.01,0.03,0.99,-0.01,0.006,40,62,0.006,199,164,143.4,30426.4]
["2025-02-26T14:16:20.000000000",593.49,585.0,8.32,8.64,0.02,0.04,0.983,-0.017,0.01,40,82,0.01,580,551,620.0,30426.4]
["2025-02-26T14:16:20.000000000",593.49,586.0,7.34,7.65,0.03,0.05,0.976,-0.024,0.014,31,140,0.014,185,47,302.4,30426.4]
["2025-02-26T14:16:20.000000000",593.49,587.0,6.36,6.66,0.05,0.07,0.966,-0.034,0.021,52,311,0.021,230,116,592.2,30426.4]
["2025-02-26T14:16:20.000000000",593.49,588.0,5.39,5.69,0.08,0.1,0.951,-0.049,0.029,41,530,0.029,108,283,432.1,30426.4]
["2025-02-26T14:16:20.000000000",593.49,589.0,4.44,4.72,0.12,0.14,0.925,-0.075,0.043,20,493,0.043,337,569,1535.1,30426.4]
["2025-02-26T14:16:20.000000000",593.49,590.0,3.52,3.79,0.2,0.22,0.886,-0.114,0.063,69,643,0.063,265,852,2104.2000000000003,30426.4]
["2025-02-26T14:16:20.000000000",593.49,591.0,2.65,2.9,0.32,0.35,0.824,-0.176,0.09,60,507,0.09,133,950,1736.9999999999998,30426.4]
["2025-02-26T14:16:20.000000000",593.49,592.0,1.87,2.08,0.53,0.56,0.727,-0.273,0.12,24,514,0.12,196,1108,2640.0,30426.4]
["2025-02-26T14:16:20.000000000",593.49,593.0,1.21,1.37,0.85,0.89,0.601,-0.399,0.147,65,500,0.147,71,1000,1999.2,30426.4]
["2025-02-26T14:16:20.000000000",593.49,594.0,0.73,0.77,1.22,1.4,0.449,-0.551,0.157,29,814,0.156,203,1449,3622.1,30426.4]
["2025-02-26T14:16:20.000000000",593.49,595.0,0.38,0.41,1.83,2.07,0.296,-0.704,0.14,81,829,0.14,159,2078,3360.0,30426.4]
["2025-02-26T14:16:20.000000000",593.49,596.0,0.18,0.2,2.61,2.88,0.17,-0.83,0.104,236,1236,0.104,162,1713,4139.2,30426.4]
["2025-02-26T14:16:20.000000000",593.49,597.0,0.08,0.1,3.49,3.79,0.094,-0.906,0.066,117,1354,0.066,236,1450,2329.8,30426.4]
["2025-02-26T14:16:20.000000000",593.49,598.0,0.05,0.06,4.44,4.75,0.05,-0.95,0.04,185,1746,0.04,120,1397,1220.0,30426.4]
["2025-02-26T14:16:20.000000000",593.49,599.0,0.02,0.03,5.42,5.73,0.028,-0.972,0.023,307,1911,0.023,99,1030,933.8,30426.4]
["2025-02-26T14:16:20.000000000",593.49,600.0,0.01,0.02,6.37,6.76,0.015,-0.985,0.013,366,2290,0.013,76,1098,574.6,30426.4]
["2025-02-26T14:16:20.000000000",593.49,601.0,0.0,0.02,7.6,7.63,0.01,-0.99,0.008,76,2203,0.008,99,835,140.0,30426.4]
["2025-02-26T14:16:20.000000000",593.49,602.0,0.0,0.02,8.36,8.75,0.009,-0.991,0.007,186,1231,0.007,111,520,207.9,30426.4]
["2025-02-26T14:16:20.000000000",593.49,603.0,0.0,0.01,9.36,9.75,0.005,-0.995,0.004,75,954,0.004,111,779,74.4,30426.4]
["2025-02-26T14:16:20.000000000",593.49,604.0,0.0,0.01,10.36,10.75,0.004,-0.996,0.003,60,468,0.003,531,465,177.29999999999998,30426.4]
["2025-02-26T14:16:20.000000000",593.49,605.0,0.0,0.01,11.36,11.74,0.004,-0.996,0.003,194,330,0.003,543,376,221.1,30426.4]
["2025-02-26T14:16:20.000000000",593.49,606.0,0.0,0.01,12.36,12.74,0.004,-0.996,0.002,93,190,0.002,443,408,107.2,30426.4]
["2025-02-26T14:16:20.000000000",593.49,607.0,0.0,0.01,13.36,13.74,0.003,-0.997,0.002,124,30,0.002,63,191,37.4,30426.4]
["2025-02-26T14:16:20.000000000",593.49,608.0,0.0,0.01,14.36,14.74,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,30426.4]
["2025-02-26T14:16:20.000000000",593.49,609.0,0.0,0.01,15.35,15.74,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,30426.4]
["2025-02-26T14:16:20.000000000",593.49,610.0,0.0,0.01,16.35,16.74,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,30426.4]
["2025-02-26T14:16:20.000000000",593.49,611.0,0.0,0.01,17.35,17.74,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,30426.4]
["2025-02-26T14:16:20.000000000",593.49,612.0,0.0,0.01,18.35,18.74,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,30426.4]
["2025-02-26T14:16:20.000000000",593.49,613.0,0.0,0.01,19.35,19.74,0.002,-0.997,0.001,777,2,0.001,11,2,78.8,30426.4]
["2025-02-26T14:16:20.000000000",593.49,614.0,0.0,0.01,20.35,20.74,0.002,-0.998,0.001,107,6,0.001,78,0,18.5,30426.4]
["2025-02-26T14:16:20.000000000",593.49,615.0,0.0,0.01,21.35,21.74,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,30426.4]
["2025-02-26T14:16:20.000000000",593.49,616.0,0.0,0.01,22.35,22.74,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,30426.4]
["2025-02-26T14:16:20.000000000",593.49,617.0,0.0,0.01,23.35,23.74,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,30426.4]
["2025-02-26T14:16:20.000000000",593.49,618.0,0.0,0.01,24.35,24.74,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,30426.4]
["2025-02-26T14:16:31.000000000",593.54,569.0,24.39,24.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30087.000000000004]
["2025-02-26T14:16:31.000000000",593.54,570.0,23.39,23.75,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,30087.000000000004]
["2025-02-26T14:16:31.000000000",593.54,571.0,22.39,22.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,30087.000000000004]
["2025-02-26T14:16:31.000000000",593.54,572.0,21.39,21.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30087.000000000004]
["2025-02-26T14:16:31.000000000",593.54,573.0,20.4,20.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30087.000000000004]
["2025-02-26T14:16:31.000000000",593.54,574.0,19.4,19.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,30087.000000000004]
["2025-02-26T14:16:31.000000000",593.54,575.0,18.4,18.75,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,582,0,58.2,30087.000000000004]
["2025-02-26T14:16:31.000000000",593.54,576.0,17.4,17.75,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,4,0,0.5,30087.000000000004]
["2025-02-26T14:16:31.000000000",593.54,577.0,16.4,16.75,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,30087.000000000004]
["2025-02-26T14:16:31.000000000",593.54,578.0,15.4,15.75,0.0,0.01,0.997,-0.003,0.002,59,50,0.002,11,3,14.000000000000002,30087.000000000004]
["2025-02-26T14:16:31.000000000",593.54,579.0,14.4,14.75,0.0,0.01,0.997,-0.003,0.002,130,0,0.002,8,1,27.6,30087.000000000004]
["2025-02-26T14:16:31.000000000",593.54,580.0,13.4,13.75,0.0,0.02,0.994,-0.006,0.003,200,0,0.003,996,2,358.8,30087.000000000004]
["2025-02-26T14:16:31.000000000",593.54,581.0,12.4,12.76,0.0,0.01,0.996,-0.003,0.002,100,0,0.002,28,0,25.6,30087.000000000004]
["2025-02-26T14:16:31.000000000",593.54,582.0,11.41,11.76,0.0,0.02,0.993,-0.007,0.004,271,20,0.004,53,6,129.6,30087.000000000004]
["2025-02-26T14:16:31.000000000",593.54,583.0,10.44,10.73,0.0,0.02,0.993,-0.007,0.005,61,61,0.005,19,2,40.0,30087.000000000004]
["2025-02-26T14:16:31.000000000",593.54,584.0,9.45,9.73,0.01,0.03,0.987,-0.013,0.008,40,62,0.008,199,164,191.2,30087.000000000004]
["2025-02-26T14:16:31.000000000",593.54,585.0,8.46,8.74,0.02,0.03,0.98,-0.02,0.012,40,82,0.012,580,551,744.0,30087.000000000004]
["2025-02-26T14:16:31.000000000",593.54,586.0,7.47,7.75,0.03,0.04,0.973,-0.027,0.016,31,140,0.016,185,47,345.6,30087.000000000004]
["2025-02-26T14:16:31.000000000",593.54,587.0,6.49,6.76,0.04,0.06,0.96,-0.04,0.023,52,311,0.023,230,116,648.6,30087.000000000004]
["2025-02-26T14:16:31.000000000",593.54,588.0,5.51,5.79,0.07,0.09,0.942,-0.058,0.033,41,530,0.033,108,283,491.7,30087.000000000004]
["2025-02-26T14:16:31.000000000",593.54,589.0,4.56,4.82,0.11,0.13,0.916,-0.084,0.048,20,493,0.048,337,569,1713.6000000000004,30087.000000000004]
["2025-02-26T14:16:31.000000000",593.54,590.0,3.64,3.88,0.18,0.2,0.866,-0.134,0.07,69,643,0.07,265,852,2338.0000000000005,30087.000000000004]
["2025-02-26T14:16:31.000000000",593.54,591.0,2.76,2.99,0.27,0.31,0.801,-0.202,0.097,60,507,0.097,133,950,1872.1,30087.000000000004]
["2025-02-26T14:16:31.000000000",593.54,592.0,1.97,2.16,0.46,0.5,0.695,-0.305,0.126,24,515,0.126,196,1108,2772.0000000000005,30087.000000000004]
["2025-02-26T14:16:31.000000000",593.54,593.0,1.29,1.44,0.75,0.8,0.564,-0.436,0.151,65,500,0.151,71,1000,2053.6000000000004,30087.000000000004]
["2025-02-26T14:16:31.000000000",593.54,594.0,0.77,0.82,1.16,1.32,0.409,-0.591,0.153,29,814,0.153,203,1449,3549.6000000000004,30087.000000000004]
["2025-02-26T14:16:31.000000000",593.54,595.0,0.41,0.45,1.76,1.97,0.262,-0.737,0.131,81,830,0.131,159,2078,3144.0,30087.000000000004]
["2025-02-26T14:16:31.000000000",593.54,596.0,0.19,0.22,2.52,2.76,0.149,-0.851,0.094,236,1236,0.094,162,1713,3741.2,30087.000000000004]
["2025-02-26T14:16:31.000000000",593.54,597.0,0.09,0.11,3.4,3.66,0.079,-0.921,0.058,117,1354,0.058,236,1450,2047.4,30087.000000000004]
["2025-02-26T14:16:31.000000000",593.54,598.0,0.04,0.06,4.34,4.62,0.045,-0.955,0.035,185,1749,0.035,120,1397,1067.5,30087.000000000004]
["2025-02-26T14:16:31.000000000",593.54,599.0,0.02,0.04,5.32,5.6,0.024,-0.976,0.02,307,1911,0.02,99,1030,812.0000000000001,30087.000000000004]
["2025-02-26T14:16:31.000000000",593.54,600.0,0.01,0.02,6.27,6.62,0.014,-0.986,0.012,366,2290,0.012,76,1098,530.4,30087.000000000004]
["2025-02-26T14:16:31.000000000",593.54,601.0,0.0,0.02,7.26,7.62,0.009,-0.991,0.008,76,2203,0.008,99,835,140.0,30087.000000000004]
["2025-02-26T14:16:31.000000000",593.54,602.0,0.0,0.02,8.26,8.61,0.008,-0.992,0.006,186,1231,0.006,111,540,178.2,30087.000000000004]
["2025-02-26T14:16:31.000000000",593.54,603.0,0.0,0.01,9.26,9.61,0.004,-0.996,0.004,75,954,0.004,111,779,74.4,30087.000000000004]
["2025-02-26T14:16:31.000000000",593.54,604.0,0.0,0.01,10.26,10.61,0.004,-0.996,0.003,60,468,0.003,531,465,177.29999999999998,30087.000000000004]
["2025-02-26T14:16:31.000000000",593.54,605.0,0.0,0.01,11.25,11.61,0.004,-0.996,0.003,194,330,0.003,543,376,221.1,30087.000000000004]
["2025-02-26T14:16:31.000000000",593.54,606.0,0.0,0.01,12.25,12.61,0.004,-0.996,0.002,93,190,0.002,443,408,107.2,30087.000000000004]
["2025-02-26T14:16:31.000000000",593.54,607.0,0.0,0.01,13.25,13.61,0.003,-0.997,0.002,124,30,0.002,63,191,37.4,30087.000000000004]
["2025-02-26T14:16:31.000000000",593.54,608.0,0.0,0.01,14.25,14.61,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,30087.000000000004]
["2025-02-26T14:16:31.000000000",593.54,609.0,0.0,0.01,15.25,15.61,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,30087.000000000004]
["2025-02-26T14:16:31.000000000",593.54,610.0,0.0,0.01,16.25,16.61,0.003,-0.997,0.001,666,3,0.001,125,109,79.10000000000001,30087.000000000004]
["2025-02-26T14:16:31.000000000",593.54,611.0,0.0,0.01,17.25,17.61,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,30087.000000000004]
["2025-02-26T14:16:31.000000000",593.54,612.0,0.0,0.01,18.25,18.61,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,30087.000000000004]
["2025-02-26T14:16:31.000000000",593.54,613.0,0.0,0.01,19.25,19.61,0.002,-0.998,0.001,777,2,0.001,11,2,78.8,30087.000000000004]
["2025-02-26T14:16:31.000000000",593.54,614.0,0.0,0.01,20.25,20.61,0.002,-0.998,0.001,107,6,0.001,78,0,18.5,30087.000000000004]
["2025-02-26T14:16:31.000000000",593.54,615.0,0.0,0.01,21.25,21.61,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,30087.000000000004]
["2025-02-26T14:16:31.000000000",593.54,616.0,0.0,0.01,22.25,22.61,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,30087.000000000004]
["2025-02-26T14:16:31.000000000",593.54,617.0,0.0,0.01,23.25,23.61,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,30087.000000000004]
["2025-02-26T14:16:31.000000000",593.54,618.0,0.0,0.01,24.25,24.61,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,30087.000000000004]
["2025-02-26T14:16:42.000000000",593.68,569.0,24.62,28.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30427.2]
["2025-02-26T14:16:42.000000000",593.68,570.0,23.62,28.0,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,30427.2]
["2025-02-26T14:16:42.000000000",593.68,571.0,22.62,27.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,30427.2]
["2025-02-26T14:16:42.000000000",593.68,572.0,21.62,26.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30427.2]
["2025-02-26T14:16:42.000000000",593.68,573.0,20.62,23.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30427.2]
["2025-02-26T14:16:42.000000000",593.68,574.0,19.62,22.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,30427.2]
["2025-02-26T14:16:42.000000000",593.68,575.0,18.62,21.25,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,582,0,58.2,30427.2]
["2025-02-26T14:16:42.000000000",593.68,576.0,17.62,20.25,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,4,0,0.5,30427.2]
["2025-02-26T14:16:42.000000000",593.68,577.0,16.54,19.25,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,30427.2]
["2025-02-26T14:16:42.000000000",593.68,578.0,15.54,18.25,0.0,0.01,0.997,-0.003,0.002,59,50,0.002,11,3,14.000000000000002,30427.2]
["2025-02-26T14:16:42.000000000",593.68,579.0,14.54,17.25,0.0,0.01,0.997,-0.003,0.002,130,0,0.002,8,1,27.6,30427.2]
["2025-02-26T14:16:42.000000000",593.68,580.0,13.63,16.25,0.0,0.02,0.994,-0.006,0.003,200,0,0.003,996,2,358.8,30427.2]
["2025-02-26T14:16:42.000000000",593.68,581.0,12.55,14.98,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,30427.2]
["2025-02-26T14:16:42.000000000",593.68,582.0,11.63,13.98,0.0,0.02,0.993,-0.007,0.004,271,20,0.004,53,6,129.6,30427.2]
["2025-02-26T14:16:42.000000000",593.68,583.0,10.55,12.25,0.0,0.02,0.993,-0.007,0.004,61,61,0.004,19,2,32.0,30427.2]
["2025-02-26T14:16:42.000000000",593.68,584.0,9.59,11.25,0.01,0.02,0.987,-0.013,0.008,40,62,0.008,199,164,191.2,30427.2]
["2025-02-26T14:16:42.000000000",593.68,585.0,8.6,10.3,0.02,0.03,0.98,-0.019,0.011,40,82,0.011,580,551,682.0,30427.2]
["2025-02-26T14:16:42.000000000",593.68,586.0,7.61,9.3,0.02,0.04,0.976,-0.024,0.014,31,140,0.014,185,47,302.4,30427.2]
["2025-02-26T14:16:42.000000000",593.68,587.0,6.62,8.3,0.04,0.05,0.968,-0.034,0.02,52,311,0.021,230,116,587.0,30427.2]
["2025-02-26T14:16:42.000000000",593.68,588.0,5.65,7.35,0.06,0.08,0.951,-0.051,0.029,41,530,0.03,108,283,442.9,30427.2]
["2025-02-26T14:16:42.000000000",593.68,589.0,4.69,6.35,0.09,0.11,0.929,-0.075,0.042,20,493,0.043,337,569,1533.1,30427.2]
["2025-02-26T14:16:42.000000000",593.68,590.0,3.76,5.4,0.15,0.17,0.884,-0.112,0.063,69,643,0.063,265,853,2104.2000000000003,30427.2]
["2025-02-26T14:16:42.000000000",593.68,591.0,2.94,4.5,0.25,0.27,0.824,-0.175,0.09,60,507,0.09,133,950,1736.9999999999998,30427.2]
["2025-02-26T14:16:42.000000000",593.68,592.0,2.06,3.65,0.4,0.43,0.732,-0.269,0.122,24,515,0.121,196,1108,2664.4,30427.2]
["2025-02-26T14:16:42.000000000",593.68,593.0,1.36,3.0,0.66,0.71,0.604,-0.397,0.151,65,500,0.149,71,1001,2039.4,30427.2]
["2025-02-26T14:16:42.000000000",593.68,594.0,0.86,0.91,0.94,1.23,0.45,-0.55,0.153,29,814,0.154,203,1449,3569.9,30427.2]
["2025-02-26T14:16:42.000000000",593.68,595.0,0.46,0.51,0.98,1.85,0.3,-0.701,0.138,81,833,0.138,159,2078,3312.0000000000005,30427.2]
["2025-02-26T14:16:42.000000000",593.68,596.0,0.21,0.25,1.1,2.64,0.172,-0.828,0.104,236,1236,0.104,162,1713,4139.2,30427.2]
["2025-02-26T14:16:42.000000000",593.68,597.0,0.1,0.13,1.88,3.53,0.094,-0.906,0.066,117,1429,0.066,236,1450,2329.8,30427.2]
["2025-02-26T14:16:42.000000000",593.68,598.0,0.04,0.06,2.82,4.47,0.047,-0.953,0.038,185,1824,0.038,120,1397,1159.0,30427.2]
["2025-02-26T14:16:42.000000000",593.68,599.0,0.02,0.04,3.8,5.45,0.028,-0.972,0.023,307,1911,0.023,99,1030,933.8,30427.2]
["2025-02-26T14:16:42.000000000",593.68,600.0,0.01,0.02,4.8,6.47,0.015,-0.985,0.013,366,2290,0.013,76,1098,574.6,30427.2]
["2025-02-26T14:16:42.000000000",593.68,601.0,0.0,0.02,5.8,7.46,0.01,-0.99,0.008,76,2203,0.008,99,835,140.0,30427.2]
["2025-02-26T14:16:42.000000000",593.68,602.0,0.0,0.02,6.8,8.46,0.009,-0.991,0.007,186,1231,0.007,111,540,207.9,30427.2]
["2025-02-26T14:16:42.000000000",593.68,603.0,0.0,0.01,7.8,9.46,0.005,-0.995,0.004,75,954,0.004,111,779,74.4,30427.2]
["2025-02-26T14:16:42.000000000",593.68,604.0,0.0,0.01,8.8,10.46,0.004,-0.996,0.003,60,468,0.003,531,465,177.29999999999998,30427.2]
["2025-02-26T14:16:42.000000000",593.68,605.0,0.0,0.01,10.0,11.46,0.004,-0.996,0.003,194,330,0.003,543,376,221.1,30427.2]
["2025-02-26T14:16:42.000000000",593.68,606.0,0.0,0.01,10.03,12.46,0.004,-0.996,0.002,93,190,0.002,443,408,107.2,30427.2]
["2025-02-26T14:16:42.000000000",593.68,607.0,0.0,0.01,11.03,13.46,0.003,-0.997,0.002,124,30,0.002,63,191,37.4,30427.2]
["2025-02-26T14:16:42.000000000",593.68,608.0,0.0,0.01,12.03,14.45,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,30427.2]
["2025-02-26T14:16:42.000000000",593.68,609.0,0.0,0.01,13.03,15.45,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,30427.2]
["2025-02-26T14:16:42.000000000",593.68,610.0,0.0,0.01,13.8,16.45,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,30427.2]
["2025-02-26T14:16:42.000000000",593.68,611.0,0.0,0.01,15.03,17.45,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,30427.2]
["2025-02-26T14:16:42.000000000",593.68,612.0,0.0,0.01,16.03,18.45,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,30427.2]
["2025-02-26T14:16:42.000000000",593.68,613.0,0.0,0.01,17.03,19.45,0.002,-0.997,0.001,777,2,0.001,11,2,78.8,30427.2]
["2025-02-26T14:16:42.000000000",593.68,614.0,0.0,0.01,18.03,20.45,0.002,-0.998,0.001,107,6,0.001,78,0,18.5,30427.2]
["2025-02-26T14:16:42.000000000",593.68,615.0,0.0,0.01,20.0,21.45,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,30427.2]
["2025-02-26T14:16:42.000000000",593.68,616.0,0.0,0.01,20.0,22.45,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,30427.2]
["2025-02-26T14:16:42.000000000",593.68,617.0,0.0,0.01,20.0,23.45,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,30427.2]
["2025-02-26T14:16:42.000000000",593.68,618.0,0.0,0.01,20.3,24.45,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,30427.2]
["2025-02-26T14:16:53.000000000",593.88,569.0,24.75,25.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30427.2]
["2025-02-26T14:16:53.000000000",593.88,570.0,23.75,24.12,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,30427.2]
["2025-02-26T14:16:53.000000000",593.88,571.0,22.75,23.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,30427.2]
["2025-02-26T14:16:53.000000000",593.88,572.0,21.75,22.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30427.2]
["2025-02-26T14:16:53.000000000",593.88,573.0,20.75,21.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30427.2]
["2025-02-26T14:16:53.000000000",593.88,574.0,19.75,20.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,30427.2]
["2025-02-26T14:16:53.000000000",593.88,575.0,18.75,19.12,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,582,0,58.2,30427.2]
["2025-02-26T14:16:53.000000000",593.88,576.0,17.75,18.12,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,4,0,0.5,30427.2]
["2025-02-26T14:16:53.000000000",593.88,577.0,16.75,17.12,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,30427.2]
["2025-02-26T14:16:53.000000000",593.88,578.0,15.75,16.13,0.0,0.01,0.997,-0.003,0.002,59,50,0.002,11,3,14.000000000000002,30427.2]
["2025-02-26T14:16:53.000000000",593.88,579.0,14.75,15.13,0.0,0.01,0.997,-0.003,0.002,130,0,0.002,8,1,27.6,30427.2]
["2025-02-26T14:16:53.000000000",593.88,580.0,13.75,14.13,0.0,0.02,0.994,-0.006,0.003,200,0,0.003,996,2,358.8,30427.2]
["2025-02-26T14:16:53.000000000",593.88,581.0,12.75,13.13,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,30427.2]
["2025-02-26T14:16:53.000000000",593.88,582.0,11.76,12.13,0.0,0.02,0.993,-0.007,0.004,271,20,0.004,53,6,129.6,30427.2]
["2025-02-26T14:16:53.000000000",593.88,583.0,10.92,10.95,0.0,0.02,0.993,-0.007,0.004,61,61,0.004,19,2,32.0,30427.2]
["2025-02-26T14:16:53.000000000",593.88,584.0,9.92,9.95,0.01,0.02,0.987,-0.013,0.008,40,62,0.008,199,164,191.2,30427.2]
["2025-02-26T14:16:53.000000000",593.88,585.0,8.93,8.96,0.01,0.03,0.98,-0.019,0.011,40,82,0.011,580,551,682.0,30427.2]
["2025-02-26T14:16:53.000000000",593.88,586.0,7.81,8.12,0.02,0.04,0.976,-0.024,0.014,31,140,0.014,185,47,302.4,30427.2]
["2025-02-26T14:16:53.000000000",593.88,587.0,6.95,6.98,0.03,0.05,0.968,-0.034,0.02,52,311,0.021,230,116,587.0,30427.2]
["2025-02-26T14:16:53.000000000",593.88,588.0,5.85,6.15,0.05,0.07,0.951,-0.051,0.029,41,530,0.03,108,283,442.9,30427.2]
["2025-02-26T14:16:53.000000000",593.88,589.0,4.88,5.18,0.08,0.1,0.929,-0.075,0.042,20,493,0.043,337,569,1533.1,30427.2]
["2025-02-26T14:16:53.000000000",593.88,590.0,3.95,4.22,0.13,0.16,0.884,-0.112,0.063,69,643,0.063,265,853,2104.2000000000003,30427.2]
["2025-02-26T14:16:53.000000000",593.88,591.0,3.05,3.3,0.22,0.25,0.824,-0.175,0.09,60,507,0.09,133,950,1736.9999999999998,30427.2]
["2025-02-26T14:16:53.000000000",593.88,592.0,2.21,2.44,0.37,0.41,0.732,-0.269,0.122,24,515,0.121,196,1109,2664.4,30427.2]
["2025-02-26T14:16:53.000000000",593.88,593.0,1.49,1.67,0.62,0.66,0.604,-0.397,0.151,65,501,0.149,71,1001,2039.4,30427.2]
["2025-02-26T14:16:53.000000000",593.88,594.0,0.92,0.97,0.95,1.11,0.45,-0.55,0.153,29,814,0.154,203,1449,3569.9,30427.2]
["2025-02-26T14:16:53.000000000",593.88,595.0,0.5,0.54,1.49,1.7,0.3,-0.701,0.138,81,833,0.138,159,2078,3312.0000000000005,30427.2]
["2025-02-26T14:16:53.000000000",593.88,596.0,0.24,0.27,2.2,2.46,0.172,-0.828,0.104,236,1236,0.104,162,1719,4139.2,30427.2]
["2025-02-26T14:16:53.000000000",593.88,597.0,0.11,0.13,3.05,3.33,0.094,-0.906,0.066,117,1429,0.066,236,1450,2329.8,30427.2]
["2025-02-26T14:16:53.000000000",593.88,598.0,0.05,0.07,3.98,4.28,0.047,-0.953,0.038,185,1824,0.038,120,1397,1159.0,30427.2]
["2025-02-26T14:16:53.000000000",593.88,599.0,0.02,0.04,4.94,5.25,0.028,-0.972,0.023,307,1911,0.023,99,1030,933.8,30427.2]
["2025-02-26T14:16:53.000000000",593.88,600.0,0.01,0.02,6.08,6.11,0.015,-0.985,0.013,366,2290,0.013,76,1098,574.6,30427.2]
["2025-02-26T14:16:53.000000000",593.88,601.0,0.0,0.02,6.89,7.26,0.01,-0.99,0.008,76,2203,0.008,99,835,140.0,30427.2]
["2025-02-26T14:16:53.000000000",593.88,602.0,0.0,0.02,8.07,8.1,0.009,-0.991,0.007,186,1231,0.007,111,540,207.9,30427.2]
["2025-02-26T14:16:53.000000000",593.88,603.0,0.0,0.01,9.07,9.1,0.005,-0.995,0.004,75,954,0.004,111,779,74.4,30427.2]
["2025-02-26T14:16:53.000000000",593.88,604.0,0.0,0.01,9.88,10.26,0.004,-0.996,0.003,60,468,0.003,531,465,177.29999999999998,30427.2]
["2025-02-26T14:16:53.000000000",593.88,605.0,0.0,0.01,10.88,11.26,0.004,-0.996,0.003,194,330,0.003,543,376,221.1,30427.2]
["2025-02-26T14:16:53.000000000",593.88,606.0,0.0,0.01,11.88,12.25,0.004,-0.996,0.002,93,190,0.002,443,408,107.2,30427.2]
["2025-02-26T14:16:53.000000000",593.88,607.0,0.0,0.01,12.88,13.25,0.003,-0.997,0.002,124,30,0.002,63,197,37.4,30427.2]
["2025-02-26T14:16:53.000000000",593.88,608.0,0.0,0.01,13.88,14.25,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,30427.2]
["2025-02-26T14:16:53.000000000",593.88,609.0,0.0,0.01,14.88,15.25,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,30427.2]
["2025-02-26T14:16:53.000000000",593.88,610.0,0.0,0.01,15.88,16.25,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,30427.2]
["2025-02-26T14:16:53.000000000",593.88,611.0,0.0,0.01,16.88,17.25,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,30427.2]
["2025-02-26T14:16:53.000000000",593.88,612.0,0.0,0.01,17.88,18.25,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,30427.2]
["2025-02-26T14:16:53.000000000",593.88,613.0,0.0,0.01,18.88,19.25,0.002,-0.997,0.001,777,2,0.001,11,2,78.8,30427.2]
["2025-02-26T14:16:53.000000000",593.88,614.0,0.0,0.01,19.88,20.25,0.002,-0.998,0.001,107,6,0.001,78,0,18.5,30427.2]
["2025-02-26T14:16:53.000000000",593.88,615.0,0.0,0.01,20.88,21.25,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,30427.2]
["2025-02-26T14:16:53.000000000",593.88,616.0,0.0,0.01,21.88,22.25,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,30427.2]
["2025-02-26T14:16:53.000000000",593.88,617.0,0.0,0.01,22.88,23.25,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,30427.2]
["2025-02-26T14:16:53.000000000",593.88,618.0,0.0,0.01,23.88,24.25,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,30427.2]
["2025-02-26T14:17:04.000000000",593.94,569.0,24.7,25.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30703.700000000004]
["2025-02-26T14:17:04.000000000",593.94,570.0,23.7,24.22,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,30703.700000000004]
["2025-02-26T14:17:04.000000000",593.94,571.0,22.7,23.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,30703.700000000004]
["2025-02-26T14:17:04.000000000",593.94,572.0,21.7,22.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30703.700000000004]
["2025-02-26T14:17:04.000000000",593.94,573.0,20.7,21.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30703.700000000004]
["2025-02-26T14:17:04.000000000",593.94,574.0,19.7,20.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,30703.700000000004]
["2025-02-26T14:17:04.000000000",593.94,575.0,18.7,19.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,30703.700000000004]
["2025-02-26T14:17:04.000000000",593.94,576.0,17.7,18.22,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,4,0,0.5,30703.700000000004]
["2025-02-26T14:17:04.000000000",593.94,577.0,16.7,17.22,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,30703.700000000004]
["2025-02-26T14:17:04.000000000",593.94,578.0,15.7,16.22,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,30703.700000000004]
["2025-02-26T14:17:04.000000000",593.94,579.0,14.7,15.22,0.0,0.01,0.997,-0.003,0.002,130,0,0.002,8,1,27.6,30703.700000000004]
["2025-02-26T14:17:04.000000000",593.94,580.0,13.71,14.22,0.0,0.02,0.994,-0.006,0.003,200,0,0.003,996,2,358.8,30703.700000000004]
["2025-02-26T14:17:04.000000000",593.94,581.0,12.71,13.22,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,30703.700000000004]
["2025-02-26T14:17:04.000000000",593.94,582.0,11.71,12.22,0.0,0.02,0.994,-0.006,0.004,271,20,0.004,53,6,129.6,30703.700000000004]
["2025-02-26T14:17:04.000000000",593.94,583.0,10.71,11.23,0.0,0.02,0.993,-0.007,0.004,61,61,0.004,19,2,32.0,30703.700000000004]
["2025-02-26T14:17:04.000000000",593.94,584.0,9.75,10.2,0.01,0.02,0.99,-0.01,0.006,40,62,0.006,199,164,143.4,30703.700000000004]
["2025-02-26T14:17:04.000000000",593.94,585.0,8.75,9.2,0.01,0.03,0.986,-0.014,0.009,40,82,0.009,580,551,558.0,30703.700000000004]
["2025-02-26T14:17:04.000000000",593.94,586.0,8.08,8.11,0.02,0.03,0.979,-0.021,0.013,31,140,0.013,185,47,280.79999999999995,30703.700000000004]
["2025-02-26T14:17:04.000000000",593.94,587.0,6.78,7.22,0.03,0.05,0.969,-0.031,0.019,52,311,0.019,230,116,535.8000000000001,30703.700000000004]
["2025-02-26T14:17:04.000000000",593.94,588.0,5.8,6.24,0.05,0.06,0.955,-0.045,0.027,41,530,0.027,108,283,402.3,30703.700000000004]
["2025-02-26T14:17:04.000000000",593.94,589.0,4.84,5.26,0.08,0.09,0.934,-0.066,0.039,20,493,0.04,337,569,1426.0,30703.700000000004]
["2025-02-26T14:17:04.000000000",593.94,590.0,3.9,4.31,0.13,0.14,0.897,-0.103,0.058,69,644,0.058,265,853,1937.2,30703.700000000004]
["2025-02-26T14:17:04.000000000",593.94,591.0,3.0,3.39,0.21,0.23,0.842,-0.158,0.084,60,507,0.084,133,954,1621.2,30703.700000000004]
["2025-02-26T14:17:04.000000000",593.94,592.0,2.18,2.52,0.35,0.37,0.757,-0.243,0.116,24,515,0.116,196,1111,2552.0,30703.700000000004]
["2025-02-26T14:17:04.000000000",593.94,593.0,1.45,1.73,0.58,0.64,0.634,-0.366,0.147,65,501,0.147,71,1001,1999.2,30703.700000000004]
["2025-02-26T14:17:04.000000000",593.94,594.0,0.99,1.08,0.91,1.08,0.481,-0.519,0.156,29,814,0.156,203,1449,3619.2,30703.700000000004]
["2025-02-26T14:17:04.000000000",593.94,595.0,0.56,0.59,1.43,1.74,0.326,-0.674,0.145,81,833,0.145,159,2078,3479.9999999999995,30703.700000000004]
["2025-02-26T14:17:04.000000000",593.94,596.0,0.28,0.3,2.12,2.5,0.193,-0.807,0.112,236,1236,0.112,162,1719,4457.6,30703.700000000004]
["2025-02-26T14:17:04.000000000",593.94,597.0,0.13,0.15,2.96,3.38,0.105,-0.895,0.073,117,1430,0.073,236,1450,2576.9,30703.700000000004]
["2025-02-26T14:17:04.000000000",593.94,598.0,0.06,0.07,3.88,4.32,0.055,-0.945,0.043,185,1824,0.043,120,1397,1311.4999999999998,30703.700000000004]
["2025-02-26T14:17:04.000000000",593.94,599.0,0.03,0.04,4.85,5.3,0.032,-0.968,0.026,307,1912,0.026,99,1030,1055.6,30703.700000000004]
["2025-02-26T14:17:04.000000000",593.94,600.0,0.01,0.02,5.8,6.32,0.015,-0.985,0.014,366,2290,0.013,76,1098,611.2,30703.700000000004]
["2025-02-26T14:17:04.000000000",593.94,601.0,0.01,0.02,6.8,7.31,0.01,-0.99,0.009,76,2203,0.009,99,835,157.49999999999997,30703.700000000004]
["2025-02-26T14:17:04.000000000",593.94,602.0,0.0,0.02,7.79,8.31,0.009,-0.991,0.007,186,1231,0.007,111,540,207.9,30703.700000000004]
["2025-02-26T14:17:04.000000000",593.94,603.0,0.0,0.01,8.79,9.31,0.005,-0.995,0.004,75,954,0.004,111,779,74.4,30703.700000000004]
["2025-02-26T14:17:04.000000000",593.94,604.0,0.0,0.01,9.79,10.3,0.004,-0.996,0.003,60,468,0.003,531,465,177.29999999999998,30703.700000000004]
["2025-02-26T14:17:04.000000000",593.94,605.0,0.0,0.01,10.79,11.3,0.004,-0.996,0.003,194,330,0.003,543,376,221.1,30703.700000000004]
["2025-02-26T14:17:04.000000000",593.94,606.0,0.0,0.01,11.79,12.3,0.004,-0.996,0.002,93,190,0.002,443,408,107.2,30703.700000000004]
["2025-02-26T14:17:04.000000000",593.94,607.0,0.0,0.01,12.79,13.3,0.003,-0.997,0.002,124,30,0.002,63,197,37.4,30703.700000000004]
["2025-02-26T14:17:04.000000000",593.94,608.0,0.0,0.01,13.78,14.3,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,30703.700000000004]
["2025-02-26T14:17:04.000000000",593.94,609.0,0.0,0.01,14.78,15.3,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,30703.700000000004]
["2025-02-26T14:17:04.000000000",593.94,610.0,0.0,0.01,15.78,16.3,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,30703.700000000004]
["2025-02-26T14:17:04.000000000",593.94,611.0,0.0,0.01,16.78,17.3,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,30703.700000000004]
["2025-02-26T14:17:04.000000000",593.94,612.0,0.0,0.01,17.78,18.3,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,30703.700000000004]
["2025-02-26T14:17:04.000000000",593.94,613.0,0.0,0.01,18.78,19.3,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,30703.700000000004]
["2025-02-26T14:17:04.000000000",593.94,614.0,0.0,0.01,19.78,20.3,0.002,-0.998,0.001,107,6,0.001,78,0,18.5,30703.700000000004]
["2025-02-26T14:17:04.000000000",593.94,615.0,0.0,0.01,20.78,21.3,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,30703.700000000004]
["2025-02-26T14:17:04.000000000",593.94,616.0,0.0,0.01,21.78,22.3,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,30703.700000000004]
["2025-02-26T14:17:04.000000000",593.94,617.0,0.0,0.01,22.78,23.3,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,30703.700000000004]
["2025-02-26T14:17:04.000000000",593.94,618.0,0.0,0.01,23.78,24.3,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,30703.700000000004]
["2025-02-26T14:17:16.000000000",594.01,570.0,23.83,24.27,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,31101.5]
["2025-02-26T14:17:16.000000000",594.01,571.0,22.83,23.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,31101.5]
["2025-02-26T14:17:16.000000000",594.01,572.0,21.83,22.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31101.5]
["2025-02-26T14:17:16.000000000",594.01,573.0,20.83,21.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31101.5]
["2025-02-26T14:17:16.000000000",594.01,574.0,19.83,20.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,31101.5]
["2025-02-26T14:17:16.000000000",594.01,575.0,18.83,19.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,31101.5]
["2025-02-26T14:17:16.000000000",594.01,576.0,17.83,18.27,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,4,0,0.5,31101.5]
["2025-02-26T14:17:16.000000000",594.01,577.0,16.83,17.27,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,31101.5]
["2025-02-26T14:17:16.000000000",594.01,578.0,15.83,16.27,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,31101.5]
["2025-02-26T14:17:16.000000000",594.01,579.0,14.83,15.27,0.0,0.01,0.997,-0.003,0.002,130,0,0.002,8,1,27.6,31101.5]
["2025-02-26T14:17:16.000000000",594.01,580.0,13.83,14.27,0.0,0.02,0.994,-0.006,0.003,200,0,0.003,996,2,358.8,31101.5]
["2025-02-26T14:17:16.000000000",594.01,581.0,12.84,13.27,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,31101.5]
["2025-02-26T14:17:16.000000000",594.01,582.0,11.84,12.27,0.0,0.02,0.994,-0.006,0.004,271,20,0.004,53,6,129.6,31101.5]
["2025-02-26T14:17:16.000000000",594.01,583.0,10.84,11.28,0.0,0.02,0.993,-0.007,0.004,61,61,0.004,19,2,32.0,31101.5]
["2025-02-26T14:17:16.000000000",594.01,584.0,9.88,10.25,0.01,0.03,0.988,-0.012,0.007,40,62,0.007,199,164,167.3,31101.5]
["2025-02-26T14:17:16.000000000",594.01,585.0,8.88,9.25,0.01,0.03,0.986,-0.014,0.008,40,82,0.008,580,551,496.0,31101.5]
["2025-02-26T14:17:16.000000000",594.01,586.0,7.89,8.26,0.02,0.04,0.979,-0.021,0.012,31,140,0.012,185,47,259.2,31101.5]
["2025-02-26T14:17:16.000000000",594.01,587.0,6.9,7.27,0.03,0.05,0.972,-0.028,0.017,52,311,0.017,230,116,479.4,31101.5]
["2025-02-26T14:17:16.000000000",594.01,588.0,5.93,6.29,0.05,0.07,0.958,-0.042,0.025,41,530,0.025,108,283,372.50000000000006,31101.5]
["2025-02-26T14:17:16.000000000",594.01,589.0,4.96,5.31,0.07,0.1,0.94,-0.06,0.036,20,493,0.036,337,569,1285.2,31101.5]
["2025-02-26T14:17:16.000000000",594.01,590.0,4.02,4.36,0.12,0.16,0.907,-0.093,0.054,69,644,0.054,265,853,1803.6,31101.5]
["2025-02-26T14:17:16.000000000",594.01,591.0,3.11,3.43,0.21,0.25,0.858,-0.142,0.078,60,507,0.078,133,954,1505.4,31101.5]
["2025-02-26T14:17:16.000000000",594.01,592.0,2.27,2.56,0.34,0.4,0.776,-0.222,0.109,24,515,0.109,196,1113,2398.0,31101.5]
["2025-02-26T14:17:16.000000000",594.01,593.0,1.54,1.77,0.56,0.65,0.661,-0.339,0.141,65,501,0.141,71,1001,1917.6,31101.5]
["2025-02-26T14:17:16.000000000",594.01,594.0,0.94,1.09,0.93,1.03,0.513,-0.487,0.164,29,830,0.164,203,1459,3804.8,31101.5]
["2025-02-26T14:17:16.000000000",594.01,595.0,0.51,0.6,1.4,1.65,0.354,-0.646,0.152,81,835,0.152,159,2078,3648.0,31101.5]
["2025-02-26T14:17:16.000000000",594.01,596.0,0.25,0.3,2.09,2.39,0.216,-0.784,0.12,236,1237,0.12,162,1720,4776.0,31101.5]
["2025-02-26T14:17:16.000000000",594.01,597.0,0.12,0.15,2.92,3.26,0.12,-0.88,0.081,117,1432,0.081,236,1450,2859.3,31101.5]
["2025-02-26T14:17:16.000000000",594.01,598.0,0.05,0.08,3.84,4.2,0.06,-0.94,0.048,185,1824,0.048,120,1397,1464.0,31101.5]
["2025-02-26T14:17:16.000000000",594.01,599.0,0.02,0.04,4.8,5.17,0.03,-0.97,0.026,307,1912,0.026,99,1031,1055.6,31101.5]
["2025-02-26T14:17:16.000000000",594.01,600.0,0.01,0.02,6.01,6.04,0.016,-0.984,0.014,366,2290,0.014,76,1098,618.8,31101.5]
["2025-02-26T14:17:16.000000000",594.01,601.0,0.0,0.02,6.75,7.18,0.01,-0.99,0.009,76,2203,0.009,99,835,157.49999999999997,31101.5]
["2025-02-26T14:17:16.000000000",594.01,602.0,0.0,0.02,7.74,8.18,0.009,-0.991,0.007,186,1231,0.007,111,540,207.9,31101.5]
["2025-02-26T14:17:16.000000000",594.01,603.0,0.0,0.01,8.74,9.18,0.005,-0.995,0.004,75,954,0.004,111,799,74.4,31101.5]
["2025-02-26T14:17:16.000000000",594.01,604.0,0.0,0.01,9.74,10.18,0.004,-0.996,0.003,60,468,0.003,531,465,177.29999999999998,31101.5]
["2025-02-26T14:17:16.000000000",594.01,605.0,0.0,0.01,10.74,11.17,0.004,-0.996,0.003,194,330,0.003,543,396,221.1,31101.5]
["2025-02-26T14:17:16.000000000",594.01,606.0,0.0,0.01,11.74,12.17,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,31101.5]
["2025-02-26T14:17:16.000000000",594.01,607.0,0.0,0.01,12.74,13.17,0.003,-0.997,0.002,124,30,0.002,63,197,37.4,31101.5]
["2025-02-26T14:17:16.000000000",594.01,608.0,0.0,0.01,13.74,14.17,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,31101.5]
["2025-02-26T14:17:16.000000000",594.01,609.0,0.0,0.01,14.74,15.17,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,31101.5]
["2025-02-26T14:17:16.000000000",594.01,610.0,0.0,0.01,15.73,16.17,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,31101.5]
["2025-02-26T14:17:16.000000000",594.01,611.0,0.0,0.01,16.73,17.17,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,31101.5]
["2025-02-26T14:17:16.000000000",594.01,612.0,0.0,0.01,17.73,18.17,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,31101.5]
["2025-02-26T14:17:16.000000000",594.01,613.0,0.0,0.01,18.73,19.17,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,31101.5]
["2025-02-26T14:17:16.000000000",594.01,614.0,0.0,0.01,19.73,20.17,0.002,-0.998,0.001,107,6,0.001,78,0,18.5,31101.5]
["2025-02-26T14:17:16.000000000",594.01,615.0,0.0,0.01,20.73,21.17,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,31101.5]
["2025-02-26T14:17:16.000000000",594.01,616.0,0.0,0.01,21.73,22.17,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,31101.5]
["2025-02-26T14:17:16.000000000",594.01,617.0,0.0,0.01,22.73,23.17,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,31101.5]
["2025-02-26T14:17:16.000000000",594.01,618.0,0.0,0.01,23.73,24.17,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,31101.5]
["2025-02-26T14:17:16.000000000",594.01,619.0,0.0,0.01,24.73,25.17,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,31101.5]
["2025-02-26T14:17:27.000000000",594.13,570.0,24.02,24.37,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,31160.4]
["2025-02-26T14:17:27.000000000",594.13,571.0,23.02,23.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,31160.4]
["2025-02-26T14:17:27.000000000",594.13,572.0,22.02,22.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31160.4]
["2025-02-26T14:17:27.000000000",594.13,573.0,21.02,21.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31160.4]
["2025-02-26T14:17:27.000000000",594.13,574.0,20.02,20.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,31160.4]
["2025-02-26T14:17:27.000000000",594.13,575.0,19.02,19.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,31160.4]
["2025-02-26T14:17:27.000000000",594.13,576.0,18.02,18.37,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,4,0,0.5,31160.4]
["2025-02-26T14:17:27.000000000",594.13,577.0,17.02,17.37,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,31160.4]
["2025-02-26T14:17:27.000000000",594.13,578.0,16.02,16.37,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,31160.4]
["2025-02-26T14:17:27.000000000",594.13,579.0,15.02,15.37,0.0,0.01,0.997,-0.003,0.002,130,0,0.002,8,1,27.6,31160.4]
["2025-02-26T14:17:27.000000000",594.13,580.0,14.03,14.38,0.0,0.02,0.994,-0.006,0.003,200,0,0.003,996,2,358.8,31160.4]
["2025-02-26T14:17:27.000000000",594.13,581.0,13.03,13.38,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,31160.4]
["2025-02-26T14:17:27.000000000",594.13,582.0,12.03,12.38,0.0,0.02,0.994,-0.006,0.004,271,20,0.004,53,6,129.6,31160.4]
["2025-02-26T14:17:27.000000000",594.13,583.0,11.03,11.38,0.0,0.02,0.993,-0.007,0.004,61,61,0.004,19,2,32.0,31160.4]
["2025-02-26T14:17:27.000000000",594.13,584.0,10.07,10.35,0.01,0.03,0.988,-0.012,0.007,40,62,0.007,199,164,167.3,31160.4]
["2025-02-26T14:17:27.000000000",594.13,585.0,9.07,9.36,0.01,0.03,0.986,-0.014,0.008,40,82,0.008,580,551,496.0,31160.4]
["2025-02-26T14:17:27.000000000",594.13,586.0,8.08,8.37,0.02,0.04,0.98,-0.02,0.012,31,140,0.012,185,47,259.2,31160.4]
["2025-02-26T14:17:27.000000000",594.13,587.0,7.09,7.37,0.03,0.05,0.972,-0.028,0.017,52,311,0.017,230,116,479.4,31160.4]
["2025-02-26T14:17:27.000000000",594.13,588.0,6.11,6.39,0.04,0.07,0.961,-0.039,0.024,41,530,0.024,108,285,357.6,31160.4]
["2025-02-26T14:17:27.000000000",594.13,589.0,5.14,5.41,0.07,0.1,0.94,-0.06,0.036,20,493,0.036,337,569,1285.2,31160.4]
["2025-02-26T14:17:27.000000000",594.13,590.0,4.19,4.45,0.11,0.14,0.912,-0.088,0.053,69,644,0.053,265,853,1770.1999999999998,31160.4]
["2025-02-26T14:17:27.000000000",594.13,591.0,3.28,3.52,0.19,0.22,0.859,-0.141,0.077,60,507,0.077,133,954,1486.1,31160.4]
["2025-02-26T14:17:27.000000000",594.13,592.0,2.42,2.64,0.31,0.36,0.782,-0.218,0.109,24,515,0.109,196,1113,2398.0,31160.4]
["2025-02-26T14:17:27.000000000",594.13,593.0,1.66,1.84,0.51,0.58,0.668,-0.332,0.142,65,501,0.142,71,1001,1931.2,31160.4]
["2025-02-26T14:17:27.000000000",594.13,594.0,1.03,1.17,0.84,0.96,0.518,-0.482,0.166,29,839,0.166,203,1459,3851.2,31160.4]
["2025-02-26T14:17:27.000000000",594.13,595.0,0.57,0.66,1.33,1.51,0.36,-0.64,0.15,81,835,0.15,159,2078,3600.0,31160.4]
["2025-02-26T14:17:27.000000000",594.13,596.0,0.29,0.33,2.0,2.23,0.217,-0.783,0.121,236,1237,0.121,162,1720,4815.8,31160.4]
["2025-02-26T14:17:27.000000000",594.13,597.0,0.13,0.16,2.82,3.08,0.12,-0.88,0.081,117,1433,0.081,236,1450,2859.3,31160.4]
["2025-02-26T14:17:27.000000000",594.13,598.0,0.06,0.08,3.74,4.01,0.064,-0.936,0.049,185,1824,0.049,120,1397,1494.5,31160.4]
["2025-02-26T14:17:27.000000000",594.13,599.0,0.02,0.04,4.7,4.98,0.03,-0.97,0.026,307,1913,0.026,99,1031,1055.6,31160.4]
["2025-02-26T14:17:27.000000000",594.13,600.0,0.01,0.02,5.65,6.0,0.016,-0.984,0.015,366,2290,0.015,76,1098,663.0,31160.4]
["2025-02-26T14:17:27.000000000",594.13,601.0,0.0,0.02,6.64,6.99,0.01,-0.99,0.009,76,2203,0.009,99,835,157.49999999999997,31160.4]
["2025-02-26T14:17:27.000000000",594.13,602.0,0.0,0.02,7.64,7.99,0.009,-0.991,0.007,186,1231,0.007,111,540,207.9,31160.4]
["2025-02-26T14:17:27.000000000",594.13,603.0,0.0,0.01,8.63,8.98,0.005,-0.995,0.004,75,954,0.004,111,799,74.4,31160.4]
["2025-02-26T14:17:27.000000000",594.13,604.0,0.0,0.01,9.63,9.98,0.004,-0.996,0.003,60,468,0.003,531,465,177.29999999999998,31160.4]
["2025-02-26T14:17:27.000000000",594.13,605.0,0.0,0.01,10.63,10.98,0.004,-0.996,0.003,194,330,0.003,543,396,221.1,31160.4]
["2025-02-26T14:17:27.000000000",594.13,606.0,0.0,0.01,11.63,11.98,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,31160.4]
["2025-02-26T14:17:27.000000000",594.13,607.0,0.0,0.01,12.63,12.98,0.003,-0.997,0.002,124,30,0.002,63,197,37.4,31160.4]
["2025-02-26T14:17:27.000000000",594.13,608.0,0.0,0.01,13.63,13.98,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,31160.4]
["2025-02-26T14:17:27.000000000",594.13,609.0,0.0,0.01,14.63,14.98,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,31160.4]
["2025-02-26T14:17:27.000000000",594.13,610.0,0.0,0.01,15.63,15.98,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,31160.4]
["2025-02-26T14:17:27.000000000",594.13,611.0,0.0,0.01,16.63,16.98,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,31160.4]
["2025-02-26T14:17:27.000000000",594.13,612.0,0.0,0.01,17.63,17.98,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,31160.4]
["2025-02-26T14:17:27.000000000",594.13,613.0,0.0,0.01,18.63,18.98,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,31160.4]
["2025-02-26T14:17:27.000000000",594.13,614.0,0.0,0.01,19.63,19.98,0.002,-0.998,0.001,107,6,0.001,78,0,18.5,31160.4]
["2025-02-26T14:17:27.000000000",594.13,615.0,0.0,0.01,20.63,20.98,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,31160.4]
["2025-02-26T14:17:27.000000000",594.13,616.0,0.0,0.01,21.63,21.98,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,31160.4]
["2025-02-26T14:17:27.000000000",594.13,617.0,0.0,0.01,22.63,22.98,0.004,-0.996,0.001,34,2,0.001,32,41,6.6000000000000005,31160.4]
["2025-02-26T14:17:27.000000000",594.13,618.0,0.0,0.01,23.63,23.98,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,31160.4]
["2025-02-26T14:17:27.000000000",594.13,619.0,0.0,0.01,24.63,24.98,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,31160.4]
["2025-02-26T14:17:38.000000000",594.12,570.0,24.03,24.37,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,31160.4]
["2025-02-26T14:17:38.000000000",594.12,571.0,23.03,23.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,31160.4]
["2025-02-26T14:17:38.000000000",594.12,572.0,22.03,22.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31160.4]
["2025-02-26T14:17:38.000000000",594.12,573.0,21.03,21.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31160.4]
["2025-02-26T14:17:38.000000000",594.12,574.0,20.03,20.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,31160.4]
["2025-02-26T14:17:38.000000000",594.12,575.0,19.03,19.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,31160.4]
["2025-02-26T14:17:38.000000000",594.12,576.0,18.03,18.37,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,4,0,0.5,31160.4]
["2025-02-26T14:17:38.000000000",594.12,577.0,17.03,17.37,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,31160.4]
["2025-02-26T14:17:38.000000000",594.12,578.0,16.03,16.37,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,31160.4]
["2025-02-26T14:17:38.000000000",594.12,579.0,15.03,15.37,0.0,0.01,0.997,-0.003,0.002,130,0,0.002,8,1,27.6,31160.4]
["2025-02-26T14:17:38.000000000",594.12,580.0,14.03,14.37,0.0,0.02,0.994,-0.006,0.003,200,0,0.003,996,2,358.8,31160.4]
["2025-02-26T14:17:38.000000000",594.12,581.0,13.03,13.37,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,31160.4]
["2025-02-26T14:17:38.000000000",594.12,582.0,12.04,12.37,0.0,0.02,0.994,-0.006,0.004,271,20,0.004,53,6,129.6,31160.4]
["2025-02-26T14:17:38.000000000",594.12,583.0,11.04,11.37,0.0,0.02,0.993,-0.007,0.004,61,61,0.004,19,2,32.0,31160.4]
["2025-02-26T14:17:38.000000000",594.12,584.0,10.07,10.35,0.01,0.03,0.988,-0.012,0.007,40,62,0.007,199,164,167.3,31160.4]
["2025-02-26T14:17:38.000000000",594.12,585.0,9.08,9.35,0.01,0.03,0.986,-0.014,0.008,40,82,0.008,580,551,496.0,31160.4]
["2025-02-26T14:17:38.000000000",594.12,586.0,8.09,8.36,0.02,0.04,0.98,-0.02,0.012,31,140,0.012,185,47,259.2,31160.4]
["2025-02-26T14:17:38.000000000",594.12,587.0,7.1,7.37,0.04,0.05,0.972,-0.028,0.017,52,311,0.017,230,116,479.4,31160.4]
["2025-02-26T14:17:38.000000000",594.12,588.0,6.11,6.38,0.04,0.07,0.961,-0.039,0.024,41,530,0.024,108,285,357.6,31160.4]
["2025-02-26T14:17:38.000000000",594.12,589.0,5.14,5.41,0.07,0.09,0.94,-0.06,0.036,20,493,0.036,337,569,1285.2,31160.4]
["2025-02-26T14:17:38.000000000",594.12,590.0,4.19,4.45,0.11,0.14,0.912,-0.088,0.053,69,644,0.053,265,853,1770.1999999999998,31160.4]
["2025-02-26T14:17:38.000000000",594.12,591.0,3.28,3.51,0.18,0.22,0.859,-0.141,0.077,60,507,0.077,133,954,1486.1,31160.4]
["2025-02-26T14:17:38.000000000",594.12,592.0,2.42,2.63,0.32,0.36,0.782,-0.218,0.109,24,515,0.109,196,1114,2398.0,31160.4]
["2025-02-26T14:17:38.000000000",594.12,593.0,1.66,1.83,0.52,0.6,0.668,-0.332,0.142,65,501,0.142,71,1001,1931.2,31160.4]
["2025-02-26T14:17:38.000000000",594.12,594.0,1.03,1.17,0.87,0.94,0.518,-0.482,0.166,29,845,0.166,203,1459,3851.2,31160.4]
["2025-02-26T14:17:38.000000000",594.12,595.0,0.6,0.64,1.33,1.51,0.36,-0.64,0.15,81,838,0.15,159,2078,3600.0,31160.4]
["2025-02-26T14:17:38.000000000",594.12,596.0,0.3,0.34,2.01,2.23,0.217,-0.783,0.121,236,1237,0.121,162,1720,4815.8,31160.4]
["2025-02-26T14:17:38.000000000",594.12,597.0,0.14,0.17,2.83,3.08,0.12,-0.88,0.081,117,1433,0.081,236,1450,2859.3,31160.4]
["2025-02-26T14:17:38.000000000",594.12,598.0,0.06,0.08,3.74,4.01,0.064,-0.936,0.049,185,1824,0.049,120,1397,1494.5,31160.4]
["2025-02-26T14:17:38.000000000",594.12,599.0,0.03,0.05,4.7,4.98,0.03,-0.97,0.026,307,1913,0.026,99,1031,1055.6,31160.4]
["2025-02-26T14:17:38.000000000",594.12,600.0,0.01,0.02,5.66,5.99,0.016,-0.984,0.015,366,2290,0.015,76,1098,663.0,31160.4]
["2025-02-26T14:17:38.000000000",594.12,601.0,0.0,0.02,6.65,6.98,0.01,-0.99,0.009,76,2203,0.009,99,835,157.49999999999997,31160.4]
["2025-02-26T14:17:38.000000000",594.12,602.0,0.0,0.02,7.64,7.98,0.009,-0.991,0.007,186,1231,0.007,111,540,207.9,31160.4]
["2025-02-26T14:17:38.000000000",594.12,603.0,0.0,0.01,8.64,8.98,0.005,-0.995,0.004,75,954,0.004,111,799,74.4,31160.4]
["2025-02-26T14:17:38.000000000",594.12,604.0,0.0,0.01,9.64,9.98,0.004,-0.996,0.003,60,468,0.003,531,465,177.29999999999998,31160.4]
["2025-02-26T14:17:38.000000000",594.12,605.0,0.0,0.01,10.64,10.98,0.004,-0.996,0.003,194,330,0.003,543,396,221.1,31160.4]
["2025-02-26T14:17:38.000000000",594.12,606.0,0.0,0.01,11.64,11.98,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,31160.4]
["2025-02-26T14:17:38.000000000",594.12,607.0,0.0,0.01,12.64,12.97,0.003,-0.997,0.002,124,30,0.002,63,197,37.4,31160.4]
["2025-02-26T14:17:38.000000000",594.12,608.0,0.0,0.01,13.64,13.97,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,31160.4]
["2025-02-26T14:17:38.000000000",594.12,609.0,0.0,0.01,14.64,14.97,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,31160.4]
["2025-02-26T14:17:38.000000000",594.12,610.0,0.0,0.01,15.64,15.97,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,31160.4]
["2025-02-26T14:17:38.000000000",594.12,611.0,0.0,0.01,16.63,16.97,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,31160.4]
["2025-02-26T14:17:38.000000000",594.12,612.0,0.0,0.01,17.63,17.97,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,31160.4]
["2025-02-26T14:17:38.000000000",594.12,613.0,0.0,0.01,18.63,18.97,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,31160.4]
["2025-02-26T14:17:38.000000000",594.12,614.0,0.0,0.01,19.63,19.97,0.002,-0.998,0.001,107,6,0.001,78,0,18.5,31160.4]
["2025-02-26T14:17:38.000000000",594.12,615.0,0.0,0.01,20.63,20.97,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,31160.4]
["2025-02-26T14:17:38.000000000",594.12,616.0,0.0,0.01,21.63,21.97,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,31160.4]
["2025-02-26T14:17:38.000000000",594.12,617.0,0.0,0.01,22.63,22.97,0.004,-0.996,0.001,34,2,0.001,32,41,6.6000000000000005,31160.4]
["2025-02-26T14:17:38.000000000",594.12,618.0,0.0,0.01,23.63,23.97,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,31160.4]
["2025-02-26T14:17:38.000000000",594.12,619.0,0.0,0.01,24.63,24.97,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,31160.4]
["2025-02-26T14:17:50.000000000",594.04,570.0,23.9,24.22,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,31252.10000000001]
["2025-02-26T14:17:50.000000000",594.04,571.0,22.9,23.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,31252.10000000001]
["2025-02-26T14:17:50.000000000",594.04,572.0,21.9,22.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31252.10000000001]
["2025-02-26T14:17:50.000000000",594.04,573.0,20.9,21.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31252.10000000001]
["2025-02-26T14:17:50.000000000",594.04,574.0,19.9,20.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,31252.10000000001]
["2025-02-26T14:17:50.000000000",594.04,575.0,18.9,19.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,31252.10000000001]
["2025-02-26T14:17:50.000000000",594.04,576.0,17.9,18.22,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,4,0,0.5,31252.10000000001]
["2025-02-26T14:17:50.000000000",594.04,577.0,16.9,17.22,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,31252.10000000001]
["2025-02-26T14:17:50.000000000",594.04,578.0,15.9,16.22,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,31252.10000000001]
["2025-02-26T14:17:50.000000000",594.04,579.0,14.9,15.22,0.0,0.01,0.997,-0.003,0.002,130,0,0.002,8,1,27.6,31252.10000000001]
["2025-02-26T14:17:50.000000000",594.04,580.0,13.9,14.22,0.0,0.02,0.994,-0.006,0.003,200,0,0.003,996,2,358.8,31252.10000000001]
["2025-02-26T14:17:50.000000000",594.04,581.0,12.9,13.22,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,31252.10000000001]
["2025-02-26T14:17:50.000000000",594.04,582.0,11.91,12.23,0.0,0.02,0.994,-0.006,0.004,271,20,0.004,53,6,129.6,31252.10000000001]
["2025-02-26T14:17:50.000000000",594.04,583.0,11.04,11.07,0.0,0.02,0.993,-0.007,0.004,61,61,0.004,19,2,32.0,31252.10000000001]
["2025-02-26T14:17:50.000000000",594.04,584.0,10.04,10.07,0.01,0.02,0.99,-0.01,0.006,40,62,0.006,199,164,143.4,31252.10000000001]
["2025-02-26T14:17:50.000000000",594.04,585.0,9.05,9.08,0.01,0.03,0.986,-0.014,0.008,40,82,0.008,580,551,496.0,31252.10000000001]
["2025-02-26T14:17:50.000000000",594.04,586.0,7.96,8.21,0.02,0.03,0.982,-0.018,0.011,31,140,0.011,185,47,237.59999999999997,31252.10000000001]
["2025-02-26T14:17:50.000000000",594.04,587.0,6.97,7.22,0.04,0.05,0.97,-0.03,0.018,52,311,0.018,230,116,507.6,31252.10000000001]
["2025-02-26T14:17:50.000000000",594.04,588.0,5.99,6.24,0.05,0.06,0.961,-0.039,0.024,41,530,0.024,108,287,357.6,31252.10000000001]
["2025-02-26T14:17:50.000000000",594.04,589.0,5.02,5.26,0.08,0.09,0.943,-0.057,0.035,20,493,0.035,337,569,1249.5,31252.10000000001]
["2025-02-26T14:17:50.000000000",594.04,590.0,4.07,4.31,0.12,0.14,0.912,-0.088,0.052,69,644,0.052,265,853,1736.8,31252.10000000001]
["2025-02-26T14:17:50.000000000",594.04,591.0,3.17,3.38,0.21,0.23,0.863,-0.137,0.076,60,507,0.076,133,954,1466.8,31252.10000000001]
["2025-02-26T14:17:50.000000000",594.04,592.0,2.32,2.51,0.35,0.37,0.786,-0.214,0.108,24,515,0.108,196,1114,2376.0,31252.10000000001]
["2025-02-26T14:17:50.000000000",594.04,593.0,1.57,1.73,0.58,0.61,0.671,-0.329,0.141,65,501,0.141,71,1002,1917.6,31252.10000000001]
["2025-02-26T14:17:50.000000000",594.04,594.0,0.96,1.08,0.95,0.98,0.522,-0.478,0.164,29,845,0.164,203,1459,3804.8,31252.10000000001]
["2025-02-26T14:17:50.000000000",594.04,595.0,0.55,0.57,1.41,1.59,0.363,-0.637,0.152,81,841,0.152,159,2078,3648.0,31252.10000000001]
["2025-02-26T14:17:50.000000000",594.04,596.0,0.27,0.29,2.11,2.33,0.22,-0.78,0.123,236,1239,0.123,162,1721,4895.4,31252.10000000001]
["2025-02-26T14:17:50.000000000",594.04,597.0,0.12,0.14,2.94,3.19,0.123,-0.877,0.083,117,1435,0.083,236,1450,2929.9,31252.10000000001]
["2025-02-26T14:17:50.000000000",594.04,598.0,0.06,0.07,3.87,4.13,0.064,-0.936,0.049,185,1824,0.049,120,1399,1494.5,31252.10000000001]
["2025-02-26T14:17:50.000000000",594.04,599.0,0.03,0.04,4.83,5.11,0.034,-0.966,0.028,307,1914,0.028,99,1031,1136.8,31252.10000000001]
["2025-02-26T14:17:50.000000000",594.04,600.0,0.01,0.02,5.79,6.12,0.016,-0.984,0.015,366,2290,0.015,76,1099,663.0,31252.10000000001]
["2025-02-26T14:17:50.000000000",594.04,601.0,0.0,0.02,6.95,6.98,0.01,-0.99,0.009,76,2203,0.009,99,835,157.49999999999997,31252.10000000001]
["2025-02-26T14:17:50.000000000",594.04,602.0,0.0,0.02,7.95,7.98,0.009,-0.991,0.007,186,1231,0.007,111,540,207.9,31252.10000000001]
["2025-02-26T14:17:50.000000000",594.04,603.0,0.0,0.01,8.78,9.11,0.005,-0.995,0.004,75,954,0.004,111,799,74.4,31252.10000000001]
["2025-02-26T14:17:50.000000000",594.04,604.0,0.0,0.01,9.77,10.11,0.004,-0.996,0.003,60,468,0.003,531,465,177.29999999999998,31252.10000000001]
["2025-02-26T14:17:50.000000000",594.04,605.0,0.0,0.01,10.77,11.11,0.004,-0.996,0.003,194,330,0.003,543,396,221.1,31252.10000000001]
["2025-02-26T14:17:50.000000000",594.04,606.0,0.0,0.01,11.77,12.1,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,31252.10000000001]
["2025-02-26T14:17:50.000000000",594.04,607.0,0.0,0.01,12.77,13.1,0.003,-0.997,0.002,124,30,0.002,63,197,37.4,31252.10000000001]
["2025-02-26T14:17:50.000000000",594.04,608.0,0.0,0.01,13.77,14.1,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,31252.10000000001]
["2025-02-26T14:17:50.000000000",594.04,609.0,0.0,0.01,14.77,15.1,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,31252.10000000001]
["2025-02-26T14:17:50.000000000",594.04,610.0,0.0,0.01,15.77,16.1,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,31252.10000000001]
["2025-02-26T14:17:50.000000000",594.04,611.0,0.0,0.01,16.77,17.1,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,31252.10000000001]
["2025-02-26T14:17:50.000000000",594.04,612.0,0.0,0.01,17.77,18.1,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,31252.10000000001]
["2025-02-26T14:17:50.000000000",594.04,613.0,0.0,0.01,18.77,19.1,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,31252.10000000001]
["2025-02-26T14:17:50.000000000",594.04,614.0,0.0,0.01,19.77,20.1,0.002,-0.998,0.001,107,6,0.001,78,0,18.5,31252.10000000001]
["2025-02-26T14:17:50.000000000",594.04,615.0,0.0,0.01,20.77,21.1,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,31252.10000000001]
["2025-02-26T14:17:50.000000000",594.04,616.0,0.0,0.01,21.77,22.1,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,31252.10000000001]
["2025-02-26T14:17:50.000000000",594.04,617.0,0.0,0.01,22.77,23.1,0.004,-0.996,0.001,34,2,0.001,32,41,6.6000000000000005,31252.10000000001]
["2025-02-26T14:17:50.000000000",594.04,618.0,0.0,0.01,23.77,24.1,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,31252.10000000001]
["2025-02-26T14:17:50.000000000",594.04,619.0,0.0,0.01,24.77,25.1,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,31252.10000000001]
["2025-02-26T14:18:01.000000000",594.09,570.0,23.96,24.32,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,31134.2]
["2025-02-26T14:18:01.000000000",594.09,571.0,22.96,23.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,31134.2]
["2025-02-26T14:18:01.000000000",594.09,572.0,21.96,22.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31134.2]
["2025-02-26T14:18:01.000000000",594.09,573.0,20.96,21.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31134.2]
["2025-02-26T14:18:01.000000000",594.09,574.0,19.96,20.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,31134.2]
["2025-02-26T14:18:01.000000000",594.09,575.0,18.96,19.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,31134.2]
["2025-02-26T14:18:01.000000000",594.09,576.0,17.96,18.32,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,4,0,0.5,31134.2]
["2025-02-26T14:18:01.000000000",594.09,577.0,16.96,17.32,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,31134.2]
["2025-02-26T14:18:01.000000000",594.09,578.0,15.96,16.32,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,31134.2]
["2025-02-26T14:18:01.000000000",594.09,579.0,14.97,15.32,0.0,0.01,0.997,-0.003,0.002,130,0,0.002,8,1,27.6,31134.2]
["2025-02-26T14:18:01.000000000",594.09,580.0,13.97,14.32,0.0,0.02,0.994,-0.006,0.003,200,0,0.003,996,2,358.8,31134.2]
["2025-02-26T14:18:01.000000000",594.09,581.0,12.97,13.32,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,31134.2]
["2025-02-26T14:18:01.000000000",594.09,582.0,11.97,12.32,0.0,0.02,0.994,-0.006,0.004,271,20,0.004,53,6,129.6,31134.2]
["2025-02-26T14:18:01.000000000",594.09,583.0,10.97,11.32,0.0,0.02,0.993,-0.007,0.004,61,61,0.004,19,2,32.0,31134.2]
["2025-02-26T14:18:01.000000000",594.09,584.0,10.01,10.3,0.01,0.02,0.99,-0.01,0.006,40,62,0.006,199,164,143.4,31134.2]
["2025-02-26T14:18:01.000000000",594.09,585.0,9.01,9.3,0.01,0.03,0.986,-0.014,0.008,40,82,0.008,580,551,496.0,31134.2]
["2025-02-26T14:18:01.000000000",594.09,586.0,8.02,8.31,0.02,0.03,0.982,-0.018,0.011,31,140,0.011,185,47,237.59999999999997,31134.2]
["2025-02-26T14:18:01.000000000",594.09,587.0,7.03,7.32,0.04,0.05,0.97,-0.03,0.018,52,311,0.018,230,116,507.6,31134.2]
["2025-02-26T14:18:01.000000000",594.09,588.0,6.05,6.33,0.05,0.06,0.961,-0.039,0.024,41,530,0.024,108,287,357.6,31134.2]
["2025-02-26T14:18:01.000000000",594.09,589.0,5.08,5.36,0.07,0.09,0.94,-0.06,0.036,20,493,0.036,337,569,1285.2,31134.2]
["2025-02-26T14:18:01.000000000",594.09,590.0,4.13,4.4,0.11,0.13,0.909,-0.091,0.053,69,644,0.053,265,853,1770.1999999999998,31134.2]
["2025-02-26T14:18:01.000000000",594.09,591.0,3.22,3.47,0.19,0.21,0.858,-0.142,0.078,60,507,0.078,133,954,1505.4,31134.2]
["2025-02-26T14:18:01.000000000",594.09,592.0,2.37,2.59,0.32,0.34,0.778,-0.222,0.109,24,515,0.109,196,1115,2398.0,31134.2]
["2025-02-26T14:18:01.000000000",594.09,593.0,1.61,1.79,0.54,0.57,0.661,-0.339,0.141,65,501,0.141,71,1002,1917.6,31134.2]
["2025-02-26T14:18:01.000000000",594.09,594.0,0.99,1.13,0.89,0.92,0.513,-0.487,0.162,29,845,0.162,203,1459,3758.400000000001,31134.2]
["2025-02-26T14:18:01.000000000",594.09,595.0,0.59,0.62,1.36,1.55,0.352,-0.648,0.153,81,842,0.153,159,2078,3672.0,31134.2]
["2025-02-26T14:18:01.000000000",594.09,596.0,0.29,0.31,2.04,2.27,0.213,-0.787,0.121,236,1239,0.121,162,1721,4815.8,31134.2]
["2025-02-26T14:18:01.000000000",594.09,597.0,0.13,0.15,2.87,3.13,0.117,-0.883,0.08,117,1435,0.08,236,1450,2824.0,31134.2]
["2025-02-26T14:18:01.000000000",594.09,598.0,0.06,0.08,3.78,4.07,0.06,-0.94,0.048,185,1824,0.048,120,1399,1464.0,31134.2]
["2025-02-26T14:18:01.000000000",594.09,599.0,0.03,0.04,4.75,5.04,0.033,-0.967,0.028,307,1914,0.028,99,1031,1136.8,31134.2]
["2025-02-26T14:18:01.000000000",594.09,600.0,0.01,0.02,5.71,6.06,0.016,-0.984,0.014,366,2290,0.014,76,1099,618.8,31134.2]
["2025-02-26T14:18:01.000000000",594.09,601.0,0.01,0.02,6.7,7.05,0.014,-0.986,0.011,76,2203,0.011,99,835,192.5,31134.2]
["2025-02-26T14:18:01.000000000",594.09,602.0,0.0,0.02,7.69,8.05,0.009,-0.991,0.007,186,1231,0.007,111,540,207.9,31134.2]
["2025-02-26T14:18:01.000000000",594.09,603.0,0.0,0.01,8.69,9.04,0.005,-0.995,0.004,75,954,0.004,111,799,74.4,31134.2]
["2025-02-26T14:18:01.000000000",594.09,604.0,0.0,0.01,9.69,10.04,0.004,-0.996,0.003,60,468,0.003,531,465,177.29999999999998,31134.2]
["2025-02-26T14:18:01.000000000",594.09,605.0,0.0,0.01,10.69,11.04,0.004,-0.996,0.003,194,330,0.003,543,396,221.1,31134.2]
["2025-02-26T14:18:01.000000000",594.09,606.0,0.0,0.01,11.69,12.04,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,31134.2]
["2025-02-26T14:18:01.000000000",594.09,607.0,0.0,0.01,12.69,13.04,0.003,-0.997,0.002,124,30,0.002,63,197,37.4,31134.2]
["2025-02-26T14:18:01.000000000",594.09,608.0,0.0,0.01,13.69,14.04,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,31134.2]
["2025-02-26T14:18:01.000000000",594.09,609.0,0.0,0.01,14.69,15.04,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,31134.2]
["2025-02-26T14:18:01.000000000",594.09,610.0,0.0,0.01,15.69,16.04,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,31134.2]
["2025-02-26T14:18:01.000000000",594.09,611.0,0.0,0.01,16.69,17.04,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,31134.2]
["2025-02-26T14:18:01.000000000",594.09,612.0,0.0,0.01,17.69,18.04,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,31134.2]
["2025-02-26T14:18:01.000000000",594.09,613.0,0.0,0.01,18.69,19.04,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,31134.2]
["2025-02-26T14:18:01.000000000",594.09,614.0,0.0,0.01,19.69,20.04,0.002,-0.998,0.001,107,6,0.001,78,0,18.5,31134.2]
["2025-02-26T14:18:01.000000000",594.09,615.0,0.0,0.01,20.69,21.04,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,31134.2]
["2025-02-26T14:18:01.000000000",594.09,616.0,0.0,0.01,21.69,22.04,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,31134.2]
["2025-02-26T14:18:01.000000000",594.09,617.0,0.0,0.01,22.69,23.04,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,31134.2]
["2025-02-26T14:18:01.000000000",594.09,618.0,0.0,0.01,23.69,24.04,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,31134.2]
["2025-02-26T14:18:01.000000000",594.09,619.0,0.0,0.01,24.69,25.04,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,31134.2]
["2025-02-26T14:18:12.000000000",594.17,570.0,24.0,29.0,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,31232.2]
["2025-02-26T14:18:12.000000000",594.17,571.0,23.0,28.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,31232.2]
["2025-02-26T14:18:12.000000000",594.17,572.0,22.0,27.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31232.2]
["2025-02-26T14:18:12.000000000",594.17,573.0,21.0,26.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31232.2]
["2025-02-26T14:18:12.000000000",594.17,574.0,20.0,25.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,31232.2]
["2025-02-26T14:18:12.000000000",594.17,575.0,19.0,24.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,31232.2]
["2025-02-26T14:18:12.000000000",594.17,576.0,18.01,23.0,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,4,0,0.5,31232.2]
["2025-02-26T14:18:12.000000000",594.17,577.0,17.01,22.0,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,31232.2]
["2025-02-26T14:18:12.000000000",594.17,578.0,16.01,21.0,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,31232.2]
["2025-02-26T14:18:12.000000000",594.17,579.0,15.01,20.0,0.0,0.01,0.997,-0.003,0.002,130,0,0.002,8,1,27.6,31232.2]
["2025-02-26T14:18:12.000000000",594.17,580.0,14.01,19.0,0.0,0.02,0.994,-0.006,0.003,200,0,0.003,996,2,358.8,31232.2]
["2025-02-26T14:18:12.000000000",594.17,581.0,13.01,15.29,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,31232.2]
["2025-02-26T14:18:12.000000000",594.17,582.0,12.01,14.29,0.0,0.02,0.994,-0.006,0.004,271,20,0.004,53,6,129.6,31232.2]
["2025-02-26T14:18:12.000000000",594.17,583.0,11.01,13.29,0.0,0.02,0.993,-0.007,0.004,61,61,0.004,19,2,32.0,31232.2]
["2025-02-26T14:18:12.000000000",594.17,584.0,10.05,15.0,0.01,0.02,0.99,-0.01,0.006,40,62,0.006,199,164,143.4,31232.2]
["2025-02-26T14:18:12.000000000",594.17,585.0,9.05,14.0,0.01,0.02,0.989,-0.011,0.007,40,82,0.007,580,551,434.00000000000006,31232.2]
["2025-02-26T14:18:12.000000000",594.17,586.0,8.06,13.0,0.02,0.03,0.982,-0.018,0.011,31,140,0.011,185,47,237.59999999999997,31232.2]
["2025-02-26T14:18:12.000000000",594.17,587.0,7.07,12.0,0.03,0.04,0.975,-0.025,0.016,52,311,0.016,230,117,451.2000000000001,31232.2]
["2025-02-26T14:18:12.000000000",594.17,588.0,6.09,8.33,0.04,0.06,0.964,-0.036,0.023,41,530,0.023,108,287,342.7,31232.2]
["2025-02-26T14:18:12.000000000",594.17,589.0,5.12,10.0,0.07,0.08,0.946,-0.054,0.034,20,493,0.034,337,569,1213.8,31232.2]
["2025-02-26T14:18:12.000000000",594.17,590.0,4.17,10.0,0.11,0.13,0.915,-0.085,0.051,69,644,0.051,265,853,1703.4,31232.2]
["2025-02-26T14:18:12.000000000",594.17,591.0,3.26,5.47,0.18,0.2,0.867,-0.133,0.075,60,507,0.075,133,955,1447.5,31232.2]
["2025-02-26T14:18:12.000000000",594.17,592.0,2.4,4.6,0.31,0.33,0.79,-0.21,0.107,24,515,0.107,196,1115,2354.0000000000005,31232.2]
["2025-02-26T14:18:12.000000000",594.17,593.0,1.64,3.37,0.52,0.54,0.677,-0.323,0.142,65,501,0.142,71,1003,1931.2,31232.2]
["2025-02-26T14:18:12.000000000",594.17,594.0,1.01,1.25,0.85,0.88,0.527,-0.473,0.167,29,845,0.167,203,1459,3874.4,31232.2]
["2025-02-26T14:18:12.000000000",594.17,595.0,0.61,0.64,0.98,1.52,0.368,-0.632,0.152,81,862,0.152,159,2078,3648.0,31232.2]
["2025-02-26T14:18:12.000000000",594.17,596.0,0.31,0.33,1.1,2.24,0.223,-0.777,0.124,236,1239,0.124,162,1721,4935.200000000001,31232.2]
["2025-02-26T14:18:12.000000000",594.17,597.0,0.14,0.16,1.2,3.1,0.124,-0.876,0.084,117,1440,0.084,236,1450,2965.2000000000003,31232.2]
["2025-02-26T14:18:12.000000000",594.17,598.0,0.06,0.08,1.8,4.03,0.064,-0.936,0.05,185,1824,0.05,120,1399,1525.0,31232.2]
["2025-02-26T14:18:12.000000000",594.17,599.0,0.03,0.04,2.76,5.0,0.034,-0.966,0.028,307,1914,0.028,99,1031,1136.8,31232.2]
["2025-02-26T14:18:12.000000000",594.17,600.0,0.01,0.02,1.0,6.02,0.016,-0.984,0.015,366,2290,0.015,76,1099,663.0,31232.2]
["2025-02-26T14:18:12.000000000",594.17,601.0,0.01,0.02,4.73,7.01,0.014,-0.986,0.011,76,2203,0.011,99,835,192.5,31232.2]
["2025-02-26T14:18:12.000000000",594.17,602.0,0.0,0.02,3.0,8.0,0.009,-0.991,0.007,186,1231,0.007,111,540,207.9,31232.2]
["2025-02-26T14:18:12.000000000",594.17,603.0,0.0,0.01,6.73,9.0,0.005,-0.995,0.004,75,954,0.004,111,799,74.4,31232.2]
["2025-02-26T14:18:12.000000000",594.17,604.0,0.0,0.01,7.72,10.0,0.004,-0.996,0.003,60,468,0.003,531,465,177.29999999999998,31232.2]
["2025-02-26T14:18:12.000000000",594.17,605.0,0.0,0.01,6.0,11.0,0.004,-0.996,0.003,194,330,0.003,543,396,221.1,31232.2]
["2025-02-26T14:18:12.000000000",594.17,606.0,0.0,0.01,9.72,12.0,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,31232.2]
["2025-02-26T14:18:12.000000000",594.17,607.0,0.0,0.01,10.72,13.0,0.003,-0.997,0.002,124,30,0.002,63,197,37.4,31232.2]
["2025-02-26T14:18:12.000000000",594.17,608.0,0.0,0.01,11.72,14.0,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,31232.2]
["2025-02-26T14:18:12.000000000",594.17,609.0,0.0,0.01,12.72,15.0,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,31232.2]
["2025-02-26T14:18:12.000000000",594.17,610.0,0.0,0.01,11.0,16.0,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,31232.2]
["2025-02-26T14:18:12.000000000",594.17,611.0,0.0,0.01,14.72,17.0,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,31232.2]
["2025-02-26T14:18:12.000000000",594.17,612.0,0.0,0.01,15.72,18.0,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,31232.2]
["2025-02-26T14:18:12.000000000",594.17,613.0,0.0,0.01,16.72,19.0,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,31232.2]
["2025-02-26T14:18:12.000000000",594.17,614.0,0.0,0.01,17.72,20.0,0.002,-0.998,0.001,107,6,0.001,78,0,18.5,31232.2]
["2025-02-26T14:18:12.000000000",594.17,615.0,0.0,0.01,16.0,21.0,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,31232.2]
["2025-02-26T14:18:12.000000000",594.17,616.0,0.0,0.01,17.0,22.0,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,31232.2]
["2025-02-26T14:18:12.000000000",594.17,617.0,0.0,0.01,18.0,23.0,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,31232.2]
["2025-02-26T14:18:12.000000000",594.17,618.0,0.0,0.01,19.0,24.0,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,31232.2]
["2025-02-26T14:18:12.000000000",594.17,619.0,0.0,0.01,20.0,25.0,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,31232.2]
["2025-02-26T14:18:23.000000000",594.28,570.0,24.18,24.5,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,31232.2]
["2025-02-26T14:18:23.000000000",594.28,571.0,23.18,23.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,31232.2]
["2025-02-26T14:18:23.000000000",594.28,572.0,22.18,22.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31232.2]
["2025-02-26T14:18:23.000000000",594.28,573.0,21.18,21.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31232.2]
["2025-02-26T14:18:23.000000000",594.28,574.0,20.18,20.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,31232.2]
["2025-02-26T14:18:23.000000000",594.28,575.0,19.18,19.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,31232.2]
["2025-02-26T14:18:23.000000000",594.28,576.0,18.18,18.5,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,4,0,0.5,31232.2]
["2025-02-26T14:18:23.000000000",594.28,577.0,17.18,17.5,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,31232.2]
["2025-02-26T14:18:23.000000000",594.28,578.0,16.18,16.5,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,31232.2]
["2025-02-26T14:18:23.000000000",594.28,579.0,15.18,15.5,0.0,0.01,0.997,-0.003,0.002,130,0,0.002,8,1,27.6,31232.2]
["2025-02-26T14:18:23.000000000",594.28,580.0,14.18,14.5,0.0,0.02,0.994,-0.006,0.003,200,0,0.003,996,2,358.8,31232.2]
["2025-02-26T14:18:23.000000000",594.28,581.0,13.18,13.5,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,31232.2]
["2025-02-26T14:18:23.000000000",594.28,582.0,12.18,12.5,0.0,0.02,0.994,-0.006,0.004,271,20,0.004,53,6,129.6,31232.2]
["2025-02-26T14:18:23.000000000",594.28,583.0,11.19,11.5,0.0,0.02,0.993,-0.007,0.004,61,61,0.004,19,2,32.0,31232.2]
["2025-02-26T14:18:23.000000000",594.28,584.0,10.32,10.35,0.01,0.02,0.99,-0.01,0.006,40,62,0.006,199,164,143.4,31232.2]
["2025-02-26T14:18:23.000000000",594.28,585.0,9.22,9.48,0.01,0.02,0.989,-0.011,0.007,40,82,0.007,580,551,434.00000000000006,31232.2]
["2025-02-26T14:18:23.000000000",594.28,586.0,8.33,8.36,0.02,0.03,0.982,-0.018,0.011,31,140,0.011,185,47,237.59999999999997,31232.2]
["2025-02-26T14:18:23.000000000",594.28,587.0,7.34,7.37,0.03,0.04,0.975,-0.025,0.016,52,311,0.016,230,117,451.2000000000001,31232.2]
["2025-02-26T14:18:23.000000000",594.28,588.0,6.26,6.51,0.04,0.06,0.964,-0.036,0.023,41,530,0.023,108,287,342.7,31232.2]
["2025-02-26T14:18:23.000000000",594.28,589.0,5.28,5.53,0.06,0.08,0.946,-0.054,0.034,20,503,0.034,337,569,1213.8,31232.2]
["2025-02-26T14:18:23.000000000",594.28,590.0,4.32,4.57,0.1,0.12,0.915,-0.085,0.051,69,644,0.051,265,853,1703.4,31232.2]
["2025-02-26T14:18:23.000000000",594.28,591.0,3.4,3.63,0.17,0.19,0.867,-0.133,0.075,60,537,0.075,133,958,1447.5,31232.2]
["2025-02-26T14:18:23.000000000",594.28,592.0,2.53,2.73,0.29,0.31,0.79,-0.21,0.107,24,516,0.107,196,1117,2354.0000000000005,31232.2]
["2025-02-26T14:18:23.000000000",594.28,593.0,1.74,1.92,0.49,0.52,0.677,-0.323,0.142,65,521,0.142,71,1003,1931.2,31232.2]
["2025-02-26T14:18:23.000000000",594.28,594.0,1.1,1.23,0.82,0.85,0.527,-0.473,0.167,29,845,0.167,203,1459,3874.4,31232.2]
["2025-02-26T14:18:23.000000000",594.28,595.0,0.64,0.67,1.24,1.4,0.368,-0.632,0.152,81,862,0.152,159,2079,3648.0,31232.2]
["2025-02-26T14:18:23.000000000",594.28,596.0,0.32,0.34,1.9,2.1,0.223,-0.777,0.124,236,1239,0.124,162,1721,4935.200000000001,31232.2]
["2025-02-26T14:18:23.000000000",594.28,597.0,0.14,0.16,2.7,2.94,0.124,-0.876,0.084,117,1440,0.084,236,1450,2965.2000000000003,31232.2]
["2025-02-26T14:18:23.000000000",594.28,598.0,0.07,0.08,3.61,3.86,0.064,-0.936,0.05,185,1826,0.05,120,1400,1525.0,31232.2]
["2025-02-26T14:18:23.000000000",594.28,599.0,0.03,0.04,4.57,4.83,0.034,-0.966,0.028,307,1914,0.028,99,1031,1136.8,31232.2]
["2025-02-26T14:18:23.000000000",594.28,600.0,0.01,0.02,5.56,5.81,0.016,-0.984,0.015,366,2290,0.015,76,1099,663.0,31232.2]
["2025-02-26T14:18:23.000000000",594.28,601.0,0.01,0.02,6.52,6.84,0.014,-0.986,0.011,76,2204,0.011,99,835,192.5,31232.2]
["2025-02-26T14:18:23.000000000",594.28,602.0,0.0,0.02,7.51,7.83,0.009,-0.991,0.007,186,1231,0.007,111,540,207.9,31232.2]
["2025-02-26T14:18:23.000000000",594.28,603.0,0.0,0.01,8.51,8.83,0.005,-0.995,0.004,75,954,0.004,111,799,74.4,31232.2]
["2025-02-26T14:18:23.000000000",594.28,604.0,0.0,0.01,9.51,9.83,0.004,-0.996,0.003,60,468,0.003,531,465,177.29999999999998,31232.2]
["2025-02-26T14:18:23.000000000",594.28,605.0,0.0,0.01,10.51,10.83,0.004,-0.996,0.003,194,330,0.003,543,396,221.1,31232.2]
["2025-02-26T14:18:23.000000000",594.28,606.0,0.0,0.01,11.51,11.83,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,31232.2]
["2025-02-26T14:18:23.000000000",594.28,607.0,0.0,0.01,12.51,12.83,0.003,-0.997,0.002,124,30,0.002,63,197,37.4,31232.2]
["2025-02-26T14:18:23.000000000",594.28,608.0,0.0,0.01,13.51,13.82,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,31232.2]
["2025-02-26T14:18:23.000000000",594.28,609.0,0.0,0.01,14.51,14.82,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,31232.2]
["2025-02-26T14:18:23.000000000",594.28,610.0,0.0,0.01,15.51,15.82,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,31232.2]
["2025-02-26T14:18:23.000000000",594.28,611.0,0.0,0.01,16.51,16.82,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,31232.2]
["2025-02-26T14:18:23.000000000",594.28,612.0,0.0,0.01,17.5,17.82,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,31232.2]
["2025-02-26T14:18:23.000000000",594.28,613.0,0.0,0.01,18.5,18.82,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,31232.2]
["2025-02-26T14:18:23.000000000",594.28,614.0,0.0,0.01,19.5,19.82,0.002,-0.998,0.001,107,6,0.001,78,0,18.5,31232.2]
["2025-02-26T14:18:23.000000000",594.28,615.0,0.0,0.01,20.5,20.82,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,31232.2]
["2025-02-26T14:18:23.000000000",594.28,616.0,0.0,0.01,21.5,21.82,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,31232.2]
["2025-02-26T14:18:23.000000000",594.28,617.0,0.0,0.01,22.5,22.82,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,31232.2]
["2025-02-26T14:18:23.000000000",594.28,618.0,0.0,0.01,23.5,23.82,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,31232.2]
["2025-02-26T14:18:23.000000000",594.28,619.0,0.0,0.01,24.5,24.82,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,31232.2]
["2025-02-26T14:18:35.000000000",594.26,570.0,24.12,24.47,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,31470.6]
["2025-02-26T14:18:35.000000000",594.26,571.0,23.12,23.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,31470.6]
["2025-02-26T14:18:35.000000000",594.26,572.0,22.12,22.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31470.6]
["2025-02-26T14:18:35.000000000",594.26,573.0,21.12,21.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31470.6]
["2025-02-26T14:18:35.000000000",594.26,574.0,20.12,20.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,31470.6]
["2025-02-26T14:18:35.000000000",594.26,575.0,19.12,19.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,31470.6]
["2025-02-26T14:18:35.000000000",594.26,576.0,18.12,18.47,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,4,0,0.5,31470.6]
["2025-02-26T14:18:35.000000000",594.26,577.0,17.12,17.47,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,31470.6]
["2025-02-26T14:18:35.000000000",594.26,578.0,16.12,16.47,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,31470.6]
["2025-02-26T14:18:35.000000000",594.26,579.0,15.12,15.47,0.0,0.01,0.997,-0.003,0.002,130,0,0.002,8,1,27.6,31470.6]
["2025-02-26T14:18:35.000000000",594.26,580.0,14.12,14.47,0.0,0.02,0.994,-0.006,0.003,200,0,0.003,996,2,358.8,31470.6]
["2025-02-26T14:18:35.000000000",594.26,581.0,13.12,13.48,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,31470.6]
["2025-02-26T14:18:35.000000000",594.26,582.0,12.12,12.48,0.0,0.02,0.994,-0.006,0.004,271,20,0.004,53,6,129.6,31470.6]
["2025-02-26T14:18:35.000000000",594.26,583.0,11.13,11.48,0.0,0.02,0.993,-0.007,0.004,61,61,0.004,19,2,32.0,31470.6]
["2025-02-26T14:18:35.000000000",594.26,584.0,10.13,10.48,0.01,0.02,0.99,-0.01,0.006,40,62,0.006,199,164,143.4,31470.6]
["2025-02-26T14:18:35.000000000",594.26,585.0,9.16,9.46,0.01,0.02,0.989,-0.011,0.007,40,82,0.007,580,551,434.00000000000006,31470.6]
["2025-02-26T14:18:35.000000000",594.26,586.0,8.17,8.46,0.02,0.03,0.982,-0.018,0.011,31,140,0.011,185,47,237.59999999999997,31470.6]
["2025-02-26T14:18:35.000000000",594.26,587.0,7.18,7.47,0.03,0.04,0.975,-0.025,0.015,52,311,0.015,230,117,423.0,31470.6]
["2025-02-26T14:18:35.000000000",594.26,588.0,6.19,6.48,0.04,0.06,0.964,-0.036,0.022,41,530,0.022,108,287,327.79999999999995,31470.6]
["2025-02-26T14:18:35.000000000",594.26,589.0,5.22,5.5,0.06,0.08,0.949,-0.051,0.032,20,503,0.032,337,569,1142.4,31470.6]
["2025-02-26T14:18:35.000000000",594.26,590.0,4.27,4.54,0.1,0.12,0.921,-0.079,0.048,69,644,0.048,265,854,1603.2,31470.6]
["2025-02-26T14:18:35.000000000",594.26,591.0,3.34,3.6,0.17,0.19,0.877,-0.123,0.071,60,537,0.071,133,959,1370.3,31470.6]
["2025-02-26T14:18:35.000000000",594.26,592.0,2.47,2.67,0.29,0.31,0.805,-0.195,0.103,24,516,0.103,196,1118,2266.0,31470.6]
["2025-02-26T14:18:35.000000000",594.26,593.0,1.7,1.89,0.5,0.53,0.697,-0.303,0.138,65,521,0.138,71,1003,1876.8,31470.6]
["2025-02-26T14:18:35.000000000",594.26,594.0,1.11,1.14,0.83,0.86,0.55,-0.45,0.167,29,849,0.167,203,1459,3874.4,31470.6]
["2025-02-26T14:18:35.000000000",594.26,595.0,0.62,0.64,1.34,1.38,0.389,-0.611,0.155,81,862,0.155,159,2079,3720.000000000001,31470.6]
["2025-02-26T14:18:35.000000000",594.26,596.0,0.31,0.33,1.91,2.14,0.24,-0.76,0.129,236,1240,0.129,162,1721,5134.2,31470.6]
["2025-02-26T14:18:35.000000000",594.26,597.0,0.14,0.16,2.72,2.99,0.13,-0.87,0.088,117,1440,0.088,236,1450,3106.4,31470.6]
["2025-02-26T14:18:35.000000000",594.26,598.0,0.06,0.08,3.63,3.92,0.069,-0.931,0.053,185,1827,0.053,120,1400,1616.5,31470.6]
["2025-02-26T14:18:35.000000000",594.26,599.0,0.03,0.04,4.6,4.89,0.038,-0.962,0.031,307,1914,0.031,99,1031,1258.6,31470.6]
["2025-02-26T14:18:35.000000000",594.26,600.0,0.01,0.02,5.55,5.9,0.016,-0.984,0.015,366,2290,0.015,76,1099,663.0,31470.6]
["2025-02-26T14:18:35.000000000",594.26,601.0,0.01,0.02,6.54,6.9,0.014,-0.986,0.012,76,2204,0.012,99,835,210.0,31470.6]
["2025-02-26T14:18:35.000000000",594.26,602.0,0.0,0.02,7.54,7.89,0.009,-0.991,0.008,186,1231,0.008,111,540,237.6,31470.6]
["2025-02-26T14:18:35.000000000",594.26,603.0,0.0,0.01,8.54,8.89,0.005,-0.995,0.004,75,954,0.004,111,799,74.4,31470.6]
["2025-02-26T14:18:35.000000000",594.26,604.0,0.0,0.01,9.53,9.89,0.004,-0.996,0.003,60,468,0.003,531,465,177.29999999999998,31470.6]
["2025-02-26T14:18:35.000000000",594.26,605.0,0.0,0.01,10.53,10.89,0.004,-0.996,0.003,194,330,0.003,543,396,221.1,31470.6]
["2025-02-26T14:18:35.000000000",594.26,606.0,0.0,0.01,11.53,11.89,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,31470.6]
["2025-02-26T14:18:35.000000000",594.26,607.0,0.0,0.01,12.53,12.89,0.004,-0.996,0.002,124,30,0.002,63,197,37.4,31470.6]
["2025-02-26T14:18:35.000000000",594.26,608.0,0.0,0.01,13.53,13.89,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,31470.6]
["2025-02-26T14:18:35.000000000",594.26,609.0,0.0,0.01,14.53,14.89,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,31470.6]
["2025-02-26T14:18:35.000000000",594.26,610.0,0.0,0.01,15.53,15.89,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,31470.6]
["2025-02-26T14:18:35.000000000",594.26,611.0,0.0,0.01,16.53,16.89,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,31470.6]
["2025-02-26T14:18:35.000000000",594.26,612.0,0.0,0.01,17.53,17.89,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,31470.6]
["2025-02-26T14:18:35.000000000",594.26,613.0,0.0,0.01,18.53,18.89,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,31470.6]
["2025-02-26T14:18:35.000000000",594.26,614.0,0.0,0.01,19.53,19.89,0.002,-0.998,0.001,107,6,0.001,78,0,18.5,31470.6]
["2025-02-26T14:18:35.000000000",594.26,615.0,0.0,0.01,20.53,20.89,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,31470.6]
["2025-02-26T14:18:35.000000000",594.26,616.0,0.0,0.01,21.53,21.89,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,31470.6]
["2025-02-26T14:18:35.000000000",594.26,617.0,0.0,0.01,22.53,22.89,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,31470.6]
["2025-02-26T14:18:35.000000000",594.26,618.0,0.0,0.01,23.53,23.89,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,31470.6]
["2025-02-26T14:18:35.000000000",594.26,619.0,0.0,0.01,24.53,24.89,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,31470.6]
["2025-02-26T14:18:46.000000000",594.27,570.0,24.12,24.49,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,31470.7]
["2025-02-26T14:18:46.000000000",594.27,571.0,23.12,23.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,31470.7]
["2025-02-26T14:18:46.000000000",594.27,572.0,22.12,22.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31470.7]
["2025-02-26T14:18:46.000000000",594.27,573.0,21.12,21.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31470.7]
["2025-02-26T14:18:46.000000000",594.27,574.0,20.12,20.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,31470.7]
["2025-02-26T14:18:46.000000000",594.27,575.0,19.13,19.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,31470.7]
["2025-02-26T14:18:46.000000000",594.27,576.0,18.13,18.49,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,4,0,0.5,31470.7]
["2025-02-26T14:18:46.000000000",594.27,577.0,17.13,17.49,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,31470.7]
["2025-02-26T14:18:46.000000000",594.27,578.0,16.13,16.49,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,31470.7]
["2025-02-26T14:18:46.000000000",594.27,579.0,15.13,15.49,0.0,0.01,0.997,-0.003,0.002,130,0,0.002,8,1,27.6,31470.7]
["2025-02-26T14:18:46.000000000",594.27,580.0,14.13,14.49,0.0,0.02,0.994,-0.006,0.003,200,0,0.003,996,2,358.8,31470.7]
["2025-02-26T14:18:46.000000000",594.27,581.0,13.13,13.49,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,31470.7]
["2025-02-26T14:18:46.000000000",594.27,582.0,12.13,12.5,0.0,0.02,0.994,-0.006,0.004,271,20,0.004,53,6,129.6,31470.7]
["2025-02-26T14:18:46.000000000",594.27,583.0,11.13,11.5,0.0,0.02,0.993,-0.007,0.004,61,61,0.004,19,2,32.0,31470.7]
["2025-02-26T14:18:46.000000000",594.27,584.0,10.14,10.5,0.01,0.02,0.99,-0.01,0.006,40,62,0.006,199,164,143.4,31470.7]
["2025-02-26T14:18:46.000000000",594.27,585.0,9.17,9.48,0.01,0.02,0.989,-0.011,0.007,40,82,0.007,580,551,434.00000000000006,31470.7]
["2025-02-26T14:18:46.000000000",594.27,586.0,8.18,8.48,0.02,0.03,0.982,-0.018,0.011,31,140,0.011,185,47,237.59999999999997,31470.7]
["2025-02-26T14:18:46.000000000",594.27,587.0,7.19,7.49,0.02,0.04,0.978,-0.022,0.014,52,311,0.014,230,117,394.80000000000007,31470.7]
["2025-02-26T14:18:46.000000000",594.27,588.0,6.2,6.5,0.04,0.05,0.967,-0.033,0.021,41,530,0.021,108,289,312.90000000000003,31470.7]
["2025-02-26T14:18:46.000000000",594.27,589.0,5.23,5.52,0.06,0.08,0.949,-0.051,0.032,20,503,0.032,337,569,1142.4,31470.7]
["2025-02-26T14:18:46.000000000",594.27,590.0,4.27,4.56,0.1,0.12,0.923,-0.077,0.048,69,644,0.048,265,854,1603.2,31470.7]
["2025-02-26T14:18:46.000000000",594.27,591.0,3.35,3.61,0.16,0.18,0.879,-0.121,0.071,60,537,0.071,133,959,1370.3,31470.7]
["2025-02-26T14:18:46.000000000",594.27,592.0,2.48,2.7,0.29,0.3,0.805,-0.195,0.103,24,516,0.103,196,1118,2266.0,31470.7]
["2025-02-26T14:18:46.000000000",594.27,593.0,1.7,1.9,0.48,0.51,0.698,-0.302,0.139,65,521,0.139,71,1003,1890.4000000000003,31470.7]
["2025-02-26T14:18:46.000000000",594.27,594.0,1.06,1.21,0.81,0.84,0.55,-0.45,0.165,29,849,0.165,203,1459,3828.0,31470.7]
["2025-02-26T14:18:46.000000000",594.27,595.0,0.63,0.66,1.23,1.42,0.387,-0.613,0.158,81,863,0.158,159,2079,3792.0,31470.7]
["2025-02-26T14:18:46.000000000",594.27,596.0,0.31,0.34,1.89,2.12,0.237,-0.762,0.13,236,1241,0.13,162,1721,5174.0,31470.7]
["2025-02-26T14:18:46.000000000",594.27,597.0,0.15,0.16,2.7,2.97,0.132,-0.868,0.089,117,1440,0.089,236,1450,3141.7,31470.7]
["2025-02-26T14:18:46.000000000",594.27,598.0,0.06,0.08,3.62,3.9,0.066,-0.934,0.052,185,1827,0.052,120,1400,1586.0,31470.7]
["2025-02-26T14:18:46.000000000",594.27,599.0,0.03,0.04,4.58,4.87,0.035,-0.965,0.03,307,1914,0.03,99,1031,1218.0,31470.7]
["2025-02-26T14:18:46.000000000",594.27,600.0,0.01,0.02,5.53,5.88,0.016,-0.984,0.015,366,2290,0.015,76,1099,663.0,31470.7]
["2025-02-26T14:18:46.000000000",594.27,601.0,0.01,0.02,6.52,6.87,0.014,-0.986,0.012,76,2204,0.012,99,835,210.0,31470.7]
["2025-02-26T14:18:46.000000000",594.27,602.0,0.0,0.02,7.52,7.87,0.009,-0.991,0.008,186,1231,0.008,111,540,237.6,31470.7]
["2025-02-26T14:18:46.000000000",594.27,603.0,0.0,0.01,8.52,8.87,0.005,-0.995,0.004,75,954,0.004,111,799,74.4,31470.7]
["2025-02-26T14:18:46.000000000",594.27,604.0,0.0,0.01,9.52,9.86,0.004,-0.996,0.003,60,468,0.003,531,465,177.29999999999998,31470.7]
["2025-02-26T14:18:46.000000000",594.27,605.0,0.0,0.01,10.51,10.86,0.004,-0.996,0.003,194,330,0.003,543,396,221.1,31470.7]
["2025-02-26T14:18:46.000000000",594.27,606.0,0.0,0.01,11.51,11.86,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,31470.7]
["2025-02-26T14:18:46.000000000",594.27,607.0,0.0,0.01,12.51,12.86,0.004,-0.996,0.002,124,30,0.002,63,197,37.4,31470.7]
["2025-02-26T14:18:46.000000000",594.27,608.0,0.0,0.01,13.51,13.86,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,31470.7]
["2025-02-26T14:18:46.000000000",594.27,609.0,0.0,0.01,14.51,14.86,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,31470.7]
["2025-02-26T14:18:46.000000000",594.27,610.0,0.0,0.01,15.51,15.86,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,31470.7]
["2025-02-26T14:18:46.000000000",594.27,611.0,0.0,0.01,16.51,16.86,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,31470.7]
["2025-02-26T14:18:46.000000000",594.27,612.0,0.0,0.01,17.51,17.86,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,31470.7]
["2025-02-26T14:18:46.000000000",594.27,613.0,0.0,0.01,18.51,18.86,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,31470.7]
["2025-02-26T14:18:46.000000000",594.27,614.0,0.0,0.01,19.51,19.86,0.002,-0.998,0.001,107,6,0.001,78,0,18.5,31470.7]
["2025-02-26T14:18:46.000000000",594.27,615.0,0.0,0.01,20.51,20.86,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,31470.7]
["2025-02-26T14:18:46.000000000",594.27,616.0,0.0,0.01,21.51,21.86,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,31470.7]
["2025-02-26T14:18:46.000000000",594.27,617.0,0.0,0.01,22.51,22.86,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,31470.7]
["2025-02-26T14:18:46.000000000",594.27,618.0,0.0,0.01,23.51,23.86,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,31470.7]
["2025-02-26T14:18:46.000000000",594.27,619.0,0.0,0.01,24.51,24.86,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,31470.7]
["2025-02-26T14:18:57.000000000",594.26,570.0,24.1,24.49,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,31470.7]
["2025-02-26T14:18:57.000000000",594.26,571.0,23.1,23.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,31470.7]
["2025-02-26T14:18:57.000000000",594.26,572.0,22.1,22.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31470.7]
["2025-02-26T14:18:57.000000000",594.26,573.0,21.1,21.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31470.7]
["2025-02-26T14:18:57.000000000",594.26,574.0,20.11,20.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,31470.7]
["2025-02-26T14:18:57.000000000",594.26,575.0,19.11,19.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,31470.7]
["2025-02-26T14:18:57.000000000",594.26,576.0,18.11,18.49,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,4,0,0.5,31470.7]
["2025-02-26T14:18:57.000000000",594.26,577.0,17.11,17.49,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,31470.7]
["2025-02-26T14:18:57.000000000",594.26,578.0,16.11,16.49,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,31470.7]
["2025-02-26T14:18:57.000000000",594.26,579.0,15.11,15.49,0.0,0.01,0.997,-0.003,0.002,130,0,0.002,8,1,27.6,31470.7]
["2025-02-26T14:18:57.000000000",594.26,580.0,14.11,14.49,0.0,0.02,0.994,-0.006,0.003,200,0,0.003,996,2,358.8,31470.7]
["2025-02-26T14:18:57.000000000",594.26,581.0,13.11,13.49,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,31470.7]
["2025-02-26T14:18:57.000000000",594.26,582.0,12.11,12.49,0.0,0.02,0.994,-0.006,0.004,271,20,0.004,53,6,129.6,31470.7]
["2025-02-26T14:18:57.000000000",594.26,583.0,11.11,11.49,0.0,0.02,0.993,-0.007,0.004,61,61,0.004,19,2,32.0,31470.7]
["2025-02-26T14:18:57.000000000",594.26,584.0,10.12,10.5,0.01,0.02,0.99,-0.01,0.006,40,62,0.006,199,164,143.4,31470.7]
["2025-02-26T14:18:57.000000000",594.26,585.0,9.15,9.41,0.01,0.02,0.989,-0.011,0.007,40,82,0.007,580,551,434.00000000000006,31470.7]
["2025-02-26T14:18:57.000000000",594.26,586.0,8.16,8.42,0.02,0.03,0.982,-0.018,0.011,31,140,0.011,185,47,237.59999999999997,31470.7]
["2025-02-26T14:18:57.000000000",594.26,587.0,7.17,7.42,0.03,0.04,0.978,-0.022,0.014,52,321,0.014,230,117,394.80000000000007,31470.7]
["2025-02-26T14:18:57.000000000",594.26,588.0,6.18,6.44,0.04,0.05,0.967,-0.033,0.021,41,530,0.021,108,289,312.90000000000003,31470.7]
["2025-02-26T14:18:57.000000000",594.26,589.0,5.21,5.46,0.06,0.08,0.949,-0.051,0.032,20,533,0.032,337,569,1142.4,31470.7]
["2025-02-26T14:18:57.000000000",594.26,590.0,4.25,4.49,0.1,0.12,0.923,-0.077,0.048,69,644,0.048,265,854,1603.2,31470.7]
["2025-02-26T14:18:57.000000000",594.26,591.0,3.33,3.55,0.17,0.19,0.879,-0.121,0.071,60,557,0.071,133,959,1370.3,31470.7]
["2025-02-26T14:18:57.000000000",594.26,592.0,2.46,2.66,0.29,0.31,0.805,-0.195,0.103,24,516,0.103,196,1123,2266.0,31470.7]
["2025-02-26T14:18:57.000000000",594.26,593.0,1.68,1.85,0.49,0.52,0.698,-0.302,0.139,65,521,0.139,71,1005,1890.4000000000003,31470.7]
["2025-02-26T14:18:57.000000000",594.26,594.0,1.04,1.17,0.82,0.86,0.55,-0.45,0.165,29,849,0.165,203,1459,3828.0,31470.7]
["2025-02-26T14:18:57.000000000",594.26,595.0,0.61,0.64,1.26,1.44,0.387,-0.613,0.158,81,865,0.158,159,2079,3792.0,31470.7]
["2025-02-26T14:18:57.000000000",594.26,596.0,0.29,0.32,1.93,2.15,0.237,-0.762,0.13,236,1241,0.13,162,1721,5174.0,31470.7]
["2025-02-26T14:18:57.000000000",594.26,597.0,0.13,0.15,2.76,3.0,0.132,-0.868,0.089,117,1441,0.089,236,1450,3141.7,31470.7]
["2025-02-26T14:18:57.000000000",594.26,598.0,0.06,0.08,3.67,3.93,0.066,-0.934,0.052,185,1827,0.052,120,1400,1586.0,31470.7]
["2025-02-26T14:18:57.000000000",594.26,599.0,0.03,0.04,4.64,4.9,0.035,-0.965,0.03,307,1914,0.03,99,1031,1218.0,31470.7]
["2025-02-26T14:18:57.000000000",594.26,600.0,0.01,0.02,5.54,5.91,0.016,-0.984,0.015,366,2290,0.015,76,1099,663.0,31470.7]
["2025-02-26T14:18:57.000000000",594.26,601.0,0.01,0.02,6.53,6.91,0.014,-0.986,0.012,76,2204,0.012,99,835,210.0,31470.7]
["2025-02-26T14:18:57.000000000",594.26,602.0,0.0,0.02,7.52,7.9,0.009,-0.991,0.008,186,1231,0.008,111,540,237.6,31470.7]
["2025-02-26T14:18:57.000000000",594.26,603.0,0.0,0.01,8.52,8.9,0.005,-0.995,0.004,75,954,0.004,111,799,74.4,31470.7]
["2025-02-26T14:18:57.000000000",594.26,604.0,0.0,0.01,9.52,9.9,0.004,-0.996,0.003,60,468,0.003,531,465,177.29999999999998,31470.7]
["2025-02-26T14:18:57.000000000",594.26,605.0,0.0,0.01,10.52,10.9,0.004,-0.996,0.003,194,330,0.003,543,396,221.1,31470.7]
["2025-02-26T14:18:57.000000000",594.26,606.0,0.0,0.01,11.52,11.9,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,31470.7]
["2025-02-26T14:18:57.000000000",594.26,607.0,0.0,0.01,12.51,12.9,0.004,-0.996,0.002,124,30,0.002,63,197,37.4,31470.7]
["2025-02-26T14:18:57.000000000",594.26,608.0,0.0,0.01,13.51,13.9,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,31470.7]
["2025-02-26T14:18:57.000000000",594.26,609.0,0.0,0.01,14.51,14.9,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,31470.7]
["2025-02-26T14:18:57.000000000",594.26,610.0,0.0,0.01,15.51,15.9,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,31470.7]
["2025-02-26T14:18:57.000000000",594.26,611.0,0.0,0.01,16.51,16.9,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,31470.7]
["2025-02-26T14:18:57.000000000",594.26,612.0,0.0,0.01,17.51,17.9,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,31470.7]
["2025-02-26T14:18:57.000000000",594.26,613.0,0.0,0.01,18.51,18.9,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,31470.7]
["2025-02-26T14:18:57.000000000",594.26,614.0,0.0,0.01,19.51,19.9,0.002,-0.998,0.001,107,6,0.001,78,0,18.5,31470.7]
["2025-02-26T14:18:57.000000000",594.26,615.0,0.0,0.01,20.51,20.9,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,31470.7]
["2025-02-26T14:18:57.000000000",594.26,616.0,0.0,0.01,21.51,21.9,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,31470.7]
["2025-02-26T14:18:57.000000000",594.26,617.0,0.0,0.02,22.51,22.9,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,31470.7]
["2025-02-26T14:18:57.000000000",594.26,618.0,0.0,0.01,23.51,23.9,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,31470.7]
["2025-02-26T14:18:57.000000000",594.26,619.0,0.0,0.01,24.51,24.9,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,31470.7]
["2025-02-26T14:19:08.000000000",594.16,570.0,23.95,29.0,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,31561.0]
["2025-02-26T14:19:08.000000000",594.16,571.0,22.95,28.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,31561.0]
["2025-02-26T14:19:08.000000000",594.16,572.0,21.95,27.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31561.0]
["2025-02-26T14:19:08.000000000",594.16,573.0,20.95,21.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31561.0]
["2025-02-26T14:19:08.000000000",594.16,574.0,19.95,25.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,31561.0]
["2025-02-26T14:19:08.000000000",594.16,575.0,18.95,24.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,31561.0]
["2025-02-26T14:19:08.000000000",594.16,576.0,17.95,23.0,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,4,0,0.5,31561.0]
["2025-02-26T14:19:08.000000000",594.16,577.0,16.95,22.0,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,31561.0]
["2025-02-26T14:19:08.000000000",594.16,578.0,15.95,16.39,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,31561.0]
["2025-02-26T14:19:08.000000000",594.16,579.0,14.95,20.0,0.0,0.01,0.997,-0.003,0.002,130,0,0.002,8,1,27.6,31561.0]
["2025-02-26T14:19:08.000000000",594.16,580.0,13.95,19.0,0.0,0.02,0.994,-0.006,0.003,200,0,0.003,996,2,358.8,31561.0]
["2025-02-26T14:19:08.000000000",594.16,581.0,12.95,13.39,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,31561.0]
["2025-02-26T14:19:08.000000000",594.16,582.0,11.95,14.4,0.0,0.02,0.994,-0.006,0.004,271,20,0.004,53,6,129.6,31561.0]
["2025-02-26T14:19:08.000000000",594.16,583.0,10.96,11.4,0.0,0.02,0.993,-0.007,0.004,61,61,0.004,19,2,32.0,31561.0]
["2025-02-26T14:19:08.000000000",594.16,584.0,9.96,10.4,0.01,0.02,0.99,-0.01,0.006,40,62,0.006,199,164,143.4,31561.0]
["2025-02-26T14:19:08.000000000",594.16,585.0,9.02,9.35,0.01,0.02,0.989,-0.011,0.007,40,82,0.007,580,551,434.00000000000006,31561.0]
["2025-02-26T14:19:08.000000000",594.16,586.0,8.02,8.36,0.02,0.03,0.982,-0.018,0.011,31,140,0.011,185,47,237.59999999999997,31561.0]
["2025-02-26T14:19:08.000000000",594.16,587.0,7.03,7.37,0.03,0.04,0.978,-0.022,0.015,52,321,0.015,230,117,423.0,31561.0]
["2025-02-26T14:19:08.000000000",594.16,588.0,6.05,6.38,0.04,0.05,0.967,-0.033,0.022,41,530,0.022,108,289,327.79999999999995,31561.0]
["2025-02-26T14:19:08.000000000",594.16,589.0,5.08,5.4,0.06,0.08,0.949,-0.051,0.033,20,533,0.033,337,569,1178.1,31561.0]
["2025-02-26T14:19:08.000000000",594.16,590.0,4.13,4.43,0.1,0.12,0.92,-0.08,0.049,69,644,0.049,265,854,1636.6,31561.0]
["2025-02-26T14:19:08.000000000",594.16,591.0,3.21,3.49,0.17,0.19,0.874,-0.126,0.072,60,557,0.072,133,959,1389.5999999999997,31561.0]
["2025-02-26T14:19:08.000000000",594.16,592.0,2.35,2.61,0.29,0.32,0.801,-0.199,0.104,24,516,0.104,196,1123,2288.0,31561.0]
["2025-02-26T14:19:08.000000000",594.16,593.0,1.59,1.8,0.49,0.55,0.691,-0.309,0.139,65,521,0.139,71,1005,1890.4000000000003,31561.0]
["2025-02-26T14:19:08.000000000",594.16,594.0,0.97,1.13,0.83,0.9,0.544,-0.456,0.165,29,849,0.165,203,1459,3828.0,31561.0]
["2025-02-26T14:19:08.000000000",594.16,595.0,0.58,0.61,1.3,1.52,0.379,-0.621,0.16,81,865,0.16,159,2079,3840.000000000001,31561.0]
["2025-02-26T14:19:08.000000000",594.16,596.0,0.28,0.3,1.98,2.26,0.228,-0.772,0.13,236,1251,0.13,162,1721,5174.0,31561.0]
["2025-02-26T14:19:08.000000000",594.16,597.0,0.13,0.15,2.81,3.12,0.127,-0.873,0.087,117,1443,0.087,236,1451,3071.1,31561.0]
["2025-02-26T14:19:08.000000000",594.16,598.0,0.06,0.07,3.73,4.06,0.065,-0.935,0.052,185,1828,0.052,120,1400,1586.0,31561.0]
["2025-02-26T14:19:08.000000000",594.16,599.0,0.03,0.04,4.7,5.03,0.034,-0.966,0.029,307,1914,0.029,99,1031,1177.4,31561.0]
["2025-02-26T14:19:08.000000000",594.16,600.0,0.01,0.02,5.63,6.07,0.016,-0.984,0.015,366,2290,0.015,76,1099,663.0,31561.0]
["2025-02-26T14:19:08.000000000",594.16,601.0,0.01,0.02,5.4,7.07,0.014,-0.986,0.012,76,2204,0.012,99,835,210.0,31561.0]
["2025-02-26T14:19:08.000000000",594.16,602.0,0.0,0.02,6.4,8.06,0.009,-0.991,0.008,186,1231,0.008,111,540,237.6,31561.0]
["2025-02-26T14:19:08.000000000",594.16,603.0,0.0,0.01,7.4,9.06,0.005,-0.995,0.004,75,954,0.004,111,799,74.4,31561.0]
["2025-02-26T14:19:08.000000000",594.16,604.0,0.0,0.01,8.4,10.06,0.004,-0.996,0.003,60,468,0.003,531,465,177.29999999999998,31561.0]
["2025-02-26T14:19:08.000000000",594.16,605.0,0.0,0.01,9.4,11.06,0.004,-0.996,0.003,194,330,0.003,543,396,221.1,31561.0]
["2025-02-26T14:19:08.000000000",594.16,606.0,0.0,0.01,10.0,12.06,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,31561.0]
["2025-02-26T14:19:08.000000000",594.16,607.0,0.0,0.01,10.61,13.06,0.004,-0.996,0.002,124,30,0.002,63,197,37.4,31561.0]
["2025-02-26T14:19:08.000000000",594.16,608.0,0.0,0.01,11.61,14.06,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,31561.0]
["2025-02-26T14:19:08.000000000",594.16,609.0,0.0,0.01,12.61,15.06,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,31561.0]
["2025-02-26T14:19:08.000000000",594.16,610.0,0.0,0.01,13.4,16.06,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,31561.0]
["2025-02-26T14:19:08.000000000",594.16,611.0,0.0,0.01,14.61,17.05,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,31561.0]
["2025-02-26T14:19:08.000000000",594.16,612.0,0.0,0.01,15.61,18.05,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,31561.0]
["2025-02-26T14:19:08.000000000",594.16,613.0,0.0,0.01,16.61,19.05,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,31561.0]
["2025-02-26T14:19:08.000000000",594.16,614.0,0.0,0.01,17.6,20.05,0.002,-0.998,0.001,107,6,0.001,78,0,18.5,31561.0]
["2025-02-26T14:19:08.000000000",594.16,615.0,0.0,0.01,18.4,21.05,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,31561.0]
["2025-02-26T14:19:08.000000000",594.16,616.0,0.0,0.01,20.0,22.05,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,31561.0]
["2025-02-26T14:19:08.000000000",594.16,617.0,0.0,0.01,20.0,23.05,0.004,-0.996,0.001,34,2,0.001,32,41,6.6000000000000005,31561.0]
["2025-02-26T14:19:08.000000000",594.16,618.0,0.0,0.01,20.0,24.05,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,31561.0]
["2025-02-26T14:19:08.000000000",594.16,619.0,0.0,0.01,20.9,25.05,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,31561.0]
["2025-02-26T14:19:20.000000000",594.18,570.0,24.0,24.37,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,31383.10000000001]
["2025-02-26T14:19:20.000000000",594.18,571.0,23.0,23.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,31383.10000000001]
["2025-02-26T14:19:20.000000000",594.18,572.0,22.0,22.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31383.10000000001]
["2025-02-26T14:19:20.000000000",594.18,573.0,21.0,21.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31383.10000000001]
["2025-02-26T14:19:20.000000000",594.18,574.0,20.0,20.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,31383.10000000001]
["2025-02-26T14:19:20.000000000",594.18,575.0,19.0,19.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,31383.10000000001]
["2025-02-26T14:19:20.000000000",594.18,576.0,18.0,18.37,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,4,0,0.5,31383.10000000001]
["2025-02-26T14:19:20.000000000",594.18,577.0,17.0,17.37,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,31383.10000000001]
["2025-02-26T14:19:20.000000000",594.18,578.0,16.0,16.37,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,31383.10000000001]
["2025-02-26T14:19:20.000000000",594.18,579.0,15.0,15.37,0.0,0.01,0.997,-0.003,0.002,130,0,0.002,8,1,27.6,31383.10000000001]
["2025-02-26T14:19:20.000000000",594.18,580.0,14.0,14.37,0.0,0.02,0.994,-0.006,0.003,200,0,0.003,996,2,358.8,31383.10000000001]
["2025-02-26T14:19:20.000000000",594.18,581.0,13.01,13.37,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,31383.10000000001]
["2025-02-26T14:19:20.000000000",594.18,582.0,12.01,12.37,0.0,0.02,0.994,-0.006,0.004,271,20,0.004,53,6,129.6,31383.10000000001]
["2025-02-26T14:19:20.000000000",594.18,583.0,11.01,11.37,0.0,0.02,0.993,-0.007,0.004,61,61,0.004,19,2,32.0,31383.10000000001]
["2025-02-26T14:19:20.000000000",594.18,584.0,10.01,10.38,0.01,0.02,0.99,-0.01,0.006,40,62,0.006,199,164,143.4,31383.10000000001]
["2025-02-26T14:19:20.000000000",594.18,585.0,9.07,9.33,0.01,0.02,0.989,-0.011,0.007,40,82,0.007,580,551,434.00000000000006,31383.10000000001]
["2025-02-26T14:19:20.000000000",594.18,586.0,8.08,8.34,0.02,0.03,0.982,-0.018,0.011,31,140,0.011,185,47,237.59999999999997,31383.10000000001]
["2025-02-26T14:19:20.000000000",594.18,587.0,7.09,7.34,0.03,0.04,0.978,-0.022,0.015,52,321,0.015,230,117,423.0,31383.10000000001]
["2025-02-26T14:19:20.000000000",594.18,588.0,6.1,6.36,0.04,0.05,0.966,-0.034,0.022,41,530,0.022,108,289,327.79999999999995,31383.10000000001]
["2025-02-26T14:19:20.000000000",594.18,589.0,5.13,5.38,0.06,0.08,0.948,-0.052,0.033,20,533,0.033,337,569,1178.1,31383.10000000001]
["2025-02-26T14:19:20.000000000",594.18,590.0,4.17,4.41,0.1,0.12,0.919,-0.081,0.05,69,644,0.05,265,854,1670.0,31383.10000000001]
["2025-02-26T14:19:20.000000000",594.18,591.0,3.25,3.47,0.17,0.19,0.872,-0.128,0.074,60,557,0.074,133,959,1428.1999999999998,31383.10000000001]
["2025-02-26T14:19:20.000000000",594.18,592.0,2.39,2.59,0.3,0.32,0.796,-0.204,0.107,24,516,0.107,196,1124,2354.0000000000005,31383.10000000001]
["2025-02-26T14:19:20.000000000",594.18,593.0,1.62,1.78,0.51,0.54,0.683,-0.317,0.142,65,521,0.142,71,1005,1931.2,31383.10000000001]
["2025-02-26T14:19:20.000000000",594.18,594.0,0.99,1.12,0.85,0.88,0.532,-0.468,0.166,29,851,0.166,203,1459,3851.2,31383.10000000001]
["2025-02-26T14:19:20.000000000",594.18,595.0,0.57,0.6,1.31,1.48,0.365,-0.634,0.16,81,865,0.159,159,2079,3824.1,31383.10000000001]
["2025-02-26T14:19:20.000000000",594.18,596.0,0.28,0.3,2.0,2.21,0.218,-0.782,0.127,236,1251,0.127,162,1721,5054.6,31383.10000000001]
["2025-02-26T14:19:20.000000000",594.18,597.0,0.12,0.14,2.83,3.07,0.12,-0.88,0.084,117,1443,0.084,236,1451,2965.2000000000003,31383.10000000001]
["2025-02-26T14:19:20.000000000",594.18,598.0,0.06,0.07,3.75,4.01,0.061,-0.939,0.049,185,1838,0.049,120,1400,1494.5,31383.10000000001]
["2025-02-26T14:19:20.000000000",594.18,599.0,0.03,0.04,4.72,4.98,0.034,-0.966,0.029,307,1914,0.029,99,1031,1177.4,31383.10000000001]
["2025-02-26T14:19:20.000000000",594.18,600.0,0.01,0.02,5.65,6.02,0.016,-0.984,0.015,366,2290,0.015,76,1099,663.0,31383.10000000001]
["2025-02-26T14:19:20.000000000",594.18,601.0,0.01,0.02,6.65,7.01,0.014,-0.986,0.011,76,2204,0.011,99,835,192.5,31383.10000000001]
["2025-02-26T14:19:20.000000000",594.18,602.0,0.0,0.02,7.64,8.01,0.009,-0.991,0.007,186,1231,0.007,111,540,207.9,31383.10000000001]
["2025-02-26T14:19:20.000000000",594.18,603.0,0.0,0.01,8.64,9.01,0.005,-0.995,0.004,75,954,0.004,111,799,74.4,31383.10000000001]
["2025-02-26T14:19:20.000000000",594.18,604.0,0.0,0.01,9.64,10.0,0.004,-0.996,0.003,60,468,0.003,531,465,177.29999999999998,31383.10000000001]
["2025-02-26T14:19:20.000000000",594.18,605.0,0.0,0.01,10.64,11.0,0.004,-0.996,0.003,194,330,0.003,543,396,221.1,31383.10000000001]
["2025-02-26T14:19:20.000000000",594.18,606.0,0.0,0.01,11.64,12.0,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,31383.10000000001]
["2025-02-26T14:19:20.000000000",594.18,607.0,0.0,0.01,12.63,13.0,0.003,-0.996,0.002,124,30,0.002,63,197,37.4,31383.10000000001]
["2025-02-26T14:19:20.000000000",594.18,608.0,0.0,0.01,13.63,14.0,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,31383.10000000001]
["2025-02-26T14:19:20.000000000",594.18,609.0,0.0,0.01,14.63,15.0,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,31383.10000000001]
["2025-02-26T14:19:20.000000000",594.18,610.0,0.0,0.01,15.63,16.0,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,31383.10000000001]
["2025-02-26T14:19:20.000000000",594.18,611.0,0.0,0.01,16.63,17.0,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,31383.10000000001]
["2025-02-26T14:19:20.000000000",594.18,612.0,0.0,0.01,17.63,18.0,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,31383.10000000001]
["2025-02-26T14:19:20.000000000",594.18,613.0,0.0,0.01,18.63,19.0,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,31383.10000000001]
["2025-02-26T14:19:20.000000000",594.18,614.0,0.0,0.01,19.63,20.0,0.002,-0.998,0.001,107,6,0.001,78,0,18.5,31383.10000000001]
["2025-02-26T14:19:20.000000000",594.18,615.0,0.0,0.01,20.63,21.0,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,31383.10000000001]
["2025-02-26T14:19:20.000000000",594.18,616.0,0.0,0.01,21.63,22.0,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,31383.10000000001]
["2025-02-26T14:19:20.000000000",594.18,617.0,0.0,0.01,22.63,23.0,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,31383.10000000001]
["2025-02-26T14:19:20.000000000",594.18,618.0,0.0,0.01,23.63,24.0,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,31383.10000000001]
["2025-02-26T14:19:20.000000000",594.18,619.0,0.0,0.01,24.63,25.0,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,31383.10000000001]
["2025-02-26T14:19:31.000000000",594.26,570.0,24.1,24.49,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,31502.9]
["2025-02-26T14:19:31.000000000",594.26,571.0,23.1,23.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,31502.9]
["2025-02-26T14:19:31.000000000",594.26,572.0,22.1,22.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31502.9]
["2025-02-26T14:19:31.000000000",594.26,573.0,21.1,21.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31502.9]
["2025-02-26T14:19:31.000000000",594.26,574.0,20.1,20.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,31502.9]
["2025-02-26T14:19:31.000000000",594.26,575.0,19.1,19.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,31502.9]
["2025-02-26T14:19:31.000000000",594.26,576.0,18.1,18.49,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,4,0,0.5,31502.9]
["2025-02-26T14:19:31.000000000",594.26,577.0,17.1,17.49,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,31502.9]
["2025-02-26T14:19:31.000000000",594.26,578.0,16.1,16.5,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,31502.9]
["2025-02-26T14:19:31.000000000",594.26,579.0,15.1,15.5,0.0,0.01,0.997,-0.003,0.002,130,0,0.002,8,1,27.6,31502.9]
["2025-02-26T14:19:31.000000000",594.26,580.0,14.11,14.5,0.0,0.02,0.994,-0.006,0.003,200,0,0.003,996,2,358.8,31502.9]
["2025-02-26T14:19:31.000000000",594.26,581.0,13.11,13.5,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,31502.9]
["2025-02-26T14:19:31.000000000",594.26,582.0,12.11,12.5,0.0,0.02,0.994,-0.006,0.004,271,20,0.004,53,6,129.6,31502.9]
["2025-02-26T14:19:31.000000000",594.26,583.0,11.11,11.5,0.0,0.02,0.993,-0.007,0.004,61,61,0.004,19,2,32.0,31502.9]
["2025-02-26T14:19:31.000000000",594.26,584.0,10.11,10.5,0.0,0.02,0.993,-0.007,0.005,40,62,0.005,199,164,119.5,31502.9]
["2025-02-26T14:19:31.000000000",594.26,585.0,9.17,9.46,0.01,0.02,0.989,-0.011,0.007,40,82,0.007,580,551,434.00000000000006,31502.9]
["2025-02-26T14:19:31.000000000",594.26,586.0,8.18,8.46,0.01,0.03,0.985,-0.015,0.01,31,140,0.01,185,47,216.0,31502.9]
["2025-02-26T14:19:31.000000000",594.26,587.0,7.19,7.47,0.02,0.04,0.978,-0.022,0.015,52,321,0.015,230,117,423.0,31502.9]
["2025-02-26T14:19:31.000000000",594.26,588.0,6.2,6.48,0.04,0.05,0.967,-0.033,0.022,41,530,0.022,108,289,327.79999999999995,31502.9]
["2025-02-26T14:19:31.000000000",594.26,589.0,5.22,5.5,0.06,0.07,0.951,-0.049,0.032,20,533,0.032,337,569,1142.4,31502.9]
["2025-02-26T14:19:31.000000000",594.26,590.0,4.27,4.53,0.09,0.11,0.922,-0.075,0.048,69,644,0.048,265,854,1603.2,31502.9]
["2025-02-26T14:19:31.000000000",594.26,591.0,3.34,3.59,0.16,0.18,0.877,-0.123,0.073,60,567,0.073,133,959,1408.9,31502.9]
["2025-02-26T14:19:31.000000000",594.26,592.0,2.47,2.65,0.28,0.3,0.803,-0.197,0.105,24,546,0.105,196,1125,2310.0,31502.9]
["2025-02-26T14:19:31.000000000",594.26,593.0,1.69,1.87,0.48,0.51,0.691,-0.309,0.141,65,541,0.141,71,1006,1917.6,31502.9]
["2025-02-26T14:19:31.000000000",594.26,594.0,1.04,1.19,0.82,0.85,0.541,-0.459,0.168,29,851,0.168,203,1460,3897.6,31502.9]
["2025-02-26T14:19:31.000000000",594.26,595.0,0.6,0.63,1.23,1.41,0.374,-0.626,0.161,81,868,0.161,159,2079,3864.0,31502.9]
["2025-02-26T14:19:31.000000000",594.26,596.0,0.29,0.32,1.9,2.13,0.226,-0.774,0.129,236,1251,0.129,162,1721,5134.2,31502.9]
["2025-02-26T14:19:31.000000000",594.26,597.0,0.13,0.15,2.72,2.98,0.121,-0.879,0.086,117,1443,0.086,236,1451,3035.8,31502.9]
["2025-02-26T14:19:31.000000000",594.26,598.0,0.06,0.08,3.63,3.91,0.065,-0.935,0.051,185,1838,0.051,120,1400,1555.4999999999998,31502.9]
["2025-02-26T14:19:31.000000000",594.26,599.0,0.03,0.04,4.6,4.88,0.034,-0.966,0.029,307,1914,0.029,99,1031,1177.4,31502.9]
["2025-02-26T14:19:31.000000000",594.26,600.0,0.01,0.02,5.53,5.92,0.016,-0.984,0.015,366,2290,0.015,76,1099,663.0,31502.9]
["2025-02-26T14:19:31.000000000",594.26,601.0,0.01,0.02,6.52,6.91,0.014,-0.986,0.012,76,2204,0.012,99,835,210.0,31502.9]
["2025-02-26T14:19:31.000000000",594.26,602.0,0.0,0.02,7.51,7.91,0.009,-0.991,0.008,186,1231,0.008,111,540,237.6,31502.9]
["2025-02-26T14:19:31.000000000",594.26,603.0,0.0,0.01,8.51,8.9,0.005,-0.995,0.004,75,954,0.004,111,799,74.4,31502.9]
["2025-02-26T14:19:31.000000000",594.26,604.0,0.0,0.01,9.51,9.9,0.004,-0.996,0.003,60,468,0.003,531,465,177.29999999999998,31502.9]
["2025-02-26T14:19:31.000000000",594.26,605.0,0.0,0.01,10.51,10.9,0.004,-0.996,0.003,194,330,0.003,543,396,221.1,31502.9]
["2025-02-26T14:19:31.000000000",594.26,606.0,0.0,0.01,11.72,11.75,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,31502.9]
["2025-02-26T14:19:31.000000000",594.26,607.0,0.0,0.01,12.51,12.9,0.004,-0.996,0.002,124,30,0.002,63,197,37.4,31502.9]
["2025-02-26T14:19:31.000000000",594.26,608.0,0.0,0.01,13.51,13.9,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,31502.9]
["2025-02-26T14:19:31.000000000",594.26,609.0,0.0,0.01,14.51,14.9,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,31502.9]
["2025-02-26T14:19:31.000000000",594.26,610.0,0.0,0.01,15.51,15.9,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,31502.9]
["2025-02-26T14:19:31.000000000",594.26,611.0,0.0,0.01,16.51,16.9,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,31502.9]
["2025-02-26T14:19:31.000000000",594.26,612.0,0.0,0.01,17.51,17.9,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,31502.9]
["2025-02-26T14:19:31.000000000",594.26,613.0,0.0,0.01,18.51,18.9,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,31502.9]
["2025-02-26T14:19:31.000000000",594.26,614.0,0.0,0.01,19.51,19.9,0.002,-0.998,0.001,107,6,0.001,78,0,18.5,31502.9]
["2025-02-26T14:19:31.000000000",594.26,615.0,0.0,0.01,20.51,20.9,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,31502.9]
["2025-02-26T14:19:31.000000000",594.26,616.0,0.0,0.01,21.51,21.9,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,31502.9]
["2025-02-26T14:19:31.000000000",594.26,617.0,0.0,0.01,22.51,22.9,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,31502.9]
["2025-02-26T14:19:31.000000000",594.26,618.0,0.0,0.01,23.51,23.9,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,31502.9]
["2025-02-26T14:19:31.000000000",594.26,619.0,0.0,0.01,24.51,24.9,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,31502.9]
["2025-02-26T14:19:42.000000000",594.3,570.0,24.08,29.0,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,31502.9]
["2025-02-26T14:19:42.000000000",594.3,571.0,23.08,28.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,31502.9]
["2025-02-26T14:19:42.000000000",594.3,572.0,22.08,27.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31502.9]
["2025-02-26T14:19:42.000000000",594.3,573.0,21.08,26.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31502.9]
["2025-02-26T14:19:42.000000000",594.3,574.0,20.08,25.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,31502.9]
["2025-02-26T14:19:42.000000000",594.3,575.0,19.08,24.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,31502.9]
["2025-02-26T14:19:42.000000000",594.3,576.0,18.08,23.0,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,4,0,0.5,31502.9]
["2025-02-26T14:19:42.000000000",594.3,577.0,17.08,22.0,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,31502.9]
["2025-02-26T14:19:42.000000000",594.3,578.0,16.08,21.0,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,31502.9]
["2025-02-26T14:19:42.000000000",594.3,579.0,15.08,20.0,0.0,0.01,0.997,-0.003,0.002,130,0,0.002,8,1,27.6,31502.9]
["2025-02-26T14:19:42.000000000",594.3,580.0,14.08,19.0,0.0,0.02,0.994,-0.006,0.003,200,0,0.003,996,2,358.8,31502.9]
["2025-02-26T14:19:42.000000000",594.3,581.0,13.08,15.4,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,31502.9]
["2025-02-26T14:19:42.000000000",594.3,582.0,12.08,14.4,0.0,0.02,0.994,-0.006,0.004,271,20,0.004,53,6,129.6,31502.9]
["2025-02-26T14:19:42.000000000",594.3,583.0,11.09,13.4,0.0,0.01,0.993,-0.007,0.004,61,61,0.004,19,2,32.0,31502.9]
["2025-02-26T14:19:42.000000000",594.3,584.0,10.09,15.0,0.0,0.02,0.993,-0.007,0.005,40,62,0.005,199,164,119.5,31502.9]
["2025-02-26T14:19:42.000000000",594.3,585.0,9.15,14.0,0.01,0.02,0.989,-0.011,0.007,40,82,0.007,580,551,434.00000000000006,31502.9]
["2025-02-26T14:19:42.000000000",594.3,586.0,8.15,13.0,0.01,0.03,0.985,-0.015,0.01,31,140,0.01,185,47,216.0,31502.9]
["2025-02-26T14:19:42.000000000",594.3,587.0,7.16,12.0,0.02,0.04,0.978,-0.022,0.015,52,321,0.015,230,117,423.0,31502.9]
["2025-02-26T14:19:42.000000000",594.3,588.0,6.18,8.45,0.04,0.05,0.967,-0.033,0.022,41,530,0.022,108,289,327.79999999999995,31502.9]
["2025-02-26T14:19:42.000000000",594.3,589.0,5.2,10.0,0.06,0.07,0.951,-0.049,0.032,20,533,0.032,337,569,1142.4,31502.9]
["2025-02-26T14:19:42.000000000",594.3,590.0,4.24,10.0,0.09,0.11,0.922,-0.075,0.048,69,644,0.048,265,854,1603.2,31502.9]
["2025-02-26T14:19:42.000000000",594.3,591.0,3.32,5.57,0.16,0.17,0.877,-0.123,0.073,60,567,0.073,133,959,1408.9,31502.9]
["2025-02-26T14:19:42.000000000",594.3,592.0,2.45,2.7,0.26,0.28,0.803,-0.197,0.105,24,547,0.105,196,1125,2310.0,31502.9]
["2025-02-26T14:19:42.000000000",594.3,593.0,1.67,3.0,0.45,0.48,0.691,-0.309,0.141,65,541,0.141,71,1007,1917.6,31502.9]
["2025-02-26T14:19:42.000000000",594.3,594.0,1.03,1.25,0.75,0.83,0.541,-0.459,0.168,29,851,0.168,203,1460,3897.6,31502.9]
["2025-02-26T14:19:42.000000000",594.3,595.0,0.62,0.68,0.86,1.43,0.374,-0.626,0.161,81,868,0.161,159,2079,3864.0,31502.9]
["2025-02-26T14:19:42.000000000",594.3,596.0,0.32,0.34,1.1,2.14,0.226,-0.774,0.129,236,1251,0.129,162,1721,5134.2,31502.9]
["2025-02-26T14:19:42.000000000",594.3,597.0,0.14,0.16,1.2,3.0,0.121,-0.879,0.086,117,1443,0.086,236,1451,3035.8,31502.9]
["2025-02-26T14:19:42.000000000",594.3,598.0,0.06,0.08,1.7,3.93,0.065,-0.935,0.051,185,1838,0.051,120,1400,1555.4999999999998,31502.9]
["2025-02-26T14:19:42.000000000",594.3,599.0,0.03,0.04,2.65,4.9,0.034,-0.966,0.029,307,1914,0.029,99,1031,1177.4,31502.9]
["2025-02-26T14:19:42.000000000",594.3,600.0,0.01,0.02,1.0,5.94,0.016,-0.984,0.015,366,2290,0.015,76,1099,663.0,31502.9]
["2025-02-26T14:19:42.000000000",594.3,601.0,0.01,0.02,4.62,6.93,0.014,-0.986,0.012,76,2204,0.012,99,835,210.0,31502.9]
["2025-02-26T14:19:42.000000000",594.3,602.0,0.0,0.02,3.0,7.93,0.009,-0.991,0.008,186,1231,0.008,111,540,237.6,31502.9]
["2025-02-26T14:19:42.000000000",594.3,603.0,0.0,0.01,6.61,8.93,0.005,-0.995,0.004,75,954,0.004,111,799,74.4,31502.9]
["2025-02-26T14:19:42.000000000",594.3,604.0,0.0,0.01,7.61,9.93,0.004,-0.996,0.003,60,468,0.003,531,465,177.29999999999998,31502.9]
["2025-02-26T14:19:42.000000000",594.3,605.0,0.0,0.01,6.0,10.93,0.004,-0.996,0.003,194,330,0.003,543,396,221.1,31502.9]
["2025-02-26T14:19:42.000000000",594.3,606.0,0.0,0.01,9.61,11.93,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,31502.9]
["2025-02-26T14:19:42.000000000",594.3,607.0,0.0,0.01,10.61,12.92,0.004,-0.996,0.002,124,30,0.002,63,197,37.4,31502.9]
["2025-02-26T14:19:42.000000000",594.3,608.0,0.0,0.01,11.61,13.92,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,31502.9]
["2025-02-26T14:19:42.000000000",594.3,609.0,0.0,0.01,12.61,14.92,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,31502.9]
["2025-02-26T14:19:42.000000000",594.3,610.0,0.0,0.01,11.0,15.92,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,31502.9]
["2025-02-26T14:19:42.000000000",594.3,611.0,0.0,0.01,14.61,16.92,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,31502.9]
["2025-02-26T14:19:42.000000000",594.3,612.0,0.0,0.01,15.61,17.92,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,31502.9]
["2025-02-26T14:19:42.000000000",594.3,613.0,0.0,0.01,16.61,18.92,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,31502.9]
["2025-02-26T14:19:42.000000000",594.3,614.0,0.0,0.01,17.6,19.92,0.002,-0.998,0.001,107,6,0.001,78,0,18.5,31502.9]
["2025-02-26T14:19:42.000000000",594.3,615.0,0.0,0.01,16.0,20.92,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,31502.9]
["2025-02-26T14:19:42.000000000",594.3,616.0,0.0,0.01,17.0,21.92,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,31502.9]
["2025-02-26T14:19:42.000000000",594.3,617.0,0.0,0.01,18.0,22.92,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,31502.9]
["2025-02-26T14:19:42.000000000",594.3,618.0,0.0,0.01,19.0,23.92,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,31502.9]
["2025-02-26T14:19:42.000000000",594.3,619.0,0.0,0.01,20.0,24.92,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,31502.9]
["2025-02-26T14:19:54.000000000",594.33,570.0,24.13,24.59,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,31692.3]
["2025-02-26T14:19:54.000000000",594.33,571.0,23.13,23.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,31692.3]
["2025-02-26T14:19:54.000000000",594.33,572.0,22.13,22.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31692.3]
["2025-02-26T14:19:54.000000000",594.33,573.0,21.13,21.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31692.3]
["2025-02-26T14:19:54.000000000",594.33,574.0,20.13,20.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,31692.3]
["2025-02-26T14:19:54.000000000",594.33,575.0,19.13,19.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,31692.3]
["2025-02-26T14:19:54.000000000",594.33,576.0,18.13,18.59,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,4,0,0.5,31692.3]
["2025-02-26T14:19:54.000000000",594.33,577.0,17.13,17.59,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,31692.3]
["2025-02-26T14:19:54.000000000",594.33,578.0,16.13,16.59,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,31692.3]
["2025-02-26T14:19:54.000000000",594.33,579.0,15.13,15.59,0.0,0.01,0.997,-0.003,0.002,130,0,0.002,8,1,27.6,31692.3]
["2025-02-26T14:19:54.000000000",594.33,580.0,14.13,14.59,0.0,0.02,0.994,-0.006,0.003,200,0,0.003,996,2,358.8,31692.3]
["2025-02-26T14:19:54.000000000",594.33,581.0,13.13,13.59,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,31692.3]
["2025-02-26T14:19:54.000000000",594.33,582.0,12.13,12.59,0.0,0.02,0.994,-0.006,0.004,271,20,0.004,53,6,129.6,31692.3]
["2025-02-26T14:19:54.000000000",594.33,583.0,11.14,11.59,0.0,0.02,0.996,-0.004,0.003,61,61,0.003,19,2,24.0,31692.3]
["2025-02-26T14:19:54.000000000",594.33,584.0,10.14,10.6,0.0,0.02,0.993,-0.007,0.005,40,62,0.005,199,164,119.5,31692.3]
["2025-02-26T14:19:54.000000000",594.33,585.0,9.2,9.55,0.01,0.02,0.989,-0.01,0.007,40,82,0.007,580,551,434.00000000000006,31692.3]
["2025-02-26T14:19:54.000000000",594.33,586.0,8.2,8.56,0.01,0.03,0.985,-0.015,0.01,31,140,0.01,185,47,216.0,31692.3]
["2025-02-26T14:19:54.000000000",594.33,587.0,7.21,7.56,0.02,0.04,0.978,-0.022,0.014,52,321,0.014,230,117,394.80000000000007,31692.3]
["2025-02-26T14:19:54.000000000",594.33,588.0,6.22,6.57,0.03,0.05,0.967,-0.033,0.021,41,530,0.021,108,289,312.90000000000003,31692.3]
["2025-02-26T14:19:54.000000000",594.33,589.0,5.25,5.59,0.05,0.07,0.952,-0.048,0.031,20,533,0.031,337,569,1106.6999999999998,31692.3]
["2025-02-26T14:19:54.000000000",594.33,590.0,4.29,4.62,0.09,0.1,0.926,-0.074,0.046,69,644,0.046,265,854,1536.4,31692.3]
["2025-02-26T14:19:54.000000000",594.33,591.0,3.36,3.67,0.16,0.17,0.882,-0.118,0.07,60,567,0.07,133,959,1351.0000000000002,31692.3]
["2025-02-26T14:19:54.000000000",594.33,592.0,2.49,2.7,0.26,0.28,0.813,-0.187,0.102,24,547,0.102,196,1125,2244.0,31692.3]
["2025-02-26T14:19:54.000000000",594.33,593.0,1.71,1.95,0.44,0.47,0.705,-0.295,0.138,65,541,0.138,71,1007,1876.8,31692.3]
["2025-02-26T14:19:54.000000000",594.33,594.0,1.12,1.24,0.76,0.79,0.557,-0.443,0.165,29,851,0.166,203,1461,3848.3,31692.3]
["2025-02-26T14:19:54.000000000",594.33,595.0,0.65,0.68,1.18,1.4,0.39,-0.61,0.164,81,868,0.163,159,2079,3920.1,31692.3]
["2025-02-26T14:19:54.000000000",594.33,596.0,0.33,0.35,1.83,2.11,0.237,-0.763,0.134,236,1251,0.134,162,1721,5333.200000000001,31692.3]
["2025-02-26T14:19:54.000000000",594.33,597.0,0.15,0.17,2.64,2.95,0.129,-0.871,0.09,117,1443,0.09,236,1451,3176.9999999999995,31692.3]
["2025-02-26T14:19:54.000000000",594.33,598.0,0.07,0.08,3.54,3.89,0.066,-0.934,0.053,185,1838,0.053,120,1400,1616.5,31692.3]
["2025-02-26T14:19:54.000000000",594.33,599.0,0.03,0.04,4.5,4.86,0.035,-0.965,0.03,307,1914,0.03,99,1031,1218.0,31692.3]
["2025-02-26T14:19:54.000000000",594.33,600.0,0.01,0.02,5.44,5.89,0.016,-0.984,0.015,366,2290,0.015,76,1099,663.0,31692.3]
["2025-02-26T14:19:54.000000000",594.33,601.0,0.01,0.02,6.43,6.88,0.014,-0.986,0.012,76,2204,0.012,99,835,210.0,31692.3]
["2025-02-26T14:19:54.000000000",594.33,602.0,0.0,0.02,7.42,7.88,0.009,-0.991,0.008,186,1231,0.008,111,540,237.6,31692.3]
["2025-02-26T14:19:54.000000000",594.33,603.0,0.0,0.01,8.42,8.88,0.005,-0.995,0.004,75,954,0.004,111,799,74.4,31692.3]
["2025-02-26T14:19:54.000000000",594.33,604.0,0.0,0.01,9.42,9.88,0.004,-0.996,0.004,60,468,0.004,531,465,236.4,31692.3]
["2025-02-26T14:19:54.000000000",594.33,605.0,0.0,0.01,10.42,10.88,0.004,-0.996,0.003,194,330,0.003,543,396,221.1,31692.3]
["2025-02-26T14:19:54.000000000",594.33,606.0,0.0,0.01,11.42,11.87,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,31692.3]
["2025-02-26T14:19:54.000000000",594.33,607.0,0.0,0.01,12.41,12.87,0.004,-0.996,0.002,124,30,0.002,63,197,37.4,31692.3]
["2025-02-26T14:19:54.000000000",594.33,608.0,0.0,0.01,13.41,13.87,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,31692.3]
["2025-02-26T14:19:54.000000000",594.33,609.0,0.0,0.01,14.41,14.87,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,31692.3]
["2025-02-26T14:19:54.000000000",594.33,610.0,0.0,0.01,15.41,15.87,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,31692.3]
["2025-02-26T14:19:54.000000000",594.33,611.0,0.0,0.01,16.41,16.87,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,31692.3]
["2025-02-26T14:19:54.000000000",594.33,612.0,0.0,0.01,17.41,17.87,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,31692.3]
["2025-02-26T14:19:54.000000000",594.33,613.0,0.0,0.01,18.41,18.87,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,31692.3]
["2025-02-26T14:19:54.000000000",594.33,614.0,0.0,0.01,19.41,19.87,0.002,-0.998,0.001,107,6,0.001,78,0,18.5,31692.3]
["2025-02-26T14:19:54.000000000",594.33,615.0,0.0,0.01,20.41,20.87,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,31692.3]
["2025-02-26T14:19:54.000000000",594.33,616.0,0.0,0.01,21.41,21.87,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,31692.3]
["2025-02-26T14:19:54.000000000",594.33,617.0,0.0,0.01,22.41,22.87,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,31692.3]
["2025-02-26T14:19:54.000000000",594.33,618.0,0.0,0.01,23.41,23.87,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,31692.3]
["2025-02-26T14:19:54.000000000",594.33,619.0,0.0,0.01,24.41,24.87,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,31692.3]
["2025-02-26T14:20:05.000000000",594.32,570.0,24.13,24.52,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,31835.300000000003]
["2025-02-26T14:20:05.000000000",594.32,571.0,23.13,23.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,31835.300000000003]
["2025-02-26T14:20:05.000000000",594.32,572.0,22.13,22.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31835.300000000003]
["2025-02-26T14:20:05.000000000",594.32,573.0,21.13,21.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31835.300000000003]
["2025-02-26T14:20:05.000000000",594.32,574.0,20.13,20.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,31835.300000000003]
["2025-02-26T14:20:05.000000000",594.32,575.0,19.13,19.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,31835.300000000003]
["2025-02-26T14:20:05.000000000",594.32,576.0,18.13,18.52,0.0,0.01,0.998,-0.003,0.001,1,0,0.001,4,0,0.5,31835.300000000003]
["2025-02-26T14:20:05.000000000",594.32,577.0,17.13,17.52,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,31835.300000000003]
["2025-02-26T14:20:05.000000000",594.32,578.0,16.13,16.52,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,31835.300000000003]
["2025-02-26T14:20:05.000000000",594.32,579.0,15.13,15.52,0.0,0.01,0.997,-0.003,0.002,130,0,0.002,8,1,27.6,31835.300000000003]
["2025-02-26T14:20:05.000000000",594.32,580.0,14.13,14.52,0.0,0.02,0.995,-0.006,0.003,200,0,0.003,996,2,358.8,31835.300000000003]
["2025-02-26T14:20:05.000000000",594.32,581.0,13.13,13.52,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,31835.300000000003]
["2025-02-26T14:20:05.000000000",594.32,582.0,12.13,12.52,0.0,0.02,0.994,-0.006,0.003,271,20,0.003,53,6,97.2,31835.300000000003]
["2025-02-26T14:20:05.000000000",594.32,583.0,11.14,11.52,0.0,0.02,0.993,-0.007,0.004,61,61,0.004,19,2,32.0,31835.300000000003]
["2025-02-26T14:20:05.000000000",594.32,584.0,10.14,10.53,0.0,0.02,0.993,-0.007,0.005,40,62,0.005,199,164,119.5,31835.300000000003]
["2025-02-26T14:20:05.000000000",594.32,585.0,9.2,9.48,0.01,0.03,0.99,-0.01,0.007,40,82,0.007,580,551,434.00000000000006,31835.300000000003]
["2025-02-26T14:20:05.000000000",594.32,586.0,8.2,8.49,0.01,0.03,0.986,-0.014,0.009,31,140,0.009,185,47,194.4,31835.300000000003]
["2025-02-26T14:20:05.000000000",594.32,587.0,7.21,7.49,0.02,0.04,0.978,-0.022,0.014,52,321,0.014,230,117,394.80000000000007,31835.300000000003]
["2025-02-26T14:20:05.000000000",594.32,588.0,6.23,6.5,0.04,0.05,0.97,-0.03,0.02,41,530,0.02,108,289,298.00000000000006,31835.300000000003]
["2025-02-26T14:20:05.000000000",594.32,589.0,5.25,5.52,0.06,0.08,0.955,-0.045,0.03,20,533,0.03,337,569,1071.0,31835.300000000003]
["2025-02-26T14:20:05.000000000",594.32,590.0,4.29,4.56,0.09,0.12,0.929,-0.071,0.045,69,644,0.045,265,855,1503.0,31835.300000000003]
["2025-02-26T14:20:05.000000000",594.32,591.0,3.37,3.61,0.16,0.19,0.883,-0.117,0.068,60,567,0.068,133,965,1312.4,31835.300000000003]
["2025-02-26T14:20:05.000000000",594.32,592.0,2.5,2.72,0.27,0.31,0.818,-0.182,0.099,24,548,0.099,196,1125,2178.0,31835.300000000003]
["2025-02-26T14:20:05.000000000",594.32,593.0,1.71,1.9,0.44,0.51,0.713,-0.287,0.134,65,541,0.134,71,1007,1822.4000000000003,31835.300000000003]
["2025-02-26T14:20:05.000000000",594.32,594.0,1.07,1.21,0.78,0.82,0.57,-0.43,0.163,29,870,0.163,203,1481,3781.6,31835.300000000003]
["2025-02-26T14:20:05.000000000",594.32,595.0,0.63,0.67,1.23,1.41,0.404,-0.596,0.164,81,877,0.164,159,2079,3936.0,31835.300000000003]
["2025-02-26T14:20:05.000000000",594.32,596.0,0.31,0.35,1.89,2.11,0.25,-0.752,0.137,236,1252,0.137,162,1721,5452.6,31835.300000000003]
["2025-02-26T14:20:05.000000000",594.32,597.0,0.14,0.17,2.7,2.96,0.136,-0.864,0.093,117,1444,0.093,236,1451,3282.9,31835.300000000003]
["2025-02-26T14:20:05.000000000",594.32,598.0,0.06,0.09,3.61,3.89,0.07,-0.93,0.056,185,1839,0.056,120,1400,1707.9999999999998,31835.300000000003]
["2025-02-26T14:20:05.000000000",594.32,599.0,0.03,0.05,4.57,4.86,0.039,-0.961,0.033,307,1914,0.033,99,1031,1339.8,31835.300000000003]
["2025-02-26T14:20:05.000000000",594.32,600.0,0.01,0.02,5.51,5.89,0.017,-0.983,0.016,366,2290,0.016,76,1099,707.2,31835.300000000003]
["2025-02-26T14:20:05.000000000",594.32,601.0,0.01,0.02,6.5,6.88,0.014,-0.986,0.012,76,2204,0.012,99,835,210.0,31835.300000000003]
["2025-02-26T14:20:05.000000000",594.32,602.0,0.0,0.02,7.49,7.88,0.009,-0.991,0.008,186,1231,0.008,111,540,237.6,31835.300000000003]
["2025-02-26T14:20:05.000000000",594.32,603.0,0.0,0.01,8.49,8.88,0.005,-0.995,0.004,75,954,0.004,111,799,74.4,31835.300000000003]
["2025-02-26T14:20:05.000000000",594.32,604.0,0.0,0.01,9.49,9.88,0.004,-0.996,0.004,60,468,0.004,531,465,236.4,31835.300000000003]
["2025-02-26T14:20:05.000000000",594.32,605.0,0.0,0.01,10.49,10.88,0.004,-0.996,0.003,194,330,0.003,543,396,221.1,31835.300000000003]
["2025-02-26T14:20:05.000000000",594.32,606.0,0.0,0.01,11.49,11.88,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,31835.300000000003]
["2025-02-26T14:20:05.000000000",594.32,607.0,0.0,0.01,12.49,12.87,0.004,-0.997,0.002,124,30,0.002,63,197,37.4,31835.300000000003]
["2025-02-26T14:20:05.000000000",594.32,608.0,0.0,0.01,13.49,13.87,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,31835.300000000003]
["2025-02-26T14:20:05.000000000",594.32,609.0,0.0,0.01,14.49,14.87,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,31835.300000000003]
["2025-02-26T14:20:05.000000000",594.32,610.0,0.0,0.01,15.49,15.87,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,31835.300000000003]
["2025-02-26T14:20:05.000000000",594.32,611.0,0.0,0.01,16.49,16.87,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,31835.300000000003]
["2025-02-26T14:20:05.000000000",594.32,612.0,0.0,0.01,17.48,17.87,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,31835.300000000003]
["2025-02-26T14:20:05.000000000",594.32,613.0,0.0,0.01,18.48,18.87,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,31835.300000000003]
["2025-02-26T14:20:05.000000000",594.32,614.0,0.0,0.01,19.48,19.87,0.002,-0.998,0.001,107,6,0.001,78,0,18.5,31835.300000000003]
["2025-02-26T14:20:05.000000000",594.32,615.0,0.0,0.01,20.48,20.87,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,31835.300000000003]
["2025-02-26T14:20:05.000000000",594.32,616.0,0.0,0.01,21.48,21.87,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,31835.300000000003]
["2025-02-26T14:20:05.000000000",594.32,617.0,0.0,0.01,22.48,22.87,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,31835.300000000003]
["2025-02-26T14:20:05.000000000",594.32,618.0,0.0,0.01,23.48,23.87,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,31835.300000000003]
["2025-02-26T14:20:05.000000000",594.32,619.0,0.0,0.01,24.48,24.87,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,31835.300000000003]
["2025-02-26T14:20:17.000000000",594.36,570.0,24.15,24.6,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,31773.500000000004]
["2025-02-26T14:20:17.000000000",594.36,571.0,23.15,23.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,31773.500000000004]
["2025-02-26T14:20:17.000000000",594.36,572.0,22.15,22.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31773.500000000004]
["2025-02-26T14:20:17.000000000",594.36,573.0,21.15,21.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31773.500000000004]
["2025-02-26T14:20:17.000000000",594.36,574.0,20.15,20.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,31773.500000000004]
["2025-02-26T14:20:17.000000000",594.36,575.0,19.15,19.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,31773.500000000004]
["2025-02-26T14:20:17.000000000",594.36,576.0,18.15,18.6,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,4,0,0.5,31773.500000000004]
["2025-02-26T14:20:17.000000000",594.36,577.0,17.16,17.6,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,31773.500000000004]
["2025-02-26T14:20:17.000000000",594.36,578.0,16.16,16.61,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,31773.500000000004]
["2025-02-26T14:20:17.000000000",594.36,579.0,15.16,15.61,0.0,0.01,0.997,-0.003,0.002,130,0,0.002,8,1,27.6,31773.500000000004]
["2025-02-26T14:20:17.000000000",594.36,580.0,14.16,14.61,0.0,0.02,0.994,-0.006,0.003,200,0,0.003,996,2,358.8,31773.500000000004]
["2025-02-26T14:20:17.000000000",594.36,581.0,13.16,13.61,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,31773.500000000004]
["2025-02-26T14:20:17.000000000",594.36,582.0,12.16,12.61,0.0,0.02,0.994,-0.006,0.004,271,20,0.004,53,6,129.6,31773.500000000004]
["2025-02-26T14:20:17.000000000",594.36,583.0,11.16,11.61,0.0,0.02,0.993,-0.007,0.004,61,61,0.004,19,2,32.0,31773.500000000004]
["2025-02-26T14:20:17.000000000",594.36,584.0,10.17,10.61,0.0,0.02,0.993,-0.007,0.005,40,62,0.005,199,164,119.5,31773.500000000004]
["2025-02-26T14:20:17.000000000",594.36,585.0,9.22,9.57,0.01,0.03,0.987,-0.013,0.008,40,82,0.008,580,551,496.0,31773.500000000004]
["2025-02-26T14:20:17.000000000",594.36,586.0,8.23,8.57,0.01,0.03,0.985,-0.015,0.01,31,140,0.01,185,47,216.0,31773.500000000004]
["2025-02-26T14:20:17.000000000",594.36,587.0,7.24,7.58,0.02,0.04,0.978,-0.022,0.014,52,321,0.014,230,117,394.80000000000007,31773.500000000004]
["2025-02-26T14:20:17.000000000",594.36,588.0,6.25,6.59,0.03,0.05,0.967,-0.033,0.021,41,530,0.021,108,289,312.90000000000003,31773.500000000004]
["2025-02-26T14:20:17.000000000",594.36,589.0,5.27,5.61,0.05,0.08,0.949,-0.051,0.032,20,533,0.032,337,569,1142.4,31773.500000000004]
["2025-02-26T14:20:17.000000000",594.36,590.0,4.31,4.64,0.1,0.11,0.923,-0.077,0.047,69,644,0.047,265,855,1569.8,31773.500000000004]
["2025-02-26T14:20:17.000000000",594.36,591.0,3.39,3.69,0.15,0.18,0.881,-0.119,0.07,60,567,0.07,133,965,1351.0000000000002,31773.500000000004]
["2025-02-26T14:20:17.000000000",594.36,592.0,2.51,2.79,0.25,0.29,0.808,-0.192,0.102,24,548,0.102,196,1125,2244.0,31773.500000000004]
["2025-02-26T14:20:17.000000000",594.36,593.0,1.73,1.96,0.44,0.48,0.701,-0.3,0.137,65,541,0.137,71,1007,1863.2,31773.500000000004]
["2025-02-26T14:20:17.000000000",594.36,594.0,1.1,1.25,0.75,0.81,0.555,-0.445,0.164,29,870,0.162,203,1482,3764.2,31773.500000000004]
["2025-02-26T14:20:17.000000000",594.36,595.0,0.65,0.71,1.17,1.39,0.39,-0.61,0.162,81,877,0.162,159,2079,3888.0,31773.500000000004]
["2025-02-26T14:20:17.000000000",594.36,596.0,0.33,0.37,1.82,2.09,0.238,-0.762,0.133,236,1253,0.133,162,1721,5293.4,31773.500000000004]
["2025-02-26T14:20:17.000000000",594.36,597.0,0.15,0.17,2.62,2.93,0.131,-0.869,0.09,117,1444,0.09,236,1451,3176.9999999999995,31773.500000000004]
["2025-02-26T14:20:17.000000000",594.36,598.0,0.07,0.09,3.53,3.86,0.069,-0.931,0.054,185,1839,0.054,120,1400,1647.0,31773.500000000004]
["2025-02-26T14:20:17.000000000",594.36,599.0,0.03,0.05,4.49,4.83,0.038,-0.962,0.032,307,1914,0.032,99,1031,1299.2,31773.500000000004]
["2025-02-26T14:20:17.000000000",594.36,600.0,0.01,0.02,5.42,5.87,0.016,-0.984,0.015,366,2290,0.015,76,1099,663.0,31773.500000000004]
["2025-02-26T14:20:17.000000000",594.36,601.0,0.01,0.02,6.41,6.86,0.014,-0.986,0.012,76,2204,0.012,99,835,210.0,31773.500000000004]
["2025-02-26T14:20:17.000000000",594.36,602.0,0.0,0.02,7.41,7.85,0.009,-0.991,0.008,186,1231,0.008,111,540,237.6,31773.500000000004]
["2025-02-26T14:20:17.000000000",594.36,603.0,0.0,0.01,8.4,8.85,0.005,-0.995,0.004,75,954,0.004,111,799,74.4,31773.500000000004]
["2025-02-26T14:20:17.000000000",594.36,604.0,0.0,0.01,9.4,9.85,0.004,-0.996,0.004,60,468,0.004,531,465,236.4,31773.500000000004]
["2025-02-26T14:20:17.000000000",594.36,605.0,0.0,0.01,10.4,10.85,0.004,-0.996,0.003,194,330,0.003,543,396,221.1,31773.500000000004]
["2025-02-26T14:20:17.000000000",594.36,606.0,0.0,0.01,11.4,11.85,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,31773.500000000004]
["2025-02-26T14:20:17.000000000",594.36,607.0,0.0,0.01,12.4,12.85,0.004,-0.996,0.002,124,30,0.002,63,197,37.4,31773.500000000004]
["2025-02-26T14:20:17.000000000",594.36,608.0,0.0,0.01,13.4,13.85,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,31773.500000000004]
["2025-02-26T14:20:17.000000000",594.36,609.0,0.0,0.01,14.4,14.85,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,31773.500000000004]
["2025-02-26T14:20:17.000000000",594.36,610.0,0.0,0.01,15.4,15.85,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,31773.500000000004]
["2025-02-26T14:20:17.000000000",594.36,611.0,0.0,0.01,16.4,16.85,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,31773.500000000004]
["2025-02-26T14:20:17.000000000",594.36,612.0,0.0,0.01,17.4,17.85,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,31773.500000000004]
["2025-02-26T14:20:17.000000000",594.36,613.0,0.0,0.01,18.4,18.85,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,31773.500000000004]
["2025-02-26T14:20:17.000000000",594.36,614.0,0.0,0.01,19.4,19.85,0.002,-0.998,0.001,107,6,0.001,78,0,18.5,31773.500000000004]
["2025-02-26T14:20:17.000000000",594.36,615.0,0.0,0.01,20.4,20.85,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,31773.500000000004]
["2025-02-26T14:20:17.000000000",594.36,616.0,0.0,0.01,21.4,21.85,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,31773.500000000004]
["2025-02-26T14:20:17.000000000",594.36,617.0,0.0,0.01,22.4,22.85,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,31773.500000000004]
["2025-02-26T14:20:17.000000000",594.36,618.0,0.0,0.01,23.4,23.85,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,31773.500000000004]
["2025-02-26T14:20:17.000000000",594.36,619.0,0.0,0.01,24.4,24.85,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,31773.500000000004]
["2025-02-26T14:20:28.000000000",594.52,570.0,24.37,24.75,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,31773.500000000004]
["2025-02-26T14:20:28.000000000",594.52,571.0,23.37,23.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,31773.500000000004]
["2025-02-26T14:20:28.000000000",594.52,572.0,22.37,22.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31773.500000000004]
["2025-02-26T14:20:28.000000000",594.52,573.0,21.37,21.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31773.500000000004]
["2025-02-26T14:20:28.000000000",594.52,574.0,20.37,20.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,31773.500000000004]
["2025-02-26T14:20:28.000000000",594.52,575.0,19.37,19.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,31773.500000000004]
["2025-02-26T14:20:28.000000000",594.52,576.0,18.37,18.75,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,4,0,0.5,31773.500000000004]
["2025-02-26T14:20:28.000000000",594.52,577.0,17.37,17.75,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,31773.500000000004]
["2025-02-26T14:20:28.000000000",594.52,578.0,16.37,16.75,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,31773.500000000004]
["2025-02-26T14:20:28.000000000",594.52,579.0,15.37,15.75,0.0,0.01,0.997,-0.003,0.002,130,0,0.002,8,1,27.6,31773.500000000004]
["2025-02-26T14:20:28.000000000",594.52,580.0,14.38,14.75,0.0,0.02,0.994,-0.006,0.003,200,0,0.003,996,2,358.8,31773.500000000004]
["2025-02-26T14:20:28.000000000",594.52,581.0,13.38,13.75,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,31773.500000000004]
["2025-02-26T14:20:28.000000000",594.52,582.0,12.38,12.75,0.0,0.02,0.994,-0.006,0.004,271,20,0.004,53,6,129.6,31773.500000000004]
["2025-02-26T14:20:28.000000000",594.52,583.0,11.38,11.75,0.0,0.02,0.993,-0.007,0.004,61,61,0.004,19,2,32.0,31773.500000000004]
["2025-02-26T14:20:28.000000000",594.52,584.0,10.56,10.59,0.0,0.02,0.993,-0.007,0.005,40,62,0.005,199,164,119.5,31773.500000000004]
["2025-02-26T14:20:28.000000000",594.52,585.0,9.44,9.71,0.01,0.03,0.987,-0.013,0.008,40,82,0.008,580,551,496.0,31773.500000000004]
["2025-02-26T14:20:28.000000000",594.52,586.0,8.44,8.71,0.01,0.03,0.985,-0.015,0.01,31,140,0.01,185,47,216.0,31773.500000000004]
["2025-02-26T14:20:28.000000000",594.52,587.0,7.45,7.72,0.02,0.04,0.978,-0.022,0.014,52,341,0.014,230,117,394.80000000000007,31773.500000000004]
["2025-02-26T14:20:28.000000000",594.52,588.0,6.46,6.73,0.03,0.05,0.967,-0.033,0.021,41,530,0.021,108,289,312.90000000000003,31773.500000000004]
["2025-02-26T14:20:28.000000000",594.52,589.0,5.48,5.75,0.05,0.07,0.949,-0.051,0.032,20,533,0.032,337,569,1142.4,31773.500000000004]
["2025-02-26T14:20:28.000000000",594.52,590.0,4.52,4.77,0.08,0.1,0.923,-0.077,0.047,69,644,0.047,265,856,1569.8,31773.500000000004]
["2025-02-26T14:20:28.000000000",594.52,591.0,3.58,3.82,0.13,0.16,0.881,-0.119,0.07,60,567,0.07,133,969,1351.0000000000002,31773.500000000004]
["2025-02-26T14:20:28.000000000",594.52,592.0,2.69,2.91,0.23,0.26,0.808,-0.192,0.102,24,549,0.102,196,1126,2244.0,31773.500000000004]
["2025-02-26T14:20:28.000000000",594.52,593.0,1.88,2.07,0.4,0.44,0.701,-0.3,0.137,65,541,0.137,71,1012,1863.2,31773.500000000004]
["2025-02-26T14:20:28.000000000",594.52,594.0,1.21,1.31,0.69,0.74,0.555,-0.445,0.164,29,871,0.162,203,1482,3764.2,31773.500000000004]
["2025-02-26T14:20:28.000000000",594.52,595.0,0.7,0.77,1.1,1.24,0.39,-0.61,0.162,81,881,0.162,159,2079,3888.0,31773.500000000004]
["2025-02-26T14:20:28.000000000",594.52,596.0,0.37,0.41,1.72,1.9,0.238,-0.762,0.133,236,1272,0.133,162,1721,5293.4,31773.500000000004]
["2025-02-26T14:20:28.000000000",594.52,597.0,0.17,0.2,2.5,2.71,0.131,-0.869,0.09,117,1444,0.09,236,1451,3176.9999999999995,31773.500000000004]
["2025-02-26T14:20:28.000000000",594.52,598.0,0.08,0.09,3.39,3.63,0.069,-0.931,0.054,185,1839,0.054,120,1400,1647.0,31773.500000000004]
["2025-02-26T14:20:28.000000000",594.52,599.0,0.03,0.05,4.35,4.59,0.038,-0.962,0.032,307,1914,0.032,99,1031,1299.2,31773.500000000004]
["2025-02-26T14:20:28.000000000",594.52,600.0,0.02,0.03,5.33,5.57,0.016,-0.984,0.015,366,2305,0.015,76,1100,663.0,31773.500000000004]
["2025-02-26T14:20:28.000000000",594.52,601.0,0.01,0.02,6.27,6.62,0.014,-0.986,0.012,76,2204,0.012,99,835,210.0,31773.500000000004]
["2025-02-26T14:20:28.000000000",594.52,602.0,0.0,0.02,7.26,7.61,0.009,-0.991,0.008,186,1231,0.008,111,540,237.6,31773.500000000004]
["2025-02-26T14:20:28.000000000",594.52,603.0,0.0,0.01,8.26,8.61,0.005,-0.995,0.004,75,954,0.004,111,799,74.4,31773.500000000004]
["2025-02-26T14:20:28.000000000",594.52,604.0,0.0,0.01,9.26,9.61,0.004,-0.996,0.004,60,468,0.004,531,465,236.4,31773.500000000004]
["2025-02-26T14:20:28.000000000",594.52,605.0,0.0,0.01,10.26,10.61,0.004,-0.996,0.003,194,330,0.003,543,396,221.1,31773.500000000004]
["2025-02-26T14:20:28.000000000",594.52,606.0,0.0,0.01,11.26,11.61,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,31773.500000000004]
["2025-02-26T14:20:28.000000000",594.52,607.0,0.0,0.01,12.26,12.61,0.004,-0.996,0.002,124,30,0.002,63,197,37.4,31773.500000000004]
["2025-02-26T14:20:28.000000000",594.52,608.0,0.0,0.01,13.26,13.6,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,31773.500000000004]
["2025-02-26T14:20:28.000000000",594.52,609.0,0.0,0.01,14.26,14.6,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,31773.500000000004]
["2025-02-26T14:20:28.000000000",594.52,610.0,0.0,0.01,15.26,15.6,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,31773.500000000004]
["2025-02-26T14:20:28.000000000",594.52,611.0,0.0,0.01,16.26,16.6,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,31773.500000000004]
["2025-02-26T14:20:28.000000000",594.52,612.0,0.0,0.01,17.26,17.6,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,31773.500000000004]
["2025-02-26T14:20:28.000000000",594.52,613.0,0.0,0.01,18.25,18.6,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,31773.500000000004]
["2025-02-26T14:20:28.000000000",594.52,614.0,0.0,0.01,19.25,19.6,0.002,-0.998,0.001,107,6,0.001,78,0,18.5,31773.500000000004]
["2025-02-26T14:20:28.000000000",594.52,615.0,0.0,0.01,20.25,20.6,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,31773.500000000004]
["2025-02-26T14:20:28.000000000",594.52,616.0,0.0,0.01,21.25,21.6,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,31773.500000000004]
["2025-02-26T14:20:28.000000000",594.52,617.0,0.0,0.01,22.25,22.6,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,31773.500000000004]
["2025-02-26T14:20:28.000000000",594.52,618.0,0.0,0.02,23.25,23.6,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,31773.500000000004]
["2025-02-26T14:20:28.000000000",594.52,619.0,0.0,0.01,24.25,24.6,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,31773.500000000004]
["2025-02-26T14:20:39.000000000",594.52,570.0,24.41,24.77,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,32231.500000000004]
["2025-02-26T14:20:39.000000000",594.52,571.0,23.41,23.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,32231.500000000004]
["2025-02-26T14:20:39.000000000",594.52,572.0,22.41,22.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32231.500000000004]
["2025-02-26T14:20:39.000000000",594.52,573.0,21.41,21.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32231.500000000004]
["2025-02-26T14:20:39.000000000",594.52,574.0,20.41,20.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,32231.500000000004]
["2025-02-26T14:20:39.000000000",594.52,575.0,19.41,19.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,32231.500000000004]
["2025-02-26T14:20:39.000000000",594.52,576.0,18.41,18.77,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,32231.500000000004]
["2025-02-26T14:20:39.000000000",594.52,577.0,17.41,17.77,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,32231.500000000004]
["2025-02-26T14:20:39.000000000",594.52,578.0,16.41,16.77,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,32231.500000000004]
["2025-02-26T14:20:39.000000000",594.52,579.0,15.41,15.77,0.0,0.01,0.997,-0.003,0.002,130,0,0.002,8,1,27.6,32231.500000000004]
["2025-02-26T14:20:39.000000000",594.52,580.0,14.41,14.77,0.0,0.01,0.995,-0.005,0.003,200,0,0.003,996,2,358.8,32231.500000000004]
["2025-02-26T14:20:39.000000000",594.52,581.0,13.41,13.77,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,32231.500000000004]
["2025-02-26T14:20:39.000000000",594.52,582.0,12.41,12.77,0.0,0.02,0.994,-0.006,0.003,271,20,0.003,53,6,97.2,32231.500000000004]
["2025-02-26T14:20:39.000000000",594.52,583.0,11.41,11.77,0.0,0.02,0.993,-0.007,0.004,61,61,0.004,19,2,32.0,32231.500000000004]
["2025-02-26T14:20:39.000000000",594.52,584.0,10.42,10.78,0.0,0.02,0.993,-0.007,0.005,40,62,0.005,199,164,119.5,32231.500000000004]
["2025-02-26T14:20:39.000000000",594.52,585.0,9.47,9.73,0.01,0.03,0.987,-0.013,0.008,40,82,0.008,580,551,496.0,32231.500000000004]
["2025-02-26T14:20:39.000000000",594.52,586.0,8.47,8.74,0.01,0.03,0.986,-0.014,0.009,31,140,0.009,185,47,194.4,32231.500000000004]
["2025-02-26T14:20:39.000000000",594.52,587.0,7.58,7.61,0.02,0.04,0.978,-0.022,0.014,52,341,0.014,230,117,394.80000000000007,32231.500000000004]
["2025-02-26T14:20:39.000000000",594.52,588.0,6.5,6.75,0.03,0.05,0.97,-0.03,0.019,41,530,0.019,108,289,283.1,32231.500000000004]
["2025-02-26T14:20:39.000000000",594.52,589.0,5.51,5.77,0.05,0.07,0.955,-0.045,0.029,20,533,0.029,337,569,1035.3,32231.500000000004]
["2025-02-26T14:20:39.000000000",594.52,590.0,4.55,4.8,0.08,0.1,0.933,-0.067,0.043,69,644,0.043,265,856,1436.1999999999998,32231.500000000004]
["2025-02-26T14:20:39.000000000",594.52,591.0,3.61,3.84,0.13,0.16,0.894,-0.106,0.064,60,567,0.064,133,974,1235.2,32231.500000000004]
["2025-02-26T14:20:39.000000000",594.52,592.0,2.72,2.93,0.23,0.26,0.83,-0.17,0.094,24,549,0.094,196,1127,2068.0,32231.500000000004]
["2025-02-26T14:20:39.000000000",594.52,593.0,1.9,2.08,0.4,0.44,0.73,-0.27,0.13,65,541,0.13,71,1012,1768.0,32231.500000000004]
["2025-02-26T14:20:39.000000000",594.52,594.0,1.21,1.31,0.67,0.74,0.591,-0.409,0.16,29,871,0.16,203,1483,3712.000000000001,32231.500000000004]
["2025-02-26T14:20:39.000000000",594.52,595.0,0.72,0.77,1.08,1.23,0.426,-0.574,0.166,81,881,0.166,159,2079,3984.000000000001,32231.500000000004]
["2025-02-26T14:20:39.000000000",594.52,596.0,0.37,0.41,1.7,1.89,0.271,-0.729,0.14,236,1272,0.14,162,1721,5572.000000000001,32231.500000000004]
["2025-02-26T14:20:39.000000000",594.52,597.0,0.17,0.2,2.48,2.71,0.151,-0.849,0.099,117,1444,0.099,236,1451,3494.7000000000003,32231.500000000004]
["2025-02-26T14:20:39.000000000",594.52,598.0,0.08,0.09,3.37,3.62,0.078,-0.922,0.06,185,1839,0.06,120,1400,1830.0,32231.500000000004]
["2025-02-26T14:20:39.000000000",594.52,599.0,0.03,0.05,4.32,4.58,0.039,-0.961,0.034,307,1914,0.034,99,1031,1380.4,32231.500000000004]
["2025-02-26T14:20:39.000000000",594.52,600.0,0.02,0.03,5.3,5.57,0.024,-0.976,0.021,366,2305,0.021,76,1100,928.2,32231.500000000004]
["2025-02-26T14:20:39.000000000",594.52,601.0,0.01,0.02,6.25,6.61,0.014,-0.986,0.012,76,2204,0.012,99,835,210.0,32231.500000000004]
["2025-02-26T14:20:39.000000000",594.52,602.0,0.0,0.02,7.24,7.6,0.009,-0.991,0.008,186,1231,0.008,111,540,237.6,32231.500000000004]
["2025-02-26T14:20:39.000000000",594.52,603.0,0.0,0.01,8.24,8.6,0.005,-0.995,0.004,75,954,0.004,111,800,74.4,32231.500000000004]
["2025-02-26T14:20:39.000000000",594.52,604.0,0.0,0.01,9.24,9.6,0.004,-0.996,0.004,60,468,0.004,531,465,236.4,32231.500000000004]
["2025-02-26T14:20:39.000000000",594.52,605.0,0.0,0.01,10.24,10.6,0.004,-0.996,0.003,194,330,0.003,543,396,221.1,32231.500000000004]
["2025-02-26T14:20:39.000000000",594.52,606.0,0.0,0.01,11.23,11.6,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,32231.500000000004]
["2025-02-26T14:20:39.000000000",594.52,607.0,0.0,0.01,12.23,12.6,0.004,-0.996,0.002,124,30,0.002,63,197,37.4,32231.500000000004]
["2025-02-26T14:20:39.000000000",594.52,608.0,0.0,0.01,13.23,13.6,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,32231.500000000004]
["2025-02-26T14:20:39.000000000",594.52,609.0,0.0,0.01,14.23,14.6,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,32231.500000000004]
["2025-02-26T14:20:39.000000000",594.52,610.0,0.0,0.01,15.23,15.6,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,32231.500000000004]
["2025-02-26T14:20:39.000000000",594.52,611.0,0.0,0.01,16.23,16.6,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,32231.500000000004]
["2025-02-26T14:20:39.000000000",594.52,612.0,0.0,0.01,17.23,17.59,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,32231.500000000004]
["2025-02-26T14:20:39.000000000",594.52,613.0,0.0,0.01,18.23,18.59,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,32231.500000000004]
["2025-02-26T14:20:39.000000000",594.52,614.0,0.0,0.01,19.23,19.59,0.002,-0.998,0.001,107,6,0.001,78,0,18.5,32231.500000000004]
["2025-02-26T14:20:39.000000000",594.52,615.0,0.0,0.01,20.23,20.59,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,32231.500000000004]
["2025-02-26T14:20:39.000000000",594.52,616.0,0.0,0.01,21.23,21.59,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,32231.500000000004]
["2025-02-26T14:20:39.000000000",594.52,617.0,0.0,0.01,22.23,22.59,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,32231.500000000004]
["2025-02-26T14:20:39.000000000",594.52,618.0,0.0,0.02,23.23,23.59,0.004,-0.996,0.001,25,6,0.001,7,0,3.2,32231.500000000004]
["2025-02-26T14:20:39.000000000",594.52,619.0,0.0,0.01,24.23,24.59,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,32231.500000000004]
["2025-02-26T14:20:51.000000000",594.54,570.0,24.43,24.79,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,32132.700000000004]
["2025-02-26T14:20:51.000000000",594.54,571.0,23.43,23.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,32132.700000000004]
["2025-02-26T14:20:51.000000000",594.54,572.0,22.43,22.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32132.700000000004]
["2025-02-26T14:20:51.000000000",594.54,573.0,21.43,21.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32132.700000000004]
["2025-02-26T14:20:51.000000000",594.54,574.0,20.43,20.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,32132.700000000004]
["2025-02-26T14:20:51.000000000",594.54,575.0,19.43,19.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,32132.700000000004]
["2025-02-26T14:20:51.000000000",594.54,576.0,18.43,18.79,0.0,0.01,0.997,-0.002,0.001,1,0,0.001,4,0,0.5,32132.700000000004]
["2025-02-26T14:20:51.000000000",594.54,577.0,17.43,17.79,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,32132.700000000004]
["2025-02-26T14:20:51.000000000",594.54,578.0,16.43,16.79,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,32132.700000000004]
["2025-02-26T14:20:51.000000000",594.54,579.0,15.43,15.79,0.0,0.01,0.997,-0.003,0.002,130,0,0.002,8,1,27.6,32132.700000000004]
["2025-02-26T14:20:51.000000000",594.54,580.0,14.43,14.79,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,32132.700000000004]
["2025-02-26T14:20:51.000000000",594.54,581.0,13.43,13.79,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,32132.700000000004]
["2025-02-26T14:20:51.000000000",594.54,582.0,12.44,12.79,0.0,0.02,0.994,-0.006,0.003,271,20,0.003,53,6,97.2,32132.700000000004]
["2025-02-26T14:20:51.000000000",594.54,583.0,11.44,11.79,0.0,0.02,0.993,-0.007,0.004,61,61,0.004,19,2,32.0,32132.700000000004]
["2025-02-26T14:20:51.000000000",594.54,584.0,10.44,10.79,0.0,0.02,0.993,-0.007,0.005,40,62,0.005,199,164,119.5,32132.700000000004]
["2025-02-26T14:20:51.000000000",594.54,585.0,9.49,9.75,0.01,0.03,0.987,-0.013,0.008,40,82,0.008,580,551,496.0,32132.700000000004]
["2025-02-26T14:20:51.000000000",594.54,586.0,8.5,8.76,0.01,0.03,0.986,-0.014,0.009,31,140,0.009,185,47,194.4,32132.700000000004]
["2025-02-26T14:20:51.000000000",594.54,587.0,7.51,7.76,0.02,0.04,0.978,-0.022,0.014,52,341,0.014,230,117,394.80000000000007,32132.700000000004]
["2025-02-26T14:20:51.000000000",594.54,588.0,6.64,6.67,0.03,0.05,0.97,-0.03,0.019,41,530,0.019,108,289,283.1,32132.700000000004]
["2025-02-26T14:20:51.000000000",594.54,589.0,5.54,5.79,0.05,0.07,0.955,-0.045,0.029,20,533,0.029,337,569,1035.3,32132.700000000004]
["2025-02-26T14:20:51.000000000",594.54,590.0,4.67,4.81,0.08,0.1,0.933,-0.067,0.043,69,644,0.043,265,856,1436.1999999999998,32132.700000000004]
["2025-02-26T14:20:51.000000000",594.54,591.0,3.63,3.86,0.13,0.15,0.894,-0.106,0.064,60,567,0.064,133,974,1235.2,32132.700000000004]
["2025-02-26T14:20:51.000000000",594.54,592.0,2.83,2.87,0.22,0.26,0.831,-0.169,0.094,24,549,0.094,196,1127,2068.0,32132.700000000004]
["2025-02-26T14:20:51.000000000",594.54,593.0,1.92,2.1,0.39,0.43,0.73,-0.27,0.13,65,541,0.13,71,1015,1768.0,32132.700000000004]
["2025-02-26T14:20:51.000000000",594.54,594.0,1.23,1.37,0.67,0.72,0.592,-0.408,0.164,29,872,0.164,203,1483,3804.8,32132.700000000004]
["2025-02-26T14:20:51.000000000",594.54,595.0,0.75,0.79,1.07,1.21,0.426,-0.574,0.163,81,881,0.163,159,2079,3912.000000000001,32132.700000000004]
["2025-02-26T14:20:51.000000000",594.54,596.0,0.38,0.42,1.69,1.87,0.27,-0.73,0.14,236,1272,0.14,162,1721,5572.000000000001,32132.700000000004]
["2025-02-26T14:20:51.000000000",594.54,597.0,0.18,0.2,2.47,2.68,0.151,-0.849,0.099,117,1444,0.099,236,1451,3494.7000000000003,32132.700000000004]
["2025-02-26T14:20:51.000000000",594.54,598.0,0.08,0.1,3.36,3.59,0.078,-0.922,0.06,185,1839,0.06,120,1400,1830.0,32132.700000000004]
["2025-02-26T14:20:51.000000000",594.54,599.0,0.04,0.05,4.31,4.55,0.039,-0.961,0.034,307,1914,0.034,99,1031,1380.4,32132.700000000004]
["2025-02-26T14:20:51.000000000",594.54,600.0,0.02,0.03,5.29,5.53,0.024,-0.976,0.021,366,2305,0.021,76,1100,928.2,32132.700000000004]
["2025-02-26T14:20:51.000000000",594.54,601.0,0.01,0.02,6.38,6.41,0.014,-0.986,0.012,76,2204,0.012,99,835,210.0,32132.700000000004]
["2025-02-26T14:20:51.000000000",594.54,602.0,0.0,0.02,7.22,7.56,0.009,-0.991,0.008,186,1231,0.008,111,540,237.6,32132.700000000004]
["2025-02-26T14:20:51.000000000",594.54,603.0,0.0,0.01,8.37,8.4,0.005,-0.995,0.004,75,954,0.004,111,800,74.4,32132.700000000004]
["2025-02-26T14:20:51.000000000",594.54,604.0,0.0,0.01,9.37,9.4,0.004,-0.996,0.004,60,468,0.004,531,465,236.4,32132.700000000004]
["2025-02-26T14:20:51.000000000",594.54,605.0,0.0,0.01,10.37,10.4,0.004,-0.996,0.003,194,330,0.003,543,396,221.1,32132.700000000004]
["2025-02-26T14:20:51.000000000",594.54,606.0,0.0,0.01,11.22,11.56,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,32132.700000000004]
["2025-02-26T14:20:51.000000000",594.54,607.0,0.0,0.01,12.22,12.56,0.004,-0.996,0.002,124,30,0.002,63,197,37.4,32132.700000000004]
["2025-02-26T14:20:51.000000000",594.54,608.0,0.0,0.01,13.22,13.56,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,32132.700000000004]
["2025-02-26T14:20:51.000000000",594.54,609.0,0.0,0.01,14.22,14.56,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,32132.700000000004]
["2025-02-26T14:20:51.000000000",594.54,610.0,0.0,0.01,15.22,15.56,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,32132.700000000004]
["2025-02-26T14:20:51.000000000",594.54,611.0,0.0,0.01,16.22,16.56,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,32132.700000000004]
["2025-02-26T14:20:51.000000000",594.54,612.0,0.0,0.01,17.22,17.56,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,32132.700000000004]
["2025-02-26T14:20:51.000000000",594.54,613.0,0.0,0.01,18.22,18.56,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,32132.700000000004]
["2025-02-26T14:20:51.000000000",594.54,614.0,0.0,0.01,19.22,19.56,0.002,-0.998,0.001,107,6,0.001,78,0,18.5,32132.700000000004]
["2025-02-26T14:20:51.000000000",594.54,615.0,0.0,0.01,20.22,20.56,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,32132.700000000004]
["2025-02-26T14:20:51.000000000",594.54,616.0,0.0,0.01,21.22,21.56,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,32132.700000000004]
["2025-02-26T14:20:51.000000000",594.54,617.0,0.0,0.01,22.22,22.56,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,32132.700000000004]
["2025-02-26T14:20:51.000000000",594.54,618.0,0.0,0.01,23.22,23.56,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,32132.700000000004]
["2025-02-26T14:20:51.000000000",594.54,619.0,0.0,0.01,24.22,24.56,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,32132.700000000004]
["2025-02-26T14:21:02.000000000",594.66,570.0,24.53,24.9,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,32274.1]
["2025-02-26T14:21:02.000000000",594.66,571.0,23.53,23.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,32274.1]
["2025-02-26T14:21:02.000000000",594.66,572.0,22.53,22.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32274.1]
["2025-02-26T14:21:02.000000000",594.66,573.0,21.53,21.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32274.1]
["2025-02-26T14:21:02.000000000",594.66,574.0,20.53,20.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,32274.1]
["2025-02-26T14:21:02.000000000",594.66,575.0,19.53,19.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,32274.1]
["2025-02-26T14:21:02.000000000",594.66,576.0,18.53,18.9,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,32274.1]
["2025-02-26T14:21:02.000000000",594.66,577.0,17.53,17.9,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,32274.1]
["2025-02-26T14:21:02.000000000",594.66,578.0,16.53,16.9,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,32274.1]
["2025-02-26T14:21:02.000000000",594.66,579.0,15.53,15.91,0.0,0.01,0.997,-0.003,0.002,130,0,0.002,8,1,27.6,32274.1]
["2025-02-26T14:21:02.000000000",594.66,580.0,14.54,14.91,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,32274.1]
["2025-02-26T14:21:02.000000000",594.66,581.0,13.54,13.91,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,32274.1]
["2025-02-26T14:21:02.000000000",594.66,582.0,12.54,12.91,0.0,0.02,0.994,-0.006,0.003,271,20,0.003,53,6,97.2,32274.1]
["2025-02-26T14:21:02.000000000",594.66,583.0,11.54,11.91,0.0,0.02,0.993,-0.007,0.004,61,61,0.004,19,2,32.0,32274.1]
["2025-02-26T14:21:02.000000000",594.66,584.0,10.54,10.91,0.0,0.02,0.993,-0.007,0.004,40,62,0.004,199,164,95.6,32274.1]
["2025-02-26T14:21:02.000000000",594.66,585.0,9.59,9.87,0.01,0.02,0.99,-0.01,0.006,40,82,0.006,580,551,372.0,32274.1]
["2025-02-26T14:21:02.000000000",594.66,586.0,8.72,8.75,0.01,0.02,0.989,-0.011,0.008,31,140,0.008,185,47,172.8,32274.1]
["2025-02-26T14:21:02.000000000",594.66,587.0,7.73,7.76,0.02,0.03,0.981,-0.019,0.012,52,341,0.012,230,117,338.40000000000003,32274.1]
["2025-02-26T14:21:02.000000000",594.66,588.0,6.74,6.77,0.03,0.04,0.974,-0.026,0.018,41,530,0.018,108,289,268.2,32274.1]
["2025-02-26T14:21:02.000000000",594.66,589.0,5.63,5.9,0.04,0.06,0.961,-0.039,0.026,20,533,0.026,337,569,928.2,32274.1]
["2025-02-26T14:21:02.000000000",594.66,590.0,4.67,4.93,0.07,0.09,0.936,-0.064,0.041,69,649,0.041,265,857,1369.4,32274.1]
["2025-02-26T14:21:02.000000000",594.66,591.0,3.72,3.97,0.12,0.14,0.903,-0.097,0.061,60,567,0.061,133,974,1177.3,32274.1]
["2025-02-26T14:21:02.000000000",594.66,592.0,2.82,3.05,0.21,0.22,0.842,-0.158,0.091,24,549,0.091,196,1127,2002.0,32274.1]
["2025-02-26T14:21:02.000000000",594.66,593.0,1.99,2.19,0.36,0.39,0.749,-0.251,0.128,65,541,0.128,71,1016,1740.8000000000002,32274.1]
["2025-02-26T14:21:02.000000000",594.66,594.0,1.29,1.44,0.63,0.66,0.611,-0.389,0.163,29,872,0.163,203,1483,3781.6,32274.1]
["2025-02-26T14:21:02.000000000",594.66,595.0,0.78,0.81,1.01,1.16,0.444,-0.556,0.168,81,884,0.166,159,2079,4000.2,32274.1]
["2025-02-26T14:21:02.000000000",594.66,596.0,0.4,0.43,1.6,1.8,0.285,-0.715,0.145,236,1273,0.145,162,1721,5770.999999999999,32274.1]
["2025-02-26T14:21:02.000000000",594.66,597.0,0.19,0.21,2.37,2.6,0.161,-0.839,0.104,117,1444,0.104,236,1451,3671.2,32274.1]
["2025-02-26T14:21:02.000000000",594.66,598.0,0.08,0.1,3.25,3.5,0.083,-0.917,0.064,185,1839,0.064,120,1400,1952.0,32274.1]
["2025-02-26T14:21:02.000000000",594.66,599.0,0.04,0.05,4.19,4.46,0.044,-0.956,0.037,307,1914,0.037,99,1031,1502.2,32274.1]
["2025-02-26T14:21:02.000000000",594.66,600.0,0.02,0.03,5.17,5.44,0.025,-0.975,0.021,366,2305,0.021,76,1100,928.2,32274.1]
["2025-02-26T14:21:02.000000000",594.66,601.0,0.01,0.02,6.28,6.31,0.015,-0.985,0.013,76,2204,0.013,99,835,227.5,32274.1]
["2025-02-26T14:21:02.000000000",594.66,602.0,0.0,0.02,7.11,7.47,0.01,-0.99,0.008,186,1231,0.008,111,540,237.6,32274.1]
["2025-02-26T14:21:02.000000000",594.66,603.0,0.0,0.01,8.1,8.47,0.005,-0.995,0.004,75,954,0.004,111,800,74.4,32274.1]
["2025-02-26T14:21:02.000000000",594.66,604.0,0.0,0.01,9.27,9.3,0.005,-0.995,0.004,60,468,0.004,531,465,236.4,32274.1]
["2025-02-26T14:21:02.000000000",594.66,605.0,0.0,0.01,10.27,10.3,0.004,-0.996,0.003,194,330,0.003,543,396,221.1,32274.1]
["2025-02-26T14:21:02.000000000",594.66,606.0,0.0,0.01,11.1,11.47,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,32274.1]
["2025-02-26T14:21:02.000000000",594.66,607.0,0.0,0.01,12.1,12.47,0.004,-0.996,0.002,124,30,0.002,63,197,37.4,32274.1]
["2025-02-26T14:21:02.000000000",594.66,608.0,0.0,0.01,13.1,13.46,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,32274.1]
["2025-02-26T14:21:02.000000000",594.66,609.0,0.0,0.01,14.1,14.46,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,32274.1]
["2025-02-26T14:21:02.000000000",594.66,610.0,0.0,0.01,15.1,15.46,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,32274.1]
["2025-02-26T14:21:02.000000000",594.66,611.0,0.0,0.01,16.1,16.46,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,32274.1]
["2025-02-26T14:21:02.000000000",594.66,612.0,0.0,0.01,17.1,17.46,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,32274.1]
["2025-02-26T14:21:02.000000000",594.66,613.0,0.0,0.01,18.1,18.46,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,32274.1]
["2025-02-26T14:21:02.000000000",594.66,614.0,0.0,0.01,19.1,19.46,0.002,-0.998,0.001,107,6,0.001,78,0,18.5,32274.1]
["2025-02-26T14:21:02.000000000",594.66,615.0,0.0,0.01,20.1,20.46,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,32274.1]
["2025-02-26T14:21:02.000000000",594.66,616.0,0.0,0.01,21.1,21.46,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,32274.1]
["2025-02-26T14:21:02.000000000",594.66,617.0,0.0,0.01,22.1,22.46,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,32274.1]
["2025-02-26T14:21:02.000000000",594.66,618.0,0.0,0.01,23.1,23.46,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,32274.1]
["2025-02-26T14:21:02.000000000",594.66,619.0,0.0,0.01,24.1,24.46,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,32274.1]
["2025-02-26T14:21:13.000000000",594.65,570.0,24.52,24.91,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,32274.1]
["2025-02-26T14:21:13.000000000",594.65,571.0,23.52,23.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,32274.1]
["2025-02-26T14:21:13.000000000",594.65,572.0,22.52,22.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32274.1]
["2025-02-26T14:21:13.000000000",594.65,573.0,21.52,21.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32274.1]
["2025-02-26T14:21:13.000000000",594.65,574.0,20.52,20.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,32274.1]
["2025-02-26T14:21:13.000000000",594.65,575.0,19.52,19.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,32274.1]
["2025-02-26T14:21:13.000000000",594.65,576.0,18.52,18.91,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,32274.1]
["2025-02-26T14:21:13.000000000",594.65,577.0,17.52,17.91,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,32274.1]
["2025-02-26T14:21:13.000000000",594.65,578.0,16.52,16.91,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,32274.1]
["2025-02-26T14:21:13.000000000",594.65,579.0,15.52,15.91,0.0,0.01,0.997,-0.003,0.002,130,0,0.002,8,1,27.6,32274.1]
["2025-02-26T14:21:13.000000000",594.65,580.0,14.53,14.91,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,32274.1]
["2025-02-26T14:21:13.000000000",594.65,581.0,13.53,13.91,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,32274.1]
["2025-02-26T14:21:13.000000000",594.65,582.0,12.53,12.91,0.0,0.02,0.994,-0.006,0.003,271,20,0.003,53,6,97.2,32274.1]
["2025-02-26T14:21:13.000000000",594.65,583.0,11.53,11.91,0.0,0.02,0.993,-0.007,0.004,61,61,0.004,19,2,32.0,32274.1]
["2025-02-26T14:21:13.000000000",594.65,584.0,10.53,10.92,0.0,0.02,0.993,-0.007,0.004,40,62,0.004,199,164,95.6,32274.1]
["2025-02-26T14:21:13.000000000",594.65,585.0,9.54,9.92,0.01,0.02,0.99,-0.01,0.006,40,82,0.006,580,551,372.0,32274.1]
["2025-02-26T14:21:13.000000000",594.65,586.0,8.59,8.88,0.01,0.03,0.989,-0.011,0.008,31,140,0.008,185,47,172.8,32274.1]
["2025-02-26T14:21:13.000000000",594.65,587.0,7.6,7.88,0.02,0.04,0.981,-0.019,0.012,52,361,0.012,230,117,338.40000000000003,32274.1]
["2025-02-26T14:21:13.000000000",594.65,588.0,6.61,6.89,0.03,0.05,0.974,-0.026,0.018,41,530,0.018,108,289,268.2,32274.1]
["2025-02-26T14:21:13.000000000",594.65,589.0,5.62,5.91,0.04,0.06,0.961,-0.039,0.026,20,533,0.026,337,569,928.2,32274.1]
["2025-02-26T14:21:13.000000000",594.65,590.0,4.66,4.93,0.07,0.09,0.936,-0.064,0.041,69,649,0.041,265,857,1369.4,32274.1]
["2025-02-26T14:21:13.000000000",594.65,591.0,3.71,3.97,0.12,0.14,0.903,-0.097,0.061,60,567,0.061,133,975,1177.3,32274.1]
["2025-02-26T14:21:13.000000000",594.65,592.0,2.81,3.05,0.21,0.24,0.842,-0.158,0.091,24,549,0.091,196,1127,2002.0,32274.1]
["2025-02-26T14:21:13.000000000",594.65,593.0,1.99,2.19,0.36,0.4,0.749,-0.251,0.128,65,541,0.128,71,1016,1740.8000000000002,32274.1]
["2025-02-26T14:21:13.000000000",594.65,594.0,1.28,1.44,0.63,0.68,0.611,-0.389,0.163,29,872,0.163,203,1483,3781.6,32274.1]
["2025-02-26T14:21:13.000000000",594.65,595.0,0.77,0.84,1.0,1.16,0.444,-0.556,0.168,81,886,0.166,159,2082,4000.2,32274.1]
["2025-02-26T14:21:13.000000000",594.65,596.0,0.41,0.44,1.6,1.81,0.285,-0.715,0.145,236,1274,0.145,162,1721,5770.999999999999,32274.1]
["2025-02-26T14:21:13.000000000",594.65,597.0,0.19,0.2,2.36,2.61,0.161,-0.839,0.104,117,1444,0.104,236,1451,3671.2,32274.1]
["2025-02-26T14:21:13.000000000",594.65,598.0,0.09,0.1,3.24,3.51,0.083,-0.917,0.064,185,1839,0.064,120,1400,1952.0,32274.1]
["2025-02-26T14:21:13.000000000",594.65,599.0,0.04,0.05,4.19,4.47,0.044,-0.956,0.037,307,1914,0.037,99,1031,1502.2,32274.1]
["2025-02-26T14:21:13.000000000",594.65,600.0,0.02,0.03,5.17,5.45,0.025,-0.975,0.021,366,2305,0.021,76,1100,928.2,32274.1]
["2025-02-26T14:21:13.000000000",594.65,601.0,0.01,0.02,6.11,6.49,0.015,-0.985,0.013,76,2204,0.013,99,835,227.5,32274.1]
["2025-02-26T14:21:13.000000000",594.65,602.0,0.0,0.02,7.1,7.49,0.01,-0.99,0.008,186,1231,0.008,111,540,237.6,32274.1]
["2025-02-26T14:21:13.000000000",594.65,603.0,0.0,0.01,8.1,8.48,0.005,-0.995,0.004,75,954,0.004,111,800,74.4,32274.1]
["2025-02-26T14:21:13.000000000",594.65,604.0,0.0,0.01,9.1,9.48,0.005,-0.995,0.004,60,468,0.004,531,465,236.4,32274.1]
["2025-02-26T14:21:13.000000000",594.65,605.0,0.0,0.01,10.1,10.48,0.004,-0.996,0.003,194,330,0.003,543,396,221.1,32274.1]
["2025-02-26T14:21:13.000000000",594.65,606.0,0.0,0.01,11.1,11.48,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,32274.1]
["2025-02-26T14:21:13.000000000",594.65,607.0,0.0,0.01,12.09,12.48,0.004,-0.996,0.002,124,30,0.002,63,197,37.4,32274.1]
["2025-02-26T14:21:13.000000000",594.65,608.0,0.0,0.01,13.09,13.48,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,32274.1]
["2025-02-26T14:21:13.000000000",594.65,609.0,0.0,0.01,14.09,14.48,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,32274.1]
["2025-02-26T14:21:13.000000000",594.65,610.0,0.0,0.01,15.09,15.48,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,32274.1]
["2025-02-26T14:21:13.000000000",594.65,611.0,0.0,0.01,16.09,16.48,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,32274.1]
["2025-02-26T14:21:13.000000000",594.65,612.0,0.0,0.01,17.09,17.48,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,32274.1]
["2025-02-26T14:21:13.000000000",594.65,613.0,0.0,0.01,18.09,18.48,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,32274.1]
["2025-02-26T14:21:13.000000000",594.65,614.0,0.0,0.01,19.09,19.48,0.002,-0.998,0.001,107,6,0.001,78,0,18.5,32274.1]
["2025-02-26T14:21:13.000000000",594.65,615.0,0.0,0.01,20.09,20.48,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,32274.1]
["2025-02-26T14:21:13.000000000",594.65,616.0,0.0,0.01,21.09,21.48,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,32274.1]
["2025-02-26T14:21:13.000000000",594.65,617.0,0.0,0.01,22.09,22.48,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,32274.1]
["2025-02-26T14:21:13.000000000",594.65,618.0,0.0,0.01,23.09,23.48,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,32274.1]
["2025-02-26T14:21:13.000000000",594.65,619.0,0.0,0.01,24.09,24.48,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,32274.1]
["2025-02-26T14:21:25.000000000",594.7,570.0,22.64,24.93,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,32336.5]
["2025-02-26T14:21:25.000000000",594.7,571.0,21.64,23.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,32336.5]
["2025-02-26T14:21:25.000000000",594.7,572.0,20.0,22.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32336.5]
["2025-02-26T14:21:25.000000000",594.7,573.0,20.0,21.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32336.5]
["2025-02-26T14:21:25.000000000",594.7,574.0,18.3,20.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,32336.5]
["2025-02-26T14:21:25.000000000",594.7,575.0,17.3,19.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,32336.5]
["2025-02-26T14:21:25.000000000",594.7,576.0,16.3,18.94,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,32336.5]
["2025-02-26T14:21:25.000000000",594.7,577.0,15.3,17.94,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,32336.5]
["2025-02-26T14:21:25.000000000",594.7,578.0,14.3,16.94,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,32336.5]
["2025-02-26T14:21:25.000000000",594.7,579.0,13.3,15.94,0.0,0.01,0.997,-0.003,0.002,130,0,0.002,8,1,27.6,32336.5]
["2025-02-26T14:21:25.000000000",594.7,580.0,12.3,14.94,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,32336.5]
["2025-02-26T14:21:25.000000000",594.7,581.0,11.64,13.94,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,32336.5]
["2025-02-26T14:21:25.000000000",594.7,582.0,11.2,12.94,0.0,0.02,0.994,-0.006,0.003,271,20,0.003,53,6,97.2,32336.5]
["2025-02-26T14:21:25.000000000",594.7,583.0,10.0,11.94,0.0,0.02,0.993,-0.007,0.004,61,61,0.004,19,2,32.0,32336.5]
["2025-02-26T14:21:25.000000000",594.7,584.0,9.3,10.94,0.0,0.02,0.993,-0.007,0.004,40,62,0.004,199,164,95.6,32336.5]
["2025-02-26T14:21:25.000000000",594.7,585.0,8.3,9.9,0.0,0.03,0.99,-0.01,0.006,40,82,0.006,580,551,372.0,32336.5]
["2025-02-26T14:21:25.000000000",594.7,586.0,7.3,8.9,0.01,0.03,0.986,-0.014,0.009,31,140,0.009,185,47,194.4,32336.5]
["2025-02-26T14:21:25.000000000",594.7,587.0,6.3,7.91,0.01,0.04,0.979,-0.021,0.013,52,361,0.013,230,117,366.6,32336.5]
["2025-02-26T14:21:25.000000000",594.7,588.0,5.3,6.92,0.02,0.05,0.971,-0.029,0.019,41,550,0.019,108,289,283.1,32336.5]
["2025-02-26T14:21:25.000000000",594.7,589.0,1.0,5.93,0.04,0.06,0.962,-0.038,0.026,20,533,0.026,337,569,928.2,32336.5]
["2025-02-26T14:21:25.000000000",594.7,590.0,0.11,4.95,0.06,0.08,0.939,-0.061,0.04,69,650,0.04,265,857,1336.0,32336.5]
["2025-02-26T14:21:25.000000000",594.7,591.0,1.74,4.0,0.11,0.14,0.906,-0.094,0.06,60,567,0.06,133,975,1157.9999999999998,32336.5]
["2025-02-26T14:21:25.000000000",594.7,592.0,1.0,3.07,0.19,0.24,0.843,-0.157,0.089,24,549,0.089,196,1128,1958.0,32336.5]
["2025-02-26T14:21:25.000000000",594.7,593.0,0.95,2.21,0.35,0.4,0.752,-0.248,0.127,65,541,0.127,71,1018,1727.1999999999998,32336.5]
["2025-02-26T14:21:25.000000000",594.7,594.0,1.1,1.46,0.6,0.67,0.619,-0.381,0.165,29,872,0.165,203,1493,3828.0,32336.5]
["2025-02-26T14:21:25.000000000",594.7,595.0,0.75,0.84,0.99,1.27,0.451,-0.549,0.163,81,903,0.163,159,2083,3912.000000000001,32336.5]
["2025-02-26T14:21:25.000000000",594.7,596.0,0.4,0.44,1.58,1.71,0.29,-0.71,0.146,236,1275,0.146,162,1721,5810.799999999999,32336.5]
["2025-02-26T14:21:25.000000000",594.7,597.0,0.19,0.22,2.34,4.0,0.167,-0.833,0.105,117,1445,0.105,236,1451,3706.5,32336.5]
["2025-02-26T14:21:25.000000000",594.7,598.0,0.08,0.11,3.22,5.47,0.086,-0.914,0.065,185,1839,0.065,120,1400,1982.5,32336.5]
["2025-02-26T14:21:25.000000000",594.7,599.0,0.03,0.06,4.16,6.41,0.044,-0.956,0.037,307,1914,0.037,99,1031,1502.2,32336.5]
["2025-02-26T14:21:25.000000000",594.7,600.0,0.01,0.04,5.14,5.47,0.025,-0.975,0.022,366,2405,0.022,76,1100,972.4,32336.5]
["2025-02-26T14:21:25.000000000",594.7,601.0,0.01,0.03,6.08,8.4,0.015,-0.985,0.013,76,2204,0.013,99,835,227.5,32336.5]
["2025-02-26T14:21:25.000000000",594.7,602.0,0.0,0.02,7.08,12.0,0.01,-0.99,0.008,186,1231,0.008,111,540,237.6,32336.5]
["2025-02-26T14:21:25.000000000",594.7,603.0,0.0,0.01,8.07,10.37,0.005,-0.995,0.004,75,954,0.004,111,800,74.4,32336.5]
["2025-02-26T14:21:25.000000000",594.7,604.0,0.0,0.01,9.07,11.39,0.005,-0.996,0.004,60,468,0.004,531,465,236.4,32336.5]
["2025-02-26T14:21:25.000000000",594.7,605.0,0.0,0.01,10.07,15.0,0.004,-0.996,0.003,194,330,0.003,543,396,221.1,32336.5]
["2025-02-26T14:21:25.000000000",594.7,606.0,0.0,0.01,11.07,13.39,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,32336.5]
["2025-02-26T14:21:25.000000000",594.7,607.0,0.0,0.01,12.07,14.39,0.004,-0.996,0.002,124,30,0.002,63,197,37.4,32336.5]
["2025-02-26T14:21:25.000000000",594.7,608.0,0.0,0.01,13.07,15.39,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,32336.5]
["2025-02-26T14:21:25.000000000",594.7,609.0,0.0,0.01,14.07,16.39,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,32336.5]
["2025-02-26T14:21:25.000000000",594.7,610.0,0.0,0.01,15.07,17.39,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,32336.5]
["2025-02-26T14:21:25.000000000",594.7,611.0,0.0,0.01,16.07,18.39,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,32336.5]
["2025-02-26T14:21:25.000000000",594.7,612.0,0.0,0.01,17.07,19.39,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,32336.5]
["2025-02-26T14:21:25.000000000",594.7,613.0,0.0,0.01,18.07,20.39,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,32336.5]
["2025-02-26T14:21:25.000000000",594.7,614.0,0.0,0.01,19.07,21.39,0.002,-0.998,0.001,107,6,0.001,78,0,18.5,32336.5]
["2025-02-26T14:21:25.000000000",594.7,615.0,0.0,0.01,20.07,22.39,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,32336.5]
["2025-02-26T14:21:25.000000000",594.7,616.0,0.0,0.01,21.07,23.39,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,32336.5]
["2025-02-26T14:21:25.000000000",594.7,617.0,0.0,0.01,22.07,24.39,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,32336.5]
["2025-02-26T14:21:25.000000000",594.7,618.0,0.0,0.01,23.07,25.39,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,32336.5]
["2025-02-26T14:21:25.000000000",594.7,619.0,0.0,0.01,24.07,26.39,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,32336.5]
["2025-02-26T14:21:36.000000000",594.72,570.0,24.59,24.96,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,32377.8]
["2025-02-26T14:21:36.000000000",594.72,571.0,23.59,23.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,32377.8]
["2025-02-26T14:21:36.000000000",594.72,572.0,22.59,22.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32377.8]
["2025-02-26T14:21:36.000000000",594.72,573.0,21.59,21.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32377.8]
["2025-02-26T14:21:36.000000000",594.72,574.0,20.59,20.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,32377.8]
["2025-02-26T14:21:36.000000000",594.72,575.0,19.59,19.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,32377.8]
["2025-02-26T14:21:36.000000000",594.72,576.0,18.59,18.97,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,32377.8]
["2025-02-26T14:21:36.000000000",594.72,577.0,17.59,17.97,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,32377.8]
["2025-02-26T14:21:36.000000000",594.72,578.0,16.59,16.97,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,32377.8]
["2025-02-26T14:21:36.000000000",594.72,579.0,15.59,15.97,0.0,0.01,0.997,-0.003,0.002,130,0,0.002,8,1,27.6,32377.8]
["2025-02-26T14:21:36.000000000",594.72,580.0,14.59,14.97,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,32377.8]
["2025-02-26T14:21:36.000000000",594.72,581.0,13.59,13.97,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,32377.8]
["2025-02-26T14:21:36.000000000",594.72,582.0,12.6,12.97,0.0,0.02,0.994,-0.006,0.003,271,20,0.003,53,6,97.2,32377.8]
["2025-02-26T14:21:36.000000000",594.72,583.0,11.6,11.97,0.0,0.02,0.993,-0.007,0.004,61,61,0.004,19,2,32.0,32377.8]
["2025-02-26T14:21:36.000000000",594.72,584.0,10.6,10.97,0.0,0.02,0.993,-0.007,0.004,40,62,0.004,199,164,95.6,32377.8]
["2025-02-26T14:21:36.000000000",594.72,585.0,9.6,9.98,0.0,0.03,0.99,-0.01,0.006,40,82,0.006,580,551,372.0,32377.8]
["2025-02-26T14:21:36.000000000",594.72,586.0,8.66,8.93,0.01,0.03,0.986,-0.014,0.009,31,140,0.009,185,47,194.4,32377.8]
["2025-02-26T14:21:36.000000000",594.72,587.0,7.67,7.94,0.01,0.04,0.981,-0.019,0.012,52,361,0.012,230,117,338.40000000000003,32377.8]
["2025-02-26T14:21:36.000000000",594.72,588.0,6.68,6.95,0.02,0.05,0.974,-0.026,0.018,41,550,0.018,108,292,268.2,32377.8]
["2025-02-26T14:21:36.000000000",594.72,589.0,5.69,5.96,0.04,0.06,0.962,-0.038,0.026,20,533,0.026,337,569,928.2,32377.8]
["2025-02-26T14:21:36.000000000",594.72,590.0,4.72,4.95,0.06,0.09,0.942,-0.058,0.039,69,650,0.039,265,882,1302.6,32377.8]
["2025-02-26T14:21:36.000000000",594.72,591.0,3.78,4.03,0.11,0.14,0.906,-0.094,0.059,60,567,0.059,133,975,1138.7,32377.8]
["2025-02-26T14:21:36.000000000",594.72,592.0,2.87,3.1,0.19,0.23,0.846,-0.154,0.089,24,549,0.089,196,1132,1958.0,32377.8]
["2025-02-26T14:21:36.000000000",594.72,593.0,2.04,2.24,0.34,0.39,0.752,-0.247,0.126,65,541,0.126,71,1018,1713.6,32377.8]
["2025-02-26T14:21:36.000000000",594.72,594.0,1.32,1.48,0.6,0.67,0.618,-0.382,0.162,29,872,0.161,203,1493,3738.1,32377.8]
["2025-02-26T14:21:36.000000000",594.72,595.0,0.8,0.85,0.98,1.13,0.451,-0.549,0.167,81,906,0.168,159,2083,4023.900000000001,32377.8]
["2025-02-26T14:21:36.000000000",594.72,596.0,0.41,0.46,1.56,1.71,0.289,-0.711,0.147,236,1279,0.147,162,1721,5850.6,32377.8]
["2025-02-26T14:21:36.000000000",594.72,597.0,0.19,0.23,2.32,2.55,0.165,-0.835,0.106,117,1445,0.106,236,1451,3741.8,32377.8]
["2025-02-26T14:21:36.000000000",594.72,598.0,0.08,0.11,3.19,3.45,0.086,-0.914,0.065,185,1840,0.065,120,1400,1982.5,32377.8]
["2025-02-26T14:21:36.000000000",594.72,599.0,0.03,0.06,4.14,4.41,0.044,-0.956,0.037,307,1914,0.037,99,1031,1502.2,32377.8]
["2025-02-26T14:21:36.000000000",594.72,600.0,0.01,0.04,5.11,5.39,0.025,-0.975,0.022,366,2405,0.022,76,1100,972.4,32377.8]
["2025-02-26T14:21:36.000000000",594.72,601.0,0.01,0.03,6.05,6.42,0.019,-0.981,0.015,76,2204,0.015,99,835,262.5,32377.8]
["2025-02-26T14:21:36.000000000",594.72,602.0,0.0,0.02,7.05,7.42,0.01,-0.99,0.008,186,1231,0.008,111,540,237.6,32377.8]
["2025-02-26T14:21:36.000000000",594.72,603.0,0.0,0.01,8.04,8.42,0.005,-0.995,0.005,75,954,0.005,111,800,93.0,32377.8]
["2025-02-26T14:21:36.000000000",594.72,604.0,0.0,0.01,9.04,9.42,0.005,-0.995,0.004,60,468,0.004,531,465,236.4,32377.8]
["2025-02-26T14:21:36.000000000",594.72,605.0,0.0,0.01,10.04,10.41,0.004,-0.996,0.003,194,330,0.003,543,396,221.1,32377.8]
["2025-02-26T14:21:36.000000000",594.72,606.0,0.0,0.01,11.04,11.41,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,32377.8]
["2025-02-26T14:21:36.000000000",594.72,607.0,0.0,0.01,12.04,12.41,0.004,-0.996,0.002,124,30,0.002,63,198,37.4,32377.8]
["2025-02-26T14:21:36.000000000",594.72,608.0,0.0,0.01,13.04,13.41,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,32377.8]
["2025-02-26T14:21:36.000000000",594.72,609.0,0.0,0.01,14.04,14.41,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,32377.8]
["2025-02-26T14:21:36.000000000",594.72,610.0,0.0,0.01,15.04,15.41,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,32377.8]
["2025-02-26T14:21:36.000000000",594.72,611.0,0.0,0.01,16.04,16.41,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,32377.8]
["2025-02-26T14:21:36.000000000",594.72,612.0,0.0,0.01,17.04,17.41,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,32377.8]
["2025-02-26T14:21:36.000000000",594.72,613.0,0.0,0.01,18.04,18.41,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,32377.8]
["2025-02-26T14:21:36.000000000",594.72,614.0,0.0,0.01,19.04,19.41,0.002,-0.997,0.001,107,6,0.001,78,1,18.5,32377.8]
["2025-02-26T14:21:36.000000000",594.72,615.0,0.0,0.01,20.04,20.41,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,32377.8]
["2025-02-26T14:21:36.000000000",594.72,616.0,0.0,0.01,21.04,21.41,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,32377.8]
["2025-02-26T14:21:36.000000000",594.72,617.0,0.0,0.01,22.04,22.41,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,32377.8]
["2025-02-26T14:21:36.000000000",594.72,618.0,0.0,0.01,23.04,23.41,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,32377.8]
["2025-02-26T14:21:36.000000000",594.72,619.0,0.0,0.01,24.04,24.41,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,32377.8]
["2025-02-26T14:21:47.000000000",594.67,570.0,24.48,24.93,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,32071.3]
["2025-02-26T14:21:47.000000000",594.67,571.0,23.48,23.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,32071.3]
["2025-02-26T14:21:47.000000000",594.67,572.0,22.48,22.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32071.3]
["2025-02-26T14:21:47.000000000",594.67,573.0,21.48,21.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32071.3]
["2025-02-26T14:21:47.000000000",594.67,574.0,20.48,20.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,32071.3]
["2025-02-26T14:21:47.000000000",594.67,575.0,19.48,19.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,32071.3]
["2025-02-26T14:21:47.000000000",594.67,576.0,18.48,18.93,0.0,0.01,0.997,-0.002,0.001,1,0,0.001,4,0,0.5,32071.3]
["2025-02-26T14:21:47.000000000",594.67,577.0,17.48,17.93,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,32071.3]
["2025-02-26T14:21:47.000000000",594.67,578.0,16.48,16.93,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,32071.3]
["2025-02-26T14:21:47.000000000",594.67,579.0,15.48,15.93,0.0,0.01,0.997,-0.003,0.002,130,0,0.002,8,1,27.6,32071.3]
["2025-02-26T14:21:47.000000000",594.67,580.0,14.48,14.93,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,32071.3]
["2025-02-26T14:21:47.000000000",594.67,581.0,13.48,13.93,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,32071.3]
["2025-02-26T14:21:47.000000000",594.67,582.0,12.48,12.93,0.0,0.02,0.994,-0.006,0.003,271,20,0.003,53,6,97.2,32071.3]
["2025-02-26T14:21:47.000000000",594.67,583.0,11.49,11.93,0.0,0.02,0.993,-0.007,0.004,61,61,0.004,19,2,32.0,32071.3]
["2025-02-26T14:21:47.000000000",594.67,584.0,10.49,10.94,0.0,0.02,0.993,-0.007,0.004,40,62,0.004,199,164,95.6,32071.3]
["2025-02-26T14:21:47.000000000",594.67,585.0,9.54,9.94,0.0,0.02,0.992,-0.008,0.005,40,82,0.005,580,551,310.0,32071.3]
["2025-02-26T14:21:47.000000000",594.67,586.0,8.55,8.9,0.01,0.03,0.986,-0.014,0.009,31,140,0.009,185,47,194.4,32071.3]
["2025-02-26T14:21:47.000000000",594.67,587.0,7.56,7.9,0.01,0.03,0.984,-0.015,0.011,52,361,0.011,230,117,310.2,32071.3]
["2025-02-26T14:21:47.000000000",594.67,588.0,6.57,6.91,0.02,0.04,0.976,-0.023,0.016,41,550,0.016,108,292,238.4,32071.3]
["2025-02-26T14:21:47.000000000",594.67,589.0,5.58,5.93,0.04,0.06,0.962,-0.038,0.026,20,533,0.026,337,569,928.2,32071.3]
["2025-02-26T14:21:47.000000000",594.67,590.0,4.62,4.95,0.07,0.09,0.942,-0.058,0.039,69,650,0.039,265,882,1302.6,32071.3]
["2025-02-26T14:21:47.000000000",594.67,591.0,3.68,3.99,0.11,0.14,0.906,-0.094,0.059,60,567,0.059,133,975,1138.7,32071.3]
["2025-02-26T14:21:47.000000000",594.67,592.0,2.78,3.07,0.2,0.23,0.846,-0.154,0.089,24,549,0.089,196,1132,1958.0,32071.3]
["2025-02-26T14:21:47.000000000",594.67,593.0,1.96,2.21,0.36,0.4,0.751,-0.249,0.125,65,541,0.125,71,1018,1700.0,32071.3]
["2025-02-26T14:21:47.000000000",594.67,594.0,1.26,1.39,0.63,0.7,0.617,-0.383,0.159,29,872,0.159,203,1495,3688.8,32071.3]
["2025-02-26T14:21:47.000000000",594.67,595.0,0.75,0.81,1.0,1.19,0.452,-0.548,0.168,81,906,0.168,159,2083,4032.000000000001,32071.3]
["2025-02-26T14:21:47.000000000",594.67,596.0,0.38,0.42,1.59,1.84,0.288,-0.711,0.148,236,1280,0.148,162,1722,5890.4,32071.3]
["2025-02-26T14:21:47.000000000",594.67,597.0,0.18,0.2,2.35,2.64,0.159,-0.841,0.106,117,1446,0.106,236,1451,3741.8,32071.3]
["2025-02-26T14:21:47.000000000",594.67,598.0,0.08,0.1,3.23,3.55,0.083,-0.917,0.065,185,1840,0.065,120,1400,1982.5,32071.3]
["2025-02-26T14:21:47.000000000",594.67,599.0,0.03,0.05,4.17,4.51,0.04,-0.959,0.036,307,1914,0.036,99,1031,1461.6,32071.3]
["2025-02-26T14:21:47.000000000",594.67,600.0,0.01,0.03,5.15,5.47,0.021,-0.979,0.02,366,2405,0.02,76,1100,884.0,32071.3]
["2025-02-26T14:21:47.000000000",594.67,601.0,0.01,0.02,6.09,6.53,0.015,-0.985,0.013,76,2204,0.013,99,835,227.5,32071.3]
["2025-02-26T14:21:47.000000000",594.67,602.0,0.0,0.02,7.08,7.53,0.01,-0.99,0.008,186,1231,0.008,111,540,237.6,32071.3]
["2025-02-26T14:21:47.000000000",594.67,603.0,0.0,0.01,8.08,8.53,0.005,-0.995,0.004,75,954,0.005,111,800,85.5,32071.3]
["2025-02-26T14:21:47.000000000",594.67,604.0,0.0,0.01,9.08,9.53,0.005,-0.995,0.004,60,468,0.004,531,465,236.4,32071.3]
["2025-02-26T14:21:47.000000000",594.67,605.0,0.0,0.01,10.08,10.52,0.004,-0.996,0.003,194,330,0.003,543,396,221.1,32071.3]
["2025-02-26T14:21:47.000000000",594.67,606.0,0.0,0.01,11.08,11.52,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,32071.3]
["2025-02-26T14:21:47.000000000",594.67,607.0,0.0,0.01,12.08,12.52,0.004,-0.996,0.002,124,30,0.002,63,198,37.4,32071.3]
["2025-02-26T14:21:47.000000000",594.67,608.0,0.0,0.01,13.07,13.52,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,32071.3]
["2025-02-26T14:21:47.000000000",594.67,609.0,0.0,0.01,14.07,14.52,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,32071.3]
["2025-02-26T14:21:47.000000000",594.67,610.0,0.0,0.01,15.07,15.52,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,32071.3]
["2025-02-26T14:21:47.000000000",594.67,611.0,0.0,0.01,16.07,16.52,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,32071.3]
["2025-02-26T14:21:47.000000000",594.67,612.0,0.0,0.01,17.07,17.52,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,32071.3]
["2025-02-26T14:21:47.000000000",594.67,613.0,0.0,0.01,18.07,18.52,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,32071.3]
["2025-02-26T14:21:47.000000000",594.67,614.0,0.0,0.01,19.07,19.52,0.002,-0.997,0.001,107,6,0.001,78,1,18.5,32071.3]
["2025-02-26T14:21:47.000000000",594.67,615.0,0.0,0.01,20.07,20.52,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,32071.3]
["2025-02-26T14:21:47.000000000",594.67,616.0,0.0,0.01,21.07,21.52,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,32071.3]
["2025-02-26T14:21:47.000000000",594.67,617.0,0.0,0.01,22.07,22.52,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,32071.3]
["2025-02-26T14:21:47.000000000",594.67,618.0,0.0,0.01,23.07,23.52,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,32071.3]
["2025-02-26T14:21:47.000000000",594.67,619.0,0.0,0.01,24.07,24.52,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,32071.3]
["2025-02-26T14:21:59.000000000",594.69,570.0,24.5,24.88,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,32071.3]
["2025-02-26T14:21:59.000000000",594.69,571.0,23.5,23.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,32071.3]
["2025-02-26T14:21:59.000000000",594.69,572.0,22.5,22.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32071.3]
["2025-02-26T14:21:59.000000000",594.69,573.0,21.5,21.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32071.3]
["2025-02-26T14:21:59.000000000",594.69,574.0,20.5,20.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,32071.3]
["2025-02-26T14:21:59.000000000",594.69,575.0,19.5,19.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,32071.3]
["2025-02-26T14:21:59.000000000",594.69,576.0,18.5,18.88,0.0,0.01,0.997,-0.002,0.001,1,0,0.001,4,0,0.5,32071.3]
["2025-02-26T14:21:59.000000000",594.69,577.0,17.5,17.88,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,32071.3]
["2025-02-26T14:21:59.000000000",594.69,578.0,16.5,16.88,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,32071.3]
["2025-02-26T14:21:59.000000000",594.69,579.0,15.5,15.88,0.0,0.01,0.997,-0.003,0.002,130,0,0.002,8,1,27.6,32071.3]
["2025-02-26T14:21:59.000000000",594.69,580.0,14.5,14.88,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,32071.3]
["2025-02-26T14:21:59.000000000",594.69,581.0,13.5,13.89,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,32071.3]
["2025-02-26T14:21:59.000000000",594.69,582.0,12.5,12.89,0.0,0.02,0.994,-0.006,0.003,271,20,0.003,53,6,97.2,32071.3]
["2025-02-26T14:21:59.000000000",594.69,583.0,11.5,11.89,0.0,0.02,0.993,-0.007,0.004,61,61,0.004,19,2,32.0,32071.3]
["2025-02-26T14:21:59.000000000",594.69,584.0,10.51,10.89,0.0,0.02,0.993,-0.007,0.004,40,62,0.004,199,164,95.6,32071.3]
["2025-02-26T14:21:59.000000000",594.69,585.0,9.51,9.89,0.0,0.02,0.992,-0.008,0.005,40,82,0.005,580,551,310.0,32071.3]
["2025-02-26T14:21:59.000000000",594.69,586.0,8.56,8.85,0.01,0.03,0.986,-0.014,0.009,31,140,0.009,185,47,194.4,32071.3]
["2025-02-26T14:21:59.000000000",594.69,587.0,7.57,7.86,0.01,0.03,0.984,-0.015,0.011,52,361,0.011,230,117,310.2,32071.3]
["2025-02-26T14:21:59.000000000",594.69,588.0,6.58,6.87,0.02,0.04,0.976,-0.023,0.016,41,570,0.016,108,292,238.4,32071.3]
["2025-02-26T14:21:59.000000000",594.69,589.0,5.6,5.88,0.04,0.06,0.962,-0.038,0.026,20,533,0.026,337,569,928.2,32071.3]
["2025-02-26T14:21:59.000000000",594.69,590.0,4.63,4.91,0.07,0.09,0.942,-0.058,0.039,69,650,0.039,265,882,1302.6,32071.3]
["2025-02-26T14:21:59.000000000",594.69,591.0,3.69,3.95,0.11,0.14,0.906,-0.094,0.059,60,567,0.059,133,975,1138.7,32071.3]
["2025-02-26T14:21:59.000000000",594.69,592.0,2.79,3.03,0.2,0.23,0.846,-0.154,0.089,24,549,0.089,196,1132,1958.0,32071.3]
["2025-02-26T14:21:59.000000000",594.69,593.0,1.97,2.17,0.35,0.39,0.751,-0.249,0.125,65,541,0.125,71,1018,1700.0,32071.3]
["2025-02-26T14:21:59.000000000",594.69,594.0,1.26,1.42,0.62,0.68,0.617,-0.383,0.159,29,882,0.159,203,1495,3688.8,32071.3]
["2025-02-26T14:21:59.000000000",594.69,595.0,0.76,0.8,1.01,1.17,0.452,-0.548,0.168,81,906,0.168,159,2083,4032.000000000001,32071.3]
["2025-02-26T14:21:59.000000000",594.69,596.0,0.38,0.42,1.61,1.82,0.288,-0.711,0.148,236,1280,0.148,162,1722,5890.4,32071.3]
["2025-02-26T14:21:59.000000000",594.69,597.0,0.17,0.2,2.38,2.63,0.159,-0.841,0.106,117,1448,0.106,236,1451,3741.8,32071.3]
["2025-02-26T14:21:59.000000000",594.69,598.0,0.08,0.1,3.26,3.53,0.083,-0.917,0.065,185,1840,0.065,120,1400,1982.5,32071.3]
["2025-02-26T14:21:59.000000000",594.69,599.0,0.03,0.05,4.21,4.5,0.04,-0.959,0.036,307,1914,0.036,99,1031,1461.6,32071.3]
["2025-02-26T14:21:59.000000000",594.69,600.0,0.01,0.03,5.19,5.47,0.021,-0.979,0.02,366,2405,0.02,76,1100,884.0,32071.3]
["2025-02-26T14:21:59.000000000",594.69,601.0,0.01,0.02,6.13,6.52,0.015,-0.985,0.013,76,2204,0.013,99,835,227.5,32071.3]
["2025-02-26T14:21:59.000000000",594.69,602.0,0.0,0.02,7.13,7.51,0.01,-0.99,0.008,186,1231,0.008,111,540,237.6,32071.3]
["2025-02-26T14:21:59.000000000",594.69,603.0,0.0,0.01,8.13,8.51,0.005,-0.995,0.004,75,954,0.005,111,800,85.5,32071.3]
["2025-02-26T14:21:59.000000000",594.69,604.0,0.0,0.01,9.12,9.51,0.005,-0.995,0.004,60,468,0.004,531,465,236.4,32071.3]
["2025-02-26T14:21:59.000000000",594.69,605.0,0.0,0.01,10.12,10.51,0.004,-0.996,0.003,194,330,0.003,543,396,221.1,32071.3]
["2025-02-26T14:21:59.000000000",594.69,606.0,0.0,0.01,11.12,11.51,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,32071.3]
["2025-02-26T14:21:59.000000000",594.69,607.0,0.0,0.01,12.12,12.51,0.004,-0.996,0.002,124,30,0.002,63,198,37.4,32071.3]
["2025-02-26T14:21:59.000000000",594.69,608.0,0.0,0.01,13.12,13.5,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,32071.3]
["2025-02-26T14:21:59.000000000",594.69,609.0,0.0,0.01,14.12,14.5,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,32071.3]
["2025-02-26T14:21:59.000000000",594.69,610.0,0.0,0.01,15.12,15.5,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,32071.3]
["2025-02-26T14:21:59.000000000",594.69,611.0,0.0,0.01,16.12,16.5,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,32071.3]
["2025-02-26T14:21:59.000000000",594.69,612.0,0.0,0.01,17.12,17.5,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,32071.3]
["2025-02-26T14:21:59.000000000",594.69,613.0,0.0,0.01,18.12,18.5,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,32071.3]
["2025-02-26T14:21:59.000000000",594.69,614.0,0.0,0.01,19.12,19.5,0.002,-0.997,0.001,107,6,0.001,78,1,18.5,32071.3]
["2025-02-26T14:21:59.000000000",594.69,615.0,0.0,0.01,20.12,20.5,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,32071.3]
["2025-02-26T14:21:59.000000000",594.69,616.0,0.0,0.01,21.12,21.5,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,32071.3]
["2025-02-26T14:21:59.000000000",594.69,617.0,0.0,0.01,22.12,22.5,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,32071.3]
["2025-02-26T14:21:59.000000000",594.69,618.0,0.0,0.01,23.12,23.5,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,32071.3]
["2025-02-26T14:21:59.000000000",594.69,619.0,0.0,0.01,24.12,24.5,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,32071.3]
["2025-02-26T14:22:10.000000000",594.78,570.0,24.51,25.01,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,32187.9]
["2025-02-26T14:22:10.000000000",594.78,571.0,23.51,24.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,32187.9]
["2025-02-26T14:22:10.000000000",594.78,572.0,22.51,23.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32187.9]
["2025-02-26T14:22:10.000000000",594.78,573.0,21.51,22.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32187.9]
["2025-02-26T14:22:10.000000000",594.78,574.0,20.51,21.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,32187.9]
["2025-02-26T14:22:10.000000000",594.78,575.0,19.51,20.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,32187.9]
["2025-02-26T14:22:10.000000000",594.78,576.0,18.51,19.01,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,32187.9]
["2025-02-26T14:22:10.000000000",594.78,577.0,17.51,18.01,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,32187.9]
["2025-02-26T14:22:10.000000000",594.78,578.0,16.51,17.01,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,32187.9]
["2025-02-26T14:22:10.000000000",594.78,579.0,15.51,16.01,0.0,0.01,0.997,-0.003,0.002,130,0,0.002,8,1,27.6,32187.9]
["2025-02-26T14:22:10.000000000",594.78,580.0,14.51,15.01,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,32187.9]
["2025-02-26T14:22:10.000000000",594.78,581.0,13.51,14.01,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,32187.9]
["2025-02-26T14:22:10.000000000",594.78,582.0,12.52,13.01,0.0,0.02,0.994,-0.006,0.003,271,20,0.003,53,6,97.2,32187.9]
["2025-02-26T14:22:10.000000000",594.78,583.0,11.52,12.01,0.0,0.02,0.993,-0.007,0.004,61,61,0.004,19,2,32.0,32187.9]
["2025-02-26T14:22:10.000000000",594.78,584.0,10.52,11.01,0.0,0.02,0.993,-0.007,0.004,40,62,0.004,199,164,95.6,32187.9]
["2025-02-26T14:22:10.000000000",594.78,585.0,9.52,10.02,0.0,0.02,0.99,-0.01,0.006,40,82,0.006,580,551,372.0,32187.9]
["2025-02-26T14:22:10.000000000",594.78,586.0,8.57,8.98,0.01,0.02,0.986,-0.014,0.009,31,140,0.009,185,47,194.4,32187.9]
["2025-02-26T14:22:10.000000000",594.78,587.0,7.58,7.98,0.01,0.03,0.984,-0.019,0.011,52,361,0.012,230,117,333.20000000000005,32187.9]
["2025-02-26T14:22:10.000000000",594.78,588.0,6.59,6.99,0.02,0.04,0.976,-0.026,0.016,41,570,0.018,108,292,260.0,32187.9]
["2025-02-26T14:22:10.000000000",594.78,589.0,5.61,6.0,0.04,0.06,0.962,-0.038,0.026,20,533,0.026,337,569,928.2,32187.9]
["2025-02-26T14:22:10.000000000",594.78,590.0,4.64,4.95,0.06,0.08,0.939,-0.061,0.04,69,650,0.04,265,887,1336.0,32187.9]
["2025-02-26T14:22:10.000000000",594.78,591.0,3.7,4.07,0.11,0.13,0.906,-0.094,0.06,60,567,0.06,133,975,1157.9999999999998,32187.9]
["2025-02-26T14:22:10.000000000",594.78,592.0,2.8,3.14,0.18,0.21,0.845,-0.155,0.089,24,549,0.089,196,1137,1958.0,32187.9]
["2025-02-26T14:22:10.000000000",594.78,593.0,1.98,2.27,0.32,0.36,0.752,-0.248,0.127,65,541,0.127,71,1019,1727.1999999999998,32187.9]
["2025-02-26T14:22:10.000000000",594.78,594.0,1.27,1.5,0.57,0.64,0.614,-0.386,0.159,29,882,0.159,203,1501,3688.8,32187.9]
["2025-02-26T14:22:10.000000000",594.78,595.0,0.81,0.86,0.95,1.16,0.449,-0.552,0.169,81,908,0.17,159,2083,4071.9,32187.9]
["2025-02-26T14:22:10.000000000",594.78,596.0,0.41,0.45,1.52,1.81,0.283,-0.717,0.149,236,1280,0.149,162,1722,5930.2,32187.9]
["2025-02-26T14:22:10.000000000",594.78,597.0,0.18,0.22,2.27,2.61,0.156,-0.844,0.105,117,1448,0.105,236,1451,3706.5,32187.9]
["2025-02-26T14:22:10.000000000",594.78,598.0,0.08,0.1,3.14,3.52,0.08,-0.92,0.063,185,1840,0.063,120,1400,1921.5,32187.9]
["2025-02-26T14:22:10.000000000",594.78,599.0,0.03,0.05,4.09,4.48,0.04,-0.96,0.035,307,1914,0.035,99,1031,1421.0,32187.9]
["2025-02-26T14:22:10.000000000",594.78,600.0,0.01,0.03,5.07,5.47,0.021,-0.975,0.019,366,2405,0.022,76,1100,862.5999999999999,32187.9]
["2025-02-26T14:22:10.000000000",594.78,601.0,0.01,0.02,6.01,6.5,0.015,-0.981,0.013,76,2204,0.015,99,835,247.3,32187.9]
["2025-02-26T14:22:10.000000000",594.78,602.0,0.0,0.02,7.0,7.5,0.01,-0.99,0.008,186,1231,0.008,111,540,237.6,32187.9]
["2025-02-26T14:22:10.000000000",594.78,603.0,0.0,0.01,8.0,8.5,0.005,-0.995,0.004,75,954,0.004,111,800,74.4,32187.9]
["2025-02-26T14:22:10.000000000",594.78,604.0,0.0,0.01,9.0,9.5,0.005,-0.995,0.004,60,468,0.004,531,465,236.4,32187.9]
["2025-02-26T14:22:10.000000000",594.78,605.0,0.0,0.01,10.0,10.49,0.004,-0.996,0.003,194,330,0.003,543,396,221.1,32187.9]
["2025-02-26T14:22:10.000000000",594.78,606.0,0.0,0.01,11.0,11.49,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,32187.9]
["2025-02-26T14:22:10.000000000",594.78,607.0,0.0,0.01,12.0,12.49,0.004,-0.996,0.002,124,30,0.002,63,198,37.4,32187.9]
["2025-02-26T14:22:10.000000000",594.78,608.0,0.0,0.01,13.0,13.49,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,32187.9]
["2025-02-26T14:22:10.000000000",594.78,609.0,0.0,0.01,14.0,14.49,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,32187.9]
["2025-02-26T14:22:10.000000000",594.78,610.0,0.0,0.01,15.0,15.49,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,32187.9]
["2025-02-26T14:22:10.000000000",594.78,611.0,0.0,0.01,16.0,16.49,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,32187.9]
["2025-02-26T14:22:10.000000000",594.78,612.0,0.0,0.01,17.0,17.49,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,32187.9]
["2025-02-26T14:22:10.000000000",594.78,613.0,0.0,0.01,18.0,18.49,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,32187.9]
["2025-02-26T14:22:10.000000000",594.78,614.0,0.0,0.01,19.0,19.49,0.002,-0.997,0.001,107,6,0.001,78,1,18.5,32187.9]
["2025-02-26T14:22:10.000000000",594.78,615.0,0.0,0.01,20.0,20.49,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,32187.9]
["2025-02-26T14:22:10.000000000",594.78,616.0,0.0,0.01,21.0,21.49,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,32187.9]
["2025-02-26T14:22:10.000000000",594.78,617.0,0.0,0.01,22.0,22.49,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,32187.9]
["2025-02-26T14:22:10.000000000",594.78,618.0,0.0,0.01,23.0,23.49,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,32187.9]
["2025-02-26T14:22:10.000000000",594.78,619.0,0.0,0.01,24.0,24.49,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,32187.9]
["2025-02-26T14:22:22.000000000",594.78,570.0,24.61,24.97,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,32198.7]
["2025-02-26T14:22:22.000000000",594.78,571.0,23.61,23.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,32198.7]
["2025-02-26T14:22:22.000000000",594.78,572.0,22.61,22.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32198.7]
["2025-02-26T14:22:22.000000000",594.78,573.0,21.61,21.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32198.7]
["2025-02-26T14:22:22.000000000",594.78,574.0,20.61,20.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,32198.7]
["2025-02-26T14:22:22.000000000",594.78,575.0,19.61,19.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,32198.7]
["2025-02-26T14:22:22.000000000",594.78,576.0,18.61,18.97,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,32198.7]
["2025-02-26T14:22:22.000000000",594.78,577.0,17.61,17.97,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,32198.7]
["2025-02-26T14:22:22.000000000",594.78,578.0,16.61,16.97,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,32198.7]
["2025-02-26T14:22:22.000000000",594.78,579.0,15.61,15.97,0.0,0.01,0.997,-0.003,0.002,130,0,0.002,8,1,27.6,32198.7]
["2025-02-26T14:22:22.000000000",594.78,580.0,14.61,14.97,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,32198.7]
["2025-02-26T14:22:22.000000000",594.78,581.0,13.61,13.97,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,32198.7]
["2025-02-26T14:22:22.000000000",594.78,582.0,12.61,12.97,0.0,0.02,0.994,-0.006,0.003,271,20,0.003,53,6,97.2,32198.7]
["2025-02-26T14:22:22.000000000",594.78,583.0,11.61,11.98,0.0,0.02,0.993,-0.006,0.004,61,61,0.004,19,2,32.0,32198.7]
["2025-02-26T14:22:22.000000000",594.78,584.0,10.62,10.98,0.0,0.02,0.993,-0.007,0.004,40,62,0.004,199,164,95.6,32198.7]
["2025-02-26T14:22:22.000000000",594.78,585.0,9.62,9.98,0.01,0.02,0.992,-0.008,0.005,40,82,0.005,580,551,310.0,32198.7]
["2025-02-26T14:22:22.000000000",594.78,586.0,8.67,8.94,0.01,0.02,0.989,-0.011,0.008,31,140,0.008,185,47,172.8,32198.7]
["2025-02-26T14:22:22.000000000",594.78,587.0,7.85,7.88,0.02,0.03,0.985,-0.015,0.011,52,361,0.011,230,117,310.2,32198.7]
["2025-02-26T14:22:22.000000000",594.78,588.0,6.69,6.96,0.02,0.04,0.977,-0.023,0.016,41,570,0.016,108,292,238.4,32198.7]
["2025-02-26T14:22:22.000000000",594.78,589.0,5.7,5.97,0.04,0.06,0.962,-0.038,0.025,20,533,0.025,337,569,892.5000000000001,32198.7]
["2025-02-26T14:22:22.000000000",594.78,590.0,4.73,4.95,0.06,0.08,0.945,-0.055,0.037,69,650,0.037,265,887,1235.8,32198.7]
["2025-02-26T14:22:22.000000000",594.78,591.0,3.79,4.03,0.11,0.12,0.909,-0.091,0.057,60,567,0.057,133,975,1100.1,32198.7]
["2025-02-26T14:22:22.000000000",594.78,592.0,2.88,3.11,0.19,0.21,0.852,-0.148,0.086,24,549,0.086,196,1137,1892.0,32198.7]
["2025-02-26T14:22:22.000000000",594.78,593.0,2.05,2.24,0.33,0.35,0.762,-0.239,0.123,65,541,0.123,71,1019,1672.8000000000002,32198.7]
["2025-02-26T14:22:22.000000000",594.78,594.0,1.33,1.48,0.58,0.61,0.629,-0.371,0.159,29,882,0.159,203,1501,3688.8,32198.7]
["2025-02-26T14:22:22.000000000",594.78,595.0,0.81,0.88,0.97,1.11,0.463,-0.537,0.173,81,908,0.173,159,2083,4152.0,32198.7]
["2025-02-26T14:22:22.000000000",594.78,596.0,0.43,0.46,1.55,1.74,0.299,-0.701,0.151,236,1280,0.151,162,1722,6009.8,32198.7]
["2025-02-26T14:22:22.000000000",594.78,597.0,0.2,0.21,2.3,2.53,0.164,-0.836,0.109,117,1449,0.109,236,1451,3847.7,32198.7]
["2025-02-26T14:22:22.000000000",594.78,598.0,0.08,0.1,3.18,3.43,0.084,-0.916,0.066,185,1840,0.066,120,1400,2013.0,32198.7]
["2025-02-26T14:22:22.000000000",594.78,599.0,0.04,0.05,4.12,4.39,0.041,-0.959,0.036,307,1914,0.036,99,1031,1461.6,32198.7]
["2025-02-26T14:22:22.000000000",594.78,600.0,0.01,0.03,5.1,5.37,0.021,-0.979,0.02,366,2405,0.02,76,1100,884.0,32198.7]
["2025-02-26T14:22:22.000000000",594.78,601.0,0.01,0.02,6.05,6.41,0.015,-0.985,0.013,76,2204,0.013,99,835,227.5,32198.7]
["2025-02-26T14:22:22.000000000",594.78,602.0,0.0,0.02,7.04,7.4,0.01,-0.99,0.008,186,1231,0.008,111,540,237.6,32198.7]
["2025-02-26T14:22:22.000000000",594.78,603.0,0.0,0.01,8.04,8.4,0.005,-0.995,0.005,75,954,0.005,111,800,93.0,32198.7]
["2025-02-26T14:22:22.000000000",594.78,604.0,0.0,0.01,9.03,9.4,0.005,-0.995,0.004,60,468,0.004,531,465,236.4,32198.7]
["2025-02-26T14:22:22.000000000",594.78,605.0,0.0,0.01,10.03,10.4,0.004,-0.996,0.003,194,330,0.003,543,396,221.1,32198.7]
["2025-02-26T14:22:22.000000000",594.78,606.0,0.0,0.01,11.03,11.4,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,32198.7]
["2025-02-26T14:22:22.000000000",594.78,607.0,0.0,0.01,12.03,12.4,0.004,-0.996,0.002,124,30,0.002,63,198,37.4,32198.7]
["2025-02-26T14:22:22.000000000",594.78,608.0,0.0,0.01,13.03,13.4,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,32198.7]
["2025-02-26T14:22:22.000000000",594.78,609.0,0.0,0.01,14.03,14.4,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,32198.7]
["2025-02-26T14:22:22.000000000",594.78,610.0,0.0,0.01,15.03,15.39,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,32198.7]
["2025-02-26T14:22:22.000000000",594.78,611.0,0.0,0.01,16.03,16.39,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,32198.7]
["2025-02-26T14:22:22.000000000",594.78,612.0,0.0,0.01,17.03,17.39,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,32198.7]
["2025-02-26T14:22:22.000000000",594.78,613.0,0.0,0.01,18.03,18.39,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,32198.7]
["2025-02-26T14:22:22.000000000",594.78,614.0,0.0,0.01,19.03,19.39,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,32198.7]
["2025-02-26T14:22:22.000000000",594.78,615.0,0.0,0.01,20.03,20.39,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,32198.7]
["2025-02-26T14:22:22.000000000",594.78,616.0,0.0,0.01,21.03,21.39,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,32198.7]
["2025-02-26T14:22:22.000000000",594.78,617.0,0.0,0.01,22.03,22.39,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,32198.7]
["2025-02-26T14:22:22.000000000",594.78,618.0,0.0,0.01,23.03,23.39,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,32198.7]
["2025-02-26T14:22:22.000000000",594.78,619.0,0.0,0.01,24.03,24.39,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,32198.7]
["2025-02-26T14:22:33.000000000",595.0,570.0,24.84,25.23,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,32793.3]
["2025-02-26T14:22:33.000000000",595.0,571.0,23.84,24.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,32793.3]
["2025-02-26T14:22:33.000000000",595.0,572.0,22.84,23.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32793.3]
["2025-02-26T14:22:33.000000000",595.0,573.0,21.84,22.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32793.3]
["2025-02-26T14:22:33.000000000",595.0,574.0,20.84,21.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,32793.3]
["2025-02-26T14:22:33.000000000",595.0,575.0,19.84,20.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,32793.3]
["2025-02-26T14:22:33.000000000",595.0,576.0,18.85,19.23,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,32793.3]
["2025-02-26T14:22:33.000000000",595.0,577.0,17.85,18.23,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,32793.3]
["2025-02-26T14:22:33.000000000",595.0,578.0,16.85,17.23,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,32793.3]
["2025-02-26T14:22:33.000000000",595.0,579.0,15.85,16.24,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,32793.3]
["2025-02-26T14:22:33.000000000",595.0,580.0,14.85,15.24,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,32793.3]
["2025-02-26T14:22:33.000000000",595.0,581.0,13.85,14.24,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,32793.3]
["2025-02-26T14:22:33.000000000",595.0,582.0,12.85,13.24,0.0,0.02,0.994,-0.006,0.003,271,20,0.003,53,6,97.2,32793.3]
["2025-02-26T14:22:33.000000000",595.0,583.0,11.85,12.24,0.0,0.02,0.994,-0.006,0.004,61,61,0.004,19,2,32.0,32793.3]
["2025-02-26T14:22:33.000000000",595.0,584.0,10.85,11.24,0.0,0.01,0.996,-0.004,0.003,40,62,0.003,199,164,71.7,32793.3]
["2025-02-26T14:22:33.000000000",595.0,585.0,9.86,10.24,0.0,0.02,0.993,-0.007,0.005,40,82,0.005,580,551,310.0,32793.3]
["2025-02-26T14:22:33.000000000",595.0,586.0,8.9,9.2,0.01,0.02,0.989,-0.011,0.007,31,140,0.007,185,47,151.2,32793.3]
["2025-02-26T14:22:33.000000000",595.0,587.0,7.91,8.21,0.01,0.03,0.985,-0.015,0.01,52,361,0.01,230,117,282.0,32793.3]
["2025-02-26T14:22:33.000000000",595.0,588.0,6.92,7.22,0.02,0.04,0.977,-0.023,0.015,41,570,0.015,108,292,223.5,32793.3]
["2025-02-26T14:22:33.000000000",595.0,589.0,5.93,6.23,0.04,0.05,0.966,-0.032,0.023,20,533,0.022,337,569,787.4,32793.3]
["2025-02-26T14:22:33.000000000",595.0,590.0,4.96,5.25,0.06,0.07,0.949,-0.051,0.034,69,652,0.034,265,887,1135.6,32793.3]
["2025-02-26T14:22:33.000000000",595.0,591.0,4.01,4.28,0.09,0.11,0.919,-0.081,0.052,60,567,0.052,133,975,1003.6,32793.3]
["2025-02-26T14:22:33.000000000",595.0,592.0,3.09,3.34,0.16,0.18,0.868,-0.132,0.079,24,549,0.079,196,1137,1738.0,32793.3]
["2025-02-26T14:22:33.000000000",595.0,593.0,2.23,2.46,0.29,0.31,0.786,-0.214,0.115,65,541,0.115,71,1019,1564.0,32793.3]
["2025-02-26T14:22:33.000000000",595.0,594.0,1.48,1.67,0.51,0.54,0.663,-0.337,0.153,29,883,0.153,203,1501,3549.6000000000004,32793.3]
["2025-02-26T14:22:33.000000000",595.0,595.0,0.92,0.99,0.89,0.92,0.501,-0.499,0.174,81,908,0.174,159,2083,4176.0,32793.3]
["2025-02-26T14:22:33.000000000",595.0,596.0,0.51,0.54,1.38,1.58,0.335,-0.665,0.156,236,1283,0.156,162,1722,6208.8,32793.3]
["2025-02-26T14:22:33.000000000",595.0,597.0,0.25,0.27,2.09,2.34,0.195,-0.805,0.119,117,1452,0.119,236,1451,4200.7,32793.3]
["2025-02-26T14:22:33.000000000",595.0,598.0,0.11,0.13,2.94,3.22,0.103,-0.897,0.076,185,1840,0.076,120,1400,2318.0,32793.3]
["2025-02-26T14:22:33.000000000",595.0,599.0,0.05,0.06,3.87,4.16,0.053,-0.947,0.044,307,1914,0.044,99,1031,1786.3999999999996,32793.3]
["2025-02-26T14:22:33.000000000",595.0,600.0,0.02,0.04,4.84,5.14,0.026,-0.97,0.023,366,2405,0.025,76,1100,1031.8,32793.3]
["2025-02-26T14:22:33.000000000",595.0,601.0,0.01,0.02,5.78,6.17,0.015,-0.985,0.014,76,2204,0.014,99,835,245.00000000000003,32793.3]
["2025-02-26T14:22:33.000000000",595.0,602.0,0.0,0.02,6.78,7.17,0.01,-0.99,0.009,186,1231,0.009,111,540,267.3,32793.3]
["2025-02-26T14:22:33.000000000",595.0,603.0,0.0,0.01,7.77,8.16,0.005,-0.995,0.005,75,954,0.005,111,800,93.0,32793.3]
["2025-02-26T14:22:33.000000000",595.0,604.0,0.0,0.01,8.77,9.16,0.005,-0.995,0.004,60,468,0.004,531,465,236.4,32793.3]
["2025-02-26T14:22:33.000000000",595.0,605.0,0.0,0.01,9.77,10.16,0.004,-0.996,0.003,194,330,0.003,543,396,221.1,32793.3]
["2025-02-26T14:22:33.000000000",595.0,606.0,0.0,0.01,10.77,11.16,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,32793.3]
["2025-02-26T14:22:33.000000000",595.0,607.0,0.0,0.01,11.77,12.16,0.004,-0.996,0.002,124,30,0.002,63,198,37.4,32793.3]
["2025-02-26T14:22:33.000000000",595.0,608.0,0.0,0.01,12.77,13.16,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,32793.3]
["2025-02-26T14:22:33.000000000",595.0,609.0,0.0,0.01,13.77,14.16,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,32793.3]
["2025-02-26T14:22:33.000000000",595.0,610.0,0.0,0.01,14.77,15.16,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,32793.3]
["2025-02-26T14:22:33.000000000",595.0,611.0,0.0,0.01,15.77,16.16,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,32793.3]
["2025-02-26T14:22:33.000000000",595.0,612.0,0.0,0.01,16.77,17.16,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,32793.3]
["2025-02-26T14:22:33.000000000",595.0,613.0,0.0,0.01,17.77,18.16,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,32793.3]
["2025-02-26T14:22:33.000000000",595.0,614.0,0.0,0.01,18.77,19.16,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,32793.3]
["2025-02-26T14:22:33.000000000",595.0,615.0,0.0,0.01,19.77,20.16,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,32793.3]
["2025-02-26T14:22:33.000000000",595.0,616.0,0.0,0.01,20.77,21.16,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,32793.3]
["2025-02-26T14:22:33.000000000",595.0,617.0,0.0,0.01,21.77,22.16,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,32793.3]
["2025-02-26T14:22:33.000000000",595.0,618.0,0.0,0.01,22.77,23.16,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,32793.3]
["2025-02-26T14:22:33.000000000",595.0,619.0,0.0,0.01,23.77,24.16,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,32793.3]
["2025-02-26T14:22:44.000000000",595.13,571.0,23.95,24.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,32787.1]
["2025-02-26T14:22:44.000000000",595.13,572.0,22.95,23.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32787.1]
["2025-02-26T14:22:44.000000000",595.13,573.0,21.95,22.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32787.1]
["2025-02-26T14:22:44.000000000",595.13,574.0,20.95,21.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,32787.1]
["2025-02-26T14:22:44.000000000",595.13,575.0,19.95,20.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,32787.1]
["2025-02-26T14:22:44.000000000",595.13,576.0,18.96,19.36,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,32787.1]
["2025-02-26T14:22:44.000000000",595.13,577.0,17.96,18.36,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,32787.1]
["2025-02-26T14:22:44.000000000",595.13,578.0,16.96,17.36,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,32787.1]
["2025-02-26T14:22:44.000000000",595.13,579.0,15.96,16.36,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,32787.1]
["2025-02-26T14:22:44.000000000",595.13,580.0,14.96,15.36,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,32787.1]
["2025-02-26T14:22:44.000000000",595.13,581.0,13.96,14.36,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,32787.1]
["2025-02-26T14:22:44.000000000",595.13,582.0,12.96,13.36,0.0,0.02,0.994,-0.006,0.003,271,20,0.003,53,6,97.2,32787.1]
["2025-02-26T14:22:44.000000000",595.13,583.0,11.96,12.36,0.0,0.02,0.994,-0.006,0.004,61,61,0.004,19,2,32.0,32787.1]
["2025-02-26T14:22:44.000000000",595.13,584.0,10.96,11.36,0.0,0.02,0.996,-0.004,0.003,40,62,0.003,199,164,71.7,32787.1]
["2025-02-26T14:22:44.000000000",595.13,585.0,9.97,10.37,0.0,0.02,0.993,-0.007,0.005,40,82,0.005,580,551,310.0,32787.1]
["2025-02-26T14:22:44.000000000",595.13,586.0,9.03,9.31,0.01,0.03,0.989,-0.011,0.007,31,140,0.007,185,47,151.2,32787.1]
["2025-02-26T14:22:44.000000000",595.13,587.0,8.04,8.32,0.01,0.03,0.985,-0.015,0.01,52,381,0.01,230,117,282.0,32787.1]
["2025-02-26T14:22:44.000000000",595.13,588.0,7.05,7.32,0.02,0.04,0.977,-0.023,0.015,41,570,0.015,108,293,223.5,32787.1]
["2025-02-26T14:22:44.000000000",595.13,589.0,6.06,6.33,0.03,0.05,0.966,-0.032,0.023,20,533,0.022,337,570,787.4,32787.1]
["2025-02-26T14:22:44.000000000",595.13,590.0,5.08,5.35,0.05,0.06,0.949,-0.051,0.034,69,652,0.034,265,887,1135.6,32787.1]
["2025-02-26T14:22:44.000000000",595.13,591.0,4.13,4.38,0.09,0.12,0.919,-0.081,0.052,60,567,0.052,133,976,1003.6,32787.1]
["2025-02-26T14:22:44.000000000",595.13,592.0,3.21,3.44,0.15,0.17,0.868,-0.132,0.079,24,549,0.079,196,1139,1738.0,32787.1]
["2025-02-26T14:22:44.000000000",595.13,593.0,2.34,2.55,0.27,0.31,0.786,-0.214,0.115,65,541,0.115,71,1021,1564.0,32787.1]
["2025-02-26T14:22:44.000000000",595.13,594.0,1.57,1.75,0.48,0.53,0.663,-0.337,0.153,29,883,0.153,203,1501,3549.6000000000004,32787.1]
["2025-02-26T14:22:44.000000000",595.13,595.0,1.0,1.09,0.83,0.89,0.501,-0.499,0.174,81,915,0.174,159,2084,4176.0,32787.1]
["2025-02-26T14:22:44.000000000",595.13,596.0,0.55,0.6,1.32,1.5,0.335,-0.665,0.156,236,1283,0.156,162,1723,6208.8,32787.1]
["2025-02-26T14:22:44.000000000",595.13,597.0,0.27,0.3,2.02,2.24,0.195,-0.805,0.119,117,1452,0.119,236,1451,4200.7,32787.1]
["2025-02-26T14:22:44.000000000",595.13,598.0,0.12,0.15,2.85,3.11,0.103,-0.897,0.076,185,1840,0.076,120,1400,2318.0,32787.1]
["2025-02-26T14:22:44.000000000",595.13,599.0,0.05,0.07,3.77,4.04,0.053,-0.947,0.044,307,1914,0.044,99,1031,1786.3999999999996,32787.1]
["2025-02-26T14:22:44.000000000",595.13,600.0,0.02,0.04,4.74,5.02,0.026,-0.97,0.023,366,2405,0.025,76,1100,1031.8,32787.1]
["2025-02-26T14:22:44.000000000",595.13,601.0,0.01,0.03,5.66,6.06,0.015,-0.985,0.014,76,2204,0.014,99,835,245.00000000000003,32787.1]
["2025-02-26T14:22:44.000000000",595.13,602.0,0.0,0.02,6.65,7.06,0.01,-0.99,0.009,186,1231,0.009,111,540,267.3,32787.1]
["2025-02-26T14:22:44.000000000",595.13,603.0,0.0,0.01,7.65,8.05,0.005,-0.995,0.005,75,954,0.005,111,800,93.0,32787.1]
["2025-02-26T14:22:44.000000000",595.13,604.0,0.0,0.01,8.65,9.05,0.005,-0.995,0.004,60,468,0.004,531,465,236.4,32787.1]
["2025-02-26T14:22:44.000000000",595.13,605.0,0.0,0.01,9.65,10.05,0.004,-0.996,0.003,194,330,0.003,543,396,221.1,32787.1]
["2025-02-26T14:22:44.000000000",595.13,606.0,0.0,0.01,10.64,11.05,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,32787.1]
["2025-02-26T14:22:44.000000000",595.13,607.0,0.0,0.01,11.64,12.05,0.004,-0.996,0.002,124,30,0.002,63,198,37.4,32787.1]
["2025-02-26T14:22:44.000000000",595.13,608.0,0.0,0.01,12.64,13.05,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,32787.1]
["2025-02-26T14:22:44.000000000",595.13,609.0,0.0,0.01,13.64,14.05,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,32787.1]
["2025-02-26T14:22:44.000000000",595.13,610.0,0.0,0.01,14.64,15.05,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,32787.1]
["2025-02-26T14:22:44.000000000",595.13,611.0,0.0,0.01,15.64,16.05,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,32787.1]
["2025-02-26T14:22:44.000000000",595.13,612.0,0.0,0.01,16.64,17.05,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,32787.1]
["2025-02-26T14:22:44.000000000",595.13,613.0,0.0,0.01,17.64,18.05,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,32787.1]
["2025-02-26T14:22:44.000000000",595.13,614.0,0.0,0.01,18.64,19.05,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,32787.1]
["2025-02-26T14:22:44.000000000",595.13,615.0,0.0,0.01,19.64,20.05,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,32787.1]
["2025-02-26T14:22:44.000000000",595.13,616.0,0.0,0.01,20.64,21.05,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,32787.1]
["2025-02-26T14:22:44.000000000",595.13,617.0,0.0,0.01,21.64,22.05,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,32787.1]
["2025-02-26T14:22:44.000000000",595.13,618.0,0.0,0.01,22.64,23.05,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,32787.1]
["2025-02-26T14:22:44.000000000",595.13,619.0,0.0,0.01,23.64,24.05,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,32787.1]
["2025-02-26T14:22:44.000000000",595.13,620.0,0.0,0.01,24.64,25.05,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,32787.1]
["2025-02-26T14:22:55.000000000",595.14,571.0,23.98,24.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,33096.2]
["2025-02-26T14:22:55.000000000",595.14,572.0,22.98,23.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33096.2]
["2025-02-26T14:22:55.000000000",595.14,573.0,21.98,22.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33096.2]
["2025-02-26T14:22:55.000000000",595.14,574.0,20.98,21.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33096.2]
["2025-02-26T14:22:55.000000000",595.14,575.0,19.98,20.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33096.2]
["2025-02-26T14:22:55.000000000",595.14,576.0,18.98,19.38,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,33096.2]
["2025-02-26T14:22:55.000000000",595.14,577.0,17.98,18.38,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,33096.2]
["2025-02-26T14:22:55.000000000",595.14,578.0,16.98,17.38,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,33096.2]
["2025-02-26T14:22:55.000000000",595.14,579.0,15.98,16.38,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,33096.2]
["2025-02-26T14:22:55.000000000",595.14,580.0,14.98,15.38,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,33096.2]
["2025-02-26T14:22:55.000000000",595.14,581.0,13.98,14.38,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,33096.2]
["2025-02-26T14:22:55.000000000",595.14,582.0,12.98,13.38,0.0,0.02,0.994,-0.006,0.003,271,20,0.003,53,6,97.2,33096.2]
["2025-02-26T14:22:55.000000000",595.14,583.0,11.98,12.38,0.0,0.02,0.994,-0.006,0.004,61,61,0.004,19,2,32.0,33096.2]
["2025-02-26T14:22:55.000000000",595.14,584.0,10.99,11.38,0.0,0.02,0.993,-0.007,0.004,40,62,0.004,199,164,95.6,33096.2]
["2025-02-26T14:22:55.000000000",595.14,585.0,9.99,10.38,0.0,0.02,0.993,-0.007,0.005,40,82,0.005,580,551,310.0,33096.2]
["2025-02-26T14:22:55.000000000",595.14,586.0,9.06,9.33,0.01,0.03,0.986,-0.014,0.008,31,140,0.008,185,47,172.8,33096.2]
["2025-02-26T14:22:55.000000000",595.14,587.0,8.06,8.33,0.01,0.03,0.985,-0.015,0.01,52,381,0.01,230,117,282.0,33096.2]
["2025-02-26T14:22:55.000000000",595.14,588.0,7.07,7.34,0.02,0.04,0.977,-0.023,0.015,41,570,0.015,108,293,223.5,33096.2]
["2025-02-26T14:22:55.000000000",595.14,589.0,6.08,6.35,0.03,0.05,0.969,-0.031,0.021,20,533,0.021,337,570,749.7,33096.2]
["2025-02-26T14:22:55.000000000",595.14,590.0,5.11,5.37,0.05,0.06,0.956,-0.044,0.031,69,652,0.031,265,887,1035.4,33096.2]
["2025-02-26T14:22:55.000000000",595.14,591.0,4.15,4.4,0.09,0.11,0.921,-0.079,0.05,60,567,0.05,133,976,965.0,33096.2]
["2025-02-26T14:22:55.000000000",595.14,592.0,3.22,3.45,0.15,0.17,0.879,-0.121,0.075,24,549,0.075,196,1139,1650.0,33096.2]
["2025-02-26T14:22:55.000000000",595.14,593.0,2.35,2.56,0.27,0.3,0.799,-0.201,0.109,65,541,0.109,71,1022,1482.4,33096.2]
["2025-02-26T14:22:55.000000000",595.14,594.0,1.58,1.75,0.48,0.52,0.681,-0.319,0.147,29,883,0.147,203,1501,3410.4,33096.2]
["2025-02-26T14:22:55.000000000",595.14,595.0,0.99,1.09,0.83,0.88,0.525,-0.475,0.17,81,921,0.171,159,2084,4095.900000000001,33096.2]
["2025-02-26T14:22:55.000000000",595.14,596.0,0.55,0.59,1.3,1.48,0.359,-0.641,0.158,236,1283,0.158,162,1723,6288.4,33096.2]
["2025-02-26T14:22:55.000000000",595.14,597.0,0.27,0.3,2.0,2.22,0.214,-0.786,0.125,117,1452,0.125,236,1451,4412.5,33096.2]
["2025-02-26T14:22:55.000000000",595.14,598.0,0.12,0.15,2.83,3.08,0.116,-0.884,0.082,185,1840,0.082,120,1400,2501.0,33096.2]
["2025-02-26T14:22:55.000000000",595.14,599.0,0.06,0.07,3.76,4.02,0.058,-0.942,0.047,307,1914,0.047,99,1031,1908.2,33096.2]
["2025-02-26T14:22:55.000000000",595.14,600.0,0.02,0.04,4.72,4.99,0.03,-0.97,0.027,366,2405,0.027,76,1101,1193.4,33096.2]
["2025-02-26T14:22:55.000000000",595.14,601.0,0.01,0.03,5.64,6.04,0.02,-0.98,0.017,76,2204,0.017,99,835,297.5,33096.2]
["2025-02-26T14:22:55.000000000",595.14,602.0,0.0,0.02,6.64,7.03,0.01,-0.99,0.009,186,1231,0.009,111,540,267.3,33096.2]
["2025-02-26T14:22:55.000000000",595.14,603.0,0.0,0.01,7.63,8.03,0.005,-0.995,0.005,75,954,0.005,111,800,93.0,33096.2]
["2025-02-26T14:22:55.000000000",595.14,604.0,0.0,0.01,8.63,9.03,0.005,-0.995,0.004,60,468,0.004,531,465,236.4,33096.2]
["2025-02-26T14:22:55.000000000",595.14,605.0,0.0,0.01,9.63,10.03,0.004,-0.996,0.003,194,330,0.003,543,396,221.1,33096.2]
["2025-02-26T14:22:55.000000000",595.14,606.0,0.0,0.01,10.63,11.02,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,33096.2]
["2025-02-26T14:22:55.000000000",595.14,607.0,0.0,0.01,11.63,12.02,0.004,-0.996,0.003,124,30,0.003,63,198,56.1,33096.2]
["2025-02-26T14:22:55.000000000",595.14,608.0,0.0,0.01,12.63,13.02,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,33096.2]
["2025-02-26T14:22:55.000000000",595.14,609.0,0.0,0.01,13.63,14.02,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,33096.2]
["2025-02-26T14:22:55.000000000",595.14,610.0,0.0,0.01,14.63,15.02,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,33096.2]
["2025-02-26T14:22:55.000000000",595.14,611.0,0.0,0.01,15.63,16.02,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,33096.2]
["2025-02-26T14:22:55.000000000",595.14,612.0,0.0,0.01,16.63,17.02,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,33096.2]
["2025-02-26T14:22:55.000000000",595.14,613.0,0.0,0.01,17.63,18.02,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,33096.2]
["2025-02-26T14:22:55.000000000",595.14,614.0,0.0,0.01,18.63,19.02,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,33096.2]
["2025-02-26T14:22:55.000000000",595.14,615.0,0.0,0.01,19.63,20.02,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,33096.2]
["2025-02-26T14:22:55.000000000",595.14,616.0,0.0,0.01,20.63,21.02,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,33096.2]
["2025-02-26T14:22:55.000000000",595.14,617.0,0.0,0.01,21.63,22.02,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,33096.2]
["2025-02-26T14:22:55.000000000",595.14,618.0,0.0,0.01,22.63,23.02,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,33096.2]
["2025-02-26T14:22:55.000000000",595.14,619.0,0.0,0.01,23.63,24.02,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,33096.2]
["2025-02-26T14:22:55.000000000",595.14,620.0,0.0,0.01,24.63,25.02,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,33096.2]
["2025-02-26T14:23:07.000000000",595.17,571.0,23.95,24.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,33215.399999999994]
["2025-02-26T14:23:07.000000000",595.17,572.0,22.95,23.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33215.399999999994]
["2025-02-26T14:23:07.000000000",595.17,573.0,21.95,22.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33215.399999999994]
["2025-02-26T14:23:07.000000000",595.17,574.0,20.95,21.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33215.399999999994]
["2025-02-26T14:23:07.000000000",595.17,575.0,19.95,20.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33215.399999999994]
["2025-02-26T14:23:07.000000000",595.17,576.0,18.95,19.42,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,33215.399999999994]
["2025-02-26T14:23:07.000000000",595.17,577.0,17.95,18.42,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,33215.399999999994]
["2025-02-26T14:23:07.000000000",595.17,578.0,16.95,17.42,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,33215.399999999994]
["2025-02-26T14:23:07.000000000",595.17,579.0,15.95,16.42,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,33215.399999999994]
["2025-02-26T14:23:07.000000000",595.17,580.0,14.95,15.42,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,33215.399999999994]
["2025-02-26T14:23:07.000000000",595.17,581.0,13.96,14.42,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,33215.399999999994]
["2025-02-26T14:23:07.000000000",595.17,582.0,12.96,13.42,0.0,0.02,0.994,-0.006,0.003,271,20,0.003,53,6,97.2,33215.399999999994]
["2025-02-26T14:23:07.000000000",595.17,583.0,11.96,12.43,0.0,0.02,0.994,-0.006,0.004,61,61,0.004,19,2,32.0,33215.399999999994]
["2025-02-26T14:23:07.000000000",595.17,584.0,10.96,11.43,0.0,0.02,0.993,-0.007,0.004,40,62,0.004,199,164,95.6,33215.399999999994]
["2025-02-26T14:23:07.000000000",595.17,585.0,9.96,10.43,0.0,0.02,0.993,-0.007,0.005,40,82,0.005,580,551,310.0,33215.399999999994]
["2025-02-26T14:23:07.000000000",595.17,586.0,9.03,9.37,0.01,0.02,0.987,-0.013,0.008,31,140,0.008,185,47,172.8,33215.399999999994]
["2025-02-26T14:23:07.000000000",595.17,587.0,8.04,8.38,0.01,0.03,0.985,-0.015,0.01,52,381,0.01,230,117,282.0,33215.399999999994]
["2025-02-26T14:23:07.000000000",595.17,588.0,7.04,7.38,0.02,0.04,0.978,-0.022,0.015,41,570,0.015,108,293,223.5,33215.399999999994]
["2025-02-26T14:23:07.000000000",595.17,589.0,6.06,6.39,0.03,0.05,0.969,-0.031,0.021,20,533,0.021,337,570,749.7,33215.399999999994]
["2025-02-26T14:23:07.000000000",595.17,590.0,5.08,5.41,0.05,0.06,0.956,-0.044,0.031,69,652,0.031,265,887,1035.4,33215.399999999994]
["2025-02-26T14:23:07.000000000",595.17,591.0,4.12,4.44,0.08,0.1,0.927,-0.073,0.048,60,567,0.048,133,976,926.4,33215.399999999994]
["2025-02-26T14:23:07.000000000",595.17,592.0,3.2,3.49,0.14,0.16,0.88,-0.12,0.073,24,549,0.073,196,1139,1605.9999999999998,33215.399999999994]
["2025-02-26T14:23:07.000000000",595.17,593.0,2.33,2.59,0.25,0.28,0.802,-0.198,0.108,65,541,0.108,71,1023,1468.8,33215.399999999994]
["2025-02-26T14:23:07.000000000",595.17,594.0,1.56,1.78,0.45,0.48,0.686,-0.314,0.144,29,883,0.144,203,1502,3340.8,33215.399999999994]
["2025-02-26T14:23:07.000000000",595.17,595.0,1.0,1.11,0.8,0.83,0.532,-0.468,0.17,81,922,0.17,159,2085,4080.000000000001,33215.399999999994]
["2025-02-26T14:23:07.000000000",595.17,596.0,0.56,0.59,1.27,1.49,0.363,-0.637,0.162,236,1283,0.162,162,1723,6447.6,33215.399999999994]
["2025-02-26T14:23:07.000000000",595.17,597.0,0.27,0.29,1.96,2.23,0.217,-0.783,0.127,117,1452,0.127,236,1451,4483.1,33215.399999999994]
["2025-02-26T14:23:07.000000000",595.17,598.0,0.12,0.14,2.79,3.1,0.117,-0.883,0.083,185,1842,0.083,120,1400,2531.5,33215.399999999994]
["2025-02-26T14:23:07.000000000",595.17,599.0,0.05,0.07,3.71,4.04,0.058,-0.942,0.048,307,1914,0.048,99,1031,1948.8,33215.399999999994]
["2025-02-26T14:23:07.000000000",595.17,600.0,0.02,0.04,4.68,5.02,0.03,-0.97,0.027,366,2405,0.027,76,1101,1193.4,33215.399999999994]
["2025-02-26T14:23:07.000000000",595.17,601.0,0.01,0.03,5.6,6.07,0.02,-0.98,0.017,76,2204,0.017,99,835,297.5,33215.399999999994]
["2025-02-26T14:23:07.000000000",595.17,602.0,0.0,0.02,6.59,7.06,0.01,-0.99,0.009,186,1231,0.009,111,540,267.3,33215.399999999994]
["2025-02-26T14:23:07.000000000",595.17,603.0,0.0,0.01,7.59,8.06,0.005,-0.995,0.005,75,954,0.005,111,800,93.0,33215.399999999994]
["2025-02-26T14:23:07.000000000",595.17,604.0,0.0,0.01,8.58,9.05,0.005,-0.995,0.004,60,468,0.004,531,465,236.4,33215.399999999994]
["2025-02-26T14:23:07.000000000",595.17,605.0,0.0,0.01,9.58,10.05,0.004,-0.996,0.003,194,330,0.003,543,396,221.1,33215.399999999994]
["2025-02-26T14:23:07.000000000",595.17,606.0,0.0,0.01,10.58,11.05,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,33215.399999999994]
["2025-02-26T14:23:07.000000000",595.17,607.0,0.0,0.01,11.58,12.05,0.004,-0.996,0.003,124,30,0.003,63,198,56.1,33215.399999999994]
["2025-02-26T14:23:07.000000000",595.17,608.0,0.0,0.01,12.58,13.05,0.003,-0.996,0.002,78,29,0.002,80,101,31.6,33215.399999999994]
["2025-02-26T14:23:07.000000000",595.17,609.0,0.0,0.01,13.58,14.05,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,33215.399999999994]
["2025-02-26T14:23:07.000000000",595.17,610.0,0.0,0.01,14.58,15.05,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,33215.399999999994]
["2025-02-26T14:23:07.000000000",595.17,611.0,0.0,0.01,15.58,16.05,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,33215.399999999994]
["2025-02-26T14:23:07.000000000",595.17,612.0,0.0,0.01,16.58,17.05,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,33215.399999999994]
["2025-02-26T14:23:07.000000000",595.17,613.0,0.0,0.01,17.58,18.05,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,33215.399999999994]
["2025-02-26T14:23:07.000000000",595.17,614.0,0.0,0.01,18.58,19.05,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,33215.399999999994]
["2025-02-26T14:23:07.000000000",595.17,615.0,0.0,0.01,19.58,20.05,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,33215.399999999994]
["2025-02-26T14:23:07.000000000",595.17,616.0,0.0,0.01,20.58,21.05,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,33215.399999999994]
["2025-02-26T14:23:07.000000000",595.17,617.0,0.0,0.01,21.58,22.05,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,33215.399999999994]
["2025-02-26T14:23:07.000000000",595.17,618.0,0.0,0.01,22.58,23.05,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,33215.399999999994]
["2025-02-26T14:23:07.000000000",595.17,619.0,0.0,0.01,23.58,24.05,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,33215.399999999994]
["2025-02-26T14:23:07.000000000",595.17,620.0,0.0,0.01,24.58,25.05,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,33215.399999999994]
["2025-02-26T14:23:18.000000000",595.2,571.0,24.03,24.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,33447.4]
["2025-02-26T14:23:18.000000000",595.2,572.0,23.03,23.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33447.4]
["2025-02-26T14:23:18.000000000",595.2,573.0,22.03,22.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33447.4]
["2025-02-26T14:23:18.000000000",595.2,574.0,21.03,21.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33447.4]
["2025-02-26T14:23:18.000000000",595.2,575.0,20.03,20.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33447.4]
["2025-02-26T14:23:18.000000000",595.2,576.0,19.03,19.4,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,33447.4]
["2025-02-26T14:23:18.000000000",595.2,577.0,18.03,18.4,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,33447.4]
["2025-02-26T14:23:18.000000000",595.2,578.0,17.03,17.4,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,33447.4]
["2025-02-26T14:23:18.000000000",595.2,579.0,16.03,16.4,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,33447.4]
["2025-02-26T14:23:18.000000000",595.2,580.0,15.03,15.4,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,33447.4]
["2025-02-26T14:23:18.000000000",595.2,581.0,14.03,14.4,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,33447.4]
["2025-02-26T14:23:18.000000000",595.2,582.0,13.03,13.4,0.0,0.02,0.994,-0.006,0.003,271,20,0.003,53,6,97.2,33447.4]
["2025-02-26T14:23:18.000000000",595.2,583.0,12.03,12.41,0.0,0.02,0.994,-0.006,0.004,61,61,0.004,19,2,32.0,33447.4]
["2025-02-26T14:23:18.000000000",595.2,584.0,11.03,11.41,0.0,0.02,0.993,-0.007,0.004,40,62,0.004,199,164,95.6,33447.4]
["2025-02-26T14:23:18.000000000",595.2,585.0,10.04,10.41,0.0,0.02,0.993,-0.007,0.005,40,82,0.005,580,551,310.0,33447.4]
["2025-02-26T14:23:18.000000000",595.2,586.0,9.04,9.41,0.01,0.02,0.989,-0.011,0.007,31,140,0.007,185,47,151.2,33447.4]
["2025-02-26T14:23:18.000000000",595.2,587.0,8.11,8.36,0.01,0.03,0.985,-0.015,0.01,52,381,0.01,230,117,282.0,33447.4]
["2025-02-26T14:23:18.000000000",595.2,588.0,7.12,7.36,0.02,0.03,0.98,-0.02,0.014,41,570,0.014,108,293,208.6,33447.4]
["2025-02-26T14:23:18.000000000",595.2,589.0,6.13,6.37,0.03,0.05,0.972,-0.028,0.02,20,533,0.02,337,570,714.0,33447.4]
["2025-02-26T14:23:18.000000000",595.2,590.0,5.15,5.39,0.05,0.06,0.956,-0.044,0.03,69,652,0.03,265,887,1002.0,33447.4]
["2025-02-26T14:23:18.000000000",595.2,591.0,4.19,4.42,0.08,0.1,0.929,-0.071,0.047,60,567,0.047,133,976,907.1,33447.4]
["2025-02-26T14:23:18.000000000",595.2,592.0,3.26,3.47,0.14,0.16,0.885,-0.115,0.072,24,549,0.072,196,1141,1583.9999999999998,33447.4]
["2025-02-26T14:23:18.000000000",595.2,593.0,2.38,2.57,0.26,0.29,0.81,-0.19,0.107,65,541,0.107,71,1023,1455.2,33447.4]
["2025-02-26T14:23:18.000000000",595.2,594.0,1.6,1.76,0.47,0.5,0.695,-0.305,0.147,29,883,0.147,203,1502,3410.4,33447.4]
["2025-02-26T14:23:18.000000000",595.2,595.0,1.0,1.1,0.82,0.86,0.537,-0.463,0.174,81,922,0.174,159,2085,4176.0,33447.4]
["2025-02-26T14:23:18.000000000",595.2,596.0,0.54,0.57,1.28,1.43,0.366,-0.634,0.164,236,1286,0.164,162,1723,6527.200000000001,33447.4]
["2025-02-26T14:23:18.000000000",595.2,597.0,0.26,0.28,1.97,2.17,0.216,-0.784,0.129,117,1452,0.129,236,1451,4553.700000000001,33447.4]
["2025-02-26T14:23:18.000000000",595.2,598.0,0.12,0.14,2.8,3.03,0.115,-0.885,0.084,185,1842,0.084,120,1400,2562.0,33447.4]
["2025-02-26T14:23:18.000000000",595.2,599.0,0.06,0.07,3.73,3.97,0.062,-0.938,0.05,307,1914,0.05,99,1031,2030.0,33447.4]
["2025-02-26T14:23:18.000000000",595.2,600.0,0.02,0.04,4.69,4.94,0.03,-0.97,0.027,366,2405,0.027,76,1101,1193.4,33447.4]
["2025-02-26T14:23:18.000000000",595.2,601.0,0.01,0.02,5.62,5.99,0.016,-0.984,0.015,76,2204,0.015,99,835,262.5,33447.4]
["2025-02-26T14:23:18.000000000",595.2,602.0,0.0,0.02,6.61,6.98,0.01,-0.99,0.009,186,1231,0.009,111,540,267.3,33447.4]
["2025-02-26T14:23:18.000000000",595.2,603.0,0.0,0.01,7.61,7.98,0.005,-0.995,0.005,75,954,0.005,111,800,93.0,33447.4]
["2025-02-26T14:23:18.000000000",595.2,604.0,0.0,0.01,8.6,8.98,0.005,-0.995,0.004,60,468,0.004,531,465,236.4,33447.4]
["2025-02-26T14:23:18.000000000",595.2,605.0,0.0,0.01,9.6,9.98,0.004,-0.996,0.003,194,330,0.003,543,396,221.1,33447.4]
["2025-02-26T14:23:18.000000000",595.2,606.0,0.0,0.01,10.6,10.98,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,33447.4]
["2025-02-26T14:23:18.000000000",595.2,607.0,0.0,0.01,11.6,11.98,0.004,-0.996,0.003,124,30,0.003,63,198,56.1,33447.4]
["2025-02-26T14:23:18.000000000",595.2,608.0,0.0,0.01,12.6,12.98,0.003,-0.996,0.002,78,29,0.002,80,101,31.6,33447.4]
["2025-02-26T14:23:18.000000000",595.2,609.0,0.0,0.01,13.6,13.97,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,33447.4]
["2025-02-26T14:23:18.000000000",595.2,610.0,0.0,0.01,14.6,14.97,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,33447.4]
["2025-02-26T14:23:18.000000000",595.2,611.0,0.0,0.01,15.6,15.97,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,33447.4]
["2025-02-26T14:23:18.000000000",595.2,612.0,0.0,0.01,16.6,16.97,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,33447.4]
["2025-02-26T14:23:18.000000000",595.2,613.0,0.0,0.01,17.6,17.97,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,33447.4]
["2025-02-26T14:23:18.000000000",595.2,614.0,0.0,0.01,18.6,18.97,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,33447.4]
["2025-02-26T14:23:18.000000000",595.2,615.0,0.0,0.01,19.6,19.97,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,33447.4]
["2025-02-26T14:23:18.000000000",595.2,616.0,0.0,0.01,20.6,20.97,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,33447.4]
["2025-02-26T14:23:18.000000000",595.2,617.0,0.0,0.01,21.6,21.97,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,33447.4]
["2025-02-26T14:23:18.000000000",595.2,618.0,0.0,0.01,22.6,22.97,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,33447.4]
["2025-02-26T14:23:18.000000000",595.2,619.0,0.0,0.01,23.6,23.97,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,33447.4]
["2025-02-26T14:23:18.000000000",595.2,620.0,0.0,0.01,24.6,24.97,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,33447.4]
["2025-02-26T14:23:29.000000000",595.13,571.0,23.91,26.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,33447.4]
["2025-02-26T14:23:29.000000000",595.13,572.0,22.91,25.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33447.4]
["2025-02-26T14:23:29.000000000",595.13,573.0,21.91,24.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33447.4]
["2025-02-26T14:23:29.000000000",595.13,574.0,20.91,23.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33447.4]
["2025-02-26T14:23:29.000000000",595.13,575.0,19.91,22.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33447.4]
["2025-02-26T14:23:29.000000000",595.13,576.0,18.91,21.24,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,33447.4]
["2025-02-26T14:23:29.000000000",595.13,577.0,17.91,20.24,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,33447.4]
["2025-02-26T14:23:29.000000000",595.13,578.0,16.91,19.24,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,33447.4]
["2025-02-26T14:23:29.000000000",595.13,579.0,15.91,18.24,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,33447.4]
["2025-02-26T14:23:29.000000000",595.13,580.0,14.92,17.24,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,33447.4]
["2025-02-26T14:23:29.000000000",595.13,581.0,13.92,16.24,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,33447.4]
["2025-02-26T14:23:29.000000000",595.13,582.0,12.92,15.09,0.0,0.02,0.994,-0.006,0.003,271,20,0.003,53,6,97.2,33447.4]
["2025-02-26T14:23:29.000000000",595.13,583.0,11.92,14.25,0.0,0.02,0.994,-0.006,0.004,61,61,0.004,19,2,32.0,33447.4]
["2025-02-26T14:23:29.000000000",595.13,584.0,10.92,13.25,0.0,0.02,0.993,-0.007,0.004,40,62,0.004,199,164,95.6,33447.4]
["2025-02-26T14:23:29.000000000",595.13,585.0,9.92,11.65,0.0,0.02,0.993,-0.007,0.005,40,82,0.005,580,551,310.0,33447.4]
["2025-02-26T14:23:29.000000000",595.13,586.0,8.99,10.65,0.01,0.03,0.989,-0.011,0.007,31,140,0.007,185,47,151.2,33447.4]
["2025-02-26T14:23:29.000000000",595.13,587.0,8.0,9.65,0.01,0.03,0.985,-0.015,0.01,52,381,0.01,230,117,282.0,33447.4]
["2025-02-26T14:23:29.000000000",595.13,588.0,7.0,8.7,0.02,0.04,0.98,-0.02,0.014,41,570,0.014,108,293,208.6,33447.4]
["2025-02-26T14:23:29.000000000",595.13,589.0,6.02,8.28,0.03,0.05,0.972,-0.028,0.02,20,533,0.02,337,570,714.0,33447.4]
["2025-02-26T14:23:29.000000000",595.13,590.0,5.04,6.7,0.05,0.07,0.956,-0.044,0.03,69,652,0.03,265,887,1002.0,33447.4]
["2025-02-26T14:23:29.000000000",595.13,591.0,4.08,5.7,0.08,0.11,0.929,-0.071,0.047,60,567,0.047,133,981,907.1,33447.4]
["2025-02-26T14:23:29.000000000",595.13,592.0,3.16,4.75,0.14,0.18,0.885,-0.115,0.072,24,549,0.072,196,1142,1583.9999999999998,33447.4]
["2025-02-26T14:23:29.000000000",595.13,593.0,2.29,2.88,0.25,0.3,0.81,-0.19,0.107,65,541,0.107,71,1023,1455.2,33447.4]
["2025-02-26T14:23:29.000000000",595.13,594.0,1.52,1.82,0.45,0.51,0.695,-0.305,0.147,29,933,0.147,203,1502,3410.4,33447.4]
["2025-02-26T14:23:29.000000000",595.13,595.0,0.91,1.1,0.8,0.87,0.537,-0.463,0.174,81,986,0.174,159,2085,4176.0,33447.4]
["2025-02-26T14:23:29.000000000",595.13,596.0,0.5,0.57,1.1,1.5,0.366,-0.634,0.164,236,1287,0.164,162,1723,6527.200000000001,33447.4]
["2025-02-26T14:23:29.000000000",595.13,597.0,0.24,0.29,1.2,2.25,0.216,-0.784,0.129,117,1452,0.129,236,1451,4553.700000000001,33447.4]
["2025-02-26T14:23:29.000000000",595.13,598.0,0.1,0.14,1.49,3.13,0.115,-0.885,0.084,185,1843,0.084,120,1400,2562.0,33447.4]
["2025-02-26T14:23:29.000000000",595.13,599.0,0.05,0.07,2.43,4.08,0.062,-0.938,0.05,307,1916,0.05,99,1031,2030.0,33447.4]
["2025-02-26T14:23:29.000000000",595.13,600.0,0.02,0.04,3.4,5.05,0.03,-0.97,0.027,366,2405,0.027,76,1101,1193.4,33447.4]
["2025-02-26T14:23:29.000000000",595.13,601.0,0.01,0.03,4.4,6.1,0.016,-0.984,0.015,76,2204,0.015,99,835,262.5,33447.4]
["2025-02-26T14:23:29.000000000",595.13,602.0,0.0,0.02,5.4,7.1,0.01,-0.99,0.009,186,1231,0.009,111,540,267.3,33447.4]
["2025-02-26T14:23:29.000000000",595.13,603.0,0.0,0.01,6.4,8.09,0.005,-0.995,0.005,75,954,0.005,111,800,93.0,33447.4]
["2025-02-26T14:23:29.000000000",595.13,604.0,0.0,0.01,7.4,9.09,0.005,-0.995,0.004,60,468,0.004,531,465,236.4,33447.4]
["2025-02-26T14:23:29.000000000",595.13,605.0,0.0,0.01,8.4,10.09,0.004,-0.996,0.003,194,330,0.003,543,396,221.1,33447.4]
["2025-02-26T14:23:29.000000000",595.13,606.0,0.0,0.01,9.4,11.09,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,33447.4]
["2025-02-26T14:23:29.000000000",595.13,607.0,0.0,0.01,9.76,12.09,0.004,-0.996,0.003,124,30,0.003,63,198,56.1,33447.4]
["2025-02-26T14:23:29.000000000",595.13,608.0,0.0,0.01,10.76,13.09,0.003,-0.996,0.002,78,29,0.002,80,101,31.6,33447.4]
["2025-02-26T14:23:29.000000000",595.13,609.0,0.0,0.01,11.76,14.09,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,33447.4]
["2025-02-26T14:23:29.000000000",595.13,610.0,0.0,0.01,12.76,15.09,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,33447.4]
["2025-02-26T14:23:29.000000000",595.13,611.0,0.0,0.01,13.76,16.09,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,33447.4]
["2025-02-26T14:23:29.000000000",595.13,612.0,0.0,0.01,14.76,17.09,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,33447.4]
["2025-02-26T14:23:29.000000000",595.13,613.0,0.0,0.01,15.76,18.09,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,33447.4]
["2025-02-26T14:23:29.000000000",595.13,614.0,0.0,0.01,16.76,19.09,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,33447.4]
["2025-02-26T14:23:29.000000000",595.13,615.0,0.0,0.01,17.76,20.09,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,33447.4]
["2025-02-26T14:23:29.000000000",595.13,616.0,0.0,0.01,18.76,21.09,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,33447.4]
["2025-02-26T14:23:29.000000000",595.13,617.0,0.0,0.01,20.0,22.09,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,33447.4]
["2025-02-26T14:23:29.000000000",595.13,618.0,0.0,0.01,20.76,23.09,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,33447.4]
["2025-02-26T14:23:29.000000000",595.13,619.0,0.0,0.01,21.76,24.09,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,33447.4]
["2025-02-26T14:23:29.000000000",595.13,620.0,0.0,0.01,22.76,25.09,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,33447.4]
["2025-02-26T14:23:41.000000000",595.02,571.0,23.83,24.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,33170.09999999999]
["2025-02-26T14:23:41.000000000",595.02,572.0,22.83,23.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33170.09999999999]
["2025-02-26T14:23:41.000000000",595.02,573.0,21.83,22.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33170.09999999999]
["2025-02-26T14:23:41.000000000",595.02,574.0,20.83,21.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33170.09999999999]
["2025-02-26T14:23:41.000000000",595.02,575.0,19.83,20.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33170.09999999999]
["2025-02-26T14:23:41.000000000",595.02,576.0,18.83,19.26,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,33170.09999999999]
["2025-02-26T14:23:41.000000000",595.02,577.0,17.83,18.26,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,33170.09999999999]
["2025-02-26T14:23:41.000000000",595.02,578.0,16.83,17.26,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,33170.09999999999]
["2025-02-26T14:23:41.000000000",595.02,579.0,15.83,16.26,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,33170.09999999999]
["2025-02-26T14:23:41.000000000",595.02,580.0,14.83,15.26,0.0,0.02,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,33170.09999999999]
["2025-02-26T14:23:41.000000000",595.02,581.0,13.83,14.26,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,33170.09999999999]
["2025-02-26T14:23:41.000000000",595.02,582.0,12.83,13.26,0.0,0.02,0.994,-0.006,0.003,271,20,0.003,53,6,97.2,33170.09999999999]
["2025-02-26T14:23:41.000000000",595.02,583.0,11.84,12.26,0.0,0.02,0.994,-0.006,0.004,61,61,0.004,19,2,32.0,33170.09999999999]
["2025-02-26T14:23:41.000000000",595.02,584.0,10.84,11.26,0.0,0.01,0.993,-0.007,0.004,40,62,0.004,199,164,95.6,33170.09999999999]
["2025-02-26T14:23:41.000000000",595.02,585.0,9.84,10.27,0.0,0.02,0.993,-0.007,0.005,40,82,0.005,580,551,310.0,33170.09999999999]
["2025-02-26T14:23:41.000000000",595.02,586.0,9.06,9.09,0.01,0.02,0.989,-0.011,0.007,31,140,0.007,185,47,151.2,33170.09999999999]
["2025-02-26T14:23:41.000000000",595.02,587.0,7.92,8.21,0.01,0.03,0.985,-0.015,0.01,52,381,0.01,230,117,282.0,33170.09999999999]
["2025-02-26T14:23:41.000000000",595.02,588.0,6.93,7.22,0.02,0.03,0.98,-0.02,0.014,41,570,0.014,108,293,208.6,33170.09999999999]
["2025-02-26T14:23:41.000000000",595.02,589.0,5.94,6.23,0.03,0.04,0.969,-0.031,0.021,20,533,0.021,337,570,749.7,33170.09999999999]
["2025-02-26T14:23:41.000000000",595.02,590.0,4.96,5.24,0.05,0.06,0.953,-0.047,0.032,69,652,0.032,265,887,1068.8,33170.09999999999]
["2025-02-26T14:23:41.000000000",595.02,591.0,4.01,4.28,0.08,0.1,0.926,-0.074,0.049,60,567,0.049,133,982,945.7,33170.09999999999]
["2025-02-26T14:23:41.000000000",595.02,592.0,3.09,3.33,0.15,0.17,0.878,-0.121,0.076,24,549,0.076,196,1143,1672.0,33170.09999999999]
["2025-02-26T14:23:41.000000000",595.02,593.0,2.33,2.37,0.27,0.3,0.798,-0.202,0.112,65,541,0.112,71,1025,1523.1999999999998,33170.09999999999]
["2025-02-26T14:23:41.000000000",595.02,594.0,1.46,1.64,0.49,0.52,0.678,-0.321,0.15,29,933,0.15,203,1504,3479.9999999999995,33170.09999999999]
["2025-02-26T14:23:41.000000000",595.02,595.0,0.88,1.0,0.84,0.91,0.518,-0.482,0.173,81,988,0.173,159,2086,4152.0,33170.09999999999]
["2025-02-26T14:23:41.000000000",595.02,596.0,0.49,0.52,1.35,1.54,0.344,-0.656,0.165,236,1297,0.165,162,1723,6567.0,33170.09999999999]
["2025-02-26T14:23:41.000000000",595.02,597.0,0.23,0.25,2.07,2.31,0.196,-0.802,0.125,117,1452,0.125,236,1451,4412.5,33170.09999999999]
["2025-02-26T14:23:41.000000000",595.02,598.0,0.1,0.12,2.93,3.2,0.102,-0.898,0.078,185,1843,0.078,120,1400,2379.0,33170.09999999999]
["2025-02-26T14:23:41.000000000",595.02,599.0,0.05,0.06,3.87,4.15,0.054,-0.946,0.045,307,1916,0.045,99,1031,1827.0,33170.09999999999]
["2025-02-26T14:23:41.000000000",595.02,600.0,0.02,0.03,4.84,5.13,0.026,-0.974,0.024,366,2405,0.024,76,1101,1060.8,33170.09999999999]
["2025-02-26T14:23:41.000000000",595.02,601.0,0.01,0.02,5.94,5.97,0.016,-0.984,0.015,76,2204,0.015,99,835,262.5,33170.09999999999]
["2025-02-26T14:23:41.000000000",595.02,602.0,0.0,0.02,6.75,7.18,0.01,-0.99,0.009,186,1231,0.009,111,540,267.3,33170.09999999999]
["2025-02-26T14:23:41.000000000",595.02,603.0,0.0,0.01,7.75,8.18,0.005,-0.995,0.005,75,954,0.005,111,800,93.0,33170.09999999999]
["2025-02-26T14:23:41.000000000",595.02,604.0,0.0,0.01,8.75,9.17,0.005,-0.995,0.004,60,468,0.004,531,465,236.4,33170.09999999999]
["2025-02-26T14:23:41.000000000",595.02,605.0,0.0,0.01,9.75,10.17,0.004,-0.996,0.003,194,330,0.003,543,396,221.1,33170.09999999999]
["2025-02-26T14:23:41.000000000",595.02,606.0,0.0,0.01,10.74,11.17,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,33170.09999999999]
["2025-02-26T14:23:41.000000000",595.02,607.0,0.0,0.01,11.74,12.17,0.004,-0.996,0.003,124,30,0.003,63,198,56.1,33170.09999999999]
["2025-02-26T14:23:41.000000000",595.02,608.0,0.0,0.01,12.74,13.17,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,33170.09999999999]
["2025-02-26T14:23:41.000000000",595.02,609.0,0.0,0.01,13.74,14.17,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,33170.09999999999]
["2025-02-26T14:23:41.000000000",595.02,610.0,0.0,0.01,14.74,15.17,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,33170.09999999999]
["2025-02-26T14:23:41.000000000",595.02,611.0,0.0,0.01,15.74,16.17,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,33170.09999999999]
["2025-02-26T14:23:41.000000000",595.02,612.0,0.0,0.01,16.74,17.17,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,33170.09999999999]
["2025-02-26T14:23:41.000000000",595.02,613.0,0.0,0.01,17.74,18.17,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,33170.09999999999]
["2025-02-26T14:23:41.000000000",595.02,614.0,0.0,0.01,18.74,19.17,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,33170.09999999999]
["2025-02-26T14:23:41.000000000",595.02,615.0,0.0,0.01,19.74,20.17,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,33170.09999999999]
["2025-02-26T14:23:41.000000000",595.02,616.0,0.0,0.01,20.74,21.17,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,33170.09999999999]
["2025-02-26T14:23:41.000000000",595.02,617.0,0.0,0.01,21.74,22.17,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,33170.09999999999]
["2025-02-26T14:23:41.000000000",595.02,618.0,0.0,0.01,22.74,23.17,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,33170.09999999999]
["2025-02-26T14:23:41.000000000",595.02,619.0,0.0,0.01,23.74,24.17,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,33170.09999999999]
["2025-02-26T14:23:41.000000000",595.02,620.0,0.0,0.01,24.74,25.17,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,33170.09999999999]
["2025-02-26T14:23:52.000000000",595.06,571.0,23.82,24.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,33245.49999999999]
["2025-02-26T14:23:52.000000000",595.06,572.0,22.82,23.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33245.49999999999]
["2025-02-26T14:23:52.000000000",595.06,573.0,21.82,22.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33245.49999999999]
["2025-02-26T14:23:52.000000000",595.06,574.0,20.82,21.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33245.49999999999]
["2025-02-26T14:23:52.000000000",595.06,575.0,19.83,20.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33245.49999999999]
["2025-02-26T14:23:52.000000000",595.06,576.0,18.83,19.23,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,33245.49999999999]
["2025-02-26T14:23:52.000000000",595.06,577.0,17.83,18.23,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,33245.49999999999]
["2025-02-26T14:23:52.000000000",595.06,578.0,16.83,17.23,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,33245.49999999999]
["2025-02-26T14:23:52.000000000",595.06,579.0,15.83,16.23,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,33245.49999999999]
["2025-02-26T14:23:52.000000000",595.06,580.0,14.83,15.23,0.0,0.02,0.995,-0.005,0.003,200,0,0.003,996,2,358.8,33245.49999999999]
["2025-02-26T14:23:52.000000000",595.06,581.0,13.83,14.23,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,33245.49999999999]
["2025-02-26T14:23:52.000000000",595.06,582.0,12.83,13.24,0.0,0.02,0.994,-0.006,0.003,271,20,0.003,53,6,97.2,33245.49999999999]
["2025-02-26T14:23:52.000000000",595.06,583.0,11.83,12.24,0.0,0.02,0.994,-0.006,0.004,61,61,0.004,19,2,32.0,33245.49999999999]
["2025-02-26T14:23:52.000000000",595.06,584.0,11.06,11.09,0.0,0.01,0.993,-0.007,0.004,40,62,0.004,199,164,95.6,33245.49999999999]
["2025-02-26T14:23:52.000000000",595.06,585.0,10.06,10.09,0.0,0.02,0.993,-0.007,0.005,40,82,0.005,580,551,310.0,33245.49999999999]
["2025-02-26T14:23:52.000000000",595.06,586.0,8.91,9.18,0.01,0.02,0.989,-0.011,0.007,31,140,0.007,185,47,151.2,33245.49999999999]
["2025-02-26T14:23:52.000000000",595.06,587.0,8.07,8.1,0.01,0.03,0.985,-0.015,0.01,52,381,0.01,230,117,282.0,33245.49999999999]
["2025-02-26T14:23:52.000000000",595.06,588.0,7.08,7.11,0.02,0.03,0.98,-0.02,0.014,41,570,0.014,108,293,208.6,33245.49999999999]
["2025-02-26T14:23:52.000000000",595.06,589.0,6.09,6.12,0.03,0.05,0.969,-0.031,0.021,20,533,0.021,337,570,749.7,33245.49999999999]
["2025-02-26T14:23:52.000000000",595.06,590.0,4.96,5.22,0.05,0.07,0.952,-0.048,0.032,69,652,0.032,265,887,1068.8,33245.49999999999]
["2025-02-26T14:23:52.000000000",595.06,591.0,4.0,4.25,0.09,0.11,0.925,-0.075,0.05,60,567,0.05,133,982,965.0,33245.49999999999]
["2025-02-26T14:23:52.000000000",595.06,592.0,3.08,3.31,0.16,0.17,0.878,-0.122,0.076,24,549,0.076,196,1143,1672.0,33245.49999999999]
["2025-02-26T14:23:52.000000000",595.06,593.0,2.22,2.42,0.28,0.31,0.794,-0.204,0.112,65,541,0.112,71,1026,1523.1999999999998,33245.49999999999]
["2025-02-26T14:23:52.000000000",595.06,594.0,1.46,1.58,0.49,0.52,0.674,-0.324,0.15,29,938,0.151,203,1504,3500.3,33245.49999999999]
["2025-02-26T14:23:52.000000000",595.06,595.0,0.93,0.96,0.86,0.89,0.514,-0.486,0.173,81,988,0.174,159,2086,4167.9,33245.49999999999]
["2025-02-26T14:23:52.000000000",595.06,596.0,0.49,0.51,1.37,1.55,0.34,-0.66,0.165,236,1297,0.164,162,1723,6550.800000000001,33245.49999999999]
["2025-02-26T14:23:52.000000000",595.06,597.0,0.23,0.24,2.1,2.31,0.191,-0.805,0.124,117,1452,0.124,236,1451,4377.2,33245.49999999999]
["2025-02-26T14:23:52.000000000",595.06,598.0,0.1,0.12,2.95,3.2,0.102,-0.898,0.078,185,1843,0.078,120,1400,2379.0,33245.49999999999]
["2025-02-26T14:23:52.000000000",595.06,599.0,0.05,0.06,3.89,4.15,0.051,-0.946,0.044,307,1916,0.045,99,1031,1796.3000000000002,33245.49999999999]
["2025-02-26T14:23:52.000000000",595.06,600.0,0.02,0.03,4.87,5.13,0.026,-0.974,0.024,366,2405,0.024,76,1101,1060.8,33245.49999999999]
["2025-02-26T14:23:52.000000000",595.06,601.0,0.01,0.02,5.79,6.19,0.016,-0.984,0.014,76,2204,0.014,99,835,245.00000000000003,33245.49999999999]
["2025-02-26T14:23:52.000000000",595.06,602.0,0.0,0.02,6.93,6.96,0.01,-0.99,0.009,186,1231,0.009,111,540,267.3,33245.49999999999]
["2025-02-26T14:23:52.000000000",595.06,603.0,0.0,0.01,7.78,8.18,0.005,-0.995,0.005,75,954,0.005,111,800,93.0,33245.49999999999]
["2025-02-26T14:23:52.000000000",595.06,604.0,0.0,0.01,8.77,9.17,0.005,-0.995,0.004,60,468,0.004,531,465,236.4,33245.49999999999]
["2025-02-26T14:23:52.000000000",595.06,605.0,0.0,0.01,9.92,9.95,0.004,-0.996,0.003,194,330,0.003,543,396,221.1,33245.49999999999]
["2025-02-26T14:23:52.000000000",595.06,606.0,0.0,0.01,10.92,10.95,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,33245.49999999999]
["2025-02-26T14:23:52.000000000",595.06,607.0,0.0,0.01,11.77,12.17,0.004,-0.996,0.003,124,30,0.003,63,198,56.1,33245.49999999999]
["2025-02-26T14:23:52.000000000",595.06,608.0,0.0,0.01,12.77,13.17,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,33245.49999999999]
["2025-02-26T14:23:52.000000000",595.06,609.0,0.0,0.01,13.77,14.17,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,33245.49999999999]
["2025-02-26T14:23:52.000000000",595.06,610.0,0.0,0.01,14.77,15.17,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,33245.49999999999]
["2025-02-26T14:23:52.000000000",595.06,611.0,0.0,0.01,15.77,16.17,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,33245.49999999999]
["2025-02-26T14:23:52.000000000",595.06,612.0,0.0,0.01,16.77,17.17,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,33245.49999999999]
["2025-02-26T14:23:52.000000000",595.06,613.0,0.0,0.01,17.77,18.17,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,33245.49999999999]
["2025-02-26T14:23:52.000000000",595.06,614.0,0.0,0.01,18.77,19.17,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,33245.49999999999]
["2025-02-26T14:23:52.000000000",595.06,615.0,0.0,0.01,19.77,20.17,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,33245.49999999999]
["2025-02-26T14:23:52.000000000",595.06,616.0,0.0,0.01,20.77,21.17,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,33245.49999999999]
["2025-02-26T14:23:52.000000000",595.06,617.0,0.0,0.01,21.77,22.17,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,33245.49999999999]
["2025-02-26T14:23:52.000000000",595.06,618.0,0.0,0.01,22.77,23.17,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,33245.49999999999]
["2025-02-26T14:23:52.000000000",595.06,619.0,0.0,0.01,23.77,24.17,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,33245.49999999999]
["2025-02-26T14:23:52.000000000",595.06,620.0,0.0,0.01,24.77,25.17,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,33245.49999999999]
["2025-02-26T14:24:03.000000000",595.05,571.0,23.82,24.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,33318.3]
["2025-02-26T14:24:03.000000000",595.05,572.0,22.82,23.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33318.3]
["2025-02-26T14:24:03.000000000",595.05,573.0,21.82,22.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33318.3]
["2025-02-26T14:24:03.000000000",595.05,574.0,20.82,21.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33318.3]
["2025-02-26T14:24:03.000000000",595.05,575.0,19.82,20.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33318.3]
["2025-02-26T14:24:03.000000000",595.05,576.0,18.82,19.25,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,33318.3]
["2025-02-26T14:24:03.000000000",595.05,577.0,17.82,18.25,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,33318.3]
["2025-02-26T14:24:03.000000000",595.05,578.0,16.82,17.25,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,33318.3]
["2025-02-26T14:24:03.000000000",595.05,579.0,15.82,16.25,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,33318.3]
["2025-02-26T14:24:03.000000000",595.05,580.0,14.82,15.25,0.0,0.02,0.995,-0.005,0.003,200,0,0.003,996,2,358.8,33318.3]
["2025-02-26T14:24:03.000000000",595.05,581.0,13.82,14.26,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,33318.3]
["2025-02-26T14:24:03.000000000",595.05,582.0,12.82,13.26,0.0,0.02,0.994,-0.006,0.003,271,20,0.003,53,6,97.2,33318.3]
["2025-02-26T14:24:03.000000000",595.05,583.0,11.82,12.26,0.0,0.02,0.994,-0.006,0.004,61,61,0.004,19,2,32.0,33318.3]
["2025-02-26T14:24:03.000000000",595.05,584.0,10.82,11.26,0.0,0.02,0.993,-0.007,0.004,40,62,0.004,199,164,95.6,33318.3]
["2025-02-26T14:24:03.000000000",595.05,585.0,9.83,10.26,0.0,0.02,0.993,-0.007,0.005,40,82,0.005,580,551,310.0,33318.3]
["2025-02-26T14:24:03.000000000",595.05,586.0,8.9,9.2,0.01,0.02,0.989,-0.011,0.007,31,140,0.007,185,47,151.2,33318.3]
["2025-02-26T14:24:03.000000000",595.05,587.0,7.9,8.2,0.01,0.03,0.985,-0.015,0.01,52,381,0.01,230,117,282.0,33318.3]
["2025-02-26T14:24:03.000000000",595.05,588.0,6.91,7.21,0.02,0.03,0.98,-0.02,0.014,41,580,0.014,108,293,208.6,33318.3]
["2025-02-26T14:24:03.000000000",595.05,589.0,5.93,6.22,0.04,0.05,0.966,-0.034,0.022,20,533,0.022,337,570,785.3999999999999,33318.3]
["2025-02-26T14:24:03.000000000",595.05,590.0,4.95,5.24,0.05,0.07,0.952,-0.047,0.032,69,682,0.032,265,887,1068.8,33318.3]
["2025-02-26T14:24:03.000000000",595.05,591.0,4.0,4.27,0.09,0.11,0.925,-0.075,0.05,60,567,0.05,133,983,965.0,33318.3]
["2025-02-26T14:24:03.000000000",595.05,592.0,3.08,3.33,0.16,0.18,0.874,-0.122,0.077,24,569,0.076,196,1143,1674.4,33318.3]
["2025-02-26T14:24:03.000000000",595.05,593.0,2.22,2.44,0.28,0.3,0.798,-0.202,0.112,65,541,0.112,71,1026,1523.1999999999998,33318.3]
["2025-02-26T14:24:03.000000000",595.05,594.0,1.46,1.64,0.5,0.53,0.676,-0.324,0.151,29,939,0.151,203,1504,3503.2,33318.3]
["2025-02-26T14:24:03.000000000",595.05,595.0,0.91,0.94,0.87,0.9,0.515,-0.485,0.173,81,989,0.172,159,2086,4136.099999999999,33318.3]
["2025-02-26T14:24:03.000000000",595.05,596.0,0.47,0.5,1.35,1.55,0.339,-0.661,0.166,236,1299,0.166,162,1723,6606.800000000001,33318.3]
["2025-02-26T14:24:03.000000000",595.05,597.0,0.22,0.24,2.08,2.32,0.195,-0.805,0.124,117,1453,0.124,236,1451,4377.2,33318.3]
["2025-02-26T14:24:03.000000000",595.05,598.0,0.1,0.11,2.93,3.21,0.102,-0.898,0.078,185,1843,0.078,120,1400,2379.0,33318.3]
["2025-02-26T14:24:03.000000000",595.05,599.0,0.04,0.06,3.87,4.16,0.051,-0.949,0.044,307,1916,0.044,99,1031,1786.3999999999996,33318.3]
["2025-02-26T14:24:03.000000000",595.05,600.0,0.02,0.03,4.85,5.14,0.026,-0.974,0.024,366,2405,0.024,76,1101,1060.8,33318.3]
["2025-02-26T14:24:03.000000000",595.05,601.0,0.01,0.02,5.77,6.2,0.016,-0.984,0.015,76,2204,0.015,99,835,262.5,33318.3]
["2025-02-26T14:24:03.000000000",595.05,602.0,0.0,0.02,6.76,7.19,0.01,-0.99,0.009,186,1231,0.009,111,540,267.3,33318.3]
["2025-02-26T14:24:03.000000000",595.05,603.0,0.0,0.01,7.75,8.19,0.005,-0.995,0.005,75,954,0.005,111,800,93.0,33318.3]
["2025-02-26T14:24:03.000000000",595.05,604.0,0.0,0.01,8.75,9.19,0.005,-0.995,0.004,60,468,0.004,531,465,236.4,33318.3]
["2025-02-26T14:24:03.000000000",595.05,605.0,0.0,0.01,9.75,10.19,0.004,-0.996,0.003,194,330,0.003,543,396,221.1,33318.3]
["2025-02-26T14:24:03.000000000",595.05,606.0,0.0,0.01,10.75,11.19,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,33318.3]
["2025-02-26T14:24:03.000000000",595.05,607.0,0.0,0.01,11.75,12.19,0.004,-0.996,0.003,124,30,0.003,63,198,56.1,33318.3]
["2025-02-26T14:24:03.000000000",595.05,608.0,0.0,0.01,12.75,13.19,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,33318.3]
["2025-02-26T14:24:03.000000000",595.05,609.0,0.0,0.01,13.75,14.18,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,33318.3]
["2025-02-26T14:24:03.000000000",595.05,610.0,0.0,0.01,14.75,15.18,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,33318.3]
["2025-02-26T14:24:03.000000000",595.05,611.0,0.0,0.01,15.75,16.18,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,33318.3]
["2025-02-26T14:24:03.000000000",595.05,612.0,0.0,0.01,16.75,17.18,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,33318.3]
["2025-02-26T14:24:03.000000000",595.05,613.0,0.0,0.01,17.75,18.18,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,33318.3]
["2025-02-26T14:24:03.000000000",595.05,614.0,0.0,0.01,18.75,19.18,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,33318.3]
["2025-02-26T14:24:03.000000000",595.05,615.0,0.0,0.01,19.75,20.18,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,33318.3]
["2025-02-26T14:24:03.000000000",595.05,616.0,0.0,0.01,20.75,21.18,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,33318.3]
["2025-02-26T14:24:03.000000000",595.05,617.0,0.0,0.01,21.75,22.18,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,33318.3]
["2025-02-26T14:24:03.000000000",595.05,618.0,0.0,0.01,22.75,23.18,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,33318.3]
["2025-02-26T14:24:03.000000000",595.05,619.0,0.0,0.01,23.75,24.18,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,33318.3]
["2025-02-26T14:24:03.000000000",595.05,620.0,0.0,0.01,24.75,25.18,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,33318.3]
["2025-02-26T14:24:15.000000000",594.82,570.0,24.57,25.09,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,33324.5]
["2025-02-26T14:24:15.000000000",594.82,571.0,23.57,24.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,33324.5]
["2025-02-26T14:24:15.000000000",594.82,572.0,22.57,23.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33324.5]
["2025-02-26T14:24:15.000000000",594.82,573.0,21.57,22.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33324.5]
["2025-02-26T14:24:15.000000000",594.82,574.0,20.57,21.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33324.5]
["2025-02-26T14:24:15.000000000",594.82,575.0,19.57,20.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33324.5]
["2025-02-26T14:24:15.000000000",594.82,576.0,18.57,19.09,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,33324.5]
["2025-02-26T14:24:15.000000000",594.82,577.0,17.57,18.09,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,33324.5]
["2025-02-26T14:24:15.000000000",594.82,578.0,16.57,17.09,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,33324.5]
["2025-02-26T14:24:15.000000000",594.82,579.0,15.57,16.09,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,33324.5]
["2025-02-26T14:24:15.000000000",594.82,580.0,14.57,15.09,0.0,0.02,0.995,-0.005,0.003,200,0,0.003,996,2,358.8,33324.5]
["2025-02-26T14:24:15.000000000",594.82,581.0,13.57,14.09,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,33324.5]
["2025-02-26T14:24:15.000000000",594.82,582.0,12.57,13.09,0.0,0.02,0.994,-0.006,0.003,271,20,0.003,53,6,97.2,33324.5]
["2025-02-26T14:24:15.000000000",594.82,583.0,11.58,12.09,0.0,0.02,0.994,-0.006,0.004,61,61,0.004,19,2,32.0,33324.5]
["2025-02-26T14:24:15.000000000",594.82,584.0,10.58,11.09,0.0,0.02,0.993,-0.007,0.004,40,62,0.004,199,164,95.6,33324.5]
["2025-02-26T14:24:15.000000000",594.82,585.0,9.58,10.09,0.0,0.02,0.993,-0.007,0.005,40,82,0.005,580,551,310.0,33324.5]
["2025-02-26T14:24:15.000000000",594.82,586.0,8.66,9.02,0.01,0.02,0.989,-0.011,0.007,31,140,0.007,185,47,151.2,33324.5]
["2025-02-26T14:24:15.000000000",594.82,587.0,7.67,8.03,0.01,0.03,0.985,-0.015,0.01,52,381,0.01,230,117,282.0,33324.5]
["2025-02-26T14:24:15.000000000",594.82,588.0,6.68,7.04,0.02,0.04,0.98,-0.02,0.014,41,580,0.014,108,293,208.6,33324.5]
["2025-02-26T14:24:15.000000000",594.82,589.0,5.7,6.05,0.04,0.05,0.966,-0.034,0.022,20,533,0.022,337,570,785.3999999999999,33324.5]
["2025-02-26T14:24:15.000000000",594.82,590.0,4.72,5.07,0.06,0.07,0.952,-0.047,0.032,69,682,0.032,265,887,1068.8,33324.5]
["2025-02-26T14:24:15.000000000",594.82,591.0,3.79,4.02,0.1,0.12,0.925,-0.075,0.05,60,567,0.05,133,983,965.0,33324.5]
["2025-02-26T14:24:15.000000000",594.82,592.0,2.88,3.09,0.18,0.2,0.874,-0.122,0.077,24,569,0.076,196,1143,1674.4,33324.5]
["2025-02-26T14:24:15.000000000",594.82,593.0,2.03,2.22,0.33,0.35,0.798,-0.202,0.112,65,541,0.112,71,1026,1523.1999999999998,33324.5]
["2025-02-26T14:24:15.000000000",594.82,594.0,1.31,1.45,0.57,0.6,0.676,-0.324,0.151,29,939,0.151,203,1504,3503.2,33324.5]
["2025-02-26T14:24:15.000000000",594.82,595.0,0.79,0.82,0.95,1.09,0.515,-0.485,0.173,81,989,0.172,159,2086,4136.099999999999,33324.5]
["2025-02-26T14:24:15.000000000",594.82,596.0,0.4,0.43,1.54,1.71,0.339,-0.661,0.166,236,1299,0.166,162,1723,6606.800000000001,33324.5]
["2025-02-26T14:24:15.000000000",594.82,597.0,0.18,0.2,2.3,2.51,0.195,-0.805,0.124,117,1453,0.124,236,1451,4377.2,33324.5]
["2025-02-26T14:24:15.000000000",594.82,598.0,0.08,0.1,3.18,3.42,0.102,-0.898,0.078,185,1843,0.078,120,1400,2379.0,33324.5]
["2025-02-26T14:24:15.000000000",594.82,599.0,0.04,0.05,4.04,4.39,0.051,-0.949,0.044,307,1916,0.044,99,1031,1786.3999999999996,33324.5]
["2025-02-26T14:24:15.000000000",594.82,600.0,0.02,0.03,5.02,5.38,0.026,-0.974,0.024,366,2405,0.024,76,1101,1060.8,33324.5]
["2025-02-26T14:24:15.000000000",594.82,601.0,0.01,0.02,5.93,6.44,0.016,-0.984,0.015,76,2204,0.015,99,835,262.5,33324.5]
["2025-02-26T14:24:15.000000000",594.82,602.0,0.0,0.02,6.92,7.44,0.01,-0.99,0.009,186,1231,0.009,111,540,267.3,33324.5]
["2025-02-26T14:24:15.000000000",594.82,603.0,0.0,0.01,7.92,8.44,0.005,-0.995,0.005,75,954,0.005,111,800,93.0,33324.5]
["2025-02-26T14:24:15.000000000",594.82,604.0,0.0,0.01,8.92,9.44,0.005,-0.995,0.004,60,468,0.004,531,465,236.4,33324.5]
["2025-02-26T14:24:15.000000000",594.82,605.0,0.0,0.01,9.92,10.43,0.004,-0.996,0.003,194,330,0.003,543,396,221.1,33324.5]
["2025-02-26T14:24:15.000000000",594.82,606.0,0.0,0.01,10.92,11.43,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,33324.5]
["2025-02-26T14:24:15.000000000",594.82,607.0,0.0,0.01,11.92,12.43,0.004,-0.996,0.003,124,30,0.003,63,198,56.1,33324.5]
["2025-02-26T14:24:15.000000000",594.82,608.0,0.0,0.01,12.92,13.43,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,33324.5]
["2025-02-26T14:24:15.000000000",594.82,609.0,0.0,0.01,13.92,14.43,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,33324.5]
["2025-02-26T14:24:15.000000000",594.82,610.0,0.0,0.01,14.92,15.43,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,33324.5]
["2025-02-26T14:24:15.000000000",594.82,611.0,0.0,0.01,15.91,16.43,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,33324.5]
["2025-02-26T14:24:15.000000000",594.82,612.0,0.0,0.01,16.91,17.43,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,33324.5]
["2025-02-26T14:24:15.000000000",594.82,613.0,0.0,0.01,17.91,18.43,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,33324.5]
["2025-02-26T14:24:15.000000000",594.82,614.0,0.0,0.01,18.91,19.43,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,33324.5]
["2025-02-26T14:24:15.000000000",594.82,615.0,0.0,0.01,19.91,20.43,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,33324.5]
["2025-02-26T14:24:15.000000000",594.82,616.0,0.0,0.01,20.91,21.43,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,33324.5]
["2025-02-26T14:24:15.000000000",594.82,617.0,0.0,0.01,21.91,22.43,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,33324.5]
["2025-02-26T14:24:15.000000000",594.82,618.0,0.0,0.01,22.91,23.43,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,33324.5]
["2025-02-26T14:24:15.000000000",594.82,619.0,0.0,0.01,23.91,24.43,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,33324.5]
["2025-02-26T14:24:26.000000000",594.77,570.0,24.56,24.97,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,32756.9]
["2025-02-26T14:24:26.000000000",594.77,571.0,23.56,23.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,32756.9]
["2025-02-26T14:24:26.000000000",594.77,572.0,22.56,22.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32756.9]
["2025-02-26T14:24:26.000000000",594.77,573.0,21.56,21.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32756.9]
["2025-02-26T14:24:26.000000000",594.77,574.0,20.56,20.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,32756.9]
["2025-02-26T14:24:26.000000000",594.77,575.0,19.56,19.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,32756.9]
["2025-02-26T14:24:26.000000000",594.77,576.0,18.56,18.97,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,32756.9]
["2025-02-26T14:24:26.000000000",594.77,577.0,17.56,17.97,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,32756.9]
["2025-02-26T14:24:26.000000000",594.77,578.0,16.56,16.97,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,32756.9]
["2025-02-26T14:24:26.000000000",594.77,579.0,15.56,15.97,0.0,0.01,0.997,-0.003,0.002,130,0,0.002,8,1,27.6,32756.9]
["2025-02-26T14:24:26.000000000",594.77,580.0,14.56,14.98,0.0,0.02,0.995,-0.005,0.003,200,0,0.003,996,2,358.8,32756.9]
["2025-02-26T14:24:26.000000000",594.77,581.0,13.56,13.98,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,32756.9]
["2025-02-26T14:24:26.000000000",594.77,582.0,12.56,12.98,0.0,0.02,0.994,-0.006,0.003,271,20,0.003,53,6,97.2,32756.9]
["2025-02-26T14:24:26.000000000",594.77,583.0,11.57,11.98,0.0,0.02,0.994,-0.006,0.004,61,61,0.004,19,2,32.0,32756.9]
["2025-02-26T14:24:26.000000000",594.77,584.0,10.57,10.98,0.0,0.01,0.993,-0.007,0.004,40,62,0.004,199,164,95.6,32756.9]
["2025-02-26T14:24:26.000000000",594.77,585.0,9.57,9.98,0.0,0.02,0.993,-0.007,0.005,40,82,0.005,580,551,310.0,32756.9]
["2025-02-26T14:24:26.000000000",594.77,586.0,8.76,8.79,0.01,0.02,0.989,-0.011,0.007,31,140,0.007,185,47,151.2,32756.9]
["2025-02-26T14:24:26.000000000",594.77,587.0,7.66,7.91,0.02,0.03,0.985,-0.015,0.011,52,381,0.011,230,117,310.2,32756.9]
["2025-02-26T14:24:26.000000000",594.77,588.0,6.67,6.92,0.02,0.04,0.977,-0.023,0.016,41,580,0.016,108,293,238.4,32756.9]
["2025-02-26T14:24:26.000000000",594.77,589.0,5.69,5.94,0.04,0.05,0.965,-0.035,0.024,20,533,0.024,337,570,856.8000000000002,32756.9]
["2025-02-26T14:24:26.000000000",594.77,590.0,4.72,4.96,0.06,0.08,0.948,-0.052,0.036,69,682,0.036,265,888,1202.4,32756.9]
["2025-02-26T14:24:26.000000000",594.77,591.0,3.77,4.0,0.11,0.12,0.915,-0.085,0.056,60,567,0.056,133,983,1080.8,32756.9]
["2025-02-26T14:24:26.000000000",594.77,592.0,2.86,3.07,0.19,0.21,0.859,-0.141,0.085,24,569,0.085,196,1143,1870.0,32756.9]
["2025-02-26T14:24:26.000000000",594.77,593.0,2.03,2.2,0.34,0.36,0.77,-0.23,0.123,65,541,0.123,71,1026,1672.8000000000002,32756.9]
["2025-02-26T14:24:26.000000000",594.77,594.0,1.3,1.44,0.59,0.62,0.639,-0.361,0.161,29,939,0.161,203,1504,3735.2,32756.9]
["2025-02-26T14:24:26.000000000",594.77,595.0,0.77,0.8,0.96,1.09,0.47,-0.53,0.174,81,993,0.174,159,2086,4176.0,32756.9]
["2025-02-26T14:24:26.000000000",594.77,596.0,0.39,0.41,1.55,1.73,0.3,-0.7,0.155,236,1300,0.155,162,1723,6169.0,32756.9]
["2025-02-26T14:24:26.000000000",594.77,597.0,0.18,0.2,2.32,2.53,0.167,-0.833,0.111,117,1453,0.111,236,1451,3918.3,32756.9]
["2025-02-26T14:24:26.000000000",594.77,598.0,0.08,0.09,3.2,3.44,0.085,-0.915,0.067,185,1843,0.067,120,1400,2043.5,32756.9]
["2025-02-26T14:24:26.000000000",594.77,599.0,0.04,0.05,4.15,4.4,0.045,-0.955,0.039,307,1916,0.039,99,1031,1583.4,32756.9]
["2025-02-26T14:24:26.000000000",594.77,600.0,0.02,0.03,5.13,5.38,0.025,-0.975,0.022,366,2405,0.022,76,1101,972.4,32756.9]
["2025-02-26T14:24:26.000000000",594.77,601.0,0.01,0.02,6.04,6.45,0.015,-0.985,0.013,76,2204,0.013,99,835,227.5,32756.9]
["2025-02-26T14:24:26.000000000",594.77,602.0,0.0,0.02,7.04,7.45,0.01,-0.99,0.009,186,1231,0.009,111,540,267.3,32756.9]
["2025-02-26T14:24:26.000000000",594.77,603.0,0.0,0.01,8.23,8.26,0.005,-0.995,0.005,75,954,0.005,111,800,93.0,32756.9]
["2025-02-26T14:24:26.000000000",594.77,604.0,0.0,0.01,9.03,9.44,0.005,-0.995,0.004,60,468,0.004,531,465,236.4,32756.9]
["2025-02-26T14:24:26.000000000",594.77,605.0,0.0,0.01,10.03,10.44,0.004,-0.996,0.003,194,330,0.003,543,396,221.1,32756.9]
["2025-02-26T14:24:26.000000000",594.77,606.0,0.0,0.01,11.23,11.26,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,32756.9]
["2025-02-26T14:24:26.000000000",594.77,607.0,0.0,0.01,12.03,12.44,0.004,-0.996,0.002,124,30,0.002,63,198,37.4,32756.9]
["2025-02-26T14:24:26.000000000",594.77,608.0,0.0,0.01,13.03,13.44,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,32756.9]
["2025-02-26T14:24:26.000000000",594.77,609.0,0.0,0.01,14.03,14.44,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,32756.9]
["2025-02-26T14:24:26.000000000",594.77,610.0,0.0,0.01,15.03,15.44,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,32756.9]
["2025-02-26T14:24:26.000000000",594.77,611.0,0.0,0.01,16.03,16.44,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,32756.9]
["2025-02-26T14:24:26.000000000",594.77,612.0,0.0,0.01,17.03,17.44,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,32756.9]
["2025-02-26T14:24:26.000000000",594.77,613.0,0.0,0.01,18.03,18.44,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,32756.9]
["2025-02-26T14:24:26.000000000",594.77,614.0,0.0,0.01,19.03,19.44,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,32756.9]
["2025-02-26T14:24:26.000000000",594.77,615.0,0.0,0.01,20.03,20.44,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,32756.9]
["2025-02-26T14:24:26.000000000",594.77,616.0,0.0,0.01,21.03,21.44,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,32756.9]
["2025-02-26T14:24:26.000000000",594.77,617.0,0.0,0.01,22.03,22.44,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,32756.9]
["2025-02-26T14:24:26.000000000",594.77,618.0,0.0,0.01,23.03,23.44,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,32756.9]
["2025-02-26T14:24:26.000000000",594.77,619.0,0.0,0.01,24.03,24.44,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,32756.9]
["2025-02-26T14:24:37.000000000",594.79,570.0,24.54,25.0,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,32750.0]
["2025-02-26T14:24:37.000000000",594.79,571.0,23.54,24.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,32750.0]
["2025-02-26T14:24:37.000000000",594.79,572.0,22.54,23.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32750.0]
["2025-02-26T14:24:37.000000000",594.79,573.0,21.54,22.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32750.0]
["2025-02-26T14:24:37.000000000",594.79,574.0,20.54,21.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,32750.0]
["2025-02-26T14:24:37.000000000",594.79,575.0,19.54,20.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,32750.0]
["2025-02-26T14:24:37.000000000",594.79,576.0,18.54,19.0,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,32750.0]
["2025-02-26T14:24:37.000000000",594.79,577.0,17.54,18.0,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,32750.0]
["2025-02-26T14:24:37.000000000",594.79,578.0,16.54,17.0,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,32750.0]
["2025-02-26T14:24:37.000000000",594.79,579.0,15.54,16.0,0.0,0.01,0.997,-0.003,0.002,130,0,0.002,8,1,27.6,32750.0]
["2025-02-26T14:24:37.000000000",594.79,580.0,14.54,15.0,0.0,0.02,0.995,-0.005,0.003,200,0,0.003,996,2,358.8,32750.0]
["2025-02-26T14:24:37.000000000",594.79,581.0,13.54,14.0,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,32750.0]
["2025-02-26T14:24:37.000000000",594.79,582.0,12.54,13.0,0.0,0.02,0.994,-0.006,0.003,271,20,0.003,53,6,97.2,32750.0]
["2025-02-26T14:24:37.000000000",594.79,583.0,11.54,12.01,0.0,0.02,0.993,-0.006,0.004,61,61,0.004,19,2,32.0,32750.0]
["2025-02-26T14:24:37.000000000",594.79,584.0,10.55,11.01,0.0,0.01,0.993,-0.007,0.004,40,62,0.004,199,164,95.6,32750.0]
["2025-02-26T14:24:37.000000000",594.79,585.0,9.55,10.01,0.0,0.02,0.992,-0.007,0.005,40,82,0.005,580,551,310.0,32750.0]
["2025-02-26T14:24:37.000000000",594.79,586.0,8.63,8.94,0.01,0.02,0.989,-0.011,0.007,31,140,0.007,185,47,151.2,32750.0]
["2025-02-26T14:24:37.000000000",594.79,587.0,7.64,7.94,0.02,0.03,0.982,-0.018,0.012,52,381,0.012,230,117,338.40000000000003,32750.0]
["2025-02-26T14:24:37.000000000",594.79,588.0,6.65,6.95,0.02,0.04,0.977,-0.023,0.016,41,580,0.016,108,293,238.4,32750.0]
["2025-02-26T14:24:37.000000000",594.79,589.0,5.67,5.96,0.04,0.05,0.965,-0.035,0.024,20,543,0.024,337,570,856.8000000000002,32750.0]
["2025-02-26T14:24:37.000000000",594.79,590.0,4.7,4.98,0.06,0.08,0.945,-0.055,0.037,69,682,0.037,265,888,1235.8,32750.0]
["2025-02-26T14:24:37.000000000",594.79,591.0,3.75,4.02,0.11,0.13,0.912,-0.088,0.057,60,597,0.057,133,983,1100.1,32750.0]
["2025-02-26T14:24:37.000000000",594.79,592.0,2.85,3.1,0.19,0.21,0.854,-0.146,0.086,24,569,0.086,196,1143,1892.0,32750.0]
["2025-02-26T14:24:37.000000000",594.79,593.0,2.01,2.23,0.34,0.36,0.764,-0.234,0.122,65,561,0.124,71,1027,1673.4,32750.0]
["2025-02-26T14:24:37.000000000",594.79,594.0,1.29,1.46,0.58,0.61,0.634,-0.368,0.159,29,943,0.161,203,1504,3729.4,32750.0]
["2025-02-26T14:24:37.000000000",594.79,595.0,0.79,0.82,0.93,1.11,0.466,-0.537,0.176,81,995,0.174,159,2086,4192.2,32750.0]
["2025-02-26T14:24:37.000000000",594.79,596.0,0.4,0.42,1.52,1.74,0.295,-0.707,0.156,236,1300,0.155,162,1723,6192.6,32750.0]
["2025-02-26T14:24:37.000000000",594.79,597.0,0.18,0.2,2.28,2.55,0.162,-0.838,0.111,117,1453,0.11,236,1451,3894.7,32750.0]
["2025-02-26T14:24:37.000000000",594.79,598.0,0.08,0.09,3.16,3.46,0.085,-0.915,0.067,185,1843,0.067,120,1400,2043.5,32750.0]
["2025-02-26T14:24:37.000000000",594.79,599.0,0.03,0.05,4.11,4.42,0.041,-0.959,0.037,307,1916,0.036,99,1031,1492.3,32750.0]
["2025-02-26T14:24:37.000000000",594.79,600.0,0.02,0.03,5.09,5.41,0.025,-0.975,0.022,366,2405,0.022,76,1101,972.4,32750.0]
["2025-02-26T14:24:37.000000000",594.79,601.0,0.01,0.02,6.0,6.48,0.015,-0.985,0.013,76,2204,0.013,99,835,227.5,32750.0]
["2025-02-26T14:24:37.000000000",594.79,602.0,0.0,0.02,6.99,7.47,0.01,-0.99,0.008,186,1231,0.008,111,540,237.6,32750.0]
["2025-02-26T14:24:37.000000000",594.79,603.0,0.0,0.01,7.99,8.47,0.005,-0.995,0.005,75,954,0.005,111,800,93.0,32750.0]
["2025-02-26T14:24:37.000000000",594.79,604.0,0.0,0.01,8.99,9.47,0.005,-0.995,0.004,60,468,0.004,531,465,236.4,32750.0]
["2025-02-26T14:24:37.000000000",594.79,605.0,0.0,0.01,9.98,10.47,0.004,-0.996,0.003,194,330,0.003,543,396,221.1,32750.0]
["2025-02-26T14:24:37.000000000",594.79,606.0,0.0,0.01,10.98,11.46,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,32750.0]
["2025-02-26T14:24:37.000000000",594.79,607.0,0.0,0.01,11.98,12.46,0.004,-0.996,0.002,124,30,0.002,63,198,37.4,32750.0]
["2025-02-26T14:24:37.000000000",594.79,608.0,0.0,0.01,12.98,13.46,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,32750.0]
["2025-02-26T14:24:37.000000000",594.79,609.0,0.0,0.01,13.98,14.46,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,32750.0]
["2025-02-26T14:24:37.000000000",594.79,610.0,0.0,0.01,14.98,15.46,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,32750.0]
["2025-02-26T14:24:37.000000000",594.79,611.0,0.0,0.01,15.98,16.46,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,32750.0]
["2025-02-26T14:24:37.000000000",594.79,612.0,0.0,0.01,16.98,17.46,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,32750.0]
["2025-02-26T14:24:37.000000000",594.79,613.0,0.0,0.01,17.98,18.46,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,32750.0]
["2025-02-26T14:24:37.000000000",594.79,614.0,0.0,0.01,18.98,19.46,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,32750.0]
["2025-02-26T14:24:37.000000000",594.79,615.0,0.0,0.01,19.98,20.46,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,32750.0]
["2025-02-26T14:24:37.000000000",594.79,616.0,0.0,0.01,20.98,21.46,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,32750.0]
["2025-02-26T14:24:37.000000000",594.79,617.0,0.0,0.01,21.98,22.46,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,32750.0]
["2025-02-26T14:24:37.000000000",594.79,618.0,0.0,0.01,22.98,23.46,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,32750.0]
["2025-02-26T14:24:37.000000000",594.79,619.0,0.0,0.01,23.98,24.46,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,32750.0]
["2025-02-26T14:24:49.000000000",594.88,570.0,24.61,25.07,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,32857.499999999985]
["2025-02-26T14:24:49.000000000",594.88,571.0,23.61,24.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,32857.499999999985]
["2025-02-26T14:24:49.000000000",594.88,572.0,22.61,23.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32857.499999999985]
["2025-02-26T14:24:49.000000000",594.88,573.0,21.58,22.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32857.499999999985]
["2025-02-26T14:24:49.000000000",594.88,574.0,20.58,21.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,32857.499999999985]
["2025-02-26T14:24:49.000000000",594.88,575.0,19.58,20.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,32857.499999999985]
["2025-02-26T14:24:49.000000000",594.88,576.0,18.58,19.07,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,32857.499999999985]
["2025-02-26T14:24:49.000000000",594.88,577.0,17.58,18.07,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,32857.499999999985]
["2025-02-26T14:24:49.000000000",594.88,578.0,16.58,17.07,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,32857.499999999985]
["2025-02-26T14:24:49.000000000",594.88,579.0,15.58,16.07,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,32857.499999999985]
["2025-02-26T14:24:49.000000000",594.88,580.0,14.59,15.07,0.0,0.02,0.995,-0.005,0.003,200,0,0.003,996,2,358.8,32857.499999999985]
["2025-02-26T14:24:49.000000000",594.88,581.0,13.59,14.07,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,32857.499999999985]
["2025-02-26T14:24:49.000000000",594.88,582.0,12.59,13.07,0.0,0.02,0.994,-0.006,0.003,271,20,0.003,53,6,97.2,32857.499999999985]
["2025-02-26T14:24:49.000000000",594.88,583.0,11.59,12.07,0.0,0.02,0.993,-0.006,0.004,61,61,0.004,19,2,32.0,32857.499999999985]
["2025-02-26T14:24:49.000000000",594.88,584.0,10.62,11.07,0.0,0.01,0.993,-0.007,0.004,40,62,0.004,199,164,95.6,32857.499999999985]
["2025-02-26T14:24:49.000000000",594.88,585.0,9.59,10.08,0.0,0.02,0.993,-0.007,0.005,40,82,0.005,580,551,310.0,32857.499999999985]
["2025-02-26T14:24:49.000000000",594.88,586.0,8.68,9.0,0.0,0.02,0.992,-0.008,0.006,31,140,0.006,185,47,129.6,32857.499999999985]
["2025-02-26T14:24:49.000000000",594.88,587.0,7.69,8.01,0.01,0.03,0.985,-0.015,0.01,52,381,0.01,230,117,282.0,32857.499999999985]
["2025-02-26T14:24:49.000000000",594.88,588.0,6.7,7.01,0.02,0.04,0.977,-0.023,0.016,41,580,0.016,108,293,238.4,32857.499999999985]
["2025-02-26T14:24:49.000000000",594.88,589.0,5.71,6.03,0.03,0.05,0.968,-0.032,0.023,20,543,0.023,337,570,821.0999999999999,32857.499999999985]
["2025-02-26T14:24:49.000000000",594.88,590.0,4.74,5.05,0.06,0.08,0.946,-0.054,0.036,69,682,0.036,265,888,1202.4,32857.499999999985]
["2025-02-26T14:24:49.000000000",594.88,591.0,3.79,4.09,0.1,0.12,0.915,-0.085,0.055,60,597,0.055,133,984,1061.5,32857.499999999985]
["2025-02-26T14:24:49.000000000",594.88,592.0,2.89,3.16,0.18,0.21,0.858,-0.142,0.084,24,569,0.084,196,1144,1848.0000000000005,32857.499999999985]
["2025-02-26T14:24:49.000000000",594.88,593.0,2.05,2.28,0.32,0.35,0.771,-0.229,0.121,65,561,0.121,71,1027,1645.6,32857.499999999985]
["2025-02-26T14:24:49.000000000",594.88,594.0,1.32,1.51,0.56,0.6,0.641,-0.357,0.158,29,943,0.159,203,1505,3685.9,32857.499999999985]
["2025-02-26T14:24:49.000000000",594.88,595.0,0.78,0.83,0.91,1.08,0.474,-0.526,0.18,81,1002,0.181,159,2086,4335.900000000001,32857.499999999985]
["2025-02-26T14:24:49.000000000",594.88,596.0,0.39,0.43,1.49,1.71,0.3,-0.7,0.159,236,1301,0.159,162,1723,6328.2,32857.499999999985]
["2025-02-26T14:24:49.000000000",594.88,597.0,0.17,0.2,2.24,2.51,0.164,-0.836,0.113,117,1454,0.113,236,1451,3988.9,32857.499999999985]
["2025-02-26T14:24:49.000000000",594.88,598.0,0.07,0.1,3.11,3.42,0.083,-0.917,0.067,185,1843,0.067,120,1400,2043.5,32857.499999999985]
["2025-02-26T14:24:49.000000000",594.88,599.0,0.03,0.05,4.06,4.38,0.041,-0.959,0.037,307,1917,0.037,99,1031,1502.2,32857.499999999985]
["2025-02-26T14:24:49.000000000",594.88,600.0,0.02,0.03,5.04,5.36,0.025,-0.975,0.023,366,2405,0.023,76,1101,1016.6,32857.499999999985]
["2025-02-26T14:24:49.000000000",594.88,601.0,0.0,0.02,5.95,6.43,0.011,-0.989,0.011,76,2204,0.011,99,855,192.5,32857.499999999985]
["2025-02-26T14:24:49.000000000",594.88,602.0,0.0,0.02,6.94,7.43,0.01,-0.99,0.009,186,1231,0.009,111,540,267.3,32857.499999999985]
["2025-02-26T14:24:49.000000000",594.88,603.0,0.0,0.01,7.94,8.42,0.005,-0.995,0.005,75,954,0.005,111,800,93.0,32857.499999999985]
["2025-02-26T14:24:49.000000000",594.88,604.0,0.0,0.01,9.17,9.2,0.005,-0.995,0.004,60,468,0.004,531,465,236.4,32857.499999999985]
["2025-02-26T14:24:49.000000000",594.88,605.0,0.0,0.01,10.17,10.2,0.004,-0.996,0.003,194,330,0.003,543,396,221.1,32857.499999999985]
["2025-02-26T14:24:49.000000000",594.88,606.0,0.0,0.01,10.94,11.42,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,32857.499999999985]
["2025-02-26T14:24:49.000000000",594.88,607.0,0.0,0.01,11.94,12.42,0.004,-0.996,0.002,124,30,0.002,63,198,37.4,32857.499999999985]
["2025-02-26T14:24:49.000000000",594.88,608.0,0.0,0.01,12.94,13.42,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,32857.499999999985]
["2025-02-26T14:24:49.000000000",594.88,609.0,0.0,0.01,13.94,14.42,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,32857.499999999985]
["2025-02-26T14:24:49.000000000",594.88,610.0,0.0,0.01,14.94,15.42,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,32857.499999999985]
["2025-02-26T14:24:49.000000000",594.88,611.0,0.0,0.01,15.93,16.42,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,32857.499999999985]
["2025-02-26T14:24:49.000000000",594.88,612.0,0.0,0.01,16.93,17.42,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,32857.499999999985]
["2025-02-26T14:24:49.000000000",594.88,613.0,0.0,0.01,17.93,18.42,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,32857.499999999985]
["2025-02-26T14:24:49.000000000",594.88,614.0,0.0,0.01,18.93,19.42,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,32857.499999999985]
["2025-02-26T14:24:49.000000000",594.88,615.0,0.0,0.01,19.93,20.42,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,32857.499999999985]
["2025-02-26T14:24:49.000000000",594.88,616.0,0.0,0.01,20.93,21.42,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,32857.499999999985]
["2025-02-26T14:24:49.000000000",594.88,617.0,0.0,0.01,21.93,22.42,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,32857.499999999985]
["2025-02-26T14:24:49.000000000",594.88,618.0,0.0,0.01,22.93,23.42,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,32857.499999999985]
["2025-02-26T14:24:49.000000000",594.88,619.0,0.0,0.01,23.93,24.42,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,32857.499999999985]
["2025-02-26T14:25:00.000000000",594.82,570.0,20.85,25.03,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,32857.499999999985]
["2025-02-26T14:25:00.000000000",594.82,571.0,21.7,24.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,32857.499999999985]
["2025-02-26T14:25:00.000000000",594.82,572.0,20.0,23.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32857.499999999985]
["2025-02-26T14:25:00.000000000",594.82,573.0,20.0,22.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32857.499999999985]
["2025-02-26T14:25:00.000000000",594.82,574.0,18.7,21.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,32857.499999999985]
["2025-02-26T14:25:00.000000000",594.82,575.0,17.71,20.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,32857.499999999985]
["2025-02-26T14:25:00.000000000",594.82,576.0,16.7,19.03,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,32857.499999999985]
["2025-02-26T14:25:00.000000000",594.82,577.0,15.69,18.03,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,32857.499999999985]
["2025-02-26T14:25:00.000000000",594.82,578.0,14.7,17.03,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,32857.499999999985]
["2025-02-26T14:25:00.000000000",594.82,579.0,13.7,16.03,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,32857.499999999985]
["2025-02-26T14:25:00.000000000",594.82,580.0,12.71,15.03,0.0,0.02,0.995,-0.005,0.003,200,0,0.003,996,2,358.8,32857.499999999985]
["2025-02-26T14:25:00.000000000",594.82,581.0,11.71,14.04,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,32857.499999999985]
["2025-02-26T14:25:00.000000000",594.82,582.0,11.35,13.04,0.0,0.02,0.994,-0.006,0.003,271,20,0.003,53,6,97.2,32857.499999999985]
["2025-02-26T14:25:00.000000000",594.82,583.0,10.45,12.04,0.0,0.02,0.993,-0.006,0.004,61,61,0.004,19,2,32.0,32857.499999999985]
["2025-02-26T14:25:00.000000000",594.82,584.0,9.35,11.04,0.0,0.02,0.993,-0.007,0.004,40,62,0.004,199,164,95.6,32857.499999999985]
["2025-02-26T14:25:00.000000000",594.82,585.0,8.35,10.04,0.0,0.02,0.993,-0.007,0.005,40,82,0.005,580,551,310.0,32857.499999999985]
["2025-02-26T14:25:00.000000000",594.82,586.0,7.35,8.97,0.0,0.02,0.992,-0.008,0.006,31,140,0.006,185,47,129.6,32857.499999999985]
["2025-02-26T14:25:00.000000000",594.82,587.0,6.35,7.98,0.01,0.03,0.985,-0.015,0.01,52,381,0.01,230,117,282.0,32857.499999999985]
["2025-02-26T14:25:00.000000000",594.82,588.0,5.35,6.98,0.02,0.04,0.977,-0.023,0.016,41,580,0.016,108,293,238.4,32857.499999999985]
["2025-02-26T14:25:00.000000000",594.82,589.0,4.4,6.0,0.03,0.05,0.968,-0.032,0.023,20,543,0.023,337,570,821.0999999999999,32857.499999999985]
["2025-02-26T14:25:00.000000000",594.82,590.0,3.5,5.02,0.06,0.08,0.946,-0.054,0.036,69,682,0.036,265,888,1202.4,32857.499999999985]
["2025-02-26T14:25:00.000000000",594.82,591.0,2.44,4.06,0.1,0.13,0.915,-0.085,0.055,60,597,0.055,133,984,1061.5,32857.499999999985]
["2025-02-26T14:25:00.000000000",594.82,592.0,1.52,3.13,0.18,0.21,0.858,-0.142,0.084,24,569,0.084,196,1144,1848.0000000000005,32857.499999999985]
["2025-02-26T14:25:00.000000000",594.82,593.0,2.04,2.26,0.32,0.36,0.771,-0.229,0.121,65,561,0.121,71,1027,1645.6,32857.499999999985]
["2025-02-26T14:25:00.000000000",594.82,594.0,1.31,1.48,0.57,0.61,0.641,-0.357,0.158,29,944,0.159,203,1505,3685.9,32857.499999999985]
["2025-02-26T14:25:00.000000000",594.82,595.0,0.78,0.88,0.93,1.09,0.474,-0.526,0.18,81,1002,0.181,159,2086,4335.900000000001,32857.499999999985]
["2025-02-26T14:25:00.000000000",594.82,596.0,0.39,0.44,1.51,1.72,0.3,-0.7,0.159,236,1301,0.159,162,1723,6328.2,32857.499999999985]
["2025-02-26T14:25:00.000000000",594.82,597.0,0.17,0.2,2.27,2.52,0.164,-0.836,0.113,117,1454,0.113,236,1451,3988.9,32857.499999999985]
["2025-02-26T14:25:00.000000000",594.82,598.0,0.07,0.09,3.14,4.75,0.083,-0.917,0.067,185,1843,0.067,120,1400,2043.5,32857.499999999985]
["2025-02-26T14:25:00.000000000",594.82,599.0,0.03,0.05,4.09,5.7,0.041,-0.959,0.037,307,1917,0.037,99,1031,1502.2,32857.499999999985]
["2025-02-26T14:25:00.000000000",594.82,600.0,0.02,0.03,5.07,6.75,0.025,-0.975,0.023,366,2405,0.023,76,1101,1016.6,32857.499999999985]
["2025-02-26T14:25:00.000000000",594.82,601.0,0.0,0.02,5.98,7.75,0.011,-0.989,0.011,76,2204,0.011,99,855,192.5,32857.499999999985]
["2025-02-26T14:25:00.000000000",594.82,602.0,0.0,0.02,6.98,8.7,0.01,-0.99,0.009,186,1231,0.009,111,540,267.3,32857.499999999985]
["2025-02-26T14:25:00.000000000",594.82,603.0,0.0,0.01,7.97,9.7,0.005,-0.995,0.005,75,954,0.005,111,800,93.0,32857.499999999985]
["2025-02-26T14:25:00.000000000",594.82,604.0,0.0,0.01,8.97,10.7,0.005,-0.995,0.004,60,468,0.004,531,465,236.4,32857.499999999985]
["2025-02-26T14:25:00.000000000",594.82,605.0,0.0,0.01,9.97,11.7,0.004,-0.996,0.003,194,330,0.003,543,396,221.1,32857.499999999985]
["2025-02-26T14:25:00.000000000",594.82,606.0,0.0,0.01,10.97,13.3,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,32857.499999999985]
["2025-02-26T14:25:00.000000000",594.82,607.0,0.0,0.01,11.97,14.29,0.004,-0.996,0.002,124,30,0.002,63,198,37.4,32857.499999999985]
["2025-02-26T14:25:00.000000000",594.82,608.0,0.0,0.01,12.97,15.3,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,32857.499999999985]
["2025-02-26T14:25:00.000000000",594.82,609.0,0.0,0.01,13.97,16.3,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,32857.499999999985]
["2025-02-26T14:25:00.000000000",594.82,610.0,0.0,0.01,14.97,17.29,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,32857.499999999985]
["2025-02-26T14:25:00.000000000",594.82,611.0,0.0,0.01,15.97,18.3,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,32857.499999999985]
["2025-02-26T14:25:00.000000000",594.82,612.0,0.0,0.01,16.97,18.6,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,32857.499999999985]
["2025-02-26T14:25:00.000000000",594.82,613.0,0.0,0.01,17.97,19.6,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,32857.499999999985]
["2025-02-26T14:25:00.000000000",594.82,614.0,0.0,0.01,18.97,20.6,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,32857.499999999985]
["2025-02-26T14:25:00.000000000",594.82,615.0,0.0,0.01,19.97,21.6,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,32857.499999999985]
["2025-02-26T14:25:00.000000000",594.82,616.0,0.0,0.01,20.97,23.3,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,32857.499999999985]
["2025-02-26T14:25:00.000000000",594.82,617.0,0.0,0.01,21.97,27.0,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,32857.499999999985]
["2025-02-26T14:25:00.000000000",594.82,618.0,0.0,0.01,22.97,24.6,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,32857.499999999985]
["2025-02-26T14:25:00.000000000",594.82,619.0,0.0,0.01,23.97,26.3,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,32857.499999999985]
["2025-02-26T14:25:12.000000000",594.66,570.0,24.44,24.89,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,32400.8]
["2025-02-26T14:25:12.000000000",594.66,571.0,23.44,23.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,32400.8]
["2025-02-26T14:25:12.000000000",594.66,572.0,22.44,22.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32400.8]
["2025-02-26T14:25:12.000000000",594.66,573.0,21.44,21.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32400.8]
["2025-02-26T14:25:12.000000000",594.66,574.0,20.44,20.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,32400.8]
["2025-02-26T14:25:12.000000000",594.66,575.0,19.44,19.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,32400.8]
["2025-02-26T14:25:12.000000000",594.66,576.0,18.44,18.89,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,32400.8]
["2025-02-26T14:25:12.000000000",594.66,577.0,17.44,17.89,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,32400.8]
["2025-02-26T14:25:12.000000000",594.66,578.0,16.44,16.89,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,32400.8]
["2025-02-26T14:25:12.000000000",594.66,579.0,15.44,15.89,0.0,0.01,0.997,-0.003,0.002,130,0,0.002,8,1,27.6,32400.8]
["2025-02-26T14:25:12.000000000",594.66,580.0,14.44,14.89,0.0,0.02,0.995,-0.005,0.003,200,0,0.003,996,2,358.8,32400.8]
["2025-02-26T14:25:12.000000000",594.66,581.0,13.44,13.89,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,32400.8]
["2025-02-26T14:25:12.000000000",594.66,582.0,12.45,12.9,0.0,0.02,0.994,-0.006,0.003,271,20,0.003,53,6,97.2,32400.8]
["2025-02-26T14:25:12.000000000",594.66,583.0,11.45,11.9,0.0,0.02,0.993,-0.007,0.004,61,61,0.004,19,2,32.0,32400.8]
["2025-02-26T14:25:12.000000000",594.66,584.0,10.45,10.9,0.0,0.02,0.996,-0.004,0.003,40,62,0.003,199,164,71.7,32400.8]
["2025-02-26T14:25:12.000000000",594.66,585.0,9.45,9.9,0.01,0.02,0.992,-0.008,0.005,40,82,0.005,580,551,310.0,32400.8]
["2025-02-26T14:25:12.000000000",594.66,586.0,8.53,8.83,0.01,0.02,0.992,-0.008,0.006,31,140,0.006,185,47,129.6,32400.8]
["2025-02-26T14:25:12.000000000",594.66,587.0,7.54,7.84,0.02,0.03,0.985,-0.015,0.011,52,381,0.011,230,117,310.2,32400.8]
["2025-02-26T14:25:12.000000000",594.66,588.0,6.55,6.85,0.03,0.04,0.977,-0.023,0.016,41,590,0.016,108,293,238.4,32400.8]
["2025-02-26T14:25:12.000000000",594.66,589.0,5.57,5.86,0.04,0.06,0.964,-0.035,0.024,20,543,0.024,337,570,856.8000000000002,32400.8]
["2025-02-26T14:25:12.000000000",594.66,590.0,4.6,4.88,0.07,0.09,0.944,-0.055,0.038,69,712,0.038,265,888,1269.2,32400.8]
["2025-02-26T14:25:12.000000000",594.66,591.0,3.66,3.93,0.12,0.13,0.911,-0.089,0.058,60,597,0.058,133,984,1119.4,32400.8]
["2025-02-26T14:25:12.000000000",594.66,592.0,2.76,3.01,0.21,0.23,0.85,-0.15,0.088,24,589,0.088,196,1144,1936.0,32400.8]
["2025-02-26T14:25:12.000000000",594.66,593.0,1.94,2.14,0.37,0.4,0.759,-0.241,0.126,65,561,0.126,71,1027,1713.6,32400.8]
["2025-02-26T14:25:12.000000000",594.66,594.0,1.23,1.39,0.63,0.66,0.621,-0.379,0.161,29,944,0.161,203,1505,3735.2,32400.8]
["2025-02-26T14:25:12.000000000",594.66,595.0,0.73,0.76,1.0,1.16,0.453,-0.547,0.175,81,1011,0.175,159,2086,4200.0,32400.8]
["2025-02-26T14:25:12.000000000",594.66,596.0,0.37,0.39,1.6,1.82,0.284,-0.716,0.153,236,1303,0.153,162,1723,6089.399999999999,32400.8]
["2025-02-26T14:25:12.000000000",594.66,597.0,0.16,0.18,2.38,2.64,0.155,-0.845,0.107,117,1456,0.107,236,1452,3777.1,32400.8]
["2025-02-26T14:25:12.000000000",594.66,598.0,0.07,0.09,3.27,3.55,0.078,-0.922,0.063,185,1843,0.063,120,1400,1921.5,32400.8]
["2025-02-26T14:25:12.000000000",594.66,599.0,0.03,0.05,4.23,4.52,0.041,-0.959,0.036,307,1917,0.036,99,1031,1461.6,32400.8]
["2025-02-26T14:25:12.000000000",594.66,600.0,0.02,0.03,5.21,5.51,0.025,-0.975,0.022,366,2405,0.022,76,1101,972.4,32400.8]
["2025-02-26T14:25:12.000000000",594.66,601.0,0.01,0.02,6.12,6.57,0.01,-0.989,0.01,76,2204,0.01,99,855,175.0,32400.8]
["2025-02-26T14:25:12.000000000",594.66,602.0,0.0,0.02,7.12,7.57,0.01,-0.99,0.008,186,1231,0.008,111,540,237.6,32400.8]
["2025-02-26T14:25:12.000000000",594.66,603.0,0.0,0.01,8.11,8.57,0.005,-0.995,0.005,75,954,0.005,111,800,93.0,32400.8]
["2025-02-26T14:25:12.000000000",594.66,604.0,0.0,0.01,9.11,9.56,0.005,-0.995,0.004,60,468,0.004,531,465,236.4,32400.8]
["2025-02-26T14:25:12.000000000",594.66,605.0,0.0,0.01,10.11,10.56,0.004,-0.996,0.003,194,330,0.003,543,396,221.1,32400.8]
["2025-02-26T14:25:12.000000000",594.66,606.0,0.0,0.01,11.11,11.56,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,32400.8]
["2025-02-26T14:25:12.000000000",594.66,607.0,0.0,0.01,12.11,12.56,0.004,-0.996,0.002,124,30,0.002,63,198,37.4,32400.8]
["2025-02-26T14:25:12.000000000",594.66,608.0,0.0,0.01,13.11,13.56,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,32400.8]
["2025-02-26T14:25:12.000000000",594.66,609.0,0.0,0.01,14.11,14.56,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,32400.8]
["2025-02-26T14:25:12.000000000",594.66,610.0,0.0,0.01,15.11,15.56,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,32400.8]
["2025-02-26T14:25:12.000000000",594.66,611.0,0.0,0.01,16.11,16.56,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,32400.8]
["2025-02-26T14:25:12.000000000",594.66,612.0,0.0,0.01,17.11,17.56,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,32400.8]
["2025-02-26T14:25:12.000000000",594.66,613.0,0.0,0.01,18.11,18.56,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,32400.8]
["2025-02-26T14:25:12.000000000",594.66,614.0,0.0,0.01,19.11,19.56,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,32400.8]
["2025-02-26T14:25:12.000000000",594.66,615.0,0.0,0.01,20.11,20.56,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,32400.8]
["2025-02-26T14:25:12.000000000",594.66,616.0,0.0,0.01,21.11,21.56,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,32400.8]
["2025-02-26T14:25:12.000000000",594.66,617.0,0.0,0.01,22.11,22.56,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,32400.8]
["2025-02-26T14:25:12.000000000",594.66,618.0,0.0,0.01,23.11,23.56,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,32400.8]
["2025-02-26T14:25:12.000000000",594.66,619.0,0.0,0.01,24.11,24.56,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,32400.8]
["2025-02-26T14:25:23.000000000",594.85,570.0,24.66,25.07,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,32545.4]
["2025-02-26T14:25:23.000000000",594.85,571.0,23.66,24.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,32545.4]
["2025-02-26T14:25:23.000000000",594.85,572.0,22.66,23.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32545.4]
["2025-02-26T14:25:23.000000000",594.85,573.0,21.66,22.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32545.4]
["2025-02-26T14:25:23.000000000",594.85,574.0,20.66,21.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,32545.4]
["2025-02-26T14:25:23.000000000",594.85,575.0,19.66,20.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,32545.4]
["2025-02-26T14:25:23.000000000",594.85,576.0,18.66,19.07,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,32545.4]
["2025-02-26T14:25:23.000000000",594.85,577.0,17.66,18.07,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,32545.4]
["2025-02-26T14:25:23.000000000",594.85,578.0,16.66,17.07,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,32545.4]
["2025-02-26T14:25:23.000000000",594.85,579.0,15.66,16.07,0.0,0.01,0.997,-0.003,0.002,130,0,0.002,8,1,27.6,32545.4]
["2025-02-26T14:25:23.000000000",594.85,580.0,14.66,15.07,0.0,0.02,0.995,-0.005,0.003,200,0,0.003,996,2,358.8,32545.4]
["2025-02-26T14:25:23.000000000",594.85,581.0,13.67,14.07,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,32545.4]
["2025-02-26T14:25:23.000000000",594.85,582.0,12.67,13.07,0.0,0.02,0.994,-0.006,0.003,271,20,0.003,53,6,97.2,32545.4]
["2025-02-26T14:25:23.000000000",594.85,583.0,11.67,12.08,0.0,0.02,0.993,-0.007,0.004,61,61,0.004,19,2,32.0,32545.4]
["2025-02-26T14:25:23.000000000",594.85,584.0,10.67,11.08,0.0,0.02,0.993,-0.007,0.004,40,62,0.004,199,164,95.6,32545.4]
["2025-02-26T14:25:23.000000000",594.85,585.0,9.67,10.08,0.0,0.02,0.992,-0.008,0.005,40,82,0.005,580,551,310.0,32545.4]
["2025-02-26T14:25:23.000000000",594.85,586.0,8.75,9.01,0.01,0.02,0.989,-0.011,0.008,31,140,0.008,185,47,172.8,32545.4]
["2025-02-26T14:25:23.000000000",594.85,587.0,7.76,8.02,0.01,0.03,0.985,-0.015,0.011,52,381,0.011,230,117,310.2,32545.4]
["2025-02-26T14:25:23.000000000",594.85,588.0,6.77,7.03,0.02,0.04,0.977,-0.023,0.016,41,590,0.016,108,293,238.4,32545.4]
["2025-02-26T14:25:23.000000000",594.85,589.0,5.78,6.04,0.04,0.05,0.965,-0.035,0.024,20,543,0.024,337,570,856.8000000000002,32545.4]
["2025-02-26T14:25:23.000000000",594.85,590.0,4.81,5.06,0.06,0.08,0.945,-0.055,0.037,69,712,0.037,265,888,1235.8,32545.4]
["2025-02-26T14:25:23.000000000",594.85,591.0,3.86,4.1,0.1,0.12,0.911,-0.089,0.057,60,597,0.057,133,991,1100.1,32545.4]
["2025-02-26T14:25:23.000000000",594.85,592.0,2.95,3.17,0.18,0.2,0.855,-0.145,0.087,24,589,0.087,196,1144,1914.0,32545.4]
["2025-02-26T14:25:23.000000000",594.85,593.0,2.11,2.3,0.32,0.34,0.764,-0.236,0.125,65,561,0.125,71,1028,1700.0,32545.4]
["2025-02-26T14:25:23.000000000",594.85,594.0,1.37,1.52,0.56,0.59,0.631,-0.369,0.164,29,944,0.164,203,1507,3804.8,32545.4]
["2025-02-26T14:25:23.000000000",594.85,595.0,0.84,0.87,0.9,1.04,0.461,-0.539,0.17,81,1011,0.17,159,2086,4080.000000000001,32545.4]
["2025-02-26T14:25:23.000000000",594.85,596.0,0.42,0.45,1.47,1.66,0.295,-0.705,0.151,236,1303,0.151,162,1723,6009.8,32545.4]
["2025-02-26T14:25:23.000000000",594.85,597.0,0.19,0.21,2.21,2.44,0.165,-0.835,0.109,117,1456,0.109,236,1452,3847.7,32545.4]
["2025-02-26T14:25:23.000000000",594.85,598.0,0.08,0.1,3.09,3.35,0.084,-0.916,0.066,185,1843,0.066,120,1400,2013.0,32545.4]
["2025-02-26T14:25:23.000000000",594.85,599.0,0.04,0.05,4.03,4.31,0.045,-0.955,0.038,307,1917,0.038,99,1031,1542.8000000000002,32545.4]
["2025-02-26T14:25:23.000000000",594.85,600.0,0.02,0.03,5.01,5.29,0.025,-0.975,0.022,366,2405,0.022,76,1101,972.4,32545.4]
["2025-02-26T14:25:23.000000000",594.85,601.0,0.01,0.02,5.93,6.35,0.015,-0.985,0.013,76,2204,0.013,99,855,227.5,32545.4]
["2025-02-26T14:25:23.000000000",594.85,602.0,0.0,0.02,6.92,7.35,0.01,-0.99,0.008,186,1231,0.008,111,540,237.6,32545.4]
["2025-02-26T14:25:23.000000000",594.85,603.0,0.0,0.01,7.92,8.34,0.005,-0.995,0.005,75,954,0.005,111,800,93.0,32545.4]
["2025-02-26T14:25:23.000000000",594.85,604.0,0.0,0.01,8.92,9.34,0.005,-0.995,0.004,60,468,0.004,531,465,236.4,32545.4]
["2025-02-26T14:25:23.000000000",594.85,605.0,0.0,0.01,9.92,10.34,0.004,-0.996,0.003,194,330,0.003,543,396,221.1,32545.4]
["2025-02-26T14:25:23.000000000",594.85,606.0,0.0,0.01,10.91,11.34,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,32545.4]
["2025-02-26T14:25:23.000000000",594.85,607.0,0.0,0.01,11.91,12.34,0.004,-0.996,0.002,124,30,0.002,63,198,37.4,32545.4]
["2025-02-26T14:25:23.000000000",594.85,608.0,0.0,0.01,12.91,13.34,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,32545.4]
["2025-02-26T14:25:23.000000000",594.85,609.0,0.0,0.01,13.91,14.34,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,32545.4]
["2025-02-26T14:25:23.000000000",594.85,610.0,0.0,0.01,14.91,15.34,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,32545.4]
["2025-02-26T14:25:23.000000000",594.85,611.0,0.0,0.01,15.91,16.34,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,32545.4]
["2025-02-26T14:25:23.000000000",594.85,612.0,0.0,0.01,16.91,17.34,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,32545.4]
["2025-02-26T14:25:23.000000000",594.85,613.0,0.0,0.01,17.91,18.34,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,32545.4]
["2025-02-26T14:25:23.000000000",594.85,614.0,0.0,0.01,18.91,19.34,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,32545.4]
["2025-02-26T14:25:23.000000000",594.85,615.0,0.0,0.01,19.91,20.34,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,32545.4]
["2025-02-26T14:25:23.000000000",594.85,616.0,0.0,0.01,20.91,21.34,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,32545.4]
["2025-02-26T14:25:23.000000000",594.85,617.0,0.0,0.01,21.91,22.34,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,32545.4]
["2025-02-26T14:25:23.000000000",594.85,618.0,0.0,0.01,22.91,23.34,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,32545.4]
["2025-02-26T14:25:23.000000000",594.85,619.0,0.0,0.01,23.91,24.34,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,32545.4]
["2025-02-26T14:25:34.000000000",594.87,570.0,24.68,25.11,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,32831.89999999999]
["2025-02-26T14:25:34.000000000",594.87,571.0,23.68,24.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,32831.89999999999]
["2025-02-26T14:25:34.000000000",594.87,572.0,22.68,23.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32831.89999999999]
["2025-02-26T14:25:34.000000000",594.87,573.0,21.68,22.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32831.89999999999]
["2025-02-26T14:25:34.000000000",594.87,574.0,20.68,21.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,32831.89999999999]
["2025-02-26T14:25:34.000000000",594.87,575.0,19.68,20.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,32831.89999999999]
["2025-02-26T14:25:34.000000000",594.87,576.0,18.68,19.11,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,32831.89999999999]
["2025-02-26T14:25:34.000000000",594.87,577.0,17.68,18.11,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,32831.89999999999]
["2025-02-26T14:25:34.000000000",594.87,578.0,16.68,17.12,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,32831.89999999999]
["2025-02-26T14:25:34.000000000",594.87,579.0,15.68,16.12,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,32831.89999999999]
["2025-02-26T14:25:34.000000000",594.87,580.0,14.68,15.12,0.0,0.02,0.995,-0.005,0.003,200,0,0.003,996,2,358.8,32831.89999999999]
["2025-02-26T14:25:34.000000000",594.87,581.0,13.68,14.12,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,32831.89999999999]
["2025-02-26T14:25:34.000000000",594.87,582.0,12.68,13.12,0.0,0.02,0.994,-0.006,0.003,271,20,0.003,53,6,97.2,32831.89999999999]
["2025-02-26T14:25:34.000000000",594.87,583.0,11.69,12.12,0.0,0.02,0.994,-0.006,0.004,61,61,0.004,19,2,32.0,32831.89999999999]
["2025-02-26T14:25:34.000000000",594.87,584.0,10.69,11.12,0.0,0.02,0.993,-0.007,0.004,40,62,0.004,199,164,95.6,32831.89999999999]
["2025-02-26T14:25:34.000000000",594.87,585.0,9.69,10.12,0.0,0.02,0.993,-0.007,0.005,40,82,0.005,580,551,310.0,32831.89999999999]
["2025-02-26T14:25:34.000000000",594.87,586.0,8.76,9.06,0.01,0.02,0.989,-0.011,0.007,31,140,0.007,185,47,151.2,32831.89999999999]
["2025-02-26T14:25:34.000000000",594.87,587.0,7.77,8.07,0.02,0.03,0.985,-0.015,0.01,52,381,0.01,230,117,282.0,32831.89999999999]
["2025-02-26T14:25:34.000000000",594.87,588.0,6.78,7.07,0.02,0.04,0.977,-0.023,0.016,41,590,0.016,108,293,238.4,32831.89999999999]
["2025-02-26T14:25:34.000000000",594.87,589.0,5.8,6.09,0.04,0.05,0.965,-0.035,0.024,20,543,0.024,337,581,856.8000000000002,32831.89999999999]
["2025-02-26T14:25:34.000000000",594.87,590.0,4.82,5.11,0.06,0.08,0.946,-0.054,0.036,69,712,0.036,265,888,1202.4,32831.89999999999]
["2025-02-26T14:25:34.000000000",594.87,591.0,3.87,4.14,0.1,0.12,0.915,-0.084,0.055,60,597,0.055,133,991,1061.5,32831.89999999999]
["2025-02-26T14:25:34.000000000",594.87,592.0,2.96,3.21,0.18,0.2,0.861,-0.139,0.083,24,589,0.083,196,1144,1826.0,32831.89999999999]
["2025-02-26T14:25:34.000000000",594.87,593.0,2.12,2.33,0.32,0.34,0.774,-0.226,0.12,65,561,0.12,71,1028,1632.0,32831.89999999999]
["2025-02-26T14:25:34.000000000",594.87,594.0,1.4,1.55,0.56,0.59,0.647,-0.353,0.158,29,944,0.158,203,1507,3665.6,32831.89999999999]
["2025-02-26T14:25:34.000000000",594.87,595.0,0.83,0.86,0.89,1.04,0.481,-0.519,0.172,81,1014,0.172,159,2087,4128.0,32831.89999999999]
["2025-02-26T14:25:34.000000000",594.87,596.0,0.43,0.45,1.45,1.65,0.311,-0.689,0.157,236,1306,0.157,162,1723,6248.6,32831.89999999999]
["2025-02-26T14:25:34.000000000",594.87,597.0,0.2,0.22,2.19,2.43,0.174,-0.826,0.114,117,1456,0.114,236,1452,4024.2,32831.89999999999]
["2025-02-26T14:25:34.000000000",594.87,598.0,0.08,0.1,3.06,3.34,0.089,-0.911,0.07,185,1843,0.07,120,1400,2135.0,32831.89999999999]
["2025-02-26T14:25:34.000000000",594.87,599.0,0.04,0.05,4.0,4.29,0.046,-0.954,0.039,307,1917,0.039,99,1031,1583.4,32831.89999999999]
["2025-02-26T14:25:34.000000000",594.87,600.0,0.02,0.03,4.98,5.28,0.025,-0.975,0.023,366,2405,0.023,76,1101,1016.6,32831.89999999999]
["2025-02-26T14:25:34.000000000",594.87,601.0,0.01,0.02,5.9,6.33,0.015,-0.985,0.014,76,2205,0.014,99,855,245.00000000000003,32831.89999999999]
["2025-02-26T14:25:34.000000000",594.87,602.0,0.0,0.02,6.9,7.33,0.01,-0.99,0.009,186,1231,0.009,111,540,267.3,32831.89999999999]
["2025-02-26T14:25:34.000000000",594.87,603.0,0.0,0.01,7.89,8.33,0.005,-0.995,0.005,75,954,0.005,111,800,93.0,32831.89999999999]
["2025-02-26T14:25:34.000000000",594.87,604.0,0.0,0.01,8.89,9.33,0.005,-0.995,0.004,60,468,0.004,531,465,236.4,32831.89999999999]
["2025-02-26T14:25:34.000000000",594.87,605.0,0.0,0.01,9.89,10.32,0.004,-0.996,0.003,194,330,0.003,543,396,221.1,32831.89999999999]
["2025-02-26T14:25:34.000000000",594.87,606.0,0.0,0.01,10.89,11.32,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,32831.89999999999]
["2025-02-26T14:25:34.000000000",594.87,607.0,0.0,0.01,11.89,12.32,0.004,-0.996,0.002,124,30,0.002,63,198,37.4,32831.89999999999]
["2025-02-26T14:25:34.000000000",594.87,608.0,0.0,0.01,12.89,13.32,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,32831.89999999999]
["2025-02-26T14:25:34.000000000",594.87,609.0,0.0,0.01,13.89,14.32,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,32831.89999999999]
["2025-02-26T14:25:34.000000000",594.87,610.0,0.0,0.01,14.89,15.32,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,32831.89999999999]
["2025-02-26T14:25:34.000000000",594.87,611.0,0.0,0.01,15.89,16.32,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,32831.89999999999]
["2025-02-26T14:25:34.000000000",594.87,612.0,0.0,0.01,16.89,17.32,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,32831.89999999999]
["2025-02-26T14:25:34.000000000",594.87,613.0,0.0,0.01,17.89,18.32,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,32831.89999999999]
["2025-02-26T14:25:34.000000000",594.87,614.0,0.0,0.01,18.89,19.32,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,32831.89999999999]
["2025-02-26T14:25:34.000000000",594.87,615.0,0.0,0.01,19.89,20.32,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,32831.89999999999]
["2025-02-26T14:25:34.000000000",594.87,616.0,0.0,0.01,20.89,21.32,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,32831.89999999999]
["2025-02-26T14:25:34.000000000",594.87,617.0,0.0,0.01,21.89,22.32,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,32831.89999999999]
["2025-02-26T14:25:34.000000000",594.87,618.0,0.0,0.01,22.89,23.32,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,32831.89999999999]
["2025-02-26T14:25:34.000000000",594.87,619.0,0.0,0.02,23.89,24.32,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,32831.89999999999]
["2025-02-26T14:25:45.000000000",594.86,570.0,24.68,25.11,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,32831.89999999999]
["2025-02-26T14:25:45.000000000",594.86,571.0,23.68,24.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,32831.89999999999]
["2025-02-26T14:25:45.000000000",594.86,572.0,22.68,23.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32831.89999999999]
["2025-02-26T14:25:45.000000000",594.86,573.0,21.68,22.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32831.89999999999]
["2025-02-26T14:25:45.000000000",594.86,574.0,20.68,21.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,32831.89999999999]
["2025-02-26T14:25:45.000000000",594.86,575.0,19.68,20.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,32831.89999999999]
["2025-02-26T14:25:45.000000000",594.86,576.0,18.68,19.11,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,32831.89999999999]
["2025-02-26T14:25:45.000000000",594.86,577.0,17.68,18.11,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,32831.89999999999]
["2025-02-26T14:25:45.000000000",594.86,578.0,16.68,17.11,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,32831.89999999999]
["2025-02-26T14:25:45.000000000",594.86,579.0,15.68,16.11,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,32831.89999999999]
["2025-02-26T14:25:45.000000000",594.86,580.0,14.68,15.11,0.0,0.02,0.995,-0.005,0.003,200,0,0.003,996,2,358.8,32831.89999999999]
["2025-02-26T14:25:45.000000000",594.86,581.0,13.68,14.11,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,32831.89999999999]
["2025-02-26T14:25:45.000000000",594.86,582.0,12.69,13.11,0.0,0.02,0.994,-0.006,0.003,271,20,0.003,53,6,97.2,32831.89999999999]
["2025-02-26T14:25:45.000000000",594.86,583.0,11.69,12.11,0.0,0.02,0.994,-0.006,0.004,61,61,0.004,19,2,32.0,32831.89999999999]
["2025-02-26T14:25:45.000000000",594.86,584.0,10.69,11.11,0.0,0.02,0.993,-0.007,0.004,40,62,0.004,199,164,95.6,32831.89999999999]
["2025-02-26T14:25:45.000000000",594.86,585.0,9.69,10.12,0.0,0.02,0.993,-0.007,0.005,40,82,0.005,580,551,310.0,32831.89999999999]
["2025-02-26T14:25:45.000000000",594.86,586.0,8.76,9.05,0.01,0.02,0.989,-0.011,0.007,31,140,0.007,185,47,151.2,32831.89999999999]
["2025-02-26T14:25:45.000000000",594.86,587.0,7.77,8.06,0.01,0.03,0.985,-0.015,0.01,52,381,0.01,230,117,282.0,32831.89999999999]
["2025-02-26T14:25:45.000000000",594.86,588.0,6.78,7.07,0.02,0.04,0.977,-0.023,0.016,41,590,0.016,108,293,238.4,32831.89999999999]
["2025-02-26T14:25:45.000000000",594.86,589.0,5.8,6.08,0.04,0.05,0.965,-0.035,0.024,20,543,0.024,337,581,856.8000000000002,32831.89999999999]
["2025-02-26T14:25:45.000000000",594.86,590.0,4.82,5.1,0.06,0.08,0.946,-0.054,0.036,69,712,0.036,265,888,1202.4,32831.89999999999]
["2025-02-26T14:25:45.000000000",594.86,591.0,3.87,4.14,0.1,0.12,0.915,-0.084,0.055,60,597,0.055,133,991,1061.5,32831.89999999999]
["2025-02-26T14:25:45.000000000",594.86,592.0,2.96,3.21,0.18,0.2,0.861,-0.139,0.083,24,589,0.083,196,1144,1826.0,32831.89999999999]
["2025-02-26T14:25:45.000000000",594.86,593.0,2.12,2.33,0.32,0.34,0.774,-0.226,0.12,65,561,0.12,71,1028,1632.0,32831.89999999999]
["2025-02-26T14:25:45.000000000",594.86,594.0,1.37,1.55,0.55,0.58,0.647,-0.353,0.158,29,945,0.158,203,1508,3665.6,32831.89999999999]
["2025-02-26T14:25:45.000000000",594.86,595.0,0.84,0.87,0.89,1.04,0.481,-0.519,0.172,81,1014,0.172,159,2087,4128.0,32831.89999999999]
["2025-02-26T14:25:45.000000000",594.86,596.0,0.43,0.46,1.45,1.65,0.311,-0.689,0.157,236,1309,0.157,162,1723,6248.6,32831.89999999999]
["2025-02-26T14:25:45.000000000",594.86,597.0,0.2,0.22,2.2,2.44,0.174,-0.826,0.114,117,1460,0.114,236,1452,4024.2,32831.89999999999]
["2025-02-26T14:25:45.000000000",594.86,598.0,0.08,0.1,3.07,3.34,0.089,-0.911,0.07,185,1844,0.07,120,1400,2135.0,32831.89999999999]
["2025-02-26T14:25:45.000000000",594.86,599.0,0.04,0.05,4.01,4.3,0.046,-0.954,0.039,307,1917,0.039,99,1031,1583.4,32831.89999999999]
["2025-02-26T14:25:45.000000000",594.86,600.0,0.02,0.03,4.99,5.28,0.025,-0.975,0.023,366,2405,0.023,76,1101,1016.6,32831.89999999999]
["2025-02-26T14:25:45.000000000",594.86,601.0,0.01,0.02,5.91,6.33,0.015,-0.985,0.014,76,2205,0.014,99,855,245.00000000000003,32831.89999999999]
["2025-02-26T14:25:45.000000000",594.86,602.0,0.0,0.02,6.91,7.33,0.01,-0.99,0.009,186,1231,0.009,111,540,267.3,32831.89999999999]
["2025-02-26T14:25:45.000000000",594.86,603.0,0.0,0.01,7.9,8.33,0.005,-0.995,0.005,75,954,0.005,111,800,93.0,32831.89999999999]
["2025-02-26T14:25:45.000000000",594.86,604.0,0.0,0.01,8.9,9.32,0.005,-0.995,0.004,60,468,0.004,531,465,236.4,32831.89999999999]
["2025-02-26T14:25:45.000000000",594.86,605.0,0.0,0.01,9.9,10.32,0.004,-0.996,0.003,194,330,0.003,543,396,221.1,32831.89999999999]
["2025-02-26T14:25:45.000000000",594.86,606.0,0.0,0.01,10.93,11.32,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,32831.89999999999]
["2025-02-26T14:25:45.000000000",594.86,607.0,0.0,0.01,11.92,12.32,0.004,-0.996,0.002,124,30,0.002,63,198,37.4,32831.89999999999]
["2025-02-26T14:25:45.000000000",594.86,608.0,0.0,0.01,12.9,13.32,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,32831.89999999999]
["2025-02-26T14:25:45.000000000",594.86,609.0,0.0,0.01,13.9,14.32,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,32831.89999999999]
["2025-02-26T14:25:45.000000000",594.86,610.0,0.0,0.01,14.9,15.32,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,32831.89999999999]
["2025-02-26T14:25:45.000000000",594.86,611.0,0.0,0.01,15.9,16.32,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,32831.89999999999]
["2025-02-26T14:25:45.000000000",594.86,612.0,0.0,0.01,16.9,17.32,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,32831.89999999999]
["2025-02-26T14:25:45.000000000",594.86,613.0,0.0,0.01,17.9,18.32,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,32831.89999999999]
["2025-02-26T14:25:45.000000000",594.86,614.0,0.0,0.01,18.9,19.32,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,32831.89999999999]
["2025-02-26T14:25:45.000000000",594.86,615.0,0.0,0.01,19.9,20.32,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,32831.89999999999]
["2025-02-26T14:25:45.000000000",594.86,616.0,0.0,0.01,20.9,21.32,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,32831.89999999999]
["2025-02-26T14:25:45.000000000",594.86,617.0,0.0,0.01,21.9,22.32,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,32831.89999999999]
["2025-02-26T14:25:45.000000000",594.86,618.0,0.0,0.01,22.9,23.32,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,32831.89999999999]
["2025-02-26T14:25:45.000000000",594.86,619.0,0.0,0.02,23.9,24.32,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,32831.89999999999]
["2025-02-26T14:25:56.000000000",594.87,570.0,24.7,27.24,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,32832.39999999999]
["2025-02-26T14:25:56.000000000",594.87,571.0,23.7,26.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,32832.39999999999]
["2025-02-26T14:25:56.000000000",594.87,572.0,22.7,25.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32832.39999999999]
["2025-02-26T14:25:56.000000000",594.87,573.0,21.7,24.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32832.39999999999]
["2025-02-26T14:25:56.000000000",594.87,574.0,20.7,23.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,32832.39999999999]
["2025-02-26T14:25:56.000000000",594.87,575.0,19.7,22.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,32832.39999999999]
["2025-02-26T14:25:56.000000000",594.87,576.0,18.7,21.24,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,32832.39999999999]
["2025-02-26T14:25:56.000000000",594.87,577.0,17.7,20.24,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,32832.39999999999]
["2025-02-26T14:25:56.000000000",594.87,578.0,16.7,19.24,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,32832.39999999999]
["2025-02-26T14:25:56.000000000",594.87,579.0,15.7,18.24,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,32832.39999999999]
["2025-02-26T14:25:56.000000000",594.87,580.0,14.7,17.24,0.0,0.01,0.995,-0.005,0.003,200,0,0.003,996,2,358.8,32832.39999999999]
["2025-02-26T14:25:56.000000000",594.87,581.0,13.7,15.4,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,32832.39999999999]
["2025-02-26T14:25:56.000000000",594.87,582.0,12.7,15.09,0.0,0.02,0.994,-0.006,0.003,271,20,0.003,53,6,97.2,32832.39999999999]
["2025-02-26T14:25:56.000000000",594.87,583.0,11.7,14.25,0.0,0.02,0.994,-0.006,0.004,61,61,0.004,19,2,32.0,32832.39999999999]
["2025-02-26T14:25:56.000000000",594.87,584.0,10.71,12.45,0.0,0.02,0.993,-0.007,0.004,40,62,0.004,199,164,95.6,32832.39999999999]
["2025-02-26T14:25:56.000000000",594.87,585.0,9.71,11.45,0.0,0.02,0.993,-0.007,0.005,40,82,0.005,580,551,310.0,32832.39999999999]
["2025-02-26T14:25:56.000000000",594.87,586.0,8.77,10.45,0.01,0.02,0.989,-0.011,0.007,31,140,0.007,185,47,151.2,32832.39999999999]
["2025-02-26T14:25:56.000000000",594.87,587.0,7.78,9.45,0.01,0.03,0.985,-0.015,0.01,52,381,0.01,230,117,282.0,32832.39999999999]
["2025-02-26T14:25:56.000000000",594.87,588.0,6.79,8.45,0.02,0.04,0.977,-0.023,0.016,41,590,0.016,108,293,238.4,32832.39999999999]
["2025-02-26T14:25:56.000000000",594.87,589.0,5.81,7.45,0.04,0.05,0.965,-0.035,0.024,20,543,0.024,337,581,856.8000000000002,32832.39999999999]
["2025-02-26T14:25:56.000000000",594.87,590.0,4.84,5.24,0.06,0.08,0.946,-0.054,0.036,69,712,0.036,265,888,1202.4,32832.39999999999]
["2025-02-26T14:25:56.000000000",594.87,591.0,3.89,5.5,0.1,0.12,0.915,-0.085,0.055,60,597,0.055,133,991,1061.5,32832.39999999999]
["2025-02-26T14:25:56.000000000",594.87,592.0,2.97,4.54,0.17,0.19,0.86,-0.14,0.083,24,589,0.084,196,1144,1845.6000000000004,32832.39999999999]
["2025-02-26T14:25:56.000000000",594.87,593.0,2.12,2.88,0.31,0.32,0.773,-0.227,0.12,65,561,0.12,71,1028,1632.0,32832.39999999999]
["2025-02-26T14:25:56.000000000",594.87,594.0,1.49,1.52,0.53,0.56,0.645,-0.356,0.157,29,945,0.158,203,1508,3662.7,32832.39999999999]
["2025-02-26T14:25:56.000000000",594.87,595.0,0.84,0.93,0.92,0.94,0.479,-0.521,0.174,81,1014,0.174,159,2087,4176.0,32832.39999999999]
["2025-02-26T14:25:56.000000000",594.87,596.0,0.45,0.48,1.4,1.64,0.309,-0.692,0.157,236,1309,0.156,162,1723,6232.4,32832.39999999999]
["2025-02-26T14:25:56.000000000",594.87,597.0,0.21,0.23,1.2,2.43,0.174,-0.826,0.114,117,1460,0.114,236,1452,4024.2,32832.39999999999]
["2025-02-26T14:25:56.000000000",594.87,598.0,0.09,0.11,1.71,3.33,0.086,-0.914,0.069,185,1844,0.069,120,1400,2104.5,32832.39999999999]
["2025-02-26T14:25:56.000000000",594.87,599.0,0.04,0.05,2.65,4.28,0.045,-0.955,0.039,307,1917,0.039,99,1031,1583.4,32832.39999999999]
["2025-02-26T14:25:56.000000000",594.87,600.0,0.02,0.03,3.65,5.27,0.025,-0.975,0.023,366,2405,0.023,76,1101,1016.6,32832.39999999999]
["2025-02-26T14:25:56.000000000",594.87,601.0,0.01,0.02,4.65,6.32,0.015,-0.985,0.013,76,2205,0.013,99,855,227.5,32832.39999999999]
["2025-02-26T14:25:56.000000000",594.87,602.0,0.0,0.02,5.65,7.31,0.01,-0.99,0.009,186,1231,0.009,111,540,267.3,32832.39999999999]
["2025-02-26T14:25:56.000000000",594.87,603.0,0.0,0.01,6.65,8.31,0.005,-0.995,0.005,75,954,0.005,111,800,93.0,32832.39999999999]
["2025-02-26T14:25:56.000000000",594.87,604.0,0.0,0.01,7.65,9.31,0.005,-0.995,0.004,60,468,0.004,531,465,236.4,32832.39999999999]
["2025-02-26T14:25:56.000000000",594.87,605.0,0.0,0.01,8.65,10.31,0.004,-0.996,0.003,194,330,0.003,543,396,221.1,32832.39999999999]
["2025-02-26T14:25:56.000000000",594.87,606.0,0.0,0.01,10.0,11.31,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,32832.39999999999]
["2025-02-26T14:25:56.000000000",594.87,607.0,0.0,0.01,10.65,12.31,0.004,-0.996,0.002,124,30,0.002,63,198,37.4,32832.39999999999]
["2025-02-26T14:25:56.000000000",594.87,608.0,0.0,0.01,11.65,13.3,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,32832.39999999999]
["2025-02-26T14:25:56.000000000",594.87,609.0,0.0,0.01,12.65,14.3,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,32832.39999999999]
["2025-02-26T14:25:56.000000000",594.87,610.0,0.0,0.01,13.65,15.3,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,32832.39999999999]
["2025-02-26T14:25:56.000000000",594.87,611.0,0.0,0.01,14.65,16.3,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,32832.39999999999]
["2025-02-26T14:25:56.000000000",594.87,612.0,0.0,0.01,14.76,17.3,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,32832.39999999999]
["2025-02-26T14:25:56.000000000",594.87,613.0,0.0,0.01,15.76,18.3,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,32832.39999999999]
["2025-02-26T14:25:56.000000000",594.87,614.0,0.0,0.01,16.76,19.3,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,32832.39999999999]
["2025-02-26T14:25:56.000000000",594.87,615.0,0.0,0.01,17.76,20.3,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,32832.39999999999]
["2025-02-26T14:25:56.000000000",594.87,616.0,0.0,0.01,20.0,21.3,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,32832.39999999999]
["2025-02-26T14:25:56.000000000",594.87,617.0,0.0,0.01,20.0,22.3,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,32832.39999999999]
["2025-02-26T14:25:56.000000000",594.87,618.0,0.0,0.01,20.76,23.3,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,32832.39999999999]
["2025-02-26T14:25:56.000000000",594.87,619.0,0.0,0.01,21.76,24.3,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,32832.39999999999]
["2025-02-26T14:26:08.000000000",595.0,570.0,24.85,25.24,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,33032.5]
["2025-02-26T14:26:08.000000000",595.0,571.0,23.85,24.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,33032.5]
["2025-02-26T14:26:08.000000000",595.0,572.0,22.85,23.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33032.5]
["2025-02-26T14:26:08.000000000",595.0,573.0,21.85,22.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33032.5]
["2025-02-26T14:26:08.000000000",595.0,574.0,20.85,21.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33032.5]
["2025-02-26T14:26:08.000000000",595.0,575.0,19.85,20.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33032.5]
["2025-02-26T14:26:08.000000000",595.0,576.0,18.85,19.24,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,33032.5]
["2025-02-26T14:26:08.000000000",595.0,577.0,17.85,18.24,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,33032.5]
["2025-02-26T14:26:08.000000000",595.0,578.0,16.85,17.24,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,33032.5]
["2025-02-26T14:26:08.000000000",595.0,579.0,15.85,16.24,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,33032.5]
["2025-02-26T14:26:08.000000000",595.0,580.0,14.85,15.24,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,33032.5]
["2025-02-26T14:26:08.000000000",595.0,581.0,13.85,14.24,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,33032.5]
["2025-02-26T14:26:08.000000000",595.0,582.0,12.85,13.24,0.0,0.02,0.994,-0.006,0.003,271,20,0.003,53,6,97.2,33032.5]
["2025-02-26T14:26:08.000000000",595.0,583.0,11.85,12.24,0.0,0.02,0.994,-0.006,0.004,61,61,0.004,19,2,32.0,33032.5]
["2025-02-26T14:26:08.000000000",595.0,584.0,10.85,11.24,0.0,0.02,0.993,-0.007,0.004,40,62,0.004,199,164,95.6,33032.5]
["2025-02-26T14:26:08.000000000",595.0,585.0,9.86,10.25,0.0,0.02,0.993,-0.007,0.005,40,82,0.005,580,551,310.0,33032.5]
["2025-02-26T14:26:08.000000000",595.0,586.0,8.92,9.19,0.01,0.02,0.989,-0.011,0.007,31,140,0.007,185,47,151.2,33032.5]
["2025-02-26T14:26:08.000000000",595.0,587.0,7.93,8.2,0.01,0.03,0.985,-0.015,0.01,52,381,0.01,230,117,282.0,33032.5]
["2025-02-26T14:26:08.000000000",595.0,588.0,6.94,7.21,0.02,0.04,0.977,-0.023,0.015,41,590,0.015,108,293,223.5,33032.5]
["2025-02-26T14:26:08.000000000",595.0,589.0,5.95,6.22,0.03,0.05,0.968,-0.032,0.022,20,553,0.022,337,581,785.3999999999999,33032.5]
["2025-02-26T14:26:08.000000000",595.0,590.0,4.97,5.24,0.05,0.07,0.952,-0.048,0.033,69,712,0.033,265,888,1102.2000000000005,33032.5]
["2025-02-26T14:26:08.000000000",595.0,591.0,4.02,4.27,0.09,0.11,0.922,-0.078,0.052,60,627,0.052,133,991,1003.6,33032.5]
["2025-02-26T14:26:08.000000000",595.0,592.0,3.1,3.33,0.16,0.18,0.872,-0.128,0.079,24,589,0.079,196,1144,1738.0,33032.5]
["2025-02-26T14:26:08.000000000",595.0,593.0,2.24,2.44,0.29,0.31,0.792,-0.208,0.116,65,581,0.116,71,1028,1577.6,33032.5]
["2025-02-26T14:26:08.000000000",595.0,594.0,1.47,1.64,0.51,0.53,0.668,-0.332,0.158,29,945,0.158,203,1508,3665.6,33032.5]
["2025-02-26T14:26:08.000000000",595.0,595.0,0.9,0.98,0.88,0.91,0.5,-0.5,0.184,81,1014,0.182,159,2087,4384.2,33032.5]
["2025-02-26T14:26:08.000000000",595.0,596.0,0.47,0.5,1.4,1.54,0.333,-0.667,0.157,236,1309,0.157,162,1723,6248.6,33032.5]
["2025-02-26T14:26:08.000000000",595.0,597.0,0.22,0.24,2.07,2.3,0.191,-0.809,0.119,117,1460,0.119,236,1452,4200.7,33032.5]
["2025-02-26T14:26:08.000000000",595.0,598.0,0.09,0.11,2.92,3.19,0.097,-0.903,0.075,185,1844,0.075,120,1400,2287.5,33032.5]
["2025-02-26T14:26:08.000000000",595.0,599.0,0.04,0.06,3.86,4.14,0.05,-0.95,0.042,307,1917,0.042,99,1031,1705.2,33032.5]
["2025-02-26T14:26:08.000000000",595.0,600.0,0.02,0.03,4.84,5.12,0.026,-0.974,0.023,366,2405,0.023,76,1101,1016.6,33032.5]
["2025-02-26T14:26:08.000000000",595.0,601.0,0.01,0.02,5.77,6.17,0.015,-0.985,0.014,76,2205,0.014,99,855,245.00000000000003,33032.5]
["2025-02-26T14:26:08.000000000",595.0,602.0,0.0,0.02,6.76,7.16,0.01,-0.99,0.009,186,1231,0.009,111,540,267.3,33032.5]
["2025-02-26T14:26:08.000000000",595.0,603.0,0.0,0.01,7.76,8.16,0.005,-0.995,0.005,75,954,0.005,111,800,93.0,33032.5]
["2025-02-26T14:26:08.000000000",595.0,604.0,0.0,0.01,8.75,9.16,0.005,-0.995,0.004,60,468,0.004,531,465,236.4,33032.5]
["2025-02-26T14:26:08.000000000",595.0,605.0,0.0,0.01,9.75,10.16,0.004,-0.996,0.003,194,330,0.003,543,396,221.1,33032.5]
["2025-02-26T14:26:08.000000000",595.0,606.0,0.0,0.01,10.75,11.16,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,33032.5]
["2025-02-26T14:26:08.000000000",595.0,607.0,0.0,0.01,11.75,12.16,0.004,-0.996,0.002,124,30,0.002,63,198,37.4,33032.5]
["2025-02-26T14:26:08.000000000",595.0,608.0,0.0,0.01,12.75,13.15,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,33032.5]
["2025-02-26T14:26:08.000000000",595.0,609.0,0.0,0.01,13.75,14.15,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,33032.5]
["2025-02-26T14:26:08.000000000",595.0,610.0,0.0,0.01,14.75,15.15,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,33032.5]
["2025-02-26T14:26:08.000000000",595.0,611.0,0.0,0.01,15.75,16.15,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,33032.5]
["2025-02-26T14:26:08.000000000",595.0,612.0,0.0,0.01,16.75,17.15,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,33032.5]
["2025-02-26T14:26:08.000000000",595.0,613.0,0.0,0.01,17.75,18.15,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,33032.5]
["2025-02-26T14:26:08.000000000",595.0,614.0,0.0,0.01,18.75,19.15,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,33032.5]
["2025-02-26T14:26:08.000000000",595.0,615.0,0.0,0.01,19.75,20.15,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,33032.5]
["2025-02-26T14:26:08.000000000",595.0,616.0,0.0,0.01,20.75,21.15,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,33032.5]
["2025-02-26T14:26:08.000000000",595.0,617.0,0.0,0.01,21.75,22.15,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,33032.5]
["2025-02-26T14:26:08.000000000",595.0,618.0,0.0,0.01,22.75,23.15,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,33032.5]
["2025-02-26T14:26:08.000000000",595.0,619.0,0.0,0.01,23.75,24.15,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,33032.5]
["2025-02-26T14:26:19.000000000",595.01,571.0,23.81,24.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,33066.2]
["2025-02-26T14:26:19.000000000",595.01,572.0,22.81,23.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33066.2]
["2025-02-26T14:26:19.000000000",595.01,573.0,21.81,22.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33066.2]
["2025-02-26T14:26:19.000000000",595.01,574.0,20.81,21.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33066.2]
["2025-02-26T14:26:19.000000000",595.01,575.0,19.81,20.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33066.2]
["2025-02-26T14:26:19.000000000",595.01,576.0,18.81,19.29,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,33066.2]
["2025-02-26T14:26:19.000000000",595.01,577.0,17.81,18.29,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,33066.2]
["2025-02-26T14:26:19.000000000",595.01,578.0,16.82,17.29,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,33066.2]
["2025-02-26T14:26:19.000000000",595.01,579.0,15.82,16.29,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,33066.2]
["2025-02-26T14:26:19.000000000",595.01,580.0,14.82,15.29,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,33066.2]
["2025-02-26T14:26:19.000000000",595.01,581.0,13.82,14.29,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,33066.2]
["2025-02-26T14:26:19.000000000",595.01,582.0,12.82,13.29,0.0,0.02,0.994,-0.006,0.003,271,20,0.003,53,6,97.2,33066.2]
["2025-02-26T14:26:19.000000000",595.01,583.0,11.82,12.29,0.0,0.02,0.994,-0.006,0.004,61,61,0.004,19,2,32.0,33066.2]
["2025-02-26T14:26:19.000000000",595.01,584.0,11.06,11.09,0.0,0.01,0.996,-0.004,0.003,40,62,0.003,199,164,71.7,33066.2]
["2025-02-26T14:26:19.000000000",595.01,585.0,9.83,10.3,0.0,0.02,0.993,-0.007,0.005,40,82,0.005,580,551,310.0,33066.2]
["2025-02-26T14:26:19.000000000",595.01,586.0,8.89,9.25,0.01,0.02,0.989,-0.011,0.007,31,140,0.007,185,47,151.2,33066.2]
["2025-02-26T14:26:19.000000000",595.01,587.0,7.89,8.25,0.01,0.03,0.985,-0.015,0.01,52,381,0.01,230,117,282.0,33066.2]
["2025-02-26T14:26:19.000000000",595.01,588.0,6.9,7.26,0.02,0.04,0.977,-0.023,0.015,41,590,0.015,108,293,223.5,33066.2]
["2025-02-26T14:26:19.000000000",595.01,589.0,5.92,6.27,0.03,0.05,0.969,-0.031,0.022,20,553,0.022,337,581,785.3999999999999,33066.2]
["2025-02-26T14:26:19.000000000",595.01,590.0,4.94,5.24,0.05,0.07,0.952,-0.048,0.033,69,712,0.033,265,888,1102.2000000000005,33066.2]
["2025-02-26T14:26:19.000000000",595.01,591.0,3.99,4.32,0.09,0.11,0.922,-0.078,0.051,60,627,0.051,133,991,984.3,33066.2]
["2025-02-26T14:26:19.000000000",595.01,592.0,3.07,3.38,0.16,0.18,0.872,-0.127,0.078,24,589,0.078,196,1144,1716.0,33066.2]
["2025-02-26T14:26:19.000000000",595.01,593.0,2.21,2.49,0.29,0.3,0.79,-0.21,0.114,65,581,0.114,71,1028,1550.4,33066.2]
["2025-02-26T14:26:19.000000000",595.01,594.0,1.45,1.68,0.5,0.52,0.669,-0.331,0.154,29,945,0.154,203,1508,3572.8,33066.2]
["2025-02-26T14:26:19.000000000",595.01,595.0,0.9,0.97,0.86,0.89,0.505,-0.495,0.177,81,1015,0.177,159,2087,4248.0,33066.2]
["2025-02-26T14:26:19.000000000",595.01,596.0,0.48,0.51,1.4,1.56,0.334,-0.667,0.161,236,1311,0.162,162,1723,6424.000000000001,33066.2]
["2025-02-26T14:26:19.000000000",595.01,597.0,0.23,0.25,2.03,2.33,0.189,-0.811,0.121,117,1460,0.121,236,1452,4271.299999999999,33066.2]
["2025-02-26T14:26:19.000000000",595.01,598.0,0.1,0.11,2.89,3.22,0.101,-0.899,0.076,185,1844,0.076,120,1400,2318.0,33066.2]
["2025-02-26T14:26:19.000000000",595.01,599.0,0.04,0.06,3.82,4.17,0.05,-0.95,0.043,307,1917,0.043,99,1031,1745.7999999999995,33066.2]
["2025-02-26T14:26:19.000000000",595.01,600.0,0.02,0.03,4.8,5.16,0.026,-0.974,0.024,366,2405,0.024,76,1101,1060.8,33066.2]
["2025-02-26T14:26:19.000000000",595.01,601.0,0.01,0.02,5.73,6.2,0.016,-0.984,0.014,76,2205,0.014,99,855,245.00000000000003,33066.2]
["2025-02-26T14:26:19.000000000",595.01,602.0,0.0,0.02,6.72,7.2,0.01,-0.99,0.009,186,1231,0.009,111,540,267.3,33066.2]
["2025-02-26T14:26:19.000000000",595.01,603.0,0.0,0.01,7.72,8.19,0.005,-0.995,0.005,75,954,0.005,111,800,93.0,33066.2]
["2025-02-26T14:26:19.000000000",595.01,604.0,0.0,0.01,8.72,9.19,0.005,-0.995,0.004,60,468,0.004,531,465,236.4,33066.2]
["2025-02-26T14:26:19.000000000",595.01,605.0,0.0,0.01,9.72,10.19,0.004,-0.996,0.003,194,330,0.003,543,396,221.1,33066.2]
["2025-02-26T14:26:19.000000000",595.01,606.0,0.0,0.01,10.72,11.19,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,33066.2]
["2025-02-26T14:26:19.000000000",595.01,607.0,0.0,0.01,11.71,12.19,0.004,-0.996,0.002,124,30,0.002,63,198,37.4,33066.2]
["2025-02-26T14:26:19.000000000",595.01,608.0,0.0,0.01,12.71,13.19,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,33066.2]
["2025-02-26T14:26:19.000000000",595.01,609.0,0.0,0.01,13.71,14.19,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,33066.2]
["2025-02-26T14:26:19.000000000",595.01,610.0,0.0,0.01,14.71,15.19,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,33066.2]
["2025-02-26T14:26:19.000000000",595.01,611.0,0.0,0.01,15.71,16.19,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,33066.2]
["2025-02-26T14:26:19.000000000",595.01,612.0,0.0,0.01,16.71,17.19,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,33066.2]
["2025-02-26T14:26:19.000000000",595.01,613.0,0.0,0.01,17.71,18.19,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,33066.2]
["2025-02-26T14:26:19.000000000",595.01,614.0,0.0,0.01,18.71,19.19,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,33066.2]
["2025-02-26T14:26:19.000000000",595.01,615.0,0.0,0.01,19.71,20.19,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,33066.2]
["2025-02-26T14:26:19.000000000",595.01,616.0,0.0,0.01,20.71,21.19,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,33066.2]
["2025-02-26T14:26:19.000000000",595.01,617.0,0.0,0.01,21.71,22.19,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,33066.2]
["2025-02-26T14:26:19.000000000",595.01,618.0,0.0,0.01,22.71,23.19,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,33066.2]
["2025-02-26T14:26:19.000000000",595.01,619.0,0.0,0.01,23.71,24.19,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,33066.2]
["2025-02-26T14:26:19.000000000",595.01,620.0,0.0,0.01,24.71,25.19,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,33066.2]
["2025-02-26T14:26:31.000000000",594.97,570.0,24.82,25.24,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,33072.399999999994]
["2025-02-26T14:26:31.000000000",594.97,571.0,23.82,24.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,33072.399999999994]
["2025-02-26T14:26:31.000000000",594.97,572.0,22.82,23.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33072.399999999994]
["2025-02-26T14:26:31.000000000",594.97,573.0,21.82,22.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33072.399999999994]
["2025-02-26T14:26:31.000000000",594.97,574.0,20.82,21.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33072.399999999994]
["2025-02-26T14:26:31.000000000",594.97,575.0,19.82,20.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33072.399999999994]
["2025-02-26T14:26:31.000000000",594.97,576.0,18.82,19.24,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,33072.399999999994]
["2025-02-26T14:26:31.000000000",594.97,577.0,17.82,18.24,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,33072.399999999994]
["2025-02-26T14:26:31.000000000",594.97,578.0,16.82,17.24,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,33072.399999999994]
["2025-02-26T14:26:31.000000000",594.97,579.0,15.82,16.24,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,33072.399999999994]
["2025-02-26T14:26:31.000000000",594.97,580.0,14.82,15.24,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,33072.399999999994]
["2025-02-26T14:26:31.000000000",594.97,581.0,13.82,14.24,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,33072.399999999994]
["2025-02-26T14:26:31.000000000",594.97,582.0,12.83,13.24,0.0,0.02,0.994,-0.006,0.003,271,20,0.003,53,6,97.2,33072.399999999994]
["2025-02-26T14:26:31.000000000",594.97,583.0,11.83,12.25,0.0,0.02,0.994,-0.006,0.004,61,61,0.004,19,2,32.0,33072.399999999994]
["2025-02-26T14:26:31.000000000",594.97,584.0,10.83,11.25,0.0,0.02,0.996,-0.004,0.003,40,62,0.003,199,164,71.7,33072.399999999994]
["2025-02-26T14:26:31.000000000",594.97,585.0,9.83,10.25,0.0,0.02,0.993,-0.007,0.005,40,82,0.005,580,551,310.0,33072.399999999994]
["2025-02-26T14:26:31.000000000",594.97,586.0,8.89,9.2,0.01,0.02,0.989,-0.011,0.007,31,140,0.007,185,47,151.2,33072.399999999994]
["2025-02-26T14:26:31.000000000",594.97,587.0,7.9,8.2,0.01,0.03,0.985,-0.015,0.01,52,381,0.01,230,117,282.0,33072.399999999994]
["2025-02-26T14:26:31.000000000",594.97,588.0,6.91,7.21,0.02,0.04,0.977,-0.023,0.015,41,590,0.015,108,293,223.5,33072.399999999994]
["2025-02-26T14:26:31.000000000",594.97,589.0,5.92,6.22,0.03,0.05,0.969,-0.031,0.022,20,553,0.022,337,581,785.3999999999999,33072.399999999994]
["2025-02-26T14:26:31.000000000",594.97,590.0,4.94,5.24,0.06,0.07,0.952,-0.048,0.033,69,712,0.033,265,889,1102.2000000000005,33072.399999999994]
["2025-02-26T14:26:31.000000000",594.97,591.0,3.99,4.28,0.09,0.11,0.922,-0.078,0.051,60,627,0.051,133,991,984.3,33072.399999999994]
["2025-02-26T14:26:31.000000000",594.97,592.0,3.07,3.34,0.17,0.19,0.872,-0.127,0.078,24,589,0.078,196,1144,1716.0,33072.399999999994]
["2025-02-26T14:26:31.000000000",594.97,593.0,2.21,2.45,0.3,0.32,0.79,-0.21,0.114,65,581,0.114,71,1028,1550.4,33072.399999999994]
["2025-02-26T14:26:31.000000000",594.97,594.0,1.45,1.65,0.53,0.55,0.669,-0.331,0.154,29,946,0.154,203,1509,3572.8,33072.399999999994]
["2025-02-26T14:26:31.000000000",594.97,595.0,0.88,0.91,0.87,0.96,0.505,-0.495,0.177,81,1016,0.177,159,2087,4248.0,33072.399999999994]
["2025-02-26T14:26:31.000000000",594.97,596.0,0.46,0.48,1.4,1.56,0.334,-0.667,0.161,236,1312,0.162,162,1723,6424.000000000001,33072.399999999994]
["2025-02-26T14:26:31.000000000",594.97,597.0,0.21,0.24,2.07,2.33,0.189,-0.811,0.121,117,1460,0.121,236,1452,4271.299999999999,33072.399999999994]
["2025-02-26T14:26:31.000000000",594.97,598.0,0.09,0.11,2.93,3.22,0.101,-0.899,0.076,185,1844,0.076,120,1400,2318.0,33072.399999999994]
["2025-02-26T14:26:31.000000000",594.97,599.0,0.04,0.06,3.87,4.17,0.05,-0.95,0.043,307,1917,0.043,99,1031,1745.7999999999995,33072.399999999994]
["2025-02-26T14:26:31.000000000",594.97,600.0,0.02,0.03,4.84,5.15,0.026,-0.974,0.024,366,2405,0.024,76,1101,1060.8,33072.399999999994]
["2025-02-26T14:26:31.000000000",594.97,601.0,0.01,0.02,5.78,6.19,0.016,-0.984,0.014,76,2205,0.014,99,855,245.00000000000003,33072.399999999994]
["2025-02-26T14:26:31.000000000",594.97,602.0,0.0,0.02,6.77,7.19,0.01,-0.99,0.009,186,1231,0.009,111,540,267.3,33072.399999999994]
["2025-02-26T14:26:31.000000000",594.97,603.0,0.0,0.01,7.77,8.18,0.005,-0.995,0.005,75,954,0.005,111,800,93.0,33072.399999999994]
["2025-02-26T14:26:31.000000000",594.97,604.0,0.0,0.01,8.76,9.18,0.005,-0.995,0.004,60,468,0.004,531,465,236.4,33072.399999999994]
["2025-02-26T14:26:31.000000000",594.97,605.0,0.0,0.01,9.76,10.18,0.004,-0.996,0.003,194,330,0.003,543,396,221.1,33072.399999999994]
["2025-02-26T14:26:31.000000000",594.97,606.0,0.0,0.01,10.76,11.18,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,33072.399999999994]
["2025-02-26T14:26:31.000000000",594.97,607.0,0.0,0.01,11.76,12.18,0.004,-0.996,0.002,124,30,0.002,63,198,37.4,33072.399999999994]
["2025-02-26T14:26:31.000000000",594.97,608.0,0.0,0.01,12.76,13.18,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,33072.399999999994]
["2025-02-26T14:26:31.000000000",594.97,609.0,0.0,0.01,13.76,14.18,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,33072.399999999994]
["2025-02-26T14:26:31.000000000",594.97,610.0,0.0,0.01,14.76,15.18,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,33072.399999999994]
["2025-02-26T14:26:31.000000000",594.97,611.0,0.0,0.01,15.76,16.18,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,33072.399999999994]
["2025-02-26T14:26:31.000000000",594.97,612.0,0.0,0.01,16.76,17.18,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,33072.399999999994]
["2025-02-26T14:26:31.000000000",594.97,613.0,0.0,0.01,17.76,18.18,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,33072.399999999994]
["2025-02-26T14:26:31.000000000",594.97,614.0,0.0,0.01,18.76,19.18,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,33072.399999999994]
["2025-02-26T14:26:31.000000000",594.97,615.0,0.0,0.01,19.76,20.18,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,33072.399999999994]
["2025-02-26T14:26:31.000000000",594.97,616.0,0.0,0.01,20.76,21.18,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,33072.399999999994]
["2025-02-26T14:26:31.000000000",594.97,617.0,0.0,0.01,21.76,22.18,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,33072.399999999994]
["2025-02-26T14:26:31.000000000",594.97,618.0,0.0,0.01,22.76,23.18,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,33072.399999999994]
["2025-02-26T14:26:31.000000000",594.97,619.0,0.0,0.01,23.76,24.18,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,33072.399999999994]
["2025-02-26T14:26:42.000000000",594.92,570.0,24.74,25.13,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,32852.99999999999]
["2025-02-26T14:26:42.000000000",594.92,571.0,23.74,24.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,32852.99999999999]
["2025-02-26T14:26:42.000000000",594.92,572.0,22.74,23.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32852.99999999999]
["2025-02-26T14:26:42.000000000",594.92,573.0,21.74,22.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32852.99999999999]
["2025-02-26T14:26:42.000000000",594.92,574.0,20.74,21.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,32852.99999999999]
["2025-02-26T14:26:42.000000000",594.92,575.0,19.74,20.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,32852.99999999999]
["2025-02-26T14:26:42.000000000",594.92,576.0,18.74,19.13,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,32852.99999999999]
["2025-02-26T14:26:42.000000000",594.92,577.0,17.74,18.13,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,32852.99999999999]
["2025-02-26T14:26:42.000000000",594.92,578.0,16.74,17.13,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,32852.99999999999]
["2025-02-26T14:26:42.000000000",594.92,579.0,15.74,16.13,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,32852.99999999999]
["2025-02-26T14:26:42.000000000",594.92,580.0,14.74,15.13,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,32852.99999999999]
["2025-02-26T14:26:42.000000000",594.92,581.0,13.74,14.14,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,32852.99999999999]
["2025-02-26T14:26:42.000000000",594.92,582.0,12.74,13.14,0.0,0.02,0.994,-0.006,0.003,271,20,0.003,53,6,97.2,32852.99999999999]
["2025-02-26T14:26:42.000000000",594.92,583.0,11.75,12.14,0.0,0.02,0.994,-0.006,0.004,61,61,0.004,19,2,32.0,32852.99999999999]
["2025-02-26T14:26:42.000000000",594.92,584.0,10.75,11.14,0.0,0.02,0.993,-0.007,0.004,40,62,0.004,199,164,95.6,32852.99999999999]
["2025-02-26T14:26:42.000000000",594.92,585.0,9.75,10.14,0.0,0.02,0.993,-0.007,0.005,40,82,0.005,580,551,310.0,32852.99999999999]
["2025-02-26T14:26:42.000000000",594.92,586.0,8.81,9.1,0.01,0.02,0.989,-0.011,0.007,31,140,0.007,185,47,151.2,32852.99999999999]
["2025-02-26T14:26:42.000000000",594.92,587.0,7.81,8.1,0.01,0.03,0.985,-0.015,0.01,52,381,0.01,230,117,282.0,32852.99999999999]
["2025-02-26T14:26:42.000000000",594.92,588.0,6.82,7.11,0.02,0.04,0.977,-0.023,0.015,41,590,0.015,108,293,223.5,32852.99999999999]
["2025-02-26T14:26:42.000000000",594.92,589.0,5.84,6.12,0.04,0.05,0.965,-0.034,0.023,20,553,0.023,337,581,821.0999999999999,32852.99999999999]
["2025-02-26T14:26:42.000000000",594.92,590.0,4.86,5.14,0.06,0.07,0.949,-0.051,0.034,69,712,0.034,265,889,1135.6,32852.99999999999]
["2025-02-26T14:26:42.000000000",594.92,591.0,3.91,4.17,0.1,0.12,0.919,-0.081,0.053,60,627,0.053,133,991,1022.9,32852.99999999999]
["2025-02-26T14:26:42.000000000",594.92,592.0,2.99,3.24,0.17,0.19,0.867,-0.133,0.081,24,589,0.081,196,1144,1782.0,32852.99999999999]
["2025-02-26T14:26:42.000000000",594.92,593.0,2.14,2.35,0.31,0.33,0.78,-0.219,0.116,65,581,0.116,71,1028,1577.6,32852.99999999999]
["2025-02-26T14:26:42.000000000",594.92,594.0,1.39,1.57,0.54,0.57,0.657,-0.343,0.155,29,946,0.155,203,1509,3596.0,32852.99999999999]
["2025-02-26T14:26:42.000000000",594.92,595.0,0.84,0.87,0.86,1.01,0.493,-0.507,0.175,81,1016,0.175,159,2087,4200.0,32852.99999999999]
["2025-02-26T14:26:42.000000000",594.92,596.0,0.44,0.46,1.41,1.61,0.321,-0.679,0.16,236,1312,0.16,162,1723,6368.0,32852.99999999999]
["2025-02-26T14:26:42.000000000",594.92,597.0,0.2,0.22,2.15,2.39,0.181,-0.819,0.118,117,1460,0.118,236,1452,4165.4,32852.99999999999]
["2025-02-26T14:26:42.000000000",594.92,598.0,0.09,0.1,3.02,3.29,0.094,-0.906,0.073,185,1844,0.073,120,1401,2226.5,32852.99999999999]
["2025-02-26T14:26:42.000000000",594.92,599.0,0.04,0.05,3.97,4.24,0.046,-0.954,0.04,307,1917,0.04,99,1031,1624.0000000000002,32852.99999999999]
["2025-02-26T14:26:42.000000000",594.92,600.0,0.02,0.03,4.95,5.23,0.026,-0.974,0.023,366,2405,0.023,76,1101,1016.6,32852.99999999999]
["2025-02-26T14:26:42.000000000",594.92,601.0,0.01,0.02,5.88,6.27,0.015,-0.985,0.014,76,2205,0.014,99,855,245.00000000000003,32852.99999999999]
["2025-02-26T14:26:42.000000000",594.92,602.0,0.0,0.02,6.88,7.26,0.01,-0.99,0.009,186,1231,0.009,111,540,267.3,32852.99999999999]
["2025-02-26T14:26:42.000000000",594.92,603.0,0.0,0.01,7.87,8.26,0.005,-0.995,0.005,75,954,0.005,111,800,93.0,32852.99999999999]
["2025-02-26T14:26:42.000000000",594.92,604.0,0.0,0.01,8.87,9.26,0.005,-0.995,0.004,60,468,0.004,531,465,236.4,32852.99999999999]
["2025-02-26T14:26:42.000000000",594.92,605.0,0.0,0.01,9.87,10.26,0.004,-0.996,0.003,194,330,0.003,543,396,221.1,32852.99999999999]
["2025-02-26T14:26:42.000000000",594.92,606.0,0.0,0.01,10.87,11.26,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,32852.99999999999]
["2025-02-26T14:26:42.000000000",594.92,607.0,0.0,0.01,11.87,12.26,0.004,-0.996,0.002,124,30,0.002,63,198,37.4,32852.99999999999]
["2025-02-26T14:26:42.000000000",594.92,608.0,0.0,0.01,12.87,13.26,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,32852.99999999999]
["2025-02-26T14:26:42.000000000",594.92,609.0,0.0,0.01,13.87,14.26,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,32852.99999999999]
["2025-02-26T14:26:42.000000000",594.92,610.0,0.0,0.01,14.87,15.26,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,32852.99999999999]
["2025-02-26T14:26:42.000000000",594.92,611.0,0.0,0.01,15.87,16.26,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,32852.99999999999]
["2025-02-26T14:26:42.000000000",594.92,612.0,0.0,0.01,16.87,17.26,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,32852.99999999999]
["2025-02-26T14:26:42.000000000",594.92,613.0,0.0,0.01,17.87,18.26,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,32852.99999999999]
["2025-02-26T14:26:42.000000000",594.92,614.0,0.0,0.01,18.87,19.26,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,32852.99999999999]
["2025-02-26T14:26:42.000000000",594.92,615.0,0.0,0.01,19.87,20.26,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,32852.99999999999]
["2025-02-26T14:26:42.000000000",594.92,616.0,0.0,0.01,20.87,21.26,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,32852.99999999999]
["2025-02-26T14:26:42.000000000",594.92,617.0,0.0,0.01,21.87,22.26,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,32852.99999999999]
["2025-02-26T14:26:42.000000000",594.92,618.0,0.0,0.01,22.87,23.26,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,32852.99999999999]
["2025-02-26T14:26:42.000000000",594.92,619.0,0.0,0.02,23.87,24.26,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,32852.99999999999]
["2025-02-26T14:26:53.000000000",594.93,570.0,24.74,25.14,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,32863.09999999999]
["2025-02-26T14:26:53.000000000",594.93,571.0,23.74,24.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,32863.09999999999]
["2025-02-26T14:26:53.000000000",594.93,572.0,22.74,23.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32863.09999999999]
["2025-02-26T14:26:53.000000000",594.93,573.0,21.74,22.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32863.09999999999]
["2025-02-26T14:26:53.000000000",594.93,574.0,20.74,21.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,32863.09999999999]
["2025-02-26T14:26:53.000000000",594.93,575.0,19.74,20.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,32863.09999999999]
["2025-02-26T14:26:53.000000000",594.93,576.0,18.74,19.14,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,32863.09999999999]
["2025-02-26T14:26:53.000000000",594.93,577.0,17.74,18.14,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,32863.09999999999]
["2025-02-26T14:26:53.000000000",594.93,578.0,16.74,17.14,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,32863.09999999999]
["2025-02-26T14:26:53.000000000",594.93,579.0,15.74,16.14,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,32863.09999999999]
["2025-02-26T14:26:53.000000000",594.93,580.0,14.74,15.14,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,32863.09999999999]
["2025-02-26T14:26:53.000000000",594.93,581.0,13.74,14.14,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,32863.09999999999]
["2025-02-26T14:26:53.000000000",594.93,582.0,12.74,13.14,0.0,0.02,0.994,-0.006,0.003,271,20,0.003,53,6,97.2,32863.09999999999]
["2025-02-26T14:26:53.000000000",594.93,583.0,11.77,12.14,0.0,0.02,0.994,-0.006,0.004,61,61,0.004,19,2,32.0,32863.09999999999]
["2025-02-26T14:26:53.000000000",594.93,584.0,10.77,11.14,0.0,0.02,0.993,-0.007,0.004,40,62,0.004,199,164,95.6,32863.09999999999]
["2025-02-26T14:26:53.000000000",594.93,585.0,9.75,10.15,0.0,0.02,0.993,-0.007,0.005,40,82,0.005,580,551,310.0,32863.09999999999]
["2025-02-26T14:26:53.000000000",594.93,586.0,8.83,9.1,0.01,0.02,0.989,-0.011,0.007,31,140,0.007,185,47,151.2,32863.09999999999]
["2025-02-26T14:26:53.000000000",594.93,587.0,7.81,8.11,0.01,0.03,0.985,-0.015,0.01,52,381,0.01,230,117,282.0,32863.09999999999]
["2025-02-26T14:26:53.000000000",594.93,588.0,6.98,7.01,0.02,0.03,0.977,-0.023,0.016,41,590,0.016,108,293,238.4,32863.09999999999]
["2025-02-26T14:26:53.000000000",594.93,589.0,5.86,6.12,0.03,0.05,0.968,-0.032,0.022,20,553,0.022,337,581,785.3999999999999,32863.09999999999]
["2025-02-26T14:26:53.000000000",594.93,590.0,4.86,5.14,0.05,0.07,0.949,-0.051,0.035,69,712,0.035,265,889,1169.0000000000002,32863.09999999999]
["2025-02-26T14:26:53.000000000",594.93,591.0,3.93,4.18,0.09,0.11,0.921,-0.079,0.053,60,627,0.053,133,991,1022.9,32863.09999999999]
["2025-02-26T14:26:53.000000000",594.93,592.0,3.02,3.24,0.17,0.18,0.866,-0.134,0.081,24,589,0.081,196,1144,1782.0,32863.09999999999]
["2025-02-26T14:26:53.000000000",594.93,593.0,2.14,2.36,0.29,0.31,0.782,-0.218,0.119,65,581,0.119,71,1028,1618.3999999999996,32863.09999999999]
["2025-02-26T14:26:53.000000000",594.93,594.0,1.41,1.57,0.52,0.54,0.656,-0.344,0.159,29,946,0.159,203,1509,3688.8,32863.09999999999]
["2025-02-26T14:26:53.000000000",594.93,595.0,0.87,0.9,0.9,0.93,0.488,-0.512,0.175,81,1017,0.175,159,2088,4200.0,32863.09999999999]
["2025-02-26T14:26:53.000000000",594.93,596.0,0.45,0.47,1.41,1.61,0.317,-0.683,0.159,236,1313,0.159,162,1723,6328.2,32863.09999999999]
["2025-02-26T14:26:53.000000000",594.93,597.0,0.21,0.23,2.15,2.39,0.176,-0.824,0.117,117,1460,0.117,236,1452,4130.1,32863.09999999999]
["2025-02-26T14:26:53.000000000",594.93,598.0,0.09,0.1,3.02,3.29,0.09,-0.91,0.071,185,1844,0.071,120,1401,2165.4999999999995,32863.09999999999]
["2025-02-26T14:26:53.000000000",594.93,599.0,0.04,0.05,3.96,4.24,0.046,-0.954,0.04,307,1917,0.04,99,1031,1624.0000000000002,32863.09999999999]
["2025-02-26T14:26:53.000000000",594.93,600.0,0.02,0.03,4.94,5.23,0.026,-0.974,0.023,366,2405,0.023,76,1101,1016.6,32863.09999999999]
["2025-02-26T14:26:53.000000000",594.93,601.0,0.01,0.02,5.88,6.27,0.015,-0.985,0.014,76,2205,0.014,99,855,245.00000000000003,32863.09999999999]
["2025-02-26T14:26:53.000000000",594.93,602.0,0.0,0.02,6.87,7.26,0.01,-0.99,0.009,186,1231,0.009,111,540,267.3,32863.09999999999]
["2025-02-26T14:26:53.000000000",594.93,603.0,0.0,0.01,7.87,8.26,0.005,-0.995,0.005,75,954,0.005,111,800,93.0,32863.09999999999]
["2025-02-26T14:26:53.000000000",594.93,604.0,0.0,0.01,8.87,9.26,0.005,-0.995,0.004,60,468,0.004,531,465,236.4,32863.09999999999]
["2025-02-26T14:26:53.000000000",594.93,605.0,0.0,0.01,9.87,10.26,0.004,-0.996,0.003,194,330,0.003,543,396,221.1,32863.09999999999]
["2025-02-26T14:26:53.000000000",594.93,606.0,0.0,0.01,11.02,11.05,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,32863.09999999999]
["2025-02-26T14:26:53.000000000",594.93,607.0,0.0,0.01,11.87,12.26,0.004,-0.996,0.002,124,30,0.002,63,198,37.4,32863.09999999999]
["2025-02-26T14:26:53.000000000",594.93,608.0,0.0,0.01,12.87,13.26,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,32863.09999999999]
["2025-02-26T14:26:53.000000000",594.93,609.0,0.0,0.01,13.86,14.26,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,32863.09999999999]
["2025-02-26T14:26:53.000000000",594.93,610.0,0.0,0.01,14.86,15.26,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,32863.09999999999]
["2025-02-26T14:26:53.000000000",594.93,611.0,0.0,0.01,15.86,16.26,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,32863.09999999999]
["2025-02-26T14:26:53.000000000",594.93,612.0,0.0,0.01,16.86,17.26,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,32863.09999999999]
["2025-02-26T14:26:53.000000000",594.93,613.0,0.0,0.01,17.86,18.26,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,32863.09999999999]
["2025-02-26T14:26:53.000000000",594.93,614.0,0.0,0.01,18.86,19.26,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,32863.09999999999]
["2025-02-26T14:26:53.000000000",594.93,615.0,0.0,0.01,19.86,20.26,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,32863.09999999999]
["2025-02-26T14:26:53.000000000",594.93,616.0,0.0,0.01,20.86,21.26,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,32863.09999999999]
["2025-02-26T14:26:53.000000000",594.93,617.0,0.0,0.01,21.86,22.26,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,32863.09999999999]
["2025-02-26T14:26:53.000000000",594.93,618.0,0.0,0.01,22.86,23.26,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,32863.09999999999]
["2025-02-26T14:26:53.000000000",594.93,619.0,0.0,0.01,23.86,24.26,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,32863.09999999999]
["2025-02-26T14:27:04.000000000",594.97,570.0,20.95,25.19,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,32941.99999999999]
["2025-02-26T14:27:04.000000000",594.97,571.0,21.63,24.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,32941.99999999999]
["2025-02-26T14:27:04.000000000",594.97,572.0,20.0,23.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32941.99999999999]
["2025-02-26T14:27:04.000000000",594.97,573.0,20.0,22.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32941.99999999999]
["2025-02-26T14:27:04.000000000",594.97,574.0,19.45,21.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,32941.99999999999]
["2025-02-26T14:27:04.000000000",594.97,575.0,18.45,20.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,32941.99999999999]
["2025-02-26T14:27:04.000000000",594.97,576.0,17.45,19.19,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,32941.99999999999]
["2025-02-26T14:27:04.000000000",594.97,577.0,16.45,18.19,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,32941.99999999999]
["2025-02-26T14:27:04.000000000",594.97,578.0,15.45,17.19,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,32941.99999999999]
["2025-02-26T14:27:04.000000000",594.97,579.0,14.45,16.19,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,32941.99999999999]
["2025-02-26T14:27:04.000000000",594.97,580.0,13.45,15.19,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,32941.99999999999]
["2025-02-26T14:27:04.000000000",594.97,581.0,12.45,14.19,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,32941.99999999999]
["2025-02-26T14:27:04.000000000",594.97,582.0,11.45,13.19,0.0,0.02,0.994,-0.006,0.003,271,20,0.003,53,6,97.2,32941.99999999999]
["2025-02-26T14:27:04.000000000",594.97,583.0,10.0,12.19,0.0,0.02,0.994,-0.006,0.004,61,61,0.004,19,2,32.0,32941.99999999999]
["2025-02-26T14:27:04.000000000",594.97,584.0,10.0,11.19,0.0,0.02,0.993,-0.007,0.004,40,62,0.004,199,164,95.6,32941.99999999999]
["2025-02-26T14:27:04.000000000",594.97,585.0,8.55,10.2,0.0,0.02,0.993,-0.007,0.005,40,82,0.005,580,551,310.0,32941.99999999999]
["2025-02-26T14:27:04.000000000",594.97,586.0,7.55,9.15,0.01,0.02,0.989,-0.011,0.007,31,140,0.007,185,47,151.2,32941.99999999999]
["2025-02-26T14:27:04.000000000",594.97,587.0,6.55,8.16,0.01,0.03,0.985,-0.015,0.01,52,381,0.01,230,117,282.0,32941.99999999999]
["2025-02-26T14:27:04.000000000",594.97,588.0,5.55,7.17,0.02,0.03,0.98,-0.02,0.014,41,590,0.014,108,293,208.6,32941.99999999999]
["2025-02-26T14:27:04.000000000",594.97,589.0,4.6,6.18,0.03,0.05,0.968,-0.032,0.022,20,553,0.022,337,581,785.3999999999999,32941.99999999999]
["2025-02-26T14:27:04.000000000",594.97,590.0,3.5,5.2,0.05,0.06,0.955,-0.045,0.032,69,712,0.032,265,889,1068.8,32941.99999999999]
["2025-02-26T14:27:04.000000000",594.97,591.0,2.62,4.23,0.09,0.11,0.922,-0.078,0.052,60,627,0.052,133,991,1003.6,32941.99999999999]
["2025-02-26T14:27:04.000000000",594.97,592.0,1.69,3.29,0.16,0.18,0.871,-0.129,0.08,24,589,0.08,196,1144,1760.0000000000002,32941.99999999999]
["2025-02-26T14:27:04.000000000",594.97,593.0,0.95,2.4,0.28,0.3,0.791,-0.209,0.117,65,581,0.117,71,1028,1591.2,32941.99999999999]
["2025-02-26T14:27:04.000000000",594.97,594.0,0.11,1.6,0.49,0.52,0.665,-0.335,0.157,29,946,0.157,203,1509,3642.4,32941.99999999999]
["2025-02-26T14:27:04.000000000",594.97,595.0,0.87,0.95,0.87,0.93,0.497,-0.503,0.178,81,1017,0.178,159,2088,4272.0,32941.99999999999]
["2025-02-26T14:27:04.000000000",594.97,596.0,0.47,0.49,1.4,3.0,0.324,-0.676,0.161,236,1313,0.161,162,1725,6407.8,32941.99999999999]
["2025-02-26T14:27:04.000000000",594.97,597.0,0.22,0.24,2.09,3.7,0.182,-0.818,0.119,117,1460,0.119,236,1452,4200.7,32941.99999999999]
["2025-02-26T14:27:04.000000000",594.97,598.0,0.09,0.11,2.95,4.55,0.094,-0.906,0.073,185,1844,0.073,120,1401,2226.5,32941.99999999999]
["2025-02-26T14:27:04.000000000",594.97,599.0,0.04,0.05,3.89,5.5,0.046,-0.954,0.041,307,1917,0.041,99,1031,1664.6,32941.99999999999]
["2025-02-26T14:27:04.000000000",594.97,600.0,0.02,0.03,4.87,6.55,0.026,-0.974,0.023,366,2405,0.023,76,1101,1016.6,32941.99999999999]
["2025-02-26T14:27:04.000000000",594.97,601.0,0.01,0.02,5.81,7.5,0.015,-0.985,0.014,76,2205,0.014,99,855,245.00000000000003,32941.99999999999]
["2025-02-26T14:27:04.000000000",594.97,602.0,0.0,0.02,6.8,8.55,0.01,-0.99,0.009,186,1231,0.009,111,540,267.3,32941.99999999999]
["2025-02-26T14:27:04.000000000",594.97,603.0,0.0,0.01,7.8,9.55,0.005,-0.995,0.005,75,954,0.005,111,801,93.0,32941.99999999999]
["2025-02-26T14:27:04.000000000",594.97,604.0,0.0,0.01,8.8,10.55,0.005,-0.995,0.004,60,468,0.004,531,465,236.4,32941.99999999999]
["2025-02-26T14:27:04.000000000",594.97,605.0,0.0,0.01,9.8,11.55,0.004,-0.996,0.003,194,330,0.003,543,396,221.1,32941.99999999999]
["2025-02-26T14:27:04.000000000",594.97,606.0,0.0,0.01,10.8,13.1,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,32941.99999999999]
["2025-02-26T14:27:04.000000000",594.97,607.0,0.0,0.01,11.8,14.11,0.004,-0.996,0.002,124,30,0.002,63,198,37.4,32941.99999999999]
["2025-02-26T14:27:04.000000000",594.97,608.0,0.0,0.01,12.8,15.11,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,32941.99999999999]
["2025-02-26T14:27:04.000000000",594.97,609.0,0.0,0.01,13.8,16.1,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,32941.99999999999]
["2025-02-26T14:27:04.000000000",594.97,610.0,0.0,0.01,14.8,17.1,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,32941.99999999999]
["2025-02-26T14:27:04.000000000",594.97,611.0,0.0,0.01,15.8,18.09,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,32941.99999999999]
["2025-02-26T14:27:04.000000000",594.97,612.0,0.0,0.01,16.8,19.1,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,32941.99999999999]
["2025-02-26T14:27:04.000000000",594.97,613.0,0.0,0.01,17.8,20.55,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,32941.99999999999]
["2025-02-26T14:27:04.000000000",594.97,614.0,0.0,0.01,18.8,21.55,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,32941.99999999999]
["2025-02-26T14:27:04.000000000",594.97,615.0,0.0,0.01,19.8,22.55,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,32941.99999999999]
["2025-02-26T14:27:04.000000000",594.97,616.0,0.0,0.01,20.8,23.1,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,32941.99999999999]
["2025-02-26T14:27:04.000000000",594.97,617.0,0.0,0.01,21.8,26.97,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,32941.99999999999]
["2025-02-26T14:27:04.000000000",594.97,618.0,0.0,0.01,22.8,27.97,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,32941.99999999999]
["2025-02-26T14:27:04.000000000",594.97,619.0,0.0,0.01,23.8,26.1,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,32941.99999999999]
["2025-02-26T14:27:16.000000000",594.99,570.0,24.82,25.25,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,32941.99999999999]
["2025-02-26T14:27:16.000000000",594.99,571.0,23.82,24.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,32941.99999999999]
["2025-02-26T14:27:16.000000000",594.99,572.0,22.82,23.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32941.99999999999]
["2025-02-26T14:27:16.000000000",594.99,573.0,21.82,22.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32941.99999999999]
["2025-02-26T14:27:16.000000000",594.99,574.0,20.82,21.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,32941.99999999999]
["2025-02-26T14:27:16.000000000",594.99,575.0,19.82,20.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,32941.99999999999]
["2025-02-26T14:27:16.000000000",594.99,576.0,18.82,19.25,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,32941.99999999999]
["2025-02-26T14:27:16.000000000",594.99,577.0,17.82,18.25,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,32941.99999999999]
["2025-02-26T14:27:16.000000000",594.99,578.0,16.83,17.25,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,32941.99999999999]
["2025-02-26T14:27:16.000000000",594.99,579.0,15.83,16.25,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,32941.99999999999]
["2025-02-26T14:27:16.000000000",594.99,580.0,14.83,15.25,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,32941.99999999999]
["2025-02-26T14:27:16.000000000",594.99,581.0,13.83,14.25,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,32941.99999999999]
["2025-02-26T14:27:16.000000000",594.99,582.0,12.83,13.25,0.0,0.02,0.994,-0.006,0.003,271,20,0.003,53,6,97.2,32941.99999999999]
["2025-02-26T14:27:16.000000000",594.99,583.0,11.83,12.26,0.0,0.02,0.994,-0.006,0.004,61,61,0.004,19,2,32.0,32941.99999999999]
["2025-02-26T14:27:16.000000000",594.99,584.0,11.06,11.09,0.0,0.02,0.993,-0.007,0.004,40,62,0.004,199,164,95.6,32941.99999999999]
["2025-02-26T14:27:16.000000000",594.99,585.0,9.83,10.26,0.0,0.02,0.993,-0.007,0.005,40,82,0.005,580,551,310.0,32941.99999999999]
["2025-02-26T14:27:16.000000000",594.99,586.0,9.07,9.1,0.01,0.02,0.989,-0.011,0.007,31,140,0.007,185,47,151.2,32941.99999999999]
["2025-02-26T14:27:16.000000000",594.99,587.0,7.89,8.22,0.01,0.03,0.985,-0.015,0.01,52,381,0.01,230,117,282.0,32941.99999999999]
["2025-02-26T14:27:16.000000000",594.99,588.0,7.08,7.11,0.02,0.03,0.98,-0.02,0.014,41,590,0.014,108,293,208.6,32941.99999999999]
["2025-02-26T14:27:16.000000000",594.99,589.0,6.09,6.12,0.03,0.04,0.968,-0.032,0.022,20,553,0.022,337,581,785.3999999999999,32941.99999999999]
["2025-02-26T14:27:16.000000000",594.99,590.0,4.94,5.24,0.05,0.06,0.955,-0.045,0.032,69,712,0.032,265,889,1068.8,32941.99999999999]
["2025-02-26T14:27:16.000000000",594.99,591.0,3.98,4.29,0.09,0.1,0.922,-0.078,0.052,60,627,0.052,133,991,1003.6,32941.99999999999]
["2025-02-26T14:27:16.000000000",594.99,592.0,3.06,3.35,0.15,0.17,0.871,-0.129,0.08,24,589,0.08,196,1144,1760.0000000000002,32941.99999999999]
["2025-02-26T14:27:16.000000000",594.99,593.0,2.2,2.45,0.27,0.29,0.791,-0.209,0.117,65,581,0.117,71,1028,1591.2,32941.99999999999]
["2025-02-26T14:27:16.000000000",594.99,594.0,1.44,1.65,0.48,0.51,0.665,-0.335,0.157,29,946,0.157,203,1569,3642.4,32941.99999999999]
["2025-02-26T14:27:16.000000000",594.99,595.0,0.89,0.97,0.81,0.9,0.497,-0.503,0.178,81,1020,0.178,159,2149,4272.0,32941.99999999999]
["2025-02-26T14:27:16.000000000",594.99,596.0,0.48,0.5,1.4,1.44,0.324,-0.676,0.161,236,1313,0.161,162,1727,6407.8,32941.99999999999]
["2025-02-26T14:27:16.000000000",594.99,597.0,0.22,0.24,2.05,2.32,0.182,-0.818,0.119,117,1460,0.119,236,1452,4200.7,32941.99999999999]
["2025-02-26T14:27:16.000000000",594.99,598.0,0.1,0.11,2.91,3.21,0.094,-0.906,0.073,185,1844,0.073,120,1401,2226.5,32941.99999999999]
["2025-02-26T14:27:16.000000000",594.99,599.0,0.04,0.06,3.85,4.17,0.046,-0.954,0.041,307,1917,0.041,99,1031,1664.6,32941.99999999999]
["2025-02-26T14:27:16.000000000",594.99,600.0,0.02,0.03,4.82,5.15,0.026,-0.974,0.023,366,2405,0.023,76,1101,1016.6,32941.99999999999]
["2025-02-26T14:27:16.000000000",594.99,601.0,0.01,0.02,5.77,6.19,0.015,-0.985,0.014,76,2205,0.014,99,855,245.00000000000003,32941.99999999999]
["2025-02-26T14:27:16.000000000",594.99,602.0,0.0,0.02,6.92,6.95,0.01,-0.99,0.009,186,1231,0.009,111,540,267.3,32941.99999999999]
["2025-02-26T14:27:16.000000000",594.99,603.0,0.0,0.01,7.92,7.95,0.005,-0.995,0.005,75,954,0.005,111,801,93.0,32941.99999999999]
["2025-02-26T14:27:16.000000000",594.99,604.0,0.0,0.01,8.92,8.95,0.005,-0.995,0.004,60,468,0.004,531,465,236.4,32941.99999999999]
["2025-02-26T14:27:16.000000000",594.99,605.0,0.0,0.01,9.92,9.95,0.004,-0.996,0.003,194,330,0.003,543,396,221.1,32941.99999999999]
["2025-02-26T14:27:16.000000000",594.99,606.0,0.0,0.01,10.75,11.17,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,32941.99999999999]
["2025-02-26T14:27:16.000000000",594.99,607.0,0.0,0.01,11.75,12.17,0.004,-0.996,0.002,124,30,0.002,63,198,37.4,32941.99999999999]
["2025-02-26T14:27:16.000000000",594.99,608.0,0.0,0.01,12.75,13.17,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,32941.99999999999]
["2025-02-26T14:27:16.000000000",594.99,609.0,0.0,0.01,13.75,14.17,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,32941.99999999999]
["2025-02-26T14:27:16.000000000",594.99,610.0,0.0,0.01,14.75,15.17,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,32941.99999999999]
["2025-02-26T14:27:16.000000000",594.99,611.0,0.0,0.01,15.75,16.17,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,32941.99999999999]
["2025-02-26T14:27:16.000000000",594.99,612.0,0.0,0.01,16.75,17.17,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,32941.99999999999]
["2025-02-26T14:27:16.000000000",594.99,613.0,0.0,0.01,17.75,18.17,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,32941.99999999999]
["2025-02-26T14:27:16.000000000",594.99,614.0,0.0,0.01,18.75,19.17,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,32941.99999999999]
["2025-02-26T14:27:16.000000000",594.99,615.0,0.0,0.01,19.75,20.17,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,32941.99999999999]
["2025-02-26T14:27:16.000000000",594.99,616.0,0.0,0.01,20.75,21.17,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,32941.99999999999]
["2025-02-26T14:27:16.000000000",594.99,617.0,0.0,0.01,21.75,22.17,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,32941.99999999999]
["2025-02-26T14:27:16.000000000",594.99,618.0,0.0,0.01,22.75,23.17,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,32941.99999999999]
["2025-02-26T14:27:16.000000000",594.99,619.0,0.0,0.01,23.75,24.17,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,32941.99999999999]
["2025-02-26T14:27:27.000000000",595.07,571.0,23.93,24.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,33321.4]
["2025-02-26T14:27:27.000000000",595.07,572.0,22.93,23.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33321.4]
["2025-02-26T14:27:27.000000000",595.07,573.0,21.93,22.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33321.4]
["2025-02-26T14:27:27.000000000",595.07,574.0,20.93,21.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33321.4]
["2025-02-26T14:27:27.000000000",595.07,575.0,19.93,20.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33321.4]
["2025-02-26T14:27:27.000000000",595.07,576.0,18.93,19.29,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,33321.4]
["2025-02-26T14:27:27.000000000",595.07,577.0,17.93,18.29,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,33321.4]
["2025-02-26T14:27:27.000000000",595.07,578.0,16.93,17.29,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,33321.4]
["2025-02-26T14:27:27.000000000",595.07,579.0,15.94,16.29,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,33321.4]
["2025-02-26T14:27:27.000000000",595.07,580.0,14.94,15.29,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,33321.4]
["2025-02-26T14:27:27.000000000",595.07,581.0,13.94,14.29,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,33321.4]
["2025-02-26T14:27:27.000000000",595.07,582.0,12.94,13.3,0.0,0.02,0.994,-0.006,0.003,271,20,0.003,53,6,97.2,33321.4]
["2025-02-26T14:27:27.000000000",595.07,583.0,11.94,12.3,0.0,0.02,0.994,-0.006,0.004,61,61,0.004,19,2,32.0,33321.4]
["2025-02-26T14:27:27.000000000",595.07,584.0,10.94,11.3,0.0,0.02,0.993,-0.007,0.004,40,62,0.004,199,164,95.6,33321.4]
["2025-02-26T14:27:27.000000000",595.07,585.0,10.09,10.12,0.0,0.02,0.993,-0.007,0.005,40,82,0.005,580,551,310.0,33321.4]
["2025-02-26T14:27:27.000000000",595.07,586.0,8.95,9.26,0.01,0.02,0.989,-0.011,0.007,31,140,0.007,185,47,151.2,33321.4]
["2025-02-26T14:27:27.000000000",595.07,587.0,8.1,8.13,0.01,0.03,0.985,-0.015,0.01,52,381,0.01,230,117,282.0,33321.4]
["2025-02-26T14:27:27.000000000",595.07,588.0,7.11,7.14,0.02,0.03,0.977,-0.02,0.015,41,590,0.014,108,293,212.7,33321.4]
["2025-02-26T14:27:27.000000000",595.07,589.0,6.12,6.15,0.03,0.04,0.969,-0.031,0.022,20,553,0.022,337,581,785.3999999999999,33321.4]
["2025-02-26T14:27:27.000000000",595.07,590.0,5.04,5.24,0.05,0.06,0.955,-0.045,0.032,69,712,0.032,265,889,1068.8,33321.4]
["2025-02-26T14:27:27.000000000",595.07,591.0,4.08,4.33,0.08,0.1,0.927,-0.075,0.05,60,627,0.051,133,991,978.3,33321.4]
["2025-02-26T14:27:27.000000000",595.07,592.0,3.16,3.38,0.15,0.17,0.877,-0.123,0.078,24,589,0.078,196,1144,1716.0,33321.4]
["2025-02-26T14:27:27.000000000",595.07,593.0,2.28,2.49,0.27,0.28,0.798,-0.204,0.116,65,581,0.116,71,1028,1577.6,33321.4]
["2025-02-26T14:27:27.000000000",595.07,594.0,1.51,1.68,0.48,0.5,0.673,-0.329,0.158,29,947,0.157,203,1571,3645.3,33321.4]
["2025-02-26T14:27:27.000000000",595.07,595.0,0.89,1.02,0.84,0.86,0.503,-0.497,0.185,81,1020,0.182,159,2149,4392.3,33321.4]
["2025-02-26T14:27:27.000000000",595.07,596.0,0.49,0.52,1.3,1.48,0.332,-0.669,0.161,236,1313,0.162,162,1727,6424.000000000001,33321.4]
["2025-02-26T14:27:27.000000000",595.07,597.0,0.23,0.25,2.01,2.23,0.192,-0.812,0.12,117,1460,0.121,236,1452,4259.599999999999,33321.4]
["2025-02-26T14:27:27.000000000",595.07,598.0,0.1,0.11,2.87,3.12,0.1,-0.905,0.076,185,1844,0.074,120,1401,2294.0,33321.4]
["2025-02-26T14:27:27.000000000",595.07,599.0,0.05,0.06,3.81,4.07,0.05,-0.95,0.043,307,1917,0.043,99,1031,1745.7999999999995,33321.4]
["2025-02-26T14:27:27.000000000",595.07,600.0,0.02,0.03,4.78,5.05,0.03,-0.974,0.026,366,2405,0.024,76,1101,1134.0,33321.4]
["2025-02-26T14:27:27.000000000",595.07,601.0,0.01,0.02,5.72,6.08,0.015,-0.985,0.014,76,2205,0.014,99,855,245.00000000000003,33321.4]
["2025-02-26T14:27:27.000000000",595.07,602.0,0.0,0.02,6.9,6.93,0.01,-0.99,0.009,186,1231,0.009,111,540,267.3,33321.4]
["2025-02-26T14:27:27.000000000",595.07,603.0,0.0,0.01,7.71,8.07,0.005,-0.995,0.005,75,954,0.005,111,801,93.0,33321.4]
["2025-02-26T14:27:27.000000000",595.07,604.0,0.0,0.01,8.71,9.07,0.005,-0.995,0.004,60,468,0.004,531,465,236.4,33321.4]
["2025-02-26T14:27:27.000000000",595.07,605.0,0.0,0.01,9.89,9.92,0.004,-0.996,0.003,194,330,0.003,543,396,221.1,33321.4]
["2025-02-26T14:27:27.000000000",595.07,606.0,0.0,0.01,10.89,10.92,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,33321.4]
["2025-02-26T14:27:27.000000000",595.07,607.0,0.0,0.01,11.71,12.07,0.004,-0.996,0.002,124,30,0.002,63,198,37.4,33321.4]
["2025-02-26T14:27:27.000000000",595.07,608.0,0.0,0.01,12.71,13.07,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,33321.4]
["2025-02-26T14:27:27.000000000",595.07,609.0,0.0,0.01,13.71,14.07,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,33321.4]
["2025-02-26T14:27:27.000000000",595.07,610.0,0.0,0.01,14.71,15.07,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,33321.4]
["2025-02-26T14:27:27.000000000",595.07,611.0,0.0,0.01,15.71,16.07,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,33321.4]
["2025-02-26T14:27:27.000000000",595.07,612.0,0.0,0.01,16.71,17.07,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,33321.4]
["2025-02-26T14:27:27.000000000",595.07,613.0,0.0,0.01,17.71,18.07,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,33321.4]
["2025-02-26T14:27:27.000000000",595.07,614.0,0.0,0.01,18.71,19.07,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,33321.4]
["2025-02-26T14:27:27.000000000",595.07,615.0,0.0,0.01,19.71,20.07,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,33321.4]
["2025-02-26T14:27:27.000000000",595.07,616.0,0.0,0.01,20.71,21.07,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,33321.4]
["2025-02-26T14:27:27.000000000",595.07,617.0,0.0,0.01,21.71,22.07,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,33321.4]
["2025-02-26T14:27:27.000000000",595.07,618.0,0.0,0.01,22.71,23.07,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,33321.4]
["2025-02-26T14:27:27.000000000",595.07,619.0,0.0,0.01,23.71,24.07,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,33321.4]
["2025-02-26T14:27:27.000000000",595.07,620.0,0.0,0.01,24.71,25.07,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,33321.4]
["2025-02-26T14:27:39.000000000",595.07,571.0,23.93,24.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,33303.5]
["2025-02-26T14:27:39.000000000",595.07,572.0,22.93,23.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33303.5]
["2025-02-26T14:27:39.000000000",595.07,573.0,21.93,22.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33303.5]
["2025-02-26T14:27:39.000000000",595.07,574.0,20.93,21.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33303.5]
["2025-02-26T14:27:39.000000000",595.07,575.0,19.93,20.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33303.5]
["2025-02-26T14:27:39.000000000",595.07,576.0,18.93,19.27,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,33303.5]
["2025-02-26T14:27:39.000000000",595.07,577.0,17.93,18.27,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,33303.5]
["2025-02-26T14:27:39.000000000",595.07,578.0,16.93,17.27,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,33303.5]
["2025-02-26T14:27:39.000000000",595.07,579.0,15.93,16.27,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,33303.5]
["2025-02-26T14:27:39.000000000",595.07,580.0,14.93,15.27,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,33303.5]
["2025-02-26T14:27:39.000000000",595.07,581.0,13.93,14.27,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,33303.5]
["2025-02-26T14:27:39.000000000",595.07,582.0,12.93,13.27,0.0,0.02,0.994,-0.006,0.003,271,20,0.003,53,6,97.2,33303.5]
["2025-02-26T14:27:39.000000000",595.07,583.0,11.94,12.28,0.0,0.02,0.994,-0.006,0.004,61,61,0.004,19,2,32.0,33303.5]
["2025-02-26T14:27:39.000000000",595.07,584.0,10.94,11.28,0.0,0.02,0.993,-0.007,0.004,40,62,0.004,199,164,95.6,33303.5]
["2025-02-26T14:27:39.000000000",595.07,585.0,9.94,10.28,0.0,0.02,0.993,-0.007,0.005,40,82,0.005,580,551,310.0,33303.5]
["2025-02-26T14:27:39.000000000",595.07,586.0,9.09,9.12,0.01,0.02,0.989,-0.011,0.007,31,140,0.007,185,47,151.2,33303.5]
["2025-02-26T14:27:39.000000000",595.07,587.0,7.99,8.25,0.01,0.02,0.988,-0.012,0.009,52,381,0.009,230,117,253.8,33303.5]
["2025-02-26T14:27:39.000000000",595.07,588.0,7.0,7.26,0.02,0.03,0.98,-0.02,0.014,41,590,0.014,108,293,208.6,33303.5]
["2025-02-26T14:27:39.000000000",595.07,589.0,6.12,6.15,0.03,0.04,0.972,-0.028,0.02,20,553,0.02,337,581,714.0,33303.5]
["2025-02-26T14:27:39.000000000",595.07,590.0,5.03,5.24,0.05,0.06,0.955,-0.045,0.031,69,712,0.031,265,889,1035.4,33303.5]
["2025-02-26T14:27:39.000000000",595.07,591.0,4.07,4.31,0.08,0.1,0.928,-0.072,0.049,60,627,0.049,133,991,945.7,33303.5]
["2025-02-26T14:27:39.000000000",595.07,592.0,3.15,3.37,0.15,0.16,0.881,-0.119,0.075,24,589,0.075,196,1144,1650.0,33303.5]
["2025-02-26T14:27:39.000000000",595.07,593.0,2.27,2.48,0.27,0.28,0.803,-0.197,0.112,65,581,0.112,71,1028,1523.1999999999998,33303.5]
["2025-02-26T14:27:39.000000000",595.07,594.0,1.5,1.67,0.48,0.5,0.683,-0.317,0.154,29,947,0.154,203,1571,3572.8,33303.5]
["2025-02-26T14:27:39.000000000",595.07,595.0,0.89,1.01,0.84,0.87,0.518,-0.482,0.179,81,1030,0.18,159,2149,4311.9,33303.5]
["2025-02-26T14:27:39.000000000",595.07,596.0,0.49,0.51,1.31,1.49,0.343,-0.657,0.165,236,1313,0.165,162,1727,6567.0,33303.5]
["2025-02-26T14:27:39.000000000",595.07,597.0,0.23,0.25,2.03,2.24,0.196,-0.804,0.125,117,1462,0.125,236,1452,4412.5,33303.5]
["2025-02-26T14:27:39.000000000",595.07,598.0,0.1,0.11,2.88,3.13,0.102,-0.898,0.078,185,1844,0.078,120,1401,2379.0,33303.5]
["2025-02-26T14:27:39.000000000",595.07,599.0,0.05,0.06,3.82,4.08,0.054,-0.946,0.045,307,1917,0.045,99,1031,1827.0,33303.5]
["2025-02-26T14:27:39.000000000",595.07,600.0,0.02,0.03,4.8,5.06,0.026,-0.974,0.024,366,2405,0.024,76,1101,1060.8,33303.5]
["2025-02-26T14:27:39.000000000",595.07,601.0,0.01,0.02,5.75,6.09,0.016,-0.984,0.015,76,2205,0.015,99,855,262.5,33303.5]
["2025-02-26T14:27:39.000000000",595.07,602.0,0.0,0.02,6.74,7.08,0.01,-0.99,0.009,186,1231,0.009,111,540,267.3,33303.5]
["2025-02-26T14:27:39.000000000",595.07,603.0,0.0,0.01,7.74,8.08,0.005,-0.995,0.005,75,954,0.005,111,801,93.0,33303.5]
["2025-02-26T14:27:39.000000000",595.07,604.0,0.0,0.01,8.73,9.07,0.005,-0.995,0.004,60,468,0.004,531,465,236.4,33303.5]
["2025-02-26T14:27:39.000000000",595.07,605.0,0.0,0.01,9.73,10.07,0.004,-0.996,0.003,194,330,0.003,543,396,221.1,33303.5]
["2025-02-26T14:27:39.000000000",595.07,606.0,0.0,0.01,10.89,10.92,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,33303.5]
["2025-02-26T14:27:39.000000000",595.07,607.0,0.0,0.01,11.73,12.07,0.004,-0.996,0.003,124,30,0.003,63,198,56.1,33303.5]
["2025-02-26T14:27:39.000000000",595.07,608.0,0.0,0.01,12.73,13.07,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,33303.5]
["2025-02-26T14:27:39.000000000",595.07,609.0,0.0,0.01,13.73,14.07,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,33303.5]
["2025-02-26T14:27:39.000000000",595.07,610.0,0.0,0.01,14.73,15.07,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,33303.5]
["2025-02-26T14:27:39.000000000",595.07,611.0,0.0,0.01,15.73,16.07,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,33303.5]
["2025-02-26T14:27:39.000000000",595.07,612.0,0.0,0.01,16.73,17.07,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,33303.5]
["2025-02-26T14:27:39.000000000",595.07,613.0,0.0,0.01,17.73,18.07,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,33303.5]
["2025-02-26T14:27:39.000000000",595.07,614.0,0.0,0.01,18.73,19.07,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,33303.5]
["2025-02-26T14:27:39.000000000",595.07,615.0,0.0,0.01,19.73,20.07,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,33303.5]
["2025-02-26T14:27:39.000000000",595.07,616.0,0.0,0.01,20.73,21.07,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,33303.5]
["2025-02-26T14:27:39.000000000",595.07,617.0,0.0,0.01,21.73,22.07,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,33303.5]
["2025-02-26T14:27:39.000000000",595.07,618.0,0.0,0.01,22.73,23.07,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,33303.5]
["2025-02-26T14:27:39.000000000",595.07,619.0,0.0,0.01,23.73,24.07,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,33303.5]
["2025-02-26T14:27:39.000000000",595.07,620.0,0.0,0.01,24.73,25.07,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,33303.5]
["2025-02-26T14:27:50.000000000",595.03,571.0,23.83,24.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,33249.8]
["2025-02-26T14:27:50.000000000",595.03,572.0,22.83,23.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33249.8]
["2025-02-26T14:27:50.000000000",595.03,573.0,21.83,22.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33249.8]
["2025-02-26T14:27:50.000000000",595.03,574.0,20.83,21.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33249.8]
["2025-02-26T14:27:50.000000000",595.03,575.0,19.83,20.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33249.8]
["2025-02-26T14:27:50.000000000",595.03,576.0,18.83,19.15,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,33249.8]
["2025-02-26T14:27:50.000000000",595.03,577.0,17.83,18.15,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,33249.8]
["2025-02-26T14:27:50.000000000",595.03,578.0,16.83,17.15,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,33249.8]
["2025-02-26T14:27:50.000000000",595.03,579.0,15.83,16.15,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,33249.8]
["2025-02-26T14:27:50.000000000",595.03,580.0,14.83,15.15,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,33249.8]
["2025-02-26T14:27:50.000000000",595.03,581.0,13.84,14.15,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,33249.8]
["2025-02-26T14:27:50.000000000",595.03,582.0,12.84,13.16,0.0,0.02,0.994,-0.006,0.003,271,20,0.003,53,6,97.2,33249.8]
["2025-02-26T14:27:50.000000000",595.03,583.0,11.84,12.16,0.0,0.02,0.994,-0.006,0.004,61,61,0.004,19,2,32.0,33249.8]
["2025-02-26T14:27:50.000000000",595.03,584.0,10.84,11.16,0.0,0.02,0.993,-0.007,0.004,40,62,0.004,199,164,95.6,33249.8]
["2025-02-26T14:27:50.000000000",595.03,585.0,9.84,10.16,0.0,0.02,0.993,-0.007,0.005,40,82,0.005,580,551,310.0,33249.8]
["2025-02-26T14:27:50.000000000",595.03,586.0,8.88,9.2,0.0,0.02,0.992,-0.008,0.006,31,140,0.006,185,47,129.6,33249.8]
["2025-02-26T14:27:50.000000000",595.03,587.0,7.89,8.2,0.01,0.02,0.988,-0.012,0.009,52,381,0.009,230,117,253.8,33249.8]
["2025-02-26T14:27:50.000000000",595.03,588.0,6.9,7.21,0.02,0.03,0.98,-0.02,0.014,41,590,0.014,108,293,208.6,33249.8]
["2025-02-26T14:27:50.000000000",595.03,589.0,6.09,6.12,0.03,0.04,0.971,-0.029,0.02,20,573,0.02,337,581,714.0,33249.8]
["2025-02-26T14:27:50.000000000",595.03,590.0,4.93,5.24,0.05,0.07,0.952,-0.048,0.033,69,713,0.033,265,890,1102.2000000000005,33249.8]
["2025-02-26T14:27:50.000000000",595.03,591.0,3.98,4.27,0.09,0.1,0.925,-0.075,0.05,60,627,0.05,133,991,965.0,33249.8]
["2025-02-26T14:27:50.000000000",595.03,592.0,3.21,3.25,0.15,0.17,0.877,-0.123,0.078,24,589,0.078,196,1144,1716.0,33249.8]
["2025-02-26T14:27:50.000000000",595.03,593.0,2.24,2.43,0.25,0.29,0.797,-0.203,0.115,65,581,0.115,71,1029,1564.0,33249.8]
["2025-02-26T14:27:50.000000000",595.03,594.0,1.43,1.63,0.47,0.5,0.673,-0.327,0.157,29,948,0.157,203,1571,3642.4,33249.8]
["2025-02-26T14:27:50.000000000",595.03,595.0,0.87,0.95,0.83,0.89,0.505,-0.495,0.181,81,1032,0.181,159,2149,4344.0,33249.8]
["2025-02-26T14:27:50.000000000",595.03,596.0,0.46,0.5,1.34,1.56,0.33,-0.67,0.165,236,1314,0.165,162,1727,6567.0,33249.8]
["2025-02-26T14:27:50.000000000",595.03,597.0,0.2,0.24,2.06,2.33,0.184,-0.816,0.122,117,1463,0.122,236,1452,4306.599999999999,33249.8]
["2025-02-26T14:27:50.000000000",595.03,598.0,0.09,0.11,2.92,3.22,0.095,-0.905,0.075,185,1844,0.075,120,1401,2287.5,33249.8]
["2025-02-26T14:27:50.000000000",595.03,599.0,0.05,0.06,3.87,4.17,0.053,-0.947,0.044,307,1917,0.044,99,1031,1786.3999999999996,33249.8]
["2025-02-26T14:27:50.000000000",595.03,600.0,0.02,0.03,4.84,5.15,0.026,-0.974,0.024,366,2405,0.024,76,1101,1060.8,33249.8]
["2025-02-26T14:27:50.000000000",595.03,601.0,0.0,0.02,5.86,6.18,0.011,-0.989,0.011,76,2205,0.011,99,855,192.5,33249.8]
["2025-02-26T14:27:50.000000000",595.03,602.0,0.0,0.02,6.86,7.18,0.01,-0.99,0.009,186,1231,0.009,111,540,267.3,33249.8]
["2025-02-26T14:27:50.000000000",595.03,603.0,0.0,0.01,7.85,8.17,0.005,-0.995,0.005,75,954,0.005,111,801,93.0,33249.8]
["2025-02-26T14:27:50.000000000",595.03,604.0,0.0,0.01,8.85,9.17,0.005,-0.995,0.004,60,468,0.004,531,465,236.4,33249.8]
["2025-02-26T14:27:50.000000000",595.03,605.0,0.0,0.01,9.85,10.17,0.004,-0.996,0.003,194,330,0.003,543,396,221.1,33249.8]
["2025-02-26T14:27:50.000000000",595.03,606.0,0.0,0.01,10.85,11.17,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,33249.8]
["2025-02-26T14:27:50.000000000",595.03,607.0,0.0,0.01,11.85,12.17,0.004,-0.996,0.002,124,30,0.002,63,198,37.4,33249.8]
["2025-02-26T14:27:50.000000000",595.03,608.0,0.0,0.01,12.85,13.17,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,33249.8]
["2025-02-26T14:27:50.000000000",595.03,609.0,0.0,0.01,13.85,14.17,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,33249.8]
["2025-02-26T14:27:50.000000000",595.03,610.0,0.0,0.01,14.85,15.17,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,33249.8]
["2025-02-26T14:27:50.000000000",595.03,611.0,0.0,0.01,15.85,16.17,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,33249.8]
["2025-02-26T14:27:50.000000000",595.03,612.0,0.0,0.01,16.85,17.17,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,33249.8]
["2025-02-26T14:27:50.000000000",595.03,613.0,0.0,0.01,17.85,18.17,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,33249.8]
["2025-02-26T14:27:50.000000000",595.03,614.0,0.0,0.01,18.85,19.17,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,33249.8]
["2025-02-26T14:27:50.000000000",595.03,615.0,0.0,0.01,19.85,20.17,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,33249.8]
["2025-02-26T14:27:50.000000000",595.03,616.0,0.0,0.01,20.85,21.17,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,33249.8]
["2025-02-26T14:27:50.000000000",595.03,617.0,0.0,0.01,21.85,22.17,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,33249.8]
["2025-02-26T14:27:50.000000000",595.03,618.0,0.0,0.01,22.85,23.17,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,33249.8]
["2025-02-26T14:27:50.000000000",595.03,619.0,0.0,0.01,23.85,24.17,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,33249.8]
["2025-02-26T14:27:50.000000000",595.03,620.0,0.0,0.01,24.85,25.17,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,33249.8]
["2025-02-26T14:28:01.000000000",595.16,571.0,24.04,24.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,33249.8]
["2025-02-26T14:28:01.000000000",595.16,572.0,23.04,23.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33249.8]
["2025-02-26T14:28:01.000000000",595.16,573.0,22.04,22.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33249.8]
["2025-02-26T14:28:01.000000000",595.16,574.0,21.04,21.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33249.8]
["2025-02-26T14:28:01.000000000",595.16,575.0,20.04,20.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33249.8]
["2025-02-26T14:28:01.000000000",595.16,576.0,19.04,19.37,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,33249.8]
["2025-02-26T14:28:01.000000000",595.16,577.0,18.04,18.37,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,33249.8]
["2025-02-26T14:28:01.000000000",595.16,578.0,17.04,17.37,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,33249.8]
["2025-02-26T14:28:01.000000000",595.16,579.0,16.04,16.37,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,33249.8]
["2025-02-26T14:28:01.000000000",595.16,580.0,15.04,15.37,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,33249.8]
["2025-02-26T14:28:01.000000000",595.16,581.0,14.04,14.37,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,33249.8]
["2025-02-26T14:28:01.000000000",595.16,582.0,13.04,13.37,0.0,0.02,0.994,-0.006,0.003,271,20,0.003,53,6,97.2,33249.8]
["2025-02-26T14:28:01.000000000",595.16,583.0,12.04,12.38,0.0,0.02,0.994,-0.006,0.004,61,61,0.004,19,2,32.0,33249.8]
["2025-02-26T14:28:01.000000000",595.16,584.0,11.05,11.38,0.0,0.02,0.993,-0.007,0.004,40,62,0.004,199,164,95.6,33249.8]
["2025-02-26T14:28:01.000000000",595.16,585.0,10.05,10.38,0.0,0.02,0.993,-0.007,0.005,40,82,0.005,580,551,310.0,33249.8]
["2025-02-26T14:28:01.000000000",595.16,586.0,9.05,9.38,0.0,0.02,0.992,-0.008,0.006,31,140,0.006,185,47,129.6,33249.8]
["2025-02-26T14:28:01.000000000",595.16,587.0,8.09,8.35,0.01,0.02,0.988,-0.012,0.009,52,381,0.009,230,117,253.8,33249.8]
["2025-02-26T14:28:01.000000000",595.16,588.0,7.1,7.36,0.02,0.03,0.98,-0.02,0.014,41,590,0.014,108,293,208.6,33249.8]
["2025-02-26T14:28:01.000000000",595.16,589.0,6.11,6.37,0.03,0.04,0.971,-0.029,0.02,20,573,0.02,337,581,714.0,33249.8]
["2025-02-26T14:28:01.000000000",595.16,590.0,5.13,5.38,0.04,0.06,0.952,-0.048,0.033,69,714,0.033,265,890,1102.2000000000005,33249.8]
["2025-02-26T14:28:01.000000000",595.16,591.0,4.17,4.41,0.08,0.09,0.925,-0.075,0.05,60,627,0.05,133,996,965.0,33249.8]
["2025-02-26T14:28:01.000000000",595.16,592.0,3.24,3.46,0.13,0.15,0.877,-0.123,0.078,24,589,0.078,196,1144,1716.0,33249.8]
["2025-02-26T14:28:01.000000000",595.16,593.0,2.36,2.56,0.23,0.27,0.797,-0.203,0.115,65,581,0.115,71,1109,1564.0,33249.8]
["2025-02-26T14:28:01.000000000",595.16,594.0,1.57,1.74,0.42,0.46,0.673,-0.327,0.157,29,948,0.157,203,1651,3642.4,33249.8]
["2025-02-26T14:28:01.000000000",595.16,595.0,0.95,1.05,0.77,0.83,0.505,-0.495,0.181,81,1042,0.181,159,2149,4344.0,33249.8]
["2025-02-26T14:28:01.000000000",595.16,596.0,0.51,0.56,1.24,1.41,0.33,-0.67,0.165,236,1314,0.165,162,1727,6567.0,33249.8]
["2025-02-26T14:28:01.000000000",595.16,597.0,0.23,0.26,1.94,2.15,0.184,-0.816,0.122,117,1463,0.122,236,1452,4306.599999999999,33249.8]
["2025-02-26T14:28:01.000000000",595.16,598.0,0.09,0.12,2.79,3.03,0.095,-0.905,0.075,185,1844,0.075,120,1401,2287.5,33249.8]
["2025-02-26T14:28:01.000000000",595.16,599.0,0.04,0.06,3.72,3.98,0.053,-0.947,0.044,307,1919,0.044,99,1031,1786.3999999999996,33249.8]
["2025-02-26T14:28:01.000000000",595.16,600.0,0.02,0.03,4.69,4.95,0.026,-0.974,0.024,366,2405,0.024,76,1101,1060.8,33249.8]
["2025-02-26T14:28:01.000000000",595.16,601.0,0.0,0.02,5.65,5.98,0.011,-0.989,0.011,76,2205,0.011,99,855,192.5,33249.8]
["2025-02-26T14:28:01.000000000",595.16,602.0,0.01,0.02,6.64,6.97,0.01,-0.99,0.009,186,1231,0.009,111,540,267.3,33249.8]
["2025-02-26T14:28:01.000000000",595.16,603.0,0.0,0.01,7.64,7.97,0.005,-0.995,0.005,75,954,0.005,111,801,93.0,33249.8]
["2025-02-26T14:28:01.000000000",595.16,604.0,0.0,0.01,8.63,8.97,0.005,-0.995,0.004,60,468,0.004,531,465,236.4,33249.8]
["2025-02-26T14:28:01.000000000",595.16,605.0,0.0,0.01,9.63,9.96,0.004,-0.996,0.003,194,330,0.003,543,396,221.1,33249.8]
["2025-02-26T14:28:01.000000000",595.16,606.0,0.0,0.01,10.63,10.96,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,33249.8]
["2025-02-26T14:28:01.000000000",595.16,607.0,0.0,0.01,11.63,11.96,0.004,-0.996,0.002,124,30,0.002,63,198,37.4,33249.8]
["2025-02-26T14:28:01.000000000",595.16,608.0,0.0,0.01,12.63,12.96,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,33249.8]
["2025-02-26T14:28:01.000000000",595.16,609.0,0.0,0.01,13.63,13.96,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,33249.8]
["2025-02-26T14:28:01.000000000",595.16,610.0,0.0,0.01,14.63,14.96,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,33249.8]
["2025-02-26T14:28:01.000000000",595.16,611.0,0.0,0.01,15.63,15.96,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,33249.8]
["2025-02-26T14:28:01.000000000",595.16,612.0,0.0,0.01,16.63,16.96,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,33249.8]
["2025-02-26T14:28:01.000000000",595.16,613.0,0.0,0.01,17.63,17.96,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,33249.8]
["2025-02-26T14:28:01.000000000",595.16,614.0,0.0,0.01,18.63,18.96,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,33249.8]
["2025-02-26T14:28:01.000000000",595.16,615.0,0.0,0.01,19.63,19.96,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,33249.8]
["2025-02-26T14:28:01.000000000",595.16,616.0,0.0,0.01,20.63,20.96,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,33249.8]
["2025-02-26T14:28:01.000000000",595.16,617.0,0.0,0.01,21.63,21.96,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,33249.8]
["2025-02-26T14:28:01.000000000",595.16,618.0,0.0,0.01,22.63,22.96,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,33249.8]
["2025-02-26T14:28:01.000000000",595.16,619.0,0.0,0.01,23.63,23.96,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,33249.8]
["2025-02-26T14:28:01.000000000",595.16,620.0,0.0,0.01,24.63,24.96,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,33249.8]
["2025-02-26T14:28:13.000000000",595.04,571.0,23.86,24.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,33440.3]
["2025-02-26T14:28:13.000000000",595.04,572.0,22.86,23.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33440.3]
["2025-02-26T14:28:13.000000000",595.04,573.0,21.86,22.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33440.3]
["2025-02-26T14:28:13.000000000",595.04,574.0,20.87,21.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33440.3]
["2025-02-26T14:28:13.000000000",595.04,575.0,19.87,20.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33440.3]
["2025-02-26T14:28:13.000000000",595.04,576.0,18.87,19.21,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,33440.3]
["2025-02-26T14:28:13.000000000",595.04,577.0,17.87,18.21,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,33440.3]
["2025-02-26T14:28:13.000000000",595.04,578.0,16.87,17.21,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,33440.3]
["2025-02-26T14:28:13.000000000",595.04,579.0,15.87,16.22,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,33440.3]
["2025-02-26T14:28:13.000000000",595.04,580.0,14.87,15.22,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,33440.3]
["2025-02-26T14:28:13.000000000",595.04,581.0,13.87,14.22,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,33440.3]
["2025-02-26T14:28:13.000000000",595.04,582.0,12.87,13.22,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,6,64.8,33440.3]
["2025-02-26T14:28:13.000000000",595.04,583.0,11.87,12.22,0.0,0.02,0.994,-0.006,0.004,61,61,0.004,19,2,32.0,33440.3]
["2025-02-26T14:28:13.000000000",595.04,584.0,10.87,11.22,0.0,0.02,0.993,-0.007,0.004,40,62,0.004,199,164,95.6,33440.3]
["2025-02-26T14:28:13.000000000",595.04,585.0,9.88,10.22,0.0,0.02,0.993,-0.007,0.005,40,82,0.005,580,551,310.0,33440.3]
["2025-02-26T14:28:13.000000000",595.04,586.0,8.88,9.23,0.0,0.02,0.992,-0.008,0.006,31,140,0.006,185,47,129.6,33440.3]
["2025-02-26T14:28:13.000000000",595.04,587.0,7.92,8.2,0.01,0.03,0.988,-0.012,0.008,52,381,0.008,230,117,225.6,33440.3]
["2025-02-26T14:28:13.000000000",595.04,588.0,6.93,7.21,0.02,0.03,0.98,-0.02,0.014,41,590,0.014,108,295,208.6,33440.3]
["2025-02-26T14:28:13.000000000",595.04,589.0,5.94,6.22,0.03,0.04,0.972,-0.028,0.02,20,573,0.02,337,581,714.0,33440.3]
["2025-02-26T14:28:13.000000000",595.04,590.0,4.96,5.23,0.04,0.07,0.959,-0.041,0.03,69,714,0.03,265,890,1002.0,33440.3]
["2025-02-26T14:28:13.000000000",595.04,591.0,4.0,4.26,0.08,0.1,0.931,-0.069,0.047,60,627,0.047,133,997,907.1,33440.3]
["2025-02-26T14:28:13.000000000",595.04,592.0,3.08,3.32,0.14,0.17,0.887,-0.111,0.073,24,589,0.073,196,1144,1605.9999999999998,33440.3]
["2025-02-26T14:28:13.000000000",595.04,593.0,2.21,2.43,0.26,0.29,0.813,-0.187,0.11,65,581,0.11,71,1109,1496.0,33440.3]
["2025-02-26T14:28:13.000000000",595.04,594.0,1.45,1.63,0.47,0.53,0.694,-0.306,0.153,29,948,0.153,203,1651,3549.6000000000004,33440.3]
["2025-02-26T14:28:13.000000000",595.04,595.0,0.88,0.95,0.85,0.91,0.53,-0.47,0.181,81,1050,0.182,159,2149,4359.9,33440.3]
["2025-02-26T14:28:13.000000000",595.04,596.0,0.45,0.49,1.34,1.53,0.353,-0.647,0.168,236,1315,0.168,162,1727,6686.400000000001,33440.3]
["2025-02-26T14:28:13.000000000",595.04,597.0,0.2,0.23,2.07,2.3,0.201,-0.799,0.128,117,1465,0.128,236,1452,4518.400000000001,33440.3]
["2025-02-26T14:28:13.000000000",595.04,598.0,0.1,0.11,2.93,3.19,0.101,-0.899,0.08,185,1844,0.08,120,1401,2440.0,33440.3]
["2025-02-26T14:28:13.000000000",595.04,599.0,0.04,0.05,3.87,4.15,0.051,-0.949,0.045,307,1920,0.045,99,1031,1827.0,33440.3]
["2025-02-26T14:28:13.000000000",595.04,600.0,0.02,0.03,4.84,5.13,0.026,-0.974,0.025,366,2405,0.025,76,1101,1105.0,33440.3]
["2025-02-26T14:28:13.000000000",595.04,601.0,0.0,0.02,5.8,6.15,0.011,-0.989,0.012,76,2205,0.012,99,855,210.0,33440.3]
["2025-02-26T14:28:13.000000000",595.04,602.0,0.0,0.02,6.8,7.14,0.014,-0.986,0.011,186,1232,0.011,111,540,326.69999999999993,33440.3]
["2025-02-26T14:28:13.000000000",595.04,603.0,0.0,0.01,7.95,7.98,0.005,-0.995,0.005,75,954,0.005,111,801,93.0,33440.3]
["2025-02-26T14:28:13.000000000",595.04,604.0,0.0,0.01,8.79,9.14,0.005,-0.995,0.004,60,468,0.004,531,465,236.4,33440.3]
["2025-02-26T14:28:13.000000000",595.04,605.0,0.0,0.01,9.79,10.14,0.004,-0.996,0.003,194,330,0.003,543,396,221.1,33440.3]
["2025-02-26T14:28:13.000000000",595.04,606.0,0.0,0.01,10.79,11.14,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,33440.3]
["2025-02-26T14:28:13.000000000",595.04,607.0,0.0,0.01,11.79,12.14,0.004,-0.996,0.003,124,30,0.003,63,198,56.1,33440.3]
["2025-02-26T14:28:13.000000000",595.04,608.0,0.0,0.01,12.79,13.14,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,33440.3]
["2025-02-26T14:28:13.000000000",595.04,609.0,0.0,0.01,13.79,14.14,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,33440.3]
["2025-02-26T14:28:13.000000000",595.04,610.0,0.0,0.01,14.79,15.14,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,33440.3]
["2025-02-26T14:28:13.000000000",595.04,611.0,0.0,0.01,15.79,16.14,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,33440.3]
["2025-02-26T14:28:13.000000000",595.04,612.0,0.0,0.01,16.79,17.14,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,33440.3]
["2025-02-26T14:28:13.000000000",595.04,613.0,0.0,0.01,17.79,18.14,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,33440.3]
["2025-02-26T14:28:13.000000000",595.04,614.0,0.0,0.01,18.79,19.14,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,33440.3]
["2025-02-26T14:28:13.000000000",595.04,615.0,0.0,0.01,19.79,20.14,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,33440.3]
["2025-02-26T14:28:13.000000000",595.04,616.0,0.0,0.01,20.79,21.14,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,33440.3]
["2025-02-26T14:28:13.000000000",595.04,617.0,0.0,0.01,21.79,22.14,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,33440.3]
["2025-02-26T14:28:13.000000000",595.04,618.0,0.0,0.01,22.79,23.14,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,33440.3]
["2025-02-26T14:28:13.000000000",595.04,619.0,0.0,0.01,23.79,24.14,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,33440.3]
["2025-02-26T14:28:13.000000000",595.04,620.0,0.0,0.01,24.79,25.14,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,33440.3]
["2025-02-26T14:28:24.000000000",595.06,571.0,23.97,24.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,33183.49999999999]
["2025-02-26T14:28:24.000000000",595.06,572.0,22.97,23.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33183.49999999999]
["2025-02-26T14:28:24.000000000",595.06,573.0,21.97,22.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33183.49999999999]
["2025-02-26T14:28:24.000000000",595.06,574.0,20.97,21.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33183.49999999999]
["2025-02-26T14:28:24.000000000",595.06,575.0,19.97,20.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33183.49999999999]
["2025-02-26T14:28:24.000000000",595.06,576.0,18.97,19.25,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,33183.49999999999]
["2025-02-26T14:28:24.000000000",595.06,577.0,17.97,18.25,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,33183.49999999999]
["2025-02-26T14:28:24.000000000",595.06,578.0,16.97,17.26,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,33183.49999999999]
["2025-02-26T14:28:24.000000000",595.06,579.0,15.97,16.26,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,33183.49999999999]
["2025-02-26T14:28:24.000000000",595.06,580.0,14.97,15.26,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,33183.49999999999]
["2025-02-26T14:28:24.000000000",595.06,581.0,13.97,14.27,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,33183.49999999999]
["2025-02-26T14:28:24.000000000",595.06,582.0,12.97,13.27,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,6,64.8,33183.49999999999]
["2025-02-26T14:28:24.000000000",595.06,583.0,11.97,12.27,0.0,0.02,0.994,-0.006,0.004,61,61,0.004,19,2,32.0,33183.49999999999]
["2025-02-26T14:28:24.000000000",595.06,584.0,10.97,11.27,0.0,0.02,0.993,-0.007,0.004,40,62,0.004,199,164,95.6,33183.49999999999]
["2025-02-26T14:28:24.000000000",595.06,585.0,9.98,10.26,0.0,0.02,0.993,-0.007,0.005,40,82,0.005,580,551,310.0,33183.49999999999]
["2025-02-26T14:28:24.000000000",595.06,586.0,9.1,9.13,0.01,0.02,0.989,-0.011,0.007,31,140,0.007,185,47,151.2,33183.49999999999]
["2025-02-26T14:28:24.000000000",595.06,587.0,8.02,8.24,0.01,0.02,0.988,-0.012,0.009,52,381,0.009,230,117,253.8,33183.49999999999]
["2025-02-26T14:28:24.000000000",595.06,588.0,7.03,7.26,0.02,0.03,0.98,-0.02,0.014,41,590,0.014,108,295,208.6,33183.49999999999]
["2025-02-26T14:28:24.000000000",595.06,589.0,6.04,6.26,0.03,0.04,0.972,-0.028,0.02,20,573,0.02,337,581,714.0,33183.49999999999]
["2025-02-26T14:28:24.000000000",595.06,590.0,5.06,5.27,0.05,0.06,0.955,-0.045,0.032,69,714,0.032,265,890,1068.8,33183.49999999999]
["2025-02-26T14:28:24.000000000",595.06,591.0,4.1,4.3,0.08,0.09,0.928,-0.072,0.049,60,627,0.049,133,997,945.7,33183.49999999999]
["2025-02-26T14:28:24.000000000",595.06,592.0,3.17,3.37,0.14,0.16,0.879,-0.121,0.077,24,589,0.077,196,1144,1694.0000000000002,33183.49999999999]
["2025-02-26T14:28:24.000000000",595.06,593.0,2.29,2.46,0.26,0.28,0.801,-0.199,0.115,65,581,0.115,71,1109,1564.0,33183.49999999999]
["2025-02-26T14:28:24.000000000",595.06,594.0,1.51,1.66,0.46,0.49,0.676,-0.324,0.156,29,948,0.156,203,1651,3619.2,33183.49999999999]
["2025-02-26T14:28:24.000000000",595.06,595.0,0.89,1.0,0.82,0.85,0.509,-0.491,0.181,81,1050,0.181,159,2149,4344.0,33183.49999999999]
["2025-02-26T14:28:24.000000000",595.06,596.0,0.48,0.51,1.3,1.46,0.334,-0.666,0.165,236,1315,0.165,162,1727,6567.0,33183.49999999999]
["2025-02-26T14:28:24.000000000",595.06,597.0,0.22,0.24,2.02,2.21,0.189,-0.811,0.122,117,1465,0.122,236,1452,4306.599999999999,33183.49999999999]
["2025-02-26T14:28:24.000000000",595.06,598.0,0.1,0.11,2.87,3.09,0.098,-0.902,0.076,185,1844,0.076,120,1401,2318.0,33183.49999999999]
["2025-02-26T14:28:24.000000000",595.06,599.0,0.04,0.06,3.81,4.05,0.05,-0.95,0.043,307,1920,0.043,99,1031,1745.7999999999995,33183.49999999999]
["2025-02-26T14:28:24.000000000",595.06,600.0,0.02,0.03,4.79,5.03,0.026,-0.974,0.024,366,2405,0.024,76,1101,1060.8,33183.49999999999]
["2025-02-26T14:28:24.000000000",595.06,601.0,0.01,0.02,5.75,6.05,0.016,-0.984,0.014,76,2205,0.014,99,855,245.00000000000003,33183.49999999999]
["2025-02-26T14:28:24.000000000",595.06,602.0,0.0,0.02,6.74,7.04,0.01,-0.99,0.009,186,1232,0.009,111,540,267.3,33183.49999999999]
["2025-02-26T14:28:24.000000000",595.06,603.0,0.0,0.01,7.74,8.04,0.005,-0.995,0.005,75,954,0.005,111,801,93.0,33183.49999999999]
["2025-02-26T14:28:24.000000000",595.06,604.0,0.0,0.01,8.74,9.04,0.005,-0.995,0.004,60,468,0.004,531,465,236.4,33183.49999999999]
["2025-02-26T14:28:24.000000000",595.06,605.0,0.0,0.01,9.73,10.03,0.004,-0.996,0.003,194,330,0.003,543,396,221.1,33183.49999999999]
["2025-02-26T14:28:24.000000000",595.06,606.0,0.0,0.01,10.88,10.91,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,33183.49999999999]
["2025-02-26T14:28:24.000000000",595.06,607.0,0.0,0.01,11.88,11.91,0.004,-0.996,0.002,124,30,0.002,63,198,37.4,33183.49999999999]
["2025-02-26T14:28:24.000000000",595.06,608.0,0.0,0.01,12.73,13.03,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,33183.49999999999]
["2025-02-26T14:28:24.000000000",595.06,609.0,0.0,0.01,13.73,14.03,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,33183.49999999999]
["2025-02-26T14:28:24.000000000",595.06,610.0,0.0,0.01,14.73,15.03,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,33183.49999999999]
["2025-02-26T14:28:24.000000000",595.06,611.0,0.0,0.01,15.73,16.03,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,33183.49999999999]
["2025-02-26T14:28:24.000000000",595.06,612.0,0.0,0.01,16.73,17.03,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,33183.49999999999]
["2025-02-26T14:28:24.000000000",595.06,613.0,0.0,0.01,17.73,18.03,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,33183.49999999999]
["2025-02-26T14:28:24.000000000",595.06,614.0,0.0,0.01,18.73,19.03,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,33183.49999999999]
["2025-02-26T14:28:24.000000000",595.06,615.0,0.0,0.01,19.73,20.03,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,33183.49999999999]
["2025-02-26T14:28:24.000000000",595.06,616.0,0.0,0.01,20.73,21.03,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,33183.49999999999]
["2025-02-26T14:28:24.000000000",595.06,617.0,0.0,0.01,21.73,22.03,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,33183.49999999999]
["2025-02-26T14:28:24.000000000",595.06,618.0,0.0,0.01,22.73,23.03,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,33183.49999999999]
["2025-02-26T14:28:24.000000000",595.06,619.0,0.0,0.01,23.73,24.03,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,33183.49999999999]
["2025-02-26T14:28:24.000000000",595.06,620.0,0.0,0.01,24.73,25.03,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,33183.49999999999]
["2025-02-26T14:28:35.000000000",595.03,571.0,23.91,24.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,33161.09999999999]
["2025-02-26T14:28:35.000000000",595.03,572.0,22.91,23.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33161.09999999999]
["2025-02-26T14:28:35.000000000",595.03,573.0,21.91,22.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33161.09999999999]
["2025-02-26T14:28:35.000000000",595.03,574.0,20.91,21.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33161.09999999999]
["2025-02-26T14:28:35.000000000",595.03,575.0,19.91,20.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33161.09999999999]
["2025-02-26T14:28:35.000000000",595.03,576.0,18.91,19.29,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,33161.09999999999]
["2025-02-26T14:28:35.000000000",595.03,577.0,17.91,18.29,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,33161.09999999999]
["2025-02-26T14:28:35.000000000",595.03,578.0,16.91,17.29,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,33161.09999999999]
["2025-02-26T14:28:35.000000000",595.03,579.0,15.92,16.29,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,33161.09999999999]
["2025-02-26T14:28:35.000000000",595.03,580.0,14.92,15.29,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,33161.09999999999]
["2025-02-26T14:28:35.000000000",595.03,581.0,13.92,14.29,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,33161.09999999999]
["2025-02-26T14:28:35.000000000",595.03,582.0,12.92,13.29,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,6,64.8,33161.09999999999]
["2025-02-26T14:28:35.000000000",595.03,583.0,11.92,12.29,0.0,0.02,0.994,-0.006,0.004,61,61,0.004,19,2,32.0,33161.09999999999]
["2025-02-26T14:28:35.000000000",595.03,584.0,10.92,11.29,0.0,0.02,0.993,-0.007,0.004,40,62,0.004,199,164,95.6,33161.09999999999]
["2025-02-26T14:28:35.000000000",595.03,585.0,9.92,10.3,0.0,0.02,0.993,-0.007,0.005,40,82,0.005,580,551,310.0,33161.09999999999]
["2025-02-26T14:28:35.000000000",595.03,586.0,8.93,9.3,0.01,0.02,0.989,-0.011,0.007,31,140,0.007,185,49,151.2,33161.09999999999]
["2025-02-26T14:28:35.000000000",595.03,587.0,7.96,8.21,0.01,0.02,0.988,-0.012,0.009,52,381,0.009,230,119,253.8,33161.09999999999]
["2025-02-26T14:28:35.000000000",595.03,588.0,6.97,7.28,0.02,0.03,0.98,-0.02,0.014,41,590,0.014,108,295,208.6,33161.09999999999]
["2025-02-26T14:28:35.000000000",595.03,589.0,5.98,6.29,0.03,0.04,0.972,-0.028,0.02,20,573,0.02,337,581,714.0,33161.09999999999]
["2025-02-26T14:28:35.000000000",595.03,590.0,5.0,5.24,0.05,0.06,0.955,-0.045,0.032,69,714,0.032,265,890,1068.8,33161.09999999999]
["2025-02-26T14:28:35.000000000",595.03,591.0,4.04,4.33,0.08,0.1,0.928,-0.073,0.049,60,627,0.05,133,997,959.0,33161.09999999999]
["2025-02-26T14:28:35.000000000",595.03,592.0,3.12,3.39,0.15,0.17,0.879,-0.123,0.077,24,589,0.077,196,1144,1694.0000000000002,33161.09999999999]
["2025-02-26T14:28:35.000000000",595.03,593.0,2.25,2.49,0.27,0.29,0.801,-0.203,0.115,65,581,0.115,71,1109,1564.0,33161.09999999999]
["2025-02-26T14:28:35.000000000",595.03,594.0,1.48,1.68,0.48,0.51,0.676,-0.327,0.156,29,948,0.156,203,1651,3619.2,33161.09999999999]
["2025-02-26T14:28:35.000000000",595.03,595.0,0.9,0.93,0.85,0.88,0.509,-0.493,0.181,81,1051,0.18,159,2149,4328.099999999999,33161.09999999999]
["2025-02-26T14:28:35.000000000",595.03,596.0,0.47,0.49,1.33,1.5,0.334,-0.669,0.165,236,1317,0.165,162,1727,6567.0,33161.09999999999]
["2025-02-26T14:28:35.000000000",595.03,597.0,0.21,0.22,2.0,2.26,0.189,-0.817,0.122,117,1465,0.122,236,1452,4306.599999999999,33161.09999999999]
["2025-02-26T14:28:35.000000000",595.03,598.0,0.1,0.11,2.86,3.15,0.098,-0.902,0.076,185,1844,0.076,120,1401,2318.0,33161.09999999999]
["2025-02-26T14:28:35.000000000",595.03,599.0,0.04,0.05,3.8,4.1,0.05,-0.953,0.043,307,1920,0.041,99,1031,1725.9999999999998,33161.09999999999]
["2025-02-26T14:28:35.000000000",595.03,600.0,0.02,0.03,4.77,5.08,0.026,-0.974,0.024,366,2405,0.024,76,1101,1060.8,33161.09999999999]
["2025-02-26T14:28:35.000000000",595.03,601.0,0.01,0.02,5.96,5.99,0.016,-0.984,0.014,76,2205,0.014,99,855,245.00000000000003,33161.09999999999]
["2025-02-26T14:28:35.000000000",595.03,602.0,0.0,0.02,6.72,7.1,0.01,-0.99,0.009,186,1232,0.009,111,540,267.3,33161.09999999999]
["2025-02-26T14:28:35.000000000",595.03,603.0,0.0,0.01,7.72,8.09,0.005,-0.995,0.005,75,954,0.005,111,801,93.0,33161.09999999999]
["2025-02-26T14:28:35.000000000",595.03,604.0,0.0,0.01,8.72,9.09,0.005,-0.995,0.004,60,468,0.004,531,465,236.4,33161.09999999999]
["2025-02-26T14:28:35.000000000",595.03,605.0,0.0,0.01,9.72,10.09,0.004,-0.996,0.003,194,330,0.003,543,396,221.1,33161.09999999999]
["2025-02-26T14:28:35.000000000",595.03,606.0,0.0,0.01,10.71,11.09,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,33161.09999999999]
["2025-02-26T14:28:35.000000000",595.03,607.0,0.0,0.01,11.71,12.09,0.004,-0.996,0.002,124,30,0.002,63,198,37.4,33161.09999999999]
["2025-02-26T14:28:35.000000000",595.03,608.0,0.0,0.01,12.71,13.09,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,33161.09999999999]
["2025-02-26T14:28:35.000000000",595.03,609.0,0.0,0.01,13.71,14.09,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,33161.09999999999]
["2025-02-26T14:28:35.000000000",595.03,610.0,0.0,0.01,14.71,15.09,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,33161.09999999999]
["2025-02-26T14:28:35.000000000",595.03,611.0,0.0,0.01,15.71,16.09,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,33161.09999999999]
["2025-02-26T14:28:35.000000000",595.03,612.0,0.0,0.01,16.71,17.09,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,33161.09999999999]
["2025-02-26T14:28:35.000000000",595.03,613.0,0.0,0.01,17.71,18.09,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,33161.09999999999]
["2025-02-26T14:28:35.000000000",595.03,614.0,0.0,0.01,18.71,19.09,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,33161.09999999999]
["2025-02-26T14:28:35.000000000",595.03,615.0,0.0,0.01,19.71,20.09,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,33161.09999999999]
["2025-02-26T14:28:35.000000000",595.03,616.0,0.0,0.01,20.71,21.09,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,33161.09999999999]
["2025-02-26T14:28:35.000000000",595.03,617.0,0.0,0.01,21.71,22.09,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,33161.09999999999]
["2025-02-26T14:28:35.000000000",595.03,618.0,0.0,0.01,22.71,23.09,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,33161.09999999999]
["2025-02-26T14:28:35.000000000",595.03,619.0,0.0,0.01,23.71,24.09,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,33161.09999999999]
["2025-02-26T14:28:35.000000000",595.03,620.0,0.0,0.01,24.71,25.09,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,33161.09999999999]
["2025-02-26T14:28:46.000000000",595.0,570.0,24.87,25.21,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,33095.69999999999]
["2025-02-26T14:28:46.000000000",595.0,571.0,23.87,24.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,33095.69999999999]
["2025-02-26T14:28:46.000000000",595.0,572.0,22.87,23.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33095.69999999999]
["2025-02-26T14:28:46.000000000",595.0,573.0,21.87,22.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33095.69999999999]
["2025-02-26T14:28:46.000000000",595.0,574.0,20.87,21.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33095.69999999999]
["2025-02-26T14:28:46.000000000",595.0,575.0,19.87,20.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33095.69999999999]
["2025-02-26T14:28:46.000000000",595.0,576.0,18.87,19.21,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,33095.69999999999]
["2025-02-26T14:28:46.000000000",595.0,577.0,17.87,18.21,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,33095.69999999999]
["2025-02-26T14:28:46.000000000",595.0,578.0,16.87,17.21,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,33095.69999999999]
["2025-02-26T14:28:46.000000000",595.0,579.0,15.87,16.21,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,33095.69999999999]
["2025-02-26T14:28:46.000000000",595.0,580.0,14.87,15.21,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,33095.69999999999]
["2025-02-26T14:28:46.000000000",595.0,581.0,13.87,14.21,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,33095.69999999999]
["2025-02-26T14:28:46.000000000",595.0,582.0,12.87,13.21,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,6,64.8,33095.69999999999]
["2025-02-26T14:28:46.000000000",595.0,583.0,11.87,12.21,0.0,0.02,0.994,-0.006,0.004,61,61,0.004,19,2,32.0,33095.69999999999]
["2025-02-26T14:28:46.000000000",595.0,584.0,11.0,11.03,0.0,0.02,0.993,-0.007,0.004,40,62,0.004,199,164,95.6,33095.69999999999]
["2025-02-26T14:28:46.000000000",595.0,585.0,10.0,10.03,0.0,0.02,0.993,-0.007,0.005,40,82,0.005,580,551,310.0,33095.69999999999]
["2025-02-26T14:28:46.000000000",595.0,586.0,8.91,9.19,0.01,0.02,0.989,-0.011,0.007,31,140,0.007,185,49,151.2,33095.69999999999]
["2025-02-26T14:28:46.000000000",595.0,587.0,8.01,8.04,0.01,0.03,0.988,-0.012,0.009,52,381,0.009,230,119,253.8,33095.69999999999]
["2025-02-26T14:28:46.000000000",595.0,588.0,6.93,7.2,0.02,0.03,0.98,-0.02,0.014,41,590,0.014,108,295,208.6,33095.69999999999]
["2025-02-26T14:28:46.000000000",595.0,589.0,5.94,6.21,0.03,0.05,0.972,-0.028,0.02,20,573,0.02,337,581,714.0,33095.69999999999]
["2025-02-26T14:28:46.000000000",595.0,590.0,4.96,5.23,0.05,0.07,0.955,-0.045,0.032,69,714,0.032,265,890,1068.8,33095.69999999999]
["2025-02-26T14:28:46.000000000",595.0,591.0,4.0,4.26,0.09,0.1,0.927,-0.073,0.05,60,627,0.05,133,997,965.0,33095.69999999999]
["2025-02-26T14:28:46.000000000",595.0,592.0,3.08,3.32,0.15,0.17,0.877,-0.123,0.077,24,589,0.077,196,1144,1694.0000000000002,33095.69999999999]
["2025-02-26T14:28:46.000000000",595.0,593.0,2.21,2.35,0.28,0.3,0.797,-0.203,0.115,65,581,0.115,71,1109,1564.0,33095.69999999999]
["2025-02-26T14:28:46.000000000",595.0,594.0,1.45,1.62,0.49,0.52,0.673,-0.327,0.156,29,948,0.156,203,1651,3619.2,33095.69999999999]
["2025-02-26T14:28:46.000000000",595.0,595.0,0.87,0.93,0.87,0.9,0.507,-0.493,0.179,81,1051,0.18,159,2149,4311.9,33095.69999999999]
["2025-02-26T14:28:46.000000000",595.0,596.0,0.45,0.48,1.34,1.53,0.331,-0.669,0.165,236,1317,0.165,162,1727,6567.0,33095.69999999999]
["2025-02-26T14:28:46.000000000",595.0,597.0,0.21,0.23,2.07,2.3,0.183,-0.817,0.122,117,1466,0.122,236,1452,4306.599999999999,33095.69999999999]
["2025-02-26T14:28:46.000000000",595.0,598.0,0.09,0.1,2.93,3.19,0.098,-0.902,0.076,185,1845,0.076,120,1401,2318.0,33095.69999999999]
["2025-02-26T14:28:46.000000000",595.0,599.0,0.04,0.05,3.87,4.14,0.047,-0.953,0.041,307,1920,0.041,99,1031,1664.6,33095.69999999999]
["2025-02-26T14:28:46.000000000",595.0,600.0,0.02,0.03,4.85,5.12,0.026,-0.974,0.024,366,2409,0.024,76,1101,1060.8,33095.69999999999]
["2025-02-26T14:28:46.000000000",595.0,601.0,0.01,0.02,5.81,6.14,0.016,-0.984,0.014,76,2205,0.014,99,855,245.00000000000003,33095.69999999999]
["2025-02-26T14:28:46.000000000",595.0,602.0,0.0,0.02,6.98,7.01,0.01,-0.99,0.009,186,1232,0.009,111,540,267.3,33095.69999999999]
["2025-02-26T14:28:46.000000000",595.0,603.0,0.0,0.01,7.8,8.14,0.005,-0.995,0.005,75,954,0.005,111,801,93.0,33095.69999999999]
["2025-02-26T14:28:46.000000000",595.0,604.0,0.0,0.01,8.8,9.13,0.005,-0.995,0.004,60,468,0.004,531,465,236.4,33095.69999999999]
["2025-02-26T14:28:46.000000000",595.0,605.0,0.0,0.01,9.8,10.13,0.004,-0.996,0.003,194,330,0.003,543,396,221.1,33095.69999999999]
["2025-02-26T14:28:46.000000000",595.0,606.0,0.0,0.01,10.8,11.13,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,33095.69999999999]
["2025-02-26T14:28:46.000000000",595.0,607.0,0.0,0.01,11.8,12.13,0.004,-0.996,0.002,124,30,0.002,63,198,37.4,33095.69999999999]
["2025-02-26T14:28:46.000000000",595.0,608.0,0.0,0.01,12.79,13.13,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,33095.69999999999]
["2025-02-26T14:28:46.000000000",595.0,609.0,0.0,0.01,13.79,14.13,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,33095.69999999999]
["2025-02-26T14:28:46.000000000",595.0,610.0,0.0,0.01,14.79,15.13,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,33095.69999999999]
["2025-02-26T14:28:46.000000000",595.0,611.0,0.0,0.01,15.79,16.13,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,33095.69999999999]
["2025-02-26T14:28:46.000000000",595.0,612.0,0.0,0.01,16.79,17.13,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,33095.69999999999]
["2025-02-26T14:28:46.000000000",595.0,613.0,0.0,0.01,17.79,18.13,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,33095.69999999999]
["2025-02-26T14:28:46.000000000",595.0,614.0,0.0,0.01,18.79,19.13,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,33095.69999999999]
["2025-02-26T14:28:46.000000000",595.0,615.0,0.0,0.01,19.79,20.13,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,33095.69999999999]
["2025-02-26T14:28:46.000000000",595.0,616.0,0.0,0.01,20.79,21.13,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,33095.69999999999]
["2025-02-26T14:28:46.000000000",595.0,617.0,0.0,0.01,21.79,22.13,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,33095.69999999999]
["2025-02-26T14:28:46.000000000",595.0,618.0,0.0,0.01,22.79,23.13,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,33095.69999999999]
["2025-02-26T14:28:46.000000000",595.0,619.0,0.0,0.01,23.79,24.13,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,33095.69999999999]
["2025-02-26T14:28:57.000000000",594.96,570.0,24.79,25.12,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,33088.8]
["2025-02-26T14:28:57.000000000",594.96,571.0,23.79,24.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,33088.8]
["2025-02-26T14:28:57.000000000",594.96,572.0,22.79,23.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33088.8]
["2025-02-26T14:28:57.000000000",594.96,573.0,21.79,22.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33088.8]
["2025-02-26T14:28:57.000000000",594.96,574.0,20.79,21.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33088.8]
["2025-02-26T14:28:57.000000000",594.96,575.0,19.79,20.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33088.8]
["2025-02-26T14:28:57.000000000",594.96,576.0,18.79,19.12,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,33088.8]
["2025-02-26T14:28:57.000000000",594.96,577.0,17.79,18.12,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,33088.8]
["2025-02-26T14:28:57.000000000",594.96,578.0,16.79,17.12,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,33088.8]
["2025-02-26T14:28:57.000000000",594.96,579.0,15.79,16.12,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,33088.8]
["2025-02-26T14:28:57.000000000",594.96,580.0,14.79,15.12,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,33088.8]
["2025-02-26T14:28:57.000000000",594.96,581.0,13.79,14.12,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,33088.8]
["2025-02-26T14:28:57.000000000",594.96,582.0,12.79,13.12,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,6,64.8,33088.8]
["2025-02-26T14:28:57.000000000",594.96,583.0,11.79,12.12,0.0,0.02,0.994,-0.006,0.004,61,61,0.004,19,2,32.0,33088.8]
["2025-02-26T14:28:57.000000000",594.96,584.0,10.79,11.12,0.0,0.02,0.993,-0.007,0.004,40,62,0.004,199,164,95.6,33088.8]
["2025-02-26T14:28:57.000000000",594.96,585.0,9.8,10.12,0.0,0.02,0.993,-0.007,0.005,40,82,0.005,580,551,310.0,33088.8]
["2025-02-26T14:28:57.000000000",594.96,586.0,8.83,9.1,0.01,0.02,0.989,-0.011,0.007,31,140,0.007,185,49,151.2,33088.8]
["2025-02-26T14:28:57.000000000",594.96,587.0,7.84,8.1,0.01,0.03,0.985,-0.015,0.01,52,381,0.01,230,119,282.0,33088.8]
["2025-02-26T14:28:57.000000000",594.96,588.0,6.84,7.11,0.02,0.03,0.98,-0.02,0.014,41,590,0.014,108,295,208.6,33088.8]
["2025-02-26T14:28:57.000000000",594.96,589.0,5.86,6.12,0.03,0.05,0.968,-0.032,0.022,20,573,0.022,337,581,785.3999999999999,33088.8]
["2025-02-26T14:28:57.000000000",594.96,590.0,4.88,5.14,0.05,0.07,0.952,-0.048,0.033,69,714,0.033,265,890,1102.2000000000005,33088.8]
["2025-02-26T14:28:57.000000000",594.96,591.0,3.92,4.17,0.1,0.11,0.924,-0.076,0.051,60,627,0.051,133,997,984.3,33088.8]
["2025-02-26T14:28:57.000000000",594.96,592.0,3.01,3.23,0.16,0.18,0.872,-0.128,0.079,24,589,0.079,196,1144,1738.0,33088.8]
["2025-02-26T14:28:57.000000000",594.96,593.0,2.15,2.35,0.28,0.3,0.792,-0.208,0.117,65,581,0.117,71,1109,1591.2,33088.8]
["2025-02-26T14:28:57.000000000",594.96,594.0,1.39,1.56,0.51,0.53,0.665,-0.335,0.156,29,948,0.156,203,1651,3619.2,33088.8]
["2025-02-26T14:28:57.000000000",594.96,595.0,0.85,0.88,0.89,0.92,0.499,-0.501,0.177,81,1052,0.177,159,2149,4248.0,33088.8]
["2025-02-26T14:28:57.000000000",594.96,596.0,0.43,0.46,1.4,1.59,0.321,-0.679,0.166,236,1317,0.166,162,1727,6606.800000000001,33088.8]
["2025-02-26T14:28:57.000000000",594.96,597.0,0.2,0.22,2.14,2.37,0.179,-0.821,0.12,117,1466,0.12,236,1452,4236.0,33088.8]
["2025-02-26T14:28:57.000000000",594.96,598.0,0.08,0.1,3.01,3.27,0.091,-0.909,0.073,185,1845,0.073,120,1401,2226.5,33088.8]
["2025-02-26T14:28:57.000000000",594.96,599.0,0.04,0.05,3.96,4.22,0.046,-0.954,0.041,307,1920,0.041,99,1031,1664.6,33088.8]
["2025-02-26T14:28:57.000000000",594.96,600.0,0.02,0.03,4.94,5.21,0.026,-0.974,0.023,366,2409,0.023,76,1101,1016.6,33088.8]
["2025-02-26T14:28:57.000000000",594.96,601.0,0.01,0.02,5.9,6.22,0.015,-0.985,0.014,76,2205,0.014,99,855,245.00000000000003,33088.8]
["2025-02-26T14:28:57.000000000",594.96,602.0,0.0,0.02,6.89,7.22,0.01,-0.99,0.009,186,1232,0.009,111,540,267.3,33088.8]
["2025-02-26T14:28:57.000000000",594.96,603.0,0.0,0.01,7.89,8.22,0.005,-0.995,0.005,75,954,0.005,111,801,93.0,33088.8]
["2025-02-26T14:28:57.000000000",594.96,604.0,0.0,0.01,9.03,9.06,0.005,-0.995,0.004,60,468,0.004,531,465,236.4,33088.8]
["2025-02-26T14:28:57.000000000",594.96,605.0,0.0,0.01,9.89,10.21,0.004,-0.996,0.003,194,330,0.003,543,396,221.1,33088.8]
["2025-02-26T14:28:57.000000000",594.96,606.0,0.0,0.01,10.89,11.21,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,33088.8]
["2025-02-26T14:28:57.000000000",594.96,607.0,0.0,0.01,11.89,12.21,0.004,-0.996,0.002,124,30,0.002,63,198,37.4,33088.8]
["2025-02-26T14:28:57.000000000",594.96,608.0,0.0,0.01,12.89,13.21,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,33088.8]
["2025-02-26T14:28:57.000000000",594.96,609.0,0.0,0.01,13.88,14.21,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,33088.8]
["2025-02-26T14:28:57.000000000",594.96,610.0,0.0,0.01,14.88,15.21,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,33088.8]
["2025-02-26T14:28:57.000000000",594.96,611.0,0.0,0.01,15.88,16.21,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,33088.8]
["2025-02-26T14:28:57.000000000",594.96,612.0,0.0,0.01,16.88,17.21,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,33088.8]
["2025-02-26T14:28:57.000000000",594.96,613.0,0.0,0.01,17.88,18.21,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,33088.8]
["2025-02-26T14:28:57.000000000",594.96,614.0,0.0,0.01,18.88,19.21,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,33088.8]
["2025-02-26T14:28:57.000000000",594.96,615.0,0.0,0.01,19.88,20.21,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,33088.8]
["2025-02-26T14:28:57.000000000",594.96,616.0,0.0,0.01,20.88,21.21,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,33088.8]
["2025-02-26T14:28:57.000000000",594.96,617.0,0.0,0.01,21.88,22.21,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,33088.8]
["2025-02-26T14:28:57.000000000",594.96,618.0,0.0,0.01,22.88,23.21,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,33088.8]
["2025-02-26T14:28:57.000000000",594.96,619.0,0.0,0.01,23.88,24.21,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,33088.8]
["2025-02-26T14:29:09.000000000",594.91,570.0,24.72,25.08,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,32909.99999999999]
["2025-02-26T14:29:09.000000000",594.91,571.0,23.72,24.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,32909.99999999999]
["2025-02-26T14:29:09.000000000",594.91,572.0,22.72,23.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32909.99999999999]
["2025-02-26T14:29:09.000000000",594.91,573.0,21.72,22.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32909.99999999999]
["2025-02-26T14:29:09.000000000",594.91,574.0,20.72,21.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,32909.99999999999]
["2025-02-26T14:29:09.000000000",594.91,575.0,19.72,20.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,32909.99999999999]
["2025-02-26T14:29:09.000000000",594.91,576.0,18.72,19.08,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,32909.99999999999]
["2025-02-26T14:29:09.000000000",594.91,577.0,17.72,18.08,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,32909.99999999999]
["2025-02-26T14:29:09.000000000",594.91,578.0,16.72,17.08,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,32909.99999999999]
["2025-02-26T14:29:09.000000000",594.91,579.0,15.72,16.08,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,32909.99999999999]
["2025-02-26T14:29:09.000000000",594.91,580.0,14.72,15.08,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,32909.99999999999]
["2025-02-26T14:29:09.000000000",594.91,581.0,13.72,14.08,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,32909.99999999999]
["2025-02-26T14:29:09.000000000",594.91,582.0,12.72,13.08,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,6,64.8,32909.99999999999]
["2025-02-26T14:29:09.000000000",594.91,583.0,11.72,12.09,0.0,0.02,0.994,-0.006,0.004,61,61,0.004,19,2,32.0,32909.99999999999]
["2025-02-26T14:29:09.000000000",594.91,584.0,10.72,11.09,0.0,0.02,0.993,-0.007,0.004,40,62,0.004,199,164,95.6,32909.99999999999]
["2025-02-26T14:29:09.000000000",594.91,585.0,9.73,10.09,0.0,0.02,0.993,-0.007,0.005,40,82,0.005,580,551,310.0,32909.99999999999]
["2025-02-26T14:29:09.000000000",594.91,586.0,8.76,9.06,0.01,0.02,0.989,-0.011,0.007,31,140,0.007,185,49,151.2,32909.99999999999]
["2025-02-26T14:29:09.000000000",594.91,587.0,7.77,8.07,0.01,0.03,0.985,-0.015,0.01,52,381,0.01,230,119,282.0,32909.99999999999]
["2025-02-26T14:29:09.000000000",594.91,588.0,6.78,7.08,0.02,0.04,0.977,-0.023,0.016,41,590,0.016,108,297,238.4,32909.99999999999]
["2025-02-26T14:29:09.000000000",594.91,589.0,5.79,6.09,0.04,0.05,0.965,-0.035,0.024,20,573,0.024,337,581,856.8000000000002,32909.99999999999]
["2025-02-26T14:29:09.000000000",594.91,590.0,4.81,5.11,0.05,0.07,0.948,-0.052,0.035,69,714,0.035,265,890,1169.0000000000002,32909.99999999999]
["2025-02-26T14:29:09.000000000",594.91,591.0,3.86,4.14,0.1,0.12,0.916,-0.084,0.055,60,627,0.055,133,997,1061.5,32909.99999999999]
["2025-02-26T14:29:09.000000000",594.91,592.0,2.94,3.2,0.16,0.19,0.865,-0.135,0.083,24,589,0.083,196,1144,1826.0,32909.99999999999]
["2025-02-26T14:29:09.000000000",594.91,593.0,2.09,2.32,0.3,0.32,0.777,-0.223,0.12,65,581,0.12,71,1110,1632.0,32909.99999999999]
["2025-02-26T14:29:09.000000000",594.91,594.0,1.35,1.53,0.52,0.56,0.648,-0.352,0.159,29,948,0.159,203,1651,3688.8,32909.99999999999]
["2025-02-26T14:29:09.000000000",594.91,595.0,0.82,0.88,0.89,1.0,0.48,-0.52,0.18,81,1054,0.18,159,2149,4320.0,32909.99999999999]
["2025-02-26T14:29:09.000000000",594.91,596.0,0.41,0.44,1.42,1.63,0.307,-0.693,0.16,236,1317,0.16,162,1727,6368.0,32909.99999999999]
["2025-02-26T14:29:09.000000000",594.91,597.0,0.19,0.22,2.17,2.42,0.172,-0.828,0.114,117,1467,0.114,236,1452,4024.2,32909.99999999999]
["2025-02-26T14:29:09.000000000",594.91,598.0,0.08,0.1,3.04,3.32,0.086,-0.914,0.069,185,1846,0.069,120,1401,2104.5,32909.99999999999]
["2025-02-26T14:29:09.000000000",594.91,599.0,0.03,0.05,3.99,4.28,0.042,-0.958,0.038,307,1920,0.038,99,1031,1542.8000000000002,32909.99999999999]
["2025-02-26T14:29:09.000000000",594.91,600.0,0.02,0.03,4.97,5.27,0.025,-0.975,0.023,366,2409,0.023,76,1101,1016.6,32909.99999999999]
["2025-02-26T14:29:09.000000000",594.91,601.0,0.01,0.02,5.93,6.29,0.015,-0.985,0.014,76,2205,0.014,99,855,245.00000000000003,32909.99999999999]
["2025-02-26T14:29:09.000000000",594.91,602.0,0.0,0.02,6.93,7.28,0.01,-0.99,0.009,186,1232,0.009,111,540,267.3,32909.99999999999]
["2025-02-26T14:29:09.000000000",594.91,603.0,0.0,0.01,7.92,8.28,0.005,-0.995,0.005,75,954,0.005,111,821,93.0,32909.99999999999]
["2025-02-26T14:29:09.000000000",594.91,604.0,0.0,0.01,8.92,9.28,0.005,-0.995,0.004,60,468,0.004,531,465,236.4,32909.99999999999]
["2025-02-26T14:29:09.000000000",594.91,605.0,0.0,0.01,9.92,10.28,0.004,-0.996,0.003,194,330,0.003,543,396,221.1,32909.99999999999]
["2025-02-26T14:29:09.000000000",594.91,606.0,0.0,0.01,10.92,11.28,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,32909.99999999999]
["2025-02-26T14:29:09.000000000",594.91,607.0,0.0,0.01,11.92,12.28,0.004,-0.996,0.002,124,30,0.002,63,198,37.4,32909.99999999999]
["2025-02-26T14:29:09.000000000",594.91,608.0,0.0,0.01,12.92,13.28,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,32909.99999999999]
["2025-02-26T14:29:09.000000000",594.91,609.0,0.0,0.01,13.92,14.28,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,32909.99999999999]
["2025-02-26T14:29:09.000000000",594.91,610.0,0.0,0.01,14.92,15.28,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,32909.99999999999]
["2025-02-26T14:29:09.000000000",594.91,611.0,0.0,0.01,15.92,16.28,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,32909.99999999999]
["2025-02-26T14:29:09.000000000",594.91,612.0,0.0,0.01,16.92,17.28,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,32909.99999999999]
["2025-02-26T14:29:09.000000000",594.91,613.0,0.0,0.01,17.92,18.28,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,32909.99999999999]
["2025-02-26T14:29:09.000000000",594.91,614.0,0.0,0.01,18.92,19.28,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,32909.99999999999]
["2025-02-26T14:29:09.000000000",594.91,615.0,0.0,0.01,19.92,20.28,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,32909.99999999999]
["2025-02-26T14:29:09.000000000",594.91,616.0,0.0,0.01,20.92,21.28,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,32909.99999999999]
["2025-02-26T14:29:09.000000000",594.91,617.0,0.0,0.01,21.92,22.28,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,32909.99999999999]
["2025-02-26T14:29:09.000000000",594.91,618.0,0.0,0.01,22.92,23.28,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,32909.99999999999]
["2025-02-26T14:29:09.000000000",594.91,619.0,0.0,0.01,23.92,24.28,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,32909.99999999999]
["2025-02-26T14:29:20.000000000",594.9,570.0,24.7,25.02,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,32909.99999999999]
["2025-02-26T14:29:20.000000000",594.9,571.0,23.7,24.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,32909.99999999999]
["2025-02-26T14:29:20.000000000",594.9,572.0,22.7,23.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32909.99999999999]
["2025-02-26T14:29:20.000000000",594.9,573.0,21.7,22.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32909.99999999999]
["2025-02-26T14:29:20.000000000",594.9,574.0,20.7,21.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,32909.99999999999]
["2025-02-26T14:29:20.000000000",594.9,575.0,19.7,20.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,32909.99999999999]
["2025-02-26T14:29:20.000000000",594.9,576.0,18.7,19.03,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,32909.99999999999]
["2025-02-26T14:29:20.000000000",594.9,577.0,17.7,18.03,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,32909.99999999999]
["2025-02-26T14:29:20.000000000",594.9,578.0,16.7,17.03,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,32909.99999999999]
["2025-02-26T14:29:20.000000000",594.9,579.0,15.7,16.03,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,32909.99999999999]
["2025-02-26T14:29:20.000000000",594.9,580.0,14.7,15.03,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,32909.99999999999]
["2025-02-26T14:29:20.000000000",594.9,581.0,13.7,14.03,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,32909.99999999999]
["2025-02-26T14:29:20.000000000",594.9,582.0,12.7,13.03,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,6,64.8,32909.99999999999]
["2025-02-26T14:29:20.000000000",594.9,583.0,11.7,12.03,0.0,0.02,0.994,-0.006,0.004,61,61,0.004,19,2,32.0,32909.99999999999]
["2025-02-26T14:29:20.000000000",594.9,584.0,10.89,10.92,0.0,0.01,0.993,-0.007,0.004,40,62,0.004,199,164,95.6,32909.99999999999]
["2025-02-26T14:29:20.000000000",594.9,585.0,9.89,9.92,0.0,0.02,0.993,-0.007,0.005,40,82,0.005,580,551,310.0,32909.99999999999]
["2025-02-26T14:29:20.000000000",594.9,586.0,8.89,8.92,0.01,0.02,0.989,-0.011,0.007,31,140,0.007,185,49,151.2,32909.99999999999]
["2025-02-26T14:29:20.000000000",594.9,587.0,7.9,7.93,0.01,0.03,0.985,-0.015,0.01,52,381,0.01,230,119,282.0,32909.99999999999]
["2025-02-26T14:29:20.000000000",594.9,588.0,6.91,6.94,0.02,0.04,0.977,-0.023,0.016,41,590,0.016,108,299,238.4,32909.99999999999]
["2025-02-26T14:29:20.000000000",594.9,589.0,5.77,6.03,0.03,0.05,0.965,-0.035,0.024,20,573,0.024,337,581,856.8000000000002,32909.99999999999]
["2025-02-26T14:29:20.000000000",594.9,590.0,4.8,5.05,0.05,0.07,0.948,-0.052,0.035,69,714,0.035,265,890,1169.0000000000002,32909.99999999999]
["2025-02-26T14:29:20.000000000",594.9,591.0,3.84,4.09,0.1,0.12,0.916,-0.084,0.055,60,627,0.055,133,997,1061.5,32909.99999999999]
["2025-02-26T14:29:20.000000000",594.9,592.0,2.93,3.15,0.17,0.2,0.865,-0.135,0.083,24,589,0.083,196,1144,1826.0,32909.99999999999]
["2025-02-26T14:29:20.000000000",594.9,593.0,2.07,2.27,0.3,0.33,0.777,-0.223,0.12,65,581,0.12,71,1114,1632.0,32909.99999999999]
["2025-02-26T14:29:20.000000000",594.9,594.0,1.33,1.49,0.53,0.57,0.648,-0.352,0.159,29,952,0.159,203,1655,3688.8,32909.99999999999]
["2025-02-26T14:29:20.000000000",594.9,595.0,0.82,0.87,0.89,1.03,0.48,-0.52,0.18,81,1058,0.18,159,2149,4320.0,32909.99999999999]
["2025-02-26T14:29:20.000000000",594.9,596.0,0.41,0.44,1.46,1.65,0.307,-0.693,0.16,236,1317,0.16,162,1727,6368.0,32909.99999999999]
["2025-02-26T14:29:20.000000000",594.9,597.0,0.18,0.22,2.22,2.44,0.172,-0.828,0.114,117,1467,0.114,236,1452,4024.2,32909.99999999999]
["2025-02-26T14:29:20.000000000",594.9,598.0,0.08,0.1,3.1,3.35,0.086,-0.914,0.069,185,1846,0.069,120,1401,2104.5,32909.99999999999]
["2025-02-26T14:29:20.000000000",594.9,599.0,0.03,0.05,4.05,4.31,0.042,-0.958,0.038,307,1920,0.038,99,1031,1542.8000000000002,32909.99999999999]
["2025-02-26T14:29:20.000000000",594.9,600.0,0.02,0.03,5.03,5.29,0.025,-0.975,0.023,366,2409,0.023,76,1101,1016.6,32909.99999999999]
["2025-02-26T14:29:20.000000000",594.9,601.0,0.01,0.02,5.99,6.32,0.015,-0.985,0.014,76,2205,0.014,99,855,245.00000000000003,32909.99999999999]
["2025-02-26T14:29:20.000000000",594.9,602.0,0.0,0.02,7.1,7.13,0.01,-0.99,0.009,186,1232,0.009,111,540,267.3,32909.99999999999]
["2025-02-26T14:29:20.000000000",594.9,603.0,0.0,0.01,7.98,8.31,0.005,-0.995,0.005,75,954,0.005,111,821,93.0,32909.99999999999]
["2025-02-26T14:29:20.000000000",594.9,604.0,0.0,0.01,9.09,9.12,0.005,-0.995,0.004,60,468,0.004,531,465,236.4,32909.99999999999]
["2025-02-26T14:29:20.000000000",594.9,605.0,0.0,0.01,10.09,10.12,0.004,-0.996,0.003,194,330,0.003,543,396,221.1,32909.99999999999]
["2025-02-26T14:29:20.000000000",594.9,606.0,0.0,0.01,11.09,11.12,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,32909.99999999999]
["2025-02-26T14:29:20.000000000",594.9,607.0,0.0,0.01,11.98,12.3,0.004,-0.996,0.002,124,30,0.002,63,198,37.4,32909.99999999999]
["2025-02-26T14:29:20.000000000",594.9,608.0,0.0,0.01,12.98,13.3,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,32909.99999999999]
["2025-02-26T14:29:20.000000000",594.9,609.0,0.0,0.01,13.98,14.3,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,32909.99999999999]
["2025-02-26T14:29:20.000000000",594.9,610.0,0.0,0.01,14.98,15.3,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,32909.99999999999]
["2025-02-26T14:29:20.000000000",594.9,611.0,0.0,0.01,15.98,16.3,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,32909.99999999999]
["2025-02-26T14:29:20.000000000",594.9,612.0,0.0,0.01,16.98,17.3,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,32909.99999999999]
["2025-02-26T14:29:20.000000000",594.9,613.0,0.0,0.01,17.98,18.3,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,32909.99999999999]
["2025-02-26T14:29:20.000000000",594.9,614.0,0.0,0.01,18.98,19.3,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,32909.99999999999]
["2025-02-26T14:29:20.000000000",594.9,615.0,0.0,0.01,19.98,20.3,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,32909.99999999999]
["2025-02-26T14:29:20.000000000",594.9,616.0,0.0,0.01,20.98,21.3,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,32909.99999999999]
["2025-02-26T14:29:20.000000000",594.9,617.0,0.0,0.01,21.98,22.3,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,32909.99999999999]
["2025-02-26T14:29:20.000000000",594.9,618.0,0.0,0.01,22.98,23.3,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,32909.99999999999]
["2025-02-26T14:29:20.000000000",594.9,619.0,0.0,0.01,23.98,24.3,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,32909.99999999999]
["2025-02-26T14:29:31.000000000",594.95,570.0,24.81,25.12,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,32806.89999999999]
["2025-02-26T14:29:31.000000000",594.95,571.0,23.81,24.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,32806.89999999999]
["2025-02-26T14:29:31.000000000",594.95,572.0,22.81,23.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32806.89999999999]
["2025-02-26T14:29:31.000000000",594.95,573.0,21.81,22.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32806.89999999999]
["2025-02-26T14:29:31.000000000",594.95,574.0,20.81,21.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,32806.89999999999]
["2025-02-26T14:29:31.000000000",594.95,575.0,19.81,20.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,32806.89999999999]
["2025-02-26T14:29:31.000000000",594.95,576.0,18.81,19.12,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,32806.89999999999]
["2025-02-26T14:29:31.000000000",594.95,577.0,17.81,18.12,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,32806.89999999999]
["2025-02-26T14:29:31.000000000",594.95,578.0,16.81,17.12,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,32806.89999999999]
["2025-02-26T14:29:31.000000000",594.95,579.0,15.82,16.12,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,32806.89999999999]
["2025-02-26T14:29:31.000000000",594.95,580.0,14.82,15.12,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,32806.89999999999]
["2025-02-26T14:29:31.000000000",594.95,581.0,13.82,14.12,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,32806.89999999999]
["2025-02-26T14:29:31.000000000",594.95,582.0,12.82,13.12,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,6,64.8,32806.89999999999]
["2025-02-26T14:29:31.000000000",594.95,583.0,11.82,12.12,0.0,0.02,0.994,-0.006,0.004,61,61,0.004,19,2,32.0,32806.89999999999]
["2025-02-26T14:29:31.000000000",594.95,584.0,10.82,11.12,0.0,0.02,0.996,-0.004,0.003,40,62,0.003,199,164,71.7,32806.89999999999]
["2025-02-26T14:29:31.000000000",594.95,585.0,9.82,10.13,0.0,0.02,0.993,-0.007,0.005,40,82,0.005,580,551,310.0,32806.89999999999]
["2025-02-26T14:29:31.000000000",594.95,586.0,8.86,9.1,0.01,0.02,0.989,-0.011,0.007,31,140,0.007,185,49,151.2,32806.89999999999]
["2025-02-26T14:29:31.000000000",594.95,587.0,7.86,8.11,0.01,0.03,0.985,-0.015,0.01,52,381,0.01,230,119,282.0,32806.89999999999]
["2025-02-26T14:29:31.000000000",594.95,588.0,6.87,7.11,0.02,0.03,0.977,-0.023,0.016,41,590,0.016,108,299,238.4,32806.89999999999]
["2025-02-26T14:29:31.000000000",594.95,589.0,5.88,6.12,0.03,0.05,0.968,-0.032,0.022,20,573,0.022,337,581,785.3999999999999,32806.89999999999]
["2025-02-26T14:29:31.000000000",594.95,590.0,4.91,5.14,0.05,0.07,0.951,-0.049,0.034,69,714,0.034,265,890,1135.6,32806.89999999999]
["2025-02-26T14:29:31.000000000",594.95,591.0,3.95,4.17,0.1,0.11,0.916,-0.084,0.054,60,627,0.054,133,997,1042.1999999999998,32806.89999999999]
["2025-02-26T14:29:31.000000000",594.95,592.0,3.03,3.24,0.16,0.18,0.867,-0.133,0.082,24,589,0.082,196,1144,1804.0,32806.89999999999]
["2025-02-26T14:29:31.000000000",594.95,593.0,2.16,2.35,0.29,0.31,0.779,-0.221,0.12,65,581,0.12,71,1131,1632.0,32806.89999999999]
["2025-02-26T14:29:31.000000000",594.95,594.0,1.41,1.56,0.51,0.54,0.65,-0.35,0.159,29,968,0.159,203,1672,3688.8,32806.89999999999]
["2025-02-26T14:29:31.000000000",594.95,595.0,0.83,0.86,0.9,0.93,0.482,-0.518,0.178,81,1074,0.178,159,2158,4272.0,32806.89999999999]
["2025-02-26T14:29:31.000000000",594.95,596.0,0.42,0.45,1.39,1.56,0.307,-0.693,0.162,236,1321,0.162,162,1727,6447.6,32806.89999999999]
["2025-02-26T14:29:31.000000000",594.95,597.0,0.19,0.21,2.14,2.34,0.17,-0.83,0.115,117,1467,0.115,236,1452,4059.5,32806.89999999999]
["2025-02-26T14:29:31.000000000",594.95,598.0,0.08,0.09,3.01,3.24,0.086,-0.914,0.069,185,1846,0.069,120,1401,2104.5,32806.89999999999]
["2025-02-26T14:29:31.000000000",594.95,599.0,0.03,0.05,3.95,4.2,0.042,-0.958,0.038,307,1927,0.038,99,1031,1542.8000000000002,32806.89999999999]
["2025-02-26T14:29:31.000000000",594.95,600.0,0.02,0.03,4.93,5.18,0.025,-0.975,0.023,366,2409,0.023,76,1101,1016.6,32806.89999999999]
["2025-02-26T14:29:31.000000000",594.95,601.0,0.01,0.02,5.89,6.2,0.015,-0.985,0.014,76,2205,0.014,99,855,245.00000000000003,32806.89999999999]
["2025-02-26T14:29:31.000000000",594.95,602.0,0.0,0.02,6.89,7.19,0.01,-0.99,0.009,186,1232,0.009,111,540,267.3,32806.89999999999]
["2025-02-26T14:29:31.000000000",594.95,603.0,0.0,0.01,7.89,8.19,0.005,-0.995,0.005,75,954,0.005,111,821,93.0,32806.89999999999]
["2025-02-26T14:29:31.000000000",594.95,604.0,0.0,0.01,8.88,9.19,0.005,-0.995,0.004,60,468,0.004,531,465,236.4,32806.89999999999]
["2025-02-26T14:29:31.000000000",594.95,605.0,0.0,0.01,9.88,10.19,0.004,-0.996,0.003,194,330,0.003,543,396,221.1,32806.89999999999]
["2025-02-26T14:29:31.000000000",594.95,606.0,0.0,0.01,10.88,11.19,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,32806.89999999999]
["2025-02-26T14:29:31.000000000",594.95,607.0,0.0,0.01,11.88,12.19,0.004,-0.996,0.002,124,30,0.002,63,198,37.4,32806.89999999999]
["2025-02-26T14:29:31.000000000",594.95,608.0,0.0,0.01,12.88,13.19,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,32806.89999999999]
["2025-02-26T14:29:31.000000000",594.95,609.0,0.0,0.01,13.88,14.19,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,32806.89999999999]
["2025-02-26T14:29:31.000000000",594.95,610.0,0.0,0.01,14.88,15.19,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,32806.89999999999]
["2025-02-26T14:29:31.000000000",594.95,611.0,0.0,0.01,15.88,16.19,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,32806.89999999999]
["2025-02-26T14:29:31.000000000",594.95,612.0,0.0,0.01,16.88,17.19,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,32806.89999999999]
["2025-02-26T14:29:31.000000000",594.95,613.0,0.0,0.01,17.88,18.19,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,32806.89999999999]
["2025-02-26T14:29:31.000000000",594.95,614.0,0.0,0.01,18.88,19.19,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,32806.89999999999]
["2025-02-26T14:29:31.000000000",594.95,615.0,0.0,0.01,19.88,20.19,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,32806.89999999999]
["2025-02-26T14:29:31.000000000",594.95,616.0,0.0,0.01,20.88,21.19,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,32806.89999999999]
["2025-02-26T14:29:31.000000000",594.95,617.0,0.0,0.01,21.88,22.19,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,32806.89999999999]
["2025-02-26T14:29:31.000000000",594.95,618.0,0.0,0.01,22.88,23.19,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,32806.89999999999]
["2025-02-26T14:29:31.000000000",594.95,619.0,0.0,0.01,23.88,24.19,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,32806.89999999999]
["2025-02-26T14:29:42.000000000",594.77,570.0,24.55,24.93,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,32762.1]
["2025-02-26T14:29:42.000000000",594.77,571.0,23.55,23.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,32762.1]
["2025-02-26T14:29:42.000000000",594.77,572.0,22.55,22.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32762.1]
["2025-02-26T14:29:42.000000000",594.77,573.0,21.55,21.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32762.1]
["2025-02-26T14:29:42.000000000",594.77,574.0,20.55,20.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,32762.1]
["2025-02-26T14:29:42.000000000",594.77,575.0,19.55,19.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,32762.1]
["2025-02-26T14:29:42.000000000",594.77,576.0,18.55,18.93,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,32762.1]
["2025-02-26T14:29:42.000000000",594.77,577.0,17.55,17.93,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,32762.1]
["2025-02-26T14:29:42.000000000",594.77,578.0,16.55,16.93,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,32762.1]
["2025-02-26T14:29:42.000000000",594.77,579.0,15.55,15.93,0.0,0.01,0.997,-0.003,0.002,130,0,0.002,8,1,27.6,32762.1]
["2025-02-26T14:29:42.000000000",594.77,580.0,14.55,14.93,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,32762.1]
["2025-02-26T14:29:42.000000000",594.77,581.0,13.55,13.94,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,32762.1]
["2025-02-26T14:29:42.000000000",594.77,582.0,12.55,12.94,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,6,64.8,32762.1]
["2025-02-26T14:29:42.000000000",594.77,583.0,11.55,11.94,0.0,0.02,0.993,-0.006,0.004,61,61,0.004,19,2,32.0,32762.1]
["2025-02-26T14:29:42.000000000",594.77,584.0,10.56,10.94,0.0,0.02,0.993,-0.007,0.004,40,62,0.004,199,164,95.6,32762.1]
["2025-02-26T14:29:42.000000000",594.77,585.0,9.56,9.94,0.0,0.02,0.992,-0.007,0.005,40,82,0.005,580,551,310.0,32762.1]
["2025-02-26T14:29:42.000000000",594.77,586.0,8.59,8.92,0.01,0.02,0.989,-0.011,0.007,31,140,0.007,185,49,151.2,32762.1]
["2025-02-26T14:29:42.000000000",594.77,587.0,7.6,7.92,0.01,0.03,0.985,-0.015,0.011,52,381,0.011,230,119,310.2,32762.1]
["2025-02-26T14:29:42.000000000",594.77,588.0,6.61,6.93,0.02,0.04,0.977,-0.023,0.016,41,590,0.016,108,299,238.4,32762.1]
["2025-02-26T14:29:42.000000000",594.77,589.0,5.63,5.94,0.04,0.05,0.968,-0.032,0.023,20,573,0.023,337,581,821.0999999999999,32762.1]
["2025-02-26T14:29:42.000000000",594.77,590.0,4.65,4.96,0.06,0.08,0.948,-0.052,0.035,69,714,0.035,265,890,1169.0000000000002,32762.1]
["2025-02-26T14:29:42.000000000",594.77,591.0,3.71,4.0,0.1,0.12,0.915,-0.085,0.055,60,627,0.055,133,1002,1061.5,32762.1]
["2025-02-26T14:29:42.000000000",594.77,592.0,2.8,3.07,0.18,0.2,0.861,-0.138,0.084,24,589,0.084,196,1144,1848.0000000000005,32762.1]
["2025-02-26T14:29:42.000000000",594.77,593.0,1.96,2.2,0.32,0.34,0.772,-0.228,0.122,65,581,0.122,71,1131,1659.1999999999998,32762.1]
["2025-02-26T14:29:42.000000000",594.77,594.0,1.24,1.43,0.57,0.6,0.641,-0.359,0.159,29,968,0.159,203,1772,3688.8,32762.1]
["2025-02-26T14:29:42.000000000",594.77,595.0,0.76,0.79,0.93,1.11,0.471,-0.529,0.184,81,1074,0.184,159,2266,4416.0,32762.1]
["2025-02-26T14:29:42.000000000",594.77,596.0,0.38,0.4,1.52,1.76,0.297,-0.703,0.16,236,1321,0.16,162,1727,6368.0,32762.1]
["2025-02-26T14:29:42.000000000",594.77,597.0,0.17,0.19,2.29,2.57,0.159,-0.841,0.112,117,1467,0.112,236,1452,3953.6,32762.1]
["2025-02-26T14:29:42.000000000",594.77,598.0,0.07,0.09,3.18,3.49,0.079,-0.921,0.066,185,1846,0.066,120,1401,2013.0,32762.1]
["2025-02-26T14:29:42.000000000",594.77,599.0,0.03,0.04,4.14,4.46,0.041,-0.959,0.037,307,1927,0.037,99,1032,1502.2,32762.1]
["2025-02-26T14:29:42.000000000",594.77,600.0,0.02,0.03,5.12,5.47,0.025,-0.975,0.022,366,2409,0.022,76,1102,972.4,32762.1]
["2025-02-26T14:29:42.000000000",594.77,601.0,0.0,0.02,6.08,6.46,0.011,-0.989,0.011,76,2205,0.011,99,855,192.5,32762.1]
["2025-02-26T14:29:42.000000000",594.77,602.0,0.0,0.02,7.08,7.46,0.01,-0.99,0.009,186,1232,0.009,111,540,267.3,32762.1]
["2025-02-26T14:29:42.000000000",594.77,603.0,0.0,0.01,8.07,8.46,0.005,-0.995,0.005,75,954,0.005,111,821,93.0,32762.1]
["2025-02-26T14:29:42.000000000",594.77,604.0,0.0,0.01,9.07,9.45,0.005,-0.995,0.004,60,468,0.004,531,465,236.4,32762.1]
["2025-02-26T14:29:42.000000000",594.77,605.0,0.0,0.01,10.07,10.45,0.004,-0.996,0.003,194,330,0.003,543,396,221.1,32762.1]
["2025-02-26T14:29:42.000000000",594.77,606.0,0.0,0.01,11.07,11.45,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,32762.1]
["2025-02-26T14:29:42.000000000",594.77,607.0,0.0,0.01,12.07,12.45,0.004,-0.996,0.002,124,30,0.002,63,198,37.4,32762.1]
["2025-02-26T14:29:42.000000000",594.77,608.0,0.0,0.01,13.07,13.45,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,32762.1]
["2025-02-26T14:29:42.000000000",594.77,609.0,0.0,0.01,14.07,14.45,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,32762.1]
["2025-02-26T14:29:42.000000000",594.77,610.0,0.0,0.01,15.07,15.45,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,32762.1]
["2025-02-26T14:29:42.000000000",594.77,611.0,0.0,0.01,16.07,16.45,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,32762.1]
["2025-02-26T14:29:42.000000000",594.77,612.0,0.0,0.01,17.07,17.45,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,32762.1]
["2025-02-26T14:29:42.000000000",594.77,613.0,0.0,0.01,18.07,18.45,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,32762.1]
["2025-02-26T14:29:42.000000000",594.77,614.0,0.0,0.01,19.07,19.45,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,32762.1]
["2025-02-26T14:29:42.000000000",594.77,615.0,0.0,0.01,20.07,20.45,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,32762.1]
["2025-02-26T14:29:42.000000000",594.77,616.0,0.0,0.01,21.07,21.45,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,32762.1]
["2025-02-26T14:29:42.000000000",594.77,617.0,0.0,0.01,22.07,22.45,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,32762.1]
["2025-02-26T14:29:42.000000000",594.77,618.0,0.0,0.01,23.07,23.45,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,32762.1]
["2025-02-26T14:29:42.000000000",594.77,619.0,0.0,0.01,24.07,24.45,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,32762.1]
["2025-02-26T14:29:54.000000000",594.79,570.0,24.62,24.94,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,32679.6]
["2025-02-26T14:29:54.000000000",594.79,571.0,23.62,23.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,32679.6]
["2025-02-26T14:29:54.000000000",594.79,572.0,22.62,22.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32679.6]
["2025-02-26T14:29:54.000000000",594.79,573.0,21.62,21.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32679.6]
["2025-02-26T14:29:54.000000000",594.79,574.0,20.62,20.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,32679.6]
["2025-02-26T14:29:54.000000000",594.79,575.0,19.62,19.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,32679.6]
["2025-02-26T14:29:54.000000000",594.79,576.0,18.62,18.94,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,32679.6]
["2025-02-26T14:29:54.000000000",594.79,577.0,17.62,17.94,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,32679.6]
["2025-02-26T14:29:54.000000000",594.79,578.0,16.62,16.94,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,32679.6]
["2025-02-26T14:29:54.000000000",594.79,579.0,15.62,15.94,0.0,0.01,0.997,-0.003,0.002,130,0,0.002,8,1,27.6,32679.6]
["2025-02-26T14:29:54.000000000",594.79,580.0,14.62,14.94,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,32679.6]
["2025-02-26T14:29:54.000000000",594.79,581.0,13.62,13.94,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,32679.6]
["2025-02-26T14:29:54.000000000",594.79,582.0,12.62,12.94,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,6,64.8,32679.6]
["2025-02-26T14:29:54.000000000",594.79,583.0,11.62,11.94,0.0,0.02,0.993,-0.006,0.004,61,61,0.004,19,2,32.0,32679.6]
["2025-02-26T14:29:54.000000000",594.79,584.0,10.62,10.94,0.0,0.02,0.993,-0.007,0.004,40,62,0.004,199,164,95.6,32679.6]
["2025-02-26T14:29:54.000000000",594.79,585.0,9.63,9.95,0.0,0.02,0.992,-0.007,0.005,40,82,0.005,580,551,310.0,32679.6]
["2025-02-26T14:29:54.000000000",594.79,586.0,8.66,8.92,0.01,0.02,0.989,-0.011,0.007,31,140,0.007,185,49,151.2,32679.6]
["2025-02-26T14:29:54.000000000",594.79,587.0,7.67,7.93,0.01,0.03,0.985,-0.015,0.011,52,381,0.011,230,119,310.2,32679.6]
["2025-02-26T14:29:54.000000000",594.79,588.0,6.68,6.94,0.02,0.04,0.977,-0.023,0.016,41,590,0.016,108,299,238.4,32679.6]
["2025-02-26T14:29:54.000000000",594.79,589.0,5.7,5.95,0.04,0.05,0.965,-0.035,0.024,20,573,0.024,337,581,856.8000000000002,32679.6]
["2025-02-26T14:29:54.000000000",594.79,590.0,4.72,4.97,0.06,0.08,0.945,-0.055,0.037,69,714,0.037,265,890,1235.8,32679.6]
["2025-02-26T14:29:54.000000000",594.79,591.0,3.77,4.01,0.11,0.12,0.912,-0.088,0.057,60,627,0.057,133,1002,1100.1,32679.6]
["2025-02-26T14:29:54.000000000",594.79,592.0,2.86,3.08,0.19,0.21,0.854,-0.146,0.086,24,589,0.086,196,1144,1892.0,32679.6]
["2025-02-26T14:29:54.000000000",594.79,593.0,2.02,2.21,0.34,0.36,0.766,-0.234,0.123,65,581,0.123,71,1131,1672.8000000000002,32679.6]
["2025-02-26T14:29:54.000000000",594.79,594.0,1.29,1.44,0.58,0.61,0.633,-0.366,0.16,29,968,0.161,203,1772,3732.3,32679.6]
["2025-02-26T14:29:54.000000000",594.79,595.0,0.76,0.79,0.94,1.08,0.463,-0.536,0.181,81,1074,0.18,159,2266,4328.099999999999,32679.6]
["2025-02-26T14:29:54.000000000",594.79,596.0,0.38,0.4,1.53,1.71,0.289,-0.711,0.158,236,1321,0.158,162,1727,6288.4,32679.6]
["2025-02-26T14:29:54.000000000",594.79,597.0,0.17,0.18,2.29,2.51,0.155,-0.845,0.11,117,1542,0.11,236,1452,3883.0,32679.6]
["2025-02-26T14:29:54.000000000",594.79,598.0,0.07,0.09,3.18,3.43,0.079,-0.921,0.065,185,1846,0.065,120,1401,1982.5,32679.6]
["2025-02-26T14:29:54.000000000",594.79,599.0,0.03,0.04,4.13,4.39,0.037,-0.959,0.035,307,1927,0.037,99,1032,1440.8000000000002,32679.6]
["2025-02-26T14:29:54.000000000",594.79,600.0,0.02,0.03,5.11,5.37,0.025,-0.975,0.022,366,2409,0.022,76,1102,972.4,32679.6]
["2025-02-26T14:29:54.000000000",594.79,601.0,0.01,0.02,6.08,6.39,0.015,-0.985,0.013,76,2205,0.013,99,855,227.5,32679.6]
["2025-02-26T14:29:54.000000000",594.79,602.0,0.0,0.02,7.07,7.39,0.01,-0.99,0.008,186,1232,0.008,111,540,237.6,32679.6]
["2025-02-26T14:29:54.000000000",594.79,603.0,0.0,0.01,8.07,8.39,0.005,-0.995,0.005,75,954,0.005,111,821,93.0,32679.6]
["2025-02-26T14:29:54.000000000",594.79,604.0,0.0,0.01,9.07,9.39,0.005,-0.995,0.004,60,468,0.004,531,465,236.4,32679.6]
["2025-02-26T14:29:54.000000000",594.79,605.0,0.0,0.01,10.07,10.39,0.004,-0.996,0.003,194,330,0.003,543,396,221.1,32679.6]
["2025-02-26T14:29:54.000000000",594.79,606.0,0.0,0.01,11.06,11.38,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,32679.6]
["2025-02-26T14:29:54.000000000",594.79,607.0,0.0,0.01,12.06,12.38,0.004,-0.996,0.002,124,30,0.002,63,198,37.4,32679.6]
["2025-02-26T14:29:54.000000000",594.79,608.0,0.0,0.01,13.06,13.38,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,32679.6]
["2025-02-26T14:29:54.000000000",594.79,609.0,0.0,0.01,14.06,14.38,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,32679.6]
["2025-02-26T14:29:54.000000000",594.79,610.0,0.0,0.01,15.06,15.38,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,32679.6]
["2025-02-26T14:29:54.000000000",594.79,611.0,0.0,0.01,16.06,16.38,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,32679.6]
["2025-02-26T14:29:54.000000000",594.79,612.0,0.0,0.01,17.06,17.38,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,32679.6]
["2025-02-26T14:29:54.000000000",594.79,613.0,0.0,0.01,18.06,18.38,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,32679.6]
["2025-02-26T14:29:54.000000000",594.79,614.0,0.0,0.01,19.06,19.38,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,32679.6]
["2025-02-26T14:29:54.000000000",594.79,615.0,0.0,0.01,20.06,20.38,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,32679.6]
["2025-02-26T14:29:54.000000000",594.79,616.0,0.0,0.01,21.06,21.38,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,32679.6]
["2025-02-26T14:29:54.000000000",594.79,617.0,0.0,0.01,22.06,22.38,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,32679.6]
["2025-02-26T14:29:54.000000000",594.79,618.0,0.0,0.01,23.06,23.38,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,32679.6]
["2025-02-26T14:29:54.000000000",594.79,619.0,0.0,0.01,24.06,24.38,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,32679.6]
["2025-02-26T14:30:05.000000000",594.63,570.0,24.44,24.77,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,32679.6]
["2025-02-26T14:30:05.000000000",594.63,571.0,23.44,23.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,32679.6]
["2025-02-26T14:30:05.000000000",594.63,572.0,22.44,22.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32679.6]
["2025-02-26T14:30:05.000000000",594.63,573.0,21.44,21.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32679.6]
["2025-02-26T14:30:05.000000000",594.63,574.0,20.44,20.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,32679.6]
["2025-02-26T14:30:05.000000000",594.63,575.0,19.44,19.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,32679.6]
["2025-02-26T14:30:05.000000000",594.63,576.0,18.44,18.77,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,32679.6]
["2025-02-26T14:30:05.000000000",594.63,577.0,17.44,17.77,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,32679.6]
["2025-02-26T14:30:05.000000000",594.63,578.0,16.44,16.77,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,32679.6]
["2025-02-26T14:30:05.000000000",594.63,579.0,15.44,15.77,0.0,0.01,0.997,-0.003,0.002,130,0,0.002,8,1,27.6,32679.6]
["2025-02-26T14:30:05.000000000",594.63,580.0,14.44,14.77,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,32679.6]
["2025-02-26T14:30:05.000000000",594.63,581.0,13.44,13.77,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,32679.6]
["2025-02-26T14:30:05.000000000",594.63,582.0,12.44,12.77,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,6,64.8,32679.6]
["2025-02-26T14:30:05.000000000",594.63,583.0,11.44,11.77,0.0,0.02,0.993,-0.006,0.004,61,61,0.004,19,2,32.0,32679.6]
["2025-02-26T14:30:05.000000000",594.63,584.0,10.45,10.78,0.0,0.02,0.993,-0.007,0.004,40,62,0.004,199,164,95.6,32679.6]
["2025-02-26T14:30:05.000000000",594.63,585.0,9.45,9.78,0.0,0.02,0.992,-0.007,0.005,40,82,0.005,580,551,310.0,32679.6]
["2025-02-26T14:30:05.000000000",594.63,586.0,8.48,8.75,0.01,0.02,0.989,-0.011,0.007,31,140,0.007,185,49,151.2,32679.6]
["2025-02-26T14:30:05.000000000",594.63,587.0,7.49,7.76,0.02,0.03,0.985,-0.015,0.011,52,381,0.011,230,119,310.2,32679.6]
["2025-02-26T14:30:05.000000000",594.63,588.0,6.5,6.77,0.03,0.04,0.977,-0.023,0.016,41,590,0.016,108,299,238.4,32679.6]
["2025-02-26T14:30:05.000000000",594.63,589.0,5.52,5.79,0.04,0.06,0.965,-0.035,0.024,20,573,0.024,337,581,856.8000000000002,32679.6]
["2025-02-26T14:30:05.000000000",594.63,590.0,4.55,4.81,0.07,0.09,0.945,-0.055,0.037,69,714,0.037,265,890,1235.8,32679.6]
["2025-02-26T14:30:05.000000000",594.63,591.0,3.61,3.86,0.12,0.14,0.912,-0.088,0.057,60,627,0.057,133,1002,1100.1,32679.6]
["2025-02-26T14:30:05.000000000",594.63,592.0,2.71,2.94,0.22,0.24,0.854,-0.146,0.086,24,589,0.086,196,1144,1892.0,32679.6]
["2025-02-26T14:30:05.000000000",594.63,593.0,1.89,2.08,0.38,0.4,0.766,-0.234,0.123,65,581,0.123,71,1132,1672.8000000000002,32679.6]
["2025-02-26T14:30:05.000000000",594.63,594.0,1.24,1.28,0.65,0.68,0.633,-0.366,0.16,29,968,0.161,203,1772,3732.3,32679.6]
["2025-02-26T14:30:05.000000000",594.63,595.0,0.7,0.73,1.1,1.14,0.463,-0.536,0.181,81,1074,0.18,159,2266,4328.099999999999,32679.6]
["2025-02-26T14:30:05.000000000",594.63,596.0,0.34,0.37,1.65,1.85,0.289,-0.711,0.158,236,1324,0.158,162,1727,6288.4,32679.6]
["2025-02-26T14:30:05.000000000",594.63,597.0,0.15,0.17,2.44,2.67,0.155,-0.845,0.11,117,1542,0.11,236,1452,3883.0,32679.6]
["2025-02-26T14:30:05.000000000",594.63,598.0,0.06,0.08,3.34,3.6,0.079,-0.921,0.065,185,1846,0.065,120,1401,1982.5,32679.6]
["2025-02-26T14:30:05.000000000",594.63,599.0,0.03,0.04,4.3,4.57,0.037,-0.959,0.035,307,1927,0.037,99,1032,1440.8000000000002,32679.6]
["2025-02-26T14:30:05.000000000",594.63,600.0,0.02,0.03,5.25,5.58,0.025,-0.975,0.022,366,2409,0.022,76,1102,972.4,32679.6]
["2025-02-26T14:30:05.000000000",594.63,601.0,0.0,0.02,6.24,6.57,0.015,-0.985,0.013,76,2205,0.013,99,855,227.5,32679.6]
["2025-02-26T14:30:05.000000000",594.63,602.0,0.0,0.02,7.24,7.57,0.01,-0.99,0.008,186,1232,0.008,111,540,237.6,32679.6]
["2025-02-26T14:30:05.000000000",594.63,603.0,0.0,0.01,8.24,8.57,0.005,-0.995,0.005,75,954,0.005,111,821,93.0,32679.6]
["2025-02-26T14:30:05.000000000",594.63,604.0,0.0,0.01,9.23,9.57,0.005,-0.995,0.004,60,468,0.004,531,465,236.4,32679.6]
["2025-02-26T14:30:05.000000000",594.63,605.0,0.0,0.01,10.23,10.57,0.004,-0.996,0.003,194,330,0.003,543,396,221.1,32679.6]
["2025-02-26T14:30:05.000000000",594.63,606.0,0.0,0.01,11.23,11.56,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,32679.6]
["2025-02-26T14:30:05.000000000",594.63,607.0,0.0,0.01,12.23,12.56,0.004,-0.996,0.002,124,30,0.002,63,198,37.4,32679.6]
["2025-02-26T14:30:05.000000000",594.63,608.0,0.0,0.01,13.23,13.56,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,32679.6]
["2025-02-26T14:30:05.000000000",594.63,609.0,0.0,0.01,14.23,14.56,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,32679.6]
["2025-02-26T14:30:05.000000000",594.63,610.0,0.0,0.01,15.23,15.56,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,32679.6]
["2025-02-26T14:30:05.000000000",594.63,611.0,0.0,0.01,16.23,16.56,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,32679.6]
["2025-02-26T14:30:05.000000000",594.63,612.0,0.0,0.01,17.23,17.56,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,32679.6]
["2025-02-26T14:30:05.000000000",594.63,613.0,0.0,0.01,18.23,18.56,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,32679.6]
["2025-02-26T14:30:05.000000000",594.63,614.0,0.0,0.01,19.23,19.56,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,32679.6]
["2025-02-26T14:30:05.000000000",594.63,615.0,0.0,0.01,20.23,20.56,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,32679.6]
["2025-02-26T14:30:05.000000000",594.63,616.0,0.0,0.01,21.23,21.56,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,32679.6]
["2025-02-26T14:30:05.000000000",594.63,617.0,0.0,0.01,22.23,22.56,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,32679.6]
["2025-02-26T14:30:05.000000000",594.63,618.0,0.0,0.01,23.23,23.56,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,32679.6]
["2025-02-26T14:30:05.000000000",594.63,619.0,0.0,0.01,24.23,24.56,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,32679.6]
["2025-02-26T14:30:16.000000000",594.71,570.0,20.65,24.91,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,32150.0]
["2025-02-26T14:30:16.000000000",594.71,571.0,21.58,23.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,32150.0]
["2025-02-26T14:30:16.000000000",594.71,572.0,20.0,22.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32150.0]
["2025-02-26T14:30:16.000000000",594.71,573.0,20.0,21.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32150.0]
["2025-02-26T14:30:16.000000000",594.71,574.0,18.6,20.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,32150.0]
["2025-02-26T14:30:16.000000000",594.71,575.0,17.6,19.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,32150.0]
["2025-02-26T14:30:16.000000000",594.71,576.0,16.6,18.91,0.0,0.01,0.997,-0.002,0.001,1,0,0.001,4,0,0.5,32150.0]
["2025-02-26T14:30:16.000000000",594.71,577.0,15.6,17.91,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,32150.0]
["2025-02-26T14:30:16.000000000",594.71,578.0,14.61,16.91,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,32150.0]
["2025-02-26T14:30:16.000000000",594.71,579.0,13.61,15.91,0.0,0.01,0.997,-0.003,0.002,130,0,0.002,8,1,27.6,32150.0]
["2025-02-26T14:30:16.000000000",594.71,580.0,12.61,14.91,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,32150.0]
["2025-02-26T14:30:16.000000000",594.71,581.0,11.61,13.91,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,32150.0]
["2025-02-26T14:30:16.000000000",594.71,582.0,10.61,12.91,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,6,64.8,32150.0]
["2025-02-26T14:30:16.000000000",594.71,583.0,10.4,11.91,0.0,0.02,0.993,-0.007,0.004,61,61,0.004,19,2,32.0,32150.0]
["2025-02-26T14:30:16.000000000",594.71,584.0,9.25,10.91,0.0,0.02,0.993,-0.007,0.004,40,62,0.004,199,164,95.6,32150.0]
["2025-02-26T14:30:16.000000000",594.71,585.0,8.25,9.92,0.0,0.02,0.992,-0.008,0.005,40,82,0.005,580,551,310.0,32150.0]
["2025-02-26T14:30:16.000000000",594.71,586.0,7.25,8.89,0.01,0.02,0.989,-0.011,0.008,31,140,0.008,185,49,172.8,32150.0]
["2025-02-26T14:30:16.000000000",594.71,587.0,6.25,7.9,0.01,0.03,0.981,-0.019,0.012,52,381,0.012,230,119,338.40000000000003,32150.0]
["2025-02-26T14:30:16.000000000",594.71,588.0,5.25,6.91,0.02,0.04,0.973,-0.027,0.018,41,590,0.018,108,299,268.2,32150.0]
["2025-02-26T14:30:16.000000000",594.71,589.0,4.25,5.92,0.04,0.06,0.961,-0.039,0.026,20,573,0.026,337,581,928.2,32150.0]
["2025-02-26T14:30:16.000000000",594.71,590.0,3.2,4.94,0.06,0.08,0.938,-0.062,0.04,69,714,0.04,265,890,1336.0,32150.0]
["2025-02-26T14:30:16.000000000",594.71,591.0,2.33,3.98,0.11,0.13,0.902,-0.098,0.061,60,627,0.061,133,1003,1177.3,32150.0]
["2025-02-26T14:30:16.000000000",594.71,592.0,1.42,3.06,0.19,0.21,0.841,-0.159,0.092,24,589,0.092,196,1144,2024.0,32150.0]
["2025-02-26T14:30:16.000000000",594.71,593.0,0.95,2.19,0.34,0.37,0.746,-0.254,0.13,65,581,0.13,71,1132,1768.0,32150.0]
["2025-02-26T14:30:16.000000000",594.71,594.0,0.11,1.42,0.6,0.63,0.607,-0.394,0.166,29,968,0.164,203,1774,3810.6,32150.0]
["2025-02-26T14:30:16.000000000",594.71,595.0,0.75,0.78,0.94,2.05,0.435,-0.565,0.173,81,1075,0.173,159,2266,4152.0,32150.0]
["2025-02-26T14:30:16.000000000",594.71,596.0,0.37,0.39,1.53,3.0,0.267,-0.733,0.149,236,1325,0.149,162,1727,5930.2,32150.0]
["2025-02-26T14:30:16.000000000",594.71,597.0,0.16,0.18,2.29,3.4,0.142,-0.858,0.102,117,1542,0.102,236,1453,3600.6,32150.0]
["2025-02-26T14:30:16.000000000",594.71,598.0,0.07,0.08,3.18,4.85,0.07,-0.93,0.059,185,1847,0.059,120,1401,1799.4999999999998,32150.0]
["2025-02-26T14:30:16.000000000",594.71,599.0,0.03,0.04,4.14,5.8,0.036,-0.964,0.033,307,1927,0.033,99,1032,1339.8,32150.0]
["2025-02-26T14:30:16.000000000",594.71,600.0,0.02,0.03,5.09,6.85,0.025,-0.975,0.021,366,2409,0.021,76,1102,928.2,32150.0]
["2025-02-26T14:30:16.000000000",594.71,601.0,0.01,0.02,6.08,7.85,0.014,-0.985,0.013,76,2205,0.013,99,855,227.5,32150.0]
["2025-02-26T14:30:16.000000000",594.71,602.0,0.0,0.02,7.08,8.8,0.01,-0.99,0.008,186,1232,0.008,111,540,237.6,32150.0]
["2025-02-26T14:30:16.000000000",594.71,603.0,0.0,0.01,8.08,9.8,0.005,-0.995,0.004,75,954,0.004,111,821,74.4,32150.0]
["2025-02-26T14:30:16.000000000",594.71,604.0,0.0,0.01,9.07,10.8,0.004,-0.995,0.004,60,468,0.004,531,465,236.4,32150.0]
["2025-02-26T14:30:16.000000000",594.71,605.0,0.0,0.01,10.07,11.8,0.004,-0.996,0.003,194,330,0.003,543,396,221.1,32150.0]
["2025-02-26T14:30:16.000000000",594.71,606.0,0.0,0.01,11.07,13.41,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,32150.0]
["2025-02-26T14:30:16.000000000",594.71,607.0,0.0,0.01,12.07,14.42,0.004,-0.996,0.002,124,30,0.002,63,198,37.4,32150.0]
["2025-02-26T14:30:16.000000000",594.71,608.0,0.0,0.01,13.07,15.4,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,32150.0]
["2025-02-26T14:30:16.000000000",594.71,609.0,0.0,0.01,14.07,16.4,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,32150.0]
["2025-02-26T14:30:16.000000000",594.71,610.0,0.0,0.01,15.07,17.4,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,32150.0]
["2025-02-26T14:30:16.000000000",594.71,611.0,0.0,0.01,16.07,18.4,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,32150.0]
["2025-02-26T14:30:16.000000000",594.71,612.0,0.0,0.01,17.07,19.4,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,32150.0]
["2025-02-26T14:30:16.000000000",594.71,613.0,0.0,0.01,18.07,20.8,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,32150.0]
["2025-02-26T14:30:16.000000000",594.71,614.0,0.0,0.01,19.07,20.65,0.002,-0.997,0.001,107,6,0.001,78,1,18.5,32150.0]
["2025-02-26T14:30:16.000000000",594.71,615.0,0.0,0.01,20.07,22.8,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,32150.0]
["2025-02-26T14:30:16.000000000",594.71,616.0,0.0,0.01,21.07,23.4,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,32150.0]
["2025-02-26T14:30:16.000000000",594.71,617.0,0.0,0.01,22.07,27.0,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,32150.0]
["2025-02-26T14:30:16.000000000",594.71,618.0,0.0,0.01,23.07,24.65,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,32150.0]
["2025-02-26T14:30:16.000000000",594.71,619.0,0.0,0.01,24.07,26.42,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,32150.0]
["2025-02-26T14:30:27.000000000",594.79,570.0,24.67,25.01,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,32375.6]
["2025-02-26T14:30:27.000000000",594.79,571.0,23.67,24.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,32375.6]
["2025-02-26T14:30:27.000000000",594.79,572.0,22.67,23.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32375.6]
["2025-02-26T14:30:27.000000000",594.79,573.0,21.67,22.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32375.6]
["2025-02-26T14:30:27.000000000",594.79,574.0,20.67,21.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,32375.6]
["2025-02-26T14:30:27.000000000",594.79,575.0,19.67,20.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,32375.6]
["2025-02-26T14:30:27.000000000",594.79,576.0,18.67,19.01,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,32375.6]
["2025-02-26T14:30:27.000000000",594.79,577.0,17.67,18.01,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,32375.6]
["2025-02-26T14:30:27.000000000",594.79,578.0,16.67,17.01,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,32375.6]
["2025-02-26T14:30:27.000000000",594.79,579.0,15.67,16.01,0.0,0.01,0.997,-0.003,0.002,130,0,0.002,8,1,27.6,32375.6]
["2025-02-26T14:30:27.000000000",594.79,580.0,14.67,15.01,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,32375.6]
["2025-02-26T14:30:27.000000000",594.79,581.0,13.67,14.01,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,32375.6]
["2025-02-26T14:30:27.000000000",594.79,582.0,12.67,13.01,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,6,64.8,32375.6]
["2025-02-26T14:30:27.000000000",594.79,583.0,11.67,12.01,0.0,0.02,0.993,-0.007,0.004,61,61,0.004,19,2,32.0,32375.6]
["2025-02-26T14:30:27.000000000",594.79,584.0,10.67,11.01,0.0,0.02,0.993,-0.007,0.004,40,62,0.004,199,164,95.6,32375.6]
["2025-02-26T14:30:27.000000000",594.79,585.0,9.68,10.02,0.0,0.02,0.992,-0.008,0.005,40,82,0.005,580,551,310.0,32375.6]
["2025-02-26T14:30:27.000000000",594.79,586.0,8.71,8.99,0.01,0.02,0.989,-0.011,0.008,31,140,0.008,185,49,172.8,32375.6]
["2025-02-26T14:30:27.000000000",594.79,587.0,7.72,8.0,0.01,0.03,0.985,-0.015,0.011,52,381,0.011,230,119,310.2,32375.6]
["2025-02-26T14:30:27.000000000",594.79,588.0,6.73,7.01,0.02,0.04,0.977,-0.023,0.016,41,590,0.016,108,299,238.4,32375.6]
["2025-02-26T14:30:27.000000000",594.79,589.0,5.74,6.02,0.04,0.05,0.962,-0.038,0.025,20,573,0.025,337,581,892.5000000000001,32375.6]
["2025-02-26T14:30:27.000000000",594.79,590.0,4.77,5.04,0.06,0.07,0.945,-0.055,0.037,69,714,0.037,265,890,1235.8,32375.6]
["2025-02-26T14:30:27.000000000",594.79,591.0,3.81,4.07,0.1,0.12,0.914,-0.086,0.057,60,627,0.057,133,1003,1100.1,32375.6]
["2025-02-26T14:30:27.000000000",594.79,592.0,2.9,3.14,0.17,0.19,0.857,-0.143,0.087,24,589,0.087,196,1145,1914.0,32375.6]
["2025-02-26T14:30:27.000000000",594.79,593.0,2.05,2.26,0.31,0.33,0.767,-0.233,0.127,65,581,0.127,71,1132,1727.1999999999998,32375.6]
["2025-02-26T14:30:27.000000000",594.79,594.0,1.32,1.48,0.54,0.57,0.631,-0.369,0.167,29,968,0.167,203,1774,3874.4,32375.6]
["2025-02-26T14:30:27.000000000",594.79,595.0,0.8,0.83,0.9,1.04,0.458,-0.542,0.173,81,1075,0.173,159,2275,4152.0,32375.6]
["2025-02-26T14:30:27.000000000",594.79,596.0,0.4,0.42,1.47,1.67,0.288,-0.712,0.154,236,1325,0.154,162,1727,6129.2,32375.6]
["2025-02-26T14:30:27.000000000",594.79,597.0,0.17,0.19,2.22,2.46,0.156,-0.844,0.108,117,1542,0.108,236,1453,3812.4,32375.6]
["2025-02-26T14:30:27.000000000",594.79,598.0,0.07,0.09,3.11,3.37,0.075,-0.925,0.063,185,1847,0.063,120,1401,1921.5,32375.6]
["2025-02-26T14:30:27.000000000",594.79,599.0,0.03,0.05,4.06,4.34,0.037,-0.963,0.034,307,1927,0.034,99,1032,1380.4,32375.6]
["2025-02-26T14:30:27.000000000",594.79,600.0,0.02,0.03,5.04,5.32,0.025,-0.975,0.022,366,2409,0.022,76,1102,972.4,32375.6]
["2025-02-26T14:30:27.000000000",594.79,601.0,0.01,0.02,6.01,6.35,0.011,-0.989,0.01,76,2205,0.01,99,855,175.0,32375.6]
["2025-02-26T14:30:27.000000000",594.79,602.0,0.0,0.02,7.0,7.34,0.01,-0.99,0.008,186,1232,0.008,111,540,237.6,32375.6]
["2025-02-26T14:30:27.000000000",594.79,603.0,0.0,0.01,8.0,8.34,0.005,-0.995,0.005,75,954,0.005,111,821,93.0,32375.6]
["2025-02-26T14:30:27.000000000",594.79,604.0,0.0,0.01,9.0,9.34,0.005,-0.995,0.004,60,468,0.004,531,465,236.4,32375.6]
["2025-02-26T14:30:27.000000000",594.79,605.0,0.0,0.01,9.99,10.34,0.004,-0.996,0.003,194,330,0.003,543,396,221.1,32375.6]
["2025-02-26T14:30:27.000000000",594.79,606.0,0.0,0.01,10.99,11.34,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,32375.6]
["2025-02-26T14:30:27.000000000",594.79,607.0,0.0,0.01,11.99,12.33,0.004,-0.996,0.002,124,30,0.002,63,198,37.4,32375.6]
["2025-02-26T14:30:27.000000000",594.79,608.0,0.0,0.01,12.99,13.33,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,32375.6]
["2025-02-26T14:30:27.000000000",594.79,609.0,0.0,0.01,13.99,14.33,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,32375.6]
["2025-02-26T14:30:27.000000000",594.79,610.0,0.0,0.01,14.99,15.33,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,32375.6]
["2025-02-26T14:30:27.000000000",594.79,611.0,0.0,0.01,15.99,16.33,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,32375.6]
["2025-02-26T14:30:27.000000000",594.79,612.0,0.0,0.01,16.99,17.33,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,32375.6]
["2025-02-26T14:30:27.000000000",594.79,613.0,0.0,0.01,17.99,18.33,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,32375.6]
["2025-02-26T14:30:27.000000000",594.79,614.0,0.0,0.01,18.99,19.33,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,32375.6]
["2025-02-26T14:30:27.000000000",594.79,615.0,0.0,0.01,19.99,20.33,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,32375.6]
["2025-02-26T14:30:27.000000000",594.79,616.0,0.0,0.01,20.99,21.33,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,32375.6]
["2025-02-26T14:30:27.000000000",594.79,617.0,0.0,0.01,21.99,22.33,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,32375.6]
["2025-02-26T14:30:27.000000000",594.79,618.0,0.0,0.01,22.99,23.33,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,32375.6]
["2025-02-26T14:30:27.000000000",594.79,619.0,0.0,0.01,23.99,24.33,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,32375.6]
["2025-02-26T14:30:38.000000000",594.81,570.0,24.66,25.05,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,32784.6]
["2025-02-26T14:30:38.000000000",594.81,571.0,23.66,24.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,32784.6]
["2025-02-26T14:30:38.000000000",594.81,572.0,22.66,23.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32784.6]
["2025-02-26T14:30:38.000000000",594.81,573.0,21.66,22.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32784.6]
["2025-02-26T14:30:38.000000000",594.81,574.0,20.66,21.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,32784.6]
["2025-02-26T14:30:38.000000000",594.81,575.0,19.66,20.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,32784.6]
["2025-02-26T14:30:38.000000000",594.81,576.0,18.66,19.05,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,32784.6]
["2025-02-26T14:30:38.000000000",594.81,577.0,17.66,18.05,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,32784.6]
["2025-02-26T14:30:38.000000000",594.81,578.0,16.66,17.05,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,32784.6]
["2025-02-26T14:30:38.000000000",594.81,579.0,15.66,16.05,0.0,0.01,0.997,-0.003,0.002,130,0,0.002,8,1,27.6,32784.6]
["2025-02-26T14:30:38.000000000",594.81,580.0,14.67,15.06,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,32784.6]
["2025-02-26T14:30:38.000000000",594.81,581.0,13.67,14.06,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,32784.6]
["2025-02-26T14:30:38.000000000",594.81,582.0,12.67,13.06,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,6,64.8,32784.6]
["2025-02-26T14:30:38.000000000",594.81,583.0,11.82,11.85,0.0,0.02,0.993,-0.006,0.004,61,61,0.004,19,2,32.0,32784.6]
["2025-02-26T14:30:38.000000000",594.81,584.0,10.67,11.06,0.0,0.02,0.993,-0.007,0.004,40,62,0.004,199,164,95.6,32784.6]
["2025-02-26T14:30:38.000000000",594.81,585.0,9.67,10.06,0.0,0.02,0.992,-0.007,0.005,40,82,0.005,580,551,310.0,32784.6]
["2025-02-26T14:30:38.000000000",594.81,586.0,8.71,9.04,0.01,0.02,0.989,-0.011,0.007,31,140,0.007,185,49,151.2,32784.6]
["2025-02-26T14:30:38.000000000",594.81,587.0,7.71,8.04,0.01,0.03,0.985,-0.015,0.011,52,381,0.011,230,119,310.2,32784.6]
["2025-02-26T14:30:38.000000000",594.81,588.0,6.72,7.05,0.02,0.04,0.977,-0.023,0.016,41,590,0.016,108,299,238.4,32784.6]
["2025-02-26T14:30:38.000000000",594.81,589.0,5.74,6.06,0.03,0.05,0.968,-0.032,0.023,20,573,0.023,337,581,821.0999999999999,32784.6]
["2025-02-26T14:30:38.000000000",594.81,590.0,4.76,5.08,0.06,0.07,0.948,-0.052,0.035,69,714,0.035,265,890,1169.0000000000002,32784.6]
["2025-02-26T14:30:38.000000000",594.81,591.0,3.81,4.11,0.1,0.11,0.917,-0.083,0.055,60,627,0.055,133,1003,1061.5,32784.6]
["2025-02-26T14:30:38.000000000",594.81,592.0,2.89,3.18,0.17,0.19,0.865,-0.134,0.085,24,589,0.084,196,1226,1850.4,32784.6]
["2025-02-26T14:30:38.000000000",594.81,593.0,2.04,2.26,0.3,0.33,0.774,-0.224,0.125,65,581,0.123,71,1212,1685.8,32784.6]
["2025-02-26T14:30:38.000000000",594.81,594.0,1.31,1.51,0.54,0.57,0.641,-0.356,0.165,29,968,0.163,203,1775,3787.4,32784.6]
["2025-02-26T14:30:38.000000000",594.81,595.0,0.79,0.81,0.87,1.04,0.467,-0.528,0.177,81,1076,0.18,159,2276,4295.699999999999,32784.6]
["2025-02-26T14:30:38.000000000",594.81,596.0,0.39,0.42,1.44,1.67,0.294,-0.703,0.157,236,1325,0.16,162,1727,6297.2,32784.6]
["2025-02-26T14:30:38.000000000",594.81,597.0,0.17,0.19,2.19,2.47,0.158,-0.841,0.111,117,1542,0.112,236,1453,3941.900000000001,32784.6]
["2025-02-26T14:30:38.000000000",594.81,598.0,0.07,0.09,3.06,3.38,0.079,-0.921,0.065,185,1847,0.066,120,1401,1994.5,32784.6]
["2025-02-26T14:30:38.000000000",594.81,599.0,0.04,0.05,4.02,4.34,0.045,-0.955,0.039,307,1927,0.039,99,1032,1583.4,32784.6]
["2025-02-26T14:30:38.000000000",594.81,600.0,0.02,0.03,5.0,5.36,0.025,-0.975,0.022,366,2409,0.022,76,1102,972.4,32784.6]
["2025-02-26T14:30:38.000000000",594.81,601.0,0.01,0.02,5.96,6.35,0.015,-0.985,0.013,76,2205,0.013,99,855,227.5,32784.6]
["2025-02-26T14:30:38.000000000",594.81,602.0,0.0,0.02,6.96,7.35,0.01,-0.99,0.009,186,1232,0.009,111,540,267.3,32784.6]
["2025-02-26T14:30:38.000000000",594.81,603.0,0.0,0.01,7.95,8.34,0.005,-0.995,0.005,75,954,0.005,111,821,93.0,32784.6]
["2025-02-26T14:30:38.000000000",594.81,604.0,0.0,0.01,8.95,9.34,0.005,-0.995,0.004,60,468,0.004,531,465,236.4,32784.6]
["2025-02-26T14:30:38.000000000",594.81,605.0,0.0,0.01,9.95,10.34,0.004,-0.996,0.003,194,330,0.003,543,396,221.1,32784.6]
["2025-02-26T14:30:38.000000000",594.81,606.0,0.0,0.01,10.95,11.34,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,32784.6]
["2025-02-26T14:30:38.000000000",594.81,607.0,0.0,0.01,11.95,12.34,0.004,-0.996,0.002,124,30,0.002,63,198,37.4,32784.6]
["2025-02-26T14:30:38.000000000",594.81,608.0,0.0,0.01,12.95,13.34,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,32784.6]
["2025-02-26T14:30:38.000000000",594.81,609.0,0.0,0.01,13.95,14.34,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,32784.6]
["2025-02-26T14:30:38.000000000",594.81,610.0,0.0,0.01,14.95,15.34,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,32784.6]
["2025-02-26T14:30:38.000000000",594.81,611.0,0.0,0.01,15.95,16.34,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,32784.6]
["2025-02-26T14:30:38.000000000",594.81,612.0,0.0,0.01,16.95,17.34,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,32784.6]
["2025-02-26T14:30:38.000000000",594.81,613.0,0.0,0.01,17.95,18.34,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,32784.6]
["2025-02-26T14:30:38.000000000",594.81,614.0,0.0,0.01,18.95,19.34,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,32784.6]
["2025-02-26T14:30:38.000000000",594.81,615.0,0.0,0.01,19.95,20.34,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,32784.6]
["2025-02-26T14:30:38.000000000",594.81,616.0,0.0,0.01,20.95,21.34,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,32784.6]
["2025-02-26T14:30:38.000000000",594.81,617.0,0.0,0.01,21.95,22.34,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,32784.6]
["2025-02-26T14:30:38.000000000",594.81,618.0,0.0,0.01,22.95,23.34,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,32784.6]
["2025-02-26T14:30:38.000000000",594.81,619.0,0.0,0.01,23.95,24.34,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,32784.6]
["2025-02-26T14:30:49.000000000",594.74,570.0,24.55,27.24,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,32784.6]
["2025-02-26T14:30:49.000000000",594.74,571.0,23.55,26.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,32784.6]
["2025-02-26T14:30:49.000000000",594.74,572.0,22.55,25.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32784.6]
["2025-02-26T14:30:49.000000000",594.74,573.0,21.55,24.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32784.6]
["2025-02-26T14:30:49.000000000",594.74,574.0,20.55,22.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,32784.6]
["2025-02-26T14:30:49.000000000",594.74,575.0,19.55,21.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,32784.6]
["2025-02-26T14:30:49.000000000",594.74,576.0,18.55,20.35,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,32784.6]
["2025-02-26T14:30:49.000000000",594.74,577.0,17.55,19.35,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,32784.6]
["2025-02-26T14:30:49.000000000",594.74,578.0,16.55,18.35,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,32784.6]
["2025-02-26T14:30:49.000000000",594.74,579.0,15.55,17.35,0.0,0.01,0.997,-0.003,0.002,130,0,0.002,8,1,27.6,32784.6]
["2025-02-26T14:30:49.000000000",594.74,580.0,14.55,16.35,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,32784.6]
["2025-02-26T14:30:49.000000000",594.74,581.0,13.55,15.35,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,32784.6]
["2025-02-26T14:30:49.000000000",594.74,582.0,12.55,15.09,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,6,64.8,32784.6]
["2025-02-26T14:30:49.000000000",594.74,583.0,11.55,14.26,0.0,0.02,0.993,-0.006,0.004,61,61,0.004,19,2,32.0,32784.6]
["2025-02-26T14:30:49.000000000",594.74,584.0,10.55,12.4,0.0,0.01,0.993,-0.007,0.004,40,62,0.004,199,164,95.6,32784.6]
["2025-02-26T14:30:49.000000000",594.74,585.0,9.56,11.35,0.0,0.02,0.992,-0.007,0.005,40,82,0.005,580,551,310.0,32784.6]
["2025-02-26T14:30:49.000000000",594.74,586.0,8.59,10.4,0.01,0.02,0.989,-0.011,0.007,31,140,0.007,185,49,151.2,32784.6]
["2025-02-26T14:30:49.000000000",594.74,587.0,7.6,9.4,0.01,0.03,0.985,-0.015,0.011,52,381,0.011,230,119,310.2,32784.6]
["2025-02-26T14:30:49.000000000",594.74,588.0,6.61,8.4,0.02,0.04,0.977,-0.023,0.016,41,590,0.016,108,299,238.4,32784.6]
["2025-02-26T14:30:49.000000000",594.74,589.0,5.62,7.4,0.04,0.05,0.968,-0.032,0.023,20,573,0.023,337,581,821.0999999999999,32784.6]
["2025-02-26T14:30:49.000000000",594.74,590.0,4.65,5.31,0.06,0.08,0.948,-0.052,0.035,69,714,0.035,265,890,1169.0000000000002,32784.6]
["2025-02-26T14:30:49.000000000",594.74,591.0,3.7,5.4,0.1,0.12,0.917,-0.083,0.055,60,627,0.055,133,1003,1061.5,32784.6]
["2025-02-26T14:30:49.000000000",594.74,592.0,2.79,4.5,0.17,0.19,0.865,-0.134,0.085,24,589,0.084,196,1226,1850.4,32784.6]
["2025-02-26T14:30:49.000000000",594.74,593.0,1.95,2.26,0.31,0.34,0.774,-0.224,0.125,65,581,0.123,71,1212,1685.8,32784.6]
["2025-02-26T14:30:49.000000000",594.74,594.0,1.24,1.82,0.56,0.59,0.641,-0.356,0.165,29,968,0.163,203,1775,3787.4,32784.6]
["2025-02-26T14:30:49.000000000",594.74,595.0,0.74,0.79,0.8,1.11,0.467,-0.528,0.177,81,1076,0.18,159,2276,4295.699999999999,32784.6]
["2025-02-26T14:30:49.000000000",594.74,596.0,0.38,0.4,1.1,1.76,0.294,-0.703,0.157,236,1325,0.16,162,1727,6297.2,32784.6]
["2025-02-26T14:30:49.000000000",594.74,597.0,0.16,0.18,1.2,2.57,0.158,-0.841,0.111,117,1542,0.112,236,1453,3941.900000000001,32784.6]
["2025-02-26T14:30:49.000000000",594.74,598.0,0.06,0.08,1.74,3.49,0.079,-0.921,0.065,185,1847,0.066,120,1401,1994.5,32784.6]
["2025-02-26T14:30:49.000000000",594.74,599.0,0.03,0.04,2.71,4.46,0.045,-0.955,0.039,307,1929,0.039,99,1032,1583.4,32784.6]
["2025-02-26T14:30:49.000000000",594.74,600.0,0.02,0.03,3.7,5.47,0.025,-0.975,0.022,366,2409,0.022,76,1102,972.4,32784.6]
["2025-02-26T14:30:49.000000000",594.74,601.0,0.01,0.02,4.7,6.47,0.015,-0.985,0.013,76,2205,0.013,99,855,227.5,32784.6]
["2025-02-26T14:30:49.000000000",594.74,602.0,0.0,0.02,5.7,7.46,0.01,-0.99,0.009,186,1232,0.009,111,540,267.3,32784.6]
["2025-02-26T14:30:49.000000000",594.74,603.0,0.0,0.01,6.7,8.46,0.005,-0.995,0.005,75,954,0.005,111,821,93.0,32784.6]
["2025-02-26T14:30:49.000000000",594.74,604.0,0.0,0.01,7.65,9.46,0.005,-0.995,0.004,60,468,0.004,531,465,236.4,32784.6]
["2025-02-26T14:30:49.000000000",594.74,605.0,0.0,0.01,8.65,10.46,0.004,-0.996,0.003,194,330,0.003,543,396,221.1,32784.6]
["2025-02-26T14:30:49.000000000",594.74,606.0,0.0,0.01,10.0,11.46,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,32784.6]
["2025-02-26T14:30:49.000000000",594.74,607.0,0.0,0.01,10.7,12.46,0.004,-0.996,0.002,124,30,0.002,63,198,37.4,32784.6]
["2025-02-26T14:30:49.000000000",594.74,608.0,0.0,0.01,11.7,13.45,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,32784.6]
["2025-02-26T14:30:49.000000000",594.74,609.0,0.0,0.01,12.7,14.45,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,32784.6]
["2025-02-26T14:30:49.000000000",594.74,610.0,0.0,0.01,13.7,15.45,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,32784.6]
["2025-02-26T14:30:49.000000000",594.74,611.0,0.0,0.01,14.7,16.45,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,32784.6]
["2025-02-26T14:30:49.000000000",594.74,612.0,0.0,0.01,15.7,17.45,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,32784.6]
["2025-02-26T14:30:49.000000000",594.74,613.0,0.0,0.01,15.75,18.45,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,32784.6]
["2025-02-26T14:30:49.000000000",594.74,614.0,0.0,0.01,16.75,19.45,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,32784.6]
["2025-02-26T14:30:49.000000000",594.74,615.0,0.0,0.01,17.76,20.45,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,32784.6]
["2025-02-26T14:30:49.000000000",594.74,616.0,0.0,0.01,20.0,21.45,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,32784.6]
["2025-02-26T14:30:49.000000000",594.74,617.0,0.0,0.01,20.0,22.45,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,32784.6]
["2025-02-26T14:30:49.000000000",594.74,618.0,0.0,0.01,20.76,23.45,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,32784.6]
["2025-02-26T14:30:49.000000000",594.74,619.0,0.0,0.01,21.76,24.45,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,32784.6]
["2025-02-26T14:31:01.000000000",594.75,570.0,20.0,24.91,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,32505.4]
["2025-02-26T14:31:01.000000000",594.75,571.0,21.58,23.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,32505.4]
["2025-02-26T14:31:01.000000000",594.75,572.0,18.0,22.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32505.4]
["2025-02-26T14:31:01.000000000",594.75,573.0,19.6,21.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32505.4]
["2025-02-26T14:31:01.000000000",594.75,574.0,18.6,20.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,32505.4]
["2025-02-26T14:31:01.000000000",594.75,575.0,17.6,19.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,32505.4]
["2025-02-26T14:31:01.000000000",594.75,576.0,16.6,18.91,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,32505.4]
["2025-02-26T14:31:01.000000000",594.75,577.0,15.6,17.91,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,32505.4]
["2025-02-26T14:31:01.000000000",594.75,578.0,14.61,16.91,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,32505.4]
["2025-02-26T14:31:01.000000000",594.75,579.0,13.61,15.91,0.0,0.01,0.997,-0.003,0.002,130,0,0.002,8,1,27.6,32505.4]
["2025-02-26T14:31:01.000000000",594.75,580.0,12.61,14.91,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,32505.4]
["2025-02-26T14:31:01.000000000",594.75,581.0,11.61,13.91,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,32505.4]
["2025-02-26T14:31:01.000000000",594.75,582.0,10.61,12.91,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,6,64.8,32505.4]
["2025-02-26T14:31:01.000000000",594.75,583.0,9.59,11.91,0.0,0.02,0.993,-0.007,0.004,61,61,0.004,19,2,32.0,32505.4]
["2025-02-26T14:31:01.000000000",594.75,584.0,10.73,10.76,0.0,0.02,0.993,-0.007,0.004,40,62,0.004,199,164,95.6,32505.4]
["2025-02-26T14:31:01.000000000",594.75,585.0,9.73,9.76,0.0,0.02,0.992,-0.008,0.005,40,82,0.005,580,551,310.0,32505.4]
["2025-02-26T14:31:01.000000000",594.75,586.0,6.62,8.89,0.01,0.02,0.989,-0.011,0.008,31,140,0.008,185,49,172.8,32505.4]
["2025-02-26T14:31:01.000000000",594.75,587.0,3.0,7.89,0.01,0.03,0.985,-0.015,0.011,52,381,0.011,230,119,310.2,32505.4]
["2025-02-26T14:31:01.000000000",594.75,588.0,6.75,6.78,0.02,0.04,0.977,-0.023,0.016,41,590,0.016,108,299,238.4,32505.4]
["2025-02-26T14:31:01.000000000",594.75,589.0,5.76,5.8,0.04,0.05,0.965,-0.035,0.024,20,573,0.024,337,581,856.8000000000002,32505.4]
["2025-02-26T14:31:01.000000000",594.75,590.0,2.68,4.93,0.06,0.07,0.948,-0.052,0.036,69,714,0.036,265,892,1202.4,32505.4]
["2025-02-26T14:31:01.000000000",594.75,591.0,1.73,3.97,0.1,0.12,0.916,-0.084,0.056,60,627,0.056,133,1003,1080.8,32505.4]
["2025-02-26T14:31:01.000000000",594.75,592.0,1.0,3.04,0.18,0.2,0.862,-0.138,0.086,24,589,0.086,196,1226,1892.0,32505.4]
["2025-02-26T14:31:01.000000000",594.75,593.0,2.05,2.09,0.32,0.35,0.77,-0.23,0.127,65,581,0.127,71,1214,1727.1999999999998,32505.4]
["2025-02-26T14:31:01.000000000",594.75,594.0,0.11,1.41,0.58,0.61,0.633,-0.367,0.166,29,968,0.166,203,1775,3851.2,32505.4]
["2025-02-26T14:31:01.000000000",594.75,595.0,0.74,0.77,1.0,1.03,0.459,-0.541,0.177,81,1076,0.177,159,2276,4248.0,32505.4]
["2025-02-26T14:31:01.000000000",594.75,596.0,0.36,0.39,1.54,1.85,0.287,-0.713,0.156,236,1327,0.156,162,1727,6208.8,32505.4]
["2025-02-26T14:31:01.000000000",594.75,597.0,0.16,0.18,2.31,4.0,0.152,-0.848,0.109,117,1542,0.109,236,1453,3847.7,32505.4]
["2025-02-26T14:31:01.000000000",594.75,598.0,0.06,0.08,3.2,5.46,0.075,-0.925,0.063,185,1847,0.063,120,1401,1921.5,32505.4]
["2025-02-26T14:31:01.000000000",594.75,599.0,0.03,0.04,4.16,6.43,0.037,-0.963,0.034,307,1931,0.034,99,1032,1380.4,32505.4]
["2025-02-26T14:31:01.000000000",594.75,600.0,0.02,0.03,5.12,7.44,0.025,-0.975,0.022,366,2409,0.022,76,1102,972.4,32505.4]
["2025-02-26T14:31:01.000000000",594.75,601.0,0.01,0.02,6.26,6.29,0.015,-0.985,0.013,76,2205,0.013,99,855,227.5,32505.4]
["2025-02-26T14:31:01.000000000",594.75,602.0,0.0,0.02,7.1,12.0,0.01,-0.99,0.008,186,1232,0.008,111,540,237.6,32505.4]
["2025-02-26T14:31:01.000000000",594.75,603.0,0.0,0.01,8.1,10.4,0.005,-0.995,0.005,75,954,0.005,111,821,93.0,32505.4]
["2025-02-26T14:31:01.000000000",594.75,604.0,0.0,0.01,9.25,9.28,0.005,-0.995,0.004,60,468,0.004,531,465,236.4,32505.4]
["2025-02-26T14:31:01.000000000",594.75,605.0,0.0,0.01,10.25,10.28,0.004,-0.996,0.003,194,330,0.003,543,396,221.1,32505.4]
["2025-02-26T14:31:01.000000000",594.75,606.0,0.0,0.01,11.25,11.28,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,32505.4]
["2025-02-26T14:31:01.000000000",594.75,607.0,0.0,0.01,12.1,14.42,0.004,-0.996,0.002,124,30,0.002,63,198,37.4,32505.4]
["2025-02-26T14:31:01.000000000",594.75,608.0,0.0,0.01,13.1,15.4,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,32505.4]
["2025-02-26T14:31:01.000000000",594.75,609.0,0.0,0.01,14.09,16.4,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,32505.4]
["2025-02-26T14:31:01.000000000",594.75,610.0,0.0,0.01,15.09,17.4,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,32505.4]
["2025-02-26T14:31:01.000000000",594.75,611.0,0.0,0.01,16.09,18.4,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,32505.4]
["2025-02-26T14:31:01.000000000",594.75,612.0,0.0,0.01,17.09,19.4,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,32505.4]
["2025-02-26T14:31:01.000000000",594.75,613.0,0.0,0.01,18.09,23.0,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,32505.4]
["2025-02-26T14:31:01.000000000",594.75,614.0,0.0,0.01,19.09,24.0,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,32505.4]
["2025-02-26T14:31:01.000000000",594.75,615.0,0.0,0.01,20.09,25.0,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,32505.4]
["2025-02-26T14:31:01.000000000",594.75,616.0,0.0,0.01,21.09,23.4,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,32505.4]
["2025-02-26T14:31:01.000000000",594.75,617.0,0.0,0.01,22.09,27.0,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,32505.4]
["2025-02-26T14:31:01.000000000",594.75,618.0,0.0,0.01,23.09,28.0,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,32505.4]
["2025-02-26T14:31:01.000000000",594.75,619.0,0.0,0.01,24.09,26.42,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,32505.4]
["2025-02-26T14:31:12.000000000",594.83,570.0,24.55,25.01,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,32637.1]
["2025-02-26T14:31:12.000000000",594.83,571.0,23.55,24.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,32637.1]
["2025-02-26T14:31:12.000000000",594.83,572.0,22.55,23.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32637.1]
["2025-02-26T14:31:12.000000000",594.83,573.0,21.55,22.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32637.1]
["2025-02-26T14:31:12.000000000",594.83,574.0,20.55,21.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,32637.1]
["2025-02-26T14:31:12.000000000",594.83,575.0,19.55,20.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,32637.1]
["2025-02-26T14:31:12.000000000",594.83,576.0,18.55,19.01,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,32637.1]
["2025-02-26T14:31:12.000000000",594.83,577.0,17.55,18.01,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,32637.1]
["2025-02-26T14:31:12.000000000",594.83,578.0,16.55,17.01,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,32637.1]
["2025-02-26T14:31:12.000000000",594.83,579.0,15.55,16.01,0.0,0.01,0.997,-0.003,0.002,130,0,0.002,8,1,27.6,32637.1]
["2025-02-26T14:31:12.000000000",594.83,580.0,14.55,15.01,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,32637.1]
["2025-02-26T14:31:12.000000000",594.83,581.0,13.55,14.01,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,32637.1]
["2025-02-26T14:31:12.000000000",594.83,582.0,12.55,13.01,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,6,64.8,32637.1]
["2025-02-26T14:31:12.000000000",594.83,583.0,11.55,12.01,0.0,0.02,0.993,-0.006,0.004,61,61,0.004,19,2,32.0,32637.1]
["2025-02-26T14:31:12.000000000",594.83,584.0,10.55,11.01,0.0,0.02,0.993,-0.007,0.004,40,62,0.004,199,164,95.6,32637.1]
["2025-02-26T14:31:12.000000000",594.83,585.0,9.56,10.01,0.0,0.02,0.992,-0.008,0.005,40,82,0.005,580,551,310.0,32637.1]
["2025-02-26T14:31:12.000000000",594.83,586.0,8.59,8.99,0.01,0.02,0.989,-0.011,0.008,31,140,0.008,185,49,172.8,32637.1]
["2025-02-26T14:31:12.000000000",594.83,587.0,7.6,7.99,0.01,0.03,0.985,-0.015,0.011,52,381,0.011,230,119,310.2,32637.1]
["2025-02-26T14:31:12.000000000",594.83,588.0,6.61,7.0,0.02,0.03,0.977,-0.023,0.016,41,590,0.016,108,299,238.4,32637.1]
["2025-02-26T14:31:12.000000000",594.83,589.0,5.62,6.01,0.03,0.05,0.968,-0.032,0.023,20,573,0.023,337,581,821.0999999999999,32637.1]
["2025-02-26T14:31:12.000000000",594.83,590.0,4.65,5.03,0.05,0.07,0.948,-0.052,0.036,69,714,0.036,265,892,1202.4,32637.1]
["2025-02-26T14:31:12.000000000",594.83,591.0,3.7,4.07,0.09,0.1,0.914,-0.086,0.057,60,627,0.057,133,1003,1100.1,32637.1]
["2025-02-26T14:31:12.000000000",594.83,592.0,2.79,3.13,0.16,0.18,0.862,-0.138,0.086,24,589,0.086,196,1226,1892.0,32637.1]
["2025-02-26T14:31:12.000000000",594.83,593.0,1.95,2.25,0.29,0.31,0.769,-0.23,0.126,65,581,0.126,71,1214,1713.6,32637.1]
["2025-02-26T14:31:12.000000000",594.83,594.0,1.39,1.42,0.52,0.55,0.634,-0.366,0.165,29,968,0.165,203,1775,3828.0,32637.1]
["2025-02-26T14:31:12.000000000",594.83,595.0,0.8,0.82,0.92,0.96,0.46,-0.54,0.181,81,1076,0.181,159,2276,4344.0,32637.1]
["2025-02-26T14:31:12.000000000",594.83,596.0,0.4,0.42,1.46,1.75,0.284,-0.716,0.159,236,1340,0.159,162,1727,6328.2,32637.1]
["2025-02-26T14:31:12.000000000",594.83,597.0,0.17,0.19,2.22,2.57,0.152,-0.848,0.109,117,1542,0.109,236,1454,3847.7,32637.1]
["2025-02-26T14:31:12.000000000",594.83,598.0,0.07,0.09,3.11,3.49,0.072,-0.928,0.062,185,1847,0.062,120,1401,1891.0,32637.1]
["2025-02-26T14:31:12.000000000",594.83,599.0,0.03,0.04,4.06,4.46,0.037,-0.963,0.034,307,1931,0.034,99,1032,1380.4,32637.1]
["2025-02-26T14:31:12.000000000",594.83,600.0,0.02,0.03,5.02,5.47,0.025,-0.975,0.022,366,2409,0.022,76,1102,972.4,32637.1]
["2025-02-26T14:31:12.000000000",594.83,601.0,0.01,0.02,6.01,6.47,0.015,-0.985,0.013,76,2205,0.013,99,855,227.5,32637.1]
["2025-02-26T14:31:12.000000000",594.83,602.0,0.0,0.02,7.0,7.46,0.01,-0.99,0.008,186,1232,0.008,111,540,237.6,32637.1]
["2025-02-26T14:31:12.000000000",594.83,603.0,0.0,0.01,8.0,8.46,0.005,-0.995,0.005,75,954,0.005,111,821,93.0,32637.1]
["2025-02-26T14:31:12.000000000",594.83,604.0,0.0,0.01,9.0,9.46,0.005,-0.995,0.004,60,468,0.004,531,465,236.4,32637.1]
["2025-02-26T14:31:12.000000000",594.83,605.0,0.0,0.01,10.0,10.46,0.004,-0.996,0.003,194,330,0.003,543,396,221.1,32637.1]
["2025-02-26T14:31:12.000000000",594.83,606.0,0.0,0.01,11.0,11.46,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,32637.1]
["2025-02-26T14:31:12.000000000",594.83,607.0,0.0,0.01,12.0,12.46,0.004,-0.996,0.002,124,30,0.002,63,198,37.4,32637.1]
["2025-02-26T14:31:12.000000000",594.83,608.0,0.0,0.01,12.99,13.46,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,32637.1]
["2025-02-26T14:31:12.000000000",594.83,609.0,0.0,0.01,13.99,14.46,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,32637.1]
["2025-02-26T14:31:12.000000000",594.83,610.0,0.0,0.01,14.99,15.45,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,32637.1]
["2025-02-26T14:31:12.000000000",594.83,611.0,0.0,0.01,15.99,16.45,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,32637.1]
["2025-02-26T14:31:12.000000000",594.83,612.0,0.0,0.01,16.99,17.45,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,32637.1]
["2025-02-26T14:31:12.000000000",594.83,613.0,0.0,0.01,17.99,18.45,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,32637.1]
["2025-02-26T14:31:12.000000000",594.83,614.0,0.0,0.01,18.99,19.45,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,32637.1]
["2025-02-26T14:31:12.000000000",594.83,615.0,0.0,0.01,19.99,20.45,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,32637.1]
["2025-02-26T14:31:12.000000000",594.83,616.0,0.0,0.01,20.99,21.45,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,32637.1]
["2025-02-26T14:31:12.000000000",594.83,617.0,0.0,0.01,21.99,22.45,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,32637.1]
["2025-02-26T14:31:12.000000000",594.83,618.0,0.0,0.01,22.99,23.45,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,32637.1]
["2025-02-26T14:31:12.000000000",594.83,619.0,0.0,0.01,23.99,24.45,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,32637.1]
["2025-02-26T14:31:23.000000000",594.91,570.0,24.74,25.06,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,32882.89999999999]
["2025-02-26T14:31:23.000000000",594.91,571.0,23.74,24.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,32882.89999999999]
["2025-02-26T14:31:23.000000000",594.91,572.0,22.74,23.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32882.89999999999]
["2025-02-26T14:31:23.000000000",594.91,573.0,21.74,22.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32882.89999999999]
["2025-02-26T14:31:23.000000000",594.91,574.0,20.74,21.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,32882.89999999999]
["2025-02-26T14:31:23.000000000",594.91,575.0,19.74,20.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,32882.89999999999]
["2025-02-26T14:31:23.000000000",594.91,576.0,18.74,19.06,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,32882.89999999999]
["2025-02-26T14:31:23.000000000",594.91,577.0,17.74,18.06,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,32882.89999999999]
["2025-02-26T14:31:23.000000000",594.91,578.0,16.74,17.06,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,32882.89999999999]
["2025-02-26T14:31:23.000000000",594.91,579.0,15.74,16.06,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,32882.89999999999]
["2025-02-26T14:31:23.000000000",594.91,580.0,14.74,15.06,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,32882.89999999999]
["2025-02-26T14:31:23.000000000",594.91,581.0,13.75,14.06,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,32882.89999999999]
["2025-02-26T14:31:23.000000000",594.91,582.0,12.75,13.06,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,6,64.8,32882.89999999999]
["2025-02-26T14:31:23.000000000",594.91,583.0,11.75,12.06,0.0,0.02,0.994,-0.006,0.004,61,61,0.004,19,2,32.0,32882.89999999999]
["2025-02-26T14:31:23.000000000",594.91,584.0,10.75,11.06,0.0,0.02,0.993,-0.007,0.004,40,62,0.004,199,164,95.6,32882.89999999999]
["2025-02-26T14:31:23.000000000",594.91,585.0,9.75,10.06,0.0,0.02,0.993,-0.007,0.005,40,82,0.005,580,551,310.0,32882.89999999999]
["2025-02-26T14:31:23.000000000",594.91,586.0,8.76,9.07,0.01,0.02,0.989,-0.011,0.007,31,140,0.007,185,49,151.2,32882.89999999999]
["2025-02-26T14:31:23.000000000",594.91,587.0,7.79,8.04,0.01,0.02,0.988,-0.012,0.009,52,381,0.009,230,119,253.8,32882.89999999999]
["2025-02-26T14:31:23.000000000",594.91,588.0,6.8,7.05,0.02,0.03,0.98,-0.02,0.014,41,590,0.014,108,299,208.6,32882.89999999999]
["2025-02-26T14:31:23.000000000",594.91,589.0,5.81,6.06,0.03,0.04,0.971,-0.029,0.021,20,573,0.021,337,581,749.7,32882.89999999999]
["2025-02-26T14:31:23.000000000",594.91,590.0,4.83,5.08,0.05,0.06,0.954,-0.046,0.033,69,714,0.033,265,892,1102.2000000000005,32882.89999999999]
["2025-02-26T14:31:23.000000000",594.91,591.0,3.88,4.11,0.08,0.1,0.926,-0.074,0.051,60,627,0.051,133,1004,984.3,32882.89999999999]
["2025-02-26T14:31:23.000000000",594.91,592.0,2.95,3.17,0.15,0.16,0.876,-0.124,0.081,24,589,0.081,196,1226,1782.0,32882.89999999999]
["2025-02-26T14:31:23.000000000",594.91,593.0,2.1,2.26,0.27,0.3,0.79,-0.21,0.121,65,581,0.121,71,1219,1645.6,32882.89999999999]
["2025-02-26T14:31:23.000000000",594.91,594.0,1.35,1.5,0.51,0.53,0.659,-0.341,0.162,29,968,0.162,203,1776,3758.400000000001,32882.89999999999]
["2025-02-26T14:31:23.000000000",594.91,595.0,0.82,0.85,0.86,0.99,0.486,-0.514,0.182,81,1077,0.182,159,2276,4368.0,32882.89999999999]
["2025-02-26T14:31:23.000000000",594.91,596.0,0.41,0.44,1.43,1.6,0.308,-0.692,0.163,236,1341,0.163,162,1727,6487.400000000001,32882.89999999999]
["2025-02-26T14:31:23.000000000",594.91,597.0,0.18,0.2,2.18,2.39,0.167,-0.833,0.117,117,1542,0.117,236,1454,4130.1,32882.89999999999]
["2025-02-26T14:31:23.000000000",594.91,598.0,0.07,0.09,3.06,3.3,0.081,-0.919,0.068,185,1847,0.068,120,1401,2074.0,32882.89999999999]
["2025-02-26T14:31:23.000000000",594.91,599.0,0.03,0.05,4.01,4.26,0.042,-0.958,0.038,307,1931,0.038,99,1032,1542.8000000000002,32882.89999999999]
["2025-02-26T14:31:23.000000000",594.91,600.0,0.02,0.03,5.0,5.25,0.026,-0.974,0.023,366,2409,0.023,76,1102,1016.6,32882.89999999999]
["2025-02-26T14:31:23.000000000",594.91,601.0,0.01,0.02,5.96,6.27,0.015,-0.985,0.014,76,2205,0.014,99,855,245.00000000000003,32882.89999999999]
["2025-02-26T14:31:23.000000000",594.91,602.0,0.0,0.02,6.95,7.27,0.01,-0.99,0.009,186,1232,0.009,111,540,267.3,32882.89999999999]
["2025-02-26T14:31:23.000000000",594.91,603.0,0.0,0.01,7.95,8.26,0.005,-0.995,0.005,75,954,0.005,111,821,93.0,32882.89999999999]
["2025-02-26T14:31:23.000000000",594.91,604.0,0.0,0.01,8.95,9.26,0.005,-0.995,0.004,60,468,0.004,531,465,236.4,32882.89999999999]
["2025-02-26T14:31:23.000000000",594.91,605.0,0.0,0.01,9.95,10.26,0.004,-0.996,0.003,194,330,0.003,543,396,221.1,32882.89999999999]
["2025-02-26T14:31:23.000000000",594.91,606.0,0.0,0.01,10.95,11.26,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,32882.89999999999]
["2025-02-26T14:31:23.000000000",594.91,607.0,0.0,0.01,11.94,12.26,0.004,-0.996,0.002,124,30,0.002,63,198,37.4,32882.89999999999]
["2025-02-26T14:31:23.000000000",594.91,608.0,0.0,0.01,12.94,13.26,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,32882.89999999999]
["2025-02-26T14:31:23.000000000",594.91,609.0,0.0,0.01,13.94,14.26,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,32882.89999999999]
["2025-02-26T14:31:23.000000000",594.91,610.0,0.0,0.01,14.94,15.26,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,32882.89999999999]
["2025-02-26T14:31:23.000000000",594.91,611.0,0.0,0.01,15.94,16.26,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,32882.89999999999]
["2025-02-26T14:31:23.000000000",594.91,612.0,0.0,0.01,16.94,17.26,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,32882.89999999999]
["2025-02-26T14:31:23.000000000",594.91,613.0,0.0,0.01,17.94,18.26,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,32882.89999999999]
["2025-02-26T14:31:23.000000000",594.91,614.0,0.0,0.01,18.94,19.26,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,32882.89999999999]
["2025-02-26T14:31:23.000000000",594.91,615.0,0.0,0.01,19.94,20.26,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,32882.89999999999]
["2025-02-26T14:31:23.000000000",594.91,616.0,0.0,0.01,20.94,21.26,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,32882.89999999999]
["2025-02-26T14:31:23.000000000",594.91,617.0,0.0,0.01,21.94,22.26,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,32882.89999999999]
["2025-02-26T14:31:23.000000000",594.91,618.0,0.0,0.01,22.94,23.26,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,32882.89999999999]
["2025-02-26T14:31:23.000000000",594.91,619.0,0.0,0.01,23.94,24.26,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,32882.89999999999]
["2025-02-26T14:31:34.000000000",594.92,570.0,24.73,25.08,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,32882.89999999999]
["2025-02-26T14:31:34.000000000",594.92,571.0,23.73,24.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,32882.89999999999]
["2025-02-26T14:31:34.000000000",594.92,572.0,22.73,23.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32882.89999999999]
["2025-02-26T14:31:34.000000000",594.92,573.0,21.73,22.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32882.89999999999]
["2025-02-26T14:31:34.000000000",594.92,574.0,20.73,21.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,32882.89999999999]
["2025-02-26T14:31:34.000000000",594.92,575.0,19.73,20.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,32882.89999999999]
["2025-02-26T14:31:34.000000000",594.92,576.0,18.73,19.08,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,32882.89999999999]
["2025-02-26T14:31:34.000000000",594.92,577.0,17.73,18.08,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,32882.89999999999]
["2025-02-26T14:31:34.000000000",594.92,578.0,16.73,17.08,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,32882.89999999999]
["2025-02-26T14:31:34.000000000",594.92,579.0,15.73,16.08,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,32882.89999999999]
["2025-02-26T14:31:34.000000000",594.92,580.0,14.73,15.09,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,32882.89999999999]
["2025-02-26T14:31:34.000000000",594.92,581.0,13.73,14.09,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,32882.89999999999]
["2025-02-26T14:31:34.000000000",594.92,582.0,12.73,13.09,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,6,64.8,32882.89999999999]
["2025-02-26T14:31:34.000000000",594.92,583.0,11.73,12.09,0.0,0.02,0.994,-0.006,0.004,61,61,0.004,19,2,32.0,32882.89999999999]
["2025-02-26T14:31:34.000000000",594.92,584.0,10.73,11.09,0.0,0.02,0.993,-0.007,0.004,40,62,0.004,199,164,95.6,32882.89999999999]
["2025-02-26T14:31:34.000000000",594.92,585.0,9.74,10.09,0.0,0.02,0.993,-0.007,0.005,40,82,0.005,580,551,310.0,32882.89999999999]
["2025-02-26T14:31:34.000000000",594.92,586.0,8.74,9.09,0.01,0.02,0.989,-0.011,0.007,31,140,0.007,185,49,151.2,32882.89999999999]
["2025-02-26T14:31:34.000000000",594.92,587.0,7.78,8.07,0.01,0.02,0.988,-0.012,0.009,52,381,0.009,230,119,253.8,32882.89999999999]
["2025-02-26T14:31:34.000000000",594.92,588.0,6.78,7.08,0.02,0.03,0.98,-0.02,0.014,41,590,0.014,108,299,208.6,32882.89999999999]
["2025-02-26T14:31:34.000000000",594.92,589.0,5.8,6.09,0.03,0.04,0.971,-0.029,0.021,20,573,0.021,337,581,749.7,32882.89999999999]
["2025-02-26T14:31:34.000000000",594.92,590.0,4.82,5.1,0.05,0.06,0.954,-0.046,0.033,69,714,0.033,265,892,1102.2000000000005,32882.89999999999]
["2025-02-26T14:31:34.000000000",594.92,591.0,3.86,4.13,0.08,0.1,0.926,-0.074,0.051,60,627,0.051,133,1004,984.3,32882.89999999999]
["2025-02-26T14:31:34.000000000",594.92,592.0,2.94,3.19,0.15,0.17,0.876,-0.124,0.081,24,589,0.081,196,1227,1782.0,32882.89999999999]
["2025-02-26T14:31:34.000000000",594.92,593.0,2.08,2.26,0.27,0.29,0.79,-0.21,0.121,65,581,0.121,71,1219,1645.6,32882.89999999999]
["2025-02-26T14:31:34.000000000",594.92,594.0,1.34,1.51,0.5,0.52,0.659,-0.341,0.162,29,972,0.162,203,1776,3758.400000000001,32882.89999999999]
["2025-02-26T14:31:34.000000000",594.92,595.0,0.8,0.87,0.84,0.99,0.486,-0.514,0.182,81,1081,0.182,159,2276,4368.0,32882.89999999999]
["2025-02-26T14:31:34.000000000",594.92,596.0,0.41,0.43,1.41,1.61,0.308,-0.692,0.163,236,1341,0.163,162,1727,6487.400000000001,32882.89999999999]
["2025-02-26T14:31:34.000000000",594.92,597.0,0.18,0.2,2.16,2.41,0.167,-0.833,0.117,117,1542,0.117,236,1454,4130.1,32882.89999999999]
["2025-02-26T14:31:34.000000000",594.92,598.0,0.07,0.09,3.03,3.31,0.081,-0.919,0.068,185,1847,0.068,120,1401,2074.0,32882.89999999999]
["2025-02-26T14:31:34.000000000",594.92,599.0,0.03,0.05,3.99,4.28,0.042,-0.958,0.038,307,1931,0.038,99,1032,1542.8000000000002,32882.89999999999]
["2025-02-26T14:31:34.000000000",594.92,600.0,0.02,0.03,4.97,5.26,0.026,-0.974,0.023,366,2409,0.023,76,1102,1016.6,32882.89999999999]
["2025-02-26T14:31:34.000000000",594.92,601.0,0.01,0.02,5.93,6.28,0.015,-0.985,0.014,76,2205,0.014,99,855,245.00000000000003,32882.89999999999]
["2025-02-26T14:31:34.000000000",594.92,602.0,0.0,0.02,6.93,7.28,0.01,-0.99,0.009,186,1232,0.009,111,540,267.3,32882.89999999999]
["2025-02-26T14:31:34.000000000",594.92,603.0,0.0,0.01,7.92,8.28,0.005,-0.995,0.005,75,954,0.005,111,821,93.0,32882.89999999999]
["2025-02-26T14:31:34.000000000",594.92,604.0,0.0,0.01,8.92,9.28,0.005,-0.995,0.004,60,468,0.004,531,465,236.4,32882.89999999999]
["2025-02-26T14:31:34.000000000",594.92,605.0,0.0,0.01,9.92,10.27,0.004,-0.996,0.003,194,330,0.003,543,396,221.1,32882.89999999999]
["2025-02-26T14:31:34.000000000",594.92,606.0,0.0,0.01,10.92,11.27,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,32882.89999999999]
["2025-02-26T14:31:34.000000000",594.92,607.0,0.0,0.01,11.92,12.27,0.004,-0.996,0.002,124,30,0.002,63,198,37.4,32882.89999999999]
["2025-02-26T14:31:34.000000000",594.92,608.0,0.0,0.01,12.92,13.27,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,32882.89999999999]
["2025-02-26T14:31:34.000000000",594.92,609.0,0.0,0.01,13.92,14.27,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,32882.89999999999]
["2025-02-26T14:31:34.000000000",594.92,610.0,0.0,0.01,14.92,15.27,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,32882.89999999999]
["2025-02-26T14:31:34.000000000",594.92,611.0,0.0,0.01,15.92,16.27,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,32882.89999999999]
["2025-02-26T14:31:34.000000000",594.92,612.0,0.0,0.01,16.92,17.27,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,32882.89999999999]
["2025-02-26T14:31:34.000000000",594.92,613.0,0.0,0.01,17.92,18.27,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,32882.89999999999]
["2025-02-26T14:31:34.000000000",594.92,614.0,0.0,0.01,18.92,19.27,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,32882.89999999999]
["2025-02-26T14:31:34.000000000",594.92,615.0,0.0,0.01,19.92,20.27,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,32882.89999999999]
["2025-02-26T14:31:34.000000000",594.92,616.0,0.0,0.01,20.92,21.27,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,32882.89999999999]
["2025-02-26T14:31:34.000000000",594.92,617.0,0.0,0.01,21.92,22.27,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,32882.89999999999]
["2025-02-26T14:31:34.000000000",594.92,618.0,0.0,0.01,22.92,23.27,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,32882.89999999999]
["2025-02-26T14:31:34.000000000",594.92,619.0,0.0,0.01,23.92,24.27,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,32882.89999999999]
["2025-02-26T14:31:46.000000000",594.97,570.0,24.77,25.16,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,33107.9]
["2025-02-26T14:31:46.000000000",594.97,571.0,23.77,24.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,33107.9]
["2025-02-26T14:31:46.000000000",594.97,572.0,22.77,23.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33107.9]
["2025-02-26T14:31:46.000000000",594.97,573.0,21.77,22.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33107.9]
["2025-02-26T14:31:46.000000000",594.97,574.0,20.77,21.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33107.9]
["2025-02-26T14:31:46.000000000",594.97,575.0,19.77,20.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33107.9]
["2025-02-26T14:31:46.000000000",594.97,576.0,18.77,19.16,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,33107.9]
["2025-02-26T14:31:46.000000000",594.97,577.0,17.77,18.16,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,33107.9]
["2025-02-26T14:31:46.000000000",594.97,578.0,16.77,17.16,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,33107.9]
["2025-02-26T14:31:46.000000000",594.97,579.0,15.77,16.16,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,33107.9]
["2025-02-26T14:31:46.000000000",594.97,580.0,14.77,15.16,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,33107.9]
["2025-02-26T14:31:46.000000000",594.97,581.0,13.77,14.16,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,33107.9]
["2025-02-26T14:31:46.000000000",594.97,582.0,12.77,13.16,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,6,64.8,33107.9]
["2025-02-26T14:31:46.000000000",594.97,583.0,11.77,12.16,0.0,0.02,0.994,-0.006,0.004,61,61,0.004,19,2,32.0,33107.9]
["2025-02-26T14:31:46.000000000",594.97,584.0,10.93,10.96,0.0,0.02,0.993,-0.007,0.004,40,62,0.004,199,164,95.6,33107.9]
["2025-02-26T14:31:46.000000000",594.97,585.0,9.93,9.96,0.0,0.02,0.993,-0.007,0.005,40,82,0.005,580,551,310.0,33107.9]
["2025-02-26T14:31:46.000000000",594.97,586.0,8.94,8.97,0.01,0.02,0.989,-0.011,0.007,31,140,0.007,185,49,151.2,33107.9]
["2025-02-26T14:31:46.000000000",594.97,587.0,7.94,7.97,0.01,0.02,0.988,-0.012,0.009,52,381,0.009,230,119,253.8,33107.9]
["2025-02-26T14:31:46.000000000",594.97,588.0,6.95,6.98,0.02,0.03,0.98,-0.02,0.014,41,590,0.014,108,299,208.6,33107.9]
["2025-02-26T14:31:46.000000000",594.97,589.0,5.84,6.16,0.03,0.04,0.971,-0.029,0.021,20,583,0.021,337,581,749.7,33107.9]
["2025-02-26T14:31:46.000000000",594.97,590.0,4.86,5.17,0.05,0.06,0.954,-0.046,0.033,69,714,0.033,265,892,1102.2000000000005,33107.9]
["2025-02-26T14:31:46.000000000",594.97,591.0,3.9,4.2,0.08,0.1,0.926,-0.074,0.051,60,657,0.051,133,1004,984.3,33107.9]
["2025-02-26T14:31:46.000000000",594.97,592.0,2.98,3.26,0.14,0.16,0.875,-0.125,0.08,24,589,0.08,196,1227,1760.0000000000002,33107.9]
["2025-02-26T14:31:46.000000000",594.97,593.0,2.11,2.36,0.27,0.29,0.793,-0.207,0.119,65,602,0.119,71,1219,1618.3999999999996,33107.9]
["2025-02-26T14:31:46.000000000",594.97,594.0,1.36,1.56,0.49,0.52,0.664,-0.337,0.162,29,972,0.162,203,1776,3758.400000000001,33107.9]
["2025-02-26T14:31:46.000000000",594.97,595.0,0.82,0.85,0.87,0.93,0.491,-0.509,0.183,81,1088,0.185,159,2276,4423.8,33107.9]
["2025-02-26T14:31:46.000000000",594.97,596.0,0.41,0.43,1.36,1.58,0.312,-0.69,0.165,236,1341,0.167,162,1727,6599.4,33107.9]
["2025-02-26T14:31:46.000000000",594.97,597.0,0.18,0.2,2.09,2.37,0.168,-0.832,0.118,117,1543,0.118,236,1454,4165.4,33107.9]
["2025-02-26T14:31:46.000000000",594.97,598.0,0.07,0.09,2.97,3.27,0.081,-0.919,0.069,185,1847,0.069,120,1401,2104.5,33107.9]
["2025-02-26T14:31:46.000000000",594.97,599.0,0.03,0.04,3.92,4.24,0.042,-0.957,0.039,307,1931,0.039,99,1032,1583.4,33107.9]
["2025-02-26T14:31:46.000000000",594.97,600.0,0.02,0.03,4.9,5.22,0.026,-0.974,0.023,366,2409,0.023,76,1102,1016.6,33107.9]
["2025-02-26T14:31:46.000000000",594.97,601.0,0.01,0.02,6.06,6.09,0.015,-0.985,0.014,76,2205,0.014,99,855,245.00000000000003,33107.9]
["2025-02-26T14:31:46.000000000",594.97,602.0,0.0,0.02,7.05,7.08,0.01,-0.99,0.009,186,1232,0.009,111,540,267.3,33107.9]
["2025-02-26T14:31:46.000000000",594.97,603.0,0.0,0.01,7.85,8.24,0.005,-0.995,0.005,75,954,0.005,111,821,93.0,33107.9]
["2025-02-26T14:31:46.000000000",594.97,604.0,0.0,0.01,9.05,9.08,0.005,-0.995,0.004,60,468,0.004,531,465,236.4,33107.9]
["2025-02-26T14:31:46.000000000",594.97,605.0,0.0,0.01,10.05,10.08,0.004,-0.996,0.003,194,330,0.003,543,396,221.1,33107.9]
["2025-02-26T14:31:46.000000000",594.97,606.0,0.0,0.01,11.05,11.08,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,33107.9]
["2025-02-26T14:31:46.000000000",594.97,607.0,0.0,0.01,11.84,12.23,0.004,-0.996,0.002,124,30,0.002,63,198,37.4,33107.9]
["2025-02-26T14:31:46.000000000",594.97,608.0,0.0,0.01,12.84,13.23,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,33107.9]
["2025-02-26T14:31:46.000000000",594.97,609.0,0.0,0.01,13.84,14.23,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,33107.9]
["2025-02-26T14:31:46.000000000",594.97,610.0,0.0,0.01,14.84,15.23,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,33107.9]
["2025-02-26T14:31:46.000000000",594.97,611.0,0.0,0.01,15.84,16.23,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,33107.9]
["2025-02-26T14:31:46.000000000",594.97,612.0,0.0,0.01,16.84,17.23,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,33107.9]
["2025-02-26T14:31:46.000000000",594.97,613.0,0.0,0.01,17.84,18.23,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,33107.9]
["2025-02-26T14:31:46.000000000",594.97,614.0,0.0,0.01,18.84,19.23,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,33107.9]
["2025-02-26T14:31:46.000000000",594.97,615.0,0.0,0.01,19.84,20.23,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,33107.9]
["2025-02-26T14:31:46.000000000",594.97,616.0,0.0,0.01,20.84,21.23,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,33107.9]
["2025-02-26T14:31:46.000000000",594.97,617.0,0.0,0.01,21.84,22.23,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,33107.9]
["2025-02-26T14:31:46.000000000",594.97,618.0,0.0,0.01,22.84,23.23,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,33107.9]
["2025-02-26T14:31:46.000000000",594.97,619.0,0.0,0.01,23.84,24.23,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,33107.9]
["2025-02-26T14:31:57.000000000",594.98,570.0,24.76,25.17,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,33162.9]
["2025-02-26T14:31:57.000000000",594.98,571.0,23.76,24.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,33162.9]
["2025-02-26T14:31:57.000000000",594.98,572.0,22.76,23.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33162.9]
["2025-02-26T14:31:57.000000000",594.98,573.0,21.76,22.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33162.9]
["2025-02-26T14:31:57.000000000",594.98,574.0,20.76,21.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33162.9]
["2025-02-26T14:31:57.000000000",594.98,575.0,19.76,20.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33162.9]
["2025-02-26T14:31:57.000000000",594.98,576.0,18.76,19.17,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,33162.9]
["2025-02-26T14:31:57.000000000",594.98,577.0,17.76,18.17,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,33162.9]
["2025-02-26T14:31:57.000000000",594.98,578.0,16.76,17.17,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,33162.9]
["2025-02-26T14:31:57.000000000",594.98,579.0,15.76,16.17,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,33162.9]
["2025-02-26T14:31:57.000000000",594.98,580.0,14.76,15.17,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,33162.9]
["2025-02-26T14:31:57.000000000",594.98,581.0,13.76,14.17,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,33162.9]
["2025-02-26T14:31:57.000000000",594.98,582.0,12.76,13.17,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,6,64.8,33162.9]
["2025-02-26T14:31:57.000000000",594.98,583.0,11.76,12.17,0.0,0.02,0.994,-0.006,0.004,61,61,0.004,19,2,32.0,33162.9]
["2025-02-26T14:31:57.000000000",594.98,584.0,10.76,11.17,0.0,0.02,0.993,-0.007,0.004,40,62,0.004,199,164,95.6,33162.9]
["2025-02-26T14:31:57.000000000",594.98,585.0,9.77,10.17,0.0,0.01,0.993,-0.007,0.005,40,82,0.005,580,551,310.0,33162.9]
["2025-02-26T14:31:57.000000000",594.98,586.0,8.77,9.18,0.0,0.02,0.989,-0.011,0.007,31,140,0.007,185,49,151.2,33162.9]
["2025-02-26T14:31:57.000000000",594.98,587.0,7.81,8.15,0.01,0.02,0.988,-0.012,0.009,52,381,0.009,230,119,253.8,33162.9]
["2025-02-26T14:31:57.000000000",594.98,588.0,6.82,7.15,0.02,0.03,0.98,-0.02,0.014,41,590,0.014,108,299,208.6,33162.9]
["2025-02-26T14:31:57.000000000",594.98,589.0,5.83,6.16,0.03,0.04,0.971,-0.029,0.021,20,583,0.021,337,581,749.7,33162.9]
["2025-02-26T14:31:57.000000000",594.98,590.0,4.85,5.18,0.04,0.06,0.954,-0.046,0.033,69,714,0.033,265,892,1102.2000000000005,33162.9]
["2025-02-26T14:31:57.000000000",594.98,591.0,3.89,4.21,0.08,0.09,0.926,-0.074,0.051,60,657,0.051,133,1004,984.3,33162.9]
["2025-02-26T14:31:57.000000000",594.98,592.0,2.96,3.26,0.14,0.16,0.879,-0.121,0.079,24,589,0.079,196,1227,1738.0,33162.9]
["2025-02-26T14:31:57.000000000",594.98,593.0,2.1,2.36,0.25,0.28,0.795,-0.205,0.12,65,602,0.12,71,1219,1632.0,33162.9]
["2025-02-26T14:31:57.000000000",594.98,594.0,1.35,1.56,0.47,0.49,0.663,-0.337,0.162,29,972,0.162,203,1776,3758.400000000001,33162.9]
["2025-02-26T14:31:57.000000000",594.98,595.0,0.85,0.87,0.83,0.9,0.491,-0.509,0.185,81,1088,0.185,159,2276,4440.0,33162.9]
["2025-02-26T14:31:57.000000000",594.98,596.0,0.43,0.45,1.35,1.56,0.31,-0.69,0.167,236,1342,0.167,162,1727,6646.6,33162.9]
["2025-02-26T14:31:57.000000000",594.98,597.0,0.19,0.21,2.09,2.35,0.168,-0.832,0.118,117,1544,0.118,236,1454,4165.4,33162.9]
["2025-02-26T14:31:57.000000000",594.98,598.0,0.08,0.09,2.96,3.25,0.081,-0.919,0.069,185,1847,0.069,120,1401,2104.5,33162.9]
["2025-02-26T14:31:57.000000000",594.98,599.0,0.03,0.05,3.91,4.21,0.042,-0.957,0.039,307,1931,0.039,99,1032,1583.4,33162.9]
["2025-02-26T14:31:57.000000000",594.98,600.0,0.02,0.03,4.89,5.2,0.026,-0.974,0.023,366,2409,0.023,76,1102,1016.6,33162.9]
["2025-02-26T14:31:57.000000000",594.98,601.0,0.01,0.02,5.85,6.22,0.015,-0.985,0.014,76,2205,0.014,99,855,245.00000000000003,33162.9]
["2025-02-26T14:31:57.000000000",594.98,602.0,0.0,0.02,6.84,7.22,0.01,-0.99,0.009,186,1232,0.009,111,540,267.3,33162.9]
["2025-02-26T14:31:57.000000000",594.98,603.0,0.0,0.01,7.84,8.22,0.005,-0.995,0.005,75,954,0.005,111,821,93.0,33162.9]
["2025-02-26T14:31:57.000000000",594.98,604.0,0.0,0.01,8.84,9.21,0.005,-0.995,0.004,60,468,0.004,531,465,236.4,33162.9]
["2025-02-26T14:31:57.000000000",594.98,605.0,0.0,0.01,9.84,10.21,0.004,-0.996,0.003,194,330,0.003,543,396,221.1,33162.9]
["2025-02-26T14:31:57.000000000",594.98,606.0,0.0,0.01,10.84,11.21,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,33162.9]
["2025-02-26T14:31:57.000000000",594.98,607.0,0.0,0.01,11.84,12.21,0.004,-0.996,0.002,124,30,0.002,63,198,37.4,33162.9]
["2025-02-26T14:31:57.000000000",594.98,608.0,0.0,0.01,12.84,13.21,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,33162.9]
["2025-02-26T14:31:57.000000000",594.98,609.0,0.0,0.01,13.83,14.21,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,33162.9]
["2025-02-26T14:31:57.000000000",594.98,610.0,0.0,0.01,14.83,15.21,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,33162.9]
["2025-02-26T14:31:57.000000000",594.98,611.0,0.0,0.01,15.83,16.21,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,33162.9]
["2025-02-26T14:31:57.000000000",594.98,612.0,0.0,0.01,16.83,17.21,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,33162.9]
["2025-02-26T14:31:57.000000000",594.98,613.0,0.0,0.01,17.83,18.21,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,33162.9]
["2025-02-26T14:31:57.000000000",594.98,614.0,0.0,0.01,18.83,19.21,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,33162.9]
["2025-02-26T14:31:57.000000000",594.98,615.0,0.0,0.01,19.83,20.21,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,33162.9]
["2025-02-26T14:31:57.000000000",594.98,616.0,0.0,0.01,20.83,21.21,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,33162.9]
["2025-02-26T14:31:57.000000000",594.98,617.0,0.0,0.01,21.83,22.21,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,33162.9]
["2025-02-26T14:31:57.000000000",594.98,618.0,0.0,0.01,22.83,23.21,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,33162.9]
["2025-02-26T14:31:57.000000000",594.98,619.0,0.0,0.01,23.83,24.21,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,33162.9]
["2025-02-26T14:32:09.000000000",595.0,570.0,24.85,25.22,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,33353.6]
["2025-02-26T14:32:09.000000000",595.0,571.0,23.85,24.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,33353.6]
["2025-02-26T14:32:09.000000000",595.0,572.0,22.85,23.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33353.6]
["2025-02-26T14:32:09.000000000",595.0,573.0,21.85,22.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33353.6]
["2025-02-26T14:32:09.000000000",595.0,574.0,20.85,21.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33353.6]
["2025-02-26T14:32:09.000000000",595.0,575.0,19.85,20.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33353.6]
["2025-02-26T14:32:09.000000000",595.0,576.0,18.86,19.22,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,33353.6]
["2025-02-26T14:32:09.000000000",595.0,577.0,17.86,18.22,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,33353.6]
["2025-02-26T14:32:09.000000000",595.0,578.0,16.86,17.22,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,33353.6]
["2025-02-26T14:32:09.000000000",595.0,579.0,15.86,16.22,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,33353.6]
["2025-02-26T14:32:09.000000000",595.0,580.0,14.86,15.22,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,33353.6]
["2025-02-26T14:32:09.000000000",595.0,581.0,13.86,14.22,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,33353.6]
["2025-02-26T14:32:09.000000000",595.0,582.0,12.86,13.22,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,6,64.8,33353.6]
["2025-02-26T14:32:09.000000000",595.0,583.0,11.86,12.23,0.0,0.02,0.994,-0.006,0.004,61,61,0.004,19,2,32.0,33353.6]
["2025-02-26T14:32:09.000000000",595.0,584.0,10.86,11.23,0.0,0.02,0.993,-0.007,0.004,40,62,0.004,199,164,95.6,33353.6]
["2025-02-26T14:32:09.000000000",595.0,585.0,9.86,10.23,0.0,0.02,0.993,-0.007,0.005,40,82,0.005,580,551,310.0,33353.6]
["2025-02-26T14:32:09.000000000",595.0,586.0,8.87,9.23,0.0,0.02,0.992,-0.008,0.006,31,140,0.006,185,49,129.6,33353.6]
["2025-02-26T14:32:09.000000000",595.0,587.0,7.91,8.2,0.01,0.02,0.988,-0.012,0.009,52,381,0.009,230,119,253.8,33353.6]
["2025-02-26T14:32:09.000000000",595.0,588.0,6.91,7.21,0.02,0.03,0.98,-0.02,0.014,41,590,0.014,108,299,208.6,33353.6]
["2025-02-26T14:32:09.000000000",595.0,589.0,5.92,6.22,0.03,0.04,0.971,-0.029,0.021,20,583,0.021,337,581,749.7,33353.6]
["2025-02-26T14:32:09.000000000",595.0,590.0,4.94,5.23,0.04,0.06,0.958,-0.042,0.031,69,714,0.031,265,892,1035.4,33353.6]
["2025-02-26T14:32:09.000000000",595.0,591.0,3.98,4.26,0.07,0.09,0.932,-0.068,0.048,60,667,0.048,133,1004,926.4,33353.6]
["2025-02-26T14:32:09.000000000",595.0,592.0,3.05,3.31,0.14,0.15,0.886,-0.114,0.077,24,619,0.077,196,1227,1694.0000000000002,33353.6]
["2025-02-26T14:32:09.000000000",595.0,593.0,2.18,2.41,0.25,0.28,0.803,-0.197,0.117,65,622,0.117,71,1219,1591.2,33353.6]
["2025-02-26T14:32:09.000000000",595.0,594.0,1.41,1.6,0.47,0.49,0.674,-0.326,0.16,29,972,0.16,203,1776,3712.000000000001,33353.6]
["2025-02-26T14:32:09.000000000",595.0,595.0,0.82,0.9,0.85,0.88,0.503,-0.497,0.185,81,1088,0.185,159,2276,4440.0,33353.6]
["2025-02-26T14:32:09.000000000",595.0,596.0,0.42,0.45,1.3,1.51,0.322,-0.678,0.169,236,1343,0.169,162,1727,6726.2,33353.6]
["2025-02-26T14:32:09.000000000",595.0,597.0,0.19,0.21,2.02,2.29,0.175,-0.825,0.122,117,1544,0.122,236,1454,4306.599999999999,33353.6]
["2025-02-26T14:32:09.000000000",595.0,598.0,0.08,0.09,2.89,3.19,0.088,-0.911,0.073,185,1847,0.073,120,1401,2226.5,33353.6]
["2025-02-26T14:32:09.000000000",595.0,599.0,0.04,0.05,3.83,4.15,0.047,-0.953,0.041,307,1931,0.041,99,1032,1664.6,33353.6]
["2025-02-26T14:32:09.000000000",595.0,600.0,0.02,0.03,4.81,5.13,0.026,-0.974,0.024,366,2409,0.024,76,1102,1060.8,33353.6]
["2025-02-26T14:32:09.000000000",595.0,601.0,0.01,0.02,5.77,6.16,0.015,-0.985,0.014,76,2205,0.014,99,855,245.00000000000003,33353.6]
["2025-02-26T14:32:09.000000000",595.0,602.0,0.0,0.02,6.76,7.15,0.01,-0.99,0.009,186,1232,0.009,111,540,267.3,33353.6]
["2025-02-26T14:32:09.000000000",595.0,603.0,0.0,0.01,7.76,8.15,0.005,-0.995,0.005,75,954,0.005,111,821,93.0,33353.6]
["2025-02-26T14:32:09.000000000",595.0,604.0,0.0,0.01,8.76,9.15,0.005,-0.995,0.004,60,468,0.004,531,465,236.4,33353.6]
["2025-02-26T14:32:09.000000000",595.0,605.0,0.0,0.01,9.76,10.15,0.004,-0.996,0.003,194,330,0.003,543,396,221.1,33353.6]
["2025-02-26T14:32:09.000000000",595.0,606.0,0.0,0.01,10.75,11.15,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,33353.6]
["2025-02-26T14:32:09.000000000",595.0,607.0,0.0,0.01,11.75,12.15,0.004,-0.996,0.002,124,30,0.002,63,198,37.4,33353.6]
["2025-02-26T14:32:09.000000000",595.0,608.0,0.0,0.01,12.75,13.15,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,33353.6]
["2025-02-26T14:32:09.000000000",595.0,609.0,0.0,0.01,13.75,14.15,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,33353.6]
["2025-02-26T14:32:09.000000000",595.0,610.0,0.0,0.01,14.75,15.15,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,33353.6]
["2025-02-26T14:32:09.000000000",595.0,611.0,0.0,0.01,15.75,16.15,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,33353.6]
["2025-02-26T14:32:09.000000000",595.0,612.0,0.0,0.01,16.75,17.15,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,33353.6]
["2025-02-26T14:32:09.000000000",595.0,613.0,0.0,0.01,17.75,18.15,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,33353.6]
["2025-02-26T14:32:09.000000000",595.0,614.0,0.0,0.01,18.75,19.15,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,33353.6]
["2025-02-26T14:32:09.000000000",595.0,615.0,0.0,0.01,19.75,20.15,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,33353.6]
["2025-02-26T14:32:09.000000000",595.0,616.0,0.0,0.01,20.75,21.15,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,33353.6]
["2025-02-26T14:32:09.000000000",595.0,617.0,0.0,0.01,21.75,22.15,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,33353.6]
["2025-02-26T14:32:09.000000000",595.0,618.0,0.0,0.01,22.75,23.15,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,33353.6]
["2025-02-26T14:32:09.000000000",595.0,619.0,0.0,0.01,23.75,24.15,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,33353.6]
["2025-02-26T14:32:20.000000000",594.93,570.0,24.76,25.13,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,33353.6]
["2025-02-26T14:32:20.000000000",594.93,571.0,23.76,24.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,33353.6]
["2025-02-26T14:32:20.000000000",594.93,572.0,22.76,23.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33353.6]
["2025-02-26T14:32:20.000000000",594.93,573.0,21.76,22.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33353.6]
["2025-02-26T14:32:20.000000000",594.93,574.0,20.76,21.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33353.6]
["2025-02-26T14:32:20.000000000",594.93,575.0,19.76,20.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33353.6]
["2025-02-26T14:32:20.000000000",594.93,576.0,18.76,19.13,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,33353.6]
["2025-02-26T14:32:20.000000000",594.93,577.0,17.76,18.13,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,33353.6]
["2025-02-26T14:32:20.000000000",594.93,578.0,16.76,17.13,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,33353.6]
["2025-02-26T14:32:20.000000000",594.93,579.0,15.76,16.13,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,33353.6]
["2025-02-26T14:32:20.000000000",594.93,580.0,14.76,15.13,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,33353.6]
["2025-02-26T14:32:20.000000000",594.93,581.0,13.76,14.13,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,33353.6]
["2025-02-26T14:32:20.000000000",594.93,582.0,12.76,13.13,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,6,64.8,33353.6]
["2025-02-26T14:32:20.000000000",594.93,583.0,11.77,12.13,0.0,0.02,0.994,-0.006,0.004,61,61,0.004,19,2,32.0,33353.6]
["2025-02-26T14:32:20.000000000",594.93,584.0,10.77,11.13,0.0,0.02,0.993,-0.007,0.004,40,62,0.004,199,164,95.6,33353.6]
["2025-02-26T14:32:20.000000000",594.93,585.0,9.77,10.14,0.0,0.02,0.993,-0.007,0.005,40,82,0.005,580,551,310.0,33353.6]
["2025-02-26T14:32:20.000000000",594.93,586.0,8.77,9.14,0.01,0.02,0.992,-0.008,0.006,31,140,0.006,185,49,129.6,33353.6]
["2025-02-26T14:32:20.000000000",594.93,587.0,7.81,8.11,0.01,0.02,0.988,-0.012,0.009,52,381,0.009,230,119,253.8,33353.6]
["2025-02-26T14:32:20.000000000",594.93,588.0,6.82,7.11,0.02,0.03,0.98,-0.02,0.014,41,590,0.014,108,299,208.6,33353.6]
["2025-02-26T14:32:20.000000000",594.93,589.0,5.83,6.12,0.03,0.04,0.971,-0.029,0.021,20,583,0.021,337,581,749.7,33353.6]
["2025-02-26T14:32:20.000000000",594.93,590.0,4.85,5.14,0.04,0.06,0.958,-0.042,0.031,69,714,0.031,265,892,1035.4,33353.6]
["2025-02-26T14:32:20.000000000",594.93,591.0,3.89,4.17,0.08,0.1,0.932,-0.068,0.048,60,667,0.048,133,1004,926.4,33353.6]
["2025-02-26T14:32:20.000000000",594.93,592.0,3.07,3.11,0.15,0.16,0.886,-0.114,0.077,24,619,0.077,196,1227,1694.0000000000002,33353.6]
["2025-02-26T14:32:20.000000000",594.93,593.0,2.1,2.33,0.26,0.28,0.803,-0.197,0.117,65,622,0.117,71,1219,1591.2,33353.6]
["2025-02-26T14:32:20.000000000",594.93,594.0,1.35,1.53,0.49,0.51,0.674,-0.326,0.16,29,972,0.16,203,1777,3712.000000000001,33353.6]
["2025-02-26T14:32:20.000000000",594.93,595.0,0.82,0.85,0.84,0.93,0.503,-0.497,0.185,81,1093,0.185,159,2276,4440.0,33353.6]
["2025-02-26T14:32:20.000000000",594.93,596.0,0.41,0.44,1.37,1.58,0.322,-0.678,0.169,236,1343,0.169,162,1727,6726.2,33353.6]
["2025-02-26T14:32:20.000000000",594.93,597.0,0.18,0.2,2.11,2.37,0.175,-0.825,0.122,117,1544,0.122,236,1454,4306.599999999999,33353.6]
["2025-02-26T14:32:20.000000000",594.93,598.0,0.07,0.09,2.99,3.27,0.088,-0.911,0.073,185,1847,0.073,120,1401,2226.5,33353.6]
["2025-02-26T14:32:20.000000000",594.93,599.0,0.04,0.05,3.94,4.24,0.047,-0.953,0.041,307,1931,0.041,99,1032,1664.6,33353.6]
["2025-02-26T14:32:20.000000000",594.93,600.0,0.02,0.03,4.92,5.22,0.026,-0.974,0.024,366,2409,0.024,76,1102,1060.8,33353.6]
["2025-02-26T14:32:20.000000000",594.93,601.0,0.0,0.02,5.88,6.25,0.015,-0.985,0.014,76,2205,0.014,99,855,245.00000000000003,33353.6]
["2025-02-26T14:32:20.000000000",594.93,602.0,0.0,0.02,6.87,7.25,0.01,-0.99,0.009,186,1232,0.009,111,540,267.3,33353.6]
["2025-02-26T14:32:20.000000000",594.93,603.0,0.0,0.01,7.87,8.25,0.005,-0.995,0.005,75,954,0.005,111,821,93.0,33353.6]
["2025-02-26T14:32:20.000000000",594.93,604.0,0.0,0.01,8.87,9.24,0.005,-0.995,0.004,60,468,0.004,531,465,236.4,33353.6]
["2025-02-26T14:32:20.000000000",594.93,605.0,0.0,0.01,9.86,10.24,0.004,-0.996,0.003,194,330,0.003,543,396,221.1,33353.6]
["2025-02-26T14:32:20.000000000",594.93,606.0,0.0,0.01,10.86,11.24,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,33353.6]
["2025-02-26T14:32:20.000000000",594.93,607.0,0.0,0.01,11.86,12.24,0.004,-0.996,0.002,124,30,0.002,63,198,37.4,33353.6]
["2025-02-26T14:32:20.000000000",594.93,608.0,0.0,0.01,12.86,13.24,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,33353.6]
["2025-02-26T14:32:20.000000000",594.93,609.0,0.0,0.01,13.86,14.24,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,33353.6]
["2025-02-26T14:32:20.000000000",594.93,610.0,0.0,0.01,14.86,15.24,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,33353.6]
["2025-02-26T14:32:20.000000000",594.93,611.0,0.0,0.01,15.86,16.24,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,33353.6]
["2025-02-26T14:32:20.000000000",594.93,612.0,0.0,0.01,16.86,17.24,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,33353.6]
["2025-02-26T14:32:20.000000000",594.93,613.0,0.0,0.01,17.86,18.24,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,33353.6]
["2025-02-26T14:32:20.000000000",594.93,614.0,0.0,0.01,18.86,19.24,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,33353.6]
["2025-02-26T14:32:20.000000000",594.93,615.0,0.0,0.01,19.86,20.24,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,33353.6]
["2025-02-26T14:32:20.000000000",594.93,616.0,0.0,0.01,20.86,21.24,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,33353.6]
["2025-02-26T14:32:20.000000000",594.93,617.0,0.0,0.01,21.86,22.24,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,33353.6]
["2025-02-26T14:32:20.000000000",594.93,618.0,0.0,0.01,22.86,23.24,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,33353.6]
["2025-02-26T14:32:20.000000000",594.93,619.0,0.0,0.01,23.86,24.24,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,33353.6]
["2025-02-26T14:32:31.000000000",594.95,570.0,24.83,25.18,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,33029.399999999994]
["2025-02-26T14:32:31.000000000",594.95,571.0,23.83,24.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,33029.399999999994]
["2025-02-26T14:32:31.000000000",594.95,572.0,22.83,23.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33029.399999999994]
["2025-02-26T14:32:31.000000000",594.95,573.0,21.83,22.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33029.399999999994]
["2025-02-26T14:32:31.000000000",594.95,574.0,20.83,21.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33029.399999999994]
["2025-02-26T14:32:31.000000000",594.95,575.0,19.83,20.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33029.399999999994]
["2025-02-26T14:32:31.000000000",594.95,576.0,18.84,19.18,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,33029.399999999994]
["2025-02-26T14:32:31.000000000",594.95,577.0,17.84,18.18,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,33029.399999999994]
["2025-02-26T14:32:31.000000000",594.95,578.0,16.84,17.18,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,33029.399999999994]
["2025-02-26T14:32:31.000000000",594.95,579.0,15.84,16.18,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,33029.399999999994]
["2025-02-26T14:32:31.000000000",594.95,580.0,14.84,15.18,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,33029.399999999994]
["2025-02-26T14:32:31.000000000",594.95,581.0,13.84,14.18,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,33029.399999999994]
["2025-02-26T14:32:31.000000000",594.95,582.0,12.84,13.18,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,6,64.8,33029.399999999994]
["2025-02-26T14:32:31.000000000",594.95,583.0,11.84,12.19,0.0,0.02,0.994,-0.006,0.004,61,61,0.004,19,2,32.0,33029.399999999994]
["2025-02-26T14:32:31.000000000",594.95,584.0,10.95,10.98,0.0,0.02,0.993,-0.007,0.004,40,62,0.004,199,164,95.6,33029.399999999994]
["2025-02-26T14:32:31.000000000",594.95,585.0,9.95,9.98,0.0,0.02,0.993,-0.007,0.005,40,82,0.005,580,551,310.0,33029.399999999994]
["2025-02-26T14:32:31.000000000",594.95,586.0,8.96,8.99,0.0,0.02,0.989,-0.011,0.007,31,140,0.007,185,49,151.2,33029.399999999994]
["2025-02-26T14:32:31.000000000",594.95,587.0,7.96,7.99,0.01,0.02,0.988,-0.012,0.009,52,381,0.009,230,119,253.8,33029.399999999994]
["2025-02-26T14:32:31.000000000",594.95,588.0,6.97,7.0,0.02,0.03,0.98,-0.02,0.014,41,590,0.014,108,299,208.6,33029.399999999994]
["2025-02-26T14:32:31.000000000",594.95,589.0,5.9,6.17,0.03,0.04,0.971,-0.029,0.021,20,583,0.021,337,581,749.7,33029.399999999994]
["2025-02-26T14:32:31.000000000",594.95,590.0,4.92,5.19,0.04,0.06,0.957,-0.043,0.032,69,714,0.032,265,892,1068.8,33029.399999999994]
["2025-02-26T14:32:31.000000000",594.95,591.0,3.96,4.22,0.07,0.09,0.929,-0.071,0.051,60,667,0.051,133,1004,984.3,33029.399999999994]
["2025-02-26T14:32:31.000000000",594.95,592.0,3.03,3.27,0.13,0.15,0.877,-0.123,0.08,24,619,0.08,196,1228,1760.0000000000002,33029.399999999994]
["2025-02-26T14:32:31.000000000",594.95,593.0,2.16,2.37,0.25,0.28,0.794,-0.206,0.121,65,622,0.121,71,1219,1645.6,33029.399999999994]
["2025-02-26T14:32:31.000000000",594.95,594.0,1.39,1.57,0.48,0.5,0.663,-0.337,0.165,29,972,0.165,203,1777,3828.0,33029.399999999994]
["2025-02-26T14:32:31.000000000",594.95,595.0,0.83,0.85,0.86,0.89,0.487,-0.513,0.183,81,1094,0.183,159,2276,4392.0,33029.399999999994]
["2025-02-26T14:32:31.000000000",594.95,596.0,0.41,0.44,1.34,1.52,0.308,-0.692,0.165,236,1343,0.165,162,1727,6567.0,33029.399999999994]
["2025-02-26T14:32:31.000000000",594.95,597.0,0.18,0.2,2.07,2.3,0.167,-0.833,0.117,117,1544,0.117,236,1454,4130.1,33029.399999999994]
["2025-02-26T14:32:31.000000000",594.95,598.0,0.07,0.09,2.95,3.2,0.081,-0.919,0.068,185,1848,0.068,120,1401,2074.0,33029.399999999994]
["2025-02-26T14:32:31.000000000",594.95,599.0,0.04,0.05,3.9,4.17,0.046,-0.954,0.04,307,1931,0.04,99,1032,1624.0000000000002,33029.399999999994]
["2025-02-26T14:32:31.000000000",594.95,600.0,0.02,0.03,4.88,5.15,0.026,-0.974,0.023,366,2409,0.023,76,1102,1016.6,33029.399999999994]
["2025-02-26T14:32:31.000000000",594.95,601.0,0.01,0.02,6.04,6.07,0.011,-0.989,0.011,76,2205,0.011,99,855,192.5,33029.399999999994]
["2025-02-26T14:32:31.000000000",594.95,602.0,0.0,0.02,7.03,7.06,0.01,-0.99,0.009,186,1232,0.009,111,540,267.3,33029.399999999994]
["2025-02-26T14:32:31.000000000",594.95,603.0,0.0,0.01,7.82,8.17,0.005,-0.995,0.005,75,954,0.005,111,821,93.0,33029.399999999994]
["2025-02-26T14:32:31.000000000",594.95,604.0,0.0,0.01,9.03,9.06,0.005,-0.995,0.004,60,468,0.004,531,465,236.4,33029.399999999994]
["2025-02-26T14:32:31.000000000",594.95,605.0,0.0,0.01,10.03,10.06,0.004,-0.996,0.003,194,330,0.003,543,396,221.1,33029.399999999994]
["2025-02-26T14:32:31.000000000",594.95,606.0,0.0,0.01,11.03,11.06,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,33029.399999999994]
["2025-02-26T14:32:31.000000000",594.95,607.0,0.0,0.01,11.82,12.17,0.004,-0.996,0.002,124,30,0.002,63,198,37.4,33029.399999999994]
["2025-02-26T14:32:31.000000000",594.95,608.0,0.0,0.01,12.82,13.17,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,33029.399999999994]
["2025-02-26T14:32:31.000000000",594.95,609.0,0.0,0.01,13.82,14.17,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,33029.399999999994]
["2025-02-26T14:32:31.000000000",594.95,610.0,0.0,0.01,14.82,15.17,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,33029.399999999994]
["2025-02-26T14:32:31.000000000",594.95,611.0,0.0,0.01,15.82,16.17,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,33029.399999999994]
["2025-02-26T14:32:31.000000000",594.95,612.0,0.0,0.01,16.82,17.17,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,33029.399999999994]
["2025-02-26T14:32:31.000000000",594.95,613.0,0.0,0.01,17.82,18.17,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,33029.399999999994]
["2025-02-26T14:32:31.000000000",594.95,614.0,0.0,0.01,18.82,19.17,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,33029.399999999994]
["2025-02-26T14:32:31.000000000",594.95,615.0,0.0,0.01,19.82,20.17,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,33029.399999999994]
["2025-02-26T14:32:31.000000000",594.95,616.0,0.0,0.01,20.82,21.17,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,33029.399999999994]
["2025-02-26T14:32:31.000000000",594.95,617.0,0.0,0.01,21.82,22.17,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,33029.399999999994]
["2025-02-26T14:32:31.000000000",594.95,618.0,0.0,0.01,22.82,23.17,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,33029.399999999994]
["2025-02-26T14:32:31.000000000",594.95,619.0,0.0,0.01,23.82,24.17,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,33029.399999999994]
["2025-02-26T14:32:43.000000000",595.0,570.0,24.87,27.24,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,33327.0]
["2025-02-26T14:32:43.000000000",595.0,571.0,23.87,26.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,33327.0]
["2025-02-26T14:32:43.000000000",595.0,572.0,22.87,25.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33327.0]
["2025-02-26T14:32:43.000000000",595.0,573.0,21.87,24.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33327.0]
["2025-02-26T14:32:43.000000000",595.0,574.0,20.87,23.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33327.0]
["2025-02-26T14:32:43.000000000",595.0,575.0,19.87,22.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33327.0]
["2025-02-26T14:32:43.000000000",595.0,576.0,18.87,21.24,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,33327.0]
["2025-02-26T14:32:43.000000000",595.0,577.0,17.87,20.24,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,33327.0]
["2025-02-26T14:32:43.000000000",595.0,578.0,16.87,19.24,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,33327.0]
["2025-02-26T14:32:43.000000000",595.0,579.0,15.87,18.24,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,33327.0]
["2025-02-26T14:32:43.000000000",595.0,580.0,14.87,17.25,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,33327.0]
["2025-02-26T14:32:43.000000000",595.0,581.0,13.87,16.26,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,33327.0]
["2025-02-26T14:32:43.000000000",595.0,582.0,12.87,15.09,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,6,64.8,33327.0]
["2025-02-26T14:32:43.000000000",595.0,583.0,11.87,14.26,0.0,0.02,0.994,-0.006,0.004,61,61,0.004,19,2,32.0,33327.0]
["2025-02-26T14:32:43.000000000",595.0,584.0,10.87,13.25,0.0,0.02,0.993,-0.007,0.004,40,62,0.004,199,164,95.6,33327.0]
["2025-02-26T14:32:43.000000000",595.0,585.0,9.88,12.25,0.0,0.01,0.993,-0.007,0.005,40,82,0.005,580,551,310.0,33327.0]
["2025-02-26T14:32:43.000000000",595.0,586.0,8.88,11.25,0.0,0.02,0.992,-0.008,0.006,31,140,0.006,185,49,129.6,33327.0]
["2025-02-26T14:32:43.000000000",595.0,587.0,7.92,10.26,0.01,0.02,0.988,-0.012,0.009,52,381,0.009,230,119,253.8,33327.0]
["2025-02-26T14:32:43.000000000",595.0,588.0,6.93,9.27,0.01,0.03,0.983,-0.017,0.013,41,590,0.013,108,299,193.7,33327.0]
["2025-02-26T14:32:43.000000000",595.0,589.0,5.94,8.28,0.02,0.04,0.975,-0.025,0.019,20,583,0.019,337,581,678.3,33327.0]
["2025-02-26T14:32:43.000000000",595.0,590.0,4.96,5.31,0.04,0.05,0.958,-0.039,0.031,69,714,0.029,265,892,982.4,33327.0]
["2025-02-26T14:32:43.000000000",595.0,591.0,3.99,6.34,0.07,0.08,0.933,-0.067,0.048,60,667,0.048,133,1004,926.4,33327.0]
["2025-02-26T14:32:43.000000000",595.0,592.0,3.06,5.4,0.12,0.14,0.886,-0.114,0.077,24,619,0.077,196,1228,1694.0000000000002,33327.0]
["2025-02-26T14:32:43.000000000",595.0,593.0,2.19,4.5,0.23,0.25,0.807,-0.193,0.117,65,622,0.117,71,1220,1591.2,33327.0]
["2025-02-26T14:32:43.000000000",595.0,594.0,1.42,1.82,0.44,0.46,0.678,-0.32,0.162,29,972,0.164,203,1777,3799.0,33327.0]
["2025-02-26T14:32:43.000000000",595.0,595.0,0.83,0.95,0.78,0.85,0.504,-0.496,0.189,81,1094,0.189,159,2276,4536.0,33327.0]
["2025-02-26T14:32:43.000000000",595.0,596.0,0.45,0.47,1.1,1.5,0.324,-0.676,0.168,236,1343,0.168,162,1727,6686.400000000001,33327.0]
["2025-02-26T14:32:43.000000000",595.0,597.0,0.2,0.22,1.2,2.27,0.176,-0.824,0.122,117,1544,0.122,236,1454,4306.599999999999,33327.0]
["2025-02-26T14:32:43.000000000",595.0,598.0,0.08,0.1,0.86,3.17,0.085,-0.915,0.072,185,1848,0.072,120,1401,2195.9999999999995,33327.0]
["2025-02-26T14:32:43.000000000",595.0,599.0,0.04,0.05,1.8,4.13,0.047,-0.953,0.041,307,1931,0.041,99,1032,1664.6,33327.0]
["2025-02-26T14:32:43.000000000",595.0,600.0,0.02,0.03,2.79,5.12,0.026,-0.974,0.024,366,2409,0.024,76,1102,1060.8,33327.0]
["2025-02-26T14:32:43.000000000",595.0,601.0,0.01,0.02,3.76,6.14,0.015,-0.985,0.014,76,2205,0.014,99,855,245.00000000000003,33327.0]
["2025-02-26T14:32:43.000000000",595.0,602.0,0.0,0.02,4.77,7.14,0.01,-0.99,0.009,186,1232,0.009,111,540,267.3,33327.0]
["2025-02-26T14:32:43.000000000",595.0,603.0,0.0,0.01,5.75,8.14,0.005,-0.995,0.005,75,954,0.005,111,821,93.0,33327.0]
["2025-02-26T14:32:43.000000000",595.0,604.0,0.0,0.01,6.91,9.14,0.005,-0.995,0.004,60,468,0.004,531,465,236.4,33327.0]
["2025-02-26T14:32:43.000000000",595.0,605.0,0.0,0.01,7.76,10.13,0.004,-0.996,0.003,194,330,0.003,543,396,221.1,33327.0]
["2025-02-26T14:32:43.000000000",595.0,606.0,0.0,0.01,8.75,11.13,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,33327.0]
["2025-02-26T14:32:43.000000000",595.0,607.0,0.0,0.01,9.75,12.13,0.004,-0.996,0.002,124,30,0.002,63,198,37.4,33327.0]
["2025-02-26T14:32:43.000000000",595.0,608.0,0.0,0.01,10.75,13.13,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,33327.0]
["2025-02-26T14:32:43.000000000",595.0,609.0,0.0,0.01,11.75,14.13,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,33327.0]
["2025-02-26T14:32:43.000000000",595.0,610.0,0.0,0.01,12.76,15.13,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,33327.0]
["2025-02-26T14:32:43.000000000",595.0,611.0,0.0,0.01,13.75,16.13,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,33327.0]
["2025-02-26T14:32:43.000000000",595.0,612.0,0.0,0.01,14.75,17.13,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,33327.0]
["2025-02-26T14:32:43.000000000",595.0,613.0,0.0,0.01,15.75,18.13,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,33327.0]
["2025-02-26T14:32:43.000000000",595.0,614.0,0.0,0.01,16.75,19.13,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,33327.0]
["2025-02-26T14:32:43.000000000",595.0,615.0,0.0,0.01,17.76,20.13,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,33327.0]
["2025-02-26T14:32:43.000000000",595.0,616.0,0.0,0.01,18.75,21.13,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,33327.0]
["2025-02-26T14:32:43.000000000",595.0,617.0,0.0,0.01,19.76,22.13,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,33327.0]
["2025-02-26T14:32:43.000000000",595.0,618.0,0.0,0.01,20.76,23.13,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,33327.0]
["2025-02-26T14:32:43.000000000",595.0,619.0,0.0,0.01,21.76,24.13,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,33327.0]
["2025-02-26T14:32:54.000000000",595.14,571.0,24.03,24.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,33535.3]
["2025-02-26T14:32:54.000000000",595.14,572.0,23.03,23.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33535.3]
["2025-02-26T14:32:54.000000000",595.14,573.0,22.03,22.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33535.3]
["2025-02-26T14:32:54.000000000",595.14,574.0,21.03,21.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33535.3]
["2025-02-26T14:32:54.000000000",595.14,575.0,20.03,20.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33535.3]
["2025-02-26T14:32:54.000000000",595.14,576.0,19.03,19.36,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,33535.3]
["2025-02-26T14:32:54.000000000",595.14,577.0,18.03,18.36,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,33535.3]
["2025-02-26T14:32:54.000000000",595.14,578.0,17.03,17.36,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,33535.3]
["2025-02-26T14:32:54.000000000",595.14,579.0,16.03,16.36,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,33535.3]
["2025-02-26T14:32:54.000000000",595.14,580.0,15.04,15.36,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,33535.3]
["2025-02-26T14:32:54.000000000",595.14,581.0,14.04,14.36,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,33535.3]
["2025-02-26T14:32:54.000000000",595.14,582.0,13.04,13.36,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,6,64.8,33535.3]
["2025-02-26T14:32:54.000000000",595.14,583.0,12.04,12.36,0.0,0.02,0.994,-0.006,0.004,61,61,0.004,19,2,32.0,33535.3]
["2025-02-26T14:32:54.000000000",595.14,584.0,11.04,11.36,0.0,0.02,0.993,-0.007,0.004,40,62,0.004,199,164,95.6,33535.3]
["2025-02-26T14:32:54.000000000",595.14,585.0,10.04,10.37,0.0,0.01,0.996,-0.004,0.003,40,82,0.003,580,551,186.0,33535.3]
["2025-02-26T14:32:54.000000000",595.14,586.0,9.04,9.37,0.0,0.02,0.992,-0.008,0.006,31,140,0.006,185,49,129.6,33535.3]
["2025-02-26T14:32:54.000000000",595.14,587.0,8.08,8.34,0.01,0.02,0.988,-0.012,0.008,52,381,0.008,230,119,225.6,33535.3]
["2025-02-26T14:32:54.000000000",595.14,588.0,7.09,7.35,0.01,0.03,0.983,-0.017,0.012,41,590,0.012,108,299,178.8,33535.3]
["2025-02-26T14:32:54.000000000",595.14,589.0,6.09,6.35,0.02,0.04,0.975,-0.025,0.019,20,583,0.019,337,581,678.3,33535.3]
["2025-02-26T14:32:54.000000000",595.14,590.0,5.11,5.31,0.04,0.05,0.962,-0.038,0.028,69,714,0.028,265,892,935.2,33535.3]
["2025-02-26T14:32:54.000000000",595.14,591.0,4.14,4.39,0.06,0.08,0.939,-0.061,0.045,60,667,0.045,133,1004,868.4999999999999,33535.3]
["2025-02-26T14:32:54.000000000",595.14,592.0,3.2,3.43,0.11,0.13,0.898,-0.102,0.072,24,619,0.072,196,1228,1583.9999999999998,33535.3]
["2025-02-26T14:32:54.000000000",595.14,593.0,2.31,2.52,0.21,0.24,0.822,-0.178,0.112,65,622,0.112,71,1220,1523.1999999999998,33535.3]
["2025-02-26T14:32:54.000000000",595.14,594.0,1.52,1.69,0.41,0.44,0.701,-0.299,0.159,29,972,0.159,203,1778,3688.8,33535.3]
["2025-02-26T14:32:54.000000000",595.14,595.0,0.9,1.02,0.76,0.79,0.528,-0.472,0.19,81,1101,0.19,159,2276,4560.0,33535.3]
["2025-02-26T14:32:54.000000000",595.14,596.0,0.48,0.5,1.22,1.39,0.346,-0.654,0.172,236,1345,0.172,162,1727,6845.599999999999,33535.3]
["2025-02-26T14:32:54.000000000",595.14,597.0,0.21,0.23,1.92,2.14,0.19,-0.81,0.129,117,1545,0.129,236,1454,4553.700000000001,33535.3]
["2025-02-26T14:32:54.000000000",595.14,598.0,0.09,0.1,2.78,3.02,0.094,-0.906,0.078,185,1849,0.078,120,1401,2379.0,33535.3]
["2025-02-26T14:32:54.000000000",595.14,599.0,0.04,0.05,3.72,3.98,0.048,-0.952,0.043,307,1931,0.043,99,1032,1745.7999999999995,33535.3]
["2025-02-26T14:32:54.000000000",595.14,600.0,0.02,0.03,4.7,4.96,0.026,-0.974,0.025,366,2409,0.025,76,1102,1105.0,33535.3]
["2025-02-26T14:32:54.000000000",595.14,601.0,0.01,0.02,5.66,5.98,0.016,-0.984,0.015,76,2205,0.015,99,855,262.5,33535.3]
["2025-02-26T14:32:54.000000000",595.14,602.0,0.0,0.02,6.65,6.98,0.01,-0.99,0.009,186,1232,0.009,111,540,267.3,33535.3]
["2025-02-26T14:32:54.000000000",595.14,603.0,0.0,0.01,7.65,7.97,0.005,-0.995,0.005,75,954,0.005,111,821,93.0,33535.3]
["2025-02-26T14:32:54.000000000",595.14,604.0,0.0,0.01,8.64,8.97,0.005,-0.995,0.004,60,468,0.004,531,465,236.4,33535.3]
["2025-02-26T14:32:54.000000000",595.14,605.0,0.0,0.01,9.64,9.97,0.004,-0.996,0.003,194,330,0.003,543,396,221.1,33535.3]
["2025-02-26T14:32:54.000000000",595.14,606.0,0.0,0.01,10.64,10.97,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,33535.3]
["2025-02-26T14:32:54.000000000",595.14,607.0,0.0,0.01,11.64,11.97,0.004,-0.996,0.003,124,30,0.003,63,198,56.1,33535.3]
["2025-02-26T14:32:54.000000000",595.14,608.0,0.0,0.01,12.64,12.97,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,33535.3]
["2025-02-26T14:32:54.000000000",595.14,609.0,0.0,0.01,13.64,13.97,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,33535.3]
["2025-02-26T14:32:54.000000000",595.14,610.0,0.0,0.01,14.64,14.97,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,33535.3]
["2025-02-26T14:32:54.000000000",595.14,611.0,0.0,0.01,15.64,15.97,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,33535.3]
["2025-02-26T14:32:54.000000000",595.14,612.0,0.0,0.01,16.64,16.97,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,33535.3]
["2025-02-26T14:32:54.000000000",595.14,613.0,0.0,0.01,17.64,17.97,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,33535.3]
["2025-02-26T14:32:54.000000000",595.14,614.0,0.0,0.01,18.64,18.97,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,33535.3]
["2025-02-26T14:32:54.000000000",595.14,615.0,0.0,0.01,19.64,19.97,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,33535.3]
["2025-02-26T14:32:54.000000000",595.14,616.0,0.0,0.01,20.64,20.97,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,33535.3]
["2025-02-26T14:32:54.000000000",595.14,617.0,0.0,0.01,21.64,21.97,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,33535.3]
["2025-02-26T14:32:54.000000000",595.14,618.0,0.0,0.01,22.64,22.97,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,33535.3]
["2025-02-26T14:32:54.000000000",595.14,619.0,0.0,0.01,23.64,23.97,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,33535.3]
["2025-02-26T14:32:54.000000000",595.14,620.0,0.0,0.01,24.64,24.97,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,33535.3]
["2025-02-26T14:33:05.000000000",595.04,571.0,23.81,24.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,33535.3]
["2025-02-26T14:33:05.000000000",595.04,572.0,22.81,23.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33535.3]
["2025-02-26T14:33:05.000000000",595.04,573.0,21.81,22.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33535.3]
["2025-02-26T14:33:05.000000000",595.04,574.0,20.81,21.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33535.3]
["2025-02-26T14:33:05.000000000",595.04,575.0,19.81,20.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33535.3]
["2025-02-26T14:33:05.000000000",595.04,576.0,18.81,19.26,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,33535.3]
["2025-02-26T14:33:05.000000000",595.04,577.0,17.81,18.26,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,33535.3]
["2025-02-26T14:33:05.000000000",595.04,578.0,16.81,17.26,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,33535.3]
["2025-02-26T14:33:05.000000000",595.04,579.0,15.81,16.26,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,33535.3]
["2025-02-26T14:33:05.000000000",595.04,580.0,14.82,15.26,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,33535.3]
["2025-02-26T14:33:05.000000000",595.04,581.0,13.82,14.26,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,33535.3]
["2025-02-26T14:33:05.000000000",595.04,582.0,12.82,13.26,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,6,64.8,33535.3]
["2025-02-26T14:33:05.000000000",595.04,583.0,11.82,12.26,0.0,0.02,0.994,-0.006,0.004,61,61,0.004,19,2,32.0,33535.3]
["2025-02-26T14:33:05.000000000",595.04,584.0,10.82,11.26,0.0,0.02,0.993,-0.007,0.004,40,62,0.004,199,164,95.6,33535.3]
["2025-02-26T14:33:05.000000000",595.04,585.0,9.82,10.26,0.0,0.02,0.996,-0.004,0.003,40,82,0.003,580,551,186.0,33535.3]
["2025-02-26T14:33:05.000000000",595.04,586.0,8.82,9.26,0.0,0.02,0.992,-0.008,0.006,31,140,0.006,185,49,129.6,33535.3]
["2025-02-26T14:33:05.000000000",595.04,587.0,7.86,8.24,0.01,0.02,0.988,-0.012,0.008,52,381,0.008,230,119,225.6,33535.3]
["2025-02-26T14:33:05.000000000",595.04,588.0,6.86,7.24,0.01,0.03,0.983,-0.017,0.012,41,590,0.012,108,299,178.8,33535.3]
["2025-02-26T14:33:05.000000000",595.04,589.0,5.87,6.25,0.02,0.04,0.975,-0.025,0.019,20,583,0.019,337,581,678.3,33535.3]
["2025-02-26T14:33:05.000000000",595.04,590.0,4.89,5.26,0.04,0.05,0.962,-0.038,0.028,69,714,0.028,265,892,935.2,33535.3]
["2025-02-26T14:33:05.000000000",595.04,591.0,3.93,4.29,0.06,0.08,0.939,-0.061,0.045,60,667,0.045,133,1004,868.4999999999999,33535.3]
["2025-02-26T14:33:05.000000000",595.04,592.0,3.0,3.34,0.12,0.14,0.898,-0.102,0.072,24,619,0.072,196,1228,1583.9999999999998,33535.3]
["2025-02-26T14:33:05.000000000",595.04,593.0,2.13,2.43,0.23,0.25,0.822,-0.178,0.112,65,622,0.112,71,1220,1523.1999999999998,33535.3]
["2025-02-26T14:33:05.000000000",595.04,594.0,1.37,1.61,0.42,0.45,0.701,-0.299,0.159,29,972,0.159,203,1778,3688.8,33535.3]
["2025-02-26T14:33:05.000000000",595.04,595.0,0.87,0.96,0.75,0.85,0.528,-0.472,0.19,81,1115,0.19,159,2276,4560.0,33535.3]
["2025-02-26T14:33:05.000000000",595.04,596.0,0.45,0.48,1.28,1.54,0.346,-0.654,0.172,236,1347,0.172,162,1727,6845.599999999999,33535.3]
["2025-02-26T14:33:05.000000000",595.04,597.0,0.2,0.22,2.0,2.33,0.19,-0.81,0.129,117,1545,0.129,236,1454,4553.700000000001,33535.3]
["2025-02-26T14:33:05.000000000",595.04,598.0,0.08,0.1,2.87,3.23,0.094,-0.906,0.078,185,1851,0.078,120,1401,2379.0,33535.3]
["2025-02-26T14:33:05.000000000",595.04,599.0,0.03,0.05,3.82,4.19,0.048,-0.952,0.043,307,1932,0.043,99,1032,1745.7999999999995,33535.3]
["2025-02-26T14:33:05.000000000",595.04,600.0,0.02,0.03,4.8,5.18,0.026,-0.974,0.025,366,2409,0.025,76,1102,1105.0,33535.3]
["2025-02-26T14:33:05.000000000",595.04,601.0,0.01,0.02,5.76,6.2,0.016,-0.984,0.015,76,2205,0.015,99,855,262.5,33535.3]
["2025-02-26T14:33:05.000000000",595.04,602.0,0.0,0.02,6.75,7.2,0.01,-0.99,0.009,186,1232,0.009,111,540,267.3,33535.3]
["2025-02-26T14:33:05.000000000",595.04,603.0,0.0,0.01,7.75,8.19,0.005,-0.995,0.005,75,954,0.005,111,821,93.0,33535.3]
["2025-02-26T14:33:05.000000000",595.04,604.0,0.0,0.01,8.75,9.19,0.005,-0.995,0.004,60,468,0.004,531,465,236.4,33535.3]
["2025-02-26T14:33:05.000000000",595.04,605.0,0.0,0.01,9.75,10.19,0.004,-0.996,0.003,194,330,0.003,543,396,221.1,33535.3]
["2025-02-26T14:33:05.000000000",595.04,606.0,0.0,0.01,10.75,11.19,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,33535.3]
["2025-02-26T14:33:05.000000000",595.04,607.0,0.0,0.01,11.75,12.19,0.004,-0.996,0.003,124,30,0.003,63,198,56.1,33535.3]
["2025-02-26T14:33:05.000000000",595.04,608.0,0.0,0.01,12.75,13.19,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,33535.3]
["2025-02-26T14:33:05.000000000",595.04,609.0,0.0,0.01,13.75,14.19,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,33535.3]
["2025-02-26T14:33:05.000000000",595.04,610.0,0.0,0.01,14.75,15.19,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,33535.3]
["2025-02-26T14:33:05.000000000",595.04,611.0,0.0,0.01,15.75,16.19,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,33535.3]
["2025-02-26T14:33:05.000000000",595.04,612.0,0.0,0.01,16.75,17.19,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,33535.3]
["2025-02-26T14:33:05.000000000",595.04,613.0,0.0,0.01,17.75,18.19,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,33535.3]
["2025-02-26T14:33:05.000000000",595.04,614.0,0.0,0.01,18.75,19.19,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,33535.3]
["2025-02-26T14:33:05.000000000",595.04,615.0,0.0,0.01,19.75,20.19,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,33535.3]
["2025-02-26T14:33:05.000000000",595.04,616.0,0.0,0.01,20.75,21.19,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,33535.3]
["2025-02-26T14:33:05.000000000",595.04,617.0,0.0,0.01,21.75,22.19,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,33535.3]
["2025-02-26T14:33:05.000000000",595.04,618.0,0.0,0.01,22.75,23.19,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,33535.3]
["2025-02-26T14:33:05.000000000",595.04,619.0,0.0,0.01,23.75,24.19,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,33535.3]
["2025-02-26T14:33:05.000000000",595.04,620.0,0.0,0.01,24.75,25.19,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,33535.3]
["2025-02-26T14:33:16.000000000",595.12,571.0,23.98,24.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,33522.600000000006]
["2025-02-26T14:33:16.000000000",595.12,572.0,22.98,23.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33522.600000000006]
["2025-02-26T14:33:16.000000000",595.12,573.0,21.98,22.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33522.600000000006]
["2025-02-26T14:33:16.000000000",595.12,574.0,20.98,21.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33522.600000000006]
["2025-02-26T14:33:16.000000000",595.12,575.0,19.98,20.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33522.600000000006]
["2025-02-26T14:33:16.000000000",595.12,576.0,18.98,19.32,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,33522.600000000006]
["2025-02-26T14:33:16.000000000",595.12,577.0,17.98,18.32,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,33522.600000000006]
["2025-02-26T14:33:16.000000000",595.12,578.0,16.98,17.32,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,33522.600000000006]
["2025-02-26T14:33:16.000000000",595.12,579.0,15.98,16.33,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,33522.600000000006]
["2025-02-26T14:33:16.000000000",595.12,580.0,14.98,15.33,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,33522.600000000006]
["2025-02-26T14:33:16.000000000",595.12,581.0,13.98,14.33,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,33522.600000000006]
["2025-02-26T14:33:16.000000000",595.12,582.0,12.98,13.33,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,6,64.8,33522.600000000006]
["2025-02-26T14:33:16.000000000",595.12,583.0,11.99,12.33,0.0,0.02,0.994,-0.006,0.004,61,61,0.004,19,2,32.0,33522.600000000006]
["2025-02-26T14:33:16.000000000",595.12,584.0,10.99,11.33,0.0,0.02,0.993,-0.007,0.004,40,62,0.004,199,164,95.6,33522.600000000006]
["2025-02-26T14:33:16.000000000",595.12,585.0,9.99,10.33,0.0,0.02,0.993,-0.007,0.005,40,82,0.005,580,551,310.0,33522.600000000006]
["2025-02-26T14:33:16.000000000",595.12,586.0,8.99,9.33,0.0,0.02,0.992,-0.008,0.006,31,140,0.006,185,49,129.6,33522.600000000006]
["2025-02-26T14:33:16.000000000",595.12,587.0,7.99,8.31,0.01,0.02,0.988,-0.012,0.009,52,381,0.009,230,119,253.8,33522.600000000006]
["2025-02-26T14:33:16.000000000",595.12,588.0,7.03,7.31,0.01,0.03,0.983,-0.017,0.012,41,590,0.012,108,299,178.8,33522.600000000006]
["2025-02-26T14:33:16.000000000",595.12,589.0,6.04,6.32,0.02,0.03,0.975,-0.025,0.019,20,583,0.019,337,581,678.3,33522.600000000006]
["2025-02-26T14:33:16.000000000",595.12,590.0,5.06,5.31,0.03,0.05,0.961,-0.039,0.029,69,714,0.029,265,892,968.6,33522.600000000006]
["2025-02-26T14:33:16.000000000",595.12,591.0,4.09,4.36,0.06,0.08,0.939,-0.061,0.045,60,667,0.046,133,1004,881.8,33522.600000000006]
["2025-02-26T14:33:16.000000000",595.12,592.0,3.15,3.4,0.11,0.13,0.892,-0.108,0.074,24,619,0.074,196,1228,1628.0,33522.600000000006]
["2025-02-26T14:33:16.000000000",595.12,593.0,2.27,2.49,0.22,0.24,0.816,-0.185,0.114,65,622,0.115,71,1221,1557.5,33522.600000000006]
["2025-02-26T14:33:16.000000000",595.12,594.0,1.48,1.67,0.41,0.44,0.691,-0.31,0.161,29,972,0.162,203,1778,3755.500000000001,33522.600000000006]
["2025-02-26T14:33:16.000000000",595.12,595.0,0.86,1.0,0.77,0.8,0.517,-0.484,0.19,81,1115,0.191,159,2276,4575.9,33522.600000000006]
["2025-02-26T14:33:16.000000000",595.12,596.0,0.46,0.49,1.23,1.42,0.335,-0.667,0.171,236,1349,0.171,162,1727,6805.800000000001,33522.600000000006]
["2025-02-26T14:33:16.000000000",595.12,597.0,0.21,0.23,1.95,2.18,0.183,-0.817,0.126,117,1545,0.126,236,1454,4447.8,33522.600000000006]
["2025-02-26T14:33:16.000000000",595.12,598.0,0.08,0.1,2.81,3.07,0.09,-0.91,0.075,185,1852,0.075,120,1401,2287.5,33522.600000000006]
["2025-02-26T14:33:16.000000000",595.12,599.0,0.04,0.05,3.75,4.03,0.044,-0.957,0.041,307,1932,0.04,99,1032,1654.7,33522.600000000006]
["2025-02-26T14:33:16.000000000",595.12,600.0,0.02,0.03,4.73,5.01,0.026,-0.974,0.024,366,2409,0.024,76,1102,1060.8,33522.600000000006]
["2025-02-26T14:33:16.000000000",595.12,601.0,0.01,0.02,5.69,6.03,0.016,-0.984,0.015,76,2205,0.015,99,855,262.5,33522.600000000006]
["2025-02-26T14:33:16.000000000",595.12,602.0,0.0,0.02,6.69,7.03,0.01,-0.99,0.009,186,1232,0.009,111,540,267.3,33522.600000000006]
["2025-02-26T14:33:16.000000000",595.12,603.0,0.0,0.01,7.68,8.03,0.005,-0.995,0.005,75,954,0.005,111,821,93.0,33522.600000000006]
["2025-02-26T14:33:16.000000000",595.12,604.0,0.0,0.01,8.68,9.02,0.005,-0.995,0.004,60,468,0.004,531,465,236.4,33522.600000000006]
["2025-02-26T14:33:16.000000000",595.12,605.0,0.0,0.01,9.68,10.02,0.004,-0.996,0.003,194,330,0.003,543,396,221.1,33522.600000000006]
["2025-02-26T14:33:16.000000000",595.12,606.0,0.0,0.01,10.68,11.02,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,33522.600000000006]
["2025-02-26T14:33:16.000000000",595.12,607.0,0.0,0.01,11.68,12.02,0.004,-0.996,0.003,124,30,0.003,63,198,56.1,33522.600000000006]
["2025-02-26T14:33:16.000000000",595.12,608.0,0.0,0.01,12.68,13.02,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,33522.600000000006]
["2025-02-26T14:33:16.000000000",595.12,609.0,0.0,0.01,13.68,14.02,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,33522.600000000006]
["2025-02-26T14:33:16.000000000",595.12,610.0,0.0,0.01,14.68,15.02,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,33522.600000000006]
["2025-02-26T14:33:16.000000000",595.12,611.0,0.0,0.01,15.68,16.02,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,33522.600000000006]
["2025-02-26T14:33:16.000000000",595.12,612.0,0.0,0.01,16.68,17.02,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,33522.600000000006]
["2025-02-26T14:33:16.000000000",595.12,613.0,0.0,0.01,17.68,18.02,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,33522.600000000006]
["2025-02-26T14:33:16.000000000",595.12,614.0,0.0,0.01,18.68,19.02,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,33522.600000000006]
["2025-02-26T14:33:16.000000000",595.12,615.0,0.0,0.01,19.68,20.02,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,33522.600000000006]
["2025-02-26T14:33:16.000000000",595.12,616.0,0.0,0.01,20.68,21.02,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,33522.600000000006]
["2025-02-26T14:33:16.000000000",595.12,617.0,0.0,0.01,21.68,22.02,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,33522.600000000006]
["2025-02-26T14:33:16.000000000",595.12,618.0,0.0,0.01,22.68,23.02,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,33522.600000000006]
["2025-02-26T14:33:16.000000000",595.12,619.0,0.0,0.01,23.68,24.02,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,33522.600000000006]
["2025-02-26T14:33:16.000000000",595.12,620.0,0.0,0.01,24.68,25.02,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,33522.600000000006]
["2025-02-26T14:33:27.000000000",595.18,571.0,24.01,24.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,33704.100000000006]
["2025-02-26T14:33:27.000000000",595.18,572.0,23.01,23.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33704.100000000006]
["2025-02-26T14:33:27.000000000",595.18,573.0,22.01,22.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33704.100000000006]
["2025-02-26T14:33:27.000000000",595.18,574.0,21.01,21.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33704.100000000006]
["2025-02-26T14:33:27.000000000",595.18,575.0,20.01,20.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33704.100000000006]
["2025-02-26T14:33:27.000000000",595.18,576.0,19.01,19.37,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,33704.100000000006]
["2025-02-26T14:33:27.000000000",595.18,577.0,18.01,18.37,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,33704.100000000006]
["2025-02-26T14:33:27.000000000",595.18,578.0,17.01,17.37,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,33704.100000000006]
["2025-02-26T14:33:27.000000000",595.18,579.0,16.01,16.37,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,33704.100000000006]
["2025-02-26T14:33:27.000000000",595.18,580.0,15.01,15.37,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,33704.100000000006]
["2025-02-26T14:33:27.000000000",595.18,581.0,14.01,14.37,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,33704.100000000006]
["2025-02-26T14:33:27.000000000",595.18,582.0,13.01,13.37,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,6,64.8,33704.100000000006]
["2025-02-26T14:33:27.000000000",595.18,583.0,12.01,12.37,0.0,0.02,0.994,-0.006,0.004,61,61,0.004,19,2,32.0,33704.100000000006]
["2025-02-26T14:33:27.000000000",595.18,584.0,11.01,11.37,0.0,0.02,0.993,-0.007,0.004,40,62,0.004,199,164,95.6,33704.100000000006]
["2025-02-26T14:33:27.000000000",595.18,585.0,10.01,10.37,0.0,0.02,0.993,-0.007,0.005,40,82,0.005,580,551,310.0,33704.100000000006]
["2025-02-26T14:33:27.000000000",595.18,586.0,9.02,9.38,0.0,0.02,0.992,-0.008,0.006,31,140,0.006,185,49,129.6,33704.100000000006]
["2025-02-26T14:33:27.000000000",595.18,587.0,8.02,8.38,0.01,0.02,0.988,-0.012,0.008,52,381,0.008,230,119,225.6,33704.100000000006]
["2025-02-26T14:33:27.000000000",595.18,588.0,7.06,7.36,0.01,0.03,0.983,-0.017,0.012,41,590,0.012,108,299,178.8,33704.100000000006]
["2025-02-26T14:33:27.000000000",595.18,589.0,6.06,6.36,0.02,0.03,0.978,-0.022,0.017,20,583,0.017,337,582,606.9,33704.100000000006]
["2025-02-26T14:33:27.000000000",595.18,590.0,5.08,5.38,0.03,0.05,0.965,-0.035,0.027,69,715,0.027,265,892,901.8,33704.100000000006]
["2025-02-26T14:33:27.000000000",595.18,591.0,4.11,4.4,0.06,0.08,0.94,-0.06,0.044,60,667,0.044,133,1004,849.1999999999999,33704.100000000006]
["2025-02-26T14:33:27.000000000",595.18,592.0,3.17,3.44,0.11,0.13,0.899,-0.101,0.07,24,619,0.07,196,1228,1540.0,33704.100000000006]
["2025-02-26T14:33:27.000000000",595.18,593.0,2.29,2.53,0.21,0.23,0.826,-0.174,0.11,65,622,0.11,71,1221,1496.0,33704.100000000006]
["2025-02-26T14:33:27.000000000",595.18,594.0,1.5,1.7,0.4,0.43,0.707,-0.293,0.157,29,972,0.157,203,1778,3642.4,33704.100000000006]
["2025-02-26T14:33:27.000000000",595.18,595.0,0.87,1.02,0.76,0.79,0.536,-0.464,0.185,81,1115,0.185,159,2276,4440.0,33704.100000000006]
["2025-02-26T14:33:27.000000000",595.18,596.0,0.47,0.5,1.21,1.4,0.35,-0.65,0.177,236,1349,0.177,162,1727,7044.599999999999,33704.100000000006]
["2025-02-26T14:33:27.000000000",595.18,597.0,0.21,0.23,1.91,2.16,0.192,-0.808,0.132,117,1545,0.132,236,1454,4659.6,33704.100000000006]
["2025-02-26T14:33:27.000000000",595.18,598.0,0.09,0.1,2.77,3.05,0.098,-0.902,0.08,185,1852,0.08,120,1401,2440.0,33704.100000000006]
["2025-02-26T14:33:27.000000000",595.18,599.0,0.04,0.05,3.86,3.9,0.048,-0.952,0.044,307,1932,0.044,99,1032,1786.3999999999996,33704.100000000006]
["2025-02-26T14:33:27.000000000",595.18,600.0,0.02,0.03,4.69,4.99,0.027,-0.973,0.025,366,2409,0.025,76,1102,1105.0,33704.100000000006]
["2025-02-26T14:33:27.000000000",595.18,601.0,0.01,0.02,5.83,5.87,0.016,-0.984,0.015,76,2205,0.015,99,855,262.5,33704.100000000006]
["2025-02-26T14:33:27.000000000",595.18,602.0,0.0,0.02,6.64,7.0,0.01,-0.99,0.009,186,1232,0.009,111,540,267.3,33704.100000000006]
["2025-02-26T14:33:27.000000000",595.18,603.0,0.0,0.01,7.64,8.0,0.005,-0.995,0.005,75,954,0.005,111,821,93.0,33704.100000000006]
["2025-02-26T14:33:27.000000000",595.18,604.0,0.0,0.01,8.64,9.0,0.005,-0.995,0.004,60,468,0.004,531,465,236.4,33704.100000000006]
["2025-02-26T14:33:27.000000000",595.18,605.0,0.0,0.01,9.63,10.0,0.004,-0.996,0.003,194,330,0.003,543,396,221.1,33704.100000000006]
["2025-02-26T14:33:27.000000000",595.18,606.0,0.0,0.01,10.63,11.0,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,33704.100000000006]
["2025-02-26T14:33:27.000000000",595.18,607.0,0.0,0.01,11.63,12.0,0.004,-0.996,0.003,124,30,0.003,63,198,56.1,33704.100000000006]
["2025-02-26T14:33:27.000000000",595.18,608.0,0.0,0.01,12.63,13.0,0.003,-0.996,0.002,78,29,0.002,80,101,31.6,33704.100000000006]
["2025-02-26T14:33:27.000000000",595.18,609.0,0.0,0.01,13.63,13.99,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,33704.100000000006]
["2025-02-26T14:33:27.000000000",595.18,610.0,0.0,0.01,14.63,14.99,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,33704.100000000006]
["2025-02-26T14:33:27.000000000",595.18,611.0,0.0,0.01,15.63,15.99,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,33704.100000000006]
["2025-02-26T14:33:27.000000000",595.18,612.0,0.0,0.01,16.63,16.99,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,33704.100000000006]
["2025-02-26T14:33:27.000000000",595.18,613.0,0.0,0.01,17.63,17.99,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,33704.100000000006]
["2025-02-26T14:33:27.000000000",595.18,614.0,0.0,0.01,18.63,18.99,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,33704.100000000006]
["2025-02-26T14:33:27.000000000",595.18,615.0,0.0,0.01,19.63,19.99,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,33704.100000000006]
["2025-02-26T14:33:27.000000000",595.18,616.0,0.0,0.01,20.63,20.99,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,33704.100000000006]
["2025-02-26T14:33:27.000000000",595.18,617.0,0.0,0.01,21.63,21.99,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,33704.100000000006]
["2025-02-26T14:33:27.000000000",595.18,618.0,0.0,0.01,22.63,22.99,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,33704.100000000006]
["2025-02-26T14:33:27.000000000",595.18,619.0,0.0,0.01,23.63,23.99,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,33704.100000000006]
["2025-02-26T14:33:27.000000000",595.18,620.0,0.0,0.01,24.63,24.99,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,33704.100000000006]
["2025-02-26T14:33:39.000000000",595.12,571.0,23.92,24.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,33704.100000000006]
["2025-02-26T14:33:39.000000000",595.12,572.0,22.92,23.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33704.100000000006]
["2025-02-26T14:33:39.000000000",595.12,573.0,21.92,22.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33704.100000000006]
["2025-02-26T14:33:39.000000000",595.12,574.0,20.92,21.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33704.100000000006]
["2025-02-26T14:33:39.000000000",595.12,575.0,19.92,20.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33704.100000000006]
["2025-02-26T14:33:39.000000000",595.12,576.0,18.92,19.29,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,33704.100000000006]
["2025-02-26T14:33:39.000000000",595.12,577.0,17.92,18.29,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,33704.100000000006]
["2025-02-26T14:33:39.000000000",595.12,578.0,16.92,17.29,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,33704.100000000006]
["2025-02-26T14:33:39.000000000",595.12,579.0,15.92,16.29,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,33704.100000000006]
["2025-02-26T14:33:39.000000000",595.12,580.0,14.92,15.29,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,33704.100000000006]
["2025-02-26T14:33:39.000000000",595.12,581.0,13.92,14.29,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,33704.100000000006]
["2025-02-26T14:33:39.000000000",595.12,582.0,12.92,13.29,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,6,64.8,33704.100000000006]
["2025-02-26T14:33:39.000000000",595.12,583.0,11.92,12.29,0.0,0.02,0.994,-0.006,0.004,61,61,0.004,19,2,32.0,33704.100000000006]
["2025-02-26T14:33:39.000000000",595.12,584.0,10.93,11.29,0.0,0.02,0.993,-0.007,0.004,40,62,0.004,199,164,95.6,33704.100000000006]
["2025-02-26T14:33:39.000000000",595.12,585.0,9.93,10.29,0.0,0.02,0.993,-0.007,0.005,40,82,0.005,580,551,310.0,33704.100000000006]
["2025-02-26T14:33:39.000000000",595.12,586.0,8.93,9.3,0.0,0.02,0.992,-0.008,0.006,31,140,0.006,185,49,129.6,33704.100000000006]
["2025-02-26T14:33:39.000000000",595.12,587.0,7.93,8.3,0.01,0.02,0.988,-0.012,0.008,52,381,0.008,230,119,225.6,33704.100000000006]
["2025-02-26T14:33:39.000000000",595.12,588.0,7.04,7.27,0.01,0.03,0.983,-0.017,0.012,41,590,0.012,108,299,178.8,33704.100000000006]
["2025-02-26T14:33:39.000000000",595.12,589.0,6.05,6.28,0.02,0.03,0.978,-0.022,0.017,20,583,0.017,337,582,606.9,33704.100000000006]
["2025-02-26T14:33:39.000000000",595.12,590.0,5.07,5.3,0.03,0.05,0.965,-0.035,0.027,69,715,0.027,265,892,901.8,33704.100000000006]
["2025-02-26T14:33:39.000000000",595.12,591.0,4.1,4.32,0.06,0.08,0.94,-0.06,0.044,60,667,0.044,133,1005,849.1999999999999,33704.100000000006]
["2025-02-26T14:33:39.000000000",595.12,592.0,3.16,3.37,0.11,0.13,0.899,-0.101,0.07,24,619,0.07,196,1228,1540.0,33704.100000000006]
["2025-02-26T14:33:39.000000000",595.12,593.0,2.22,2.46,0.22,0.24,0.826,-0.174,0.11,65,622,0.11,71,1221,1496.0,33704.100000000006]
["2025-02-26T14:33:39.000000000",595.12,594.0,1.49,1.64,0.41,0.44,0.707,-0.293,0.157,29,972,0.157,203,1778,3642.4,33704.100000000006]
["2025-02-26T14:33:39.000000000",595.12,595.0,0.87,0.97,0.78,0.81,0.536,-0.464,0.185,81,1117,0.185,159,2276,4440.0,33704.100000000006]
["2025-02-26T14:33:39.000000000",595.12,596.0,0.45,0.48,1.26,1.41,0.35,-0.65,0.177,236,1351,0.177,162,1727,7044.599999999999,33704.100000000006]
["2025-02-26T14:33:39.000000000",595.12,597.0,0.2,0.22,1.98,2.17,0.192,-0.808,0.132,117,1548,0.132,236,1454,4659.6,33704.100000000006]
["2025-02-26T14:33:39.000000000",595.12,598.0,0.08,0.1,2.84,3.06,0.098,-0.902,0.08,185,1852,0.08,120,1401,2440.0,33704.100000000006]
["2025-02-26T14:33:39.000000000",595.12,599.0,0.03,0.05,3.79,4.09,0.048,-0.952,0.044,307,1932,0.044,99,1032,1786.3999999999996,33704.100000000006]
["2025-02-26T14:33:39.000000000",595.12,600.0,0.02,0.03,4.77,5.07,0.027,-0.973,0.025,366,2409,0.025,76,1102,1105.0,33704.100000000006]
["2025-02-26T14:33:39.000000000",595.12,601.0,0.01,0.02,5.73,6.09,0.016,-0.984,0.015,76,2205,0.015,99,855,262.5,33704.100000000006]
["2025-02-26T14:33:39.000000000",595.12,602.0,0.0,0.02,6.72,7.09,0.01,-0.99,0.009,186,1232,0.009,111,540,267.3,33704.100000000006]
["2025-02-26T14:33:39.000000000",595.12,603.0,0.0,0.01,7.72,8.09,0.005,-0.995,0.005,75,954,0.005,111,821,93.0,33704.100000000006]
["2025-02-26T14:33:39.000000000",595.12,604.0,0.0,0.01,8.72,9.08,0.005,-0.995,0.004,60,468,0.004,531,465,236.4,33704.100000000006]
["2025-02-26T14:33:39.000000000",595.12,605.0,0.0,0.01,9.72,10.08,0.004,-0.996,0.003,194,330,0.003,543,396,221.1,33704.100000000006]
["2025-02-26T14:33:39.000000000",595.12,606.0,0.0,0.01,10.71,11.08,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,33704.100000000006]
["2025-02-26T14:33:39.000000000",595.12,607.0,0.0,0.01,11.71,12.08,0.004,-0.996,0.003,124,30,0.003,63,198,56.1,33704.100000000006]
["2025-02-26T14:33:39.000000000",595.12,608.0,0.0,0.01,12.71,13.08,0.003,-0.996,0.002,78,29,0.002,80,101,31.6,33704.100000000006]
["2025-02-26T14:33:39.000000000",595.12,609.0,0.0,0.01,13.71,14.08,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,33704.100000000006]
["2025-02-26T14:33:39.000000000",595.12,610.0,0.0,0.01,14.71,15.08,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,33704.100000000006]
["2025-02-26T14:33:39.000000000",595.12,611.0,0.0,0.01,15.71,16.08,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,33704.100000000006]
["2025-02-26T14:33:39.000000000",595.12,612.0,0.0,0.01,16.71,17.08,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,33704.100000000006]
["2025-02-26T14:33:39.000000000",595.12,613.0,0.0,0.01,17.71,18.08,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,33704.100000000006]
["2025-02-26T14:33:39.000000000",595.12,614.0,0.0,0.01,18.71,19.08,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,33704.100000000006]
["2025-02-26T14:33:39.000000000",595.12,615.0,0.0,0.01,19.71,20.08,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,33704.100000000006]
["2025-02-26T14:33:39.000000000",595.12,616.0,0.0,0.01,20.71,21.08,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,33704.100000000006]
["2025-02-26T14:33:39.000000000",595.12,617.0,0.0,0.01,21.71,22.08,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,33704.100000000006]
["2025-02-26T14:33:39.000000000",595.12,618.0,0.0,0.01,22.71,23.08,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,33704.100000000006]
["2025-02-26T14:33:39.000000000",595.12,619.0,0.0,0.01,23.71,24.08,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,33704.100000000006]
["2025-02-26T14:33:39.000000000",595.12,620.0,0.0,0.01,24.71,25.08,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,33704.100000000006]
["2025-02-26T14:33:50.000000000",595.09,571.0,23.87,24.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,33445.5]
["2025-02-26T14:33:50.000000000",595.09,572.0,22.87,23.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33445.5]
["2025-02-26T14:33:50.000000000",595.09,573.0,21.87,22.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33445.5]
["2025-02-26T14:33:50.000000000",595.09,574.0,20.87,21.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33445.5]
["2025-02-26T14:33:50.000000000",595.09,575.0,19.87,20.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33445.5]
["2025-02-26T14:33:50.000000000",595.09,576.0,18.87,19.23,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,33445.5]
["2025-02-26T14:33:50.000000000",595.09,577.0,17.87,18.23,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,33445.5]
["2025-02-26T14:33:50.000000000",595.09,578.0,16.87,17.23,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,33445.5]
["2025-02-26T14:33:50.000000000",595.09,579.0,15.87,16.23,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,33445.5]
["2025-02-26T14:33:50.000000000",595.09,580.0,14.88,15.24,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,33445.5]
["2025-02-26T14:33:50.000000000",595.09,581.0,13.88,14.24,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,33445.5]
["2025-02-26T14:33:50.000000000",595.09,582.0,12.88,13.24,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,6,64.8,33445.5]
["2025-02-26T14:33:50.000000000",595.09,583.0,11.88,12.24,0.0,0.02,0.994,-0.006,0.004,61,61,0.004,19,2,32.0,33445.5]
["2025-02-26T14:33:50.000000000",595.09,584.0,10.88,11.24,0.0,0.02,0.993,-0.007,0.004,40,62,0.004,199,164,95.6,33445.5]
["2025-02-26T14:33:50.000000000",595.09,585.0,9.88,10.24,0.0,0.02,0.993,-0.007,0.005,40,82,0.005,580,551,310.0,33445.5]
["2025-02-26T14:33:50.000000000",595.09,586.0,8.88,9.24,0.0,0.02,0.992,-0.008,0.006,31,140,0.006,185,49,129.6,33445.5]
["2025-02-26T14:33:50.000000000",595.09,587.0,8.08,8.11,0.01,0.02,0.988,-0.012,0.009,52,381,0.009,230,119,253.8,33445.5]
["2025-02-26T14:33:50.000000000",595.09,588.0,6.92,7.22,0.01,0.03,0.983,-0.017,0.012,41,590,0.012,108,299,178.8,33445.5]
["2025-02-26T14:33:50.000000000",595.09,589.0,5.93,6.23,0.02,0.04,0.978,-0.022,0.017,20,583,0.017,337,582,606.9,33445.5]
["2025-02-26T14:33:50.000000000",595.09,590.0,4.95,5.24,0.04,0.05,0.965,-0.035,0.027,69,715,0.027,265,892,901.8,33445.5]
["2025-02-26T14:33:50.000000000",595.09,591.0,3.99,4.27,0.06,0.08,0.939,-0.061,0.045,60,667,0.045,133,1005,868.4999999999999,33445.5]
["2025-02-26T14:33:50.000000000",595.09,592.0,3.05,3.32,0.12,0.14,0.898,-0.102,0.072,24,619,0.072,196,1228,1583.9999999999998,33445.5]
["2025-02-26T14:33:50.000000000",595.09,593.0,2.18,2.41,0.22,0.24,0.819,-0.181,0.113,65,622,0.113,71,1221,1536.8,33445.5]
["2025-02-26T14:33:50.000000000",595.09,594.0,1.41,1.6,0.43,0.45,0.696,-0.304,0.16,29,972,0.16,203,1778,3712.000000000001,33445.5]
["2025-02-26T14:33:50.000000000",595.09,595.0,0.87,0.9,0.79,0.82,0.523,-0.477,0.189,81,1124,0.186,159,2276,4488.299999999999,33445.5]
["2025-02-26T14:33:50.000000000",595.09,596.0,0.44,0.47,1.29,1.49,0.337,-0.663,0.175,236,1351,0.175,162,1727,6964.999999999999,33445.5]
["2025-02-26T14:33:50.000000000",595.09,597.0,0.19,0.21,2.02,2.27,0.185,-0.815,0.128,117,1548,0.128,236,1454,4518.400000000001,33445.5]
["2025-02-26T14:33:50.000000000",595.09,598.0,0.08,0.09,2.89,3.17,0.09,-0.909,0.076,185,1852,0.076,120,1401,2318.0,33445.5]
["2025-02-26T14:33:50.000000000",595.09,599.0,0.03,0.05,3.84,4.13,0.044,-0.956,0.041,307,1932,0.041,99,1032,1664.6,33445.5]
["2025-02-26T14:33:50.000000000",595.09,600.0,0.02,0.03,4.82,5.12,0.026,-0.974,0.024,366,2409,0.024,76,1102,1060.8,33445.5]
["2025-02-26T14:33:50.000000000",595.09,601.0,0.01,0.02,5.78,6.14,0.016,-0.984,0.015,76,2205,0.015,99,855,262.5,33445.5]
["2025-02-26T14:33:50.000000000",595.09,602.0,0.0,0.02,6.78,7.14,0.01,-0.99,0.009,186,1232,0.009,111,540,267.3,33445.5]
["2025-02-26T14:33:50.000000000",595.09,603.0,0.0,0.01,7.77,8.13,0.005,-0.995,0.005,75,954,0.005,111,821,93.0,33445.5]
["2025-02-26T14:33:50.000000000",595.09,604.0,0.0,0.01,8.77,9.13,0.005,-0.995,0.004,60,468,0.004,531,465,236.4,33445.5]
["2025-02-26T14:33:50.000000000",595.09,605.0,0.0,0.01,9.77,10.13,0.004,-0.996,0.003,194,330,0.003,543,396,221.1,33445.5]
["2025-02-26T14:33:50.000000000",595.09,606.0,0.0,0.01,10.77,11.13,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,33445.5]
["2025-02-26T14:33:50.000000000",595.09,607.0,0.0,0.01,11.77,12.13,0.004,-0.996,0.003,124,30,0.003,63,198,56.1,33445.5]
["2025-02-26T14:33:50.000000000",595.09,608.0,0.0,0.01,12.77,13.13,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,33445.5]
["2025-02-26T14:33:50.000000000",595.09,609.0,0.0,0.01,13.77,14.13,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,33445.5]
["2025-02-26T14:33:50.000000000",595.09,610.0,0.0,0.01,14.77,15.13,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,33445.5]
["2025-02-26T14:33:50.000000000",595.09,611.0,0.0,0.01,15.77,16.13,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,33445.5]
["2025-02-26T14:33:50.000000000",595.09,612.0,0.0,0.01,16.77,17.13,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,33445.5]
["2025-02-26T14:33:50.000000000",595.09,613.0,0.0,0.01,17.77,18.13,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,33445.5]
["2025-02-26T14:33:50.000000000",595.09,614.0,0.0,0.01,18.77,19.13,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,33445.5]
["2025-02-26T14:33:50.000000000",595.09,615.0,0.0,0.01,19.77,20.13,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,33445.5]
["2025-02-26T14:33:50.000000000",595.09,616.0,0.0,0.01,20.77,21.13,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,33445.5]
["2025-02-26T14:33:50.000000000",595.09,617.0,0.0,0.01,21.77,22.13,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,33445.5]
["2025-02-26T14:33:50.000000000",595.09,618.0,0.0,0.01,22.77,23.13,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,33445.5]
["2025-02-26T14:33:50.000000000",595.09,619.0,0.0,0.01,23.77,24.13,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,33445.5]
["2025-02-26T14:33:50.000000000",595.09,620.0,0.0,0.01,24.77,25.13,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,33445.5]
["2025-02-26T14:34:01.000000000",595.11,571.0,23.91,24.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,33398.2]
["2025-02-26T14:34:01.000000000",595.11,572.0,22.91,23.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33398.2]
["2025-02-26T14:34:01.000000000",595.11,573.0,21.91,22.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33398.2]
["2025-02-26T14:34:01.000000000",595.11,574.0,20.91,21.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33398.2]
["2025-02-26T14:34:01.000000000",595.11,575.0,19.91,20.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33398.2]
["2025-02-26T14:34:01.000000000",595.11,576.0,18.91,19.23,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,33398.2]
["2025-02-26T14:34:01.000000000",595.11,577.0,17.91,18.23,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,33398.2]
["2025-02-26T14:34:01.000000000",595.11,578.0,16.91,17.23,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,33398.2]
["2025-02-26T14:34:01.000000000",595.11,579.0,15.91,16.23,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,33398.2]
["2025-02-26T14:34:01.000000000",595.11,580.0,14.91,15.23,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,33398.2]
["2025-02-26T14:34:01.000000000",595.11,581.0,13.91,14.23,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,33398.2]
["2025-02-26T14:34:01.000000000",595.11,582.0,12.91,13.24,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,6,64.8,33398.2]
["2025-02-26T14:34:01.000000000",595.11,583.0,11.91,12.24,0.0,0.02,0.994,-0.006,0.004,61,61,0.004,19,2,32.0,33398.2]
["2025-02-26T14:34:01.000000000",595.11,584.0,10.91,11.24,0.0,0.02,0.993,-0.007,0.004,40,62,0.004,199,164,95.6,33398.2]
["2025-02-26T14:34:01.000000000",595.11,585.0,9.91,10.24,0.0,0.02,0.993,-0.007,0.005,40,82,0.005,580,551,310.0,33398.2]
["2025-02-26T14:34:01.000000000",595.11,586.0,8.92,9.24,0.0,0.02,0.992,-0.008,0.006,31,140,0.006,185,49,129.6,33398.2]
["2025-02-26T14:34:01.000000000",595.11,587.0,7.92,8.24,0.01,0.02,0.988,-0.012,0.009,52,381,0.009,230,119,253.8,33398.2]
["2025-02-26T14:34:01.000000000",595.11,588.0,6.96,7.22,0.01,0.03,0.983,-0.017,0.012,41,590,0.012,108,299,178.8,33398.2]
["2025-02-26T14:34:01.000000000",595.11,589.0,5.97,6.23,0.02,0.04,0.978,-0.022,0.017,20,583,0.017,337,582,606.9,33398.2]
["2025-02-26T14:34:01.000000000",595.11,590.0,4.98,5.24,0.04,0.05,0.961,-0.039,0.029,69,715,0.029,265,892,968.6,33398.2]
["2025-02-26T14:34:01.000000000",595.11,591.0,4.02,4.27,0.07,0.08,0.939,-0.061,0.045,60,667,0.045,133,1005,868.4999999999999,33398.2]
["2025-02-26T14:34:01.000000000",595.11,592.0,3.08,3.31,0.12,0.14,0.892,-0.108,0.074,24,619,0.074,196,1228,1628.0,33398.2]
["2025-02-26T14:34:01.000000000",595.11,593.0,2.21,2.41,0.23,0.25,0.814,-0.186,0.114,65,622,0.114,71,1222,1550.4,33398.2]
["2025-02-26T14:34:01.000000000",595.11,594.0,1.43,1.6,0.43,0.46,0.69,-0.31,0.16,29,972,0.16,203,1778,3712.000000000001,33398.2]
["2025-02-26T14:34:01.000000000",595.11,595.0,0.85,0.94,0.81,0.83,0.517,-0.483,0.187,81,1124,0.187,159,2276,4488.0,33398.2]
["2025-02-26T14:34:01.000000000",595.11,596.0,0.43,0.46,1.29,1.47,0.332,-0.668,0.174,236,1352,0.174,162,1727,6925.2,33398.2]
["2025-02-26T14:34:01.000000000",595.11,597.0,0.19,0.21,2.02,2.24,0.179,-0.821,0.126,117,1550,0.126,236,1454,4447.8,33398.2]
["2025-02-26T14:34:01.000000000",595.11,598.0,0.08,0.09,2.89,3.14,0.087,-0.913,0.074,185,1853,0.074,120,1401,2257.0,33398.2]
["2025-02-26T14:34:01.000000000",595.11,599.0,0.04,0.05,3.84,4.1,0.044,-0.956,0.041,307,1932,0.041,99,1032,1664.6,33398.2]
["2025-02-26T14:34:01.000000000",595.11,600.0,0.02,0.03,4.82,5.08,0.026,-0.974,0.024,366,2409,0.024,76,1102,1060.8,33398.2]
["2025-02-26T14:34:01.000000000",595.11,601.0,0.01,0.02,5.78,6.11,0.016,-0.984,0.015,76,2205,0.015,99,855,262.5,33398.2]
["2025-02-26T14:34:01.000000000",595.11,602.0,0.0,0.02,6.78,7.1,0.01,-0.99,0.009,186,1232,0.009,111,540,267.3,33398.2]
["2025-02-26T14:34:01.000000000",595.11,603.0,0.0,0.01,7.77,8.1,0.005,-0.995,0.005,75,954,0.005,111,821,93.0,33398.2]
["2025-02-26T14:34:01.000000000",595.11,604.0,0.0,0.01,8.77,9.1,0.005,-0.995,0.004,60,468,0.004,531,465,236.4,33398.2]
["2025-02-26T14:34:01.000000000",595.11,605.0,0.0,0.01,9.77,10.1,0.004,-0.996,0.003,194,330,0.003,543,396,221.1,33398.2]
["2025-02-26T14:34:01.000000000",595.11,606.0,0.0,0.01,10.77,11.09,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,33398.2]
["2025-02-26T14:34:01.000000000",595.11,607.0,0.0,0.01,11.77,12.09,0.004,-0.996,0.003,124,30,0.003,63,198,56.1,33398.2]
["2025-02-26T14:34:01.000000000",595.11,608.0,0.0,0.01,12.77,13.09,0.003,-0.997,0.002,78,29,0.002,80,101,31.6,33398.2]
["2025-02-26T14:34:01.000000000",595.11,609.0,0.0,0.01,13.77,14.09,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,33398.2]
["2025-02-26T14:34:01.000000000",595.11,610.0,0.0,0.01,14.77,15.09,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,33398.2]
["2025-02-26T14:34:01.000000000",595.11,611.0,0.0,0.01,15.77,16.09,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,33398.2]
["2025-02-26T14:34:01.000000000",595.11,612.0,0.0,0.01,16.77,17.09,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,33398.2]
["2025-02-26T14:34:01.000000000",595.11,613.0,0.0,0.01,17.77,18.09,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,33398.2]
["2025-02-26T14:34:01.000000000",595.11,614.0,0.0,0.01,18.77,19.09,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,33398.2]
["2025-02-26T14:34:01.000000000",595.11,615.0,0.0,0.01,19.77,20.09,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,33398.2]
["2025-02-26T14:34:01.000000000",595.11,616.0,0.0,0.01,20.77,21.09,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,33398.2]
["2025-02-26T14:34:01.000000000",595.11,617.0,0.0,0.01,21.77,22.09,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,33398.2]
["2025-02-26T14:34:01.000000000",595.11,618.0,0.0,0.01,22.77,23.09,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,33398.2]
["2025-02-26T14:34:01.000000000",595.11,619.0,0.0,0.01,23.77,24.09,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,33398.2]
["2025-02-26T14:34:01.000000000",595.11,620.0,0.0,0.01,24.77,25.09,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,33398.2]
["2025-02-26T14:34:12.000000000",595.19,571.0,24.02,24.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,33707.6]
["2025-02-26T14:34:12.000000000",595.19,572.0,23.02,23.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33707.6]
["2025-02-26T14:34:12.000000000",595.19,573.0,22.02,22.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33707.6]
["2025-02-26T14:34:12.000000000",595.19,574.0,21.02,21.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33707.6]
["2025-02-26T14:34:12.000000000",595.19,575.0,20.02,20.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33707.6]
["2025-02-26T14:34:12.000000000",595.19,576.0,19.02,19.38,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,33707.6]
["2025-02-26T14:34:12.000000000",595.19,577.0,18.02,18.38,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,33707.6]
["2025-02-26T14:34:12.000000000",595.19,578.0,17.02,17.38,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,33707.6]
["2025-02-26T14:34:12.000000000",595.19,579.0,16.02,16.38,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,33707.6]
["2025-02-26T14:34:12.000000000",595.19,580.0,15.02,15.38,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,33707.6]
["2025-02-26T14:34:12.000000000",595.19,581.0,14.02,14.38,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,33707.6]
["2025-02-26T14:34:12.000000000",595.19,582.0,13.02,13.38,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,6,64.8,33707.6]
["2025-02-26T14:34:12.000000000",595.19,583.0,12.02,12.38,0.0,0.02,0.994,-0.006,0.004,61,61,0.004,19,2,32.0,33707.6]
["2025-02-26T14:34:12.000000000",595.19,584.0,11.02,11.38,0.0,0.02,0.993,-0.007,0.004,40,62,0.004,199,164,95.6,33707.6]
["2025-02-26T14:34:12.000000000",595.19,585.0,10.03,10.39,0.0,0.02,0.993,-0.007,0.005,40,82,0.005,580,551,310.0,33707.6]
["2025-02-26T14:34:12.000000000",595.19,586.0,9.03,9.39,0.0,0.02,0.992,-0.008,0.006,31,140,0.006,185,49,129.6,33707.6]
["2025-02-26T14:34:12.000000000",595.19,587.0,8.03,8.39,0.01,0.02,0.988,-0.012,0.008,52,381,0.008,230,119,225.6,33707.6]
["2025-02-26T14:34:12.000000000",595.19,588.0,7.07,7.37,0.01,0.02,0.983,-0.017,0.012,41,590,0.012,108,299,178.8,33707.6]
["2025-02-26T14:34:12.000000000",595.19,589.0,6.08,6.37,0.02,0.03,0.975,-0.025,0.018,20,583,0.018,337,582,642.6,33707.6]
["2025-02-26T14:34:12.000000000",595.19,590.0,5.09,5.39,0.03,0.05,0.965,-0.035,0.027,69,715,0.027,265,892,901.8,33707.6]
["2025-02-26T14:34:12.000000000",595.19,591.0,4.12,4.41,0.06,0.08,0.943,-0.057,0.043,60,667,0.043,133,1008,829.9,33707.6]
["2025-02-26T14:34:12.000000000",595.19,592.0,3.18,3.45,0.11,0.13,0.904,-0.096,0.069,24,619,0.069,196,1228,1518.0000000000002,33707.6]
["2025-02-26T14:34:12.000000000",595.19,593.0,2.3,2.54,0.21,0.23,0.83,-0.17,0.11,65,622,0.11,71,1225,1496.0,33707.6]
["2025-02-26T14:34:12.000000000",595.19,594.0,1.5,1.7,0.39,0.42,0.71,-0.29,0.158,29,972,0.158,203,1778,3665.6,33707.6]
["2025-02-26T14:34:12.000000000",595.19,595.0,0.88,1.02,0.74,0.77,0.538,-0.462,0.191,81,1130,0.191,159,2276,4584.0,33707.6]
["2025-02-26T14:34:12.000000000",595.19,596.0,0.47,0.5,1.19,1.39,0.352,-0.648,0.176,236,1355,0.176,162,1727,7004.799999999998,33707.6]
["2025-02-26T14:34:12.000000000",595.19,597.0,0.21,0.23,1.89,2.15,0.197,-0.803,0.131,117,1550,0.131,236,1454,4624.3,33707.6]
["2025-02-26T14:34:12.000000000",595.19,598.0,0.08,0.1,2.75,3.03,0.095,-0.905,0.079,185,1853,0.079,120,1401,2409.5,33707.6]
["2025-02-26T14:34:12.000000000",595.19,599.0,0.04,0.05,3.69,3.99,0.048,-0.952,0.044,307,1933,0.044,99,1032,1786.3999999999996,33707.6]
["2025-02-26T14:34:12.000000000",595.19,600.0,0.02,0.03,4.67,4.97,0.027,-0.973,0.025,366,2409,0.025,76,1102,1105.0,33707.6]
["2025-02-26T14:34:12.000000000",595.19,601.0,0.01,0.02,5.63,5.99,0.011,-0.989,0.012,76,2205,0.012,99,855,210.0,33707.6]
["2025-02-26T14:34:12.000000000",595.19,602.0,0.0,0.02,6.62,6.99,0.01,-0.99,0.009,186,1232,0.009,111,540,267.3,33707.6]
["2025-02-26T14:34:12.000000000",595.19,603.0,0.0,0.01,7.62,7.99,0.005,-0.995,0.005,75,954,0.005,111,821,93.0,33707.6]
["2025-02-26T14:34:12.000000000",595.19,604.0,0.0,0.01,8.62,8.99,0.005,-0.995,0.004,60,468,0.004,531,465,236.4,33707.6]
["2025-02-26T14:34:12.000000000",595.19,605.0,0.0,0.01,9.62,9.98,0.004,-0.996,0.003,194,330,0.003,543,396,221.1,33707.6]
["2025-02-26T14:34:12.000000000",595.19,606.0,0.0,0.01,10.62,10.98,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,33707.6]
["2025-02-26T14:34:12.000000000",595.19,607.0,0.0,0.01,11.62,11.98,0.004,-0.996,0.003,124,30,0.003,63,198,56.1,33707.6]
["2025-02-26T14:34:12.000000000",595.19,608.0,0.0,0.01,12.62,12.98,0.003,-0.996,0.002,78,29,0.002,80,101,31.6,33707.6]
["2025-02-26T14:34:12.000000000",595.19,609.0,0.0,0.01,13.61,13.98,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,33707.6]
["2025-02-26T14:34:12.000000000",595.19,610.0,0.0,0.01,14.61,14.98,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,33707.6]
["2025-02-26T14:34:12.000000000",595.19,611.0,0.0,0.01,15.61,15.98,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,33707.6]
["2025-02-26T14:34:12.000000000",595.19,612.0,0.0,0.01,16.61,16.98,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,33707.6]
["2025-02-26T14:34:12.000000000",595.19,613.0,0.0,0.01,17.61,17.98,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,33707.6]
["2025-02-26T14:34:12.000000000",595.19,614.0,0.0,0.01,18.61,18.98,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,33707.6]
["2025-02-26T14:34:12.000000000",595.19,615.0,0.0,0.01,19.61,19.98,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,33707.6]
["2025-02-26T14:34:12.000000000",595.19,616.0,0.0,0.01,20.61,20.98,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,33707.6]
["2025-02-26T14:34:12.000000000",595.19,617.0,0.0,0.01,21.61,21.98,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,33707.6]
["2025-02-26T14:34:12.000000000",595.19,618.0,0.0,0.01,22.61,22.98,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,33707.6]
["2025-02-26T14:34:12.000000000",595.19,619.0,0.0,0.01,23.61,23.98,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,33707.6]
["2025-02-26T14:34:12.000000000",595.19,620.0,0.0,0.01,24.61,24.98,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,33707.6]
["2025-02-26T14:34:24.000000000",595.19,571.0,24.01,24.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,33707.6]
["2025-02-26T14:34:24.000000000",595.19,572.0,23.01,23.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33707.6]
["2025-02-26T14:34:24.000000000",595.19,573.0,22.01,22.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33707.6]
["2025-02-26T14:34:24.000000000",595.19,574.0,21.01,21.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33707.6]
["2025-02-26T14:34:24.000000000",595.19,575.0,20.01,20.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33707.6]
["2025-02-26T14:34:24.000000000",595.19,576.0,19.01,19.35,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,33707.6]
["2025-02-26T14:34:24.000000000",595.19,577.0,18.01,18.35,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,33707.6]
["2025-02-26T14:34:24.000000000",595.19,578.0,17.01,17.36,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,33707.6]
["2025-02-26T14:34:24.000000000",595.19,579.0,16.01,16.36,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,33707.6]
["2025-02-26T14:34:24.000000000",595.19,580.0,15.01,15.36,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,33707.6]
["2025-02-26T14:34:24.000000000",595.19,581.0,14.01,14.36,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,33707.6]
["2025-02-26T14:34:24.000000000",595.19,582.0,13.01,13.36,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,6,64.8,33707.6]
["2025-02-26T14:34:24.000000000",595.19,583.0,12.01,12.36,0.0,0.02,0.994,-0.006,0.004,61,61,0.004,19,2,32.0,33707.6]
["2025-02-26T14:34:24.000000000",595.19,584.0,11.01,11.36,0.0,0.02,0.993,-0.007,0.004,40,62,0.004,199,164,95.6,33707.6]
["2025-02-26T14:34:24.000000000",595.19,585.0,10.01,10.36,0.0,0.01,0.993,-0.007,0.005,40,82,0.005,580,551,310.0,33707.6]
["2025-02-26T14:34:24.000000000",595.19,586.0,9.02,9.36,0.0,0.02,0.992,-0.008,0.006,31,140,0.006,185,49,129.6,33707.6]
["2025-02-26T14:34:24.000000000",595.19,587.0,8.02,8.37,0.01,0.02,0.988,-0.012,0.008,52,381,0.008,230,119,225.6,33707.6]
["2025-02-26T14:34:24.000000000",595.19,588.0,7.06,7.34,0.01,0.02,0.983,-0.017,0.012,41,590,0.012,108,299,178.8,33707.6]
["2025-02-26T14:34:24.000000000",595.19,589.0,6.06,6.35,0.02,0.03,0.975,-0.025,0.018,20,583,0.018,337,582,642.6,33707.6]
["2025-02-26T14:34:24.000000000",595.19,590.0,5.08,5.36,0.03,0.05,0.965,-0.035,0.027,69,715,0.027,265,892,901.8,33707.6]
["2025-02-26T14:34:24.000000000",595.19,591.0,4.11,4.38,0.06,0.08,0.943,-0.057,0.043,60,667,0.043,133,1008,829.9,33707.6]
["2025-02-26T14:34:24.000000000",595.19,592.0,3.17,3.43,0.11,0.13,0.904,-0.096,0.069,24,619,0.069,196,1228,1518.0000000000002,33707.6]
["2025-02-26T14:34:24.000000000",595.19,593.0,2.3,2.52,0.2,0.22,0.83,-0.17,0.11,65,627,0.11,71,1225,1496.0,33707.6]
["2025-02-26T14:34:24.000000000",595.19,594.0,1.5,1.69,0.39,0.41,0.71,-0.29,0.158,29,977,0.158,203,1778,3665.6,33707.6]
["2025-02-26T14:34:24.000000000",595.19,595.0,0.88,1.01,0.72,0.75,0.538,-0.462,0.191,81,1130,0.191,159,2276,4584.0,33707.6]
["2025-02-26T14:34:24.000000000",595.19,596.0,0.49,0.51,1.21,1.39,0.352,-0.648,0.176,236,1365,0.176,162,1727,7004.799999999998,33707.6]
["2025-02-26T14:34:24.000000000",595.19,597.0,0.22,0.24,1.92,2.15,0.197,-0.803,0.131,117,1550,0.131,236,1454,4624.3,33707.6]
["2025-02-26T14:34:24.000000000",595.19,598.0,0.08,0.1,2.78,3.03,0.095,-0.905,0.079,185,1853,0.079,120,1401,2409.5,33707.6]
["2025-02-26T14:34:24.000000000",595.19,599.0,0.04,0.05,3.72,3.99,0.048,-0.952,0.044,307,1933,0.044,99,1032,1786.3999999999996,33707.6]
["2025-02-26T14:34:24.000000000",595.19,600.0,0.02,0.03,4.7,4.97,0.027,-0.973,0.025,366,2409,0.025,76,1102,1105.0,33707.6]
["2025-02-26T14:34:24.000000000",595.19,601.0,0.01,0.02,5.76,5.8,0.011,-0.989,0.012,76,2205,0.012,99,855,210.0,33707.6]
["2025-02-26T14:34:24.000000000",595.19,602.0,0.0,0.02,6.65,6.99,0.01,-0.99,0.009,186,1232,0.009,111,540,267.3,33707.6]
["2025-02-26T14:34:24.000000000",595.19,603.0,0.0,0.01,7.65,7.99,0.005,-0.995,0.005,75,954,0.005,111,821,93.0,33707.6]
["2025-02-26T14:34:24.000000000",595.19,604.0,0.0,0.01,8.65,8.99,0.005,-0.995,0.004,60,468,0.004,531,465,236.4,33707.6]
["2025-02-26T14:34:24.000000000",595.19,605.0,0.0,0.01,9.65,9.98,0.004,-0.996,0.003,194,330,0.003,543,396,221.1,33707.6]
["2025-02-26T14:34:24.000000000",595.19,606.0,0.0,0.01,10.65,10.98,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,33707.6]
["2025-02-26T14:34:24.000000000",595.19,607.0,0.0,0.01,11.65,11.98,0.004,-0.996,0.003,124,30,0.003,63,198,56.1,33707.6]
["2025-02-26T14:34:24.000000000",595.19,608.0,0.0,0.01,12.65,12.98,0.003,-0.996,0.002,78,29,0.002,80,101,31.6,33707.6]
["2025-02-26T14:34:24.000000000",595.19,609.0,0.0,0.01,13.65,13.98,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,33707.6]
["2025-02-26T14:34:24.000000000",595.19,610.0,0.0,0.01,14.65,14.98,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,33707.6]
["2025-02-26T14:34:24.000000000",595.19,611.0,0.0,0.01,15.65,15.98,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,33707.6]
["2025-02-26T14:34:24.000000000",595.19,612.0,0.0,0.01,16.65,16.98,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,33707.6]
["2025-02-26T14:34:24.000000000",595.19,613.0,0.0,0.01,17.65,17.98,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,33707.6]
["2025-02-26T14:34:24.000000000",595.19,614.0,0.0,0.01,18.65,18.98,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,33707.6]
["2025-02-26T14:34:24.000000000",595.19,615.0,0.0,0.01,19.65,19.98,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,33707.6]
["2025-02-26T14:34:24.000000000",595.19,616.0,0.0,0.01,20.65,20.98,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,33707.6]
["2025-02-26T14:34:24.000000000",595.19,617.0,0.0,0.01,21.65,21.98,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,33707.6]
["2025-02-26T14:34:24.000000000",595.19,618.0,0.0,0.01,22.65,22.98,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,33707.6]
["2025-02-26T14:34:24.000000000",595.19,619.0,0.0,0.01,23.65,23.98,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,33707.6]
["2025-02-26T14:34:24.000000000",595.19,620.0,0.0,0.01,24.65,24.98,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,33707.6]
["2025-02-26T14:34:35.000000000",595.22,571.0,21.58,24.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,33847.8]
["2025-02-26T14:34:35.000000000",595.22,572.0,20.0,23.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33847.8]
["2025-02-26T14:34:35.000000000",595.22,573.0,20.0,22.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33847.8]
["2025-02-26T14:34:35.000000000",595.22,574.0,20.0,21.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33847.8]
["2025-02-26T14:34:35.000000000",595.22,575.0,18.7,20.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33847.8]
["2025-02-26T14:34:35.000000000",595.22,576.0,17.7,19.37,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,33847.8]
["2025-02-26T14:34:35.000000000",595.22,577.0,16.7,18.37,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,33847.8]
["2025-02-26T14:34:35.000000000",595.22,578.0,15.7,17.37,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,33847.8]
["2025-02-26T14:34:35.000000000",595.22,579.0,14.7,16.37,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,33847.8]
["2025-02-26T14:34:35.000000000",595.22,580.0,13.7,15.37,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,33847.8]
["2025-02-26T14:34:35.000000000",595.22,581.0,12.7,14.37,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,33847.8]
["2025-02-26T14:34:35.000000000",595.22,582.0,11.6,13.37,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,6,64.8,33847.8]
["2025-02-26T14:34:35.000000000",595.22,583.0,10.7,12.37,0.0,0.02,0.994,-0.006,0.004,61,61,0.004,19,2,32.0,33847.8]
["2025-02-26T14:34:35.000000000",595.22,584.0,11.14,11.17,0.0,0.02,0.993,-0.007,0.004,40,62,0.004,199,164,95.6,33847.8]
["2025-02-26T14:34:35.000000000",595.22,585.0,10.15,10.18,0.0,0.02,0.993,-0.007,0.005,40,82,0.005,580,551,310.0,33847.8]
["2025-02-26T14:34:35.000000000",595.22,586.0,9.15,9.18,0.0,0.02,0.992,-0.008,0.006,31,140,0.006,185,49,129.6,33847.8]
["2025-02-26T14:34:35.000000000",595.22,587.0,8.15,8.18,0.01,0.02,0.988,-0.012,0.008,52,381,0.008,230,119,225.6,33847.8]
["2025-02-26T14:34:35.000000000",595.22,588.0,7.16,7.19,0.01,0.02,0.987,-0.013,0.01,41,600,0.01,108,299,149.00000000000003,33847.8]
["2025-02-26T14:34:35.000000000",595.22,589.0,4.75,6.36,0.02,0.03,0.978,-0.022,0.017,20,583,0.017,337,582,606.9,33847.8]
["2025-02-26T14:34:35.000000000",595.22,590.0,3.85,5.38,0.03,0.05,0.965,-0.035,0.027,69,745,0.027,265,892,901.8,33847.8]
["2025-02-26T14:34:35.000000000",595.22,591.0,2.79,4.4,0.06,0.08,0.943,-0.057,0.043,60,667,0.043,133,1008,829.9,33847.8]
["2025-02-26T14:34:35.000000000",595.22,592.0,1.84,3.44,0.11,0.13,0.905,-0.095,0.069,24,639,0.069,196,1228,1518.0000000000002,33847.8]
["2025-02-26T14:34:35.000000000",595.22,593.0,0.96,2.53,0.21,0.23,0.835,-0.169,0.109,65,627,0.108,71,1225,1475.3,33847.8]
["2025-02-26T14:34:35.000000000",595.22,594.0,0.18,1.7,0.41,0.43,0.719,-0.285,0.155,29,977,0.157,203,1778,3636.6,33847.8]
["2025-02-26T14:34:35.000000000",595.22,595.0,0.91,0.94,0.76,0.79,0.55,-0.457,0.188,81,1130,0.193,159,2277,4591.5,33847.8]
["2025-02-26T14:34:35.000000000",595.22,596.0,0.46,0.49,1.2,1.85,0.363,-0.642,0.178,236,1365,0.174,162,1727,7019.599999999999,33847.8]
["2025-02-26T14:34:35.000000000",595.22,597.0,0.21,0.22,1.91,3.15,0.204,-0.798,0.135,117,1550,0.132,236,1454,4694.700000000001,33847.8]
["2025-02-26T14:34:35.000000000",595.22,598.0,0.08,0.1,2.77,4.35,0.1,-0.901,0.082,185,1853,0.081,120,1401,2489.0,33847.8]
["2025-02-26T14:34:35.000000000",595.22,599.0,0.04,0.05,3.71,5.3,0.049,-0.952,0.045,307,1933,0.044,99,1032,1817.1,33847.8]
["2025-02-26T14:34:35.000000000",595.22,600.0,0.02,0.03,4.68,6.0,0.027,-0.973,0.025,366,2409,0.025,76,1102,1105.0,33847.8]
["2025-02-26T14:34:35.000000000",595.22,601.0,0.01,0.02,5.65,7.3,0.016,-0.984,0.015,76,2205,0.015,99,855,262.5,33847.8]
["2025-02-26T14:34:35.000000000",595.22,602.0,0.0,0.02,6.84,6.87,0.01,-0.99,0.009,186,1232,0.009,111,540,267.3,33847.8]
["2025-02-26T14:34:35.000000000",595.22,603.0,0.0,0.01,7.84,7.87,0.005,-0.995,0.005,75,954,0.005,111,821,93.0,33847.8]
["2025-02-26T14:34:35.000000000",595.22,604.0,0.0,0.01,8.83,8.86,0.005,-0.995,0.004,60,468,0.004,531,465,236.4,33847.8]
["2025-02-26T14:34:35.000000000",595.22,605.0,0.0,0.01,9.83,9.86,0.004,-0.996,0.003,194,330,0.003,543,396,221.1,33847.8]
["2025-02-26T14:34:35.000000000",595.22,606.0,0.0,0.01,10.83,10.86,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,33847.8]
["2025-02-26T14:34:35.000000000",595.22,607.0,0.0,0.01,11.83,11.86,0.004,-0.996,0.003,124,30,0.003,63,198,56.1,33847.8]
["2025-02-26T14:34:35.000000000",595.22,608.0,0.0,0.01,12.63,15.0,0.003,-0.996,0.002,78,29,0.002,80,101,31.6,33847.8]
["2025-02-26T14:34:35.000000000",595.22,609.0,0.0,0.01,13.63,15.35,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,33847.8]
["2025-02-26T14:34:35.000000000",595.22,610.0,0.0,0.01,14.63,16.35,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,33847.8]
["2025-02-26T14:34:35.000000000",595.22,611.0,0.0,0.01,15.63,17.35,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,33847.8]
["2025-02-26T14:34:35.000000000",595.22,612.0,0.0,0.01,16.63,19.25,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,33847.8]
["2025-02-26T14:34:35.000000000",595.22,613.0,0.0,0.01,17.63,19.35,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,33847.8]
["2025-02-26T14:34:35.000000000",595.22,614.0,0.0,0.01,18.63,21.25,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,33847.8]
["2025-02-26T14:34:35.000000000",595.22,615.0,0.0,0.01,19.63,21.35,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,33847.8]
["2025-02-26T14:34:35.000000000",595.22,616.0,0.0,0.01,20.63,22.35,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,33847.8]
["2025-02-26T14:34:35.000000000",595.22,617.0,0.0,0.01,21.63,26.85,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,33847.8]
["2025-02-26T14:34:35.000000000",595.22,618.0,0.0,0.01,22.63,24.35,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,33847.8]
["2025-02-26T14:34:35.000000000",595.22,619.0,0.0,0.01,23.63,26.42,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,33847.8]
["2025-02-26T14:34:35.000000000",595.22,620.0,0.0,0.01,24.63,27.42,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,33847.8]
["2025-02-26T14:34:46.000000000",595.22,571.0,23.99,24.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,33648.3]
["2025-02-26T14:34:46.000000000",595.22,572.0,22.99,23.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33648.3]
["2025-02-26T14:34:46.000000000",595.22,573.0,21.99,22.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33648.3]
["2025-02-26T14:34:46.000000000",595.22,574.0,20.99,21.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33648.3]
["2025-02-26T14:34:46.000000000",595.22,575.0,19.99,20.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33648.3]
["2025-02-26T14:34:46.000000000",595.22,576.0,18.99,19.37,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,33648.3]
["2025-02-26T14:34:46.000000000",595.22,577.0,17.99,18.37,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,33648.3]
["2025-02-26T14:34:46.000000000",595.22,578.0,16.99,17.37,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,33648.3]
["2025-02-26T14:34:46.000000000",595.22,579.0,15.99,16.37,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,33648.3]
["2025-02-26T14:34:46.000000000",595.22,580.0,14.99,15.37,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,33648.3]
["2025-02-26T14:34:46.000000000",595.22,581.0,13.99,14.37,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,33648.3]
["2025-02-26T14:34:46.000000000",595.22,582.0,12.99,13.37,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,6,64.8,33648.3]
["2025-02-26T14:34:46.000000000",595.22,583.0,12.0,12.37,0.0,0.02,0.994,-0.006,0.004,61,61,0.004,19,2,32.0,33648.3]
["2025-02-26T14:34:46.000000000",595.22,584.0,11.2,11.23,0.0,0.02,0.993,-0.007,0.004,40,62,0.004,199,164,95.6,33648.3]
["2025-02-26T14:34:46.000000000",595.22,585.0,10.0,10.38,0.0,0.02,0.996,-0.004,0.003,40,82,0.003,580,551,186.0,33648.3]
["2025-02-26T14:34:46.000000000",595.22,586.0,9.0,9.38,0.0,0.02,0.992,-0.008,0.006,31,140,0.006,185,49,129.6,33648.3]
["2025-02-26T14:34:46.000000000",595.22,587.0,8.21,8.24,0.01,0.02,0.988,-0.012,0.008,52,381,0.008,230,119,225.6,33648.3]
["2025-02-26T14:34:46.000000000",595.22,588.0,7.04,7.36,0.01,0.02,0.987,-0.013,0.01,41,600,0.01,108,299,149.00000000000003,33648.3]
["2025-02-26T14:34:46.000000000",595.22,589.0,6.22,6.25,0.02,0.03,0.978,-0.022,0.017,20,583,0.017,337,582,606.9,33648.3]
["2025-02-26T14:34:46.000000000",595.22,590.0,5.07,5.38,0.03,0.05,0.965,-0.035,0.027,69,745,0.027,265,892,901.8,33648.3]
["2025-02-26T14:34:46.000000000",595.22,591.0,4.1,4.4,0.06,0.07,0.943,-0.06,0.043,60,667,0.044,133,1008,843.1999999999998,33648.3]
["2025-02-26T14:34:46.000000000",595.22,592.0,3.16,3.44,0.11,0.12,0.899,-0.101,0.07,24,639,0.07,196,1228,1540.0,33648.3]
["2025-02-26T14:34:46.000000000",595.22,593.0,2.32,2.53,0.2,0.22,0.825,-0.175,0.109,65,627,0.109,71,1227,1482.4,33648.3]
["2025-02-26T14:34:46.000000000",595.22,594.0,1.49,1.7,0.39,0.41,0.709,-0.291,0.155,29,977,0.155,203,1778,3596.0,33648.3]
["2025-02-26T14:34:46.000000000",595.22,595.0,0.94,0.97,0.73,0.76,0.54,-0.46,0.185,81,1131,0.185,159,2277,4440.0,33648.3]
["2025-02-26T14:34:46.000000000",595.22,596.0,0.48,0.51,1.2,1.41,0.351,-0.649,0.181,236,1366,0.181,162,1727,7203.799999999999,33648.3]
["2025-02-26T14:34:46.000000000",595.22,597.0,0.21,0.23,1.91,2.12,0.193,-0.807,0.133,117,1550,0.133,236,1454,4694.9,33648.3]
["2025-02-26T14:34:46.000000000",595.22,598.0,0.09,0.1,2.77,3.06,0.093,-0.907,0.079,185,1853,0.079,120,1401,2409.5,33648.3]
["2025-02-26T14:34:46.000000000",595.22,599.0,0.04,0.05,3.71,4.02,0.048,-0.952,0.044,307,1933,0.044,99,1032,1786.3999999999996,33648.3]
["2025-02-26T14:34:46.000000000",595.22,600.0,0.02,0.03,4.68,5.0,0.027,-0.973,0.025,366,2409,0.025,76,1102,1105.0,33648.3]
["2025-02-26T14:34:46.000000000",595.22,601.0,0.01,0.02,5.65,6.02,0.016,-0.984,0.015,76,2205,0.015,99,855,262.5,33648.3]
["2025-02-26T14:34:46.000000000",595.22,602.0,0.0,0.02,6.78,6.81,0.01,-0.99,0.009,186,1232,0.009,111,540,267.3,33648.3]
["2025-02-26T14:34:46.000000000",595.22,603.0,0.0,0.01,7.64,8.01,0.005,-0.995,0.005,75,954,0.005,111,821,93.0,33648.3]
["2025-02-26T14:34:46.000000000",595.22,604.0,0.0,0.01,8.63,9.01,0.005,-0.995,0.004,60,468,0.004,531,465,236.4,33648.3]
["2025-02-26T14:34:46.000000000",595.22,605.0,0.0,0.01,9.63,10.01,0.004,-0.996,0.003,194,330,0.003,543,396,221.1,33648.3]
["2025-02-26T14:34:46.000000000",595.22,606.0,0.0,0.01,10.63,11.01,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,33648.3]
["2025-02-26T14:34:46.000000000",595.22,607.0,0.0,0.01,11.63,12.01,0.004,-0.996,0.003,124,30,0.003,63,198,56.1,33648.3]
["2025-02-26T14:34:46.000000000",595.22,608.0,0.0,0.01,12.63,13.01,0.003,-0.996,0.002,78,29,0.002,80,101,31.6,33648.3]
["2025-02-26T14:34:46.000000000",595.22,609.0,0.0,0.01,13.63,14.01,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,33648.3]
["2025-02-26T14:34:46.000000000",595.22,610.0,0.0,0.01,14.63,15.01,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,33648.3]
["2025-02-26T14:34:46.000000000",595.22,611.0,0.0,0.01,15.63,16.01,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,33648.3]
["2025-02-26T14:34:46.000000000",595.22,612.0,0.0,0.01,16.63,17.01,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,33648.3]
["2025-02-26T14:34:46.000000000",595.22,613.0,0.0,0.01,17.63,18.01,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,33648.3]
["2025-02-26T14:34:46.000000000",595.22,614.0,0.0,0.01,18.63,19.01,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,33648.3]
["2025-02-26T14:34:46.000000000",595.22,615.0,0.0,0.01,19.63,20.01,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,33648.3]
["2025-02-26T14:34:46.000000000",595.22,616.0,0.0,0.01,20.63,21.01,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,33648.3]
["2025-02-26T14:34:46.000000000",595.22,617.0,0.0,0.01,21.63,22.01,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,33648.3]
["2025-02-26T14:34:46.000000000",595.22,618.0,0.0,0.01,22.63,23.01,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,33648.3]
["2025-02-26T14:34:46.000000000",595.22,619.0,0.0,0.01,23.63,24.01,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,33648.3]
["2025-02-26T14:34:46.000000000",595.22,620.0,0.0,0.01,24.63,25.01,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,33648.3]
["2025-02-26T14:34:58.000000000",595.26,571.0,24.08,24.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,33849.2]
["2025-02-26T14:34:58.000000000",595.26,572.0,23.08,23.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33849.2]
["2025-02-26T14:34:58.000000000",595.26,573.0,22.08,22.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33849.2]
["2025-02-26T14:34:58.000000000",595.26,574.0,21.08,21.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33849.2]
["2025-02-26T14:34:58.000000000",595.26,575.0,20.08,20.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33849.2]
["2025-02-26T14:34:58.000000000",595.26,576.0,19.08,19.41,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,33849.2]
["2025-02-26T14:34:58.000000000",595.26,577.0,18.08,18.41,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,33849.2]
["2025-02-26T14:34:58.000000000",595.26,578.0,17.08,17.41,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,33849.2]
["2025-02-26T14:34:58.000000000",595.26,579.0,16.08,16.41,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,33849.2]
["2025-02-26T14:34:58.000000000",595.26,580.0,15.08,15.41,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,33849.2]
["2025-02-26T14:34:58.000000000",595.26,581.0,14.09,14.41,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,33849.2]
["2025-02-26T14:34:58.000000000",595.26,582.0,13.09,13.41,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,6,64.8,33849.2]
["2025-02-26T14:34:58.000000000",595.26,583.0,12.09,12.41,0.0,0.02,0.994,-0.006,0.004,61,61,0.004,19,2,32.0,33849.2]
["2025-02-26T14:34:58.000000000",595.26,584.0,11.09,11.41,0.0,0.02,0.993,-0.007,0.004,40,62,0.004,199,164,95.6,33849.2]
["2025-02-26T14:34:58.000000000",595.26,585.0,10.09,10.41,0.0,0.02,0.993,-0.007,0.005,40,82,0.005,580,551,310.0,33849.2]
["2025-02-26T14:34:58.000000000",595.26,586.0,9.23,9.26,0.0,0.02,0.992,-0.008,0.006,31,140,0.006,185,49,129.6,33849.2]
["2025-02-26T14:34:58.000000000",595.26,587.0,8.1,8.42,0.01,0.02,0.988,-0.012,0.008,52,381,0.008,230,119,225.6,33849.2]
["2025-02-26T14:34:58.000000000",595.26,588.0,7.13,7.39,0.01,0.02,0.987,-0.013,0.01,41,600,0.01,108,299,149.00000000000003,33849.2]
["2025-02-26T14:34:58.000000000",595.26,589.0,6.14,6.4,0.02,0.03,0.978,-0.022,0.017,20,583,0.017,337,582,606.9,33849.2]
["2025-02-26T14:34:58.000000000",595.26,590.0,5.15,5.41,0.03,0.05,0.965,-0.035,0.026,69,745,0.026,265,892,868.4,33849.2]
["2025-02-26T14:34:58.000000000",595.26,591.0,4.18,4.43,0.05,0.07,0.943,-0.054,0.042,60,667,0.041,133,1013,797.3000000000001,33849.2]
["2025-02-26T14:34:58.000000000",595.26,592.0,3.24,3.48,0.1,0.12,0.905,-0.095,0.068,24,639,0.068,196,1228,1496.0,33849.2]
["2025-02-26T14:34:58.000000000",595.26,593.0,2.35,2.56,0.2,0.22,0.832,-0.168,0.107,65,627,0.107,71,1227,1455.2,33849.2]
["2025-02-26T14:34:58.000000000",595.26,594.0,1.55,1.72,0.38,0.4,0.716,-0.284,0.154,29,977,0.154,203,1778,3572.8,33849.2]
["2025-02-26T14:34:58.000000000",595.26,595.0,0.96,0.98,0.72,0.75,0.548,-0.452,0.186,81,1131,0.185,159,2277,4448.1,33849.2]
["2025-02-26T14:34:58.000000000",595.26,596.0,0.49,0.51,1.18,1.34,0.359,-0.641,0.182,236,1366,0.182,162,1727,7243.599999999999,33849.2]
["2025-02-26T14:34:58.000000000",595.26,597.0,0.22,0.24,1.88,2.09,0.2,-0.8,0.135,117,1550,0.135,236,1454,4765.5,33849.2]
["2025-02-26T14:34:58.000000000",595.26,598.0,0.09,0.1,2.73,2.97,0.1,-0.9,0.082,185,1854,0.082,120,1401,2501.0,33849.2]
["2025-02-26T14:34:58.000000000",595.26,599.0,0.04,0.05,3.67,3.93,0.049,-0.951,0.045,307,1933,0.045,99,1032,1827.0,33849.2]
["2025-02-26T14:34:58.000000000",595.26,600.0,0.02,0.03,4.65,4.91,0.027,-0.973,0.025,366,2409,0.025,76,1102,1105.0,33849.2]
["2025-02-26T14:34:58.000000000",595.26,601.0,0.01,0.02,5.61,5.93,0.016,-0.984,0.015,76,2205,0.015,99,855,262.5,33849.2]
["2025-02-26T14:34:58.000000000",595.26,602.0,0.0,0.02,6.6,6.93,0.01,-0.99,0.009,186,1232,0.009,111,540,267.3,33849.2]
["2025-02-26T14:34:58.000000000",595.26,603.0,0.0,0.01,7.6,7.92,0.005,-0.995,0.005,75,954,0.005,111,821,93.0,33849.2]
["2025-02-26T14:34:58.000000000",595.26,604.0,0.0,0.01,8.6,8.92,0.005,-0.995,0.004,60,468,0.004,531,465,236.4,33849.2]
["2025-02-26T14:34:58.000000000",595.26,605.0,0.0,0.01,9.75,9.78,0.004,-0.996,0.003,194,330,0.003,543,396,221.1,33849.2]
["2025-02-26T14:34:58.000000000",595.26,606.0,0.0,0.01,10.75,10.78,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,33849.2]
["2025-02-26T14:34:58.000000000",595.26,607.0,0.0,0.01,11.75,11.78,0.004,-0.996,0.003,124,30,0.003,63,198,56.1,33849.2]
["2025-02-26T14:34:58.000000000",595.26,608.0,0.0,0.01,12.59,12.92,0.004,-0.996,0.002,78,29,0.002,80,101,31.6,33849.2]
["2025-02-26T14:34:58.000000000",595.26,609.0,0.0,0.01,13.59,13.92,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,33849.2]
["2025-02-26T14:34:58.000000000",595.26,610.0,0.0,0.01,14.59,14.92,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,33849.2]
["2025-02-26T14:34:58.000000000",595.26,611.0,0.0,0.01,15.59,15.92,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,33849.2]
["2025-02-26T14:34:58.000000000",595.26,612.0,0.0,0.01,16.59,16.92,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,33849.2]
["2025-02-26T14:34:58.000000000",595.26,613.0,0.0,0.01,17.59,17.92,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,33849.2]
["2025-02-26T14:34:58.000000000",595.26,614.0,0.0,0.01,18.59,18.92,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,33849.2]
["2025-02-26T14:34:58.000000000",595.26,615.0,0.0,0.01,19.59,19.92,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,33849.2]
["2025-02-26T14:34:58.000000000",595.26,616.0,0.0,0.01,20.59,20.92,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,33849.2]
["2025-02-26T14:34:58.000000000",595.26,617.0,0.0,0.01,21.59,21.92,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,33849.2]
["2025-02-26T14:34:58.000000000",595.26,618.0,0.0,0.01,22.59,22.92,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,33849.2]
["2025-02-26T14:34:58.000000000",595.26,619.0,0.0,0.01,23.59,23.92,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,33849.2]
["2025-02-26T14:34:58.000000000",595.26,620.0,0.0,0.01,24.59,24.92,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,33849.2]
["2025-02-26T14:35:09.000000000",595.3,571.0,24.05,24.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,33849.2]
["2025-02-26T14:35:09.000000000",595.3,572.0,23.05,23.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33849.2]
["2025-02-26T14:35:09.000000000",595.3,573.0,22.05,22.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33849.2]
["2025-02-26T14:35:09.000000000",595.3,574.0,21.05,21.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33849.2]
["2025-02-26T14:35:09.000000000",595.3,575.0,20.05,20.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33849.2]
["2025-02-26T14:35:09.000000000",595.3,576.0,19.05,19.48,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,33849.2]
["2025-02-26T14:35:09.000000000",595.3,577.0,18.05,18.48,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,33849.2]
["2025-02-26T14:35:09.000000000",595.3,578.0,17.05,17.48,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,33849.2]
["2025-02-26T14:35:09.000000000",595.3,579.0,16.05,16.48,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,33849.2]
["2025-02-26T14:35:09.000000000",595.3,580.0,15.05,15.48,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,33849.2]
["2025-02-26T14:35:09.000000000",595.3,581.0,14.05,14.48,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,33849.2]
["2025-02-26T14:35:09.000000000",595.3,582.0,13.05,13.49,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,6,64.8,33849.2]
["2025-02-26T14:35:09.000000000",595.3,583.0,12.05,12.49,0.0,0.02,0.994,-0.006,0.004,61,61,0.004,19,2,32.0,33849.2]
["2025-02-26T14:35:09.000000000",595.3,584.0,11.05,11.49,0.0,0.02,0.993,-0.007,0.004,40,62,0.004,199,164,95.6,33849.2]
["2025-02-26T14:35:09.000000000",595.3,585.0,10.05,10.49,0.0,0.01,0.993,-0.007,0.005,40,82,0.005,580,551,310.0,33849.2]
["2025-02-26T14:35:09.000000000",595.3,586.0,9.06,9.49,0.0,0.02,0.992,-0.008,0.006,31,140,0.006,185,49,129.6,33849.2]
["2025-02-26T14:35:09.000000000",595.3,587.0,8.06,8.49,0.0,0.02,0.988,-0.012,0.008,52,381,0.008,230,119,225.6,33849.2]
["2025-02-26T14:35:09.000000000",595.3,588.0,7.09,7.47,0.01,0.02,0.987,-0.013,0.01,41,600,0.01,108,299,149.00000000000003,33849.2]
["2025-02-26T14:35:09.000000000",595.3,589.0,6.1,6.47,0.02,0.03,0.978,-0.022,0.017,20,583,0.017,337,582,606.9,33849.2]
["2025-02-26T14:35:09.000000000",595.3,590.0,5.12,5.49,0.03,0.04,0.965,-0.035,0.026,69,745,0.026,265,892,868.4,33849.2]
["2025-02-26T14:35:09.000000000",595.3,591.0,4.15,4.5,0.05,0.07,0.943,-0.054,0.042,60,667,0.041,133,1013,797.3000000000001,33849.2]
["2025-02-26T14:35:09.000000000",595.3,592.0,3.2,3.54,0.09,0.11,0.905,-0.095,0.068,24,639,0.068,196,1228,1496.0,33849.2]
["2025-02-26T14:35:09.000000000",595.3,593.0,2.31,2.62,0.18,0.2,0.832,-0.168,0.107,65,627,0.107,71,1227,1455.2,33849.2]
["2025-02-26T14:35:09.000000000",595.3,594.0,1.52,1.77,0.36,0.38,0.716,-0.284,0.154,29,977,0.154,203,1778,3572.8,33849.2]
["2025-02-26T14:35:09.000000000",595.3,595.0,0.99,1.02,0.66,0.73,0.548,-0.452,0.186,81,1142,0.185,159,2280,4448.1,33849.2]
["2025-02-26T14:35:09.000000000",595.3,596.0,0.51,0.54,1.12,1.37,0.359,-0.641,0.182,236,1368,0.182,162,1727,7243.599999999999,33849.2]
["2025-02-26T14:35:09.000000000",595.3,597.0,0.23,0.25,1.81,2.12,0.2,-0.8,0.135,117,1552,0.135,236,1454,4765.5,33849.2]
["2025-02-26T14:35:09.000000000",595.3,598.0,0.1,0.11,2.66,3.01,0.1,-0.9,0.082,185,1855,0.082,120,1401,2501.0,33849.2]
["2025-02-26T14:35:09.000000000",595.3,599.0,0.04,0.05,3.6,3.97,0.049,-0.951,0.045,307,1933,0.045,99,1032,1827.0,33849.2]
["2025-02-26T14:35:09.000000000",595.3,600.0,0.02,0.03,4.57,4.95,0.027,-0.973,0.025,366,2409,0.025,76,1102,1105.0,33849.2]
["2025-02-26T14:35:09.000000000",595.3,601.0,0.01,0.02,5.53,5.97,0.016,-0.984,0.015,76,2205,0.015,99,855,262.5,33849.2]
["2025-02-26T14:35:09.000000000",595.3,602.0,0.0,0.02,6.53,6.96,0.01,-0.99,0.009,186,1232,0.009,111,540,267.3,33849.2]
["2025-02-26T14:35:09.000000000",595.3,603.0,0.0,0.01,7.52,7.96,0.005,-0.995,0.005,75,954,0.005,111,821,93.0,33849.2]
["2025-02-26T14:35:09.000000000",595.3,604.0,0.0,0.01,8.52,8.96,0.005,-0.995,0.004,60,468,0.004,531,465,236.4,33849.2]
["2025-02-26T14:35:09.000000000",595.3,605.0,0.0,0.01,9.52,9.96,0.004,-0.996,0.003,194,330,0.003,543,396,221.1,33849.2]
["2025-02-26T14:35:09.000000000",595.3,606.0,0.0,0.01,10.52,10.96,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,33849.2]
["2025-02-26T14:35:09.000000000",595.3,607.0,0.0,0.01,11.52,11.96,0.004,-0.996,0.003,124,30,0.003,63,198,56.1,33849.2]
["2025-02-26T14:35:09.000000000",595.3,608.0,0.0,0.01,12.52,12.96,0.004,-0.996,0.002,78,29,0.002,80,101,31.6,33849.2]
["2025-02-26T14:35:09.000000000",595.3,609.0,0.0,0.01,13.52,13.96,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,33849.2]
["2025-02-26T14:35:09.000000000",595.3,610.0,0.0,0.01,14.52,14.95,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,33849.2]
["2025-02-26T14:35:09.000000000",595.3,611.0,0.0,0.01,15.52,15.95,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,33849.2]
["2025-02-26T14:35:09.000000000",595.3,612.0,0.0,0.01,16.52,16.95,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,33849.2]
["2025-02-26T14:35:09.000000000",595.3,613.0,0.0,0.01,17.52,17.95,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,33849.2]
["2025-02-26T14:35:09.000000000",595.3,614.0,0.0,0.01,18.52,18.95,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,33849.2]
["2025-02-26T14:35:09.000000000",595.3,615.0,0.0,0.01,19.52,19.95,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,33849.2]
["2025-02-26T14:35:09.000000000",595.3,616.0,0.0,0.01,20.52,20.95,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,33849.2]
["2025-02-26T14:35:09.000000000",595.3,617.0,0.0,0.01,21.52,21.95,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,33849.2]
["2025-02-26T14:35:09.000000000",595.3,618.0,0.0,0.01,22.52,22.95,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,33849.2]
["2025-02-26T14:35:09.000000000",595.3,619.0,0.0,0.01,23.52,23.95,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,33849.2]
["2025-02-26T14:35:09.000000000",595.3,620.0,0.0,0.01,24.52,24.95,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,33849.2]
["2025-02-26T14:35:20.000000000",595.27,571.0,24.11,24.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,34010.8]
["2025-02-26T14:35:20.000000000",595.27,572.0,23.11,23.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34010.8]
["2025-02-26T14:35:20.000000000",595.27,573.0,22.11,22.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34010.8]
["2025-02-26T14:35:20.000000000",595.27,574.0,21.11,21.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,34010.8]
["2025-02-26T14:35:20.000000000",595.27,575.0,20.11,20.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,34010.8]
["2025-02-26T14:35:20.000000000",595.27,576.0,19.11,19.46,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,34010.8]
["2025-02-26T14:35:20.000000000",595.27,577.0,18.11,18.46,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,34010.8]
["2025-02-26T14:35:20.000000000",595.27,578.0,17.11,17.46,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,34010.8]
["2025-02-26T14:35:20.000000000",595.27,579.0,16.11,16.46,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,34010.8]
["2025-02-26T14:35:20.000000000",595.27,580.0,15.11,15.46,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,34010.8]
["2025-02-26T14:35:20.000000000",595.27,581.0,14.11,14.46,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,34010.8]
["2025-02-26T14:35:20.000000000",595.27,582.0,13.11,13.46,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,6,64.8,34010.8]
["2025-02-26T14:35:20.000000000",595.27,583.0,12.12,12.46,0.0,0.02,0.994,-0.006,0.004,61,61,0.004,19,2,32.0,34010.8]
["2025-02-26T14:35:20.000000000",595.27,584.0,11.12,11.46,0.0,0.02,0.993,-0.007,0.004,40,62,0.004,199,164,95.6,34010.8]
["2025-02-26T14:35:20.000000000",595.27,585.0,10.12,10.46,0.0,0.02,0.993,-0.007,0.005,40,82,0.005,580,551,310.0,34010.8]
["2025-02-26T14:35:20.000000000",595.27,586.0,9.12,9.46,0.0,0.01,0.992,-0.008,0.006,31,140,0.006,185,49,129.6,34010.8]
["2025-02-26T14:35:20.000000000",595.27,587.0,8.12,8.47,0.0,0.02,0.991,-0.009,0.007,52,381,0.007,230,119,197.40000000000003,34010.8]
["2025-02-26T14:35:20.000000000",595.27,588.0,7.16,7.44,0.01,0.02,0.987,-0.013,0.01,41,600,0.01,108,299,149.00000000000003,34010.8]
["2025-02-26T14:35:20.000000000",595.27,589.0,6.17,6.45,0.02,0.03,0.978,-0.022,0.016,20,583,0.016,337,582,571.2,34010.8]
["2025-02-26T14:35:20.000000000",595.27,590.0,5.18,5.46,0.03,0.04,0.969,-0.031,0.025,69,745,0.025,265,892,835.0,34010.8]
["2025-02-26T14:35:20.000000000",595.27,591.0,4.21,4.48,0.05,0.07,0.947,-0.053,0.041,60,667,0.041,133,1013,791.3000000000001,34010.8]
["2025-02-26T14:35:20.000000000",595.27,592.0,3.26,3.52,0.09,0.11,0.909,-0.091,0.066,24,639,0.066,196,1228,1452.0,34010.8]
["2025-02-26T14:35:20.000000000",595.27,593.0,2.37,2.6,0.18,0.2,0.838,-0.162,0.105,65,627,0.105,71,1227,1428.0,34010.8]
["2025-02-26T14:35:20.000000000",595.27,594.0,1.56,1.76,0.36,0.38,0.724,-0.276,0.152,29,977,0.152,203,1778,3526.4,34010.8]
["2025-02-26T14:35:20.000000000",595.27,595.0,0.93,1.01,0.68,0.71,0.557,-0.443,0.186,81,1142,0.186,159,2280,4464.0,34010.8]
["2025-02-26T14:35:20.000000000",595.27,596.0,0.51,0.53,1.14,1.32,0.367,-0.633,0.184,236,1369,0.184,162,1727,7323.2,34010.8]
["2025-02-26T14:35:20.000000000",595.27,597.0,0.23,0.25,1.83,2.06,0.202,-0.798,0.139,117,1552,0.139,236,1454,4906.700000000001,34010.8]
["2025-02-26T14:35:20.000000000",595.27,598.0,0.09,0.11,2.68,2.95,0.104,-0.896,0.084,185,1856,0.084,120,1401,2562.0,34010.8]
["2025-02-26T14:35:20.000000000",595.27,599.0,0.04,0.05,3.62,3.9,0.049,-0.951,0.046,307,1933,0.046,99,1032,1867.6,34010.8]
["2025-02-26T14:35:20.000000000",595.27,600.0,0.02,0.03,4.6,4.88,0.027,-0.973,0.026,366,2409,0.026,76,1102,1149.2,34010.8]
["2025-02-26T14:35:20.000000000",595.27,601.0,0.01,0.02,5.56,5.9,0.016,-0.984,0.015,76,2205,0.015,99,855,262.5,34010.8]
["2025-02-26T14:35:20.000000000",595.27,602.0,0.0,0.02,6.55,6.9,0.01,-0.99,0.009,186,1232,0.009,111,540,267.3,34010.8]
["2025-02-26T14:35:20.000000000",595.27,603.0,0.0,0.01,7.55,7.89,0.005,-0.995,0.005,75,954,0.005,111,821,93.0,34010.8]
["2025-02-26T14:35:20.000000000",595.27,604.0,0.0,0.01,8.55,8.89,0.005,-0.995,0.004,60,468,0.004,531,465,236.4,34010.8]
["2025-02-26T14:35:20.000000000",595.27,605.0,0.0,0.01,9.55,9.89,0.004,-0.996,0.003,194,330,0.003,543,396,221.1,34010.8]
["2025-02-26T14:35:20.000000000",595.27,606.0,0.0,0.01,10.54,10.89,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,34010.8]
["2025-02-26T14:35:20.000000000",595.27,607.0,0.0,0.01,11.54,11.89,0.004,-0.996,0.003,124,30,0.003,63,198,56.1,34010.8]
["2025-02-26T14:35:20.000000000",595.27,608.0,0.0,0.01,12.54,12.89,0.004,-0.996,0.002,78,29,0.002,80,101,31.6,34010.8]
["2025-02-26T14:35:20.000000000",595.27,609.0,0.0,0.01,13.54,13.89,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,34010.8]
["2025-02-26T14:35:20.000000000",595.27,610.0,0.0,0.01,14.54,14.89,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,34010.8]
["2025-02-26T14:35:20.000000000",595.27,611.0,0.0,0.01,15.54,15.89,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,34010.8]
["2025-02-26T14:35:20.000000000",595.27,612.0,0.0,0.01,16.54,16.89,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,34010.8]
["2025-02-26T14:35:20.000000000",595.27,613.0,0.0,0.01,17.54,17.89,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,34010.8]
["2025-02-26T14:35:20.000000000",595.27,614.0,0.0,0.01,18.54,18.89,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,34010.8]
["2025-02-26T14:35:20.000000000",595.27,615.0,0.0,0.01,19.54,19.89,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,34010.8]
["2025-02-26T14:35:20.000000000",595.27,616.0,0.0,0.01,20.54,20.89,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,34010.8]
["2025-02-26T14:35:20.000000000",595.27,617.0,0.0,0.01,21.54,21.89,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,34010.8]
["2025-02-26T14:35:20.000000000",595.27,618.0,0.0,0.01,22.54,22.89,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,34010.8]
["2025-02-26T14:35:20.000000000",595.27,619.0,0.0,0.01,23.54,23.89,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,34010.8]
["2025-02-26T14:35:20.000000000",595.27,620.0,0.0,0.01,24.54,24.89,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,34010.8]
["2025-02-26T14:35:32.000000000",595.31,571.0,24.19,24.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,33811.0]
["2025-02-26T14:35:32.000000000",595.31,572.0,23.19,23.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33811.0]
["2025-02-26T14:35:32.000000000",595.31,573.0,22.19,22.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33811.0]
["2025-02-26T14:35:32.000000000",595.31,574.0,21.19,21.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33811.0]
["2025-02-26T14:35:32.000000000",595.31,575.0,20.19,20.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33811.0]
["2025-02-26T14:35:32.000000000",595.31,576.0,19.19,19.51,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,33811.0]
["2025-02-26T14:35:32.000000000",595.31,577.0,18.19,18.51,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,33811.0]
["2025-02-26T14:35:32.000000000",595.31,578.0,17.19,17.51,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,33811.0]
["2025-02-26T14:35:32.000000000",595.31,579.0,16.19,16.51,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,33811.0]
["2025-02-26T14:35:32.000000000",595.31,580.0,15.19,15.51,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,33811.0]
["2025-02-26T14:35:32.000000000",595.31,581.0,14.19,14.51,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,33811.0]
["2025-02-26T14:35:32.000000000",595.31,582.0,13.19,13.51,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,6,64.8,33811.0]
["2025-02-26T14:35:32.000000000",595.31,583.0,12.19,12.51,0.0,0.02,0.994,-0.006,0.004,61,61,0.004,19,2,32.0,33811.0]
["2025-02-26T14:35:32.000000000",595.31,584.0,11.19,11.51,0.0,0.02,0.993,-0.007,0.004,40,62,0.004,199,164,95.6,33811.0]
["2025-02-26T14:35:32.000000000",595.31,585.0,10.19,10.51,0.0,0.02,0.996,-0.004,0.003,40,82,0.003,580,551,186.0,33811.0]
["2025-02-26T14:35:32.000000000",595.31,586.0,9.19,9.51,0.0,0.02,0.992,-0.008,0.006,31,140,0.006,185,49,129.6,33811.0]
["2025-02-26T14:35:32.000000000",595.31,587.0,8.2,8.51,0.0,0.02,0.991,-0.009,0.007,52,381,0.007,230,119,197.40000000000003,33811.0]
["2025-02-26T14:35:32.000000000",595.31,588.0,7.23,7.49,0.01,0.02,0.987,-0.013,0.01,41,600,0.01,108,299,149.00000000000003,33811.0]
["2025-02-26T14:35:32.000000000",595.31,589.0,6.24,6.5,0.02,0.03,0.978,-0.022,0.016,20,583,0.017,337,582,604.9000000000001,33811.0]
["2025-02-26T14:35:32.000000000",595.31,590.0,5.25,5.5,0.03,0.04,0.969,-0.031,0.025,69,745,0.025,265,892,835.0,33811.0]
["2025-02-26T14:35:32.000000000",595.31,591.0,4.28,4.53,0.05,0.06,0.947,-0.053,0.041,60,667,0.041,133,1013,791.3000000000001,33811.0]
["2025-02-26T14:35:32.000000000",595.31,592.0,3.33,3.56,0.09,0.11,0.912,-0.088,0.065,24,639,0.065,196,1228,1430.0,33811.0]
["2025-02-26T14:35:32.000000000",595.31,593.0,2.43,2.64,0.18,0.2,0.847,-0.153,0.105,65,627,0.105,71,1227,1428.0,33811.0]
["2025-02-26T14:35:32.000000000",595.31,594.0,1.61,1.79,0.34,0.37,0.729,-0.271,0.156,29,977,0.156,203,1783,3619.2,33811.0]
["2025-02-26T14:35:32.000000000",595.31,595.0,0.96,1.05,0.66,0.69,0.558,-0.442,0.196,81,1146,0.196,159,2380,4704.000000000001,33811.0]
["2025-02-26T14:35:32.000000000",595.31,596.0,0.53,0.55,1.11,1.26,0.371,-0.629,0.177,236,1370,0.177,162,1827,7044.599999999999,33811.0]
["2025-02-26T14:35:32.000000000",595.31,597.0,0.23,0.25,1.8,1.99,0.21,-0.79,0.137,117,1553,0.137,236,1454,4836.1,33811.0]
["2025-02-26T14:35:32.000000000",595.31,598.0,0.09,0.11,2.64,2.87,0.1,-0.9,0.083,185,1856,0.083,120,1401,2531.5,33811.0]
["2025-02-26T14:35:32.000000000",595.31,599.0,0.04,0.05,3.57,3.82,0.049,-0.951,0.045,307,1933,0.045,99,1032,1827.0,33811.0]
["2025-02-26T14:35:32.000000000",595.31,600.0,0.02,0.03,4.55,4.8,0.027,-0.973,0.026,366,2409,0.026,76,1102,1149.2,33811.0]
["2025-02-26T14:35:32.000000000",595.31,601.0,0.01,0.02,5.51,5.82,0.016,-0.984,0.015,76,2205,0.015,99,855,262.5,33811.0]
["2025-02-26T14:35:32.000000000",595.31,602.0,0.0,0.02,6.5,6.82,0.01,-0.99,0.009,186,1232,0.009,111,540,267.3,33811.0]
["2025-02-26T14:35:32.000000000",595.31,603.0,0.0,0.01,7.5,7.81,0.005,-0.995,0.005,75,954,0.005,111,821,93.0,33811.0]
["2025-02-26T14:35:32.000000000",595.31,604.0,0.0,0.01,8.5,8.81,0.005,-0.995,0.004,60,468,0.004,531,465,236.4,33811.0]
["2025-02-26T14:35:32.000000000",595.31,605.0,0.0,0.01,9.5,9.81,0.004,-0.996,0.003,194,330,0.003,543,396,221.1,33811.0]
["2025-02-26T14:35:32.000000000",595.31,606.0,0.0,0.01,10.5,10.81,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,33811.0]
["2025-02-26T14:35:32.000000000",595.31,607.0,0.0,0.01,11.5,11.81,0.004,-0.996,0.003,124,30,0.003,63,198,56.1,33811.0]
["2025-02-26T14:35:32.000000000",595.31,608.0,0.0,0.01,12.5,12.81,0.004,-0.996,0.002,78,29,0.002,80,101,31.6,33811.0]
["2025-02-26T14:35:32.000000000",595.31,609.0,0.0,0.01,13.5,13.81,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,33811.0]
["2025-02-26T14:35:32.000000000",595.31,610.0,0.0,0.01,14.5,14.81,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,33811.0]
["2025-02-26T14:35:32.000000000",595.31,611.0,0.0,0.01,15.5,15.81,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,33811.0]
["2025-02-26T14:35:32.000000000",595.31,612.0,0.0,0.01,16.5,16.81,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,33811.0]
["2025-02-26T14:35:32.000000000",595.31,613.0,0.0,0.01,17.5,17.81,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,33811.0]
["2025-02-26T14:35:32.000000000",595.31,614.0,0.0,0.01,18.5,18.81,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,33811.0]
["2025-02-26T14:35:32.000000000",595.31,615.0,0.0,0.01,19.5,19.81,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,33811.0]
["2025-02-26T14:35:32.000000000",595.31,616.0,0.0,0.01,20.5,20.81,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,33811.0]
["2025-02-26T14:35:32.000000000",595.31,617.0,0.0,0.01,21.5,21.81,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,33811.0]
["2025-02-26T14:35:32.000000000",595.31,618.0,0.0,0.01,22.5,22.81,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,33811.0]
["2025-02-26T14:35:32.000000000",595.31,619.0,0.0,0.01,23.5,23.81,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,33811.0]
["2025-02-26T14:35:32.000000000",595.31,620.0,0.0,0.01,24.5,24.81,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,33811.0]
["2025-02-26T14:35:43.000000000",595.29,571.0,24.11,24.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,34011.200000000004]
["2025-02-26T14:35:43.000000000",595.29,572.0,23.11,23.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34011.200000000004]
["2025-02-26T14:35:43.000000000",595.29,573.0,22.11,22.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34011.200000000004]
["2025-02-26T14:35:43.000000000",595.29,574.0,21.11,21.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,34011.200000000004]
["2025-02-26T14:35:43.000000000",595.29,575.0,20.11,20.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,34011.200000000004]
["2025-02-26T14:35:43.000000000",595.29,576.0,19.11,19.55,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,34011.200000000004]
["2025-02-26T14:35:43.000000000",595.29,577.0,18.11,18.55,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,34011.200000000004]
["2025-02-26T14:35:43.000000000",595.29,578.0,17.11,17.55,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,34011.200000000004]
["2025-02-26T14:35:43.000000000",595.29,579.0,16.11,16.55,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,34011.200000000004]
["2025-02-26T14:35:43.000000000",595.29,580.0,15.11,15.55,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,34011.200000000004]
["2025-02-26T14:35:43.000000000",595.29,581.0,14.11,14.55,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,34011.200000000004]
["2025-02-26T14:35:43.000000000",595.29,582.0,13.11,13.55,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,6,64.8,34011.200000000004]
["2025-02-26T14:35:43.000000000",595.29,583.0,12.11,12.55,0.0,0.02,0.994,-0.006,0.004,61,61,0.004,19,2,32.0,34011.200000000004]
["2025-02-26T14:35:43.000000000",595.29,584.0,11.11,11.55,0.0,0.02,0.993,-0.007,0.004,40,62,0.004,199,164,95.6,34011.200000000004]
["2025-02-26T14:35:43.000000000",595.29,585.0,10.11,10.55,0.0,0.02,0.993,-0.007,0.005,40,82,0.005,580,551,310.0,34011.200000000004]
["2025-02-26T14:35:43.000000000",595.29,586.0,9.12,9.55,0.0,0.02,0.996,-0.004,0.004,31,140,0.004,185,55,86.4,34011.200000000004]
["2025-02-26T14:35:43.000000000",595.29,587.0,8.12,8.56,0.0,0.02,0.991,-0.009,0.007,52,381,0.007,230,125,197.40000000000003,34011.200000000004]
["2025-02-26T14:35:43.000000000",595.29,588.0,7.15,7.53,0.01,0.02,0.987,-0.013,0.01,41,600,0.01,108,299,149.00000000000003,34011.200000000004]
["2025-02-26T14:35:43.000000000",595.29,589.0,6.16,6.54,0.02,0.03,0.978,-0.021,0.016,20,583,0.016,337,582,571.2,34011.200000000004]
["2025-02-26T14:35:43.000000000",595.29,590.0,5.18,5.5,0.03,0.04,0.969,-0.031,0.024,69,745,0.024,265,892,801.6,34011.200000000004]
["2025-02-26T14:35:43.000000000",595.29,591.0,4.2,4.57,0.05,0.07,0.95,-0.05,0.039,60,667,0.039,133,1013,752.7,34011.200000000004]
["2025-02-26T14:35:43.000000000",595.29,592.0,3.26,3.6,0.1,0.12,0.913,-0.087,0.064,24,639,0.064,196,1230,1408.0,34011.200000000004]
["2025-02-26T14:35:43.000000000",595.29,593.0,2.36,2.68,0.19,0.21,0.844,-0.156,0.102,65,627,0.102,71,1227,1387.2,34011.200000000004]
["2025-02-26T14:35:43.000000000",595.29,594.0,1.56,1.82,0.37,0.4,0.732,-0.268,0.15,29,977,0.15,203,1783,3479.9999999999995,34011.200000000004]
["2025-02-26T14:35:43.000000000",595.29,595.0,0.92,1.11,0.7,0.72,0.567,-0.433,0.187,81,1158,0.187,159,2380,4488.0,34011.200000000004]
["2025-02-26T14:35:43.000000000",595.29,596.0,0.5,0.53,1.1,1.33,0.378,-0.622,0.184,236,1387,0.184,162,1830,7323.2,34011.200000000004]
["2025-02-26T14:35:43.000000000",595.29,597.0,0.22,0.24,1.76,2.07,0.213,-0.787,0.141,117,1554,0.141,236,1457,4977.299999999999,34011.200000000004]
["2025-02-26T14:35:43.000000000",595.29,598.0,0.09,0.11,2.6,2.95,0.105,-0.895,0.086,185,1857,0.086,120,1401,2622.9999999999995,34011.200000000004]
["2025-02-26T14:35:43.000000000",595.29,599.0,0.04,0.05,3.53,3.9,0.049,-0.951,0.046,307,1933,0.046,99,1032,1867.6,34011.200000000004]
["2025-02-26T14:35:43.000000000",595.29,600.0,0.02,0.03,4.51,4.89,0.027,-0.973,0.026,366,2409,0.026,76,1102,1149.2,34011.200000000004]
["2025-02-26T14:35:43.000000000",595.29,601.0,0.01,0.02,5.47,5.91,0.016,-0.984,0.016,76,2205,0.016,99,855,280.0,34011.200000000004]
["2025-02-26T14:35:43.000000000",595.29,602.0,0.0,0.02,6.46,6.9,0.01,-0.99,0.009,186,1232,0.009,111,540,267.3,34011.200000000004]
["2025-02-26T14:35:43.000000000",595.29,603.0,0.0,0.01,7.46,7.9,0.005,-0.995,0.005,75,954,0.005,111,821,93.0,34011.200000000004]
["2025-02-26T14:35:43.000000000",595.29,604.0,0.0,0.01,8.46,8.9,0.005,-0.995,0.004,60,468,0.004,531,465,236.4,34011.200000000004]
["2025-02-26T14:35:43.000000000",595.29,605.0,0.0,0.01,9.46,9.89,0.004,-0.996,0.004,194,330,0.004,543,396,294.80000000000007,34011.200000000004]
["2025-02-26T14:35:43.000000000",595.29,606.0,0.0,0.01,10.46,10.89,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,34011.200000000004]
["2025-02-26T14:35:43.000000000",595.29,607.0,0.0,0.01,11.45,11.89,0.004,-0.996,0.003,124,30,0.003,63,198,56.1,34011.200000000004]
["2025-02-26T14:35:43.000000000",595.29,608.0,0.0,0.01,12.45,12.89,0.004,-0.996,0.002,78,29,0.002,80,101,31.6,34011.200000000004]
["2025-02-26T14:35:43.000000000",595.29,609.0,0.0,0.01,13.45,13.89,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,34011.200000000004]
["2025-02-26T14:35:43.000000000",595.29,610.0,0.0,0.01,14.45,14.89,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,34011.200000000004]
["2025-02-26T14:35:43.000000000",595.29,611.0,0.0,0.01,15.45,15.89,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,34011.200000000004]
["2025-02-26T14:35:43.000000000",595.29,612.0,0.0,0.01,16.45,16.89,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,34011.200000000004]
["2025-02-26T14:35:43.000000000",595.29,613.0,0.0,0.01,17.45,17.89,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,34011.200000000004]
["2025-02-26T14:35:43.000000000",595.29,614.0,0.0,0.01,18.45,18.89,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,34011.200000000004]
["2025-02-26T14:35:43.000000000",595.29,615.0,0.0,0.01,19.45,19.89,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,34011.200000000004]
["2025-02-26T14:35:43.000000000",595.29,616.0,0.0,0.01,20.45,20.89,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,34011.200000000004]
["2025-02-26T14:35:43.000000000",595.29,617.0,0.0,0.01,21.45,21.89,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,34011.200000000004]
["2025-02-26T14:35:43.000000000",595.29,618.0,0.0,0.01,22.45,22.89,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,34011.200000000004]
["2025-02-26T14:35:43.000000000",595.29,619.0,0.0,0.01,23.45,23.89,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,34011.200000000004]
["2025-02-26T14:35:43.000000000",595.29,620.0,0.0,0.01,24.45,24.89,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,34011.200000000004]
["2025-02-26T14:35:54.000000000",595.28,571.0,24.09,24.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,34011.200000000004]
["2025-02-26T14:35:54.000000000",595.28,572.0,23.09,23.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34011.200000000004]
["2025-02-26T14:35:54.000000000",595.28,573.0,22.09,22.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34011.200000000004]
["2025-02-26T14:35:54.000000000",595.28,574.0,21.09,21.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,34011.200000000004]
["2025-02-26T14:35:54.000000000",595.28,575.0,20.09,20.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,34011.200000000004]
["2025-02-26T14:35:54.000000000",595.28,576.0,19.09,19.43,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,34011.200000000004]
["2025-02-26T14:35:54.000000000",595.28,577.0,18.09,18.43,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,34011.200000000004]
["2025-02-26T14:35:54.000000000",595.28,578.0,17.09,17.43,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,34011.200000000004]
["2025-02-26T14:35:54.000000000",595.28,579.0,16.09,16.43,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,34011.200000000004]
["2025-02-26T14:35:54.000000000",595.28,580.0,15.09,15.43,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,34011.200000000004]
["2025-02-26T14:35:54.000000000",595.28,581.0,14.1,14.43,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,34011.200000000004]
["2025-02-26T14:35:54.000000000",595.28,582.0,13.1,13.43,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,6,64.8,34011.200000000004]
["2025-02-26T14:35:54.000000000",595.28,583.0,12.1,12.43,0.0,0.02,0.994,-0.006,0.004,61,61,0.004,19,2,32.0,34011.200000000004]
["2025-02-26T14:35:54.000000000",595.28,584.0,11.1,11.43,0.0,0.02,0.993,-0.007,0.004,40,82,0.004,199,164,95.6,34011.200000000004]
["2025-02-26T14:35:54.000000000",595.28,585.0,10.1,10.44,0.0,0.02,0.993,-0.007,0.005,40,82,0.005,580,551,310.0,34011.200000000004]
["2025-02-26T14:35:54.000000000",595.28,586.0,9.1,9.44,0.0,0.02,0.996,-0.004,0.004,31,140,0.004,185,55,86.4,34011.200000000004]
["2025-02-26T14:35:54.000000000",595.28,587.0,8.11,8.44,0.0,0.02,0.991,-0.009,0.007,52,381,0.007,230,125,197.40000000000003,34011.200000000004]
["2025-02-26T14:35:54.000000000",595.28,588.0,7.14,7.41,0.01,0.03,0.987,-0.013,0.01,41,600,0.01,108,299,149.00000000000003,34011.200000000004]
["2025-02-26T14:35:54.000000000",595.28,589.0,6.15,6.42,0.02,0.03,0.978,-0.021,0.016,20,583,0.016,337,582,571.2,34011.200000000004]
["2025-02-26T14:35:54.000000000",595.28,590.0,5.16,5.43,0.03,0.05,0.969,-0.031,0.024,69,745,0.024,265,892,801.6,34011.200000000004]
["2025-02-26T14:35:54.000000000",595.28,591.0,4.19,4.45,0.05,0.07,0.95,-0.05,0.039,60,667,0.039,133,1013,752.7,34011.200000000004]
["2025-02-26T14:35:54.000000000",595.28,592.0,3.24,3.49,0.1,0.12,0.913,-0.087,0.064,24,639,0.064,196,1230,1408.0,34011.200000000004]
["2025-02-26T14:35:54.000000000",595.28,593.0,2.35,2.57,0.19,0.22,0.844,-0.156,0.102,65,627,0.102,71,1227,1387.2,34011.200000000004]
["2025-02-26T14:35:54.000000000",595.28,594.0,1.55,1.73,0.37,0.4,0.732,-0.268,0.15,29,977,0.15,203,1783,3479.9999999999995,34011.200000000004]
["2025-02-26T14:35:54.000000000",595.28,595.0,0.92,1.04,0.7,0.74,0.567,-0.433,0.187,81,1160,0.187,159,2380,4488.0,34011.200000000004]
["2025-02-26T14:35:54.000000000",595.28,596.0,0.49,0.54,1.16,1.33,0.378,-0.622,0.184,236,1387,0.184,162,1830,7323.2,34011.200000000004]
["2025-02-26T14:35:54.000000000",595.28,597.0,0.22,0.25,1.85,2.08,0.213,-0.787,0.141,117,1555,0.141,236,1457,4977.299999999999,34011.200000000004]
["2025-02-26T14:35:54.000000000",595.28,598.0,0.09,0.11,2.7,2.96,0.105,-0.895,0.086,185,1857,0.086,120,1401,2622.9999999999995,34011.200000000004]
["2025-02-26T14:35:54.000000000",595.28,599.0,0.04,0.06,3.65,3.92,0.049,-0.951,0.046,307,1934,0.046,99,1032,1867.6,34011.200000000004]
["2025-02-26T14:35:54.000000000",595.28,600.0,0.02,0.03,4.62,4.9,0.027,-0.973,0.026,366,2409,0.026,76,1102,1149.2,34011.200000000004]
["2025-02-26T14:35:54.000000000",595.28,601.0,0.01,0.02,5.58,5.92,0.016,-0.984,0.016,76,2205,0.016,99,855,280.0,34011.200000000004]
["2025-02-26T14:35:54.000000000",595.28,602.0,0.0,0.02,6.58,6.92,0.01,-0.99,0.009,186,1232,0.009,111,540,267.3,34011.200000000004]
["2025-02-26T14:35:54.000000000",595.28,603.0,0.0,0.01,7.58,7.91,0.005,-0.995,0.005,75,954,0.005,111,821,93.0,34011.200000000004]
["2025-02-26T14:35:54.000000000",595.28,604.0,0.0,0.01,8.57,8.91,0.005,-0.995,0.004,60,468,0.004,531,465,236.4,34011.200000000004]
["2025-02-26T14:35:54.000000000",595.28,605.0,0.0,0.01,9.57,9.91,0.004,-0.996,0.004,194,330,0.004,543,396,294.80000000000007,34011.200000000004]
["2025-02-26T14:35:54.000000000",595.28,606.0,0.0,0.01,10.57,10.91,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,34011.200000000004]
["2025-02-26T14:35:54.000000000",595.28,607.0,0.0,0.01,11.57,11.91,0.004,-0.996,0.003,124,30,0.003,63,198,56.1,34011.200000000004]
["2025-02-26T14:35:54.000000000",595.28,608.0,0.0,0.01,12.57,12.91,0.004,-0.996,0.002,78,29,0.002,80,101,31.6,34011.200000000004]
["2025-02-26T14:35:54.000000000",595.28,609.0,0.0,0.01,13.57,13.91,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,34011.200000000004]
["2025-02-26T14:35:54.000000000",595.28,610.0,0.0,0.01,14.57,14.91,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,34011.200000000004]
["2025-02-26T14:35:54.000000000",595.28,611.0,0.0,0.01,15.57,15.91,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,34011.200000000004]
["2025-02-26T14:35:54.000000000",595.28,612.0,0.0,0.01,16.57,16.91,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,34011.200000000004]
["2025-02-26T14:35:54.000000000",595.28,613.0,0.0,0.01,17.57,17.91,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,34011.200000000004]
["2025-02-26T14:35:54.000000000",595.28,614.0,0.0,0.01,18.57,18.91,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,34011.200000000004]
["2025-02-26T14:35:54.000000000",595.28,615.0,0.0,0.01,19.57,19.91,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,34011.200000000004]
["2025-02-26T14:35:54.000000000",595.28,616.0,0.0,0.01,20.57,20.91,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,34011.200000000004]
["2025-02-26T14:35:54.000000000",595.28,617.0,0.0,0.01,21.57,21.91,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,34011.200000000004]
["2025-02-26T14:35:54.000000000",595.28,618.0,0.0,0.01,22.57,22.91,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,34011.200000000004]
["2025-02-26T14:35:54.000000000",595.28,619.0,0.0,0.01,23.57,23.91,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,34011.200000000004]
["2025-02-26T14:35:54.000000000",595.28,620.0,0.0,0.01,24.57,24.91,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,34011.200000000004]
["2025-02-26T14:36:06.000000000",595.24,571.0,24.12,24.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,33958.50000000001]
["2025-02-26T14:36:06.000000000",595.24,572.0,23.12,23.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33958.50000000001]
["2025-02-26T14:36:06.000000000",595.24,573.0,22.12,22.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33958.50000000001]
["2025-02-26T14:36:06.000000000",595.24,574.0,21.12,21.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33958.50000000001]
["2025-02-26T14:36:06.000000000",595.24,575.0,20.12,20.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33958.50000000001]
["2025-02-26T14:36:06.000000000",595.24,576.0,19.12,19.43,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,33958.50000000001]
["2025-02-26T14:36:06.000000000",595.24,577.0,18.12,18.43,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,33958.50000000001]
["2025-02-26T14:36:06.000000000",595.24,578.0,17.12,17.43,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,33958.50000000001]
["2025-02-26T14:36:06.000000000",595.24,579.0,16.12,16.43,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,33958.50000000001]
["2025-02-26T14:36:06.000000000",595.24,580.0,15.12,15.43,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,33958.50000000001]
["2025-02-26T14:36:06.000000000",595.24,581.0,14.12,14.43,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,33958.50000000001]
["2025-02-26T14:36:06.000000000",595.24,582.0,13.12,13.44,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,6,64.8,33958.50000000001]
["2025-02-26T14:36:06.000000000",595.24,583.0,12.12,12.44,0.0,0.02,0.994,-0.006,0.004,61,61,0.004,19,2,32.0,33958.50000000001]
["2025-02-26T14:36:06.000000000",595.24,584.0,11.13,11.44,0.0,0.02,0.993,-0.007,0.004,40,82,0.004,199,164,95.6,33958.50000000001]
["2025-02-26T14:36:06.000000000",595.24,585.0,10.13,10.44,0.0,0.02,0.993,-0.007,0.005,40,82,0.005,580,551,310.0,33958.50000000001]
["2025-02-26T14:36:06.000000000",595.24,586.0,9.26,9.29,0.0,0.02,0.992,-0.008,0.006,31,140,0.006,185,55,129.6,33958.50000000001]
["2025-02-26T14:36:06.000000000",595.24,587.0,8.26,8.29,0.0,0.02,0.991,-0.009,0.007,52,381,0.007,230,125,197.40000000000003,33958.50000000001]
["2025-02-26T14:36:06.000000000",595.24,588.0,7.17,7.42,0.01,0.03,0.983,-0.017,0.012,41,600,0.012,108,299,178.8,33958.50000000001]
["2025-02-26T14:36:06.000000000",595.24,589.0,6.27,6.3,0.02,0.03,0.978,-0.022,0.017,20,583,0.017,337,582,606.9,33958.50000000001]
["2025-02-26T14:36:06.000000000",595.24,590.0,5.19,5.43,0.03,0.05,0.965,-0.035,0.026,69,745,0.026,265,892,868.4,33958.50000000001]
["2025-02-26T14:36:06.000000000",595.24,591.0,4.22,4.45,0.05,0.07,0.947,-0.053,0.041,60,667,0.041,133,1013,791.3000000000001,33958.50000000001]
["2025-02-26T14:36:06.000000000",595.24,592.0,3.27,3.5,0.1,0.12,0.909,-0.091,0.066,24,639,0.066,196,1230,1452.0,33958.50000000001]
["2025-02-26T14:36:06.000000000",595.24,593.0,2.37,2.58,0.19,0.22,0.835,-0.165,0.106,65,627,0.106,71,1228,1441.6,33958.50000000001]
["2025-02-26T14:36:06.000000000",595.24,594.0,1.57,1.74,0.37,0.41,0.721,-0.279,0.153,29,977,0.153,203,1783,3549.6000000000004,33958.50000000001]
["2025-02-26T14:36:06.000000000",595.24,595.0,0.92,1.05,0.7,0.74,0.552,-0.447,0.185,81,1160,0.186,159,2380,4455.9,33958.50000000001]
["2025-02-26T14:36:06.000000000",595.24,596.0,0.47,0.54,1.15,1.31,0.364,-0.636,0.181,236,1387,0.181,162,1830,7203.799999999999,33958.50000000001]
["2025-02-26T14:36:06.000000000",595.24,597.0,0.22,0.25,1.85,2.05,0.203,-0.797,0.137,117,1556,0.137,236,1457,4836.1,33958.50000000001]
["2025-02-26T14:36:06.000000000",595.24,598.0,0.09,0.11,2.7,2.93,0.1,-0.9,0.083,185,1857,0.083,120,1401,2531.5,33958.50000000001]
["2025-02-26T14:36:06.000000000",595.24,599.0,0.04,0.05,3.64,3.89,0.052,-0.948,0.047,307,1934,0.047,99,1032,1908.2,33958.50000000001]
["2025-02-26T14:36:06.000000000",595.24,600.0,0.02,0.03,4.62,4.87,0.027,-0.973,0.026,366,2409,0.026,76,1103,1149.2,33958.50000000001]
["2025-02-26T14:36:06.000000000",595.24,601.0,0.01,0.02,5.58,5.89,0.016,-0.984,0.015,76,2205,0.015,99,855,262.5,33958.50000000001]
["2025-02-26T14:36:06.000000000",595.24,602.0,0.0,0.02,6.73,6.76,0.01,-0.99,0.009,186,1232,0.009,111,540,267.3,33958.50000000001]
["2025-02-26T14:36:06.000000000",595.24,603.0,0.0,0.01,7.57,7.88,0.005,-0.995,0.005,75,954,0.005,111,821,93.0,33958.50000000001]
["2025-02-26T14:36:06.000000000",595.24,604.0,0.0,0.01,8.57,8.88,0.005,-0.995,0.004,60,468,0.004,531,465,236.4,33958.50000000001]
["2025-02-26T14:36:06.000000000",595.24,605.0,0.0,0.01,9.72,9.75,0.004,-0.996,0.003,194,330,0.003,543,396,221.1,33958.50000000001]
["2025-02-26T14:36:06.000000000",595.24,606.0,0.0,0.01,10.72,10.75,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,33958.50000000001]
["2025-02-26T14:36:06.000000000",595.24,607.0,0.0,0.01,11.72,11.75,0.004,-0.996,0.003,124,31,0.003,63,198,56.1,33958.50000000001]
["2025-02-26T14:36:06.000000000",595.24,608.0,0.0,0.01,12.57,12.88,0.004,-0.996,0.002,78,29,0.002,80,101,31.6,33958.50000000001]
["2025-02-26T14:36:06.000000000",595.24,609.0,0.0,0.01,13.57,13.88,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,33958.50000000001]
["2025-02-26T14:36:06.000000000",595.24,610.0,0.0,0.01,14.57,14.88,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,33958.50000000001]
["2025-02-26T14:36:06.000000000",595.24,611.0,0.0,0.01,15.57,15.88,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,33958.50000000001]
["2025-02-26T14:36:06.000000000",595.24,612.0,0.0,0.01,16.57,16.88,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,33958.50000000001]
["2025-02-26T14:36:06.000000000",595.24,613.0,0.0,0.01,17.57,17.88,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,33958.50000000001]
["2025-02-26T14:36:06.000000000",595.24,614.0,0.0,0.01,18.57,18.88,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,33958.50000000001]
["2025-02-26T14:36:06.000000000",595.24,615.0,0.0,0.01,19.57,19.88,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,33958.50000000001]
["2025-02-26T14:36:06.000000000",595.24,616.0,0.0,0.01,20.57,20.88,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,33958.50000000001]
["2025-02-26T14:36:06.000000000",595.24,617.0,0.0,0.01,21.57,21.88,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,33958.50000000001]
["2025-02-26T14:36:06.000000000",595.24,618.0,0.0,0.01,22.57,22.88,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,33958.50000000001]
["2025-02-26T14:36:06.000000000",595.24,619.0,0.0,0.01,23.57,23.88,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,33958.50000000001]
["2025-02-26T14:36:06.000000000",595.24,620.0,0.0,0.01,24.57,24.88,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,33958.50000000001]
["2025-02-26T14:36:17.000000000",595.3,571.0,24.14,24.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,33931.4]
["2025-02-26T14:36:17.000000000",595.3,572.0,23.14,23.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33931.4]
["2025-02-26T14:36:17.000000000",595.3,573.0,22.14,22.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33931.4]
["2025-02-26T14:36:17.000000000",595.3,574.0,21.14,21.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33931.4]
["2025-02-26T14:36:17.000000000",595.3,575.0,20.14,20.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33931.4]
["2025-02-26T14:36:17.000000000",595.3,576.0,19.14,19.46,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,33931.4]
["2025-02-26T14:36:17.000000000",595.3,577.0,18.14,18.46,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,33931.4]
["2025-02-26T14:36:17.000000000",595.3,578.0,17.14,17.46,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,33931.4]
["2025-02-26T14:36:17.000000000",595.3,579.0,16.14,16.46,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,33931.4]
["2025-02-26T14:36:17.000000000",595.3,580.0,15.14,15.46,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,33931.4]
["2025-02-26T14:36:17.000000000",595.3,581.0,14.14,14.46,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,33931.4]
["2025-02-26T14:36:17.000000000",595.3,582.0,13.14,13.46,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,6,64.8,33931.4]
["2025-02-26T14:36:17.000000000",595.3,583.0,12.14,12.46,0.0,0.01,0.994,-0.006,0.004,61,61,0.004,19,2,32.0,33931.4]
["2025-02-26T14:36:17.000000000",595.3,584.0,11.14,11.46,0.0,0.02,0.993,-0.007,0.004,40,82,0.004,199,164,95.6,33931.4]
["2025-02-26T14:36:17.000000000",595.3,585.0,10.14,10.46,0.0,0.02,0.993,-0.007,0.005,40,82,0.005,580,551,310.0,33931.4]
["2025-02-26T14:36:17.000000000",595.3,586.0,9.15,9.46,0.0,0.02,0.992,-0.008,0.006,31,140,0.006,185,55,129.6,33931.4]
["2025-02-26T14:36:17.000000000",595.3,587.0,8.15,8.47,0.0,0.02,0.991,-0.009,0.007,52,381,0.007,230,125,197.40000000000003,33931.4]
["2025-02-26T14:36:17.000000000",595.3,588.0,7.18,7.44,0.01,0.03,0.983,-0.017,0.012,41,600,0.012,108,299,178.8,33931.4]
["2025-02-26T14:36:17.000000000",595.3,589.0,6.19,6.45,0.02,0.03,0.978,-0.022,0.017,20,583,0.017,337,582,606.9,33931.4]
["2025-02-26T14:36:17.000000000",595.3,590.0,5.2,5.46,0.03,0.05,0.965,-0.035,0.026,69,745,0.026,265,892,868.4,33931.4]
["2025-02-26T14:36:17.000000000",595.3,591.0,4.23,4.48,0.05,0.07,0.947,-0.053,0.041,60,667,0.041,133,1013,791.3000000000001,33931.4]
["2025-02-26T14:36:17.000000000",595.3,592.0,3.28,3.52,0.09,0.12,0.906,-0.094,0.067,24,639,0.067,196,1230,1474.0000000000002,33931.4]
["2025-02-26T14:36:17.000000000",595.3,593.0,2.39,2.6,0.19,0.22,0.835,-0.165,0.106,65,627,0.106,71,1228,1441.6,33931.4]
["2025-02-26T14:36:17.000000000",595.3,594.0,1.58,1.75,0.35,0.4,0.721,-0.279,0.153,29,977,0.153,203,1783,3549.6000000000004,33931.4]
["2025-02-26T14:36:17.000000000",595.3,595.0,0.93,1.06,0.67,0.72,0.553,-0.447,0.187,81,1160,0.187,159,2380,4488.0,33931.4]
["2025-02-26T14:36:17.000000000",595.3,596.0,0.5,0.55,1.13,1.3,0.365,-0.635,0.181,236,1387,0.181,162,1830,7203.799999999999,33931.4]
["2025-02-26T14:36:17.000000000",595.3,597.0,0.22,0.26,1.83,2.04,0.203,-0.797,0.137,117,1556,0.137,236,1457,4836.1,33931.4]
["2025-02-26T14:36:17.000000000",595.3,598.0,0.09,0.11,2.67,2.92,0.1,-0.9,0.083,185,1857,0.083,120,1401,2531.5,33931.4]
["2025-02-26T14:36:17.000000000",595.3,599.0,0.04,0.05,3.61,3.87,0.049,-0.951,0.045,307,1934,0.045,99,1032,1827.0,33931.4]
["2025-02-26T14:36:17.000000000",595.3,600.0,0.02,0.03,4.59,4.86,0.027,-0.973,0.026,366,2409,0.026,76,1103,1149.2,33931.4]
["2025-02-26T14:36:17.000000000",595.3,601.0,0.01,0.02,5.55,5.88,0.016,-0.984,0.015,76,2205,0.015,99,855,262.5,33931.4]
["2025-02-26T14:36:17.000000000",595.3,602.0,0.0,0.02,6.55,6.87,0.01,-0.99,0.009,186,1232,0.009,111,540,267.3,33931.4]
["2025-02-26T14:36:17.000000000",595.3,603.0,0.0,0.01,7.54,7.87,0.005,-0.995,0.005,75,954,0.005,111,821,93.0,33931.4]
["2025-02-26T14:36:17.000000000",595.3,604.0,0.0,0.01,8.54,8.87,0.005,-0.995,0.004,60,468,0.004,531,465,236.4,33931.4]
["2025-02-26T14:36:17.000000000",595.3,605.0,0.0,0.01,9.54,9.87,0.004,-0.996,0.003,194,330,0.003,543,396,221.1,33931.4]
["2025-02-26T14:36:17.000000000",595.3,606.0,0.0,0.01,10.54,10.86,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,33931.4]
["2025-02-26T14:36:17.000000000",595.3,607.0,0.0,0.01,11.54,11.86,0.004,-0.996,0.003,124,31,0.003,63,198,56.1,33931.4]
["2025-02-26T14:36:17.000000000",595.3,608.0,0.0,0.01,12.54,12.86,0.004,-0.996,0.002,78,29,0.002,80,101,31.6,33931.4]
["2025-02-26T14:36:17.000000000",595.3,609.0,0.0,0.01,13.54,13.86,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,33931.4]
["2025-02-26T14:36:17.000000000",595.3,610.0,0.0,0.01,14.54,14.86,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,33931.4]
["2025-02-26T14:36:17.000000000",595.3,611.0,0.0,0.01,15.54,15.86,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,33931.4]
["2025-02-26T14:36:17.000000000",595.3,612.0,0.0,0.01,16.54,16.86,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,33931.4]
["2025-02-26T14:36:17.000000000",595.3,613.0,0.0,0.01,17.54,17.86,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,33931.4]
["2025-02-26T14:36:17.000000000",595.3,614.0,0.0,0.01,18.54,18.86,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,33931.4]
["2025-02-26T14:36:17.000000000",595.3,615.0,0.0,0.01,19.54,19.86,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,33931.4]
["2025-02-26T14:36:17.000000000",595.3,616.0,0.0,0.01,20.54,20.86,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,33931.4]
["2025-02-26T14:36:17.000000000",595.3,617.0,0.0,0.01,21.54,21.86,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,33931.4]
["2025-02-26T14:36:17.000000000",595.3,618.0,0.0,0.01,22.54,22.86,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,33931.4]
["2025-02-26T14:36:17.000000000",595.3,619.0,0.0,0.01,23.54,23.86,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,33931.4]
["2025-02-26T14:36:17.000000000",595.3,620.0,0.0,0.01,24.54,24.86,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,33931.4]
["2025-02-26T14:36:28.000000000",595.39,571.0,24.12,24.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,34102.70000000001]
["2025-02-26T14:36:28.000000000",595.39,572.0,23.12,23.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34102.70000000001]
["2025-02-26T14:36:28.000000000",595.39,573.0,22.12,22.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34102.70000000001]
["2025-02-26T14:36:28.000000000",595.39,574.0,21.12,21.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,34102.70000000001]
["2025-02-26T14:36:28.000000000",595.39,575.0,20.12,20.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,34102.70000000001]
["2025-02-26T14:36:28.000000000",595.39,576.0,19.12,19.56,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,34102.70000000001]
["2025-02-26T14:36:28.000000000",595.39,577.0,18.12,18.56,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,34102.70000000001]
["2025-02-26T14:36:28.000000000",595.39,578.0,17.12,17.56,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,34102.70000000001]
["2025-02-26T14:36:28.000000000",595.39,579.0,16.12,16.56,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,34102.70000000001]
["2025-02-26T14:36:28.000000000",595.39,580.0,15.12,15.56,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,34102.70000000001]
["2025-02-26T14:36:28.000000000",595.39,581.0,14.12,14.56,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,34102.70000000001]
["2025-02-26T14:36:28.000000000",595.39,582.0,13.12,13.56,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,34102.70000000001]
["2025-02-26T14:36:28.000000000",595.39,583.0,12.12,12.56,0.0,0.01,0.996,-0.004,0.002,61,61,0.002,19,2,16.0,34102.70000000001]
["2025-02-26T14:36:28.000000000",595.39,584.0,11.13,11.56,0.0,0.02,0.993,-0.007,0.004,40,82,0.004,199,164,95.6,34102.70000000001]
["2025-02-26T14:36:28.000000000",595.39,585.0,10.13,10.56,0.0,0.02,0.993,-0.007,0.005,40,82,0.005,580,551,310.0,34102.70000000001]
["2025-02-26T14:36:28.000000000",595.39,586.0,9.13,9.56,0.0,0.01,0.996,-0.004,0.004,31,140,0.004,185,55,86.4,34102.70000000001]
["2025-02-26T14:36:28.000000000",595.39,587.0,8.13,8.57,0.0,0.02,0.991,-0.009,0.007,52,381,0.007,230,125,197.40000000000003,34102.70000000001]
["2025-02-26T14:36:28.000000000",595.39,588.0,7.17,7.54,0.01,0.02,0.987,-0.013,0.01,41,600,0.01,108,299,149.00000000000003,34102.70000000001]
["2025-02-26T14:36:28.000000000",595.39,589.0,6.17,6.55,0.01,0.03,0.982,-0.018,0.015,20,583,0.015,337,583,535.5,34102.70000000001]
["2025-02-26T14:36:28.000000000",595.39,590.0,5.19,5.5,0.02,0.04,0.969,-0.031,0.024,69,745,0.024,265,892,801.6,34102.70000000001]
["2025-02-26T14:36:28.000000000",595.39,591.0,4.21,4.58,0.05,0.06,0.95,-0.05,0.039,60,667,0.039,133,1013,752.7,34102.70000000001]
["2025-02-26T14:36:28.000000000",595.39,592.0,3.27,3.61,0.09,0.11,0.913,-0.087,0.064,24,639,0.064,196,1230,1408.0,34102.70000000001]
["2025-02-26T14:36:28.000000000",595.39,593.0,2.37,2.68,0.17,0.19,0.849,-0.151,0.102,65,627,0.102,71,1239,1387.2,34102.70000000001]
["2025-02-26T14:36:28.000000000",595.39,594.0,1.57,1.8,0.33,0.35,0.738,-0.262,0.152,29,987,0.152,203,1793,3526.4,34102.70000000001]
["2025-02-26T14:36:28.000000000",595.39,595.0,1.04,1.07,0.63,0.66,0.571,-0.429,0.191,81,1180,0.191,159,2380,4584.0,34102.70000000001]
["2025-02-26T14:36:28.000000000",595.39,596.0,0.54,0.57,1.1,1.31,0.38,-0.62,0.183,236,1389,0.183,162,1830,7283.400000000001,34102.70000000001]
["2025-02-26T14:36:28.000000000",595.39,597.0,0.24,0.26,1.75,2.05,0.214,-0.786,0.141,117,1556,0.141,236,1457,4977.299999999999,34102.70000000001]
["2025-02-26T14:36:28.000000000",595.39,598.0,0.1,0.11,2.59,2.94,0.102,-0.898,0.086,185,1857,0.086,120,1401,2622.9999999999995,34102.70000000001]
["2025-02-26T14:36:28.000000000",595.39,599.0,0.04,0.05,3.52,3.89,0.049,-0.951,0.047,307,1934,0.047,99,1032,1908.2,34102.70000000001]
["2025-02-26T14:36:28.000000000",595.39,600.0,0.02,0.03,4.5,4.87,0.027,-0.973,0.026,366,2409,0.026,76,1103,1149.2,34102.70000000001]
["2025-02-26T14:36:28.000000000",595.39,601.0,0.01,0.02,5.46,5.89,0.016,-0.984,0.016,76,2205,0.016,99,855,280.0,34102.70000000001]
["2025-02-26T14:36:28.000000000",595.39,602.0,0.0,0.02,6.45,6.89,0.01,-0.99,0.009,186,1232,0.009,111,540,267.3,34102.70000000001]
["2025-02-26T14:36:28.000000000",595.39,603.0,0.0,0.01,7.45,7.89,0.005,-0.995,0.005,75,954,0.005,111,821,93.0,34102.70000000001]
["2025-02-26T14:36:28.000000000",595.39,604.0,0.0,0.01,8.45,8.88,0.005,-0.995,0.004,60,468,0.004,531,465,236.4,34102.70000000001]
["2025-02-26T14:36:28.000000000",595.39,605.0,0.0,0.01,9.45,9.88,0.004,-0.996,0.004,194,330,0.004,543,396,294.80000000000007,34102.70000000001]
["2025-02-26T14:36:28.000000000",595.39,606.0,0.0,0.01,10.44,10.88,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,34102.70000000001]
["2025-02-26T14:36:28.000000000",595.39,607.0,0.0,0.01,11.44,11.88,0.004,-0.996,0.003,124,31,0.003,63,198,56.1,34102.70000000001]
["2025-02-26T14:36:28.000000000",595.39,608.0,0.0,0.01,12.44,12.88,0.004,-0.996,0.002,78,29,0.002,80,101,31.6,34102.70000000001]
["2025-02-26T14:36:28.000000000",595.39,609.0,0.0,0.01,13.44,13.88,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,34102.70000000001]
["2025-02-26T14:36:28.000000000",595.39,610.0,0.0,0.01,14.44,14.88,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,34102.70000000001]
["2025-02-26T14:36:28.000000000",595.39,611.0,0.0,0.01,15.44,15.88,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,34102.70000000001]
["2025-02-26T14:36:28.000000000",595.39,612.0,0.0,0.01,16.44,16.88,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,34102.70000000001]
["2025-02-26T14:36:28.000000000",595.39,613.0,0.0,0.01,17.44,17.88,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,34102.70000000001]
["2025-02-26T14:36:28.000000000",595.39,614.0,0.0,0.01,18.44,18.88,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,34102.70000000001]
["2025-02-26T14:36:28.000000000",595.39,615.0,0.0,0.01,19.44,19.88,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,34102.70000000001]
["2025-02-26T14:36:28.000000000",595.39,616.0,0.0,0.01,20.44,20.88,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,34102.70000000001]
["2025-02-26T14:36:28.000000000",595.39,617.0,0.0,0.01,21.44,21.88,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,34102.70000000001]
["2025-02-26T14:36:28.000000000",595.39,618.0,0.0,0.01,22.44,22.88,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,34102.70000000001]
["2025-02-26T14:36:28.000000000",595.39,619.0,0.0,0.01,23.44,23.88,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,34102.70000000001]
["2025-02-26T14:36:28.000000000",595.39,620.0,0.0,0.01,24.44,24.88,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,34102.70000000001]
["2025-02-26T14:36:39.000000000",595.4,571.0,24.22,24.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,34102.70000000001]
["2025-02-26T14:36:39.000000000",595.4,572.0,23.22,23.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34102.70000000001]
["2025-02-26T14:36:39.000000000",595.4,573.0,22.22,22.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34102.70000000001]
["2025-02-26T14:36:39.000000000",595.4,574.0,21.22,21.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,34102.70000000001]
["2025-02-26T14:36:39.000000000",595.4,575.0,20.22,20.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,34102.70000000001]
["2025-02-26T14:36:39.000000000",595.4,576.0,19.22,19.51,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,34102.70000000001]
["2025-02-26T14:36:39.000000000",595.4,577.0,18.22,18.52,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,34102.70000000001]
["2025-02-26T14:36:39.000000000",595.4,578.0,17.22,17.52,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,34102.70000000001]
["2025-02-26T14:36:39.000000000",595.4,579.0,16.22,16.52,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,34102.70000000001]
["2025-02-26T14:36:39.000000000",595.4,580.0,15.22,15.52,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,34102.70000000001]
["2025-02-26T14:36:39.000000000",595.4,581.0,14.22,14.52,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,34102.70000000001]
["2025-02-26T14:36:39.000000000",595.4,582.0,13.22,13.52,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,34102.70000000001]
["2025-02-26T14:36:39.000000000",595.4,583.0,12.22,12.52,0.0,0.01,0.996,-0.004,0.002,61,61,0.002,19,2,16.0,34102.70000000001]
["2025-02-26T14:36:39.000000000",595.4,584.0,11.22,11.52,0.0,0.02,0.993,-0.007,0.004,40,82,0.004,199,164,95.6,34102.70000000001]
["2025-02-26T14:36:39.000000000",595.4,585.0,10.22,10.52,0.0,0.02,0.993,-0.007,0.005,40,82,0.005,580,551,310.0,34102.70000000001]
["2025-02-26T14:36:39.000000000",595.4,586.0,9.23,9.52,0.0,0.02,0.996,-0.004,0.004,31,140,0.004,185,55,86.4,34102.70000000001]
["2025-02-26T14:36:39.000000000",595.4,587.0,8.23,8.52,0.0,0.02,0.991,-0.009,0.007,52,381,0.007,230,125,197.40000000000003,34102.70000000001]
["2025-02-26T14:36:39.000000000",595.4,588.0,7.26,7.5,0.01,0.02,0.987,-0.013,0.01,41,600,0.01,108,299,149.00000000000003,34102.70000000001]
["2025-02-26T14:36:39.000000000",595.4,589.0,6.27,6.51,0.01,0.03,0.982,-0.018,0.015,20,583,0.015,337,583,535.5,34102.70000000001]
["2025-02-26T14:36:39.000000000",595.4,590.0,5.28,5.5,0.03,0.04,0.969,-0.031,0.024,69,745,0.024,265,892,801.6,34102.70000000001]
["2025-02-26T14:36:39.000000000",595.4,591.0,4.31,4.53,0.05,0.06,0.95,-0.05,0.039,60,667,0.039,133,1013,752.7,34102.70000000001]
["2025-02-26T14:36:39.000000000",595.4,592.0,3.35,3.57,0.09,0.1,0.913,-0.087,0.064,24,639,0.064,196,1230,1408.0,34102.70000000001]
["2025-02-26T14:36:39.000000000",595.4,593.0,2.45,2.64,0.17,0.19,0.849,-0.151,0.102,65,627,0.102,71,1239,1387.2,34102.70000000001]
["2025-02-26T14:36:39.000000000",595.4,594.0,1.63,1.79,0.33,0.36,0.738,-0.262,0.152,29,987,0.152,203,1793,3526.4,34102.70000000001]
["2025-02-26T14:36:39.000000000",595.4,595.0,1.0,1.09,0.65,0.67,0.571,-0.429,0.191,81,1180,0.191,159,2380,4584.0,34102.70000000001]
["2025-02-26T14:36:39.000000000",595.4,596.0,0.52,0.55,1.1,1.24,0.38,-0.62,0.183,236,1389,0.183,162,1830,7283.400000000001,34102.70000000001]
["2025-02-26T14:36:39.000000000",595.4,597.0,0.23,0.25,1.76,1.97,0.214,-0.786,0.141,117,1556,0.141,236,1457,4977.299999999999,34102.70000000001]
["2025-02-26T14:36:39.000000000",595.4,598.0,0.09,0.11,2.59,2.84,0.102,-0.898,0.086,185,1857,0.086,120,1401,2622.9999999999995,34102.70000000001]
["2025-02-26T14:36:39.000000000",595.4,599.0,0.04,0.05,3.53,3.79,0.049,-0.951,0.047,307,1934,0.047,99,1032,1908.2,34102.70000000001]
["2025-02-26T14:36:39.000000000",595.4,600.0,0.02,0.03,4.51,4.78,0.027,-0.973,0.026,366,2409,0.026,76,1103,1149.2,34102.70000000001]
["2025-02-26T14:36:39.000000000",595.4,601.0,0.01,0.02,5.47,5.8,0.016,-0.984,0.016,76,2205,0.016,99,855,280.0,34102.70000000001]
["2025-02-26T14:36:39.000000000",595.4,602.0,0.0,0.02,6.46,6.79,0.01,-0.99,0.009,186,1232,0.009,111,540,267.3,34102.70000000001]
["2025-02-26T14:36:39.000000000",595.4,603.0,0.0,0.01,7.46,7.79,0.005,-0.995,0.005,75,954,0.005,111,821,93.0,34102.70000000001]
["2025-02-26T14:36:39.000000000",595.4,604.0,0.0,0.01,8.46,8.79,0.005,-0.995,0.004,60,468,0.004,531,465,236.4,34102.70000000001]
["2025-02-26T14:36:39.000000000",595.4,605.0,0.0,0.01,9.46,9.79,0.004,-0.996,0.004,194,330,0.004,543,396,294.80000000000007,34102.70000000001]
["2025-02-26T14:36:39.000000000",595.4,606.0,0.0,0.01,10.45,10.78,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,34102.70000000001]
["2025-02-26T14:36:39.000000000",595.4,607.0,0.0,0.01,11.45,11.78,0.004,-0.996,0.003,124,31,0.003,63,198,56.1,34102.70000000001]
["2025-02-26T14:36:39.000000000",595.4,608.0,0.0,0.01,12.45,12.78,0.004,-0.996,0.002,78,29,0.002,80,106,31.6,34102.70000000001]
["2025-02-26T14:36:39.000000000",595.4,609.0,0.0,0.01,13.45,13.78,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,34102.70000000001]
["2025-02-26T14:36:39.000000000",595.4,610.0,0.0,0.01,14.45,14.78,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,34102.70000000001]
["2025-02-26T14:36:39.000000000",595.4,611.0,0.0,0.01,15.45,15.78,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,34102.70000000001]
["2025-02-26T14:36:39.000000000",595.4,612.0,0.0,0.01,16.45,16.78,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,34102.70000000001]
["2025-02-26T14:36:39.000000000",595.4,613.0,0.0,0.01,17.45,17.78,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,34102.70000000001]
["2025-02-26T14:36:39.000000000",595.4,614.0,0.0,0.01,18.45,18.78,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,34102.70000000001]
["2025-02-26T14:36:39.000000000",595.4,615.0,0.0,0.01,19.45,19.78,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,34102.70000000001]
["2025-02-26T14:36:39.000000000",595.4,616.0,0.0,0.01,20.45,20.78,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,34102.70000000001]
["2025-02-26T14:36:39.000000000",595.4,617.0,0.0,0.01,21.45,21.78,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,34102.70000000001]
["2025-02-26T14:36:39.000000000",595.4,618.0,0.0,0.01,22.45,22.78,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,34102.70000000001]
["2025-02-26T14:36:39.000000000",595.4,619.0,0.0,0.01,23.45,23.78,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,34102.70000000001]
["2025-02-26T14:36:39.000000000",595.4,620.0,0.0,0.01,24.45,24.78,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,34102.70000000001]
["2025-02-26T14:36:50.000000000",595.41,571.0,24.24,24.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,34286.40000000001]
["2025-02-26T14:36:50.000000000",595.41,572.0,23.24,23.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34286.40000000001]
["2025-02-26T14:36:50.000000000",595.41,573.0,22.24,22.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34286.40000000001]
["2025-02-26T14:36:50.000000000",595.41,574.0,21.24,21.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,34286.40000000001]
["2025-02-26T14:36:50.000000000",595.41,575.0,20.24,20.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,34286.40000000001]
["2025-02-26T14:36:50.000000000",595.41,576.0,19.24,19.58,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,34286.40000000001]
["2025-02-26T14:36:50.000000000",595.41,577.0,18.25,18.58,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,34286.40000000001]
["2025-02-26T14:36:50.000000000",595.41,578.0,17.25,17.58,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,34286.40000000001]
["2025-02-26T14:36:50.000000000",595.41,579.0,16.25,16.58,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,34286.40000000001]
["2025-02-26T14:36:50.000000000",595.41,580.0,15.25,15.58,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,34286.40000000001]
["2025-02-26T14:36:50.000000000",595.41,581.0,14.25,14.58,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,34286.40000000001]
["2025-02-26T14:36:50.000000000",595.41,582.0,13.25,13.58,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,34286.40000000001]
["2025-02-26T14:36:50.000000000",595.41,583.0,12.25,12.58,0.0,0.01,0.996,-0.004,0.002,61,61,0.002,19,2,16.0,34286.40000000001]
["2025-02-26T14:36:50.000000000",595.41,584.0,11.25,11.58,0.0,0.02,0.993,-0.007,0.004,40,82,0.004,199,164,95.6,34286.40000000001]
["2025-02-26T14:36:50.000000000",595.41,585.0,10.25,10.58,0.0,0.02,0.993,-0.007,0.005,40,82,0.005,580,551,310.0,34286.40000000001]
["2025-02-26T14:36:50.000000000",595.41,586.0,9.25,9.58,0.0,0.02,0.992,-0.008,0.005,31,140,0.005,185,55,108.0,34286.40000000001]
["2025-02-26T14:36:50.000000000",595.41,587.0,8.26,8.59,0.0,0.02,0.991,-0.008,0.007,52,381,0.007,230,125,197.40000000000003,34286.40000000001]
["2025-02-26T14:36:50.000000000",595.41,588.0,7.29,7.56,0.01,0.02,0.987,-0.013,0.01,41,600,0.01,108,299,149.00000000000003,34286.40000000001]
["2025-02-26T14:36:50.000000000",595.41,589.0,6.3,6.57,0.01,0.02,0.982,-0.018,0.015,20,583,0.015,337,583,535.5,34286.40000000001]
["2025-02-26T14:36:50.000000000",595.41,590.0,5.31,5.5,0.02,0.04,0.969,-0.031,0.024,69,745,0.024,265,892,801.6,34286.40000000001]
["2025-02-26T14:36:50.000000000",595.41,591.0,4.33,4.59,0.04,0.06,0.95,-0.05,0.038,60,667,0.038,133,1013,733.4,34286.40000000001]
["2025-02-26T14:36:50.000000000",595.41,592.0,3.38,3.63,0.08,0.1,0.913,-0.087,0.063,24,639,0.063,196,1230,1386.0000000000002,34286.40000000001]
["2025-02-26T14:36:50.000000000",595.41,593.0,2.47,2.7,0.17,0.18,0.85,-0.15,0.101,65,627,0.101,71,1239,1373.6,34286.40000000001]
["2025-02-26T14:36:50.000000000",595.41,594.0,1.71,1.75,0.32,0.35,0.738,-0.262,0.15,29,989,0.15,203,1793,3479.9999999999995,34286.40000000001]
["2025-02-26T14:36:50.000000000",595.41,595.0,0.98,1.12,0.63,0.66,0.573,-0.427,0.188,81,1180,0.188,159,2380,4512.0,34286.40000000001]
["2025-02-26T14:36:50.000000000",595.41,596.0,0.53,0.56,1.1,1.2,0.38,-0.62,0.188,236,1390,0.188,162,1830,7482.4,34286.40000000001]
["2025-02-26T14:36:50.000000000",595.41,597.0,0.24,0.26,1.73,1.94,0.211,-0.789,0.144,117,1556,0.144,236,1457,5083.199999999999,34286.40000000001]
["2025-02-26T14:36:50.000000000",595.41,598.0,0.09,0.11,2.57,2.82,0.102,-0.898,0.087,185,1857,0.087,120,1401,2653.4999999999995,34286.40000000001]
["2025-02-26T14:36:50.000000000",595.41,599.0,0.04,0.05,3.5,3.77,0.05,-0.95,0.047,307,1934,0.047,99,1032,1908.2,34286.40000000001]
["2025-02-26T14:36:50.000000000",595.41,600.0,0.02,0.03,4.61,4.65,0.027,-0.973,0.026,366,2409,0.026,76,1103,1149.2,34286.40000000001]
["2025-02-26T14:36:50.000000000",595.41,601.0,0.01,0.02,5.44,5.77,0.016,-0.984,0.016,76,2205,0.016,99,855,280.0,34286.40000000001]
["2025-02-26T14:36:50.000000000",595.41,602.0,0.0,0.02,6.43,6.76,0.01,-0.99,0.009,186,1232,0.009,111,540,267.3,34286.40000000001]
["2025-02-26T14:36:50.000000000",595.41,603.0,0.0,0.01,7.43,7.76,0.005,-0.995,0.005,75,954,0.005,111,821,93.0,34286.40000000001]
["2025-02-26T14:36:50.000000000",595.41,604.0,0.0,0.01,8.43,8.76,0.005,-0.995,0.004,60,468,0.004,531,465,236.4,34286.40000000001]
["2025-02-26T14:36:50.000000000",595.41,605.0,0.0,0.01,9.43,9.76,0.004,-0.996,0.004,194,330,0.004,543,396,294.80000000000007,34286.40000000001]
["2025-02-26T14:36:50.000000000",595.41,606.0,0.0,0.01,10.43,10.76,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,34286.40000000001]
["2025-02-26T14:36:50.000000000",595.41,607.0,0.0,0.01,11.42,11.76,0.004,-0.996,0.003,124,31,0.003,63,198,56.1,34286.40000000001]
["2025-02-26T14:36:50.000000000",595.41,608.0,0.0,0.01,12.42,12.76,0.004,-0.996,0.002,78,29,0.002,80,106,31.6,34286.40000000001]
["2025-02-26T14:36:50.000000000",595.41,609.0,0.0,0.01,13.42,13.76,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,34286.40000000001]
["2025-02-26T14:36:50.000000000",595.41,610.0,0.0,0.01,14.42,14.76,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,34286.40000000001]
["2025-02-26T14:36:50.000000000",595.41,611.0,0.0,0.01,15.42,15.76,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,34286.40000000001]
["2025-02-26T14:36:50.000000000",595.41,612.0,0.0,0.01,16.42,16.76,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,34286.40000000001]
["2025-02-26T14:36:50.000000000",595.41,613.0,0.0,0.01,17.42,17.76,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,34286.40000000001]
["2025-02-26T14:36:50.000000000",595.41,614.0,0.0,0.01,18.42,18.76,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,34286.40000000001]
["2025-02-26T14:36:50.000000000",595.41,615.0,0.0,0.01,19.42,19.76,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,34286.40000000001]
["2025-02-26T14:36:50.000000000",595.41,616.0,0.0,0.01,20.42,20.76,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,34286.40000000001]
["2025-02-26T14:36:50.000000000",595.41,617.0,0.0,0.01,21.42,21.76,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,34286.40000000001]
["2025-02-26T14:36:50.000000000",595.41,618.0,0.0,0.01,22.42,22.76,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,34286.40000000001]
["2025-02-26T14:36:50.000000000",595.41,619.0,0.0,0.01,23.42,23.76,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,34286.40000000001]
["2025-02-26T14:36:50.000000000",595.41,620.0,0.0,0.01,24.42,24.76,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,34286.40000000001]
["2025-02-26T14:37:01.000000000",595.35,571.0,24.16,24.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,34197.70000000001]
["2025-02-26T14:37:01.000000000",595.35,572.0,23.16,23.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34197.70000000001]
["2025-02-26T14:37:01.000000000",595.35,573.0,22.16,22.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34197.70000000001]
["2025-02-26T14:37:01.000000000",595.35,574.0,21.16,21.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,34197.70000000001]
["2025-02-26T14:37:01.000000000",595.35,575.0,20.16,20.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,34197.70000000001]
["2025-02-26T14:37:01.000000000",595.35,576.0,19.16,19.54,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,34197.70000000001]
["2025-02-26T14:37:01.000000000",595.35,577.0,18.16,18.54,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,34197.70000000001]
["2025-02-26T14:37:01.000000000",595.35,578.0,17.16,17.54,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,34197.70000000001]
["2025-02-26T14:37:01.000000000",595.35,579.0,16.16,16.54,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,34197.70000000001]
["2025-02-26T14:37:01.000000000",595.35,580.0,15.16,15.54,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,34197.70000000001]
["2025-02-26T14:37:01.000000000",595.35,581.0,14.16,14.54,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,34197.70000000001]
["2025-02-26T14:37:01.000000000",595.35,582.0,13.17,13.54,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,34197.70000000001]
["2025-02-26T14:37:01.000000000",595.35,583.0,12.17,12.55,0.0,0.01,0.996,-0.004,0.002,61,61,0.002,19,2,16.0,34197.70000000001]
["2025-02-26T14:37:01.000000000",595.35,584.0,11.17,11.55,0.0,0.02,0.993,-0.007,0.004,40,82,0.004,199,164,95.6,34197.70000000001]
["2025-02-26T14:37:01.000000000",595.35,585.0,10.17,10.55,0.0,0.02,0.993,-0.007,0.005,40,82,0.005,580,551,310.0,34197.70000000001]
["2025-02-26T14:37:01.000000000",595.35,586.0,9.31,9.34,0.0,0.02,0.992,-0.008,0.005,31,140,0.005,185,55,108.0,34197.70000000001]
["2025-02-26T14:37:01.000000000",595.35,587.0,8.31,8.34,0.0,0.02,0.992,-0.008,0.007,52,381,0.007,230,125,197.40000000000003,34197.70000000001]
["2025-02-26T14:37:01.000000000",595.35,588.0,7.31,7.34,0.01,0.02,0.987,-0.013,0.01,41,600,0.01,108,299,149.00000000000003,34197.70000000001]
["2025-02-26T14:37:01.000000000",595.35,589.0,6.32,6.35,0.01,0.02,0.986,-0.014,0.012,20,583,0.012,337,583,428.4000000000001,34197.70000000001]
["2025-02-26T14:37:01.000000000",595.35,590.0,5.23,5.5,0.03,0.04,0.969,-0.031,0.024,69,745,0.024,265,892,801.6,34197.70000000001]
["2025-02-26T14:37:01.000000000",595.35,591.0,4.25,4.56,0.05,0.06,0.954,-0.046,0.037,60,667,0.037,133,1013,714.0999999999999,34197.70000000001]
["2025-02-26T14:37:01.000000000",595.35,592.0,3.3,3.59,0.09,0.11,0.919,-0.081,0.062,24,639,0.062,196,1230,1363.9999999999998,34197.70000000001]
["2025-02-26T14:37:01.000000000",595.35,593.0,2.4,2.67,0.18,0.2,0.85,-0.15,0.101,65,627,0.101,71,1239,1373.6,34197.70000000001]
["2025-02-26T14:37:01.000000000",595.35,594.0,1.59,1.8,0.34,0.37,0.74,-0.26,0.15,29,989,0.15,203,1793,3479.9999999999995,34197.70000000001]
["2025-02-26T14:37:01.000000000",595.35,595.0,0.93,1.1,0.66,0.69,0.574,-0.426,0.19,81,1190,0.19,159,2380,4560.0,34197.70000000001]
["2025-02-26T14:37:01.000000000",595.35,596.0,0.5,0.52,1.1,1.27,0.381,-0.619,0.188,236,1391,0.188,162,1850,7482.4,34197.70000000001]
["2025-02-26T14:37:01.000000000",595.35,597.0,0.22,0.24,1.75,2.01,0.212,-0.789,0.145,117,1556,0.144,236,1457,5094.9,34197.70000000001]
["2025-02-26T14:37:01.000000000",595.35,598.0,0.09,0.1,2.6,2.89,0.103,-0.897,0.087,185,1858,0.087,120,1401,2653.4999999999995,34197.70000000001]
["2025-02-26T14:37:01.000000000",595.35,599.0,0.04,0.05,3.52,3.85,0.05,-0.95,0.047,307,1934,0.047,99,1032,1908.2,34197.70000000001]
["2025-02-26T14:37:01.000000000",595.35,600.0,0.02,0.03,4.5,4.83,0.027,-0.973,0.026,366,2409,0.026,76,1103,1149.2,34197.70000000001]
["2025-02-26T14:37:01.000000000",595.35,601.0,0.01,0.02,5.46,5.85,0.016,-0.983,0.016,76,2205,0.016,99,855,280.0,34197.70000000001]
["2025-02-26T14:37:01.000000000",595.35,602.0,0.0,0.02,6.68,6.71,0.01,-0.99,0.009,186,1232,0.009,111,540,267.3,34197.70000000001]
["2025-02-26T14:37:01.000000000",595.35,603.0,0.0,0.01,7.45,7.84,0.005,-0.995,0.005,75,954,0.005,111,821,93.0,34197.70000000001]
["2025-02-26T14:37:01.000000000",595.35,604.0,0.0,0.01,8.45,8.84,0.005,-0.995,0.004,60,468,0.004,531,465,236.4,34197.70000000001]
["2025-02-26T14:37:01.000000000",595.35,605.0,0.0,0.01,9.67,9.7,0.004,-0.996,0.004,194,330,0.004,543,396,294.80000000000007,34197.70000000001]
["2025-02-26T14:37:01.000000000",595.35,606.0,0.0,0.01,10.67,10.7,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,34197.70000000001]
["2025-02-26T14:37:01.000000000",595.35,607.0,0.0,0.01,11.67,11.7,0.004,-0.996,0.003,124,31,0.003,63,198,56.1,34197.70000000001]
["2025-02-26T14:37:01.000000000",595.35,608.0,0.0,0.01,12.45,12.84,0.004,-0.996,0.002,78,29,0.002,80,106,31.6,34197.70000000001]
["2025-02-26T14:37:01.000000000",595.35,609.0,0.0,0.01,13.45,13.84,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,34197.70000000001]
["2025-02-26T14:37:01.000000000",595.35,610.0,0.0,0.01,14.45,14.84,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,34197.70000000001]
["2025-02-26T14:37:01.000000000",595.35,611.0,0.0,0.01,15.45,15.84,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,34197.70000000001]
["2025-02-26T14:37:01.000000000",595.35,612.0,0.0,0.01,16.45,16.84,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,34197.70000000001]
["2025-02-26T14:37:01.000000000",595.35,613.0,0.0,0.01,17.45,17.84,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,34197.70000000001]
["2025-02-26T14:37:01.000000000",595.35,614.0,0.0,0.01,18.45,18.84,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,34197.70000000001]
["2025-02-26T14:37:01.000000000",595.35,615.0,0.0,0.01,19.45,19.84,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,34197.70000000001]
["2025-02-26T14:37:01.000000000",595.35,616.0,0.0,0.01,20.45,20.84,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,34197.70000000001]
["2025-02-26T14:37:01.000000000",595.35,617.0,0.0,0.01,21.45,21.84,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,34197.70000000001]
["2025-02-26T14:37:01.000000000",595.35,618.0,0.0,0.01,22.45,22.84,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,34197.70000000001]
["2025-02-26T14:37:01.000000000",595.35,619.0,0.0,0.01,23.45,23.84,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,34197.70000000001]
["2025-02-26T14:37:01.000000000",595.35,620.0,0.0,0.01,24.45,24.84,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,34197.70000000001]
["2025-02-26T14:37:13.000000000",595.37,571.0,24.17,24.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,34236.80000000001]
["2025-02-26T14:37:13.000000000",595.37,572.0,23.17,23.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34236.80000000001]
["2025-02-26T14:37:13.000000000",595.37,573.0,22.17,22.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34236.80000000001]
["2025-02-26T14:37:13.000000000",595.37,574.0,21.17,21.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,34236.80000000001]
["2025-02-26T14:37:13.000000000",595.37,575.0,20.17,20.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,34236.80000000001]
["2025-02-26T14:37:13.000000000",595.37,576.0,19.17,19.51,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,34236.80000000001]
["2025-02-26T14:37:13.000000000",595.37,577.0,18.17,18.51,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,34236.80000000001]
["2025-02-26T14:37:13.000000000",595.37,578.0,17.17,17.51,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,34236.80000000001]
["2025-02-26T14:37:13.000000000",595.37,579.0,16.17,16.51,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,34236.80000000001]
["2025-02-26T14:37:13.000000000",595.37,580.0,15.17,15.51,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,34236.80000000001]
["2025-02-26T14:37:13.000000000",595.37,581.0,14.17,14.51,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,34236.80000000001]
["2025-02-26T14:37:13.000000000",595.37,582.0,13.17,13.51,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,34236.80000000001]
["2025-02-26T14:37:13.000000000",595.37,583.0,12.17,12.51,0.0,0.01,0.996,-0.004,0.002,61,61,0.002,19,2,16.0,34236.80000000001]
["2025-02-26T14:37:13.000000000",595.37,584.0,11.17,11.51,0.0,0.02,0.993,-0.007,0.004,40,82,0.004,199,164,95.6,34236.80000000001]
["2025-02-26T14:37:13.000000000",595.37,585.0,10.18,10.51,0.0,0.02,0.993,-0.007,0.005,40,82,0.005,580,551,310.0,34236.80000000001]
["2025-02-26T14:37:13.000000000",595.37,586.0,9.18,9.52,0.0,0.02,0.992,-0.008,0.005,31,140,0.005,185,55,108.0,34236.80000000001]
["2025-02-26T14:37:13.000000000",595.37,587.0,8.18,8.52,0.0,0.02,0.991,-0.008,0.007,52,381,0.007,230,125,197.40000000000003,34236.80000000001]
["2025-02-26T14:37:13.000000000",595.37,588.0,7.21,7.49,0.01,0.02,0.987,-0.013,0.01,41,600,0.01,108,299,149.00000000000003,34236.80000000001]
["2025-02-26T14:37:13.000000000",595.37,589.0,6.22,6.5,0.01,0.02,0.986,-0.014,0.012,20,583,0.012,337,583,428.4000000000001,34236.80000000001]
["2025-02-26T14:37:13.000000000",595.37,590.0,5.23,5.5,0.02,0.04,0.972,-0.028,0.023,69,745,0.023,265,892,768.1999999999999,34236.80000000001]
["2025-02-26T14:37:13.000000000",595.37,591.0,4.26,4.53,0.04,0.06,0.953,-0.047,0.037,60,667,0.037,133,1013,714.0999999999999,34236.80000000001]
["2025-02-26T14:37:13.000000000",595.37,592.0,3.31,3.56,0.08,0.1,0.919,-0.081,0.062,24,640,0.062,196,1230,1363.9999999999998,34236.80000000001]
["2025-02-26T14:37:13.000000000",595.37,593.0,2.41,2.63,0.16,0.18,0.854,-0.146,0.101,65,627,0.101,71,1243,1373.6,34236.80000000001]
["2025-02-26T14:37:13.000000000",595.37,594.0,1.59,1.78,0.32,0.35,0.741,-0.259,0.152,29,989,0.152,203,1793,3526.4,34236.80000000001]
["2025-02-26T14:37:13.000000000",595.37,595.0,1.01,1.04,0.63,0.66,0.573,-0.427,0.191,81,1190,0.191,159,2380,4584.0,34236.80000000001]
["2025-02-26T14:37:13.000000000",595.37,596.0,0.52,0.54,1.1,1.27,0.378,-0.622,0.19,236,1391,0.19,162,1850,7562.0,34236.80000000001]
["2025-02-26T14:37:13.000000000",595.37,597.0,0.23,0.25,1.78,2.0,0.211,-0.789,0.143,117,1556,0.143,236,1457,5047.9,34236.80000000001]
["2025-02-26T14:37:13.000000000",595.37,598.0,0.09,0.11,2.63,2.88,0.102,-0.898,0.086,185,1858,0.086,120,1401,2622.9999999999995,34236.80000000001]
["2025-02-26T14:37:13.000000000",595.37,599.0,0.04,0.05,3.57,3.84,0.05,-0.95,0.047,307,1934,0.047,99,1032,1908.2,34236.80000000001]
["2025-02-26T14:37:13.000000000",595.37,600.0,0.02,0.03,4.54,4.82,0.027,-0.973,0.026,366,2409,0.026,76,1103,1149.2,34236.80000000001]
["2025-02-26T14:37:13.000000000",595.37,601.0,0.01,0.02,5.51,5.84,0.016,-0.984,0.016,76,2205,0.016,99,855,280.0,34236.80000000001]
["2025-02-26T14:37:13.000000000",595.37,602.0,0.0,0.02,6.5,6.84,0.01,-0.99,0.009,186,1232,0.009,111,540,267.3,34236.80000000001]
["2025-02-26T14:37:13.000000000",595.37,603.0,0.0,0.01,7.61,7.64,0.005,-0.995,0.005,75,954,0.005,111,821,93.0,34236.80000000001]
["2025-02-26T14:37:13.000000000",595.37,604.0,0.0,0.01,8.5,8.83,0.005,-0.995,0.004,60,468,0.004,531,465,236.4,34236.80000000001]
["2025-02-26T14:37:13.000000000",595.37,605.0,0.0,0.01,9.49,9.83,0.004,-0.996,0.004,194,330,0.004,543,396,294.80000000000007,34236.80000000001]
["2025-02-26T14:37:13.000000000",595.37,606.0,0.0,0.01,10.49,10.83,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,34236.80000000001]
["2025-02-26T14:37:13.000000000",595.37,607.0,0.0,0.01,11.49,11.83,0.004,-0.996,0.003,124,31,0.003,63,198,56.1,34236.80000000001]
["2025-02-26T14:37:13.000000000",595.37,608.0,0.0,0.01,12.49,12.83,0.004,-0.996,0.002,78,29,0.002,80,106,31.6,34236.80000000001]
["2025-02-26T14:37:13.000000000",595.37,609.0,0.0,0.01,13.49,13.83,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,34236.80000000001]
["2025-02-26T14:37:13.000000000",595.37,610.0,0.0,0.01,14.49,14.83,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,34236.80000000001]
["2025-02-26T14:37:13.000000000",595.37,611.0,0.0,0.01,15.49,15.83,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,34236.80000000001]
["2025-02-26T14:37:13.000000000",595.37,612.0,0.0,0.01,16.49,16.83,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,34236.80000000001]
["2025-02-26T14:37:13.000000000",595.37,613.0,0.0,0.01,17.49,17.83,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,34236.80000000001]
["2025-02-26T14:37:13.000000000",595.37,614.0,0.0,0.01,18.49,18.83,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,34236.80000000001]
["2025-02-26T14:37:13.000000000",595.37,615.0,0.0,0.01,19.49,19.83,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,34236.80000000001]
["2025-02-26T14:37:13.000000000",595.37,616.0,0.0,0.01,20.49,20.83,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,34236.80000000001]
["2025-02-26T14:37:13.000000000",595.37,617.0,0.0,0.01,21.49,21.83,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,34236.80000000001]
["2025-02-26T14:37:13.000000000",595.37,618.0,0.0,0.01,22.49,22.83,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,34236.80000000001]
["2025-02-26T14:37:13.000000000",595.37,619.0,0.0,0.01,23.49,23.83,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,34236.80000000001]
["2025-02-26T14:37:13.000000000",595.37,620.0,0.0,0.01,24.49,24.83,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,34236.80000000001]
["2025-02-26T14:37:24.000000000",595.34,571.0,24.14,24.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,34236.80000000001]
["2025-02-26T14:37:24.000000000",595.34,572.0,23.14,23.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34236.80000000001]
["2025-02-26T14:37:24.000000000",595.34,573.0,22.14,22.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34236.80000000001]
["2025-02-26T14:37:24.000000000",595.34,574.0,21.14,21.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,34236.80000000001]
["2025-02-26T14:37:24.000000000",595.34,575.0,20.14,20.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,34236.80000000001]
["2025-02-26T14:37:24.000000000",595.34,576.0,19.14,19.51,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,34236.80000000001]
["2025-02-26T14:37:24.000000000",595.34,577.0,18.14,18.51,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,34236.80000000001]
["2025-02-26T14:37:24.000000000",595.34,578.0,17.14,17.51,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,34236.80000000001]
["2025-02-26T14:37:24.000000000",595.34,579.0,16.15,16.51,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,34236.80000000001]
["2025-02-26T14:37:24.000000000",595.34,580.0,15.15,15.51,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,34236.80000000001]
["2025-02-26T14:37:24.000000000",595.34,581.0,14.15,14.51,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,34236.80000000001]
["2025-02-26T14:37:24.000000000",595.34,582.0,13.15,13.51,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,34236.80000000001]
["2025-02-26T14:37:24.000000000",595.34,583.0,12.15,12.51,0.0,0.01,0.996,-0.004,0.002,61,61,0.002,19,2,16.0,34236.80000000001]
["2025-02-26T14:37:24.000000000",595.34,584.0,11.15,11.51,0.0,0.02,0.993,-0.007,0.004,40,82,0.004,199,164,95.6,34236.80000000001]
["2025-02-26T14:37:24.000000000",595.34,585.0,10.15,10.51,0.0,0.02,0.993,-0.007,0.005,40,82,0.005,580,551,310.0,34236.80000000001]
["2025-02-26T14:37:24.000000000",595.34,586.0,9.15,9.51,0.0,0.02,0.992,-0.008,0.005,31,140,0.005,185,55,108.0,34236.80000000001]
["2025-02-26T14:37:24.000000000",595.34,587.0,8.16,8.51,0.0,0.02,0.991,-0.008,0.007,52,381,0.007,230,125,197.40000000000003,34236.80000000001]
["2025-02-26T14:37:24.000000000",595.34,588.0,7.19,7.49,0.01,0.02,0.987,-0.013,0.01,41,600,0.01,108,299,149.00000000000003,34236.80000000001]
["2025-02-26T14:37:24.000000000",595.34,589.0,6.2,6.49,0.01,0.02,0.986,-0.014,0.012,20,583,0.012,337,583,428.4000000000001,34236.80000000001]
["2025-02-26T14:37:24.000000000",595.34,590.0,5.21,5.5,0.02,0.04,0.972,-0.028,0.023,69,746,0.023,265,892,768.1999999999999,34236.80000000001]
["2025-02-26T14:37:24.000000000",595.34,591.0,4.24,4.52,0.04,0.06,0.953,-0.047,0.037,60,667,0.037,133,1023,714.0999999999999,34236.80000000001]
["2025-02-26T14:37:24.000000000",595.34,592.0,3.29,3.56,0.09,0.11,0.919,-0.081,0.062,24,640,0.062,196,1230,1363.9999999999998,34236.80000000001]
["2025-02-26T14:37:24.000000000",595.34,593.0,2.43,2.63,0.17,0.19,0.854,-0.146,0.101,65,627,0.101,71,1243,1373.6,34236.80000000001]
["2025-02-26T14:37:24.000000000",595.34,594.0,1.57,1.78,0.34,0.37,0.741,-0.259,0.152,29,991,0.152,203,1798,3526.4,34236.80000000001]
["2025-02-26T14:37:24.000000000",595.34,595.0,0.92,1.05,0.66,0.69,0.573,-0.427,0.191,81,1193,0.191,159,2380,4584.0,34236.80000000001]
["2025-02-26T14:37:24.000000000",595.34,596.0,0.5,0.52,1.1,1.29,0.378,-0.622,0.19,236,1391,0.19,162,1850,7562.0,34236.80000000001]
["2025-02-26T14:37:24.000000000",595.34,597.0,0.22,0.24,1.78,2.03,0.211,-0.789,0.143,117,1556,0.143,236,1457,5047.9,34236.80000000001]
["2025-02-26T14:37:24.000000000",595.34,598.0,0.09,0.1,2.63,2.91,0.102,-0.898,0.086,185,1860,0.086,120,1401,2622.9999999999995,34236.80000000001]
["2025-02-26T14:37:24.000000000",595.34,599.0,0.04,0.05,3.57,3.86,0.05,-0.95,0.047,307,1934,0.047,99,1032,1908.2,34236.80000000001]
["2025-02-26T14:37:24.000000000",595.34,600.0,0.02,0.03,4.55,4.85,0.027,-0.973,0.026,366,2409,0.026,76,1103,1149.2,34236.80000000001]
["2025-02-26T14:37:24.000000000",595.34,601.0,0.01,0.02,5.51,5.87,0.016,-0.984,0.016,76,2205,0.016,99,855,280.0,34236.80000000001]
["2025-02-26T14:37:24.000000000",595.34,602.0,0.0,0.02,6.5,6.86,0.01,-0.99,0.009,186,1232,0.009,111,540,267.3,34236.80000000001]
["2025-02-26T14:37:24.000000000",595.34,603.0,0.0,0.01,7.5,7.86,0.005,-0.995,0.005,75,954,0.005,111,821,93.0,34236.80000000001]
["2025-02-26T14:37:24.000000000",595.34,604.0,0.0,0.01,8.5,8.86,0.005,-0.995,0.004,60,468,0.004,531,465,236.4,34236.80000000001]
["2025-02-26T14:37:24.000000000",595.34,605.0,0.0,0.01,9.5,9.86,0.004,-0.996,0.004,194,330,0.004,543,396,294.80000000000007,34236.80000000001]
["2025-02-26T14:37:24.000000000",595.34,606.0,0.0,0.01,10.5,10.86,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,34236.80000000001]
["2025-02-26T14:37:24.000000000",595.34,607.0,0.0,0.01,11.5,11.86,0.004,-0.996,0.003,124,31,0.003,63,198,56.1,34236.80000000001]
["2025-02-26T14:37:24.000000000",595.34,608.0,0.0,0.01,12.5,12.86,0.004,-0.996,0.002,78,29,0.002,80,106,31.6,34236.80000000001]
["2025-02-26T14:37:24.000000000",595.34,609.0,0.0,0.01,13.5,13.86,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,34236.80000000001]
["2025-02-26T14:37:24.000000000",595.34,610.0,0.0,0.01,14.5,14.86,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,34236.80000000001]
["2025-02-26T14:37:24.000000000",595.34,611.0,0.0,0.01,15.5,15.86,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,34236.80000000001]
["2025-02-26T14:37:24.000000000",595.34,612.0,0.0,0.01,16.5,16.86,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,34236.80000000001]
["2025-02-26T14:37:24.000000000",595.34,613.0,0.0,0.01,17.5,17.86,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,34236.80000000001]
["2025-02-26T14:37:24.000000000",595.34,614.0,0.0,0.01,18.5,18.86,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,34236.80000000001]
["2025-02-26T14:37:24.000000000",595.34,615.0,0.0,0.01,19.5,19.86,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,34236.80000000001]
["2025-02-26T14:37:24.000000000",595.34,616.0,0.0,0.01,20.5,20.86,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,34236.80000000001]
["2025-02-26T14:37:24.000000000",595.34,617.0,0.0,0.01,21.5,21.86,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,34236.80000000001]
["2025-02-26T14:37:24.000000000",595.34,618.0,0.0,0.01,22.5,22.86,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,34236.80000000001]
["2025-02-26T14:37:24.000000000",595.34,619.0,0.0,0.01,23.5,23.86,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,34236.80000000001]
["2025-02-26T14:37:24.000000000",595.34,620.0,0.0,0.01,24.5,24.86,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,34236.80000000001]
["2025-02-26T14:37:35.000000000",595.21,571.0,23.98,26.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,34059.600000000006]
["2025-02-26T14:37:35.000000000",595.21,572.0,22.98,25.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34059.600000000006]
["2025-02-26T14:37:35.000000000",595.21,573.0,21.98,24.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34059.600000000006]
["2025-02-26T14:37:35.000000000",595.21,574.0,20.98,23.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,34059.600000000006]
["2025-02-26T14:37:35.000000000",595.21,575.0,19.98,22.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,34059.600000000006]
["2025-02-26T14:37:35.000000000",595.21,576.0,18.98,21.41,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,34059.600000000006]
["2025-02-26T14:37:35.000000000",595.21,577.0,17.98,20.41,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,34059.600000000006]
["2025-02-26T14:37:35.000000000",595.21,578.0,16.98,19.41,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,34059.600000000006]
["2025-02-26T14:37:35.000000000",595.21,579.0,15.98,18.41,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,34059.600000000006]
["2025-02-26T14:37:35.000000000",595.21,580.0,14.98,17.41,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,34059.600000000006]
["2025-02-26T14:37:35.000000000",595.21,581.0,13.98,16.41,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,34059.600000000006]
["2025-02-26T14:37:35.000000000",595.21,582.0,13.01,15.09,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,34059.600000000006]
["2025-02-26T14:37:35.000000000",595.21,583.0,12.02,14.41,0.0,0.01,0.996,-0.004,0.002,61,61,0.002,19,2,16.0,34059.600000000006]
["2025-02-26T14:37:35.000000000",595.21,584.0,11.02,13.41,0.0,0.02,0.993,-0.007,0.004,40,82,0.004,199,164,95.6,34059.600000000006]
["2025-02-26T14:37:35.000000000",595.21,585.0,10.02,11.75,0.0,0.02,0.993,-0.007,0.005,40,82,0.005,580,551,310.0,34059.600000000006]
["2025-02-26T14:37:35.000000000",595.21,586.0,9.02,10.75,0.0,0.02,0.992,-0.008,0.006,31,140,0.006,185,55,129.6,34059.600000000006]
["2025-02-26T14:37:35.000000000",595.21,587.0,7.99,9.75,0.0,0.02,0.991,-0.009,0.007,52,381,0.007,230,125,197.40000000000003,34059.600000000006]
["2025-02-26T14:37:35.000000000",595.21,588.0,7.03,8.75,0.01,0.02,0.987,-0.013,0.01,41,600,0.01,108,299,149.00000000000003,34059.600000000006]
["2025-02-26T14:37:35.000000000",595.21,589.0,6.04,7.75,0.02,0.03,0.986,-0.014,0.013,20,583,0.013,337,593,464.1,34059.600000000006]
["2025-02-26T14:37:35.000000000",595.21,590.0,5.05,5.5,0.03,0.04,0.969,-0.031,0.024,69,746,0.024,265,892,801.6,34059.600000000006]
["2025-02-26T14:37:35.000000000",595.21,591.0,4.08,5.75,0.05,0.07,0.95,-0.05,0.039,60,667,0.039,133,1023,752.7,34059.600000000006]
["2025-02-26T14:37:35.000000000",595.21,592.0,3.14,4.8,0.1,0.12,0.912,-0.088,0.065,24,640,0.065,196,1230,1430.0,34059.600000000006]
["2025-02-26T14:37:35.000000000",595.21,593.0,2.25,3.9,0.2,0.22,0.843,-0.157,0.104,65,628,0.104,71,1243,1414.4,34059.600000000006]
["2025-02-26T14:37:35.000000000",595.21,594.0,1.46,1.8,0.38,0.41,0.728,-0.272,0.152,29,991,0.152,203,1798,3526.4,34059.600000000006]
["2025-02-26T14:37:35.000000000",595.21,595.0,0.84,1.05,0.73,0.76,0.561,-0.438,0.185,81,1198,0.185,159,2380,4440.0,34059.600000000006]
["2025-02-26T14:37:35.000000000",595.21,596.0,0.45,0.47,1.1,1.4,0.369,-0.631,0.188,236,1393,0.188,162,1850,7482.4,34059.600000000006]
["2025-02-26T14:37:35.000000000",595.21,597.0,0.19,0.21,1.2,2.17,0.2,-0.8,0.141,117,1556,0.141,236,1457,4977.299999999999,34059.600000000006]
["2025-02-26T14:37:35.000000000",595.21,598.0,0.08,0.09,1.37,3.06,0.098,-0.902,0.084,185,1868,0.084,120,1401,2562.0,34059.600000000006]
["2025-02-26T14:37:35.000000000",595.21,599.0,0.04,0.05,2.33,4.03,0.049,-0.951,0.046,307,1934,0.046,99,1032,1867.6,34059.600000000006]
["2025-02-26T14:37:35.000000000",595.21,600.0,0.02,0.03,3.35,5.01,0.027,-0.973,0.026,366,2410,0.026,76,1103,1149.2,34059.600000000006]
["2025-02-26T14:37:35.000000000",595.21,601.0,0.0,0.02,4.3,6.03,0.016,-0.984,0.015,76,2205,0.015,99,855,262.5,34059.600000000006]
["2025-02-26T14:37:35.000000000",595.21,602.0,0.0,0.02,5.3,7.03,0.01,-0.99,0.009,186,1232,0.009,111,540,267.3,34059.600000000006]
["2025-02-26T14:37:35.000000000",595.21,603.0,0.0,0.01,6.3,8.02,0.005,-0.995,0.005,75,954,0.005,111,821,93.0,34059.600000000006]
["2025-02-26T14:37:35.000000000",595.21,604.0,0.0,0.01,7.3,9.02,0.005,-0.995,0.004,60,468,0.004,531,465,236.4,34059.600000000006]
["2025-02-26T14:37:35.000000000",595.21,605.0,0.0,0.01,8.3,10.02,0.004,-0.996,0.004,194,330,0.004,543,396,294.80000000000007,34059.600000000006]
["2025-02-26T14:37:35.000000000",595.21,606.0,0.0,0.01,9.3,11.02,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,34059.600000000006]
["2025-02-26T14:37:35.000000000",595.21,607.0,0.0,0.01,10.0,12.02,0.004,-0.996,0.003,124,31,0.003,63,198,56.1,34059.600000000006]
["2025-02-26T14:37:35.000000000",595.21,608.0,0.0,0.01,10.6,13.02,0.004,-0.996,0.002,78,29,0.002,80,106,31.6,34059.600000000006]
["2025-02-26T14:37:35.000000000",595.21,609.0,0.0,0.01,11.59,14.02,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,34059.600000000006]
["2025-02-26T14:37:35.000000000",595.21,610.0,0.0,0.01,12.59,15.02,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,34059.600000000006]
["2025-02-26T14:37:35.000000000",595.21,611.0,0.0,0.01,13.59,16.02,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,34059.600000000006]
["2025-02-26T14:37:35.000000000",595.21,612.0,0.0,0.01,14.6,17.02,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,34059.600000000006]
["2025-02-26T14:37:35.000000000",595.21,613.0,0.0,0.01,15.6,18.02,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,34059.600000000006]
["2025-02-26T14:37:35.000000000",595.21,614.0,0.0,0.01,16.6,19.02,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,34059.600000000006]
["2025-02-26T14:37:35.000000000",595.21,615.0,0.0,0.01,17.6,20.02,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,34059.600000000006]
["2025-02-26T14:37:35.000000000",595.21,616.0,0.0,0.01,18.6,21.02,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,34059.600000000006]
["2025-02-26T14:37:35.000000000",595.21,617.0,0.0,0.01,20.0,22.02,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,34059.600000000006]
["2025-02-26T14:37:35.000000000",595.21,618.0,0.0,0.01,20.6,23.02,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,34059.600000000006]
["2025-02-26T14:37:35.000000000",595.21,619.0,0.0,0.01,21.6,24.02,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,34059.600000000006]
["2025-02-26T14:37:35.000000000",595.21,620.0,0.0,0.01,22.6,25.02,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,34059.600000000006]
["2025-02-26T14:37:46.000000000",595.16,571.0,23.92,24.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,33466.7]
["2025-02-26T14:37:46.000000000",595.16,572.0,22.92,23.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33466.7]
["2025-02-26T14:37:46.000000000",595.16,573.0,21.92,22.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33466.7]
["2025-02-26T14:37:46.000000000",595.16,574.0,20.92,21.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33466.7]
["2025-02-26T14:37:46.000000000",595.16,575.0,19.92,20.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33466.7]
["2025-02-26T14:37:46.000000000",595.16,576.0,18.92,19.26,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,33466.7]
["2025-02-26T14:37:46.000000000",595.16,577.0,17.92,18.26,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,33466.7]
["2025-02-26T14:37:46.000000000",595.16,578.0,16.92,17.26,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,33466.7]
["2025-02-26T14:37:46.000000000",595.16,579.0,15.92,16.26,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,33466.7]
["2025-02-26T14:37:46.000000000",595.16,580.0,14.92,15.26,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,33466.7]
["2025-02-26T14:37:46.000000000",595.16,581.0,13.92,14.26,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,33466.7]
["2025-02-26T14:37:46.000000000",595.16,582.0,12.92,13.26,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,33466.7]
["2025-02-26T14:37:46.000000000",595.16,583.0,11.92,12.26,0.0,0.01,0.996,-0.004,0.002,61,61,0.002,19,2,16.0,33466.7]
["2025-02-26T14:37:46.000000000",595.16,584.0,10.92,11.26,0.0,0.02,0.993,-0.007,0.004,40,82,0.004,199,164,95.6,33466.7]
["2025-02-26T14:37:46.000000000",595.16,585.0,9.92,10.26,0.0,0.02,0.993,-0.007,0.005,40,82,0.005,580,551,310.0,33466.7]
["2025-02-26T14:37:46.000000000",595.16,586.0,8.93,9.27,0.0,0.02,0.992,-0.008,0.006,31,140,0.006,185,55,129.6,33466.7]
["2025-02-26T14:37:46.000000000",595.16,587.0,8.1,8.13,0.0,0.02,0.991,-0.009,0.007,52,381,0.007,230,125,197.40000000000003,33466.7]
["2025-02-26T14:37:46.000000000",595.16,588.0,6.96,7.24,0.01,0.02,0.987,-0.013,0.01,41,600,0.01,108,299,149.00000000000003,33466.7]
["2025-02-26T14:37:46.000000000",595.16,589.0,5.97,6.25,0.02,0.03,0.978,-0.022,0.017,20,583,0.017,337,593,606.9,33466.7]
["2025-02-26T14:37:46.000000000",595.16,590.0,4.99,5.26,0.03,0.04,0.968,-0.032,0.026,69,746,0.026,265,892,868.4,33466.7]
["2025-02-26T14:37:46.000000000",595.16,591.0,4.02,4.28,0.05,0.07,0.945,-0.055,0.043,60,667,0.043,133,1023,829.9,33466.7]
["2025-02-26T14:37:46.000000000",595.16,592.0,3.08,3.33,0.1,0.12,0.903,-0.097,0.071,24,640,0.071,196,1230,1561.9999999999998,33466.7]
["2025-02-26T14:37:46.000000000",595.16,593.0,2.19,2.42,0.2,0.22,0.824,-0.176,0.112,65,628,0.112,71,1244,1523.1999999999998,33466.7]
["2025-02-26T14:37:46.000000000",595.16,594.0,1.41,1.6,0.4,0.42,0.7,-0.3,0.16,29,991,0.16,203,1798,3712.000000000001,33466.7]
["2025-02-26T14:37:46.000000000",595.16,595.0,0.82,0.93,0.75,0.78,0.527,-0.473,0.188,81,1198,0.188,159,2380,4512.0,33466.7]
["2025-02-26T14:37:46.000000000",595.16,596.0,0.42,0.45,1.25,1.44,0.333,-0.667,0.183,236,1393,0.183,162,1850,7283.400000000001,33466.7]
["2025-02-26T14:37:46.000000000",595.16,597.0,0.18,0.2,1.98,2.22,0.177,-0.823,0.13,117,1556,0.13,236,1457,4589.0,33466.7]
["2025-02-26T14:37:46.000000000",595.16,598.0,0.07,0.09,2.86,3.12,0.084,-0.916,0.075,185,1868,0.075,120,1401,2287.5,33466.7]
["2025-02-26T14:37:46.000000000",595.16,599.0,0.03,0.04,3.81,4.09,0.04,-0.96,0.039,307,1935,0.039,99,1032,1583.4,33466.7]
["2025-02-26T14:37:46.000000000",595.16,600.0,0.02,0.03,4.79,5.07,0.026,-0.974,0.024,366,2410,0.024,76,1103,1060.8,33466.7]
["2025-02-26T14:37:46.000000000",595.16,601.0,0.0,0.02,5.75,6.09,0.011,-0.989,0.011,76,2205,0.011,99,855,192.5,33466.7]
["2025-02-26T14:37:46.000000000",595.16,602.0,0.0,0.02,6.75,7.09,0.01,-0.99,0.009,186,1232,0.009,111,540,267.3,33466.7]
["2025-02-26T14:37:46.000000000",595.16,603.0,0.0,0.01,7.75,8.09,0.005,-0.995,0.005,75,954,0.005,111,821,93.0,33466.7]
["2025-02-26T14:37:46.000000000",595.16,604.0,0.0,0.01,8.75,9.09,0.005,-0.995,0.004,60,468,0.004,531,465,236.4,33466.7]
["2025-02-26T14:37:46.000000000",595.16,605.0,0.0,0.01,9.74,10.08,0.004,-0.996,0.003,194,330,0.003,543,396,221.1,33466.7]
["2025-02-26T14:37:46.000000000",595.16,606.0,0.0,0.01,10.74,11.08,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,33466.7]
["2025-02-26T14:37:46.000000000",595.16,607.0,0.0,0.01,11.74,12.08,0.004,-0.996,0.003,124,31,0.003,63,198,56.1,33466.7]
["2025-02-26T14:37:46.000000000",595.16,608.0,0.0,0.01,12.74,13.08,0.003,-0.996,0.002,78,29,0.002,80,106,31.6,33466.7]
["2025-02-26T14:37:46.000000000",595.16,609.0,0.0,0.01,13.74,14.08,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,33466.7]
["2025-02-26T14:37:46.000000000",595.16,610.0,0.0,0.01,14.74,15.08,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,33466.7]
["2025-02-26T14:37:46.000000000",595.16,611.0,0.0,0.01,15.74,16.08,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,33466.7]
["2025-02-26T14:37:46.000000000",595.16,612.0,0.0,0.01,16.74,17.08,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,33466.7]
["2025-02-26T14:37:46.000000000",595.16,613.0,0.0,0.01,17.74,18.08,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,33466.7]
["2025-02-26T14:37:46.000000000",595.16,614.0,0.0,0.01,18.74,19.08,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,33466.7]
["2025-02-26T14:37:46.000000000",595.16,615.0,0.0,0.01,19.74,20.08,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,33466.7]
["2025-02-26T14:37:46.000000000",595.16,616.0,0.0,0.01,20.74,21.08,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,33466.7]
["2025-02-26T14:37:46.000000000",595.16,617.0,0.0,0.01,21.74,22.08,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,33466.7]
["2025-02-26T14:37:46.000000000",595.16,618.0,0.0,0.01,22.74,23.08,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,33466.7]
["2025-02-26T14:37:46.000000000",595.16,619.0,0.0,0.01,23.74,24.08,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,33466.7]
["2025-02-26T14:37:46.000000000",595.16,620.0,0.0,0.01,24.74,25.08,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,33466.7]
["2025-02-26T14:37:58.000000000",595.1,571.0,23.89,24.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,33433.2]
["2025-02-26T14:37:58.000000000",595.1,572.0,22.89,23.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33433.2]
["2025-02-26T14:37:58.000000000",595.1,573.0,21.89,22.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33433.2]
["2025-02-26T14:37:58.000000000",595.1,574.0,20.89,21.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33433.2]
["2025-02-26T14:37:58.000000000",595.1,575.0,19.89,20.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33433.2]
["2025-02-26T14:37:58.000000000",595.1,576.0,18.89,19.24,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,33433.2]
["2025-02-26T14:37:58.000000000",595.1,577.0,17.89,18.24,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,33433.2]
["2025-02-26T14:37:58.000000000",595.1,578.0,16.89,17.24,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,33433.2]
["2025-02-26T14:37:58.000000000",595.1,579.0,15.89,16.24,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,33433.2]
["2025-02-26T14:37:58.000000000",595.1,580.0,14.89,15.24,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,33433.2]
["2025-02-26T14:37:58.000000000",595.1,581.0,13.89,14.24,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,33433.2]
["2025-02-26T14:37:58.000000000",595.1,582.0,12.89,13.24,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,33433.2]
["2025-02-26T14:37:58.000000000",595.1,583.0,11.89,12.24,0.0,0.01,0.996,-0.004,0.002,61,61,0.002,19,2,16.0,33433.2]
["2025-02-26T14:37:58.000000000",595.1,584.0,10.89,11.25,0.0,0.02,0.993,-0.007,0.004,40,82,0.004,199,164,95.6,33433.2]
["2025-02-26T14:37:58.000000000",595.1,585.0,9.89,10.25,0.0,0.02,0.993,-0.007,0.005,40,82,0.005,580,551,310.0,33433.2]
["2025-02-26T14:37:58.000000000",595.1,586.0,8.89,9.25,0.0,0.02,0.992,-0.008,0.006,31,140,0.006,185,55,129.6,33433.2]
["2025-02-26T14:37:58.000000000",595.1,587.0,7.9,8.25,0.0,0.02,0.991,-0.009,0.007,52,381,0.007,230,125,197.40000000000003,33433.2]
["2025-02-26T14:37:58.000000000",595.1,588.0,6.93,7.23,0.01,0.02,0.987,-0.013,0.01,41,600,0.01,108,299,149.00000000000003,33433.2]
["2025-02-26T14:37:58.000000000",595.1,589.0,5.94,6.23,0.02,0.03,0.978,-0.022,0.017,20,583,0.017,337,593,606.9,33433.2]
["2025-02-26T14:37:58.000000000",595.1,590.0,4.96,5.24,0.03,0.05,0.964,-0.036,0.028,69,746,0.028,265,892,935.2,33433.2]
["2025-02-26T14:37:58.000000000",595.1,591.0,3.99,4.27,0.06,0.07,0.942,-0.058,0.044,60,667,0.044,133,1023,849.1999999999999,33433.2]
["2025-02-26T14:37:58.000000000",595.1,592.0,3.05,3.31,0.11,0.13,0.897,-0.103,0.073,24,640,0.073,196,1230,1605.9999999999998,33433.2]
["2025-02-26T14:37:58.000000000",595.1,593.0,2.17,2.4,0.22,0.24,0.818,-0.182,0.114,65,628,0.114,71,1249,1550.4,33433.2]
["2025-02-26T14:37:58.000000000",595.1,594.0,1.39,1.58,0.42,0.44,0.693,-0.307,0.161,29,991,0.161,203,1798,3735.2,33433.2]
["2025-02-26T14:37:58.000000000",595.1,595.0,0.79,0.92,0.77,0.83,0.518,-0.482,0.189,81,1208,0.189,159,2380,4536.0,33433.2]
["2025-02-26T14:37:58.000000000",595.1,596.0,0.4,0.42,1.26,1.45,0.322,-0.678,0.183,236,1393,0.183,162,1850,7283.400000000001,33433.2]
["2025-02-26T14:37:58.000000000",595.1,597.0,0.17,0.19,1.99,2.24,0.167,-0.833,0.127,117,1556,0.127,236,1457,4483.1,33433.2]
["2025-02-26T14:37:58.000000000",595.1,598.0,0.07,0.08,2.87,3.14,0.08,-0.92,0.072,185,1868,0.072,120,1401,2195.9999999999995,33433.2]
["2025-02-26T14:37:58.000000000",595.1,599.0,0.03,0.04,3.83,4.11,0.039,-0.961,0.038,307,1935,0.038,99,1032,1542.8000000000002,33433.2]
["2025-02-26T14:37:58.000000000",595.1,600.0,0.02,0.03,4.78,5.1,0.026,-0.974,0.024,366,2410,0.024,76,1103,1060.8,33433.2]
["2025-02-26T14:37:58.000000000",595.1,601.0,0.0,0.02,5.77,6.12,0.011,-0.989,0.011,76,2205,0.011,99,855,192.5,33433.2]
["2025-02-26T14:37:58.000000000",595.1,602.0,0.0,0.02,6.77,7.12,0.01,-0.99,0.009,186,1232,0.009,111,540,267.3,33433.2]
["2025-02-26T14:37:58.000000000",595.1,603.0,0.0,0.01,7.76,8.11,0.005,-0.995,0.005,75,954,0.005,111,821,93.0,33433.2]
["2025-02-26T14:37:58.000000000",595.1,604.0,0.0,0.01,8.76,9.11,0.005,-0.995,0.004,60,468,0.004,531,465,236.4,33433.2]
["2025-02-26T14:37:58.000000000",595.1,605.0,0.0,0.01,9.76,10.11,0.004,-0.996,0.003,194,330,0.003,543,396,221.1,33433.2]
["2025-02-26T14:37:58.000000000",595.1,606.0,0.0,0.01,10.76,11.11,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,33433.2]
["2025-02-26T14:37:58.000000000",595.1,607.0,0.0,0.01,11.76,12.11,0.004,-0.996,0.003,124,31,0.003,63,198,56.1,33433.2]
["2025-02-26T14:37:58.000000000",595.1,608.0,0.0,0.01,12.76,13.11,0.003,-0.996,0.002,78,29,0.002,80,106,31.6,33433.2]
["2025-02-26T14:37:58.000000000",595.1,609.0,0.0,0.01,13.76,14.11,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,33433.2]
["2025-02-26T14:37:58.000000000",595.1,610.0,0.0,0.01,14.76,15.11,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,33433.2]
["2025-02-26T14:37:58.000000000",595.1,611.0,0.0,0.01,15.76,16.11,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,33433.2]
["2025-02-26T14:37:58.000000000",595.1,612.0,0.0,0.01,16.76,17.11,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,33433.2]
["2025-02-26T14:37:58.000000000",595.1,613.0,0.0,0.01,17.76,18.11,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,33433.2]
["2025-02-26T14:37:58.000000000",595.1,614.0,0.0,0.01,18.76,19.11,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,33433.2]
["2025-02-26T14:37:58.000000000",595.1,615.0,0.0,0.01,19.76,20.11,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,33433.2]
["2025-02-26T14:37:58.000000000",595.1,616.0,0.0,0.01,20.76,21.11,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,33433.2]
["2025-02-26T14:37:58.000000000",595.1,617.0,0.0,0.01,21.76,22.11,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,33433.2]
["2025-02-26T14:37:58.000000000",595.1,618.0,0.0,0.01,22.76,23.11,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,33433.2]
["2025-02-26T14:37:58.000000000",595.1,619.0,0.0,0.01,23.76,24.11,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,33433.2]
["2025-02-26T14:37:58.000000000",595.1,620.0,0.0,0.01,24.76,25.11,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,33433.2]
["2025-02-26T14:38:09.000000000",595.14,571.0,23.99,24.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,33448.1]
["2025-02-26T14:38:09.000000000",595.14,572.0,22.99,23.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33448.1]
["2025-02-26T14:38:09.000000000",595.14,573.0,21.99,22.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33448.1]
["2025-02-26T14:38:09.000000000",595.14,574.0,20.99,21.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33448.1]
["2025-02-26T14:38:09.000000000",595.14,575.0,19.99,20.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33448.1]
["2025-02-26T14:38:09.000000000",595.14,576.0,18.99,19.33,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,33448.1]
["2025-02-26T14:38:09.000000000",595.14,577.0,17.99,18.33,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,33448.1]
["2025-02-26T14:38:09.000000000",595.14,578.0,16.99,17.33,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,33448.1]
["2025-02-26T14:38:09.000000000",595.14,579.0,15.99,16.33,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,33448.1]
["2025-02-26T14:38:09.000000000",595.14,580.0,14.99,15.33,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,33448.1]
["2025-02-26T14:38:09.000000000",595.14,581.0,13.99,14.33,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,33448.1]
["2025-02-26T14:38:09.000000000",595.14,582.0,12.99,13.33,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,33448.1]
["2025-02-26T14:38:09.000000000",595.14,583.0,11.99,12.34,0.0,0.01,0.996,-0.004,0.002,61,61,0.002,19,2,16.0,33448.1]
["2025-02-26T14:38:09.000000000",595.14,584.0,10.99,11.34,0.0,0.02,0.993,-0.007,0.004,40,82,0.004,199,164,95.6,33448.1]
["2025-02-26T14:38:09.000000000",595.14,585.0,9.99,10.34,0.0,0.02,0.993,-0.007,0.005,40,82,0.005,580,551,310.0,33448.1]
["2025-02-26T14:38:09.000000000",595.14,586.0,9.0,9.34,0.0,0.02,0.992,-0.008,0.006,31,140,0.006,185,55,129.6,33448.1]
["2025-02-26T14:38:09.000000000",595.14,587.0,8.0,8.34,0.0,0.02,0.991,-0.009,0.007,52,381,0.007,230,125,197.40000000000003,33448.1]
["2025-02-26T14:38:09.000000000",595.14,588.0,7.03,7.32,0.01,0.02,0.987,-0.013,0.011,41,600,0.011,108,299,163.89999999999998,33448.1]
["2025-02-26T14:38:09.000000000",595.14,589.0,6.04,6.32,0.02,0.03,0.978,-0.022,0.017,20,583,0.017,337,593,606.9,33448.1]
["2025-02-26T14:38:09.000000000",595.14,590.0,5.06,5.33,0.03,0.04,0.964,-0.036,0.028,69,746,0.028,265,892,935.2,33448.1]
["2025-02-26T14:38:09.000000000",595.14,591.0,4.09,4.36,0.05,0.07,0.942,-0.058,0.044,60,667,0.044,133,1023,849.1999999999999,33448.1]
["2025-02-26T14:38:09.000000000",595.14,592.0,3.14,3.4,0.1,0.12,0.897,-0.103,0.073,24,640,0.073,196,1230,1605.9999999999998,33448.1]
["2025-02-26T14:38:09.000000000",595.14,593.0,2.26,2.48,0.21,0.22,0.818,-0.182,0.114,65,628,0.114,71,1249,1550.4,33448.1]
["2025-02-26T14:38:09.000000000",595.14,594.0,1.46,1.61,0.39,0.42,0.693,-0.307,0.161,29,991,0.161,203,1808,3735.2,33448.1]
["2025-02-26T14:38:09.000000000",595.14,595.0,0.88,0.9,0.74,0.76,0.518,-0.482,0.189,81,1208,0.189,159,2380,4536.0,33448.1]
["2025-02-26T14:38:09.000000000",595.14,596.0,0.43,0.45,1.2,1.38,0.322,-0.678,0.183,236,1393,0.183,162,1850,7283.400000000001,33448.1]
["2025-02-26T14:38:09.000000000",595.14,597.0,0.18,0.2,1.92,2.15,0.167,-0.833,0.127,117,1558,0.127,236,1457,4483.1,33448.1]
["2025-02-26T14:38:09.000000000",595.14,598.0,0.07,0.09,2.78,3.05,0.08,-0.92,0.072,185,1872,0.072,120,1401,2195.9999999999995,33448.1]
["2025-02-26T14:38:09.000000000",595.14,599.0,0.03,0.04,3.74,4.02,0.039,-0.961,0.038,307,1937,0.038,99,1032,1542.8000000000002,33448.1]
["2025-02-26T14:38:09.000000000",595.14,600.0,0.02,0.03,4.74,5.0,0.026,-0.974,0.024,366,2410,0.024,76,1103,1060.8,33448.1]
["2025-02-26T14:38:09.000000000",595.14,601.0,0.0,0.02,5.68,6.02,0.011,-0.989,0.011,76,2205,0.011,99,855,192.5,33448.1]
["2025-02-26T14:38:09.000000000",595.14,602.0,0.0,0.02,6.68,7.02,0.01,-0.99,0.009,186,1232,0.009,111,540,267.3,33448.1]
["2025-02-26T14:38:09.000000000",595.14,603.0,0.0,0.01,7.7,8.02,0.005,-0.995,0.005,75,954,0.005,111,821,93.0,33448.1]
["2025-02-26T14:38:09.000000000",595.14,604.0,0.0,0.01,8.7,9.01,0.005,-0.995,0.004,60,468,0.004,531,465,236.4,33448.1]
["2025-02-26T14:38:09.000000000",595.14,605.0,0.0,0.01,9.69,10.01,0.004,-0.996,0.003,194,330,0.003,543,396,221.1,33448.1]
["2025-02-26T14:38:09.000000000",595.14,606.0,0.0,0.01,10.67,11.01,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,33448.1]
["2025-02-26T14:38:09.000000000",595.14,607.0,0.0,0.01,11.67,12.01,0.004,-0.996,0.003,124,31,0.003,63,198,56.1,33448.1]
["2025-02-26T14:38:09.000000000",595.14,608.0,0.0,0.01,12.69,13.01,0.003,-0.996,0.002,78,29,0.002,80,106,31.6,33448.1]
["2025-02-26T14:38:09.000000000",595.14,609.0,0.0,0.01,13.69,14.01,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,33448.1]
["2025-02-26T14:38:09.000000000",595.14,610.0,0.0,0.01,14.69,15.01,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,33448.1]
["2025-02-26T14:38:09.000000000",595.14,611.0,0.0,0.01,15.69,16.01,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,33448.1]
["2025-02-26T14:38:09.000000000",595.14,612.0,0.0,0.01,16.69,17.01,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,33448.1]
["2025-02-26T14:38:09.000000000",595.14,613.0,0.0,0.01,17.69,18.01,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,33448.1]
["2025-02-26T14:38:09.000000000",595.14,614.0,0.0,0.01,18.69,19.01,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,33448.1]
["2025-02-26T14:38:09.000000000",595.14,615.0,0.0,0.01,19.69,20.01,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,33448.1]
["2025-02-26T14:38:09.000000000",595.14,616.0,0.0,0.01,20.69,21.01,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,33448.1]
["2025-02-26T14:38:09.000000000",595.14,617.0,0.0,0.01,21.69,22.01,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,33448.1]
["2025-02-26T14:38:09.000000000",595.14,618.0,0.0,0.01,22.69,23.01,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,33448.1]
["2025-02-26T14:38:09.000000000",595.14,619.0,0.0,0.01,23.69,24.01,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,33448.1]
["2025-02-26T14:38:09.000000000",595.14,620.0,0.0,0.01,24.69,25.01,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,33448.1]
["2025-02-26T14:38:20.000000000",595.16,571.0,23.97,24.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,33572.5]
["2025-02-26T14:38:20.000000000",595.16,572.0,22.97,23.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33572.5]
["2025-02-26T14:38:20.000000000",595.16,573.0,21.97,22.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33572.5]
["2025-02-26T14:38:20.000000000",595.16,574.0,20.97,21.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33572.5]
["2025-02-26T14:38:20.000000000",595.16,575.0,19.97,20.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33572.5]
["2025-02-26T14:38:20.000000000",595.16,576.0,18.97,19.31,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,33572.5]
["2025-02-26T14:38:20.000000000",595.16,577.0,17.97,18.31,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,33572.5]
["2025-02-26T14:38:20.000000000",595.16,578.0,16.97,17.31,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,33572.5]
["2025-02-26T14:38:20.000000000",595.16,579.0,15.97,16.31,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,33572.5]
["2025-02-26T14:38:20.000000000",595.16,580.0,14.97,15.31,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,33572.5]
["2025-02-26T14:38:20.000000000",595.16,581.0,13.97,14.31,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,33572.5]
["2025-02-26T14:38:20.000000000",595.16,582.0,12.97,13.31,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,33572.5]
["2025-02-26T14:38:20.000000000",595.16,583.0,11.97,12.31,0.0,0.01,0.996,-0.004,0.002,61,61,0.002,19,2,16.0,33572.5]
["2025-02-26T14:38:20.000000000",595.16,584.0,10.97,11.31,0.0,0.02,0.993,-0.007,0.004,40,82,0.004,199,164,95.6,33572.5]
["2025-02-26T14:38:20.000000000",595.16,585.0,9.97,10.31,0.0,0.02,0.993,-0.007,0.005,40,82,0.005,580,551,310.0,33572.5]
["2025-02-26T14:38:20.000000000",595.16,586.0,8.98,9.32,0.0,0.02,0.992,-0.008,0.006,31,140,0.006,185,55,129.6,33572.5]
["2025-02-26T14:38:20.000000000",595.16,587.0,7.98,8.32,0.0,0.02,0.991,-0.009,0.007,52,381,0.007,230,125,197.40000000000003,33572.5]
["2025-02-26T14:38:20.000000000",595.16,588.0,7.01,7.29,0.01,0.02,0.987,-0.013,0.01,41,600,0.01,108,299,149.00000000000003,33572.5]
["2025-02-26T14:38:20.000000000",595.16,589.0,6.02,6.3,0.02,0.03,0.978,-0.022,0.017,20,583,0.017,337,593,606.9,33572.5]
["2025-02-26T14:38:20.000000000",595.16,590.0,5.04,5.31,0.03,0.04,0.968,-0.032,0.026,69,746,0.026,265,892,868.4,33572.5]
["2025-02-26T14:38:20.000000000",595.16,591.0,4.07,4.33,0.05,0.07,0.945,-0.055,0.042,60,667,0.042,133,1023,810.6,33572.5]
["2025-02-26T14:38:20.000000000",595.16,592.0,3.13,3.38,0.1,0.12,0.904,-0.096,0.07,24,640,0.07,196,1230,1540.0,33572.5]
["2025-02-26T14:38:20.000000000",595.16,593.0,2.24,2.46,0.2,0.22,0.828,-0.172,0.112,65,628,0.112,71,1251,1523.1999999999998,33572.5]
["2025-02-26T14:38:20.000000000",595.16,594.0,1.45,1.63,0.38,0.41,0.704,-0.296,0.16,29,991,0.16,203,1823,3712.000000000001,33572.5]
["2025-02-26T14:38:20.000000000",595.16,595.0,0.85,0.95,0.73,0.75,0.53,-0.47,0.191,81,1208,0.191,159,2381,4584.0,33572.5]
["2025-02-26T14:38:20.000000000",595.16,596.0,0.43,0.46,1.21,1.39,0.336,-0.664,0.184,236,1393,0.184,162,1850,7323.2,33572.5]
["2025-02-26T14:38:20.000000000",595.16,597.0,0.18,0.2,1.94,2.17,0.177,-0.823,0.131,117,1558,0.131,236,1472,4624.3,33572.5]
["2025-02-26T14:38:20.000000000",595.16,598.0,0.08,0.09,2.81,3.07,0.085,-0.915,0.075,185,1872,0.075,120,1401,2287.5,33572.5]
["2025-02-26T14:38:20.000000000",595.16,599.0,0.03,0.04,3.76,4.04,0.04,-0.96,0.039,307,1937,0.039,99,1032,1583.4,33572.5]
["2025-02-26T14:38:20.000000000",595.16,600.0,0.02,0.03,4.74,5.02,0.026,-0.974,0.024,366,2410,0.024,76,1110,1060.8,33572.5]
["2025-02-26T14:38:20.000000000",595.16,601.0,0.0,0.02,5.7,6.04,0.011,-0.989,0.011,76,2205,0.011,99,855,192.5,33572.5]
["2025-02-26T14:38:20.000000000",595.16,602.0,0.0,0.02,6.7,7.04,0.01,-0.99,0.009,186,1232,0.009,111,540,267.3,33572.5]
["2025-02-26T14:38:20.000000000",595.16,603.0,0.0,0.01,7.7,8.04,0.005,-0.995,0.005,75,954,0.005,111,821,93.0,33572.5]
["2025-02-26T14:38:20.000000000",595.16,604.0,0.0,0.01,8.7,9.03,0.005,-0.995,0.004,60,468,0.004,531,465,236.4,33572.5]
["2025-02-26T14:38:20.000000000",595.16,605.0,0.0,0.01,9.69,10.03,0.004,-0.996,0.003,194,330,0.003,543,396,221.1,33572.5]
["2025-02-26T14:38:20.000000000",595.16,606.0,0.0,0.01,10.69,11.03,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,33572.5]
["2025-02-26T14:38:20.000000000",595.16,607.0,0.0,0.01,11.69,12.03,0.004,-0.996,0.003,124,31,0.003,63,198,56.1,33572.5]
["2025-02-26T14:38:20.000000000",595.16,608.0,0.0,0.01,12.69,13.03,0.003,-0.996,0.002,78,29,0.002,80,106,31.6,33572.5]
["2025-02-26T14:38:20.000000000",595.16,609.0,0.0,0.01,13.69,14.03,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,33572.5]
["2025-02-26T14:38:20.000000000",595.16,610.0,0.0,0.01,14.69,15.03,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,33572.5]
["2025-02-26T14:38:20.000000000",595.16,611.0,0.0,0.01,15.69,16.03,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,33572.5]
["2025-02-26T14:38:20.000000000",595.16,612.0,0.0,0.01,16.69,17.03,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,33572.5]
["2025-02-26T14:38:20.000000000",595.16,613.0,0.0,0.01,17.69,18.03,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,33572.5]
["2025-02-26T14:38:20.000000000",595.16,614.0,0.0,0.01,18.69,19.03,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,33572.5]
["2025-02-26T14:38:20.000000000",595.16,615.0,0.0,0.01,19.69,20.03,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,33572.5]
["2025-02-26T14:38:20.000000000",595.16,616.0,0.0,0.01,20.69,21.03,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,33572.5]
["2025-02-26T14:38:20.000000000",595.16,617.0,0.0,0.01,21.69,22.03,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,33572.5]
["2025-02-26T14:38:20.000000000",595.16,618.0,0.0,0.01,22.69,23.03,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,33572.5]
["2025-02-26T14:38:20.000000000",595.16,619.0,0.0,0.01,23.69,24.03,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,33572.5]
["2025-02-26T14:38:20.000000000",595.16,620.0,0.0,0.01,24.69,25.03,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,33572.5]
["2025-02-26T14:38:31.000000000",595.38,571.0,23.97,26.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,34264.700000000004]
["2025-02-26T14:38:31.000000000",595.38,572.0,22.97,25.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34264.700000000004]
["2025-02-26T14:38:31.000000000",595.38,573.0,21.97,24.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34264.700000000004]
["2025-02-26T14:38:31.000000000",595.38,574.0,20.97,23.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,34264.700000000004]
["2025-02-26T14:38:31.000000000",595.38,575.0,19.97,22.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,34264.700000000004]
["2025-02-26T14:38:31.000000000",595.38,576.0,18.97,21.41,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,34264.700000000004]
["2025-02-26T14:38:31.000000000",595.38,577.0,17.97,20.41,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,34264.700000000004]
["2025-02-26T14:38:31.000000000",595.38,578.0,16.97,19.41,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,34264.700000000004]
["2025-02-26T14:38:31.000000000",595.38,579.0,15.97,18.41,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,34264.700000000004]
["2025-02-26T14:38:31.000000000",595.38,580.0,14.97,17.41,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,34264.700000000004]
["2025-02-26T14:38:31.000000000",595.38,581.0,13.97,16.41,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,34264.700000000004]
["2025-02-26T14:38:31.000000000",595.38,582.0,12.97,15.09,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,34264.700000000004]
["2025-02-26T14:38:31.000000000",595.38,583.0,11.97,14.41,0.0,0.01,0.996,-0.004,0.002,61,61,0.002,19,2,16.0,34264.700000000004]
["2025-02-26T14:38:31.000000000",595.38,584.0,10.97,13.42,0.0,0.02,0.993,-0.007,0.004,40,82,0.004,199,164,95.6,34264.700000000004]
["2025-02-26T14:38:31.000000000",595.38,585.0,9.97,12.42,0.0,0.02,0.993,-0.007,0.005,40,82,0.005,580,551,310.0,34264.700000000004]
["2025-02-26T14:38:31.000000000",595.38,586.0,8.98,11.42,0.0,0.02,0.992,-0.008,0.006,31,140,0.006,185,55,129.6,34264.700000000004]
["2025-02-26T14:38:31.000000000",595.38,587.0,7.98,10.42,0.0,0.02,0.991,-0.009,0.007,52,381,0.007,230,125,197.40000000000003,34264.700000000004]
["2025-02-26T14:38:31.000000000",595.38,588.0,7.01,9.43,0.01,0.03,0.987,-0.013,0.01,41,600,0.01,108,299,149.00000000000003,34264.700000000004]
["2025-02-26T14:38:31.000000000",595.38,589.0,6.02,8.43,0.01,0.03,0.982,-0.018,0.015,20,583,0.015,337,593,535.5,34264.700000000004]
["2025-02-26T14:38:31.000000000",595.38,590.0,5.04,6.7,0.02,0.04,0.969,-0.031,0.025,69,747,0.025,265,892,835.0,34264.700000000004]
["2025-02-26T14:38:31.000000000",595.38,591.0,4.07,6.46,0.04,0.07,0.95,-0.05,0.039,60,667,0.039,133,1023,752.7,34264.700000000004]
["2025-02-26T14:38:31.000000000",595.38,592.0,3.13,5.5,0.08,0.11,0.915,-0.085,0.065,24,640,0.065,196,1230,1430.0,34264.700000000004]
["2025-02-26T14:38:31.000000000",595.38,593.0,2.24,4.58,0.14,0.19,0.847,-0.153,0.105,65,628,0.105,71,1252,1428.0,34264.700000000004]
["2025-02-26T14:38:31.000000000",595.38,594.0,1.45,1.8,0.29,0.34,0.732,-0.268,0.156,29,992,0.156,203,1823,3619.2,34264.700000000004]
["2025-02-26T14:38:31.000000000",595.38,595.0,0.84,1.13,0.58,0.65,0.561,-0.439,0.2,81,1211,0.2,159,2382,4800.0,34264.700000000004]
["2025-02-26T14:38:31.000000000",595.38,596.0,0.53,0.59,0.21,1.39,0.365,-0.635,0.186,236,1393,0.186,162,1854,7402.8,34264.700000000004]
["2025-02-26T14:38:31.000000000",595.38,597.0,0.23,0.28,1.2,2.17,0.198,-0.802,0.139,117,1558,0.139,236,1472,4906.700000000001,34264.700000000004]
["2025-02-26T14:38:31.000000000",595.38,598.0,0.08,0.11,0.69,3.07,0.094,-0.906,0.082,185,1872,0.082,120,1401,2501.0,34264.700000000004]
["2025-02-26T14:38:31.000000000",595.38,599.0,0.03,0.05,1.64,4.04,0.045,-0.955,0.044,307,1937,0.044,99,1032,1786.3999999999996,34264.700000000004]
["2025-02-26T14:38:31.000000000",595.38,600.0,0.02,0.03,2.57,5.02,0.027,-0.973,0.026,366,2410,0.026,76,1110,1149.2,34264.700000000004]
["2025-02-26T14:38:31.000000000",595.38,601.0,0.0,0.02,3.6,6.04,0.016,-0.984,0.015,76,2205,0.015,99,855,262.5,34264.700000000004]
["2025-02-26T14:38:31.000000000",595.38,602.0,0.0,0.02,4.6,7.04,0.01,-0.99,0.009,186,1232,0.009,111,540,267.3,34264.700000000004]
["2025-02-26T14:38:31.000000000",595.38,603.0,0.0,0.01,5.59,8.04,0.005,-0.995,0.005,75,954,0.005,111,821,93.0,34264.700000000004]
["2025-02-26T14:38:31.000000000",595.38,604.0,0.0,0.01,6.91,9.03,0.005,-0.995,0.004,60,468,0.004,531,465,236.4,34264.700000000004]
["2025-02-26T14:38:31.000000000",595.38,605.0,0.0,0.01,7.59,10.03,0.004,-0.996,0.003,194,330,0.003,543,396,221.1,34264.700000000004]
["2025-02-26T14:38:31.000000000",595.38,606.0,0.0,0.01,8.59,11.03,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,34264.700000000004]
["2025-02-26T14:38:31.000000000",595.38,607.0,0.0,0.01,9.59,12.03,0.004,-0.996,0.003,124,31,0.003,63,198,56.1,34264.700000000004]
["2025-02-26T14:38:31.000000000",595.38,608.0,0.0,0.01,10.59,13.03,0.004,-0.996,0.002,78,29,0.002,80,106,31.6,34264.700000000004]
["2025-02-26T14:38:31.000000000",595.38,609.0,0.0,0.01,11.59,14.03,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,34264.700000000004]
["2025-02-26T14:38:31.000000000",595.38,610.0,0.0,0.01,12.59,15.03,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,34264.700000000004]
["2025-02-26T14:38:31.000000000",595.38,611.0,0.0,0.01,13.59,16.03,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,34264.700000000004]
["2025-02-26T14:38:31.000000000",595.38,612.0,0.0,0.01,14.59,17.03,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,34264.700000000004]
["2025-02-26T14:38:31.000000000",595.38,613.0,0.0,0.01,15.59,18.03,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,34264.700000000004]
["2025-02-26T14:38:31.000000000",595.38,614.0,0.0,0.01,16.59,19.03,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,34264.700000000004]
["2025-02-26T14:38:31.000000000",595.38,615.0,0.0,0.01,17.59,20.03,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,34264.700000000004]
["2025-02-26T14:38:31.000000000",595.38,616.0,0.0,0.01,18.59,21.03,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,34264.700000000004]
["2025-02-26T14:38:31.000000000",595.38,617.0,0.0,0.01,19.59,22.03,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,34264.700000000004]
["2025-02-26T14:38:31.000000000",595.38,618.0,0.0,0.01,20.59,23.03,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,34264.700000000004]
["2025-02-26T14:38:31.000000000",595.38,619.0,0.0,0.01,21.59,24.03,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,34264.700000000004]
["2025-02-26T14:38:31.000000000",595.38,620.0,0.0,0.01,22.59,25.03,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,34264.700000000004]
["2025-02-26T14:38:43.000000000",595.44,571.0,24.31,24.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,34264.700000000004]
["2025-02-26T14:38:43.000000000",595.44,572.0,23.31,23.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34264.700000000004]
["2025-02-26T14:38:43.000000000",595.44,573.0,22.31,22.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34264.700000000004]
["2025-02-26T14:38:43.000000000",595.44,574.0,21.31,21.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,34264.700000000004]
["2025-02-26T14:38:43.000000000",595.44,575.0,20.31,20.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,34264.700000000004]
["2025-02-26T14:38:43.000000000",595.44,576.0,19.31,19.63,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,34264.700000000004]
["2025-02-26T14:38:43.000000000",595.44,577.0,18.31,18.63,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,34264.700000000004]
["2025-02-26T14:38:43.000000000",595.44,578.0,17.31,17.63,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,34264.700000000004]
["2025-02-26T14:38:43.000000000",595.44,579.0,16.31,16.63,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,34264.700000000004]
["2025-02-26T14:38:43.000000000",595.44,580.0,15.31,15.63,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,34264.700000000004]
["2025-02-26T14:38:43.000000000",595.44,581.0,14.31,14.63,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,34264.700000000004]
["2025-02-26T14:38:43.000000000",595.44,582.0,13.31,13.63,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,34264.700000000004]
["2025-02-26T14:38:43.000000000",595.44,583.0,12.32,12.63,0.0,0.01,0.996,-0.004,0.002,61,61,0.002,19,2,16.0,34264.700000000004]
["2025-02-26T14:38:43.000000000",595.44,584.0,11.32,11.63,0.0,0.02,0.993,-0.007,0.004,40,82,0.004,199,164,95.6,34264.700000000004]
["2025-02-26T14:38:43.000000000",595.44,585.0,10.32,10.63,0.0,0.02,0.993,-0.007,0.005,40,82,0.005,580,551,310.0,34264.700000000004]
["2025-02-26T14:38:43.000000000",595.44,586.0,9.32,9.64,0.0,0.02,0.992,-0.008,0.006,31,140,0.006,185,55,129.6,34264.700000000004]
["2025-02-26T14:38:43.000000000",595.44,587.0,8.32,8.64,0.0,0.02,0.991,-0.009,0.007,52,381,0.007,230,125,197.40000000000003,34264.700000000004]
["2025-02-26T14:38:43.000000000",595.44,588.0,7.36,7.61,0.01,0.02,0.987,-0.013,0.01,41,600,0.01,108,299,149.00000000000003,34264.700000000004]
["2025-02-26T14:38:43.000000000",595.44,589.0,6.36,6.62,0.01,0.03,0.982,-0.018,0.015,20,583,0.015,337,593,535.5,34264.700000000004]
["2025-02-26T14:38:43.000000000",595.44,590.0,5.37,5.63,0.02,0.04,0.969,-0.031,0.025,69,747,0.025,265,892,835.0,34264.700000000004]
["2025-02-26T14:38:43.000000000",595.44,591.0,4.4,4.64,0.04,0.06,0.95,-0.05,0.039,60,667,0.039,133,1023,752.7,34264.700000000004]
["2025-02-26T14:38:43.000000000",595.44,592.0,3.44,3.68,0.08,0.1,0.915,-0.085,0.065,24,640,0.065,196,1230,1430.0,34264.700000000004]
["2025-02-26T14:38:43.000000000",595.44,593.0,2.53,2.75,0.16,0.18,0.847,-0.153,0.105,65,628,0.105,71,1252,1428.0,34264.700000000004]
["2025-02-26T14:38:43.000000000",595.44,594.0,1.7,1.88,0.32,0.34,0.732,-0.268,0.156,29,994,0.156,203,1823,3619.2,34264.700000000004]
["2025-02-26T14:38:43.000000000",595.44,595.0,1.02,1.13,0.61,0.63,0.561,-0.439,0.2,81,1211,0.2,159,2382,4800.0,34264.700000000004]
["2025-02-26T14:38:43.000000000",595.44,596.0,0.54,0.57,1.02,1.17,0.365,-0.635,0.186,236,1393,0.186,162,1855,7402.8,34264.700000000004]
["2025-02-26T14:38:43.000000000",595.44,597.0,0.24,0.26,1.68,1.89,0.198,-0.802,0.139,117,1558,0.139,236,1472,4906.700000000001,34264.700000000004]
["2025-02-26T14:38:43.000000000",595.44,598.0,0.09,0.11,2.52,2.75,0.094,-0.906,0.082,185,1872,0.082,120,1401,2501.0,34264.700000000004]
["2025-02-26T14:38:43.000000000",595.44,599.0,0.04,0.05,3.45,3.7,0.045,-0.955,0.044,307,1937,0.044,99,1032,1786.3999999999996,34264.700000000004]
["2025-02-26T14:38:43.000000000",595.44,600.0,0.02,0.03,4.42,4.68,0.027,-0.973,0.026,366,2419,0.026,76,1110,1149.2,34264.700000000004]
["2025-02-26T14:38:43.000000000",595.44,601.0,0.01,0.02,5.38,5.7,0.016,-0.984,0.015,76,2205,0.015,99,855,262.5,34264.700000000004]
["2025-02-26T14:38:43.000000000",595.44,602.0,0.0,0.02,6.38,6.7,0.01,-0.99,0.009,186,1232,0.009,111,540,267.3,34264.700000000004]
["2025-02-26T14:38:43.000000000",595.44,603.0,0.0,0.01,7.37,7.69,0.005,-0.995,0.005,75,954,0.005,111,821,93.0,34264.700000000004]
["2025-02-26T14:38:43.000000000",595.44,604.0,0.0,0.01,8.37,8.69,0.005,-0.995,0.004,60,468,0.004,531,465,236.4,34264.700000000004]
["2025-02-26T14:38:43.000000000",595.44,605.0,0.0,0.01,9.37,9.69,0.004,-0.996,0.003,194,330,0.003,543,396,221.1,34264.700000000004]
["2025-02-26T14:38:43.000000000",595.44,606.0,0.0,0.01,10.37,10.69,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,34264.700000000004]
["2025-02-26T14:38:43.000000000",595.44,607.0,0.0,0.01,11.37,11.69,0.004,-0.996,0.003,124,31,0.003,63,198,56.1,34264.700000000004]
["2025-02-26T14:38:43.000000000",595.44,608.0,0.0,0.01,12.37,12.69,0.004,-0.996,0.002,78,29,0.002,80,106,31.6,34264.700000000004]
["2025-02-26T14:38:43.000000000",595.44,609.0,0.0,0.01,13.37,13.69,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,34264.700000000004]
["2025-02-26T14:38:43.000000000",595.44,610.0,0.0,0.01,14.37,14.69,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,34264.700000000004]
["2025-02-26T14:38:43.000000000",595.44,611.0,0.0,0.01,15.37,15.69,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,34264.700000000004]
["2025-02-26T14:38:43.000000000",595.44,612.0,0.0,0.01,16.37,16.69,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,34264.700000000004]
["2025-02-26T14:38:43.000000000",595.44,613.0,0.0,0.01,17.37,17.69,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,34264.700000000004]
["2025-02-26T14:38:43.000000000",595.44,614.0,0.0,0.01,18.37,18.69,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,34264.700000000004]
["2025-02-26T14:38:43.000000000",595.44,615.0,0.0,0.01,19.37,19.69,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,34264.700000000004]
["2025-02-26T14:38:43.000000000",595.44,616.0,0.0,0.01,20.37,20.69,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,34264.700000000004]
["2025-02-26T14:38:43.000000000",595.44,617.0,0.0,0.01,21.37,21.69,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,34264.700000000004]
["2025-02-26T14:38:43.000000000",595.44,618.0,0.0,0.01,22.37,22.69,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,34264.700000000004]
["2025-02-26T14:38:43.000000000",595.44,619.0,0.0,0.01,23.37,23.69,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,34264.700000000004]
["2025-02-26T14:38:43.000000000",595.44,620.0,0.0,0.01,24.37,24.69,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,34264.700000000004]
["2025-02-26T14:38:54.000000000",595.45,571.0,24.25,24.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,34439.70000000001]
["2025-02-26T14:38:54.000000000",595.45,572.0,23.25,23.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34439.70000000001]
["2025-02-26T14:38:54.000000000",595.45,573.0,22.25,22.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34439.70000000001]
["2025-02-26T14:38:54.000000000",595.45,574.0,21.25,21.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,34439.70000000001]
["2025-02-26T14:38:54.000000000",595.45,575.0,20.25,20.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,34439.70000000001]
["2025-02-26T14:38:54.000000000",595.45,576.0,19.25,19.6,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,34439.70000000001]
["2025-02-26T14:38:54.000000000",595.45,577.0,18.25,18.6,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,34439.70000000001]
["2025-02-26T14:38:54.000000000",595.45,578.0,17.25,17.6,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,34439.70000000001]
["2025-02-26T14:38:54.000000000",595.45,579.0,16.25,16.6,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,34439.70000000001]
["2025-02-26T14:38:54.000000000",595.45,580.0,15.26,15.6,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,34439.70000000001]
["2025-02-26T14:38:54.000000000",595.45,581.0,14.26,14.6,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,34439.70000000001]
["2025-02-26T14:38:54.000000000",595.45,582.0,13.26,13.61,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,34439.70000000001]
["2025-02-26T14:38:54.000000000",595.45,583.0,12.26,12.61,0.0,0.01,0.996,-0.003,0.002,61,61,0.002,19,2,16.0,34439.70000000001]
["2025-02-26T14:38:54.000000000",595.45,584.0,11.26,11.61,0.0,0.02,0.993,-0.007,0.004,40,82,0.004,199,164,95.6,34439.70000000001]
["2025-02-26T14:38:54.000000000",595.45,585.0,10.26,10.61,0.0,0.02,0.993,-0.007,0.005,40,82,0.005,580,551,310.0,34439.70000000001]
["2025-02-26T14:38:54.000000000",595.45,586.0,9.26,9.61,0.0,0.02,0.992,-0.008,0.005,31,140,0.005,185,55,108.0,34439.70000000001]
["2025-02-26T14:38:54.000000000",595.45,587.0,8.26,8.61,0.0,0.02,0.992,-0.008,0.006,52,381,0.006,230,125,169.20000000000002,34439.70000000001]
["2025-02-26T14:38:54.000000000",595.45,588.0,7.3,7.58,0.01,0.02,0.987,-0.013,0.01,41,600,0.01,108,299,149.00000000000003,34439.70000000001]
["2025-02-26T14:38:54.000000000",595.45,589.0,6.31,6.59,0.01,0.03,0.982,-0.018,0.014,20,583,0.014,337,593,499.8,34439.70000000001]
["2025-02-26T14:38:54.000000000",595.45,590.0,5.32,5.6,0.02,0.04,0.973,-0.027,0.022,69,747,0.022,265,892,734.8,34439.70000000001]
["2025-02-26T14:38:54.000000000",595.45,591.0,4.34,4.61,0.04,0.06,0.954,-0.046,0.036,60,667,0.036,133,1023,694.7999999999998,34439.70000000001]
["2025-02-26T14:38:54.000000000",595.45,592.0,3.39,3.65,0.08,0.09,0.92,-0.08,0.06,24,640,0.06,196,1230,1320.0,34439.70000000001]
["2025-02-26T14:38:54.000000000",595.45,593.0,2.48,2.72,0.16,0.18,0.857,-0.143,0.098,65,628,0.098,71,1252,1332.8,34439.70000000001]
["2025-02-26T14:38:54.000000000",595.45,594.0,1.65,1.85,0.31,0.34,0.748,-0.252,0.146,29,994,0.146,203,1823,3387.2,34439.70000000001]
["2025-02-26T14:38:54.000000000",595.45,595.0,0.98,1.13,0.61,0.64,0.586,-0.414,0.187,81,1211,0.187,159,2382,4488.0,34439.70000000001]
["2025-02-26T14:38:54.000000000",595.45,596.0,0.54,0.57,1.03,1.2,0.392,-0.608,0.193,236,1394,0.193,162,1855,7681.400000000001,34439.70000000001]
["2025-02-26T14:38:54.000000000",595.45,597.0,0.24,0.25,1.7,1.92,0.219,-0.781,0.148,117,1558,0.148,236,1472,5224.4,34439.70000000001]
["2025-02-26T14:38:54.000000000",595.45,598.0,0.09,0.11,2.54,2.8,0.104,-0.896,0.09,185,1873,0.09,120,1401,2744.9999999999995,34439.70000000001]
["2025-02-26T14:38:54.000000000",595.45,599.0,0.04,0.05,3.48,3.75,0.05,-0.95,0.048,307,1937,0.048,99,1032,1948.8,34439.70000000001]
["2025-02-26T14:38:54.000000000",595.45,600.0,0.02,0.03,4.45,4.73,0.028,-0.972,0.027,366,2419,0.027,76,1110,1193.4,34439.70000000001]
["2025-02-26T14:38:54.000000000",595.45,601.0,0.01,0.02,5.41,5.75,0.017,-0.983,0.016,76,2205,0.016,99,855,280.0,34439.70000000001]
["2025-02-26T14:38:54.000000000",595.45,602.0,0.0,0.02,6.41,6.75,0.01,-0.99,0.01,186,1232,0.01,111,540,297.0,34439.70000000001]
["2025-02-26T14:38:54.000000000",595.45,603.0,0.0,0.01,7.4,7.75,0.005,-0.995,0.005,75,954,0.005,111,821,93.0,34439.70000000001]
["2025-02-26T14:38:54.000000000",595.45,604.0,0.0,0.01,8.4,8.74,0.005,-0.995,0.004,60,468,0.004,531,465,236.4,34439.70000000001]
["2025-02-26T14:38:54.000000000",595.45,605.0,0.0,0.01,9.4,9.74,0.004,-0.996,0.004,194,330,0.004,543,396,294.80000000000007,34439.70000000001]
["2025-02-26T14:38:54.000000000",595.45,606.0,0.0,0.01,10.4,10.74,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,34439.70000000001]
["2025-02-26T14:38:54.000000000",595.45,607.0,0.0,0.01,11.4,11.74,0.004,-0.996,0.003,124,31,0.003,63,198,56.1,34439.70000000001]
["2025-02-26T14:38:54.000000000",595.45,608.0,0.0,0.01,12.4,12.74,0.004,-0.996,0.002,78,29,0.002,80,106,31.6,34439.70000000001]
["2025-02-26T14:38:54.000000000",595.45,609.0,0.0,0.01,13.4,13.74,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,34439.70000000001]
["2025-02-26T14:38:54.000000000",595.45,610.0,0.0,0.01,14.4,14.74,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,34439.70000000001]
["2025-02-26T14:38:54.000000000",595.45,611.0,0.0,0.01,15.4,15.74,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,34439.70000000001]
["2025-02-26T14:38:54.000000000",595.45,612.0,0.0,0.01,16.4,16.74,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,34439.70000000001]
["2025-02-26T14:38:54.000000000",595.45,613.0,0.0,0.01,17.4,17.74,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,34439.70000000001]
["2025-02-26T14:38:54.000000000",595.45,614.0,0.0,0.01,18.4,18.74,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,34439.70000000001]
["2025-02-26T14:38:54.000000000",595.45,615.0,0.0,0.01,19.4,19.74,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,34439.70000000001]
["2025-02-26T14:38:54.000000000",595.45,616.0,0.0,0.01,20.4,20.74,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,34439.70000000001]
["2025-02-26T14:38:54.000000000",595.45,617.0,0.0,0.01,21.4,21.74,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,34439.70000000001]
["2025-02-26T14:38:54.000000000",595.45,618.0,0.0,0.01,22.4,22.74,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,34439.70000000001]
["2025-02-26T14:38:54.000000000",595.45,619.0,0.0,0.01,23.4,23.74,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,34439.70000000001]
["2025-02-26T14:38:54.000000000",595.45,620.0,0.0,0.01,24.4,24.74,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,34439.70000000001]
["2025-02-26T14:39:05.000000000",595.34,571.0,24.14,24.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,34461.40000000001]
["2025-02-26T14:39:05.000000000",595.34,572.0,23.14,23.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34461.40000000001]
["2025-02-26T14:39:05.000000000",595.34,573.0,22.14,22.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34461.40000000001]
["2025-02-26T14:39:05.000000000",595.34,574.0,21.14,21.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,34461.40000000001]
["2025-02-26T14:39:05.000000000",595.34,575.0,20.14,20.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,34461.40000000001]
["2025-02-26T14:39:05.000000000",595.34,576.0,19.14,19.48,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,34461.40000000001]
["2025-02-26T14:39:05.000000000",595.34,577.0,18.14,18.48,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,34461.40000000001]
["2025-02-26T14:39:05.000000000",595.34,578.0,17.14,17.48,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,34461.40000000001]
["2025-02-26T14:39:05.000000000",595.34,579.0,16.14,16.48,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,34461.40000000001]
["2025-02-26T14:39:05.000000000",595.34,580.0,15.14,15.48,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,34461.40000000001]
["2025-02-26T14:39:05.000000000",595.34,581.0,14.14,14.48,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,34461.40000000001]
["2025-02-26T14:39:05.000000000",595.34,582.0,13.14,13.48,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,34461.40000000001]
["2025-02-26T14:39:05.000000000",595.34,583.0,12.14,12.48,0.0,0.01,0.996,-0.003,0.002,61,61,0.002,19,2,16.0,34461.40000000001]
["2025-02-26T14:39:05.000000000",595.34,584.0,11.14,11.48,0.0,0.02,0.993,-0.007,0.004,40,82,0.004,199,164,95.6,34461.40000000001]
["2025-02-26T14:39:05.000000000",595.34,585.0,10.14,10.48,0.0,0.02,0.993,-0.007,0.005,40,82,0.005,580,551,310.0,34461.40000000001]
["2025-02-26T14:39:05.000000000",595.34,586.0,9.14,9.49,0.0,0.02,0.992,-0.008,0.005,31,140,0.005,185,55,108.0,34461.40000000001]
["2025-02-26T14:39:05.000000000",595.34,587.0,8.15,8.49,0.0,0.02,0.992,-0.008,0.006,52,381,0.006,230,125,169.20000000000002,34461.40000000001]
["2025-02-26T14:39:05.000000000",595.34,588.0,7.18,7.46,0.01,0.02,0.987,-0.013,0.01,41,600,0.01,108,299,149.00000000000003,34461.40000000001]
["2025-02-26T14:39:05.000000000",595.34,589.0,6.19,6.47,0.01,0.03,0.982,-0.018,0.014,20,583,0.014,337,593,499.8,34461.40000000001]
["2025-02-26T14:39:05.000000000",595.34,590.0,5.2,5.48,0.03,0.04,0.972,-0.028,0.022,69,747,0.022,265,892,734.8,34461.40000000001]
["2025-02-26T14:39:05.000000000",595.34,591.0,4.23,4.49,0.05,0.06,0.954,-0.046,0.037,60,667,0.037,133,1023,714.0999999999999,34461.40000000001]
["2025-02-26T14:39:05.000000000",595.34,592.0,3.28,3.53,0.09,0.11,0.922,-0.078,0.06,24,640,0.06,196,1234,1320.0,34461.40000000001]
["2025-02-26T14:39:05.000000000",595.34,593.0,2.38,2.61,0.18,0.2,0.856,-0.144,0.099,65,628,0.099,71,1253,1346.4,34461.40000000001]
["2025-02-26T14:39:05.000000000",595.34,594.0,1.57,1.76,0.34,0.37,0.746,-0.254,0.148,29,994,0.148,203,1825,3433.6,34461.40000000001]
["2025-02-26T14:39:05.000000000",595.34,595.0,0.91,1.05,0.67,0.7,0.583,-0.417,0.189,81,1211,0.189,159,2382,4536.0,34461.40000000001]
["2025-02-26T14:39:05.000000000",595.34,596.0,0.48,0.51,1.11,1.28,0.388,-0.612,0.192,236,1394,0.192,162,1856,7641.599999999999,34461.40000000001]
["2025-02-26T14:39:05.000000000",595.34,597.0,0.21,0.23,1.8,2.02,0.216,-0.784,0.147,117,1563,0.147,236,1472,5189.099999999999,34461.40000000001]
["2025-02-26T14:39:05.000000000",595.34,598.0,0.09,0.1,2.65,2.91,0.104,-0.896,0.089,185,1873,0.089,120,1401,2714.5,34461.40000000001]
["2025-02-26T14:39:05.000000000",595.34,599.0,0.03,0.05,3.6,3.87,0.05,-0.95,0.048,307,1937,0.048,99,1032,1948.8,34461.40000000001]
["2025-02-26T14:39:05.000000000",595.34,600.0,0.02,0.03,4.58,4.85,0.028,-0.972,0.027,366,2419,0.027,76,1110,1193.4,34461.40000000001]
["2025-02-26T14:39:05.000000000",595.34,601.0,0.01,0.02,5.53,5.88,0.017,-0.983,0.016,76,2205,0.016,99,855,280.0,34461.40000000001]
["2025-02-26T14:39:05.000000000",595.34,602.0,0.0,0.02,6.53,6.87,0.01,-0.99,0.01,186,1232,0.01,111,540,297.0,34461.40000000001]
["2025-02-26T14:39:05.000000000",595.34,603.0,0.0,0.01,7.53,7.87,0.005,-0.995,0.005,75,954,0.005,111,821,93.0,34461.40000000001]
["2025-02-26T14:39:05.000000000",595.34,604.0,0.0,0.01,8.52,8.87,0.005,-0.995,0.004,60,468,0.004,531,465,236.4,34461.40000000001]
["2025-02-26T14:39:05.000000000",595.34,605.0,0.0,0.01,9.52,9.87,0.004,-0.996,0.004,194,330,0.004,543,396,294.80000000000007,34461.40000000001]
["2025-02-26T14:39:05.000000000",595.34,606.0,0.0,0.01,10.52,10.86,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,34461.40000000001]
["2025-02-26T14:39:05.000000000",595.34,607.0,0.0,0.01,11.52,11.86,0.004,-0.996,0.003,124,31,0.003,63,198,56.1,34461.40000000001]
["2025-02-26T14:39:05.000000000",595.34,608.0,0.0,0.01,12.52,12.86,0.004,-0.996,0.002,78,29,0.002,80,106,31.6,34461.40000000001]
["2025-02-26T14:39:05.000000000",595.34,609.0,0.0,0.01,13.52,13.86,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,34461.40000000001]
["2025-02-26T14:39:05.000000000",595.34,610.0,0.0,0.01,14.52,14.86,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,34461.40000000001]
["2025-02-26T14:39:05.000000000",595.34,611.0,0.0,0.01,15.52,15.86,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,34461.40000000001]
["2025-02-26T14:39:05.000000000",595.34,612.0,0.0,0.01,16.52,16.86,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,34461.40000000001]
["2025-02-26T14:39:05.000000000",595.34,613.0,0.0,0.01,17.52,17.86,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,34461.40000000001]
["2025-02-26T14:39:05.000000000",595.34,614.0,0.0,0.01,18.52,18.86,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,34461.40000000001]
["2025-02-26T14:39:05.000000000",595.34,615.0,0.0,0.01,19.52,19.86,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,34461.40000000001]
["2025-02-26T14:39:05.000000000",595.34,616.0,0.0,0.01,20.52,20.86,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,34461.40000000001]
["2025-02-26T14:39:05.000000000",595.34,617.0,0.0,0.01,21.52,21.86,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,34461.40000000001]
["2025-02-26T14:39:05.000000000",595.34,618.0,0.0,0.01,22.52,22.86,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,34461.40000000001]
["2025-02-26T14:39:05.000000000",595.34,619.0,0.0,0.01,23.52,23.86,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,34461.40000000001]
["2025-02-26T14:39:05.000000000",595.34,620.0,0.0,0.01,24.52,24.86,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,34461.40000000001]
["2025-02-26T14:39:17.000000000",595.34,571.0,24.06,24.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,34047.100000000006]
["2025-02-26T14:39:17.000000000",595.34,572.0,23.06,23.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34047.100000000006]
["2025-02-26T14:39:17.000000000",595.34,573.0,22.06,22.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34047.100000000006]
["2025-02-26T14:39:17.000000000",595.34,574.0,21.06,21.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,34047.100000000006]
["2025-02-26T14:39:17.000000000",595.34,575.0,20.06,20.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,34047.100000000006]
["2025-02-26T14:39:17.000000000",595.34,576.0,19.06,19.58,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,34047.100000000006]
["2025-02-26T14:39:17.000000000",595.34,577.0,18.06,18.58,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,34047.100000000006]
["2025-02-26T14:39:17.000000000",595.34,578.0,17.06,17.58,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,34047.100000000006]
["2025-02-26T14:39:17.000000000",595.34,579.0,16.06,16.58,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,34047.100000000006]
["2025-02-26T14:39:17.000000000",595.34,580.0,15.06,15.58,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,34047.100000000006]
["2025-02-26T14:39:17.000000000",595.34,581.0,14.06,14.58,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,34047.100000000006]
["2025-02-26T14:39:17.000000000",595.34,582.0,13.07,13.58,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,34047.100000000006]
["2025-02-26T14:39:17.000000000",595.34,583.0,12.07,12.58,0.0,0.01,0.996,-0.004,0.002,61,61,0.002,19,2,16.0,34047.100000000006]
["2025-02-26T14:39:17.000000000",595.34,584.0,11.07,11.58,0.0,0.02,0.993,-0.007,0.004,40,82,0.004,199,164,95.6,34047.100000000006]
["2025-02-26T14:39:17.000000000",595.34,585.0,10.07,10.58,0.0,0.02,0.993,-0.007,0.005,40,82,0.005,580,551,310.0,34047.100000000006]
["2025-02-26T14:39:17.000000000",595.34,586.0,9.07,9.58,0.0,0.01,0.996,-0.004,0.004,31,140,0.004,185,55,86.4,34047.100000000006]
["2025-02-26T14:39:17.000000000",595.34,587.0,8.07,8.59,0.0,0.02,0.991,-0.009,0.007,52,381,0.007,230,125,197.40000000000003,34047.100000000006]
["2025-02-26T14:39:17.000000000",595.34,588.0,7.11,7.56,0.01,0.02,0.987,-0.013,0.01,41,600,0.01,108,299,149.00000000000003,34047.100000000006]
["2025-02-26T14:39:17.000000000",595.34,589.0,6.12,6.56,0.01,0.03,0.982,-0.018,0.015,20,583,0.015,337,593,535.5,34047.100000000006]
["2025-02-26T14:39:17.000000000",595.34,590.0,5.13,5.57,0.02,0.04,0.972,-0.028,0.023,69,747,0.023,265,892,768.1999999999999,34047.100000000006]
["2025-02-26T14:39:17.000000000",595.34,591.0,4.16,4.59,0.04,0.06,0.95,-0.05,0.039,60,667,0.039,133,1023,752.7,34047.100000000006]
["2025-02-26T14:39:17.000000000",595.34,592.0,3.21,3.62,0.08,0.1,0.915,-0.085,0.064,24,640,0.064,196,1234,1408.0,34047.100000000006]
["2025-02-26T14:39:17.000000000",595.34,593.0,2.32,2.69,0.16,0.18,0.847,-0.153,0.104,65,628,0.104,71,1253,1414.4,34047.100000000006]
["2025-02-26T14:39:17.000000000",595.34,594.0,1.51,1.83,0.31,0.33,0.733,-0.267,0.155,29,994,0.155,203,1825,3596.0,34047.100000000006]
["2025-02-26T14:39:17.000000000",595.34,595.0,0.87,1.1,0.6,0.63,0.563,-0.437,0.196,81,1212,0.196,159,2382,4704.000000000001,34047.100000000006]
["2025-02-26T14:39:17.000000000",595.34,596.0,0.52,0.54,1.03,1.25,0.369,-0.631,0.185,236,1395,0.185,162,1856,7363.0,34047.100000000006]
["2025-02-26T14:39:17.000000000",595.34,597.0,0.22,0.24,1.71,2.07,0.199,-0.801,0.14,117,1563,0.14,236,1472,4942.000000000001,34047.100000000006]
["2025-02-26T14:39:17.000000000",595.34,598.0,0.08,0.1,2.56,2.96,0.095,-0.905,0.083,185,1874,0.083,120,1401,2531.5,34047.100000000006]
["2025-02-26T14:39:17.000000000",595.34,599.0,0.03,0.05,3.5,3.92,0.045,-0.955,0.044,307,1937,0.044,99,1032,1786.3999999999996,34047.100000000006]
["2025-02-26T14:39:17.000000000",595.34,600.0,0.02,0.03,4.48,4.9,0.027,-0.973,0.026,366,2419,0.026,76,1110,1149.2,34047.100000000006]
["2025-02-26T14:39:17.000000000",595.34,601.0,0.0,0.02,5.44,5.93,0.011,-0.989,0.012,76,2205,0.012,99,855,210.0,34047.100000000006]
["2025-02-26T14:39:17.000000000",595.34,602.0,0.0,0.02,6.43,6.92,0.01,-0.99,0.009,186,1232,0.009,111,540,267.3,34047.100000000006]
["2025-02-26T14:39:17.000000000",595.34,603.0,0.0,0.01,7.43,7.92,0.005,-0.995,0.005,75,954,0.005,111,821,93.0,34047.100000000006]
["2025-02-26T14:39:17.000000000",595.34,604.0,0.0,0.01,8.43,8.92,0.005,-0.995,0.004,60,468,0.004,531,465,236.4,34047.100000000006]
["2025-02-26T14:39:17.000000000",595.34,605.0,0.0,0.01,9.42,9.92,0.004,-0.996,0.004,194,330,0.004,543,396,294.80000000000007,34047.100000000006]
["2025-02-26T14:39:17.000000000",595.34,606.0,0.0,0.01,10.42,10.92,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,34047.100000000006]
["2025-02-26T14:39:17.000000000",595.34,607.0,0.0,0.01,11.42,11.92,0.004,-0.996,0.003,124,31,0.003,63,198,56.1,34047.100000000006]
["2025-02-26T14:39:17.000000000",595.34,608.0,0.0,0.01,12.42,12.92,0.004,-0.996,0.002,78,29,0.002,80,106,31.6,34047.100000000006]
["2025-02-26T14:39:17.000000000",595.34,609.0,0.0,0.01,13.42,13.92,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,34047.100000000006]
["2025-02-26T14:39:17.000000000",595.34,610.0,0.0,0.01,14.42,14.92,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,34047.100000000006]
["2025-02-26T14:39:17.000000000",595.34,611.0,0.0,0.01,15.42,15.92,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,34047.100000000006]
["2025-02-26T14:39:17.000000000",595.34,612.0,0.0,0.01,16.42,16.92,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,34047.100000000006]
["2025-02-26T14:39:17.000000000",595.34,613.0,0.0,0.01,17.42,17.92,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,34047.100000000006]
["2025-02-26T14:39:17.000000000",595.34,614.0,0.0,0.01,18.42,18.92,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,34047.100000000006]
["2025-02-26T14:39:17.000000000",595.34,615.0,0.0,0.01,19.42,19.92,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,34047.100000000006]
["2025-02-26T14:39:17.000000000",595.34,616.0,0.0,0.01,20.42,20.92,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,34047.100000000006]
["2025-02-26T14:39:17.000000000",595.34,617.0,0.0,0.01,21.42,21.92,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,34047.100000000006]
["2025-02-26T14:39:17.000000000",595.34,618.0,0.0,0.01,22.42,22.92,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,34047.100000000006]
["2025-02-26T14:39:17.000000000",595.34,619.0,0.0,0.01,23.42,23.92,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,34047.100000000006]
["2025-02-26T14:39:17.000000000",595.34,620.0,0.0,0.01,24.42,24.92,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,34047.100000000006]
["2025-02-26T14:39:28.000000000",595.4,571.0,24.28,24.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,34047.100000000006]
["2025-02-26T14:39:28.000000000",595.4,572.0,23.28,23.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34047.100000000006]
["2025-02-26T14:39:28.000000000",595.4,573.0,22.28,22.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34047.100000000006]
["2025-02-26T14:39:28.000000000",595.4,574.0,21.28,21.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,34047.100000000006]
["2025-02-26T14:39:28.000000000",595.4,575.0,20.28,20.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,34047.100000000006]
["2025-02-26T14:39:28.000000000",595.4,576.0,19.28,19.58,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,34047.100000000006]
["2025-02-26T14:39:28.000000000",595.4,577.0,18.28,18.58,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,34047.100000000006]
["2025-02-26T14:39:28.000000000",595.4,578.0,17.28,17.58,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,34047.100000000006]
["2025-02-26T14:39:28.000000000",595.4,579.0,16.28,16.58,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,34047.100000000006]
["2025-02-26T14:39:28.000000000",595.4,580.0,15.28,15.58,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,34047.100000000006]
["2025-02-26T14:39:28.000000000",595.4,581.0,14.28,14.58,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,34047.100000000006]
["2025-02-26T14:39:28.000000000",595.4,582.0,13.29,13.58,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,34047.100000000006]
["2025-02-26T14:39:28.000000000",595.4,583.0,12.29,12.59,0.0,0.01,0.996,-0.004,0.002,61,61,0.002,19,2,16.0,34047.100000000006]
["2025-02-26T14:39:28.000000000",595.4,584.0,11.4,11.43,0.0,0.02,0.993,-0.007,0.004,40,82,0.004,199,164,95.6,34047.100000000006]
["2025-02-26T14:39:28.000000000",595.4,585.0,10.41,10.44,0.0,0.02,0.993,-0.007,0.005,40,82,0.005,580,551,310.0,34047.100000000006]
["2025-02-26T14:39:28.000000000",595.4,586.0,9.41,9.44,0.0,0.02,0.996,-0.004,0.004,31,140,0.004,185,55,86.4,34047.100000000006]
["2025-02-26T14:39:28.000000000",595.4,587.0,8.29,8.59,0.0,0.02,0.991,-0.009,0.007,52,381,0.007,230,125,197.40000000000003,34047.100000000006]
["2025-02-26T14:39:28.000000000",595.4,588.0,7.3,7.56,0.01,0.02,0.987,-0.013,0.01,41,600,0.01,108,299,149.00000000000003,34047.100000000006]
["2025-02-26T14:39:28.000000000",595.4,589.0,6.33,6.57,0.01,0.03,0.982,-0.018,0.015,20,583,0.015,337,593,535.5,34047.100000000006]
["2025-02-26T14:39:28.000000000",595.4,590.0,5.35,5.58,0.02,0.04,0.972,-0.028,0.023,69,747,0.023,265,892,768.1999999999999,34047.100000000006]
["2025-02-26T14:39:28.000000000",595.4,591.0,4.37,4.59,0.04,0.06,0.95,-0.05,0.039,60,667,0.039,133,1023,752.7,34047.100000000006]
["2025-02-26T14:39:28.000000000",595.4,592.0,3.41,3.63,0.08,0.09,0.915,-0.085,0.064,24,640,0.064,196,1234,1408.0,34047.100000000006]
["2025-02-26T14:39:28.000000000",595.4,593.0,2.5,2.69,0.15,0.17,0.847,-0.153,0.104,65,628,0.104,71,1253,1414.4,34047.100000000006]
["2025-02-26T14:39:28.000000000",595.4,594.0,1.66,1.83,0.31,0.33,0.733,-0.267,0.155,29,994,0.155,203,1825,3596.0,34047.100000000006]
["2025-02-26T14:39:28.000000000",595.4,595.0,1.02,1.04,0.6,0.63,0.563,-0.437,0.196,81,1212,0.196,159,2382,4704.000000000001,34047.100000000006]
["2025-02-26T14:39:28.000000000",595.4,596.0,0.51,0.54,1.0,1.17,0.369,-0.631,0.185,236,1395,0.185,162,1856,7363.0,34047.100000000006]
["2025-02-26T14:39:28.000000000",595.4,597.0,0.22,0.24,1.67,1.89,0.199,-0.801,0.14,117,1563,0.14,236,1472,4942.000000000001,34047.100000000006]
["2025-02-26T14:39:28.000000000",595.4,598.0,0.09,0.1,2.51,2.77,0.095,-0.905,0.083,185,1874,0.083,120,1401,2531.5,34047.100000000006]
["2025-02-26T14:39:28.000000000",595.4,599.0,0.03,0.05,3.45,3.72,0.045,-0.955,0.044,307,1937,0.044,99,1032,1786.3999999999996,34047.100000000006]
["2025-02-26T14:39:28.000000000",595.4,600.0,0.02,0.03,4.43,4.71,0.027,-0.973,0.026,366,2419,0.026,76,1110,1149.2,34047.100000000006]
["2025-02-26T14:39:28.000000000",595.4,601.0,0.01,0.02,5.39,5.73,0.011,-0.989,0.012,76,2205,0.012,99,855,210.0,34047.100000000006]
["2025-02-26T14:39:28.000000000",595.4,602.0,0.0,0.02,6.58,6.61,0.01,-0.99,0.009,186,1232,0.009,111,540,267.3,34047.100000000006]
["2025-02-26T14:39:28.000000000",595.4,603.0,0.0,0.01,7.57,7.6,0.005,-0.995,0.005,75,954,0.005,111,821,93.0,34047.100000000006]
["2025-02-26T14:39:28.000000000",595.4,604.0,0.0,0.01,8.57,8.6,0.005,-0.995,0.004,60,468,0.004,531,465,236.4,34047.100000000006]
["2025-02-26T14:39:28.000000000",595.4,605.0,0.0,0.01,9.57,9.6,0.004,-0.996,0.004,194,330,0.004,543,396,294.80000000000007,34047.100000000006]
["2025-02-26T14:39:28.000000000",595.4,606.0,0.0,0.01,10.57,10.6,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,34047.100000000006]
["2025-02-26T14:39:28.000000000",595.4,607.0,0.0,0.01,11.57,11.6,0.004,-0.996,0.003,124,31,0.003,63,198,56.1,34047.100000000006]
["2025-02-26T14:39:28.000000000",595.4,608.0,0.0,0.01,12.37,12.72,0.004,-0.996,0.002,78,29,0.002,80,106,31.6,34047.100000000006]
["2025-02-26T14:39:28.000000000",595.4,609.0,0.0,0.01,13.37,13.72,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,34047.100000000006]
["2025-02-26T14:39:28.000000000",595.4,610.0,0.0,0.01,14.37,14.72,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,34047.100000000006]
["2025-02-26T14:39:28.000000000",595.4,611.0,0.0,0.01,15.37,15.72,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,34047.100000000006]
["2025-02-26T14:39:28.000000000",595.4,612.0,0.0,0.01,16.37,16.72,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,34047.100000000006]
["2025-02-26T14:39:28.000000000",595.4,613.0,0.0,0.01,17.37,17.72,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,34047.100000000006]
["2025-02-26T14:39:28.000000000",595.4,614.0,0.0,0.01,18.37,18.72,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,34047.100000000006]
["2025-02-26T14:39:28.000000000",595.4,615.0,0.0,0.01,19.37,19.72,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,34047.100000000006]
["2025-02-26T14:39:28.000000000",595.4,616.0,0.0,0.01,20.37,20.72,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,34047.100000000006]
["2025-02-26T14:39:28.000000000",595.4,617.0,0.0,0.01,21.37,21.72,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,34047.100000000006]
["2025-02-26T14:39:28.000000000",595.4,618.0,0.0,0.01,22.37,22.72,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,34047.100000000006]
["2025-02-26T14:39:28.000000000",595.4,619.0,0.0,0.01,23.37,23.72,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,34047.100000000006]
["2025-02-26T14:39:28.000000000",595.4,620.0,0.0,0.01,24.37,24.72,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,34047.100000000006]
["2025-02-26T14:39:39.000000000",595.43,571.0,24.28,24.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,34513.90000000001]
["2025-02-26T14:39:39.000000000",595.43,572.0,23.28,23.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34513.90000000001]
["2025-02-26T14:39:39.000000000",595.43,573.0,22.28,22.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34513.90000000001]
["2025-02-26T14:39:39.000000000",595.43,574.0,21.28,21.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,34513.90000000001]
["2025-02-26T14:39:39.000000000",595.43,575.0,20.28,20.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,34513.90000000001]
["2025-02-26T14:39:39.000000000",595.43,576.0,19.28,19.63,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,34513.90000000001]
["2025-02-26T14:39:39.000000000",595.43,577.0,18.28,18.63,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,34513.90000000001]
["2025-02-26T14:39:39.000000000",595.43,578.0,17.28,17.63,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,34513.90000000001]
["2025-02-26T14:39:39.000000000",595.43,579.0,16.28,16.63,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,34513.90000000001]
["2025-02-26T14:39:39.000000000",595.43,580.0,15.28,15.63,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,34513.90000000001]
["2025-02-26T14:39:39.000000000",595.43,581.0,14.28,14.63,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,34513.90000000001]
["2025-02-26T14:39:39.000000000",595.43,582.0,13.29,13.63,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,34513.90000000001]
["2025-02-26T14:39:39.000000000",595.43,583.0,12.29,12.63,0.0,0.01,0.996,-0.003,0.002,61,61,0.002,19,2,16.0,34513.90000000001]
["2025-02-26T14:39:39.000000000",595.43,584.0,11.29,11.63,0.0,0.02,0.993,-0.007,0.004,40,82,0.004,199,164,95.6,34513.90000000001]
["2025-02-26T14:39:39.000000000",595.43,585.0,10.29,10.63,0.0,0.02,0.993,-0.007,0.005,40,82,0.005,580,551,310.0,34513.90000000001]
["2025-02-26T14:39:39.000000000",595.43,586.0,9.29,9.63,0.0,0.02,0.992,-0.008,0.005,31,140,0.005,185,55,108.0,34513.90000000001]
["2025-02-26T14:39:39.000000000",595.43,587.0,8.29,8.64,0.0,0.02,0.992,-0.008,0.006,52,381,0.006,230,125,169.20000000000002,34513.90000000001]
["2025-02-26T14:39:39.000000000",595.43,588.0,7.3,7.64,0.01,0.02,0.987,-0.013,0.01,41,600,0.01,108,299,149.00000000000003,34513.90000000001]
["2025-02-26T14:39:39.000000000",595.43,589.0,6.33,6.61,0.01,0.03,0.982,-0.018,0.014,20,583,0.014,337,593,499.8,34513.90000000001]
["2025-02-26T14:39:39.000000000",595.43,590.0,5.35,5.62,0.02,0.04,0.972,-0.028,0.022,69,747,0.022,265,892,734.8,34513.90000000001]
["2025-02-26T14:39:39.000000000",595.43,591.0,4.37,4.64,0.04,0.05,0.954,-0.046,0.037,60,667,0.037,133,1023,714.0999999999999,34513.90000000001]
["2025-02-26T14:39:39.000000000",595.43,592.0,3.41,3.67,0.08,0.09,0.922,-0.078,0.061,24,640,0.061,196,1234,1342.0,34513.90000000001]
["2025-02-26T14:39:39.000000000",595.43,593.0,2.5,2.73,0.15,0.17,0.86,-0.14,0.1,65,628,0.1,71,1253,1360.0000000000002,34513.90000000001]
["2025-02-26T14:39:39.000000000",595.43,594.0,1.66,1.87,0.3,0.33,0.748,-0.252,0.151,29,994,0.151,203,1825,3503.2,34513.90000000001]
["2025-02-26T14:39:39.000000000",595.43,595.0,0.98,1.13,0.59,0.62,0.581,-0.419,0.194,81,1212,0.194,159,2382,4656.0,34513.90000000001]
["2025-02-26T14:39:39.000000000",595.43,596.0,0.52,0.55,1.0,1.17,0.382,-0.618,0.193,236,1396,0.193,162,1856,7681.400000000001,34513.90000000001]
["2025-02-26T14:39:39.000000000",595.43,597.0,0.22,0.24,1.67,1.89,0.208,-0.792,0.147,117,1563,0.147,236,1472,5189.099999999999,34513.90000000001]
["2025-02-26T14:39:39.000000000",595.43,598.0,0.09,0.1,2.51,2.77,0.1,-0.9,0.087,185,1874,0.087,120,1401,2653.4999999999995,34513.90000000001]
["2025-02-26T14:39:39.000000000",595.43,599.0,0.03,0.05,3.45,3.72,0.046,-0.954,0.045,307,1937,0.045,99,1032,1827.0,34513.90000000001]
["2025-02-26T14:39:39.000000000",595.43,600.0,0.02,0.03,4.43,4.71,0.027,-0.973,0.027,366,2419,0.027,76,1110,1193.4,34513.90000000001]
["2025-02-26T14:39:39.000000000",595.43,601.0,0.01,0.02,5.39,5.73,0.017,-0.983,0.016,76,2205,0.016,99,855,280.0,34513.90000000001]
["2025-02-26T14:39:39.000000000",595.43,602.0,0.0,0.02,6.38,6.72,0.01,-0.99,0.009,186,1232,0.009,111,540,267.3,34513.90000000001]
["2025-02-26T14:39:39.000000000",595.43,603.0,0.0,0.01,7.38,7.72,0.005,-0.995,0.005,75,954,0.005,111,821,93.0,34513.90000000001]
["2025-02-26T14:39:39.000000000",595.43,604.0,0.0,0.01,8.37,8.72,0.005,-0.995,0.004,60,468,0.004,531,465,236.4,34513.90000000001]
["2025-02-26T14:39:39.000000000",595.43,605.0,0.0,0.01,9.37,9.72,0.004,-0.996,0.004,194,330,0.004,543,396,294.80000000000007,34513.90000000001]
["2025-02-26T14:39:39.000000000",595.43,606.0,0.0,0.01,10.37,10.72,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,34513.90000000001]
["2025-02-26T14:39:39.000000000",595.43,607.0,0.0,0.01,11.37,11.72,0.004,-0.996,0.003,124,31,0.003,63,198,56.1,34513.90000000001]
["2025-02-26T14:39:39.000000000",595.43,608.0,0.0,0.01,12.37,12.72,0.004,-0.996,0.002,78,29,0.002,80,106,31.6,34513.90000000001]
["2025-02-26T14:39:39.000000000",595.43,609.0,0.0,0.01,13.37,13.72,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,34513.90000000001]
["2025-02-26T14:39:39.000000000",595.43,610.0,0.0,0.01,14.37,14.72,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,34513.90000000001]
["2025-02-26T14:39:39.000000000",595.43,611.0,0.0,0.01,15.37,15.72,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,34513.90000000001]
["2025-02-26T14:39:39.000000000",595.43,612.0,0.0,0.01,16.37,16.72,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,34513.90000000001]
["2025-02-26T14:39:39.000000000",595.43,613.0,0.0,0.01,17.37,17.72,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,34513.90000000001]
["2025-02-26T14:39:39.000000000",595.43,614.0,0.0,0.01,18.37,18.72,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,34513.90000000001]
["2025-02-26T14:39:39.000000000",595.43,615.0,0.0,0.01,19.37,19.72,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,34513.90000000001]
["2025-02-26T14:39:39.000000000",595.43,616.0,0.0,0.01,20.37,20.72,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,34513.90000000001]
["2025-02-26T14:39:39.000000000",595.43,617.0,0.0,0.01,21.37,21.72,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,34513.90000000001]
["2025-02-26T14:39:39.000000000",595.43,618.0,0.0,0.01,22.37,22.72,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,34513.90000000001]
["2025-02-26T14:39:39.000000000",595.43,619.0,0.0,0.01,23.37,23.72,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,34513.90000000001]
["2025-02-26T14:39:39.000000000",595.43,620.0,0.0,0.01,24.37,24.72,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,34513.90000000001]
["2025-02-26T14:39:50.000000000",595.51,571.0,24.4,24.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,34555.600000000006]
["2025-02-26T14:39:50.000000000",595.51,572.0,23.4,23.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34555.600000000006]
["2025-02-26T14:39:50.000000000",595.51,573.0,22.4,22.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34555.600000000006]
["2025-02-26T14:39:50.000000000",595.51,574.0,21.4,21.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,34555.600000000006]
["2025-02-26T14:39:50.000000000",595.51,575.0,20.4,20.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,34555.600000000006]
["2025-02-26T14:39:50.000000000",595.51,576.0,19.4,19.7,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,34555.600000000006]
["2025-02-26T14:39:50.000000000",595.51,577.0,18.4,18.7,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,34555.600000000006]
["2025-02-26T14:39:50.000000000",595.51,578.0,17.4,17.7,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,34555.600000000006]
["2025-02-26T14:39:50.000000000",595.51,579.0,16.4,16.7,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,34555.600000000006]
["2025-02-26T14:39:50.000000000",595.51,580.0,15.4,15.7,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,34555.600000000006]
["2025-02-26T14:39:50.000000000",595.51,581.0,14.4,14.7,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,34555.600000000006]
["2025-02-26T14:39:50.000000000",595.51,582.0,13.4,13.71,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,34555.600000000006]
["2025-02-26T14:39:50.000000000",595.51,583.0,12.4,12.71,0.0,0.01,0.996,-0.003,0.002,61,61,0.002,19,2,16.0,34555.600000000006]
["2025-02-26T14:39:50.000000000",595.51,584.0,11.4,11.71,0.0,0.02,0.993,-0.007,0.004,40,82,0.004,199,164,95.6,34555.600000000006]
["2025-02-26T14:39:50.000000000",595.51,585.0,10.4,10.71,0.0,0.02,0.993,-0.007,0.005,40,82,0.005,580,551,310.0,34555.600000000006]
["2025-02-26T14:39:50.000000000",595.51,586.0,9.4,9.71,0.0,0.01,0.992,-0.008,0.005,31,140,0.005,185,55,108.0,34555.600000000006]
["2025-02-26T14:39:50.000000000",595.51,587.0,8.41,8.71,0.0,0.02,0.992,-0.008,0.006,52,381,0.006,230,125,169.20000000000002,34555.600000000006]
["2025-02-26T14:39:50.000000000",595.51,588.0,7.41,7.71,0.01,0.02,0.987,-0.013,0.01,41,600,0.01,108,299,149.00000000000003,34555.600000000006]
["2025-02-26T14:39:50.000000000",595.51,589.0,6.45,6.69,0.01,0.02,0.982,-0.018,0.014,20,583,0.014,337,593,499.8,34555.600000000006]
["2025-02-26T14:39:50.000000000",595.51,590.0,5.46,5.7,0.02,0.03,0.972,-0.027,0.022,69,747,0.022,265,892,734.8,34555.600000000006]
["2025-02-26T14:39:50.000000000",595.51,591.0,4.48,4.71,0.04,0.05,0.957,-0.043,0.035,60,667,0.035,133,1023,675.5000000000001,34555.600000000006]
["2025-02-26T14:39:50.000000000",595.51,592.0,3.52,3.74,0.07,0.09,0.922,-0.078,0.06,24,640,0.06,196,1234,1320.0,34555.600000000006]
["2025-02-26T14:39:50.000000000",595.51,593.0,2.6,2.8,0.14,0.16,0.861,-0.139,0.098,65,628,0.098,71,1253,1332.8,34555.600000000006]
["2025-02-26T14:39:50.000000000",595.51,594.0,1.75,1.93,0.29,0.31,0.751,-0.249,0.149,29,994,0.149,203,1825,3456.8,34555.600000000006]
["2025-02-26T14:39:50.000000000",595.51,595.0,1.09,1.12,0.56,0.59,0.586,-0.414,0.194,81,1212,0.194,159,2382,4656.0,34555.600000000006]
["2025-02-26T14:39:50.000000000",595.51,596.0,0.56,0.59,1.02,1.06,0.387,-0.613,0.194,236,1396,0.194,162,1856,7721.200000000001,34555.600000000006]
["2025-02-26T14:39:50.000000000",595.51,597.0,0.25,0.27,1.61,1.8,0.214,-0.786,0.148,117,1563,0.148,236,1472,5224.4,34555.600000000006]
["2025-02-26T14:39:50.000000000",595.51,598.0,0.1,0.11,2.44,2.67,0.101,-0.899,0.088,185,1879,0.088,120,1401,2683.9999999999995,34555.600000000006]
["2025-02-26T14:39:50.000000000",595.51,599.0,0.04,0.05,3.38,3.61,0.046,-0.954,0.046,307,1937,0.046,99,1032,1867.6,34555.600000000006]
["2025-02-26T14:39:50.000000000",595.51,600.0,0.02,0.03,4.35,4.59,0.028,-0.972,0.027,366,2421,0.027,76,1110,1193.4,34555.600000000006]
["2025-02-26T14:39:50.000000000",595.51,601.0,0.01,0.02,5.31,5.62,0.017,-0.983,0.016,76,2205,0.016,99,855,280.0,34555.600000000006]
["2025-02-26T14:39:50.000000000",595.51,602.0,0.0,0.02,6.3,6.61,0.01,-0.99,0.01,186,1232,0.01,111,540,297.0,34555.600000000006]
["2025-02-26T14:39:50.000000000",595.51,603.0,0.0,0.01,7.3,7.61,0.005,-0.995,0.005,75,954,0.005,111,821,93.0,34555.600000000006]
["2025-02-26T14:39:50.000000000",595.51,604.0,0.0,0.01,8.3,8.61,0.005,-0.995,0.004,60,468,0.004,531,465,236.4,34555.600000000006]
["2025-02-26T14:39:50.000000000",595.51,605.0,0.0,0.01,9.3,9.61,0.004,-0.996,0.004,194,330,0.004,543,396,294.80000000000007,34555.600000000006]
["2025-02-26T14:39:50.000000000",595.51,606.0,0.0,0.01,10.3,10.61,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,34555.600000000006]
["2025-02-26T14:39:50.000000000",595.51,607.0,0.0,0.01,11.3,11.6,0.004,-0.996,0.003,124,31,0.003,63,198,56.1,34555.600000000006]
["2025-02-26T14:39:50.000000000",595.51,608.0,0.0,0.01,12.3,12.6,0.004,-0.996,0.002,78,29,0.002,80,106,31.6,34555.600000000006]
["2025-02-26T14:39:50.000000000",595.51,609.0,0.0,0.01,13.3,13.6,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,34555.600000000006]
["2025-02-26T14:39:50.000000000",595.51,610.0,0.0,0.01,14.3,14.6,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,34555.600000000006]
["2025-02-26T14:39:50.000000000",595.51,611.0,0.0,0.01,15.3,15.6,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,34555.600000000006]
["2025-02-26T14:39:50.000000000",595.51,612.0,0.0,0.01,16.3,16.6,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,34555.600000000006]
["2025-02-26T14:39:50.000000000",595.51,613.0,0.0,0.01,17.3,17.6,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,34555.600000000006]
["2025-02-26T14:39:50.000000000",595.51,614.0,0.0,0.01,18.3,18.6,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,34555.600000000006]
["2025-02-26T14:39:50.000000000",595.51,615.0,0.0,0.01,19.3,19.6,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,34555.600000000006]
["2025-02-26T14:39:50.000000000",595.51,616.0,0.0,0.01,20.3,20.6,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,34555.600000000006]
["2025-02-26T14:39:50.000000000",595.51,617.0,0.0,0.01,21.3,21.6,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,34555.600000000006]
["2025-02-26T14:39:50.000000000",595.51,618.0,0.0,0.01,22.3,22.6,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,34555.600000000006]
["2025-02-26T14:39:50.000000000",595.51,619.0,0.0,0.01,23.3,23.6,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,34555.600000000006]
["2025-02-26T14:39:50.000000000",595.51,620.0,0.0,0.01,24.3,24.6,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,34555.600000000006]
["2025-02-26T14:40:01.000000000",595.44,571.0,22.03,24.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,34626.8]
["2025-02-26T14:40:01.000000000",595.44,572.0,21.03,23.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34626.8]
["2025-02-26T14:40:01.000000000",595.44,573.0,20.03,22.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34626.8]
["2025-02-26T14:40:01.000000000",595.44,574.0,20.0,21.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,34626.8]
["2025-02-26T14:40:01.000000000",595.44,575.0,18.03,20.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,34626.8]
["2025-02-26T14:40:01.000000000",595.44,576.0,17.03,19.7,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,34626.8]
["2025-02-26T14:40:01.000000000",595.44,577.0,16.04,18.7,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,2,1,0.2,34626.8]
["2025-02-26T14:40:01.000000000",595.44,578.0,15.03,17.7,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,34626.8]
["2025-02-26T14:40:01.000000000",595.44,579.0,14.03,16.7,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,34626.8]
["2025-02-26T14:40:01.000000000",595.44,580.0,13.03,15.7,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,34626.8]
["2025-02-26T14:40:01.000000000",595.44,581.0,12.03,14.7,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,34626.8]
["2025-02-26T14:40:01.000000000",595.44,582.0,11.04,13.71,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,34626.8]
["2025-02-26T14:40:01.000000000",595.44,583.0,10.06,12.71,0.0,0.01,0.996,-0.003,0.002,61,61,0.002,19,2,16.0,34626.8]
["2025-02-26T14:40:01.000000000",595.44,584.0,10.0,11.71,0.0,0.02,0.993,-0.007,0.004,40,82,0.004,199,164,95.6,34626.8]
["2025-02-26T14:40:01.000000000",595.44,585.0,9.0,10.71,0.0,0.02,0.993,-0.007,0.005,40,82,0.005,580,551,310.0,34626.8]
["2025-02-26T14:40:01.000000000",595.44,586.0,8.0,9.71,0.0,0.02,0.992,-0.008,0.005,31,140,0.005,185,55,108.0,34626.8]
["2025-02-26T14:40:01.000000000",595.44,587.0,7.0,8.71,0.0,0.02,0.992,-0.008,0.006,52,381,0.006,230,125,169.20000000000002,34626.8]
["2025-02-26T14:40:01.000000000",595.44,588.0,6.0,7.71,0.01,0.02,0.987,-0.013,0.01,41,600,0.01,108,299,149.00000000000003,34626.8]
["2025-02-26T14:40:01.000000000",595.44,589.0,5.0,6.69,0.01,0.03,0.982,-0.018,0.014,20,583,0.014,337,593,499.8,34626.8]
["2025-02-26T14:40:01.000000000",595.44,590.0,4.05,5.7,0.02,0.04,0.976,-0.024,0.02,69,747,0.02,265,892,668.0,34626.8]
["2025-02-26T14:40:01.000000000",595.44,591.0,2.99,4.65,0.04,0.06,0.957,-0.043,0.035,60,667,0.035,133,1024,675.5000000000001,34626.8]
["2025-02-26T14:40:01.000000000",595.44,592.0,2.06,3.74,0.08,0.1,0.926,-0.074,0.058,24,640,0.058,196,1234,1276.0,34626.8]
["2025-02-26T14:40:01.000000000",595.44,593.0,1.14,2.8,0.16,0.18,0.862,-0.138,0.096,65,628,0.096,71,1253,1305.6,34626.8]
["2025-02-26T14:40:01.000000000",595.44,594.0,0.26,1.88,0.32,0.34,0.757,-0.243,0.146,29,994,0.146,203,1825,3387.2,34626.8]
["2025-02-26T14:40:01.000000000",595.44,595.0,0.35,1.13,0.62,0.65,0.595,-0.405,0.189,81,1212,0.189,159,2383,4536.0,34626.8]
["2025-02-26T14:40:01.000000000",595.44,596.0,0.51,0.55,0.99,1.85,0.398,-0.602,0.196,236,1396,0.196,162,1856,7800.800000000001,34626.8]
["2025-02-26T14:40:01.000000000",595.44,597.0,0.22,0.24,1.61,3.25,0.222,-0.778,0.151,117,1563,0.151,236,1472,5330.299999999999,34626.8]
["2025-02-26T14:40:01.000000000",595.44,598.0,0.08,0.1,2.44,4.1,0.105,-0.895,0.091,185,1879,0.091,120,1401,2775.5000000000005,34626.8]
["2025-02-26T14:40:01.000000000",595.44,599.0,0.03,0.05,3.42,5.05,0.051,-0.949,0.049,307,1937,0.049,99,1032,1989.4,34626.8]
["2025-02-26T14:40:01.000000000",595.44,600.0,0.02,0.03,4.35,6.0,0.028,-0.972,0.027,366,2421,0.027,76,1110,1193.4,34626.8]
["2025-02-26T14:40:01.000000000",595.44,601.0,0.01,0.02,5.31,7.05,0.017,-0.983,0.016,76,2205,0.016,99,855,280.0,34626.8]
["2025-02-26T14:40:01.000000000",595.44,602.0,0.0,0.02,6.3,8.05,0.01,-0.99,0.01,186,1232,0.01,111,540,297.0,34626.8]
["2025-02-26T14:40:01.000000000",595.44,603.0,0.0,0.01,7.3,9.05,0.005,-0.995,0.005,75,954,0.005,111,821,93.0,34626.8]
["2025-02-26T14:40:01.000000000",595.44,604.0,0.0,0.01,8.3,10.05,0.005,-0.995,0.004,60,468,0.004,531,465,236.4,34626.8]
["2025-02-26T14:40:01.000000000",595.44,605.0,0.0,0.01,9.3,11.05,0.004,-0.996,0.004,194,330,0.004,543,396,294.80000000000007,34626.8]
["2025-02-26T14:40:01.000000000",595.44,606.0,0.0,0.01,10.3,12.05,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,34626.8]
["2025-02-26T14:40:01.000000000",595.44,607.0,0.0,0.01,11.3,13.97,0.004,-0.996,0.003,124,31,0.003,63,198,56.1,34626.8]
["2025-02-26T14:40:01.000000000",595.44,608.0,0.0,0.01,12.3,14.96,0.004,-0.996,0.002,78,29,0.002,80,106,31.6,34626.8]
["2025-02-26T14:40:01.000000000",595.44,609.0,0.0,0.01,13.3,15.96,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,34626.8]
["2025-02-26T14:40:01.000000000",595.44,610.0,0.0,0.01,14.3,16.97,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,34626.8]
["2025-02-26T14:40:01.000000000",595.44,611.0,0.0,0.01,15.3,17.96,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,34626.8]
["2025-02-26T14:40:01.000000000",595.44,612.0,0.0,0.01,16.3,18.97,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,34626.8]
["2025-02-26T14:40:01.000000000",595.44,613.0,0.0,0.01,17.3,20.05,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,34626.8]
["2025-02-26T14:40:01.000000000",595.44,614.0,0.0,0.01,18.3,21.05,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,34626.8]
["2025-02-26T14:40:01.000000000",595.44,615.0,0.0,0.01,19.3,22.05,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,34626.8]
["2025-02-26T14:40:01.000000000",595.44,616.0,0.0,0.01,20.3,22.97,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,34626.8]
["2025-02-26T14:40:01.000000000",595.44,617.0,0.0,0.01,21.3,26.56,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,34626.8]
["2025-02-26T14:40:01.000000000",595.44,618.0,0.0,0.01,22.3,27.56,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,34626.8]
["2025-02-26T14:40:01.000000000",595.44,619.0,0.0,0.01,23.39,25.97,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,34626.8]
["2025-02-26T14:40:01.000000000",595.44,620.0,0.0,0.01,24.39,26.97,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,34626.8]
["2025-02-26T14:40:13.000000000",595.35,571.0,24.18,24.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,34626.8]
["2025-02-26T14:40:13.000000000",595.35,572.0,23.18,23.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34626.8]
["2025-02-26T14:40:13.000000000",595.35,573.0,22.18,22.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34626.8]
["2025-02-26T14:40:13.000000000",595.35,574.0,21.18,21.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,34626.8]
["2025-02-26T14:40:13.000000000",595.35,575.0,20.18,20.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,34626.8]
["2025-02-26T14:40:13.000000000",595.35,576.0,19.18,19.51,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,34626.8]
["2025-02-26T14:40:13.000000000",595.35,577.0,18.18,18.51,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,2,1,0.2,34626.8]
["2025-02-26T14:40:13.000000000",595.35,578.0,17.18,17.51,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,34626.8]
["2025-02-26T14:40:13.000000000",595.35,579.0,16.18,16.51,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,34626.8]
["2025-02-26T14:40:13.000000000",595.35,580.0,15.18,15.51,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,34626.8]
["2025-02-26T14:40:13.000000000",595.35,581.0,14.18,14.51,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,34626.8]
["2025-02-26T14:40:13.000000000",595.35,582.0,13.18,13.51,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,34626.8]
["2025-02-26T14:40:13.000000000",595.35,583.0,12.18,12.51,0.0,0.01,0.996,-0.003,0.002,61,61,0.002,19,2,16.0,34626.8]
["2025-02-26T14:40:13.000000000",595.35,584.0,11.18,11.51,0.0,0.02,0.993,-0.007,0.004,40,82,0.004,199,164,95.6,34626.8]
["2025-02-26T14:40:13.000000000",595.35,585.0,10.18,10.51,0.0,0.02,0.993,-0.007,0.005,40,82,0.005,580,551,310.0,34626.8]
["2025-02-26T14:40:13.000000000",595.35,586.0,9.18,9.51,0.0,0.02,0.992,-0.008,0.005,31,140,0.005,185,55,108.0,34626.8]
["2025-02-26T14:40:13.000000000",595.35,587.0,8.19,8.51,0.0,0.02,0.992,-0.008,0.006,52,381,0.006,230,125,169.20000000000002,34626.8]
["2025-02-26T14:40:13.000000000",595.35,588.0,7.22,7.49,0.01,0.02,0.987,-0.013,0.01,41,600,0.01,108,299,149.00000000000003,34626.8]
["2025-02-26T14:40:13.000000000",595.35,589.0,6.23,6.49,0.01,0.03,0.982,-0.018,0.014,20,583,0.014,337,593,499.8,34626.8]
["2025-02-26T14:40:13.000000000",595.35,590.0,5.24,5.5,0.02,0.04,0.976,-0.024,0.02,69,747,0.02,265,892,668.0,34626.8]
["2025-02-26T14:40:13.000000000",595.35,591.0,4.26,4.52,0.04,0.06,0.957,-0.043,0.035,60,667,0.035,133,1026,675.5000000000001,34626.8]
["2025-02-26T14:40:13.000000000",595.35,592.0,3.31,3.55,0.08,0.1,0.926,-0.074,0.058,24,640,0.058,196,1234,1276.0,34626.8]
["2025-02-26T14:40:13.000000000",595.35,593.0,2.4,2.62,0.16,0.18,0.862,-0.138,0.096,65,628,0.096,71,1253,1305.6,34626.8]
["2025-02-26T14:40:13.000000000",595.35,594.0,1.58,1.77,0.33,0.35,0.757,-0.243,0.146,29,994,0.146,203,1825,3387.2,34626.8]
["2025-02-26T14:40:13.000000000",595.35,595.0,0.92,1.06,0.63,0.69,0.595,-0.405,0.189,81,1212,0.189,159,2386,4536.0,34626.8]
["2025-02-26T14:40:13.000000000",595.35,596.0,0.48,0.51,1.08,1.24,0.398,-0.602,0.196,236,1397,0.196,162,1856,7800.800000000001,34626.8]
["2025-02-26T14:40:13.000000000",595.35,597.0,0.21,0.22,1.77,1.98,0.222,-0.778,0.151,117,1564,0.151,236,1472,5330.299999999999,34626.8]
["2025-02-26T14:40:13.000000000",595.35,598.0,0.08,0.1,2.62,2.87,0.105,-0.895,0.091,185,1879,0.091,120,1401,2775.5000000000005,34626.8]
["2025-02-26T14:40:13.000000000",595.35,599.0,0.03,0.05,3.57,3.83,0.051,-0.949,0.049,307,1937,0.049,99,1032,1989.4,34626.8]
["2025-02-26T14:40:13.000000000",595.35,600.0,0.02,0.03,4.55,4.81,0.028,-0.972,0.027,366,2421,0.027,76,1110,1193.4,34626.8]
["2025-02-26T14:40:13.000000000",595.35,601.0,0.0,0.02,5.51,5.84,0.017,-0.983,0.016,76,2205,0.016,99,855,280.0,34626.8]
["2025-02-26T14:40:13.000000000",595.35,602.0,0.0,0.02,6.5,6.83,0.01,-0.99,0.01,186,1232,0.01,111,540,297.0,34626.8]
["2025-02-26T14:40:13.000000000",595.35,603.0,0.0,0.01,7.5,7.83,0.005,-0.995,0.005,75,954,0.005,111,821,93.0,34626.8]
["2025-02-26T14:40:13.000000000",595.35,604.0,0.0,0.01,8.5,8.83,0.005,-0.995,0.004,60,468,0.004,531,465,236.4,34626.8]
["2025-02-26T14:40:13.000000000",595.35,605.0,0.0,0.01,9.5,9.83,0.004,-0.996,0.004,194,330,0.004,543,396,294.80000000000007,34626.8]
["2025-02-26T14:40:13.000000000",595.35,606.0,0.0,0.01,10.5,10.82,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,34626.8]
["2025-02-26T14:40:13.000000000",595.35,607.0,0.0,0.01,11.5,11.82,0.004,-0.996,0.003,124,31,0.003,63,198,56.1,34626.8]
["2025-02-26T14:40:13.000000000",595.35,608.0,0.0,0.01,12.5,12.82,0.004,-0.996,0.002,78,29,0.002,80,106,31.6,34626.8]
["2025-02-26T14:40:13.000000000",595.35,609.0,0.0,0.01,13.5,13.82,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,34626.8]
["2025-02-26T14:40:13.000000000",595.35,610.0,0.0,0.01,14.5,14.82,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,34626.8]
["2025-02-26T14:40:13.000000000",595.35,611.0,0.0,0.01,15.5,15.82,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,34626.8]
["2025-02-26T14:40:13.000000000",595.35,612.0,0.0,0.01,16.5,16.82,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,34626.8]
["2025-02-26T14:40:13.000000000",595.35,613.0,0.0,0.01,17.5,17.82,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,34626.8]
["2025-02-26T14:40:13.000000000",595.35,614.0,0.0,0.01,18.5,18.82,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,34626.8]
["2025-02-26T14:40:13.000000000",595.35,615.0,0.0,0.01,19.5,19.82,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,34626.8]
["2025-02-26T14:40:13.000000000",595.35,616.0,0.0,0.01,20.5,20.82,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,34626.8]
["2025-02-26T14:40:13.000000000",595.35,617.0,0.0,0.01,21.5,21.82,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,34626.8]
["2025-02-26T14:40:13.000000000",595.35,618.0,0.0,0.01,22.5,22.82,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,34626.8]
["2025-02-26T14:40:13.000000000",595.35,619.0,0.0,0.01,23.5,23.82,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,34626.8]
["2025-02-26T14:40:13.000000000",595.35,620.0,0.0,0.01,24.5,24.82,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,34626.8]
["2025-02-26T14:40:24.000000000",595.37,571.0,24.2,24.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,34261.70000000001]
["2025-02-26T14:40:24.000000000",595.37,572.0,23.2,23.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34261.70000000001]
["2025-02-26T14:40:24.000000000",595.37,573.0,22.2,22.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34261.70000000001]
["2025-02-26T14:40:24.000000000",595.37,574.0,21.2,21.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,34261.70000000001]
["2025-02-26T14:40:24.000000000",595.37,575.0,20.2,20.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,34261.70000000001]
["2025-02-26T14:40:24.000000000",595.37,576.0,19.2,19.59,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,34261.70000000001]
["2025-02-26T14:40:24.000000000",595.37,577.0,18.2,18.59,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,34261.70000000001]
["2025-02-26T14:40:24.000000000",595.37,578.0,17.2,17.59,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,34261.70000000001]
["2025-02-26T14:40:24.000000000",595.37,579.0,16.2,16.59,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,34261.70000000001]
["2025-02-26T14:40:24.000000000",595.37,580.0,15.2,15.59,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,34261.70000000001]
["2025-02-26T14:40:24.000000000",595.37,581.0,14.2,14.59,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,34261.70000000001]
["2025-02-26T14:40:24.000000000",595.37,582.0,13.2,13.59,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,34261.70000000001]
["2025-02-26T14:40:24.000000000",595.37,583.0,12.2,12.59,0.0,0.01,0.996,-0.004,0.002,61,61,0.002,19,3,16.0,34261.70000000001]
["2025-02-26T14:40:24.000000000",595.37,584.0,11.2,11.59,0.0,0.02,0.993,-0.007,0.004,40,82,0.004,199,164,95.6,34261.70000000001]
["2025-02-26T14:40:24.000000000",595.37,585.0,10.21,10.59,0.0,0.02,0.993,-0.007,0.005,40,82,0.005,580,551,310.0,34261.70000000001]
["2025-02-26T14:40:24.000000000",595.37,586.0,9.21,9.6,0.0,0.01,0.992,-0.008,0.005,31,140,0.005,185,55,108.0,34261.70000000001]
["2025-02-26T14:40:24.000000000",595.37,587.0,8.21,8.6,0.0,0.02,0.991,-0.009,0.007,52,381,0.007,230,125,197.40000000000003,34261.70000000001]
["2025-02-26T14:40:24.000000000",595.37,588.0,7.21,7.6,0.01,0.02,0.987,-0.013,0.01,41,600,0.01,108,299,149.00000000000003,34261.70000000001]
["2025-02-26T14:40:24.000000000",595.37,589.0,6.25,6.58,0.01,0.03,0.982,-0.018,0.015,20,583,0.015,337,593,535.5,34261.70000000001]
["2025-02-26T14:40:24.000000000",595.37,590.0,5.26,5.58,0.02,0.04,0.972,-0.028,0.023,69,747,0.023,265,892,768.1999999999999,34261.70000000001]
["2025-02-26T14:40:24.000000000",595.37,591.0,4.29,4.6,0.04,0.06,0.953,-0.047,0.038,60,667,0.038,133,1026,733.4,34261.70000000001]
["2025-02-26T14:40:24.000000000",595.37,592.0,3.33,3.63,0.07,0.09,0.918,-0.082,0.063,24,640,0.063,196,1234,1386.0000000000002,34261.70000000001]
["2025-02-26T14:40:24.000000000",595.37,593.0,2.42,2.7,0.15,0.17,0.853,-0.147,0.103,65,628,0.103,71,1253,1400.8,34261.70000000001]
["2025-02-26T14:40:24.000000000",595.37,594.0,1.6,1.83,0.29,0.32,0.737,-0.263,0.154,29,994,0.154,203,1825,3572.8,34261.70000000001]
["2025-02-26T14:40:24.000000000",595.37,595.0,0.93,1.1,0.58,0.61,0.567,-0.433,0.193,81,1212,0.193,159,2386,4632.0,34261.70000000001]
["2025-02-26T14:40:24.000000000",595.37,596.0,0.52,0.55,1.08,1.22,0.369,-0.631,0.193,236,1397,0.193,162,1856,7681.400000000001,34261.70000000001]
["2025-02-26T14:40:24.000000000",595.37,597.0,0.22,0.24,1.7,1.96,0.198,-0.802,0.143,117,1564,0.143,236,1472,5047.9,34261.70000000001]
["2025-02-26T14:40:24.000000000",595.37,598.0,0.08,0.1,2.54,2.85,0.092,-0.908,0.083,185,1879,0.083,120,1401,2531.5,34261.70000000001]
["2025-02-26T14:40:24.000000000",595.37,599.0,0.03,0.05,3.49,3.8,0.042,-0.958,0.042,307,1937,0.042,99,1032,1705.2,34261.70000000001]
["2025-02-26T14:40:24.000000000",595.37,600.0,0.02,0.03,4.46,4.79,0.027,-0.973,0.026,366,2421,0.026,76,1110,1149.2,34261.70000000001]
["2025-02-26T14:40:24.000000000",595.37,601.0,0.0,0.02,5.42,5.81,0.011,-0.989,0.012,76,2205,0.012,99,855,210.0,34261.70000000001]
["2025-02-26T14:40:24.000000000",595.37,602.0,0.0,0.02,6.42,6.81,0.01,-0.99,0.009,186,1232,0.009,111,540,267.3,34261.70000000001]
["2025-02-26T14:40:24.000000000",595.37,603.0,0.0,0.01,7.42,7.8,0.005,-0.995,0.005,75,954,0.005,111,821,93.0,34261.70000000001]
["2025-02-26T14:40:24.000000000",595.37,604.0,0.0,0.01,8.41,8.8,0.005,-0.995,0.004,60,468,0.004,531,465,236.4,34261.70000000001]
["2025-02-26T14:40:24.000000000",595.37,605.0,0.0,0.01,9.41,9.8,0.004,-0.996,0.004,194,330,0.004,543,396,294.80000000000007,34261.70000000001]
["2025-02-26T14:40:24.000000000",595.37,606.0,0.0,0.01,10.41,10.8,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,34261.70000000001]
["2025-02-26T14:40:24.000000000",595.37,607.0,0.0,0.01,11.41,11.8,0.004,-0.996,0.003,124,31,0.003,63,198,56.1,34261.70000000001]
["2025-02-26T14:40:24.000000000",595.37,608.0,0.0,0.01,12.41,12.8,0.004,-0.996,0.002,78,29,0.002,80,106,31.6,34261.70000000001]
["2025-02-26T14:40:24.000000000",595.37,609.0,0.0,0.01,13.41,13.8,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,34261.70000000001]
["2025-02-26T14:40:24.000000000",595.37,610.0,0.0,0.01,14.41,14.8,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,34261.70000000001]
["2025-02-26T14:40:24.000000000",595.37,611.0,0.0,0.01,15.41,15.8,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,34261.70000000001]
["2025-02-26T14:40:24.000000000",595.37,612.0,0.0,0.01,16.41,16.8,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,34261.70000000001]
["2025-02-26T14:40:24.000000000",595.37,613.0,0.0,0.01,17.41,17.8,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,34261.70000000001]
["2025-02-26T14:40:24.000000000",595.37,614.0,0.0,0.01,18.41,18.8,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,34261.70000000001]
["2025-02-26T14:40:24.000000000",595.37,615.0,0.0,0.01,19.41,19.8,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,34261.70000000001]
["2025-02-26T14:40:24.000000000",595.37,616.0,0.0,0.01,20.41,20.8,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,34261.70000000001]
["2025-02-26T14:40:24.000000000",595.37,617.0,0.0,0.01,21.41,21.8,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,34261.70000000001]
["2025-02-26T14:40:24.000000000",595.37,618.0,0.0,0.01,22.41,22.8,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,34261.70000000001]
["2025-02-26T14:40:24.000000000",595.37,619.0,0.0,0.01,23.41,23.8,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,34261.70000000001]
["2025-02-26T14:40:24.000000000",595.37,620.0,0.0,0.01,24.41,24.8,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,34261.70000000001]
["2025-02-26T14:40:35.000000000",595.36,571.0,24.17,24.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,34568.00000000001]
["2025-02-26T14:40:35.000000000",595.36,572.0,23.17,23.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34568.00000000001]
["2025-02-26T14:40:35.000000000",595.36,573.0,22.17,22.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34568.00000000001]
["2025-02-26T14:40:35.000000000",595.36,574.0,21.17,21.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,34568.00000000001]
["2025-02-26T14:40:35.000000000",595.36,575.0,20.17,20.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,34568.00000000001]
["2025-02-26T14:40:35.000000000",595.36,576.0,19.17,19.59,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,34568.00000000001]
["2025-02-26T14:40:35.000000000",595.36,577.0,18.17,18.59,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,34568.00000000001]
["2025-02-26T14:40:35.000000000",595.36,578.0,17.17,17.59,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,34568.00000000001]
["2025-02-26T14:40:35.000000000",595.36,579.0,16.17,16.59,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,34568.00000000001]
["2025-02-26T14:40:35.000000000",595.36,580.0,15.17,15.59,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,34568.00000000001]
["2025-02-26T14:40:35.000000000",595.36,581.0,14.17,14.59,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,34568.00000000001]
["2025-02-26T14:40:35.000000000",595.36,582.0,13.17,13.59,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,34568.00000000001]
["2025-02-26T14:40:35.000000000",595.36,583.0,12.18,12.59,0.0,0.01,0.996,-0.003,0.002,61,61,0.002,19,3,16.0,34568.00000000001]
["2025-02-26T14:40:35.000000000",595.36,584.0,11.18,11.59,0.0,0.02,0.993,-0.007,0.004,40,82,0.004,199,164,95.6,34568.00000000001]
["2025-02-26T14:40:35.000000000",595.36,585.0,10.18,10.59,0.0,0.02,0.993,-0.007,0.005,40,82,0.005,580,551,310.0,34568.00000000001]
["2025-02-26T14:40:35.000000000",595.36,586.0,9.18,9.6,0.0,0.02,0.992,-0.008,0.005,31,140,0.005,185,55,108.0,34568.00000000001]
["2025-02-26T14:40:35.000000000",595.36,587.0,8.33,8.36,0.0,0.02,0.992,-0.008,0.006,52,381,0.006,230,125,169.20000000000002,34568.00000000001]
["2025-02-26T14:40:35.000000000",595.36,588.0,7.22,7.6,0.01,0.02,0.987,-0.013,0.01,41,600,0.01,108,299,149.00000000000003,34568.00000000001]
["2025-02-26T14:40:35.000000000",595.36,589.0,6.34,6.37,0.01,0.03,0.982,-0.018,0.014,20,583,0.014,337,593,499.8,34568.00000000001]
["2025-02-26T14:40:35.000000000",595.36,590.0,5.24,5.58,0.02,0.04,0.972,-0.028,0.022,69,747,0.022,265,892,734.8,34568.00000000001]
["2025-02-26T14:40:35.000000000",595.36,591.0,4.26,4.6,0.04,0.06,0.954,-0.046,0.037,60,667,0.037,133,1026,714.0999999999999,34568.00000000001]
["2025-02-26T14:40:35.000000000",595.36,592.0,3.3,3.63,0.08,0.1,0.922,-0.078,0.06,24,640,0.06,196,1234,1320.0,34568.00000000001]
["2025-02-26T14:40:35.000000000",595.36,593.0,2.4,2.7,0.16,0.18,0.86,-0.14,0.099,65,628,0.099,71,1253,1346.4,34568.00000000001]
["2025-02-26T14:40:35.000000000",595.36,594.0,1.62,1.83,0.32,0.35,0.75,-0.252,0.151,29,994,0.151,203,1825,3503.2,34568.00000000001]
["2025-02-26T14:40:35.000000000",595.36,595.0,0.91,1.1,0.63,0.66,0.581,-0.419,0.194,81,1215,0.194,159,2386,4656.0,34568.00000000001]
["2025-02-26T14:40:35.000000000",595.36,596.0,0.48,0.5,1.08,1.24,0.382,-0.618,0.195,236,1397,0.195,162,1856,7761.0,34568.00000000001]
["2025-02-26T14:40:35.000000000",595.36,597.0,0.2,0.22,1.7,1.98,0.207,-0.793,0.147,117,1564,0.147,236,1472,5189.099999999999,34568.00000000001]
["2025-02-26T14:40:35.000000000",595.36,598.0,0.08,0.09,2.54,2.87,0.097,-0.903,0.086,185,1879,0.086,120,1401,2622.9999999999995,34568.00000000001]
["2025-02-26T14:40:35.000000000",595.36,599.0,0.03,0.04,3.48,3.83,0.046,-0.954,0.046,307,1937,0.046,99,1032,1867.6,34568.00000000001]
["2025-02-26T14:40:35.000000000",595.36,600.0,0.02,0.03,4.46,4.82,0.027,-0.972,0.027,366,2421,0.027,76,1110,1193.4,34568.00000000001]
["2025-02-26T14:40:35.000000000",595.36,601.0,0.0,0.02,5.42,5.84,0.017,-0.983,0.016,76,2205,0.016,99,855,280.0,34568.00000000001]
["2025-02-26T14:40:35.000000000",595.36,602.0,0.0,0.02,6.42,6.83,0.01,-0.99,0.009,186,1232,0.009,111,540,267.3,34568.00000000001]
["2025-02-26T14:40:35.000000000",595.36,603.0,0.0,0.01,7.41,7.83,0.005,-0.995,0.005,75,954,0.005,111,821,93.0,34568.00000000001]
["2025-02-26T14:40:35.000000000",595.36,604.0,0.0,0.01,8.41,8.83,0.005,-0.995,0.004,60,468,0.004,531,465,236.4,34568.00000000001]
["2025-02-26T14:40:35.000000000",595.36,605.0,0.0,0.01,9.65,9.68,0.004,-0.996,0.004,194,330,0.004,543,396,294.80000000000007,34568.00000000001]
["2025-02-26T14:40:35.000000000",595.36,606.0,0.0,0.01,10.65,10.68,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,34568.00000000001]
["2025-02-26T14:40:35.000000000",595.36,607.0,0.0,0.01,11.65,11.68,0.004,-0.996,0.003,124,31,0.003,63,198,56.1,34568.00000000001]
["2025-02-26T14:40:35.000000000",595.36,608.0,0.0,0.01,12.41,12.83,0.004,-0.996,0.002,78,29,0.002,80,107,31.6,34568.00000000001]
["2025-02-26T14:40:35.000000000",595.36,609.0,0.0,0.01,13.41,13.83,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,34568.00000000001]
["2025-02-26T14:40:35.000000000",595.36,610.0,0.0,0.01,14.41,14.83,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,34568.00000000001]
["2025-02-26T14:40:35.000000000",595.36,611.0,0.0,0.01,15.41,15.83,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,34568.00000000001]
["2025-02-26T14:40:35.000000000",595.36,612.0,0.0,0.01,16.41,16.83,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,34568.00000000001]
["2025-02-26T14:40:35.000000000",595.36,613.0,0.0,0.01,17.41,17.83,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,34568.00000000001]
["2025-02-26T14:40:35.000000000",595.36,614.0,0.0,0.01,18.41,18.83,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,34568.00000000001]
["2025-02-26T14:40:35.000000000",595.36,615.0,0.0,0.01,19.41,19.83,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,34568.00000000001]
["2025-02-26T14:40:35.000000000",595.36,616.0,0.0,0.01,20.41,20.83,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,34568.00000000001]
["2025-02-26T14:40:35.000000000",595.36,617.0,0.0,0.01,21.41,21.83,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,34568.00000000001]
["2025-02-26T14:40:35.000000000",595.36,618.0,0.0,0.01,22.41,22.83,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,34568.00000000001]
["2025-02-26T14:40:35.000000000",595.36,619.0,0.0,0.01,23.41,23.83,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,34568.00000000001]
["2025-02-26T14:40:35.000000000",595.36,620.0,0.0,0.01,24.41,24.83,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,34568.00000000001]
["2025-02-26T14:40:47.000000000",595.38,571.0,24.19,24.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,34512.100000000006]
["2025-02-26T14:40:47.000000000",595.38,572.0,23.19,23.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34512.100000000006]
["2025-02-26T14:40:47.000000000",595.38,573.0,22.19,22.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34512.100000000006]
["2025-02-26T14:40:47.000000000",595.38,574.0,21.19,21.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,34512.100000000006]
["2025-02-26T14:40:47.000000000",595.38,575.0,20.19,20.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,34512.100000000006]
["2025-02-26T14:40:47.000000000",595.38,576.0,19.19,19.56,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,34512.100000000006]
["2025-02-26T14:40:47.000000000",595.38,577.0,18.19,18.56,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,34512.100000000006]
["2025-02-26T14:40:47.000000000",595.38,578.0,17.19,17.56,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,34512.100000000006]
["2025-02-26T14:40:47.000000000",595.38,579.0,16.19,16.56,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,34512.100000000006]
["2025-02-26T14:40:47.000000000",595.38,580.0,15.19,15.56,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,34512.100000000006]
["2025-02-26T14:40:47.000000000",595.38,581.0,14.19,14.56,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,34512.100000000006]
["2025-02-26T14:40:47.000000000",595.38,582.0,13.19,13.56,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,34512.100000000006]
["2025-02-26T14:40:47.000000000",595.38,583.0,12.19,12.56,0.0,0.01,0.996,-0.004,0.002,61,61,0.002,19,3,16.0,34512.100000000006]
["2025-02-26T14:40:47.000000000",595.38,584.0,11.19,11.56,0.0,0.02,0.993,-0.007,0.004,40,82,0.004,199,164,95.6,34512.100000000006]
["2025-02-26T14:40:47.000000000",595.38,585.0,10.19,10.56,0.0,0.02,0.993,-0.007,0.005,40,82,0.005,580,551,310.0,34512.100000000006]
["2025-02-26T14:40:47.000000000",595.38,586.0,9.2,9.56,0.0,0.01,0.992,-0.008,0.005,31,140,0.005,185,55,108.0,34512.100000000006]
["2025-02-26T14:40:47.000000000",595.38,587.0,8.2,8.56,0.0,0.02,0.991,-0.008,0.007,52,381,0.007,230,125,197.40000000000003,34512.100000000006]
["2025-02-26T14:40:47.000000000",595.38,588.0,7.2,7.57,0.01,0.02,0.987,-0.013,0.01,41,600,0.01,108,299,149.00000000000003,34512.100000000006]
["2025-02-26T14:40:47.000000000",595.38,589.0,6.24,6.54,0.01,0.02,0.982,-0.018,0.015,20,583,0.015,337,593,535.5,34512.100000000006]
["2025-02-26T14:40:47.000000000",595.38,590.0,5.25,5.55,0.02,0.03,0.972,-0.028,0.023,69,747,0.023,265,892,768.1999999999999,34512.100000000006]
["2025-02-26T14:40:47.000000000",595.38,591.0,4.27,4.56,0.04,0.05,0.954,-0.046,0.037,60,667,0.037,133,1026,714.0999999999999,34512.100000000006]
["2025-02-26T14:40:47.000000000",595.38,592.0,3.32,3.6,0.07,0.09,0.922,-0.078,0.061,24,640,0.061,196,1234,1342.0,34512.100000000006]
["2025-02-26T14:40:47.000000000",595.38,593.0,2.54,2.58,0.15,0.17,0.854,-0.146,0.101,65,628,0.101,71,1253,1373.6,34512.100000000006]
["2025-02-26T14:40:47.000000000",595.38,594.0,1.62,1.8,0.3,0.33,0.744,-0.255,0.152,29,994,0.152,203,1825,3526.4,34512.100000000006]
["2025-02-26T14:40:47.000000000",595.38,595.0,0.92,1.08,0.6,0.63,0.575,-0.425,0.192,81,1215,0.192,159,2386,4608.0,34512.100000000006]
["2025-02-26T14:40:47.000000000",595.38,596.0,0.5,0.52,1.08,1.22,0.374,-0.626,0.198,236,1397,0.198,162,1856,7880.400000000001,34512.100000000006]
["2025-02-26T14:40:47.000000000",595.38,597.0,0.21,0.23,1.72,1.97,0.199,-0.801,0.147,117,1564,0.147,236,1472,5189.099999999999,34512.100000000006]
["2025-02-26T14:40:47.000000000",595.38,598.0,0.08,0.1,2.57,2.85,0.093,-0.907,0.084,185,1879,0.084,120,1401,2562.0,34512.100000000006]
["2025-02-26T14:40:47.000000000",595.38,599.0,0.03,0.05,3.52,3.81,0.042,-0.958,0.043,307,1937,0.043,99,1032,1745.7999999999995,34512.100000000006]
["2025-02-26T14:40:47.000000000",595.38,600.0,0.02,0.03,4.5,4.8,0.027,-0.973,0.026,366,2421,0.026,76,1110,1149.2,34512.100000000006]
["2025-02-26T14:40:47.000000000",595.38,601.0,0.0,0.02,5.46,5.82,0.011,-0.988,0.012,76,2205,0.012,99,855,210.0,34512.100000000006]
["2025-02-26T14:40:47.000000000",595.38,602.0,0.0,0.02,6.45,6.82,0.01,-0.99,0.009,186,1232,0.009,111,540,267.3,34512.100000000006]
["2025-02-26T14:40:47.000000000",595.38,603.0,0.0,0.01,7.45,7.82,0.005,-0.995,0.005,75,954,0.005,111,821,93.0,34512.100000000006]
["2025-02-26T14:40:47.000000000",595.38,604.0,0.0,0.01,8.45,8.81,0.005,-0.995,0.004,60,468,0.004,531,465,236.4,34512.100000000006]
["2025-02-26T14:40:47.000000000",595.38,605.0,0.0,0.01,9.44,9.81,0.004,-0.996,0.004,194,330,0.004,543,396,294.80000000000007,34512.100000000006]
["2025-02-26T14:40:47.000000000",595.38,606.0,0.0,0.01,10.44,10.81,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,34512.100000000006]
["2025-02-26T14:40:47.000000000",595.38,607.0,0.0,0.01,11.44,11.81,0.004,-0.996,0.003,124,31,0.003,63,198,56.1,34512.100000000006]
["2025-02-26T14:40:47.000000000",595.38,608.0,0.0,0.01,12.44,12.81,0.004,-0.996,0.002,78,29,0.002,80,107,31.6,34512.100000000006]
["2025-02-26T14:40:47.000000000",595.38,609.0,0.0,0.01,13.44,13.81,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,34512.100000000006]
["2025-02-26T14:40:47.000000000",595.38,610.0,0.0,0.01,14.44,14.81,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,34512.100000000006]
["2025-02-26T14:40:47.000000000",595.38,611.0,0.0,0.01,15.44,15.81,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,34512.100000000006]
["2025-02-26T14:40:47.000000000",595.38,612.0,0.0,0.01,16.44,16.81,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,34512.100000000006]
["2025-02-26T14:40:47.000000000",595.38,613.0,0.0,0.01,17.44,17.81,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,34512.100000000006]
["2025-02-26T14:40:47.000000000",595.38,614.0,0.0,0.01,18.44,18.81,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,34512.100000000006]
["2025-02-26T14:40:47.000000000",595.38,615.0,0.0,0.01,19.44,19.81,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,34512.100000000006]
["2025-02-26T14:40:47.000000000",595.38,616.0,0.0,0.01,20.44,20.81,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,34512.100000000006]
["2025-02-26T14:40:47.000000000",595.38,617.0,0.0,0.01,21.44,21.81,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,34512.100000000006]
["2025-02-26T14:40:47.000000000",595.38,618.0,0.0,0.01,22.44,22.81,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,34512.100000000006]
["2025-02-26T14:40:47.000000000",595.38,619.0,0.0,0.01,23.44,23.81,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,34512.100000000006]
["2025-02-26T14:40:47.000000000",595.38,620.0,0.0,0.01,24.44,24.81,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,34512.100000000006]
["2025-02-26T14:40:58.000000000",595.4,571.0,24.28,24.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,34512.100000000006]
["2025-02-26T14:40:58.000000000",595.4,572.0,23.28,23.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34512.100000000006]
["2025-02-26T14:40:58.000000000",595.4,573.0,22.28,22.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34512.100000000006]
["2025-02-26T14:40:58.000000000",595.4,574.0,21.28,21.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,34512.100000000006]
["2025-02-26T14:40:58.000000000",595.4,575.0,20.28,20.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,34512.100000000006]
["2025-02-26T14:40:58.000000000",595.4,576.0,19.28,19.58,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,34512.100000000006]
["2025-02-26T14:40:58.000000000",595.4,577.0,18.28,18.58,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,34512.100000000006]
["2025-02-26T14:40:58.000000000",595.4,578.0,17.28,17.58,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,34512.100000000006]
["2025-02-26T14:40:58.000000000",595.4,579.0,16.28,16.58,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,34512.100000000006]
["2025-02-26T14:40:58.000000000",595.4,580.0,15.28,15.58,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,34512.100000000006]
["2025-02-26T14:40:58.000000000",595.4,581.0,14.28,14.58,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,34512.100000000006]
["2025-02-26T14:40:58.000000000",595.4,582.0,13.28,13.58,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,34512.100000000006]
["2025-02-26T14:40:58.000000000",595.4,583.0,12.28,12.58,0.0,0.01,0.996,-0.004,0.002,61,61,0.002,19,3,16.0,34512.100000000006]
["2025-02-26T14:40:58.000000000",595.4,584.0,11.28,11.58,0.0,0.01,0.993,-0.007,0.004,40,82,0.004,199,164,95.6,34512.100000000006]
["2025-02-26T14:40:58.000000000",595.4,585.0,10.28,10.59,0.0,0.02,0.993,-0.007,0.005,40,82,0.005,580,551,310.0,34512.100000000006]
["2025-02-26T14:40:58.000000000",595.4,586.0,9.28,9.59,0.0,0.02,0.992,-0.008,0.005,31,140,0.005,185,55,108.0,34512.100000000006]
["2025-02-26T14:40:58.000000000",595.4,587.0,8.29,8.59,0.0,0.02,0.991,-0.008,0.007,52,381,0.007,230,125,197.40000000000003,34512.100000000006]
["2025-02-26T14:40:58.000000000",595.4,588.0,7.29,7.59,0.01,0.02,0.987,-0.013,0.01,41,600,0.01,108,299,149.00000000000003,34512.100000000006]
["2025-02-26T14:40:58.000000000",595.4,589.0,6.33,6.57,0.01,0.03,0.982,-0.018,0.015,20,603,0.015,337,593,535.5,34512.100000000006]
["2025-02-26T14:40:58.000000000",595.4,590.0,5.34,5.57,0.02,0.04,0.972,-0.028,0.023,69,747,0.023,265,892,768.1999999999999,34512.100000000006]
["2025-02-26T14:40:58.000000000",595.4,591.0,4.36,4.59,0.04,0.06,0.954,-0.046,0.037,60,667,0.037,133,1026,714.0999999999999,34512.100000000006]
["2025-02-26T14:40:58.000000000",595.4,592.0,3.4,3.62,0.07,0.1,0.922,-0.078,0.061,24,640,0.061,196,1234,1342.0,34512.100000000006]
["2025-02-26T14:40:58.000000000",595.4,593.0,2.43,2.69,0.15,0.18,0.854,-0.146,0.101,65,628,0.101,71,1258,1373.6,34512.100000000006]
["2025-02-26T14:40:58.000000000",595.4,594.0,1.65,1.82,0.29,0.33,0.744,-0.255,0.152,29,994,0.152,203,1825,3526.4,34512.100000000006]
["2025-02-26T14:40:58.000000000",595.4,595.0,0.93,1.09,0.59,0.65,0.575,-0.425,0.192,81,1215,0.192,159,2386,4608.0,34512.100000000006]
["2025-02-26T14:40:58.000000000",595.4,596.0,0.49,0.53,1.02,1.21,0.374,-0.626,0.198,236,1399,0.198,162,1857,7880.400000000001,34512.100000000006]
["2025-02-26T14:40:58.000000000",595.4,597.0,0.21,0.24,1.7,1.89,0.199,-0.801,0.147,117,1564,0.147,236,1472,5189.099999999999,34512.100000000006]
["2025-02-26T14:40:58.000000000",595.4,598.0,0.08,0.1,2.55,2.77,0.093,-0.907,0.084,185,1879,0.084,120,1401,2562.0,34512.100000000006]
["2025-02-26T14:40:58.000000000",595.4,599.0,0.03,0.05,3.49,3.73,0.042,-0.958,0.043,307,1937,0.043,99,1032,1745.7999999999995,34512.100000000006]
["2025-02-26T14:40:58.000000000",595.4,600.0,0.02,0.03,4.47,4.71,0.027,-0.973,0.026,366,2421,0.026,76,1110,1149.2,34512.100000000006]
["2025-02-26T14:40:58.000000000",595.4,601.0,0.0,0.02,5.43,5.73,0.011,-0.988,0.012,76,2205,0.012,99,855,210.0,34512.100000000006]
["2025-02-26T14:40:58.000000000",595.4,602.0,0.0,0.02,6.43,6.73,0.01,-0.99,0.009,186,1232,0.009,111,540,267.3,34512.100000000006]
["2025-02-26T14:40:58.000000000",595.4,603.0,0.0,0.01,7.42,7.73,0.005,-0.995,0.005,75,954,0.005,111,821,93.0,34512.100000000006]
["2025-02-26T14:40:58.000000000",595.4,604.0,0.0,0.01,8.42,8.72,0.005,-0.995,0.004,60,468,0.004,531,465,236.4,34512.100000000006]
["2025-02-26T14:40:58.000000000",595.4,605.0,0.0,0.01,9.42,9.72,0.004,-0.996,0.004,194,330,0.004,543,396,294.80000000000007,34512.100000000006]
["2025-02-26T14:40:58.000000000",595.4,606.0,0.0,0.01,10.42,10.72,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,34512.100000000006]
["2025-02-26T14:40:58.000000000",595.4,607.0,0.0,0.01,11.42,11.72,0.004,-0.996,0.003,124,31,0.003,63,198,56.1,34512.100000000006]
["2025-02-26T14:40:58.000000000",595.4,608.0,0.0,0.01,12.42,12.72,0.004,-0.996,0.002,78,29,0.002,80,107,31.6,34512.100000000006]
["2025-02-26T14:40:58.000000000",595.4,609.0,0.0,0.01,13.42,13.72,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,34512.100000000006]
["2025-02-26T14:40:58.000000000",595.4,610.0,0.0,0.01,14.42,14.72,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,34512.100000000006]
["2025-02-26T14:40:58.000000000",595.4,611.0,0.0,0.01,15.42,15.72,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,34512.100000000006]
["2025-02-26T14:40:58.000000000",595.4,612.0,0.0,0.01,16.42,16.72,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,34512.100000000006]
["2025-02-26T14:40:58.000000000",595.4,613.0,0.0,0.01,17.42,17.72,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,34512.100000000006]
["2025-02-26T14:40:58.000000000",595.4,614.0,0.0,0.01,18.42,18.72,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,34512.100000000006]
["2025-02-26T14:40:58.000000000",595.4,615.0,0.0,0.01,19.42,19.72,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,34512.100000000006]
["2025-02-26T14:40:58.000000000",595.4,616.0,0.0,0.01,20.42,20.72,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,34512.100000000006]
["2025-02-26T14:40:58.000000000",595.4,617.0,0.0,0.01,21.42,21.72,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,34512.100000000006]
["2025-02-26T14:40:58.000000000",595.4,618.0,0.0,0.01,22.42,22.72,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,34512.100000000006]
["2025-02-26T14:40:58.000000000",595.4,619.0,0.0,0.01,23.42,23.72,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,34512.100000000006]
["2025-02-26T14:40:58.000000000",595.4,620.0,0.0,0.01,24.42,24.72,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,34512.100000000006]
["2025-02-26T14:41:09.000000000",595.34,571.0,24.13,24.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,34336.00000000001]
["2025-02-26T14:41:09.000000000",595.34,572.0,23.13,23.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34336.00000000001]
["2025-02-26T14:41:09.000000000",595.34,573.0,22.13,22.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34336.00000000001]
["2025-02-26T14:41:09.000000000",595.34,574.0,21.13,21.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,34336.00000000001]
["2025-02-26T14:41:09.000000000",595.34,575.0,20.18,20.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,34336.00000000001]
["2025-02-26T14:41:09.000000000",595.34,576.0,19.18,19.49,0.0,0.01,0.997,-0.002,0.001,1,0,0.001,4,0,0.5,34336.00000000001]
["2025-02-26T14:41:09.000000000",595.34,577.0,18.18,18.49,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,34336.00000000001]
["2025-02-26T14:41:09.000000000",595.34,578.0,17.18,17.49,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,34336.00000000001]
["2025-02-26T14:41:09.000000000",595.34,579.0,16.18,16.49,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,34336.00000000001]
["2025-02-26T14:41:09.000000000",595.34,580.0,15.14,15.49,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,34336.00000000001]
["2025-02-26T14:41:09.000000000",595.34,581.0,14.18,14.49,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,34336.00000000001]
["2025-02-26T14:41:09.000000000",595.34,582.0,13.18,13.49,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,34336.00000000001]
["2025-02-26T14:41:09.000000000",595.34,583.0,12.14,12.49,0.0,0.01,0.996,-0.004,0.002,61,61,0.002,19,3,16.0,34336.00000000001]
["2025-02-26T14:41:09.000000000",595.34,584.0,11.14,11.49,0.0,0.01,0.996,-0.004,0.003,40,82,0.003,199,164,71.7,34336.00000000001]
["2025-02-26T14:41:09.000000000",595.34,585.0,10.14,10.49,0.0,0.02,0.993,-0.007,0.005,40,82,0.005,580,551,310.0,34336.00000000001]
["2025-02-26T14:41:09.000000000",595.34,586.0,9.14,9.5,0.0,0.02,0.992,-0.008,0.005,31,140,0.005,185,55,108.0,34336.00000000001]
["2025-02-26T14:41:09.000000000",595.34,587.0,8.19,8.5,0.0,0.02,0.991,-0.009,0.007,52,381,0.007,230,125,197.40000000000003,34336.00000000001]
["2025-02-26T14:41:09.000000000",595.34,588.0,7.18,7.47,0.01,0.02,0.987,-0.013,0.01,41,600,0.01,108,299,149.00000000000003,34336.00000000001]
["2025-02-26T14:41:09.000000000",595.34,589.0,6.23,6.48,0.01,0.03,0.982,-0.018,0.015,20,603,0.015,337,593,535.5,34336.00000000001]
["2025-02-26T14:41:09.000000000",595.34,590.0,5.2,5.48,0.02,0.04,0.972,-0.028,0.023,69,747,0.023,265,892,768.1999999999999,34336.00000000001]
["2025-02-26T14:41:09.000000000",595.34,591.0,4.22,4.5,0.04,0.06,0.953,-0.047,0.038,60,667,0.038,133,1026,733.4,34336.00000000001]
["2025-02-26T14:41:09.000000000",595.34,592.0,3.31,3.53,0.08,0.1,0.918,-0.082,0.063,24,640,0.063,196,1234,1386.0000000000002,34336.00000000001]
["2025-02-26T14:41:09.000000000",595.34,593.0,2.36,2.6,0.15,0.19,0.853,-0.145,0.103,65,628,0.103,71,1258,1400.8,34336.00000000001]
["2025-02-26T14:41:09.000000000",595.34,594.0,1.62,1.75,0.31,0.35,0.743,-0.257,0.157,29,994,0.157,203,1825,3642.4,34336.00000000001]
["2025-02-26T14:41:09.000000000",595.34,595.0,0.91,1.04,0.61,0.66,0.566,-0.433,0.193,81,1215,0.195,159,2386,4663.8,34336.00000000001]
["2025-02-26T14:41:09.000000000",595.34,596.0,0.47,0.53,1.08,1.26,0.369,-0.631,0.191,236,1401,0.191,162,1857,7601.8,34336.00000000001]
["2025-02-26T14:41:09.000000000",595.34,597.0,0.21,0.23,1.77,2.01,0.198,-0.802,0.142,117,1564,0.142,236,1472,5012.599999999999,34336.00000000001]
["2025-02-26T14:41:09.000000000",595.34,598.0,0.07,0.1,2.63,2.91,0.095,-0.905,0.084,185,1879,0.084,120,1401,2562.0,34336.00000000001]
["2025-02-26T14:41:09.000000000",595.34,599.0,0.03,0.05,3.58,3.87,0.045,-0.954,0.044,307,1937,0.044,99,1032,1786.3999999999996,34336.00000000001]
["2025-02-26T14:41:09.000000000",595.34,600.0,0.02,0.03,4.56,4.85,0.027,-0.973,0.026,366,2421,0.026,76,1110,1149.2,34336.00000000001]
["2025-02-26T14:41:09.000000000",595.34,601.0,0.0,0.02,5.52,5.88,0.011,-0.988,0.012,76,2205,0.012,99,855,210.0,34336.00000000001]
["2025-02-26T14:41:09.000000000",595.34,602.0,0.0,0.02,6.52,6.87,0.01,-0.99,0.009,186,1232,0.009,111,540,267.3,34336.00000000001]
["2025-02-26T14:41:09.000000000",595.34,603.0,0.0,0.01,7.51,7.87,0.005,-0.995,0.005,75,954,0.005,111,821,93.0,34336.00000000001]
["2025-02-26T14:41:09.000000000",595.34,604.0,0.0,0.01,8.51,8.87,0.005,-0.995,0.004,60,468,0.004,531,465,236.4,34336.00000000001]
["2025-02-26T14:41:09.000000000",595.34,605.0,0.0,0.01,9.51,9.87,0.004,-0.996,0.004,194,330,0.004,543,396,294.80000000000007,34336.00000000001]
["2025-02-26T14:41:09.000000000",595.34,606.0,0.0,0.01,10.51,10.87,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,34336.00000000001]
["2025-02-26T14:41:09.000000000",595.34,607.0,0.0,0.01,11.51,11.87,0.004,-0.996,0.003,124,31,0.003,63,198,56.1,34336.00000000001]
["2025-02-26T14:41:09.000000000",595.34,608.0,0.0,0.01,12.51,12.87,0.004,-0.996,0.002,78,29,0.002,80,107,31.6,34336.00000000001]
["2025-02-26T14:41:09.000000000",595.34,609.0,0.0,0.01,13.51,13.87,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,34336.00000000001]
["2025-02-26T14:41:09.000000000",595.34,610.0,0.0,0.01,14.51,14.87,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,34336.00000000001]
["2025-02-26T14:41:09.000000000",595.34,611.0,0.0,0.01,15.51,15.87,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,34336.00000000001]
["2025-02-26T14:41:09.000000000",595.34,612.0,0.0,0.01,16.51,16.87,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,34336.00000000001]
["2025-02-26T14:41:09.000000000",595.34,613.0,0.0,0.01,17.51,17.87,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,34336.00000000001]
["2025-02-26T14:41:09.000000000",595.34,614.0,0.0,0.01,18.51,18.87,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,34336.00000000001]
["2025-02-26T14:41:09.000000000",595.34,615.0,0.0,0.01,19.51,19.87,0.002,-0.997,0.001,954,0,0.001,15,11,96.9,34336.00000000001]
["2025-02-26T14:41:09.000000000",595.34,616.0,0.0,0.01,20.51,20.87,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,34336.00000000001]
["2025-02-26T14:41:09.000000000",595.34,617.0,0.0,0.01,21.51,21.87,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,34336.00000000001]
["2025-02-26T14:41:09.000000000",595.34,618.0,0.0,0.01,22.51,22.87,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,34336.00000000001]
["2025-02-26T14:41:09.000000000",595.34,619.0,0.0,0.01,23.51,23.87,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,34336.00000000001]
["2025-02-26T14:41:09.000000000",595.34,620.0,0.0,0.01,24.51,24.87,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,34336.00000000001]
["2025-02-26T14:41:21.000000000",595.41,571.0,24.2,24.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,34497.70000000001]
["2025-02-26T14:41:21.000000000",595.41,572.0,23.2,23.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34497.70000000001]
["2025-02-26T14:41:21.000000000",595.41,573.0,22.2,22.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34497.70000000001]
["2025-02-26T14:41:21.000000000",595.41,574.0,21.2,21.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,34497.70000000001]
["2025-02-26T14:41:21.000000000",595.41,575.0,20.2,20.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,34497.70000000001]
["2025-02-26T14:41:21.000000000",595.41,576.0,19.2,19.53,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,34497.70000000001]
["2025-02-26T14:41:21.000000000",595.41,577.0,18.2,18.53,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,34497.70000000001]
["2025-02-26T14:41:21.000000000",595.41,578.0,17.2,17.53,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,34497.70000000001]
["2025-02-26T14:41:21.000000000",595.41,579.0,16.2,16.53,0.0,0.01,0.997,-0.003,0.001,130,0,0.001,8,1,13.8,34497.70000000001]
["2025-02-26T14:41:21.000000000",595.41,580.0,15.2,15.53,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,34497.70000000001]
["2025-02-26T14:41:21.000000000",595.41,581.0,14.2,14.53,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,34497.70000000001]
["2025-02-26T14:41:21.000000000",595.41,582.0,13.21,13.53,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,34497.70000000001]
["2025-02-26T14:41:21.000000000",595.41,583.0,12.21,12.53,0.0,0.01,0.996,-0.004,0.002,61,61,0.002,19,3,16.0,34497.70000000001]
["2025-02-26T14:41:21.000000000",595.41,584.0,11.21,11.53,0.0,0.01,0.996,-0.004,0.003,40,82,0.003,199,164,71.7,34497.70000000001]
["2025-02-26T14:41:21.000000000",595.41,585.0,10.21,10.54,0.0,0.02,0.993,-0.007,0.005,40,82,0.005,580,551,310.0,34497.70000000001]
["2025-02-26T14:41:21.000000000",595.41,586.0,9.21,9.54,0.0,0.02,0.992,-0.008,0.005,31,140,0.005,185,55,108.0,34497.70000000001]
["2025-02-26T14:41:21.000000000",595.41,587.0,8.21,8.54,0.0,0.02,0.991,-0.008,0.007,52,381,0.007,230,125,197.40000000000003,34497.70000000001]
["2025-02-26T14:41:21.000000000",595.41,588.0,7.25,7.51,0.01,0.02,0.987,-0.013,0.01,41,600,0.01,108,299,149.00000000000003,34497.70000000001]
["2025-02-26T14:41:21.000000000",595.41,589.0,6.23,6.52,0.01,0.03,0.982,-0.018,0.015,20,603,0.015,337,593,535.5,34497.70000000001]
["2025-02-26T14:41:21.000000000",595.41,590.0,5.26,5.53,0.02,0.04,0.972,-0.028,0.023,69,747,0.023,265,892,768.1999999999999,34497.70000000001]
["2025-02-26T14:41:21.000000000",595.41,591.0,4.29,4.54,0.04,0.06,0.953,-0.046,0.037,60,667,0.037,133,1026,714.0999999999999,34497.70000000001]
["2025-02-26T14:41:21.000000000",595.41,592.0,3.31,3.57,0.07,0.1,0.922,-0.078,0.061,24,640,0.061,196,1234,1342.0,34497.70000000001]
["2025-02-26T14:41:21.000000000",595.41,593.0,2.36,2.64,0.15,0.17,0.856,-0.144,0.101,65,628,0.101,71,1258,1373.6,34497.70000000001]
["2025-02-26T14:41:21.000000000",595.41,594.0,1.62,1.78,0.29,0.33,0.742,-0.258,0.152,29,994,0.152,203,1825,3526.4,34497.70000000001]
["2025-02-26T14:41:21.000000000",595.41,595.0,0.91,1.06,0.59,0.63,0.575,-0.425,0.194,81,1215,0.194,159,2386,4656.0,34497.70000000001]
["2025-02-26T14:41:21.000000000",595.41,596.0,0.49,0.54,1.05,1.26,0.374,-0.626,0.196,236,1401,0.196,162,1857,7800.800000000001,34497.70000000001]
["2025-02-26T14:41:21.000000000",595.41,597.0,0.21,0.25,1.74,2.01,0.2,-0.8,0.145,117,1564,0.145,236,1472,5118.5,34497.70000000001]
["2025-02-26T14:41:21.000000000",595.41,598.0,0.08,0.1,2.59,2.91,0.096,-0.904,0.085,185,1879,0.085,120,1401,2592.5000000000005,34497.70000000001]
["2025-02-26T14:41:21.000000000",595.41,599.0,0.03,0.05,3.54,3.87,0.046,-0.954,0.045,307,1937,0.045,99,1032,1827.0,34497.70000000001]
["2025-02-26T14:41:21.000000000",595.41,600.0,0.02,0.03,4.59,4.63,0.027,-0.973,0.026,366,2421,0.026,76,1110,1149.2,34497.70000000001]
["2025-02-26T14:41:21.000000000",595.41,601.0,0.0,0.02,5.48,5.88,0.011,-0.988,0.012,76,2205,0.012,99,855,210.0,34497.70000000001]
["2025-02-26T14:41:21.000000000",595.41,602.0,0.0,0.02,6.48,6.87,0.01,-0.99,0.009,186,1232,0.009,111,540,267.3,34497.70000000001]
["2025-02-26T14:41:21.000000000",595.41,603.0,0.0,0.01,7.47,7.87,0.005,-0.995,0.005,75,954,0.005,111,821,93.0,34497.70000000001]
["2025-02-26T14:41:21.000000000",595.41,604.0,0.0,0.01,8.47,8.87,0.005,-0.995,0.004,60,468,0.004,531,465,236.4,34497.70000000001]
["2025-02-26T14:41:21.000000000",595.41,605.0,0.0,0.01,9.47,9.87,0.004,-0.996,0.004,194,330,0.004,543,396,294.80000000000007,34497.70000000001]
["2025-02-26T14:41:21.000000000",595.41,606.0,0.0,0.01,10.47,10.87,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,34497.70000000001]
["2025-02-26T14:41:21.000000000",595.41,607.0,0.0,0.01,11.47,11.87,0.004,-0.996,0.003,124,31,0.003,63,198,56.1,34497.70000000001]
["2025-02-26T14:41:21.000000000",595.41,608.0,0.0,0.01,12.47,12.87,0.004,-0.996,0.002,78,29,0.002,80,107,31.6,34497.70000000001]
["2025-02-26T14:41:21.000000000",595.41,609.0,0.0,0.01,13.47,13.87,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,34497.70000000001]
["2025-02-26T14:41:21.000000000",595.41,610.0,0.0,0.01,14.47,14.87,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,34497.70000000001]
["2025-02-26T14:41:21.000000000",595.41,611.0,0.0,0.01,15.47,15.87,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,34497.70000000001]
["2025-02-26T14:41:21.000000000",595.41,612.0,0.0,0.01,16.47,16.87,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,34497.70000000001]
["2025-02-26T14:41:21.000000000",595.41,613.0,0.0,0.01,17.47,17.87,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,34497.70000000001]
["2025-02-26T14:41:21.000000000",595.41,614.0,0.0,0.01,18.47,18.87,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,34497.70000000001]
["2025-02-26T14:41:21.000000000",595.41,615.0,0.0,0.01,19.47,19.87,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,34497.70000000001]
["2025-02-26T14:41:21.000000000",595.41,616.0,0.0,0.01,20.47,20.87,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,34497.70000000001]
["2025-02-26T14:41:21.000000000",595.41,617.0,0.0,0.01,21.47,21.87,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,34497.70000000001]
["2025-02-26T14:41:21.000000000",595.41,618.0,0.0,0.01,22.47,22.87,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,34497.70000000001]
["2025-02-26T14:41:21.000000000",595.41,619.0,0.0,0.01,23.47,23.87,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,34497.70000000001]
["2025-02-26T14:41:21.000000000",595.41,620.0,0.0,0.01,24.47,24.87,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,34497.70000000001]
["2025-02-26T14:41:32.000000000",595.51,571.0,24.31,24.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,34751.600000000006]
["2025-02-26T14:41:32.000000000",595.51,572.0,23.31,23.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34751.600000000006]
["2025-02-26T14:41:32.000000000",595.51,573.0,22.31,22.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34751.600000000006]
["2025-02-26T14:41:32.000000000",595.51,574.0,21.31,21.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,34751.600000000006]
["2025-02-26T14:41:32.000000000",595.51,575.0,20.31,20.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,34751.600000000006]
["2025-02-26T14:41:32.000000000",595.51,576.0,19.31,19.68,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,34751.600000000006]
["2025-02-26T14:41:32.000000000",595.51,577.0,18.31,18.68,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,34751.600000000006]
["2025-02-26T14:41:32.000000000",595.51,578.0,17.31,17.68,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,34751.600000000006]
["2025-02-26T14:41:32.000000000",595.51,579.0,16.31,16.68,0.0,0.01,0.997,-0.003,0.001,130,3,0.001,8,1,13.8,34751.600000000006]
["2025-02-26T14:41:32.000000000",595.51,580.0,15.31,15.68,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,34751.600000000006]
["2025-02-26T14:41:32.000000000",595.51,581.0,14.31,14.68,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,34751.600000000006]
["2025-02-26T14:41:32.000000000",595.51,582.0,13.31,13.68,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,34751.600000000006]
["2025-02-26T14:41:32.000000000",595.51,583.0,12.31,12.68,0.0,0.01,0.996,-0.003,0.002,61,61,0.002,19,3,16.0,34751.600000000006]
["2025-02-26T14:41:32.000000000",595.51,584.0,11.31,11.68,0.0,0.01,0.996,-0.004,0.003,40,82,0.003,199,164,71.7,34751.600000000006]
["2025-02-26T14:41:32.000000000",595.51,585.0,10.31,10.68,0.0,0.02,0.993,-0.007,0.005,40,102,0.005,580,551,310.0,34751.600000000006]
["2025-02-26T14:41:32.000000000",595.51,586.0,9.32,9.68,0.0,0.02,0.992,-0.008,0.005,31,140,0.005,185,55,108.0,34751.600000000006]
["2025-02-26T14:41:32.000000000",595.51,587.0,8.32,8.68,0.0,0.02,0.992,-0.008,0.006,52,381,0.006,230,125,169.20000000000002,34751.600000000006]
["2025-02-26T14:41:32.000000000",595.51,588.0,7.32,7.69,0.01,0.02,0.987,-0.013,0.01,41,603,0.01,108,299,149.00000000000003,34751.600000000006]
["2025-02-26T14:41:32.000000000",595.51,589.0,6.36,6.66,0.01,0.03,0.982,-0.018,0.014,20,623,0.014,337,593,499.8,34751.600000000006]
["2025-02-26T14:41:32.000000000",595.51,590.0,5.37,5.67,0.02,0.04,0.973,-0.027,0.022,69,747,0.022,265,892,734.8,34751.600000000006]
["2025-02-26T14:41:32.000000000",595.51,591.0,4.39,4.68,0.03,0.06,0.954,-0.046,0.036,60,667,0.036,133,1026,694.7999999999998,34751.600000000006]
["2025-02-26T14:41:32.000000000",595.51,592.0,3.43,3.71,0.07,0.09,0.926,-0.074,0.058,24,640,0.058,196,1234,1276.0,34751.600000000006]
["2025-02-26T14:41:32.000000000",595.51,593.0,2.51,2.77,0.13,0.15,0.864,-0.136,0.096,65,628,0.096,71,1258,1305.6,34751.600000000006]
["2025-02-26T14:41:32.000000000",595.51,594.0,1.67,1.89,0.28,0.31,0.759,-0.241,0.148,29,994,0.148,203,1825,3433.6,34751.600000000006]
["2025-02-26T14:41:32.000000000",595.51,595.0,0.98,1.1,0.54,0.59,0.594,-0.406,0.193,81,1224,0.193,159,2386,4632.0,34751.600000000006]
["2025-02-26T14:41:32.000000000",595.51,596.0,0.52,0.56,0.96,1.14,0.394,-0.606,0.198,236,1401,0.198,162,1857,7880.400000000001,34751.600000000006]
["2025-02-26T14:41:32.000000000",595.51,597.0,0.23,0.26,1.62,1.86,0.215,-0.785,0.152,117,1564,0.152,236,1472,5365.599999999999,34751.600000000006]
["2025-02-26T14:41:32.000000000",595.51,598.0,0.09,0.11,2.46,2.74,0.098,-0.902,0.089,185,1879,0.089,120,1401,2714.5,34751.600000000006]
["2025-02-26T14:41:32.000000000",595.51,599.0,0.03,0.05,3.4,3.69,0.047,-0.953,0.047,307,1937,0.047,99,1032,1908.2,34751.600000000006]
["2025-02-26T14:41:32.000000000",595.51,600.0,0.02,0.03,4.38,4.68,0.028,-0.972,0.027,366,2421,0.027,76,1110,1193.4,34751.600000000006]
["2025-02-26T14:41:32.000000000",595.51,601.0,0.0,0.02,5.34,5.7,0.012,-0.988,0.013,76,2205,0.013,99,855,227.5,34751.600000000006]
["2025-02-26T14:41:32.000000000",595.51,602.0,0.0,0.02,6.33,6.69,0.01,-0.99,0.01,186,1232,0.01,111,540,297.0,34751.600000000006]
["2025-02-26T14:41:32.000000000",595.51,603.0,0.0,0.01,7.33,7.69,0.005,-0.995,0.005,75,954,0.005,111,821,93.0,34751.600000000006]
["2025-02-26T14:41:32.000000000",595.51,604.0,0.0,0.01,8.33,8.69,0.005,-0.995,0.004,60,468,0.004,531,465,236.4,34751.600000000006]
["2025-02-26T14:41:32.000000000",595.51,605.0,0.0,0.01,9.33,9.69,0.004,-0.996,0.004,194,330,0.004,543,396,294.80000000000007,34751.600000000006]
["2025-02-26T14:41:32.000000000",595.51,606.0,0.0,0.01,10.33,10.69,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,34751.600000000006]
["2025-02-26T14:41:32.000000000",595.51,607.0,0.0,0.01,11.32,11.69,0.004,-0.996,0.003,124,31,0.003,63,198,56.1,34751.600000000006]
["2025-02-26T14:41:32.000000000",595.51,608.0,0.0,0.01,12.32,12.69,0.004,-0.996,0.002,78,29,0.002,80,107,31.6,34751.600000000006]
["2025-02-26T14:41:32.000000000",595.51,609.0,0.0,0.01,13.32,13.69,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,34751.600000000006]
["2025-02-26T14:41:32.000000000",595.51,610.0,0.0,0.01,14.32,14.69,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,34751.600000000006]
["2025-02-26T14:41:32.000000000",595.51,611.0,0.0,0.01,15.32,15.69,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,34751.600000000006]
["2025-02-26T14:41:32.000000000",595.51,612.0,0.0,0.01,16.32,16.69,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,34751.600000000006]
["2025-02-26T14:41:32.000000000",595.51,613.0,0.0,0.01,17.32,17.69,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,34751.600000000006]
["2025-02-26T14:41:32.000000000",595.51,614.0,0.0,0.01,18.32,18.69,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,34751.600000000006]
["2025-02-26T14:41:32.000000000",595.51,615.0,0.0,0.01,19.32,19.69,0.002,-0.997,0.001,954,0,0.001,15,11,96.9,34751.600000000006]
["2025-02-26T14:41:32.000000000",595.51,616.0,0.0,0.01,20.32,20.69,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,34751.600000000006]
["2025-02-26T14:41:32.000000000",595.51,617.0,0.0,0.01,21.32,21.69,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,34751.600000000006]
["2025-02-26T14:41:32.000000000",595.51,618.0,0.0,0.01,22.32,22.69,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,34751.600000000006]
["2025-02-26T14:41:32.000000000",595.51,619.0,0.0,0.01,23.32,23.69,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,34751.600000000006]
["2025-02-26T14:41:32.000000000",595.51,620.0,0.0,0.01,24.32,24.69,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,34751.600000000006]
["2025-02-26T14:41:43.000000000",595.62,571.0,24.38,24.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,34751.600000000006]
["2025-02-26T14:41:43.000000000",595.62,572.0,23.38,23.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34751.600000000006]
["2025-02-26T14:41:43.000000000",595.62,573.0,22.38,22.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34751.600000000006]
["2025-02-26T14:41:43.000000000",595.62,574.0,21.38,21.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,34751.600000000006]
["2025-02-26T14:41:43.000000000",595.62,575.0,20.38,20.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,34751.600000000006]
["2025-02-26T14:41:43.000000000",595.62,576.0,19.38,19.78,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,34751.600000000006]
["2025-02-26T14:41:43.000000000",595.62,577.0,18.38,18.78,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,34751.600000000006]
["2025-02-26T14:41:43.000000000",595.62,578.0,17.39,17.78,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,34751.600000000006]
["2025-02-26T14:41:43.000000000",595.62,579.0,16.39,16.78,0.0,0.01,0.997,-0.003,0.001,130,3,0.001,8,1,13.8,34751.600000000006]
["2025-02-26T14:41:43.000000000",595.62,580.0,15.39,15.78,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,34751.600000000006]
["2025-02-26T14:41:43.000000000",595.62,581.0,14.39,14.78,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,34751.600000000006]
["2025-02-26T14:41:43.000000000",595.62,582.0,13.39,13.78,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,34751.600000000006]
["2025-02-26T14:41:43.000000000",595.62,583.0,12.39,12.78,0.0,0.01,0.996,-0.003,0.002,61,61,0.002,19,3,16.0,34751.600000000006]
["2025-02-26T14:41:43.000000000",595.62,584.0,11.39,11.78,0.0,0.01,0.996,-0.004,0.003,40,82,0.003,199,164,71.7,34751.600000000006]
["2025-02-26T14:41:43.000000000",595.62,585.0,10.39,10.78,0.0,0.02,0.993,-0.007,0.005,40,102,0.005,580,551,310.0,34751.600000000006]
["2025-02-26T14:41:43.000000000",595.62,586.0,9.39,9.78,0.0,0.02,0.992,-0.008,0.005,31,140,0.005,185,55,108.0,34751.600000000006]
["2025-02-26T14:41:43.000000000",595.62,587.0,8.39,8.78,0.0,0.02,0.992,-0.008,0.006,52,381,0.006,230,125,169.20000000000002,34751.600000000006]
["2025-02-26T14:41:43.000000000",595.62,588.0,7.4,7.79,0.01,0.02,0.987,-0.013,0.01,41,603,0.01,108,299,149.00000000000003,34751.600000000006]
["2025-02-26T14:41:43.000000000",595.62,589.0,6.43,6.76,0.01,0.03,0.982,-0.018,0.014,20,623,0.014,337,593,499.8,34751.600000000006]
["2025-02-26T14:41:43.000000000",595.62,590.0,5.44,5.77,0.02,0.04,0.973,-0.027,0.022,69,747,0.022,265,892,734.8,34751.600000000006]
["2025-02-26T14:41:43.000000000",595.62,591.0,4.46,4.78,0.03,0.05,0.954,-0.046,0.036,60,667,0.036,133,1026,694.7999999999998,34751.600000000006]
["2025-02-26T14:41:43.000000000",595.62,592.0,3.5,3.81,0.06,0.08,0.926,-0.074,0.058,24,640,0.058,196,1235,1276.0,34751.600000000006]
["2025-02-26T14:41:43.000000000",595.62,593.0,2.57,2.86,0.12,0.15,0.864,-0.136,0.096,65,628,0.096,71,1258,1305.6,34751.600000000006]
["2025-02-26T14:41:43.000000000",595.62,594.0,1.73,1.97,0.24,0.28,0.759,-0.241,0.148,29,994,0.148,203,1826,3433.6,34751.600000000006]
["2025-02-26T14:41:43.000000000",595.62,595.0,1.02,1.21,0.5,0.54,0.594,-0.406,0.193,81,1228,0.193,159,2386,4632.0,34751.600000000006]
["2025-02-26T14:41:43.000000000",595.62,596.0,0.56,0.6,0.9,1.09,0.394,-0.606,0.198,236,1402,0.198,162,1857,7880.400000000001,34751.600000000006]
["2025-02-26T14:41:43.000000000",595.62,597.0,0.25,0.29,1.54,1.8,0.215,-0.785,0.152,117,1564,0.152,236,1472,5365.599999999999,34751.600000000006]
["2025-02-26T14:41:43.000000000",595.62,598.0,0.1,0.11,2.37,2.67,0.098,-0.902,0.089,185,1879,0.089,120,1401,2714.5,34751.600000000006]
["2025-02-26T14:41:43.000000000",595.62,599.0,0.04,0.05,3.3,3.62,0.047,-0.953,0.047,307,1937,0.047,99,1032,1908.2,34751.600000000006]
["2025-02-26T14:41:43.000000000",595.62,600.0,0.02,0.03,4.27,4.61,0.028,-0.972,0.027,366,2421,0.027,76,1110,1193.4,34751.600000000006]
["2025-02-26T14:41:43.000000000",595.62,601.0,0.0,0.02,5.24,5.63,0.012,-0.988,0.013,76,2205,0.013,99,855,227.5,34751.600000000006]
["2025-02-26T14:41:43.000000000",595.62,602.0,0.0,0.02,6.23,6.62,0.01,-0.99,0.01,186,1232,0.01,111,540,297.0,34751.600000000006]
["2025-02-26T14:41:43.000000000",595.62,603.0,0.0,0.01,7.23,7.62,0.005,-0.995,0.005,75,954,0.005,111,821,93.0,34751.600000000006]
["2025-02-26T14:41:43.000000000",595.62,604.0,0.0,0.01,8.23,8.62,0.005,-0.995,0.004,60,468,0.004,531,465,236.4,34751.600000000006]
["2025-02-26T14:41:43.000000000",595.62,605.0,0.0,0.01,9.22,9.62,0.004,-0.996,0.004,194,330,0.004,543,396,294.80000000000007,34751.600000000006]
["2025-02-26T14:41:43.000000000",595.62,606.0,0.0,0.01,10.22,10.62,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,34751.600000000006]
["2025-02-26T14:41:43.000000000",595.62,607.0,0.0,0.01,11.22,11.62,0.004,-0.996,0.003,124,31,0.003,63,198,56.1,34751.600000000006]
["2025-02-26T14:41:43.000000000",595.62,608.0,0.0,0.01,12.22,12.62,0.004,-0.996,0.002,78,29,0.002,80,107,31.6,34751.600000000006]
["2025-02-26T14:41:43.000000000",595.62,609.0,0.0,0.01,13.22,13.62,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,34751.600000000006]
["2025-02-26T14:41:43.000000000",595.62,610.0,0.0,0.01,14.22,14.62,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,34751.600000000006]
["2025-02-26T14:41:43.000000000",595.62,611.0,0.0,0.01,15.22,15.62,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,34751.600000000006]
["2025-02-26T14:41:43.000000000",595.62,612.0,0.0,0.01,16.22,16.62,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,34751.600000000006]
["2025-02-26T14:41:43.000000000",595.62,613.0,0.0,0.01,17.22,17.62,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,34751.600000000006]
["2025-02-26T14:41:43.000000000",595.62,614.0,0.0,0.01,18.22,18.62,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,34751.600000000006]
["2025-02-26T14:41:43.000000000",595.62,615.0,0.0,0.01,19.22,19.62,0.002,-0.997,0.001,954,0,0.001,15,11,96.9,34751.600000000006]
["2025-02-26T14:41:43.000000000",595.62,616.0,0.0,0.01,20.22,20.62,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,34751.600000000006]
["2025-02-26T14:41:43.000000000",595.62,617.0,0.0,0.01,21.22,21.62,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,34751.600000000006]
["2025-02-26T14:41:43.000000000",595.62,618.0,0.0,0.01,22.22,22.62,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,34751.600000000006]
["2025-02-26T14:41:43.000000000",595.62,619.0,0.0,0.01,23.22,23.62,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,34751.600000000006]
["2025-02-26T14:41:43.000000000",595.62,620.0,0.0,0.01,24.22,24.62,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,34751.600000000006]
["2025-02-26T14:41:54.000000000",595.61,571.0,24.45,24.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,35112.700000000004]
["2025-02-26T14:41:54.000000000",595.61,572.0,23.45,23.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,35112.700000000004]
["2025-02-26T14:41:54.000000000",595.61,573.0,22.45,22.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,35112.700000000004]
["2025-02-26T14:41:54.000000000",595.61,574.0,21.45,21.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,35112.700000000004]
["2025-02-26T14:41:54.000000000",595.61,575.0,20.45,20.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,35112.700000000004]
["2025-02-26T14:41:54.000000000",595.61,576.0,19.45,19.79,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,35112.700000000004]
["2025-02-26T14:41:54.000000000",595.61,577.0,18.45,18.79,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,2,1,0.2,35112.700000000004]
["2025-02-26T14:41:54.000000000",595.61,578.0,17.45,17.8,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,35112.700000000004]
["2025-02-26T14:41:54.000000000",595.61,579.0,16.45,16.8,0.0,0.01,0.997,-0.003,0.001,130,3,0.001,8,1,13.8,35112.700000000004]
["2025-02-26T14:41:54.000000000",595.61,580.0,15.45,15.8,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,35112.700000000004]
["2025-02-26T14:41:54.000000000",595.61,581.0,14.45,14.8,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,35112.700000000004]
["2025-02-26T14:41:54.000000000",595.61,582.0,13.45,13.8,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,35112.700000000004]
["2025-02-26T14:41:54.000000000",595.61,583.0,12.45,12.8,0.0,0.01,0.997,-0.003,0.002,61,61,0.002,19,3,16.0,35112.700000000004]
["2025-02-26T14:41:54.000000000",595.61,584.0,11.45,11.8,0.0,0.01,0.996,-0.004,0.003,40,82,0.003,199,164,71.7,35112.700000000004]
["2025-02-26T14:41:54.000000000",595.61,585.0,10.45,10.8,0.0,0.02,0.993,-0.007,0.005,40,102,0.005,580,551,310.0,35112.700000000004]
["2025-02-26T14:41:54.000000000",595.61,586.0,9.62,9.65,0.0,0.02,0.992,-0.008,0.005,31,140,0.005,185,55,108.0,35112.700000000004]
["2025-02-26T14:41:54.000000000",595.61,587.0,8.46,8.8,0.0,0.02,0.992,-0.008,0.006,52,381,0.006,230,125,169.20000000000002,35112.700000000004]
["2025-02-26T14:41:54.000000000",595.61,588.0,7.46,7.8,0.01,0.02,0.988,-0.012,0.009,41,603,0.009,108,299,134.1,35112.700000000004]
["2025-02-26T14:41:54.000000000",595.61,589.0,6.49,6.78,0.01,0.03,0.982,-0.018,0.014,20,623,0.014,337,593,499.8,35112.700000000004]
["2025-02-26T14:41:54.000000000",595.61,590.0,5.5,5.79,0.02,0.04,0.973,-0.027,0.021,69,747,0.021,265,892,701.4,35112.700000000004]
["2025-02-26T14:41:54.000000000",595.61,591.0,4.52,4.8,0.03,0.05,0.962,-0.038,0.032,60,667,0.032,133,1026,617.6,35112.700000000004]
["2025-02-26T14:41:54.000000000",595.61,592.0,3.55,3.82,0.06,0.08,0.933,-0.067,0.054,24,640,0.054,196,1235,1188.0,35112.700000000004]
["2025-02-26T14:41:54.000000000",595.61,593.0,2.63,2.88,0.12,0.14,0.878,-0.122,0.091,65,628,0.091,71,1258,1237.6,35112.700000000004]
["2025-02-26T14:41:54.000000000",595.61,594.0,1.77,1.99,0.25,0.28,0.777,-0.223,0.142,29,994,0.142,203,1826,3294.4,35112.700000000004]
["2025-02-26T14:41:54.000000000",595.61,595.0,1.06,1.21,0.5,0.54,0.619,-0.381,0.193,81,1228,0.193,159,2386,4632.0,35112.700000000004]
["2025-02-26T14:41:54.000000000",595.61,596.0,0.56,0.6,0.89,1.05,0.418,-0.582,0.201,236,1402,0.201,162,1857,7999.8,35112.700000000004]
["2025-02-26T14:41:54.000000000",595.61,597.0,0.25,0.29,1.53,1.75,0.236,-0.764,0.158,117,1564,0.158,236,1472,5577.4,35112.700000000004]
["2025-02-26T14:41:54.000000000",595.61,598.0,0.09,0.12,2.35,2.61,0.114,-0.886,0.097,185,1879,0.097,120,1401,2958.5,35112.700000000004]
["2025-02-26T14:41:54.000000000",595.61,599.0,0.04,0.05,3.28,3.56,0.052,-0.948,0.051,307,1937,0.051,99,1032,2070.5999999999995,35112.700000000004]
["2025-02-26T14:41:54.000000000",595.61,600.0,0.02,0.03,4.26,4.54,0.028,-0.972,0.028,366,2421,0.028,76,1110,1237.6,35112.700000000004]
["2025-02-26T14:41:54.000000000",595.61,601.0,0.0,0.02,5.22,5.56,0.012,-0.988,0.013,76,2205,0.013,99,855,227.5,35112.700000000004]
["2025-02-26T14:41:54.000000000",595.61,602.0,0.0,0.02,6.21,6.56,0.01,-0.99,0.01,186,1232,0.01,111,540,297.0,35112.700000000004]
["2025-02-26T14:41:54.000000000",595.61,603.0,0.0,0.01,7.21,7.56,0.005,-0.995,0.005,75,954,0.005,111,821,93.0,35112.700000000004]
["2025-02-26T14:41:54.000000000",595.61,604.0,0.0,0.01,8.21,8.56,0.005,-0.995,0.004,60,468,0.004,531,465,236.4,35112.700000000004]
["2025-02-26T14:41:54.000000000",595.61,605.0,0.0,0.01,9.21,9.55,0.004,-0.995,0.004,194,330,0.004,543,396,294.80000000000007,35112.700000000004]
["2025-02-26T14:41:54.000000000",595.61,606.0,0.0,0.01,10.21,10.55,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,35112.700000000004]
["2025-02-26T14:41:54.000000000",595.61,607.0,0.0,0.01,11.21,11.55,0.004,-0.996,0.003,124,31,0.003,63,198,56.1,35112.700000000004]
["2025-02-26T14:41:54.000000000",595.61,608.0,0.0,0.01,12.21,12.55,0.004,-0.996,0.002,78,29,0.002,80,107,31.6,35112.700000000004]
["2025-02-26T14:41:54.000000000",595.61,609.0,0.0,0.01,13.21,13.55,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,35112.700000000004]
["2025-02-26T14:41:54.000000000",595.61,610.0,0.0,0.01,14.21,14.55,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,35112.700000000004]
["2025-02-26T14:41:54.000000000",595.61,611.0,0.0,0.01,15.21,15.55,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,35112.700000000004]
["2025-02-26T14:41:54.000000000",595.61,612.0,0.0,0.01,16.21,16.55,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,35112.700000000004]
["2025-02-26T14:41:54.000000000",595.61,613.0,0.0,0.01,17.21,17.55,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,35112.700000000004]
["2025-02-26T14:41:54.000000000",595.61,614.0,0.0,0.01,18.21,18.55,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,35112.700000000004]
["2025-02-26T14:41:54.000000000",595.61,615.0,0.0,0.01,19.21,19.55,0.002,-0.997,0.001,954,0,0.001,15,11,96.9,35112.700000000004]
["2025-02-26T14:41:54.000000000",595.61,616.0,0.0,0.01,20.21,20.55,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,35112.700000000004]
["2025-02-26T14:41:54.000000000",595.61,617.0,0.0,0.01,21.21,21.55,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,35112.700000000004]
["2025-02-26T14:41:54.000000000",595.61,618.0,0.0,0.01,22.21,22.55,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,35112.700000000004]
["2025-02-26T14:41:54.000000000",595.61,619.0,0.0,0.01,23.21,23.55,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,35112.700000000004]
["2025-02-26T14:41:54.000000000",595.61,620.0,0.0,0.01,24.21,24.55,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,35112.700000000004]
["2025-02-26T14:42:06.000000000",595.54,571.0,24.31,24.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,35057.100000000006]
["2025-02-26T14:42:06.000000000",595.54,572.0,23.31,23.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,35057.100000000006]
["2025-02-26T14:42:06.000000000",595.54,573.0,22.31,22.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,35057.100000000006]
["2025-02-26T14:42:06.000000000",595.54,574.0,21.31,21.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,35057.100000000006]
["2025-02-26T14:42:06.000000000",595.54,575.0,20.31,20.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,35057.100000000006]
["2025-02-26T14:42:06.000000000",595.54,576.0,19.31,19.8,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,35057.100000000006]
["2025-02-26T14:42:06.000000000",595.54,577.0,18.31,18.8,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,2,1,0.2,35057.100000000006]
["2025-02-26T14:42:06.000000000",595.54,578.0,17.31,17.8,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,35057.100000000006]
["2025-02-26T14:42:06.000000000",595.54,579.0,16.32,16.8,0.0,0.01,0.997,-0.003,0.001,130,3,0.001,8,1,13.8,35057.100000000006]
["2025-02-26T14:42:06.000000000",595.54,580.0,15.32,15.8,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,35057.100000000006]
["2025-02-26T14:42:06.000000000",595.54,581.0,14.32,14.8,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,35057.100000000006]
["2025-02-26T14:42:06.000000000",595.54,582.0,13.32,13.8,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,35057.100000000006]
["2025-02-26T14:42:06.000000000",595.54,583.0,12.32,12.8,0.0,0.01,0.997,-0.003,0.002,61,61,0.002,19,3,16.0,35057.100000000006]
["2025-02-26T14:42:06.000000000",595.54,584.0,11.32,11.8,0.0,0.01,0.996,-0.004,0.003,40,82,0.003,199,164,71.7,35057.100000000006]
["2025-02-26T14:42:06.000000000",595.54,585.0,10.32,10.8,0.0,0.02,0.993,-0.007,0.004,40,102,0.004,580,551,248.0,35057.100000000006]
["2025-02-26T14:42:06.000000000",595.54,586.0,9.32,9.8,0.0,0.02,0.992,-0.008,0.005,31,140,0.005,185,55,108.0,35057.100000000006]
["2025-02-26T14:42:06.000000000",595.54,587.0,8.32,8.8,0.0,0.02,0.992,-0.008,0.006,52,381,0.006,230,125,169.20000000000002,35057.100000000006]
["2025-02-26T14:42:06.000000000",595.54,588.0,7.33,7.81,0.01,0.02,0.988,-0.012,0.009,41,603,0.009,108,299,134.1,35057.100000000006]
["2025-02-26T14:42:06.000000000",595.54,589.0,6.36,6.78,0.01,0.02,0.982,-0.018,0.014,20,623,0.014,337,593,499.8,35057.100000000006]
["2025-02-26T14:42:06.000000000",595.54,590.0,5.37,5.79,0.02,0.03,0.973,-0.027,0.021,69,747,0.021,265,892,701.4,35057.100000000006]
["2025-02-26T14:42:06.000000000",595.54,591.0,4.39,4.8,0.03,0.05,0.962,-0.038,0.032,60,667,0.031,133,1026,604.3000000000001,35057.100000000006]
["2025-02-26T14:42:06.000000000",595.54,592.0,3.43,3.83,0.06,0.08,0.934,-0.066,0.053,24,640,0.053,196,1235,1166.0,35057.100000000006]
["2025-02-26T14:42:06.000000000",595.54,593.0,2.51,2.88,0.13,0.14,0.878,-0.121,0.09,65,630,0.089,71,1258,1216.9,35057.100000000006]
["2025-02-26T14:42:06.000000000",595.54,594.0,1.67,1.99,0.27,0.3,0.781,-0.217,0.142,29,994,0.14,203,1827,3253.8,35057.100000000006]
["2025-02-26T14:42:06.000000000",595.54,595.0,1.0,1.2,0.55,0.58,0.621,-0.375,0.193,81,1228,0.189,159,2388,4568.400000000001,35057.100000000006]
["2025-02-26T14:42:06.000000000",595.54,596.0,0.51,0.54,0.88,1.13,0.421,-0.574,0.2,236,1418,0.204,162,1857,8024.799999999999,35057.100000000006]
["2025-02-26T14:42:06.000000000",595.54,597.0,0.22,0.24,1.52,1.85,0.235,-0.762,0.16,117,1566,0.162,236,1472,5695.2,35057.100000000006]
["2025-02-26T14:42:06.000000000",595.54,598.0,0.08,0.1,2.34,2.73,0.111,-0.888,0.097,185,1881,0.098,120,1401,2970.5,35057.100000000006]
["2025-02-26T14:42:06.000000000",595.54,599.0,0.03,0.05,3.28,3.69,0.052,-0.948,0.051,307,1937,0.052,99,1032,2080.5,35057.100000000006]
["2025-02-26T14:42:06.000000000",595.54,600.0,0.02,0.03,4.25,4.67,0.028,-0.972,0.028,366,2421,0.028,76,1112,1237.6,35057.100000000006]
["2025-02-26T14:42:06.000000000",595.54,601.0,0.0,0.02,5.21,5.7,0.012,-0.988,0.013,76,2205,0.013,99,855,227.5,35057.100000000006]
["2025-02-26T14:42:06.000000000",595.54,602.0,0.0,0.02,6.21,6.69,0.01,-0.99,0.01,186,1232,0.01,111,540,297.0,35057.100000000006]
["2025-02-26T14:42:06.000000000",595.54,603.0,0.0,0.01,7.2,7.69,0.005,-0.995,0.005,75,954,0.005,111,821,93.0,35057.100000000006]
["2025-02-26T14:42:06.000000000",595.54,604.0,0.0,0.01,8.2,8.69,0.005,-0.995,0.004,60,468,0.004,531,465,236.4,35057.100000000006]
["2025-02-26T14:42:06.000000000",595.54,605.0,0.0,0.01,9.2,9.69,0.004,-0.995,0.004,194,330,0.004,543,396,294.80000000000007,35057.100000000006]
["2025-02-26T14:42:06.000000000",595.54,606.0,0.0,0.01,10.2,10.69,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,35057.100000000006]
["2025-02-26T14:42:06.000000000",595.54,607.0,0.0,0.01,11.2,11.69,0.004,-0.996,0.003,124,31,0.003,63,198,56.1,35057.100000000006]
["2025-02-26T14:42:06.000000000",595.54,608.0,0.0,0.01,12.2,12.69,0.004,-0.996,0.002,78,29,0.002,80,107,31.6,35057.100000000006]
["2025-02-26T14:42:06.000000000",595.54,609.0,0.0,0.01,13.2,13.69,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,35057.100000000006]
["2025-02-26T14:42:06.000000000",595.54,610.0,0.0,0.01,14.2,14.69,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,35057.100000000006]
["2025-02-26T14:42:06.000000000",595.54,611.0,0.0,0.01,15.2,15.69,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,35057.100000000006]
["2025-02-26T14:42:06.000000000",595.54,612.0,0.0,0.01,16.2,16.69,0.003,-0.997,0.001,607,16,0.002,19,21,64.5,35057.100000000006]
["2025-02-26T14:42:06.000000000",595.54,613.0,0.0,0.01,17.2,17.69,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,35057.100000000006]
["2025-02-26T14:42:06.000000000",595.54,614.0,0.0,0.01,18.2,18.69,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,35057.100000000006]
["2025-02-26T14:42:06.000000000",595.54,615.0,0.0,0.01,19.2,19.69,0.002,-0.997,0.001,954,0,0.001,15,11,96.9,35057.100000000006]
["2025-02-26T14:42:06.000000000",595.54,616.0,0.0,0.01,20.2,20.69,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,35057.100000000006]
["2025-02-26T14:42:06.000000000",595.54,617.0,0.0,0.01,21.2,21.69,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,35057.100000000006]
["2025-02-26T14:42:06.000000000",595.54,618.0,0.0,0.01,22.2,22.69,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,35057.100000000006]
["2025-02-26T14:42:06.000000000",595.54,619.0,0.0,0.01,23.2,23.69,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,35057.100000000006]
["2025-02-26T14:42:06.000000000",595.54,620.0,0.0,0.01,24.2,24.69,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,35057.100000000006]
["2025-02-26T14:42:17.000000000",595.62,571.0,24.39,24.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,35242.100000000006]
["2025-02-26T14:42:17.000000000",595.62,572.0,23.39,23.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,35242.100000000006]
["2025-02-26T14:42:17.000000000",595.62,573.0,22.39,22.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,35242.100000000006]
["2025-02-26T14:42:17.000000000",595.62,574.0,21.39,21.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,35242.100000000006]
["2025-02-26T14:42:17.000000000",595.62,575.0,20.39,20.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,35242.100000000006]
["2025-02-26T14:42:17.000000000",595.62,576.0,19.39,19.81,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,35242.100000000006]
["2025-02-26T14:42:17.000000000",595.62,577.0,18.39,18.81,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,2,1,0.2,35242.100000000006]
["2025-02-26T14:42:17.000000000",595.62,578.0,17.39,17.81,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,35242.100000000006]
["2025-02-26T14:42:17.000000000",595.62,579.0,16.39,16.81,0.0,0.01,0.997,-0.003,0.001,130,3,0.001,8,1,13.8,35242.100000000006]
["2025-02-26T14:42:17.000000000",595.62,580.0,15.39,15.81,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,35242.100000000006]
["2025-02-26T14:42:17.000000000",595.62,581.0,14.39,14.81,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,35242.100000000006]
["2025-02-26T14:42:17.000000000",595.62,582.0,13.39,13.81,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,35242.100000000006]
["2025-02-26T14:42:17.000000000",595.62,583.0,12.39,12.81,0.0,0.01,0.997,-0.003,0.002,61,61,0.002,19,3,16.0,35242.100000000006]
["2025-02-26T14:42:17.000000000",595.62,584.0,11.39,11.81,0.0,0.01,0.996,-0.004,0.003,40,82,0.003,199,164,71.7,35242.100000000006]
["2025-02-26T14:42:17.000000000",595.62,585.0,10.39,10.81,0.0,0.02,0.993,-0.007,0.005,40,102,0.005,580,551,310.0,35242.100000000006]
["2025-02-26T14:42:17.000000000",595.62,586.0,9.39,9.81,0.0,0.02,0.992,-0.008,0.005,31,140,0.005,185,55,108.0,35242.100000000006]
["2025-02-26T14:42:17.000000000",595.62,587.0,8.39,8.81,0.0,0.02,0.992,-0.008,0.006,52,381,0.006,230,125,169.20000000000002,35242.100000000006]
["2025-02-26T14:42:17.000000000",595.62,588.0,7.4,7.82,0.01,0.02,0.988,-0.012,0.009,41,603,0.009,108,299,134.1,35242.100000000006]
["2025-02-26T14:42:17.000000000",595.62,589.0,6.43,6.79,0.01,0.02,0.986,-0.014,0.012,20,623,0.012,337,593,428.4000000000001,35242.100000000006]
["2025-02-26T14:42:17.000000000",595.62,590.0,5.44,5.8,0.02,0.03,0.976,-0.024,0.02,69,747,0.02,265,892,668.0,35242.100000000006]
["2025-02-26T14:42:17.000000000",595.62,591.0,4.46,4.81,0.03,0.05,0.962,-0.038,0.032,60,667,0.032,133,1026,617.6,35242.100000000006]
["2025-02-26T14:42:17.000000000",595.62,592.0,3.49,3.83,0.06,0.07,0.933,-0.067,0.054,24,640,0.054,196,1235,1188.0,35242.100000000006]
["2025-02-26T14:42:17.000000000",595.62,593.0,2.57,2.88,0.11,0.13,0.88,-0.12,0.091,65,630,0.091,71,1263,1237.6,35242.100000000006]
["2025-02-26T14:42:17.000000000",595.62,594.0,1.72,1.99,0.24,0.26,0.783,-0.217,0.145,29,994,0.145,203,1827,3364.0,35242.100000000006]
["2025-02-26T14:42:17.000000000",595.62,595.0,1.01,1.21,0.49,0.52,0.62,-0.381,0.2,81,1228,0.199,159,2388,4784.1,35242.100000000006]
["2025-02-26T14:42:17.000000000",595.62,596.0,0.56,0.62,0.87,1.08,0.413,-0.587,0.204,236,1425,0.204,162,1857,8119.199999999999,35242.100000000006]
["2025-02-26T14:42:17.000000000",595.62,597.0,0.24,0.26,1.51,1.79,0.228,-0.772,0.159,117,1566,0.159,236,1472,5612.7,35242.100000000006]
["2025-02-26T14:42:17.000000000",595.62,598.0,0.09,0.11,2.33,2.66,0.107,-0.893,0.095,185,1884,0.095,120,1401,2897.5,35242.100000000006]
["2025-02-26T14:42:17.000000000",595.62,599.0,0.03,0.05,3.27,3.62,0.048,-0.952,0.049,307,1940,0.049,99,1032,1989.4,35242.100000000006]
["2025-02-26T14:42:17.000000000",595.62,600.0,0.02,0.03,4.24,4.6,0.028,-0.972,0.028,366,2421,0.028,76,1112,1237.6,35242.100000000006]
["2025-02-26T14:42:17.000000000",595.62,601.0,0.0,0.02,5.2,5.62,0.012,-0.988,0.013,76,2205,0.013,99,855,227.5,35242.100000000006]
["2025-02-26T14:42:17.000000000",595.62,602.0,0.0,0.02,6.2,6.62,0.01,-0.99,0.01,186,1232,0.01,111,540,297.0,35242.100000000006]
["2025-02-26T14:42:17.000000000",595.62,603.0,0.0,0.01,7.2,7.62,0.005,-0.995,0.005,75,954,0.005,111,821,93.0,35242.100000000006]
["2025-02-26T14:42:17.000000000",595.62,604.0,0.0,0.01,8.19,8.62,0.005,-0.995,0.004,60,468,0.004,531,465,236.4,35242.100000000006]
["2025-02-26T14:42:17.000000000",595.62,605.0,0.0,0.01,9.19,9.62,0.004,-0.995,0.004,194,330,0.004,543,396,294.80000000000007,35242.100000000006]
["2025-02-26T14:42:17.000000000",595.62,606.0,0.0,0.01,10.19,10.62,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,35242.100000000006]
["2025-02-26T14:42:17.000000000",595.62,607.0,0.0,0.01,11.19,11.62,0.004,-0.996,0.003,124,31,0.003,63,198,56.1,35242.100000000006]
["2025-02-26T14:42:17.000000000",595.62,608.0,0.0,0.01,12.19,12.62,0.004,-0.996,0.002,78,29,0.002,80,107,31.6,35242.100000000006]
["2025-02-26T14:42:17.000000000",595.62,609.0,0.0,0.01,13.19,13.61,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,35242.100000000006]
["2025-02-26T14:42:17.000000000",595.62,610.0,0.0,0.01,14.19,14.61,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,35242.100000000006]
["2025-02-26T14:42:17.000000000",595.62,611.0,0.0,0.01,15.19,15.61,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,35242.100000000006]
["2025-02-26T14:42:17.000000000",595.62,612.0,0.0,0.01,16.19,16.61,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,35242.100000000006]
["2025-02-26T14:42:17.000000000",595.62,613.0,0.0,0.01,17.19,17.61,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,35242.100000000006]
["2025-02-26T14:42:17.000000000",595.62,614.0,0.0,0.01,18.19,18.61,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,35242.100000000006]
["2025-02-26T14:42:17.000000000",595.62,615.0,0.0,0.01,19.19,19.61,0.002,-0.997,0.001,954,0,0.001,15,11,96.9,35242.100000000006]
["2025-02-26T14:42:17.000000000",595.62,616.0,0.0,0.01,20.19,20.61,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,35242.100000000006]
["2025-02-26T14:42:17.000000000",595.62,617.0,0.0,0.01,21.19,21.61,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,35242.100000000006]
["2025-02-26T14:42:17.000000000",595.62,618.0,0.0,0.01,22.19,22.61,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,35242.100000000006]
["2025-02-26T14:42:17.000000000",595.62,619.0,0.0,0.01,23.19,23.61,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,35242.100000000006]
["2025-02-26T14:42:17.000000000",595.62,620.0,0.0,0.01,24.19,24.61,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,35242.100000000006]
["2025-02-26T14:42:28.000000000",595.61,571.0,24.48,24.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,35242.100000000006]
["2025-02-26T14:42:28.000000000",595.61,572.0,23.48,23.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,35242.100000000006]
["2025-02-26T14:42:28.000000000",595.61,573.0,22.48,22.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,35242.100000000006]
["2025-02-26T14:42:28.000000000",595.61,574.0,21.48,21.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,35242.100000000006]
["2025-02-26T14:42:28.000000000",595.61,575.0,20.48,20.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,35242.100000000006]
["2025-02-26T14:42:28.000000000",595.61,576.0,19.48,19.83,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,35242.100000000006]
["2025-02-26T14:42:28.000000000",595.61,577.0,18.48,18.83,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,2,1,0.2,35242.100000000006]
["2025-02-26T14:42:28.000000000",595.61,578.0,17.48,17.83,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,35242.100000000006]
["2025-02-26T14:42:28.000000000",595.61,579.0,16.48,16.83,0.0,0.01,0.997,-0.003,0.001,130,3,0.001,8,1,13.8,35242.100000000006]
["2025-02-26T14:42:28.000000000",595.61,580.0,15.48,15.83,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,35242.100000000006]
["2025-02-26T14:42:28.000000000",595.61,581.0,14.48,14.83,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,35242.100000000006]
["2025-02-26T14:42:28.000000000",595.61,582.0,13.48,13.83,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,35242.100000000006]
["2025-02-26T14:42:28.000000000",595.61,583.0,12.48,12.83,0.0,0.01,0.997,-0.003,0.002,61,61,0.002,19,3,16.0,35242.100000000006]
["2025-02-26T14:42:28.000000000",595.61,584.0,11.48,11.83,0.0,0.01,0.996,-0.004,0.003,40,82,0.003,199,164,71.7,35242.100000000006]
["2025-02-26T14:42:28.000000000",595.61,585.0,10.48,10.83,0.0,0.02,0.993,-0.007,0.005,40,102,0.005,580,551,310.0,35242.100000000006]
["2025-02-26T14:42:28.000000000",595.61,586.0,9.49,9.83,0.0,0.02,0.992,-0.008,0.005,31,140,0.005,185,55,108.0,35242.100000000006]
["2025-02-26T14:42:28.000000000",595.61,587.0,8.49,8.83,0.0,0.01,0.992,-0.008,0.006,52,381,0.006,230,125,169.20000000000002,35242.100000000006]
["2025-02-26T14:42:28.000000000",595.61,588.0,7.49,7.84,0.01,0.02,0.988,-0.012,0.009,41,603,0.009,108,299,134.1,35242.100000000006]
["2025-02-26T14:42:28.000000000",595.61,589.0,6.53,6.81,0.01,0.02,0.986,-0.014,0.012,20,623,0.012,337,593,428.4000000000001,35242.100000000006]
["2025-02-26T14:42:28.000000000",595.61,590.0,5.53,5.82,0.02,0.03,0.976,-0.024,0.02,69,747,0.02,265,892,668.0,35242.100000000006]
["2025-02-26T14:42:28.000000000",595.61,591.0,4.55,4.83,0.03,0.04,0.962,-0.038,0.032,60,667,0.032,133,1026,617.6,35242.100000000006]
["2025-02-26T14:42:28.000000000",595.61,592.0,3.58,3.85,0.06,0.07,0.933,-0.067,0.054,24,640,0.054,196,1235,1188.0,35242.100000000006]
["2025-02-26T14:42:28.000000000",595.61,593.0,2.65,2.9,0.11,0.13,0.88,-0.12,0.091,65,630,0.091,71,1263,1237.6,35242.100000000006]
["2025-02-26T14:42:28.000000000",595.61,594.0,1.79,2.01,0.23,0.25,0.783,-0.217,0.145,29,994,0.145,203,1827,3364.0,35242.100000000006]
["2025-02-26T14:42:28.000000000",595.61,595.0,1.07,1.21,0.47,0.5,0.62,-0.381,0.2,81,1228,0.199,159,2388,4784.1,35242.100000000006]
["2025-02-26T14:42:28.000000000",595.61,596.0,0.58,0.61,0.92,0.95,0.413,-0.587,0.204,236,1436,0.204,162,1857,8119.199999999999,35242.100000000006]
["2025-02-26T14:42:28.000000000",595.61,597.0,0.25,0.27,1.49,1.71,0.228,-0.772,0.159,117,1567,0.159,236,1472,5612.7,35242.100000000006]
["2025-02-26T14:42:28.000000000",595.61,598.0,0.09,0.11,2.32,2.58,0.107,-0.893,0.095,185,1884,0.095,120,1401,2897.5,35242.100000000006]
["2025-02-26T14:42:28.000000000",595.61,599.0,0.04,0.05,3.25,3.53,0.048,-0.952,0.049,307,1940,0.049,99,1032,1989.4,35242.100000000006]
["2025-02-26T14:42:28.000000000",595.61,600.0,0.02,0.03,4.22,4.51,0.028,-0.972,0.028,366,2421,0.028,76,1112,1237.6,35242.100000000006]
["2025-02-26T14:42:28.000000000",595.61,601.0,0.0,0.02,5.18,5.53,0.012,-0.988,0.013,76,2205,0.013,99,855,227.5,35242.100000000006]
["2025-02-26T14:42:28.000000000",595.61,602.0,0.0,0.02,6.18,6.53,0.01,-0.99,0.01,186,1232,0.01,111,540,297.0,35242.100000000006]
["2025-02-26T14:42:28.000000000",595.61,603.0,0.0,0.01,7.18,7.52,0.005,-0.995,0.005,75,954,0.005,111,821,93.0,35242.100000000006]
["2025-02-26T14:42:28.000000000",595.61,604.0,0.0,0.01,8.18,8.52,0.005,-0.995,0.004,60,468,0.004,531,465,236.4,35242.100000000006]
["2025-02-26T14:42:28.000000000",595.61,605.0,0.0,0.01,9.17,9.52,0.004,-0.995,0.004,194,330,0.004,543,396,294.80000000000007,35242.100000000006]
["2025-02-26T14:42:28.000000000",595.61,606.0,0.0,0.01,10.17,10.52,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,35242.100000000006]
["2025-02-26T14:42:28.000000000",595.61,607.0,0.0,0.01,11.17,11.52,0.004,-0.996,0.003,124,31,0.003,63,198,56.1,35242.100000000006]
["2025-02-26T14:42:28.000000000",595.61,608.0,0.0,0.01,12.17,12.52,0.004,-0.996,0.002,78,29,0.002,80,107,31.6,35242.100000000006]
["2025-02-26T14:42:28.000000000",595.61,609.0,0.0,0.01,13.17,13.52,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,35242.100000000006]
["2025-02-26T14:42:28.000000000",595.61,610.0,0.0,0.01,14.17,14.52,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,35242.100000000006]
["2025-02-26T14:42:28.000000000",595.61,611.0,0.0,0.01,15.17,15.52,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,35242.100000000006]
["2025-02-26T14:42:28.000000000",595.61,612.0,0.0,0.01,16.17,16.52,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,35242.100000000006]
["2025-02-26T14:42:28.000000000",595.61,613.0,0.0,0.01,17.17,17.52,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,35242.100000000006]
["2025-02-26T14:42:28.000000000",595.61,614.0,0.0,0.01,18.17,18.52,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,35242.100000000006]
["2025-02-26T14:42:28.000000000",595.61,615.0,0.0,0.01,19.17,19.52,0.002,-0.997,0.001,954,0,0.001,15,11,96.9,35242.100000000006]
["2025-02-26T14:42:28.000000000",595.61,616.0,0.0,0.01,20.17,20.52,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,35242.100000000006]
["2025-02-26T14:42:28.000000000",595.61,617.0,0.0,0.01,21.17,21.52,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,35242.100000000006]
["2025-02-26T14:42:28.000000000",595.61,618.0,0.0,0.01,22.17,22.52,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,35242.100000000006]
["2025-02-26T14:42:28.000000000",595.61,619.0,0.0,0.01,23.17,23.52,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,35242.100000000006]
["2025-02-26T14:42:28.000000000",595.61,620.0,0.0,0.01,24.17,24.52,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,35242.100000000006]
["2025-02-26T14:42:39.000000000",595.71,571.0,24.61,24.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,35306.700000000004]
["2025-02-26T14:42:39.000000000",595.71,572.0,23.61,23.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,35306.700000000004]
["2025-02-26T14:42:39.000000000",595.71,573.0,22.61,22.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,35306.700000000004]
["2025-02-26T14:42:39.000000000",595.71,574.0,21.61,21.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,35306.700000000004]
["2025-02-26T14:42:39.000000000",595.71,575.0,20.61,20.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,35306.700000000004]
["2025-02-26T14:42:39.000000000",595.71,576.0,19.61,19.93,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,4,0,0.5,35306.700000000004]
["2025-02-26T14:42:39.000000000",595.71,577.0,18.61,18.93,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,2,1,0.2,35306.700000000004]
["2025-02-26T14:42:39.000000000",595.71,578.0,17.61,17.93,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,35306.700000000004]
["2025-02-26T14:42:39.000000000",595.71,579.0,16.61,16.93,0.0,0.01,0.997,-0.003,0.001,130,3,0.001,8,1,13.8,35306.700000000004]
["2025-02-26T14:42:39.000000000",595.71,580.0,15.61,15.93,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,35306.700000000004]
["2025-02-26T14:42:39.000000000",595.71,581.0,14.61,14.93,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,35306.700000000004]
["2025-02-26T14:42:39.000000000",595.71,582.0,13.62,13.93,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,35306.700000000004]
["2025-02-26T14:42:39.000000000",595.71,583.0,12.62,12.93,0.0,0.01,0.997,-0.003,0.002,61,61,0.002,19,3,16.0,35306.700000000004]
["2025-02-26T14:42:39.000000000",595.71,584.0,11.62,11.93,0.0,0.01,0.996,-0.004,0.003,40,82,0.003,199,164,71.7,35306.700000000004]
["2025-02-26T14:42:39.000000000",595.71,585.0,10.62,10.93,0.0,0.02,0.993,-0.007,0.004,40,102,0.004,580,551,248.0,35306.700000000004]
["2025-02-26T14:42:39.000000000",595.71,586.0,9.62,9.93,0.0,0.02,0.992,-0.008,0.005,31,140,0.005,185,55,108.0,35306.700000000004]
["2025-02-26T14:42:39.000000000",595.71,587.0,8.62,8.93,0.0,0.01,0.992,-0.008,0.006,52,381,0.006,230,125,169.20000000000002,35306.700000000004]
["2025-02-26T14:42:39.000000000",595.71,588.0,7.62,7.94,0.01,0.02,0.988,-0.012,0.009,41,603,0.009,108,299,134.1,35306.700000000004]
["2025-02-26T14:42:39.000000000",595.71,589.0,6.66,6.91,0.01,0.02,0.986,-0.014,0.012,20,623,0.012,337,593,428.4000000000001,35306.700000000004]
["2025-02-26T14:42:39.000000000",595.71,590.0,5.67,5.92,0.02,0.03,0.976,-0.023,0.019,69,747,0.019,265,892,634.6,35306.700000000004]
["2025-02-26T14:42:39.000000000",595.71,591.0,4.68,4.93,0.03,0.04,0.965,-0.035,0.03,60,667,0.03,133,1026,578.9999999999999,35306.700000000004]
["2025-02-26T14:42:39.000000000",595.71,592.0,3.71,3.95,0.06,0.07,0.937,-0.063,0.052,24,640,0.052,196,1235,1144.0,35306.700000000004]
["2025-02-26T14:42:39.000000000",595.71,593.0,2.77,2.99,0.1,0.12,0.887,-0.113,0.088,65,630,0.088,71,1263,1196.8,35306.700000000004]
["2025-02-26T14:42:39.000000000",595.71,594.0,1.89,2.01,0.21,0.23,0.787,-0.213,0.141,29,994,0.141,203,1832,3271.2,35306.700000000004]
["2025-02-26T14:42:39.000000000",595.71,595.0,1.15,1.3,0.44,0.46,0.627,-0.373,0.194,81,1230,0.194,159,2393,4656.0,35306.700000000004]
["2025-02-26T14:42:39.000000000",595.71,596.0,0.63,0.65,0.85,0.88,0.423,-0.577,0.207,236,1437,0.207,162,1857,8238.6,35306.700000000004]
["2025-02-26T14:42:39.000000000",595.71,597.0,0.28,0.29,1.42,1.6,0.231,-0.769,0.164,117,1567,0.164,236,1472,5789.200000000001,35306.700000000004]
["2025-02-26T14:42:39.000000000",595.71,598.0,0.1,0.12,2.22,2.45,0.109,-0.891,0.097,185,1885,0.097,120,1401,2958.5,35306.700000000004]
["2025-02-26T14:42:39.000000000",595.71,599.0,0.04,0.05,3.15,3.4,0.048,-0.952,0.05,307,1940,0.05,99,1032,2030.0,35306.700000000004]
["2025-02-26T14:42:39.000000000",595.71,600.0,0.02,0.03,4.12,4.38,0.028,-0.971,0.029,366,2421,0.029,76,1112,1281.8000000000002,35306.700000000004]
["2025-02-26T14:42:39.000000000",595.71,601.0,0.0,0.02,5.08,5.4,0.012,-0.988,0.013,76,2205,0.013,99,855,227.5,35306.700000000004]
["2025-02-26T14:42:39.000000000",595.71,602.0,0.0,0.02,6.08,6.39,0.01,-0.99,0.01,186,1232,0.01,111,540,297.0,35306.700000000004]
["2025-02-26T14:42:39.000000000",595.71,603.0,0.0,0.01,7.08,7.39,0.005,-0.995,0.005,75,954,0.005,111,821,93.0,35306.700000000004]
["2025-02-26T14:42:39.000000000",595.71,604.0,0.0,0.01,8.07,8.39,0.005,-0.995,0.004,60,468,0.004,531,465,236.4,35306.700000000004]
["2025-02-26T14:42:39.000000000",595.71,605.0,0.0,0.01,9.07,9.39,0.004,-0.995,0.004,194,330,0.004,543,396,294.80000000000007,35306.700000000004]
["2025-02-26T14:42:39.000000000",595.71,606.0,0.0,0.01,10.07,10.39,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,35306.700000000004]
["2025-02-26T14:42:39.000000000",595.71,607.0,0.0,0.01,11.07,11.39,0.004,-0.996,0.003,124,31,0.003,63,198,56.1,35306.700000000004]
["2025-02-26T14:42:39.000000000",595.71,608.0,0.0,0.01,12.07,12.39,0.004,-0.996,0.002,78,29,0.002,80,107,31.6,35306.700000000004]
["2025-02-26T14:42:39.000000000",595.71,609.0,0.0,0.01,13.07,13.39,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,35306.700000000004]
["2025-02-26T14:42:39.000000000",595.71,610.0,0.0,0.01,14.07,14.39,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,35306.700000000004]
["2025-02-26T14:42:39.000000000",595.71,611.0,0.0,0.01,15.07,15.39,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,35306.700000000004]
["2025-02-26T14:42:39.000000000",595.71,612.0,0.0,0.01,16.07,16.39,0.003,-0.997,0.002,607,16,0.002,19,21,125.2,35306.700000000004]
["2025-02-26T14:42:39.000000000",595.71,613.0,0.0,0.01,17.07,17.39,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,35306.700000000004]
["2025-02-26T14:42:39.000000000",595.71,614.0,0.0,0.01,18.07,18.39,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,35306.700000000004]
["2025-02-26T14:42:39.000000000",595.71,615.0,0.0,0.01,19.07,19.39,0.002,-0.997,0.001,954,0,0.001,15,11,96.9,35306.700000000004]
["2025-02-26T14:42:39.000000000",595.71,616.0,0.0,0.01,20.07,20.39,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,35306.700000000004]
["2025-02-26T14:42:39.000000000",595.71,617.0,0.0,0.01,21.07,21.39,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,35306.700000000004]
["2025-02-26T14:42:39.000000000",595.71,618.0,0.0,0.01,22.07,22.39,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,35306.700000000004]
["2025-02-26T14:42:39.000000000",595.71,619.0,0.0,0.01,23.07,23.39,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,35306.700000000004]
["2025-02-26T14:42:39.000000000",595.71,620.0,0.0,0.01,24.07,24.39,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,35306.700000000004]
["2025-02-26T14:42:51.000000000",595.85,571.0,24.75,26.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,35510.8]
["2025-02-26T14:42:51.000000000",595.85,572.0,23.75,25.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,35510.8]
["2025-02-26T14:42:51.000000000",595.85,573.0,22.75,24.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,35510.8]
["2025-02-26T14:42:51.000000000",595.85,574.0,21.75,23.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,35510.8]
["2025-02-26T14:42:51.000000000",595.85,575.0,20.75,22.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,35510.8]
["2025-02-26T14:42:51.000000000",595.85,576.0,19.75,21.91,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,35510.8]
["2025-02-26T14:42:51.000000000",595.85,577.0,18.75,20.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,35510.8]
["2025-02-26T14:42:51.000000000",595.85,578.0,17.75,19.91,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,35510.8]
["2025-02-26T14:42:51.000000000",595.85,579.0,16.75,18.91,0.0,0.01,0.997,-0.003,0.001,130,3,0.001,8,1,13.8,35510.8]
["2025-02-26T14:42:51.000000000",595.85,580.0,15.75,17.91,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,35510.8]
["2025-02-26T14:42:51.000000000",595.85,581.0,14.75,16.87,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,35510.8]
["2025-02-26T14:42:51.000000000",595.85,582.0,13.75,15.09,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,35510.8]
["2025-02-26T14:42:51.000000000",595.85,583.0,12.75,14.89,0.0,0.01,0.997,-0.003,0.002,61,61,0.002,19,3,16.0,35510.8]
["2025-02-26T14:42:51.000000000",595.85,584.0,11.75,13.93,0.0,0.01,0.996,-0.004,0.002,40,82,0.002,199,164,47.8,35510.8]
["2025-02-26T14:42:51.000000000",595.85,585.0,10.75,12.4,0.0,0.02,0.993,-0.007,0.004,40,102,0.004,580,551,248.0,35510.8]
["2025-02-26T14:42:51.000000000",595.85,586.0,9.75,11.4,0.0,0.02,0.993,-0.007,0.005,31,160,0.005,185,55,108.0,35510.8]
["2025-02-26T14:42:51.000000000",595.85,587.0,8.76,10.4,0.0,0.02,0.992,-0.008,0.006,52,381,0.006,230,125,169.20000000000002,35510.8]
["2025-02-26T14:42:51.000000000",595.85,588.0,7.76,9.45,0.01,0.02,0.988,-0.012,0.009,41,603,0.009,108,299,134.1,35510.8]
["2025-02-26T14:42:51.000000000",595.85,589.0,6.81,8.45,0.01,0.03,0.983,-0.017,0.013,20,623,0.013,337,593,464.1,35510.8]
["2025-02-26T14:42:51.000000000",595.85,590.0,5.82,7.45,0.02,0.03,0.977,-0.023,0.019,69,747,0.019,265,892,634.6,35510.8]
["2025-02-26T14:42:51.000000000",595.85,591.0,4.83,6.45,0.03,0.04,0.966,-0.034,0.028,60,667,0.028,133,1026,540.4,35510.8]
["2025-02-26T14:42:51.000000000",595.85,592.0,3.86,5.45,0.04,0.07,0.942,-0.058,0.047,24,640,0.047,196,1238,1034.0,35510.8]
["2025-02-26T14:42:51.000000000",595.85,593.0,2.91,4.5,0.09,0.11,0.9,-0.1,0.08,65,630,0.08,71,1263,1088.0,35510.8]
["2025-02-26T14:42:51.000000000",595.85,594.0,2.15,2.3,0.19,0.22,0.811,-0.189,0.131,29,997,0.131,203,1834,3039.2,35510.8]
["2025-02-26T14:42:51.000000000",595.85,595.0,1.26,1.39,0.39,0.43,0.665,-0.335,0.188,81,1232,0.188,159,2393,4512.0,35510.8]
["2025-02-26T14:42:51.000000000",595.85,596.0,0.75,0.8,0.7,0.88,0.465,-0.535,0.198,236,1453,0.198,162,1857,7880.400000000001,35510.8]
["2025-02-26T14:42:51.000000000",595.85,597.0,0.35,0.39,1.2,1.51,0.273,-0.726,0.171,117,1584,0.17,236,1472,6012.700000000001,35510.8]
["2025-02-26T14:42:51.000000000",595.85,598.0,0.14,0.16,0.74,2.33,0.136,-0.864,0.11,185,1885,0.11,120,1401,3354.9999999999995,35510.8]
["2025-02-26T14:42:51.000000000",595.85,599.0,0.05,0.07,1.66,3.26,0.058,-0.942,0.058,307,1940,0.058,99,1032,2354.8,35510.8]
["2025-02-26T14:42:51.000000000",595.85,600.0,0.02,0.04,2.63,4.23,0.029,-0.971,0.03,366,2421,0.03,76,1112,1326.0,35510.8]
["2025-02-26T14:42:51.000000000",595.85,601.0,0.01,0.02,3.65,5.26,0.017,-0.983,0.018,76,2205,0.018,99,855,314.99999999999994,35510.8]
["2025-02-26T14:42:51.000000000",595.85,602.0,0.0,0.02,4.65,6.26,0.011,-0.989,0.011,186,1232,0.011,111,540,326.69999999999993,35510.8]
["2025-02-26T14:42:51.000000000",595.85,603.0,0.0,0.01,5.65,7.26,0.006,-0.994,0.006,75,954,0.006,111,821,111.6,35510.8]
["2025-02-26T14:42:51.000000000",595.85,604.0,0.0,0.01,6.91,8.25,0.005,-0.995,0.005,60,468,0.005,531,465,295.5,35510.8]
["2025-02-26T14:42:51.000000000",595.85,605.0,0.0,0.01,7.65,9.25,0.005,-0.995,0.004,194,330,0.004,543,396,294.80000000000007,35510.8]
["2025-02-26T14:42:51.000000000",595.85,606.0,0.0,0.01,8.6,10.25,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,35510.8]
["2025-02-26T14:42:51.000000000",595.85,607.0,0.0,0.01,10.0,11.25,0.004,-0.996,0.003,124,31,0.003,63,198,56.1,35510.8]
["2025-02-26T14:42:51.000000000",595.85,608.0,0.0,0.01,10.11,12.25,0.004,-0.996,0.002,78,29,0.002,80,108,31.6,35510.8]
["2025-02-26T14:42:51.000000000",595.85,609.0,0.0,0.01,11.12,13.25,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,35510.8]
["2025-02-26T14:42:51.000000000",595.85,610.0,0.0,0.01,12.11,14.25,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,35510.8]
["2025-02-26T14:42:51.000000000",595.85,611.0,0.0,0.01,13.09,15.25,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,35510.8]
["2025-02-26T14:42:51.000000000",595.85,612.0,0.0,0.01,14.12,16.25,0.003,-0.997,0.002,607,16,0.002,19,21,125.2,35510.8]
["2025-02-26T14:42:51.000000000",595.85,613.0,0.0,0.01,15.12,17.25,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,35510.8]
["2025-02-26T14:42:51.000000000",595.85,614.0,0.0,0.01,16.12,18.25,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,35510.8]
["2025-02-26T14:42:51.000000000",595.85,615.0,0.0,0.01,17.12,19.25,0.003,-0.998,0.001,954,0,0.001,15,11,96.9,35510.8]
["2025-02-26T14:42:51.000000000",595.85,616.0,0.0,0.01,18.12,20.25,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,35510.8]
["2025-02-26T14:42:51.000000000",595.85,617.0,0.0,0.01,20.0,21.25,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,35510.8]
["2025-02-26T14:42:51.000000000",595.85,618.0,0.0,0.01,20.12,22.25,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,35510.8]
["2025-02-26T14:42:51.000000000",595.85,619.0,0.0,0.01,21.11,23.25,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,35510.8]
["2025-02-26T14:42:51.000000000",595.85,620.0,0.0,0.01,22.11,24.25,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,35510.8]
["2025-02-26T14:43:02.000000000",595.84,571.0,24.64,25.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,35917.7]
["2025-02-26T14:43:02.000000000",595.84,572.0,23.64,24.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,35917.7]
["2025-02-26T14:43:02.000000000",595.84,573.0,22.64,23.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,35917.7]
["2025-02-26T14:43:02.000000000",595.84,574.0,21.64,22.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,35917.7]
["2025-02-26T14:43:02.000000000",595.84,575.0,20.64,21.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,35917.7]
["2025-02-26T14:43:02.000000000",595.84,576.0,19.64,20.07,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,35917.7]
["2025-02-26T14:43:02.000000000",595.84,577.0,18.64,19.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,35917.7]
["2025-02-26T14:43:02.000000000",595.84,578.0,17.64,18.08,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,35917.7]
["2025-02-26T14:43:02.000000000",595.84,579.0,16.64,17.08,0.0,0.01,0.997,-0.003,0.001,130,3,0.001,8,1,13.8,35917.7]
["2025-02-26T14:43:02.000000000",595.84,580.0,15.64,16.08,0.0,0.01,0.997,-0.003,0.002,200,0,0.001,996,2,139.6,35917.7]
["2025-02-26T14:43:02.000000000",595.84,581.0,14.64,15.08,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,35917.7]
["2025-02-26T14:43:02.000000000",595.84,582.0,13.64,14.08,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,35917.7]
["2025-02-26T14:43:02.000000000",595.84,583.0,12.64,13.08,0.0,0.01,0.997,-0.003,0.002,61,61,0.002,19,3,16.0,35917.7]
["2025-02-26T14:43:02.000000000",595.84,584.0,11.64,12.08,0.0,0.01,0.996,-0.004,0.002,40,82,0.002,199,164,47.8,35917.7]
["2025-02-26T14:43:02.000000000",595.84,585.0,10.64,11.08,0.0,0.02,0.993,-0.007,0.004,40,102,0.004,580,551,248.0,35917.7]
["2025-02-26T14:43:02.000000000",595.84,586.0,9.64,10.08,0.0,0.02,0.993,-0.007,0.005,31,160,0.005,185,55,108.0,35917.7]
["2025-02-26T14:43:02.000000000",595.84,587.0,8.65,9.08,0.0,0.02,0.992,-0.008,0.006,52,381,0.006,230,125,169.20000000000002,35917.7]
["2025-02-26T14:43:02.000000000",595.84,588.0,7.65,8.08,0.01,0.02,0.988,-0.012,0.009,41,603,0.009,108,299,134.1,35917.7]
["2025-02-26T14:43:02.000000000",595.84,589.0,6.72,7.02,0.01,0.03,0.983,-0.017,0.013,20,623,0.013,337,593,464.1,35917.7]
["2025-02-26T14:43:02.000000000",595.84,590.0,5.73,6.02,0.02,0.03,0.977,-0.023,0.018,69,747,0.018,265,892,601.1999999999999,35917.7]
["2025-02-26T14:43:02.000000000",595.84,591.0,4.74,5.03,0.03,0.04,0.967,-0.033,0.028,60,667,0.028,133,1026,540.4,35917.7]
["2025-02-26T14:43:02.000000000",595.84,592.0,3.77,4.05,0.05,0.07,0.943,-0.057,0.047,24,640,0.047,196,1238,1034.0,35917.7]
["2025-02-26T14:43:02.000000000",595.84,593.0,2.83,3.09,0.1,0.11,0.9,-0.1,0.078,65,630,0.078,71,1263,1060.8,35917.7]
["2025-02-26T14:43:02.000000000",595.84,594.0,1.96,2.18,0.21,0.25,0.807,-0.193,0.127,29,1017,0.127,203,1834,2946.4,35917.7]
["2025-02-26T14:43:02.000000000",595.84,595.0,1.21,1.39,0.42,0.46,0.667,-0.333,0.182,81,1233,0.182,159,2393,4368.0,35917.7]
["2025-02-26T14:43:02.000000000",595.84,596.0,0.68,0.72,0.77,0.93,0.471,-0.529,0.206,236,1453,0.206,162,1857,8198.8,35917.7]
["2025-02-26T14:43:02.000000000",595.84,597.0,0.31,0.35,1.36,1.58,0.278,-0.722,0.174,117,1584,0.174,236,1472,6142.2,35917.7]
["2025-02-26T14:43:02.000000000",595.84,598.0,0.12,0.15,0.78,2.41,0.137,-0.863,0.112,185,1885,0.112,120,1401,3415.9999999999995,35917.7]
["2025-02-26T14:43:02.000000000",595.84,599.0,0.05,0.07,3.05,3.34,0.066,-0.934,0.062,307,1940,0.062,99,1032,2517.2,35917.7]
["2025-02-26T14:43:02.000000000",595.84,600.0,0.02,0.04,4.02,4.32,0.034,-0.966,0.033,366,2421,0.033,76,1112,1458.6,35917.7]
["2025-02-26T14:43:02.000000000",595.84,601.0,0.01,0.02,4.93,5.37,0.017,-0.982,0.018,76,2205,0.018,99,855,314.99999999999994,35917.7]
["2025-02-26T14:43:02.000000000",595.84,602.0,0.0,0.02,5.93,6.37,0.011,-0.989,0.011,186,1232,0.011,111,540,326.69999999999993,35917.7]
["2025-02-26T14:43:02.000000000",595.84,603.0,0.0,0.01,5.65,7.37,0.006,-0.994,0.006,75,954,0.006,111,821,111.6,35917.7]
["2025-02-26T14:43:02.000000000",595.84,604.0,0.0,0.01,7.92,8.36,0.005,-0.995,0.005,60,468,0.005,531,465,295.5,35917.7]
["2025-02-26T14:43:02.000000000",595.84,605.0,0.0,0.01,8.92,9.36,0.005,-0.995,0.004,194,330,0.004,543,396,294.80000000000007,35917.7]
["2025-02-26T14:43:02.000000000",595.84,606.0,0.0,0.01,9.92,10.36,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,35917.7]
["2025-02-26T14:43:02.000000000",595.84,607.0,0.0,0.01,10.92,11.36,0.004,-0.996,0.003,124,31,0.003,63,198,56.1,35917.7]
["2025-02-26T14:43:02.000000000",595.84,608.0,0.0,0.01,11.92,12.36,0.004,-0.996,0.002,78,29,0.002,80,108,31.6,35917.7]
["2025-02-26T14:43:02.000000000",595.84,609.0,0.0,0.01,10.99,13.36,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,35917.7]
["2025-02-26T14:43:02.000000000",595.84,610.0,0.0,0.01,13.92,14.36,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,35917.7]
["2025-02-26T14:43:02.000000000",595.84,611.0,0.0,0.01,12.99,15.36,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,35917.7]
["2025-02-26T14:43:02.000000000",595.84,612.0,0.0,0.01,13.99,16.36,0.003,-0.997,0.002,607,16,0.002,19,21,125.2,35917.7]
["2025-02-26T14:43:02.000000000",595.84,613.0,0.0,0.01,16.92,17.36,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,35917.7]
["2025-02-26T14:43:02.000000000",595.84,614.0,0.0,0.01,17.92,18.36,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,35917.7]
["2025-02-26T14:43:02.000000000",595.84,615.0,0.0,0.01,18.92,19.36,0.003,-0.997,0.001,954,0,0.001,15,11,96.9,35917.7]
["2025-02-26T14:43:02.000000000",595.84,616.0,0.0,0.01,19.92,20.36,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,35917.7]
["2025-02-26T14:43:02.000000000",595.84,617.0,0.0,0.01,20.92,21.36,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,35917.7]
["2025-02-26T14:43:02.000000000",595.84,618.0,0.0,0.01,21.92,22.36,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,35917.7]
["2025-02-26T14:43:02.000000000",595.84,619.0,0.0,0.01,22.92,23.36,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,35917.7]
["2025-02-26T14:43:02.000000000",595.84,620.0,0.0,0.01,23.92,24.36,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,35917.7]
["2025-02-26T14:43:14.000000000",595.87,571.0,24.67,25.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,35917.7]
["2025-02-26T14:43:14.000000000",595.87,572.0,23.67,24.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,35917.7]
["2025-02-26T14:43:14.000000000",595.87,573.0,22.67,23.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,35917.7]
["2025-02-26T14:43:14.000000000",595.87,574.0,21.67,22.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,35917.7]
["2025-02-26T14:43:14.000000000",595.87,575.0,20.67,21.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,35917.7]
["2025-02-26T14:43:14.000000000",595.87,576.0,19.67,20.1,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,35917.7]
["2025-02-26T14:43:14.000000000",595.87,577.0,18.67,19.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,35917.7]
["2025-02-26T14:43:14.000000000",595.87,578.0,17.67,18.1,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,35917.7]
["2025-02-26T14:43:14.000000000",595.87,579.0,16.67,17.1,0.0,0.01,0.997,-0.003,0.001,130,3,0.001,8,1,13.8,35917.7]
["2025-02-26T14:43:14.000000000",595.87,580.0,15.67,16.1,0.0,0.01,0.997,-0.003,0.002,200,0,0.001,996,2,139.6,35917.7]
["2025-02-26T14:43:14.000000000",595.87,581.0,14.67,15.1,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,35917.7]
["2025-02-26T14:43:14.000000000",595.87,582.0,13.67,14.1,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,35917.7]
["2025-02-26T14:43:14.000000000",595.87,583.0,12.67,13.11,0.0,0.01,0.997,-0.003,0.002,61,61,0.002,19,3,16.0,35917.7]
["2025-02-26T14:43:14.000000000",595.87,584.0,11.67,12.11,0.0,0.01,0.996,-0.004,0.002,40,82,0.002,199,164,47.8,35917.7]
["2025-02-26T14:43:14.000000000",595.87,585.0,10.67,11.11,0.0,0.02,0.993,-0.007,0.004,40,102,0.004,580,551,248.0,35917.7]
["2025-02-26T14:43:14.000000000",595.87,586.0,9.67,10.11,0.0,0.02,0.993,-0.007,0.005,31,160,0.005,185,55,108.0,35917.7]
["2025-02-26T14:43:14.000000000",595.87,587.0,8.67,9.11,0.0,0.02,0.992,-0.008,0.006,52,381,0.006,230,125,169.20000000000002,35917.7]
["2025-02-26T14:43:14.000000000",595.87,588.0,7.68,8.11,0.01,0.02,0.988,-0.012,0.009,41,603,0.009,108,299,134.1,35917.7]
["2025-02-26T14:43:14.000000000",595.87,589.0,6.75,7.05,0.01,0.02,0.983,-0.017,0.013,20,623,0.013,337,593,464.1,35917.7]
["2025-02-26T14:43:14.000000000",595.87,590.0,5.76,6.05,0.02,0.03,0.977,-0.023,0.018,69,747,0.018,265,892,601.1999999999999,35917.7]
["2025-02-26T14:43:14.000000000",595.87,591.0,4.77,5.06,0.03,0.04,0.967,-0.033,0.028,60,667,0.028,133,1026,540.4,35917.7]
["2025-02-26T14:43:14.000000000",595.87,592.0,3.8,4.08,0.05,0.06,0.943,-0.057,0.047,24,640,0.047,196,1238,1034.0,35917.7]
["2025-02-26T14:43:14.000000000",595.87,593.0,2.86,3.12,0.1,0.11,0.9,-0.1,0.078,65,630,0.078,71,1263,1060.8,35917.7]
["2025-02-26T14:43:14.000000000",595.87,594.0,1.98,2.21,0.2,0.22,0.807,-0.193,0.127,29,1017,0.127,203,1835,2946.4,35917.7]
["2025-02-26T14:43:14.000000000",595.87,595.0,1.22,1.38,0.42,0.44,0.667,-0.333,0.182,81,1233,0.182,159,2393,4368.0,35917.7]
["2025-02-26T14:43:14.000000000",595.87,596.0,0.69,0.72,0.82,0.85,0.471,-0.529,0.206,236,1458,0.206,162,1857,8198.8,35917.7]
["2025-02-26T14:43:14.000000000",595.87,597.0,0.32,0.34,1.34,1.55,0.278,-0.722,0.174,117,1637,0.174,236,1472,6142.2,35917.7]
["2025-02-26T14:43:14.000000000",595.87,598.0,0.12,0.14,2.12,2.38,0.137,-0.863,0.112,185,1885,0.112,120,1401,3415.9999999999995,35917.7]
["2025-02-26T14:43:14.000000000",595.87,599.0,0.05,0.06,3.03,3.31,0.066,-0.934,0.062,307,1940,0.062,99,1032,2517.2,35917.7]
["2025-02-26T14:43:14.000000000",595.87,600.0,0.02,0.03,3.99,4.29,0.034,-0.966,0.033,366,2421,0.033,76,1115,1458.6,35917.7]
["2025-02-26T14:43:14.000000000",595.87,601.0,0.01,0.02,4.91,5.35,0.017,-0.982,0.018,76,2205,0.018,99,855,314.99999999999994,35917.7]
["2025-02-26T14:43:14.000000000",595.87,602.0,0.0,0.02,5.91,6.34,0.011,-0.989,0.011,186,1232,0.011,111,540,326.69999999999993,35917.7]
["2025-02-26T14:43:14.000000000",595.87,603.0,0.0,0.01,6.9,7.34,0.006,-0.994,0.006,75,954,0.006,111,821,111.6,35917.7]
["2025-02-26T14:43:14.000000000",595.87,604.0,0.0,0.01,7.9,8.34,0.005,-0.995,0.005,60,468,0.005,531,465,295.5,35917.7]
["2025-02-26T14:43:14.000000000",595.87,605.0,0.0,0.01,8.9,9.34,0.005,-0.995,0.004,194,330,0.004,543,396,294.80000000000007,35917.7]
["2025-02-26T14:43:14.000000000",595.87,606.0,0.0,0.01,9.9,10.33,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,35917.7]
["2025-02-26T14:43:14.000000000",595.87,607.0,0.0,0.01,10.9,11.33,0.004,-0.996,0.003,124,31,0.003,63,198,56.1,35917.7]
["2025-02-26T14:43:14.000000000",595.87,608.0,0.0,0.01,11.9,12.33,0.004,-0.996,0.002,78,29,0.002,80,111,31.6,35917.7]
["2025-02-26T14:43:14.000000000",595.87,609.0,0.0,0.01,12.9,13.33,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,35917.7]
["2025-02-26T14:43:14.000000000",595.87,610.0,0.0,0.01,13.9,14.33,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,35917.7]
["2025-02-26T14:43:14.000000000",595.87,611.0,0.0,0.01,14.9,15.33,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,35917.7]
["2025-02-26T14:43:14.000000000",595.87,612.0,0.0,0.01,15.9,16.33,0.003,-0.997,0.002,607,16,0.002,19,21,125.2,35917.7]
["2025-02-26T14:43:14.000000000",595.87,613.0,0.0,0.01,16.9,17.33,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,35917.7]
["2025-02-26T14:43:14.000000000",595.87,614.0,0.0,0.01,17.9,18.33,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,35917.7]
["2025-02-26T14:43:14.000000000",595.87,615.0,0.0,0.01,18.9,19.33,0.003,-0.997,0.001,954,0,0.001,15,11,96.9,35917.7]
["2025-02-26T14:43:14.000000000",595.87,616.0,0.0,0.01,19.9,20.33,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,35917.7]
["2025-02-26T14:43:14.000000000",595.87,617.0,0.0,0.01,20.9,21.33,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,35917.7]
["2025-02-26T14:43:14.000000000",595.87,618.0,0.0,0.01,21.9,22.33,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,35917.7]
["2025-02-26T14:43:14.000000000",595.87,619.0,0.0,0.01,22.9,23.33,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,35917.7]
["2025-02-26T14:43:14.000000000",595.87,620.0,0.0,0.01,23.9,24.33,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,35917.7]
["2025-02-26T14:43:25.000000000",595.78,571.0,24.49,24.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,35865.3]
["2025-02-26T14:43:25.000000000",595.78,572.0,23.49,23.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,35865.3]
["2025-02-26T14:43:25.000000000",595.78,573.0,22.49,22.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,35865.3]
["2025-02-26T14:43:25.000000000",595.78,574.0,21.49,21.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,35865.3]
["2025-02-26T14:43:25.000000000",595.78,575.0,20.49,20.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,35865.3]
["2025-02-26T14:43:25.000000000",595.78,576.0,19.49,19.96,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,35865.3]
["2025-02-26T14:43:25.000000000",595.78,577.0,18.49,18.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,35865.3]
["2025-02-26T14:43:25.000000000",595.78,578.0,17.49,17.96,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,35865.3]
["2025-02-26T14:43:25.000000000",595.78,579.0,16.49,16.96,0.0,0.01,0.997,-0.003,0.001,130,3,0.001,8,1,13.8,35865.3]
["2025-02-26T14:43:25.000000000",595.78,580.0,15.49,15.96,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,2,119.6,35865.3]
["2025-02-26T14:43:25.000000000",595.78,581.0,14.49,14.96,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,35865.3]
["2025-02-26T14:43:25.000000000",595.78,582.0,13.49,13.96,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,35865.3]
["2025-02-26T14:43:25.000000000",595.78,583.0,12.49,12.96,0.0,0.01,0.997,-0.003,0.002,61,61,0.002,19,3,16.0,35865.3]
["2025-02-26T14:43:25.000000000",595.78,584.0,11.5,11.96,0.0,0.01,0.996,-0.004,0.002,40,82,0.002,199,164,47.8,35865.3]
["2025-02-26T14:43:25.000000000",595.78,585.0,10.5,10.96,0.0,0.02,0.993,-0.007,0.004,40,102,0.004,580,551,248.0,35865.3]
["2025-02-26T14:43:25.000000000",595.78,586.0,9.5,9.96,0.0,0.02,0.993,-0.007,0.005,31,160,0.005,185,55,108.0,35865.3]
["2025-02-26T14:43:25.000000000",595.78,587.0,8.5,8.96,0.0,0.02,0.992,-0.008,0.006,52,381,0.006,230,125,169.20000000000002,35865.3]
["2025-02-26T14:43:25.000000000",595.78,588.0,7.5,7.97,0.01,0.02,0.988,-0.012,0.009,41,603,0.009,108,299,134.1,35865.3]
["2025-02-26T14:43:25.000000000",595.78,589.0,6.58,6.9,0.01,0.02,0.986,-0.013,0.011,20,623,0.011,337,593,392.69999999999993,35865.3]
["2025-02-26T14:43:25.000000000",595.78,590.0,5.59,5.91,0.02,0.03,0.977,-0.023,0.018,69,747,0.018,265,892,601.1999999999999,35865.3]
["2025-02-26T14:43:25.000000000",595.78,591.0,4.6,4.92,0.03,0.04,0.967,-0.033,0.028,60,667,0.028,133,1026,540.4,35865.3]
["2025-02-26T14:43:25.000000000",595.78,592.0,3.63,3.94,0.05,0.07,0.943,-0.057,0.047,24,640,0.047,196,1238,1034.0,35865.3]
["2025-02-26T14:43:25.000000000",595.78,593.0,2.7,2.99,0.1,0.12,0.901,-0.099,0.078,65,630,0.078,71,1266,1060.8,35865.3]
["2025-02-26T14:43:25.000000000",595.78,594.0,1.84,2.08,0.22,0.24,0.811,-0.189,0.127,29,1017,0.127,203,1835,2946.4,35865.3]
["2025-02-26T14:43:25.000000000",595.78,595.0,1.11,1.3,0.44,0.49,0.667,-0.333,0.18,81,1233,0.18,159,2393,4320.0,35865.3]
["2025-02-26T14:43:25.000000000",595.78,596.0,0.64,0.67,0.82,1.0,0.473,-0.527,0.208,236,1460,0.208,162,1857,8278.4,35865.3]
["2025-02-26T14:43:25.000000000",595.78,597.0,0.29,0.31,1.44,1.67,0.275,-0.725,0.177,117,1637,0.177,236,1472,6248.099999999999,35865.3]
["2025-02-26T14:43:25.000000000",595.78,598.0,0.11,0.13,2.24,2.53,0.134,-0.866,0.113,185,1885,0.113,120,1401,3446.5000000000005,35865.3]
["2025-02-26T14:43:25.000000000",595.78,599.0,0.04,0.06,3.16,3.47,0.063,-0.937,0.061,307,1940,0.061,99,1032,2476.6,35865.3]
["2025-02-26T14:43:25.000000000",595.78,600.0,0.02,0.03,4.14,4.45,0.03,-0.97,0.031,366,2421,0.031,76,1115,1370.2,35865.3]
["2025-02-26T14:43:25.000000000",595.78,601.0,0.01,0.02,5.06,5.51,0.018,-0.982,0.018,76,2205,0.018,99,855,314.99999999999994,35865.3]
["2025-02-26T14:43:25.000000000",595.78,602.0,0.0,0.02,6.05,6.5,0.011,-0.989,0.011,186,1232,0.011,111,540,326.69999999999993,35865.3]
["2025-02-26T14:43:25.000000000",595.78,603.0,0.0,0.01,7.05,7.5,0.006,-0.994,0.006,75,954,0.006,111,821,111.6,35865.3]
["2025-02-26T14:43:25.000000000",595.78,604.0,0.0,0.01,8.05,8.5,0.005,-0.995,0.005,60,468,0.005,531,465,295.5,35865.3]
["2025-02-26T14:43:25.000000000",595.78,605.0,0.0,0.01,9.04,9.5,0.005,-0.995,0.004,194,330,0.004,543,396,294.80000000000007,35865.3]
["2025-02-26T14:43:25.000000000",595.78,606.0,0.0,0.01,10.04,10.5,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,35865.3]
["2025-02-26T14:43:25.000000000",595.78,607.0,0.0,0.01,11.04,11.5,0.004,-0.996,0.003,124,31,0.003,63,198,56.1,35865.3]
["2025-02-26T14:43:25.000000000",595.78,608.0,0.0,0.01,12.04,12.49,0.004,-0.996,0.002,78,29,0.002,80,111,31.6,35865.3]
["2025-02-26T14:43:25.000000000",595.78,609.0,0.0,0.01,13.04,13.49,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,35865.3]
["2025-02-26T14:43:25.000000000",595.78,610.0,0.0,0.01,14.04,14.49,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,35865.3]
["2025-02-26T14:43:25.000000000",595.78,611.0,0.0,0.01,15.04,15.49,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,35865.3]
["2025-02-26T14:43:25.000000000",595.78,612.0,0.0,0.01,16.04,16.49,0.003,-0.997,0.002,607,16,0.002,19,21,125.2,35865.3]
["2025-02-26T14:43:25.000000000",595.78,613.0,0.0,0.01,17.04,17.49,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,35865.3]
["2025-02-26T14:43:25.000000000",595.78,614.0,0.0,0.01,18.04,18.49,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,35865.3]
["2025-02-26T14:43:25.000000000",595.78,615.0,0.0,0.01,19.04,19.49,0.003,-0.997,0.001,954,0,0.001,15,11,96.9,35865.3]
["2025-02-26T14:43:25.000000000",595.78,616.0,0.0,0.01,20.04,20.49,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,35865.3]
["2025-02-26T14:43:25.000000000",595.78,617.0,0.0,0.01,21.04,21.49,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,35865.3]
["2025-02-26T14:43:25.000000000",595.78,618.0,0.0,0.01,22.04,22.49,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,35865.3]
["2025-02-26T14:43:25.000000000",595.78,619.0,0.0,0.01,23.04,23.49,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,35865.3]
["2025-02-26T14:43:25.000000000",595.78,620.0,0.0,0.01,24.04,24.49,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,35865.3]
["2025-02-26T14:43:36.000000000",595.8,571.0,24.56,25.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,35917.6]
["2025-02-26T14:43:36.000000000",595.8,572.0,23.56,24.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,35917.6]
["2025-02-26T14:43:36.000000000",595.8,573.0,22.56,23.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,35917.6]
["2025-02-26T14:43:36.000000000",595.8,574.0,21.56,22.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,35917.6]
["2025-02-26T14:43:36.000000000",595.8,575.0,20.56,21.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,35917.6]
["2025-02-26T14:43:36.000000000",595.8,576.0,19.56,20.0,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,35917.6]
["2025-02-26T14:43:36.000000000",595.8,577.0,18.56,19.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,35917.6]
["2025-02-26T14:43:36.000000000",595.8,578.0,17.56,18.0,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,35917.6]
["2025-02-26T14:43:36.000000000",595.8,579.0,16.56,17.0,0.0,0.01,0.997,-0.003,0.001,130,3,0.001,8,1,13.8,35917.6]
["2025-02-26T14:43:36.000000000",595.8,580.0,15.56,16.0,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,35917.6]
["2025-02-26T14:43:36.000000000",595.8,581.0,14.56,15.0,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,35917.6]
["2025-02-26T14:43:36.000000000",595.8,582.0,13.56,14.0,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,35917.6]
["2025-02-26T14:43:36.000000000",595.8,583.0,12.56,13.0,0.0,0.01,0.997,-0.003,0.002,61,61,0.002,19,3,16.0,35917.6]
["2025-02-26T14:43:36.000000000",595.8,584.0,11.77,11.8,0.0,0.01,0.996,-0.004,0.002,40,82,0.002,199,164,47.8,35917.6]
["2025-02-26T14:43:36.000000000",595.8,585.0,10.57,11.0,0.0,0.02,0.993,-0.007,0.004,40,102,0.004,580,551,248.0,35917.6]
["2025-02-26T14:43:36.000000000",595.8,586.0,9.57,10.0,0.0,0.02,0.992,-0.008,0.005,31,160,0.005,185,55,108.0,35917.6]
["2025-02-26T14:43:36.000000000",595.8,587.0,8.57,9.0,0.0,0.02,0.992,-0.008,0.006,52,381,0.006,230,125,169.20000000000002,35917.6]
["2025-02-26T14:43:36.000000000",595.8,588.0,7.57,8.01,0.01,0.02,0.988,-0.012,0.009,41,603,0.009,108,299,134.1,35917.6]
["2025-02-26T14:43:36.000000000",595.8,589.0,6.65,6.94,0.01,0.02,0.986,-0.014,0.011,20,623,0.011,337,593,392.69999999999993,35917.6]
["2025-02-26T14:43:36.000000000",595.8,590.0,5.65,5.95,0.02,0.03,0.977,-0.023,0.019,69,747,0.019,265,892,634.6,35917.6]
["2025-02-26T14:43:36.000000000",595.8,591.0,4.67,4.96,0.03,0.04,0.966,-0.034,0.029,60,667,0.029,133,1026,559.7,35917.6]
["2025-02-26T14:43:36.000000000",595.8,592.0,3.7,3.98,0.05,0.07,0.942,-0.058,0.048,24,640,0.048,196,1238,1055.9999999999998,35917.6]
["2025-02-26T14:43:36.000000000",595.8,593.0,2.76,3.02,0.1,0.12,0.896,-0.104,0.081,65,630,0.081,71,1266,1101.6,35917.6]
["2025-02-26T14:43:36.000000000",595.8,594.0,1.89,2.11,0.21,0.23,0.803,-0.197,0.132,29,1017,0.132,203,1835,3062.4,35917.6]
["2025-02-26T14:43:36.000000000",595.8,595.0,1.15,1.32,0.44,0.46,0.653,-0.346,0.185,81,1234,0.185,159,2393,4440.0,35917.6]
["2025-02-26T14:43:36.000000000",595.8,596.0,0.64,0.67,0.85,0.89,0.455,-0.545,0.212,236,1461,0.212,162,1857,8437.6,35917.6]
["2025-02-26T14:43:36.000000000",595.8,597.0,0.29,0.31,1.41,1.62,0.258,-0.742,0.173,117,1637,0.173,236,1472,6106.9,35917.6]
["2025-02-26T14:43:36.000000000",595.8,598.0,0.11,0.13,2.21,2.47,0.126,-0.874,0.107,185,1885,0.107,120,1401,3263.5,35917.6]
["2025-02-26T14:43:36.000000000",595.8,599.0,0.04,0.06,3.13,3.41,0.058,-0.942,0.057,307,1940,0.057,99,1032,2314.2000000000003,35917.6]
["2025-02-26T14:43:36.000000000",595.8,600.0,0.02,0.03,4.1,4.39,0.029,-0.971,0.03,366,2421,0.03,76,1115,1326.0,35917.6]
["2025-02-26T14:43:36.000000000",595.8,601.0,0.01,0.02,5.02,5.45,0.017,-0.983,0.017,76,2205,0.017,99,855,297.5,35917.6]
["2025-02-26T14:43:36.000000000",595.8,602.0,0.0,0.02,6.21,6.24,0.011,-0.989,0.01,186,1232,0.01,111,540,297.0,35917.6]
["2025-02-26T14:43:36.000000000",595.8,603.0,0.0,0.01,7.01,7.44,0.006,-0.994,0.006,75,954,0.006,111,821,111.6,35917.6]
["2025-02-26T14:43:36.000000000",595.8,604.0,0.0,0.01,8.2,8.23,0.005,-0.995,0.005,60,468,0.005,531,465,295.5,35917.6]
["2025-02-26T14:43:36.000000000",595.8,605.0,0.0,0.01,9.2,9.23,0.005,-0.995,0.004,194,330,0.004,543,396,294.80000000000007,35917.6]
["2025-02-26T14:43:36.000000000",595.8,606.0,0.0,0.01,10.2,10.23,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,35917.6]
["2025-02-26T14:43:36.000000000",595.8,607.0,0.0,0.01,11.2,11.23,0.004,-0.996,0.003,124,31,0.003,63,198,56.1,35917.6]
["2025-02-26T14:43:36.000000000",595.8,608.0,0.0,0.01,12.0,12.44,0.004,-0.996,0.002,78,29,0.002,80,111,31.6,35917.6]
["2025-02-26T14:43:36.000000000",595.8,609.0,0.0,0.01,13.0,13.44,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,35917.6]
["2025-02-26T14:43:36.000000000",595.8,610.0,0.0,0.01,14.0,14.44,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,35917.6]
["2025-02-26T14:43:36.000000000",595.8,611.0,0.0,0.01,15.0,15.44,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,35917.6]
["2025-02-26T14:43:36.000000000",595.8,612.0,0.0,0.01,16.0,16.44,0.003,-0.997,0.002,607,16,0.002,19,21,125.2,35917.6]
["2025-02-26T14:43:36.000000000",595.8,613.0,0.0,0.01,17.0,17.44,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,35917.6]
["2025-02-26T14:43:36.000000000",595.8,614.0,0.0,0.01,18.0,18.44,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,35917.6]
["2025-02-26T14:43:36.000000000",595.8,615.0,0.0,0.01,19.0,19.44,0.003,-0.997,0.001,954,0,0.001,15,11,96.9,35917.6]
["2025-02-26T14:43:36.000000000",595.8,616.0,0.0,0.01,20.0,20.44,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,35917.6]
["2025-02-26T14:43:36.000000000",595.8,617.0,0.0,0.01,21.0,21.44,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,35917.6]
["2025-02-26T14:43:36.000000000",595.8,618.0,0.0,0.01,22.0,22.44,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,35917.6]
["2025-02-26T14:43:36.000000000",595.8,619.0,0.0,0.01,23.0,23.44,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,35917.6]
["2025-02-26T14:43:36.000000000",595.8,620.0,0.0,0.01,24.0,24.44,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,35917.6]
["2025-02-26T14:43:48.000000000",595.74,571.0,24.49,24.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,35800.8]
["2025-02-26T14:43:48.000000000",595.74,572.0,23.49,23.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,35800.8]
["2025-02-26T14:43:48.000000000",595.74,573.0,22.49,22.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,35800.8]
["2025-02-26T14:43:48.000000000",595.74,574.0,21.49,21.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,35800.8]
["2025-02-26T14:43:48.000000000",595.74,575.0,20.49,20.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,35800.8]
["2025-02-26T14:43:48.000000000",595.74,576.0,19.49,19.98,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,35800.8]
["2025-02-26T14:43:48.000000000",595.74,577.0,18.49,18.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,35800.8]
["2025-02-26T14:43:48.000000000",595.74,578.0,17.49,17.98,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,35800.8]
["2025-02-26T14:43:48.000000000",595.74,579.0,16.49,16.98,0.0,0.01,0.997,-0.003,0.001,130,3,0.001,8,1,13.8,35800.8]
["2025-02-26T14:43:48.000000000",595.74,580.0,15.49,15.98,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,35800.8]
["2025-02-26T14:43:48.000000000",595.74,581.0,14.49,14.98,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,35800.8]
["2025-02-26T14:43:48.000000000",595.74,582.0,13.49,13.98,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,35800.8]
["2025-02-26T14:43:48.000000000",595.74,583.0,12.49,12.98,0.0,0.01,0.997,-0.003,0.002,61,61,0.002,19,3,16.0,35800.8]
["2025-02-26T14:43:48.000000000",595.74,584.0,11.49,11.98,0.0,0.01,0.996,-0.004,0.002,40,82,0.002,199,164,47.8,35800.8]
["2025-02-26T14:43:48.000000000",595.74,585.0,10.5,10.98,0.0,0.02,0.993,-0.007,0.004,40,102,0.004,580,551,248.0,35800.8]
["2025-02-26T14:43:48.000000000",595.74,586.0,9.5,9.98,0.0,0.02,0.992,-0.008,0.005,31,160,0.005,185,55,108.0,35800.8]
["2025-02-26T14:43:48.000000000",595.74,587.0,8.5,8.98,0.0,0.02,0.992,-0.008,0.006,52,381,0.006,230,125,169.20000000000002,35800.8]
["2025-02-26T14:43:48.000000000",595.74,588.0,7.5,7.99,0.01,0.02,0.988,-0.012,0.009,41,603,0.009,108,299,134.1,35800.8]
["2025-02-26T14:43:48.000000000",595.74,589.0,6.58,6.92,0.01,0.02,0.986,-0.014,0.011,20,623,0.011,337,593,392.69999999999993,35800.8]
["2025-02-26T14:43:48.000000000",595.74,590.0,5.59,5.93,0.02,0.03,0.977,-0.023,0.019,69,747,0.019,265,892,634.6,35800.8]
["2025-02-26T14:43:48.000000000",595.74,591.0,4.6,4.94,0.03,0.04,0.966,-0.034,0.029,60,667,0.029,133,1026,559.7,35800.8]
["2025-02-26T14:43:48.000000000",595.74,592.0,3.63,3.96,0.06,0.07,0.938,-0.062,0.05,24,640,0.05,196,1238,1100.0,35800.8]
["2025-02-26T14:43:48.000000000",595.74,593.0,2.7,3.0,0.11,0.13,0.889,-0.111,0.084,65,630,0.084,71,1266,1142.4,35800.8]
["2025-02-26T14:43:48.000000000",595.74,594.0,1.84,2.1,0.23,0.25,0.797,-0.203,0.135,29,1017,0.135,203,1835,3132.0,35800.8]
["2025-02-26T14:43:48.000000000",595.74,595.0,1.1,1.27,0.47,0.49,0.645,-0.355,0.187,81,1255,0.187,159,2393,4488.0,35800.8]
["2025-02-26T14:43:48.000000000",595.74,596.0,0.61,0.63,0.81,1.0,0.444,-0.556,0.212,236,1521,0.212,162,1857,8437.6,35800.8]
["2025-02-26T14:43:48.000000000",595.74,597.0,0.27,0.29,1.42,1.68,0.251,-0.749,0.17,117,1637,0.17,236,1472,6001.000000000001,35800.8]
["2025-02-26T14:43:48.000000000",595.74,598.0,0.1,0.12,2.23,2.53,0.118,-0.882,0.104,185,1925,0.104,120,1401,3172.0,35800.8]
["2025-02-26T14:43:48.000000000",595.74,599.0,0.04,0.05,3.15,3.48,0.053,-0.947,0.054,307,1940,0.054,99,1032,2192.4,35800.8]
["2025-02-26T14:43:48.000000000",595.74,600.0,0.02,0.03,4.12,4.46,0.029,-0.971,0.03,366,2421,0.03,76,1115,1326.0,35800.8]
["2025-02-26T14:43:48.000000000",595.74,601.0,0.01,0.02,5.04,5.52,0.017,-0.983,0.017,76,2205,0.017,99,855,297.5,35800.8]
["2025-02-26T14:43:48.000000000",595.74,602.0,0.0,0.02,6.03,6.52,0.01,-0.989,0.01,186,1232,0.01,111,540,297.0,35800.8]
["2025-02-26T14:43:48.000000000",595.74,603.0,0.0,0.01,7.03,7.51,0.006,-0.994,0.006,75,954,0.006,111,821,111.6,35800.8]
["2025-02-26T14:43:48.000000000",595.74,604.0,0.0,0.01,8.03,8.51,0.005,-0.995,0.005,60,468,0.005,531,465,295.5,35800.8]
["2025-02-26T14:43:48.000000000",595.74,605.0,0.0,0.01,9.02,9.51,0.005,-0.995,0.004,194,330,0.004,543,396,294.80000000000007,35800.8]
["2025-02-26T14:43:48.000000000",595.74,606.0,0.0,0.01,10.02,10.51,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,35800.8]
["2025-02-26T14:43:48.000000000",595.74,607.0,0.0,0.01,11.02,11.51,0.004,-0.996,0.003,124,31,0.003,63,198,56.1,35800.8]
["2025-02-26T14:43:48.000000000",595.74,608.0,0.0,0.01,12.02,12.51,0.004,-0.996,0.002,78,29,0.002,80,111,31.6,35800.8]
["2025-02-26T14:43:48.000000000",595.74,609.0,0.0,0.01,13.02,13.51,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,35800.8]
["2025-02-26T14:43:48.000000000",595.74,610.0,0.0,0.01,14.02,14.51,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,35800.8]
["2025-02-26T14:43:48.000000000",595.74,611.0,0.0,0.01,15.02,15.51,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,35800.8]
["2025-02-26T14:43:48.000000000",595.74,612.0,0.0,0.01,16.02,16.51,0.003,-0.997,0.002,607,16,0.002,19,21,125.2,35800.8]
["2025-02-26T14:43:48.000000000",595.74,613.0,0.0,0.01,17.02,17.51,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,35800.8]
["2025-02-26T14:43:48.000000000",595.74,614.0,0.0,0.01,18.02,18.51,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,35800.8]
["2025-02-26T14:43:48.000000000",595.74,615.0,0.0,0.01,19.02,19.51,0.003,-0.997,0.001,954,0,0.001,15,11,96.9,35800.8]
["2025-02-26T14:43:48.000000000",595.74,616.0,0.0,0.01,20.02,20.51,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,35800.8]
["2025-02-26T14:43:48.000000000",595.74,617.0,0.0,0.01,21.02,21.51,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,35800.8]
["2025-02-26T14:43:48.000000000",595.74,618.0,0.0,0.01,22.02,22.51,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,35800.8]
["2025-02-26T14:43:48.000000000",595.74,619.0,0.0,0.01,23.02,23.51,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,35800.8]
["2025-02-26T14:43:48.000000000",595.74,620.0,0.0,0.01,24.02,24.51,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,35800.8]
["2025-02-26T14:43:59.000000000",595.69,571.0,24.44,24.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,35800.8]
["2025-02-26T14:43:59.000000000",595.69,572.0,23.44,23.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,35800.8]
["2025-02-26T14:43:59.000000000",595.69,573.0,22.44,22.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,35800.8]
["2025-02-26T14:43:59.000000000",595.69,574.0,21.44,21.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,35800.8]
["2025-02-26T14:43:59.000000000",595.69,575.0,20.44,20.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,35800.8]
["2025-02-26T14:43:59.000000000",595.69,576.0,19.44,19.89,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,35800.8]
["2025-02-26T14:43:59.000000000",595.69,577.0,18.44,18.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,35800.8]
["2025-02-26T14:43:59.000000000",595.69,578.0,17.44,17.89,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,35800.8]
["2025-02-26T14:43:59.000000000",595.69,579.0,16.44,16.89,0.0,0.01,0.997,-0.003,0.001,130,3,0.001,8,1,13.8,35800.8]
["2025-02-26T14:43:59.000000000",595.69,580.0,15.44,15.89,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,35800.8]
["2025-02-26T14:43:59.000000000",595.69,581.0,14.44,14.89,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,35800.8]
["2025-02-26T14:43:59.000000000",595.69,582.0,13.44,13.89,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,35800.8]
["2025-02-26T14:43:59.000000000",595.69,583.0,12.44,12.89,0.0,0.01,0.997,-0.003,0.002,61,61,0.002,19,3,16.0,35800.8]
["2025-02-26T14:43:59.000000000",595.69,584.0,11.44,11.89,0.0,0.01,0.996,-0.004,0.002,40,82,0.002,199,164,47.8,35800.8]
["2025-02-26T14:43:59.000000000",595.69,585.0,10.44,10.89,0.0,0.02,0.993,-0.007,0.004,40,102,0.004,580,551,248.0,35800.8]
["2025-02-26T14:43:59.000000000",595.69,586.0,9.44,9.89,0.0,0.02,0.992,-0.008,0.005,31,160,0.005,185,55,108.0,35800.8]
["2025-02-26T14:43:59.000000000",595.69,587.0,8.45,8.89,0.0,0.02,0.992,-0.008,0.006,52,381,0.006,230,125,169.20000000000002,35800.8]
["2025-02-26T14:43:59.000000000",595.69,588.0,7.45,7.9,0.0,0.01,0.988,-0.012,0.009,41,603,0.009,108,302,134.1,35800.8]
["2025-02-26T14:43:59.000000000",595.69,589.0,6.52,6.83,0.01,0.02,0.986,-0.014,0.011,20,623,0.011,337,593,392.69999999999993,35800.8]
["2025-02-26T14:43:59.000000000",595.69,590.0,5.53,5.84,0.02,0.03,0.977,-0.023,0.019,69,747,0.019,265,892,634.6,35800.8]
["2025-02-26T14:43:59.000000000",595.69,591.0,4.55,4.85,0.03,0.05,0.966,-0.034,0.029,60,667,0.029,133,1026,559.7,35800.8]
["2025-02-26T14:43:59.000000000",595.69,592.0,3.58,3.87,0.06,0.07,0.938,-0.062,0.05,24,640,0.05,196,1238,1100.0,35800.8]
["2025-02-26T14:43:59.000000000",595.69,593.0,2.65,2.92,0.11,0.13,0.889,-0.111,0.084,65,630,0.084,71,1266,1142.4,35800.8]
["2025-02-26T14:43:59.000000000",595.69,594.0,1.79,2.02,0.24,0.26,0.797,-0.203,0.135,29,1017,0.135,203,1835,3132.0,35800.8]
["2025-02-26T14:43:59.000000000",595.69,595.0,1.07,1.25,0.49,0.52,0.645,-0.355,0.187,81,1255,0.187,159,2394,4488.0,35800.8]
["2025-02-26T14:43:59.000000000",595.69,596.0,0.58,0.6,0.85,1.03,0.444,-0.556,0.212,236,1525,0.212,162,1858,8437.6,35800.8]
["2025-02-26T14:43:59.000000000",595.69,597.0,0.25,0.27,1.49,1.72,0.251,-0.749,0.17,117,1637,0.17,236,1472,6001.000000000001,35800.8]
["2025-02-26T14:43:59.000000000",595.69,598.0,0.1,0.11,2.3,2.58,0.118,-0.882,0.104,185,1925,0.104,120,1401,3172.0,35800.8]
["2025-02-26T14:43:59.000000000",595.69,599.0,0.04,0.05,3.3,3.53,0.053,-0.947,0.054,307,1940,0.054,99,1032,2192.4,35800.8]
["2025-02-26T14:43:59.000000000",595.69,600.0,0.02,0.03,4.21,4.51,0.029,-0.971,0.03,366,2421,0.03,76,1115,1326.0,35800.8]
["2025-02-26T14:43:59.000000000",595.69,601.0,0.01,0.02,5.13,5.57,0.017,-0.983,0.017,76,2205,0.017,99,855,297.5,35800.8]
["2025-02-26T14:43:59.000000000",595.69,602.0,0.0,0.02,6.12,6.57,0.01,-0.989,0.01,186,1232,0.01,111,540,297.0,35800.8]
["2025-02-26T14:43:59.000000000",595.69,603.0,0.0,0.01,7.12,7.57,0.006,-0.994,0.006,75,954,0.006,111,821,111.6,35800.8]
["2025-02-26T14:43:59.000000000",595.69,604.0,0.0,0.01,8.12,8.57,0.005,-0.995,0.005,60,468,0.005,531,465,295.5,35800.8]
["2025-02-26T14:43:59.000000000",595.69,605.0,0.0,0.01,9.11,9.56,0.005,-0.995,0.004,194,330,0.004,543,396,294.80000000000007,35800.8]
["2025-02-26T14:43:59.000000000",595.69,606.0,0.0,0.01,10.11,10.56,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,35800.8]
["2025-02-26T14:43:59.000000000",595.69,607.0,0.0,0.01,11.11,11.56,0.004,-0.996,0.003,124,31,0.003,63,198,56.1,35800.8]
["2025-02-26T14:43:59.000000000",595.69,608.0,0.0,0.01,12.11,12.56,0.004,-0.996,0.002,78,29,0.002,80,111,31.6,35800.8]
["2025-02-26T14:43:59.000000000",595.69,609.0,0.0,0.01,13.11,13.56,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,35800.8]
["2025-02-26T14:43:59.000000000",595.69,610.0,0.0,0.01,14.11,14.56,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,35800.8]
["2025-02-26T14:43:59.000000000",595.69,611.0,0.0,0.01,15.11,15.56,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,35800.8]
["2025-02-26T14:43:59.000000000",595.69,612.0,0.0,0.01,16.11,16.56,0.003,-0.997,0.002,607,16,0.002,19,21,125.2,35800.8]
["2025-02-26T14:43:59.000000000",595.69,613.0,0.0,0.01,17.11,17.56,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,35800.8]
["2025-02-26T14:43:59.000000000",595.69,614.0,0.0,0.01,18.11,18.56,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,35800.8]
["2025-02-26T14:43:59.000000000",595.69,615.0,0.0,0.01,19.11,19.56,0.003,-0.997,0.001,954,0,0.001,15,11,96.9,35800.8]
["2025-02-26T14:43:59.000000000",595.69,616.0,0.0,0.01,20.11,20.56,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,35800.8]
["2025-02-26T14:43:59.000000000",595.69,617.0,0.0,0.01,21.11,21.56,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,35800.8]
["2025-02-26T14:43:59.000000000",595.69,618.0,0.0,0.01,22.11,22.56,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,35800.8]
["2025-02-26T14:43:59.000000000",595.69,619.0,0.0,0.01,23.11,23.56,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,35800.8]
["2025-02-26T14:43:59.000000000",595.69,620.0,0.0,0.01,24.11,24.56,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,35800.8]
["2025-02-26T14:44:10.000000000",595.59,571.0,24.36,24.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,35231.3]
["2025-02-26T14:44:10.000000000",595.59,572.0,23.36,23.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,35231.3]
["2025-02-26T14:44:10.000000000",595.59,573.0,22.36,22.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,35231.3]
["2025-02-26T14:44:10.000000000",595.59,574.0,21.36,21.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,35231.3]
["2025-02-26T14:44:10.000000000",595.59,575.0,20.36,20.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,35231.3]
["2025-02-26T14:44:10.000000000",595.59,576.0,19.36,19.78,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,35231.3]
["2025-02-26T14:44:10.000000000",595.59,577.0,18.36,18.78,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,2,1,0.2,35231.3]
["2025-02-26T14:44:10.000000000",595.59,578.0,17.36,17.78,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,35231.3]
["2025-02-26T14:44:10.000000000",595.59,579.0,16.36,16.78,0.0,0.01,0.997,-0.003,0.001,130,3,0.001,8,1,13.8,35231.3]
["2025-02-26T14:44:10.000000000",595.59,580.0,15.36,15.78,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,35231.3]
["2025-02-26T14:44:10.000000000",595.59,581.0,14.36,14.78,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,35231.3]
["2025-02-26T14:44:10.000000000",595.59,582.0,13.36,13.78,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,35231.3]
["2025-02-26T14:44:10.000000000",595.59,583.0,12.36,12.78,0.0,0.01,0.997,-0.003,0.002,61,61,0.002,19,3,16.0,35231.3]
["2025-02-26T14:44:10.000000000",595.59,584.0,11.36,11.78,0.0,0.01,0.996,-0.004,0.003,40,82,0.003,199,164,71.7,35231.3]
["2025-02-26T14:44:10.000000000",595.59,585.0,10.37,10.78,0.0,0.02,0.993,-0.007,0.004,40,102,0.004,580,551,248.0,35231.3]
["2025-02-26T14:44:10.000000000",595.59,586.0,9.37,9.78,0.0,0.02,0.992,-0.008,0.005,31,160,0.005,185,55,108.0,35231.3]
["2025-02-26T14:44:10.000000000",595.59,587.0,8.37,8.79,0.0,0.02,0.992,-0.008,0.006,52,381,0.006,230,125,169.20000000000002,35231.3]
["2025-02-26T14:44:10.000000000",595.59,588.0,7.37,7.79,0.0,0.02,0.995,-0.005,0.005,41,603,0.005,108,302,74.50000000000001,35231.3]
["2025-02-26T14:44:10.000000000",595.59,589.0,6.45,6.72,0.01,0.02,0.986,-0.014,0.012,20,623,0.012,337,595,428.4000000000001,35231.3]
["2025-02-26T14:44:10.000000000",595.59,590.0,5.46,5.73,0.02,0.03,0.976,-0.024,0.02,69,747,0.02,265,892,668.0,35231.3]
["2025-02-26T14:44:10.000000000",595.59,591.0,4.47,4.74,0.03,0.04,0.962,-0.038,0.032,60,667,0.032,133,1026,617.6,35231.3]
["2025-02-26T14:44:10.000000000",595.59,592.0,3.51,3.77,0.06,0.08,0.934,-0.066,0.053,24,640,0.053,196,1238,1166.0,35231.3]
["2025-02-26T14:44:10.000000000",595.59,593.0,2.58,2.82,0.12,0.14,0.881,-0.119,0.089,65,630,0.089,71,1267,1210.4,35231.3]
["2025-02-26T14:44:10.000000000",595.59,594.0,1.73,1.93,0.25,0.27,0.782,-0.218,0.142,29,1018,0.142,203,1842,3294.4,35231.3]
["2025-02-26T14:44:10.000000000",595.59,595.0,1.02,1.17,0.52,0.54,0.622,-0.377,0.192,81,1255,0.192,159,2395,4608.0,35231.3]
["2025-02-26T14:44:10.000000000",595.59,596.0,0.54,0.57,0.91,1.06,0.418,-0.582,0.21,236,1530,0.21,162,1858,8357.999999999998,35231.3]
["2025-02-26T14:44:10.000000000",595.59,597.0,0.23,0.25,1.57,1.76,0.23,-0.77,0.162,117,1638,0.162,236,1472,5718.6,35231.3]
["2025-02-26T14:44:10.000000000",595.59,598.0,0.09,0.11,2.4,2.63,0.108,-0.892,0.097,185,1926,0.097,120,1401,2958.5,35231.3]
["2025-02-26T14:44:10.000000000",595.59,599.0,0.03,0.05,3.34,3.59,0.048,-0.952,0.049,307,1940,0.049,99,1032,1989.4,35231.3]
["2025-02-26T14:44:10.000000000",595.59,600.0,0.02,0.03,4.31,4.57,0.028,-0.972,0.028,366,2421,0.028,76,1115,1237.6,35231.3]
["2025-02-26T14:44:10.000000000",595.59,601.0,0.0,0.02,5.23,5.63,0.012,-0.988,0.013,76,2205,0.013,99,855,227.5,35231.3]
["2025-02-26T14:44:10.000000000",595.59,602.0,0.0,0.02,6.23,6.63,0.01,-0.99,0.01,186,1232,0.01,111,540,297.0,35231.3]
["2025-02-26T14:44:10.000000000",595.59,603.0,0.0,0.01,7.23,7.62,0.005,-0.995,0.005,75,954,0.005,111,821,93.0,35231.3]
["2025-02-26T14:44:10.000000000",595.59,604.0,0.0,0.01,8.22,8.62,0.005,-0.995,0.004,60,468,0.004,531,465,236.4,35231.3]
["2025-02-26T14:44:10.000000000",595.59,605.0,0.0,0.01,9.22,9.62,0.004,-0.995,0.004,194,330,0.004,543,396,294.80000000000007,35231.3]
["2025-02-26T14:44:10.000000000",595.59,606.0,0.0,0.01,10.22,10.62,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,35231.3]
["2025-02-26T14:44:10.000000000",595.59,607.0,0.0,0.01,11.22,11.62,0.004,-0.996,0.003,124,31,0.003,63,198,56.1,35231.3]
["2025-02-26T14:44:10.000000000",595.59,608.0,0.0,0.01,12.22,12.62,0.004,-0.996,0.002,78,29,0.002,80,111,31.6,35231.3]
["2025-02-26T14:44:10.000000000",595.59,609.0,0.0,0.01,13.22,13.62,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,35231.3]
["2025-02-26T14:44:10.000000000",595.59,610.0,0.0,0.01,14.22,14.62,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,35231.3]
["2025-02-26T14:44:10.000000000",595.59,611.0,0.0,0.01,15.22,15.62,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,35231.3]
["2025-02-26T14:44:10.000000000",595.59,612.0,0.0,0.01,16.22,16.62,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,35231.3]
["2025-02-26T14:44:10.000000000",595.59,613.0,0.0,0.01,17.22,17.62,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,35231.3]
["2025-02-26T14:44:10.000000000",595.59,614.0,0.0,0.01,18.22,18.62,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,35231.3]
["2025-02-26T14:44:10.000000000",595.59,615.0,0.0,0.01,19.22,19.62,0.002,-0.997,0.001,954,0,0.001,15,11,96.9,35231.3]
["2025-02-26T14:44:10.000000000",595.59,616.0,0.0,0.01,20.22,20.62,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,35231.3]
["2025-02-26T14:44:10.000000000",595.59,617.0,0.0,0.01,21.22,21.62,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,35231.3]
["2025-02-26T14:44:10.000000000",595.59,618.0,0.0,0.01,22.22,22.62,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,35231.3]
["2025-02-26T14:44:10.000000000",595.59,619.0,0.0,0.01,23.22,23.62,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,35231.3]
["2025-02-26T14:44:10.000000000",595.59,620.0,0.0,0.01,24.22,24.62,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,35231.3]
["2025-02-26T14:44:21.000000000",595.57,571.0,24.32,24.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,35472.9]
["2025-02-26T14:44:21.000000000",595.57,572.0,23.32,23.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,35472.9]
["2025-02-26T14:44:21.000000000",595.57,573.0,22.32,22.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,35472.9]
["2025-02-26T14:44:21.000000000",595.57,574.0,21.32,21.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,35472.9]
["2025-02-26T14:44:21.000000000",595.57,575.0,20.32,20.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,35472.9]
["2025-02-26T14:44:21.000000000",595.57,576.0,19.32,19.85,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,35472.9]
["2025-02-26T14:44:21.000000000",595.57,577.0,18.32,18.85,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,2,1,0.2,35472.9]
["2025-02-26T14:44:21.000000000",595.57,578.0,17.32,17.85,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,35472.9]
["2025-02-26T14:44:21.000000000",595.57,579.0,16.32,16.85,0.0,0.01,0.997,-0.003,0.001,130,3,0.001,8,1,13.8,35472.9]
["2025-02-26T14:44:21.000000000",595.57,580.0,15.32,15.85,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,35472.9]
["2025-02-26T14:44:21.000000000",595.57,581.0,14.32,14.85,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,35472.9]
["2025-02-26T14:44:21.000000000",595.57,582.0,13.32,13.85,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,35472.9]
["2025-02-26T14:44:21.000000000",595.57,583.0,12.32,12.85,0.0,0.01,0.997,-0.003,0.002,61,61,0.002,19,3,16.0,35472.9]
["2025-02-26T14:44:21.000000000",595.57,584.0,11.32,11.85,0.0,0.01,0.996,-0.004,0.003,40,82,0.003,199,164,71.7,35472.9]
["2025-02-26T14:44:21.000000000",595.57,585.0,10.32,10.85,0.0,0.02,0.993,-0.007,0.004,40,102,0.004,580,551,248.0,35472.9]
["2025-02-26T14:44:21.000000000",595.57,586.0,9.32,9.85,0.0,0.02,0.992,-0.008,0.005,31,160,0.005,185,55,108.0,35472.9]
["2025-02-26T14:44:21.000000000",595.57,587.0,8.33,8.85,0.0,0.02,0.992,-0.008,0.006,52,381,0.006,230,125,169.20000000000002,35472.9]
["2025-02-26T14:44:21.000000000",595.57,588.0,7.33,7.86,0.0,0.02,0.991,-0.009,0.008,41,603,0.008,108,302,119.2,35472.9]
["2025-02-26T14:44:21.000000000",595.57,589.0,6.4,6.79,0.01,0.02,0.986,-0.014,0.012,20,623,0.012,337,597,428.4000000000001,35472.9]
["2025-02-26T14:44:21.000000000",595.57,590.0,5.41,5.8,0.02,0.03,0.976,-0.024,0.02,69,747,0.02,265,892,668.0,35472.9]
["2025-02-26T14:44:21.000000000",595.57,591.0,4.43,4.81,0.03,0.05,0.962,-0.038,0.032,60,667,0.032,133,1026,617.6,35472.9]
["2025-02-26T14:44:21.000000000",595.57,592.0,3.47,3.83,0.06,0.08,0.934,-0.066,0.053,24,640,0.053,196,1238,1166.0,35472.9]
["2025-02-26T14:44:21.000000000",595.57,593.0,2.54,2.88,0.13,0.15,0.881,-0.119,0.089,65,631,0.089,71,1272,1210.4,35472.9]
["2025-02-26T14:44:21.000000000",595.57,594.0,1.69,1.98,0.26,0.29,0.782,-0.218,0.141,29,1018,0.141,203,1872,3271.2,35472.9]
["2025-02-26T14:44:21.000000000",595.57,595.0,0.99,1.1,0.54,0.57,0.624,-0.376,0.193,81,1255,0.193,159,2395,4632.0,35472.9]
["2025-02-26T14:44:21.000000000",595.57,596.0,0.52,0.54,0.87,1.1,0.418,-0.582,0.212,236,1530,0.212,162,1858,8437.6,35472.9]
["2025-02-26T14:44:21.000000000",595.57,597.0,0.22,0.24,1.51,1.82,0.23,-0.77,0.163,117,1639,0.163,236,1472,5753.900000000001,35472.9]
["2025-02-26T14:44:21.000000000",595.57,598.0,0.08,0.1,2.34,2.69,0.108,-0.892,0.097,185,1926,0.097,120,1401,2958.5,35472.9]
["2025-02-26T14:44:21.000000000",595.57,599.0,0.04,0.05,3.3,3.65,0.052,-0.948,0.051,307,1940,0.051,99,1032,2070.5999999999995,35472.9]
["2025-02-26T14:44:21.000000000",595.57,600.0,0.02,0.03,4.24,4.63,0.028,-0.972,0.028,366,2421,0.028,76,1115,1237.6,35472.9]
["2025-02-26T14:44:21.000000000",595.57,601.0,0.0,0.02,5.17,5.69,0.012,-0.988,0.013,76,2205,0.013,99,855,227.5,35472.9]
["2025-02-26T14:44:21.000000000",595.57,602.0,0.0,0.02,6.16,6.69,0.01,-0.99,0.01,186,1232,0.01,111,540,297.0,35472.9]
["2025-02-26T14:44:21.000000000",595.57,603.0,0.0,0.01,7.16,7.69,0.005,-0.995,0.005,75,954,0.005,111,821,93.0,35472.9]
["2025-02-26T14:44:21.000000000",595.57,604.0,0.0,0.01,8.16,8.69,0.005,-0.995,0.004,60,468,0.004,531,465,236.4,35472.9]
["2025-02-26T14:44:21.000000000",595.57,605.0,0.0,0.01,9.15,9.69,0.004,-0.995,0.004,194,330,0.004,543,396,294.80000000000007,35472.9]
["2025-02-26T14:44:21.000000000",595.57,606.0,0.0,0.01,10.15,10.68,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,35472.9]
["2025-02-26T14:44:21.000000000",595.57,607.0,0.0,0.01,11.15,11.68,0.004,-0.996,0.003,124,31,0.003,63,198,56.1,35472.9]
["2025-02-26T14:44:21.000000000",595.57,608.0,0.0,0.01,12.15,12.68,0.004,-0.996,0.002,78,29,0.002,80,111,31.6,35472.9]
["2025-02-26T14:44:21.000000000",595.57,609.0,0.0,0.01,13.15,13.68,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,35472.9]
["2025-02-26T14:44:21.000000000",595.57,610.0,0.0,0.01,14.15,14.68,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,35472.9]
["2025-02-26T14:44:21.000000000",595.57,611.0,0.0,0.01,15.15,15.68,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,35472.9]
["2025-02-26T14:44:21.000000000",595.57,612.0,0.0,0.01,16.15,16.68,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,35472.9]
["2025-02-26T14:44:21.000000000",595.57,613.0,0.0,0.01,17.15,17.68,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,35472.9]
["2025-02-26T14:44:21.000000000",595.57,614.0,0.0,0.01,18.15,18.68,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,35472.9]
["2025-02-26T14:44:21.000000000",595.57,615.0,0.0,0.01,19.15,19.68,0.002,-0.997,0.001,954,0,0.001,15,11,96.9,35472.9]
["2025-02-26T14:44:21.000000000",595.57,616.0,0.0,0.01,20.15,20.68,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,35472.9]
["2025-02-26T14:44:21.000000000",595.57,617.0,0.0,0.01,21.15,21.68,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,35472.9]
["2025-02-26T14:44:21.000000000",595.57,618.0,0.0,0.01,22.15,22.68,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,35472.9]
["2025-02-26T14:44:21.000000000",595.57,619.0,0.0,0.01,23.15,23.68,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,35472.9]
["2025-02-26T14:44:21.000000000",595.57,620.0,0.0,0.01,24.15,24.68,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,35472.9]
["2025-02-26T14:44:33.000000000",595.55,571.0,24.33,24.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,35472.9]
["2025-02-26T14:44:33.000000000",595.55,572.0,23.33,23.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,35472.9]
["2025-02-26T14:44:33.000000000",595.55,573.0,22.33,22.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,35472.9]
["2025-02-26T14:44:33.000000000",595.55,574.0,21.33,21.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,35472.9]
["2025-02-26T14:44:33.000000000",595.55,575.0,20.33,20.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,35472.9]
["2025-02-26T14:44:33.000000000",595.55,576.0,19.33,19.78,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,35472.9]
["2025-02-26T14:44:33.000000000",595.55,577.0,18.33,18.78,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,2,1,0.2,35472.9]
["2025-02-26T14:44:33.000000000",595.55,578.0,17.33,17.78,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,35472.9]
["2025-02-26T14:44:33.000000000",595.55,579.0,16.33,16.78,0.0,0.01,0.997,-0.003,0.001,130,3,0.001,8,1,13.8,35472.9]
["2025-02-26T14:44:33.000000000",595.55,580.0,15.33,15.78,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,35472.9]
["2025-02-26T14:44:33.000000000",595.55,581.0,14.33,14.78,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,35472.9]
["2025-02-26T14:44:33.000000000",595.55,582.0,13.33,13.78,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,35472.9]
["2025-02-26T14:44:33.000000000",595.55,583.0,12.33,12.78,0.0,0.01,0.997,-0.003,0.002,61,61,0.002,19,3,16.0,35472.9]
["2025-02-26T14:44:33.000000000",595.55,584.0,11.33,11.78,0.0,0.01,0.996,-0.004,0.003,40,82,0.003,199,164,71.7,35472.9]
["2025-02-26T14:44:33.000000000",595.55,585.0,10.33,10.78,0.0,0.02,0.993,-0.007,0.004,40,102,0.004,580,551,248.0,35472.9]
["2025-02-26T14:44:33.000000000",595.55,586.0,9.34,9.78,0.0,0.02,0.992,-0.008,0.005,31,160,0.005,185,55,108.0,35472.9]
["2025-02-26T14:44:33.000000000",595.55,587.0,8.34,8.78,0.0,0.02,0.992,-0.008,0.006,52,381,0.006,230,125,169.20000000000002,35472.9]
["2025-02-26T14:44:33.000000000",595.55,588.0,7.34,7.79,0.0,0.02,0.991,-0.009,0.008,41,603,0.008,108,304,119.2,35472.9]
["2025-02-26T14:44:33.000000000",595.55,589.0,6.42,6.72,0.01,0.02,0.986,-0.014,0.012,20,623,0.012,337,597,428.4000000000001,35472.9]
["2025-02-26T14:44:33.000000000",595.55,590.0,5.43,5.73,0.02,0.03,0.976,-0.024,0.02,69,747,0.02,265,894,668.0,35472.9]
["2025-02-26T14:44:33.000000000",595.55,591.0,4.44,4.74,0.03,0.05,0.962,-0.038,0.032,60,667,0.032,133,1026,617.6,35472.9]
["2025-02-26T14:44:33.000000000",595.55,592.0,3.48,3.76,0.06,0.08,0.934,-0.066,0.053,24,640,0.053,196,1238,1166.0,35472.9]
["2025-02-26T14:44:33.000000000",595.55,593.0,2.56,2.82,0.12,0.14,0.881,-0.119,0.089,65,631,0.089,71,1272,1210.4,35472.9]
["2025-02-26T14:44:33.000000000",595.55,594.0,1.7,1.93,0.26,0.28,0.782,-0.218,0.141,29,1018,0.141,203,1872,3271.2,35472.9]
["2025-02-26T14:44:33.000000000",595.55,595.0,1.0,1.1,0.53,0.55,0.624,-0.376,0.193,81,1255,0.193,159,2395,4632.0,35472.9]
["2025-02-26T14:44:33.000000000",595.55,596.0,0.52,0.55,0.91,1.08,0.418,-0.582,0.212,236,1530,0.212,162,1858,8437.6,35472.9]
["2025-02-26T14:44:33.000000000",595.55,597.0,0.22,0.24,1.57,1.8,0.23,-0.77,0.163,117,1639,0.163,236,1472,5753.900000000001,35472.9]
["2025-02-26T14:44:33.000000000",595.55,598.0,0.08,0.1,2.4,2.68,0.108,-0.892,0.097,185,1926,0.097,120,1401,2958.5,35472.9]
["2025-02-26T14:44:33.000000000",595.55,599.0,0.03,0.05,3.34,3.64,0.052,-0.948,0.051,307,1950,0.051,99,1032,2070.5999999999995,35472.9]
["2025-02-26T14:44:33.000000000",595.55,600.0,0.02,0.03,4.31,4.62,0.028,-0.972,0.028,366,2421,0.028,76,1115,1237.6,35472.9]
["2025-02-26T14:44:33.000000000",595.55,601.0,0.0,0.02,5.24,5.68,0.012,-0.988,0.013,76,2205,0.013,99,855,227.5,35472.9]
["2025-02-26T14:44:33.000000000",595.55,602.0,0.0,0.02,6.23,6.68,0.01,-0.99,0.01,186,1232,0.01,111,540,297.0,35472.9]
["2025-02-26T14:44:33.000000000",595.55,603.0,0.0,0.01,7.23,7.67,0.005,-0.995,0.005,75,954,0.005,111,821,93.0,35472.9]
["2025-02-26T14:44:33.000000000",595.55,604.0,0.0,0.01,8.23,8.67,0.005,-0.995,0.004,60,468,0.004,531,465,236.4,35472.9]
["2025-02-26T14:44:33.000000000",595.55,605.0,0.0,0.01,9.23,9.67,0.004,-0.995,0.004,194,330,0.004,543,396,294.80000000000007,35472.9]
["2025-02-26T14:44:33.000000000",595.55,606.0,0.0,0.01,10.22,10.67,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,35472.9]
["2025-02-26T14:44:33.000000000",595.55,607.0,0.0,0.01,11.22,11.67,0.004,-0.996,0.003,124,31,0.003,63,198,56.1,35472.9]
["2025-02-26T14:44:33.000000000",595.55,608.0,0.0,0.01,12.22,12.67,0.004,-0.996,0.002,78,29,0.002,80,111,31.6,35472.9]
["2025-02-26T14:44:33.000000000",595.55,609.0,0.0,0.01,13.22,13.67,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,35472.9]
["2025-02-26T14:44:33.000000000",595.55,610.0,0.0,0.01,14.22,14.67,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,35472.9]
["2025-02-26T14:44:33.000000000",595.55,611.0,0.0,0.01,15.22,15.67,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,35472.9]
["2025-02-26T14:44:33.000000000",595.55,612.0,0.0,0.01,16.22,16.67,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,35472.9]
["2025-02-26T14:44:33.000000000",595.55,613.0,0.0,0.01,17.22,17.67,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,35472.9]
["2025-02-26T14:44:33.000000000",595.55,614.0,0.0,0.01,18.22,18.67,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,35472.9]
["2025-02-26T14:44:33.000000000",595.55,615.0,0.0,0.01,19.22,19.67,0.002,-0.997,0.001,954,0,0.001,15,11,96.9,35472.9]
["2025-02-26T14:44:33.000000000",595.55,616.0,0.0,0.01,20.22,20.67,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,35472.9]
["2025-02-26T14:44:33.000000000",595.55,617.0,0.0,0.01,21.22,21.67,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,35472.9]
["2025-02-26T14:44:33.000000000",595.55,618.0,0.0,0.01,22.22,22.67,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,35472.9]
["2025-02-26T14:44:33.000000000",595.55,619.0,0.0,0.01,23.22,23.67,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,35472.9]
["2025-02-26T14:44:33.000000000",595.55,620.0,0.0,0.01,24.22,24.67,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,35472.9]
["2025-02-26T14:44:44.000000000",595.53,571.0,24.29,24.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,35248.8]
["2025-02-26T14:44:44.000000000",595.53,572.0,23.29,23.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,35248.8]
["2025-02-26T14:44:44.000000000",595.53,573.0,22.29,22.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,35248.8]
["2025-02-26T14:44:44.000000000",595.53,574.0,21.29,21.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,35248.8]
["2025-02-26T14:44:44.000000000",595.53,575.0,20.29,20.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,35248.8]
["2025-02-26T14:44:44.000000000",595.53,576.0,19.29,19.78,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,35248.8]
["2025-02-26T14:44:44.000000000",595.53,577.0,18.29,18.78,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,2,1,0.2,35248.8]
["2025-02-26T14:44:44.000000000",595.53,578.0,17.29,17.78,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,35248.8]
["2025-02-26T14:44:44.000000000",595.53,579.0,16.29,16.78,0.0,0.01,0.997,-0.003,0.001,130,3,0.001,8,1,13.8,35248.8]
["2025-02-26T14:44:44.000000000",595.53,580.0,15.29,15.78,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,35248.8]
["2025-02-26T14:44:44.000000000",595.53,581.0,14.29,14.78,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,35248.8]
["2025-02-26T14:44:44.000000000",595.53,582.0,13.29,13.78,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,35248.8]
["2025-02-26T14:44:44.000000000",595.53,583.0,12.29,12.78,0.0,0.01,0.997,-0.003,0.002,61,61,0.002,19,3,16.0,35248.8]
["2025-02-26T14:44:44.000000000",595.53,584.0,11.29,11.78,0.0,0.01,0.996,-0.004,0.003,40,82,0.003,199,164,71.7,35248.8]
["2025-02-26T14:44:44.000000000",595.53,585.0,10.3,10.78,0.0,0.02,0.993,-0.007,0.005,40,102,0.005,580,551,310.0,35248.8]
["2025-02-26T14:44:44.000000000",595.53,586.0,9.3,9.78,0.0,0.02,0.992,-0.008,0.005,31,160,0.005,185,55,108.0,35248.8]
["2025-02-26T14:44:44.000000000",595.53,587.0,8.3,8.78,0.0,0.02,0.992,-0.008,0.006,52,381,0.006,230,125,169.20000000000002,35248.8]
["2025-02-26T14:44:44.000000000",595.53,588.0,7.3,7.79,0.01,0.02,0.991,-0.009,0.008,41,603,0.008,108,306,119.2,35248.8]
["2025-02-26T14:44:44.000000000",595.53,589.0,6.38,6.72,0.01,0.02,0.986,-0.014,0.012,20,623,0.012,337,599,428.4000000000001,35248.8]
["2025-02-26T14:44:44.000000000",595.53,590.0,5.39,5.64,0.02,0.03,0.976,-0.024,0.02,69,747,0.02,265,894,668.0,35248.8]
["2025-02-26T14:44:44.000000000",595.53,591.0,4.41,4.74,0.03,0.05,0.961,-0.038,0.032,60,667,0.032,133,1026,617.6,35248.8]
["2025-02-26T14:44:44.000000000",595.53,592.0,3.44,3.68,0.06,0.08,0.933,-0.067,0.055,24,640,0.055,196,1238,1210.0,35248.8]
["2025-02-26T14:44:44.000000000",595.53,593.0,2.52,2.73,0.13,0.15,0.879,-0.121,0.092,65,631,0.092,71,1272,1251.2,35248.8]
["2025-02-26T14:44:44.000000000",595.53,594.0,1.67,1.86,0.26,0.29,0.774,-0.226,0.146,29,1018,0.146,203,1872,3387.2,35248.8]
["2025-02-26T14:44:44.000000000",595.53,595.0,0.97,1.1,0.53,0.56,0.61,-0.389,0.195,81,1255,0.195,159,2395,4680.0,35248.8]
["2025-02-26T14:44:44.000000000",595.53,596.0,0.52,0.55,0.96,1.11,0.404,-0.596,0.209,236,1531,0.209,162,1858,8318.199999999999,35248.8]
["2025-02-26T14:44:44.000000000",595.53,597.0,0.22,0.24,1.64,1.84,0.217,-0.783,0.159,117,1640,0.159,236,1472,5612.7,35248.8]
["2025-02-26T14:44:44.000000000",595.53,598.0,0.08,0.1,2.49,2.72,0.1,-0.9,0.092,185,1926,0.092,120,1401,2806.0,35248.8]
["2025-02-26T14:44:44.000000000",595.53,599.0,0.03,0.05,3.34,3.68,0.047,-0.953,0.048,307,1950,0.048,99,1032,1948.8,35248.8]
["2025-02-26T14:44:44.000000000",595.53,600.0,0.02,0.03,4.4,4.66,0.028,-0.972,0.028,366,2421,0.028,76,1115,1237.6,35248.8]
["2025-02-26T14:44:44.000000000",595.53,601.0,0.0,0.02,5.24,5.72,0.012,-0.988,0.013,76,2205,0.013,99,855,227.5,35248.8]
["2025-02-26T14:44:44.000000000",595.53,602.0,0.0,0.02,6.23,6.72,0.01,-0.99,0.01,186,1232,0.01,111,540,297.0,35248.8]
["2025-02-26T14:44:44.000000000",595.53,603.0,0.0,0.01,7.23,7.71,0.005,-0.995,0.005,75,954,0.005,111,821,93.0,35248.8]
["2025-02-26T14:44:44.000000000",595.53,604.0,0.0,0.01,8.23,8.71,0.005,-0.995,0.004,60,468,0.004,531,465,236.4,35248.8]
["2025-02-26T14:44:44.000000000",595.53,605.0,0.0,0.01,9.23,9.71,0.004,-0.996,0.004,194,330,0.004,543,396,294.80000000000007,35248.8]
["2025-02-26T14:44:44.000000000",595.53,606.0,0.0,0.01,10.22,10.71,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,35248.8]
["2025-02-26T14:44:44.000000000",595.53,607.0,0.0,0.01,11.22,11.71,0.004,-0.996,0.003,124,31,0.003,63,198,56.1,35248.8]
["2025-02-26T14:44:44.000000000",595.53,608.0,0.0,0.01,12.22,12.71,0.004,-0.996,0.002,78,29,0.002,80,111,31.6,35248.8]
["2025-02-26T14:44:44.000000000",595.53,609.0,0.0,0.01,13.22,13.71,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,35248.8]
["2025-02-26T14:44:44.000000000",595.53,610.0,0.0,0.01,14.22,14.71,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,35248.8]
["2025-02-26T14:44:44.000000000",595.53,611.0,0.0,0.01,15.22,15.71,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,35248.8]
["2025-02-26T14:44:44.000000000",595.53,612.0,0.0,0.01,16.22,16.71,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,35248.8]
["2025-02-26T14:44:44.000000000",595.53,613.0,0.0,0.01,17.22,17.71,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,35248.8]
["2025-02-26T14:44:44.000000000",595.53,614.0,0.0,0.01,18.22,18.71,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,35248.8]
["2025-02-26T14:44:44.000000000",595.53,615.0,0.0,0.01,19.22,19.71,0.002,-0.997,0.001,954,0,0.001,15,11,96.9,35248.8]
["2025-02-26T14:44:44.000000000",595.53,616.0,0.0,0.01,20.22,20.71,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,35248.8]
["2025-02-26T14:44:44.000000000",595.53,617.0,0.0,0.01,21.22,21.71,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,35248.8]
["2025-02-26T14:44:44.000000000",595.53,618.0,0.0,0.01,22.22,22.71,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,35248.8]
["2025-02-26T14:44:44.000000000",595.53,619.0,0.0,0.01,23.22,23.71,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,35248.8]
["2025-02-26T14:44:44.000000000",595.53,620.0,0.0,0.01,24.22,24.71,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,35248.8]
["2025-02-26T14:44:55.000000000",595.51,571.0,24.27,24.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,35158.700000000004]
["2025-02-26T14:44:55.000000000",595.51,572.0,23.27,23.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,35158.700000000004]
["2025-02-26T14:44:55.000000000",595.51,573.0,22.27,22.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,35158.700000000004]
["2025-02-26T14:44:55.000000000",595.51,574.0,21.27,21.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,35158.700000000004]
["2025-02-26T14:44:55.000000000",595.51,575.0,20.27,20.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,35158.700000000004]
["2025-02-26T14:44:55.000000000",595.51,576.0,19.27,19.67,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,35158.700000000004]
["2025-02-26T14:44:55.000000000",595.51,577.0,18.27,18.67,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,2,1,0.2,35158.700000000004]
["2025-02-26T14:44:55.000000000",595.51,578.0,17.27,17.67,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,35158.700000000004]
["2025-02-26T14:44:55.000000000",595.51,579.0,16.27,16.67,0.0,0.01,0.997,-0.003,0.001,130,3,0.001,8,1,13.8,35158.700000000004]
["2025-02-26T14:44:55.000000000",595.51,580.0,15.27,15.67,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,35158.700000000004]
["2025-02-26T14:44:55.000000000",595.51,581.0,14.27,14.67,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,35158.700000000004]
["2025-02-26T14:44:55.000000000",595.51,582.0,13.27,13.67,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,35158.700000000004]
["2025-02-26T14:44:55.000000000",595.51,583.0,12.27,12.67,0.0,0.01,0.997,-0.003,0.002,61,61,0.002,19,3,16.0,35158.700000000004]
["2025-02-26T14:44:55.000000000",595.51,584.0,11.27,11.68,0.0,0.01,0.996,-0.004,0.003,40,82,0.003,199,164,71.7,35158.700000000004]
["2025-02-26T14:44:55.000000000",595.51,585.0,10.27,10.68,0.0,0.02,0.993,-0.007,0.005,40,102,0.005,580,551,310.0,35158.700000000004]
["2025-02-26T14:44:55.000000000",595.51,586.0,9.47,9.5,0.0,0.02,0.992,-0.008,0.005,31,160,0.005,185,55,108.0,35158.700000000004]
["2025-02-26T14:44:55.000000000",595.51,587.0,8.28,8.68,0.0,0.02,0.992,-0.008,0.006,52,381,0.006,230,125,169.20000000000002,35158.700000000004]
["2025-02-26T14:44:55.000000000",595.51,588.0,7.28,7.68,0.01,0.02,0.987,-0.013,0.01,41,603,0.01,108,307,149.00000000000003,35158.700000000004]
["2025-02-26T14:44:55.000000000",595.51,589.0,6.35,6.62,0.01,0.02,0.986,-0.014,0.012,20,623,0.012,337,599,428.4000000000001,35158.700000000004]
["2025-02-26T14:44:55.000000000",595.51,590.0,5.36,5.63,0.02,0.03,0.976,-0.024,0.02,69,747,0.02,265,894,668.0,35158.700000000004]
["2025-02-26T14:44:55.000000000",595.51,591.0,4.38,4.64,0.04,0.05,0.961,-0.039,0.032,60,667,0.032,133,1026,617.6,35158.700000000004]
["2025-02-26T14:44:55.000000000",595.51,592.0,3.42,3.67,0.07,0.08,0.933,-0.067,0.055,24,640,0.055,196,1238,1210.0,35158.700000000004]
["2025-02-26T14:44:55.000000000",595.51,593.0,2.5,2.73,0.13,0.15,0.879,-0.121,0.092,65,631,0.092,71,1272,1251.2,35158.700000000004]
["2025-02-26T14:44:55.000000000",595.51,594.0,1.65,1.85,0.27,0.29,0.777,-0.223,0.147,29,1018,0.147,203,1872,3410.4,35158.700000000004]
["2025-02-26T14:44:55.000000000",595.51,595.0,1.02,1.05,0.55,0.57,0.611,-0.389,0.199,81,1255,0.199,159,2395,4776.000000000001,35158.700000000004]
["2025-02-26T14:44:55.000000000",595.51,596.0,0.51,0.53,0.97,1.13,0.405,-0.595,0.204,236,1531,0.204,162,1858,8119.199999999999,35158.700000000004]
["2025-02-26T14:44:55.000000000",595.51,597.0,0.22,0.23,1.65,1.86,0.221,-0.779,0.157,117,1643,0.157,236,1474,5542.1,35158.700000000004]
["2025-02-26T14:44:55.000000000",595.51,598.0,0.08,0.1,2.5,2.74,0.103,-0.897,0.093,185,1927,0.093,120,1401,2836.5,35158.700000000004]
["2025-02-26T14:44:55.000000000",595.51,599.0,0.03,0.05,3.44,3.7,0.047,-0.953,0.048,307,1950,0.048,99,1032,1948.8,35158.700000000004]
["2025-02-26T14:44:55.000000000",595.51,600.0,0.02,0.03,4.41,4.69,0.028,-0.972,0.028,366,2421,0.028,76,1115,1237.6,35158.700000000004]
["2025-02-26T14:44:55.000000000",595.51,601.0,0.0,0.02,5.34,5.74,0.012,-0.988,0.013,76,2205,0.013,99,855,227.5,35158.700000000004]
["2025-02-26T14:44:55.000000000",595.51,602.0,0.0,0.02,6.33,6.74,0.01,-0.99,0.01,186,1232,0.01,111,540,297.0,35158.700000000004]
["2025-02-26T14:44:55.000000000",595.51,603.0,0.0,0.01,7.33,7.74,0.005,-0.995,0.005,75,954,0.005,111,821,93.0,35158.700000000004]
["2025-02-26T14:44:55.000000000",595.51,604.0,0.0,0.01,8.51,8.54,0.005,-0.995,0.004,60,468,0.004,531,465,236.4,35158.700000000004]
["2025-02-26T14:44:55.000000000",595.51,605.0,0.0,0.01,9.33,9.73,0.004,-0.996,0.004,194,330,0.004,543,396,294.80000000000007,35158.700000000004]
["2025-02-26T14:44:55.000000000",595.51,606.0,0.0,0.01,10.33,10.73,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,35158.700000000004]
["2025-02-26T14:44:55.000000000",595.51,607.0,0.0,0.01,11.33,11.73,0.004,-0.996,0.003,124,31,0.003,63,198,56.1,35158.700000000004]
["2025-02-26T14:44:55.000000000",595.51,608.0,0.0,0.01,12.33,12.73,0.004,-0.996,0.002,78,29,0.002,80,111,31.6,35158.700000000004]
["2025-02-26T14:44:55.000000000",595.51,609.0,0.0,0.01,13.33,13.73,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,35158.700000000004]
["2025-02-26T14:44:55.000000000",595.51,610.0,0.0,0.01,14.33,14.73,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,35158.700000000004]
["2025-02-26T14:44:55.000000000",595.51,611.0,0.0,0.01,15.33,15.73,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,35158.700000000004]
["2025-02-26T14:44:55.000000000",595.51,612.0,0.0,0.01,16.33,16.73,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,35158.700000000004]
["2025-02-26T14:44:55.000000000",595.51,613.0,0.0,0.01,17.33,17.73,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,35158.700000000004]
["2025-02-26T14:44:55.000000000",595.51,614.0,0.0,0.01,18.33,18.73,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,35158.700000000004]
["2025-02-26T14:44:55.000000000",595.51,615.0,0.0,0.01,19.33,19.73,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,35158.700000000004]
["2025-02-26T14:44:55.000000000",595.51,616.0,0.0,0.01,20.33,20.73,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,35158.700000000004]
["2025-02-26T14:44:55.000000000",595.51,617.0,0.0,0.01,21.33,21.73,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,35158.700000000004]
["2025-02-26T14:44:55.000000000",595.51,618.0,0.0,0.01,22.33,22.73,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,35158.700000000004]
["2025-02-26T14:44:55.000000000",595.51,619.0,0.0,0.01,23.33,23.73,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,35158.700000000004]
["2025-02-26T14:44:55.000000000",595.51,620.0,0.0,0.01,24.33,24.73,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,35158.700000000004]
["2025-02-26T14:45:06.000000000",595.58,571.0,24.29,24.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,35151.3]
["2025-02-26T14:45:06.000000000",595.58,572.0,23.29,23.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,35151.3]
["2025-02-26T14:45:06.000000000",595.58,573.0,22.29,22.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,35151.3]
["2025-02-26T14:45:06.000000000",595.58,574.0,21.29,21.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,35151.3]
["2025-02-26T14:45:06.000000000",595.58,575.0,20.29,20.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,35151.3]
["2025-02-26T14:45:06.000000000",595.58,576.0,19.29,19.79,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,35151.3]
["2025-02-26T14:45:06.000000000",595.58,577.0,18.29,18.79,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,2,1,0.2,35151.3]
["2025-02-26T14:45:06.000000000",595.58,578.0,17.29,17.79,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,35151.3]
["2025-02-26T14:45:06.000000000",595.58,579.0,16.29,16.79,0.0,0.01,0.997,-0.003,0.001,130,3,0.001,8,1,13.8,35151.3]
["2025-02-26T14:45:06.000000000",595.58,580.0,15.29,15.79,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,35151.3]
["2025-02-26T14:45:06.000000000",595.58,581.0,14.29,14.79,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,35151.3]
["2025-02-26T14:45:06.000000000",595.58,582.0,13.29,13.79,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,35151.3]
["2025-02-26T14:45:06.000000000",595.58,583.0,12.29,12.79,0.0,0.01,0.997,-0.003,0.002,61,61,0.002,19,3,16.0,35151.3]
["2025-02-26T14:45:06.000000000",595.58,584.0,11.3,11.79,0.0,0.01,0.996,-0.004,0.003,40,82,0.003,199,164,71.7,35151.3]
["2025-02-26T14:45:06.000000000",595.58,585.0,10.3,10.79,0.0,0.02,0.993,-0.007,0.005,40,102,0.005,580,551,310.0,35151.3]
["2025-02-26T14:45:06.000000000",595.58,586.0,9.3,9.8,0.0,0.02,0.992,-0.008,0.005,31,160,0.005,185,55,108.0,35151.3]
["2025-02-26T14:45:06.000000000",595.58,587.0,8.3,8.8,0.0,0.02,0.992,-0.008,0.006,52,381,0.006,230,125,169.20000000000002,35151.3]
["2025-02-26T14:45:06.000000000",595.58,588.0,7.31,7.8,0.0,0.02,0.987,-0.013,0.01,41,603,0.01,108,307,149.00000000000003,35151.3]
["2025-02-26T14:45:06.000000000",595.58,589.0,6.38,6.74,0.01,0.02,0.986,-0.014,0.012,20,623,0.012,337,599,428.4000000000001,35151.3]
["2025-02-26T14:45:06.000000000",595.58,590.0,5.38,5.75,0.02,0.03,0.976,-0.024,0.02,69,747,0.02,265,894,668.0,35151.3]
["2025-02-26T14:45:06.000000000",595.58,591.0,4.4,4.76,0.03,0.05,0.961,-0.039,0.032,60,667,0.032,133,1027,617.6,35151.3]
["2025-02-26T14:45:06.000000000",595.58,592.0,3.44,3.78,0.06,0.08,0.933,-0.067,0.055,24,640,0.055,196,1238,1210.0,35151.3]
["2025-02-26T14:45:06.000000000",595.58,593.0,2.52,2.83,0.12,0.14,0.874,-0.126,0.093,65,631,0.093,71,1273,1264.8,35151.3]
["2025-02-26T14:45:06.000000000",595.58,594.0,1.67,1.94,0.25,0.27,0.771,-0.229,0.146,29,1018,0.146,203,1872,3387.2,35151.3]
["2025-02-26T14:45:06.000000000",595.58,595.0,0.97,1.18,0.51,0.54,0.607,-0.393,0.195,81,1258,0.195,159,2395,4680.0,35151.3]
["2025-02-26T14:45:06.000000000",595.58,596.0,0.54,0.56,0.89,1.11,0.401,-0.599,0.208,236,1531,0.208,162,1858,8278.4,35151.3]
["2025-02-26T14:45:06.000000000",595.58,597.0,0.23,0.25,1.55,1.84,0.216,-0.784,0.157,117,1644,0.157,236,1474,5542.1,35151.3]
["2025-02-26T14:45:06.000000000",595.58,598.0,0.09,0.11,2.38,2.72,0.1,-0.9,0.091,185,1927,0.091,120,1401,2775.5000000000005,35151.3]
["2025-02-26T14:45:06.000000000",595.58,599.0,0.03,0.05,3.32,3.67,0.047,-0.953,0.048,307,1950,0.048,99,1132,1948.8,35151.3]
["2025-02-26T14:45:06.000000000",595.58,600.0,0.02,0.03,4.3,4.66,0.028,-0.972,0.028,366,2421,0.028,76,1115,1237.6,35151.3]
["2025-02-26T14:45:06.000000000",595.58,601.0,0.0,0.02,5.22,5.71,0.012,-0.988,0.013,76,2205,0.013,99,855,227.5,35151.3]
["2025-02-26T14:45:06.000000000",595.58,602.0,0.0,0.02,6.22,6.71,0.01,-0.99,0.01,186,1232,0.01,111,540,297.0,35151.3]
["2025-02-26T14:45:06.000000000",595.58,603.0,0.0,0.01,7.21,7.71,0.005,-0.995,0.005,75,954,0.005,111,821,93.0,35151.3]
["2025-02-26T14:45:06.000000000",595.58,604.0,0.0,0.01,8.21,8.71,0.005,-0.995,0.004,60,468,0.004,531,465,236.4,35151.3]
["2025-02-26T14:45:06.000000000",595.58,605.0,0.0,0.01,9.21,9.71,0.004,-0.996,0.004,194,330,0.004,543,396,294.80000000000007,35151.3]
["2025-02-26T14:45:06.000000000",595.58,606.0,0.0,0.01,10.21,10.7,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,35151.3]
["2025-02-26T14:45:06.000000000",595.58,607.0,0.0,0.01,11.21,11.7,0.004,-0.996,0.003,124,31,0.003,63,198,56.1,35151.3]
["2025-02-26T14:45:06.000000000",595.58,608.0,0.0,0.01,12.21,12.7,0.004,-0.996,0.002,78,29,0.002,80,112,31.6,35151.3]
["2025-02-26T14:45:06.000000000",595.58,609.0,0.0,0.01,13.21,13.7,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,35151.3]
["2025-02-26T14:45:06.000000000",595.58,610.0,0.0,0.01,14.21,14.7,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,35151.3]
["2025-02-26T14:45:06.000000000",595.58,611.0,0.0,0.01,15.21,15.7,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,35151.3]
["2025-02-26T14:45:06.000000000",595.58,612.0,0.0,0.01,16.21,16.7,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,35151.3]
["2025-02-26T14:45:06.000000000",595.58,613.0,0.0,0.01,17.21,17.7,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,35151.3]
["2025-02-26T14:45:06.000000000",595.58,614.0,0.0,0.01,18.21,18.7,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,35151.3]
["2025-02-26T14:45:06.000000000",595.58,615.0,0.0,0.01,19.21,19.7,0.002,-0.997,0.001,954,0,0.001,15,11,96.9,35151.3]
["2025-02-26T14:45:06.000000000",595.58,616.0,0.0,0.01,20.21,20.7,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,35151.3]
["2025-02-26T14:45:06.000000000",595.58,617.0,0.0,0.01,21.21,21.7,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,35151.3]
["2025-02-26T14:45:06.000000000",595.58,618.0,0.0,0.01,22.21,22.7,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,35151.3]
["2025-02-26T14:45:06.000000000",595.58,619.0,0.0,0.01,23.21,23.7,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,35151.3]
["2025-02-26T14:45:06.000000000",595.58,620.0,0.0,0.01,24.21,24.7,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,35151.3]
["2025-02-26T14:45:18.000000000",595.58,571.0,24.35,24.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,35151.3]
["2025-02-26T14:45:18.000000000",595.58,572.0,23.35,23.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,35151.3]
["2025-02-26T14:45:18.000000000",595.58,573.0,22.35,22.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,35151.3]
["2025-02-26T14:45:18.000000000",595.58,574.0,21.35,21.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,35151.3]
["2025-02-26T14:45:18.000000000",595.58,575.0,20.35,20.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,35151.3]
["2025-02-26T14:45:18.000000000",595.58,576.0,19.35,19.78,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,35151.3]
["2025-02-26T14:45:18.000000000",595.58,577.0,18.35,18.78,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,2,1,0.2,35151.3]
["2025-02-26T14:45:18.000000000",595.58,578.0,17.35,17.78,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,35151.3]
["2025-02-26T14:45:18.000000000",595.58,579.0,16.35,16.78,0.0,0.01,0.997,-0.003,0.001,130,3,0.001,8,1,13.8,35151.3]
["2025-02-26T14:45:18.000000000",595.58,580.0,15.35,15.78,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,35151.3]
["2025-02-26T14:45:18.000000000",595.58,581.0,14.35,14.78,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,35151.3]
["2025-02-26T14:45:18.000000000",595.58,582.0,13.35,13.78,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,35151.3]
["2025-02-26T14:45:18.000000000",595.58,583.0,12.35,12.78,0.0,0.01,0.997,-0.003,0.002,61,61,0.002,19,3,16.0,35151.3]
["2025-02-26T14:45:18.000000000",595.58,584.0,11.36,11.79,0.0,0.01,0.996,-0.004,0.003,40,82,0.003,199,164,71.7,35151.3]
["2025-02-26T14:45:18.000000000",595.58,585.0,10.36,10.79,0.0,0.02,0.993,-0.007,0.005,40,102,0.005,580,551,310.0,35151.3]
["2025-02-26T14:45:18.000000000",595.58,586.0,9.36,9.79,0.0,0.02,0.992,-0.008,0.005,31,160,0.005,185,55,108.0,35151.3]
["2025-02-26T14:45:18.000000000",595.58,587.0,8.36,8.79,0.0,0.02,0.992,-0.008,0.006,52,381,0.006,230,125,169.20000000000002,35151.3]
["2025-02-26T14:45:18.000000000",595.58,588.0,7.37,7.79,0.01,0.02,0.987,-0.013,0.01,41,603,0.01,108,307,149.00000000000003,35151.3]
["2025-02-26T14:45:18.000000000",595.58,589.0,6.43,6.74,0.01,0.02,0.986,-0.014,0.012,20,623,0.012,337,599,428.4000000000001,35151.3]
["2025-02-26T14:45:18.000000000",595.58,590.0,5.44,5.74,0.02,0.03,0.976,-0.024,0.02,69,747,0.02,265,894,668.0,35151.3]
["2025-02-26T14:45:18.000000000",595.58,591.0,4.46,4.76,0.03,0.05,0.961,-0.039,0.032,60,667,0.032,133,1027,617.6,35151.3]
["2025-02-26T14:45:18.000000000",595.58,592.0,3.49,3.78,0.07,0.08,0.933,-0.067,0.055,24,640,0.055,196,1238,1210.0,35151.3]
["2025-02-26T14:45:18.000000000",595.58,593.0,2.56,2.83,0.12,0.14,0.874,-0.126,0.093,65,631,0.093,71,1273,1264.8,35151.3]
["2025-02-26T14:45:18.000000000",595.58,594.0,1.71,1.94,0.25,0.27,0.771,-0.229,0.146,29,1018,0.146,203,1872,3387.2,35151.3]
["2025-02-26T14:45:18.000000000",595.58,595.0,1.0,1.17,0.5,0.53,0.607,-0.393,0.195,81,1258,0.195,159,2396,4680.0,35151.3]
["2025-02-26T14:45:18.000000000",595.58,596.0,0.54,0.57,0.89,1.07,0.401,-0.599,0.208,236,1531,0.208,162,1858,8278.4,35151.3]
["2025-02-26T14:45:18.000000000",595.58,597.0,0.23,0.25,1.55,1.79,0.216,-0.784,0.157,117,1644,0.157,236,1474,5542.1,35151.3]
["2025-02-26T14:45:18.000000000",595.58,598.0,0.09,0.11,2.39,2.67,0.1,-0.9,0.091,185,1927,0.091,120,1401,2775.5000000000005,35151.3]
["2025-02-26T14:45:18.000000000",595.58,599.0,0.03,0.05,3.32,3.62,0.047,-0.953,0.048,307,1950,0.048,99,1132,1948.8,35151.3]
["2025-02-26T14:45:18.000000000",595.58,600.0,0.02,0.03,4.3,4.61,0.028,-0.972,0.028,366,2421,0.028,76,1115,1237.6,35151.3]
["2025-02-26T14:45:18.000000000",595.58,601.0,0.0,0.02,5.23,5.66,0.012,-0.988,0.013,76,2205,0.013,99,855,227.5,35151.3]
["2025-02-26T14:45:18.000000000",595.58,602.0,0.0,0.02,6.22,6.65,0.01,-0.99,0.01,186,1232,0.01,111,540,297.0,35151.3]
["2025-02-26T14:45:18.000000000",595.58,603.0,0.0,0.01,7.22,7.65,0.005,-0.995,0.005,75,954,0.005,111,821,93.0,35151.3]
["2025-02-26T14:45:18.000000000",595.58,604.0,0.0,0.01,8.22,8.65,0.005,-0.995,0.004,60,468,0.004,531,465,236.4,35151.3]
["2025-02-26T14:45:18.000000000",595.58,605.0,0.0,0.01,9.22,9.65,0.004,-0.996,0.004,194,330,0.004,543,396,294.80000000000007,35151.3]
["2025-02-26T14:45:18.000000000",595.58,606.0,0.0,0.01,10.22,10.65,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,35151.3]
["2025-02-26T14:45:18.000000000",595.58,607.0,0.0,0.01,11.22,11.65,0.004,-0.996,0.003,124,31,0.003,63,198,56.1,35151.3]
["2025-02-26T14:45:18.000000000",595.58,608.0,0.0,0.01,12.22,12.65,0.004,-0.996,0.002,78,29,0.002,80,112,31.6,35151.3]
["2025-02-26T14:45:18.000000000",595.58,609.0,0.0,0.01,13.22,13.65,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,35151.3]
["2025-02-26T14:45:18.000000000",595.58,610.0,0.0,0.01,14.22,14.65,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,35151.3]
["2025-02-26T14:45:18.000000000",595.58,611.0,0.0,0.01,15.22,15.65,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,35151.3]
["2025-02-26T14:45:18.000000000",595.58,612.0,0.0,0.01,16.22,16.65,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,35151.3]
["2025-02-26T14:45:18.000000000",595.58,613.0,0.0,0.01,17.22,17.65,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,35151.3]
["2025-02-26T14:45:18.000000000",595.58,614.0,0.0,0.01,18.22,18.65,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,35151.3]
["2025-02-26T14:45:18.000000000",595.58,615.0,0.0,0.01,19.22,19.65,0.002,-0.997,0.001,954,0,0.001,15,11,96.9,35151.3]
["2025-02-26T14:45:18.000000000",595.58,616.0,0.0,0.01,20.22,20.65,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,35151.3]
["2025-02-26T14:45:18.000000000",595.58,617.0,0.0,0.01,21.22,21.65,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,35151.3]
["2025-02-26T14:45:18.000000000",595.58,618.0,0.0,0.01,22.22,22.65,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,35151.3]
["2025-02-26T14:45:18.000000000",595.58,619.0,0.0,0.01,23.22,23.65,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,35151.3]
["2025-02-26T14:45:18.000000000",595.58,620.0,0.0,0.01,24.22,24.65,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,35151.3]
["2025-02-26T14:45:29.000000000",595.58,571.0,20.6,24.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,35475.200000000004]
["2025-02-26T14:45:29.000000000",595.58,572.0,20.0,23.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,35475.200000000004]
["2025-02-26T14:45:29.000000000",595.58,573.0,20.0,22.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,35475.200000000004]
["2025-02-26T14:45:29.000000000",595.58,574.0,20.0,21.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,35475.200000000004]
["2025-02-26T14:45:29.000000000",595.58,575.0,18.1,20.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,35475.200000000004]
["2025-02-26T14:45:29.000000000",595.58,576.0,17.1,19.78,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,35475.200000000004]
["2025-02-26T14:45:29.000000000",595.58,577.0,16.45,18.78,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,2,1,0.2,35475.200000000004]
["2025-02-26T14:45:29.000000000",595.58,578.0,15.45,17.78,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,35475.200000000004]
["2025-02-26T14:45:29.000000000",595.58,579.0,14.45,16.78,0.0,0.01,0.997,-0.003,0.001,130,3,0.001,8,1,13.8,35475.200000000004]
["2025-02-26T14:45:29.000000000",595.58,580.0,13.1,15.78,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,35475.200000000004]
["2025-02-26T14:45:29.000000000",595.58,581.0,12.45,14.78,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,35475.200000000004]
["2025-02-26T14:45:29.000000000",595.58,582.0,11.45,13.78,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,35475.200000000004]
["2025-02-26T14:45:29.000000000",595.58,583.0,11.0,12.78,0.0,0.01,0.997,-0.003,0.002,61,61,0.002,19,3,16.0,35475.200000000004]
["2025-02-26T14:45:29.000000000",595.58,584.0,10.0,11.78,0.0,0.01,0.996,-0.004,0.003,40,82,0.003,199,164,71.7,35475.200000000004]
["2025-02-26T14:45:29.000000000",595.58,585.0,9.1,10.78,0.0,0.02,0.993,-0.007,0.005,40,102,0.005,580,551,310.0,35475.200000000004]
["2025-02-26T14:45:29.000000000",595.58,586.0,8.1,9.79,0.0,0.02,0.992,-0.008,0.005,31,160,0.005,185,55,108.0,35475.200000000004]
["2025-02-26T14:45:29.000000000",595.58,587.0,7.1,8.79,0.0,0.02,0.992,-0.008,0.006,52,381,0.006,230,125,169.20000000000002,35475.200000000004]
["2025-02-26T14:45:29.000000000",595.58,588.0,6.1,7.79,0.01,0.02,0.988,-0.012,0.009,41,603,0.009,108,307,134.1,35475.200000000004]
["2025-02-26T14:45:29.000000000",595.58,589.0,5.1,6.74,0.01,0.02,0.986,-0.014,0.012,20,623,0.012,337,599,428.4000000000001,35475.200000000004]
["2025-02-26T14:45:29.000000000",595.58,590.0,4.1,5.75,0.02,0.03,0.976,-0.024,0.02,69,747,0.02,265,894,668.0,35475.200000000004]
["2025-02-26T14:45:29.000000000",595.58,591.0,3.15,4.76,0.03,0.05,0.962,-0.038,0.032,60,667,0.032,133,1027,617.6,35475.200000000004]
["2025-02-26T14:45:29.000000000",595.58,592.0,2.14,3.78,0.07,0.08,0.93,-0.07,0.055,24,640,0.055,196,1243,1210.0,35475.200000000004]
["2025-02-26T14:45:29.000000000",595.58,593.0,1.22,2.83,0.13,0.14,0.88,-0.119,0.09,65,631,0.09,71,1280,1223.9999999999998,35475.200000000004]
["2025-02-26T14:45:29.000000000",595.58,594.0,1.62,1.94,0.26,0.28,0.781,-0.219,0.143,29,1018,0.143,203,1872,3317.5999999999995,35475.200000000004]
["2025-02-26T14:45:29.000000000",595.58,595.0,0.35,1.17,0.53,0.56,0.621,-0.379,0.195,81,1258,0.195,159,2396,4680.0,35475.200000000004]
["2025-02-26T14:45:29.000000000",595.58,596.0,0.49,0.57,0.89,1.85,0.414,-0.586,0.21,236,1532,0.21,162,1858,8357.999999999998,35475.200000000004]
["2025-02-26T14:45:29.000000000",595.58,597.0,0.22,0.24,1.55,3.15,0.225,-0.775,0.162,117,1649,0.162,236,1474,5718.6,35475.200000000004]
["2025-02-26T14:45:29.000000000",595.58,598.0,0.08,0.1,2.39,4.0,0.108,-0.892,0.096,185,1932,0.096,120,1401,2928.0,35475.200000000004]
["2025-02-26T14:45:29.000000000",595.58,599.0,0.03,0.05,3.32,4.95,0.048,-0.952,0.049,307,1950,0.049,99,1132,1989.4,35475.200000000004]
["2025-02-26T14:45:29.000000000",595.58,600.0,0.02,0.03,4.3,5.95,0.028,-0.972,0.028,366,2421,0.028,76,1115,1237.6,35475.200000000004]
["2025-02-26T14:45:29.000000000",595.58,601.0,0.0,0.02,5.23,6.95,0.012,-0.988,0.013,76,2205,0.013,99,855,227.5,35475.200000000004]
["2025-02-26T14:45:29.000000000",595.58,602.0,0.0,0.02,6.23,7.95,0.01,-0.99,0.01,186,1232,0.01,111,540,297.0,35475.200000000004]
["2025-02-26T14:45:29.000000000",595.58,603.0,0.0,0.01,7.22,8.95,0.005,-0.995,0.005,75,954,0.005,111,821,93.0,35475.200000000004]
["2025-02-26T14:45:29.000000000",595.58,604.0,0.0,0.01,8.22,9.95,0.005,-0.995,0.004,60,468,0.004,531,465,236.4,35475.200000000004]
["2025-02-26T14:45:29.000000000",595.58,605.0,0.0,0.01,9.22,10.95,0.004,-0.995,0.004,194,330,0.004,543,396,294.80000000000007,35475.200000000004]
["2025-02-26T14:45:29.000000000",595.58,606.0,0.0,0.01,10.22,11.95,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,35475.200000000004]
["2025-02-26T14:45:29.000000000",595.58,607.0,0.0,0.01,11.22,13.57,0.004,-0.996,0.003,124,31,0.003,63,198,56.1,35475.200000000004]
["2025-02-26T14:45:29.000000000",595.58,608.0,0.0,0.01,12.22,15.0,0.004,-0.996,0.002,78,29,0.002,80,112,31.6,35475.200000000004]
["2025-02-26T14:45:29.000000000",595.58,609.0,0.0,0.01,13.22,15.05,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,35475.200000000004]
["2025-02-26T14:45:29.000000000",595.58,610.0,0.0,0.01,14.22,16.95,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,35475.200000000004]
["2025-02-26T14:45:29.000000000",595.58,611.0,0.0,0.01,15.22,17.05,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,35475.200000000004]
["2025-02-26T14:45:29.000000000",595.58,612.0,0.0,0.01,16.22,18.05,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,35475.200000000004]
["2025-02-26T14:45:29.000000000",595.58,613.0,0.0,0.01,17.22,19.05,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,35475.200000000004]
["2025-02-26T14:45:29.000000000",595.58,614.0,0.0,0.01,18.22,20.05,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,35475.200000000004]
["2025-02-26T14:45:29.000000000",595.58,615.0,0.0,0.01,19.22,21.95,0.002,-0.997,0.001,954,0,0.001,15,11,96.9,35475.200000000004]
["2025-02-26T14:45:29.000000000",595.58,616.0,0.0,0.01,20.22,22.05,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,35475.200000000004]
["2025-02-26T14:45:29.000000000",595.58,617.0,0.0,0.01,21.22,23.58,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,35475.200000000004]
["2025-02-26T14:45:29.000000000",595.58,618.0,0.0,0.01,22.22,24.56,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,35475.200000000004]
["2025-02-26T14:45:29.000000000",595.58,619.0,0.0,0.01,23.22,25.58,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,35475.200000000004]
["2025-02-26T14:45:29.000000000",595.58,620.0,0.0,0.01,24.22,28.45,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,35475.200000000004]
["2025-02-26T14:45:40.000000000",595.59,571.0,24.31,24.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,35364.4]
["2025-02-26T14:45:40.000000000",595.59,572.0,23.31,23.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,35364.4]
["2025-02-26T14:45:40.000000000",595.59,573.0,22.31,22.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,35364.4]
["2025-02-26T14:45:40.000000000",595.59,574.0,21.31,21.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,35364.4]
["2025-02-26T14:45:40.000000000",595.59,575.0,20.31,20.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,35364.4]
["2025-02-26T14:45:40.000000000",595.59,576.0,19.31,19.73,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,35364.4]
["2025-02-26T14:45:40.000000000",595.59,577.0,18.31,18.73,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,2,1,0.2,35364.4]
["2025-02-26T14:45:40.000000000",595.59,578.0,17.31,17.73,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,35364.4]
["2025-02-26T14:45:40.000000000",595.59,579.0,16.31,16.73,0.0,0.01,0.997,-0.003,0.001,130,3,0.001,8,1,13.8,35364.4]
["2025-02-26T14:45:40.000000000",595.59,580.0,15.31,15.73,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,35364.4]
["2025-02-26T14:45:40.000000000",595.59,581.0,14.31,14.73,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,35364.4]
["2025-02-26T14:45:40.000000000",595.59,582.0,13.31,13.73,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,35364.4]
["2025-02-26T14:45:40.000000000",595.59,583.0,12.31,12.73,0.0,0.01,0.997,-0.003,0.002,61,61,0.002,19,3,16.0,35364.4]
["2025-02-26T14:45:40.000000000",595.59,584.0,11.31,11.73,0.0,0.01,0.996,-0.004,0.003,40,82,0.003,199,164,71.7,35364.4]
["2025-02-26T14:45:40.000000000",595.59,585.0,10.59,10.62,0.0,0.02,0.993,-0.007,0.005,40,102,0.005,580,551,310.0,35364.4]
["2025-02-26T14:45:40.000000000",595.59,586.0,9.31,9.73,0.0,0.02,0.992,-0.008,0.005,31,160,0.005,185,55,108.0,35364.4]
["2025-02-26T14:45:40.000000000",595.59,587.0,8.32,8.74,0.0,0.02,0.992,-0.008,0.006,52,381,0.006,230,125,169.20000000000002,35364.4]
["2025-02-26T14:45:40.000000000",595.59,588.0,7.32,7.74,0.01,0.02,0.987,-0.013,0.01,41,603,0.01,108,307,149.00000000000003,35364.4]
["2025-02-26T14:45:40.000000000",595.59,589.0,6.45,6.69,0.01,0.02,0.986,-0.014,0.012,20,623,0.012,337,599,428.4000000000001,35364.4]
["2025-02-26T14:45:40.000000000",595.59,590.0,5.47,5.7,0.02,0.03,0.976,-0.024,0.02,69,747,0.02,265,894,668.0,35364.4]
["2025-02-26T14:45:40.000000000",595.59,591.0,4.48,4.71,0.03,0.05,0.962,-0.038,0.032,60,667,0.032,133,1029,617.6,35364.4]
["2025-02-26T14:45:40.000000000",595.59,592.0,3.52,3.73,0.07,0.08,0.93,-0.07,0.056,24,640,0.056,196,1243,1232.0,35364.4]
["2025-02-26T14:45:40.000000000",595.59,593.0,2.58,2.79,0.12,0.14,0.879,-0.121,0.092,65,631,0.092,71,1280,1251.2,35364.4]
["2025-02-26T14:45:40.000000000",595.59,594.0,1.73,1.9,0.24,0.27,0.776,-0.224,0.146,29,1018,0.146,203,1872,3387.2,35364.4]
["2025-02-26T14:45:40.000000000",595.59,595.0,1.01,1.14,0.49,0.52,0.612,-0.388,0.196,81,1258,0.196,159,2396,4704.000000000001,35364.4]
["2025-02-26T14:45:40.000000000",595.59,596.0,0.55,0.58,0.92,1.06,0.405,-0.595,0.21,236,1532,0.21,162,1858,8357.999999999998,35364.4]
["2025-02-26T14:45:40.000000000",595.59,597.0,0.23,0.25,1.59,1.77,0.218,-0.782,0.159,117,1649,0.159,236,1474,5612.7,35364.4]
["2025-02-26T14:45:40.000000000",595.59,598.0,0.09,0.11,2.43,2.65,0.1,-0.9,0.092,185,1932,0.092,120,1401,2806.0,35364.4]
["2025-02-26T14:45:40.000000000",595.59,599.0,0.03,0.05,3.37,3.6,0.047,-0.953,0.048,307,1950,0.048,99,1132,1948.8,35364.4]
["2025-02-26T14:45:40.000000000",595.59,600.0,0.02,0.03,4.35,4.59,0.028,-0.972,0.028,366,2421,0.028,76,1115,1237.6,35364.4]
["2025-02-26T14:45:40.000000000",595.59,601.0,0.0,0.02,5.28,5.7,0.012,-0.988,0.013,76,2205,0.013,99,855,227.5,35364.4]
["2025-02-26T14:45:40.000000000",595.59,602.0,0.0,0.02,6.28,6.7,0.01,-0.99,0.01,186,1232,0.01,111,540,297.0,35364.4]
["2025-02-26T14:45:40.000000000",595.59,603.0,0.0,0.01,7.28,7.7,0.005,-0.995,0.005,75,954,0.005,111,821,93.0,35364.4]
["2025-02-26T14:45:40.000000000",595.59,604.0,0.0,0.01,8.27,8.69,0.005,-0.995,0.004,60,468,0.004,531,465,236.4,35364.4]
["2025-02-26T14:45:40.000000000",595.59,605.0,0.0,0.01,9.27,9.69,0.004,-0.996,0.004,194,330,0.004,543,396,294.80000000000007,35364.4]
["2025-02-26T14:45:40.000000000",595.59,606.0,0.0,0.01,10.27,10.69,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,35364.4]
["2025-02-26T14:45:40.000000000",595.59,607.0,0.0,0.01,11.27,11.69,0.004,-0.996,0.003,124,31,0.003,63,198,56.1,35364.4]
["2025-02-26T14:45:40.000000000",595.59,608.0,0.0,0.01,12.27,12.69,0.004,-0.996,0.002,78,29,0.002,80,112,31.6,35364.4]
["2025-02-26T14:45:40.000000000",595.59,609.0,0.0,0.01,13.27,13.69,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,35364.4]
["2025-02-26T14:45:40.000000000",595.59,610.0,0.0,0.01,14.27,14.69,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,35364.4]
["2025-02-26T14:45:40.000000000",595.59,611.0,0.0,0.01,15.27,15.69,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,35364.4]
["2025-02-26T14:45:40.000000000",595.59,612.0,0.0,0.01,16.27,16.69,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,35364.4]
["2025-02-26T14:45:40.000000000",595.59,613.0,0.0,0.01,17.27,17.69,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,35364.4]
["2025-02-26T14:45:40.000000000",595.59,614.0,0.0,0.01,18.27,18.69,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,35364.4]
["2025-02-26T14:45:40.000000000",595.59,615.0,0.0,0.01,19.27,19.69,0.002,-0.997,0.001,954,0,0.001,15,11,96.9,35364.4]
["2025-02-26T14:45:40.000000000",595.59,616.0,0.0,0.01,20.27,20.69,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,35364.4]
["2025-02-26T14:45:40.000000000",595.59,617.0,0.0,0.01,21.27,21.69,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,35364.4]
["2025-02-26T14:45:40.000000000",595.59,618.0,0.0,0.01,22.27,22.69,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,35364.4]
["2025-02-26T14:45:40.000000000",595.59,619.0,0.0,0.01,23.27,23.69,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,35364.4]
["2025-02-26T14:45:40.000000000",595.59,620.0,0.0,0.01,24.27,24.69,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,35364.4]
["2025-02-26T14:45:51.000000000",595.55,571.0,24.31,24.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,35286.00000000001]
["2025-02-26T14:45:51.000000000",595.55,572.0,23.31,23.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,35286.00000000001]
["2025-02-26T14:45:51.000000000",595.55,573.0,22.31,22.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,35286.00000000001]
["2025-02-26T14:45:51.000000000",595.55,574.0,21.31,21.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,35286.00000000001]
["2025-02-26T14:45:51.000000000",595.55,575.0,20.31,20.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,35286.00000000001]
["2025-02-26T14:45:51.000000000",595.55,576.0,19.31,19.78,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,35286.00000000001]
["2025-02-26T14:45:51.000000000",595.55,577.0,18.32,18.78,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,2,1,0.2,35286.00000000001]
["2025-02-26T14:45:51.000000000",595.55,578.0,17.32,17.78,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,35286.00000000001]
["2025-02-26T14:45:51.000000000",595.55,579.0,16.32,16.78,0.0,0.01,0.997,-0.003,0.001,130,3,0.001,8,1,13.8,35286.00000000001]
["2025-02-26T14:45:51.000000000",595.55,580.0,15.32,15.78,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,35286.00000000001]
["2025-02-26T14:45:51.000000000",595.55,581.0,14.32,14.78,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,35286.00000000001]
["2025-02-26T14:45:51.000000000",595.55,582.0,13.32,13.78,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,35286.00000000001]
["2025-02-26T14:45:51.000000000",595.55,583.0,12.32,12.78,0.0,0.01,0.997,-0.003,0.002,61,61,0.002,19,3,16.0,35286.00000000001]
["2025-02-26T14:45:51.000000000",595.55,584.0,11.32,11.78,0.0,0.01,0.996,-0.004,0.003,40,82,0.003,199,164,71.7,35286.00000000001]
["2025-02-26T14:45:51.000000000",595.55,585.0,10.32,10.78,0.0,0.02,0.993,-0.007,0.005,40,102,0.005,580,551,310.0,35286.00000000001]
["2025-02-26T14:45:51.000000000",595.55,586.0,9.32,9.78,0.0,0.02,0.992,-0.008,0.005,31,160,0.005,185,55,108.0,35286.00000000001]
["2025-02-26T14:45:51.000000000",595.55,587.0,8.32,8.78,0.0,0.02,0.992,-0.008,0.006,52,381,0.006,230,125,169.20000000000002,35286.00000000001]
["2025-02-26T14:45:51.000000000",595.55,588.0,7.33,7.79,0.01,0.02,0.988,-0.012,0.009,41,603,0.009,108,307,134.1,35286.00000000001]
["2025-02-26T14:45:51.000000000",595.55,589.0,6.38,6.74,0.01,0.02,0.986,-0.014,0.012,20,623,0.012,337,599,428.4000000000001,35286.00000000001]
["2025-02-26T14:45:51.000000000",595.55,590.0,5.39,5.75,0.02,0.03,0.976,-0.024,0.02,69,747,0.02,265,894,668.0,35286.00000000001]
["2025-02-26T14:45:51.000000000",595.55,591.0,4.41,4.76,0.03,0.05,0.962,-0.038,0.032,60,667,0.032,133,1029,617.6,35286.00000000001]
["2025-02-26T14:45:51.000000000",595.55,592.0,3.44,3.78,0.07,0.08,0.93,-0.07,0.055,24,640,0.055,196,1243,1210.0,35286.00000000001]
["2025-02-26T14:45:51.000000000",595.55,593.0,2.52,2.83,0.12,0.14,0.88,-0.12,0.091,65,631,0.091,71,1280,1237.6,35286.00000000001]
["2025-02-26T14:45:51.000000000",595.55,594.0,1.67,1.94,0.26,0.28,0.78,-0.22,0.145,29,1018,0.145,203,1873,3364.0,35286.00000000001]
["2025-02-26T14:45:51.000000000",595.55,595.0,1.04,1.07,0.53,0.55,0.618,-0.384,0.198,81,1258,0.195,159,2396,4704.300000000001,35286.00000000001]
["2025-02-26T14:45:51.000000000",595.55,596.0,0.52,0.54,1.0,1.03,0.411,-0.59,0.207,236,1532,0.21,162,1860,8287.199999999999,35286.00000000001]
["2025-02-26T14:45:51.000000000",595.55,597.0,0.22,0.24,1.55,1.83,0.223,-0.777,0.16,117,1649,0.16,236,1474,5648.0,35286.00000000001]
["2025-02-26T14:45:51.000000000",595.55,598.0,0.08,0.1,2.38,2.71,0.101,-0.899,0.093,185,1932,0.093,120,1402,2836.5,35286.00000000001]
["2025-02-26T14:45:51.000000000",595.55,599.0,0.03,0.05,3.32,3.67,0.048,-0.952,0.048,307,1950,0.048,99,1132,1948.8,35286.00000000001]
["2025-02-26T14:45:51.000000000",595.55,600.0,0.02,0.03,4.3,4.65,0.028,-0.972,0.028,366,2421,0.028,76,1115,1237.6,35286.00000000001]
["2025-02-26T14:45:51.000000000",595.55,601.0,0.0,0.02,5.24,5.7,0.012,-0.988,0.013,76,2205,0.013,99,855,227.5,35286.00000000001]
["2025-02-26T14:45:51.000000000",595.55,602.0,0.0,0.02,6.23,6.69,0.01,-0.99,0.01,186,1232,0.01,111,540,297.0,35286.00000000001]
["2025-02-26T14:45:51.000000000",595.55,603.0,0.0,0.01,7.23,7.69,0.005,-0.995,0.005,75,954,0.005,111,821,93.0,35286.00000000001]
["2025-02-26T14:45:51.000000000",595.55,604.0,0.0,0.01,8.23,8.69,0.005,-0.995,0.004,60,468,0.004,531,465,236.4,35286.00000000001]
["2025-02-26T14:45:51.000000000",595.55,605.0,0.0,0.01,9.22,9.69,0.004,-0.995,0.004,194,330,0.004,543,396,294.80000000000007,35286.00000000001]
["2025-02-26T14:45:51.000000000",595.55,606.0,0.0,0.01,10.22,10.69,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,35286.00000000001]
["2025-02-26T14:45:51.000000000",595.55,607.0,0.0,0.01,11.22,11.69,0.004,-0.996,0.003,124,31,0.003,63,198,56.1,35286.00000000001]
["2025-02-26T14:45:51.000000000",595.55,608.0,0.0,0.01,12.22,12.69,0.004,-0.996,0.002,78,29,0.002,80,112,31.6,35286.00000000001]
["2025-02-26T14:45:51.000000000",595.55,609.0,0.0,0.01,13.22,13.69,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,35286.00000000001]
["2025-02-26T14:45:51.000000000",595.55,610.0,0.0,0.01,14.22,14.69,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,35286.00000000001]
["2025-02-26T14:45:51.000000000",595.55,611.0,0.0,0.01,15.22,15.69,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,35286.00000000001]
["2025-02-26T14:45:51.000000000",595.55,612.0,0.0,0.01,16.22,16.69,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,35286.00000000001]
["2025-02-26T14:45:51.000000000",595.55,613.0,0.0,0.01,17.22,17.69,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,35286.00000000001]
["2025-02-26T14:45:51.000000000",595.55,614.0,0.0,0.01,18.22,18.69,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,35286.00000000001]
["2025-02-26T14:45:51.000000000",595.55,615.0,0.0,0.01,19.22,19.69,0.002,-0.997,0.001,954,0,0.001,15,11,96.9,35286.00000000001]
["2025-02-26T14:45:51.000000000",595.55,616.0,0.0,0.01,20.22,20.69,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,35286.00000000001]
["2025-02-26T14:45:51.000000000",595.55,617.0,0.0,0.01,21.22,21.69,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,35286.00000000001]
["2025-02-26T14:45:51.000000000",595.55,618.0,0.0,0.01,22.22,22.69,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,35286.00000000001]
["2025-02-26T14:45:51.000000000",595.55,619.0,0.0,0.01,23.22,23.69,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,35286.00000000001]
["2025-02-26T14:45:51.000000000",595.55,620.0,0.0,0.01,24.22,24.69,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,35286.00000000001]
["2025-02-26T14:46:03.000000000",595.59,571.0,24.31,28.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,35286.00000000001]
["2025-02-26T14:46:03.000000000",595.59,572.0,23.31,26.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,35286.00000000001]
["2025-02-26T14:46:03.000000000",595.59,573.0,22.31,25.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,35286.00000000001]
["2025-02-26T14:46:03.000000000",595.59,574.0,21.31,24.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,35286.00000000001]
["2025-02-26T14:46:03.000000000",595.59,575.0,20.31,23.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,35286.00000000001]
["2025-02-26T14:46:03.000000000",595.59,576.0,19.31,22.01,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,35286.00000000001]
["2025-02-26T14:46:03.000000000",595.59,577.0,18.32,20.99,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,2,1,0.2,35286.00000000001]
["2025-02-26T14:46:03.000000000",595.59,578.0,17.32,19.99,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,35286.00000000001]
["2025-02-26T14:46:03.000000000",595.59,579.0,16.32,18.99,0.0,0.01,0.997,-0.003,0.001,130,3,0.001,8,1,13.8,35286.00000000001]
["2025-02-26T14:46:03.000000000",595.59,580.0,15.32,17.99,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,35286.00000000001]
["2025-02-26T14:46:03.000000000",595.59,581.0,14.32,16.61,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,35286.00000000001]
["2025-02-26T14:46:03.000000000",595.59,582.0,13.32,15.61,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,35286.00000000001]
["2025-02-26T14:46:03.000000000",595.59,583.0,12.32,14.61,0.0,0.01,0.997,-0.003,0.002,61,61,0.002,19,3,16.0,35286.00000000001]
["2025-02-26T14:46:03.000000000",595.59,584.0,11.57,11.6,0.0,0.01,0.996,-0.004,0.003,40,82,0.003,199,164,71.7,35286.00000000001]
["2025-02-26T14:46:03.000000000",595.59,585.0,10.57,10.6,0.0,0.02,0.993,-0.007,0.005,40,102,0.005,580,551,310.0,35286.00000000001]
["2025-02-26T14:46:03.000000000",595.59,586.0,9.57,9.6,0.0,0.02,0.992,-0.008,0.005,31,160,0.005,185,55,108.0,35286.00000000001]
["2025-02-26T14:46:03.000000000",595.59,587.0,8.32,10.05,0.0,0.02,0.992,-0.008,0.006,52,381,0.006,230,125,169.20000000000002,35286.00000000001]
["2025-02-26T14:46:03.000000000",595.59,588.0,7.33,9.05,0.0,0.02,0.988,-0.012,0.009,41,603,0.009,108,307,134.1,35286.00000000001]
["2025-02-26T14:46:03.000000000",595.59,589.0,6.58,6.61,0.01,0.02,0.986,-0.014,0.012,20,623,0.012,337,599,428.4000000000001,35286.00000000001]
["2025-02-26T14:46:03.000000000",595.59,590.0,5.39,7.05,0.02,0.03,0.976,-0.024,0.02,69,747,0.02,265,894,668.0,35286.00000000001]
["2025-02-26T14:46:03.000000000",595.59,591.0,4.47,6.1,0.03,0.05,0.962,-0.038,0.032,60,667,0.032,133,1029,617.6,35286.00000000001]
["2025-02-26T14:46:03.000000000",595.59,592.0,3.44,5.05,0.06,0.08,0.93,-0.07,0.055,24,640,0.055,196,1247,1210.0,35286.00000000001]
["2025-02-26T14:46:03.000000000",595.59,593.0,2.52,4.15,0.12,0.14,0.88,-0.12,0.091,65,631,0.091,71,1280,1237.6,35286.00000000001]
["2025-02-26T14:46:03.000000000",595.59,594.0,1.67,2.3,0.24,0.26,0.78,-0.22,0.145,29,1018,0.145,203,1873,3364.0,35286.00000000001]
["2025-02-26T14:46:03.000000000",595.59,595.0,1.08,1.11,0.5,0.52,0.618,-0.384,0.198,81,1258,0.195,159,2397,4704.300000000001,35286.00000000001]
["2025-02-26T14:46:03.000000000",595.59,596.0,0.54,0.57,0.12,1.06,0.411,-0.59,0.207,236,1533,0.21,162,1860,8287.199999999999,35286.00000000001]
["2025-02-26T14:46:03.000000000",595.59,597.0,0.23,0.25,0.21,1.83,0.223,-0.777,0.16,117,1650,0.16,236,1475,5648.0,35286.00000000001]
["2025-02-26T14:46:03.000000000",595.59,598.0,0.09,0.1,1.07,2.71,0.101,-0.899,0.093,185,1932,0.093,120,1402,2836.5,35286.00000000001]
["2025-02-26T14:46:03.000000000",595.59,599.0,0.03,0.05,2.02,3.67,0.048,-0.952,0.048,307,1950,0.048,99,1132,1948.8,35286.00000000001]
["2025-02-26T14:46:03.000000000",595.59,600.0,0.02,0.03,3.0,4.58,0.028,-0.972,0.028,366,2421,0.028,76,1115,1237.6,35286.00000000001]
["2025-02-26T14:46:03.000000000",595.59,601.0,0.01,0.02,4.0,5.7,0.012,-0.988,0.013,76,2205,0.013,99,855,227.5,35286.00000000001]
["2025-02-26T14:46:03.000000000",595.59,602.0,0.0,0.02,5.0,6.69,0.01,-0.99,0.01,186,1233,0.01,111,540,297.0,35286.00000000001]
["2025-02-26T14:46:03.000000000",595.59,603.0,0.0,0.01,7.41,7.44,0.005,-0.995,0.005,75,954,0.005,111,821,93.0,35286.00000000001]
["2025-02-26T14:46:03.000000000",595.59,604.0,0.0,0.01,7.0,8.69,0.005,-0.995,0.004,60,468,0.004,531,465,236.4,35286.00000000001]
["2025-02-26T14:46:03.000000000",595.59,605.0,0.0,0.01,8.0,9.69,0.004,-0.995,0.004,194,330,0.004,543,396,294.80000000000007,35286.00000000001]
["2025-02-26T14:46:03.000000000",595.59,606.0,0.0,0.01,9.0,10.69,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,35286.00000000001]
["2025-02-26T14:46:03.000000000",595.59,607.0,0.0,0.01,10.0,11.69,0.004,-0.996,0.003,124,31,0.003,63,198,56.1,35286.00000000001]
["2025-02-26T14:46:03.000000000",595.59,608.0,0.0,0.01,10.39,12.69,0.004,-0.996,0.002,78,29,0.002,80,112,31.6,35286.00000000001]
["2025-02-26T14:46:03.000000000",595.59,609.0,0.0,0.01,11.39,13.69,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,35286.00000000001]
["2025-02-26T14:46:03.000000000",595.59,610.0,0.0,0.01,12.02,14.69,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,35286.00000000001]
["2025-02-26T14:46:03.000000000",595.59,611.0,0.0,0.01,13.39,15.69,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,35286.00000000001]
["2025-02-26T14:46:03.000000000",595.59,612.0,0.0,0.01,14.39,16.69,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,35286.00000000001]
["2025-02-26T14:46:03.000000000",595.59,613.0,0.0,0.01,15.39,17.69,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,35286.00000000001]
["2025-02-26T14:46:03.000000000",595.59,614.0,0.0,0.01,16.39,18.69,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,35286.00000000001]
["2025-02-26T14:46:03.000000000",595.59,615.0,0.0,0.01,17.02,19.69,0.002,-0.997,0.001,954,0,0.001,15,11,96.9,35286.00000000001]
["2025-02-26T14:46:03.000000000",595.59,616.0,0.0,0.01,18.39,20.69,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,35286.00000000001]
["2025-02-26T14:46:03.000000000",595.59,617.0,0.0,0.01,20.0,21.69,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,35286.00000000001]
["2025-02-26T14:46:03.000000000",595.59,618.0,0.0,0.01,20.0,22.69,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,35286.00000000001]
["2025-02-26T14:46:03.000000000",595.59,619.0,0.0,0.01,20.99,23.69,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,35286.00000000001]
["2025-02-26T14:46:03.000000000",595.59,620.0,0.0,0.01,20.5,24.69,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,35286.00000000001]
["2025-02-26T14:46:14.000000000",595.65,571.0,20.0,29.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,35473.90000000001]
["2025-02-26T14:46:14.000000000",595.65,572.0,20.0,26.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,35473.90000000001]
["2025-02-26T14:46:14.000000000",595.65,573.0,20.0,25.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,35473.90000000001]
["2025-02-26T14:46:14.000000000",595.65,574.0,20.0,24.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,35473.90000000001]
["2025-02-26T14:46:14.000000000",595.65,575.0,16.0,23.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,35473.90000000001]
["2025-02-26T14:46:14.000000000",595.65,576.0,15.0,22.01,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,35473.90000000001]
["2025-02-26T14:46:14.000000000",595.65,577.0,16.45,20.99,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,2,1,0.2,35473.90000000001]
["2025-02-26T14:46:14.000000000",595.65,578.0,15.45,19.99,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,35473.90000000001]
["2025-02-26T14:46:14.000000000",595.65,579.0,14.45,18.99,0.0,0.01,0.997,-0.003,0.001,130,3,0.001,8,1,13.8,35473.90000000001]
["2025-02-26T14:46:14.000000000",595.65,580.0,11.0,17.99,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,35473.90000000001]
["2025-02-26T14:46:14.000000000",595.65,581.0,13.05,16.65,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,35473.90000000001]
["2025-02-26T14:46:14.000000000",595.65,582.0,12.05,15.65,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,35473.90000000001]
["2025-02-26T14:46:14.000000000",595.65,583.0,11.05,14.65,0.0,0.01,0.997,-0.003,0.002,61,61,0.002,19,3,16.0,35473.90000000001]
["2025-02-26T14:46:14.000000000",595.65,584.0,10.0,13.65,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,199,164,71.7,35473.90000000001]
["2025-02-26T14:46:14.000000000",595.65,585.0,8.43,12.99,0.0,0.02,0.993,-0.007,0.005,40,102,0.005,580,551,310.0,35473.90000000001]
["2025-02-26T14:46:14.000000000",595.65,586.0,5.0,11.65,0.0,0.02,0.992,-0.008,0.005,31,160,0.005,185,55,108.0,35473.90000000001]
["2025-02-26T14:46:14.000000000",595.65,587.0,8.65,8.68,0.0,0.01,0.992,-0.008,0.006,52,381,0.006,230,125,169.20000000000002,35473.90000000001]
["2025-02-26T14:46:14.000000000",595.65,588.0,6.15,9.15,0.0,0.02,0.991,-0.009,0.008,41,603,0.008,108,307,119.2,35473.90000000001]
["2025-02-26T14:46:14.000000000",595.65,589.0,4.45,8.68,0.01,0.02,0.986,-0.014,0.012,20,623,0.012,337,599,428.4000000000001,35473.90000000001]
["2025-02-26T14:46:14.000000000",595.65,590.0,1.0,8.01,0.02,0.03,0.976,-0.024,0.02,69,747,0.02,265,894,668.0,35473.90000000001]
["2025-02-26T14:46:14.000000000",595.65,591.0,2.49,6.69,0.03,0.04,0.962,-0.038,0.032,60,667,0.032,133,1029,617.6,35473.90000000001]
["2025-02-26T14:46:14.000000000",595.65,592.0,1.51,5.71,0.05,0.07,0.933,-0.067,0.054,24,640,0.054,196,1247,1188.0,35473.90000000001]
["2025-02-26T14:46:14.000000000",595.65,593.0,1.22,2.89,0.11,0.13,0.88,-0.12,0.09,65,631,0.09,71,1280,1223.9999999999998,35473.90000000001]
["2025-02-26T14:46:14.000000000",595.65,594.0,1.62,1.99,0.22,0.25,0.784,-0.216,0.144,29,1018,0.144,203,1873,3340.8,35473.90000000001]
["2025-02-26T14:46:14.000000000",595.65,595.0,1.05,1.22,0.45,0.51,0.621,-0.379,0.197,81,1261,0.197,159,2398,4728.0,35473.90000000001]
["2025-02-26T14:46:14.000000000",595.65,596.0,0.55,0.6,0.86,1.85,0.413,-0.587,0.209,236,1533,0.209,162,1860,8318.199999999999,35473.90000000001]
["2025-02-26T14:46:14.000000000",595.65,597.0,0.23,0.27,1.5,3.33,0.224,-0.776,0.161,117,1650,0.161,236,1478,5683.3,35473.90000000001]
["2025-02-26T14:46:14.000000000",595.65,598.0,0.08,0.11,2.33,4.64,0.104,-0.896,0.095,185,1932,0.095,120,1402,2897.5,35473.90000000001]
["2025-02-26T14:46:14.000000000",595.65,599.0,0.03,0.05,1.39,5.59,0.048,-0.952,0.049,307,1950,0.049,99,1132,1989.4,35473.90000000001]
["2025-02-26T14:46:14.000000000",595.65,600.0,0.02,0.03,2.04,6.6,0.028,-0.972,0.028,366,2421,0.028,76,1115,1237.6,35473.90000000001]
["2025-02-26T14:46:14.000000000",595.65,601.0,0.0,0.02,3.36,7.58,0.017,-0.983,0.017,76,2205,0.017,99,855,297.5,35473.90000000001]
["2025-02-26T14:46:14.000000000",595.65,602.0,0.0,0.02,4.9,7.9,0.01,-0.99,0.01,186,1233,0.01,111,540,297.0,35473.90000000001]
["2025-02-26T14:46:14.000000000",595.65,603.0,0.0,0.01,5.36,9.57,0.005,-0.995,0.005,75,954,0.005,111,821,93.0,35473.90000000001]
["2025-02-26T14:46:14.000000000",595.65,604.0,0.0,0.01,3.55,10.57,0.005,-0.995,0.004,60,468,0.004,531,465,236.4,35473.90000000001]
["2025-02-26T14:46:14.000000000",595.65,605.0,0.0,0.01,9.33,9.36,0.004,-0.995,0.004,194,330,0.004,543,396,294.80000000000007,35473.90000000001]
["2025-02-26T14:46:14.000000000",595.65,606.0,0.0,0.01,10.33,10.36,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,35473.90000000001]
["2025-02-26T14:46:14.000000000",595.65,607.0,0.0,0.01,11.33,11.36,0.004,-0.996,0.003,124,31,0.003,63,198,56.1,35473.90000000001]
["2025-02-26T14:46:14.000000000",595.65,608.0,0.0,0.01,10.35,15.0,0.004,-0.996,0.002,78,29,0.002,80,112,31.6,35473.90000000001]
["2025-02-26T14:46:14.000000000",595.65,609.0,0.0,0.01,11.35,15.0,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,35473.90000000001]
["2025-02-26T14:46:14.000000000",595.65,610.0,0.0,0.01,12.02,19.0,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,35473.90000000001]
["2025-02-26T14:46:14.000000000",595.65,611.0,0.0,0.01,13.35,17.0,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,35473.90000000001]
["2025-02-26T14:46:14.000000000",595.65,612.0,0.0,0.01,14.35,18.0,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,35473.90000000001]
["2025-02-26T14:46:14.000000000",595.65,613.0,0.0,0.01,15.35,19.0,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,35473.90000000001]
["2025-02-26T14:46:14.000000000",595.65,614.0,0.0,0.01,16.35,20.0,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,35473.90000000001]
["2025-02-26T14:46:14.000000000",595.65,615.0,0.0,0.01,17.02,24.0,0.002,-0.997,0.001,954,0,0.001,15,11,96.9,35473.90000000001]
["2025-02-26T14:46:14.000000000",595.65,616.0,0.0,0.01,18.35,22.0,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,35473.90000000001]
["2025-02-26T14:46:14.000000000",595.65,617.0,0.0,0.01,18.99,23.58,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,35473.90000000001]
["2025-02-26T14:46:14.000000000",595.65,618.0,0.0,0.01,19.99,24.56,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,35473.90000000001]
["2025-02-26T14:46:14.000000000",595.65,619.0,0.0,0.01,20.99,25.58,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,35473.90000000001]
["2025-02-26T14:46:14.000000000",595.65,620.0,0.0,0.01,19.55,29.0,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,35473.90000000001]
["2025-02-26T14:46:26.000000000",595.65,571.0,24.44,24.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,35626.100000000006]
["2025-02-26T14:46:26.000000000",595.65,572.0,23.44,23.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,35626.100000000006]
["2025-02-26T14:46:26.000000000",595.65,573.0,22.44,22.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,35626.100000000006]
["2025-02-26T14:46:26.000000000",595.65,574.0,21.44,21.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,35626.100000000006]
["2025-02-26T14:46:26.000000000",595.65,575.0,20.44,20.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,35626.100000000006]
["2025-02-26T14:46:26.000000000",595.65,576.0,19.44,19.84,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,35626.100000000006]
["2025-02-26T14:46:26.000000000",595.65,577.0,18.44,18.84,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,2,1,0.2,35626.100000000006]
["2025-02-26T14:46:26.000000000",595.65,578.0,17.44,17.84,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,35626.100000000006]
["2025-02-26T14:46:26.000000000",595.65,579.0,16.44,16.84,0.0,0.01,0.997,-0.003,0.001,130,3,0.001,8,1,13.8,35626.100000000006]
["2025-02-26T14:46:26.000000000",595.65,580.0,15.44,15.84,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,35626.100000000006]
["2025-02-26T14:46:26.000000000",595.65,581.0,14.44,14.84,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,35626.100000000006]
["2025-02-26T14:46:26.000000000",595.65,582.0,13.45,13.84,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,35626.100000000006]
["2025-02-26T14:46:26.000000000",595.65,583.0,12.45,12.85,0.0,0.01,0.997,-0.003,0.002,61,61,0.002,19,3,16.0,35626.100000000006]
["2025-02-26T14:46:26.000000000",595.65,584.0,11.45,11.85,0.0,0.01,0.996,-0.004,0.002,40,102,0.002,199,164,47.8,35626.100000000006]
["2025-02-26T14:46:26.000000000",595.65,585.0,10.45,10.85,0.0,0.02,0.993,-0.007,0.004,40,102,0.004,580,551,248.0,35626.100000000006]
["2025-02-26T14:46:26.000000000",595.65,586.0,9.45,9.85,0.0,0.02,0.992,-0.008,0.005,31,160,0.005,185,55,108.0,35626.100000000006]
["2025-02-26T14:46:26.000000000",595.65,587.0,8.62,8.65,0.0,0.02,0.992,-0.008,0.006,52,381,0.006,230,125,169.20000000000002,35626.100000000006]
["2025-02-26T14:46:26.000000000",595.65,588.0,7.46,7.85,0.0,0.02,0.991,-0.009,0.008,41,603,0.008,108,307,119.2,35626.100000000006]
["2025-02-26T14:46:26.000000000",595.65,589.0,6.5,6.82,0.01,0.02,0.986,-0.014,0.012,20,623,0.012,337,599,428.4000000000001,35626.100000000006]
["2025-02-26T14:46:26.000000000",595.65,590.0,5.51,5.83,0.02,0.03,0.977,-0.023,0.019,69,747,0.019,265,894,634.6,35626.100000000006]
["2025-02-26T14:46:26.000000000",595.65,591.0,4.52,4.84,0.03,0.05,0.966,-0.034,0.03,60,667,0.03,133,1029,578.9999999999999,35626.100000000006]
["2025-02-26T14:46:26.000000000",595.65,592.0,3.55,3.86,0.05,0.07,0.941,-0.059,0.05,24,640,0.05,196,1247,1100.0,35626.100000000006]
["2025-02-26T14:46:26.000000000",595.65,593.0,2.62,2.9,0.1,0.13,0.888,-0.112,0.087,65,631,0.087,71,1280,1183.1999999999998,35626.100000000006]
["2025-02-26T14:46:26.000000000",595.65,594.0,1.76,2.01,0.22,0.26,0.795,-0.205,0.14,29,1018,0.14,203,1873,3248.0000000000005,35626.100000000006]
["2025-02-26T14:46:26.000000000",595.65,595.0,1.04,1.23,0.46,0.51,0.636,-0.364,0.195,81,1264,0.195,159,2398,4680.0,35626.100000000006]
["2025-02-26T14:46:26.000000000",595.65,596.0,0.54,0.6,0.85,1.03,0.428,-0.572,0.214,236,1533,0.214,162,1860,8517.199999999999,35626.100000000006]
["2025-02-26T14:46:26.000000000",595.65,597.0,0.22,0.26,1.48,1.74,0.234,-0.766,0.167,117,1650,0.167,236,1478,5895.1,35626.100000000006]
["2025-02-26T14:46:26.000000000",595.65,598.0,0.08,0.11,2.31,2.61,0.106,-0.894,0.098,185,1932,0.098,120,1402,2989.0,35626.100000000006]
["2025-02-26T14:46:26.000000000",595.65,599.0,0.03,0.05,3.24,3.56,0.048,-0.952,0.05,307,1950,0.05,99,1132,2030.0,35626.100000000006]
["2025-02-26T14:46:26.000000000",595.65,600.0,0.02,0.03,4.22,4.54,0.029,-0.971,0.029,366,2421,0.029,76,1115,1281.8000000000002,35626.100000000006]
["2025-02-26T14:46:26.000000000",595.65,601.0,0.0,0.02,5.17,5.57,0.012,-0.988,0.013,76,2205,0.013,99,855,227.5,35626.100000000006]
["2025-02-26T14:46:26.000000000",595.65,602.0,0.0,0.02,6.17,6.56,0.01,-0.99,0.01,186,1233,0.01,111,540,297.0,35626.100000000006]
["2025-02-26T14:46:26.000000000",595.65,603.0,0.0,0.01,7.16,7.56,0.005,-0.994,0.005,75,954,0.005,111,821,93.0,35626.100000000006]
["2025-02-26T14:46:26.000000000",595.65,604.0,0.0,0.01,8.36,8.39,0.005,-0.995,0.004,60,468,0.004,531,465,236.4,35626.100000000006]
["2025-02-26T14:46:26.000000000",595.65,605.0,0.0,0.01,9.36,9.39,0.005,-0.995,0.004,194,330,0.004,543,396,294.80000000000007,35626.100000000006]
["2025-02-26T14:46:26.000000000",595.65,606.0,0.0,0.01,10.36,10.39,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,35626.100000000006]
["2025-02-26T14:46:26.000000000",595.65,607.0,0.0,0.01,11.36,11.39,0.004,-0.996,0.003,124,31,0.003,63,198,56.1,35626.100000000006]
["2025-02-26T14:46:26.000000000",595.65,608.0,0.0,0.01,12.16,12.56,0.004,-0.996,0.002,78,29,0.002,80,112,31.6,35626.100000000006]
["2025-02-26T14:46:26.000000000",595.65,609.0,0.0,0.01,13.16,13.56,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,35626.100000000006]
["2025-02-26T14:46:26.000000000",595.65,610.0,0.0,0.01,14.16,14.56,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,35626.100000000006]
["2025-02-26T14:46:26.000000000",595.65,611.0,0.0,0.01,15.16,15.56,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,35626.100000000006]
["2025-02-26T14:46:26.000000000",595.65,612.0,0.0,0.01,16.16,16.56,0.003,-0.997,0.002,607,16,0.002,19,21,125.2,35626.100000000006]
["2025-02-26T14:46:26.000000000",595.65,613.0,0.0,0.01,17.16,17.56,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,35626.100000000006]
["2025-02-26T14:46:26.000000000",595.65,614.0,0.0,0.01,18.16,18.56,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,35626.100000000006]
["2025-02-26T14:46:26.000000000",595.65,615.0,0.0,0.01,19.16,19.56,0.002,-0.997,0.001,954,0,0.001,15,11,96.9,35626.100000000006]
["2025-02-26T14:46:26.000000000",595.65,616.0,0.0,0.01,20.16,20.56,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,35626.100000000006]
["2025-02-26T14:46:26.000000000",595.65,617.0,0.0,0.01,21.16,21.56,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,35626.100000000006]
["2025-02-26T14:46:26.000000000",595.65,618.0,0.0,0.01,22.16,22.56,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,35626.100000000006]
["2025-02-26T14:46:26.000000000",595.65,619.0,0.0,0.01,23.16,23.56,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,35626.100000000006]
["2025-02-26T14:46:26.000000000",595.65,620.0,0.0,0.01,24.16,24.56,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,35626.100000000006]
["2025-02-26T14:46:37.000000000",595.68,571.0,24.5,28.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,35653.8]
["2025-02-26T14:46:37.000000000",595.68,572.0,23.5,26.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,35653.8]
["2025-02-26T14:46:37.000000000",595.68,573.0,22.5,25.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,35653.8]
["2025-02-26T14:46:37.000000000",595.68,574.0,21.5,24.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,35653.8]
["2025-02-26T14:46:37.000000000",595.68,575.0,20.5,23.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,35653.8]
["2025-02-26T14:46:37.000000000",595.68,576.0,19.51,22.01,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,35653.8]
["2025-02-26T14:46:37.000000000",595.68,577.0,18.51,20.15,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,2,1,0.2,35653.8]
["2025-02-26T14:46:37.000000000",595.68,578.0,17.51,19.15,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,35653.8]
["2025-02-26T14:46:37.000000000",595.68,579.0,16.51,18.15,0.0,0.01,0.997,-0.003,0.001,130,3,0.001,8,1,13.8,35653.8]
["2025-02-26T14:46:37.000000000",595.68,580.0,15.51,17.99,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,35653.8]
["2025-02-26T14:46:37.000000000",595.68,581.0,14.51,16.69,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,35653.8]
["2025-02-26T14:46:37.000000000",595.68,582.0,13.51,15.69,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,35653.8]
["2025-02-26T14:46:37.000000000",595.68,583.0,12.51,14.69,0.0,0.01,0.997,-0.003,0.002,61,61,0.002,19,3,16.0,35653.8]
["2025-02-26T14:46:37.000000000",595.68,584.0,11.51,13.69,0.0,0.01,0.996,-0.004,0.002,40,102,0.002,199,164,47.8,35653.8]
["2025-02-26T14:46:37.000000000",595.68,585.0,10.51,12.2,0.0,0.02,0.993,-0.007,0.004,40,102,0.004,580,551,248.0,35653.8]
["2025-02-26T14:46:37.000000000",595.68,586.0,9.51,11.2,0.0,0.02,0.992,-0.008,0.005,31,160,0.005,185,55,108.0,35653.8]
["2025-02-26T14:46:37.000000000",595.68,587.0,8.51,10.2,0.0,0.02,0.992,-0.008,0.006,52,381,0.006,230,125,169.20000000000002,35653.8]
["2025-02-26T14:46:37.000000000",595.68,588.0,7.52,9.2,0.0,0.02,0.991,-0.009,0.007,41,603,0.007,108,307,104.3,35653.8]
["2025-02-26T14:46:37.000000000",595.68,589.0,6.56,8.15,0.01,0.02,0.986,-0.014,0.012,20,623,0.012,337,599,428.4000000000001,35653.8]
["2025-02-26T14:46:37.000000000",595.68,590.0,5.56,7.15,0.02,0.03,0.977,-0.023,0.019,69,747,0.019,265,894,634.6,35653.8]
["2025-02-26T14:46:37.000000000",595.68,591.0,4.58,6.15,0.03,0.04,0.966,-0.034,0.029,60,667,0.029,133,1029,559.7,35653.8]
["2025-02-26T14:46:37.000000000",595.68,592.0,3.61,5.15,0.05,0.07,0.941,-0.059,0.05,24,640,0.05,196,1247,1100.0,35653.8]
["2025-02-26T14:46:37.000000000",595.68,593.0,2.67,4.2,0.1,0.13,0.891,-0.109,0.085,65,631,0.085,71,1280,1156.0,35653.8]
["2025-02-26T14:46:37.000000000",595.68,594.0,1.8,2.3,0.21,0.24,0.796,-0.204,0.139,29,1018,0.139,203,1873,3224.8000000000006,35653.8]
["2025-02-26T14:46:37.000000000",595.68,595.0,1.07,1.41,0.44,0.49,0.638,-0.362,0.193,81,1264,0.193,159,2399,4632.0,35653.8]
["2025-02-26T14:46:37.000000000",595.68,596.0,0.57,0.61,0.12,0.99,0.432,-0.568,0.214,236,1533,0.214,162,1860,8517.199999999999,35653.8]
["2025-02-26T14:46:37.000000000",595.68,597.0,0.24,0.27,0.12,1.69,0.235,-0.765,0.169,117,1651,0.169,236,1478,5965.7,35653.8]
["2025-02-26T14:46:37.000000000",595.68,598.0,0.09,0.11,0.97,2.55,0.107,-0.893,0.099,185,1933,0.099,120,1402,3019.5,35653.8]
["2025-02-26T14:46:37.000000000",595.68,599.0,0.03,0.05,1.92,3.5,0.049,-0.951,0.051,307,1950,0.051,99,1132,2070.5999999999995,35653.8]
["2025-02-26T14:46:37.000000000",595.68,600.0,0.02,0.03,2.89,4.48,0.029,-0.971,0.029,366,2421,0.029,76,1115,1281.8000000000002,35653.8]
["2025-02-26T14:46:37.000000000",595.68,601.0,0.0,0.02,3.9,5.51,0.012,-0.988,0.013,76,2205,0.013,99,855,227.5,35653.8]
["2025-02-26T14:46:37.000000000",595.68,602.0,0.0,0.02,4.9,6.5,0.01,-0.99,0.01,186,1233,0.01,111,540,297.0,35653.8]
["2025-02-26T14:46:37.000000000",595.68,603.0,0.0,0.01,5.9,7.5,0.005,-0.994,0.006,75,954,0.006,111,821,111.6,35653.8]
["2025-02-26T14:46:37.000000000",595.68,604.0,0.0,0.01,6.9,8.5,0.005,-0.995,0.004,60,468,0.004,531,465,236.4,35653.8]
["2025-02-26T14:46:37.000000000",595.68,605.0,0.0,0.01,7.9,9.5,0.005,-0.995,0.004,194,330,0.004,543,396,294.80000000000007,35653.8]
["2025-02-26T14:46:37.000000000",595.68,606.0,0.0,0.01,8.9,10.5,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,35653.8]
["2025-02-26T14:46:37.000000000",595.68,607.0,0.0,0.01,10.0,11.5,0.004,-0.996,0.003,124,31,0.003,63,198,56.1,35653.8]
["2025-02-26T14:46:37.000000000",595.68,608.0,0.0,0.01,10.32,12.5,0.004,-0.996,0.002,78,29,0.002,80,112,31.6,35653.8]
["2025-02-26T14:46:37.000000000",595.68,609.0,0.0,0.01,11.32,13.5,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,35653.8]
["2025-02-26T14:46:37.000000000",595.68,610.0,0.0,0.01,12.02,14.5,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,35653.8]
["2025-02-26T14:46:37.000000000",595.68,611.0,0.0,0.01,13.32,15.5,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,35653.8]
["2025-02-26T14:46:37.000000000",595.68,612.0,0.0,0.01,14.32,16.5,0.003,-0.997,0.002,607,16,0.002,19,21,125.2,35653.8]
["2025-02-26T14:46:37.000000000",595.68,613.0,0.0,0.01,15.32,17.5,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,35653.8]
["2025-02-26T14:46:37.000000000",595.68,614.0,0.0,0.01,16.32,18.5,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,35653.8]
["2025-02-26T14:46:37.000000000",595.68,615.0,0.0,0.01,17.02,19.5,0.002,-0.997,0.001,954,0,0.001,15,11,96.9,35653.8]
["2025-02-26T14:46:37.000000000",595.68,616.0,0.0,0.01,18.32,20.5,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,35653.8]
["2025-02-26T14:46:37.000000000",595.68,617.0,0.0,0.01,20.0,21.5,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,35653.8]
["2025-02-26T14:46:37.000000000",595.68,618.0,0.0,0.01,20.0,22.5,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,35653.8]
["2025-02-26T14:46:37.000000000",595.68,619.0,0.0,0.01,20.99,23.5,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,35653.8]
["2025-02-26T14:46:37.000000000",595.68,620.0,0.0,0.01,20.35,24.5,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,35653.8]
["2025-02-26T14:46:48.000000000",595.77,571.0,24.63,24.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,35653.8]
["2025-02-26T14:46:48.000000000",595.77,572.0,23.63,23.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,35653.8]
["2025-02-26T14:46:48.000000000",595.77,573.0,22.63,22.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,35653.8]
["2025-02-26T14:46:48.000000000",595.77,574.0,21.63,21.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,35653.8]
["2025-02-26T14:46:48.000000000",595.77,575.0,20.63,20.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,35653.8]
["2025-02-26T14:46:48.000000000",595.77,576.0,19.63,19.95,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,35653.8]
["2025-02-26T14:46:48.000000000",595.77,577.0,18.63,18.95,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,2,1,0.2,35653.8]
["2025-02-26T14:46:48.000000000",595.77,578.0,17.63,17.95,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,35653.8]
["2025-02-26T14:46:48.000000000",595.77,579.0,16.63,16.95,0.0,0.01,0.997,-0.003,0.001,130,3,0.001,8,1,13.8,35653.8]
["2025-02-26T14:46:48.000000000",595.77,580.0,15.63,15.95,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,35653.8]
["2025-02-26T14:46:48.000000000",595.77,581.0,14.63,14.95,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,35653.8]
["2025-02-26T14:46:48.000000000",595.77,582.0,13.63,13.95,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,35653.8]
["2025-02-26T14:46:48.000000000",595.77,583.0,12.63,12.95,0.0,0.01,0.997,-0.003,0.002,61,61,0.002,19,3,16.0,35653.8]
["2025-02-26T14:46:48.000000000",595.77,584.0,11.63,11.96,0.0,0.01,0.996,-0.004,0.002,40,102,0.002,199,164,47.8,35653.8]
["2025-02-26T14:46:48.000000000",595.77,585.0,10.63,10.96,0.0,0.02,0.993,-0.007,0.004,40,102,0.004,580,551,248.0,35653.8]
["2025-02-26T14:46:48.000000000",595.77,586.0,9.63,9.96,0.0,0.02,0.992,-0.008,0.005,31,160,0.005,185,55,108.0,35653.8]
["2025-02-26T14:46:48.000000000",595.77,587.0,8.64,8.96,0.0,0.02,0.992,-0.008,0.006,52,381,0.006,230,125,169.20000000000002,35653.8]
["2025-02-26T14:46:48.000000000",595.77,588.0,7.64,7.96,0.0,0.02,0.991,-0.009,0.007,41,603,0.007,108,307,104.3,35653.8]
["2025-02-26T14:46:48.000000000",595.77,589.0,6.67,6.93,0.01,0.02,0.986,-0.014,0.012,20,623,0.012,337,599,428.4000000000001,35653.8]
["2025-02-26T14:46:48.000000000",595.77,590.0,5.68,5.94,0.02,0.03,0.977,-0.023,0.019,69,747,0.019,265,894,634.6,35653.8]
["2025-02-26T14:46:48.000000000",595.77,591.0,4.7,4.95,0.03,0.04,0.966,-0.034,0.029,60,667,0.029,133,1029,559.7,35653.8]
["2025-02-26T14:46:48.000000000",595.77,592.0,3.72,3.97,0.05,0.07,0.941,-0.059,0.05,24,640,0.05,196,1247,1100.0,35653.8]
["2025-02-26T14:46:48.000000000",595.77,593.0,2.78,2.96,0.1,0.12,0.891,-0.109,0.085,65,631,0.085,71,1280,1156.0,35653.8]
["2025-02-26T14:46:48.000000000",595.77,594.0,1.9,2.1,0.21,0.23,0.796,-0.204,0.139,29,1018,0.139,203,1873,3224.8000000000006,35653.8]
["2025-02-26T14:46:48.000000000",595.77,595.0,1.15,1.3,0.43,0.45,0.638,-0.362,0.193,81,1264,0.193,159,2402,4632.0,35653.8]
["2025-02-26T14:46:48.000000000",595.77,596.0,0.62,0.65,0.78,0.92,0.432,-0.568,0.214,236,1533,0.214,162,1860,8517.199999999999,35653.8]
["2025-02-26T14:46:48.000000000",595.77,597.0,0.27,0.29,1.4,1.59,0.235,-0.765,0.169,117,1652,0.169,236,1478,5965.7,35653.8]
["2025-02-26T14:46:48.000000000",595.77,598.0,0.1,0.12,2.21,2.44,0.107,-0.893,0.099,185,1933,0.099,120,1402,3019.5,35653.8]
["2025-02-26T14:46:48.000000000",595.77,599.0,0.04,0.05,3.13,3.38,0.049,-0.951,0.051,307,1950,0.051,99,1132,2070.5999999999995,35653.8]
["2025-02-26T14:46:48.000000000",595.77,600.0,0.02,0.03,4.1,4.36,0.029,-0.971,0.029,366,2421,0.029,76,1115,1281.8000000000002,35653.8]
["2025-02-26T14:46:48.000000000",595.77,601.0,0.01,0.02,5.06,5.38,0.012,-0.988,0.013,76,2205,0.013,99,855,227.5,35653.8]
["2025-02-26T14:46:48.000000000",595.77,602.0,0.0,0.02,6.06,6.38,0.01,-0.99,0.01,186,1233,0.01,111,540,297.0,35653.8]
["2025-02-26T14:46:48.000000000",595.77,603.0,0.0,0.01,7.05,7.38,0.005,-0.994,0.006,75,954,0.006,111,821,111.6,35653.8]
["2025-02-26T14:46:48.000000000",595.77,604.0,0.0,0.01,8.05,8.37,0.005,-0.995,0.004,60,468,0.004,531,465,236.4,35653.8]
["2025-02-26T14:46:48.000000000",595.77,605.0,0.0,0.01,9.05,9.37,0.005,-0.995,0.004,194,330,0.004,543,396,294.80000000000007,35653.8]
["2025-02-26T14:46:48.000000000",595.77,606.0,0.0,0.01,10.05,10.37,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,35653.8]
["2025-02-26T14:46:48.000000000",595.77,607.0,0.0,0.01,11.05,11.37,0.004,-0.996,0.003,124,31,0.003,63,198,56.1,35653.8]
["2025-02-26T14:46:48.000000000",595.77,608.0,0.0,0.01,12.05,12.37,0.004,-0.996,0.002,78,29,0.002,80,112,31.6,35653.8]
["2025-02-26T14:46:48.000000000",595.77,609.0,0.0,0.01,13.05,13.37,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,35653.8]
["2025-02-26T14:46:48.000000000",595.77,610.0,0.0,0.01,14.05,14.37,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,35653.8]
["2025-02-26T14:46:48.000000000",595.77,611.0,0.0,0.01,15.05,15.37,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,35653.8]
["2025-02-26T14:46:48.000000000",595.77,612.0,0.0,0.01,16.05,16.37,0.003,-0.997,0.002,607,16,0.002,19,21,125.2,35653.8]
["2025-02-26T14:46:48.000000000",595.77,613.0,0.0,0.01,17.05,17.37,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,35653.8]
["2025-02-26T14:46:48.000000000",595.77,614.0,0.0,0.01,18.05,18.37,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,35653.8]
["2025-02-26T14:46:48.000000000",595.77,615.0,0.0,0.01,19.05,19.37,0.002,-0.997,0.001,954,0,0.001,15,11,96.9,35653.8]
["2025-02-26T14:46:48.000000000",595.77,616.0,0.0,0.01,20.05,20.37,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,35653.8]
["2025-02-26T14:46:48.000000000",595.77,617.0,0.0,0.01,21.05,21.37,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,35653.8]
["2025-02-26T14:46:48.000000000",595.77,618.0,0.0,0.01,22.05,22.37,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,35653.8]
["2025-02-26T14:46:48.000000000",595.77,619.0,0.0,0.01,23.05,23.37,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,35653.8]
["2025-02-26T14:46:48.000000000",595.77,620.0,0.0,0.01,24.05,24.37,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,35653.8]
["2025-02-26T14:46:59.000000000",595.81,571.0,24.65,24.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,36047.8]
["2025-02-26T14:46:59.000000000",595.81,572.0,23.65,23.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,36047.8]
["2025-02-26T14:46:59.000000000",595.81,573.0,22.65,22.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,36047.8]
["2025-02-26T14:46:59.000000000",595.81,574.0,21.65,21.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,36047.8]
["2025-02-26T14:46:59.000000000",595.81,575.0,20.65,20.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36047.8]
["2025-02-26T14:46:59.000000000",595.81,576.0,19.66,19.97,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,36047.8]
["2025-02-26T14:46:59.000000000",595.81,577.0,18.66,18.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36047.8]
["2025-02-26T14:46:59.000000000",595.81,578.0,17.66,17.97,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,36047.8]
["2025-02-26T14:46:59.000000000",595.81,579.0,16.66,16.97,0.0,0.01,0.997,-0.003,0.001,130,3,0.001,8,1,13.8,36047.8]
["2025-02-26T14:46:59.000000000",595.81,580.0,15.66,15.98,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,36047.8]
["2025-02-26T14:46:59.000000000",595.81,581.0,14.66,14.98,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,36047.8]
["2025-02-26T14:46:59.000000000",595.81,582.0,13.66,13.98,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,36047.8]
["2025-02-26T14:46:59.000000000",595.81,583.0,12.66,12.98,0.0,0.01,0.997,-0.003,0.002,61,61,0.002,19,3,16.0,36047.8]
["2025-02-26T14:46:59.000000000",595.81,584.0,11.66,11.98,0.0,0.01,0.996,-0.004,0.002,40,102,0.002,199,164,47.8,36047.8]
["2025-02-26T14:46:59.000000000",595.81,585.0,10.79,10.82,0.0,0.02,0.993,-0.007,0.004,40,102,0.004,580,551,248.0,36047.8]
["2025-02-26T14:46:59.000000000",595.81,586.0,9.79,9.82,0.0,0.02,0.992,-0.008,0.005,31,160,0.005,185,55,108.0,36047.8]
["2025-02-26T14:46:59.000000000",595.81,587.0,8.79,8.82,0.0,0.02,0.992,-0.008,0.006,52,381,0.006,230,125,169.20000000000002,36047.8]
["2025-02-26T14:46:59.000000000",595.81,588.0,7.67,7.98,0.0,0.02,0.991,-0.009,0.007,41,603,0.007,108,307,104.3,36047.8]
["2025-02-26T14:46:59.000000000",595.81,589.0,6.8,6.83,0.01,0.02,0.986,-0.014,0.011,20,623,0.011,337,599,392.69999999999993,36047.8]
["2025-02-26T14:46:59.000000000",595.81,590.0,5.71,5.96,0.02,0.03,0.977,-0.023,0.019,69,747,0.019,265,894,634.6,36047.8]
["2025-02-26T14:46:59.000000000",595.81,591.0,4.72,4.97,0.03,0.04,0.966,-0.034,0.029,60,667,0.029,133,1029,559.7,36047.8]
["2025-02-26T14:46:59.000000000",595.81,592.0,3.75,3.99,0.05,0.06,0.942,-0.058,0.048,24,640,0.048,196,1247,1055.9999999999998,36047.8]
["2025-02-26T14:46:59.000000000",595.81,593.0,2.8,2.96,0.1,0.11,0.896,-0.104,0.082,65,631,0.082,71,1280,1115.2,36047.8]
["2025-02-26T14:46:59.000000000",595.81,594.0,1.99,2.03,0.2,0.22,0.807,-0.193,0.133,29,1018,0.133,203,1873,3085.6000000000004,36047.8]
["2025-02-26T14:46:59.000000000",595.81,595.0,1.16,1.32,0.42,0.45,0.657,-0.343,0.19,81,1264,0.19,159,2402,4560.0,36047.8]
["2025-02-26T14:46:59.000000000",595.81,596.0,0.63,0.66,0.83,0.86,0.453,-0.547,0.214,236,1533,0.214,162,1860,8517.199999999999,36047.8]
["2025-02-26T14:46:59.000000000",595.81,597.0,0.28,0.3,1.38,1.57,0.254,-0.746,0.174,117,1652,0.174,236,1478,6142.2,36047.8]
["2025-02-26T14:46:59.000000000",595.81,598.0,0.11,0.12,2.19,2.42,0.119,-0.881,0.106,185,1933,0.106,120,1402,3233.0,36047.8]
["2025-02-26T14:46:59.000000000",595.81,599.0,0.04,0.05,3.11,3.36,0.054,-0.946,0.055,307,1950,0.055,99,1132,2233.0,36047.8]
["2025-02-26T14:46:59.000000000",595.81,600.0,0.02,0.03,4.08,4.34,0.029,-0.971,0.03,366,2421,0.03,76,1115,1326.0,36047.8]
["2025-02-26T14:46:59.000000000",595.81,601.0,0.01,0.02,5.04,5.36,0.017,-0.983,0.017,76,2205,0.017,99,855,297.5,36047.8]
["2025-02-26T14:46:59.000000000",595.81,602.0,0.0,0.02,6.19,6.22,0.011,-0.989,0.01,186,1233,0.01,111,540,297.0,36047.8]
["2025-02-26T14:46:59.000000000",595.81,603.0,0.0,0.01,7.19,7.22,0.006,-0.994,0.006,75,954,0.006,111,821,111.6,36047.8]
["2025-02-26T14:46:59.000000000",595.81,604.0,0.0,0.01,8.19,8.22,0.005,-0.995,0.005,60,468,0.005,531,465,295.5,36047.8]
["2025-02-26T14:46:59.000000000",595.81,605.0,0.0,0.01,9.19,9.22,0.005,-0.995,0.004,194,330,0.004,543,396,294.80000000000007,36047.8]
["2025-02-26T14:46:59.000000000",595.81,606.0,0.0,0.01,10.19,10.22,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,36047.8]
["2025-02-26T14:46:59.000000000",595.81,607.0,0.0,0.01,11.19,11.22,0.004,-0.996,0.003,124,31,0.003,63,198,56.1,36047.8]
["2025-02-26T14:46:59.000000000",595.81,608.0,0.0,0.01,12.03,12.35,0.004,-0.996,0.002,78,29,0.002,80,112,31.6,36047.8]
["2025-02-26T14:46:59.000000000",595.81,609.0,0.0,0.01,13.03,13.35,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,36047.8]
["2025-02-26T14:46:59.000000000",595.81,610.0,0.0,0.01,14.03,14.35,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,36047.8]
["2025-02-26T14:46:59.000000000",595.81,611.0,0.0,0.01,15.03,15.35,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,36047.8]
["2025-02-26T14:46:59.000000000",595.81,612.0,0.0,0.01,16.03,16.35,0.003,-0.997,0.002,607,16,0.002,19,21,125.2,36047.8]
["2025-02-26T14:46:59.000000000",595.81,613.0,0.0,0.01,17.03,17.35,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,36047.8]
["2025-02-26T14:46:59.000000000",595.81,614.0,0.0,0.01,18.03,18.35,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,36047.8]
["2025-02-26T14:46:59.000000000",595.81,615.0,0.0,0.01,19.03,19.35,0.003,-0.997,0.001,954,0,0.001,15,11,96.9,36047.8]
["2025-02-26T14:46:59.000000000",595.81,616.0,0.0,0.01,20.03,20.35,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,36047.8]
["2025-02-26T14:46:59.000000000",595.81,617.0,0.0,0.01,21.03,21.35,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,36047.8]
["2025-02-26T14:46:59.000000000",595.81,618.0,0.0,0.01,22.03,22.35,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,36047.8]
["2025-02-26T14:46:59.000000000",595.81,619.0,0.0,0.01,23.03,23.35,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,36047.8]
["2025-02-26T14:46:59.000000000",595.81,620.0,0.0,0.01,24.03,24.35,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36047.8]
["2025-02-26T14:47:11.000000000",595.73,571.0,24.52,28.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,36126.1]
["2025-02-26T14:47:11.000000000",595.73,572.0,23.52,26.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,36126.1]
["2025-02-26T14:47:11.000000000",595.73,573.0,22.52,25.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,36126.1]
["2025-02-26T14:47:11.000000000",595.73,574.0,21.52,24.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,36126.1]
["2025-02-26T14:47:11.000000000",595.73,575.0,20.52,23.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36126.1]
["2025-02-26T14:47:11.000000000",595.73,576.0,19.53,22.01,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,36126.1]
["2025-02-26T14:47:11.000000000",595.73,577.0,18.53,20.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,36126.1]
["2025-02-26T14:47:11.000000000",595.73,578.0,17.53,19.99,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,36126.1]
["2025-02-26T14:47:11.000000000",595.73,579.0,16.53,18.99,0.0,0.01,0.997,-0.003,0.001,130,3,0.001,8,1,13.8,36126.1]
["2025-02-26T14:47:11.000000000",595.73,580.0,15.53,17.99,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,36126.1]
["2025-02-26T14:47:11.000000000",595.73,581.0,14.53,16.86,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,36126.1]
["2025-02-26T14:47:11.000000000",595.73,582.0,13.53,15.86,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,36126.1]
["2025-02-26T14:47:11.000000000",595.73,583.0,12.53,14.87,0.0,0.01,0.997,-0.003,0.002,61,61,0.002,19,3,16.0,36126.1]
["2025-02-26T14:47:11.000000000",595.73,584.0,11.53,13.87,0.0,0.01,0.996,-0.004,0.002,40,102,0.002,199,164,47.8,36126.1]
["2025-02-26T14:47:11.000000000",595.73,585.0,10.53,12.3,0.0,0.02,0.993,-0.007,0.004,40,102,0.004,580,551,248.0,36126.1]
["2025-02-26T14:47:11.000000000",595.73,586.0,9.53,11.3,0.0,0.02,0.992,-0.007,0.005,31,160,0.005,185,55,108.0,36126.1]
["2025-02-26T14:47:11.000000000",595.73,587.0,8.53,10.3,0.0,0.02,0.992,-0.008,0.006,52,381,0.006,230,125,169.20000000000002,36126.1]
["2025-02-26T14:47:11.000000000",595.73,588.0,7.54,9.3,0.0,0.02,0.991,-0.009,0.007,41,603,0.007,108,307,104.3,36126.1]
["2025-02-26T14:47:11.000000000",595.73,589.0,6.57,8.3,0.01,0.03,0.986,-0.014,0.011,20,623,0.011,337,599,392.69999999999993,36126.1]
["2025-02-26T14:47:11.000000000",595.73,590.0,5.58,7.3,0.02,0.03,0.977,-0.023,0.019,69,747,0.019,265,894,634.6,36126.1]
["2025-02-26T14:47:11.000000000",595.73,591.0,4.59,6.3,0.03,0.05,0.966,-0.034,0.028,60,667,0.028,133,1029,540.4,36126.1]
["2025-02-26T14:47:11.000000000",595.73,592.0,3.62,5.3,0.05,0.07,0.942,-0.058,0.048,24,640,0.048,196,1247,1055.9999999999998,36126.1]
["2025-02-26T14:47:11.000000000",595.73,593.0,2.69,4.35,0.09,0.13,0.896,-0.104,0.081,65,633,0.081,71,1280,1101.6,36126.1]
["2025-02-26T14:47:11.000000000",595.73,594.0,1.82,2.3,0.2,0.25,0.812,-0.188,0.132,29,1018,0.132,203,1873,3062.4,36126.1]
["2025-02-26T14:47:11.000000000",595.73,595.0,1.08,1.41,0.44,0.5,0.66,-0.34,0.189,81,1264,0.189,159,2403,4536.0,36126.1]
["2025-02-26T14:47:11.000000000",595.73,596.0,0.57,0.63,0.12,0.95,0.457,-0.543,0.215,236,1533,0.215,162,1860,8557.0,36126.1]
["2025-02-26T14:47:11.000000000",595.73,597.0,0.24,0.29,0.06,1.63,0.256,-0.744,0.176,117,1652,0.176,236,1478,6212.799999999999,36126.1]
["2025-02-26T14:47:11.000000000",595.73,598.0,0.09,0.12,0.85,2.48,0.123,-0.877,0.107,185,1936,0.107,120,1402,3263.5,36126.1]
["2025-02-26T14:47:11.000000000",595.73,599.0,0.04,0.06,1.78,3.43,0.054,-0.946,0.055,307,1950,0.055,99,1132,2233.0,36126.1]
["2025-02-26T14:47:11.000000000",595.73,600.0,0.02,0.03,2.76,4.41,0.029,-0.971,0.03,366,2421,0.03,76,1115,1326.0,36126.1]
["2025-02-26T14:47:11.000000000",595.73,601.0,0.0,0.02,3.75,5.43,0.017,-0.983,0.018,76,2205,0.018,99,855,314.99999999999994,36126.1]
["2025-02-26T14:47:11.000000000",595.73,602.0,0.0,0.02,4.75,6.42,0.011,-0.989,0.01,186,1233,0.01,111,540,297.0,36126.1]
["2025-02-26T14:47:11.000000000",595.73,603.0,0.0,0.01,5.75,7.42,0.006,-0.994,0.006,75,954,0.006,111,821,111.6,36126.1]
["2025-02-26T14:47:11.000000000",595.73,604.0,0.0,0.01,6.75,8.42,0.005,-0.995,0.005,60,468,0.005,531,465,295.5,36126.1]
["2025-02-26T14:47:11.000000000",595.73,605.0,0.0,0.01,7.75,9.42,0.005,-0.995,0.004,194,330,0.004,543,396,294.80000000000007,36126.1]
["2025-02-26T14:47:11.000000000",595.73,606.0,0.0,0.01,8.75,10.41,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,36126.1]
["2025-02-26T14:47:11.000000000",595.73,607.0,0.0,0.01,10.0,11.41,0.004,-0.996,0.003,124,31,0.003,63,198,56.1,36126.1]
["2025-02-26T14:47:11.000000000",595.73,608.0,0.0,0.01,10.14,12.41,0.004,-0.996,0.002,78,29,0.002,80,112,31.6,36126.1]
["2025-02-26T14:47:11.000000000",595.73,609.0,0.0,0.01,11.14,13.41,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,36126.1]
["2025-02-26T14:47:11.000000000",595.73,610.0,0.0,0.01,12.02,14.41,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,36126.1]
["2025-02-26T14:47:11.000000000",595.73,611.0,0.0,0.01,13.14,15.41,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,36126.1]
["2025-02-26T14:47:11.000000000",595.73,612.0,0.0,0.01,14.14,16.41,0.003,-0.997,0.002,607,16,0.002,19,21,125.2,36126.1]
["2025-02-26T14:47:11.000000000",595.73,613.0,0.0,0.01,15.14,17.41,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,36126.1]
["2025-02-26T14:47:11.000000000",595.73,614.0,0.0,0.01,16.14,18.41,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,36126.1]
["2025-02-26T14:47:11.000000000",595.73,615.0,0.0,0.01,17.02,19.41,0.003,-0.997,0.001,954,0,0.001,15,11,96.9,36126.1]
["2025-02-26T14:47:11.000000000",595.73,616.0,0.0,0.01,18.14,20.41,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,36126.1]
["2025-02-26T14:47:11.000000000",595.73,617.0,0.0,0.01,20.0,21.41,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,36126.1]
["2025-02-26T14:47:11.000000000",595.73,618.0,0.0,0.01,20.0,22.41,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,36126.1]
["2025-02-26T14:47:11.000000000",595.73,619.0,0.0,0.01,20.99,23.41,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,36126.1]
["2025-02-26T14:47:11.000000000",595.73,620.0,0.0,0.01,20.25,24.41,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36126.1]
["2025-02-26T14:47:22.000000000",595.61,571.0,24.41,24.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,35477.9]
["2025-02-26T14:47:22.000000000",595.61,572.0,23.41,23.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,35477.9]
["2025-02-26T14:47:22.000000000",595.61,573.0,22.41,22.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,35477.9]
["2025-02-26T14:47:22.000000000",595.61,574.0,21.41,21.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,35477.9]
["2025-02-26T14:47:22.000000000",595.61,575.0,20.41,20.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,35477.9]
["2025-02-26T14:47:22.000000000",595.61,576.0,19.42,19.74,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,35477.9]
["2025-02-26T14:47:22.000000000",595.61,577.0,18.42,18.74,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,2,1,0.2,35477.9]
["2025-02-26T14:47:22.000000000",595.61,578.0,17.42,17.74,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,35477.9]
["2025-02-26T14:47:22.000000000",595.61,579.0,16.42,16.74,0.0,0.01,0.997,-0.003,0.001,130,3,0.001,8,1,13.8,35477.9]
["2025-02-26T14:47:22.000000000",595.61,580.0,15.42,15.74,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,35477.9]
["2025-02-26T14:47:22.000000000",595.61,581.0,14.42,14.74,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,35477.9]
["2025-02-26T14:47:22.000000000",595.61,582.0,13.42,13.74,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,35477.9]
["2025-02-26T14:47:22.000000000",595.61,583.0,12.42,12.74,0.0,0.01,0.997,-0.003,0.002,61,61,0.002,19,3,16.0,35477.9]
["2025-02-26T14:47:22.000000000",595.61,584.0,11.42,11.75,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,199,164,71.7,35477.9]
["2025-02-26T14:47:22.000000000",595.61,585.0,10.42,10.75,0.0,0.02,0.993,-0.007,0.005,40,102,0.005,580,551,310.0,35477.9]
["2025-02-26T14:47:22.000000000",595.61,586.0,9.42,9.75,0.0,0.02,0.992,-0.008,0.005,31,160,0.005,185,55,108.0,35477.9]
["2025-02-26T14:47:22.000000000",595.61,587.0,8.42,8.75,0.0,0.02,0.992,-0.008,0.006,52,381,0.006,230,125,169.20000000000002,35477.9]
["2025-02-26T14:47:22.000000000",595.61,588.0,7.43,7.75,0.0,0.02,0.991,-0.009,0.008,41,603,0.008,108,307,119.2,35477.9]
["2025-02-26T14:47:22.000000000",595.61,589.0,6.46,6.73,0.01,0.02,0.986,-0.014,0.012,20,623,0.012,337,599,428.4000000000001,35477.9]
["2025-02-26T14:47:22.000000000",595.61,590.0,5.47,5.73,0.02,0.03,0.976,-0.024,0.02,69,747,0.02,265,894,668.0,35477.9]
["2025-02-26T14:47:22.000000000",595.61,591.0,4.49,4.74,0.03,0.05,0.962,-0.038,0.032,60,667,0.032,133,1029,617.6,35477.9]
["2025-02-26T14:47:22.000000000",595.61,592.0,3.52,3.77,0.06,0.07,0.937,-0.063,0.052,24,640,0.052,196,1247,1144.0,35477.9]
["2025-02-26T14:47:22.000000000",595.61,593.0,2.59,2.82,0.11,0.13,0.883,-0.117,0.089,65,633,0.089,71,1280,1210.4,35477.9]
["2025-02-26T14:47:22.000000000",595.61,594.0,1.73,1.93,0.24,0.26,0.783,-0.217,0.143,29,1018,0.143,203,1873,3317.5999999999995,35477.9]
["2025-02-26T14:47:22.000000000",595.61,595.0,1.01,1.16,0.5,0.53,0.621,-0.379,0.193,81,1264,0.193,159,2403,4632.0,35477.9]
["2025-02-26T14:47:22.000000000",595.61,596.0,0.53,0.55,0.9,1.05,0.414,-0.586,0.214,236,1533,0.214,162,1860,8517.199999999999,35477.9]
["2025-02-26T14:47:22.000000000",595.61,597.0,0.22,0.24,1.56,1.76,0.221,-0.777,0.164,117,1653,0.163,236,1478,5765.6,35477.9]
["2025-02-26T14:47:22.000000000",595.61,598.0,0.08,0.1,2.39,2.64,0.101,-0.899,0.094,185,1936,0.094,120,1402,2867.0,35477.9]
["2025-02-26T14:47:22.000000000",595.61,599.0,0.03,0.05,3.33,3.59,0.048,-0.952,0.049,307,1950,0.049,99,1133,1989.4,35477.9]
["2025-02-26T14:47:22.000000000",595.61,600.0,0.02,0.03,4.31,4.58,0.028,-0.972,0.028,366,2422,0.028,76,1115,1237.6,35477.9]
["2025-02-26T14:47:22.000000000",595.61,601.0,0.0,0.02,5.27,5.6,0.012,-0.988,0.013,76,2205,0.013,99,855,227.5,35477.9]
["2025-02-26T14:47:22.000000000",595.61,602.0,0.0,0.02,6.27,6.59,0.01,-0.99,0.01,186,1233,0.01,111,540,297.0,35477.9]
["2025-02-26T14:47:22.000000000",595.61,603.0,0.0,0.01,7.26,7.59,0.005,-0.995,0.005,75,954,0.005,111,821,93.0,35477.9]
["2025-02-26T14:47:22.000000000",595.61,604.0,0.0,0.01,8.26,8.59,0.005,-0.995,0.004,60,468,0.004,531,465,236.4,35477.9]
["2025-02-26T14:47:22.000000000",595.61,605.0,0.0,0.01,9.26,9.59,0.004,-0.995,0.004,194,330,0.004,543,396,294.80000000000007,35477.9]
["2025-02-26T14:47:22.000000000",595.61,606.0,0.0,0.01,10.26,10.59,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,35477.9]
["2025-02-26T14:47:22.000000000",595.61,607.0,0.0,0.01,11.26,11.59,0.004,-0.996,0.003,124,31,0.003,63,198,56.1,35477.9]
["2025-02-26T14:47:22.000000000",595.61,608.0,0.0,0.01,12.26,12.59,0.004,-0.996,0.002,78,29,0.002,80,112,31.6,35477.9]
["2025-02-26T14:47:22.000000000",595.61,609.0,0.0,0.01,13.26,13.59,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,35477.9]
["2025-02-26T14:47:22.000000000",595.61,610.0,0.0,0.01,14.26,14.59,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,35477.9]
["2025-02-26T14:47:22.000000000",595.61,611.0,0.0,0.01,15.26,15.59,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,35477.9]
["2025-02-26T14:47:22.000000000",595.61,612.0,0.0,0.01,16.26,16.59,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,35477.9]
["2025-02-26T14:47:22.000000000",595.61,613.0,0.0,0.01,17.26,17.59,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,35477.9]
["2025-02-26T14:47:22.000000000",595.61,614.0,0.0,0.01,18.26,18.59,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,35477.9]
["2025-02-26T14:47:22.000000000",595.61,615.0,0.0,0.01,19.26,19.59,0.002,-0.997,0.001,954,0,0.001,15,11,96.9,35477.9]
["2025-02-26T14:47:22.000000000",595.61,616.0,0.0,0.01,20.26,20.59,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,35477.9]
["2025-02-26T14:47:22.000000000",595.61,617.0,0.0,0.01,21.26,21.59,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,35477.9]
["2025-02-26T14:47:22.000000000",595.61,618.0,0.0,0.01,22.26,22.59,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,35477.9]
["2025-02-26T14:47:22.000000000",595.61,619.0,0.0,0.01,23.26,23.59,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,35477.9]
["2025-02-26T14:47:22.000000000",595.61,620.0,0.0,0.01,24.26,24.59,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,35477.9]
["2025-02-26T14:47:33.000000000",595.58,571.0,24.38,24.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,35477.9]
["2025-02-26T14:47:33.000000000",595.58,572.0,23.38,23.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,35477.9]
["2025-02-26T14:47:33.000000000",595.58,573.0,22.38,22.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,35477.9]
["2025-02-26T14:47:33.000000000",595.58,574.0,21.38,21.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,35477.9]
["2025-02-26T14:47:33.000000000",595.58,575.0,20.38,20.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,35477.9]
["2025-02-26T14:47:33.000000000",595.58,576.0,19.38,19.7,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,35477.9]
["2025-02-26T14:47:33.000000000",595.58,577.0,18.38,18.7,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,2,1,0.2,35477.9]
["2025-02-26T14:47:33.000000000",595.58,578.0,17.38,17.7,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,35477.9]
["2025-02-26T14:47:33.000000000",595.58,579.0,16.38,16.7,0.0,0.01,0.997,-0.003,0.001,130,3,0.001,8,1,13.8,35477.9]
["2025-02-26T14:47:33.000000000",595.58,580.0,15.38,15.7,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,35477.9]
["2025-02-26T14:47:33.000000000",595.58,581.0,14.38,14.7,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,35477.9]
["2025-02-26T14:47:33.000000000",595.58,582.0,13.39,13.7,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,35477.9]
["2025-02-26T14:47:33.000000000",595.58,583.0,12.39,12.71,0.0,0.01,0.997,-0.003,0.002,61,61,0.002,19,3,16.0,35477.9]
["2025-02-26T14:47:33.000000000",595.58,584.0,11.39,11.71,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,199,164,71.7,35477.9]
["2025-02-26T14:47:33.000000000",595.58,585.0,10.39,10.71,0.0,0.02,0.993,-0.007,0.005,40,102,0.005,580,551,310.0,35477.9]
["2025-02-26T14:47:33.000000000",595.58,586.0,9.39,9.71,0.0,0.02,0.992,-0.008,0.005,31,160,0.005,185,55,108.0,35477.9]
["2025-02-26T14:47:33.000000000",595.58,587.0,8.39,8.71,0.0,0.02,0.992,-0.008,0.006,52,381,0.006,230,125,169.20000000000002,35477.9]
["2025-02-26T14:47:33.000000000",595.58,588.0,7.39,7.71,0.0,0.02,0.991,-0.009,0.008,41,603,0.008,108,307,119.2,35477.9]
["2025-02-26T14:47:33.000000000",595.58,589.0,6.43,6.69,0.01,0.02,0.986,-0.014,0.012,20,623,0.012,337,599,428.4000000000001,35477.9]
["2025-02-26T14:47:33.000000000",595.58,590.0,5.44,5.69,0.02,0.03,0.976,-0.024,0.02,69,747,0.02,265,894,668.0,35477.9]
["2025-02-26T14:47:33.000000000",595.58,591.0,4.45,4.71,0.03,0.05,0.962,-0.038,0.032,60,667,0.032,133,1029,617.6,35477.9]
["2025-02-26T14:47:33.000000000",595.58,592.0,3.49,3.73,0.06,0.07,0.937,-0.063,0.052,24,640,0.052,196,1247,1144.0,35477.9]
["2025-02-26T14:47:33.000000000",595.58,593.0,2.56,2.78,0.12,0.14,0.883,-0.117,0.089,65,633,0.089,71,1280,1210.4,35477.9]
["2025-02-26T14:47:33.000000000",595.58,594.0,1.7,1.89,0.25,0.27,0.783,-0.217,0.143,29,1018,0.143,203,1873,3317.5999999999995,35477.9]
["2025-02-26T14:47:33.000000000",595.58,595.0,0.99,1.14,0.51,0.54,0.621,-0.379,0.193,81,1264,0.193,159,2403,4632.0,35477.9]
["2025-02-26T14:47:33.000000000",595.58,596.0,0.52,0.55,0.92,1.07,0.414,-0.586,0.214,236,1535,0.214,162,1860,8517.199999999999,35477.9]
["2025-02-26T14:47:33.000000000",595.58,597.0,0.22,0.24,1.59,1.79,0.221,-0.777,0.164,117,1653,0.163,236,1478,5765.6,35477.9]
["2025-02-26T14:47:33.000000000",595.58,598.0,0.08,0.1,2.43,2.67,0.101,-0.899,0.094,185,1937,0.094,120,1402,2867.0,35477.9]
["2025-02-26T14:47:33.000000000",595.58,599.0,0.03,0.05,3.37,3.62,0.048,-0.952,0.049,307,1950,0.049,99,1133,1989.4,35477.9]
["2025-02-26T14:47:33.000000000",595.58,600.0,0.02,0.03,4.35,4.61,0.028,-0.972,0.028,366,2422,0.028,76,1115,1237.6,35477.9]
["2025-02-26T14:47:33.000000000",595.58,601.0,0.0,0.02,5.31,5.63,0.012,-0.988,0.013,76,2205,0.013,99,855,227.5,35477.9]
["2025-02-26T14:47:33.000000000",595.58,602.0,0.0,0.02,6.31,6.62,0.01,-0.99,0.01,186,1233,0.01,111,540,297.0,35477.9]
["2025-02-26T14:47:33.000000000",595.58,603.0,0.0,0.01,7.3,7.62,0.005,-0.995,0.005,75,954,0.005,111,821,93.0,35477.9]
["2025-02-26T14:47:33.000000000",595.58,604.0,0.0,0.01,8.3,8.62,0.005,-0.995,0.004,60,468,0.004,531,465,236.4,35477.9]
["2025-02-26T14:47:33.000000000",595.58,605.0,0.0,0.01,9.3,9.62,0.004,-0.995,0.004,194,330,0.004,543,396,294.80000000000007,35477.9]
["2025-02-26T14:47:33.000000000",595.58,606.0,0.0,0.01,10.3,10.62,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,35477.9]
["2025-02-26T14:47:33.000000000",595.58,607.0,0.0,0.01,11.3,11.62,0.004,-0.996,0.003,124,31,0.003,63,198,56.1,35477.9]
["2025-02-26T14:47:33.000000000",595.58,608.0,0.0,0.01,12.3,12.62,0.004,-0.996,0.002,78,29,0.002,80,112,31.6,35477.9]
["2025-02-26T14:47:33.000000000",595.58,609.0,0.0,0.01,13.3,13.62,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,35477.9]
["2025-02-26T14:47:33.000000000",595.58,610.0,0.0,0.01,14.3,14.62,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,35477.9]
["2025-02-26T14:47:33.000000000",595.58,611.0,0.0,0.01,15.3,15.62,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,35477.9]
["2025-02-26T14:47:33.000000000",595.58,612.0,0.0,0.01,16.3,16.62,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,35477.9]
["2025-02-26T14:47:33.000000000",595.58,613.0,0.0,0.01,17.3,17.62,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,35477.9]
["2025-02-26T14:47:33.000000000",595.58,614.0,0.0,0.01,18.3,18.62,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,35477.9]
["2025-02-26T14:47:33.000000000",595.58,615.0,0.0,0.01,19.3,19.62,0.002,-0.997,0.001,954,0,0.001,15,11,96.9,35477.9]
["2025-02-26T14:47:33.000000000",595.58,616.0,0.0,0.01,20.3,20.62,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,35477.9]
["2025-02-26T14:47:33.000000000",595.58,617.0,0.0,0.01,21.3,21.62,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,35477.9]
["2025-02-26T14:47:33.000000000",595.58,618.0,0.0,0.01,22.3,22.62,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,35477.9]
["2025-02-26T14:47:33.000000000",595.58,619.0,0.0,0.01,23.3,23.62,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,35477.9]
["2025-02-26T14:47:33.000000000",595.58,620.0,0.0,0.01,24.3,24.62,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,35477.9]
["2025-02-26T14:47:45.000000000",595.56,571.0,24.38,24.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,35332.50000000001]
["2025-02-26T14:47:45.000000000",595.56,572.0,23.38,23.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,35332.50000000001]
["2025-02-26T14:47:45.000000000",595.56,573.0,22.38,22.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,35332.50000000001]
["2025-02-26T14:47:45.000000000",595.56,574.0,21.38,21.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,35332.50000000001]
["2025-02-26T14:47:45.000000000",595.56,575.0,20.38,20.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,35332.50000000001]
["2025-02-26T14:47:45.000000000",595.56,576.0,19.38,19.7,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,35332.50000000001]
["2025-02-26T14:47:45.000000000",595.56,577.0,18.38,18.7,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,2,1,0.2,35332.50000000001]
["2025-02-26T14:47:45.000000000",595.56,578.0,17.38,17.7,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,35332.50000000001]
["2025-02-26T14:47:45.000000000",595.56,579.0,16.38,16.7,0.0,0.01,0.997,-0.003,0.001,130,3,0.001,8,1,13.8,35332.50000000001]
["2025-02-26T14:47:45.000000000",595.56,580.0,15.38,15.7,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,35332.50000000001]
["2025-02-26T14:47:45.000000000",595.56,581.0,14.38,14.7,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,35332.50000000001]
["2025-02-26T14:47:45.000000000",595.56,582.0,13.38,13.7,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,35332.50000000001]
["2025-02-26T14:47:45.000000000",595.56,583.0,12.38,12.71,0.0,0.01,0.997,-0.003,0.002,61,61,0.002,19,3,16.0,35332.50000000001]
["2025-02-26T14:47:45.000000000",595.56,584.0,11.38,11.71,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,199,164,71.7,35332.50000000001]
["2025-02-26T14:47:45.000000000",595.56,585.0,10.38,10.71,0.0,0.02,0.993,-0.007,0.005,40,102,0.005,580,551,310.0,35332.50000000001]
["2025-02-26T14:47:45.000000000",595.56,586.0,9.39,9.71,0.0,0.02,0.992,-0.008,0.005,31,160,0.005,185,55,108.0,35332.50000000001]
["2025-02-26T14:47:45.000000000",595.56,587.0,8.39,8.71,0.0,0.02,0.992,-0.008,0.006,52,381,0.006,230,125,169.20000000000002,35332.50000000001]
["2025-02-26T14:47:45.000000000",595.56,588.0,7.39,7.71,0.0,0.02,0.991,-0.009,0.008,41,603,0.008,108,307,119.2,35332.50000000001]
["2025-02-26T14:47:45.000000000",595.56,589.0,6.43,6.69,0.01,0.02,0.986,-0.014,0.012,20,623,0.012,337,599,428.4000000000001,35332.50000000001]
["2025-02-26T14:47:45.000000000",595.56,590.0,5.43,5.69,0.02,0.03,0.976,-0.024,0.02,69,747,0.02,265,894,668.0,35332.50000000001]
["2025-02-26T14:47:45.000000000",595.56,591.0,4.45,4.71,0.03,0.04,0.965,-0.035,0.03,60,667,0.03,133,1029,578.9999999999999,35332.50000000001]
["2025-02-26T14:47:45.000000000",595.56,592.0,3.48,3.73,0.06,0.07,0.936,-0.064,0.053,24,640,0.053,196,1248,1166.0,35332.50000000001]
["2025-02-26T14:47:45.000000000",595.56,593.0,2.55,2.78,0.12,0.14,0.883,-0.117,0.091,65,633,0.091,71,1281,1237.6,35332.50000000001]
["2025-02-26T14:47:45.000000000",595.56,594.0,1.7,1.89,0.25,0.27,0.779,-0.221,0.145,29,1018,0.145,203,1873,3364.0,35332.50000000001]
["2025-02-26T14:47:45.000000000",595.56,595.0,0.99,1.14,0.52,0.55,0.616,-0.384,0.196,81,1264,0.196,159,2403,4704.000000000001,35332.50000000001]
["2025-02-26T14:47:45.000000000",595.56,596.0,0.52,0.55,0.92,1.07,0.408,-0.592,0.213,236,1535,0.213,162,1860,8477.4,35332.50000000001]
["2025-02-26T14:47:45.000000000",595.56,597.0,0.22,0.24,1.59,1.79,0.219,-0.781,0.161,117,1653,0.161,236,1478,5683.3,35332.50000000001]
["2025-02-26T14:47:45.000000000",595.56,598.0,0.08,0.1,2.43,2.67,0.101,-0.899,0.093,185,1937,0.093,120,1402,2836.5,35332.50000000001]
["2025-02-26T14:47:45.000000000",595.56,599.0,0.03,0.05,3.37,3.63,0.043,-0.957,0.046,307,1950,0.046,99,1133,1867.6,35332.50000000001]
["2025-02-26T14:47:45.000000000",595.56,600.0,0.02,0.03,4.35,4.61,0.028,-0.972,0.028,366,2422,0.028,76,1115,1237.6,35332.50000000001]
["2025-02-26T14:47:45.000000000",595.56,601.0,0.0,0.02,5.31,5.63,0.012,-0.988,0.013,76,2205,0.013,99,855,227.5,35332.50000000001]
["2025-02-26T14:47:45.000000000",595.56,602.0,0.0,0.02,6.31,6.63,0.01,-0.99,0.01,186,1233,0.01,111,540,297.0,35332.50000000001]
["2025-02-26T14:47:45.000000000",595.56,603.0,0.0,0.01,7.3,7.63,0.005,-0.995,0.005,75,954,0.005,111,821,93.0,35332.50000000001]
["2025-02-26T14:47:45.000000000",595.56,604.0,0.0,0.01,8.3,8.62,0.005,-0.995,0.004,60,468,0.004,531,465,236.4,35332.50000000001]
["2025-02-26T14:47:45.000000000",595.56,605.0,0.0,0.01,9.3,9.62,0.004,-0.995,0.004,194,330,0.004,543,396,294.80000000000007,35332.50000000001]
["2025-02-26T14:47:45.000000000",595.56,606.0,0.0,0.01,10.3,10.62,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,35332.50000000001]
["2025-02-26T14:47:45.000000000",595.56,607.0,0.0,0.01,11.3,11.62,0.004,-0.996,0.003,124,31,0.003,63,198,56.1,35332.50000000001]
["2025-02-26T14:47:45.000000000",595.56,608.0,0.0,0.01,12.3,12.62,0.004,-0.996,0.002,78,29,0.002,80,112,31.6,35332.50000000001]
["2025-02-26T14:47:45.000000000",595.56,609.0,0.0,0.01,13.3,13.62,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,35332.50000000001]
["2025-02-26T14:47:45.000000000",595.56,610.0,0.0,0.01,14.3,14.62,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,35332.50000000001]
["2025-02-26T14:47:45.000000000",595.56,611.0,0.0,0.01,15.3,15.62,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,35332.50000000001]
["2025-02-26T14:47:45.000000000",595.56,612.0,0.0,0.01,16.3,16.62,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,35332.50000000001]
["2025-02-26T14:47:45.000000000",595.56,613.0,0.0,0.01,17.3,17.62,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,35332.50000000001]
["2025-02-26T14:47:45.000000000",595.56,614.0,0.0,0.01,18.3,18.62,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,35332.50000000001]
["2025-02-26T14:47:45.000000000",595.56,615.0,0.0,0.01,19.3,19.62,0.002,-0.997,0.001,954,0,0.001,15,11,96.9,35332.50000000001]
["2025-02-26T14:47:45.000000000",595.56,616.0,0.0,0.01,20.3,20.62,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,35332.50000000001]
["2025-02-26T14:47:45.000000000",595.56,617.0,0.0,0.01,21.3,21.62,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,35332.50000000001]
["2025-02-26T14:47:45.000000000",595.56,618.0,0.0,0.01,22.3,22.62,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,35332.50000000001]
["2025-02-26T14:47:45.000000000",595.56,619.0,0.0,0.01,23.3,23.62,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,35332.50000000001]
["2025-02-26T14:47:45.000000000",595.56,620.0,0.0,0.01,24.3,24.62,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,35332.50000000001]
["2025-02-26T14:47:56.000000000",595.52,571.0,24.31,24.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,35290.20000000001]
["2025-02-26T14:47:56.000000000",595.52,572.0,23.31,23.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,35290.20000000001]
["2025-02-26T14:47:56.000000000",595.52,573.0,22.31,22.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,35290.20000000001]
["2025-02-26T14:47:56.000000000",595.52,574.0,21.31,21.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,35290.20000000001]
["2025-02-26T14:47:56.000000000",595.52,575.0,20.31,20.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,35290.20000000001]
["2025-02-26T14:47:56.000000000",595.52,576.0,19.31,19.69,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,35290.20000000001]
["2025-02-26T14:47:56.000000000",595.52,577.0,18.31,18.69,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,2,1,0.2,35290.20000000001]
["2025-02-26T14:47:56.000000000",595.52,578.0,17.31,17.69,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,35290.20000000001]
["2025-02-26T14:47:56.000000000",595.52,579.0,16.31,16.69,0.0,0.01,0.997,-0.003,0.001,130,3,0.001,8,1,13.8,35290.20000000001]
["2025-02-26T14:47:56.000000000",595.52,580.0,15.31,15.69,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,35290.20000000001]
["2025-02-26T14:47:56.000000000",595.52,581.0,14.31,14.69,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,35290.20000000001]
["2025-02-26T14:47:56.000000000",595.52,582.0,13.31,13.69,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,35290.20000000001]
["2025-02-26T14:47:56.000000000",595.52,583.0,12.32,12.69,0.0,0.01,0.997,-0.003,0.002,61,61,0.002,19,3,16.0,35290.20000000001]
["2025-02-26T14:47:56.000000000",595.52,584.0,11.32,11.69,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,199,164,71.7,35290.20000000001]
["2025-02-26T14:47:56.000000000",595.52,585.0,10.32,10.69,0.0,0.02,0.993,-0.007,0.005,40,102,0.005,580,551,310.0,35290.20000000001]
["2025-02-26T14:47:56.000000000",595.52,586.0,9.32,9.69,0.0,0.02,0.992,-0.008,0.005,31,160,0.005,185,55,108.0,35290.20000000001]
["2025-02-26T14:47:56.000000000",595.52,587.0,8.32,8.7,0.0,0.02,0.992,-0.008,0.006,52,381,0.006,230,125,169.20000000000002,35290.20000000001]
["2025-02-26T14:47:56.000000000",595.52,588.0,7.32,7.7,0.0,0.02,0.991,-0.009,0.008,41,603,0.008,108,307,119.2,35290.20000000001]
["2025-02-26T14:47:56.000000000",595.52,589.0,6.36,6.67,0.01,0.02,0.986,-0.014,0.012,20,623,0.012,337,599,428.4000000000001,35290.20000000001]
["2025-02-26T14:47:56.000000000",595.52,590.0,5.37,5.68,0.02,0.03,0.976,-0.024,0.02,69,747,0.02,265,894,668.0,35290.20000000001]
["2025-02-26T14:47:56.000000000",595.52,591.0,4.38,4.69,0.03,0.05,0.961,-0.038,0.032,60,667,0.032,133,1029,617.6,35290.20000000001]
["2025-02-26T14:47:56.000000000",595.52,592.0,3.42,3.72,0.06,0.08,0.936,-0.064,0.053,24,640,0.053,196,1248,1166.0,35290.20000000001]
["2025-02-26T14:47:56.000000000",595.52,593.0,2.5,2.77,0.12,0.14,0.879,-0.121,0.092,65,633,0.092,71,1281,1251.2,35290.20000000001]
["2025-02-26T14:47:56.000000000",595.52,594.0,1.65,1.88,0.26,0.29,0.78,-0.22,0.147,29,1018,0.147,203,1873,3410.4,35290.20000000001]
["2025-02-26T14:47:56.000000000",595.52,595.0,0.96,1.13,0.54,0.57,0.612,-0.388,0.196,81,1264,0.196,159,2403,4704.000000000001,35290.20000000001]
["2025-02-26T14:47:56.000000000",595.52,596.0,0.49,0.52,0.93,1.12,0.403,-0.597,0.212,236,1537,0.212,162,1860,8437.6,35290.20000000001]
["2025-02-26T14:47:56.000000000",595.52,597.0,0.21,0.23,1.6,1.85,0.215,-0.785,0.159,117,1654,0.159,236,1478,5612.7,35290.20000000001]
["2025-02-26T14:47:56.000000000",595.52,598.0,0.08,0.1,2.44,2.73,0.1,-0.9,0.092,185,1937,0.092,120,1402,2806.0,35290.20000000001]
["2025-02-26T14:47:56.000000000",595.52,599.0,0.03,0.04,3.38,3.69,0.043,-0.957,0.046,307,1950,0.046,99,1133,1867.6,35290.20000000001]
["2025-02-26T14:47:56.000000000",595.52,600.0,0.02,0.03,4.36,4.68,0.028,-0.972,0.028,366,2422,0.028,76,1115,1237.6,35290.20000000001]
["2025-02-26T14:47:56.000000000",595.52,601.0,0.0,0.02,5.32,5.7,0.012,-0.988,0.013,76,2205,0.013,99,855,227.5,35290.20000000001]
["2025-02-26T14:47:56.000000000",595.52,602.0,0.0,0.02,6.32,6.69,0.01,-0.99,0.01,186,1233,0.01,111,580,297.0,35290.20000000001]
["2025-02-26T14:47:56.000000000",595.52,603.0,0.0,0.01,7.32,7.69,0.005,-0.995,0.005,75,954,0.005,111,881,93.0,35290.20000000001]
["2025-02-26T14:47:56.000000000",595.52,604.0,0.0,0.01,8.31,8.69,0.005,-0.995,0.004,60,468,0.004,531,485,236.4,35290.20000000001]
["2025-02-26T14:47:56.000000000",595.52,605.0,0.0,0.01,9.31,9.69,0.004,-0.995,0.004,194,330,0.004,543,396,294.80000000000007,35290.20000000001]
["2025-02-26T14:47:56.000000000",595.52,606.0,0.0,0.01,10.31,10.69,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,35290.20000000001]
["2025-02-26T14:47:56.000000000",595.52,607.0,0.0,0.01,11.31,11.69,0.004,-0.996,0.003,124,31,0.003,63,198,56.1,35290.20000000001]
["2025-02-26T14:47:56.000000000",595.52,608.0,0.0,0.01,12.31,12.69,0.004,-0.996,0.002,78,29,0.002,80,112,31.6,35290.20000000001]
["2025-02-26T14:47:56.000000000",595.52,609.0,0.0,0.01,13.31,13.69,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,35290.20000000001]
["2025-02-26T14:47:56.000000000",595.52,610.0,0.0,0.01,14.31,14.69,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,35290.20000000001]
["2025-02-26T14:47:56.000000000",595.52,611.0,0.0,0.01,15.31,15.69,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,35290.20000000001]
["2025-02-26T14:47:56.000000000",595.52,612.0,0.0,0.01,16.31,16.69,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,35290.20000000001]
["2025-02-26T14:47:56.000000000",595.52,613.0,0.0,0.01,17.31,17.69,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,35290.20000000001]
["2025-02-26T14:47:56.000000000",595.52,614.0,0.0,0.01,18.31,18.69,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,35290.20000000001]
["2025-02-26T14:47:56.000000000",595.52,615.0,0.0,0.01,19.31,19.69,0.002,-0.997,0.001,954,0,0.001,15,11,96.9,35290.20000000001]
["2025-02-26T14:47:56.000000000",595.52,616.0,0.0,0.01,20.31,20.69,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,35290.20000000001]
["2025-02-26T14:47:56.000000000",595.52,617.0,0.0,0.01,21.31,21.69,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,35290.20000000001]
["2025-02-26T14:47:56.000000000",595.52,618.0,0.0,0.01,22.31,22.69,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,35290.20000000001]
["2025-02-26T14:47:56.000000000",595.52,619.0,0.0,0.01,23.31,23.69,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,35290.20000000001]
["2025-02-26T14:47:56.000000000",595.52,620.0,0.0,0.01,24.31,24.69,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,35290.20000000001]
["2025-02-26T14:48:07.000000000",595.46,571.0,24.24,24.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,35489.6]
["2025-02-26T14:48:07.000000000",595.46,572.0,23.24,23.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,35489.6]
["2025-02-26T14:48:07.000000000",595.46,573.0,22.24,22.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,35489.6]
["2025-02-26T14:48:07.000000000",595.46,574.0,21.24,21.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,35489.6]
["2025-02-26T14:48:07.000000000",595.46,575.0,20.24,20.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,35489.6]
["2025-02-26T14:48:07.000000000",595.46,576.0,19.24,19.58,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,35489.6]
["2025-02-26T14:48:07.000000000",595.46,577.0,18.24,18.56,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,2,1,0.2,35489.6]
["2025-02-26T14:48:07.000000000",595.46,578.0,17.24,17.58,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,35489.6]
["2025-02-26T14:48:07.000000000",595.46,579.0,16.24,16.59,0.0,0.01,0.997,-0.003,0.001,130,3,0.001,8,1,13.8,35489.6]
["2025-02-26T14:48:07.000000000",595.46,580.0,15.24,15.59,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,35489.6]
["2025-02-26T14:48:07.000000000",595.46,581.0,14.24,14.59,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,35489.6]
["2025-02-26T14:48:07.000000000",595.46,582.0,13.24,13.59,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,35489.6]
["2025-02-26T14:48:07.000000000",595.46,583.0,12.24,12.59,0.0,0.01,0.996,-0.003,0.002,61,61,0.002,19,3,16.0,35489.6]
["2025-02-26T14:48:07.000000000",595.46,584.0,11.24,11.59,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,199,164,71.7,35489.6]
["2025-02-26T14:48:07.000000000",595.46,585.0,10.25,10.59,0.0,0.02,0.993,-0.007,0.005,40,102,0.005,580,551,310.0,35489.6]
["2025-02-26T14:48:07.000000000",595.46,586.0,9.25,9.57,0.0,0.02,0.992,-0.008,0.005,31,160,0.005,185,55,108.0,35489.6]
["2025-02-26T14:48:07.000000000",595.46,587.0,8.25,8.59,0.0,0.02,0.992,-0.008,0.006,52,381,0.006,230,125,169.20000000000002,35489.6]
["2025-02-26T14:48:07.000000000",595.46,588.0,7.25,7.58,0.01,0.02,0.987,-0.013,0.01,41,603,0.01,108,307,149.00000000000003,35489.6]
["2025-02-26T14:48:07.000000000",595.46,589.0,6.29,6.57,0.01,0.02,0.986,-0.014,0.012,20,623,0.012,337,599,428.4000000000001,35489.6]
["2025-02-26T14:48:07.000000000",595.46,590.0,5.3,5.58,0.02,0.03,0.976,-0.024,0.02,69,747,0.02,265,894,668.0,35489.6]
["2025-02-26T14:48:07.000000000",595.46,591.0,4.32,4.59,0.03,0.05,0.961,-0.039,0.033,60,667,0.033,133,1029,636.9,35489.6]
["2025-02-26T14:48:07.000000000",595.46,592.0,3.35,3.62,0.07,0.08,0.936,-0.067,0.054,24,640,0.055,196,1248,1207.6,35489.6]
["2025-02-26T14:48:07.000000000",595.46,593.0,2.43,2.66,0.13,0.15,0.879,-0.121,0.093,65,633,0.093,71,1281,1264.8,35489.6]
["2025-02-26T14:48:07.000000000",595.46,594.0,1.62,1.8,0.28,0.3,0.773,-0.227,0.147,29,1018,0.147,203,1873,3410.4,35489.6]
["2025-02-26T14:48:07.000000000",595.46,595.0,0.97,1.0,0.56,0.59,0.605,-0.393,0.194,81,1264,0.197,159,2423,4703.7,35489.6]
["2025-02-26T14:48:07.000000000",595.46,596.0,0.47,0.5,1.06,1.1,0.396,-0.603,0.216,236,1537,0.215,162,1860,8580.6,35489.6]
["2025-02-26T14:48:07.000000000",595.46,597.0,0.19,0.21,1.66,1.91,0.205,-0.791,0.159,117,1654,0.158,236,1478,5589.1,35489.6]
["2025-02-26T14:48:07.000000000",595.46,598.0,0.07,0.09,2.51,2.8,0.096,-0.904,0.09,185,1937,0.09,120,1402,2744.9999999999995,35489.6]
["2025-02-26T14:48:07.000000000",595.46,599.0,0.03,0.04,3.46,3.76,0.047,-0.953,0.048,307,1950,0.048,99,1133,1948.8,35489.6]
["2025-02-26T14:48:07.000000000",595.46,600.0,0.02,0.03,4.44,4.75,0.028,-0.972,0.027,366,2422,0.027,76,1115,1193.4,35489.6]
["2025-02-26T14:48:07.000000000",595.46,601.0,0.0,0.02,5.4,5.77,0.012,-0.988,0.013,76,2205,0.013,99,855,227.5,35489.6]
["2025-02-26T14:48:07.000000000",595.46,602.0,0.0,0.02,6.4,6.77,0.01,-0.99,0.01,186,1233,0.01,111,580,297.0,35489.6]
["2025-02-26T14:48:07.000000000",595.46,603.0,0.0,0.01,7.4,7.76,0.005,-0.995,0.005,75,954,0.005,111,881,93.0,35489.6]
["2025-02-26T14:48:07.000000000",595.46,604.0,0.0,0.01,8.39,8.76,0.005,-0.995,0.004,60,468,0.004,531,485,236.4,35489.6]
["2025-02-26T14:48:07.000000000",595.46,605.0,0.0,0.01,9.39,9.76,0.004,-0.996,0.004,194,330,0.004,543,396,294.80000000000007,35489.6]
["2025-02-26T14:48:07.000000000",595.46,606.0,0.0,0.01,10.39,10.76,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,35489.6]
["2025-02-26T14:48:07.000000000",595.46,607.0,0.0,0.01,11.39,11.76,0.004,-0.996,0.003,124,31,0.003,63,198,56.1,35489.6]
["2025-02-26T14:48:07.000000000",595.46,608.0,0.0,0.01,12.39,12.76,0.004,-0.996,0.002,78,29,0.002,80,112,31.6,35489.6]
["2025-02-26T14:48:07.000000000",595.46,609.0,0.0,0.01,13.39,13.76,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,35489.6]
["2025-02-26T14:48:07.000000000",595.46,610.0,0.0,0.01,14.39,14.76,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,35489.6]
["2025-02-26T14:48:07.000000000",595.46,611.0,0.0,0.01,15.39,15.76,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,35489.6]
["2025-02-26T14:48:07.000000000",595.46,612.0,0.0,0.01,16.39,16.76,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,35489.6]
["2025-02-26T14:48:07.000000000",595.46,613.0,0.0,0.01,17.39,17.76,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,35489.6]
["2025-02-26T14:48:07.000000000",595.46,614.0,0.0,0.01,18.39,18.76,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,35489.6]
["2025-02-26T14:48:07.000000000",595.46,615.0,0.0,0.01,19.39,19.76,0.002,-0.997,0.001,954,0,0.001,15,11,96.9,35489.6]
["2025-02-26T14:48:07.000000000",595.46,616.0,0.0,0.01,20.39,20.76,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,35489.6]
["2025-02-26T14:48:07.000000000",595.46,617.0,0.0,0.01,21.39,21.76,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,35489.6]
["2025-02-26T14:48:07.000000000",595.46,618.0,0.0,0.01,22.39,22.76,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,35489.6]
["2025-02-26T14:48:07.000000000",595.46,619.0,0.0,0.01,23.39,23.76,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,35489.6]
["2025-02-26T14:48:07.000000000",595.46,620.0,0.0,0.01,24.39,24.76,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,35489.6]
["2025-02-26T14:48:18.000000000",595.42,571.0,24.21,24.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,35489.6]
["2025-02-26T14:48:18.000000000",595.42,572.0,23.21,23.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,35489.6]
["2025-02-26T14:48:18.000000000",595.42,573.0,22.21,22.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,35489.6]
["2025-02-26T14:48:18.000000000",595.42,574.0,21.21,21.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,35489.6]
["2025-02-26T14:48:18.000000000",595.42,575.0,20.21,20.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,35489.6]
["2025-02-26T14:48:18.000000000",595.42,576.0,19.21,19.61,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,35489.6]
["2025-02-26T14:48:18.000000000",595.42,577.0,18.21,18.61,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,2,1,0.2,35489.6]
["2025-02-26T14:48:18.000000000",595.42,578.0,17.21,17.61,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,35489.6]
["2025-02-26T14:48:18.000000000",595.42,579.0,16.21,16.61,0.0,0.01,0.997,-0.003,0.001,130,3,0.001,8,1,13.8,35489.6]
["2025-02-26T14:48:18.000000000",595.42,580.0,15.21,15.61,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,35489.6]
["2025-02-26T14:48:18.000000000",595.42,581.0,14.21,14.61,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,35489.6]
["2025-02-26T14:48:18.000000000",595.42,582.0,13.21,13.61,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,35489.6]
["2025-02-26T14:48:18.000000000",595.42,583.0,12.21,12.61,0.0,0.01,0.996,-0.003,0.002,61,61,0.002,19,3,16.0,35489.6]
["2025-02-26T14:48:18.000000000",595.42,584.0,11.21,11.61,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,199,164,71.7,35489.6]
["2025-02-26T14:48:18.000000000",595.42,585.0,10.21,10.61,0.0,0.02,0.993,-0.007,0.005,40,102,0.005,580,551,310.0,35489.6]
["2025-02-26T14:48:18.000000000",595.42,586.0,9.22,9.61,0.0,0.02,0.992,-0.008,0.005,31,160,0.005,185,55,108.0,35489.6]
["2025-02-26T14:48:18.000000000",595.42,587.0,8.22,8.62,0.0,0.02,0.992,-0.008,0.006,52,381,0.006,230,125,169.20000000000002,35489.6]
["2025-02-26T14:48:18.000000000",595.42,588.0,7.22,7.62,0.01,0.02,0.987,-0.013,0.01,41,603,0.01,108,307,149.00000000000003,35489.6]
["2025-02-26T14:48:18.000000000",595.42,589.0,6.26,6.59,0.01,0.02,0.986,-0.014,0.012,20,623,0.012,337,599,428.4000000000001,35489.6]
["2025-02-26T14:48:18.000000000",595.42,590.0,5.27,5.6,0.02,0.03,0.976,-0.024,0.02,69,747,0.02,265,894,668.0,35489.6]
["2025-02-26T14:48:18.000000000",595.42,591.0,4.29,4.61,0.03,0.05,0.961,-0.039,0.033,60,667,0.033,133,1029,636.9,35489.6]
["2025-02-26T14:48:18.000000000",595.42,592.0,3.32,3.64,0.06,0.08,0.936,-0.067,0.054,24,640,0.055,196,1248,1207.6,35489.6]
["2025-02-26T14:48:18.000000000",595.42,593.0,2.47,2.7,0.12,0.14,0.879,-0.121,0.093,65,633,0.093,71,1281,1264.8,35489.6]
["2025-02-26T14:48:18.000000000",595.42,594.0,1.63,1.82,0.26,0.28,0.773,-0.227,0.147,29,1018,0.147,203,1873,3410.4,35489.6]
["2025-02-26T14:48:18.000000000",595.42,595.0,0.94,1.08,0.53,0.59,0.605,-0.393,0.194,81,1264,0.197,159,2423,4703.7,35489.6]
["2025-02-26T14:48:18.000000000",595.42,596.0,0.46,0.53,0.97,1.12,0.396,-0.603,0.216,236,1538,0.215,162,1860,8580.6,35489.6]
["2025-02-26T14:48:18.000000000",595.42,597.0,0.2,0.22,1.66,1.86,0.205,-0.791,0.159,117,1654,0.158,236,1478,5589.1,35489.6]
["2025-02-26T14:48:18.000000000",595.42,598.0,0.07,0.09,2.51,2.83,0.096,-0.904,0.09,185,1937,0.09,120,1402,2744.9999999999995,35489.6]
["2025-02-26T14:48:18.000000000",595.42,599.0,0.03,0.04,3.46,3.79,0.047,-0.953,0.048,307,1950,0.048,99,1133,1948.8,35489.6]
["2025-02-26T14:48:18.000000000",595.42,600.0,0.02,0.03,4.44,4.78,0.028,-0.972,0.027,366,2422,0.027,76,1115,1193.4,35489.6]
["2025-02-26T14:48:18.000000000",595.42,601.0,0.0,0.02,5.4,5.8,0.012,-0.988,0.013,76,2205,0.013,99,855,227.5,35489.6]
["2025-02-26T14:48:18.000000000",595.42,602.0,0.0,0.02,6.4,6.8,0.01,-0.99,0.01,186,1233,0.01,111,580,297.0,35489.6]
["2025-02-26T14:48:18.000000000",595.42,603.0,0.0,0.01,7.4,7.79,0.005,-0.995,0.005,75,954,0.005,111,881,93.0,35489.6]
["2025-02-26T14:48:18.000000000",595.42,604.0,0.0,0.01,8.39,8.79,0.005,-0.995,0.004,60,468,0.004,531,485,236.4,35489.6]
["2025-02-26T14:48:18.000000000",595.42,605.0,0.0,0.01,9.39,9.79,0.004,-0.996,0.004,194,330,0.004,543,396,294.80000000000007,35489.6]
["2025-02-26T14:48:18.000000000",595.42,606.0,0.0,0.01,10.39,10.79,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,35489.6]
["2025-02-26T14:48:18.000000000",595.42,607.0,0.0,0.01,11.39,11.79,0.004,-0.996,0.003,124,31,0.003,63,198,56.1,35489.6]
["2025-02-26T14:48:18.000000000",595.42,608.0,0.0,0.01,12.39,12.79,0.004,-0.996,0.002,78,29,0.002,80,112,31.6,35489.6]
["2025-02-26T14:48:18.000000000",595.42,609.0,0.0,0.01,13.39,13.79,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,35489.6]
["2025-02-26T14:48:18.000000000",595.42,610.0,0.0,0.01,14.39,14.79,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,35489.6]
["2025-02-26T14:48:18.000000000",595.42,611.0,0.0,0.01,15.39,15.79,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,35489.6]
["2025-02-26T14:48:18.000000000",595.42,612.0,0.0,0.01,16.39,16.79,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,35489.6]
["2025-02-26T14:48:18.000000000",595.42,613.0,0.0,0.01,17.39,17.79,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,35489.6]
["2025-02-26T14:48:18.000000000",595.42,614.0,0.0,0.01,18.39,18.79,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,35489.6]
["2025-02-26T14:48:18.000000000",595.42,615.0,0.0,0.01,19.39,19.79,0.002,-0.997,0.001,954,0,0.001,15,11,96.9,35489.6]
["2025-02-26T14:48:18.000000000",595.42,616.0,0.0,0.01,20.39,20.79,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,35489.6]
["2025-02-26T14:48:18.000000000",595.42,617.0,0.0,0.01,21.39,21.79,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,35489.6]
["2025-02-26T14:48:18.000000000",595.42,618.0,0.0,0.01,22.39,22.79,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,35489.6]
["2025-02-26T14:48:18.000000000",595.42,619.0,0.0,0.01,23.39,23.79,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,35489.6]
["2025-02-26T14:48:18.000000000",595.42,620.0,0.0,0.01,24.39,24.79,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,35489.6]
["2025-02-26T14:48:30.000000000",595.46,571.0,24.24,28.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,35057.700000000004]
["2025-02-26T14:48:30.000000000",595.46,572.0,23.24,26.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,35057.700000000004]
["2025-02-26T14:48:30.000000000",595.46,573.0,22.24,25.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,35057.700000000004]
["2025-02-26T14:48:30.000000000",595.46,574.0,21.24,24.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,35057.700000000004]
["2025-02-26T14:48:30.000000000",595.46,575.0,20.24,23.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,35057.700000000004]
["2025-02-26T14:48:30.000000000",595.46,576.0,19.24,22.0,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,35057.700000000004]
["2025-02-26T14:48:30.000000000",595.46,577.0,18.24,20.99,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,35057.700000000004]
["2025-02-26T14:48:30.000000000",595.46,578.0,17.24,19.99,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,35057.700000000004]
["2025-02-26T14:48:30.000000000",595.46,579.0,16.24,18.99,0.0,0.01,0.997,-0.003,0.001,130,3,0.001,8,1,13.8,35057.700000000004]
["2025-02-26T14:48:30.000000000",595.46,580.0,15.24,17.99,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,35057.700000000004]
["2025-02-26T14:48:30.000000000",595.46,581.0,14.24,16.86,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,35057.700000000004]
["2025-02-26T14:48:30.000000000",595.46,582.0,13.24,15.86,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,35057.700000000004]
["2025-02-26T14:48:30.000000000",595.46,583.0,12.24,14.87,0.0,0.01,0.997,-0.003,0.002,61,61,0.002,19,3,16.0,35057.700000000004]
["2025-02-26T14:48:30.000000000",595.46,584.0,11.24,13.87,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,199,164,71.7,35057.700000000004]
["2025-02-26T14:48:30.000000000",595.46,585.0,10.24,12.0,0.0,0.02,0.993,-0.007,0.005,40,102,0.005,580,551,310.0,35057.700000000004]
["2025-02-26T14:48:30.000000000",595.46,586.0,9.24,11.0,0.0,0.02,0.992,-0.008,0.005,31,160,0.005,185,55,108.0,35057.700000000004]
["2025-02-26T14:48:30.000000000",595.46,587.0,8.25,10.0,0.0,0.02,0.992,-0.008,0.006,52,381,0.006,230,125,169.20000000000002,35057.700000000004]
["2025-02-26T14:48:30.000000000",595.46,588.0,7.25,9.0,0.01,0.02,0.987,-0.013,0.01,41,603,0.01,108,307,149.00000000000003,35057.700000000004]
["2025-02-26T14:48:30.000000000",595.46,589.0,6.29,8.0,0.01,0.02,0.986,-0.014,0.012,20,623,0.012,337,599,428.4000000000001,35057.700000000004]
["2025-02-26T14:48:30.000000000",595.46,590.0,5.3,7.05,0.02,0.03,0.976,-0.024,0.02,69,747,0.02,265,894,668.0,35057.700000000004]
["2025-02-26T14:48:30.000000000",595.46,591.0,4.31,6.05,0.03,0.05,0.961,-0.039,0.033,60,667,0.033,133,1033,636.9,35057.700000000004]
["2025-02-26T14:48:30.000000000",595.46,592.0,3.35,5.05,0.06,0.08,0.932,-0.068,0.056,24,640,0.056,196,1248,1232.0,35057.700000000004]
["2025-02-26T14:48:30.000000000",595.46,593.0,2.43,4.1,0.13,0.15,0.877,-0.123,0.095,65,633,0.095,71,1283,1292.0,35057.700000000004]
["2025-02-26T14:48:30.000000000",595.46,594.0,1.62,2.3,0.27,0.3,0.771,-0.229,0.152,29,1018,0.152,203,1873,3526.4,35057.700000000004]
["2025-02-26T14:48:30.000000000",595.46,595.0,0.91,1.2,0.54,0.61,0.6,-0.4,0.206,81,1264,0.205,159,2423,4928.099999999999,35057.700000000004]
["2025-02-26T14:48:30.000000000",595.46,596.0,0.44,0.5,0.12,1.16,0.389,-0.611,0.206,236,1539,0.206,162,1860,8198.8,35057.700000000004]
["2025-02-26T14:48:30.000000000",595.46,597.0,0.19,0.21,1.74,1.9,0.208,-0.792,0.153,117,1654,0.153,236,1478,5400.9,35057.700000000004]
["2025-02-26T14:48:30.000000000",595.46,598.0,0.07,0.09,1.1,2.8,0.092,-0.908,0.087,185,1937,0.087,120,1402,2653.4999999999995,35057.700000000004]
["2025-02-26T14:48:30.000000000",595.46,599.0,0.03,0.04,2.06,3.76,0.043,-0.957,0.044,307,1950,0.044,99,1133,1786.3999999999996,35057.700000000004]
["2025-02-26T14:48:30.000000000",595.46,600.0,0.02,0.03,3.05,4.75,0.028,-0.972,0.027,366,2422,0.027,76,1115,1193.4,35057.700000000004]
["2025-02-26T14:48:30.000000000",595.46,601.0,0.0,0.02,4.05,5.77,0.012,-0.988,0.013,76,2205,0.013,99,855,227.5,35057.700000000004]
["2025-02-26T14:48:30.000000000",595.46,602.0,0.0,0.02,5.05,6.76,0.01,-0.99,0.01,186,1233,0.01,111,580,297.0,35057.700000000004]
["2025-02-26T14:48:30.000000000",595.46,603.0,0.0,0.01,6.05,7.76,0.005,-0.995,0.005,75,954,0.005,111,881,93.0,35057.700000000004]
["2025-02-26T14:48:30.000000000",595.46,604.0,0.0,0.01,7.05,8.76,0.005,-0.995,0.004,60,468,0.004,531,485,236.4,35057.700000000004]
["2025-02-26T14:48:30.000000000",595.46,605.0,0.0,0.01,8.05,9.76,0.004,-0.996,0.004,194,330,0.004,543,396,294.80000000000007,35057.700000000004]
["2025-02-26T14:48:30.000000000",595.46,606.0,0.0,0.01,9.05,10.76,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,35057.700000000004]
["2025-02-26T14:48:30.000000000",595.46,607.0,0.0,0.01,10.0,11.76,0.004,-0.996,0.003,124,31,0.003,63,198,56.1,35057.700000000004]
["2025-02-26T14:48:30.000000000",595.46,608.0,0.0,0.01,10.14,12.76,0.004,-0.996,0.002,78,29,0.002,80,112,31.6,35057.700000000004]
["2025-02-26T14:48:30.000000000",595.46,609.0,0.0,0.01,11.14,13.76,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,35057.700000000004]
["2025-02-26T14:48:30.000000000",595.46,610.0,0.0,0.01,12.05,14.76,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,35057.700000000004]
["2025-02-26T14:48:30.000000000",595.46,611.0,0.0,0.01,13.14,15.76,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,35057.700000000004]
["2025-02-26T14:48:30.000000000",595.46,612.0,0.0,0.01,14.14,16.76,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,35057.700000000004]
["2025-02-26T14:48:30.000000000",595.46,613.0,0.0,0.01,15.14,17.76,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,35057.700000000004]
["2025-02-26T14:48:30.000000000",595.46,614.0,0.0,0.01,16.14,18.76,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,35057.700000000004]
["2025-02-26T14:48:30.000000000",595.46,615.0,0.0,0.01,17.05,19.76,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,35057.700000000004]
["2025-02-26T14:48:30.000000000",595.46,616.0,0.0,0.01,18.14,20.76,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,35057.700000000004]
["2025-02-26T14:48:30.000000000",595.46,617.0,0.0,0.01,20.0,21.76,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,35057.700000000004]
["2025-02-26T14:48:30.000000000",595.46,618.0,0.0,0.01,20.0,22.76,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,35057.700000000004]
["2025-02-26T14:48:30.000000000",595.46,619.0,0.0,0.01,20.99,23.76,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,35057.700000000004]
["2025-02-26T14:48:30.000000000",595.46,620.0,0.0,0.01,20.55,24.76,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,35057.700000000004]
["2025-02-26T14:48:41.000000000",595.47,571.0,24.24,24.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,35119.3]
["2025-02-26T14:48:41.000000000",595.47,572.0,23.24,23.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,35119.3]
["2025-02-26T14:48:41.000000000",595.47,573.0,22.24,22.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,35119.3]
["2025-02-26T14:48:41.000000000",595.47,574.0,21.24,21.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,35119.3]
["2025-02-26T14:48:41.000000000",595.47,575.0,20.24,20.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,35119.3]
["2025-02-26T14:48:41.000000000",595.47,576.0,19.24,19.59,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,35119.3]
["2025-02-26T14:48:41.000000000",595.47,577.0,18.24,18.59,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,35119.3]
["2025-02-26T14:48:41.000000000",595.47,578.0,17.24,17.59,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,35119.3]
["2025-02-26T14:48:41.000000000",595.47,579.0,16.24,16.59,0.0,0.01,0.997,-0.003,0.001,130,3,0.001,8,1,13.8,35119.3]
["2025-02-26T14:48:41.000000000",595.47,580.0,15.24,15.59,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,35119.3]
["2025-02-26T14:48:41.000000000",595.47,581.0,14.24,14.59,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,35119.3]
["2025-02-26T14:48:41.000000000",595.47,582.0,13.24,13.59,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,35119.3]
["2025-02-26T14:48:41.000000000",595.47,583.0,12.24,12.59,0.0,0.01,0.996,-0.003,0.002,61,61,0.002,19,3,16.0,35119.3]
["2025-02-26T14:48:41.000000000",595.47,584.0,11.24,11.59,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,199,164,71.7,35119.3]
["2025-02-26T14:48:41.000000000",595.47,585.0,10.24,10.59,0.0,0.02,0.993,-0.007,0.005,40,102,0.005,580,551,310.0,35119.3]
["2025-02-26T14:48:41.000000000",595.47,586.0,9.24,9.59,0.0,0.02,0.992,-0.008,0.005,31,160,0.005,185,55,108.0,35119.3]
["2025-02-26T14:48:41.000000000",595.47,587.0,8.25,8.59,0.0,0.02,0.992,-0.008,0.006,52,381,0.006,230,125,169.20000000000002,35119.3]
["2025-02-26T14:48:41.000000000",595.47,588.0,7.25,7.6,0.01,0.02,0.987,-0.013,0.01,41,603,0.01,108,307,149.00000000000003,35119.3]
["2025-02-26T14:48:41.000000000",595.47,589.0,6.35,6.57,0.01,0.02,0.986,-0.014,0.012,20,623,0.012,337,599,428.4000000000001,35119.3]
["2025-02-26T14:48:41.000000000",595.47,590.0,5.37,5.58,0.02,0.03,0.976,-0.024,0.02,69,747,0.02,265,894,668.0,35119.3]
["2025-02-26T14:48:41.000000000",595.47,591.0,4.37,4.59,0.03,0.05,0.961,-0.039,0.033,60,667,0.033,133,1033,636.9,35119.3]
["2025-02-26T14:48:41.000000000",595.47,592.0,3.41,3.62,0.06,0.08,0.932,-0.068,0.056,24,640,0.056,196,1248,1232.0,35119.3]
["2025-02-26T14:48:41.000000000",595.47,593.0,2.49,2.68,0.13,0.15,0.877,-0.123,0.095,65,633,0.095,71,1283,1292.0,35119.3]
["2025-02-26T14:48:41.000000000",595.47,594.0,1.63,1.8,0.27,0.29,0.769,-0.231,0.152,29,1018,0.152,203,1873,3526.4,35119.3]
["2025-02-26T14:48:41.000000000",595.47,595.0,0.91,1.06,0.56,0.58,0.598,-0.402,0.204,81,1264,0.204,159,2423,4895.999999999999,35119.3]
["2025-02-26T14:48:41.000000000",595.47,596.0,0.47,0.49,0.98,1.12,0.386,-0.614,0.209,236,1539,0.209,162,1860,8318.199999999999,35119.3]
["2025-02-26T14:48:41.000000000",595.47,597.0,0.2,0.21,1.74,1.9,0.201,-0.799,0.154,117,1654,0.154,236,1478,5436.2,35119.3]
["2025-02-26T14:48:41.000000000",595.47,598.0,0.07,0.08,2.53,2.74,0.087,-0.913,0.085,185,1937,0.085,120,1403,2592.5000000000005,35119.3]
["2025-02-26T14:48:41.000000000",595.47,599.0,0.03,0.04,3.48,3.69,0.043,-0.957,0.044,307,1950,0.044,99,1133,1786.3999999999996,35119.3]
["2025-02-26T14:48:41.000000000",595.47,600.0,0.02,0.03,4.46,4.69,0.028,-0.972,0.027,366,2422,0.027,76,1115,1193.4,35119.3]
["2025-02-26T14:48:41.000000000",595.47,601.0,0.0,0.02,5.42,5.77,0.012,-0.988,0.013,76,2205,0.013,99,855,227.5,35119.3]
["2025-02-26T14:48:41.000000000",595.47,602.0,0.0,0.02,6.42,6.76,0.01,-0.99,0.01,186,1233,0.01,111,580,297.0,35119.3]
["2025-02-26T14:48:41.000000000",595.47,603.0,0.0,0.01,7.42,7.76,0.005,-0.995,0.005,75,954,0.005,111,881,93.0,35119.3]
["2025-02-26T14:48:41.000000000",595.47,604.0,0.0,0.01,8.42,8.76,0.005,-0.995,0.004,60,468,0.004,531,485,236.4,35119.3]
["2025-02-26T14:48:41.000000000",595.47,605.0,0.0,0.01,9.41,9.76,0.004,-0.996,0.004,194,330,0.004,543,396,294.80000000000007,35119.3]
["2025-02-26T14:48:41.000000000",595.47,606.0,0.0,0.01,10.41,10.76,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,35119.3]
["2025-02-26T14:48:41.000000000",595.47,607.0,0.0,0.01,11.41,11.76,0.004,-0.996,0.003,124,31,0.003,63,198,56.1,35119.3]
["2025-02-26T14:48:41.000000000",595.47,608.0,0.0,0.01,12.41,12.76,0.004,-0.996,0.002,78,29,0.002,80,112,31.6,35119.3]
["2025-02-26T14:48:41.000000000",595.47,609.0,0.0,0.01,13.41,13.76,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,35119.3]
["2025-02-26T14:48:41.000000000",595.47,610.0,0.0,0.01,14.41,14.76,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,35119.3]
["2025-02-26T14:48:41.000000000",595.47,611.0,0.0,0.01,15.41,15.76,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,35119.3]
["2025-02-26T14:48:41.000000000",595.47,612.0,0.0,0.01,16.41,16.76,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,35119.3]
["2025-02-26T14:48:41.000000000",595.47,613.0,0.0,0.01,17.41,17.76,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,35119.3]
["2025-02-26T14:48:41.000000000",595.47,614.0,0.0,0.01,18.41,18.76,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,35119.3]
["2025-02-26T14:48:41.000000000",595.47,615.0,0.0,0.01,19.41,19.76,0.002,-0.997,0.001,954,0,0.001,15,11,96.9,35119.3]
["2025-02-26T14:48:41.000000000",595.47,616.0,0.0,0.01,20.41,20.76,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,35119.3]
["2025-02-26T14:48:41.000000000",595.47,617.0,0.0,0.01,21.41,21.76,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,35119.3]
["2025-02-26T14:48:41.000000000",595.47,618.0,0.0,0.01,22.41,22.76,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,35119.3]
["2025-02-26T14:48:41.000000000",595.47,619.0,0.0,0.01,23.41,23.76,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,35119.3]
["2025-02-26T14:48:41.000000000",595.47,620.0,0.0,0.01,24.41,24.76,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,35119.3]
["2025-02-26T14:48:53.000000000",595.48,571.0,24.28,24.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,35163.600000000006]
["2025-02-26T14:48:53.000000000",595.48,572.0,23.28,23.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,35163.600000000006]
["2025-02-26T14:48:53.000000000",595.48,573.0,22.28,22.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,35163.600000000006]
["2025-02-26T14:48:53.000000000",595.48,574.0,21.28,21.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,35163.600000000006]
["2025-02-26T14:48:53.000000000",595.48,575.0,20.28,20.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,35163.600000000006]
["2025-02-26T14:48:53.000000000",595.48,576.0,19.28,19.64,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,35163.600000000006]
["2025-02-26T14:48:53.000000000",595.48,577.0,18.28,18.64,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,35163.600000000006]
["2025-02-26T14:48:53.000000000",595.48,578.0,17.28,17.64,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,35163.600000000006]
["2025-02-26T14:48:53.000000000",595.48,579.0,16.28,16.64,0.0,0.01,0.997,-0.003,0.001,130,3,0.001,8,1,13.8,35163.600000000006]
["2025-02-26T14:48:53.000000000",595.48,580.0,15.28,15.64,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,35163.600000000006]
["2025-02-26T14:48:53.000000000",595.48,581.0,14.29,14.64,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,35163.600000000006]
["2025-02-26T14:48:53.000000000",595.48,582.0,13.29,13.64,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,35163.600000000006]
["2025-02-26T14:48:53.000000000",595.48,583.0,12.29,12.64,0.0,0.01,0.996,-0.003,0.002,61,61,0.002,19,3,16.0,35163.600000000006]
["2025-02-26T14:48:53.000000000",595.48,584.0,11.42,11.45,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,199,164,71.7,35163.600000000006]
["2025-02-26T14:48:53.000000000",595.48,585.0,10.29,10.65,0.0,0.02,0.993,-0.007,0.005,40,102,0.005,580,551,310.0,35163.600000000006]
["2025-02-26T14:48:53.000000000",595.48,586.0,9.29,9.65,0.0,0.02,0.992,-0.008,0.005,31,160,0.005,185,55,108.0,35163.600000000006]
["2025-02-26T14:48:53.000000000",595.48,587.0,8.29,8.65,0.0,0.02,0.992,-0.008,0.006,52,381,0.006,230,125,169.20000000000002,35163.600000000006]
["2025-02-26T14:48:53.000000000",595.48,588.0,7.3,7.65,0.01,0.02,0.987,-0.013,0.01,41,603,0.01,108,307,149.00000000000003,35163.600000000006]
["2025-02-26T14:48:53.000000000",595.48,589.0,6.33,6.63,0.01,0.02,0.986,-0.014,0.012,20,623,0.012,337,599,428.4000000000001,35163.600000000006]
["2025-02-26T14:48:53.000000000",595.48,590.0,5.34,5.64,0.02,0.03,0.976,-0.024,0.02,69,747,0.02,265,894,668.0,35163.600000000006]
["2025-02-26T14:48:53.000000000",595.48,591.0,4.36,4.65,0.03,0.05,0.961,-0.039,0.033,60,667,0.033,133,1033,636.9,35163.600000000006]
["2025-02-26T14:48:53.000000000",595.48,592.0,3.39,3.67,0.06,0.08,0.932,-0.068,0.056,24,640,0.056,196,1248,1232.0,35163.600000000006]
["2025-02-26T14:48:53.000000000",595.48,593.0,2.47,2.73,0.13,0.15,0.872,-0.128,0.096,65,633,0.096,71,1283,1305.6,35163.600000000006]
["2025-02-26T14:48:53.000000000",595.48,594.0,1.62,1.84,0.27,0.29,0.766,-0.234,0.151,29,1018,0.151,203,1877,3503.2,35163.600000000006]
["2025-02-26T14:48:53.000000000",595.48,595.0,0.98,1.01,0.55,0.58,0.597,-0.403,0.2,81,1264,0.2,159,2423,4800.0,35163.600000000006]
["2025-02-26T14:48:53.000000000",595.48,596.0,0.47,0.5,0.94,1.13,0.385,-0.615,0.212,236,1539,0.212,162,1864,8437.6,35163.600000000006]
["2025-02-26T14:48:53.000000000",595.48,597.0,0.2,0.21,1.62,1.87,0.201,-0.798,0.154,117,1655,0.154,236,1481,5436.2,35163.600000000006]
["2025-02-26T14:48:53.000000000",595.48,598.0,0.07,0.08,2.48,2.76,0.088,-0.912,0.086,185,1937,0.086,120,1403,2622.9999999999995,35163.600000000006]
["2025-02-26T14:48:53.000000000",595.48,599.0,0.03,0.04,3.42,3.72,0.043,-0.957,0.044,307,1950,0.044,99,1133,1786.3999999999996,35163.600000000006]
["2025-02-26T14:48:53.000000000",595.48,600.0,0.02,0.03,4.41,4.7,0.028,-0.972,0.027,366,2422,0.027,76,1115,1193.4,35163.600000000006]
["2025-02-26T14:48:53.000000000",595.48,601.0,0.0,0.02,5.37,5.73,0.012,-0.988,0.013,76,2205,0.013,99,895,227.5,35163.600000000006]
["2025-02-26T14:48:53.000000000",595.48,602.0,0.0,0.02,6.56,6.59,0.01,-0.99,0.01,186,1233,0.01,111,640,297.0,35163.600000000006]
["2025-02-26T14:48:53.000000000",595.48,603.0,0.0,0.01,7.36,7.72,0.005,-0.995,0.005,75,954,0.005,111,902,93.0,35163.600000000006]
["2025-02-26T14:48:53.000000000",595.48,604.0,0.0,0.01,8.36,8.72,0.005,-0.995,0.004,60,468,0.004,531,485,236.4,35163.600000000006]
["2025-02-26T14:48:53.000000000",595.48,605.0,0.0,0.01,9.36,9.72,0.004,-0.996,0.004,194,330,0.004,543,396,294.80000000000007,35163.600000000006]
["2025-02-26T14:48:53.000000000",595.48,606.0,0.0,0.01,10.36,10.72,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,35163.600000000006]
["2025-02-26T14:48:53.000000000",595.48,607.0,0.0,0.01,11.36,11.72,0.004,-0.996,0.003,124,31,0.003,63,198,56.1,35163.600000000006]
["2025-02-26T14:48:53.000000000",595.48,608.0,0.0,0.01,12.36,12.72,0.004,-0.996,0.002,78,29,0.002,80,112,31.6,35163.600000000006]
["2025-02-26T14:48:53.000000000",595.48,609.0,0.0,0.01,13.36,13.72,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,35163.600000000006]
["2025-02-26T14:48:53.000000000",595.48,610.0,0.0,0.01,14.36,14.72,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,35163.600000000006]
["2025-02-26T14:48:53.000000000",595.48,611.0,0.0,0.01,15.36,15.72,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,35163.600000000006]
["2025-02-26T14:48:53.000000000",595.48,612.0,0.0,0.01,16.36,16.72,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,35163.600000000006]
["2025-02-26T14:48:53.000000000",595.48,613.0,0.0,0.01,17.36,17.72,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,35163.600000000006]
["2025-02-26T14:48:53.000000000",595.48,614.0,0.0,0.01,18.36,18.72,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,35163.600000000006]
["2025-02-26T14:48:53.000000000",595.48,615.0,0.0,0.01,19.36,19.72,0.002,-0.997,0.001,954,0,0.001,15,11,96.9,35163.600000000006]
["2025-02-26T14:48:53.000000000",595.48,616.0,0.0,0.01,20.36,20.72,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,35163.600000000006]
["2025-02-26T14:48:53.000000000",595.48,617.0,0.0,0.01,21.36,21.72,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,35163.600000000006]
["2025-02-26T14:48:53.000000000",595.48,618.0,0.0,0.01,22.36,22.72,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,35163.600000000006]
["2025-02-26T14:48:53.000000000",595.48,619.0,0.0,0.01,23.36,23.72,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,35163.600000000006]
["2025-02-26T14:48:53.000000000",595.48,620.0,0.0,0.01,24.36,24.72,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,35163.600000000006]
["2025-02-26T14:49:04.000000000",595.46,571.0,24.29,24.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,35163.600000000006]
["2025-02-26T14:49:04.000000000",595.46,572.0,23.29,23.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,35163.600000000006]
["2025-02-26T14:49:04.000000000",595.46,573.0,22.29,22.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,35163.600000000006]
["2025-02-26T14:49:04.000000000",595.46,574.0,21.29,21.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,35163.600000000006]
["2025-02-26T14:49:04.000000000",595.46,575.0,20.29,20.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,35163.600000000006]
["2025-02-26T14:49:04.000000000",595.46,576.0,19.29,19.64,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,35163.600000000006]
["2025-02-26T14:49:04.000000000",595.46,577.0,18.29,18.64,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,35163.600000000006]
["2025-02-26T14:49:04.000000000",595.46,578.0,17.29,17.64,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,35163.600000000006]
["2025-02-26T14:49:04.000000000",595.46,579.0,16.29,16.64,0.0,0.01,0.997,-0.003,0.001,130,3,0.001,8,1,13.8,35163.600000000006]
["2025-02-26T14:49:04.000000000",595.46,580.0,15.29,15.64,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,35163.600000000006]
["2025-02-26T14:49:04.000000000",595.46,581.0,14.29,14.64,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,35163.600000000006]
["2025-02-26T14:49:04.000000000",595.46,582.0,13.29,13.64,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,35163.600000000006]
["2025-02-26T14:49:04.000000000",595.46,583.0,12.29,12.64,0.0,0.01,0.996,-0.003,0.002,61,61,0.002,19,3,16.0,35163.600000000006]
["2025-02-26T14:49:04.000000000",595.46,584.0,11.29,11.64,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,199,164,71.7,35163.600000000006]
["2025-02-26T14:49:04.000000000",595.46,585.0,10.29,10.65,0.0,0.02,0.993,-0.007,0.005,40,102,0.005,580,551,310.0,35163.600000000006]
["2025-02-26T14:49:04.000000000",595.46,586.0,9.29,9.65,0.0,0.02,0.992,-0.008,0.005,31,160,0.005,185,55,108.0,35163.600000000006]
["2025-02-26T14:49:04.000000000",595.46,587.0,8.29,8.65,0.0,0.02,0.992,-0.008,0.006,52,381,0.006,230,125,169.20000000000002,35163.600000000006]
["2025-02-26T14:49:04.000000000",595.46,588.0,7.3,7.65,0.01,0.02,0.987,-0.013,0.01,41,603,0.01,108,308,149.00000000000003,35163.600000000006]
["2025-02-26T14:49:04.000000000",595.46,589.0,6.33,6.63,0.01,0.02,0.986,-0.014,0.012,20,623,0.012,337,599,428.4000000000001,35163.600000000006]
["2025-02-26T14:49:04.000000000",595.46,590.0,5.34,5.64,0.02,0.03,0.976,-0.024,0.02,69,747,0.02,265,894,668.0,35163.600000000006]
["2025-02-26T14:49:04.000000000",595.46,591.0,4.36,4.65,0.03,0.05,0.961,-0.039,0.033,60,667,0.033,133,1033,636.9,35163.600000000006]
["2025-02-26T14:49:04.000000000",595.46,592.0,3.39,3.67,0.06,0.08,0.932,-0.068,0.056,24,640,0.056,196,1250,1232.0,35163.600000000006]
["2025-02-26T14:49:04.000000000",595.46,593.0,2.47,2.72,0.12,0.14,0.872,-0.128,0.096,65,633,0.096,71,1283,1305.6,35163.600000000006]
["2025-02-26T14:49:04.000000000",595.46,594.0,1.62,1.84,0.26,0.28,0.766,-0.234,0.151,29,1018,0.151,203,1877,3503.2,35163.600000000006]
["2025-02-26T14:49:04.000000000",595.46,595.0,0.93,1.09,0.53,0.56,0.597,-0.403,0.2,81,1264,0.2,159,2423,4800.0,35163.600000000006]
["2025-02-26T14:49:04.000000000",595.46,596.0,0.49,0.52,0.95,1.13,0.385,-0.615,0.212,236,1539,0.212,162,1865,8437.6,35163.600000000006]
["2025-02-26T14:49:04.000000000",595.46,597.0,0.2,0.22,1.63,1.86,0.201,-0.798,0.154,117,1655,0.154,236,1481,5436.2,35163.600000000006]
["2025-02-26T14:49:04.000000000",595.46,598.0,0.07,0.08,2.48,2.75,0.088,-0.912,0.086,185,1937,0.086,120,1403,2622.9999999999995,35163.600000000006]
["2025-02-26T14:49:04.000000000",595.46,599.0,0.03,0.04,3.43,3.72,0.043,-0.957,0.044,307,1950,0.044,99,1133,1786.3999999999996,35163.600000000006]
["2025-02-26T14:49:04.000000000",595.46,600.0,0.02,0.03,4.41,4.7,0.028,-0.972,0.027,366,2422,0.027,76,1115,1193.4,35163.600000000006]
["2025-02-26T14:49:04.000000000",595.46,601.0,0.0,0.02,5.37,5.72,0.012,-0.988,0.013,76,2205,0.013,99,895,227.5,35163.600000000006]
["2025-02-26T14:49:04.000000000",595.46,602.0,0.0,0.02,6.37,6.72,0.01,-0.99,0.01,186,1233,0.01,111,640,297.0,35163.600000000006]
["2025-02-26T14:49:04.000000000",595.46,603.0,0.0,0.01,7.36,7.72,0.005,-0.995,0.005,75,954,0.005,111,902,93.0,35163.600000000006]
["2025-02-26T14:49:04.000000000",595.46,604.0,0.0,0.01,8.36,8.72,0.005,-0.995,0.004,60,468,0.004,531,485,236.4,35163.600000000006]
["2025-02-26T14:49:04.000000000",595.46,605.0,0.0,0.01,9.36,9.72,0.004,-0.996,0.004,194,330,0.004,543,396,294.80000000000007,35163.600000000006]
["2025-02-26T14:49:04.000000000",595.46,606.0,0.0,0.01,10.36,10.72,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,35163.600000000006]
["2025-02-26T14:49:04.000000000",595.46,607.0,0.0,0.01,11.36,11.72,0.004,-0.996,0.003,124,31,0.003,63,198,56.1,35163.600000000006]
["2025-02-26T14:49:04.000000000",595.46,608.0,0.0,0.01,12.36,12.71,0.004,-0.996,0.002,78,29,0.002,80,112,31.6,35163.600000000006]
["2025-02-26T14:49:04.000000000",595.46,609.0,0.0,0.01,13.36,13.71,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,35163.600000000006]
["2025-02-26T14:49:04.000000000",595.46,610.0,0.0,0.01,14.36,14.71,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,35163.600000000006]
["2025-02-26T14:49:04.000000000",595.46,611.0,0.0,0.01,15.36,15.71,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,35163.600000000006]
["2025-02-26T14:49:04.000000000",595.46,612.0,0.0,0.01,16.36,16.71,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,35163.600000000006]
["2025-02-26T14:49:04.000000000",595.46,613.0,0.0,0.01,17.36,17.71,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,35163.600000000006]
["2025-02-26T14:49:04.000000000",595.46,614.0,0.0,0.01,18.36,18.71,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,35163.600000000006]
["2025-02-26T14:49:04.000000000",595.46,615.0,0.0,0.01,19.36,19.71,0.002,-0.997,0.001,954,0,0.001,15,11,96.9,35163.600000000006]
["2025-02-26T14:49:04.000000000",595.46,616.0,0.0,0.01,20.36,20.71,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,35163.600000000006]
["2025-02-26T14:49:04.000000000",595.46,617.0,0.0,0.01,21.36,21.71,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,35163.600000000006]
["2025-02-26T14:49:04.000000000",595.46,618.0,0.0,0.01,22.36,22.71,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,35163.600000000006]
["2025-02-26T14:49:04.000000000",595.46,619.0,0.0,0.01,23.36,23.71,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,35163.600000000006]
["2025-02-26T14:49:04.000000000",595.46,620.0,0.0,0.01,24.36,24.71,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,35163.600000000006]
["2025-02-26T14:49:16.000000000",595.48,571.0,24.29,24.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,35103.4]
["2025-02-26T14:49:16.000000000",595.48,572.0,23.29,23.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,35103.4]
["2025-02-26T14:49:16.000000000",595.48,573.0,22.29,22.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,35103.4]
["2025-02-26T14:49:16.000000000",595.48,574.0,21.29,21.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,35103.4]
["2025-02-26T14:49:16.000000000",595.48,575.0,20.29,20.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,35103.4]
["2025-02-26T14:49:16.000000000",595.48,576.0,19.29,19.64,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,35103.4]
["2025-02-26T14:49:16.000000000",595.48,577.0,18.29,18.64,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,35103.4]
["2025-02-26T14:49:16.000000000",595.48,578.0,17.29,17.64,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,35103.4]
["2025-02-26T14:49:16.000000000",595.48,579.0,16.29,16.64,0.0,0.01,0.997,-0.003,0.001,130,3,0.001,8,1,13.8,35103.4]
["2025-02-26T14:49:16.000000000",595.48,580.0,15.29,15.64,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,35103.4]
["2025-02-26T14:49:16.000000000",595.48,581.0,14.29,14.64,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,35103.4]
["2025-02-26T14:49:16.000000000",595.48,582.0,13.29,13.64,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,35103.4]
["2025-02-26T14:49:16.000000000",595.48,583.0,12.29,12.64,0.0,0.01,0.996,-0.003,0.002,61,61,0.002,19,3,16.0,35103.4]
["2025-02-26T14:49:16.000000000",595.48,584.0,11.29,11.64,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,199,164,71.7,35103.4]
["2025-02-26T14:49:16.000000000",595.48,585.0,10.29,10.65,0.0,0.02,0.993,-0.007,0.005,40,102,0.005,580,551,310.0,35103.4]
["2025-02-26T14:49:16.000000000",595.48,586.0,9.29,9.65,0.0,0.02,0.992,-0.008,0.005,31,160,0.005,185,55,108.0,35103.4]
["2025-02-26T14:49:16.000000000",595.48,587.0,8.29,8.65,0.0,0.02,0.992,-0.008,0.006,52,381,0.006,230,125,169.20000000000002,35103.4]
["2025-02-26T14:49:16.000000000",595.48,588.0,7.3,7.65,0.01,0.02,0.987,-0.013,0.01,41,603,0.01,108,308,149.00000000000003,35103.4]
["2025-02-26T14:49:16.000000000",595.48,589.0,6.33,6.63,0.01,0.02,0.986,-0.014,0.012,20,623,0.012,337,599,428.4000000000001,35103.4]
["2025-02-26T14:49:16.000000000",595.48,590.0,5.34,5.64,0.02,0.03,0.976,-0.024,0.02,69,747,0.02,265,894,668.0,35103.4]
["2025-02-26T14:49:16.000000000",595.48,591.0,4.36,4.65,0.03,0.05,0.961,-0.039,0.033,60,667,0.033,133,1033,636.9,35103.4]
["2025-02-26T14:49:16.000000000",595.48,592.0,3.39,3.67,0.06,0.08,0.932,-0.068,0.056,24,640,0.056,196,1250,1232.0,35103.4]
["2025-02-26T14:49:16.000000000",595.48,593.0,2.47,2.72,0.12,0.14,0.877,-0.123,0.095,65,633,0.095,71,1283,1292.0,35103.4]
["2025-02-26T14:49:16.000000000",595.48,594.0,1.62,1.84,0.25,0.28,0.77,-0.23,0.151,29,1018,0.151,203,1877,3503.2,35103.4]
["2025-02-26T14:49:16.000000000",595.48,595.0,0.93,1.09,0.52,0.55,0.6,-0.4,0.203,81,1264,0.203,159,2423,4872.0,35103.4]
["2025-02-26T14:49:16.000000000",595.48,596.0,0.49,0.52,0.95,1.1,0.389,-0.611,0.208,236,1539,0.208,162,1866,8278.4,35103.4]
["2025-02-26T14:49:16.000000000",595.48,597.0,0.2,0.22,1.63,1.86,0.204,-0.796,0.154,117,1655,0.154,236,1481,5436.2,35103.4]
["2025-02-26T14:49:16.000000000",595.48,598.0,0.07,0.08,2.48,2.75,0.088,-0.912,0.086,185,1937,0.086,120,1403,2622.9999999999995,35103.4]
["2025-02-26T14:49:16.000000000",595.48,599.0,0.03,0.04,3.43,3.72,0.043,-0.957,0.045,307,1950,0.045,99,1133,1827.0,35103.4]
["2025-02-26T14:49:16.000000000",595.48,600.0,0.02,0.03,4.41,4.7,0.028,-0.972,0.027,366,2422,0.027,76,1115,1193.4,35103.4]
["2025-02-26T14:49:16.000000000",595.48,601.0,0.0,0.02,5.37,5.72,0.012,-0.988,0.013,76,2205,0.013,99,895,227.5,35103.4]
["2025-02-26T14:49:16.000000000",595.48,602.0,0.0,0.02,6.37,6.72,0.01,-0.99,0.01,186,1233,0.01,111,640,297.0,35103.4]
["2025-02-26T14:49:16.000000000",595.48,603.0,0.0,0.01,7.36,7.72,0.005,-0.995,0.005,75,954,0.005,111,902,93.0,35103.4]
["2025-02-26T14:49:16.000000000",595.48,604.0,0.0,0.01,8.36,8.72,0.005,-0.995,0.004,60,468,0.004,531,485,236.4,35103.4]
["2025-02-26T14:49:16.000000000",595.48,605.0,0.0,0.01,9.36,9.72,0.004,-0.996,0.004,194,330,0.004,543,396,294.80000000000007,35103.4]
["2025-02-26T14:49:16.000000000",595.48,606.0,0.0,0.01,10.36,10.72,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,35103.4]
["2025-02-26T14:49:16.000000000",595.48,607.0,0.0,0.01,11.36,11.72,0.004,-0.996,0.003,124,31,0.003,63,198,56.1,35103.4]
["2025-02-26T14:49:16.000000000",595.48,608.0,0.0,0.01,12.36,12.71,0.004,-0.996,0.002,78,29,0.002,80,112,31.6,35103.4]
["2025-02-26T14:49:16.000000000",595.48,609.0,0.0,0.01,13.36,13.71,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,35103.4]
["2025-02-26T14:49:16.000000000",595.48,610.0,0.0,0.01,14.36,14.71,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,35103.4]
["2025-02-26T14:49:16.000000000",595.48,611.0,0.0,0.01,15.36,15.71,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,35103.4]
["2025-02-26T14:49:16.000000000",595.48,612.0,0.0,0.01,16.36,16.71,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,35103.4]
["2025-02-26T14:49:16.000000000",595.48,613.0,0.0,0.01,17.36,17.71,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,35103.4]
["2025-02-26T14:49:16.000000000",595.48,614.0,0.0,0.01,18.36,18.71,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,35103.4]
["2025-02-26T14:49:16.000000000",595.48,615.0,0.0,0.01,19.36,19.71,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,35103.4]
["2025-02-26T14:49:16.000000000",595.48,616.0,0.0,0.01,20.36,20.71,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,35103.4]
["2025-02-26T14:49:16.000000000",595.48,617.0,0.0,0.01,21.36,21.71,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,35103.4]
["2025-02-26T14:49:16.000000000",595.48,618.0,0.0,0.01,22.36,22.71,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,35103.4]
["2025-02-26T14:49:16.000000000",595.48,619.0,0.0,0.01,23.36,23.71,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,35103.4]
["2025-02-26T14:49:16.000000000",595.48,620.0,0.0,0.01,24.36,24.71,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,35103.4]
["2025-02-26T14:49:27.000000000",595.52,571.0,24.29,24.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,35238.3]
["2025-02-26T14:49:27.000000000",595.52,572.0,23.29,23.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,35238.3]
["2025-02-26T14:49:27.000000000",595.52,573.0,22.29,22.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,35238.3]
["2025-02-26T14:49:27.000000000",595.52,574.0,21.29,21.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,35238.3]
["2025-02-26T14:49:27.000000000",595.52,575.0,20.29,20.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,35238.3]
["2025-02-26T14:49:27.000000000",595.52,576.0,19.29,19.65,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,35238.3]
["2025-02-26T14:49:27.000000000",595.52,577.0,18.29,18.65,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,2,1,0.2,35238.3]
["2025-02-26T14:49:27.000000000",595.52,578.0,17.29,17.65,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,35238.3]
["2025-02-26T14:49:27.000000000",595.52,579.0,16.29,16.65,0.0,0.01,0.997,-0.003,0.001,130,3,0.001,8,1,13.8,35238.3]
["2025-02-26T14:49:27.000000000",595.52,580.0,15.29,15.65,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,35238.3]
["2025-02-26T14:49:27.000000000",595.52,581.0,14.29,14.65,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,35238.3]
["2025-02-26T14:49:27.000000000",595.52,582.0,13.29,13.65,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,35238.3]
["2025-02-26T14:49:27.000000000",595.52,583.0,12.29,12.65,0.0,0.01,0.997,-0.003,0.002,61,61,0.002,19,3,16.0,35238.3]
["2025-02-26T14:49:27.000000000",595.52,584.0,11.29,11.65,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,199,164,71.7,35238.3]
["2025-02-26T14:49:27.000000000",595.52,585.0,10.29,10.66,0.0,0.02,0.993,-0.007,0.005,40,102,0.005,580,551,310.0,35238.3]
["2025-02-26T14:49:27.000000000",595.52,586.0,9.29,9.66,0.0,0.02,0.992,-0.008,0.005,31,160,0.005,185,55,108.0,35238.3]
["2025-02-26T14:49:27.000000000",595.52,587.0,8.29,8.66,0.0,0.02,0.992,-0.008,0.006,52,381,0.006,230,125,169.20000000000002,35238.3]
["2025-02-26T14:49:27.000000000",595.52,588.0,7.3,7.66,0.0,0.02,0.991,-0.009,0.008,41,603,0.008,108,308,119.2,35238.3]
["2025-02-26T14:49:27.000000000",595.52,589.0,6.4,6.64,0.01,0.02,0.986,-0.014,0.012,20,623,0.012,337,599,428.4000000000001,35238.3]
["2025-02-26T14:49:27.000000000",595.52,590.0,5.41,5.64,0.02,0.03,0.976,-0.024,0.02,69,747,0.02,265,894,668.0,35238.3]
["2025-02-26T14:49:27.000000000",595.52,591.0,4.42,4.66,0.03,0.05,0.961,-0.039,0.033,60,667,0.033,133,1033,636.9,35238.3]
["2025-02-26T14:49:27.000000000",595.52,592.0,3.45,3.68,0.06,0.08,0.935,-0.068,0.055,24,640,0.056,196,1250,1229.6,35238.3]
["2025-02-26T14:49:27.000000000",595.52,593.0,2.53,2.73,0.12,0.14,0.878,-0.122,0.094,65,633,0.094,71,1283,1278.4,35238.3]
["2025-02-26T14:49:27.000000000",595.52,594.0,1.67,1.85,0.25,0.27,0.774,-0.226,0.151,29,1018,0.151,203,1877,3503.2,35238.3]
["2025-02-26T14:49:27.000000000",595.52,595.0,0.96,1.1,0.52,0.54,0.604,-0.396,0.203,81,1264,0.203,159,2423,4872.0,35238.3]
["2025-02-26T14:49:27.000000000",595.52,596.0,0.5,0.52,0.99,1.03,0.392,-0.608,0.21,236,1539,0.21,162,1866,8357.999999999998,35238.3]
["2025-02-26T14:49:27.000000000",595.52,597.0,0.2,0.22,1.61,1.8,0.205,-0.795,0.156,117,1655,0.156,236,1481,5506.8,35238.3]
["2025-02-26T14:49:27.000000000",595.52,598.0,0.07,0.08,2.47,2.69,0.088,-0.912,0.087,185,1937,0.087,120,1403,2653.4999999999995,35238.3]
["2025-02-26T14:49:27.000000000",595.52,599.0,0.03,0.04,3.42,3.65,0.043,-0.957,0.045,307,1950,0.045,99,1133,1827.0,35238.3]
["2025-02-26T14:49:27.000000000",595.52,600.0,0.02,0.03,4.4,4.64,0.028,-0.972,0.027,366,2432,0.027,76,1115,1193.4,35238.3]
["2025-02-26T14:49:27.000000000",595.52,601.0,0.0,0.02,5.36,5.72,0.012,-0.988,0.013,76,2205,0.013,99,895,227.5,35238.3]
["2025-02-26T14:49:27.000000000",595.52,602.0,0.0,0.02,6.36,6.72,0.01,-0.99,0.01,186,1233,0.01,111,640,297.0,35238.3]
["2025-02-26T14:49:27.000000000",595.52,603.0,0.0,0.01,7.35,7.72,0.005,-0.995,0.005,75,954,0.005,111,902,93.0,35238.3]
["2025-02-26T14:49:27.000000000",595.52,604.0,0.0,0.01,8.35,8.72,0.005,-0.995,0.004,60,468,0.004,531,485,236.4,35238.3]
["2025-02-26T14:49:27.000000000",595.52,605.0,0.0,0.01,9.35,9.72,0.004,-0.996,0.004,194,330,0.004,543,396,294.80000000000007,35238.3]
["2025-02-26T14:49:27.000000000",595.52,606.0,0.0,0.01,10.35,10.72,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,35238.3]
["2025-02-26T14:49:27.000000000",595.52,607.0,0.0,0.01,11.35,11.72,0.004,-0.996,0.003,124,31,0.003,63,198,56.1,35238.3]
["2025-02-26T14:49:27.000000000",595.52,608.0,0.0,0.01,12.35,12.54,0.004,-0.996,0.002,78,29,0.002,80,112,31.6,35238.3]
["2025-02-26T14:49:27.000000000",595.52,609.0,0.0,0.01,13.35,13.71,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,35238.3]
["2025-02-26T14:49:27.000000000",595.52,610.0,0.0,0.01,14.35,14.71,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,35238.3]
["2025-02-26T14:49:27.000000000",595.52,611.0,0.0,0.01,15.35,15.71,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,35238.3]
["2025-02-26T14:49:27.000000000",595.52,612.0,0.0,0.01,16.35,16.71,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,35238.3]
["2025-02-26T14:49:27.000000000",595.52,613.0,0.0,0.01,17.35,17.71,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,35238.3]
["2025-02-26T14:49:27.000000000",595.52,614.0,0.0,0.01,18.35,18.71,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,35238.3]
["2025-02-26T14:49:27.000000000",595.52,615.0,0.0,0.01,19.35,19.71,0.002,-0.997,0.001,954,0,0.001,15,11,96.9,35238.3]
["2025-02-26T14:49:27.000000000",595.52,616.0,0.0,0.01,20.35,20.71,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,35238.3]
["2025-02-26T14:49:27.000000000",595.52,617.0,0.0,0.01,21.35,21.71,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,35238.3]
["2025-02-26T14:49:27.000000000",595.52,618.0,0.0,0.01,22.35,22.71,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,35238.3]
["2025-02-26T14:49:27.000000000",595.52,619.0,0.0,0.01,23.35,23.71,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,35238.3]
["2025-02-26T14:49:27.000000000",595.52,620.0,0.0,0.01,24.35,24.71,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,35238.3]
["2025-02-26T14:49:38.000000000",595.51,571.0,24.33,24.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,35160.50000000001]
["2025-02-26T14:49:38.000000000",595.51,572.0,23.33,23.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,35160.50000000001]
["2025-02-26T14:49:38.000000000",595.51,573.0,22.33,22.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,35160.50000000001]
["2025-02-26T14:49:38.000000000",595.51,574.0,21.33,21.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,35160.50000000001]
["2025-02-26T14:49:38.000000000",595.51,575.0,20.33,20.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,35160.50000000001]
["2025-02-26T14:49:38.000000000",595.51,576.0,19.33,19.66,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,35160.50000000001]
["2025-02-26T14:49:38.000000000",595.51,577.0,18.33,18.66,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,2,1,0.2,35160.50000000001]
["2025-02-26T14:49:38.000000000",595.51,578.0,17.33,17.66,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,35160.50000000001]
["2025-02-26T14:49:38.000000000",595.51,579.0,16.33,16.66,0.0,0.01,0.997,-0.003,0.001,130,3,0.001,8,1,13.8,35160.50000000001]
["2025-02-26T14:49:38.000000000",595.51,580.0,15.33,15.66,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,35160.50000000001]
["2025-02-26T14:49:38.000000000",595.51,581.0,14.33,14.66,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,35160.50000000001]
["2025-02-26T14:49:38.000000000",595.51,582.0,13.33,13.66,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,35160.50000000001]
["2025-02-26T14:49:38.000000000",595.51,583.0,12.33,12.66,0.0,0.01,0.997,-0.003,0.002,61,61,0.002,19,3,16.0,35160.50000000001]
["2025-02-26T14:49:38.000000000",595.51,584.0,11.33,11.66,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,199,164,71.7,35160.50000000001]
["2025-02-26T14:49:38.000000000",595.51,585.0,10.33,10.66,0.0,0.02,0.993,-0.007,0.005,40,102,0.005,580,551,310.0,35160.50000000001]
["2025-02-26T14:49:38.000000000",595.51,586.0,9.33,9.66,0.0,0.02,0.992,-0.008,0.005,31,160,0.005,185,55,108.0,35160.50000000001]
["2025-02-26T14:49:38.000000000",595.51,587.0,8.33,8.66,0.0,0.02,0.992,-0.008,0.006,52,381,0.006,230,125,169.20000000000002,35160.50000000001]
["2025-02-26T14:49:38.000000000",595.51,588.0,7.34,7.67,0.0,0.02,0.991,-0.009,0.008,41,603,0.008,108,308,119.2,35160.50000000001]
["2025-02-26T14:49:38.000000000",595.51,589.0,6.37,6.64,0.01,0.02,0.986,-0.014,0.012,20,623,0.012,337,599,428.4000000000001,35160.50000000001]
["2025-02-26T14:49:38.000000000",595.51,590.0,5.38,5.65,0.02,0.03,0.976,-0.024,0.02,69,747,0.02,265,894,668.0,35160.50000000001]
["2025-02-26T14:49:38.000000000",595.51,591.0,4.4,4.66,0.03,0.04,0.965,-0.035,0.031,60,667,0.031,133,1033,598.3000000000001,35160.50000000001]
["2025-02-26T14:49:38.000000000",595.51,592.0,3.43,3.69,0.06,0.07,0.936,-0.064,0.054,24,640,0.054,196,1250,1188.0,35160.50000000001]
["2025-02-26T14:49:38.000000000",595.51,593.0,2.5,2.73,0.12,0.14,0.878,-0.122,0.093,65,633,0.093,71,1293,1264.8,35160.50000000001]
["2025-02-26T14:49:38.000000000",595.51,594.0,1.65,1.85,0.25,0.27,0.776,-0.224,0.149,29,1018,0.149,203,1897,3456.8,35160.50000000001]
["2025-02-26T14:49:38.000000000",595.51,595.0,0.95,1.1,0.52,0.55,0.606,-0.394,0.201,81,1264,0.201,159,2434,4824.000000000001,35160.50000000001]
["2025-02-26T14:49:38.000000000",595.51,596.0,0.5,0.52,0.99,1.03,0.396,-0.604,0.211,236,1539,0.211,162,1866,8397.800000000001,35160.50000000001]
["2025-02-26T14:49:38.000000000",595.51,597.0,0.2,0.22,1.61,1.82,0.206,-0.794,0.158,117,1655,0.158,236,1481,5577.4,35160.50000000001]
["2025-02-26T14:49:38.000000000",595.51,598.0,0.07,0.08,2.46,2.71,0.089,-0.911,0.087,185,1937,0.087,120,1403,2653.4999999999995,35160.50000000001]
["2025-02-26T14:49:38.000000000",595.51,599.0,0.03,0.04,3.41,3.68,0.043,-0.957,0.045,307,1950,0.045,99,1133,1827.0,35160.50000000001]
["2025-02-26T14:49:38.000000000",595.51,600.0,0.02,0.03,4.39,4.66,0.028,-0.972,0.027,366,2432,0.027,76,1115,1193.4,35160.50000000001]
["2025-02-26T14:49:38.000000000",595.51,601.0,0.0,0.02,5.35,5.68,0.012,-0.988,0.013,76,2205,0.013,99,895,227.5,35160.50000000001]
["2025-02-26T14:49:38.000000000",595.51,602.0,0.0,0.02,6.35,6.68,0.01,-0.99,0.01,186,1233,0.01,111,640,297.0,35160.50000000001]
["2025-02-26T14:49:38.000000000",595.51,603.0,0.0,0.01,7.35,7.68,0.005,-0.995,0.005,75,954,0.005,111,902,93.0,35160.50000000001]
["2025-02-26T14:49:38.000000000",595.51,604.0,0.0,0.01,8.35,8.68,0.005,-0.995,0.004,60,468,0.004,531,485,236.4,35160.50000000001]
["2025-02-26T14:49:38.000000000",595.51,605.0,0.0,0.01,9.34,9.67,0.004,-0.996,0.004,194,330,0.004,543,396,294.80000000000007,35160.50000000001]
["2025-02-26T14:49:38.000000000",595.51,606.0,0.0,0.01,10.34,10.67,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,35160.50000000001]
["2025-02-26T14:49:38.000000000",595.51,607.0,0.0,0.01,11.34,11.67,0.004,-0.996,0.003,124,31,0.003,63,198,56.1,35160.50000000001]
["2025-02-26T14:49:38.000000000",595.51,608.0,0.0,0.01,12.34,12.54,0.004,-0.996,0.002,78,29,0.002,80,112,31.6,35160.50000000001]
["2025-02-26T14:49:38.000000000",595.51,609.0,0.0,0.01,13.34,13.67,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,35160.50000000001]
["2025-02-26T14:49:38.000000000",595.51,610.0,0.0,0.01,14.34,14.67,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,35160.50000000001]
["2025-02-26T14:49:38.000000000",595.51,611.0,0.0,0.01,15.34,15.67,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,35160.50000000001]
["2025-02-26T14:49:38.000000000",595.51,612.0,0.0,0.01,16.34,16.67,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,35160.50000000001]
["2025-02-26T14:49:38.000000000",595.51,613.0,0.0,0.01,17.34,17.67,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,35160.50000000001]
["2025-02-26T14:49:38.000000000",595.51,614.0,0.0,0.01,18.34,18.67,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,35160.50000000001]
["2025-02-26T14:49:38.000000000",595.51,615.0,0.0,0.01,19.34,19.67,0.002,-0.997,0.001,954,0,0.001,15,11,96.9,35160.50000000001]
["2025-02-26T14:49:38.000000000",595.51,616.0,0.0,0.01,20.34,20.67,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,35160.50000000001]
["2025-02-26T14:49:38.000000000",595.51,617.0,0.0,0.01,21.34,21.67,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,35160.50000000001]
["2025-02-26T14:49:38.000000000",595.51,618.0,0.0,0.01,22.34,22.67,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,35160.50000000001]
["2025-02-26T14:49:38.000000000",595.51,619.0,0.0,0.01,23.34,23.67,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,35160.50000000001]
["2025-02-26T14:49:38.000000000",595.51,620.0,0.0,0.01,24.34,24.67,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,35160.50000000001]
["2025-02-26T14:49:50.000000000",595.45,571.0,24.26,24.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,35160.50000000001]
["2025-02-26T14:49:50.000000000",595.45,572.0,23.26,23.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,35160.50000000001]
["2025-02-26T14:49:50.000000000",595.45,573.0,22.26,22.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,35160.50000000001]
["2025-02-26T14:49:50.000000000",595.45,574.0,21.26,21.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,35160.50000000001]
["2025-02-26T14:49:50.000000000",595.45,575.0,20.26,20.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,35160.50000000001]
["2025-02-26T14:49:50.000000000",595.45,576.0,19.26,19.57,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,35160.50000000001]
["2025-02-26T14:49:50.000000000",595.45,577.0,18.26,18.57,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,2,1,0.2,35160.50000000001]
["2025-02-26T14:49:50.000000000",595.45,578.0,17.26,17.57,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,35160.50000000001]
["2025-02-26T14:49:50.000000000",595.45,579.0,16.26,16.57,0.0,0.01,0.997,-0.003,0.001,130,3,0.001,8,1,13.8,35160.50000000001]
["2025-02-26T14:49:50.000000000",595.45,580.0,15.26,15.57,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,35160.50000000001]
["2025-02-26T14:49:50.000000000",595.45,581.0,14.26,14.57,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,35160.50000000001]
["2025-02-26T14:49:50.000000000",595.45,582.0,13.26,13.58,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,35160.50000000001]
["2025-02-26T14:49:50.000000000",595.45,583.0,12.26,12.58,0.0,0.01,0.997,-0.003,0.002,61,61,0.002,19,3,16.0,35160.50000000001]
["2025-02-26T14:49:50.000000000",595.45,584.0,11.26,11.58,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,199,164,71.7,35160.50000000001]
["2025-02-26T14:49:50.000000000",595.45,585.0,10.27,10.58,0.0,0.02,0.993,-0.007,0.005,40,102,0.005,580,551,310.0,35160.50000000001]
["2025-02-26T14:49:50.000000000",595.45,586.0,9.27,9.58,0.0,0.02,0.992,-0.008,0.005,31,160,0.005,185,55,108.0,35160.50000000001]
["2025-02-26T14:49:50.000000000",595.45,587.0,8.27,8.58,0.0,0.02,0.992,-0.008,0.006,52,381,0.006,230,125,169.20000000000002,35160.50000000001]
["2025-02-26T14:49:50.000000000",595.45,588.0,7.4,7.43,0.0,0.02,0.991,-0.009,0.008,41,603,0.008,108,308,119.2,35160.50000000001]
["2025-02-26T14:49:50.000000000",595.45,589.0,6.31,6.56,0.01,0.02,0.986,-0.014,0.012,20,623,0.012,337,601,428.4000000000001,35160.50000000001]
["2025-02-26T14:49:50.000000000",595.45,590.0,5.32,5.57,0.02,0.03,0.976,-0.024,0.02,69,747,0.02,265,894,668.0,35160.50000000001]
["2025-02-26T14:49:50.000000000",595.45,591.0,4.33,4.58,0.03,0.05,0.965,-0.035,0.031,60,667,0.031,133,1033,598.3000000000001,35160.50000000001]
["2025-02-26T14:49:50.000000000",595.45,592.0,3.37,3.6,0.06,0.08,0.936,-0.064,0.054,24,640,0.054,196,1250,1188.0,35160.50000000001]
["2025-02-26T14:49:50.000000000",595.45,593.0,2.44,2.66,0.13,0.15,0.878,-0.122,0.093,65,633,0.093,71,1293,1264.8,35160.50000000001]
["2025-02-26T14:49:50.000000000",595.45,594.0,1.62,1.78,0.27,0.29,0.776,-0.224,0.149,29,1018,0.149,203,1897,3456.8,35160.50000000001]
["2025-02-26T14:49:50.000000000",595.45,595.0,0.96,0.99,0.55,0.58,0.606,-0.394,0.201,81,1264,0.201,159,2434,4824.000000000001,35160.50000000001]
["2025-02-26T14:49:50.000000000",595.45,596.0,0.46,0.48,0.98,1.14,0.396,-0.604,0.211,236,1539,0.211,162,1866,8397.800000000001,35160.50000000001]
["2025-02-26T14:49:50.000000000",595.45,597.0,0.18,0.2,1.68,1.88,0.206,-0.794,0.158,117,1662,0.158,236,1481,5577.4,35160.50000000001]
["2025-02-26T14:49:50.000000000",595.45,598.0,0.07,0.08,2.54,2.77,0.089,-0.911,0.087,185,1937,0.087,120,1403,2653.4999999999995,35160.50000000001]
["2025-02-26T14:49:50.000000000",595.45,599.0,0.02,0.04,3.49,3.74,0.043,-0.957,0.045,307,1950,0.045,99,1133,1827.0,35160.50000000001]
["2025-02-26T14:49:50.000000000",595.45,600.0,0.01,0.02,4.45,4.75,0.028,-0.972,0.027,366,2454,0.027,76,1115,1193.4,35160.50000000001]
["2025-02-26T14:49:50.000000000",595.45,601.0,0.0,0.02,5.44,5.75,0.012,-0.988,0.013,76,2205,0.013,99,895,227.5,35160.50000000001]
["2025-02-26T14:49:50.000000000",595.45,602.0,0.0,0.02,6.43,6.74,0.01,-0.99,0.01,186,1233,0.01,111,640,297.0,35160.50000000001]
["2025-02-26T14:49:50.000000000",595.45,603.0,0.0,0.01,7.58,7.61,0.005,-0.995,0.005,75,954,0.005,111,902,93.0,35160.50000000001]
["2025-02-26T14:49:50.000000000",595.45,604.0,0.0,0.01,8.43,8.74,0.005,-0.995,0.004,60,468,0.004,531,485,236.4,35160.50000000001]
["2025-02-26T14:49:50.000000000",595.45,605.0,0.0,0.01,9.43,9.74,0.004,-0.996,0.004,194,330,0.004,543,396,294.80000000000007,35160.50000000001]
["2025-02-26T14:49:50.000000000",595.45,606.0,0.0,0.01,10.58,10.61,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,35160.50000000001]
["2025-02-26T14:49:50.000000000",595.45,607.0,0.0,0.01,11.58,11.61,0.004,-0.996,0.003,124,31,0.003,63,198,56.1,35160.50000000001]
["2025-02-26T14:49:50.000000000",595.45,608.0,0.0,0.01,12.43,12.74,0.004,-0.996,0.002,78,29,0.002,80,113,31.6,35160.50000000001]
["2025-02-26T14:49:50.000000000",595.45,609.0,0.0,0.01,13.43,13.74,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,35160.50000000001]
["2025-02-26T14:49:50.000000000",595.45,610.0,0.0,0.01,14.43,14.74,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,35160.50000000001]
["2025-02-26T14:49:50.000000000",595.45,611.0,0.0,0.01,15.43,15.74,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,35160.50000000001]
["2025-02-26T14:49:50.000000000",595.45,612.0,0.0,0.01,16.43,16.74,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,35160.50000000001]
["2025-02-26T14:49:50.000000000",595.45,613.0,0.0,0.01,17.43,17.74,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,35160.50000000001]
["2025-02-26T14:49:50.000000000",595.45,614.0,0.0,0.01,18.43,18.74,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,35160.50000000001]
["2025-02-26T14:49:50.000000000",595.45,615.0,0.0,0.01,19.43,19.74,0.002,-0.997,0.001,954,0,0.001,15,11,96.9,35160.50000000001]
["2025-02-26T14:49:50.000000000",595.45,616.0,0.0,0.01,20.43,20.74,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,35160.50000000001]
["2025-02-26T14:49:50.000000000",595.45,617.0,0.0,0.01,21.43,21.74,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,35160.50000000001]
["2025-02-26T14:49:50.000000000",595.45,618.0,0.0,0.01,22.43,22.74,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,35160.50000000001]
["2025-02-26T14:49:50.000000000",595.45,619.0,0.0,0.01,23.43,23.74,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,35160.50000000001]
["2025-02-26T14:49:50.000000000",595.45,620.0,0.0,0.01,24.43,24.74,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,35160.50000000001]
["2025-02-26T14:50:01.000000000",595.31,571.0,24.12,24.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,34739.5]
["2025-02-26T14:50:01.000000000",595.31,572.0,23.12,23.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34739.5]
["2025-02-26T14:50:01.000000000",595.31,573.0,22.12,22.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34739.5]
["2025-02-26T14:50:01.000000000",595.31,574.0,21.12,21.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,34739.5]
["2025-02-26T14:50:01.000000000",595.31,575.0,20.12,20.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,34739.5]
["2025-02-26T14:50:01.000000000",595.31,576.0,19.12,19.48,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,34739.5]
["2025-02-26T14:50:01.000000000",595.31,577.0,18.12,18.48,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,34739.5]
["2025-02-26T14:50:01.000000000",595.31,578.0,17.12,17.48,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,34739.5]
["2025-02-26T14:50:01.000000000",595.31,579.0,16.12,16.48,0.0,0.01,0.997,-0.003,0.001,130,3,0.001,8,1,13.8,34739.5]
["2025-02-26T14:50:01.000000000",595.31,580.0,15.12,15.48,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,34739.5]
["2025-02-26T14:50:01.000000000",595.31,581.0,14.12,14.48,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,34739.5]
["2025-02-26T14:50:01.000000000",595.31,582.0,13.12,13.48,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,34739.5]
["2025-02-26T14:50:01.000000000",595.31,583.0,12.13,12.48,0.0,0.01,0.996,-0.003,0.002,61,61,0.002,19,3,16.0,34739.5]
["2025-02-26T14:50:01.000000000",595.31,584.0,11.13,11.48,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,199,164,71.7,34739.5]
["2025-02-26T14:50:01.000000000",595.31,585.0,10.13,10.48,0.0,0.02,0.993,-0.007,0.005,40,102,0.005,580,551,310.0,34739.5]
["2025-02-26T14:50:01.000000000",595.31,586.0,9.13,9.49,0.0,0.02,0.992,-0.008,0.005,31,160,0.005,185,55,108.0,34739.5]
["2025-02-26T14:50:01.000000000",595.31,587.0,8.13,8.49,0.0,0.01,0.992,-0.008,0.006,52,381,0.006,230,125,169.20000000000002,34739.5]
["2025-02-26T14:50:01.000000000",595.31,588.0,7.14,7.49,0.01,0.02,0.991,-0.009,0.008,41,603,0.008,108,308,119.2,34739.5]
["2025-02-26T14:50:01.000000000",595.31,589.0,6.17,6.47,0.01,0.02,0.986,-0.014,0.012,20,623,0.012,337,605,428.4000000000001,34739.5]
["2025-02-26T14:50:01.000000000",595.31,590.0,5.18,5.47,0.02,0.03,0.976,-0.024,0.021,69,747,0.021,265,894,701.4,34739.5]
["2025-02-26T14:50:01.000000000",595.31,591.0,4.2,4.49,0.03,0.05,0.961,-0.039,0.034,60,667,0.034,133,1033,656.2,34739.5]
["2025-02-26T14:50:01.000000000",595.31,592.0,3.24,3.51,0.07,0.08,0.931,-0.069,0.057,24,640,0.057,196,1250,1254.0,34739.5]
["2025-02-26T14:50:01.000000000",595.31,593.0,2.32,2.57,0.13,0.15,0.871,-0.129,0.098,65,633,0.098,71,1293,1332.8,34739.5]
["2025-02-26T14:50:01.000000000",595.31,594.0,1.5,1.71,0.28,0.3,0.761,-0.239,0.153,29,1034,0.153,203,1897,3549.6000000000004,34739.5]
["2025-02-26T14:50:01.000000000",595.31,595.0,0.88,0.95,0.58,0.61,0.588,-0.412,0.201,81,1264,0.201,159,2434,4824.000000000001,34739.5]
["2025-02-26T14:50:01.000000000",595.31,596.0,0.43,0.45,1.04,1.23,0.375,-0.625,0.212,236,1539,0.212,162,1866,8437.6,34739.5]
["2025-02-26T14:50:01.000000000",595.31,597.0,0.17,0.19,1.75,1.99,0.192,-0.808,0.152,117,1662,0.152,236,1481,5365.599999999999,34739.5]
["2025-02-26T14:50:01.000000000",595.31,598.0,0.06,0.07,2.62,2.9,0.083,-0.917,0.083,185,1937,0.083,120,1403,2531.5,34739.5]
["2025-02-26T14:50:01.000000000",595.31,599.0,0.02,0.04,3.58,3.87,0.038,-0.962,0.041,307,1950,0.041,99,1133,1664.6,34739.5]
["2025-02-26T14:50:01.000000000",595.31,600.0,0.01,0.02,4.54,4.89,0.019,-0.981,0.021,366,2454,0.021,76,1115,928.2,34739.5]
["2025-02-26T14:50:01.000000000",595.31,601.0,0.0,0.02,5.53,5.89,0.012,-0.988,0.012,76,2205,0.012,99,895,210.0,34739.5]
["2025-02-26T14:50:01.000000000",595.31,602.0,0.0,0.02,6.53,6.88,0.01,-0.99,0.01,186,1233,0.01,111,640,297.0,34739.5]
["2025-02-26T14:50:01.000000000",595.31,603.0,0.0,0.01,7.52,7.88,0.005,-0.995,0.005,75,954,0.005,111,902,93.0,34739.5]
["2025-02-26T14:50:01.000000000",595.31,604.0,0.0,0.01,8.52,8.88,0.005,-0.995,0.004,60,468,0.004,531,485,236.4,34739.5]
["2025-02-26T14:50:01.000000000",595.31,605.0,0.0,0.01,9.52,9.88,0.004,-0.996,0.004,194,330,0.004,543,396,294.80000000000007,34739.5]
["2025-02-26T14:50:01.000000000",595.31,606.0,0.0,0.01,10.52,10.88,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,34739.5]
["2025-02-26T14:50:01.000000000",595.31,607.0,0.0,0.01,11.52,11.88,0.004,-0.996,0.003,124,31,0.003,63,198,56.1,34739.5]
["2025-02-26T14:50:01.000000000",595.31,608.0,0.0,0.01,12.52,12.88,0.004,-0.996,0.002,78,29,0.002,80,113,31.6,34739.5]
["2025-02-26T14:50:01.000000000",595.31,609.0,0.0,0.01,13.52,13.88,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,34739.5]
["2025-02-26T14:50:01.000000000",595.31,610.0,0.0,0.01,14.52,14.88,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,34739.5]
["2025-02-26T14:50:01.000000000",595.31,611.0,0.0,0.01,15.52,15.88,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,34739.5]
["2025-02-26T14:50:01.000000000",595.31,612.0,0.0,0.01,16.52,16.88,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,34739.5]
["2025-02-26T14:50:01.000000000",595.31,613.0,0.0,0.01,17.52,17.88,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,34739.5]
["2025-02-26T14:50:01.000000000",595.31,614.0,0.0,0.01,18.52,18.88,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,34739.5]
["2025-02-26T14:50:01.000000000",595.31,615.0,0.0,0.01,19.52,19.88,0.002,-0.997,0.001,954,0,0.001,15,11,96.9,34739.5]
["2025-02-26T14:50:01.000000000",595.31,616.0,0.0,0.01,20.52,20.88,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,34739.5]
["2025-02-26T14:50:01.000000000",595.31,617.0,0.0,0.01,21.52,21.88,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,34739.5]
["2025-02-26T14:50:01.000000000",595.31,618.0,0.0,0.01,22.52,22.88,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,34739.5]
["2025-02-26T14:50:01.000000000",595.31,619.0,0.0,0.01,23.52,23.88,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,34739.5]
["2025-02-26T14:50:01.000000000",595.31,620.0,0.0,0.01,24.52,24.88,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,34739.5]
["2025-02-26T14:50:13.000000000",595.44,571.0,24.25,24.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,34931.600000000006]
["2025-02-26T14:50:13.000000000",595.44,572.0,23.25,23.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34931.600000000006]
["2025-02-26T14:50:13.000000000",595.44,573.0,22.25,22.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34931.600000000006]
["2025-02-26T14:50:13.000000000",595.44,574.0,21.25,21.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,34931.600000000006]
["2025-02-26T14:50:13.000000000",595.44,575.0,20.25,20.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,34931.600000000006]
["2025-02-26T14:50:13.000000000",595.44,576.0,19.25,19.62,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,34931.600000000006]
["2025-02-26T14:50:13.000000000",595.44,577.0,18.25,18.62,0.0,0.01,0.998,-0.003,0.001,0,0,0.001,2,1,0.2,34931.600000000006]
["2025-02-26T14:50:13.000000000",595.44,578.0,17.25,17.62,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,34931.600000000006]
["2025-02-26T14:50:13.000000000",595.44,579.0,16.25,16.62,0.0,0.01,0.997,-0.003,0.001,130,3,0.001,8,1,13.8,34931.600000000006]
["2025-02-26T14:50:13.000000000",595.44,580.0,15.25,15.62,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,34931.600000000006]
["2025-02-26T14:50:13.000000000",595.44,581.0,14.25,14.62,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,34931.600000000006]
["2025-02-26T14:50:13.000000000",595.44,582.0,13.25,13.62,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,34931.600000000006]
["2025-02-26T14:50:13.000000000",595.44,583.0,12.25,12.62,0.0,0.01,0.997,-0.003,0.002,61,61,0.002,19,3,16.0,34931.600000000006]
["2025-02-26T14:50:13.000000000",595.44,584.0,11.25,11.62,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,199,164,71.7,34931.600000000006]
["2025-02-26T14:50:13.000000000",595.44,585.0,10.25,10.62,0.0,0.02,0.993,-0.007,0.005,40,102,0.005,580,551,310.0,34931.600000000006]
["2025-02-26T14:50:13.000000000",595.44,586.0,9.25,9.63,0.0,0.02,0.992,-0.008,0.005,31,160,0.005,185,55,108.0,34931.600000000006]
["2025-02-26T14:50:13.000000000",595.44,587.0,8.26,8.63,0.0,0.02,0.995,-0.005,0.004,52,401,0.004,230,125,112.8,34931.600000000006]
["2025-02-26T14:50:13.000000000",595.44,588.0,7.26,7.63,0.0,0.02,0.987,-0.013,0.01,41,603,0.01,108,310,149.00000000000003,34931.600000000006]
["2025-02-26T14:50:13.000000000",595.44,589.0,6.29,6.61,0.01,0.03,0.986,-0.014,0.012,20,623,0.012,337,605,428.4000000000001,34931.600000000006]
["2025-02-26T14:50:13.000000000",595.44,590.0,5.3,5.61,0.02,0.04,0.976,-0.024,0.021,69,747,0.021,265,894,701.4,34931.600000000006]
["2025-02-26T14:50:13.000000000",595.44,591.0,4.32,4.62,0.03,0.05,0.961,-0.039,0.034,60,667,0.034,133,1033,656.2,34931.600000000006]
["2025-02-26T14:50:13.000000000",595.44,592.0,3.35,3.65,0.06,0.08,0.928,-0.072,0.058,24,640,0.058,196,1250,1276.0,34931.600000000006]
["2025-02-26T14:50:13.000000000",595.44,593.0,2.43,2.7,0.12,0.15,0.865,-0.135,0.098,65,633,0.098,71,1293,1332.8,34931.600000000006]
["2025-02-26T14:50:13.000000000",595.44,594.0,1.59,1.82,0.25,0.29,0.757,-0.243,0.153,29,1034,0.153,203,1897,3549.6000000000004,34931.600000000006]
["2025-02-26T14:50:13.000000000",595.44,595.0,0.9,1.07,0.52,0.57,0.586,-0.414,0.197,81,1271,0.197,159,2434,4728.0,34931.600000000006]
["2025-02-26T14:50:13.000000000",595.44,596.0,0.47,0.51,0.95,1.14,0.369,-0.631,0.22,236,1541,0.22,162,1867,8756.0,34931.600000000006]
["2025-02-26T14:50:13.000000000",595.44,597.0,0.18,0.22,1.63,1.89,0.181,-0.819,0.153,117,1663,0.153,236,1481,5400.9,34931.600000000006]
["2025-02-26T14:50:13.000000000",595.44,598.0,0.07,0.08,2.49,2.78,0.079,-0.921,0.081,185,1938,0.081,120,1403,2470.5,34931.600000000006]
["2025-02-26T14:50:13.000000000",595.44,599.0,0.02,0.04,3.44,3.75,0.038,-0.963,0.041,307,1950,0.041,99,1233,1664.6,34931.600000000006]
["2025-02-26T14:50:13.000000000",595.44,600.0,0.01,0.03,4.4,4.77,0.019,-0.981,0.021,366,2454,0.021,76,1115,928.2,34931.600000000006]
["2025-02-26T14:50:13.000000000",595.44,601.0,0.0,0.02,5.39,5.76,0.012,-0.989,0.012,76,2205,0.012,99,895,210.0,34931.600000000006]
["2025-02-26T14:50:13.000000000",595.44,602.0,0.0,0.02,6.39,6.76,0.01,-0.99,0.01,186,1233,0.01,111,640,297.0,34931.600000000006]
["2025-02-26T14:50:13.000000000",595.44,603.0,0.0,0.01,7.38,7.76,0.005,-0.995,0.005,75,954,0.005,111,902,93.0,34931.600000000006]
["2025-02-26T14:50:13.000000000",595.44,604.0,0.0,0.01,8.38,8.76,0.005,-0.995,0.004,60,468,0.004,531,485,236.4,34931.600000000006]
["2025-02-26T14:50:13.000000000",595.44,605.0,0.0,0.01,9.38,9.76,0.004,-0.996,0.004,194,330,0.004,543,396,294.80000000000007,34931.600000000006]
["2025-02-26T14:50:13.000000000",595.44,606.0,0.0,0.01,10.38,10.75,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,34931.600000000006]
["2025-02-26T14:50:13.000000000",595.44,607.0,0.0,0.01,11.38,11.75,0.004,-0.996,0.003,124,31,0.003,63,198,56.1,34931.600000000006]
["2025-02-26T14:50:13.000000000",595.44,608.0,0.0,0.01,12.38,12.75,0.004,-0.997,0.002,78,29,0.002,80,113,31.6,34931.600000000006]
["2025-02-26T14:50:13.000000000",595.44,609.0,0.0,0.01,13.38,13.75,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,34931.600000000006]
["2025-02-26T14:50:13.000000000",595.44,610.0,0.0,0.01,14.38,14.75,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,34931.600000000006]
["2025-02-26T14:50:13.000000000",595.44,611.0,0.0,0.01,15.38,15.75,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,34931.600000000006]
["2025-02-26T14:50:13.000000000",595.44,612.0,0.0,0.01,16.38,16.75,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,34931.600000000006]
["2025-02-26T14:50:13.000000000",595.44,613.0,0.0,0.01,17.38,17.75,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,34931.600000000006]
["2025-02-26T14:50:13.000000000",595.44,614.0,0.0,0.01,18.38,18.75,0.003,-0.998,0.001,107,6,0.001,78,1,18.5,34931.600000000006]
["2025-02-26T14:50:13.000000000",595.44,615.0,0.0,0.01,19.38,19.75,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,34931.600000000006]
["2025-02-26T14:50:13.000000000",595.44,616.0,0.0,0.01,20.38,20.75,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,34931.600000000006]
["2025-02-26T14:50:13.000000000",595.44,617.0,0.0,0.01,21.38,21.75,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,34931.600000000006]
["2025-02-26T14:50:13.000000000",595.44,618.0,0.0,0.01,22.38,22.75,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,34931.600000000006]
["2025-02-26T14:50:13.000000000",595.44,619.0,0.0,0.01,23.38,23.75,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,34931.600000000006]
["2025-02-26T14:50:13.000000000",595.44,620.0,0.0,0.01,24.38,24.75,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,34931.600000000006]
["2025-02-26T14:50:24.000000000",595.45,571.0,24.26,24.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,34913.700000000004]
["2025-02-26T14:50:24.000000000",595.45,572.0,23.26,23.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34913.700000000004]
["2025-02-26T14:50:24.000000000",595.45,573.0,22.26,22.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34913.700000000004]
["2025-02-26T14:50:24.000000000",595.45,574.0,21.26,21.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,34913.700000000004]
["2025-02-26T14:50:24.000000000",595.45,575.0,20.26,20.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,34913.700000000004]
["2025-02-26T14:50:24.000000000",595.45,576.0,19.26,19.6,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,34913.700000000004]
["2025-02-26T14:50:24.000000000",595.45,577.0,18.26,18.6,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,34913.700000000004]
["2025-02-26T14:50:24.000000000",595.45,578.0,17.26,17.6,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,34913.700000000004]
["2025-02-26T14:50:24.000000000",595.45,579.0,16.26,16.6,0.0,0.01,0.997,-0.003,0.001,130,3,0.001,8,1,13.8,34913.700000000004]
["2025-02-26T14:50:24.000000000",595.45,580.0,15.26,15.6,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,34913.700000000004]
["2025-02-26T14:50:24.000000000",595.45,581.0,14.26,14.6,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,34913.700000000004]
["2025-02-26T14:50:24.000000000",595.45,582.0,13.26,13.6,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,34913.700000000004]
["2025-02-26T14:50:24.000000000",595.45,583.0,12.26,12.6,0.0,0.01,0.996,-0.003,0.002,61,61,0.002,19,3,16.0,34913.700000000004]
["2025-02-26T14:50:24.000000000",595.45,584.0,11.26,11.6,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,199,164,71.7,34913.700000000004]
["2025-02-26T14:50:24.000000000",595.45,585.0,10.26,10.6,0.0,0.02,0.993,-0.007,0.005,40,102,0.005,580,551,310.0,34913.700000000004]
["2025-02-26T14:50:24.000000000",595.45,586.0,9.26,9.6,0.0,0.02,0.992,-0.008,0.005,31,160,0.005,185,55,108.0,34913.700000000004]
["2025-02-26T14:50:24.000000000",595.45,587.0,8.27,8.61,0.0,0.02,0.992,-0.008,0.006,52,401,0.006,230,125,169.20000000000002,34913.700000000004]
["2025-02-26T14:50:24.000000000",595.45,588.0,7.27,7.61,0.0,0.02,0.991,-0.009,0.008,41,603,0.008,108,310,119.2,34913.700000000004]
["2025-02-26T14:50:24.000000000",595.45,589.0,6.3,6.58,0.01,0.03,0.982,-0.018,0.014,20,623,0.014,337,609,499.8,34913.700000000004]
["2025-02-26T14:50:24.000000000",595.45,590.0,5.31,5.59,0.02,0.04,0.973,-0.027,0.022,69,747,0.022,265,894,734.8,34913.700000000004]
["2025-02-26T14:50:24.000000000",595.45,591.0,4.33,4.6,0.03,0.05,0.961,-0.039,0.033,60,667,0.033,133,1033,636.9,34913.700000000004]
["2025-02-26T14:50:24.000000000",595.45,592.0,3.36,3.63,0.06,0.08,0.932,-0.068,0.057,24,640,0.057,196,1250,1254.0,34913.700000000004]
["2025-02-26T14:50:24.000000000",595.45,593.0,2.44,2.68,0.12,0.15,0.874,-0.126,0.097,65,633,0.097,71,1293,1319.2,34913.700000000004]
["2025-02-26T14:50:24.000000000",595.45,594.0,1.59,1.8,0.26,0.29,0.765,-0.235,0.153,29,1035,0.153,203,1897,3549.6000000000004,34913.700000000004]
["2025-02-26T14:50:24.000000000",595.45,595.0,0.9,1.05,0.53,0.58,0.593,-0.407,0.205,81,1271,0.205,159,2434,4920.0,34913.700000000004]
["2025-02-26T14:50:24.000000000",595.45,596.0,0.46,0.5,0.96,1.13,0.379,-0.62,0.211,236,1541,0.211,162,1867,8397.800000000001,34913.700000000004]
["2025-02-26T14:50:24.000000000",595.45,597.0,0.18,0.21,1.65,1.87,0.195,-0.805,0.153,117,1663,0.153,236,1481,5400.9,34913.700000000004]
["2025-02-26T14:50:24.000000000",595.45,598.0,0.06,0.08,2.51,2.77,0.083,-0.917,0.083,185,1938,0.083,120,1403,2531.5,34913.700000000004]
["2025-02-26T14:50:24.000000000",595.45,599.0,0.02,0.03,3.46,3.74,0.033,-0.967,0.038,307,1950,0.038,99,1233,1542.8000000000002,34913.700000000004]
["2025-02-26T14:50:24.000000000",595.45,600.0,0.01,0.03,4.42,4.75,0.024,-0.976,0.024,366,2454,0.024,76,1115,1060.8,34913.700000000004]
["2025-02-26T14:50:24.000000000",595.45,601.0,0.0,0.02,5.41,5.75,0.012,-0.988,0.012,76,2205,0.012,99,895,210.0,34913.700000000004]
["2025-02-26T14:50:24.000000000",595.45,602.0,0.0,0.02,6.41,6.74,0.01,-0.99,0.01,186,1233,0.01,111,640,297.0,34913.700000000004]
["2025-02-26T14:50:24.000000000",595.45,603.0,0.0,0.01,7.41,7.74,0.005,-0.995,0.005,75,954,0.005,111,902,93.0,34913.700000000004]
["2025-02-26T14:50:24.000000000",595.45,604.0,0.0,0.01,8.4,8.74,0.005,-0.995,0.004,60,468,0.004,531,485,236.4,34913.700000000004]
["2025-02-26T14:50:24.000000000",595.45,605.0,0.0,0.01,9.4,9.74,0.004,-0.996,0.004,194,330,0.004,543,396,294.80000000000007,34913.700000000004]
["2025-02-26T14:50:24.000000000",595.45,606.0,0.0,0.01,10.4,10.74,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,34913.700000000004]
["2025-02-26T14:50:24.000000000",595.45,607.0,0.0,0.01,11.4,11.74,0.004,-0.996,0.003,124,31,0.003,63,198,56.1,34913.700000000004]
["2025-02-26T14:50:24.000000000",595.45,608.0,0.0,0.01,12.4,12.74,0.004,-0.996,0.002,78,29,0.002,80,113,31.6,34913.700000000004]
["2025-02-26T14:50:24.000000000",595.45,609.0,0.0,0.01,13.4,13.74,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,34913.700000000004]
["2025-02-26T14:50:24.000000000",595.45,610.0,0.0,0.01,14.4,14.74,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,34913.700000000004]
["2025-02-26T14:50:24.000000000",595.45,611.0,0.0,0.01,15.4,15.74,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,34913.700000000004]
["2025-02-26T14:50:24.000000000",595.45,612.0,0.0,0.01,16.4,16.74,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,34913.700000000004]
["2025-02-26T14:50:24.000000000",595.45,613.0,0.0,0.01,17.4,17.74,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,34913.700000000004]
["2025-02-26T14:50:24.000000000",595.45,614.0,0.0,0.01,18.4,18.74,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,34913.700000000004]
["2025-02-26T14:50:24.000000000",595.45,615.0,0.0,0.01,19.4,19.74,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,34913.700000000004]
["2025-02-26T14:50:24.000000000",595.45,616.0,0.0,0.01,20.4,20.74,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,34913.700000000004]
["2025-02-26T14:50:24.000000000",595.45,617.0,0.0,0.01,21.4,21.74,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,34913.700000000004]
["2025-02-26T14:50:24.000000000",595.45,618.0,0.0,0.01,22.4,22.74,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,34913.700000000004]
["2025-02-26T14:50:24.000000000",595.45,619.0,0.0,0.01,23.4,23.74,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,34913.700000000004]
["2025-02-26T14:50:24.000000000",595.45,620.0,0.0,0.01,24.4,24.74,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,34913.700000000004]
["2025-02-26T14:50:36.000000000",595.45,571.0,24.26,24.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,34913.700000000004]
["2025-02-26T14:50:36.000000000",595.45,572.0,23.26,23.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34913.700000000004]
["2025-02-26T14:50:36.000000000",595.45,573.0,22.26,22.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34913.700000000004]
["2025-02-26T14:50:36.000000000",595.45,574.0,21.26,21.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,34913.700000000004]
["2025-02-26T14:50:36.000000000",595.45,575.0,20.26,20.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,34913.700000000004]
["2025-02-26T14:50:36.000000000",595.45,576.0,19.26,19.6,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,34913.700000000004]
["2025-02-26T14:50:36.000000000",595.45,577.0,18.26,18.6,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,34913.700000000004]
["2025-02-26T14:50:36.000000000",595.45,578.0,17.26,17.6,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,34913.700000000004]
["2025-02-26T14:50:36.000000000",595.45,579.0,16.26,16.6,0.0,0.01,0.997,-0.003,0.001,130,3,0.001,8,1,13.8,34913.700000000004]
["2025-02-26T14:50:36.000000000",595.45,580.0,15.26,15.6,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,34913.700000000004]
["2025-02-26T14:50:36.000000000",595.45,581.0,14.26,14.6,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,34913.700000000004]
["2025-02-26T14:50:36.000000000",595.45,582.0,13.26,13.6,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,34913.700000000004]
["2025-02-26T14:50:36.000000000",595.45,583.0,12.26,12.6,0.0,0.01,0.996,-0.003,0.002,61,61,0.002,19,3,16.0,34913.700000000004]
["2025-02-26T14:50:36.000000000",595.45,584.0,11.42,11.45,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,199,164,71.7,34913.700000000004]
["2025-02-26T14:50:36.000000000",595.45,585.0,10.26,10.6,0.0,0.02,0.993,-0.007,0.005,40,102,0.005,580,551,310.0,34913.700000000004]
["2025-02-26T14:50:36.000000000",595.45,586.0,9.26,9.6,0.0,0.02,0.992,-0.008,0.005,31,160,0.005,185,55,108.0,34913.700000000004]
["2025-02-26T14:50:36.000000000",595.45,587.0,8.27,8.61,0.0,0.02,0.992,-0.008,0.006,52,401,0.006,230,125,169.20000000000002,34913.700000000004]
["2025-02-26T14:50:36.000000000",595.45,588.0,7.27,7.61,0.0,0.02,0.991,-0.009,0.008,41,603,0.008,108,310,119.2,34913.700000000004]
["2025-02-26T14:50:36.000000000",595.45,589.0,6.3,6.58,0.01,0.03,0.982,-0.018,0.014,20,623,0.014,337,611,499.8,34913.700000000004]
["2025-02-26T14:50:36.000000000",595.45,590.0,5.31,5.59,0.02,0.03,0.973,-0.027,0.022,69,747,0.022,265,894,734.8,34913.700000000004]
["2025-02-26T14:50:36.000000000",595.45,591.0,4.33,4.6,0.03,0.05,0.961,-0.039,0.033,60,667,0.033,133,1033,636.9,34913.700000000004]
["2025-02-26T14:50:36.000000000",595.45,592.0,3.36,3.63,0.06,0.08,0.932,-0.068,0.057,24,640,0.057,196,1250,1254.0,34913.700000000004]
["2025-02-26T14:50:36.000000000",595.45,593.0,2.44,2.68,0.12,0.15,0.874,-0.126,0.097,65,633,0.097,71,1293,1319.2,34913.700000000004]
["2025-02-26T14:50:36.000000000",595.45,594.0,1.59,1.8,0.26,0.29,0.765,-0.235,0.153,29,1035,0.153,203,1907,3549.6000000000004,34913.700000000004]
["2025-02-26T14:50:36.000000000",595.45,595.0,0.9,1.05,0.53,0.58,0.593,-0.407,0.205,81,1271,0.205,159,2434,4920.0,34913.700000000004]
["2025-02-26T14:50:36.000000000",595.45,596.0,0.46,0.5,0.96,1.13,0.379,-0.62,0.211,236,1542,0.211,162,1867,8397.800000000001,34913.700000000004]
["2025-02-26T14:50:36.000000000",595.45,597.0,0.18,0.21,1.65,1.87,0.195,-0.805,0.153,117,1663,0.153,236,1481,5400.9,34913.700000000004]
["2025-02-26T14:50:36.000000000",595.45,598.0,0.06,0.08,2.51,2.77,0.083,-0.917,0.083,185,1938,0.083,120,1403,2531.5,34913.700000000004]
["2025-02-26T14:50:36.000000000",595.45,599.0,0.02,0.03,3.46,3.74,0.033,-0.967,0.038,307,1950,0.038,99,1233,1542.8000000000002,34913.700000000004]
["2025-02-26T14:50:36.000000000",595.45,600.0,0.01,0.03,4.42,4.75,0.024,-0.976,0.024,366,2454,0.024,76,1115,1060.8,34913.700000000004]
["2025-02-26T14:50:36.000000000",595.45,601.0,0.0,0.02,5.41,5.75,0.012,-0.988,0.012,76,2205,0.012,99,895,210.0,34913.700000000004]
["2025-02-26T14:50:36.000000000",595.45,602.0,0.0,0.02,6.41,6.74,0.01,-0.99,0.01,186,1233,0.01,111,640,297.0,34913.700000000004]
["2025-02-26T14:50:36.000000000",595.45,603.0,0.0,0.01,7.41,7.74,0.005,-0.995,0.005,75,954,0.005,111,902,93.0,34913.700000000004]
["2025-02-26T14:50:36.000000000",595.45,604.0,0.0,0.01,8.4,8.74,0.005,-0.995,0.004,60,468,0.004,531,485,236.4,34913.700000000004]
["2025-02-26T14:50:36.000000000",595.45,605.0,0.0,0.01,9.4,9.74,0.004,-0.996,0.004,194,330,0.004,543,396,294.80000000000007,34913.700000000004]
["2025-02-26T14:50:36.000000000",595.45,606.0,0.0,0.01,10.4,10.74,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,34913.700000000004]
["2025-02-26T14:50:36.000000000",595.45,607.0,0.0,0.01,11.4,11.74,0.004,-0.996,0.003,124,31,0.003,63,198,56.1,34913.700000000004]
["2025-02-26T14:50:36.000000000",595.45,608.0,0.0,0.01,12.4,12.74,0.004,-0.996,0.002,78,29,0.002,80,113,31.6,34913.700000000004]
["2025-02-26T14:50:36.000000000",595.45,609.0,0.0,0.01,13.4,13.74,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,34913.700000000004]
["2025-02-26T14:50:36.000000000",595.45,610.0,0.0,0.01,14.4,14.74,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,34913.700000000004]
["2025-02-26T14:50:36.000000000",595.45,611.0,0.0,0.01,15.4,15.74,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,34913.700000000004]
["2025-02-26T14:50:36.000000000",595.45,612.0,0.0,0.01,16.4,16.74,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,34913.700000000004]
["2025-02-26T14:50:36.000000000",595.45,613.0,0.0,0.01,17.4,17.74,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,34913.700000000004]
["2025-02-26T14:50:36.000000000",595.45,614.0,0.0,0.01,18.4,18.74,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,34913.700000000004]
["2025-02-26T14:50:36.000000000",595.45,615.0,0.0,0.01,19.4,19.74,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,34913.700000000004]
["2025-02-26T14:50:36.000000000",595.45,616.0,0.0,0.01,20.4,20.74,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,34913.700000000004]
["2025-02-26T14:50:36.000000000",595.45,617.0,0.0,0.01,21.4,21.74,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,34913.700000000004]
["2025-02-26T14:50:36.000000000",595.45,618.0,0.0,0.01,22.4,22.74,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,34913.700000000004]
["2025-02-26T14:50:36.000000000",595.45,619.0,0.0,0.01,23.4,23.74,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,34913.700000000004]
["2025-02-26T14:50:36.000000000",595.45,620.0,0.0,0.01,24.4,24.74,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,34913.700000000004]
["2025-02-26T14:50:47.000000000",595.44,571.0,24.25,24.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,34787.600000000006]
["2025-02-26T14:50:47.000000000",595.44,572.0,23.25,23.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34787.600000000006]
["2025-02-26T14:50:47.000000000",595.44,573.0,22.25,22.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34787.600000000006]
["2025-02-26T14:50:47.000000000",595.44,574.0,21.25,21.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,34787.600000000006]
["2025-02-26T14:50:47.000000000",595.44,575.0,20.25,20.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,34787.600000000006]
["2025-02-26T14:50:47.000000000",595.44,576.0,19.25,19.59,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,34787.600000000006]
["2025-02-26T14:50:47.000000000",595.44,577.0,18.25,18.59,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,34787.600000000006]
["2025-02-26T14:50:47.000000000",595.44,578.0,17.25,17.59,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,34787.600000000006]
["2025-02-26T14:50:47.000000000",595.44,579.0,16.25,16.59,0.0,0.01,0.997,-0.003,0.001,130,3,0.001,8,1,13.8,34787.600000000006]
["2025-02-26T14:50:47.000000000",595.44,580.0,15.25,15.59,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,34787.600000000006]
["2025-02-26T14:50:47.000000000",595.44,581.0,14.25,14.59,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,34787.600000000006]
["2025-02-26T14:50:47.000000000",595.44,582.0,13.25,13.59,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,34787.600000000006]
["2025-02-26T14:50:47.000000000",595.44,583.0,12.25,12.59,0.0,0.01,0.996,-0.003,0.002,61,61,0.002,19,3,16.0,34787.600000000006]
["2025-02-26T14:50:47.000000000",595.44,584.0,11.39,11.42,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,199,164,71.7,34787.600000000006]
["2025-02-26T14:50:47.000000000",595.44,585.0,10.39,10.42,0.0,0.02,0.993,-0.007,0.005,40,102,0.005,580,551,310.0,34787.600000000006]
["2025-02-26T14:50:47.000000000",595.44,586.0,9.39,9.42,0.0,0.02,0.992,-0.008,0.005,31,160,0.005,185,55,108.0,34787.600000000006]
["2025-02-26T14:50:47.000000000",595.44,587.0,8.25,8.59,0.0,0.02,0.992,-0.008,0.006,52,401,0.006,230,125,169.20000000000002,34787.600000000006]
["2025-02-26T14:50:47.000000000",595.44,588.0,7.4,7.43,0.0,0.02,0.991,-0.009,0.008,41,603,0.008,108,310,119.2,34787.600000000006]
["2025-02-26T14:50:47.000000000",595.44,589.0,6.4,6.43,0.01,0.02,0.982,-0.018,0.014,20,623,0.014,337,612,499.8,34787.600000000006]
["2025-02-26T14:50:47.000000000",595.44,590.0,5.3,5.58,0.02,0.03,0.976,-0.024,0.02,69,747,0.02,265,895,668.0,34787.600000000006]
["2025-02-26T14:50:47.000000000",595.44,591.0,4.32,4.59,0.03,0.04,0.961,-0.039,0.033,60,667,0.033,133,1033,636.9,34787.600000000006]
["2025-02-26T14:50:47.000000000",595.44,592.0,3.35,3.61,0.06,0.07,0.931,-0.069,0.057,24,640,0.057,196,1250,1254.0,34787.600000000006]
["2025-02-26T14:50:47.000000000",595.44,593.0,2.43,2.67,0.12,0.13,0.873,-0.127,0.097,65,633,0.097,71,1293,1319.2,34787.600000000006]
["2025-02-26T14:50:47.000000000",595.44,594.0,1.58,1.79,0.26,0.28,0.763,-0.237,0.153,29,1035,0.153,203,1907,3549.6000000000004,34787.600000000006]
["2025-02-26T14:50:47.000000000",595.44,595.0,0.95,0.98,0.55,0.57,0.591,-0.409,0.204,81,1271,0.204,159,2434,4895.999999999999,34787.600000000006]
["2025-02-26T14:50:47.000000000",595.44,596.0,0.45,0.47,0.96,1.14,0.377,-0.623,0.211,236,1542,0.211,162,1867,8397.800000000001,34787.600000000006]
["2025-02-26T14:50:47.000000000",595.44,597.0,0.17,0.19,1.66,1.88,0.192,-0.805,0.152,117,1663,0.152,236,1481,5365.599999999999,34787.600000000006]
["2025-02-26T14:50:47.000000000",595.44,598.0,0.06,0.08,2.52,2.78,0.083,-0.917,0.083,185,1938,0.083,120,1403,2531.5,34787.600000000006]
["2025-02-26T14:50:47.000000000",595.44,599.0,0.02,0.03,3.48,3.75,0.033,-0.967,0.038,307,1950,0.038,99,1233,1542.8000000000002,34787.600000000006]
["2025-02-26T14:50:47.000000000",595.44,600.0,0.01,0.02,4.43,4.77,0.024,-0.976,0.024,366,2454,0.024,76,1115,1060.8,34787.600000000006]
["2025-02-26T14:50:47.000000000",595.44,601.0,0.0,0.02,5.42,5.76,0.012,-0.988,0.012,76,2205,0.012,99,895,210.0,34787.600000000006]
["2025-02-26T14:50:47.000000000",595.44,602.0,0.0,0.02,6.59,6.62,0.01,-0.99,0.01,186,1233,0.01,111,640,297.0,34787.600000000006]
["2025-02-26T14:50:47.000000000",595.44,603.0,0.0,0.01,7.42,7.76,0.005,-0.995,0.005,75,954,0.005,111,902,93.0,34787.600000000006]
["2025-02-26T14:50:47.000000000",595.44,604.0,0.0,0.01,8.42,8.76,0.005,-0.995,0.004,60,468,0.004,531,485,236.4,34787.600000000006]
["2025-02-26T14:50:47.000000000",595.44,605.0,0.0,0.01,9.58,9.61,0.004,-0.996,0.004,194,330,0.004,543,396,294.80000000000007,34787.600000000006]
["2025-02-26T14:50:47.000000000",595.44,606.0,0.0,0.01,10.58,10.61,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,34787.600000000006]
["2025-02-26T14:50:47.000000000",595.44,607.0,0.0,0.01,11.58,11.61,0.004,-0.996,0.003,124,31,0.003,63,198,56.1,34787.600000000006]
["2025-02-26T14:50:47.000000000",595.44,608.0,0.0,0.01,12.41,12.75,0.004,-0.996,0.002,78,29,0.002,80,113,31.6,34787.600000000006]
["2025-02-26T14:50:47.000000000",595.44,609.0,0.0,0.01,13.41,13.75,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,34787.600000000006]
["2025-02-26T14:50:47.000000000",595.44,610.0,0.0,0.01,14.41,14.75,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,34787.600000000006]
["2025-02-26T14:50:47.000000000",595.44,611.0,0.0,0.01,15.41,15.75,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,34787.600000000006]
["2025-02-26T14:50:47.000000000",595.44,612.0,0.0,0.01,16.41,16.75,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,34787.600000000006]
["2025-02-26T14:50:47.000000000",595.44,613.0,0.0,0.01,17.41,17.75,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,34787.600000000006]
["2025-02-26T14:50:47.000000000",595.44,614.0,0.0,0.01,18.41,18.75,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,34787.600000000006]
["2025-02-26T14:50:47.000000000",595.44,615.0,0.0,0.01,19.41,19.75,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,34787.600000000006]
["2025-02-26T14:50:47.000000000",595.44,616.0,0.0,0.01,20.41,20.75,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,34787.600000000006]
["2025-02-26T14:50:47.000000000",595.44,617.0,0.0,0.01,21.41,21.75,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,34787.600000000006]
["2025-02-26T14:50:47.000000000",595.44,618.0,0.0,0.01,22.41,22.75,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,34787.600000000006]
["2025-02-26T14:50:47.000000000",595.44,619.0,0.0,0.01,23.41,23.75,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,34787.600000000006]
["2025-02-26T14:50:47.000000000",595.44,620.0,0.0,0.01,24.41,24.75,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,34787.600000000006]
["2025-02-26T14:50:59.000000000",595.47,571.0,24.26,24.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,34756.100000000006]
["2025-02-26T14:50:59.000000000",595.47,572.0,23.26,23.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34756.100000000006]
["2025-02-26T14:50:59.000000000",595.47,573.0,22.26,22.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34756.100000000006]
["2025-02-26T14:50:59.000000000",595.47,574.0,21.26,21.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,34756.100000000006]
["2025-02-26T14:50:59.000000000",595.47,575.0,20.26,20.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,34756.100000000006]
["2025-02-26T14:50:59.000000000",595.47,576.0,19.26,19.58,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,34756.100000000006]
["2025-02-26T14:50:59.000000000",595.47,577.0,18.26,18.58,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,34756.100000000006]
["2025-02-26T14:50:59.000000000",595.47,578.0,17.26,17.58,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,34756.100000000006]
["2025-02-26T14:50:59.000000000",595.47,579.0,16.26,16.58,0.0,0.01,0.997,-0.003,0.001,130,3,0.001,8,1,13.8,34756.100000000006]
["2025-02-26T14:50:59.000000000",595.47,580.0,15.27,15.58,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,34756.100000000006]
["2025-02-26T14:50:59.000000000",595.47,581.0,14.27,14.58,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,34756.100000000006]
["2025-02-26T14:50:59.000000000",595.47,582.0,13.27,13.58,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,34756.100000000006]
["2025-02-26T14:50:59.000000000",595.47,583.0,12.27,12.58,0.0,0.01,0.997,-0.003,0.002,61,61,0.002,19,3,16.0,34756.100000000006]
["2025-02-26T14:50:59.000000000",595.47,584.0,11.27,11.58,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,199,164,71.7,34756.100000000006]
["2025-02-26T14:50:59.000000000",595.47,585.0,10.27,10.58,0.0,0.02,0.993,-0.007,0.005,40,102,0.005,580,551,310.0,34756.100000000006]
["2025-02-26T14:50:59.000000000",595.47,586.0,9.27,9.58,0.0,0.02,0.992,-0.008,0.005,31,160,0.005,185,55,108.0,34756.100000000006]
["2025-02-26T14:50:59.000000000",595.47,587.0,8.27,8.58,0.0,0.02,0.992,-0.008,0.006,52,401,0.006,230,125,169.20000000000002,34756.100000000006]
["2025-02-26T14:50:59.000000000",595.47,588.0,7.28,7.59,0.0,0.02,0.991,-0.009,0.008,41,603,0.008,108,310,119.2,34756.100000000006]
["2025-02-26T14:50:59.000000000",595.47,589.0,6.31,6.56,0.01,0.02,0.986,-0.014,0.012,20,623,0.012,337,612,428.4000000000001,34756.100000000006]
["2025-02-26T14:50:59.000000000",595.47,590.0,5.32,5.57,0.02,0.03,0.976,-0.024,0.02,69,747,0.02,265,896,668.0,34756.100000000006]
["2025-02-26T14:50:59.000000000",595.47,591.0,4.33,4.58,0.03,0.04,0.965,-0.035,0.031,60,667,0.031,133,1033,598.3000000000001,34756.100000000006]
["2025-02-26T14:50:59.000000000",595.47,592.0,3.37,3.6,0.06,0.07,0.935,-0.065,0.055,24,640,0.055,196,1250,1210.0,34756.100000000006]
["2025-02-26T14:50:59.000000000",595.47,593.0,2.44,2.66,0.12,0.13,0.88,-0.12,0.095,65,633,0.095,71,1296,1292.0,34756.100000000006]
["2025-02-26T14:50:59.000000000",595.47,594.0,1.59,1.78,0.25,0.27,0.773,-0.227,0.153,29,1035,0.153,203,1907,3549.6000000000004,34756.100000000006]
["2025-02-26T14:50:59.000000000",595.47,595.0,0.91,1.04,0.53,0.56,0.6,-0.4,0.206,81,1271,0.206,159,2434,4944.0,34756.100000000006]
["2025-02-26T14:50:59.000000000",595.47,596.0,0.46,0.49,0.97,1.1,0.385,-0.615,0.212,236,1542,0.212,162,1887,8437.6,34756.100000000006]
["2025-02-26T14:50:59.000000000",595.47,597.0,0.18,0.2,1.67,1.83,0.199,-0.801,0.155,117,1663,0.155,236,1481,5471.5,34756.100000000006]
["2025-02-26T14:50:59.000000000",595.47,598.0,0.06,0.08,2.53,2.73,0.084,-0.916,0.084,185,1938,0.084,120,1403,2562.0,34756.100000000006]
["2025-02-26T14:50:59.000000000",595.47,599.0,0.02,0.03,3.49,3.69,0.033,-0.967,0.039,307,1950,0.039,99,1233,1583.4,34756.100000000006]
["2025-02-26T14:50:59.000000000",595.47,600.0,0.01,0.02,4.44,4.71,0.019,-0.981,0.021,366,2454,0.021,76,1145,928.2,34756.100000000006]
["2025-02-26T14:50:59.000000000",595.47,601.0,0.0,0.02,5.43,5.7,0.012,-0.988,0.013,76,2205,0.013,99,895,227.5,34756.100000000006]
["2025-02-26T14:50:59.000000000",595.47,602.0,0.0,0.02,6.43,6.7,0.01,-0.99,0.01,186,1233,0.01,111,640,297.0,34756.100000000006]
["2025-02-26T14:50:59.000000000",595.47,603.0,0.0,0.01,7.43,7.7,0.005,-0.995,0.005,75,954,0.005,111,902,93.0,34756.100000000006]
["2025-02-26T14:50:59.000000000",595.47,604.0,0.0,0.01,8.43,8.7,0.005,-0.995,0.004,60,468,0.004,531,495,236.4,34756.100000000006]
["2025-02-26T14:50:59.000000000",595.47,605.0,0.0,0.01,9.43,9.7,0.004,-0.996,0.004,194,330,0.004,543,396,294.80000000000007,34756.100000000006]
["2025-02-26T14:50:59.000000000",595.47,606.0,0.0,0.01,10.42,10.69,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,34756.100000000006]
["2025-02-26T14:50:59.000000000",595.47,607.0,0.0,0.01,11.42,11.69,0.004,-0.996,0.003,124,31,0.003,63,198,56.1,34756.100000000006]
["2025-02-26T14:50:59.000000000",595.47,608.0,0.0,0.01,12.42,12.69,0.004,-0.996,0.002,78,29,0.002,80,113,31.6,34756.100000000006]
["2025-02-26T14:50:59.000000000",595.47,609.0,0.0,0.01,13.42,13.69,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,34756.100000000006]
["2025-02-26T14:50:59.000000000",595.47,610.0,0.0,0.01,14.42,14.69,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,34756.100000000006]
["2025-02-26T14:50:59.000000000",595.47,611.0,0.0,0.01,15.42,15.69,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,34756.100000000006]
["2025-02-26T14:50:59.000000000",595.47,612.0,0.0,0.01,16.42,16.69,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,34756.100000000006]
["2025-02-26T14:50:59.000000000",595.47,613.0,0.0,0.01,17.42,17.69,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,34756.100000000006]
["2025-02-26T14:50:59.000000000",595.47,614.0,0.0,0.01,18.42,18.69,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,34756.100000000006]
["2025-02-26T14:50:59.000000000",595.47,615.0,0.0,0.01,19.42,19.69,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,34756.100000000006]
["2025-02-26T14:50:59.000000000",595.47,616.0,0.0,0.01,20.42,20.69,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,34756.100000000006]
["2025-02-26T14:50:59.000000000",595.47,617.0,0.0,0.01,21.42,21.69,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,34756.100000000006]
["2025-02-26T14:50:59.000000000",595.47,618.0,0.0,0.01,22.42,22.69,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,34756.100000000006]
["2025-02-26T14:50:59.000000000",595.47,619.0,0.0,0.01,23.42,23.69,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,34756.100000000006]
["2025-02-26T14:50:59.000000000",595.47,620.0,0.0,0.01,24.42,24.69,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,34756.100000000006]
["2025-02-26T14:51:10.000000000",595.15,571.0,22.28,26.49,0.0,0.21,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,34603.00000000001]
["2025-02-26T14:51:10.000000000",595.15,572.0,21.28,27.47,0.0,0.21,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34603.00000000001]
["2025-02-26T14:51:10.000000000",595.15,573.0,20.28,23.95,0.0,0.21,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34603.00000000001]
["2025-02-26T14:51:10.000000000",595.15,574.0,20.0,23.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,34603.00000000001]
["2025-02-26T14:51:10.000000000",595.15,575.0,18.28,22.95,0.0,0.87,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,34603.00000000001]
["2025-02-26T14:51:10.000000000",595.15,576.0,17.28,21.49,0.0,0.02,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,34603.00000000001]
["2025-02-26T14:51:10.000000000",595.15,577.0,16.28,20.49,0.0,0.21,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,34603.00000000001]
["2025-02-26T14:51:10.000000000",595.15,578.0,15.28,19.49,0.0,1.0,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,34603.00000000001]
["2025-02-26T14:51:10.000000000",595.15,579.0,14.28,18.49,0.0,1.11,0.997,-0.003,0.001,130,3,0.001,8,1,13.8,34603.00000000001]
["2025-02-26T14:51:10.000000000",595.15,580.0,13.28,17.49,0.0,1.17,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,34603.00000000001]
["2025-02-26T14:51:10.000000000",595.15,581.0,12.27,16.49,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,34603.00000000001]
["2025-02-26T14:51:10.000000000",595.15,582.0,11.28,15.49,0.0,1.32,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,34603.00000000001]
["2025-02-26T14:51:10.000000000",595.15,583.0,10.28,14.49,0.0,0.02,0.996,-0.004,0.002,61,61,0.002,19,3,16.0,34603.00000000001]
["2025-02-26T14:51:10.000000000",595.15,584.0,10.0,15.0,0.0,1.49,0.996,-0.004,0.003,40,102,0.003,199,164,71.7,34603.00000000001]
["2025-02-26T14:51:10.000000000",595.15,585.0,8.95,11.95,0.0,0.8,0.993,-0.007,0.005,40,102,0.005,580,551,310.0,34603.00000000001]
["2025-02-26T14:51:10.000000000",595.15,586.0,7.95,10.95,0.0,1.69,0.992,-0.008,0.005,31,160,0.005,185,55,108.0,34603.00000000001]
["2025-02-26T14:51:10.000000000",595.15,587.0,6.95,9.95,0.0,0.5,0.991,-0.008,0.007,52,401,0.007,230,125,197.40000000000003,34603.00000000001]
["2025-02-26T14:51:10.000000000",595.15,588.0,5.95,8.95,0.0,3.0,0.991,-0.009,0.008,41,603,0.008,108,310,119.2,34603.00000000001]
["2025-02-26T14:51:10.000000000",595.15,589.0,4.95,7.95,0.01,0.06,0.986,-0.014,0.012,20,623,0.012,337,612,428.4000000000001,34603.00000000001]
["2025-02-26T14:51:10.000000000",595.15,590.0,3.95,6.95,0.02,0.05,0.976,-0.024,0.021,69,747,0.021,265,896,701.4,34603.00000000001]
["2025-02-26T14:51:10.000000000",595.15,591.0,2.95,5.95,0.03,0.09,0.96,-0.04,0.034,60,667,0.034,133,1033,656.2,34603.00000000001]
["2025-02-26T14:51:10.000000000",595.15,592.0,1.98,4.95,0.05,0.5,0.931,-0.069,0.058,24,640,0.058,196,1250,1276.0,34603.00000000001]
["2025-02-26T14:51:10.000000000",595.15,593.0,1.22,4.05,0.14,0.19,0.869,-0.131,0.1,65,633,0.1,71,1296,1360.0000000000002,34603.00000000001]
["2025-02-26T14:51:10.000000000",595.15,594.0,0.26,2.3,0.04,0.75,0.759,-0.241,0.158,29,1035,0.158,203,1907,3665.6,34603.00000000001]
["2025-02-26T14:51:10.000000000",595.15,595.0,0.35,1.01,0.02,0.75,0.58,-0.42,0.207,81,1271,0.207,159,2434,4967.999999999999,34603.00000000001]
["2025-02-26T14:51:10.000000000",595.15,596.0,0.4,0.49,0.12,1.85,0.365,-0.635,0.21,236,1545,0.21,162,1887,8357.999999999998,34603.00000000001]
["2025-02-26T14:51:10.000000000",595.15,597.0,0.12,0.17,0.23,1.99,0.184,-0.816,0.148,117,1663,0.148,236,1481,5224.4,34603.00000000001]
["2025-02-26T14:51:10.000000000",595.15,598.0,0.02,0.08,1.15,4.15,0.082,-0.918,0.081,185,1938,0.081,120,1403,2470.5,34603.00000000001]
["2025-02-26T14:51:10.000000000",595.15,599.0,0.01,0.03,2.11,5.1,0.033,-0.967,0.037,307,1950,0.037,99,1233,1502.2,34603.00000000001]
["2025-02-26T14:51:10.000000000",595.15,600.0,0.01,0.03,3.1,6.1,0.019,-0.981,0.021,366,2455,0.021,76,1145,928.2,34603.00000000001]
["2025-02-26T14:51:10.000000000",595.15,601.0,0.0,0.02,4.1,7.1,0.012,-0.988,0.012,76,2206,0.012,99,895,210.0,34603.00000000001]
["2025-02-26T14:51:10.000000000",595.15,602.0,0.0,0.02,5.1,8.1,0.01,-0.99,0.009,186,1234,0.009,111,640,267.3,34603.00000000001]
["2025-02-26T14:51:10.000000000",595.15,603.0,0.0,0.01,6.1,9.1,0.005,-0.995,0.005,75,954,0.005,111,902,93.0,34603.00000000001]
["2025-02-26T14:51:10.000000000",595.15,604.0,0.0,0.01,7.1,10.1,0.005,-0.995,0.004,60,468,0.004,531,495,236.4,34603.00000000001]
["2025-02-26T14:51:10.000000000",595.15,605.0,0.0,0.01,8.1,11.1,0.004,-0.996,0.004,194,330,0.004,543,396,294.80000000000007,34603.00000000001]
["2025-02-26T14:51:10.000000000",595.15,606.0,0.0,0.01,9.1,12.1,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,34603.00000000001]
["2025-02-26T14:51:10.000000000",595.15,607.0,0.0,0.01,10.0,13.72,0.004,-0.996,0.003,124,31,0.003,63,198,56.1,34603.00000000001]
["2025-02-26T14:51:10.000000000",595.15,608.0,0.0,0.01,11.1,14.72,0.004,-0.996,0.002,78,29,0.002,80,113,31.6,34603.00000000001]
["2025-02-26T14:51:10.000000000",595.15,609.0,0.0,0.01,11.51,15.72,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,34603.00000000001]
["2025-02-26T14:51:10.000000000",595.15,610.0,0.0,0.01,12.5,16.72,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,34603.00000000001]
["2025-02-26T14:51:10.000000000",595.15,611.0,0.0,0.01,13.51,17.72,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,34603.00000000001]
["2025-02-26T14:51:10.000000000",595.15,612.0,0.0,0.01,14.51,18.72,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,34603.00000000001]
["2025-02-26T14:51:10.000000000",595.15,613.0,0.0,0.01,15.5,19.72,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,34603.00000000001]
["2025-02-26T14:51:10.000000000",595.15,614.0,0.0,0.01,16.5,20.72,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,34603.00000000001]
["2025-02-26T14:51:10.000000000",595.15,615.0,0.0,0.01,17.5,21.72,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,34603.00000000001]
["2025-02-26T14:51:10.000000000",595.15,616.0,0.0,0.01,18.1,22.72,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,34603.00000000001]
["2025-02-26T14:51:10.000000000",595.15,617.0,0.0,0.01,20.0,23.72,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,34603.00000000001]
["2025-02-26T14:51:10.000000000",595.15,618.0,0.0,0.01,20.5,24.72,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,34603.00000000001]
["2025-02-26T14:51:10.000000000",595.15,619.0,0.0,0.01,21.51,25.72,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,34603.00000000001]
["2025-02-26T14:51:10.000000000",595.15,620.0,0.0,0.01,22.5,26.72,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,34603.00000000001]
["2025-02-26T14:51:56.000000000",595.21,571.0,23.99,24.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,34095.4]
["2025-02-26T14:51:56.000000000",595.21,572.0,22.99,23.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34095.4]
["2025-02-26T14:51:56.000000000",595.21,573.0,21.99,22.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34095.4]
["2025-02-26T14:51:56.000000000",595.21,574.0,20.99,21.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,34095.4]
["2025-02-26T14:51:56.000000000",595.21,575.0,19.99,20.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,34095.4]
["2025-02-26T14:51:56.000000000",595.21,576.0,18.99,19.34,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,34095.4]
["2025-02-26T14:51:56.000000000",595.21,577.0,17.99,18.34,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,34095.4]
["2025-02-26T14:51:56.000000000",595.21,578.0,16.99,17.34,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,34095.4]
["2025-02-26T14:51:56.000000000",595.21,579.0,15.99,16.34,0.0,0.01,0.997,-0.003,0.001,130,3,0.001,8,1,13.8,34095.4]
["2025-02-26T14:51:56.000000000",595.21,580.0,14.99,15.34,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,34095.4]
["2025-02-26T14:51:56.000000000",595.21,581.0,13.99,14.34,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,34095.4]
["2025-02-26T14:51:56.000000000",595.21,582.0,12.99,13.34,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,34095.4]
["2025-02-26T14:51:56.000000000",595.21,583.0,11.99,12.34,0.0,0.01,0.996,-0.004,0.002,61,61,0.002,19,3,16.0,34095.4]
["2025-02-26T14:51:56.000000000",595.21,584.0,10.99,11.35,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,199,164,71.7,34095.4]
["2025-02-26T14:51:56.000000000",595.21,585.0,9.99,10.35,0.0,0.02,0.993,-0.007,0.005,40,102,0.005,580,551,310.0,34095.4]
["2025-02-26T14:51:56.000000000",595.21,586.0,8.99,9.35,0.0,0.02,0.992,-0.008,0.006,31,160,0.006,185,55,129.6,34095.4]
["2025-02-26T14:51:56.000000000",595.21,587.0,8.0,8.35,0.0,0.02,0.991,-0.009,0.007,52,401,0.007,230,125,197.40000000000003,34095.4]
["2025-02-26T14:51:56.000000000",595.21,588.0,7.0,7.35,0.0,0.02,0.99,-0.01,0.008,41,603,0.008,108,310,119.2,34095.4]
["2025-02-26T14:51:56.000000000",595.21,589.0,6.04,6.33,0.01,0.03,0.981,-0.019,0.015,20,623,0.015,337,616,535.5,34095.4]
["2025-02-26T14:51:56.000000000",595.21,590.0,5.05,5.34,0.02,0.04,0.972,-0.028,0.024,69,747,0.024,265,896,801.6,34095.4]
["2025-02-26T14:51:56.000000000",595.21,591.0,4.07,4.35,0.03,0.06,0.956,-0.044,0.038,60,667,0.038,133,1033,733.4,34095.4]
["2025-02-26T14:51:56.000000000",595.21,592.0,3.12,3.38,0.06,0.1,0.922,-0.078,0.064,24,640,0.064,196,1250,1408.0,34095.4]
["2025-02-26T14:51:56.000000000",595.21,593.0,2.21,2.45,0.14,0.18,0.851,-0.149,0.108,65,633,0.108,71,1296,1468.8,34095.4]
["2025-02-26T14:51:56.000000000",595.21,594.0,1.4,1.6,0.31,0.36,0.727,-0.273,0.164,29,1035,0.164,203,1909,3804.8,34095.4]
["2025-02-26T14:51:56.000000000",595.21,595.0,0.77,0.91,0.63,0.7,0.546,-0.454,0.202,81,1271,0.202,159,2463,4848.0,34095.4]
["2025-02-26T14:51:56.000000000",595.21,596.0,0.36,0.42,1.13,1.32,0.332,-0.668,0.203,236,1555,0.203,162,1908,8079.4000000000015,34095.4]
["2025-02-26T14:51:56.000000000",595.21,597.0,0.13,0.15,1.86,2.11,0.154,-0.846,0.136,117,1663,0.136,236,1484,4800.8,34095.4]
["2025-02-26T14:51:56.000000000",595.21,598.0,0.04,0.07,2.75,3.03,0.068,-0.932,0.071,185,1938,0.071,120,1433,2165.4999999999995,34095.4]
["2025-02-26T14:51:56.000000000",595.21,599.0,0.01,0.04,3.72,4.0,0.031,-0.969,0.035,307,1960,0.035,99,1233,1421.0,34095.4]
["2025-02-26T14:51:56.000000000",595.21,600.0,0.01,0.03,4.67,5.03,0.023,-0.977,0.023,366,2455,0.023,76,1155,1016.6,34095.4]
["2025-02-26T14:51:56.000000000",595.21,601.0,0.0,0.02,5.67,6.02,0.011,-0.989,0.012,76,2206,0.012,99,895,210.0,34095.4]
["2025-02-26T14:51:56.000000000",595.21,602.0,0.0,0.02,6.66,7.02,0.01,-0.99,0.009,186,1235,0.009,111,640,267.3,34095.4]
["2025-02-26T14:51:56.000000000",595.21,603.0,0.0,0.01,7.66,8.02,0.005,-0.995,0.005,75,955,0.005,111,902,93.0,34095.4]
["2025-02-26T14:51:56.000000000",595.21,604.0,0.0,0.01,8.66,9.02,0.005,-0.995,0.004,60,469,0.004,531,495,236.4,34095.4]
["2025-02-26T14:51:56.000000000",595.21,605.0,0.0,0.01,9.66,10.01,0.004,-0.996,0.003,194,330,0.003,543,396,221.1,34095.4]
["2025-02-26T14:51:56.000000000",595.21,606.0,0.0,0.01,10.66,11.01,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,34095.4]
["2025-02-26T14:51:56.000000000",595.21,607.0,0.0,0.01,11.66,12.01,0.004,-0.996,0.003,124,31,0.003,63,198,56.1,34095.4]
["2025-02-26T14:51:56.000000000",595.21,608.0,0.0,0.01,12.66,13.01,0.003,-0.996,0.002,78,29,0.002,80,116,31.6,34095.4]
["2025-02-26T14:51:56.000000000",595.21,609.0,0.0,0.01,13.66,14.01,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,34095.4]
["2025-02-26T14:51:56.000000000",595.21,610.0,0.0,0.01,14.66,15.01,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,34095.4]
["2025-02-26T14:51:56.000000000",595.21,611.0,0.0,0.01,15.66,16.01,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,34095.4]
["2025-02-26T14:51:56.000000000",595.21,612.0,0.0,0.01,16.66,17.01,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,34095.4]
["2025-02-26T14:51:56.000000000",595.21,613.0,0.0,0.01,17.66,18.01,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,34095.4]
["2025-02-26T14:51:56.000000000",595.21,614.0,0.0,0.01,18.66,19.01,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,34095.4]
["2025-02-26T14:51:56.000000000",595.21,615.0,0.0,0.01,19.66,20.01,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,34095.4]
["2025-02-26T14:51:56.000000000",595.21,616.0,0.0,0.01,20.66,21.01,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,34095.4]
["2025-02-26T14:51:56.000000000",595.21,617.0,0.0,0.01,21.66,22.01,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,34095.4]
["2025-02-26T14:51:56.000000000",595.21,618.0,0.0,0.01,22.66,23.01,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,34095.4]
["2025-02-26T14:51:56.000000000",595.21,619.0,0.0,0.01,23.66,24.01,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,34095.4]
["2025-02-26T14:51:56.000000000",595.21,620.0,0.0,0.01,24.66,25.01,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,34095.4]
["2025-02-26T14:52:08.000000000",595.21,571.0,24.01,24.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,34095.4]
["2025-02-26T14:52:08.000000000",595.21,572.0,23.01,23.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34095.4]
["2025-02-26T14:52:08.000000000",595.21,573.0,22.01,22.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34095.4]
["2025-02-26T14:52:08.000000000",595.21,574.0,21.01,21.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,34095.4]
["2025-02-26T14:52:08.000000000",595.21,575.0,20.01,20.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,34095.4]
["2025-02-26T14:52:08.000000000",595.21,576.0,19.01,19.36,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,34095.4]
["2025-02-26T14:52:08.000000000",595.21,577.0,18.01,18.36,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,34095.4]
["2025-02-26T14:52:08.000000000",595.21,578.0,17.01,17.36,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,34095.4]
["2025-02-26T14:52:08.000000000",595.21,579.0,16.01,16.36,0.0,0.01,0.997,-0.003,0.001,130,3,0.001,8,1,13.8,34095.4]
["2025-02-26T14:52:08.000000000",595.21,580.0,15.01,15.36,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,34095.4]
["2025-02-26T14:52:08.000000000",595.21,581.0,14.01,14.36,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,34095.4]
["2025-02-26T14:52:08.000000000",595.21,582.0,13.01,13.36,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,34095.4]
["2025-02-26T14:52:08.000000000",595.21,583.0,12.01,12.36,0.0,0.01,0.996,-0.004,0.002,61,61,0.002,19,3,16.0,34095.4]
["2025-02-26T14:52:08.000000000",595.21,584.0,11.01,11.36,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,199,164,71.7,34095.4]
["2025-02-26T14:52:08.000000000",595.21,585.0,10.02,10.36,0.0,0.02,0.993,-0.007,0.005,40,102,0.005,580,551,310.0,34095.4]
["2025-02-26T14:52:08.000000000",595.21,586.0,9.02,9.37,0.0,0.02,0.992,-0.008,0.006,31,160,0.006,185,55,129.6,34095.4]
["2025-02-26T14:52:08.000000000",595.21,587.0,8.02,8.37,0.0,0.02,0.991,-0.009,0.007,52,401,0.007,230,125,197.40000000000003,34095.4]
["2025-02-26T14:52:08.000000000",595.21,588.0,7.02,7.37,0.0,0.02,0.99,-0.01,0.008,41,603,0.008,108,310,119.2,34095.4]
["2025-02-26T14:52:08.000000000",595.21,589.0,6.06,6.35,0.01,0.03,0.981,-0.019,0.015,20,623,0.015,337,616,535.5,34095.4]
["2025-02-26T14:52:08.000000000",595.21,590.0,5.07,5.35,0.02,0.04,0.972,-0.028,0.024,69,747,0.024,265,896,801.6,34095.4]
["2025-02-26T14:52:08.000000000",595.21,591.0,4.09,4.37,0.03,0.06,0.956,-0.044,0.038,60,667,0.038,133,1033,733.4,34095.4]
["2025-02-26T14:52:08.000000000",595.21,592.0,3.13,3.4,0.07,0.1,0.922,-0.078,0.064,24,640,0.064,196,1250,1408.0,34095.4]
["2025-02-26T14:52:08.000000000",595.21,593.0,2.23,2.46,0.14,0.18,0.851,-0.149,0.108,65,633,0.108,71,1296,1468.8,34095.4]
["2025-02-26T14:52:08.000000000",595.21,594.0,1.41,1.61,0.29,0.34,0.727,-0.273,0.164,29,1035,0.164,203,1909,3804.8,34095.4]
["2025-02-26T14:52:08.000000000",595.21,595.0,0.78,0.91,0.62,0.68,0.546,-0.454,0.202,81,1271,0.202,159,2466,4848.0,34095.4]
["2025-02-26T14:52:08.000000000",595.21,596.0,0.37,0.43,1.11,1.3,0.332,-0.668,0.203,236,1555,0.203,162,1908,8079.4000000000015,34095.4]
["2025-02-26T14:52:08.000000000",595.21,597.0,0.14,0.18,1.85,2.09,0.154,-0.846,0.136,117,1664,0.136,236,1484,4800.8,34095.4]
["2025-02-26T14:52:08.000000000",595.21,598.0,0.04,0.07,2.73,3.01,0.068,-0.932,0.071,185,1938,0.071,120,1433,2165.4999999999995,34095.4]
["2025-02-26T14:52:08.000000000",595.21,599.0,0.01,0.04,3.7,3.98,0.031,-0.969,0.035,307,1960,0.035,99,1233,1421.0,34095.4]
["2025-02-26T14:52:08.000000000",595.21,600.0,0.01,0.02,4.65,5.0,0.023,-0.977,0.023,366,2455,0.023,76,1156,1016.6,34095.4]
["2025-02-26T14:52:08.000000000",595.21,601.0,0.0,0.02,5.65,6.0,0.011,-0.989,0.012,76,2206,0.012,99,895,210.0,34095.4]
["2025-02-26T14:52:08.000000000",595.21,602.0,0.0,0.02,6.65,6.99,0.01,-0.99,0.009,186,1235,0.009,111,640,267.3,34095.4]
["2025-02-26T14:52:08.000000000",595.21,603.0,0.0,0.01,7.64,7.99,0.005,-0.995,0.005,75,955,0.005,111,902,93.0,34095.4]
["2025-02-26T14:52:08.000000000",595.21,604.0,0.0,0.01,8.64,8.99,0.005,-0.995,0.004,60,469,0.004,531,495,236.4,34095.4]
["2025-02-26T14:52:08.000000000",595.21,605.0,0.0,0.01,9.64,9.99,0.004,-0.996,0.003,194,330,0.003,543,396,221.1,34095.4]
["2025-02-26T14:52:08.000000000",595.21,606.0,0.0,0.01,10.64,10.99,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,34095.4]
["2025-02-26T14:52:08.000000000",595.21,607.0,0.0,0.01,11.64,11.99,0.004,-0.996,0.003,124,31,0.003,63,198,56.1,34095.4]
["2025-02-26T14:52:08.000000000",595.21,608.0,0.0,0.01,12.64,12.99,0.003,-0.996,0.002,78,29,0.002,80,116,31.6,34095.4]
["2025-02-26T14:52:08.000000000",595.21,609.0,0.0,0.01,13.64,13.99,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,34095.4]
["2025-02-26T14:52:08.000000000",595.21,610.0,0.0,0.01,14.64,14.99,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,34095.4]
["2025-02-26T14:52:08.000000000",595.21,611.0,0.0,0.01,15.64,15.99,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,34095.4]
["2025-02-26T14:52:08.000000000",595.21,612.0,0.0,0.01,16.64,16.99,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,34095.4]
["2025-02-26T14:52:08.000000000",595.21,613.0,0.0,0.01,17.64,17.99,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,34095.4]
["2025-02-26T14:52:08.000000000",595.21,614.0,0.0,0.01,18.64,18.99,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,34095.4]
["2025-02-26T14:52:08.000000000",595.21,615.0,0.0,0.01,19.64,19.99,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,34095.4]
["2025-02-26T14:52:08.000000000",595.21,616.0,0.0,0.01,20.64,20.99,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,34095.4]
["2025-02-26T14:52:08.000000000",595.21,617.0,0.0,0.01,21.64,21.99,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,34095.4]
["2025-02-26T14:52:08.000000000",595.21,618.0,0.0,0.01,22.64,22.99,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,34095.4]
["2025-02-26T14:52:08.000000000",595.21,619.0,0.0,0.01,23.64,23.99,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,34095.4]
["2025-02-26T14:52:08.000000000",595.21,620.0,0.0,0.01,24.64,24.99,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,34095.4]
["2025-02-26T14:52:19.000000000",595.16,571.0,24.01,24.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,34137.8]
["2025-02-26T14:52:19.000000000",595.16,572.0,23.01,23.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34137.8]
["2025-02-26T14:52:19.000000000",595.16,573.0,22.01,22.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34137.8]
["2025-02-26T14:52:19.000000000",595.16,574.0,21.01,21.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,34137.8]
["2025-02-26T14:52:19.000000000",595.16,575.0,20.01,20.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,34137.8]
["2025-02-26T14:52:19.000000000",595.16,576.0,19.01,19.35,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,34137.8]
["2025-02-26T14:52:19.000000000",595.16,577.0,18.01,18.35,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,34137.8]
["2025-02-26T14:52:19.000000000",595.16,578.0,17.01,17.35,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,34137.8]
["2025-02-26T14:52:19.000000000",595.16,579.0,16.01,16.35,0.0,0.01,0.997,-0.003,0.001,130,3,0.001,8,1,13.8,34137.8]
["2025-02-26T14:52:19.000000000",595.16,580.0,15.01,15.35,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,34137.8]
["2025-02-26T14:52:19.000000000",595.16,581.0,14.01,14.35,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,34137.8]
["2025-02-26T14:52:19.000000000",595.16,582.0,13.01,13.35,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,34137.8]
["2025-02-26T14:52:19.000000000",595.16,583.0,12.01,12.35,0.0,0.01,0.996,-0.004,0.002,61,61,0.002,19,3,16.0,34137.8]
["2025-02-26T14:52:19.000000000",595.16,584.0,11.01,11.35,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,199,164,71.7,34137.8]
["2025-02-26T14:52:19.000000000",595.16,585.0,10.02,10.35,0.0,0.02,0.993,-0.007,0.005,40,102,0.005,580,551,310.0,34137.8]
["2025-02-26T14:52:19.000000000",595.16,586.0,9.02,9.35,0.0,0.02,0.992,-0.008,0.006,31,160,0.006,185,55,129.6,34137.8]
["2025-02-26T14:52:19.000000000",595.16,587.0,8.02,8.36,0.0,0.02,0.991,-0.009,0.007,52,401,0.007,230,125,197.40000000000003,34137.8]
["2025-02-26T14:52:19.000000000",595.16,588.0,7.03,7.36,0.0,0.02,0.99,-0.01,0.008,41,603,0.008,108,310,119.2,34137.8]
["2025-02-26T14:52:19.000000000",595.16,589.0,6.06,6.34,0.01,0.03,0.981,-0.019,0.015,20,623,0.015,337,616,535.5,34137.8]
["2025-02-26T14:52:19.000000000",595.16,590.0,5.07,5.34,0.02,0.04,0.972,-0.028,0.024,69,747,0.024,265,896,801.6,34137.8]
["2025-02-26T14:52:19.000000000",595.16,591.0,4.09,4.36,0.03,0.06,0.956,-0.044,0.038,60,667,0.038,133,1033,733.4,34137.8]
["2025-02-26T14:52:19.000000000",595.16,592.0,3.13,3.39,0.07,0.1,0.919,-0.081,0.065,24,640,0.065,196,1250,1430.0,34137.8]
["2025-02-26T14:52:19.000000000",595.16,593.0,2.22,2.45,0.14,0.18,0.853,-0.147,0.109,65,633,0.109,71,1296,1482.4,34137.8]
["2025-02-26T14:52:19.000000000",595.16,594.0,1.41,1.6,0.3,0.34,0.732,-0.268,0.168,29,1035,0.168,203,1909,3897.6,34137.8]
["2025-02-26T14:52:19.000000000",595.16,595.0,0.77,0.91,0.64,0.7,0.544,-0.456,0.21,81,1271,0.21,159,2466,5040.0,34137.8]
["2025-02-26T14:52:19.000000000",595.16,596.0,0.35,0.41,1.12,1.3,0.33,-0.67,0.201,236,1555,0.201,162,1908,7999.8,34137.8]
["2025-02-26T14:52:19.000000000",595.16,597.0,0.13,0.17,1.85,2.08,0.165,-0.835,0.135,117,1664,0.135,236,1484,4765.5,34137.8]
["2025-02-26T14:52:19.000000000",595.16,598.0,0.04,0.07,2.74,3.01,0.067,-0.932,0.07,185,1938,0.07,120,1433,2135.0,34137.8]
["2025-02-26T14:52:19.000000000",595.16,599.0,0.02,0.04,3.71,3.98,0.031,-0.969,0.035,307,1960,0.035,99,1233,1421.0,34137.8]
["2025-02-26T14:52:19.000000000",595.16,600.0,0.01,0.02,4.67,5.0,0.018,-0.982,0.02,366,2455,0.02,76,1156,884.0,34137.8]
["2025-02-26T14:52:19.000000000",595.16,601.0,0.0,0.02,5.66,6.0,0.011,-0.989,0.012,76,2206,0.012,99,895,210.0,34137.8]
["2025-02-26T14:52:19.000000000",595.16,602.0,0.0,0.02,6.66,6.99,0.01,-0.99,0.009,186,1235,0.009,111,640,267.3,34137.8]
["2025-02-26T14:52:19.000000000",595.16,603.0,0.0,0.01,7.66,7.99,0.005,-0.995,0.005,75,955,0.005,111,902,93.0,34137.8]
["2025-02-26T14:52:19.000000000",595.16,604.0,0.0,0.01,8.65,8.99,0.005,-0.995,0.004,60,469,0.004,531,495,236.4,34137.8]
["2025-02-26T14:52:19.000000000",595.16,605.0,0.0,0.01,9.65,9.99,0.004,-0.996,0.003,194,330,0.003,543,396,221.1,34137.8]
["2025-02-26T14:52:19.000000000",595.16,606.0,0.0,0.01,10.65,10.99,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,34137.8]
["2025-02-26T14:52:19.000000000",595.16,607.0,0.0,0.01,11.65,11.99,0.004,-0.996,0.003,124,31,0.003,63,198,56.1,34137.8]
["2025-02-26T14:52:19.000000000",595.16,608.0,0.0,0.01,12.65,12.99,0.003,-0.996,0.002,78,29,0.002,80,116,31.6,34137.8]
["2025-02-26T14:52:19.000000000",595.16,609.0,0.0,0.01,13.65,13.99,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,34137.8]
["2025-02-26T14:52:19.000000000",595.16,610.0,0.0,0.01,14.65,14.99,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,34137.8]
["2025-02-26T14:52:19.000000000",595.16,611.0,0.0,0.01,15.65,15.99,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,34137.8]
["2025-02-26T14:52:19.000000000",595.16,612.0,0.0,0.01,16.65,16.99,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,34137.8]
["2025-02-26T14:52:19.000000000",595.16,613.0,0.0,0.01,17.65,17.99,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,34137.8]
["2025-02-26T14:52:19.000000000",595.16,614.0,0.0,0.01,18.65,18.99,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,34137.8]
["2025-02-26T14:52:19.000000000",595.16,615.0,0.0,0.01,19.65,19.99,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,34137.8]
["2025-02-26T14:52:19.000000000",595.16,616.0,0.0,0.01,20.65,20.99,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,34137.8]
["2025-02-26T14:52:19.000000000",595.16,617.0,0.0,0.01,21.65,21.99,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,34137.8]
["2025-02-26T14:52:19.000000000",595.16,618.0,0.0,0.01,22.65,22.99,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,34137.8]
["2025-02-26T14:52:19.000000000",595.16,619.0,0.0,0.01,23.65,23.99,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,34137.8]
["2025-02-26T14:52:19.000000000",595.16,620.0,0.0,0.01,24.65,24.99,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,34137.8]
["2025-02-26T14:52:30.000000000",595.14,571.0,23.98,24.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,34231.3]
["2025-02-26T14:52:30.000000000",595.14,572.0,22.98,23.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34231.3]
["2025-02-26T14:52:30.000000000",595.14,573.0,22.05,22.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34231.3]
["2025-02-26T14:52:30.000000000",595.14,574.0,21.05,21.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,34231.3]
["2025-02-26T14:52:30.000000000",595.14,575.0,20.05,20.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,34231.3]
["2025-02-26T14:52:30.000000000",595.14,576.0,19.05,19.35,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,34231.3]
["2025-02-26T14:52:30.000000000",595.14,577.0,18.05,18.35,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,34231.3]
["2025-02-26T14:52:30.000000000",595.14,578.0,17.05,17.36,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,34231.3]
["2025-02-26T14:52:30.000000000",595.14,579.0,16.05,16.36,0.0,0.01,0.997,-0.003,0.001,130,3,0.001,8,1,13.8,34231.3]
["2025-02-26T14:52:30.000000000",595.14,580.0,15.05,15.36,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,34231.3]
["2025-02-26T14:52:30.000000000",595.14,581.0,14.06,14.36,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,34231.3]
["2025-02-26T14:52:30.000000000",595.14,582.0,12.99,13.36,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,34231.3]
["2025-02-26T14:52:30.000000000",595.14,583.0,12.06,12.36,0.0,0.01,0.996,-0.004,0.002,61,61,0.002,19,3,16.0,34231.3]
["2025-02-26T14:52:30.000000000",595.14,584.0,11.06,11.36,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,199,164,71.7,34231.3]
["2025-02-26T14:52:30.000000000",595.14,585.0,9.99,10.36,0.0,0.02,0.993,-0.007,0.005,40,102,0.005,580,551,310.0,34231.3]
["2025-02-26T14:52:30.000000000",595.14,586.0,9.06,9.36,0.0,0.02,0.992,-0.008,0.006,31,160,0.006,185,55,129.6,34231.3]
["2025-02-26T14:52:30.000000000",595.14,587.0,8.06,8.36,0.0,0.02,0.991,-0.009,0.007,52,401,0.007,230,125,197.40000000000003,34231.3]
["2025-02-26T14:52:30.000000000",595.14,588.0,7.2,7.23,0.01,0.02,0.99,-0.01,0.008,41,603,0.008,108,310,119.2,34231.3]
["2025-02-26T14:52:30.000000000",595.14,589.0,6.21,6.24,0.01,0.02,0.981,-0.019,0.015,20,623,0.015,337,616,535.5,34231.3]
["2025-02-26T14:52:30.000000000",595.14,590.0,5.11,5.35,0.02,0.03,0.972,-0.028,0.024,69,747,0.024,265,896,801.6,34231.3]
["2025-02-26T14:52:30.000000000",595.14,591.0,4.13,4.36,0.04,0.05,0.955,-0.045,0.038,60,667,0.038,133,1033,733.4,34231.3]
["2025-02-26T14:52:30.000000000",595.14,592.0,3.11,3.39,0.07,0.09,0.918,-0.082,0.066,24,640,0.066,196,1250,1452.0,34231.3]
["2025-02-26T14:52:30.000000000",595.14,593.0,2.2,2.46,0.15,0.17,0.852,-0.148,0.11,65,633,0.11,71,1297,1496.0,34231.3]
["2025-02-26T14:52:30.000000000",595.14,594.0,1.39,1.6,0.32,0.33,0.73,-0.27,0.171,29,1035,0.171,203,1914,3967.2,34231.3]
["2025-02-26T14:52:30.000000000",595.14,595.0,0.84,0.87,0.63,0.66,0.539,-0.461,0.212,81,1271,0.212,159,2472,5088.0,34231.3]
["2025-02-26T14:52:30.000000000",595.14,596.0,0.38,0.41,1.11,1.31,0.324,-0.676,0.2,236,1555,0.2,162,1908,7959.999999999999,34231.3]
["2025-02-26T14:52:30.000000000",595.14,597.0,0.14,0.16,1.85,2.11,0.161,-0.839,0.133,117,1665,0.133,236,1487,4694.9,34231.3]
["2025-02-26T14:52:30.000000000",595.14,598.0,0.05,0.06,2.74,2.96,0.067,-0.933,0.069,185,1940,0.069,120,1433,2104.5,34231.3]
["2025-02-26T14:52:30.000000000",595.14,599.0,0.02,0.03,3.7,3.94,0.036,-0.964,0.037,307,1961,0.037,99,1233,1502.2,34231.3]
["2025-02-26T14:52:30.000000000",595.14,600.0,0.01,0.02,4.66,4.96,0.018,-0.982,0.02,366,2455,0.02,76,1156,884.0,34231.3]
["2025-02-26T14:52:30.000000000",595.14,601.0,0.0,0.02,5.65,5.95,0.011,-0.989,0.012,76,2206,0.012,99,895,210.0,34231.3]
["2025-02-26T14:52:30.000000000",595.14,602.0,0.0,0.02,6.65,6.95,0.01,-0.99,0.009,186,1235,0.009,111,640,267.3,34231.3]
["2025-02-26T14:52:30.000000000",595.14,603.0,0.0,0.01,7.65,8.02,0.005,-0.995,0.005,75,955,0.005,111,902,93.0,34231.3]
["2025-02-26T14:52:30.000000000",595.14,604.0,0.0,0.01,8.78,8.81,0.005,-0.995,0.004,60,469,0.004,531,495,236.4,34231.3]
["2025-02-26T14:52:30.000000000",595.14,605.0,0.0,0.01,9.78,9.81,0.004,-0.996,0.003,194,330,0.003,543,396,221.1,34231.3]
["2025-02-26T14:52:30.000000000",595.14,606.0,0.0,0.01,10.78,10.81,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,34231.3]
["2025-02-26T14:52:30.000000000",595.14,607.0,0.0,0.01,11.65,12.02,0.004,-0.996,0.003,124,31,0.003,63,198,56.1,34231.3]
["2025-02-26T14:52:30.000000000",595.14,608.0,0.0,0.01,12.65,12.95,0.003,-0.997,0.002,78,29,0.002,80,116,31.6,34231.3]
["2025-02-26T14:52:30.000000000",595.14,609.0,0.0,0.01,13.65,13.95,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,34231.3]
["2025-02-26T14:52:30.000000000",595.14,610.0,0.0,0.01,14.65,14.95,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,34231.3]
["2025-02-26T14:52:30.000000000",595.14,611.0,0.0,0.01,15.65,16.02,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,34231.3]
["2025-02-26T14:52:30.000000000",595.14,612.0,0.0,0.01,16.65,17.02,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,34231.3]
["2025-02-26T14:52:30.000000000",595.14,613.0,0.0,0.01,17.65,18.02,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,34231.3]
["2025-02-26T14:52:30.000000000",595.14,614.0,0.0,0.01,18.65,19.02,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,34231.3]
["2025-02-26T14:52:30.000000000",595.14,615.0,0.0,0.01,19.65,20.02,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,34231.3]
["2025-02-26T14:52:30.000000000",595.14,616.0,0.0,0.01,20.65,21.02,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,34231.3]
["2025-02-26T14:52:30.000000000",595.14,617.0,0.0,0.01,21.65,22.02,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,34231.3]
["2025-02-26T14:52:30.000000000",595.14,618.0,0.0,0.01,22.65,23.02,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,34231.3]
["2025-02-26T14:52:30.000000000",595.14,619.0,0.0,0.01,23.65,23.95,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,34231.3]
["2025-02-26T14:52:30.000000000",595.14,620.0,0.0,0.01,24.65,25.02,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,34231.3]
["2025-02-26T14:52:42.000000000",595.17,571.0,23.98,24.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,33800.200000000004]
["2025-02-26T14:52:42.000000000",595.17,572.0,22.98,23.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33800.200000000004]
["2025-02-26T14:52:42.000000000",595.17,573.0,21.98,22.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33800.200000000004]
["2025-02-26T14:52:42.000000000",595.17,574.0,20.98,21.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33800.200000000004]
["2025-02-26T14:52:42.000000000",595.17,575.0,19.98,20.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33800.200000000004]
["2025-02-26T14:52:42.000000000",595.17,576.0,18.98,19.33,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,33800.200000000004]
["2025-02-26T14:52:42.000000000",595.17,577.0,17.99,18.33,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,33800.200000000004]
["2025-02-26T14:52:42.000000000",595.17,578.0,16.99,17.33,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,33800.200000000004]
["2025-02-26T14:52:42.000000000",595.17,579.0,15.99,16.33,0.0,0.01,0.997,-0.003,0.001,130,3,0.001,8,1,13.8,33800.200000000004]
["2025-02-26T14:52:42.000000000",595.17,580.0,14.99,15.33,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,33800.200000000004]
["2025-02-26T14:52:42.000000000",595.17,581.0,13.99,14.33,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,33800.200000000004]
["2025-02-26T14:52:42.000000000",595.17,582.0,12.99,13.33,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,33800.200000000004]
["2025-02-26T14:52:42.000000000",595.17,583.0,11.99,12.33,0.0,0.01,0.996,-0.004,0.002,61,61,0.002,19,3,16.0,33800.200000000004]
["2025-02-26T14:52:42.000000000",595.17,584.0,10.99,11.33,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,199,164,71.7,33800.200000000004]
["2025-02-26T14:52:42.000000000",595.17,585.0,9.99,10.33,0.0,0.02,0.993,-0.007,0.005,40,102,0.005,580,551,310.0,33800.200000000004]
["2025-02-26T14:52:42.000000000",595.17,586.0,8.99,9.33,0.0,0.02,0.992,-0.008,0.006,31,160,0.006,185,55,129.6,33800.200000000004]
["2025-02-26T14:52:42.000000000",595.17,587.0,7.99,8.33,0.0,0.02,0.991,-0.009,0.007,52,401,0.007,230,125,197.40000000000003,33800.200000000004]
["2025-02-26T14:52:42.000000000",595.17,588.0,7.0,7.34,0.01,0.02,0.987,-0.013,0.01,41,603,0.01,108,310,149.00000000000003,33800.200000000004]
["2025-02-26T14:52:42.000000000",595.17,589.0,6.04,6.31,0.01,0.03,0.981,-0.019,0.015,20,623,0.015,337,616,535.5,33800.200000000004]
["2025-02-26T14:52:42.000000000",595.17,590.0,5.05,5.32,0.02,0.03,0.975,-0.025,0.022,69,747,0.022,265,896,734.8,33800.200000000004]
["2025-02-26T14:52:42.000000000",595.17,591.0,4.07,4.33,0.04,0.05,0.955,-0.045,0.038,60,667,0.038,133,1033,733.4,33800.200000000004]
["2025-02-26T14:52:42.000000000",595.17,592.0,3.11,3.36,0.07,0.09,0.921,-0.079,0.066,24,640,0.066,196,1250,1452.0,33800.200000000004]
["2025-02-26T14:52:42.000000000",595.17,593.0,2.2,2.43,0.16,0.18,0.849,-0.151,0.112,65,633,0.112,71,1297,1523.1999999999998,33800.200000000004]
["2025-02-26T14:52:42.000000000",595.17,594.0,1.39,1.58,0.33,0.35,0.722,-0.278,0.17,29,1035,0.17,203,1916,3944.000000000001,33800.200000000004]
["2025-02-26T14:52:42.000000000",595.17,595.0,0.76,0.89,0.67,0.7,0.533,-0.467,0.208,81,1271,0.208,159,2472,4991.999999999999,33800.200000000004]
["2025-02-26T14:52:42.000000000",595.17,596.0,0.36,0.38,1.13,1.32,0.32,-0.679,0.199,236,1656,0.199,162,1908,7920.2,33800.200000000004]
["2025-02-26T14:52:42.000000000",595.17,597.0,0.14,0.15,1.87,2.11,0.154,-0.846,0.132,117,1765,0.132,236,1487,4659.6,33800.200000000004]
["2025-02-26T14:52:42.000000000",595.17,598.0,0.04,0.06,2.76,3.03,0.063,-0.937,0.067,185,1940,0.067,120,1433,2043.5,33800.200000000004]
["2025-02-26T14:52:42.000000000",595.17,599.0,0.02,0.03,3.73,4.01,0.031,-0.969,0.034,307,1961,0.034,99,1233,1380.4,33800.200000000004]
["2025-02-26T14:52:42.000000000",595.17,600.0,0.01,0.02,4.69,5.03,0.018,-0.982,0.019,366,2455,0.019,76,1156,839.8,33800.200000000004]
["2025-02-26T14:52:42.000000000",595.17,601.0,0.0,0.02,5.68,6.02,0.011,-0.989,0.012,76,2206,0.012,99,895,210.0,33800.200000000004]
["2025-02-26T14:52:42.000000000",595.17,602.0,0.0,0.02,6.68,7.02,0.01,-0.99,0.009,186,1235,0.009,111,640,267.3,33800.200000000004]
["2025-02-26T14:52:42.000000000",595.17,603.0,0.0,0.01,7.68,8.02,0.005,-0.995,0.005,75,955,0.005,111,902,93.0,33800.200000000004]
["2025-02-26T14:52:42.000000000",595.17,604.0,0.0,0.01,8.68,9.02,0.005,-0.995,0.004,60,469,0.004,531,495,236.4,33800.200000000004]
["2025-02-26T14:52:42.000000000",595.17,605.0,0.0,0.01,9.68,10.02,0.004,-0.996,0.003,194,330,0.003,543,396,221.1,33800.200000000004]
["2025-02-26T14:52:42.000000000",595.17,606.0,0.0,0.01,10.68,11.02,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,33800.200000000004]
["2025-02-26T14:52:42.000000000",595.17,607.0,0.0,0.01,11.68,12.02,0.004,-0.996,0.003,124,31,0.003,63,198,56.1,33800.200000000004]
["2025-02-26T14:52:42.000000000",595.17,608.0,0.0,0.01,12.68,13.02,0.003,-0.996,0.002,78,29,0.002,80,116,31.6,33800.200000000004]
["2025-02-26T14:52:42.000000000",595.17,609.0,0.0,0.01,13.67,14.02,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,33800.200000000004]
["2025-02-26T14:52:42.000000000",595.17,610.0,0.0,0.01,14.67,15.02,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,33800.200000000004]
["2025-02-26T14:52:42.000000000",595.17,611.0,0.0,0.01,15.67,16.02,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,33800.200000000004]
["2025-02-26T14:52:42.000000000",595.17,612.0,0.0,0.01,16.67,17.02,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,33800.200000000004]
["2025-02-26T14:52:42.000000000",595.17,613.0,0.0,0.01,17.67,18.02,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,33800.200000000004]
["2025-02-26T14:52:42.000000000",595.17,614.0,0.0,0.01,18.67,19.02,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,33800.200000000004]
["2025-02-26T14:52:42.000000000",595.17,615.0,0.0,0.01,19.67,20.02,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,33800.200000000004]
["2025-02-26T14:52:42.000000000",595.17,616.0,0.0,0.01,20.67,21.02,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,33800.200000000004]
["2025-02-26T14:52:42.000000000",595.17,617.0,0.0,0.01,21.67,22.02,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,33800.200000000004]
["2025-02-26T14:52:42.000000000",595.17,618.0,0.0,0.01,22.67,23.02,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,33800.200000000004]
["2025-02-26T14:52:42.000000000",595.17,619.0,0.0,0.01,23.67,24.02,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,33800.200000000004]
["2025-02-26T14:52:42.000000000",595.17,620.0,0.0,0.01,24.67,25.02,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,33800.200000000004]
["2025-02-26T14:52:53.000000000",595.18,571.0,23.97,24.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,33800.200000000004]
["2025-02-26T14:52:53.000000000",595.18,572.0,22.97,23.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33800.200000000004]
["2025-02-26T14:52:53.000000000",595.18,573.0,21.97,22.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33800.200000000004]
["2025-02-26T14:52:53.000000000",595.18,574.0,20.97,21.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33800.200000000004]
["2025-02-26T14:52:53.000000000",595.18,575.0,19.97,20.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33800.200000000004]
["2025-02-26T14:52:53.000000000",595.18,576.0,18.97,19.31,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,33800.200000000004]
["2025-02-26T14:52:53.000000000",595.18,577.0,17.97,18.31,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,33800.200000000004]
["2025-02-26T14:52:53.000000000",595.18,578.0,16.97,17.31,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,33800.200000000004]
["2025-02-26T14:52:53.000000000",595.18,579.0,15.98,16.31,0.0,0.01,0.997,-0.003,0.001,130,3,0.001,8,1,13.8,33800.200000000004]
["2025-02-26T14:52:53.000000000",595.18,580.0,14.98,15.31,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,33800.200000000004]
["2025-02-26T14:52:53.000000000",595.18,581.0,13.98,14.31,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,33800.200000000004]
["2025-02-26T14:52:53.000000000",595.18,582.0,12.98,13.31,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,33800.200000000004]
["2025-02-26T14:52:53.000000000",595.18,583.0,11.98,12.31,0.0,0.01,0.996,-0.004,0.002,61,61,0.002,19,3,16.0,33800.200000000004]
["2025-02-26T14:52:53.000000000",595.18,584.0,10.98,11.31,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,199,164,71.7,33800.200000000004]
["2025-02-26T14:52:53.000000000",595.18,585.0,9.98,10.32,0.0,0.02,0.993,-0.007,0.005,40,102,0.005,580,551,310.0,33800.200000000004]
["2025-02-26T14:52:53.000000000",595.18,586.0,8.98,9.32,0.0,0.02,0.992,-0.008,0.006,31,160,0.006,185,55,129.6,33800.200000000004]
["2025-02-26T14:52:53.000000000",595.18,587.0,7.98,8.32,0.0,0.02,0.991,-0.009,0.007,52,401,0.007,230,125,197.40000000000003,33800.200000000004]
["2025-02-26T14:52:53.000000000",595.18,588.0,6.99,7.32,0.01,0.02,0.987,-0.013,0.01,41,603,0.01,108,310,149.00000000000003,33800.200000000004]
["2025-02-26T14:52:53.000000000",595.18,589.0,6.02,6.3,0.01,0.02,0.981,-0.019,0.015,20,623,0.015,337,616,535.5,33800.200000000004]
["2025-02-26T14:52:53.000000000",595.18,590.0,5.04,5.31,0.02,0.03,0.975,-0.025,0.022,69,747,0.022,265,896,734.8,33800.200000000004]
["2025-02-26T14:52:53.000000000",595.18,591.0,4.06,4.32,0.04,0.05,0.955,-0.045,0.038,60,667,0.038,133,1033,733.4,33800.200000000004]
["2025-02-26T14:52:53.000000000",595.18,592.0,3.1,3.35,0.07,0.09,0.921,-0.079,0.066,24,640,0.066,196,1250,1452.0,33800.200000000004]
["2025-02-26T14:52:53.000000000",595.18,593.0,2.19,2.42,0.15,0.17,0.849,-0.151,0.112,65,633,0.112,71,1297,1523.1999999999998,33800.200000000004]
["2025-02-26T14:52:53.000000000",595.18,594.0,1.39,1.57,0.31,0.34,0.722,-0.278,0.17,29,1035,0.17,203,1916,3944.000000000001,33800.200000000004]
["2025-02-26T14:52:53.000000000",595.18,595.0,0.75,0.91,0.66,0.68,0.533,-0.467,0.208,81,1271,0.208,159,2479,4991.999999999999,33800.200000000004]
["2025-02-26T14:52:53.000000000",595.18,596.0,0.36,0.39,1.14,1.32,0.32,-0.679,0.199,236,1658,0.199,162,1908,7920.2,33800.200000000004]
["2025-02-26T14:52:53.000000000",595.18,597.0,0.14,0.16,1.88,2.12,0.154,-0.846,0.132,117,1766,0.132,236,1487,4659.6,33800.200000000004]
["2025-02-26T14:52:53.000000000",595.18,598.0,0.04,0.06,2.78,3.04,0.063,-0.937,0.067,185,1940,0.067,120,1435,2043.5,33800.200000000004]
["2025-02-26T14:52:53.000000000",595.18,599.0,0.02,0.03,3.74,4.02,0.031,-0.969,0.034,307,1961,0.034,99,1233,1380.4,33800.200000000004]
["2025-02-26T14:52:53.000000000",595.18,600.0,0.01,0.02,4.7,5.04,0.018,-0.982,0.019,366,2455,0.019,76,1156,839.8,33800.200000000004]
["2025-02-26T14:52:53.000000000",595.18,601.0,0.0,0.02,5.7,6.03,0.011,-0.989,0.012,76,2206,0.012,99,895,210.0,33800.200000000004]
["2025-02-26T14:52:53.000000000",595.18,602.0,0.0,0.02,6.69,7.03,0.01,-0.99,0.009,186,1235,0.009,111,640,267.3,33800.200000000004]
["2025-02-26T14:52:53.000000000",595.18,603.0,0.0,0.01,7.69,8.03,0.005,-0.995,0.005,75,955,0.005,111,902,93.0,33800.200000000004]
["2025-02-26T14:52:53.000000000",595.18,604.0,0.0,0.01,8.69,9.03,0.005,-0.995,0.004,60,469,0.004,531,495,236.4,33800.200000000004]
["2025-02-26T14:52:53.000000000",595.18,605.0,0.0,0.01,9.69,10.03,0.004,-0.996,0.003,194,330,0.003,543,396,221.1,33800.200000000004]
["2025-02-26T14:52:53.000000000",595.18,606.0,0.0,0.01,10.69,11.03,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,33800.200000000004]
["2025-02-26T14:52:53.000000000",595.18,607.0,0.0,0.01,11.69,12.03,0.004,-0.996,0.003,124,31,0.003,63,198,56.1,33800.200000000004]
["2025-02-26T14:52:53.000000000",595.18,608.0,0.0,0.01,12.69,13.03,0.003,-0.996,0.002,78,29,0.002,80,116,31.6,33800.200000000004]
["2025-02-26T14:52:53.000000000",595.18,609.0,0.0,0.01,13.69,14.03,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,33800.200000000004]
["2025-02-26T14:52:53.000000000",595.18,610.0,0.0,0.01,14.69,15.03,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,33800.200000000004]
["2025-02-26T14:52:53.000000000",595.18,611.0,0.0,0.01,15.69,16.03,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,33800.200000000004]
["2025-02-26T14:52:53.000000000",595.18,612.0,0.0,0.01,16.69,17.03,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,33800.200000000004]
["2025-02-26T14:52:53.000000000",595.18,613.0,0.0,0.01,17.69,18.03,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,33800.200000000004]
["2025-02-26T14:52:53.000000000",595.18,614.0,0.0,0.01,18.69,19.03,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,33800.200000000004]
["2025-02-26T14:52:53.000000000",595.18,615.0,0.0,0.01,19.69,20.03,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,33800.200000000004]
["2025-02-26T14:52:53.000000000",595.18,616.0,0.0,0.01,20.69,21.03,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,33800.200000000004]
["2025-02-26T14:52:53.000000000",595.18,617.0,0.0,0.01,21.69,22.03,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,33800.200000000004]
["2025-02-26T14:52:53.000000000",595.18,618.0,0.0,0.01,22.69,23.03,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,33800.200000000004]
["2025-02-26T14:52:53.000000000",595.18,619.0,0.0,0.01,23.69,24.03,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,33800.200000000004]
["2025-02-26T14:52:53.000000000",595.18,620.0,0.0,0.01,24.69,25.03,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,33800.200000000004]
["2025-02-26T14:53:04.000000000",595.23,571.0,24.0,24.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,33872.4]
["2025-02-26T14:53:04.000000000",595.23,572.0,23.0,23.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33872.4]
["2025-02-26T14:53:04.000000000",595.23,573.0,22.0,22.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33872.4]
["2025-02-26T14:53:04.000000000",595.23,574.0,21.0,21.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33872.4]
["2025-02-26T14:53:04.000000000",595.23,575.0,20.0,20.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33872.4]
["2025-02-26T14:53:04.000000000",595.23,576.0,19.0,19.4,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,33872.4]
["2025-02-26T14:53:04.000000000",595.23,577.0,18.0,18.4,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,33872.4]
["2025-02-26T14:53:04.000000000",595.23,578.0,17.0,17.4,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,33872.4]
["2025-02-26T14:53:04.000000000",595.23,579.0,16.0,16.4,0.0,0.01,0.997,-0.003,0.001,130,3,0.001,8,1,13.8,33872.4]
["2025-02-26T14:53:04.000000000",595.23,580.0,15.0,15.4,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,33872.4]
["2025-02-26T14:53:04.000000000",595.23,581.0,14.0,14.4,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,33872.4]
["2025-02-26T14:53:04.000000000",595.23,582.0,13.0,13.4,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,33872.4]
["2025-02-26T14:53:04.000000000",595.23,583.0,12.0,12.4,0.0,0.01,0.996,-0.004,0.002,61,61,0.002,19,3,16.0,33872.4]
["2025-02-26T14:53:04.000000000",595.23,584.0,11.01,11.4,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,199,164,71.7,33872.4]
["2025-02-26T14:53:04.000000000",595.23,585.0,10.01,10.4,0.0,0.02,0.993,-0.007,0.005,40,102,0.005,580,551,310.0,33872.4]
["2025-02-26T14:53:04.000000000",595.23,586.0,9.01,9.4,0.0,0.02,0.992,-0.008,0.006,31,160,0.006,185,55,129.6,33872.4]
["2025-02-26T14:53:04.000000000",595.23,587.0,8.01,8.41,0.0,0.02,0.991,-0.009,0.007,52,401,0.007,230,125,197.40000000000003,33872.4]
["2025-02-26T14:53:04.000000000",595.23,588.0,7.02,7.41,0.01,0.02,0.987,-0.013,0.01,41,603,0.01,108,310,149.00000000000003,33872.4]
["2025-02-26T14:53:04.000000000",595.23,589.0,6.05,6.39,0.01,0.02,0.985,-0.015,0.013,20,623,0.013,337,616,464.1,33872.4]
["2025-02-26T14:53:04.000000000",595.23,590.0,5.06,5.39,0.02,0.03,0.975,-0.025,0.022,69,747,0.022,265,896,734.8,33872.4]
["2025-02-26T14:53:04.000000000",595.23,591.0,4.08,4.41,0.04,0.05,0.955,-0.045,0.038,60,667,0.038,133,1033,733.4,33872.4]
["2025-02-26T14:53:04.000000000",595.23,592.0,3.13,3.44,0.07,0.09,0.921,-0.079,0.065,24,640,0.065,196,1250,1430.0,33872.4]
["2025-02-26T14:53:04.000000000",595.23,593.0,2.22,2.5,0.14,0.16,0.851,-0.149,0.111,65,633,0.111,71,1297,1509.6,33872.4]
["2025-02-26T14:53:04.000000000",595.23,594.0,1.4,1.64,0.3,0.32,0.727,-0.273,0.171,29,1035,0.171,203,1916,3967.2,33872.4]
["2025-02-26T14:53:04.000000000",595.23,595.0,0.77,0.93,0.61,0.63,0.536,-0.464,0.211,81,1271,0.211,159,2479,5064.0,33872.4]
["2025-02-26T14:53:04.000000000",595.23,596.0,0.39,0.41,1.08,1.3,0.322,-0.678,0.2,236,1658,0.2,162,1908,7959.999999999999,33872.4]
["2025-02-26T14:53:04.000000000",595.23,597.0,0.15,0.16,1.81,2.09,0.155,-0.845,0.132,117,1766,0.132,236,1487,4659.6,33872.4]
["2025-02-26T14:53:04.000000000",595.23,598.0,0.05,0.06,2.69,3.01,0.063,-0.937,0.067,185,1940,0.067,120,1435,2043.5,33872.4]
["2025-02-26T14:53:04.000000000",595.23,599.0,0.02,0.03,3.66,3.99,0.031,-0.969,0.034,307,1961,0.034,99,1233,1380.4,33872.4]
["2025-02-26T14:53:04.000000000",595.23,600.0,0.01,0.02,4.62,5.01,0.018,-0.982,0.02,366,2455,0.02,76,1156,884.0,33872.4]
["2025-02-26T14:53:04.000000000",595.23,601.0,0.0,0.02,5.61,6.01,0.011,-0.989,0.012,76,2206,0.012,99,895,210.0,33872.4]
["2025-02-26T14:53:04.000000000",595.23,602.0,0.0,0.02,6.61,7.0,0.01,-0.99,0.009,186,1235,0.009,111,640,267.3,33872.4]
["2025-02-26T14:53:04.000000000",595.23,603.0,0.0,0.01,7.61,8.0,0.005,-0.995,0.005,75,955,0.005,111,902,93.0,33872.4]
["2025-02-26T14:53:04.000000000",595.23,604.0,0.0,0.01,8.6,9.0,0.005,-0.995,0.004,60,469,0.004,531,495,236.4,33872.4]
["2025-02-26T14:53:04.000000000",595.23,605.0,0.0,0.01,9.6,10.0,0.004,-0.996,0.003,194,330,0.003,543,396,221.1,33872.4]
["2025-02-26T14:53:04.000000000",595.23,606.0,0.0,0.01,10.6,11.0,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,33872.4]
["2025-02-26T14:53:04.000000000",595.23,607.0,0.0,0.01,11.6,12.0,0.004,-0.996,0.003,124,31,0.003,63,198,56.1,33872.4]
["2025-02-26T14:53:04.000000000",595.23,608.0,0.0,0.01,12.6,13.0,0.003,-0.996,0.002,78,29,0.002,80,116,31.6,33872.4]
["2025-02-26T14:53:04.000000000",595.23,609.0,0.0,0.01,13.6,14.0,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,33872.4]
["2025-02-26T14:53:04.000000000",595.23,610.0,0.0,0.01,14.6,15.0,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,33872.4]
["2025-02-26T14:53:04.000000000",595.23,611.0,0.0,0.01,15.6,16.0,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,33872.4]
["2025-02-26T14:53:04.000000000",595.23,612.0,0.0,0.01,16.6,17.0,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,33872.4]
["2025-02-26T14:53:04.000000000",595.23,613.0,0.0,0.01,17.6,18.0,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,33872.4]
["2025-02-26T14:53:04.000000000",595.23,614.0,0.0,0.01,18.6,19.0,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,33872.4]
["2025-02-26T14:53:04.000000000",595.23,615.0,0.0,0.01,19.6,20.0,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,33872.4]
["2025-02-26T14:53:04.000000000",595.23,616.0,0.0,0.01,20.6,21.0,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,33872.4]
["2025-02-26T14:53:04.000000000",595.23,617.0,0.0,0.01,21.6,22.0,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,33872.4]
["2025-02-26T14:53:04.000000000",595.23,618.0,0.0,0.01,22.6,23.0,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,33872.4]
["2025-02-26T14:53:04.000000000",595.23,619.0,0.0,0.01,23.6,24.0,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,33872.4]
["2025-02-26T14:53:04.000000000",595.23,620.0,0.0,0.01,24.6,25.0,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,33872.4]
["2025-02-26T14:53:16.000000000",595.22,571.0,24.04,24.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,34170.3]
["2025-02-26T14:53:16.000000000",595.22,572.0,23.04,23.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34170.3]
["2025-02-26T14:53:16.000000000",595.22,573.0,22.04,22.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34170.3]
["2025-02-26T14:53:16.000000000",595.22,574.0,21.04,21.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,34170.3]
["2025-02-26T14:53:16.000000000",595.22,575.0,20.04,20.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,34170.3]
["2025-02-26T14:53:16.000000000",595.22,576.0,19.04,19.36,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,34170.3]
["2025-02-26T14:53:16.000000000",595.22,577.0,18.04,18.36,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,34170.3]
["2025-02-26T14:53:16.000000000",595.22,578.0,17.04,17.36,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,34170.3]
["2025-02-26T14:53:16.000000000",595.22,579.0,16.04,16.36,0.0,0.01,0.997,-0.003,0.001,130,3,0.001,8,1,13.8,34170.3]
["2025-02-26T14:53:16.000000000",595.22,580.0,15.04,15.36,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,34170.3]
["2025-02-26T14:53:16.000000000",595.22,581.0,14.04,14.36,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,34170.3]
["2025-02-26T14:53:16.000000000",595.22,582.0,13.04,13.36,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,34170.3]
["2025-02-26T14:53:16.000000000",595.22,583.0,12.04,12.36,0.0,0.01,0.996,-0.004,0.002,61,61,0.002,19,3,16.0,34170.3]
["2025-02-26T14:53:16.000000000",595.22,584.0,11.04,11.36,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,199,164,71.7,34170.3]
["2025-02-26T14:53:16.000000000",595.22,585.0,10.04,10.36,0.0,0.02,0.993,-0.007,0.005,40,102,0.005,580,551,310.0,34170.3]
["2025-02-26T14:53:16.000000000",595.22,586.0,9.05,9.36,0.0,0.02,0.992,-0.008,0.006,31,160,0.006,185,55,129.6,34170.3]
["2025-02-26T14:53:16.000000000",595.22,587.0,8.05,8.37,0.0,0.02,0.991,-0.009,0.007,52,401,0.007,230,125,197.40000000000003,34170.3]
["2025-02-26T14:53:16.000000000",595.22,588.0,7.05,7.37,0.01,0.02,0.987,-0.013,0.01,41,603,0.01,108,310,149.00000000000003,34170.3]
["2025-02-26T14:53:16.000000000",595.22,589.0,6.09,6.35,0.01,0.02,0.985,-0.015,0.013,20,623,0.013,337,616,464.1,34170.3]
["2025-02-26T14:53:16.000000000",595.22,590.0,5.1,5.35,0.02,0.03,0.975,-0.025,0.022,69,747,0.022,265,896,734.8,34170.3]
["2025-02-26T14:53:16.000000000",595.22,591.0,4.12,4.37,0.04,0.05,0.956,-0.044,0.037,60,667,0.037,133,1033,714.0999999999999,34170.3]
["2025-02-26T14:53:16.000000000",595.22,592.0,3.16,3.4,0.07,0.09,0.922,-0.078,0.064,24,640,0.064,196,1250,1408.0,34170.3]
["2025-02-26T14:53:16.000000000",595.22,593.0,2.25,2.46,0.15,0.16,0.857,-0.143,0.107,65,633,0.107,71,1297,1455.2,34170.3]
["2025-02-26T14:53:16.000000000",595.22,594.0,1.43,1.6,0.3,0.32,0.735,-0.265,0.166,29,1036,0.166,203,1916,3851.2,34170.3]
["2025-02-26T14:53:16.000000000",595.22,595.0,0.78,0.9,0.61,0.64,0.551,-0.449,0.21,81,1271,0.21,159,2480,5040.0,34170.3]
["2025-02-26T14:53:16.000000000",595.22,596.0,0.38,0.41,1.1,1.26,0.335,-0.665,0.204,236,1659,0.204,162,1908,8119.199999999999,34170.3]
["2025-02-26T14:53:16.000000000",595.22,597.0,0.14,0.16,1.84,2.04,0.161,-0.839,0.138,117,1766,0.138,236,1487,4871.400000000001,34170.3]
["2025-02-26T14:53:16.000000000",595.22,598.0,0.05,0.06,2.73,2.96,0.068,-0.932,0.071,185,1940,0.071,120,1435,2165.4999999999995,34170.3]
["2025-02-26T14:53:16.000000000",595.22,599.0,0.02,0.03,3.7,3.93,0.031,-0.969,0.035,307,1961,0.035,99,1233,1421.0,34170.3]
["2025-02-26T14:53:16.000000000",595.22,600.0,0.01,0.02,4.66,4.95,0.019,-0.981,0.02,366,2455,0.02,76,1156,884.0,34170.3]
["2025-02-26T14:53:16.000000000",595.22,601.0,0.0,0.02,5.65,5.95,0.011,-0.989,0.012,76,2206,0.012,99,895,210.0,34170.3]
["2025-02-26T14:53:16.000000000",595.22,602.0,0.0,0.02,6.65,6.94,0.01,-0.99,0.009,186,1235,0.009,111,640,267.3,34170.3]
["2025-02-26T14:53:16.000000000",595.22,603.0,0.0,0.01,7.65,7.94,0.005,-0.995,0.005,75,955,0.005,111,902,93.0,34170.3]
["2025-02-26T14:53:16.000000000",595.22,604.0,0.0,0.01,8.64,8.94,0.005,-0.995,0.004,60,469,0.004,531,495,236.4,34170.3]
["2025-02-26T14:53:16.000000000",595.22,605.0,0.0,0.01,9.64,9.94,0.004,-0.996,0.003,194,330,0.003,543,396,221.1,34170.3]
["2025-02-26T14:53:16.000000000",595.22,606.0,0.0,0.01,10.64,10.94,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,34170.3]
["2025-02-26T14:53:16.000000000",595.22,607.0,0.0,0.01,11.64,11.94,0.004,-0.996,0.003,124,31,0.003,63,198,56.1,34170.3]
["2025-02-26T14:53:16.000000000",595.22,608.0,0.0,0.01,12.64,12.94,0.004,-0.996,0.002,78,29,0.002,80,116,31.6,34170.3]
["2025-02-26T14:53:16.000000000",595.22,609.0,0.0,0.01,13.64,13.94,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,34170.3]
["2025-02-26T14:53:16.000000000",595.22,610.0,0.0,0.01,14.64,14.94,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,34170.3]
["2025-02-26T14:53:16.000000000",595.22,611.0,0.0,0.01,15.64,15.94,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,34170.3]
["2025-02-26T14:53:16.000000000",595.22,612.0,0.0,0.01,16.64,16.94,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,34170.3]
["2025-02-26T14:53:16.000000000",595.22,613.0,0.0,0.01,17.64,17.94,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,34170.3]
["2025-02-26T14:53:16.000000000",595.22,614.0,0.0,0.01,18.64,18.94,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,34170.3]
["2025-02-26T14:53:16.000000000",595.22,615.0,0.0,0.01,19.64,19.94,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,34170.3]
["2025-02-26T14:53:16.000000000",595.22,616.0,0.0,0.01,20.64,20.94,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,34170.3]
["2025-02-26T14:53:16.000000000",595.22,617.0,0.0,0.01,21.64,21.94,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,34170.3]
["2025-02-26T14:53:16.000000000",595.22,618.0,0.0,0.01,22.64,22.94,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,34170.3]
["2025-02-26T14:53:16.000000000",595.22,619.0,0.0,0.01,23.64,23.94,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,34170.3]
["2025-02-26T14:53:16.000000000",595.22,620.0,0.0,0.01,24.64,24.94,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,34170.3]
["2025-02-26T14:53:27.000000000",595.23,571.0,24.04,24.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,34266.600000000006]
["2025-02-26T14:53:27.000000000",595.23,572.0,23.04,23.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34266.600000000006]
["2025-02-26T14:53:27.000000000",595.23,573.0,22.04,22.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34266.600000000006]
["2025-02-26T14:53:27.000000000",595.23,574.0,21.04,21.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,34266.600000000006]
["2025-02-26T14:53:27.000000000",595.23,575.0,20.04,20.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,34266.600000000006]
["2025-02-26T14:53:27.000000000",595.23,576.0,19.04,19.4,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,34266.600000000006]
["2025-02-26T14:53:27.000000000",595.23,577.0,18.04,18.4,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,34266.600000000006]
["2025-02-26T14:53:27.000000000",595.23,578.0,17.04,17.4,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,34266.600000000006]
["2025-02-26T14:53:27.000000000",595.23,579.0,16.04,16.4,0.0,0.01,0.997,-0.003,0.001,130,3,0.001,8,1,13.8,34266.600000000006]
["2025-02-26T14:53:27.000000000",595.23,580.0,15.04,15.4,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,34266.600000000006]
["2025-02-26T14:53:27.000000000",595.23,581.0,14.04,14.4,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,34266.600000000006]
["2025-02-26T14:53:27.000000000",595.23,582.0,13.04,13.4,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,34266.600000000006]
["2025-02-26T14:53:27.000000000",595.23,583.0,12.04,12.4,0.0,0.01,0.996,-0.004,0.002,61,61,0.002,19,3,16.0,34266.600000000006]
["2025-02-26T14:53:27.000000000",595.23,584.0,11.04,11.4,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,199,164,71.7,34266.600000000006]
["2025-02-26T14:53:27.000000000",595.23,585.0,10.04,10.4,0.0,0.02,0.993,-0.007,0.005,40,102,0.005,580,551,310.0,34266.600000000006]
["2025-02-26T14:53:27.000000000",595.23,586.0,9.05,9.4,0.0,0.02,0.992,-0.008,0.006,31,160,0.006,185,55,129.6,34266.600000000006]
["2025-02-26T14:53:27.000000000",595.23,587.0,8.05,8.41,0.0,0.02,0.991,-0.009,0.007,52,401,0.007,230,125,197.40000000000003,34266.600000000006]
["2025-02-26T14:53:27.000000000",595.23,588.0,7.05,7.41,0.01,0.02,0.987,-0.013,0.01,41,603,0.01,108,310,149.00000000000003,34266.600000000006]
["2025-02-26T14:53:27.000000000",595.23,589.0,6.09,6.39,0.01,0.02,0.985,-0.015,0.013,20,623,0.013,337,616,464.1,34266.600000000006]
["2025-02-26T14:53:27.000000000",595.23,590.0,5.1,5.39,0.02,0.03,0.975,-0.025,0.022,69,747,0.022,265,896,734.8,34266.600000000006]
["2025-02-26T14:53:27.000000000",595.23,591.0,4.12,4.41,0.04,0.05,0.956,-0.044,0.038,60,667,0.038,133,1033,733.4,34266.600000000006]
["2025-02-26T14:53:27.000000000",595.23,592.0,3.16,3.44,0.07,0.09,0.922,-0.078,0.064,24,640,0.064,196,1250,1408.0,34266.600000000006]
["2025-02-26T14:53:27.000000000",595.23,593.0,2.25,2.5,0.15,0.16,0.856,-0.144,0.108,65,633,0.108,71,1297,1468.8,34266.600000000006]
["2025-02-26T14:53:27.000000000",595.23,594.0,1.43,1.64,0.3,0.32,0.737,-0.263,0.169,29,1036,0.169,203,1916,3920.8000000000006,34266.600000000006]
["2025-02-26T14:53:27.000000000",595.23,595.0,0.84,0.87,0.61,0.64,0.549,-0.451,0.216,81,1271,0.216,159,2480,5184.0,34266.600000000006]
["2025-02-26T14:53:27.000000000",595.23,596.0,0.38,0.41,1.07,1.26,0.333,-0.667,0.202,236,1659,0.202,162,1908,8039.600000000001,34266.600000000006]
["2025-02-26T14:53:27.000000000",595.23,597.0,0.14,0.16,1.81,2.04,0.16,-0.84,0.136,117,1766,0.136,236,1487,4800.8,34266.600000000006]
["2025-02-26T14:53:27.000000000",595.23,598.0,0.05,0.06,2.69,2.96,0.068,-0.932,0.071,185,1940,0.071,120,1435,2165.4999999999995,34266.600000000006]
["2025-02-26T14:53:27.000000000",595.23,599.0,0.02,0.03,3.66,3.93,0.031,-0.969,0.035,307,1962,0.035,99,1233,1421.0,34266.600000000006]
["2025-02-26T14:53:27.000000000",595.23,600.0,0.01,0.02,4.62,4.95,0.018,-0.982,0.02,366,2455,0.02,76,1156,884.0,34266.600000000006]
["2025-02-26T14:53:27.000000000",595.23,601.0,0.0,0.02,5.61,5.95,0.011,-0.989,0.012,76,2206,0.012,99,895,210.0,34266.600000000006]
["2025-02-26T14:53:27.000000000",595.23,602.0,0.0,0.02,6.61,6.94,0.01,-0.99,0.009,186,1235,0.009,111,640,267.3,34266.600000000006]
["2025-02-26T14:53:27.000000000",595.23,603.0,0.0,0.01,7.61,7.94,0.005,-0.995,0.005,75,955,0.005,111,902,93.0,34266.600000000006]
["2025-02-26T14:53:27.000000000",595.23,604.0,0.0,0.01,8.6,8.94,0.005,-0.995,0.004,60,469,0.004,531,495,236.4,34266.600000000006]
["2025-02-26T14:53:27.000000000",595.23,605.0,0.0,0.01,9.6,9.94,0.004,-0.996,0.003,194,330,0.003,543,396,221.1,34266.600000000006]
["2025-02-26T14:53:27.000000000",595.23,606.0,0.0,0.01,10.6,10.94,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,34266.600000000006]
["2025-02-26T14:53:27.000000000",595.23,607.0,0.0,0.01,11.6,11.94,0.004,-0.996,0.003,124,31,0.003,63,198,56.1,34266.600000000006]
["2025-02-26T14:53:27.000000000",595.23,608.0,0.0,0.01,12.6,12.94,0.003,-0.996,0.002,78,29,0.002,80,116,31.6,34266.600000000006]
["2025-02-26T14:53:27.000000000",595.23,609.0,0.0,0.01,13.6,13.94,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,34266.600000000006]
["2025-02-26T14:53:27.000000000",595.23,610.0,0.0,0.01,14.6,14.94,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,34266.600000000006]
["2025-02-26T14:53:27.000000000",595.23,611.0,0.0,0.01,15.6,15.94,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,34266.600000000006]
["2025-02-26T14:53:27.000000000",595.23,612.0,0.0,0.01,16.6,16.94,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,34266.600000000006]
["2025-02-26T14:53:27.000000000",595.23,613.0,0.0,0.01,17.6,17.94,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,34266.600000000006]
["2025-02-26T14:53:27.000000000",595.23,614.0,0.0,0.01,18.6,18.94,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,34266.600000000006]
["2025-02-26T14:53:27.000000000",595.23,615.0,0.0,0.01,19.6,19.94,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,34266.600000000006]
["2025-02-26T14:53:27.000000000",595.23,616.0,0.0,0.01,20.6,20.94,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,34266.600000000006]
["2025-02-26T14:53:27.000000000",595.23,617.0,0.0,0.01,21.6,21.94,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,34266.600000000006]
["2025-02-26T14:53:27.000000000",595.23,618.0,0.0,0.01,22.6,22.94,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,34266.600000000006]
["2025-02-26T14:53:27.000000000",595.23,619.0,0.0,0.01,23.6,23.94,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,34266.600000000006]
["2025-02-26T14:53:27.000000000",595.23,620.0,0.0,0.01,24.6,24.94,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,34266.600000000006]
["2025-02-26T14:53:38.000000000",595.18,571.0,23.98,24.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,34266.600000000006]
["2025-02-26T14:53:38.000000000",595.18,572.0,22.98,23.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34266.600000000006]
["2025-02-26T14:53:38.000000000",595.18,573.0,21.98,22.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34266.600000000006]
["2025-02-26T14:53:38.000000000",595.18,574.0,20.98,21.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,34266.600000000006]
["2025-02-26T14:53:38.000000000",595.18,575.0,19.98,20.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,34266.600000000006]
["2025-02-26T14:53:38.000000000",595.18,576.0,18.98,19.4,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,34266.600000000006]
["2025-02-26T14:53:38.000000000",595.18,577.0,17.98,18.4,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,34266.600000000006]
["2025-02-26T14:53:38.000000000",595.18,578.0,16.98,17.4,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,34266.600000000006]
["2025-02-26T14:53:38.000000000",595.18,579.0,15.99,16.4,0.0,0.01,0.997,-0.003,0.001,130,3,0.001,8,1,13.8,34266.600000000006]
["2025-02-26T14:53:38.000000000",595.18,580.0,14.99,15.4,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,34266.600000000006]
["2025-02-26T14:53:38.000000000",595.18,581.0,13.99,14.4,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,34266.600000000006]
["2025-02-26T14:53:38.000000000",595.18,582.0,12.99,13.4,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,34266.600000000006]
["2025-02-26T14:53:38.000000000",595.18,583.0,11.99,12.4,0.0,0.01,0.996,-0.004,0.002,61,61,0.002,19,3,16.0,34266.600000000006]
["2025-02-26T14:53:38.000000000",595.18,584.0,10.99,11.4,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,199,164,71.7,34266.600000000006]
["2025-02-26T14:53:38.000000000",595.18,585.0,9.99,10.4,0.0,0.02,0.993,-0.007,0.005,40,102,0.005,580,551,310.0,34266.600000000006]
["2025-02-26T14:53:38.000000000",595.18,586.0,8.99,9.4,0.0,0.02,0.992,-0.008,0.006,31,160,0.006,185,55,129.6,34266.600000000006]
["2025-02-26T14:53:38.000000000",595.18,587.0,7.99,8.41,0.0,0.02,0.991,-0.009,0.007,52,401,0.007,230,125,197.40000000000003,34266.600000000006]
["2025-02-26T14:53:38.000000000",595.18,588.0,7.0,7.41,0.01,0.02,0.987,-0.013,0.01,41,603,0.01,108,310,149.00000000000003,34266.600000000006]
["2025-02-26T14:53:38.000000000",595.18,589.0,6.03,6.33,0.01,0.03,0.985,-0.015,0.013,20,623,0.013,337,616,464.1,34266.600000000006]
["2025-02-26T14:53:38.000000000",595.18,590.0,5.04,5.39,0.02,0.04,0.975,-0.025,0.022,69,747,0.022,265,896,734.8,34266.600000000006]
["2025-02-26T14:53:38.000000000",595.18,591.0,4.07,4.35,0.04,0.05,0.956,-0.044,0.038,60,667,0.038,133,1033,733.4,34266.600000000006]
["2025-02-26T14:53:38.000000000",595.18,592.0,3.11,3.38,0.07,0.09,0.922,-0.078,0.064,24,640,0.064,196,1250,1408.0,34266.600000000006]
["2025-02-26T14:53:38.000000000",595.18,593.0,2.2,2.44,0.16,0.17,0.856,-0.144,0.108,65,633,0.108,71,1298,1468.8,34266.600000000006]
["2025-02-26T14:53:38.000000000",595.18,594.0,1.39,1.59,0.32,0.35,0.737,-0.263,0.169,29,1036,0.169,203,1916,3920.8000000000006,34266.600000000006]
["2025-02-26T14:53:38.000000000",595.18,595.0,0.75,0.93,0.64,0.71,0.549,-0.451,0.216,81,1271,0.216,159,2480,5184.0,34266.600000000006]
["2025-02-26T14:53:38.000000000",595.18,596.0,0.34,0.39,1.11,1.31,0.333,-0.667,0.202,236,1659,0.202,162,1908,8039.600000000001,34266.600000000006]
["2025-02-26T14:53:38.000000000",595.18,597.0,0.13,0.15,1.81,2.11,0.16,-0.84,0.136,117,1776,0.136,236,1487,4800.8,34266.600000000006]
["2025-02-26T14:53:38.000000000",595.18,598.0,0.04,0.06,2.75,3.03,0.068,-0.932,0.071,185,1940,0.071,120,1435,2165.4999999999995,34266.600000000006]
["2025-02-26T14:53:38.000000000",595.18,599.0,0.02,0.03,3.66,4.01,0.031,-0.969,0.035,307,1962,0.035,99,1233,1421.0,34266.600000000006]
["2025-02-26T14:53:38.000000000",595.18,600.0,0.01,0.02,4.62,5.03,0.018,-0.982,0.02,366,2455,0.02,76,1156,884.0,34266.600000000006]
["2025-02-26T14:53:38.000000000",595.18,601.0,0.0,0.02,5.61,6.02,0.011,-0.989,0.012,76,2206,0.012,99,895,210.0,34266.600000000006]
["2025-02-26T14:53:38.000000000",595.18,602.0,0.0,0.02,6.61,7.02,0.01,-0.99,0.009,186,1235,0.009,111,640,267.3,34266.600000000006]
["2025-02-26T14:53:38.000000000",595.18,603.0,0.0,0.01,7.61,8.02,0.005,-0.995,0.005,75,955,0.005,111,902,93.0,34266.600000000006]
["2025-02-26T14:53:38.000000000",595.18,604.0,0.0,0.01,8.6,9.02,0.005,-0.995,0.004,60,469,0.004,531,495,236.4,34266.600000000006]
["2025-02-26T14:53:38.000000000",595.18,605.0,0.0,0.01,9.6,10.02,0.004,-0.996,0.003,194,330,0.003,543,396,221.1,34266.600000000006]
["2025-02-26T14:53:38.000000000",595.18,606.0,0.0,0.01,10.6,11.02,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,34266.600000000006]
["2025-02-26T14:53:38.000000000",595.18,607.0,0.0,0.01,11.6,12.02,0.004,-0.996,0.003,124,31,0.003,63,198,56.1,34266.600000000006]
["2025-02-26T14:53:38.000000000",595.18,608.0,0.0,0.01,12.6,13.02,0.003,-0.996,0.002,78,29,0.002,80,116,31.6,34266.600000000006]
["2025-02-26T14:53:38.000000000",595.18,609.0,0.0,0.01,13.6,14.02,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,34266.600000000006]
["2025-02-26T14:53:38.000000000",595.18,610.0,0.0,0.01,14.6,15.02,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,34266.600000000006]
["2025-02-26T14:53:38.000000000",595.18,611.0,0.0,0.01,15.6,16.02,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,34266.600000000006]
["2025-02-26T14:53:38.000000000",595.18,612.0,0.0,0.01,16.6,17.02,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,34266.600000000006]
["2025-02-26T14:53:38.000000000",595.18,613.0,0.0,0.01,17.6,18.02,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,34266.600000000006]
["2025-02-26T14:53:38.000000000",595.18,614.0,0.0,0.01,18.6,19.02,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,34266.600000000006]
["2025-02-26T14:53:38.000000000",595.18,615.0,0.0,0.01,19.6,20.02,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,34266.600000000006]
["2025-02-26T14:53:38.000000000",595.18,616.0,0.0,0.01,20.6,21.02,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,34266.600000000006]
["2025-02-26T14:53:38.000000000",595.18,617.0,0.0,0.01,21.6,22.02,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,34266.600000000006]
["2025-02-26T14:53:38.000000000",595.18,618.0,0.0,0.01,22.6,23.02,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,34266.600000000006]
["2025-02-26T14:53:38.000000000",595.18,619.0,0.0,0.01,23.6,24.02,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,34266.600000000006]
["2025-02-26T14:53:38.000000000",595.18,620.0,0.0,0.01,24.6,25.02,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,34266.600000000006]
["2025-02-26T14:53:49.000000000",595.23,571.0,24.05,24.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,34241.8]
["2025-02-26T14:53:49.000000000",595.23,572.0,23.05,23.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34241.8]
["2025-02-26T14:53:49.000000000",595.23,573.0,22.05,22.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34241.8]
["2025-02-26T14:53:49.000000000",595.23,574.0,21.05,21.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,34241.8]
["2025-02-26T14:53:49.000000000",595.23,575.0,20.05,20.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,34241.8]
["2025-02-26T14:53:49.000000000",595.23,576.0,19.05,19.36,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,34241.8]
["2025-02-26T14:53:49.000000000",595.23,577.0,18.05,18.36,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,34241.8]
["2025-02-26T14:53:49.000000000",595.23,578.0,17.05,17.36,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,34241.8]
["2025-02-26T14:53:49.000000000",595.23,579.0,16.05,16.36,0.0,0.01,0.997,-0.003,0.001,130,3,0.001,8,1,13.8,34241.8]
["2025-02-26T14:53:49.000000000",595.23,580.0,15.05,15.36,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,34241.8]
["2025-02-26T14:53:49.000000000",595.23,581.0,14.05,14.36,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,34241.8]
["2025-02-26T14:53:49.000000000",595.23,582.0,13.05,13.36,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,34241.8]
["2025-02-26T14:53:49.000000000",595.23,583.0,12.05,12.36,0.0,0.01,0.996,-0.004,0.002,61,61,0.002,19,3,16.0,34241.8]
["2025-02-26T14:53:49.000000000",595.23,584.0,11.05,11.36,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,199,164,71.7,34241.8]
["2025-02-26T14:53:49.000000000",595.23,585.0,10.05,10.36,0.0,0.02,0.993,-0.007,0.005,40,102,0.005,580,551,310.0,34241.8]
["2025-02-26T14:53:49.000000000",595.23,586.0,9.05,9.37,0.0,0.02,0.992,-0.008,0.006,31,160,0.006,185,55,129.6,34241.8]
["2025-02-26T14:53:49.000000000",595.23,587.0,8.06,8.37,0.0,0.02,0.991,-0.009,0.007,52,401,0.007,230,125,197.40000000000003,34241.8]
["2025-02-26T14:53:49.000000000",595.23,588.0,7.06,7.37,0.01,0.02,0.987,-0.013,0.01,41,603,0.01,108,310,149.00000000000003,34241.8]
["2025-02-26T14:53:49.000000000",595.23,589.0,6.2,6.23,0.01,0.02,0.985,-0.015,0.013,20,623,0.013,337,616,464.1,34241.8]
["2025-02-26T14:53:49.000000000",595.23,590.0,5.11,5.36,0.02,0.03,0.975,-0.025,0.022,69,747,0.022,265,896,734.8,34241.8]
["2025-02-26T14:53:49.000000000",595.23,591.0,4.12,4.37,0.04,0.05,0.955,-0.045,0.038,60,667,0.038,133,1033,733.4,34241.8]
["2025-02-26T14:53:49.000000000",595.23,592.0,3.17,3.4,0.07,0.09,0.922,-0.078,0.065,24,640,0.065,196,1250,1430.0,34241.8]
["2025-02-26T14:53:49.000000000",595.23,593.0,2.25,2.46,0.15,0.16,0.852,-0.148,0.11,65,633,0.11,71,1298,1496.0,34241.8]
["2025-02-26T14:53:49.000000000",595.23,594.0,1.43,1.61,0.31,0.33,0.731,-0.269,0.169,29,1036,0.169,203,1916,3920.8000000000006,34241.8]
["2025-02-26T14:53:49.000000000",595.23,595.0,0.82,0.85,0.63,0.65,0.543,-0.457,0.214,81,1271,0.214,159,2480,5136.0,34241.8]
["2025-02-26T14:53:49.000000000",595.23,596.0,0.37,0.39,1.1,1.24,0.326,-0.673,0.203,236,1660,0.203,162,1909,8079.4000000000015,34241.8]
["2025-02-26T14:53:49.000000000",595.23,597.0,0.14,0.15,1.84,2.02,0.159,-0.841,0.135,117,1776,0.135,236,1487,4765.5,34241.8]
["2025-02-26T14:53:49.000000000",595.23,598.0,0.05,0.06,2.73,2.95,0.067,-0.933,0.07,185,1940,0.07,120,1435,2135.0,34241.8]
["2025-02-26T14:53:49.000000000",595.23,599.0,0.02,0.03,3.69,3.92,0.031,-0.969,0.035,307,1962,0.035,99,1233,1421.0,34241.8]
["2025-02-26T14:53:49.000000000",595.23,600.0,0.01,0.02,4.65,4.94,0.018,-0.982,0.02,366,2455,0.02,76,1156,884.0,34241.8]
["2025-02-26T14:53:49.000000000",595.23,601.0,0.0,0.02,5.65,5.93,0.011,-0.989,0.012,76,2206,0.012,99,895,210.0,34241.8]
["2025-02-26T14:53:49.000000000",595.23,602.0,0.0,0.02,6.65,6.93,0.01,-0.99,0.009,186,1235,0.009,111,640,267.3,34241.8]
["2025-02-26T14:53:49.000000000",595.23,603.0,0.0,0.01,7.64,7.93,0.005,-0.995,0.005,75,955,0.005,111,902,93.0,34241.8]
["2025-02-26T14:53:49.000000000",595.23,604.0,0.0,0.01,8.64,8.93,0.005,-0.995,0.004,60,469,0.004,531,495,236.4,34241.8]
["2025-02-26T14:53:49.000000000",595.23,605.0,0.0,0.01,9.64,9.93,0.004,-0.996,0.003,194,330,0.003,543,396,221.1,34241.8]
["2025-02-26T14:53:49.000000000",595.23,606.0,0.0,0.01,10.64,10.94,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,34241.8]
["2025-02-26T14:53:49.000000000",595.23,607.0,0.0,0.01,11.64,11.94,0.004,-0.996,0.003,124,31,0.003,63,198,56.1,34241.8]
["2025-02-26T14:53:49.000000000",595.23,608.0,0.0,0.01,12.64,12.94,0.003,-0.996,0.002,78,29,0.002,80,116,31.6,34241.8]
["2025-02-26T14:53:49.000000000",595.23,609.0,0.0,0.01,13.64,13.94,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,34241.8]
["2025-02-26T14:53:49.000000000",595.23,610.0,0.0,0.01,14.64,14.94,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,34241.8]
["2025-02-26T14:53:49.000000000",595.23,611.0,0.0,0.01,15.64,15.92,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,34241.8]
["2025-02-26T14:53:49.000000000",595.23,612.0,0.0,0.01,16.64,16.94,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,34241.8]
["2025-02-26T14:53:49.000000000",595.23,613.0,0.0,0.01,17.64,17.92,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,34241.8]
["2025-02-26T14:53:49.000000000",595.23,614.0,0.0,0.01,18.64,18.94,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,34241.8]
["2025-02-26T14:53:49.000000000",595.23,615.0,0.0,0.01,19.64,19.94,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,34241.8]
["2025-02-26T14:53:49.000000000",595.23,616.0,0.0,0.01,20.64,20.92,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,34241.8]
["2025-02-26T14:53:49.000000000",595.23,617.0,0.0,0.01,21.64,21.92,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,34241.8]
["2025-02-26T14:53:49.000000000",595.23,618.0,0.0,0.01,22.64,22.94,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,34241.8]
["2025-02-26T14:53:49.000000000",595.23,619.0,0.0,0.01,23.64,23.92,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,34241.8]
["2025-02-26T14:53:49.000000000",595.23,620.0,0.0,0.01,24.64,24.92,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,34241.8]
["2025-02-26T14:54:01.000000000",595.25,571.0,24.05,24.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,34299.9]
["2025-02-26T14:54:01.000000000",595.25,572.0,23.05,23.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34299.9]
["2025-02-26T14:54:01.000000000",595.25,573.0,22.05,22.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34299.9]
["2025-02-26T14:54:01.000000000",595.25,574.0,21.05,21.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,34299.9]
["2025-02-26T14:54:01.000000000",595.25,575.0,20.05,20.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,34299.9]
["2025-02-26T14:54:01.000000000",595.25,576.0,19.05,19.37,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,34299.9]
["2025-02-26T14:54:01.000000000",595.25,577.0,18.05,18.37,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,34299.9]
["2025-02-26T14:54:01.000000000",595.25,578.0,17.05,17.37,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,34299.9]
["2025-02-26T14:54:01.000000000",595.25,579.0,16.05,16.37,0.0,0.01,0.997,-0.003,0.001,130,3,0.001,8,1,13.8,34299.9]
["2025-02-26T14:54:01.000000000",595.25,580.0,15.05,15.37,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,34299.9]
["2025-02-26T14:54:01.000000000",595.25,581.0,14.05,14.38,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,34299.9]
["2025-02-26T14:54:01.000000000",595.25,582.0,13.05,13.38,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,34299.9]
["2025-02-26T14:54:01.000000000",595.25,583.0,12.05,12.38,0.0,0.01,0.996,-0.004,0.002,61,61,0.002,19,3,16.0,34299.9]
["2025-02-26T14:54:01.000000000",595.25,584.0,11.05,11.38,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,199,164,71.7,34299.9]
["2025-02-26T14:54:01.000000000",595.25,585.0,10.05,10.38,0.0,0.01,0.993,-0.007,0.005,40,102,0.005,580,551,310.0,34299.9]
["2025-02-26T14:54:01.000000000",595.25,586.0,9.05,9.38,0.0,0.02,0.992,-0.008,0.006,31,160,0.006,185,55,129.6,34299.9]
["2025-02-26T14:54:01.000000000",595.25,587.0,8.06,8.38,0.0,0.02,0.991,-0.009,0.007,52,401,0.007,230,125,197.40000000000003,34299.9]
["2025-02-26T14:54:01.000000000",595.25,588.0,7.06,7.38,0.01,0.02,0.987,-0.013,0.01,41,603,0.01,108,310,149.00000000000003,34299.9]
["2025-02-26T14:54:01.000000000",595.25,589.0,6.09,6.36,0.01,0.02,0.985,-0.015,0.013,20,623,0.013,337,616,464.1,34299.9]
["2025-02-26T14:54:01.000000000",595.25,590.0,5.11,5.37,0.02,0.03,0.975,-0.025,0.022,69,747,0.022,265,896,734.8,34299.9]
["2025-02-26T14:54:01.000000000",595.25,591.0,4.12,4.38,0.04,0.05,0.956,-0.044,0.037,60,667,0.037,133,1033,714.0999999999999,34299.9]
["2025-02-26T14:54:01.000000000",595.25,592.0,3.17,3.41,0.07,0.09,0.923,-0.077,0.063,24,640,0.063,196,1250,1386.0000000000002,34299.9]
["2025-02-26T14:54:01.000000000",595.25,593.0,2.25,2.48,0.15,0.16,0.857,-0.143,0.107,65,633,0.107,71,1298,1455.2,34299.9]
["2025-02-26T14:54:01.000000000",595.25,594.0,1.43,1.61,0.29,0.31,0.738,-0.262,0.166,29,1036,0.166,203,1917,3851.2,34299.9]
["2025-02-26T14:54:01.000000000",595.25,595.0,0.78,0.91,0.6,0.63,0.553,-0.447,0.213,81,1271,0.213,159,2480,5112.0,34299.9]
["2025-02-26T14:54:01.000000000",595.25,596.0,0.39,0.41,1.09,1.24,0.335,-0.665,0.206,236,1660,0.206,162,1909,8198.8,34299.9]
["2025-02-26T14:54:01.000000000",595.25,597.0,0.14,0.16,1.82,2.02,0.161,-0.839,0.138,117,1776,0.138,236,1487,4871.400000000001,34299.9]
["2025-02-26T14:54:01.000000000",595.25,598.0,0.05,0.06,2.72,2.95,0.068,-0.932,0.071,185,1940,0.071,120,1435,2165.4999999999995,34299.9]
["2025-02-26T14:54:01.000000000",595.25,599.0,0.02,0.03,3.68,3.92,0.032,-0.968,0.035,307,1962,0.035,99,1233,1421.0,34299.9]
["2025-02-26T14:54:01.000000000",595.25,600.0,0.01,0.02,4.64,4.94,0.019,-0.981,0.02,366,2455,0.02,76,1156,884.0,34299.9]
["2025-02-26T14:54:01.000000000",595.25,601.0,0.0,0.02,5.63,5.93,0.011,-0.989,0.012,76,2206,0.012,99,895,210.0,34299.9]
["2025-02-26T14:54:01.000000000",595.25,602.0,0.0,0.02,6.63,6.93,0.01,-0.99,0.009,186,1235,0.009,111,640,267.3,34299.9]
["2025-02-26T14:54:01.000000000",595.25,603.0,0.0,0.01,7.63,7.93,0.005,-0.995,0.005,75,955,0.005,111,902,93.0,34299.9]
["2025-02-26T14:54:01.000000000",595.25,604.0,0.0,0.01,8.63,8.93,0.005,-0.995,0.004,60,469,0.004,531,495,236.4,34299.9]
["2025-02-26T14:54:01.000000000",595.25,605.0,0.0,0.01,9.63,9.93,0.004,-0.996,0.003,194,330,0.003,543,396,221.1,34299.9]
["2025-02-26T14:54:01.000000000",595.25,606.0,0.0,0.01,10.63,10.94,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,34299.9]
["2025-02-26T14:54:01.000000000",595.25,607.0,0.0,0.01,11.63,11.94,0.004,-0.996,0.003,124,31,0.003,63,198,56.1,34299.9]
["2025-02-26T14:54:01.000000000",595.25,608.0,0.0,0.01,12.63,12.94,0.004,-0.996,0.002,78,29,0.002,80,116,31.6,34299.9]
["2025-02-26T14:54:01.000000000",595.25,609.0,0.0,0.01,13.63,13.94,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,34299.9]
["2025-02-26T14:54:01.000000000",595.25,610.0,0.0,0.01,14.63,14.94,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,34299.9]
["2025-02-26T14:54:01.000000000",595.25,611.0,0.0,0.01,15.63,15.92,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,34299.9]
["2025-02-26T14:54:01.000000000",595.25,612.0,0.0,0.01,16.63,16.94,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,34299.9]
["2025-02-26T14:54:01.000000000",595.25,613.0,0.0,0.01,17.63,17.92,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,34299.9]
["2025-02-26T14:54:01.000000000",595.25,614.0,0.0,0.01,18.63,18.94,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,34299.9]
["2025-02-26T14:54:01.000000000",595.25,615.0,0.0,0.01,19.63,19.94,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,34299.9]
["2025-02-26T14:54:01.000000000",595.25,616.0,0.0,0.01,20.63,20.92,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,34299.9]
["2025-02-26T14:54:01.000000000",595.25,617.0,0.0,0.01,21.63,21.92,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,34299.9]
["2025-02-26T14:54:01.000000000",595.25,618.0,0.0,0.01,22.63,22.94,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,34299.9]
["2025-02-26T14:54:01.000000000",595.25,619.0,0.0,0.01,23.63,23.92,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,34299.9]
["2025-02-26T14:54:01.000000000",595.25,620.0,0.0,0.01,24.63,24.92,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,34299.9]
["2025-02-26T14:54:12.000000000",595.31,571.0,24.11,24.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,34496.3]
["2025-02-26T14:54:12.000000000",595.31,572.0,23.11,23.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34496.3]
["2025-02-26T14:54:12.000000000",595.31,573.0,22.11,22.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34496.3]
["2025-02-26T14:54:12.000000000",595.31,574.0,21.11,21.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,34496.3]
["2025-02-26T14:54:12.000000000",595.31,575.0,20.11,20.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,34496.3]
["2025-02-26T14:54:12.000000000",595.31,576.0,19.11,19.45,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,34496.3]
["2025-02-26T14:54:12.000000000",595.31,577.0,18.11,18.45,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,34496.3]
["2025-02-26T14:54:12.000000000",595.31,578.0,17.11,17.45,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,34496.3]
["2025-02-26T14:54:12.000000000",595.31,579.0,16.11,16.45,0.0,0.01,0.997,-0.003,0.001,130,3,0.001,8,1,13.8,34496.3]
["2025-02-26T14:54:12.000000000",595.31,580.0,15.11,15.45,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,34496.3]
["2025-02-26T14:54:12.000000000",595.31,581.0,14.11,14.45,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,34496.3]
["2025-02-26T14:54:12.000000000",595.31,582.0,13.11,13.45,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,34496.3]
["2025-02-26T14:54:12.000000000",595.31,583.0,12.11,12.45,0.0,0.01,0.996,-0.004,0.002,61,61,0.002,19,3,16.0,34496.3]
["2025-02-26T14:54:12.000000000",595.31,584.0,11.11,11.45,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,199,164,71.7,34496.3]
["2025-02-26T14:54:12.000000000",595.31,585.0,10.11,10.46,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,580,551,186.0,34496.3]
["2025-02-26T14:54:12.000000000",595.31,586.0,9.11,9.46,0.0,0.02,0.992,-0.008,0.006,31,160,0.006,185,55,129.6,34496.3]
["2025-02-26T14:54:12.000000000",595.31,587.0,8.12,8.46,0.0,0.02,0.991,-0.009,0.007,52,401,0.007,230,125,197.40000000000003,34496.3]
["2025-02-26T14:54:12.000000000",595.31,588.0,7.12,7.46,0.01,0.02,0.987,-0.013,0.01,41,603,0.01,108,310,149.00000000000003,34496.3]
["2025-02-26T14:54:12.000000000",595.31,589.0,6.16,6.44,0.01,0.02,0.986,-0.014,0.013,20,623,0.013,337,616,464.1,34496.3]
["2025-02-26T14:54:12.000000000",595.31,590.0,5.17,5.45,0.02,0.03,0.976,-0.024,0.021,69,747,0.021,265,896,701.4,34496.3]
["2025-02-26T14:54:12.000000000",595.31,591.0,4.18,4.46,0.04,0.05,0.96,-0.04,0.035,60,667,0.035,133,1033,675.5000000000001,34496.3]
["2025-02-26T14:54:12.000000000",595.31,592.0,3.22,3.49,0.07,0.08,0.927,-0.073,0.061,24,640,0.061,196,1250,1342.0,34496.3]
["2025-02-26T14:54:12.000000000",595.31,593.0,2.38,2.42,0.13,0.15,0.867,-0.133,0.103,65,633,0.103,71,1299,1400.8,34496.3]
["2025-02-26T14:54:12.000000000",595.31,594.0,1.47,1.67,0.29,0.31,0.751,-0.249,0.163,29,1036,0.163,203,1918,3781.6,34496.3]
["2025-02-26T14:54:12.000000000",595.31,595.0,0.85,0.88,0.59,0.62,0.566,-0.434,0.209,81,1272,0.209,159,2483,5016.0,34496.3]
["2025-02-26T14:54:12.000000000",595.31,596.0,0.38,0.41,1.04,1.22,0.347,-0.653,0.212,236,1662,0.212,162,1909,8437.6,34496.3]
["2025-02-26T14:54:12.000000000",595.31,597.0,0.14,0.16,1.76,1.99,0.165,-0.835,0.144,117,1776,0.144,236,1487,5083.199999999999,34496.3]
["2025-02-26T14:54:12.000000000",595.31,598.0,0.05,0.06,2.64,2.91,0.069,-0.931,0.074,185,1940,0.074,120,1435,2257.0,34496.3]
["2025-02-26T14:54:12.000000000",595.31,599.0,0.02,0.03,3.6,3.89,0.032,-0.968,0.036,307,1962,0.036,99,1233,1461.6,34496.3]
["2025-02-26T14:54:12.000000000",595.31,600.0,0.01,0.02,4.56,4.9,0.019,-0.981,0.02,366,2455,0.02,76,1156,884.0,34496.3]
["2025-02-26T14:54:12.000000000",595.31,601.0,0.0,0.02,5.56,5.9,0.011,-0.989,0.012,76,2206,0.012,99,895,210.0,34496.3]
["2025-02-26T14:54:12.000000000",595.31,602.0,0.0,0.02,6.55,6.9,0.01,-0.99,0.009,186,1235,0.009,111,640,267.3,34496.3]
["2025-02-26T14:54:12.000000000",595.31,603.0,0.0,0.01,7.55,7.9,0.005,-0.995,0.005,75,955,0.005,111,902,93.0,34496.3]
["2025-02-26T14:54:12.000000000",595.31,604.0,0.0,0.01,8.55,8.89,0.005,-0.995,0.004,60,469,0.004,531,495,236.4,34496.3]
["2025-02-26T14:54:12.000000000",595.31,605.0,0.0,0.01,9.55,9.89,0.004,-0.996,0.004,194,330,0.004,543,396,294.80000000000007,34496.3]
["2025-02-26T14:54:12.000000000",595.31,606.0,0.0,0.01,10.73,10.76,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,34496.3]
["2025-02-26T14:54:12.000000000",595.31,607.0,0.0,0.01,11.73,11.76,0.004,-0.996,0.003,124,31,0.003,63,198,56.1,34496.3]
["2025-02-26T14:54:12.000000000",595.31,608.0,0.0,0.01,12.55,12.89,0.004,-0.996,0.002,78,29,0.002,80,116,31.6,34496.3]
["2025-02-26T14:54:12.000000000",595.31,609.0,0.0,0.01,13.55,13.89,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,34496.3]
["2025-02-26T14:54:12.000000000",595.31,610.0,0.0,0.01,14.55,14.89,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,34496.3]
["2025-02-26T14:54:12.000000000",595.31,611.0,0.0,0.01,15.55,15.89,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,34496.3]
["2025-02-26T14:54:12.000000000",595.31,612.0,0.0,0.01,16.55,16.89,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,34496.3]
["2025-02-26T14:54:12.000000000",595.31,613.0,0.0,0.01,17.55,17.89,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,34496.3]
["2025-02-26T14:54:12.000000000",595.31,614.0,0.0,0.01,18.55,18.89,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,34496.3]
["2025-02-26T14:54:12.000000000",595.31,615.0,0.0,0.01,19.55,19.89,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,34496.3]
["2025-02-26T14:54:12.000000000",595.31,616.0,0.0,0.01,20.55,20.89,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,34496.3]
["2025-02-26T14:54:12.000000000",595.31,617.0,0.0,0.01,21.55,21.89,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,34496.3]
["2025-02-26T14:54:12.000000000",595.31,618.0,0.0,0.01,22.55,22.89,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,34496.3]
["2025-02-26T14:54:12.000000000",595.31,619.0,0.0,0.01,23.55,23.89,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,34496.3]
["2025-02-26T14:54:12.000000000",595.31,620.0,0.0,0.01,24.55,24.89,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,34496.3]
["2025-02-26T14:54:23.000000000",595.36,571.0,24.09,24.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,34496.3]
["2025-02-26T14:54:23.000000000",595.36,572.0,23.09,23.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34496.3]
["2025-02-26T14:54:23.000000000",595.36,573.0,22.09,22.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34496.3]
["2025-02-26T14:54:23.000000000",595.36,574.0,21.1,21.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,34496.3]
["2025-02-26T14:54:23.000000000",595.36,575.0,20.1,20.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,34496.3]
["2025-02-26T14:54:23.000000000",595.36,576.0,19.1,19.47,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,34496.3]
["2025-02-26T14:54:23.000000000",595.36,577.0,18.1,18.47,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,34496.3]
["2025-02-26T14:54:23.000000000",595.36,578.0,17.1,17.47,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,34496.3]
["2025-02-26T14:54:23.000000000",595.36,579.0,16.1,16.47,0.0,0.01,0.997,-0.003,0.001,130,3,0.001,8,1,13.8,34496.3]
["2025-02-26T14:54:23.000000000",595.36,580.0,15.1,15.47,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,34496.3]
["2025-02-26T14:54:23.000000000",595.36,581.0,14.1,14.47,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,34496.3]
["2025-02-26T14:54:23.000000000",595.36,582.0,13.1,13.47,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,34496.3]
["2025-02-26T14:54:23.000000000",595.36,583.0,12.1,12.47,0.0,0.01,0.996,-0.004,0.002,61,61,0.002,19,3,16.0,34496.3]
["2025-02-26T14:54:23.000000000",595.36,584.0,11.1,11.47,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,199,164,71.7,34496.3]
["2025-02-26T14:54:23.000000000",595.36,585.0,10.1,10.48,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,580,551,186.0,34496.3]
["2025-02-26T14:54:23.000000000",595.36,586.0,9.1,9.48,0.0,0.02,0.992,-0.008,0.006,31,160,0.006,185,55,129.6,34496.3]
["2025-02-26T14:54:23.000000000",595.36,587.0,8.1,8.48,0.0,0.02,0.991,-0.009,0.007,52,401,0.007,230,125,197.40000000000003,34496.3]
["2025-02-26T14:54:23.000000000",595.36,588.0,7.11,7.48,0.0,0.02,0.987,-0.013,0.01,41,603,0.01,108,310,149.00000000000003,34496.3]
["2025-02-26T14:54:23.000000000",595.36,589.0,6.2,6.46,0.01,0.02,0.986,-0.014,0.013,20,623,0.013,337,616,464.1,34496.3]
["2025-02-26T14:54:23.000000000",595.36,590.0,5.21,5.46,0.02,0.03,0.976,-0.024,0.021,69,747,0.021,265,896,701.4,34496.3]
["2025-02-26T14:54:23.000000000",595.36,591.0,4.17,4.48,0.03,0.05,0.96,-0.04,0.035,60,667,0.035,133,1033,675.5000000000001,34496.3]
["2025-02-26T14:54:23.000000000",595.36,592.0,3.21,3.5,0.07,0.08,0.927,-0.073,0.061,24,640,0.061,196,1250,1342.0,34496.3]
["2025-02-26T14:54:23.000000000",595.36,593.0,2.34,2.56,0.13,0.15,0.867,-0.133,0.103,65,633,0.103,71,1299,1400.8,34496.3]
["2025-02-26T14:54:23.000000000",595.36,594.0,1.5,1.69,0.28,0.3,0.751,-0.249,0.163,29,1036,0.163,203,1918,3781.6,34496.3]
["2025-02-26T14:54:23.000000000",595.36,595.0,0.8,0.96,0.58,0.61,0.566,-0.434,0.209,81,1272,0.209,159,2483,5016.0,34496.3]
["2025-02-26T14:54:23.000000000",595.36,596.0,0.39,0.42,1.02,1.22,0.347,-0.653,0.212,236,1664,0.212,162,1909,8437.6,34496.3]
["2025-02-26T14:54:23.000000000",595.36,597.0,0.15,0.17,1.74,1.99,0.165,-0.835,0.144,117,1776,0.144,236,1487,5083.199999999999,34496.3]
["2025-02-26T14:54:23.000000000",595.36,598.0,0.05,0.06,2.62,2.91,0.069,-0.931,0.074,185,1941,0.074,120,1435,2257.0,34496.3]
["2025-02-26T14:54:23.000000000",595.36,599.0,0.02,0.03,3.59,3.89,0.032,-0.968,0.036,307,1962,0.036,99,1233,1461.6,34496.3]
["2025-02-26T14:54:23.000000000",595.36,600.0,0.01,0.02,4.54,4.9,0.019,-0.981,0.02,366,2455,0.02,76,1156,884.0,34496.3]
["2025-02-26T14:54:23.000000000",595.36,601.0,0.0,0.02,5.54,5.9,0.011,-0.989,0.012,76,2206,0.012,99,895,210.0,34496.3]
["2025-02-26T14:54:23.000000000",595.36,602.0,0.0,0.02,6.53,6.9,0.01,-0.99,0.009,186,1235,0.009,111,640,267.3,34496.3]
["2025-02-26T14:54:23.000000000",595.36,603.0,0.0,0.01,7.53,7.9,0.005,-0.995,0.005,75,955,0.005,111,902,93.0,34496.3]
["2025-02-26T14:54:23.000000000",595.36,604.0,0.0,0.01,8.55,8.89,0.005,-0.995,0.004,60,469,0.004,531,495,236.4,34496.3]
["2025-02-26T14:54:23.000000000",595.36,605.0,0.0,0.01,9.53,9.89,0.004,-0.996,0.004,194,330,0.004,543,396,294.80000000000007,34496.3]
["2025-02-26T14:54:23.000000000",595.36,606.0,0.0,0.01,10.53,10.89,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,34496.3]
["2025-02-26T14:54:23.000000000",595.36,607.0,0.0,0.01,11.53,11.89,0.004,-0.996,0.003,124,31,0.003,63,198,56.1,34496.3]
["2025-02-26T14:54:23.000000000",595.36,608.0,0.0,0.01,12.53,12.89,0.004,-0.996,0.002,78,29,0.002,80,116,31.6,34496.3]
["2025-02-26T14:54:23.000000000",595.36,609.0,0.0,0.01,13.53,13.89,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,34496.3]
["2025-02-26T14:54:23.000000000",595.36,610.0,0.0,0.01,14.53,14.89,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,34496.3]
["2025-02-26T14:54:23.000000000",595.36,611.0,0.0,0.01,15.53,15.89,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,34496.3]
["2025-02-26T14:54:23.000000000",595.36,612.0,0.0,0.01,16.53,16.89,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,34496.3]
["2025-02-26T14:54:23.000000000",595.36,613.0,0.0,0.01,17.53,17.89,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,34496.3]
["2025-02-26T14:54:23.000000000",595.36,614.0,0.0,0.01,18.53,18.89,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,34496.3]
["2025-02-26T14:54:23.000000000",595.36,615.0,0.0,0.01,19.53,19.89,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,34496.3]
["2025-02-26T14:54:23.000000000",595.36,616.0,0.0,0.01,20.53,20.89,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,34496.3]
["2025-02-26T14:54:23.000000000",595.36,617.0,0.0,0.01,21.53,21.89,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,34496.3]
["2025-02-26T14:54:23.000000000",595.36,618.0,0.0,0.01,22.53,22.89,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,34496.3]
["2025-02-26T14:54:23.000000000",595.36,619.0,0.0,0.01,23.53,23.89,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,34496.3]
["2025-02-26T14:54:23.000000000",595.36,620.0,0.0,0.01,24.53,24.89,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,34496.3]
["2025-02-26T14:54:34.000000000",595.33,571.0,24.1,24.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,34784.90000000001]
["2025-02-26T14:54:34.000000000",595.33,572.0,23.1,23.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34784.90000000001]
["2025-02-26T14:54:34.000000000",595.33,573.0,22.1,22.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34784.90000000001]
["2025-02-26T14:54:34.000000000",595.33,574.0,21.1,21.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,34784.90000000001]
["2025-02-26T14:54:34.000000000",595.33,575.0,20.1,20.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,34784.90000000001]
["2025-02-26T14:54:34.000000000",595.33,576.0,19.1,19.45,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,34784.90000000001]
["2025-02-26T14:54:34.000000000",595.33,577.0,18.1,18.45,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,34784.90000000001]
["2025-02-26T14:54:34.000000000",595.33,578.0,17.1,17.45,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,34784.90000000001]
["2025-02-26T14:54:34.000000000",595.33,579.0,16.1,16.45,0.0,0.01,0.997,-0.003,0.001,130,34,0.001,8,1,13.8,34784.90000000001]
["2025-02-26T14:54:34.000000000",595.33,580.0,15.1,15.45,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,34784.90000000001]
["2025-02-26T14:54:34.000000000",595.33,581.0,14.1,14.45,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,34784.90000000001]
["2025-02-26T14:54:34.000000000",595.33,582.0,13.1,13.45,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,34784.90000000001]
["2025-02-26T14:54:34.000000000",595.33,583.0,12.1,12.45,0.0,0.01,0.996,-0.004,0.002,61,61,0.002,19,3,16.0,34784.90000000001]
["2025-02-26T14:54:34.000000000",595.33,584.0,11.1,11.45,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,199,164,71.7,34784.90000000001]
["2025-02-26T14:54:34.000000000",595.33,585.0,10.11,10.46,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,580,551,186.0,34784.90000000001]
["2025-02-26T14:54:34.000000000",595.33,586.0,9.11,9.46,0.0,0.02,0.992,-0.008,0.005,31,160,0.005,185,55,108.0,34784.90000000001]
["2025-02-26T14:54:34.000000000",595.33,587.0,8.11,8.46,0.0,0.01,0.991,-0.008,0.007,52,401,0.007,230,125,197.40000000000003,34784.90000000001]
["2025-02-26T14:54:34.000000000",595.33,588.0,7.31,7.34,0.0,0.02,0.991,-0.009,0.008,41,634,0.008,108,310,119.2,34784.90000000001]
["2025-02-26T14:54:34.000000000",595.33,589.0,6.31,6.34,0.01,0.02,0.986,-0.014,0.012,20,623,0.012,337,616,428.4000000000001,34784.90000000001]
["2025-02-26T14:54:34.000000000",595.33,590.0,5.16,5.44,0.02,0.03,0.976,-0.024,0.021,69,747,0.021,265,897,701.4,34784.90000000001]
["2025-02-26T14:54:34.000000000",595.33,591.0,4.33,4.37,0.03,0.05,0.96,-0.04,0.034,60,667,0.034,133,1033,656.2,34784.90000000001]
["2025-02-26T14:54:34.000000000",595.33,592.0,3.21,3.48,0.06,0.08,0.931,-0.069,0.058,24,640,0.058,196,1250,1276.0,34784.90000000001]
["2025-02-26T14:54:34.000000000",595.33,593.0,2.3,2.54,0.13,0.15,0.874,-0.126,0.1,65,633,0.1,71,1300,1360.0000000000002,34784.90000000001]
["2025-02-26T14:54:34.000000000",595.33,594.0,1.46,1.67,0.27,0.29,0.763,-0.238,0.159,29,1036,0.161,203,1918,3729.4,34784.90000000001]
["2025-02-26T14:54:34.000000000",595.33,595.0,0.8,0.95,0.57,0.59,0.583,-0.42,0.211,81,1272,0.214,159,2483,5111.7,34784.90000000001]
["2025-02-26T14:54:34.000000000",595.33,596.0,0.4,0.42,1.03,1.21,0.363,-0.64,0.216,236,1695,0.213,162,1909,8548.2,34784.90000000001]
["2025-02-26T14:54:34.000000000",595.33,597.0,0.15,0.17,1.76,1.99,0.179,-0.822,0.149,117,1776,0.148,236,1490,5236.099999999999,34784.90000000001]
["2025-02-26T14:54:34.000000000",595.33,598.0,0.05,0.06,2.64,2.91,0.074,-0.926,0.078,185,1941,0.077,120,1435,2367.0,34784.90000000001]
["2025-02-26T14:54:34.000000000",595.33,599.0,0.02,0.03,3.6,3.88,0.033,-0.967,0.037,307,1962,0.037,99,1233,1502.2,34784.90000000001]
["2025-02-26T14:54:34.000000000",595.33,600.0,0.01,0.02,4.56,4.9,0.019,-0.981,0.021,366,2455,0.021,76,1156,928.2,34784.90000000001]
["2025-02-26T14:54:34.000000000",595.33,601.0,0.0,0.02,5.56,5.9,0.012,-0.988,0.012,76,2206,0.012,99,895,210.0,34784.90000000001]
["2025-02-26T14:54:34.000000000",595.33,602.0,0.0,0.02,6.55,6.9,0.01,-0.99,0.009,186,1235,0.009,111,640,267.3,34784.90000000001]
["2025-02-26T14:54:34.000000000",595.33,603.0,0.0,0.01,7.55,7.9,0.005,-0.995,0.005,75,955,0.005,111,902,93.0,34784.90000000001]
["2025-02-26T14:54:34.000000000",595.33,604.0,0.0,0.01,8.64,8.89,0.005,-0.995,0.004,60,469,0.004,531,495,236.4,34784.90000000001]
["2025-02-26T14:54:34.000000000",595.33,605.0,0.0,0.01,9.55,9.89,0.004,-0.996,0.004,194,330,0.004,543,396,294.80000000000007,34784.90000000001]
["2025-02-26T14:54:34.000000000",595.33,606.0,0.0,0.01,10.55,10.89,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,34784.90000000001]
["2025-02-26T14:54:34.000000000",595.33,607.0,0.0,0.01,11.55,11.89,0.004,-0.996,0.003,124,31,0.003,63,198,56.1,34784.90000000001]
["2025-02-26T14:54:34.000000000",595.33,608.0,0.0,0.01,12.55,12.89,0.004,-0.996,0.002,78,29,0.002,80,118,31.6,34784.90000000001]
["2025-02-26T14:54:34.000000000",595.33,609.0,0.0,0.01,13.55,13.89,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,34784.90000000001]
["2025-02-26T14:54:34.000000000",595.33,610.0,0.0,0.01,14.55,14.89,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,34784.90000000001]
["2025-02-26T14:54:34.000000000",595.33,611.0,0.0,0.01,15.55,15.89,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,34784.90000000001]
["2025-02-26T14:54:34.000000000",595.33,612.0,0.0,0.01,16.55,16.89,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,34784.90000000001]
["2025-02-26T14:54:34.000000000",595.33,613.0,0.0,0.01,17.55,17.89,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,34784.90000000001]
["2025-02-26T14:54:34.000000000",595.33,614.0,0.0,0.01,18.55,18.89,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,34784.90000000001]
["2025-02-26T14:54:34.000000000",595.33,615.0,0.0,0.01,19.55,19.89,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,34784.90000000001]
["2025-02-26T14:54:34.000000000",595.33,616.0,0.0,0.01,20.55,20.89,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,34784.90000000001]
["2025-02-26T14:54:34.000000000",595.33,617.0,0.0,0.01,21.55,21.89,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,34784.90000000001]
["2025-02-26T14:54:34.000000000",595.33,618.0,0.0,0.01,22.55,22.89,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,34784.90000000001]
["2025-02-26T14:54:34.000000000",595.33,619.0,0.0,0.01,23.55,23.89,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,34784.90000000001]
["2025-02-26T14:54:34.000000000",595.33,620.0,0.0,0.01,24.55,24.89,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,34784.90000000001]
["2025-02-26T14:54:46.000000000",595.34,571.0,24.1,24.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,34618.100000000006]
["2025-02-26T14:54:46.000000000",595.34,572.0,23.1,23.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34618.100000000006]
["2025-02-26T14:54:46.000000000",595.34,573.0,22.1,22.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34618.100000000006]
["2025-02-26T14:54:46.000000000",595.34,574.0,21.1,21.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,34618.100000000006]
["2025-02-26T14:54:46.000000000",595.34,575.0,20.1,20.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,34618.100000000006]
["2025-02-26T14:54:46.000000000",595.34,576.0,19.1,19.45,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,34618.100000000006]
["2025-02-26T14:54:46.000000000",595.34,577.0,18.1,18.45,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,34618.100000000006]
["2025-02-26T14:54:46.000000000",595.34,578.0,17.1,17.45,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,34618.100000000006]
["2025-02-26T14:54:46.000000000",595.34,579.0,16.1,16.45,0.0,0.01,0.997,-0.003,0.001,130,34,0.001,8,1,13.8,34618.100000000006]
["2025-02-26T14:54:46.000000000",595.34,580.0,15.1,15.45,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,34618.100000000006]
["2025-02-26T14:54:46.000000000",595.34,581.0,14.1,14.45,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,34618.100000000006]
["2025-02-26T14:54:46.000000000",595.34,582.0,13.1,13.45,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,34618.100000000006]
["2025-02-26T14:54:46.000000000",595.34,583.0,12.1,12.45,0.0,0.01,0.996,-0.004,0.002,61,61,0.002,19,3,16.0,34618.100000000006]
["2025-02-26T14:54:46.000000000",595.34,584.0,11.11,11.45,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,199,164,71.7,34618.100000000006]
["2025-02-26T14:54:46.000000000",595.34,585.0,10.11,10.45,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,580,551,186.0,34618.100000000006]
["2025-02-26T14:54:46.000000000",595.34,586.0,9.11,9.45,0.0,0.02,0.992,-0.008,0.006,31,160,0.006,185,55,129.6,34618.100000000006]
["2025-02-26T14:54:46.000000000",595.34,587.0,8.11,8.45,0.0,0.02,0.991,-0.009,0.007,52,401,0.007,230,125,197.40000000000003,34618.100000000006]
["2025-02-26T14:54:46.000000000",595.34,588.0,7.11,7.46,0.0,0.02,0.991,-0.009,0.008,41,654,0.008,108,310,119.2,34618.100000000006]
["2025-02-26T14:54:46.000000000",595.34,589.0,6.15,6.43,0.01,0.03,0.986,-0.014,0.013,20,623,0.013,337,616,464.1,34618.100000000006]
["2025-02-26T14:54:46.000000000",595.34,590.0,5.16,5.44,0.02,0.04,0.976,-0.024,0.021,69,747,0.021,265,897,701.4,34618.100000000006]
["2025-02-26T14:54:46.000000000",595.34,591.0,4.18,4.45,0.03,0.05,0.96,-0.04,0.035,60,667,0.035,133,1033,675.5000000000001,34618.100000000006]
["2025-02-26T14:54:46.000000000",595.34,592.0,3.21,3.48,0.06,0.09,0.927,-0.073,0.061,24,640,0.061,196,1250,1342.0,34618.100000000006]
["2025-02-26T14:54:46.000000000",595.34,593.0,2.3,2.54,0.13,0.16,0.867,-0.133,0.103,65,633,0.103,71,1300,1400.8,34618.100000000006]
["2025-02-26T14:54:46.000000000",595.34,594.0,1.46,1.66,0.27,0.3,0.751,-0.249,0.163,29,1036,0.163,203,1918,3781.6,34618.100000000006]
["2025-02-26T14:54:46.000000000",595.34,595.0,0.8,0.94,0.56,0.61,0.568,-0.432,0.212,81,1272,0.212,159,2485,5088.0,34618.100000000006]
["2025-02-26T14:54:46.000000000",595.34,596.0,0.38,0.44,1.03,1.22,0.346,-0.654,0.214,236,1695,0.214,162,1909,8517.199999999999,34618.100000000006]
["2025-02-26T14:54:46.000000000",595.34,597.0,0.15,0.17,1.76,2.0,0.165,-0.835,0.144,117,1776,0.144,236,1490,5083.199999999999,34618.100000000006]
["2025-02-26T14:54:46.000000000",595.34,598.0,0.05,0.07,2.64,2.92,0.069,-0.931,0.074,185,1941,0.074,120,1435,2257.0,34618.100000000006]
["2025-02-26T14:54:46.000000000",595.34,599.0,0.02,0.03,3.61,3.89,0.032,-0.968,0.036,307,1962,0.036,99,1233,1461.6,34618.100000000006]
["2025-02-26T14:54:46.000000000",595.34,600.0,0.01,0.02,4.57,4.91,0.019,-0.981,0.02,366,2455,0.02,76,1156,884.0,34618.100000000006]
["2025-02-26T14:54:46.000000000",595.34,601.0,0.0,0.02,5.56,5.91,0.011,-0.989,0.012,76,2206,0.012,99,895,210.0,34618.100000000006]
["2025-02-26T14:54:46.000000000",595.34,602.0,0.0,0.02,6.56,6.9,0.01,-0.99,0.009,186,1235,0.009,111,640,267.3,34618.100000000006]
["2025-02-26T14:54:46.000000000",595.34,603.0,0.0,0.01,7.56,7.9,0.005,-0.995,0.005,75,955,0.005,111,902,93.0,34618.100000000006]
["2025-02-26T14:54:46.000000000",595.34,604.0,0.0,0.01,8.66,8.9,0.005,-0.995,0.004,60,469,0.004,531,495,236.4,34618.100000000006]
["2025-02-26T14:54:46.000000000",595.34,605.0,0.0,0.01,9.56,9.9,0.004,-0.996,0.004,194,330,0.004,543,396,294.80000000000007,34618.100000000006]
["2025-02-26T14:54:46.000000000",595.34,606.0,0.0,0.01,10.56,10.9,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,34618.100000000006]
["2025-02-26T14:54:46.000000000",595.34,607.0,0.0,0.01,11.55,11.9,0.004,-0.996,0.003,124,31,0.003,63,198,56.1,34618.100000000006]
["2025-02-26T14:54:46.000000000",595.34,608.0,0.0,0.01,12.55,12.9,0.004,-0.996,0.002,78,29,0.002,80,118,31.6,34618.100000000006]
["2025-02-26T14:54:46.000000000",595.34,609.0,0.0,0.01,13.55,13.9,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,34618.100000000006]
["2025-02-26T14:54:46.000000000",595.34,610.0,0.0,0.01,14.55,14.9,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,34618.100000000006]
["2025-02-26T14:54:46.000000000",595.34,611.0,0.0,0.01,15.55,15.9,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,34618.100000000006]
["2025-02-26T14:54:46.000000000",595.34,612.0,0.0,0.01,16.55,16.9,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,34618.100000000006]
["2025-02-26T14:54:46.000000000",595.34,613.0,0.0,0.01,17.55,17.9,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,34618.100000000006]
["2025-02-26T14:54:46.000000000",595.34,614.0,0.0,0.01,18.55,18.9,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,34618.100000000006]
["2025-02-26T14:54:46.000000000",595.34,615.0,0.0,0.01,19.55,19.9,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,34618.100000000006]
["2025-02-26T14:54:46.000000000",595.34,616.0,0.0,0.01,20.55,20.9,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,34618.100000000006]
["2025-02-26T14:54:46.000000000",595.34,617.0,0.0,0.01,21.55,21.9,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,34618.100000000006]
["2025-02-26T14:54:46.000000000",595.34,618.0,0.0,0.01,22.55,22.9,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,34618.100000000006]
["2025-02-26T14:54:46.000000000",595.34,619.0,0.0,0.01,23.55,23.9,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,34618.100000000006]
["2025-02-26T14:54:46.000000000",595.34,620.0,0.0,0.01,24.55,24.9,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,34618.100000000006]
["2025-02-26T14:54:57.000000000",595.32,571.0,24.11,26.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,35112.50000000001]
["2025-02-26T14:54:57.000000000",595.32,572.0,23.11,25.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,35112.50000000001]
["2025-02-26T14:54:57.000000000",595.32,573.0,22.11,24.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,35112.50000000001]
["2025-02-26T14:54:57.000000000",595.32,574.0,21.11,23.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,35112.50000000001]
["2025-02-26T14:54:57.000000000",595.32,575.0,20.11,22.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,35112.50000000001]
["2025-02-26T14:54:57.000000000",595.32,576.0,19.11,21.38,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,35112.50000000001]
["2025-02-26T14:54:57.000000000",595.32,577.0,18.11,20.37,0.0,0.01,0.998,-0.003,0.001,0,0,0.001,2,1,0.2,35112.50000000001]
["2025-02-26T14:54:57.000000000",595.32,578.0,17.11,19.37,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,35112.50000000001]
["2025-02-26T14:54:57.000000000",595.32,579.0,16.11,18.37,0.0,0.01,0.997,-0.003,0.001,130,34,0.001,8,1,13.8,35112.50000000001]
["2025-02-26T14:54:57.000000000",595.32,580.0,15.11,17.37,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,35112.50000000001]
["2025-02-26T14:54:57.000000000",595.32,581.0,14.11,16.8,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,35112.50000000001]
["2025-02-26T14:54:57.000000000",595.32,582.0,13.11,15.38,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,35112.50000000001]
["2025-02-26T14:54:57.000000000",595.32,583.0,12.11,14.38,0.0,0.01,0.997,-0.004,0.002,61,61,0.002,19,3,16.0,35112.50000000001]
["2025-02-26T14:54:57.000000000",595.32,584.0,11.11,13.38,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,199,164,71.7,35112.50000000001]
["2025-02-26T14:54:57.000000000",595.32,585.0,10.11,11.8,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,580,551,186.0,35112.50000000001]
["2025-02-26T14:54:57.000000000",595.32,586.0,9.11,10.8,0.0,0.02,0.992,-0.008,0.005,31,160,0.005,185,55,108.0,35112.50000000001]
["2025-02-26T14:54:57.000000000",595.32,587.0,8.12,9.8,0.0,0.02,0.992,-0.008,0.007,52,401,0.007,230,125,197.40000000000003,35112.50000000001]
["2025-02-26T14:54:57.000000000",595.32,588.0,7.12,8.8,0.0,0.02,0.991,-0.009,0.008,41,654,0.008,108,310,119.2,35112.50000000001]
["2025-02-26T14:54:57.000000000",595.32,589.0,6.15,7.8,0.01,0.03,0.982,-0.018,0.015,20,623,0.015,337,616,535.5,35112.50000000001]
["2025-02-26T14:54:57.000000000",595.32,590.0,5.16,6.8,0.02,0.04,0.972,-0.028,0.022,69,747,0.022,265,898,734.8,35112.50000000001]
["2025-02-26T14:54:57.000000000",595.32,591.0,4.18,5.8,0.03,0.05,0.961,-0.039,0.034,60,667,0.034,133,1033,656.2,35112.50000000001]
["2025-02-26T14:54:57.000000000",595.32,592.0,3.22,4.8,0.06,0.09,0.925,-0.075,0.06,24,640,0.06,196,1251,1320.0,35112.50000000001]
["2025-02-26T14:54:57.000000000",595.32,593.0,2.3,3.9,0.12,0.16,0.867,-0.133,0.099,65,633,0.099,71,1300,1346.4,35112.50000000001]
["2025-02-26T14:54:57.000000000",595.32,594.0,1.47,2.3,0.26,0.31,0.753,-0.247,0.154,29,1036,0.154,203,1919,3572.8,35112.50000000001]
["2025-02-26T14:54:57.000000000",595.32,595.0,0.8,1.2,0.55,0.62,0.58,-0.42,0.198,81,1272,0.198,159,2485,4752.0,35112.50000000001]
["2025-02-26T14:54:57.000000000",595.32,596.0,0.38,0.43,0.12,1.21,0.356,-0.644,0.228,236,1695,0.228,162,1909,9074.4,35112.50000000001]
["2025-02-26T14:54:57.000000000",595.32,597.0,0.13,0.17,1.0,1.99,0.172,-0.828,0.151,117,1776,0.151,236,1490,5330.299999999999,35112.50000000001]
["2025-02-26T14:54:57.000000000",595.32,598.0,0.05,0.07,1.29,2.91,0.075,-0.925,0.078,185,1941,0.078,120,1435,2379.0,35112.50000000001]
["2025-02-26T14:54:57.000000000",595.32,599.0,0.02,0.03,2.26,3.89,0.033,-0.967,0.038,307,1962,0.038,99,1233,1542.8000000000002,35112.50000000001]
["2025-02-26T14:54:57.000000000",595.32,600.0,0.01,0.02,3.25,4.9,0.019,-0.981,0.021,366,2455,0.021,76,1156,928.2,35112.50000000001]
["2025-02-26T14:54:57.000000000",595.32,601.0,0.0,0.02,4.25,5.9,0.012,-0.989,0.012,76,2206,0.012,99,895,210.0,35112.50000000001]
["2025-02-26T14:54:57.000000000",595.32,602.0,0.0,0.02,5.3,6.9,0.01,-0.99,0.009,186,1235,0.009,111,640,267.3,35112.50000000001]
["2025-02-26T14:54:57.000000000",595.32,603.0,0.0,0.01,6.25,7.9,0.005,-0.995,0.005,75,955,0.005,111,902,93.0,35112.50000000001]
["2025-02-26T14:54:57.000000000",595.32,604.0,0.0,0.01,8.68,8.9,0.005,-0.995,0.004,60,469,0.004,531,495,236.4,35112.50000000001]
["2025-02-26T14:54:57.000000000",595.32,605.0,0.0,0.01,8.25,9.89,0.004,-0.996,0.004,194,330,0.004,543,396,294.80000000000007,35112.50000000001]
["2025-02-26T14:54:57.000000000",595.32,606.0,0.0,0.01,9.25,10.89,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,35112.50000000001]
["2025-02-26T14:54:57.000000000",595.32,607.0,0.0,0.01,10.0,11.89,0.004,-0.996,0.003,124,31,0.003,63,198,56.1,35112.50000000001]
["2025-02-26T14:54:57.000000000",595.32,608.0,0.0,0.01,10.62,12.89,0.004,-0.997,0.002,78,29,0.002,80,118,31.6,35112.50000000001]
["2025-02-26T14:54:57.000000000",595.32,609.0,0.0,0.01,11.62,13.89,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,35112.50000000001]
["2025-02-26T14:54:57.000000000",595.32,610.0,0.0,0.01,12.62,14.89,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,35112.50000000001]
["2025-02-26T14:54:57.000000000",595.32,611.0,0.0,0.01,13.62,15.89,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,35112.50000000001]
["2025-02-26T14:54:57.000000000",595.32,612.0,0.0,0.01,14.62,16.89,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,35112.50000000001]
["2025-02-26T14:54:57.000000000",595.32,613.0,0.0,0.01,15.62,17.89,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,35112.50000000001]
["2025-02-26T14:54:57.000000000",595.32,614.0,0.0,0.01,16.62,18.89,0.003,-0.998,0.001,107,6,0.001,78,1,18.5,35112.50000000001]
["2025-02-26T14:54:57.000000000",595.32,615.0,0.0,0.01,17.62,19.89,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,35112.50000000001]
["2025-02-26T14:54:57.000000000",595.32,616.0,0.0,0.01,18.62,20.89,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,35112.50000000001]
["2025-02-26T14:54:57.000000000",595.32,617.0,0.0,0.01,20.0,21.89,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,35112.50000000001]
["2025-02-26T14:54:57.000000000",595.32,618.0,0.0,0.01,20.62,22.89,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,35112.50000000001]
["2025-02-26T14:54:57.000000000",595.32,619.0,0.0,0.01,21.62,23.89,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,35112.50000000001]
["2025-02-26T14:54:57.000000000",595.32,620.0,0.0,0.01,22.62,24.89,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,35112.50000000001]
["2025-02-26T14:55:09.000000000",595.3,571.0,24.08,24.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,35112.50000000001]
["2025-02-26T14:55:09.000000000",595.3,572.0,23.08,23.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,35112.50000000001]
["2025-02-26T14:55:09.000000000",595.3,573.0,22.08,22.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,35112.50000000001]
["2025-02-26T14:55:09.000000000",595.3,574.0,21.08,21.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,35112.50000000001]
["2025-02-26T14:55:09.000000000",595.3,575.0,20.08,20.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,35112.50000000001]
["2025-02-26T14:55:09.000000000",595.3,576.0,19.08,19.44,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,35112.50000000001]
["2025-02-26T14:55:09.000000000",595.3,577.0,18.08,18.44,0.0,0.01,0.998,-0.003,0.001,0,0,0.001,2,1,0.2,35112.50000000001]
["2025-02-26T14:55:09.000000000",595.3,578.0,17.08,17.44,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,35112.50000000001]
["2025-02-26T14:55:09.000000000",595.3,579.0,16.08,16.44,0.0,0.01,0.997,-0.003,0.001,130,34,0.001,8,1,13.8,35112.50000000001]
["2025-02-26T14:55:09.000000000",595.3,580.0,15.08,15.44,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,35112.50000000001]
["2025-02-26T14:55:09.000000000",595.3,581.0,14.08,14.44,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,35112.50000000001]
["2025-02-26T14:55:09.000000000",595.3,582.0,13.08,13.44,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,35112.50000000001]
["2025-02-26T14:55:09.000000000",595.3,583.0,12.08,12.45,0.0,0.01,0.997,-0.004,0.002,61,61,0.002,19,3,16.0,35112.50000000001]
["2025-02-26T14:55:09.000000000",595.3,584.0,11.08,11.45,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,199,164,71.7,35112.50000000001]
["2025-02-26T14:55:09.000000000",595.3,585.0,10.08,10.45,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,580,551,186.0,35112.50000000001]
["2025-02-26T14:55:09.000000000",595.3,586.0,9.09,9.45,0.0,0.02,0.992,-0.008,0.005,31,160,0.005,185,55,108.0,35112.50000000001]
["2025-02-26T14:55:09.000000000",595.3,587.0,8.09,8.45,0.0,0.02,0.992,-0.008,0.007,52,401,0.007,230,125,197.40000000000003,35112.50000000001]
["2025-02-26T14:55:09.000000000",595.3,588.0,7.09,7.45,0.0,0.02,0.991,-0.009,0.008,41,654,0.008,108,310,119.2,35112.50000000001]
["2025-02-26T14:55:09.000000000",595.3,589.0,6.13,6.43,0.01,0.03,0.982,-0.018,0.015,20,623,0.015,337,616,535.5,35112.50000000001]
["2025-02-26T14:55:09.000000000",595.3,590.0,5.14,5.44,0.02,0.04,0.972,-0.028,0.022,69,747,0.022,265,898,734.8,35112.50000000001]
["2025-02-26T14:55:09.000000000",595.3,591.0,4.16,4.45,0.03,0.05,0.961,-0.039,0.034,60,667,0.034,133,1033,656.2,35112.50000000001]
["2025-02-26T14:55:09.000000000",595.3,592.0,3.19,3.48,0.06,0.09,0.925,-0.075,0.06,24,640,0.06,196,1251,1320.0,35112.50000000001]
["2025-02-26T14:55:09.000000000",595.3,593.0,2.28,2.53,0.12,0.16,0.867,-0.133,0.099,65,633,0.099,71,1301,1346.4,35112.50000000001]
["2025-02-26T14:55:09.000000000",595.3,594.0,1.45,1.66,0.26,0.31,0.753,-0.247,0.154,29,1036,0.154,203,1919,3572.8,35112.50000000001]
["2025-02-26T14:55:09.000000000",595.3,595.0,0.78,0.94,0.55,0.62,0.58,-0.42,0.198,81,1273,0.198,159,2506,4752.0,35112.50000000001]
["2025-02-26T14:55:09.000000000",595.3,596.0,0.37,0.42,1.03,1.23,0.356,-0.644,0.228,236,1695,0.228,162,1909,9074.4,35112.50000000001]
["2025-02-26T14:55:09.000000000",595.3,597.0,0.13,0.16,1.76,2.01,0.172,-0.828,0.151,117,1777,0.151,236,1490,5330.299999999999,35112.50000000001]
["2025-02-26T14:55:09.000000000",595.3,598.0,0.05,0.06,2.65,2.94,0.075,-0.925,0.078,185,1941,0.078,120,1435,2379.0,35112.50000000001]
["2025-02-26T14:55:09.000000000",595.3,599.0,0.02,0.03,3.61,3.91,0.033,-0.967,0.038,307,1962,0.038,99,1233,1542.8000000000002,35112.50000000001]
["2025-02-26T14:55:09.000000000",595.3,600.0,0.01,0.02,4.57,4.93,0.019,-0.981,0.021,366,2455,0.021,76,1156,928.2,35112.50000000001]
["2025-02-26T14:55:09.000000000",595.3,601.0,0.0,0.02,5.57,5.93,0.012,-0.989,0.012,76,2206,0.012,99,895,210.0,35112.50000000001]
["2025-02-26T14:55:09.000000000",595.3,602.0,0.0,0.02,6.56,6.93,0.01,-0.99,0.009,186,1235,0.009,111,640,267.3,35112.50000000001]
["2025-02-26T14:55:09.000000000",595.3,603.0,0.0,0.01,7.56,7.92,0.005,-0.995,0.005,75,955,0.005,111,902,93.0,35112.50000000001]
["2025-02-26T14:55:09.000000000",595.3,604.0,0.0,0.01,8.56,8.92,0.005,-0.995,0.004,60,469,0.004,531,500,236.4,35112.50000000001]
["2025-02-26T14:55:09.000000000",595.3,605.0,0.0,0.01,9.56,9.92,0.004,-0.996,0.004,194,330,0.004,543,396,294.80000000000007,35112.50000000001]
["2025-02-26T14:55:09.000000000",595.3,606.0,0.0,0.01,10.56,10.92,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,35112.50000000001]
["2025-02-26T14:55:09.000000000",595.3,607.0,0.0,0.01,11.56,11.92,0.004,-0.996,0.003,124,31,0.003,63,198,56.1,35112.50000000001]
["2025-02-26T14:55:09.000000000",595.3,608.0,0.0,0.01,12.56,12.92,0.004,-0.997,0.002,78,29,0.002,80,118,31.6,35112.50000000001]
["2025-02-26T14:55:09.000000000",595.3,609.0,0.0,0.01,13.56,13.92,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,35112.50000000001]
["2025-02-26T14:55:09.000000000",595.3,610.0,0.0,0.01,14.56,14.92,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,35112.50000000001]
["2025-02-26T14:55:09.000000000",595.3,611.0,0.0,0.01,15.56,15.92,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,35112.50000000001]
["2025-02-26T14:55:09.000000000",595.3,612.0,0.0,0.01,16.56,16.92,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,35112.50000000001]
["2025-02-26T14:55:09.000000000",595.3,613.0,0.0,0.01,17.56,17.92,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,35112.50000000001]
["2025-02-26T14:55:09.000000000",595.3,614.0,0.0,0.01,18.56,18.92,0.003,-0.998,0.001,107,6,0.001,78,1,18.5,35112.50000000001]
["2025-02-26T14:55:09.000000000",595.3,615.0,0.0,0.01,19.56,19.92,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,35112.50000000001]
["2025-02-26T14:55:09.000000000",595.3,616.0,0.0,0.01,20.56,20.92,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,35112.50000000001]
["2025-02-26T14:55:09.000000000",595.3,617.0,0.0,0.01,21.56,21.92,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,35112.50000000001]
["2025-02-26T14:55:09.000000000",595.3,618.0,0.0,0.01,22.56,22.92,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,35112.50000000001]
["2025-02-26T14:55:09.000000000",595.3,619.0,0.0,0.01,23.56,23.92,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,35112.50000000001]
["2025-02-26T14:55:09.000000000",595.3,620.0,0.0,0.01,24.56,24.92,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,35112.50000000001]
["2025-02-26T14:55:20.000000000",595.28,571.0,24.06,24.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,34856.90000000001]
["2025-02-26T14:55:20.000000000",595.28,572.0,23.06,23.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34856.90000000001]
["2025-02-26T14:55:20.000000000",595.28,573.0,22.06,22.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34856.90000000001]
["2025-02-26T14:55:20.000000000",595.28,574.0,21.06,21.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,34856.90000000001]
["2025-02-26T14:55:20.000000000",595.28,575.0,20.06,20.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,34856.90000000001]
["2025-02-26T14:55:20.000000000",595.28,576.0,19.06,19.4,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,34856.90000000001]
["2025-02-26T14:55:20.000000000",595.28,577.0,18.06,18.4,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,34856.90000000001]
["2025-02-26T14:55:20.000000000",595.28,578.0,17.06,17.4,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,34856.90000000001]
["2025-02-26T14:55:20.000000000",595.28,579.0,16.06,16.4,0.0,0.01,0.997,-0.003,0.001,130,34,0.001,8,1,13.8,34856.90000000001]
["2025-02-26T14:55:20.000000000",595.28,580.0,15.06,15.4,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,34856.90000000001]
["2025-02-26T14:55:20.000000000",595.28,581.0,14.06,14.4,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,34856.90000000001]
["2025-02-26T14:55:20.000000000",595.28,582.0,13.06,13.4,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,34856.90000000001]
["2025-02-26T14:55:20.000000000",595.28,583.0,12.06,12.4,0.0,0.01,0.996,-0.004,0.002,61,61,0.002,19,3,16.0,34856.90000000001]
["2025-02-26T14:55:20.000000000",595.28,584.0,11.06,11.4,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,199,164,71.7,34856.90000000001]
["2025-02-26T14:55:20.000000000",595.28,585.0,10.06,10.4,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,580,551,186.0,34856.90000000001]
["2025-02-26T14:55:20.000000000",595.28,586.0,9.07,9.4,0.0,0.02,0.992,-0.008,0.006,31,160,0.006,185,55,129.6,34856.90000000001]
["2025-02-26T14:55:20.000000000",595.28,587.0,8.07,8.4,0.0,0.02,0.991,-0.009,0.007,52,401,0.007,230,125,197.40000000000003,34856.90000000001]
["2025-02-26T14:55:20.000000000",595.28,588.0,7.24,7.27,0.0,0.02,0.991,-0.009,0.008,41,654,0.008,108,310,119.2,34856.90000000001]
["2025-02-26T14:55:20.000000000",595.28,589.0,6.25,6.28,0.01,0.02,0.982,-0.018,0.015,20,623,0.015,337,616,535.5,34856.90000000001]
["2025-02-26T14:55:20.000000000",595.28,590.0,5.12,5.39,0.02,0.03,0.972,-0.028,0.023,69,747,0.023,265,898,768.1999999999999,34856.90000000001]
["2025-02-26T14:55:20.000000000",595.28,591.0,4.13,4.4,0.03,0.05,0.96,-0.04,0.035,60,667,0.035,133,1033,675.5000000000001,34856.90000000001]
["2025-02-26T14:55:20.000000000",595.28,592.0,3.17,3.43,0.06,0.08,0.926,-0.073,0.061,24,640,0.061,196,1251,1342.0,34856.90000000001]
["2025-02-26T14:55:20.000000000",595.28,593.0,2.25,2.49,0.12,0.15,0.867,-0.133,0.103,65,633,0.103,71,1301,1400.8,34856.90000000001]
["2025-02-26T14:55:20.000000000",595.28,594.0,1.42,1.62,0.28,0.3,0.752,-0.248,0.165,29,1036,0.165,203,1920,3828.0,34856.90000000001]
["2025-02-26T14:55:20.000000000",595.28,595.0,0.76,0.9,0.56,0.61,0.567,-0.433,0.217,81,1273,0.217,159,2507,5208.0,34856.90000000001]
["2025-02-26T14:55:20.000000000",595.28,596.0,0.35,0.39,1.05,1.24,0.344,-0.656,0.214,236,1695,0.214,162,1909,8517.199999999999,34856.90000000001]
["2025-02-26T14:55:20.000000000",595.28,597.0,0.12,0.15,1.79,2.03,0.161,-0.839,0.143,117,1777,0.143,236,1490,5047.9,34856.90000000001]
["2025-02-26T14:55:20.000000000",595.28,598.0,0.05,0.06,2.69,2.96,0.069,-0.931,0.073,185,1941,0.073,120,1435,2226.5,34856.90000000001]
["2025-02-26T14:55:20.000000000",595.28,599.0,0.02,0.03,3.66,3.93,0.032,-0.968,0.036,307,1962,0.036,99,1233,1461.6,34856.90000000001]
["2025-02-26T14:55:20.000000000",595.28,600.0,0.01,0.02,4.62,4.95,0.019,-0.981,0.02,366,2455,0.02,76,1156,884.0,34856.90000000001]
["2025-02-26T14:55:20.000000000",595.28,601.0,0.0,0.02,5.61,5.95,0.011,-0.989,0.012,76,2206,0.012,99,895,210.0,34856.90000000001]
["2025-02-26T14:55:20.000000000",595.28,602.0,0.0,0.02,6.61,6.95,0.01,-0.99,0.009,186,1235,0.009,111,640,267.3,34856.90000000001]
["2025-02-26T14:55:20.000000000",595.28,603.0,0.0,0.01,7.61,7.94,0.005,-0.995,0.005,75,955,0.005,111,902,93.0,34856.90000000001]
["2025-02-26T14:55:20.000000000",595.28,604.0,0.0,0.01,8.61,8.94,0.005,-0.995,0.004,60,469,0.004,531,500,236.4,34856.90000000001]
["2025-02-26T14:55:20.000000000",595.28,605.0,0.0,0.01,9.6,9.94,0.004,-0.996,0.004,194,330,0.004,543,396,294.80000000000007,34856.90000000001]
["2025-02-26T14:55:20.000000000",595.28,606.0,0.0,0.01,10.6,10.94,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,34856.90000000001]
["2025-02-26T14:55:20.000000000",595.28,607.0,0.0,0.01,11.6,11.94,0.004,-0.996,0.003,124,31,0.003,63,198,56.1,34856.90000000001]
["2025-02-26T14:55:20.000000000",595.28,608.0,0.0,0.01,12.6,12.94,0.004,-0.996,0.002,78,29,0.002,80,118,31.6,34856.90000000001]
["2025-02-26T14:55:20.000000000",595.28,609.0,0.0,0.01,13.6,13.94,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,34856.90000000001]
["2025-02-26T14:55:20.000000000",595.28,610.0,0.0,0.01,14.6,14.94,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,34856.90000000001]
["2025-02-26T14:55:20.000000000",595.28,611.0,0.0,0.01,15.6,15.94,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,34856.90000000001]
["2025-02-26T14:55:20.000000000",595.28,612.0,0.0,0.01,16.6,16.94,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,34856.90000000001]
["2025-02-26T14:55:20.000000000",595.28,613.0,0.0,0.01,17.6,17.94,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,34856.90000000001]
["2025-02-26T14:55:20.000000000",595.28,614.0,0.0,0.01,18.6,18.94,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,34856.90000000001]
["2025-02-26T14:55:20.000000000",595.28,615.0,0.0,0.01,19.6,19.94,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,34856.90000000001]
["2025-02-26T14:55:20.000000000",595.28,616.0,0.0,0.01,20.6,20.94,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,34856.90000000001]
["2025-02-26T14:55:20.000000000",595.28,617.0,0.0,0.01,21.6,21.94,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,34856.90000000001]
["2025-02-26T14:55:20.000000000",595.28,618.0,0.0,0.01,22.6,22.94,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,34856.90000000001]
["2025-02-26T14:55:20.000000000",595.28,619.0,0.0,0.01,23.6,23.94,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,34856.90000000001]
["2025-02-26T14:55:20.000000000",595.28,620.0,0.0,0.01,24.6,24.94,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,34856.90000000001]
["2025-02-26T14:55:31.000000000",595.25,571.0,24.06,24.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,34812.600000000006]
["2025-02-26T14:55:31.000000000",595.25,572.0,23.06,23.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34812.600000000006]
["2025-02-26T14:55:31.000000000",595.25,573.0,22.06,22.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34812.600000000006]
["2025-02-26T14:55:31.000000000",595.25,574.0,21.06,21.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,34812.600000000006]
["2025-02-26T14:55:31.000000000",595.25,575.0,20.06,20.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,34812.600000000006]
["2025-02-26T14:55:31.000000000",595.25,576.0,19.06,19.37,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,34812.600000000006]
["2025-02-26T14:55:31.000000000",595.25,577.0,18.06,18.37,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,34812.600000000006]
["2025-02-26T14:55:31.000000000",595.25,578.0,17.06,17.37,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,34812.600000000006]
["2025-02-26T14:55:31.000000000",595.25,579.0,16.06,16.37,0.0,0.01,0.997,-0.003,0.001,130,34,0.001,8,1,13.8,34812.600000000006]
["2025-02-26T14:55:31.000000000",595.25,580.0,15.06,15.37,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,34812.600000000006]
["2025-02-26T14:55:31.000000000",595.25,581.0,14.06,14.37,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,34812.600000000006]
["2025-02-26T14:55:31.000000000",595.25,582.0,13.06,13.38,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,34812.600000000006]
["2025-02-26T14:55:31.000000000",595.25,583.0,12.06,12.38,0.0,0.01,0.996,-0.004,0.002,61,61,0.002,19,3,16.0,34812.600000000006]
["2025-02-26T14:55:31.000000000",595.25,584.0,11.21,11.24,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,199,164,71.7,34812.600000000006]
["2025-02-26T14:55:31.000000000",595.25,585.0,10.06,10.38,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,580,551,186.0,34812.600000000006]
["2025-02-26T14:55:31.000000000",595.25,586.0,9.07,9.38,0.0,0.02,0.992,-0.008,0.006,31,160,0.006,185,55,129.6,34812.600000000006]
["2025-02-26T14:55:31.000000000",595.25,587.0,8.07,8.38,0.0,0.02,0.991,-0.009,0.007,52,401,0.007,230,125,197.40000000000003,34812.600000000006]
["2025-02-26T14:55:31.000000000",595.25,588.0,7.07,7.38,0.0,0.02,0.99,-0.01,0.008,41,654,0.008,108,310,119.2,34812.600000000006]
["2025-02-26T14:55:31.000000000",595.25,589.0,6.11,6.36,0.01,0.02,0.985,-0.015,0.013,20,623,0.013,337,616,464.1,34812.600000000006]
["2025-02-26T14:55:31.000000000",595.25,590.0,5.12,5.37,0.02,0.03,0.975,-0.025,0.021,69,747,0.021,265,898,701.4,34812.600000000006]
["2025-02-26T14:55:31.000000000",595.25,591.0,4.13,4.38,0.03,0.05,0.96,-0.04,0.035,60,667,0.035,133,1033,675.5000000000001,34812.600000000006]
["2025-02-26T14:55:31.000000000",595.25,592.0,3.17,3.41,0.06,0.08,0.929,-0.071,0.061,24,640,0.061,196,1251,1342.0,34812.600000000006]
["2025-02-26T14:55:31.000000000",595.25,593.0,2.25,2.47,0.12,0.15,0.868,-0.132,0.105,65,633,0.105,71,1301,1428.0,34812.600000000006]
["2025-02-26T14:55:31.000000000",595.25,594.0,1.42,1.6,0.28,0.3,0.747,-0.253,0.168,29,1036,0.168,203,1920,3897.6,34812.600000000006]
["2025-02-26T14:55:31.000000000",595.25,595.0,0.8,0.89,0.57,0.62,0.559,-0.441,0.219,81,1273,0.219,159,2507,5256.0,34812.600000000006]
["2025-02-26T14:55:31.000000000",595.25,596.0,0.34,0.38,1.07,1.24,0.33,-0.67,0.218,236,1695,0.218,162,1909,8676.400000000001,34812.600000000006]
["2025-02-26T14:55:31.000000000",595.25,597.0,0.12,0.15,1.81,2.03,0.153,-0.847,0.14,117,1777,0.14,236,1490,4942.000000000001,34812.600000000006]
["2025-02-26T14:55:31.000000000",595.25,598.0,0.05,0.06,2.71,2.96,0.068,-0.932,0.072,185,1941,0.072,120,1435,2195.9999999999995,34812.600000000006]
["2025-02-26T14:55:31.000000000",595.25,599.0,0.02,0.03,3.68,3.93,0.032,-0.968,0.036,307,1962,0.036,99,1233,1461.6,34812.600000000006]
["2025-02-26T14:55:31.000000000",595.25,600.0,0.01,0.02,4.64,4.95,0.019,-0.981,0.02,366,2455,0.02,76,1156,884.0,34812.600000000006]
["2025-02-26T14:55:31.000000000",595.25,601.0,0.0,0.02,5.63,5.95,0.011,-0.989,0.012,76,2206,0.012,99,895,210.0,34812.600000000006]
["2025-02-26T14:55:31.000000000",595.25,602.0,0.0,0.02,6.63,6.95,0.01,-0.99,0.009,186,1235,0.009,111,640,267.3,34812.600000000006]
["2025-02-26T14:55:31.000000000",595.25,603.0,0.0,0.01,7.63,7.94,0.005,-0.995,0.005,75,955,0.005,111,902,93.0,34812.600000000006]
["2025-02-26T14:55:31.000000000",595.25,604.0,0.0,0.01,8.63,8.94,0.005,-0.995,0.004,60,469,0.004,531,500,236.4,34812.600000000006]
["2025-02-26T14:55:31.000000000",595.25,605.0,0.0,0.01,9.63,9.94,0.004,-0.996,0.003,194,330,0.003,543,396,221.1,34812.600000000006]
["2025-02-26T14:55:31.000000000",595.25,606.0,0.0,0.01,10.63,10.94,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,34812.600000000006]
["2025-02-26T14:55:31.000000000",595.25,607.0,0.0,0.01,11.63,11.94,0.004,-0.996,0.003,124,31,0.003,63,198,56.1,34812.600000000006]
["2025-02-26T14:55:31.000000000",595.25,608.0,0.0,0.01,12.63,12.94,0.004,-0.996,0.002,78,29,0.002,80,118,31.6,34812.600000000006]
["2025-02-26T14:55:31.000000000",595.25,609.0,0.0,0.01,13.63,13.94,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,34812.600000000006]
["2025-02-26T14:55:31.000000000",595.25,610.0,0.0,0.01,14.63,14.94,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,34812.600000000006]
["2025-02-26T14:55:31.000000000",595.25,611.0,0.0,0.01,15.63,15.94,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,34812.600000000006]
["2025-02-26T14:55:31.000000000",595.25,612.0,0.0,0.01,16.63,16.94,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,34812.600000000006]
["2025-02-26T14:55:31.000000000",595.25,613.0,0.0,0.01,17.63,17.94,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,34812.600000000006]
["2025-02-26T14:55:31.000000000",595.25,614.0,0.0,0.01,18.63,18.94,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,34812.600000000006]
["2025-02-26T14:55:31.000000000",595.25,615.0,0.0,0.01,19.63,19.94,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,34812.600000000006]
["2025-02-26T14:55:31.000000000",595.25,616.0,0.0,0.01,20.63,20.94,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,34812.600000000006]
["2025-02-26T14:55:31.000000000",595.25,617.0,0.0,0.01,21.63,21.94,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,34812.600000000006]
["2025-02-26T14:55:31.000000000",595.25,618.0,0.0,0.01,22.63,22.94,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,34812.600000000006]
["2025-02-26T14:55:31.000000000",595.25,619.0,0.0,0.01,23.63,23.94,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,34812.600000000006]
["2025-02-26T14:55:31.000000000",595.25,620.0,0.0,0.01,24.63,24.94,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,34812.600000000006]
["2025-02-26T14:55:42.000000000",595.23,571.0,24.09,24.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,34457.8]
["2025-02-26T14:55:42.000000000",595.23,572.0,23.09,23.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34457.8]
["2025-02-26T14:55:42.000000000",595.23,573.0,22.09,22.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34457.8]
["2025-02-26T14:55:42.000000000",595.23,574.0,21.09,21.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,34457.8]
["2025-02-26T14:55:42.000000000",595.23,575.0,20.09,20.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,34457.8]
["2025-02-26T14:55:42.000000000",595.23,576.0,19.09,19.4,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,34457.8]
["2025-02-26T14:55:42.000000000",595.23,577.0,18.09,18.4,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,34457.8]
["2025-02-26T14:55:42.000000000",595.23,578.0,17.09,17.41,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,34457.8]
["2025-02-26T14:55:42.000000000",595.23,579.0,16.09,16.41,0.0,0.01,0.997,-0.003,0.001,130,34,0.001,8,1,13.8,34457.8]
["2025-02-26T14:55:42.000000000",595.23,580.0,15.09,15.41,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,34457.8]
["2025-02-26T14:55:42.000000000",595.23,581.0,14.09,14.41,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,34457.8]
["2025-02-26T14:55:42.000000000",595.23,582.0,13.09,13.41,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,34457.8]
["2025-02-26T14:55:42.000000000",595.23,583.0,12.09,12.41,0.0,0.01,0.996,-0.004,0.002,61,61,0.002,19,3,16.0,34457.8]
["2025-02-26T14:55:42.000000000",595.23,584.0,11.21,11.24,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,199,164,71.7,34457.8]
["2025-02-26T14:55:42.000000000",595.23,585.0,10.21,10.24,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,580,551,186.0,34457.8]
["2025-02-26T14:55:42.000000000",595.23,586.0,9.21,9.24,0.0,0.02,0.992,-0.008,0.006,31,160,0.006,185,55,129.6,34457.8]
["2025-02-26T14:55:42.000000000",595.23,587.0,8.1,8.41,0.0,0.02,0.991,-0.009,0.007,52,401,0.007,230,125,197.40000000000003,34457.8]
["2025-02-26T14:55:42.000000000",595.23,588.0,7.22,7.25,0.0,0.02,0.99,-0.01,0.008,41,654,0.008,108,310,119.2,34457.8]
["2025-02-26T14:55:42.000000000",595.23,589.0,6.13,6.39,0.01,0.02,0.985,-0.015,0.013,20,623,0.013,337,616,464.1,34457.8]
["2025-02-26T14:55:42.000000000",595.23,590.0,5.14,5.4,0.02,0.03,0.975,-0.025,0.022,69,747,0.022,265,898,734.8,34457.8]
["2025-02-26T14:55:42.000000000",595.23,591.0,4.16,4.41,0.03,0.05,0.959,-0.04,0.036,60,667,0.036,133,1033,694.7999999999998,34457.8]
["2025-02-26T14:55:42.000000000",595.23,592.0,3.2,3.44,0.06,0.08,0.925,-0.074,0.063,24,640,0.062,196,1251,1366.4,34457.8]
["2025-02-26T14:55:42.000000000",595.23,593.0,2.27,2.49,0.13,0.15,0.864,-0.135,0.107,65,633,0.107,71,1301,1455.2,34457.8]
["2025-02-26T14:55:42.000000000",595.23,594.0,1.44,1.62,0.28,0.3,0.744,-0.255,0.171,29,1036,0.17,203,1920,3946.900000000001,34457.8]
["2025-02-26T14:55:42.000000000",595.23,595.0,0.81,0.84,0.59,0.62,0.552,-0.448,0.221,81,1273,0.221,159,2507,5304.000000000001,34457.8]
["2025-02-26T14:55:42.000000000",595.23,596.0,0.35,0.38,1.05,1.21,0.328,-0.672,0.21,236,1695,0.21,162,1910,8357.999999999998,34457.8]
["2025-02-26T14:55:42.000000000",595.23,597.0,0.13,0.15,1.79,2.0,0.155,-0.845,0.137,117,1777,0.137,236,1490,4836.1,34457.8]
["2025-02-26T14:55:42.000000000",595.23,598.0,0.04,0.06,2.68,2.93,0.064,-0.936,0.069,185,1950,0.069,120,1435,2104.5,34457.8]
["2025-02-26T14:55:42.000000000",595.23,599.0,0.02,0.03,3.78,3.82,0.031,-0.969,0.035,307,1962,0.035,99,1233,1421.0,34457.8]
["2025-02-26T14:55:42.000000000",595.23,600.0,0.01,0.02,4.61,4.93,0.019,-0.981,0.02,366,2455,0.02,76,1156,884.0,34457.8]
["2025-02-26T14:55:42.000000000",595.23,601.0,0.0,0.02,5.6,5.92,0.011,-0.989,0.012,76,2206,0.012,99,895,210.0,34457.8]
["2025-02-26T14:55:42.000000000",595.23,602.0,0.0,0.02,6.77,6.8,0.01,-0.99,0.009,186,1235,0.009,111,640,267.3,34457.8]
["2025-02-26T14:55:42.000000000",595.23,603.0,0.0,0.01,7.77,7.8,0.005,-0.995,0.005,75,963,0.005,111,902,93.0,34457.8]
["2025-02-26T14:55:42.000000000",595.23,604.0,0.0,0.01,8.6,8.92,0.005,-0.995,0.004,60,469,0.004,531,500,236.4,34457.8]
["2025-02-26T14:55:42.000000000",595.23,605.0,0.0,0.01,9.76,9.79,0.004,-0.996,0.003,194,330,0.003,543,396,221.1,34457.8]
["2025-02-26T14:55:42.000000000",595.23,606.0,0.0,0.01,10.76,10.79,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,34457.8]
["2025-02-26T14:55:42.000000000",595.23,607.0,0.0,0.01,11.76,11.79,0.004,-0.996,0.003,124,31,0.003,63,198,56.1,34457.8]
["2025-02-26T14:55:42.000000000",595.23,608.0,0.0,0.01,12.6,12.91,0.004,-0.996,0.002,78,29,0.002,80,118,31.6,34457.8]
["2025-02-26T14:55:42.000000000",595.23,609.0,0.0,0.01,13.6,13.91,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,34457.8]
["2025-02-26T14:55:42.000000000",595.23,610.0,0.0,0.01,14.6,14.91,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,34457.8]
["2025-02-26T14:55:42.000000000",595.23,611.0,0.0,0.01,15.6,15.91,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,34457.8]
["2025-02-26T14:55:42.000000000",595.23,612.0,0.0,0.01,16.6,16.91,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,34457.8]
["2025-02-26T14:55:42.000000000",595.23,613.0,0.0,0.01,17.6,17.91,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,34457.8]
["2025-02-26T14:55:42.000000000",595.23,614.0,0.0,0.01,18.6,18.91,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,34457.8]
["2025-02-26T14:55:42.000000000",595.23,615.0,0.0,0.01,19.6,19.91,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,34457.8]
["2025-02-26T14:55:42.000000000",595.23,616.0,0.0,0.01,20.6,20.91,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,34457.8]
["2025-02-26T14:55:42.000000000",595.23,617.0,0.0,0.01,21.6,21.91,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,34457.8]
["2025-02-26T14:55:42.000000000",595.23,618.0,0.0,0.01,22.6,22.91,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,34457.8]
["2025-02-26T14:55:42.000000000",595.23,619.0,0.0,0.01,23.6,23.91,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,34457.8]
["2025-02-26T14:55:42.000000000",595.23,620.0,0.0,0.01,24.6,24.91,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,34457.8]
["2025-02-26T14:55:54.000000000",595.17,571.0,23.94,24.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,34457.8]
["2025-02-26T14:55:54.000000000",595.17,572.0,22.94,23.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34457.8]
["2025-02-26T14:55:54.000000000",595.17,573.0,21.94,22.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34457.8]
["2025-02-26T14:55:54.000000000",595.17,574.0,20.94,21.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,34457.8]
["2025-02-26T14:55:54.000000000",595.17,575.0,19.94,20.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,34457.8]
["2025-02-26T14:55:54.000000000",595.17,576.0,18.94,19.29,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,34457.8]
["2025-02-26T14:55:54.000000000",595.17,577.0,17.94,18.29,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,34457.8]
["2025-02-26T14:55:54.000000000",595.17,578.0,16.94,17.29,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,34457.8]
["2025-02-26T14:55:54.000000000",595.17,579.0,15.94,16.29,0.0,0.01,0.997,-0.003,0.001,130,34,0.001,8,1,13.8,34457.8]
["2025-02-26T14:55:54.000000000",595.17,580.0,14.94,15.29,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,34457.8]
["2025-02-26T14:55:54.000000000",595.17,581.0,13.94,14.29,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,34457.8]
["2025-02-26T14:55:54.000000000",595.17,582.0,12.94,13.29,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,34457.8]
["2025-02-26T14:55:54.000000000",595.17,583.0,11.94,12.3,0.0,0.01,0.996,-0.004,0.002,61,61,0.002,19,3,16.0,34457.8]
["2025-02-26T14:55:54.000000000",595.17,584.0,10.94,11.3,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,199,164,71.7,34457.8]
["2025-02-26T14:55:54.000000000",595.17,585.0,9.94,10.3,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,580,551,186.0,34457.8]
["2025-02-26T14:55:54.000000000",595.17,586.0,8.94,9.3,0.0,0.02,0.992,-0.008,0.006,31,160,0.006,185,55,129.6,34457.8]
["2025-02-26T14:55:54.000000000",595.17,587.0,7.95,8.3,0.0,0.02,0.991,-0.009,0.007,52,401,0.007,230,125,197.40000000000003,34457.8]
["2025-02-26T14:55:54.000000000",595.17,588.0,6.95,7.3,0.01,0.02,0.99,-0.01,0.008,41,654,0.008,108,310,119.2,34457.8]
["2025-02-26T14:55:54.000000000",595.17,589.0,5.98,6.28,0.01,0.02,0.985,-0.015,0.013,20,623,0.013,337,616,464.1,34457.8]
["2025-02-26T14:55:54.000000000",595.17,590.0,4.99,5.29,0.02,0.03,0.975,-0.025,0.022,69,747,0.022,265,898,734.8,34457.8]
["2025-02-26T14:55:54.000000000",595.17,591.0,4.01,4.3,0.04,0.05,0.959,-0.04,0.036,60,667,0.036,133,1033,694.7999999999998,34457.8]
["2025-02-26T14:55:54.000000000",595.17,592.0,3.06,3.33,0.07,0.09,0.925,-0.074,0.063,24,640,0.062,196,1251,1366.4,34457.8]
["2025-02-26T14:55:54.000000000",595.17,593.0,2.14,2.39,0.14,0.16,0.864,-0.135,0.107,65,633,0.107,71,1301,1455.2,34457.8]
["2025-02-26T14:55:54.000000000",595.17,594.0,1.33,1.53,0.3,0.33,0.744,-0.255,0.171,29,1036,0.17,203,1920,3946.900000000001,34457.8]
["2025-02-26T14:55:54.000000000",595.17,595.0,0.69,0.84,0.64,0.67,0.552,-0.448,0.221,81,1283,0.221,159,2507,5304.000000000001,34457.8]
["2025-02-26T14:55:54.000000000",595.17,596.0,0.31,0.34,1.12,1.32,0.328,-0.672,0.21,236,1695,0.21,162,1910,8357.999999999998,34457.8]
["2025-02-26T14:55:54.000000000",595.17,597.0,0.11,0.13,1.88,2.13,0.155,-0.845,0.137,117,1779,0.137,236,1490,4836.1,34457.8]
["2025-02-26T14:55:54.000000000",595.17,598.0,0.04,0.05,2.78,3.07,0.064,-0.936,0.069,185,1953,0.069,120,1435,2104.5,34457.8]
["2025-02-26T14:55:54.000000000",595.17,599.0,0.02,0.03,3.76,4.05,0.031,-0.969,0.035,307,1963,0.035,99,1233,1421.0,34457.8]
["2025-02-26T14:55:54.000000000",595.17,600.0,0.01,0.02,4.72,5.07,0.019,-0.981,0.02,366,2455,0.02,76,1156,884.0,34457.8]
["2025-02-26T14:55:54.000000000",595.17,601.0,0.0,0.02,5.71,6.07,0.011,-0.989,0.012,76,2206,0.012,99,895,210.0,34457.8]
["2025-02-26T14:55:54.000000000",595.17,602.0,0.0,0.02,6.71,7.07,0.01,-0.99,0.009,186,1235,0.009,111,640,267.3,34457.8]
["2025-02-26T14:55:54.000000000",595.17,603.0,0.0,0.01,7.71,8.07,0.005,-0.995,0.005,75,964,0.005,111,902,93.0,34457.8]
["2025-02-26T14:55:54.000000000",595.17,604.0,0.0,0.01,8.71,9.07,0.005,-0.995,0.004,60,469,0.004,531,500,236.4,34457.8]
["2025-02-26T14:55:54.000000000",595.17,605.0,0.0,0.01,9.71,10.07,0.004,-0.996,0.003,194,330,0.003,543,396,221.1,34457.8]
["2025-02-26T14:55:54.000000000",595.17,606.0,0.0,0.01,10.71,11.06,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,34457.8]
["2025-02-26T14:55:54.000000000",595.17,607.0,0.0,0.01,11.71,12.06,0.004,-0.996,0.003,124,31,0.003,63,198,56.1,34457.8]
["2025-02-26T14:55:54.000000000",595.17,608.0,0.0,0.01,12.71,13.06,0.004,-0.996,0.002,78,29,0.002,80,118,31.6,34457.8]
["2025-02-26T14:55:54.000000000",595.17,609.0,0.0,0.01,13.71,14.06,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,34457.8]
["2025-02-26T14:55:54.000000000",595.17,610.0,0.0,0.01,14.71,15.06,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,34457.8]
["2025-02-26T14:55:54.000000000",595.17,611.0,0.0,0.01,15.71,16.06,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,34457.8]
["2025-02-26T14:55:54.000000000",595.17,612.0,0.0,0.01,16.71,17.06,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,34457.8]
["2025-02-26T14:55:54.000000000",595.17,613.0,0.0,0.01,17.71,18.06,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,34457.8]
["2025-02-26T14:55:54.000000000",595.17,614.0,0.0,0.01,18.71,19.06,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,34457.8]
["2025-02-26T14:55:54.000000000",595.17,615.0,0.0,0.01,19.71,20.06,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,34457.8]
["2025-02-26T14:55:54.000000000",595.17,616.0,0.0,0.01,20.71,21.06,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,34457.8]
["2025-02-26T14:55:54.000000000",595.17,617.0,0.0,0.01,21.71,22.06,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,34457.8]
["2025-02-26T14:55:54.000000000",595.17,618.0,0.0,0.01,22.71,23.06,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,34457.8]
["2025-02-26T14:55:54.000000000",595.17,619.0,0.0,0.01,23.71,24.06,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,34457.8]
["2025-02-26T14:55:54.000000000",595.17,620.0,0.0,0.01,24.71,25.06,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,34457.8]
["2025-02-26T14:56:05.000000000",595.07,571.0,23.84,24.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,34361.50000000001]
["2025-02-26T14:56:05.000000000",595.07,572.0,22.84,23.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34361.50000000001]
["2025-02-26T14:56:05.000000000",595.07,573.0,21.84,22.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34361.50000000001]
["2025-02-26T14:56:05.000000000",595.07,574.0,20.84,21.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,34361.50000000001]
["2025-02-26T14:56:05.000000000",595.07,575.0,19.84,20.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,34361.50000000001]
["2025-02-26T14:56:05.000000000",595.07,576.0,18.84,19.2,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,34361.50000000001]
["2025-02-26T14:56:05.000000000",595.07,577.0,17.84,18.2,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,34361.50000000001]
["2025-02-26T14:56:05.000000000",595.07,578.0,16.84,17.2,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,34361.50000000001]
["2025-02-26T14:56:05.000000000",595.07,579.0,15.84,16.2,0.0,0.01,0.997,-0.003,0.001,130,34,0.001,8,1,13.8,34361.50000000001]
["2025-02-26T14:56:05.000000000",595.07,580.0,14.84,15.2,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,34361.50000000001]
["2025-02-26T14:56:05.000000000",595.07,581.0,13.84,14.2,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,34361.50000000001]
["2025-02-26T14:56:05.000000000",595.07,582.0,12.84,13.2,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,34361.50000000001]
["2025-02-26T14:56:05.000000000",595.07,583.0,11.84,12.2,0.0,0.01,0.996,-0.004,0.002,61,61,0.002,19,3,16.0,34361.50000000001]
["2025-02-26T14:56:05.000000000",595.07,584.0,10.84,11.2,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,199,164,71.7,34361.50000000001]
["2025-02-26T14:56:05.000000000",595.07,585.0,9.84,10.2,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,580,551,186.0,34361.50000000001]
["2025-02-26T14:56:05.000000000",595.07,586.0,8.84,9.2,0.0,0.02,0.992,-0.008,0.006,31,160,0.006,185,55,129.6,34361.50000000001]
["2025-02-26T14:56:05.000000000",595.07,587.0,7.85,8.21,0.0,0.02,0.991,-0.009,0.007,52,401,0.007,230,125,197.40000000000003,34361.50000000001]
["2025-02-26T14:56:05.000000000",595.07,588.0,6.85,7.21,0.01,0.02,0.99,-0.01,0.008,41,654,0.008,108,310,119.2,34361.50000000001]
["2025-02-26T14:56:05.000000000",595.07,589.0,5.89,6.19,0.01,0.03,0.985,-0.015,0.013,20,623,0.013,337,616,464.1,34361.50000000001]
["2025-02-26T14:56:05.000000000",595.07,590.0,4.9,5.19,0.02,0.04,0.975,-0.025,0.022,69,747,0.022,265,898,734.8,34361.50000000001]
["2025-02-26T14:56:05.000000000",595.07,591.0,3.92,4.21,0.04,0.06,0.955,-0.045,0.038,60,667,0.038,133,1033,733.4,34361.50000000001]
["2025-02-26T14:56:05.000000000",595.07,592.0,2.96,3.24,0.07,0.09,0.921,-0.079,0.065,24,640,0.065,196,1251,1430.0,34361.50000000001]
["2025-02-26T14:56:05.000000000",595.07,593.0,2.06,2.31,0.16,0.18,0.856,-0.144,0.111,65,633,0.111,71,1301,1509.6,34361.50000000001]
["2025-02-26T14:56:05.000000000",595.07,594.0,1.26,1.46,0.35,0.37,0.73,-0.27,0.174,29,1036,0.174,203,1920,4036.7999999999993,34361.50000000001]
["2025-02-26T14:56:05.000000000",595.07,595.0,0.65,0.76,0.7,0.73,0.536,-0.464,0.219,81,1283,0.219,159,2513,5256.0,34361.50000000001]
["2025-02-26T14:56:05.000000000",595.07,596.0,0.28,0.31,1.18,1.33,0.307,-0.693,0.212,236,1695,0.212,162,1910,8437.6,34361.50000000001]
["2025-02-26T14:56:05.000000000",595.07,597.0,0.1,0.11,1.96,2.22,0.139,-0.861,0.131,117,1780,0.131,236,1490,4624.3,34361.50000000001]
["2025-02-26T14:56:05.000000000",595.07,598.0,0.03,0.05,2.87,3.17,0.059,-0.941,0.065,185,1953,0.065,120,1435,1982.5,34361.50000000001]
["2025-02-26T14:56:05.000000000",595.07,599.0,0.02,0.03,3.85,4.15,0.031,-0.969,0.034,307,1963,0.034,99,1233,1380.4,34361.50000000001]
["2025-02-26T14:56:05.000000000",595.07,600.0,0.01,0.02,4.81,5.17,0.018,-0.982,0.02,366,2455,0.02,76,1156,884.0,34361.50000000001]
["2025-02-26T14:56:05.000000000",595.07,601.0,0.0,0.02,5.81,6.17,0.011,-0.989,0.012,76,2206,0.012,99,895,210.0,34361.50000000001]
["2025-02-26T14:56:05.000000000",595.07,602.0,0.0,0.02,6.81,7.17,0.01,-0.99,0.009,186,1235,0.009,111,640,267.3,34361.50000000001]
["2025-02-26T14:56:05.000000000",595.07,603.0,0.0,0.01,7.81,8.17,0.005,-0.995,0.005,75,964,0.005,111,902,93.0,34361.50000000001]
["2025-02-26T14:56:05.000000000",595.07,604.0,0.0,0.01,8.8,9.17,0.005,-0.995,0.004,60,469,0.004,531,500,236.4,34361.50000000001]
["2025-02-26T14:56:05.000000000",595.07,605.0,0.0,0.01,9.8,10.16,0.004,-0.996,0.003,194,330,0.003,543,396,221.1,34361.50000000001]
["2025-02-26T14:56:05.000000000",595.07,606.0,0.0,0.01,10.8,11.16,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,34361.50000000001]
["2025-02-26T14:56:05.000000000",595.07,607.0,0.0,0.01,11.8,12.16,0.004,-0.996,0.003,124,31,0.003,63,198,56.1,34361.50000000001]
["2025-02-26T14:56:05.000000000",595.07,608.0,0.0,0.01,12.8,13.16,0.003,-0.996,0.002,78,29,0.002,80,118,31.6,34361.50000000001]
["2025-02-26T14:56:05.000000000",595.07,609.0,0.0,0.01,13.8,14.16,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,34361.50000000001]
["2025-02-26T14:56:05.000000000",595.07,610.0,0.0,0.01,14.8,15.16,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,34361.50000000001]
["2025-02-26T14:56:05.000000000",595.07,611.0,0.0,0.01,15.8,16.16,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,34361.50000000001]
["2025-02-26T14:56:05.000000000",595.07,612.0,0.0,0.01,16.8,17.16,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,34361.50000000001]
["2025-02-26T14:56:05.000000000",595.07,613.0,0.0,0.01,17.8,18.16,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,34361.50000000001]
["2025-02-26T14:56:05.000000000",595.07,614.0,0.0,0.01,18.8,19.16,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,34361.50000000001]
["2025-02-26T14:56:05.000000000",595.07,615.0,0.0,0.01,19.8,20.16,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,34361.50000000001]
["2025-02-26T14:56:05.000000000",595.07,616.0,0.0,0.01,20.8,21.16,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,34361.50000000001]
["2025-02-26T14:56:05.000000000",595.07,617.0,0.0,0.01,21.8,22.16,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,34361.50000000001]
["2025-02-26T14:56:05.000000000",595.07,618.0,0.0,0.01,22.8,23.16,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,34361.50000000001]
["2025-02-26T14:56:05.000000000",595.07,619.0,0.0,0.01,23.8,24.16,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,34361.50000000001]
["2025-02-26T14:56:05.000000000",595.07,620.0,0.0,0.01,24.8,25.16,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,34361.50000000001]
["2025-02-26T14:56:17.000000000",595.05,571.0,23.86,24.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,33903.1]
["2025-02-26T14:56:17.000000000",595.05,572.0,22.86,23.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33903.1]
["2025-02-26T14:56:17.000000000",595.05,573.0,21.86,22.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33903.1]
["2025-02-26T14:56:17.000000000",595.05,574.0,20.86,21.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33903.1]
["2025-02-26T14:56:17.000000000",595.05,575.0,19.86,20.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33903.1]
["2025-02-26T14:56:17.000000000",595.05,576.0,18.86,19.16,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,33903.1]
["2025-02-26T14:56:17.000000000",595.05,577.0,17.86,18.16,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,33903.1]
["2025-02-26T14:56:17.000000000",595.05,578.0,16.86,17.16,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,33903.1]
["2025-02-26T14:56:17.000000000",595.05,579.0,15.86,16.16,0.0,0.01,0.997,-0.003,0.001,130,34,0.001,8,1,13.8,33903.1]
["2025-02-26T14:56:17.000000000",595.05,580.0,14.86,15.16,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,33903.1]
["2025-02-26T14:56:17.000000000",595.05,581.0,13.86,14.17,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,33903.1]
["2025-02-26T14:56:17.000000000",595.05,582.0,12.86,13.17,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,33903.1]
["2025-02-26T14:56:17.000000000",595.05,583.0,11.86,12.17,0.0,0.01,0.996,-0.004,0.002,61,61,0.002,19,3,16.0,33903.1]
["2025-02-26T14:56:17.000000000",595.05,584.0,10.86,11.17,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,199,164,71.7,33903.1]
["2025-02-26T14:56:17.000000000",595.05,585.0,9.86,10.17,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,580,551,186.0,33903.1]
["2025-02-26T14:56:17.000000000",595.05,586.0,8.86,9.17,0.0,0.02,0.992,-0.008,0.006,31,160,0.006,185,55,129.6,33903.1]
["2025-02-26T14:56:17.000000000",595.05,587.0,7.87,8.17,0.0,0.02,0.991,-0.009,0.007,52,401,0.007,230,125,197.40000000000003,33903.1]
["2025-02-26T14:56:17.000000000",595.05,588.0,6.9,7.17,0.01,0.02,0.987,-0.013,0.011,41,654,0.011,108,310,163.89999999999998,33903.1]
["2025-02-26T14:56:17.000000000",595.05,589.0,5.91,6.15,0.01,0.03,0.985,-0.015,0.013,20,623,0.013,337,616,464.1,33903.1]
["2025-02-26T14:56:17.000000000",595.05,590.0,4.92,5.16,0.02,0.04,0.971,-0.029,0.025,69,747,0.025,265,898,835.0,33903.1]
["2025-02-26T14:56:17.000000000",595.05,591.0,3.94,4.18,0.04,0.05,0.954,-0.046,0.04,60,667,0.04,133,1033,772.0000000000001,33903.1]
["2025-02-26T14:56:17.000000000",595.05,592.0,2.98,3.21,0.08,0.1,0.916,-0.084,0.069,24,640,0.069,196,1251,1518.0000000000002,33903.1]
["2025-02-26T14:56:17.000000000",595.05,593.0,2.08,2.28,0.16,0.18,0.842,-0.158,0.118,65,633,0.118,71,1301,1604.8000000000002,33903.1]
["2025-02-26T14:56:17.000000000",595.05,594.0,1.28,1.44,0.33,0.36,0.71,-0.29,0.181,29,1041,0.181,203,1921,4199.200000000001,33903.1]
["2025-02-26T14:56:17.000000000",595.05,595.0,0.67,0.74,0.69,0.72,0.511,-0.489,0.222,81,1283,0.222,159,2513,5328.0,33903.1]
["2025-02-26T14:56:17.000000000",595.05,596.0,0.29,0.31,1.19,1.33,0.288,-0.712,0.201,236,1698,0.201,162,1910,7999.8,33903.1]
["2025-02-26T14:56:17.000000000",595.05,597.0,0.1,0.11,1.98,2.2,0.128,-0.872,0.122,117,1780,0.122,236,1490,4306.599999999999,33903.1]
["2025-02-26T14:56:17.000000000",595.05,598.0,0.03,0.05,2.89,3.15,0.053,-0.947,0.059,185,1953,0.059,120,1435,1799.4999999999998,33903.1]
["2025-02-26T14:56:17.000000000",595.05,599.0,0.02,0.03,3.87,4.13,0.03,-0.97,0.033,307,1963,0.033,99,1233,1339.8,33903.1]
["2025-02-26T14:56:17.000000000",595.05,600.0,0.01,0.02,4.83,5.15,0.018,-0.982,0.019,366,2455,0.019,76,1156,839.8,33903.1]
["2025-02-26T14:56:17.000000000",595.05,601.0,0.0,0.02,5.83,6.15,0.011,-0.989,0.011,76,2206,0.011,99,895,192.5,33903.1]
["2025-02-26T14:56:17.000000000",595.05,602.0,0.0,0.02,6.83,7.15,0.01,-0.99,0.009,186,1235,0.009,111,640,267.3,33903.1]
["2025-02-26T14:56:17.000000000",595.05,603.0,0.0,0.01,7.83,8.15,0.005,-0.995,0.005,75,964,0.005,111,902,93.0,33903.1]
["2025-02-26T14:56:17.000000000",595.05,604.0,0.0,0.01,8.82,9.15,0.005,-0.995,0.004,60,469,0.004,531,500,236.4,33903.1]
["2025-02-26T14:56:17.000000000",595.05,605.0,0.0,0.01,9.82,10.14,0.004,-0.996,0.003,194,330,0.003,543,396,221.1,33903.1]
["2025-02-26T14:56:17.000000000",595.05,606.0,0.0,0.01,10.82,11.14,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,33903.1]
["2025-02-26T14:56:17.000000000",595.05,607.0,0.0,0.01,11.82,12.14,0.004,-0.996,0.002,124,31,0.002,63,198,37.4,33903.1]
["2025-02-26T14:56:17.000000000",595.05,608.0,0.0,0.01,12.82,13.14,0.003,-0.997,0.002,78,29,0.002,80,118,31.6,33903.1]
["2025-02-26T14:56:17.000000000",595.05,609.0,0.0,0.01,13.82,14.14,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,33903.1]
["2025-02-26T14:56:17.000000000",595.05,610.0,0.0,0.01,14.82,15.14,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,33903.1]
["2025-02-26T14:56:17.000000000",595.05,611.0,0.0,0.01,15.82,16.14,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,33903.1]
["2025-02-26T14:56:17.000000000",595.05,612.0,0.0,0.01,16.82,17.14,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,33903.1]
["2025-02-26T14:56:17.000000000",595.05,613.0,0.0,0.01,17.82,18.14,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,33903.1]
["2025-02-26T14:56:17.000000000",595.05,614.0,0.0,0.01,18.82,19.14,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,33903.1]
["2025-02-26T14:56:17.000000000",595.05,615.0,0.0,0.01,19.82,20.14,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,33903.1]
["2025-02-26T14:56:17.000000000",595.05,616.0,0.0,0.01,20.82,21.14,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,33903.1]
["2025-02-26T14:56:17.000000000",595.05,617.0,0.0,0.01,21.82,22.14,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,33903.1]
["2025-02-26T14:56:17.000000000",595.05,618.0,0.0,0.01,22.82,23.14,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,33903.1]
["2025-02-26T14:56:17.000000000",595.05,619.0,0.0,0.01,23.82,24.14,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,33903.1]
["2025-02-26T14:56:17.000000000",595.05,620.0,0.0,0.01,24.82,25.14,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,33903.1]
["2025-02-26T14:56:28.000000000",595.02,571.0,23.78,24.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,34131.600000000006]
["2025-02-26T14:56:28.000000000",595.02,572.0,22.78,23.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34131.600000000006]
["2025-02-26T14:56:28.000000000",595.02,573.0,21.78,22.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34131.600000000006]
["2025-02-26T14:56:28.000000000",595.02,574.0,20.78,21.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,34131.600000000006]
["2025-02-26T14:56:28.000000000",595.02,575.0,19.78,20.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,34131.600000000006]
["2025-02-26T14:56:28.000000000",595.02,576.0,18.78,19.13,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,34131.600000000006]
["2025-02-26T14:56:28.000000000",595.02,577.0,17.78,18.13,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,34131.600000000006]
["2025-02-26T14:56:28.000000000",595.02,578.0,16.78,17.13,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,34131.600000000006]
["2025-02-26T14:56:28.000000000",595.02,579.0,15.78,16.14,0.0,0.01,0.997,-0.003,0.001,130,34,0.001,8,1,13.8,34131.600000000006]
["2025-02-26T14:56:28.000000000",595.02,580.0,14.78,15.14,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,34131.600000000006]
["2025-02-26T14:56:28.000000000",595.02,581.0,13.78,14.14,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,34131.600000000006]
["2025-02-26T14:56:28.000000000",595.02,582.0,12.79,13.14,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,34131.600000000006]
["2025-02-26T14:56:28.000000000",595.02,583.0,11.79,12.14,0.0,0.01,0.996,-0.004,0.002,61,61,0.002,19,3,16.0,34131.600000000006]
["2025-02-26T14:56:28.000000000",595.02,584.0,10.98,11.01,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,199,164,71.7,34131.600000000006]
["2025-02-26T14:56:28.000000000",595.02,585.0,9.98,10.01,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,580,551,186.0,34131.600000000006]
["2025-02-26T14:56:28.000000000",595.02,586.0,8.79,9.14,0.0,0.02,0.992,-0.008,0.006,31,160,0.006,185,55,129.6,34131.600000000006]
["2025-02-26T14:56:28.000000000",595.02,587.0,7.99,8.02,0.0,0.02,0.991,-0.009,0.007,52,401,0.007,230,125,197.40000000000003,34131.600000000006]
["2025-02-26T14:56:28.000000000",595.02,588.0,6.99,7.02,0.01,0.02,0.987,-0.013,0.011,41,654,0.011,108,310,163.89999999999998,34131.600000000006]
["2025-02-26T14:56:28.000000000",595.02,589.0,5.83,6.12,0.01,0.03,0.981,-0.019,0.016,20,623,0.016,337,616,571.2,34131.600000000006]
["2025-02-26T14:56:28.000000000",595.02,590.0,4.84,5.13,0.02,0.04,0.971,-0.029,0.025,69,747,0.025,265,898,835.0,34131.600000000006]
["2025-02-26T14:56:28.000000000",595.02,591.0,3.87,4.15,0.04,0.06,0.951,-0.049,0.042,60,667,0.042,133,1033,810.6,34131.600000000006]
["2025-02-26T14:56:28.000000000",595.02,592.0,2.92,3.18,0.08,0.1,0.913,-0.087,0.071,24,640,0.071,196,1251,1561.9999999999998,34131.600000000006]
["2025-02-26T14:56:28.000000000",595.02,593.0,2.02,2.25,0.16,0.18,0.841,-0.159,0.119,65,633,0.119,71,1301,1618.3999999999996,34131.600000000006]
["2025-02-26T14:56:28.000000000",595.02,594.0,1.26,1.41,0.34,0.36,0.706,-0.294,0.182,29,1041,0.182,203,1921,4222.4,34131.600000000006]
["2025-02-26T14:56:28.000000000",595.02,595.0,0.69,0.71,0.7,0.74,0.505,-0.495,0.232,81,1284,0.232,159,2514,5568.000000000001,34131.600000000006]
["2025-02-26T14:56:28.000000000",595.02,596.0,0.28,0.3,1.22,1.41,0.28,-0.72,0.201,236,1699,0.201,162,1913,7999.8,34131.600000000006]
["2025-02-26T14:56:28.000000000",595.02,597.0,0.09,0.11,2.01,2.25,0.121,-0.879,0.119,117,1780,0.119,236,1490,4200.7,34131.600000000006]
["2025-02-26T14:56:28.000000000",595.02,598.0,0.03,0.04,2.93,3.2,0.048,-0.952,0.056,185,1953,0.056,120,1435,1707.9999999999998,34131.600000000006]
["2025-02-26T14:56:28.000000000",595.02,599.0,0.02,0.03,3.91,4.18,0.03,-0.97,0.032,307,1963,0.032,99,1233,1299.2,34131.600000000006]
["2025-02-26T14:56:28.000000000",595.02,600.0,0.01,0.02,4.88,5.21,0.018,-0.982,0.019,366,2455,0.019,76,1156,839.8,34131.600000000006]
["2025-02-26T14:56:28.000000000",595.02,601.0,0.0,0.02,5.87,6.2,0.011,-0.989,0.011,76,2206,0.011,99,895,192.5,34131.600000000006]
["2025-02-26T14:56:28.000000000",595.02,602.0,0.0,0.02,7.0,7.03,0.01,-0.99,0.009,186,1235,0.009,111,640,267.3,34131.600000000006]
["2025-02-26T14:56:28.000000000",595.02,603.0,0.0,0.01,7.99,8.02,0.005,-0.995,0.005,75,964,0.005,111,902,93.0,34131.600000000006]
["2025-02-26T14:56:28.000000000",595.02,604.0,0.0,0.01,8.99,9.02,0.005,-0.995,0.004,60,469,0.004,531,500,236.4,34131.600000000006]
["2025-02-26T14:56:28.000000000",595.02,605.0,0.0,0.01,9.99,10.02,0.004,-0.996,0.003,194,330,0.003,543,396,221.1,34131.600000000006]
["2025-02-26T14:56:28.000000000",595.02,606.0,0.0,0.01,10.99,11.02,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,34131.600000000006]
["2025-02-26T14:56:28.000000000",595.02,607.0,0.0,0.01,11.87,12.2,0.004,-0.996,0.002,124,31,0.002,63,198,37.4,34131.600000000006]
["2025-02-26T14:56:28.000000000",595.02,608.0,0.0,0.01,12.87,13.2,0.003,-0.997,0.002,78,29,0.002,80,118,31.6,34131.600000000006]
["2025-02-26T14:56:28.000000000",595.02,609.0,0.0,0.01,13.87,14.2,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,34131.600000000006]
["2025-02-26T14:56:28.000000000",595.02,610.0,0.0,0.01,14.87,15.2,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,34131.600000000006]
["2025-02-26T14:56:28.000000000",595.02,611.0,0.0,0.01,15.87,16.2,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,34131.600000000006]
["2025-02-26T14:56:28.000000000",595.02,612.0,0.0,0.01,16.87,17.2,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,34131.600000000006]
["2025-02-26T14:56:28.000000000",595.02,613.0,0.0,0.01,17.87,18.2,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,34131.600000000006]
["2025-02-26T14:56:28.000000000",595.02,614.0,0.0,0.01,18.87,19.2,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,34131.600000000006]
["2025-02-26T14:56:28.000000000",595.02,615.0,0.0,0.01,19.87,20.2,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,34131.600000000006]
["2025-02-26T14:56:28.000000000",595.02,616.0,0.0,0.01,20.87,21.2,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,34131.600000000006]
["2025-02-26T14:56:28.000000000",595.02,617.0,0.0,0.01,21.87,22.2,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,34131.600000000006]
["2025-02-26T14:56:28.000000000",595.02,618.0,0.0,0.01,22.87,23.2,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,34131.600000000006]
["2025-02-26T14:56:28.000000000",595.02,619.0,0.0,0.01,23.87,24.2,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,34131.600000000006]
["2025-02-26T14:56:28.000000000",595.02,620.0,0.0,0.01,24.87,25.2,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,34131.600000000006]
["2025-02-26T14:56:39.000000000",595.04,571.0,23.83,24.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,34131.600000000006]
["2025-02-26T14:56:39.000000000",595.04,572.0,22.83,23.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34131.600000000006]
["2025-02-26T14:56:39.000000000",595.04,573.0,21.83,22.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34131.600000000006]
["2025-02-26T14:56:39.000000000",595.04,574.0,20.83,21.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,34131.600000000006]
["2025-02-26T14:56:39.000000000",595.04,575.0,19.83,20.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,34131.600000000006]
["2025-02-26T14:56:39.000000000",595.04,576.0,18.83,19.22,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,34131.600000000006]
["2025-02-26T14:56:39.000000000",595.04,577.0,17.83,18.22,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,34131.600000000006]
["2025-02-26T14:56:39.000000000",595.04,578.0,16.83,17.22,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,34131.600000000006]
["2025-02-26T14:56:39.000000000",595.04,579.0,15.83,16.22,0.0,0.01,0.997,-0.003,0.001,130,34,0.001,8,1,13.8,34131.600000000006]
["2025-02-26T14:56:39.000000000",595.04,580.0,14.83,15.22,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,34131.600000000006]
["2025-02-26T14:56:39.000000000",595.04,581.0,13.83,14.22,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,34131.600000000006]
["2025-02-26T14:56:39.000000000",595.04,582.0,12.83,13.22,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,34131.600000000006]
["2025-02-26T14:56:39.000000000",595.04,583.0,11.84,12.22,0.0,0.01,0.996,-0.004,0.002,61,61,0.002,19,3,16.0,34131.600000000006]
["2025-02-26T14:56:39.000000000",595.04,584.0,10.84,11.22,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,199,164,71.7,34131.600000000006]
["2025-02-26T14:56:39.000000000",595.04,585.0,9.84,10.22,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,580,551,186.0,34131.600000000006]
["2025-02-26T14:56:39.000000000",595.04,586.0,8.84,9.22,0.0,0.02,0.992,-0.008,0.006,31,160,0.006,185,55,129.6,34131.600000000006]
["2025-02-26T14:56:39.000000000",595.04,587.0,7.84,8.23,0.0,0.02,0.991,-0.009,0.007,52,401,0.007,230,125,197.40000000000003,34131.600000000006]
["2025-02-26T14:56:39.000000000",595.04,588.0,6.87,7.2,0.01,0.02,0.987,-0.013,0.011,41,654,0.011,108,310,163.89999999999998,34131.600000000006]
["2025-02-26T14:56:39.000000000",595.04,589.0,5.88,6.21,0.01,0.03,0.981,-0.019,0.016,20,623,0.016,337,616,571.2,34131.600000000006]
["2025-02-26T14:56:39.000000000",595.04,590.0,4.89,5.21,0.02,0.04,0.971,-0.029,0.025,69,747,0.025,265,898,835.0,34131.600000000006]
["2025-02-26T14:56:39.000000000",595.04,591.0,3.92,4.23,0.04,0.06,0.951,-0.049,0.042,60,667,0.042,133,1033,810.6,34131.600000000006]
["2025-02-26T14:56:39.000000000",595.04,592.0,2.96,3.26,0.08,0.1,0.913,-0.087,0.071,24,640,0.071,196,1251,1561.9999999999998,34131.600000000006]
["2025-02-26T14:56:39.000000000",595.04,593.0,2.06,2.33,0.17,0.19,0.841,-0.159,0.119,65,634,0.119,71,1301,1618.3999999999996,34131.600000000006]
["2025-02-26T14:56:39.000000000",595.04,594.0,1.25,1.47,0.35,0.37,0.706,-0.294,0.182,29,1042,0.182,203,1921,4222.4,34131.600000000006]
["2025-02-26T14:56:39.000000000",595.04,595.0,0.67,0.7,0.68,0.75,0.505,-0.495,0.232,81,1290,0.232,159,2518,5568.000000000001,34131.600000000006]
["2025-02-26T14:56:39.000000000",595.04,596.0,0.27,0.29,1.16,1.39,0.28,-0.72,0.201,236,1699,0.201,162,1913,7999.8,34131.600000000006]
["2025-02-26T14:56:39.000000000",595.04,597.0,0.09,0.11,1.94,2.23,0.121,-0.879,0.119,117,1781,0.119,236,1490,4200.7,34131.600000000006]
["2025-02-26T14:56:39.000000000",595.04,598.0,0.03,0.04,2.85,3.17,0.048,-0.952,0.056,185,1953,0.056,120,1435,1707.9999999999998,34131.600000000006]
["2025-02-26T14:56:39.000000000",595.04,599.0,0.02,0.03,3.83,4.15,0.03,-0.97,0.032,307,1963,0.032,99,1233,1299.2,34131.600000000006]
["2025-02-26T14:56:39.000000000",595.04,600.0,0.01,0.02,4.79,5.18,0.018,-0.982,0.019,366,2455,0.019,76,1156,839.8,34131.600000000006]
["2025-02-26T14:56:39.000000000",595.04,601.0,0.0,0.02,5.79,6.17,0.011,-0.989,0.011,76,2206,0.011,99,895,192.5,34131.600000000006]
["2025-02-26T14:56:39.000000000",595.04,602.0,0.0,0.02,6.79,7.17,0.01,-0.99,0.009,186,1235,0.009,111,640,267.3,34131.600000000006]
["2025-02-26T14:56:39.000000000",595.04,603.0,0.0,0.01,7.79,8.17,0.005,-0.995,0.005,75,964,0.005,111,902,93.0,34131.600000000006]
["2025-02-26T14:56:39.000000000",595.04,604.0,0.0,0.01,8.78,9.17,0.005,-0.995,0.004,60,469,0.004,531,500,236.4,34131.600000000006]
["2025-02-26T14:56:39.000000000",595.04,605.0,0.0,0.01,9.78,10.17,0.004,-0.996,0.003,194,330,0.003,543,396,221.1,34131.600000000006]
["2025-02-26T14:56:39.000000000",595.04,606.0,0.0,0.01,10.78,11.17,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,34131.600000000006]
["2025-02-26T14:56:39.000000000",595.04,607.0,0.0,0.01,11.78,12.17,0.004,-0.996,0.002,124,31,0.002,63,198,37.4,34131.600000000006]
["2025-02-26T14:56:39.000000000",595.04,608.0,0.0,0.01,12.78,13.17,0.003,-0.997,0.002,78,29,0.002,80,118,31.6,34131.600000000006]
["2025-02-26T14:56:39.000000000",595.04,609.0,0.0,0.01,13.78,14.17,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,34131.600000000006]
["2025-02-26T14:56:39.000000000",595.04,610.0,0.0,0.01,14.78,15.17,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,34131.600000000006]
["2025-02-26T14:56:39.000000000",595.04,611.0,0.0,0.01,15.78,16.17,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,34131.600000000006]
["2025-02-26T14:56:39.000000000",595.04,612.0,0.0,0.01,16.78,17.17,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,34131.600000000006]
["2025-02-26T14:56:39.000000000",595.04,613.0,0.0,0.01,17.78,18.17,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,34131.600000000006]
["2025-02-26T14:56:39.000000000",595.04,614.0,0.0,0.01,18.78,19.17,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,34131.600000000006]
["2025-02-26T14:56:39.000000000",595.04,615.0,0.0,0.01,19.78,20.17,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,34131.600000000006]
["2025-02-26T14:56:39.000000000",595.04,616.0,0.0,0.01,20.78,21.17,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,34131.600000000006]
["2025-02-26T14:56:39.000000000",595.04,617.0,0.0,0.01,21.78,22.17,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,34131.600000000006]
["2025-02-26T14:56:39.000000000",595.04,618.0,0.0,0.01,22.78,23.17,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,34131.600000000006]
["2025-02-26T14:56:39.000000000",595.04,619.0,0.0,0.01,23.78,24.17,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,34131.600000000006]
["2025-02-26T14:56:39.000000000",595.04,620.0,0.0,0.01,24.78,25.17,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,34131.600000000006]
["2025-02-26T14:56:50.000000000",595.03,571.0,23.86,24.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,34341.9]
["2025-02-26T14:56:50.000000000",595.03,572.0,22.86,23.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34341.9]
["2025-02-26T14:56:50.000000000",595.03,573.0,21.86,22.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34341.9]
["2025-02-26T14:56:50.000000000",595.03,574.0,20.86,21.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,34341.9]
["2025-02-26T14:56:50.000000000",595.03,575.0,19.86,20.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,34341.9]
["2025-02-26T14:56:50.000000000",595.03,576.0,18.86,19.17,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,34341.9]
["2025-02-26T14:56:50.000000000",595.03,577.0,17.86,18.17,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,34341.9]
["2025-02-26T14:56:50.000000000",595.03,578.0,16.86,17.17,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,34341.9]
["2025-02-26T14:56:50.000000000",595.03,579.0,15.86,16.17,0.0,0.01,0.997,-0.003,0.001,130,40,0.001,8,1,13.8,34341.9]
["2025-02-26T14:56:50.000000000",595.03,580.0,14.86,15.17,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,34341.9]
["2025-02-26T14:56:50.000000000",595.03,581.0,13.86,14.17,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,34341.9]
["2025-02-26T14:56:50.000000000",595.03,582.0,12.86,13.17,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,34341.9]
["2025-02-26T14:56:50.000000000",595.03,583.0,11.86,12.17,0.0,0.01,0.996,-0.004,0.002,61,61,0.002,19,3,16.0,34341.9]
["2025-02-26T14:56:50.000000000",595.03,584.0,10.86,11.17,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,199,164,71.7,34341.9]
["2025-02-26T14:56:50.000000000",595.03,585.0,9.86,10.18,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,580,551,186.0,34341.9]
["2025-02-26T14:56:50.000000000",595.03,586.0,8.87,9.18,0.0,0.02,0.992,-0.008,0.006,31,160,0.006,185,55,129.6,34341.9]
["2025-02-26T14:56:50.000000000",595.03,587.0,7.87,8.18,0.0,0.02,0.991,-0.009,0.007,52,401,0.007,230,125,197.40000000000003,34341.9]
["2025-02-26T14:56:50.000000000",595.03,588.0,6.87,7.18,0.01,0.02,0.987,-0.013,0.011,41,660,0.011,108,310,163.89999999999998,34341.9]
["2025-02-26T14:56:50.000000000",595.03,589.0,5.91,6.16,0.01,0.03,0.981,-0.019,0.016,20,623,0.016,337,616,571.2,34341.9]
["2025-02-26T14:56:50.000000000",595.03,590.0,4.92,5.17,0.02,0.04,0.971,-0.029,0.025,69,747,0.025,265,898,835.0,34341.9]
["2025-02-26T14:56:50.000000000",595.03,591.0,3.94,4.18,0.04,0.06,0.951,-0.049,0.041,60,667,0.041,133,1033,791.3000000000001,34341.9]
["2025-02-26T14:56:50.000000000",595.03,592.0,2.98,3.22,0.08,0.1,0.916,-0.084,0.07,24,640,0.07,196,1251,1540.0,34341.9]
["2025-02-26T14:56:50.000000000",595.03,593.0,2.08,2.29,0.16,0.18,0.842,-0.158,0.118,65,634,0.118,71,1301,1604.8000000000002,34341.9]
["2025-02-26T14:56:50.000000000",595.03,594.0,1.27,1.44,0.34,0.37,0.708,-0.29,0.18,29,1042,0.181,203,1921,4196.3,34341.9]
["2025-02-26T14:56:50.000000000",595.03,595.0,0.67,0.69,0.68,0.75,0.51,-0.49,0.236,81,1290,0.236,159,2518,5664.0,34341.9]
["2025-02-26T14:56:50.000000000",595.03,596.0,0.27,0.29,1.19,1.37,0.282,-0.718,0.204,236,1717,0.204,162,1913,8119.199999999999,34341.9]
["2025-02-26T14:56:50.000000000",595.03,597.0,0.09,0.1,1.98,2.2,0.121,-0.879,0.12,117,1781,0.12,236,1490,4236.0,34341.9]
["2025-02-26T14:56:50.000000000",595.03,598.0,0.03,0.04,2.9,3.14,0.048,-0.952,0.056,185,1953,0.056,120,1437,1707.9999999999998,34341.9]
["2025-02-26T14:56:50.000000000",595.03,599.0,0.02,0.03,3.88,4.13,0.03,-0.97,0.033,307,1963,0.033,99,1233,1339.8,34341.9]
["2025-02-26T14:56:50.000000000",595.03,600.0,0.01,0.02,4.84,5.15,0.018,-0.982,0.019,366,2455,0.019,76,1156,839.8,34341.9]
["2025-02-26T14:56:50.000000000",595.03,601.0,0.0,0.02,5.84,6.15,0.011,-0.989,0.011,76,2206,0.011,99,895,192.5,34341.9]
["2025-02-26T14:56:50.000000000",595.03,602.0,0.0,0.02,6.83,7.15,0.01,-0.99,0.009,186,1235,0.009,111,640,267.3,34341.9]
["2025-02-26T14:56:50.000000000",595.03,603.0,0.0,0.01,7.83,8.14,0.005,-0.995,0.005,75,964,0.005,111,902,93.0,34341.9]
["2025-02-26T14:56:50.000000000",595.03,604.0,0.0,0.01,8.83,9.14,0.005,-0.995,0.004,60,469,0.004,531,500,236.4,34341.9]
["2025-02-26T14:56:50.000000000",595.03,605.0,0.0,0.01,9.83,10.14,0.004,-0.996,0.003,194,330,0.003,543,396,221.1,34341.9]
["2025-02-26T14:56:50.000000000",595.03,606.0,0.0,0.01,10.83,11.14,0.004,-0.996,0.003,93,190,0.003,443,408,160.8,34341.9]
["2025-02-26T14:56:50.000000000",595.03,607.0,0.0,0.01,11.83,12.14,0.004,-0.996,0.002,124,31,0.002,63,198,37.4,34341.9]
["2025-02-26T14:56:50.000000000",595.03,608.0,0.0,0.01,12.83,13.14,0.003,-0.997,0.002,78,29,0.002,80,118,31.6,34341.9]
["2025-02-26T14:56:50.000000000",595.03,609.0,0.0,0.01,13.83,14.14,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,34341.9]
["2025-02-26T14:56:50.000000000",595.03,610.0,0.0,0.01,14.83,15.14,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,34341.9]
["2025-02-26T14:56:50.000000000",595.03,611.0,0.0,0.01,15.83,16.14,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,34341.9]
["2025-02-26T14:56:50.000000000",595.03,612.0,0.0,0.01,16.83,17.14,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,34341.9]
["2025-02-26T14:56:50.000000000",595.03,613.0,0.0,0.01,17.83,18.14,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,34341.9]
["2025-02-26T14:56:50.000000000",595.03,614.0,0.0,0.01,18.83,19.14,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,34341.9]
["2025-02-26T14:56:50.000000000",595.03,615.0,0.0,0.01,19.83,20.14,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,34341.9]
["2025-02-26T14:56:50.000000000",595.03,616.0,0.0,0.01,20.83,21.14,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,34341.9]
["2025-02-26T14:56:50.000000000",595.03,617.0,0.0,0.01,21.83,22.14,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,34341.9]
["2025-02-26T14:56:50.000000000",595.03,618.0,0.0,0.01,22.83,23.14,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,34341.9]
["2025-02-26T14:56:50.000000000",595.03,619.0,0.0,0.01,23.83,24.14,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,34341.9]
["2025-02-26T14:56:50.000000000",595.03,620.0,0.0,0.01,24.83,25.14,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,34341.9]
["2025-02-26T14:57:02.000000000",594.87,570.0,24.64,27.38,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,33532.8]
["2025-02-26T14:57:02.000000000",594.87,571.0,23.64,26.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,33532.8]
["2025-02-26T14:57:02.000000000",594.87,572.0,22.64,25.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33532.8]
["2025-02-26T14:57:02.000000000",594.87,573.0,21.64,24.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33532.8]
["2025-02-26T14:57:02.000000000",594.87,574.0,20.64,23.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33532.8]
["2025-02-26T14:57:02.000000000",594.87,575.0,19.64,22.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33532.8]
["2025-02-26T14:57:02.000000000",594.87,576.0,18.64,21.38,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,33532.8]
["2025-02-26T14:57:02.000000000",594.87,577.0,17.64,20.37,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,33532.8]
["2025-02-26T14:57:02.000000000",594.87,578.0,16.64,19.37,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,33532.8]
["2025-02-26T14:57:02.000000000",594.87,579.0,15.64,18.37,0.0,0.01,0.997,-0.003,0.001,130,40,0.001,8,1,13.8,33532.8]
["2025-02-26T14:57:02.000000000",594.87,580.0,14.64,17.37,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,33532.8]
["2025-02-26T14:57:02.000000000",594.87,581.0,13.64,16.4,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,33532.8]
["2025-02-26T14:57:02.000000000",594.87,582.0,12.64,14.59,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,33532.8]
["2025-02-26T14:57:02.000000000",594.87,583.0,11.64,14.38,0.0,0.01,0.996,-0.004,0.002,61,61,0.002,19,3,16.0,33532.8]
["2025-02-26T14:57:02.000000000",594.87,584.0,10.65,12.4,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,199,164,71.7,33532.8]
["2025-02-26T14:57:02.000000000",594.87,585.0,9.65,11.4,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,580,551,186.0,33532.8]
["2025-02-26T14:57:02.000000000",594.87,586.0,8.65,10.4,0.0,0.02,0.992,-0.008,0.006,31,160,0.006,185,55,129.6,33532.8]
["2025-02-26T14:57:02.000000000",594.87,587.0,7.65,9.4,0.0,0.02,0.991,-0.009,0.007,52,401,0.007,230,125,197.40000000000003,33532.8]
["2025-02-26T14:57:02.000000000",594.87,588.0,6.69,8.4,0.01,0.02,0.987,-0.013,0.011,41,660,0.011,108,310,163.89999999999998,33532.8]
["2025-02-26T14:57:02.000000000",594.87,589.0,5.69,7.4,0.02,0.03,0.981,-0.019,0.016,20,623,0.016,337,616,571.2,33532.8]
["2025-02-26T14:57:02.000000000",594.87,590.0,4.71,6.45,0.03,0.04,0.97,-0.029,0.025,69,747,0.025,265,898,835.0,33532.8]
["2025-02-26T14:57:02.000000000",594.87,591.0,3.73,5.4,0.05,0.06,0.95,-0.05,0.043,60,667,0.043,133,1033,829.9,33532.8]
["2025-02-26T14:57:02.000000000",594.87,592.0,2.79,4.45,0.1,0.11,0.908,-0.092,0.074,24,640,0.074,196,1252,1628.0,33532.8]
["2025-02-26T14:57:02.000000000",594.87,593.0,1.9,3.55,0.19,0.21,0.83,-0.167,0.124,65,634,0.124,71,1301,1686.4,33532.8]
["2025-02-26T14:57:02.000000000",594.87,594.0,1.13,2.3,0.4,0.44,0.69,-0.31,0.185,29,1042,0.185,203,1922,4292.0,33532.8]
["2025-02-26T14:57:02.000000000",594.87,595.0,0.6,0.63,0.68,0.87,0.487,-0.513,0.233,81,1290,0.233,159,2518,5592.0,33532.8]
["2025-02-26T14:57:02.000000000",594.87,596.0,0.23,0.25,0.06,1.54,0.261,-0.739,0.197,236,1739,0.197,162,1913,7840.6,33532.8]
["2025-02-26T14:57:02.000000000",594.87,597.0,0.07,0.09,1.0,2.4,0.111,-0.889,0.113,117,1781,0.113,236,1490,3988.9,33532.8]
["2025-02-26T14:57:02.000000000",594.87,598.0,0.02,0.04,1.65,3.35,0.042,-0.958,0.051,185,1953,0.051,120,1437,1555.4999999999998,33532.8]
["2025-02-26T14:57:02.000000000",594.87,599.0,0.01,0.02,2.63,4.37,0.021,-0.979,0.025,307,1964,0.025,99,1233,1015.0,33532.8]
["2025-02-26T14:57:02.000000000",594.87,600.0,0.01,0.02,3.65,5.37,0.018,-0.982,0.018,366,2455,0.018,76,1156,795.5999999999999,33532.8]
["2025-02-26T14:57:02.000000000",594.87,601.0,0.0,0.02,4.65,6.36,0.011,-0.989,0.011,76,2206,0.011,99,895,192.5,33532.8]
["2025-02-26T14:57:02.000000000",594.87,602.0,0.0,0.02,5.65,7.36,0.01,-0.99,0.009,186,1235,0.009,111,640,267.3,33532.8]
["2025-02-26T14:57:02.000000000",594.87,603.0,0.0,0.01,6.65,8.36,0.005,-0.995,0.005,75,964,0.005,111,902,93.0,33532.8]
["2025-02-26T14:57:02.000000000",594.87,604.0,0.0,0.01,7.65,9.36,0.005,-0.995,0.004,60,469,0.004,531,500,236.4,33532.8]
["2025-02-26T14:57:02.000000000",594.87,605.0,0.0,0.01,8.65,10.36,0.004,-0.996,0.003,194,330,0.003,543,396,221.1,33532.8]
["2025-02-26T14:57:02.000000000",594.87,606.0,0.0,0.01,10.0,11.36,0.004,-0.996,0.003,93,190,0.003,443,412,160.8,33532.8]
["2025-02-26T14:57:02.000000000",594.87,607.0,0.0,0.01,10.0,12.36,0.004,-0.996,0.002,124,31,0.002,63,198,37.4,33532.8]
["2025-02-26T14:57:02.000000000",594.87,608.0,0.0,0.01,10.65,13.36,0.003,-0.997,0.002,78,29,0.002,80,118,31.6,33532.8]
["2025-02-26T14:57:02.000000000",594.87,609.0,0.0,0.01,11.65,14.36,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,33532.8]
["2025-02-26T14:57:02.000000000",594.87,610.0,0.0,0.01,12.65,15.36,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,33532.8]
["2025-02-26T14:57:02.000000000",594.87,611.0,0.0,0.01,13.65,16.36,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,33532.8]
["2025-02-26T14:57:02.000000000",594.87,612.0,0.0,0.01,14.65,17.36,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,33532.8]
["2025-02-26T14:57:02.000000000",594.87,613.0,0.0,0.01,15.65,18.36,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,33532.8]
["2025-02-26T14:57:02.000000000",594.87,614.0,0.0,0.01,16.65,19.36,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,33532.8]
["2025-02-26T14:57:02.000000000",594.87,615.0,0.0,0.01,17.65,20.36,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,33532.8]
["2025-02-26T14:57:02.000000000",594.87,616.0,0.0,0.01,20.0,21.36,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,33532.8]
["2025-02-26T14:57:02.000000000",594.87,617.0,0.0,0.01,20.0,22.36,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,33532.8]
["2025-02-26T14:57:02.000000000",594.87,618.0,0.0,0.01,20.62,23.36,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,33532.8]
["2025-02-26T14:57:02.000000000",594.87,619.0,0.0,0.01,21.62,24.36,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,33532.8]
["2025-02-26T14:57:13.000000000",594.7,570.0,24.46,24.78,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,33158.49999999999]
["2025-02-26T14:57:13.000000000",594.7,571.0,23.46,23.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,33158.49999999999]
["2025-02-26T14:57:13.000000000",594.7,572.0,22.46,22.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33158.49999999999]
["2025-02-26T14:57:13.000000000",594.7,573.0,21.46,21.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33158.49999999999]
["2025-02-26T14:57:13.000000000",594.7,574.0,20.46,20.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33158.49999999999]
["2025-02-26T14:57:13.000000000",594.7,575.0,19.46,19.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33158.49999999999]
["2025-02-26T14:57:13.000000000",594.7,576.0,18.46,18.78,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,33158.49999999999]
["2025-02-26T14:57:13.000000000",594.7,577.0,17.46,17.78,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,33158.49999999999]
["2025-02-26T14:57:13.000000000",594.7,578.0,16.46,16.78,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,33158.49999999999]
["2025-02-26T14:57:13.000000000",594.7,579.0,15.46,15.78,0.0,0.01,0.997,-0.003,0.001,130,40,0.001,8,1,13.8,33158.49999999999]
["2025-02-26T14:57:13.000000000",594.7,580.0,14.46,14.78,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,33158.49999999999]
["2025-02-26T14:57:13.000000000",594.7,581.0,13.46,13.78,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,33158.49999999999]
["2025-02-26T14:57:13.000000000",594.7,582.0,12.46,12.78,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,33158.49999999999]
["2025-02-26T14:57:13.000000000",594.7,583.0,11.46,11.78,0.0,0.01,0.996,-0.004,0.002,61,61,0.002,19,3,16.0,33158.49999999999]
["2025-02-26T14:57:13.000000000",594.7,584.0,10.46,10.78,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,199,164,71.7,33158.49999999999]
["2025-02-26T14:57:13.000000000",594.7,585.0,9.47,9.78,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,580,551,186.0,33158.49999999999]
["2025-02-26T14:57:13.000000000",594.7,586.0,8.47,8.79,0.0,0.02,0.992,-0.008,0.006,31,160,0.006,185,55,129.6,33158.49999999999]
["2025-02-26T14:57:13.000000000",594.7,587.0,7.47,7.79,0.01,0.02,0.991,-0.009,0.007,52,401,0.007,230,125,197.40000000000003,33158.49999999999]
["2025-02-26T14:57:13.000000000",594.7,588.0,6.51,6.76,0.01,0.03,0.987,-0.013,0.011,41,660,0.011,108,310,163.89999999999998,33158.49999999999]
["2025-02-26T14:57:13.000000000",594.7,589.0,5.52,5.77,0.02,0.03,0.981,-0.019,0.016,20,623,0.016,337,616,571.2,33158.49999999999]
["2025-02-26T14:57:13.000000000",594.7,590.0,4.54,4.79,0.04,0.05,0.97,-0.041,0.025,69,747,0.032,265,898,1020.5,33158.49999999999]
["2025-02-26T14:57:13.000000000",594.7,591.0,3.57,3.81,0.06,0.08,0.95,-0.065,0.043,60,667,0.052,133,1033,949.6,33158.49999999999]
["2025-02-26T14:57:13.000000000",594.7,592.0,2.64,2.86,0.12,0.14,0.908,-0.117,0.074,24,640,0.087,196,1252,1882.8,33158.49999999999]
["2025-02-26T14:57:13.000000000",594.7,593.0,1.78,1.97,0.24,0.27,0.83,-0.212,0.124,65,634,0.137,71,1302,1778.6999999999998,33158.49999999999]
["2025-02-26T14:57:13.000000000",594.7,594.0,1.1,1.14,0.48,0.51,0.69,-0.363,0.185,29,1042,0.189,203,1932,4373.2,33158.49999999999]
["2025-02-26T14:57:13.000000000",594.7,595.0,0.54,0.58,0.86,0.96,0.487,-0.569,0.233,81,1290,0.223,159,2518,5433.0,33158.49999999999]
["2025-02-26T14:57:13.000000000",594.7,596.0,0.21,0.23,1.5,1.7,0.261,-0.777,0.197,236,1740,0.174,162,1913,7468.000000000001,33158.49999999999]
["2025-02-26T14:57:13.000000000",594.7,597.0,0.06,0.08,2.34,2.57,0.111,-0.911,0.113,117,1781,0.094,236,1490,3540.5,33158.49999999999]
["2025-02-26T14:57:13.000000000",594.7,598.0,0.02,0.03,3.29,3.53,0.042,-0.965,0.051,185,1953,0.042,120,1437,1447.4999999999998,33158.49999999999]
["2025-02-26T14:57:13.000000000",594.7,599.0,0.01,0.02,4.24,4.55,0.021,-0.98,0.025,307,1964,0.023,99,1233,995.2000000000002,33158.49999999999]
["2025-02-26T14:57:13.000000000",594.7,600.0,0.01,0.02,5.23,5.55,0.018,-0.982,0.018,366,2455,0.018,76,1156,795.5999999999999,33158.49999999999]
["2025-02-26T14:57:13.000000000",594.7,601.0,0.0,0.02,6.23,6.55,0.011,-0.989,0.011,76,2206,0.011,99,895,192.5,33158.49999999999]
["2025-02-26T14:57:13.000000000",594.7,602.0,0.0,0.02,7.23,7.54,0.01,-0.99,0.009,186,1235,0.009,111,640,267.3,33158.49999999999]
["2025-02-26T14:57:13.000000000",594.7,603.0,0.0,0.01,8.36,8.39,0.005,-0.995,0.005,75,964,0.005,111,902,93.0,33158.49999999999]
["2025-02-26T14:57:13.000000000",594.7,604.0,0.0,0.01,9.22,9.54,0.005,-0.995,0.004,60,469,0.004,531,500,236.4,33158.49999999999]
["2025-02-26T14:57:13.000000000",594.7,605.0,0.0,0.01,10.22,10.54,0.004,-0.996,0.003,194,330,0.003,543,396,221.1,33158.49999999999]
["2025-02-26T14:57:13.000000000",594.7,606.0,0.0,0.01,11.22,11.54,0.004,-0.996,0.003,93,190,0.003,443,412,160.8,33158.49999999999]
["2025-02-26T14:57:13.000000000",594.7,607.0,0.0,0.01,12.22,12.54,0.004,-0.996,0.002,124,31,0.002,63,198,37.4,33158.49999999999]
["2025-02-26T14:57:13.000000000",594.7,608.0,0.0,0.01,13.22,13.54,0.003,-0.997,0.002,78,29,0.002,80,118,31.6,33158.49999999999]
["2025-02-26T14:57:13.000000000",594.7,609.0,0.0,0.01,14.22,14.54,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,33158.49999999999]
["2025-02-26T14:57:13.000000000",594.7,610.0,0.0,0.01,15.22,15.54,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,33158.49999999999]
["2025-02-26T14:57:13.000000000",594.7,611.0,0.0,0.01,16.22,16.54,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,33158.49999999999]
["2025-02-26T14:57:13.000000000",594.7,612.0,0.0,0.01,17.22,17.54,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,33158.49999999999]
["2025-02-26T14:57:13.000000000",594.7,613.0,0.0,0.01,18.22,18.54,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,33158.49999999999]
["2025-02-26T14:57:13.000000000",594.7,614.0,0.0,0.01,19.22,19.54,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,33158.49999999999]
["2025-02-26T14:57:13.000000000",594.7,615.0,0.0,0.01,20.22,20.54,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,33158.49999999999]
["2025-02-26T14:57:13.000000000",594.7,616.0,0.0,0.01,21.22,21.54,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,33158.49999999999]
["2025-02-26T14:57:13.000000000",594.7,617.0,0.0,0.01,22.22,22.54,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,33158.49999999999]
["2025-02-26T14:57:13.000000000",594.7,618.0,0.0,0.01,23.22,23.54,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,33158.49999999999]
["2025-02-26T14:57:13.000000000",594.7,619.0,0.0,0.01,24.22,24.54,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,33158.49999999999]
["2025-02-26T14:57:24.000000000",594.74,570.0,24.49,24.87,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,32426.1]
["2025-02-26T14:57:24.000000000",594.74,571.0,23.49,23.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,32426.1]
["2025-02-26T14:57:24.000000000",594.74,572.0,22.49,22.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32426.1]
["2025-02-26T14:57:24.000000000",594.74,573.0,21.49,21.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32426.1]
["2025-02-26T14:57:24.000000000",594.74,574.0,20.49,20.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,32426.1]
["2025-02-26T14:57:24.000000000",594.74,575.0,19.49,19.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,32426.1]
["2025-02-26T14:57:24.000000000",594.74,576.0,18.49,18.87,0.0,0.01,0.997,-0.002,0.001,1,1,0.001,4,0,0.5,32426.1]
["2025-02-26T14:57:24.000000000",594.74,577.0,17.49,17.87,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,32426.1]
["2025-02-26T14:57:24.000000000",594.74,578.0,16.49,16.87,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,32426.1]
["2025-02-26T14:57:24.000000000",594.74,579.0,15.49,15.87,0.0,0.01,0.997,-0.003,0.002,130,40,0.002,8,1,27.6,32426.1]
["2025-02-26T14:57:24.000000000",594.74,580.0,14.49,14.87,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,32426.1]
["2025-02-26T14:57:24.000000000",594.74,581.0,13.49,13.87,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,32426.1]
["2025-02-26T14:57:24.000000000",594.74,582.0,12.49,12.87,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,32426.1]
["2025-02-26T14:57:24.000000000",594.74,583.0,11.5,11.87,0.0,0.01,0.996,-0.004,0.002,61,61,0.002,19,3,16.0,32426.1]
["2025-02-26T14:57:24.000000000",594.74,584.0,10.5,10.87,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,199,164,71.7,32426.1]
["2025-02-26T14:57:24.000000000",594.74,585.0,9.5,9.88,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,580,551,186.0,32426.1]
["2025-02-26T14:57:24.000000000",594.74,586.0,8.5,8.88,0.0,0.02,0.992,-0.008,0.006,31,160,0.006,185,55,129.6,32426.1]
["2025-02-26T14:57:24.000000000",594.74,587.0,7.51,7.88,0.01,0.02,0.988,-0.012,0.009,52,401,0.009,230,125,253.8,32426.1]
["2025-02-26T14:57:24.000000000",594.74,588.0,6.57,6.83,0.01,0.03,0.982,-0.018,0.014,41,660,0.014,108,310,208.6,32426.1]
["2025-02-26T14:57:24.000000000",594.74,589.0,5.58,5.83,0.02,0.03,0.977,-0.023,0.019,20,623,0.019,337,616,678.3,32426.1]
["2025-02-26T14:57:24.000000000",594.74,590.0,4.6,4.85,0.04,0.05,0.959,-0.041,0.032,69,747,0.032,265,898,1068.8,32426.1]
["2025-02-26T14:57:24.000000000",594.74,591.0,3.63,3.87,0.06,0.08,0.935,-0.065,0.052,60,667,0.052,133,1033,1003.6,32426.1]
["2025-02-26T14:57:24.000000000",594.74,592.0,2.69,2.92,0.12,0.14,0.883,-0.117,0.087,24,640,0.087,196,1252,1914.0,32426.1]
["2025-02-26T14:57:24.000000000",594.74,593.0,1.83,2.02,0.23,0.26,0.788,-0.212,0.137,65,634,0.137,71,1302,1863.2,32426.1]
["2025-02-26T14:57:24.000000000",594.74,594.0,1.08,1.23,0.46,0.49,0.637,-0.363,0.189,29,1042,0.189,203,1932,4384.8,32426.1]
["2025-02-26T14:57:24.000000000",594.74,595.0,0.57,0.6,0.86,0.94,0.431,-0.569,0.223,81,1290,0.223,159,2518,5352.0,32426.1]
["2025-02-26T14:57:24.000000000",594.74,596.0,0.22,0.24,1.45,1.64,0.223,-0.777,0.174,236,1740,0.174,162,1913,6925.2,32426.1]
["2025-02-26T14:57:24.000000000",594.74,597.0,0.07,0.09,2.28,2.51,0.089,-0.911,0.094,117,1781,0.094,236,1490,3318.2000000000003,32426.1]
["2025-02-26T14:57:24.000000000",594.74,598.0,0.02,0.04,3.22,3.47,0.035,-0.965,0.042,185,1953,0.042,120,1437,1281.0,32426.1]
["2025-02-26T14:57:24.000000000",594.74,599.0,0.01,0.02,4.14,4.52,0.02,-0.98,0.023,307,1964,0.023,99,1233,933.8,32426.1]
["2025-02-26T14:57:24.000000000",594.74,600.0,0.01,0.02,5.14,5.52,0.017,-0.983,0.017,366,2455,0.017,76,1156,751.4,32426.1]
["2025-02-26T14:57:24.000000000",594.74,601.0,0.0,0.02,6.14,6.51,0.01,-0.99,0.01,76,2206,0.01,99,895,175.0,32426.1]
["2025-02-26T14:57:24.000000000",594.74,602.0,0.0,0.02,7.13,7.51,0.01,-0.99,0.008,186,1235,0.008,111,640,237.6,32426.1]
["2025-02-26T14:57:24.000000000",594.74,603.0,0.0,0.01,8.13,8.51,0.005,-0.995,0.004,75,964,0.004,111,902,74.4,32426.1]
["2025-02-26T14:57:24.000000000",594.74,604.0,0.0,0.01,9.31,9.34,0.005,-0.995,0.004,60,469,0.004,531,500,236.4,32426.1]
["2025-02-26T14:57:24.000000000",594.74,605.0,0.0,0.01,10.31,10.34,0.004,-0.996,0.003,194,330,0.003,543,396,221.1,32426.1]
["2025-02-26T14:57:24.000000000",594.74,606.0,0.0,0.01,11.13,11.51,0.004,-0.996,0.003,93,190,0.003,443,412,160.8,32426.1]
["2025-02-26T14:57:24.000000000",594.74,607.0,0.0,0.01,12.13,12.51,0.004,-0.996,0.002,124,31,0.002,63,198,37.4,32426.1]
["2025-02-26T14:57:24.000000000",594.74,608.0,0.0,0.01,13.13,13.51,0.003,-0.997,0.002,78,29,0.002,80,118,31.6,32426.1]
["2025-02-26T14:57:24.000000000",594.74,609.0,0.0,0.01,14.13,14.51,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,32426.1]
["2025-02-26T14:57:24.000000000",594.74,610.0,0.0,0.01,15.13,15.51,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,32426.1]
["2025-02-26T14:57:24.000000000",594.74,611.0,0.0,0.01,16.13,16.51,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,32426.1]
["2025-02-26T14:57:24.000000000",594.74,612.0,0.0,0.01,17.13,17.51,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,32426.1]
["2025-02-26T14:57:24.000000000",594.74,613.0,0.0,0.01,18.13,18.51,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,32426.1]
["2025-02-26T14:57:24.000000000",594.74,614.0,0.0,0.01,19.13,19.51,0.002,-0.997,0.001,107,6,0.001,78,1,18.5,32426.1]
["2025-02-26T14:57:24.000000000",594.74,615.0,0.0,0.01,20.13,20.51,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,32426.1]
["2025-02-26T14:57:24.000000000",594.74,616.0,0.0,0.01,21.13,21.51,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,32426.1]
["2025-02-26T14:57:24.000000000",594.74,617.0,0.0,0.01,22.13,22.51,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,32426.1]
["2025-02-26T14:57:24.000000000",594.74,618.0,0.0,0.01,23.13,23.51,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,32426.1]
["2025-02-26T14:57:24.000000000",594.74,619.0,0.0,0.01,24.13,24.51,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,32426.1]
["2025-02-26T14:57:36.000000000",594.68,570.0,20.65,24.79,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,32538.2]
["2025-02-26T14:57:36.000000000",594.68,571.0,20.0,23.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,32538.2]
["2025-02-26T14:57:36.000000000",594.68,572.0,20.0,22.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32538.2]
["2025-02-26T14:57:36.000000000",594.68,573.0,20.0,21.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32538.2]
["2025-02-26T14:57:36.000000000",594.68,574.0,18.1,20.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,32538.2]
["2025-02-26T14:57:36.000000000",594.68,575.0,17.1,19.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,32538.2]
["2025-02-26T14:57:36.000000000",594.68,576.0,16.61,18.79,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,32538.2]
["2025-02-26T14:57:36.000000000",594.68,577.0,15.6,17.79,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,32538.2]
["2025-02-26T14:57:36.000000000",594.68,578.0,14.6,16.79,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,32538.2]
["2025-02-26T14:57:36.000000000",594.68,579.0,13.6,15.79,0.0,0.01,0.997,-0.003,0.002,130,40,0.002,8,1,27.6,32538.2]
["2025-02-26T14:57:36.000000000",594.68,580.0,12.61,14.79,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,32538.2]
["2025-02-26T14:57:36.000000000",594.68,581.0,11.61,13.79,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,32538.2]
["2025-02-26T14:57:36.000000000",594.68,582.0,10.61,12.79,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,32538.2]
["2025-02-26T14:57:36.000000000",594.68,583.0,10.4,11.79,0.0,0.01,0.996,-0.004,0.002,61,61,0.002,19,3,16.0,32538.2]
["2025-02-26T14:57:36.000000000",594.68,584.0,9.15,10.79,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,199,164,71.7,32538.2]
["2025-02-26T14:57:36.000000000",594.68,585.0,8.15,9.79,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,580,551,186.0,32538.2]
["2025-02-26T14:57:36.000000000",594.68,586.0,7.15,8.79,0.0,0.02,0.992,-0.008,0.006,31,160,0.006,185,55,129.6,32538.2]
["2025-02-26T14:57:36.000000000",594.68,587.0,6.1,7.74,0.01,0.02,0.988,-0.012,0.009,52,401,0.009,230,125,253.8,32538.2]
["2025-02-26T14:57:36.000000000",594.68,588.0,5.15,6.74,0.01,0.03,0.986,-0.014,0.011,41,660,0.011,108,310,163.89999999999998,32538.2]
["2025-02-26T14:57:36.000000000",594.68,589.0,4.15,5.75,0.02,0.04,0.977,-0.023,0.019,20,623,0.019,337,616,678.3,32538.2]
["2025-02-26T14:57:36.000000000",594.68,590.0,3.15,4.77,0.04,0.05,0.962,-0.037,0.031,69,747,0.031,265,898,1035.4,32538.2]
["2025-02-26T14:57:36.000000000",594.68,591.0,2.18,3.79,0.07,0.09,0.935,-0.065,0.051,60,667,0.051,133,1033,984.3,32538.2]
["2025-02-26T14:57:36.000000000",594.68,592.0,1.24,2.85,0.13,0.15,0.884,-0.116,0.086,24,640,0.086,196,1252,1892.0,32538.2]
["2025-02-26T14:57:36.000000000",594.68,593.0,1.22,1.96,0.26,0.28,0.796,-0.204,0.136,65,634,0.136,71,1303,1849.6,32538.2]
["2025-02-26T14:57:36.000000000",594.68,594.0,0.4,1.18,0.51,0.53,0.644,-0.356,0.19,29,1042,0.19,203,1935,4408.0,32538.2]
["2025-02-26T14:57:36.000000000",594.68,595.0,0.53,0.56,0.95,0.98,0.438,-0.562,0.221,81,1291,0.221,159,2535,5304.000000000001,32538.2]
["2025-02-26T14:57:36.000000000",594.68,596.0,0.2,0.22,1.52,1.85,0.23,-0.77,0.176,236,1742,0.176,162,1913,7004.799999999998,32538.2]
["2025-02-26T14:57:36.000000000",594.68,597.0,0.06,0.08,2.35,3.95,0.097,-0.903,0.098,117,1781,0.098,236,1490,3459.4,32538.2]
["2025-02-26T14:57:36.000000000",594.68,598.0,0.02,0.03,3.3,4.9,0.035,-0.965,0.043,185,1954,0.043,120,1437,1311.4999999999998,32538.2]
["2025-02-26T14:57:36.000000000",594.68,599.0,0.01,0.02,4.23,5.9,0.02,-0.98,0.023,307,1964,0.023,99,1233,933.8,32538.2]
["2025-02-26T14:57:36.000000000",594.68,600.0,0.01,0.02,5.22,6.9,0.017,-0.983,0.017,366,2455,0.017,76,1156,751.4,32538.2]
["2025-02-26T14:57:36.000000000",594.68,601.0,0.0,0.02,6.22,7.9,0.01,-0.99,0.01,76,2206,0.01,99,895,175.0,32538.2]
["2025-02-26T14:57:36.000000000",594.68,602.0,0.0,0.02,7.22,8.9,0.01,-0.99,0.008,186,1235,0.008,111,640,237.6,32538.2]
["2025-02-26T14:57:36.000000000",594.68,603.0,0.0,0.01,8.22,9.9,0.005,-0.995,0.005,75,964,0.005,111,902,93.0,32538.2]
["2025-02-26T14:57:36.000000000",594.68,604.0,0.0,0.01,9.22,10.9,0.005,-0.995,0.004,60,469,0.004,531,500,236.4,32538.2]
["2025-02-26T14:57:36.000000000",594.68,605.0,0.0,0.01,10.21,11.9,0.004,-0.996,0.003,194,330,0.003,543,396,221.1,32538.2]
["2025-02-26T14:57:36.000000000",594.68,606.0,0.0,0.01,11.21,15.0,0.004,-0.996,0.003,93,190,0.003,443,412,160.8,32538.2]
["2025-02-26T14:57:36.000000000",594.68,607.0,0.0,0.01,12.21,15.0,0.004,-0.996,0.002,124,31,0.002,63,198,37.4,32538.2]
["2025-02-26T14:57:36.000000000",594.68,608.0,0.0,0.01,13.21,15.9,0.003,-0.997,0.002,78,29,0.002,80,118,31.6,32538.2]
["2025-02-26T14:57:36.000000000",594.68,609.0,0.0,0.01,14.21,16.9,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,32538.2]
["2025-02-26T14:57:36.000000000",594.68,610.0,0.0,0.01,15.21,17.9,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,32538.2]
["2025-02-26T14:57:36.000000000",594.68,611.0,0.0,0.01,16.21,18.9,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,32538.2]
["2025-02-26T14:57:36.000000000",594.68,612.0,0.0,0.01,17.21,19.9,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,32538.2]
["2025-02-26T14:57:36.000000000",594.68,613.0,0.0,0.01,18.21,20.9,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,32538.2]
["2025-02-26T14:57:36.000000000",594.68,614.0,0.0,0.01,19.21,21.9,0.002,-0.997,0.001,107,6,0.001,78,1,18.5,32538.2]
["2025-02-26T14:57:36.000000000",594.68,615.0,0.0,0.01,20.21,22.9,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,32538.2]
["2025-02-26T14:57:36.000000000",594.68,616.0,0.0,0.01,21.21,26.0,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,32538.2]
["2025-02-26T14:57:36.000000000",594.68,617.0,0.0,0.01,22.21,27.0,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,32538.2]
["2025-02-26T14:57:36.000000000",594.68,618.0,0.0,0.01,23.21,24.6,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,32538.2]
["2025-02-26T14:57:36.000000000",594.68,619.0,0.0,0.01,24.21,28.35,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,32538.2]
["2025-02-26T14:57:47.000000000",594.59,570.0,24.31,27.38,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,32161.6]
["2025-02-26T14:57:47.000000000",594.59,571.0,23.31,26.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,32161.6]
["2025-02-26T14:57:47.000000000",594.59,572.0,22.31,25.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32161.6]
["2025-02-26T14:57:47.000000000",594.59,573.0,21.31,24.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32161.6]
["2025-02-26T14:57:47.000000000",594.59,574.0,20.31,23.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,32161.6]
["2025-02-26T14:57:47.000000000",594.59,575.0,19.31,22.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,32161.6]
["2025-02-26T14:57:47.000000000",594.59,576.0,18.31,20.15,0.0,0.01,0.997,-0.002,0.001,1,1,0.001,4,0,0.5,32161.6]
["2025-02-26T14:57:47.000000000",594.59,577.0,17.31,19.15,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,32161.6]
["2025-02-26T14:57:47.000000000",594.59,578.0,16.31,18.15,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,32161.6]
["2025-02-26T14:57:47.000000000",594.59,579.0,15.31,17.15,0.0,0.01,0.997,-0.003,0.002,130,40,0.002,8,1,27.6,32161.6]
["2025-02-26T14:57:47.000000000",594.59,580.0,14.31,16.15,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,32161.6]
["2025-02-26T14:57:47.000000000",594.59,581.0,13.31,15.15,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,32161.6]
["2025-02-26T14:57:47.000000000",594.59,582.0,12.31,15.1,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,32161.6]
["2025-02-26T14:57:47.000000000",594.59,583.0,11.31,14.38,0.0,0.01,0.996,-0.004,0.003,61,61,0.003,19,3,24.0,32161.6]
["2025-02-26T14:57:47.000000000",594.59,584.0,10.31,12.05,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,199,164,71.7,32161.6]
["2025-02-26T14:57:47.000000000",594.59,585.0,9.31,11.05,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,580,551,186.0,32161.6]
["2025-02-26T14:57:47.000000000",594.59,586.0,8.32,10.05,0.0,0.02,0.992,-0.008,0.006,31,160,0.006,185,55,129.6,32161.6]
["2025-02-26T14:57:47.000000000",594.59,587.0,7.39,9.05,0.01,0.02,0.988,-0.012,0.009,52,401,0.009,230,125,253.8,32161.6]
["2025-02-26T14:57:47.000000000",594.59,588.0,6.4,8.05,0.01,0.03,0.982,-0.018,0.014,41,660,0.014,108,310,208.6,32161.6]
["2025-02-26T14:57:47.000000000",594.59,589.0,5.41,7.05,0.02,0.04,0.973,-0.027,0.021,20,623,0.021,337,616,749.7,32161.6]
["2025-02-26T14:57:47.000000000",594.59,590.0,4.43,6.1,0.04,0.06,0.959,-0.041,0.033,69,747,0.033,265,898,1102.2000000000005,32161.6]
["2025-02-26T14:57:47.000000000",594.59,591.0,3.47,5.1,0.07,0.09,0.928,-0.072,0.055,60,667,0.055,133,1033,1061.5,32161.6]
["2025-02-26T14:57:47.000000000",594.59,592.0,2.55,4.15,0.14,0.16,0.876,-0.124,0.09,24,640,0.09,196,1252,1980.0,32161.6]
["2025-02-26T14:57:47.000000000",594.59,593.0,1.7,3.3,0.27,0.3,0.777,-0.223,0.14,65,634,0.14,71,1308,1904.0,32161.6]
["2025-02-26T14:57:47.000000000",594.59,594.0,0.98,2.3,0.52,0.55,0.622,-0.378,0.191,29,1042,0.191,203,1935,4431.200000000001,32161.6]
["2025-02-26T14:57:47.000000000",594.59,595.0,0.52,0.54,0.02,1.08,0.416,-0.584,0.216,81,1304,0.216,159,2536,5184.0,32161.6]
["2025-02-26T14:57:47.000000000",594.59,596.0,0.19,0.22,0.13,1.79,0.215,-0.785,0.167,236,1742,0.167,162,1913,6646.6,32161.6]
["2025-02-26T14:57:47.000000000",594.59,597.0,0.06,0.07,1.05,2.68,0.087,-0.913,0.091,117,1781,0.091,236,1493,3212.3,32161.6]
["2025-02-26T14:57:47.000000000",594.59,598.0,0.02,0.03,2.01,3.65,0.034,-0.966,0.041,185,1954,0.041,120,1437,1250.5,32161.6]
["2025-02-26T14:57:47.000000000",594.59,599.0,0.01,0.02,2.99,4.7,0.02,-0.98,0.023,307,1967,0.023,99,1233,933.8,32161.6]
["2025-02-26T14:57:47.000000000",594.59,600.0,0.01,0.02,4.0,5.7,0.017,-0.983,0.017,366,2455,0.017,76,1156,751.4,32161.6]
["2025-02-26T14:57:47.000000000",594.59,601.0,0.0,0.02,5.0,6.7,0.01,-0.99,0.01,76,2206,0.01,99,895,175.0,32161.6]
["2025-02-26T14:57:47.000000000",594.59,602.0,0.0,0.02,6.0,7.7,0.01,-0.99,0.008,186,1235,0.008,111,640,237.6,32161.6]
["2025-02-26T14:57:47.000000000",594.59,603.0,0.0,0.01,7.0,8.7,0.005,-0.995,0.004,75,964,0.004,111,902,74.4,32161.6]
["2025-02-26T14:57:47.000000000",594.59,604.0,0.0,0.01,8.0,9.69,0.004,-0.995,0.004,60,469,0.004,531,500,236.4,32161.6]
["2025-02-26T14:57:47.000000000",594.59,605.0,0.0,0.01,9.0,10.69,0.004,-0.996,0.003,194,330,0.003,543,396,221.1,32161.6]
["2025-02-26T14:57:47.000000000",594.59,606.0,0.0,0.01,10.0,11.69,0.004,-0.996,0.003,93,190,0.003,443,412,160.8,32161.6]
["2025-02-26T14:57:47.000000000",594.59,607.0,0.0,0.01,10.0,12.69,0.004,-0.996,0.002,124,31,0.002,63,198,37.4,32161.6]
["2025-02-26T14:57:47.000000000",594.59,608.0,0.0,0.01,11.0,13.69,0.003,-0.997,0.002,78,29,0.002,80,118,31.6,32161.6]
["2025-02-26T14:57:47.000000000",594.59,609.0,0.0,0.01,12.0,14.69,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,32161.6]
["2025-02-26T14:57:47.000000000",594.59,610.0,0.0,0.01,13.0,15.69,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,32161.6]
["2025-02-26T14:57:47.000000000",594.59,611.0,0.0,0.01,14.0,16.69,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,32161.6]
["2025-02-26T14:57:47.000000000",594.59,612.0,0.0,0.01,15.0,17.69,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,32161.6]
["2025-02-26T14:57:47.000000000",594.59,613.0,0.0,0.01,16.0,18.69,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,32161.6]
["2025-02-26T14:57:47.000000000",594.59,614.0,0.0,0.01,17.0,19.69,0.002,-0.997,0.001,107,6,0.001,78,1,18.5,32161.6]
["2025-02-26T14:57:47.000000000",594.59,615.0,0.0,0.01,18.0,20.69,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,32161.6]
["2025-02-26T14:57:47.000000000",594.59,616.0,0.0,0.01,20.0,21.69,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,32161.6]
["2025-02-26T14:57:47.000000000",594.59,617.0,0.0,0.01,20.0,22.69,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,32161.6]
["2025-02-26T14:57:47.000000000",594.59,618.0,0.0,0.01,20.62,23.69,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,32161.6]
["2025-02-26T14:57:47.000000000",594.59,619.0,0.0,0.01,21.62,24.69,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,32161.6]
["2025-02-26T14:57:58.000000000",594.6,570.0,24.34,24.75,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,32161.6]
["2025-02-26T14:57:58.000000000",594.6,571.0,23.34,23.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,32161.6]
["2025-02-26T14:57:58.000000000",594.6,572.0,22.34,22.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32161.6]
["2025-02-26T14:57:58.000000000",594.6,573.0,21.34,21.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32161.6]
["2025-02-26T14:57:58.000000000",594.6,574.0,20.34,20.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,32161.6]
["2025-02-26T14:57:58.000000000",594.6,575.0,19.34,19.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,32161.6]
["2025-02-26T14:57:58.000000000",594.6,576.0,18.34,18.75,0.0,0.01,0.997,-0.002,0.001,1,1,0.001,4,0,0.5,32161.6]
["2025-02-26T14:57:58.000000000",594.6,577.0,17.34,17.75,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,32161.6]
["2025-02-26T14:57:58.000000000",594.6,578.0,16.34,16.75,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,32161.6]
["2025-02-26T14:57:58.000000000",594.6,579.0,15.34,15.75,0.0,0.01,0.997,-0.003,0.002,130,40,0.002,8,1,27.6,32161.6]
["2025-02-26T14:57:58.000000000",594.6,580.0,14.34,14.75,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,32161.6]
["2025-02-26T14:57:58.000000000",594.6,581.0,13.34,13.75,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,32161.6]
["2025-02-26T14:57:58.000000000",594.6,582.0,12.34,12.75,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,32161.6]
["2025-02-26T14:57:58.000000000",594.6,583.0,11.34,11.75,0.0,0.01,0.996,-0.004,0.003,61,61,0.003,19,3,24.0,32161.6]
["2025-02-26T14:57:58.000000000",594.6,584.0,10.34,10.75,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,199,164,71.7,32161.6]
["2025-02-26T14:57:58.000000000",594.6,585.0,9.34,9.75,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,580,551,186.0,32161.6]
["2025-02-26T14:57:58.000000000",594.6,586.0,8.35,8.75,0.0,0.02,0.992,-0.008,0.006,31,160,0.006,185,55,129.6,32161.6]
["2025-02-26T14:57:58.000000000",594.6,587.0,7.42,7.69,0.01,0.02,0.988,-0.012,0.009,52,401,0.009,230,125,253.8,32161.6]
["2025-02-26T14:57:58.000000000",594.6,588.0,6.43,6.7,0.01,0.03,0.982,-0.018,0.014,41,670,0.014,108,310,208.6,32161.6]
["2025-02-26T14:57:58.000000000",594.6,589.0,5.44,5.71,0.02,0.04,0.973,-0.027,0.021,20,653,0.021,337,616,749.7,32161.6]
["2025-02-26T14:57:58.000000000",594.6,590.0,4.46,4.72,0.04,0.06,0.959,-0.041,0.033,69,767,0.033,265,898,1102.2000000000005,32161.6]
["2025-02-26T14:57:58.000000000",594.6,591.0,3.5,3.75,0.08,0.09,0.928,-0.072,0.055,60,667,0.055,133,1033,1061.5,32161.6]
["2025-02-26T14:57:58.000000000",594.6,592.0,2.57,2.81,0.14,0.16,0.876,-0.124,0.09,24,640,0.09,196,1253,1980.0,32161.6]
["2025-02-26T14:57:58.000000000",594.6,593.0,1.72,1.92,0.27,0.29,0.777,-0.223,0.14,65,634,0.14,71,1309,1904.0,32161.6]
["2025-02-26T14:57:58.000000000",594.6,594.0,1.0,1.16,0.53,0.55,0.622,-0.378,0.191,29,1042,0.191,203,1937,4431.200000000001,32161.6]
["2025-02-26T14:57:58.000000000",594.6,595.0,0.51,0.54,0.91,1.06,0.416,-0.584,0.216,81,1304,0.216,159,2536,5184.0,32161.6]
["2025-02-26T14:57:58.000000000",594.6,596.0,0.19,0.21,1.65,1.69,0.215,-0.785,0.167,236,1742,0.167,162,1913,6646.6,32161.6]
["2025-02-26T14:57:58.000000000",594.6,597.0,0.06,0.07,2.4,2.65,0.087,-0.913,0.091,117,1781,0.091,236,1493,3212.3,32161.6]
["2025-02-26T14:57:58.000000000",594.6,598.0,0.02,0.03,3.35,3.62,0.034,-0.966,0.041,185,1954,0.041,120,1437,1250.5,32161.6]
["2025-02-26T14:57:58.000000000",594.6,599.0,0.01,0.02,4.27,4.67,0.02,-0.98,0.023,307,1967,0.023,99,1233,933.8,32161.6]
["2025-02-26T14:57:58.000000000",594.6,600.0,0.01,0.02,5.26,5.67,0.017,-0.983,0.017,366,2455,0.017,76,1156,751.4,32161.6]
["2025-02-26T14:57:58.000000000",594.6,601.0,0.0,0.02,6.26,6.67,0.01,-0.99,0.01,76,2206,0.01,99,895,175.0,32161.6]
["2025-02-26T14:57:58.000000000",594.6,602.0,0.0,0.02,7.26,7.67,0.01,-0.99,0.008,186,1235,0.008,111,640,237.6,32161.6]
["2025-02-26T14:57:58.000000000",594.6,603.0,0.0,0.01,8.26,8.67,0.005,-0.995,0.004,75,964,0.004,111,902,74.4,32161.6]
["2025-02-26T14:57:58.000000000",594.6,604.0,0.0,0.01,9.26,9.66,0.004,-0.995,0.004,60,469,0.004,531,500,236.4,32161.6]
["2025-02-26T14:57:58.000000000",594.6,605.0,0.0,0.01,10.25,10.66,0.004,-0.996,0.003,194,330,0.003,543,396,221.1,32161.6]
["2025-02-26T14:57:58.000000000",594.6,606.0,0.0,0.01,11.25,11.66,0.004,-0.996,0.003,93,190,0.003,443,412,160.8,32161.6]
["2025-02-26T14:57:58.000000000",594.6,607.0,0.0,0.01,12.25,12.66,0.004,-0.996,0.002,124,31,0.002,63,198,37.4,32161.6]
["2025-02-26T14:57:58.000000000",594.6,608.0,0.0,0.01,13.25,13.66,0.003,-0.997,0.002,78,29,0.002,80,118,31.6,32161.6]
["2025-02-26T14:57:58.000000000",594.6,609.0,0.0,0.01,14.25,14.66,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,32161.6]
["2025-02-26T14:57:58.000000000",594.6,610.0,0.0,0.01,15.25,15.66,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,32161.6]
["2025-02-26T14:57:58.000000000",594.6,611.0,0.0,0.01,16.25,16.66,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,32161.6]
["2025-02-26T14:57:58.000000000",594.6,612.0,0.0,0.01,17.25,17.66,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,32161.6]
["2025-02-26T14:57:58.000000000",594.6,613.0,0.0,0.01,18.25,18.66,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,32161.6]
["2025-02-26T14:57:58.000000000",594.6,614.0,0.0,0.01,19.25,19.66,0.002,-0.997,0.001,107,6,0.001,78,1,18.5,32161.6]
["2025-02-26T14:57:58.000000000",594.6,615.0,0.0,0.01,20.25,20.66,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,32161.6]
["2025-02-26T14:57:58.000000000",594.6,616.0,0.0,0.01,21.25,21.66,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,32161.6]
["2025-02-26T14:57:58.000000000",594.6,617.0,0.0,0.01,22.25,22.66,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,32161.6]
["2025-02-26T14:57:58.000000000",594.6,618.0,0.0,0.01,23.25,23.66,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,32161.6]
["2025-02-26T14:57:58.000000000",594.6,619.0,0.0,0.01,24.25,24.66,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,32161.6]
["2025-02-26T14:58:09.000000000",594.44,570.0,20.4,24.6,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,32207.90000000001]
["2025-02-26T14:58:09.000000000",594.44,571.0,20.0,23.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,32207.90000000001]
["2025-02-26T14:58:09.000000000",594.44,572.0,20.0,22.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32207.90000000001]
["2025-02-26T14:58:09.000000000",594.44,573.0,20.0,21.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32207.90000000001]
["2025-02-26T14:58:09.000000000",594.44,574.0,17.9,20.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,32207.90000000001]
["2025-02-26T14:58:09.000000000",594.44,575.0,16.9,19.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,32207.90000000001]
["2025-02-26T14:58:09.000000000",594.44,576.0,16.4,18.6,0.0,0.01,0.997,-0.002,0.001,1,1,0.001,4,0,0.5,32207.90000000001]
["2025-02-26T14:58:09.000000000",594.44,577.0,15.4,17.6,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,32207.90000000001]
["2025-02-26T14:58:09.000000000",594.44,578.0,14.4,16.6,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,32207.90000000001]
["2025-02-26T14:58:09.000000000",594.44,579.0,13.4,15.6,0.0,0.01,0.997,-0.003,0.002,130,40,0.002,8,1,27.6,32207.90000000001]
["2025-02-26T14:58:09.000000000",594.44,580.0,12.4,14.6,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,32207.90000000001]
["2025-02-26T14:58:09.000000000",594.44,581.0,11.41,13.6,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,32207.90000000001]
["2025-02-26T14:58:09.000000000",594.44,582.0,10.4,12.6,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,32207.90000000001]
["2025-02-26T14:58:09.000000000",594.44,583.0,10.0,11.6,0.0,0.01,0.996,-0.004,0.003,61,61,0.003,19,3,24.0,32207.90000000001]
["2025-02-26T14:58:09.000000000",594.44,584.0,8.9,10.61,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,199,164,71.7,32207.90000000001]
["2025-02-26T14:58:09.000000000",594.44,585.0,7.9,9.61,0.0,0.02,0.996,-0.004,0.003,40,102,0.003,580,551,186.0,32207.90000000001]
["2025-02-26T14:58:09.000000000",594.44,586.0,6.9,8.61,0.0,0.02,0.992,-0.008,0.006,31,160,0.006,185,55,129.6,32207.90000000001]
["2025-02-26T14:58:09.000000000",594.44,587.0,5.95,7.54,0.01,0.02,0.987,-0.012,0.009,52,401,0.009,230,125,253.8,32207.90000000001]
["2025-02-26T14:58:09.000000000",594.44,588.0,4.95,6.55,0.02,0.03,0.982,-0.018,0.014,41,670,0.014,108,310,208.6,32207.90000000001]
["2025-02-26T14:58:09.000000000",594.44,589.0,4.0,5.68,0.03,0.04,0.973,-0.027,0.021,20,653,0.021,337,616,749.7,32207.90000000001]
["2025-02-26T14:58:09.000000000",594.44,590.0,3.05,4.7,0.05,0.07,0.955,-0.045,0.035,69,767,0.035,265,898,1169.0000000000002,32207.90000000001]
["2025-02-26T14:58:09.000000000",594.44,591.0,2.05,3.73,0.09,0.11,0.925,-0.075,0.057,60,667,0.057,133,1033,1100.1,32207.90000000001]
["2025-02-26T14:58:09.000000000",594.44,592.0,1.11,2.78,0.17,0.19,0.87,-0.13,0.092,24,640,0.092,196,1255,2024.0,32207.90000000001]
["2025-02-26T14:58:09.000000000",594.44,593.0,1.22,1.9,0.33,0.35,0.77,-0.227,0.141,65,634,0.142,71,1310,1924.7,32207.90000000001]
["2025-02-26T14:58:09.000000000",594.44,594.0,0.4,1.14,0.63,0.65,0.615,-0.384,0.188,29,1042,0.19,203,1974,4402.2,32207.90000000001]
["2025-02-26T14:58:09.000000000",594.44,595.0,0.45,0.47,0.93,1.3,0.407,-0.592,0.222,81,1307,0.221,159,2541,5312.1,32207.90000000001]
["2025-02-26T14:58:09.000000000",594.44,596.0,0.16,0.18,1.58,3.0,0.207,-0.793,0.166,236,1744,0.166,162,1915,6606.800000000001,32207.90000000001]
["2025-02-26T14:58:09.000000000",594.44,597.0,0.05,0.07,2.43,4.0,0.082,-0.918,0.088,117,1783,0.088,236,1493,3106.4,32207.90000000001]
["2025-02-26T14:58:09.000000000",594.44,598.0,0.02,0.03,3.49,5.1,0.034,-0.966,0.041,185,1954,0.041,120,1438,1250.5,32207.90000000001]
["2025-02-26T14:58:09.000000000",594.44,599.0,0.01,0.02,4.4,6.15,0.02,-0.98,0.022,307,1967,0.022,99,1233,893.1999999999998,32207.90000000001]
["2025-02-26T14:58:09.000000000",594.44,600.0,0.01,0.02,5.4,7.15,0.017,-0.983,0.016,366,2455,0.017,76,1156,714.8,32207.90000000001]
["2025-02-26T14:58:09.000000000",594.44,601.0,0.0,0.02,6.39,8.15,0.01,-0.99,0.01,76,2206,0.01,99,895,175.0,32207.90000000001]
["2025-02-26T14:58:09.000000000",594.44,602.0,0.0,0.02,7.39,9.15,0.009,-0.99,0.008,186,1235,0.008,111,640,237.6,32207.90000000001]
["2025-02-26T14:58:09.000000000",594.44,603.0,0.0,0.01,8.39,10.15,0.005,-0.995,0.004,75,964,0.004,111,902,74.4,32207.90000000001]
["2025-02-26T14:58:09.000000000",594.44,604.0,0.0,0.01,9.39,11.15,0.004,-0.995,0.004,60,469,0.004,531,500,236.4,32207.90000000001]
["2025-02-26T14:58:09.000000000",594.44,605.0,0.0,0.01,10.39,12.15,0.004,-0.996,0.003,194,330,0.003,543,396,221.1,32207.90000000001]
["2025-02-26T14:58:09.000000000",594.44,606.0,0.0,0.01,11.39,15.0,0.004,-0.996,0.003,93,190,0.003,443,412,160.8,32207.90000000001]
["2025-02-26T14:58:09.000000000",594.44,607.0,0.0,0.01,12.39,15.15,0.004,-0.996,0.002,124,31,0.002,63,198,37.4,32207.90000000001]
["2025-02-26T14:58:09.000000000",594.44,608.0,0.0,0.01,13.39,16.15,0.003,-0.997,0.002,78,29,0.002,80,118,31.6,32207.90000000001]
["2025-02-26T14:58:09.000000000",594.44,609.0,0.0,0.01,14.39,17.15,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,32207.90000000001]
["2025-02-26T14:58:09.000000000",594.44,610.0,0.0,0.01,15.39,18.15,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,32207.90000000001]
["2025-02-26T14:58:09.000000000",594.44,611.0,0.0,0.01,16.39,19.15,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,32207.90000000001]
["2025-02-26T14:58:09.000000000",594.44,612.0,0.0,0.01,17.39,20.15,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,32207.90000000001]
["2025-02-26T14:58:09.000000000",594.44,613.0,0.0,0.01,18.39,21.15,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,32207.90000000001]
["2025-02-26T14:58:09.000000000",594.44,614.0,0.0,0.01,19.39,22.15,0.002,-0.997,0.001,107,6,0.001,78,1,18.5,32207.90000000001]
["2025-02-26T14:58:09.000000000",594.44,615.0,0.0,0.01,20.39,23.15,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,32207.90000000001]
["2025-02-26T14:58:09.000000000",594.44,616.0,0.0,0.01,21.39,26.6,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,32207.90000000001]
["2025-02-26T14:58:09.000000000",594.44,617.0,0.0,0.01,22.39,27.6,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,32207.90000000001]
["2025-02-26T14:58:09.000000000",594.44,618.0,0.0,0.01,23.39,28.6,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,32207.90000000001]
["2025-02-26T14:58:09.000000000",594.44,619.0,0.0,0.01,24.39,29.6,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,32207.90000000001]
["2025-02-26T14:58:21.000000000",594.3,570.0,23.97,24.59,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,31085.6]
["2025-02-26T14:58:21.000000000",594.3,571.0,22.97,23.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,31085.6]
["2025-02-26T14:58:21.000000000",594.3,572.0,21.97,22.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31085.6]
["2025-02-26T14:58:21.000000000",594.3,573.0,20.97,21.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31085.6]
["2025-02-26T14:58:21.000000000",594.3,574.0,19.97,20.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,31085.6]
["2025-02-26T14:58:21.000000000",594.3,575.0,18.97,19.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,31085.6]
["2025-02-26T14:58:21.000000000",594.3,576.0,17.97,18.59,0.0,0.01,0.997,-0.003,0.001,1,1,0.001,4,0,0.5,31085.6]
["2025-02-26T14:58:21.000000000",594.3,577.0,16.97,17.59,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,31085.6]
["2025-02-26T14:58:21.000000000",594.3,578.0,15.97,16.59,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,31085.6]
["2025-02-26T14:58:21.000000000",594.3,579.0,14.97,15.59,0.0,0.01,0.997,-0.003,0.002,130,40,0.002,8,1,27.6,31085.6]
["2025-02-26T14:58:21.000000000",594.3,580.0,13.97,14.59,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,31085.6]
["2025-02-26T14:58:21.000000000",594.3,581.0,12.97,13.59,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,31085.6]
["2025-02-26T14:58:21.000000000",594.3,582.0,11.97,12.59,0.0,0.01,0.996,-0.004,0.002,271,20,0.002,53,7,64.8,31085.6]
["2025-02-26T14:58:21.000000000",594.3,583.0,10.97,11.59,0.0,0.01,0.996,-0.004,0.003,61,61,0.003,19,3,24.0,31085.6]
["2025-02-26T14:58:21.000000000",594.3,584.0,9.97,10.59,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,199,164,71.7,31085.6]
["2025-02-26T14:58:21.000000000",594.3,585.0,8.98,9.59,0.0,0.02,0.992,-0.008,0.006,40,102,0.006,580,551,372.0,31085.6]
["2025-02-26T14:58:21.000000000",594.3,586.0,8.0,8.6,0.0,0.02,0.991,-0.009,0.007,31,160,0.007,185,55,151.2,31085.6]
["2025-02-26T14:58:21.000000000",594.3,587.0,7.1,7.49,0.01,0.02,0.983,-0.017,0.012,52,401,0.012,230,125,338.40000000000003,31085.6]
["2025-02-26T14:58:21.000000000",594.3,588.0,6.11,6.5,0.02,0.03,0.978,-0.022,0.017,41,670,0.017,108,310,253.30000000000004,31085.6]
["2025-02-26T14:58:21.000000000",594.3,589.0,5.12,5.51,0.03,0.05,0.965,-0.035,0.026,20,653,0.026,337,616,928.2,31085.6]
["2025-02-26T14:58:21.000000000",594.3,590.0,4.15,4.53,0.05,0.07,0.94,-0.06,0.043,69,767,0.044,265,898,1462.6999999999998,31085.6]
["2025-02-26T14:58:21.000000000",594.3,591.0,3.21,3.57,0.09,0.11,0.905,-0.095,0.068,60,667,0.068,133,1033,1312.4,31085.6]
["2025-02-26T14:58:21.000000000",594.3,592.0,2.31,2.63,0.17,0.19,0.836,-0.165,0.108,24,640,0.108,196,1255,2376.0,31085.6]
["2025-02-26T14:58:21.000000000",594.3,593.0,1.51,1.78,0.32,0.35,0.72,-0.281,0.158,65,634,0.159,71,1311,2155.9,31085.6]
["2025-02-26T14:58:21.000000000",594.3,594.0,0.85,1.05,0.6,0.66,0.548,-0.453,0.2,29,1043,0.202,203,1975,4680.599999999999,31085.6]
["2025-02-26T14:58:21.000000000",594.3,595.0,0.46,0.49,1.06,1.3,0.345,-0.656,0.193,81,1308,0.192,159,2541,4616.1,31085.6]
["2025-02-26T14:58:21.000000000",594.3,596.0,0.17,0.19,1.74,2.06,0.172,-0.829,0.137,236,1745,0.137,162,1915,5452.6,31085.6]
["2025-02-26T14:58:21.000000000",594.3,597.0,0.05,0.07,2.6,2.97,0.068,-0.932,0.071,117,1783,0.071,236,1493,2506.3,31085.6]
["2025-02-26T14:58:21.000000000",594.3,598.0,0.02,0.03,3.55,3.94,0.032,-0.968,0.035,185,1954,0.035,120,1438,1067.5,31085.6]
["2025-02-26T14:58:21.000000000",594.3,599.0,0.01,0.02,4.43,5.04,0.013,-0.987,0.016,307,1968,0.016,99,1233,649.6,31085.6]
["2025-02-26T14:58:21.000000000",594.3,600.0,0.01,0.02,5.42,6.04,0.016,-0.984,0.015,366,2455,0.015,76,1156,663.0,31085.6]
["2025-02-26T14:58:21.000000000",594.3,601.0,0.0,0.02,6.42,7.04,0.01,-0.99,0.009,76,2206,0.009,99,895,157.49999999999997,31085.6]
["2025-02-26T14:58:21.000000000",594.3,602.0,0.0,0.02,7.42,8.04,0.009,-0.991,0.008,186,1235,0.008,111,640,237.6,31085.6]
["2025-02-26T14:58:21.000000000",594.3,603.0,0.0,0.01,8.42,9.04,0.005,-0.995,0.004,75,964,0.004,111,902,74.4,31085.6]
["2025-02-26T14:58:21.000000000",594.3,604.0,0.0,0.01,9.41,10.03,0.004,-0.996,0.003,60,469,0.003,531,500,177.29999999999998,31085.6]
["2025-02-26T14:58:21.000000000",594.3,605.0,0.0,0.01,10.41,11.03,0.004,-0.996,0.003,194,330,0.003,543,396,221.1,31085.6]
["2025-02-26T14:58:21.000000000",594.3,606.0,0.0,0.01,11.41,12.03,0.004,-0.996,0.003,93,190,0.003,443,412,160.8,31085.6]
["2025-02-26T14:58:21.000000000",594.3,607.0,0.0,0.01,12.41,13.03,0.003,-0.996,0.002,124,31,0.002,63,198,37.4,31085.6]
["2025-02-26T14:58:21.000000000",594.3,608.0,0.0,0.01,13.41,14.03,0.003,-0.997,0.002,78,29,0.002,80,118,31.6,31085.6]
["2025-02-26T14:58:21.000000000",594.3,609.0,0.0,0.01,14.41,15.03,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,31085.6]
["2025-02-26T14:58:21.000000000",594.3,610.0,0.0,0.01,15.41,16.03,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,31085.6]
["2025-02-26T14:58:21.000000000",594.3,611.0,0.0,0.01,16.41,17.03,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,31085.6]
["2025-02-26T14:58:21.000000000",594.3,612.0,0.0,0.01,17.41,18.03,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,31085.6]
["2025-02-26T14:58:21.000000000",594.3,613.0,0.0,0.01,18.41,19.03,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,31085.6]
["2025-02-26T14:58:21.000000000",594.3,614.0,0.0,0.01,19.41,20.03,0.002,-0.998,0.001,107,6,0.001,78,1,18.5,31085.6]
["2025-02-26T14:58:21.000000000",594.3,615.0,0.0,0.01,20.41,21.03,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,31085.6]
["2025-02-26T14:58:21.000000000",594.3,616.0,0.0,0.01,21.41,22.03,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,31085.6]
["2025-02-26T14:58:21.000000000",594.3,617.0,0.0,0.01,22.41,23.03,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,31085.6]
["2025-02-26T14:58:21.000000000",594.3,618.0,0.0,0.01,23.41,24.03,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,31085.6]
["2025-02-26T14:58:21.000000000",594.3,619.0,0.0,0.01,24.41,25.03,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,31085.6]
["2025-02-26T14:58:32.000000000",594.21,570.0,23.9,27.38,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,31241.1]
["2025-02-26T14:58:32.000000000",594.21,571.0,22.9,26.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,31241.1]
["2025-02-26T14:58:32.000000000",594.21,572.0,21.9,25.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31241.1]
["2025-02-26T14:58:32.000000000",594.21,573.0,20.9,24.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31241.1]
["2025-02-26T14:58:32.000000000",594.21,574.0,19.91,23.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,31241.1]
["2025-02-26T14:58:32.000000000",594.21,575.0,18.91,22.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,31241.1]
["2025-02-26T14:58:32.000000000",594.21,576.0,17.91,19.9,0.0,0.01,0.997,-0.003,0.001,1,1,0.001,4,0,0.5,31241.1]
["2025-02-26T14:58:32.000000000",594.21,577.0,16.91,18.9,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,31241.1]
["2025-02-26T14:58:32.000000000",594.21,578.0,15.91,17.9,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,31241.1]
["2025-02-26T14:58:32.000000000",594.21,579.0,14.91,16.9,0.0,0.01,0.997,-0.003,0.002,130,40,0.002,8,1,27.6,31241.1]
["2025-02-26T14:58:32.000000000",594.21,580.0,13.91,15.9,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,31241.1]
["2025-02-26T14:58:32.000000000",594.21,581.0,12.91,15.0,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,31241.1]
["2025-02-26T14:58:32.000000000",594.21,582.0,11.91,15.38,0.0,0.01,0.996,-0.004,0.002,271,20,0.002,53,7,64.8,31241.1]
["2025-02-26T14:58:32.000000000",594.21,583.0,10.91,14.38,0.0,0.01,0.996,-0.004,0.003,61,61,0.003,19,3,24.0,31241.1]
["2025-02-26T14:58:32.000000000",594.21,584.0,9.91,13.38,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,199,164,71.7,31241.1]
["2025-02-26T14:58:32.000000000",594.21,585.0,8.91,14.0,0.0,0.02,0.992,-0.008,0.006,40,102,0.006,580,551,372.0,31241.1]
["2025-02-26T14:58:32.000000000",594.21,586.0,8.03,13.0,0.01,0.02,0.988,-0.012,0.008,31,160,0.008,185,55,172.8,31241.1]
["2025-02-26T14:58:32.000000000",594.21,587.0,7.04,10.39,0.01,0.03,0.983,-0.017,0.012,52,401,0.012,230,125,338.40000000000003,31241.1]
["2025-02-26T14:58:32.000000000",594.21,588.0,6.05,9.4,0.02,0.04,0.978,-0.022,0.017,41,670,0.017,108,310,253.30000000000004,31241.1]
["2025-02-26T14:58:32.000000000",594.21,589.0,5.06,8.4,0.04,0.05,0.965,-0.035,0.026,20,653,0.026,337,616,928.2,31241.1]
["2025-02-26T14:58:32.000000000",594.21,590.0,4.09,10.0,0.06,0.08,0.94,-0.06,0.043,69,767,0.043,265,898,1436.1999999999998,31241.1]
["2025-02-26T14:58:32.000000000",594.21,591.0,3.15,10.0,0.11,0.13,0.905,-0.095,0.068,60,667,0.068,133,1033,1312.4,31241.1]
["2025-02-26T14:58:32.000000000",594.21,592.0,2.26,5.44,0.21,0.23,0.834,-0.166,0.107,24,640,0.107,196,1256,2354.0000000000005,31241.1]
["2025-02-26T14:58:32.000000000",594.21,593.0,1.46,3.15,0.38,0.41,0.722,-0.278,0.156,65,634,0.156,71,1321,2121.6,31241.1]
["2025-02-26T14:58:32.000000000",594.21,594.0,0.81,1.06,0.71,0.74,0.55,-0.449,0.193,29,1043,0.193,203,1977,4477.6,31241.1]
["2025-02-26T14:58:32.000000000",594.21,595.0,0.4,0.43,0.07,1.3,0.347,-0.653,0.197,81,1308,0.197,159,2542,4728.0,31241.1]
["2025-02-26T14:58:32.000000000",594.21,596.0,0.15,0.17,0.89,2.11,0.167,-0.833,0.139,236,1754,0.139,162,1915,5532.200000000001,31241.1]
["2025-02-26T14:58:32.000000000",594.21,597.0,0.05,0.06,1.82,3.02,0.068,-0.932,0.072,117,1783,0.072,236,1493,2541.5999999999995,31241.1]
["2025-02-26T14:58:32.000000000",594.21,598.0,0.02,0.03,0.12,4.0,0.032,-0.968,0.036,185,1956,0.036,120,1438,1097.9999999999998,31241.1]
["2025-02-26T14:58:32.000000000",594.21,599.0,0.0,0.02,0.28,5.1,0.019,-0.981,0.02,307,1968,0.02,99,1233,812.0000000000001,31241.1]
["2025-02-26T14:58:32.000000000",594.21,600.0,0.01,0.02,1.0,6.1,0.016,-0.984,0.015,366,2455,0.015,76,1156,663.0,31241.1]
["2025-02-26T14:58:32.000000000",594.21,601.0,0.0,0.02,3.64,7.1,0.01,-0.99,0.009,76,2206,0.009,99,895,157.49999999999997,31241.1]
["2025-02-26T14:58:32.000000000",594.21,602.0,0.0,0.02,3.0,8.09,0.009,-0.991,0.008,186,1235,0.008,111,640,237.6,31241.1]
["2025-02-26T14:58:32.000000000",594.21,603.0,0.0,0.01,4.0,9.09,0.005,-0.995,0.004,75,964,0.004,111,902,74.4,31241.1]
["2025-02-26T14:58:32.000000000",594.21,604.0,0.0,0.01,6.62,10.09,0.004,-0.996,0.003,60,469,0.003,531,500,177.29999999999998,31241.1]
["2025-02-26T14:58:32.000000000",594.21,605.0,0.0,0.01,7.62,11.09,0.004,-0.996,0.003,194,330,0.003,543,396,221.1,31241.1]
["2025-02-26T14:58:32.000000000",594.21,606.0,0.0,0.01,8.62,12.09,0.004,-0.996,0.003,93,190,0.003,443,412,160.8,31241.1]
["2025-02-26T14:58:32.000000000",594.21,607.0,0.0,0.01,9.62,13.09,0.004,-0.996,0.002,124,31,0.002,63,198,37.4,31241.1]
["2025-02-26T14:58:32.000000000",594.21,608.0,0.0,0.01,10.62,14.09,0.003,-0.997,0.002,78,29,0.002,80,118,31.6,31241.1]
["2025-02-26T14:58:32.000000000",594.21,609.0,0.0,0.01,11.62,15.09,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,31241.1]
["2025-02-26T14:58:32.000000000",594.21,610.0,0.0,0.01,12.62,16.09,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,31241.1]
["2025-02-26T14:58:32.000000000",594.21,611.0,0.0,0.01,13.62,17.09,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,31241.1]
["2025-02-26T14:58:32.000000000",594.21,612.0,0.0,0.01,14.62,18.09,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,31241.1]
["2025-02-26T14:58:32.000000000",594.21,613.0,0.0,0.01,15.62,19.09,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,31241.1]
["2025-02-26T14:58:32.000000000",594.21,614.0,0.0,0.01,16.62,20.09,0.002,-0.998,0.001,107,6,0.001,78,1,18.5,31241.1]
["2025-02-26T14:58:32.000000000",594.21,615.0,0.0,0.01,17.62,21.09,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,31241.1]
["2025-02-26T14:58:32.000000000",594.21,616.0,0.0,0.01,20.0,22.09,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,31241.1]
["2025-02-26T14:58:32.000000000",594.21,617.0,0.0,0.01,21.1,23.09,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,31241.1]
["2025-02-26T14:58:32.000000000",594.21,618.0,0.0,0.01,20.62,24.09,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,31241.1]
["2025-02-26T14:58:32.000000000",594.21,619.0,0.0,0.01,21.62,25.09,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,31241.1]
["2025-02-26T14:58:43.000000000",594.13,570.0,23.81,24.39,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,31241.1]
["2025-02-26T14:58:43.000000000",594.13,571.0,22.81,23.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,31241.1]
["2025-02-26T14:58:43.000000000",594.13,572.0,21.81,22.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31241.1]
["2025-02-26T14:58:43.000000000",594.13,573.0,20.81,21.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31241.1]
["2025-02-26T14:58:43.000000000",594.13,574.0,19.81,20.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,31241.1]
["2025-02-26T14:58:43.000000000",594.13,575.0,18.81,19.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,31241.1]
["2025-02-26T14:58:43.000000000",594.13,576.0,17.81,18.39,0.0,0.01,0.997,-0.003,0.001,1,1,0.001,4,0,0.5,31241.1]
["2025-02-26T14:58:43.000000000",594.13,577.0,16.81,17.39,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,31241.1]
["2025-02-26T14:58:43.000000000",594.13,578.0,15.81,16.39,0.0,0.02,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,31241.1]
["2025-02-26T14:58:43.000000000",594.13,579.0,14.81,15.39,0.0,0.02,0.997,-0.003,0.002,130,40,0.002,8,1,27.6,31241.1]
["2025-02-26T14:58:43.000000000",594.13,580.0,13.81,14.39,0.0,0.02,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,31241.1]
["2025-02-26T14:58:43.000000000",594.13,581.0,12.81,13.39,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,31241.1]
["2025-02-26T14:58:43.000000000",594.13,582.0,11.81,12.39,0.0,0.02,0.996,-0.004,0.002,271,20,0.002,53,7,64.8,31241.1]
["2025-02-26T14:58:43.000000000",594.13,583.0,10.81,11.39,0.0,0.02,0.996,-0.004,0.003,61,61,0.003,19,3,24.0,31241.1]
["2025-02-26T14:58:43.000000000",594.13,584.0,9.82,10.4,0.0,0.02,0.996,-0.004,0.003,40,102,0.003,199,164,71.7,31241.1]
["2025-02-26T14:58:43.000000000",594.13,585.0,8.82,9.4,0.0,0.02,0.992,-0.008,0.006,40,102,0.006,580,551,372.0,31241.1]
["2025-02-26T14:58:43.000000000",594.13,586.0,7.96,8.27,0.01,0.02,0.988,-0.012,0.008,31,160,0.008,185,55,172.8,31241.1]
["2025-02-26T14:58:43.000000000",594.13,587.0,6.97,7.27,0.01,0.03,0.983,-0.017,0.012,52,401,0.012,230,125,338.40000000000003,31241.1]
["2025-02-26T14:58:43.000000000",594.13,588.0,5.98,6.28,0.02,0.04,0.978,-0.022,0.017,41,670,0.017,108,310,253.30000000000004,31241.1]
["2025-02-26T14:58:43.000000000",594.13,589.0,5.0,5.3,0.04,0.06,0.965,-0.035,0.026,20,653,0.026,337,616,928.2,31241.1]
["2025-02-26T14:58:43.000000000",594.13,590.0,4.04,4.32,0.07,0.09,0.94,-0.06,0.043,69,767,0.043,265,898,1436.1999999999998,31241.1]
["2025-02-26T14:58:43.000000000",594.13,591.0,3.1,3.37,0.12,0.14,0.905,-0.095,0.068,60,667,0.068,133,1041,1312.4,31241.1]
["2025-02-26T14:58:43.000000000",594.13,592.0,2.22,2.46,0.22,0.24,0.834,-0.166,0.107,24,640,0.107,196,1256,2354.0000000000005,31241.1]
["2025-02-26T14:58:43.000000000",594.13,593.0,1.43,1.63,0.41,0.43,0.722,-0.278,0.156,65,634,0.156,71,1322,2121.6,31241.1]
["2025-02-26T14:58:43.000000000",594.13,594.0,0.85,0.88,0.74,0.77,0.55,-0.449,0.193,29,1053,0.193,203,1980,4477.6,31241.1]
["2025-02-26T14:58:43.000000000",594.13,595.0,0.39,0.41,1.21,1.4,0.347,-0.653,0.197,81,1309,0.197,159,2553,4728.0,31241.1]
["2025-02-26T14:58:43.000000000",594.13,596.0,0.14,0.16,1.93,2.18,0.167,-0.833,0.139,236,1756,0.139,162,1915,5532.200000000001,31241.1]
["2025-02-26T14:58:43.000000000",594.13,597.0,0.05,0.06,2.81,3.1,0.068,-0.932,0.072,117,1783,0.072,236,1493,2541.5999999999995,31241.1]
["2025-02-26T14:58:43.000000000",594.13,598.0,0.02,0.03,3.77,4.07,0.032,-0.968,0.036,185,1956,0.036,120,1438,1097.9999999999998,31241.1]
["2025-02-26T14:58:43.000000000",594.13,599.0,0.01,0.02,4.62,5.2,0.019,-0.981,0.02,307,1968,0.02,99,1233,812.0000000000001,31241.1]
["2025-02-26T14:58:43.000000000",594.13,600.0,0.01,0.02,5.62,6.2,0.016,-0.984,0.015,366,2455,0.015,76,1156,663.0,31241.1]
["2025-02-26T14:58:43.000000000",594.13,601.0,0.0,0.02,6.62,7.2,0.01,-0.99,0.009,76,2206,0.009,99,895,157.49999999999997,31241.1]
["2025-02-26T14:58:43.000000000",594.13,602.0,0.0,0.02,7.61,8.2,0.009,-0.991,0.008,186,1235,0.008,111,640,237.6,31241.1]
["2025-02-26T14:58:43.000000000",594.13,603.0,0.0,0.01,8.61,9.19,0.005,-0.995,0.004,75,964,0.004,111,902,74.4,31241.1]
["2025-02-26T14:58:43.000000000",594.13,604.0,0.0,0.01,9.61,10.19,0.004,-0.996,0.003,60,469,0.003,531,500,177.29999999999998,31241.1]
["2025-02-26T14:58:43.000000000",594.13,605.0,0.0,0.01,10.61,11.19,0.004,-0.996,0.003,194,330,0.003,543,396,221.1,31241.1]
["2025-02-26T14:58:43.000000000",594.13,606.0,0.0,0.01,11.61,12.19,0.004,-0.996,0.003,93,190,0.003,443,412,160.8,31241.1]
["2025-02-26T14:58:43.000000000",594.13,607.0,0.0,0.01,12.61,13.19,0.004,-0.996,0.002,124,31,0.002,63,198,37.4,31241.1]
["2025-02-26T14:58:43.000000000",594.13,608.0,0.0,0.01,13.61,14.19,0.003,-0.997,0.002,78,29,0.002,80,118,31.6,31241.1]
["2025-02-26T14:58:43.000000000",594.13,609.0,0.0,0.01,14.61,15.19,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,31241.1]
["2025-02-26T14:58:43.000000000",594.13,610.0,0.0,0.01,15.61,16.19,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,31241.1]
["2025-02-26T14:58:43.000000000",594.13,611.0,0.0,0.01,16.61,17.19,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,31241.1]
["2025-02-26T14:58:43.000000000",594.13,612.0,0.0,0.01,17.61,18.19,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,31241.1]
["2025-02-26T14:58:43.000000000",594.13,613.0,0.0,0.01,18.61,19.19,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,31241.1]
["2025-02-26T14:58:43.000000000",594.13,614.0,0.0,0.01,19.61,20.19,0.002,-0.998,0.001,107,6,0.001,78,1,18.5,31241.1]
["2025-02-26T14:58:43.000000000",594.13,615.0,0.0,0.01,20.61,21.19,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,31241.1]
["2025-02-26T14:58:43.000000000",594.13,616.0,0.0,0.01,21.61,22.19,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,31241.1]
["2025-02-26T14:58:43.000000000",594.13,617.0,0.0,0.01,22.61,23.19,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,31241.1]
["2025-02-26T14:58:43.000000000",594.13,618.0,0.0,0.01,23.61,24.19,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,31241.1]
["2025-02-26T14:58:43.000000000",594.13,619.0,0.0,0.01,24.61,25.19,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,31241.1]
["2025-02-26T14:58:54.000000000",594.1,570.0,23.8,24.44,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,31025.300000000007]
["2025-02-26T14:58:54.000000000",594.1,571.0,22.8,23.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,31025.300000000007]
["2025-02-26T14:58:54.000000000",594.1,572.0,21.8,22.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31025.300000000007]
["2025-02-26T14:58:54.000000000",594.1,573.0,20.8,21.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31025.300000000007]
["2025-02-26T14:58:54.000000000",594.1,574.0,19.8,20.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,31025.300000000007]
["2025-02-26T14:58:54.000000000",594.1,575.0,18.8,19.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,31025.300000000007]
["2025-02-26T14:58:54.000000000",594.1,576.0,17.8,18.44,0.0,0.01,0.997,-0.003,0.001,1,1,0.001,4,0,0.5,31025.300000000007]
["2025-02-26T14:58:54.000000000",594.1,577.0,16.8,17.44,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,2,1,0.4,31025.300000000007]
["2025-02-26T14:58:54.000000000",594.1,578.0,15.8,16.44,0.0,0.02,0.995,-0.005,0.002,59,50,0.002,11,3,14.000000000000002,31025.300000000007]
["2025-02-26T14:58:54.000000000",594.1,579.0,14.8,15.44,0.0,0.02,0.995,-0.005,0.003,130,40,0.003,8,1,41.400000000000006,31025.300000000007]
["2025-02-26T14:58:54.000000000",594.1,580.0,13.8,14.44,0.0,0.02,0.994,-0.006,0.003,200,0,0.003,996,2,358.8,31025.300000000007]
["2025-02-26T14:58:54.000000000",594.1,581.0,12.8,13.44,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,31025.300000000007]
["2025-02-26T14:58:54.000000000",594.1,582.0,11.8,12.44,0.0,0.02,0.994,-0.006,0.004,271,20,0.004,53,7,129.6,31025.300000000007]
["2025-02-26T14:58:54.000000000",594.1,583.0,11.15,11.18,0.0,0.02,0.993,-0.007,0.004,61,61,0.004,19,3,32.0,31025.300000000007]
["2025-02-26T14:58:54.000000000",594.1,584.0,10.15,10.18,0.0,0.02,0.993,-0.007,0.005,40,102,0.005,199,164,119.5,31025.300000000007]
["2025-02-26T14:58:54.000000000",594.1,585.0,8.81,9.45,0.0,0.02,0.992,-0.008,0.006,40,102,0.006,580,551,372.0,31025.300000000007]
["2025-02-26T14:58:54.000000000",594.1,586.0,7.96,8.3,0.01,0.02,0.988,-0.012,0.009,31,160,0.009,185,55,194.4,31025.300000000007]
["2025-02-26T14:58:54.000000000",594.1,587.0,6.97,7.31,0.01,0.03,0.983,-0.017,0.012,52,401,0.012,230,125,338.40000000000003,31025.300000000007]
["2025-02-26T14:58:54.000000000",594.1,588.0,5.98,6.32,0.02,0.04,0.972,-0.028,0.02,41,670,0.02,108,310,298.00000000000006,31025.300000000007]
["2025-02-26T14:58:54.000000000",594.1,589.0,5.0,5.33,0.04,0.06,0.958,-0.042,0.03,20,653,0.03,337,616,1071.0,31025.300000000007]
["2025-02-26T14:58:54.000000000",594.1,590.0,4.03,4.36,0.07,0.08,0.933,-0.067,0.047,69,767,0.047,265,898,1569.8,31025.300000000007]
["2025-02-26T14:58:54.000000000",594.1,591.0,3.09,3.4,0.12,0.13,0.89,-0.11,0.074,60,667,0.074,133,1041,1428.1999999999998,31025.300000000007]
["2025-02-26T14:58:54.000000000",594.1,592.0,2.21,2.48,0.21,0.23,0.814,-0.185,0.113,24,640,0.113,196,1258,2486.0,31025.300000000007]
["2025-02-26T14:58:54.000000000",594.1,593.0,1.43,1.65,0.39,0.41,0.692,-0.308,0.159,65,634,0.159,71,1325,2162.4,31025.300000000007]
["2025-02-26T14:58:54.000000000",594.1,594.0,0.79,0.96,0.71,0.74,0.521,-0.479,0.19,29,1053,0.19,203,1983,4408.0,31025.300000000007]
["2025-02-26T14:58:54.000000000",594.1,595.0,0.4,0.43,1.18,1.4,0.319,-0.681,0.189,81,1310,0.189,159,2553,4536.0,31025.300000000007]
["2025-02-26T14:58:54.000000000",594.1,596.0,0.15,0.17,1.9,2.18,0.152,-0.848,0.128,236,1757,0.128,162,1915,5094.400000000001,31025.300000000007]
["2025-02-26T14:58:54.000000000",594.1,597.0,0.05,0.06,2.77,3.1,0.062,-0.938,0.065,117,1783,0.065,236,1493,2294.5,31025.300000000007]
["2025-02-26T14:58:54.000000000",594.1,598.0,0.02,0.03,3.73,4.07,0.031,-0.969,0.033,185,1956,0.033,120,1438,1006.5,31025.300000000007]
["2025-02-26T14:58:54.000000000",594.1,599.0,0.0,0.02,4.57,5.21,0.018,-0.982,0.019,307,1968,0.019,99,1233,771.4000000000001,31025.300000000007]
["2025-02-26T14:58:54.000000000",594.1,600.0,0.01,0.02,5.57,6.21,0.016,-0.984,0.015,366,2455,0.015,76,1176,663.0,31025.300000000007]
["2025-02-26T14:58:54.000000000",594.1,601.0,0.0,0.02,6.83,6.86,0.01,-0.99,0.009,76,2206,0.009,99,895,157.49999999999997,31025.300000000007]
["2025-02-26T14:58:54.000000000",594.1,602.0,0.0,0.02,7.83,7.86,0.009,-0.991,0.007,186,1235,0.007,111,670,207.9,31025.300000000007]
["2025-02-26T14:58:54.000000000",594.1,603.0,0.0,0.01,8.83,8.86,0.005,-0.995,0.004,75,964,0.004,111,902,74.4,31025.300000000007]
["2025-02-26T14:58:54.000000000",594.1,604.0,0.0,0.01,9.83,9.86,0.004,-0.996,0.003,60,469,0.003,531,510,177.29999999999998,31025.300000000007]
["2025-02-26T14:58:54.000000000",594.1,605.0,0.0,0.01,10.83,10.86,0.004,-0.996,0.003,194,330,0.003,543,396,221.1,31025.300000000007]
["2025-02-26T14:58:54.000000000",594.1,606.0,0.0,0.01,11.56,12.2,0.004,-0.996,0.003,93,190,0.003,443,412,160.8,31025.300000000007]
["2025-02-26T14:58:54.000000000",594.1,607.0,0.0,0.01,12.56,13.2,0.003,-0.997,0.002,124,31,0.002,63,198,37.4,31025.300000000007]
["2025-02-26T14:58:54.000000000",594.1,608.0,0.0,0.01,13.56,14.2,0.003,-0.997,0.002,78,29,0.002,80,118,31.6,31025.300000000007]
["2025-02-26T14:58:54.000000000",594.1,609.0,0.0,0.01,14.56,15.2,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,31025.300000000007]
["2025-02-26T14:58:54.000000000",594.1,610.0,0.0,0.01,15.56,16.2,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,31025.300000000007]
["2025-02-26T14:58:54.000000000",594.1,611.0,0.0,0.01,16.56,17.2,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,31025.300000000007]
["2025-02-26T14:58:54.000000000",594.1,612.0,0.0,0.01,17.56,18.2,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,31025.300000000007]
["2025-02-26T14:58:54.000000000",594.1,613.0,0.0,0.01,18.56,19.2,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,31025.300000000007]
["2025-02-26T14:58:54.000000000",594.1,614.0,0.0,0.01,19.56,20.2,0.002,-0.998,0.001,107,6,0.001,78,1,18.5,31025.300000000007]
["2025-02-26T14:58:54.000000000",594.1,615.0,0.0,0.01,20.56,21.2,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,31025.300000000007]
["2025-02-26T14:58:54.000000000",594.1,616.0,0.0,0.01,21.56,22.2,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,31025.300000000007]
["2025-02-26T14:58:54.000000000",594.1,617.0,0.0,0.01,22.56,23.2,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,31025.300000000007]
["2025-02-26T14:58:54.000000000",594.1,618.0,0.0,0.01,23.56,24.2,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,31025.300000000007]
["2025-02-26T14:58:54.000000000",594.1,619.0,0.0,0.01,24.56,25.2,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,31025.300000000007]
["2025-02-26T14:59:05.000000000",594.07,570.0,23.79,24.39,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,30817.900000000005]
["2025-02-26T14:59:05.000000000",594.07,571.0,22.79,23.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,30817.900000000005]
["2025-02-26T14:59:05.000000000",594.07,572.0,21.79,22.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30817.900000000005]
["2025-02-26T14:59:05.000000000",594.07,573.0,20.79,21.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30817.900000000005]
["2025-02-26T14:59:05.000000000",594.07,574.0,19.79,20.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,30817.900000000005]
["2025-02-26T14:59:05.000000000",594.07,575.0,18.79,19.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,30817.900000000005]
["2025-02-26T14:59:05.000000000",594.07,576.0,17.79,18.39,0.0,0.01,0.997,-0.003,0.001,1,1,0.001,4,0,0.5,30817.900000000005]
["2025-02-26T14:59:05.000000000",594.07,577.0,16.79,17.39,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,2,1,0.4,30817.900000000005]
["2025-02-26T14:59:05.000000000",594.07,578.0,15.79,16.39,0.0,0.02,0.995,-0.005,0.002,59,50,0.002,11,3,14.000000000000002,30817.900000000005]
["2025-02-26T14:59:05.000000000",594.07,579.0,14.8,15.39,0.0,0.02,0.995,-0.005,0.003,130,40,0.003,8,1,41.400000000000006,30817.900000000005]
["2025-02-26T14:59:05.000000000",594.07,580.0,13.8,14.39,0.0,0.02,0.994,-0.006,0.003,200,0,0.003,996,2,358.8,30817.900000000005]
["2025-02-26T14:59:05.000000000",594.07,581.0,12.8,13.39,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,30817.900000000005]
["2025-02-26T14:59:05.000000000",594.07,582.0,11.8,12.39,0.0,0.02,0.994,-0.006,0.004,271,20,0.004,53,7,129.6,30817.900000000005]
["2025-02-26T14:59:05.000000000",594.07,583.0,10.8,11.39,0.0,0.02,0.993,-0.007,0.004,61,61,0.004,19,3,32.0,30817.900000000005]
["2025-02-26T14:59:05.000000000",594.07,584.0,10.08,10.11,0.0,0.02,0.993,-0.007,0.005,40,102,0.005,199,164,119.5,30817.900000000005]
["2025-02-26T14:59:05.000000000",594.07,585.0,9.08,9.11,0.0,0.02,0.992,-0.008,0.006,40,102,0.006,580,551,372.0,30817.900000000005]
["2025-02-26T14:59:05.000000000",594.07,586.0,8.08,8.11,0.01,0.02,0.988,-0.012,0.009,31,160,0.009,185,55,194.4,30817.900000000005]
["2025-02-26T14:59:05.000000000",594.07,587.0,7.09,7.12,0.01,0.03,0.983,-0.017,0.013,52,401,0.013,230,125,366.6,30817.900000000005]
["2025-02-26T14:59:05.000000000",594.07,588.0,5.97,6.27,0.02,0.04,0.975,-0.025,0.019,41,670,0.019,108,310,283.1,30817.900000000005]
["2025-02-26T14:59:05.000000000",594.07,589.0,4.99,5.28,0.04,0.05,0.958,-0.042,0.03,20,653,0.03,337,616,1071.0,30817.900000000005]
["2025-02-26T14:59:05.000000000",594.07,590.0,4.14,4.18,0.07,0.08,0.933,-0.067,0.048,69,767,0.048,265,898,1603.2,30817.900000000005]
["2025-02-26T14:59:05.000000000",594.07,591.0,3.09,3.35,0.12,0.14,0.889,-0.109,0.075,60,667,0.075,133,1041,1447.5,30817.900000000005]
["2025-02-26T14:59:05.000000000",594.07,592.0,2.21,2.44,0.22,0.24,0.812,-0.188,0.116,24,640,0.116,196,1258,2552.0,30817.900000000005]
["2025-02-26T14:59:05.000000000",594.07,593.0,1.42,1.61,0.41,0.44,0.688,-0.311,0.164,65,634,0.165,71,1337,2237.5,30817.900000000005]
["2025-02-26T14:59:05.000000000",594.07,594.0,0.84,0.87,0.75,0.78,0.51,-0.489,0.196,29,1053,0.199,203,1984,4608.1,30817.900000000005]
["2025-02-26T14:59:05.000000000",594.07,595.0,0.38,0.41,1.22,1.41,0.313,-0.686,0.183,81,1324,0.182,159,2554,4376.099999999999,30817.900000000005]
["2025-02-26T14:59:05.000000000",594.07,596.0,0.14,0.16,1.94,2.18,0.153,-0.85,0.124,236,1758,0.124,162,1916,4935.200000000001,30817.900000000005]
["2025-02-26T14:59:05.000000000",594.07,597.0,0.04,0.06,2.82,3.1,0.061,-0.939,0.064,117,1784,0.064,236,1493,2259.2000000000003,30817.900000000005]
["2025-02-26T14:59:05.000000000",594.07,598.0,0.02,0.03,3.78,4.08,0.03,-0.97,0.033,185,1956,0.033,120,1438,1006.5,30817.900000000005]
["2025-02-26T14:59:05.000000000",594.07,599.0,0.0,0.01,4.62,5.22,0.013,-0.987,0.015,307,1968,0.015,99,1233,609.0,30817.900000000005]
["2025-02-26T14:59:05.000000000",594.07,600.0,0.01,0.02,5.62,6.21,0.016,-0.984,0.014,366,2455,0.014,76,1176,618.8,30817.900000000005]
["2025-02-26T14:59:05.000000000",594.07,601.0,0.0,0.02,6.62,7.21,0.01,-0.99,0.009,76,2206,0.009,99,895,157.49999999999997,30817.900000000005]
["2025-02-26T14:59:05.000000000",594.07,602.0,0.0,0.02,7.9,7.93,0.009,-0.991,0.007,186,1235,0.007,111,670,207.9,30817.900000000005]
["2025-02-26T14:59:05.000000000",594.07,603.0,0.0,0.01,8.9,8.93,0.005,-0.995,0.004,75,964,0.004,111,902,74.4,30817.900000000005]
["2025-02-26T14:59:05.000000000",594.07,604.0,0.0,0.01,9.9,9.93,0.004,-0.996,0.003,60,469,0.003,531,510,177.29999999999998,30817.900000000005]
["2025-02-26T14:59:05.000000000",594.07,605.0,0.0,0.01,10.9,10.93,0.004,-0.996,0.003,194,330,0.003,543,396,221.1,30817.900000000005]
["2025-02-26T14:59:05.000000000",594.07,606.0,0.0,0.01,11.61,12.21,0.004,-0.996,0.002,93,190,0.002,443,412,107.2,30817.900000000005]
["2025-02-26T14:59:05.000000000",594.07,607.0,0.0,0.01,12.61,13.21,0.003,-0.997,0.002,124,31,0.002,63,198,37.4,30817.900000000005]
["2025-02-26T14:59:05.000000000",594.07,608.0,0.0,0.01,13.61,14.21,0.003,-0.997,0.002,78,29,0.002,80,118,31.6,30817.900000000005]
["2025-02-26T14:59:05.000000000",594.07,609.0,0.0,0.01,14.61,15.21,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,30817.900000000005]
["2025-02-26T14:59:05.000000000",594.07,610.0,0.0,0.01,15.61,16.21,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,30817.900000000005]
["2025-02-26T14:59:05.000000000",594.07,611.0,0.0,0.01,16.61,17.21,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,30817.900000000005]
["2025-02-26T14:59:05.000000000",594.07,612.0,0.0,0.01,17.61,18.21,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,30817.900000000005]
["2025-02-26T14:59:05.000000000",594.07,613.0,0.0,0.01,18.61,19.21,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,30817.900000000005]
["2025-02-26T14:59:05.000000000",594.07,614.0,0.0,0.01,19.61,20.21,0.002,-0.998,0.001,107,6,0.001,78,1,18.5,30817.900000000005]
["2025-02-26T14:59:05.000000000",594.07,615.0,0.0,0.01,20.61,21.21,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,30817.900000000005]
["2025-02-26T14:59:05.000000000",594.07,616.0,0.0,0.01,21.61,22.21,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,30817.900000000005]
["2025-02-26T14:59:05.000000000",594.07,617.0,0.0,0.01,22.61,23.21,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,30817.900000000005]
["2025-02-26T14:59:05.000000000",594.07,618.0,0.0,0.01,23.61,24.21,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,30817.900000000005]
["2025-02-26T14:59:05.000000000",594.07,619.0,0.0,0.01,24.61,25.21,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,30817.900000000005]
["2025-02-26T14:59:17.000000000",594.01,570.0,23.71,24.36,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,30654.500000000004]
["2025-02-26T14:59:17.000000000",594.01,571.0,22.71,23.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,30654.500000000004]
["2025-02-26T14:59:17.000000000",594.01,572.0,21.71,22.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30654.500000000004]
["2025-02-26T14:59:17.000000000",594.01,573.0,20.71,21.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30654.500000000004]
["2025-02-26T14:59:17.000000000",594.01,574.0,19.71,20.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,30654.500000000004]
["2025-02-26T14:59:17.000000000",594.01,575.0,18.71,19.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,30654.500000000004]
["2025-02-26T14:59:17.000000000",594.01,576.0,17.71,18.36,0.0,0.01,0.997,-0.003,0.001,1,1,0.001,4,0,0.5,30654.500000000004]
["2025-02-26T14:59:17.000000000",594.01,577.0,16.71,17.36,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,2,1,0.4,30654.500000000004]
["2025-02-26T14:59:17.000000000",594.01,578.0,15.71,16.36,0.0,0.02,0.995,-0.005,0.002,59,50,0.002,11,3,14.000000000000002,30654.500000000004]
["2025-02-26T14:59:17.000000000",594.01,579.0,14.71,15.36,0.0,0.02,0.995,-0.005,0.003,130,40,0.003,8,1,41.400000000000006,30654.500000000004]
["2025-02-26T14:59:17.000000000",594.01,580.0,13.71,14.36,0.0,0.02,0.994,-0.006,0.003,200,0,0.003,996,2,358.8,30654.500000000004]
["2025-02-26T14:59:17.000000000",594.01,581.0,12.71,13.36,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,30654.500000000004]
["2025-02-26T14:59:17.000000000",594.01,582.0,11.71,12.36,0.0,0.02,0.994,-0.006,0.004,271,20,0.004,53,7,129.6,30654.500000000004]
["2025-02-26T14:59:17.000000000",594.01,583.0,10.71,11.37,0.0,0.02,0.993,-0.007,0.004,61,61,0.004,19,3,32.0,30654.500000000004]
["2025-02-26T14:59:17.000000000",594.01,584.0,9.71,10.37,0.0,0.02,0.993,-0.007,0.005,40,102,0.005,199,164,119.5,30654.500000000004]
["2025-02-26T14:59:17.000000000",594.01,585.0,8.72,9.37,0.0,0.02,0.992,-0.008,0.006,40,102,0.006,580,551,372.0,30654.500000000004]
["2025-02-26T14:59:17.000000000",594.01,586.0,7.86,8.23,0.01,0.02,0.988,-0.012,0.009,31,160,0.009,185,55,194.4,30654.500000000004]
["2025-02-26T14:59:17.000000000",594.01,587.0,6.87,7.23,0.01,0.03,0.983,-0.017,0.013,52,401,0.013,230,125,366.6,30654.500000000004]
["2025-02-26T14:59:17.000000000",594.01,588.0,5.88,6.24,0.02,0.04,0.975,-0.025,0.019,41,670,0.019,108,310,283.1,30654.500000000004]
["2025-02-26T14:59:17.000000000",594.01,589.0,4.9,5.26,0.04,0.06,0.958,-0.042,0.03,20,653,0.03,337,616,1071.0,30654.500000000004]
["2025-02-26T14:59:17.000000000",594.01,590.0,3.94,4.28,0.07,0.09,0.933,-0.067,0.048,69,767,0.048,265,898,1603.2,30654.500000000004]
["2025-02-26T14:59:17.000000000",594.01,591.0,3.0,3.33,0.13,0.15,0.889,-0.106,0.075,60,667,0.074,133,1047,1434.1999999999998,30654.500000000004]
["2025-02-26T14:59:17.000000000",594.01,592.0,2.13,2.41,0.23,0.25,0.813,-0.187,0.115,24,640,0.115,196,1258,2530.0000000000005,30654.500000000004]
["2025-02-26T14:59:17.000000000",594.01,593.0,1.35,1.59,0.43,0.46,0.687,-0.313,0.161,65,634,0.161,71,1337,2189.6,30654.500000000004]
["2025-02-26T14:59:17.000000000",594.01,594.0,0.79,0.82,0.78,0.84,0.514,-0.486,0.193,29,1058,0.193,203,1985,4477.6,30654.500000000004]
["2025-02-26T14:59:17.000000000",594.01,595.0,0.35,0.38,1.22,1.47,0.309,-0.691,0.189,81,1325,0.189,159,2554,4536.0,30654.500000000004]
["2025-02-26T14:59:17.000000000",594.01,596.0,0.13,0.15,1.95,2.26,0.148,-0.852,0.125,236,1758,0.125,162,1916,4975.0,30654.500000000004]
["2025-02-26T14:59:17.000000000",594.01,597.0,0.04,0.05,2.83,3.19,0.061,-0.939,0.064,117,1784,0.064,236,1493,2259.2000000000003,30654.500000000004]
["2025-02-26T14:59:17.000000000",594.01,598.0,0.02,0.03,3.8,4.17,0.03,-0.97,0.033,185,1956,0.033,120,1438,1006.5,30654.500000000004]
["2025-02-26T14:59:17.000000000",594.01,599.0,0.0,0.01,4.65,5.3,0.008,-0.992,0.01,307,1968,0.01,99,1233,406.00000000000006,30654.500000000004]
["2025-02-26T14:59:17.000000000",594.01,600.0,0.01,0.02,5.64,6.3,0.016,-0.984,0.014,366,2455,0.014,76,1176,618.8,30654.500000000004]
["2025-02-26T14:59:17.000000000",594.01,601.0,0.0,0.02,6.64,7.3,0.01,-0.99,0.009,76,2206,0.009,99,895,157.49999999999997,30654.500000000004]
["2025-02-26T14:59:17.000000000",594.01,602.0,0.0,0.02,7.64,8.3,0.009,-0.991,0.007,186,1235,0.007,111,670,207.9,30654.500000000004]
["2025-02-26T14:59:17.000000000",594.01,603.0,0.0,0.01,8.64,9.3,0.005,-0.995,0.004,75,964,0.004,111,902,74.4,30654.500000000004]
["2025-02-26T14:59:17.000000000",594.01,604.0,0.0,0.01,9.64,10.3,0.004,-0.996,0.003,60,469,0.003,531,510,177.29999999999998,30654.500000000004]
["2025-02-26T14:59:17.000000000",594.01,605.0,0.0,0.01,10.63,11.29,0.004,-0.996,0.003,194,330,0.003,543,396,221.1,30654.500000000004]
["2025-02-26T14:59:17.000000000",594.01,606.0,0.0,0.01,11.63,12.29,0.004,-0.996,0.003,93,190,0.003,443,412,160.8,30654.500000000004]
["2025-02-26T14:59:17.000000000",594.01,607.0,0.0,0.01,12.63,13.29,0.003,-0.997,0.002,124,31,0.002,63,198,37.4,30654.500000000004]
["2025-02-26T14:59:17.000000000",594.01,608.0,0.0,0.01,13.63,14.29,0.003,-0.997,0.002,78,29,0.002,80,118,31.6,30654.500000000004]
["2025-02-26T14:59:17.000000000",594.01,609.0,0.0,0.01,14.63,15.29,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,30654.500000000004]
["2025-02-26T14:59:17.000000000",594.01,610.0,0.0,0.01,15.63,16.29,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,30654.500000000004]
["2025-02-26T14:59:17.000000000",594.01,611.0,0.0,0.01,16.63,17.29,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,30654.500000000004]
["2025-02-26T14:59:17.000000000",594.01,612.0,0.0,0.01,17.63,18.29,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,30654.500000000004]
["2025-02-26T14:59:17.000000000",594.01,613.0,0.0,0.01,18.63,19.29,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,30654.500000000004]
["2025-02-26T14:59:17.000000000",594.01,614.0,0.0,0.01,19.63,20.29,0.002,-0.998,0.001,107,6,0.001,78,1,18.5,30654.500000000004]
["2025-02-26T14:59:17.000000000",594.01,615.0,0.0,0.01,20.63,21.29,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,30654.500000000004]
["2025-02-26T14:59:17.000000000",594.01,616.0,0.0,0.01,21.63,22.29,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,30654.500000000004]
["2025-02-26T14:59:17.000000000",594.01,617.0,0.0,0.01,22.63,23.29,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,30654.500000000004]
["2025-02-26T14:59:17.000000000",594.01,618.0,0.0,0.01,23.63,24.29,0.004,-0.996,0.001,25,6,0.001,7,0,3.2,30654.500000000004]
["2025-02-26T14:59:17.000000000",594.01,619.0,0.0,0.01,24.63,25.29,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,30654.500000000004]
["2025-02-26T14:59:28.000000000",594.1,570.0,21.6,24.46,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,30654.500000000004]
["2025-02-26T14:59:28.000000000",594.1,571.0,20.0,23.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,30654.500000000004]
["2025-02-26T14:59:28.000000000",594.1,572.0,20.0,22.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30654.500000000004]
["2025-02-26T14:59:28.000000000",594.1,573.0,16.1,21.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30654.500000000004]
["2025-02-26T14:59:28.000000000",594.1,574.0,15.1,20.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,30654.500000000004]
["2025-02-26T14:59:28.000000000",594.1,575.0,14.1,19.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,30654.500000000004]
["2025-02-26T14:59:28.000000000",594.1,576.0,16.01,18.46,0.0,0.01,0.997,-0.003,0.001,1,1,0.001,4,0,0.5,30654.500000000004]
["2025-02-26T14:59:28.000000000",594.1,577.0,15.01,17.46,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,2,1,0.4,30654.500000000004]
["2025-02-26T14:59:28.000000000",594.1,578.0,14.01,16.46,0.0,0.02,0.995,-0.005,0.002,59,50,0.002,11,3,14.000000000000002,30654.500000000004]
["2025-02-26T14:59:28.000000000",594.1,579.0,13.01,15.46,0.0,0.02,0.995,-0.005,0.003,130,40,0.003,8,1,41.400000000000006,30654.500000000004]
["2025-02-26T14:59:28.000000000",594.1,580.0,12.01,14.46,0.0,0.02,0.994,-0.006,0.003,200,0,0.003,996,2,358.8,30654.500000000004]
["2025-02-26T14:59:28.000000000",594.1,581.0,11.01,13.46,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,30654.500000000004]
["2025-02-26T14:59:28.000000000",594.1,582.0,10.01,12.46,0.0,0.02,0.994,-0.006,0.004,271,20,0.004,53,7,129.6,30654.500000000004]
["2025-02-26T14:59:28.000000000",594.1,583.0,9.01,11.46,0.0,0.02,0.993,-0.007,0.004,61,61,0.004,19,3,32.0,30654.500000000004]
["2025-02-26T14:59:28.000000000",594.1,584.0,8.01,10.46,0.0,0.01,0.993,-0.007,0.005,40,102,0.005,199,164,119.5,30654.500000000004]
["2025-02-26T14:59:28.000000000",594.1,585.0,7.02,9.47,0.0,0.02,0.992,-0.008,0.006,40,102,0.006,580,551,372.0,30654.500000000004]
["2025-02-26T14:59:28.000000000",594.1,586.0,6.02,8.33,0.01,0.02,0.988,-0.012,0.009,31,160,0.009,185,55,194.4,30654.500000000004]
["2025-02-26T14:59:28.000000000",594.1,587.0,2.12,7.34,0.01,0.03,0.983,-0.017,0.013,52,401,0.013,230,125,366.6,30654.500000000004]
["2025-02-26T14:59:28.000000000",594.1,588.0,6.18,6.21,0.02,0.04,0.975,-0.025,0.019,41,670,0.019,108,310,283.1,30654.500000000004]
["2025-02-26T14:59:28.000000000",594.1,589.0,3.06,5.36,0.03,0.05,0.958,-0.042,0.03,20,653,0.03,337,616,1071.0,30654.500000000004]
["2025-02-26T14:59:28.000000000",594.1,590.0,2.09,4.38,0.06,0.07,0.933,-0.067,0.048,69,767,0.048,265,898,1603.2,30654.500000000004]
["2025-02-26T14:59:28.000000000",594.1,591.0,1.15,3.42,0.11,0.12,0.889,-0.106,0.075,60,667,0.074,133,1047,1434.1999999999998,30654.500000000004]
["2025-02-26T14:59:28.000000000",594.1,592.0,1.0,2.5,0.2,0.22,0.813,-0.187,0.115,24,640,0.115,196,1278,2530.0000000000005,30654.500000000004]
["2025-02-26T14:59:28.000000000",594.1,593.0,1.22,1.66,0.37,0.4,0.687,-0.313,0.161,65,634,0.161,71,1337,2189.6,30654.500000000004]
["2025-02-26T14:59:28.000000000",594.1,594.0,0.82,0.93,0.69,0.72,0.514,-0.486,0.193,29,1059,0.193,203,1986,4477.6,30654.500000000004]
["2025-02-26T14:59:28.000000000",594.1,595.0,0.39,0.42,1.15,2.58,0.309,-0.691,0.189,81,1325,0.189,159,2554,4536.0,30654.500000000004]
["2025-02-26T14:59:28.000000000",594.1,596.0,0.14,0.16,1.86,3.0,0.148,-0.852,0.125,236,1760,0.125,162,1916,4975.0,30654.500000000004]
["2025-02-26T14:59:28.000000000",594.1,597.0,0.04,0.06,2.87,2.91,0.061,-0.939,0.064,117,1784,0.064,236,1493,2259.2000000000003,30654.500000000004]
["2025-02-26T14:59:28.000000000",594.1,598.0,0.02,0.03,3.7,4.8,0.03,-0.97,0.033,185,1956,0.033,120,1438,1006.5,30654.500000000004]
["2025-02-26T14:59:28.000000000",594.1,599.0,0.0,0.01,4.55,7.0,0.008,-0.992,0.01,307,1968,0.01,99,1233,406.00000000000006,30654.500000000004]
["2025-02-26T14:59:28.000000000",594.1,600.0,0.01,0.02,5.55,8.0,0.016,-0.984,0.014,366,2455,0.014,76,1176,618.8,30654.500000000004]
["2025-02-26T14:59:28.000000000",594.1,601.0,0.0,0.02,6.55,9.03,0.01,-0.99,0.009,76,2206,0.009,99,895,157.49999999999997,30654.500000000004]
["2025-02-26T14:59:28.000000000",594.1,602.0,0.0,0.02,7.55,10.0,0.009,-0.991,0.007,186,1235,0.007,111,670,207.9,30654.500000000004]
["2025-02-26T14:59:28.000000000",594.1,603.0,0.0,0.01,8.54,11.02,0.005,-0.995,0.004,75,964,0.004,111,902,74.4,30654.500000000004]
["2025-02-26T14:59:28.000000000",594.1,604.0,0.0,0.01,9.54,12.0,0.004,-0.996,0.003,60,469,0.003,531,510,177.29999999999998,30654.500000000004]
["2025-02-26T14:59:28.000000000",594.1,605.0,0.0,0.01,10.54,15.91,0.004,-0.996,0.003,194,330,0.003,543,396,221.1,30654.500000000004]
["2025-02-26T14:59:28.000000000",594.1,606.0,0.0,0.01,11.54,16.91,0.004,-0.996,0.003,93,190,0.003,443,412,160.8,30654.500000000004]
["2025-02-26T14:59:28.000000000",594.1,607.0,0.0,0.01,12.54,17.91,0.003,-0.997,0.002,124,31,0.002,63,198,37.4,30654.500000000004]
["2025-02-26T14:59:28.000000000",594.1,608.0,0.0,0.01,13.54,18.91,0.003,-0.997,0.002,78,29,0.002,80,118,31.6,30654.500000000004]
["2025-02-26T14:59:28.000000000",594.1,609.0,0.0,0.01,14.54,19.91,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,30654.500000000004]
["2025-02-26T14:59:28.000000000",594.1,610.0,0.0,0.01,15.54,20.91,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,30654.500000000004]
["2025-02-26T14:59:28.000000000",594.1,611.0,0.0,0.01,16.54,21.91,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,30654.500000000004]
["2025-02-26T14:59:28.000000000",594.1,612.0,0.0,0.01,17.54,22.91,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,30654.500000000004]
["2025-02-26T14:59:28.000000000",594.1,613.0,0.0,0.01,18.54,23.91,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,30654.500000000004]
["2025-02-26T14:59:28.000000000",594.1,614.0,0.0,0.01,19.54,24.91,0.002,-0.998,0.001,107,6,0.001,78,1,18.5,30654.500000000004]
["2025-02-26T14:59:28.000000000",594.1,615.0,0.0,0.01,20.54,25.91,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,30654.500000000004]
["2025-02-26T14:59:28.000000000",594.1,616.0,0.0,0.01,21.54,26.91,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,30654.500000000004]
["2025-02-26T14:59:28.000000000",594.1,617.0,0.0,0.01,22.54,27.91,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,30654.500000000004]
["2025-02-26T14:59:28.000000000",594.1,618.0,0.0,0.02,23.54,28.0,0.004,-0.996,0.001,25,6,0.001,7,0,3.2,30654.500000000004]
["2025-02-26T14:59:28.000000000",594.1,619.0,0.0,0.01,24.54,28.0,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,30654.500000000004]
["2025-02-26T14:59:39.000000000",594.1,570.0,23.82,24.4,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,31162.4]
["2025-02-26T14:59:39.000000000",594.1,571.0,22.82,23.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,31162.4]
["2025-02-26T14:59:39.000000000",594.1,572.0,21.82,22.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31162.4]
["2025-02-26T14:59:39.000000000",594.1,573.0,20.82,21.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31162.4]
["2025-02-26T14:59:39.000000000",594.1,574.0,19.82,20.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,31162.4]
["2025-02-26T14:59:39.000000000",594.1,575.0,18.82,19.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,31162.4]
["2025-02-26T14:59:39.000000000",594.1,576.0,17.82,18.4,0.0,0.01,0.997,-0.003,0.001,1,1,0.001,4,0,0.5,31162.4]
["2025-02-26T14:59:39.000000000",594.1,577.0,16.82,17.4,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,2,1,0.4,31162.4]
["2025-02-26T14:59:39.000000000",594.1,578.0,15.82,16.4,0.0,0.02,0.995,-0.005,0.002,59,50,0.002,11,3,14.000000000000002,31162.4]
["2025-02-26T14:59:39.000000000",594.1,579.0,14.82,15.4,0.0,0.02,0.995,-0.005,0.003,130,40,0.003,8,1,41.400000000000006,31162.4]
["2025-02-26T14:59:39.000000000",594.1,580.0,13.82,14.41,0.0,0.02,0.994,-0.006,0.003,200,0,0.003,996,2,358.8,31162.4]
["2025-02-26T14:59:39.000000000",594.1,581.0,12.82,13.41,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,31162.4]
["2025-02-26T14:59:39.000000000",594.1,582.0,11.82,12.41,0.0,0.02,0.994,-0.006,0.004,271,20,0.004,53,7,129.6,31162.4]
["2025-02-26T14:59:39.000000000",594.1,583.0,10.82,11.41,0.0,0.02,0.993,-0.007,0.004,61,61,0.004,19,3,32.0,31162.4]
["2025-02-26T14:59:39.000000000",594.1,584.0,9.82,10.41,0.0,0.02,0.993,-0.007,0.005,40,102,0.005,199,164,119.5,31162.4]
["2025-02-26T14:59:39.000000000",594.1,585.0,8.83,9.41,0.0,0.02,0.992,-0.008,0.006,40,102,0.006,580,551,372.0,31162.4]
["2025-02-26T14:59:39.000000000",594.1,586.0,7.83,8.41,0.0,0.02,0.988,-0.012,0.008,31,160,0.008,185,55,172.8,31162.4]
["2025-02-26T14:59:39.000000000",594.1,587.0,6.97,7.29,0.01,0.02,0.983,-0.017,0.012,52,401,0.012,230,125,338.40000000000003,31162.4]
["2025-02-26T14:59:39.000000000",594.1,588.0,5.97,6.29,0.01,0.03,0.978,-0.022,0.017,41,670,0.017,108,310,253.30000000000004,31162.4]
["2025-02-26T14:59:39.000000000",594.1,589.0,4.99,5.3,0.03,0.05,0.965,-0.035,0.027,20,653,0.027,337,616,963.9,31162.4]
["2025-02-26T14:59:39.000000000",594.1,590.0,4.02,4.32,0.05,0.07,0.943,-0.058,0.043,69,767,0.044,265,898,1462.6999999999998,31162.4]
["2025-02-26T14:59:39.000000000",594.1,591.0,3.07,3.36,0.09,0.12,0.904,-0.097,0.07,60,667,0.071,133,1047,1364.3000000000002,31162.4]
["2025-02-26T14:59:39.000000000",594.1,592.0,2.17,2.44,0.18,0.21,0.834,-0.168,0.11,24,640,0.113,196,1279,2478.8,31162.4]
["2025-02-26T14:59:39.000000000",594.1,593.0,1.38,1.59,0.35,0.39,0.714,-0.286,0.162,65,634,0.162,71,1341,2203.2000000000003,31162.4]
["2025-02-26T14:59:39.000000000",594.1,594.0,0.75,0.9,0.67,0.75,0.537,-0.463,0.203,29,1059,0.204,203,2006,4729.9,31162.4]
["2025-02-26T14:59:39.000000000",594.1,595.0,0.35,0.39,1.16,1.36,0.332,-0.667,0.193,81,1327,0.192,159,2554,4616.1,31162.4]
["2025-02-26T14:59:39.000000000",594.1,596.0,0.12,0.15,1.89,2.16,0.158,-0.839,0.133,236,1760,0.133,162,1916,5293.4,31162.4]
["2025-02-26T14:59:39.000000000",594.1,597.0,0.03,0.06,2.78,3.09,0.067,-0.933,0.069,117,1784,0.069,236,1493,2435.7000000000003,31162.4]
["2025-02-26T14:59:39.000000000",594.1,598.0,0.02,0.03,3.75,4.0,0.031,-0.969,0.034,185,1956,0.034,120,1438,1037.0,31162.4]
["2025-02-26T14:59:39.000000000",594.1,599.0,0.0,0.01,4.61,5.19,0.008,-0.992,0.011,307,1968,0.011,99,1233,446.5999999999999,31162.4]
["2025-02-26T14:59:39.000000000",594.1,600.0,0.01,0.02,5.6,6.19,0.016,-0.984,0.015,366,2455,0.015,76,1176,663.0,31162.4]
["2025-02-26T14:59:39.000000000",594.1,601.0,0.0,0.02,6.6,7.19,0.01,-0.99,0.009,76,2206,0.009,99,895,157.49999999999997,31162.4]
["2025-02-26T14:59:39.000000000",594.1,602.0,0.0,0.02,7.6,8.19,0.009,-0.991,0.007,186,1235,0.007,111,670,207.9,31162.4]
["2025-02-26T14:59:39.000000000",594.1,603.0,0.0,0.01,8.6,9.18,0.005,-0.995,0.004,75,964,0.004,111,902,74.4,31162.4]
["2025-02-26T14:59:39.000000000",594.1,604.0,0.0,0.01,9.6,10.18,0.004,-0.996,0.003,60,469,0.003,531,510,177.29999999999998,31162.4]
["2025-02-26T14:59:39.000000000",594.1,605.0,0.0,0.01,10.6,11.18,0.004,-0.996,0.003,194,330,0.003,543,396,221.1,31162.4]
["2025-02-26T14:59:39.000000000",594.1,606.0,0.0,0.01,11.6,12.18,0.004,-0.996,0.003,93,190,0.003,443,412,160.8,31162.4]
["2025-02-26T14:59:39.000000000",594.1,607.0,0.0,0.01,12.6,13.18,0.003,-0.997,0.002,124,31,0.002,63,198,37.4,31162.4]
["2025-02-26T14:59:39.000000000",594.1,608.0,0.0,0.01,13.6,14.18,0.003,-0.997,0.002,78,29,0.002,80,118,31.6,31162.4]
["2025-02-26T14:59:39.000000000",594.1,609.0,0.0,0.01,14.6,15.18,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,31162.4]
["2025-02-26T14:59:39.000000000",594.1,610.0,0.0,0.01,15.6,16.18,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,31162.4]
["2025-02-26T14:59:39.000000000",594.1,611.0,0.0,0.01,16.6,17.18,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,31162.4]
["2025-02-26T14:59:39.000000000",594.1,612.0,0.0,0.01,17.6,18.18,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,31162.4]
["2025-02-26T14:59:39.000000000",594.1,613.0,0.0,0.01,18.6,19.18,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,31162.4]
["2025-02-26T14:59:39.000000000",594.1,614.0,0.0,0.01,19.6,20.18,0.002,-0.998,0.001,107,6,0.001,78,1,18.5,31162.4]
["2025-02-26T14:59:39.000000000",594.1,615.0,0.0,0.01,20.6,21.18,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,31162.4]
["2025-02-26T14:59:39.000000000",594.1,616.0,0.0,0.01,21.6,22.18,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,31162.4]
["2025-02-26T14:59:39.000000000",594.1,617.0,0.0,0.01,22.6,23.18,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,31162.4]
["2025-02-26T14:59:39.000000000",594.1,618.0,0.0,0.01,23.6,24.18,0.002,-0.996,0.001,25,6,0.001,7,0,3.2,31162.4]
["2025-02-26T14:59:39.000000000",594.1,619.0,0.0,0.01,24.6,25.18,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,31162.4]
["2025-02-26T14:59:51.000000000",594.01,570.0,23.73,24.31,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,31061.2]
["2025-02-26T14:59:51.000000000",594.01,571.0,22.73,23.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,31061.2]
["2025-02-26T14:59:51.000000000",594.01,572.0,21.73,22.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31061.2]
["2025-02-26T14:59:51.000000000",594.01,573.0,20.73,21.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31061.2]
["2025-02-26T14:59:51.000000000",594.01,574.0,19.73,20.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,31061.2]
["2025-02-26T14:59:51.000000000",594.01,575.0,18.73,19.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,31061.2]
["2025-02-26T14:59:51.000000000",594.01,576.0,17.73,18.31,0.0,0.01,0.997,-0.003,0.001,1,1,0.001,4,0,0.5,31061.2]
["2025-02-26T14:59:51.000000000",594.01,577.0,16.73,17.31,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,31061.2]
["2025-02-26T14:59:51.000000000",594.01,578.0,15.73,16.31,0.0,0.02,0.995,-0.005,0.002,59,50,0.002,11,3,14.000000000000002,31061.2]
["2025-02-26T14:59:51.000000000",594.01,579.0,14.73,15.31,0.0,0.02,0.995,-0.005,0.003,130,40,0.003,8,1,41.400000000000006,31061.2]
["2025-02-26T14:59:51.000000000",594.01,580.0,13.73,14.31,0.0,0.02,0.994,-0.006,0.003,200,0,0.003,996,2,358.8,31061.2]
["2025-02-26T14:59:51.000000000",594.01,581.0,12.73,13.31,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,31061.2]
["2025-02-26T14:59:51.000000000",594.01,582.0,11.73,12.31,0.0,0.02,0.994,-0.006,0.004,271,20,0.004,53,7,129.6,31061.2]
["2025-02-26T14:59:51.000000000",594.01,583.0,10.73,11.31,0.0,0.02,0.993,-0.007,0.004,61,61,0.004,19,3,32.0,31061.2]
["2025-02-26T14:59:51.000000000",594.01,584.0,9.73,10.31,0.0,0.02,0.993,-0.007,0.005,40,102,0.005,199,164,119.5,31061.2]
["2025-02-26T14:59:51.000000000",594.01,585.0,8.74,9.31,0.0,0.02,0.992,-0.008,0.006,40,102,0.006,580,551,372.0,31061.2]
["2025-02-26T14:59:51.000000000",594.01,586.0,7.87,8.19,0.0,0.02,0.991,-0.009,0.007,31,160,0.007,185,55,151.2,31061.2]
["2025-02-26T14:59:51.000000000",594.01,587.0,6.87,7.2,0.01,0.03,0.987,-0.013,0.011,52,401,0.011,230,125,310.2,31061.2]
["2025-02-26T14:59:51.000000000",594.01,588.0,5.88,6.2,0.01,0.03,0.981,-0.019,0.016,41,670,0.016,108,310,238.4,31061.2]
["2025-02-26T14:59:51.000000000",594.01,589.0,4.9,5.22,0.03,0.05,0.964,-0.036,0.028,20,653,0.028,337,616,999.6,31061.2]
["2025-02-26T14:59:51.000000000",594.01,590.0,3.93,4.24,0.05,0.08,0.945,-0.055,0.043,69,767,0.043,265,898,1436.1999999999998,31061.2]
["2025-02-26T14:59:51.000000000",594.01,591.0,2.99,3.28,0.1,0.13,0.908,-0.092,0.071,60,667,0.071,133,1047,1370.3,31061.2]
["2025-02-26T14:59:51.000000000",594.01,592.0,2.1,2.36,0.19,0.23,0.834,-0.166,0.115,24,640,0.115,196,1284,2530.0000000000005,31061.2]
["2025-02-26T14:59:51.000000000",594.01,593.0,1.32,1.53,0.39,0.43,0.707,-0.293,0.171,65,634,0.171,71,1341,2325.6,31061.2]
["2025-02-26T14:59:51.000000000",594.01,594.0,0.74,0.82,0.74,0.79,0.52,-0.48,0.215,29,1059,0.215,203,2012,4988.0,31061.2]
["2025-02-26T14:59:51.000000000",594.01,595.0,0.32,0.36,1.23,1.44,0.312,-0.688,0.191,81,1329,0.191,159,2559,4584.0,31061.2]
["2025-02-26T14:59:51.000000000",594.01,596.0,0.11,0.14,1.97,2.25,0.146,-0.854,0.127,236,1761,0.127,162,1916,5054.6,31061.2]
["2025-02-26T14:59:51.000000000",594.01,597.0,0.03,0.05,2.87,3.18,0.062,-0.938,0.065,117,1786,0.065,236,1493,2294.5,31061.2]
["2025-02-26T14:59:51.000000000",594.01,598.0,0.02,0.03,3.84,4.16,0.03,-0.97,0.033,185,1956,0.033,120,1440,1006.5,31061.2]
["2025-02-26T14:59:51.000000000",594.01,599.0,0.0,0.01,4.7,5.28,0.008,-0.992,0.01,307,1969,0.01,99,1233,406.00000000000006,31061.2]
["2025-02-26T14:59:51.000000000",594.01,600.0,0.01,0.02,5.7,6.28,0.016,-0.984,0.015,366,2455,0.015,76,1176,663.0,31061.2]
["2025-02-26T14:59:51.000000000",594.01,601.0,0.0,0.02,6.7,7.28,0.01,-0.99,0.009,76,2206,0.009,99,895,157.49999999999997,31061.2]
["2025-02-26T14:59:51.000000000",594.01,602.0,0.0,0.02,7.7,8.28,0.009,-0.991,0.007,186,1235,0.007,111,690,207.9,31061.2]
["2025-02-26T14:59:51.000000000",594.01,603.0,0.0,0.01,8.69,9.27,0.005,-0.995,0.004,75,964,0.004,111,932,74.4,31061.2]
["2025-02-26T14:59:51.000000000",594.01,604.0,0.0,0.01,9.69,10.27,0.004,-0.996,0.003,60,469,0.003,531,520,177.29999999999998,31061.2]
["2025-02-26T14:59:51.000000000",594.01,605.0,0.0,0.01,10.69,11.27,0.004,-0.996,0.003,194,330,0.003,543,396,221.1,31061.2]
["2025-02-26T14:59:51.000000000",594.01,606.0,0.0,0.01,11.69,12.27,0.004,-0.996,0.003,93,190,0.003,443,412,160.8,31061.2]
["2025-02-26T14:59:51.000000000",594.01,607.0,0.0,0.01,12.69,13.27,0.003,-0.997,0.002,124,31,0.002,63,198,37.4,31061.2]
["2025-02-26T14:59:51.000000000",594.01,608.0,0.0,0.01,13.69,14.27,0.003,-0.997,0.002,78,29,0.002,80,118,31.6,31061.2]
["2025-02-26T14:59:51.000000000",594.01,609.0,0.0,0.01,14.69,15.27,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,31061.2]
["2025-02-26T14:59:51.000000000",594.01,610.0,0.0,0.01,15.69,16.27,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,31061.2]
["2025-02-26T14:59:51.000000000",594.01,611.0,0.0,0.01,16.69,17.27,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,31061.2]
["2025-02-26T14:59:51.000000000",594.01,612.0,0.0,0.01,17.69,18.27,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,31061.2]
["2025-02-26T14:59:51.000000000",594.01,613.0,0.0,0.01,18.69,19.27,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,31061.2]
["2025-02-26T14:59:51.000000000",594.01,614.0,0.0,0.01,19.69,20.27,0.002,-0.998,0.001,107,6,0.001,78,1,18.5,31061.2]
["2025-02-26T14:59:51.000000000",594.01,615.0,0.0,0.01,20.69,21.27,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,31061.2]
["2025-02-26T14:59:51.000000000",594.01,616.0,0.0,0.01,21.69,22.27,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,31061.2]
["2025-02-26T14:59:51.000000000",594.01,617.0,0.0,0.01,22.69,23.27,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,31061.2]
["2025-02-26T14:59:51.000000000",594.01,618.0,0.0,0.01,23.69,24.27,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,31061.2]
["2025-02-26T14:59:51.000000000",594.01,619.0,0.0,0.01,24.69,25.27,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,31061.2]
["2025-02-26T15:00:02.000000000",594.11,570.0,23.81,24.44,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,30950.9]
["2025-02-26T15:00:02.000000000",594.11,571.0,22.81,23.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,30950.9]
["2025-02-26T15:00:02.000000000",594.11,572.0,21.81,22.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30950.9]
["2025-02-26T15:00:02.000000000",594.11,573.0,20.81,21.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30950.9]
["2025-02-26T15:00:02.000000000",594.11,574.0,19.81,20.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,30950.9]
["2025-02-26T15:00:02.000000000",594.11,575.0,18.81,19.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,30950.9]
["2025-02-26T15:00:02.000000000",594.11,576.0,17.81,18.44,0.0,0.01,0.997,-0.003,0.001,1,1,0.001,4,0,0.5,30950.9]
["2025-02-26T15:00:02.000000000",594.11,577.0,16.81,17.44,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,30950.9]
["2025-02-26T15:00:02.000000000",594.11,578.0,15.81,16.44,0.0,0.02,0.995,-0.005,0.002,59,50,0.002,11,3,14.000000000000002,30950.9]
["2025-02-26T15:00:02.000000000",594.11,579.0,14.81,15.44,0.0,0.02,0.995,-0.005,0.003,130,40,0.003,8,1,41.400000000000006,30950.9]
["2025-02-26T15:00:02.000000000",594.11,580.0,13.81,14.44,0.0,0.02,0.994,-0.006,0.003,200,0,0.003,996,2,358.8,30950.9]
["2025-02-26T15:00:02.000000000",594.11,581.0,12.81,13.44,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,30950.9]
["2025-02-26T15:00:02.000000000",594.11,582.0,11.81,12.44,0.0,0.02,0.994,-0.006,0.004,271,20,0.004,53,7,129.6,30950.9]
["2025-02-26T15:00:02.000000000",594.11,583.0,10.81,11.44,0.0,0.02,0.993,-0.007,0.004,61,61,0.004,19,3,32.0,30950.9]
["2025-02-26T15:00:02.000000000",594.11,584.0,9.81,10.44,0.0,0.02,0.993,-0.007,0.005,40,102,0.005,199,164,119.5,30950.9]
["2025-02-26T15:00:02.000000000",594.11,585.0,8.81,9.44,0.0,0.02,0.992,-0.008,0.006,40,102,0.006,580,551,372.0,30950.9]
["2025-02-26T15:00:02.000000000",594.11,586.0,7.82,8.45,0.01,0.02,0.991,-0.009,0.007,31,160,0.007,185,55,151.2,30950.9]
["2025-02-26T15:00:02.000000000",594.11,587.0,6.94,7.33,0.01,0.02,0.987,-0.013,0.011,52,401,0.011,230,125,310.2,30950.9]
["2025-02-26T15:00:02.000000000",594.11,588.0,5.95,6.34,0.02,0.03,0.981,-0.019,0.016,41,670,0.016,108,310,238.4,30950.9]
["2025-02-26T15:00:02.000000000",594.11,589.0,4.97,5.35,0.03,0.05,0.968,-0.032,0.026,20,653,0.026,337,616,928.2,30950.9]
["2025-02-26T15:00:02.000000000",594.11,590.0,3.99,4.37,0.05,0.07,0.945,-0.055,0.043,69,767,0.043,265,898,1436.1999999999998,30950.9]
["2025-02-26T15:00:02.000000000",594.11,591.0,3.05,3.4,0.1,0.12,0.908,-0.092,0.071,60,667,0.071,133,1047,1370.3,30950.9]
["2025-02-26T15:00:02.000000000",594.11,592.0,2.15,2.48,0.2,0.22,0.836,-0.164,0.116,24,640,0.116,196,1284,2552.0,30950.9]
["2025-02-26T15:00:02.000000000",594.11,593.0,1.36,1.63,0.38,0.41,0.709,-0.291,0.174,65,634,0.174,71,1342,2366.4,30950.9]
["2025-02-26T15:00:02.000000000",594.11,594.0,0.73,0.92,0.72,0.76,0.518,-0.482,0.219,29,1065,0.219,203,2013,5080.8,30950.9]
["2025-02-26T15:00:02.000000000",594.11,595.0,0.35,0.38,1.13,1.38,0.315,-0.685,0.187,81,1329,0.187,159,2559,4488.0,30950.9]
["2025-02-26T15:00:02.000000000",594.11,596.0,0.13,0.15,1.88,2.18,0.148,-0.852,0.126,236,1761,0.126,162,1916,5014.799999999999,30950.9]
["2025-02-26T15:00:02.000000000",594.11,597.0,0.04,0.06,2.74,3.11,0.058,-0.938,0.062,117,1786,0.064,236,1493,2235.8,30950.9]
["2025-02-26T15:00:02.000000000",594.11,598.0,0.02,0.03,3.71,4.09,0.03,-0.97,0.033,185,1956,0.033,120,1440,1006.5,30950.9]
["2025-02-26T15:00:02.000000000",594.11,599.0,0.0,0.01,4.6,5.2,0.008,-0.992,0.01,307,1969,0.01,99,1233,406.00000000000006,30950.9]
["2025-02-26T15:00:02.000000000",594.11,600.0,0.01,0.02,5.57,6.2,0.016,-0.984,0.015,366,2455,0.015,76,1176,663.0,30950.9]
["2025-02-26T15:00:02.000000000",594.11,601.0,0.0,0.02,6.57,7.2,0.01,-0.99,0.009,76,2206,0.009,99,895,157.49999999999997,30950.9]
["2025-02-26T15:00:02.000000000",594.11,602.0,0.0,0.02,7.57,8.2,0.009,-0.991,0.007,186,1235,0.007,111,690,207.9,30950.9]
["2025-02-26T15:00:02.000000000",594.11,603.0,0.0,0.01,8.57,9.2,0.005,-0.995,0.004,75,964,0.004,111,932,74.4,30950.9]
["2025-02-26T15:00:02.000000000",594.11,604.0,0.0,0.01,9.66,10.2,0.004,-0.996,0.003,60,469,0.003,531,520,177.29999999999998,30950.9]
["2025-02-26T15:00:02.000000000",594.11,605.0,0.0,0.01,10.59,11.19,0.004,-0.996,0.003,194,330,0.003,543,396,221.1,30950.9]
["2025-02-26T15:00:02.000000000",594.11,606.0,0.0,0.01,11.59,12.19,0.004,-0.996,0.003,93,190,0.003,443,412,160.8,30950.9]
["2025-02-26T15:00:02.000000000",594.11,607.0,0.0,0.01,12.59,13.19,0.003,-0.997,0.002,124,31,0.002,63,198,37.4,30950.9]
["2025-02-26T15:00:02.000000000",594.11,608.0,0.0,0.01,13.59,14.19,0.003,-0.997,0.002,78,29,0.002,80,118,31.6,30950.9]
["2025-02-26T15:00:02.000000000",594.11,609.0,0.0,0.01,14.59,15.19,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,30950.9]
["2025-02-26T15:00:02.000000000",594.11,610.0,0.0,0.01,15.59,16.19,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,30950.9]
["2025-02-26T15:00:02.000000000",594.11,611.0,0.0,0.01,16.66,17.19,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,30950.9]
["2025-02-26T15:00:02.000000000",594.11,612.0,0.0,0.01,17.59,18.19,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,30950.9]
["2025-02-26T15:00:02.000000000",594.11,613.0,0.0,0.01,18.66,19.19,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,30950.9]
["2025-02-26T15:00:02.000000000",594.11,614.0,0.0,0.01,19.59,20.19,0.002,-0.998,0.001,107,6,0.001,78,1,18.5,30950.9]
["2025-02-26T15:00:02.000000000",594.11,615.0,0.0,0.01,20.59,21.19,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,30950.9]
["2025-02-26T15:00:02.000000000",594.11,616.0,0.0,0.01,21.66,22.19,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,30950.9]
["2025-02-26T15:00:02.000000000",594.11,617.0,0.0,0.01,22.66,23.19,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,30950.9]
["2025-02-26T15:00:02.000000000",594.11,618.0,0.0,0.01,23.59,24.19,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,30950.9]
["2025-02-26T15:00:02.000000000",594.11,619.0,0.0,0.01,24.59,25.19,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,30950.9]
["2025-02-26T15:00:14.000000000",594.14,570.0,23.93,24.45,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,30950.9]
["2025-02-26T15:00:14.000000000",594.14,571.0,22.93,23.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,30950.9]
["2025-02-26T15:00:14.000000000",594.14,572.0,21.93,22.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30950.9]
["2025-02-26T15:00:14.000000000",594.14,573.0,20.93,21.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30950.9]
["2025-02-26T15:00:14.000000000",594.14,574.0,19.93,20.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,30950.9]
["2025-02-26T15:00:14.000000000",594.14,575.0,18.93,19.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,30950.9]
["2025-02-26T15:00:14.000000000",594.14,576.0,17.93,18.45,0.0,0.01,0.997,-0.003,0.001,1,1,0.001,4,0,0.5,30950.9]
["2025-02-26T15:00:14.000000000",594.14,577.0,16.93,17.45,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,30950.9]
["2025-02-26T15:00:14.000000000",594.14,578.0,15.93,16.45,0.0,0.01,0.995,-0.005,0.002,59,50,0.002,11,3,14.000000000000002,30950.9]
["2025-02-26T15:00:14.000000000",594.14,579.0,14.93,15.45,0.0,0.02,0.995,-0.005,0.003,130,40,0.003,8,1,41.400000000000006,30950.9]
["2025-02-26T15:00:14.000000000",594.14,580.0,13.93,14.45,0.0,0.02,0.994,-0.006,0.003,200,0,0.003,996,2,358.8,30950.9]
["2025-02-26T15:00:14.000000000",594.14,581.0,12.94,13.45,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,30950.9]
["2025-02-26T15:00:14.000000000",594.14,582.0,11.94,12.45,0.0,0.02,0.994,-0.006,0.004,271,20,0.004,53,7,129.6,30950.9]
["2025-02-26T15:00:14.000000000",594.14,583.0,10.94,11.45,0.0,0.02,0.993,-0.007,0.004,61,61,0.004,19,3,32.0,30950.9]
["2025-02-26T15:00:14.000000000",594.14,584.0,9.94,10.45,0.0,0.02,0.993,-0.007,0.005,40,102,0.005,199,164,119.5,30950.9]
["2025-02-26T15:00:14.000000000",594.14,585.0,8.94,9.45,0.0,0.02,0.992,-0.008,0.006,40,102,0.006,580,551,372.0,30950.9]
["2025-02-26T15:00:14.000000000",594.14,586.0,7.94,8.45,0.0,0.02,0.991,-0.009,0.007,31,160,0.007,185,55,151.2,30950.9]
["2025-02-26T15:00:14.000000000",594.14,587.0,7.06,7.34,0.01,0.02,0.987,-0.013,0.011,52,401,0.011,230,125,310.2,30950.9]
["2025-02-26T15:00:14.000000000",594.14,588.0,6.07,6.35,0.02,0.03,0.981,-0.019,0.016,41,670,0.016,108,310,238.4,30950.9]
["2025-02-26T15:00:14.000000000",594.14,589.0,5.08,5.36,0.03,0.04,0.968,-0.032,0.026,20,653,0.026,337,616,928.2,30950.9]
["2025-02-26T15:00:14.000000000",594.14,590.0,4.11,4.38,0.05,0.07,0.945,-0.055,0.043,69,767,0.043,265,898,1436.1999999999998,30950.9]
["2025-02-26T15:00:14.000000000",594.14,591.0,3.15,3.41,0.09,0.11,0.908,-0.092,0.071,60,667,0.071,133,1049,1370.3,30950.9]
["2025-02-26T15:00:14.000000000",594.14,592.0,2.25,2.48,0.17,0.19,0.836,-0.164,0.116,24,640,0.116,196,1284,2552.0,30950.9]
["2025-02-26T15:00:14.000000000",594.14,593.0,1.44,1.63,0.34,0.37,0.709,-0.291,0.174,65,634,0.174,71,1346,2366.4,30950.9]
["2025-02-26T15:00:14.000000000",594.14,594.0,0.78,0.92,0.67,0.7,0.518,-0.482,0.219,29,1066,0.219,203,2013,5080.8,30950.9]
["2025-02-26T15:00:14.000000000",594.14,595.0,0.37,0.4,1.11,1.31,0.315,-0.685,0.187,81,1330,0.187,159,2559,4488.0,30950.9]
["2025-02-26T15:00:14.000000000",594.14,596.0,0.13,0.15,1.84,2.09,0.148,-0.852,0.126,236,1768,0.126,162,1916,5014.799999999999,30950.9]
["2025-02-26T15:00:14.000000000",594.14,597.0,0.04,0.06,2.72,3.02,0.058,-0.938,0.062,117,1786,0.064,236,1493,2235.8,30950.9]
["2025-02-26T15:00:14.000000000",594.14,598.0,0.02,0.03,3.69,4.0,0.03,-0.97,0.033,185,1956,0.033,120,1440,1006.5,30950.9]
["2025-02-26T15:00:14.000000000",594.14,599.0,0.0,0.01,4.57,5.1,0.008,-0.992,0.01,307,1969,0.01,99,1233,406.00000000000006,30950.9]
["2025-02-26T15:00:14.000000000",594.14,600.0,0.01,0.02,5.56,6.1,0.016,-0.984,0.015,366,2455,0.015,76,1176,663.0,30950.9]
["2025-02-26T15:00:14.000000000",594.14,601.0,0.0,0.02,6.56,7.1,0.01,-0.99,0.009,76,2206,0.009,99,895,157.49999999999997,30950.9]
["2025-02-26T15:00:14.000000000",594.14,602.0,0.0,0.02,7.56,8.1,0.009,-0.991,0.007,186,1235,0.007,111,690,207.9,30950.9]
["2025-02-26T15:00:14.000000000",594.14,603.0,0.0,0.01,8.56,9.09,0.005,-0.995,0.004,75,964,0.004,111,932,74.4,30950.9]
["2025-02-26T15:00:14.000000000",594.14,604.0,0.0,0.01,9.56,10.09,0.004,-0.996,0.003,60,469,0.003,531,520,177.29999999999998,30950.9]
["2025-02-26T15:00:14.000000000",594.14,605.0,0.0,0.01,10.56,11.09,0.004,-0.996,0.003,194,330,0.003,543,396,221.1,30950.9]
["2025-02-26T15:00:14.000000000",594.14,606.0,0.0,0.01,11.55,12.09,0.004,-0.996,0.003,93,190,0.003,443,412,160.8,30950.9]
["2025-02-26T15:00:14.000000000",594.14,607.0,0.0,0.01,12.55,13.09,0.003,-0.997,0.002,124,31,0.002,63,198,37.4,30950.9]
["2025-02-26T15:00:14.000000000",594.14,608.0,0.0,0.01,13.55,14.09,0.003,-0.997,0.002,78,29,0.002,80,118,31.6,30950.9]
["2025-02-26T15:00:14.000000000",594.14,609.0,0.0,0.01,14.55,15.09,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,30950.9]
["2025-02-26T15:00:14.000000000",594.14,610.0,0.0,0.01,15.55,16.09,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,30950.9]
["2025-02-26T15:00:14.000000000",594.14,611.0,0.0,0.01,16.55,17.09,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,30950.9]
["2025-02-26T15:00:14.000000000",594.14,612.0,0.0,0.01,17.55,18.09,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,30950.9]
["2025-02-26T15:00:14.000000000",594.14,613.0,0.0,0.01,18.55,19.09,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,30950.9]
["2025-02-26T15:00:14.000000000",594.14,614.0,0.0,0.01,19.55,20.09,0.002,-0.998,0.001,107,6,0.001,78,1,18.5,30950.9]
["2025-02-26T15:00:14.000000000",594.14,615.0,0.0,0.01,20.55,21.09,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,30950.9]
["2025-02-26T15:00:14.000000000",594.14,616.0,0.0,0.01,21.55,22.09,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,30950.9]
["2025-02-26T15:00:14.000000000",594.14,617.0,0.0,0.01,22.55,23.09,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,30950.9]
["2025-02-26T15:00:14.000000000",594.14,618.0,0.0,0.01,23.55,24.09,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,30950.9]
["2025-02-26T15:00:14.000000000",594.14,619.0,0.0,0.01,24.55,25.09,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,30950.9]
["2025-02-26T15:00:26.000000000",593.9,569.0,24.63,28.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30991.7]
["2025-02-26T15:00:26.000000000",593.9,570.0,23.63,27.38,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,30991.7]
["2025-02-26T15:00:26.000000000",593.9,571.0,22.63,26.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,30991.7]
["2025-02-26T15:00:26.000000000",593.9,572.0,21.63,25.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30991.7]
["2025-02-26T15:00:26.000000000",593.9,573.0,20.63,24.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30991.7]
["2025-02-26T15:00:26.000000000",593.9,574.0,19.63,23.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,30991.7]
["2025-02-26T15:00:26.000000000",593.9,575.0,18.63,22.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,30991.7]
["2025-02-26T15:00:26.000000000",593.9,576.0,17.63,21.38,0.0,0.01,0.997,-0.003,0.001,1,1,0.001,4,0,0.5,30991.7]
["2025-02-26T15:00:26.000000000",593.9,577.0,16.63,20.37,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,30991.7]
["2025-02-26T15:00:26.000000000",593.9,578.0,15.63,19.37,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,30991.7]
["2025-02-26T15:00:26.000000000",593.9,579.0,14.63,18.37,0.0,0.02,0.995,-0.005,0.003,130,40,0.003,8,1,41.400000000000006,30991.7]
["2025-02-26T15:00:26.000000000",593.9,580.0,13.63,17.37,0.0,0.02,0.994,-0.006,0.003,200,0,0.003,996,2,358.8,30991.7]
["2025-02-26T15:00:26.000000000",593.9,581.0,12.63,17.91,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,30991.7]
["2025-02-26T15:00:26.000000000",593.9,582.0,11.63,15.38,0.0,0.02,0.994,-0.006,0.004,271,20,0.004,53,7,129.6,30991.7]
["2025-02-26T15:00:26.000000000",593.9,583.0,10.63,14.38,0.0,0.02,0.993,-0.007,0.004,61,61,0.004,19,3,32.0,30991.7]
["2025-02-26T15:00:26.000000000",593.9,584.0,9.64,13.38,0.0,0.01,0.993,-0.007,0.005,40,102,0.005,199,164,119.5,30991.7]
["2025-02-26T15:00:26.000000000",593.9,585.0,8.64,13.92,0.0,0.01,0.992,-0.008,0.006,40,102,0.006,580,551,372.0,30991.7]
["2025-02-26T15:00:26.000000000",593.9,586.0,7.75,12.92,0.01,0.02,0.991,-0.009,0.007,31,160,0.007,185,55,151.2,30991.7]
["2025-02-26T15:00:26.000000000",593.9,587.0,6.76,10.39,0.01,0.02,0.983,-0.013,0.012,52,401,0.01,230,125,292.40000000000003,30991.7]
["2025-02-26T15:00:26.000000000",593.9,588.0,5.77,7.6,0.02,0.03,0.978,-0.022,0.017,41,671,0.017,108,310,253.30000000000004,30991.7]
["2025-02-26T15:00:26.000000000",593.9,589.0,4.79,8.4,0.03,0.05,0.968,-0.032,0.026,20,653,0.026,337,616,928.2,30991.7]
["2025-02-26T15:00:26.000000000",593.9,590.0,3.82,10.0,0.06,0.08,0.945,-0.055,0.043,69,767,0.043,265,898,1436.1999999999998,30991.7]
["2025-02-26T15:00:26.000000000",593.9,591.0,2.88,10.0,0.1,0.12,0.909,-0.091,0.07,60,669,0.07,133,1049,1351.0000000000002,30991.7]
["2025-02-26T15:00:26.000000000",593.9,592.0,2.01,5.44,0.2,0.22,0.836,-0.164,0.113,24,640,0.113,196,1284,2486.0,30991.7]
["2025-02-26T15:00:26.000000000",593.9,593.0,1.25,4.52,0.38,0.41,0.712,-0.288,0.169,65,634,0.169,71,1346,2298.4,30991.7]
["2025-02-26T15:00:26.000000000",593.9,594.0,0.77,0.8,0.73,0.76,0.527,-0.473,0.207,29,1066,0.207,203,2022,4802.4,30991.7]
["2025-02-26T15:00:26.000000000",593.9,595.0,0.34,0.36,0.1,1.54,0.316,-0.683,0.196,81,1330,0.195,159,2559,4688.1,30991.7]
["2025-02-26T15:00:26.000000000",593.9,596.0,0.12,0.14,0.06,2.36,0.15,-0.85,0.13,236,1768,0.13,162,1916,5174.0,30991.7]
["2025-02-26T15:00:26.000000000",593.9,597.0,0.04,0.05,1.0,3.3,0.062,-0.938,0.066,117,1786,0.066,236,1493,2329.8,30991.7]
["2025-02-26T15:00:26.000000000",593.9,598.0,0.02,0.03,0.12,4.28,0.031,-0.969,0.034,185,1956,0.034,120,1440,1037.0,30991.7]
["2025-02-26T15:00:26.000000000",593.9,599.0,0.0,0.01,0.28,5.38,0.008,-0.992,0.01,307,1969,0.01,99,1233,406.00000000000006,30991.7]
["2025-02-26T15:00:26.000000000",593.9,600.0,0.01,0.02,1.11,6.38,0.016,-0.984,0.015,366,2455,0.015,76,1176,663.0,30991.7]
["2025-02-26T15:00:26.000000000",593.9,601.0,0.0,0.02,3.64,7.38,0.01,-0.99,0.009,76,2206,0.009,99,895,157.49999999999997,30991.7]
["2025-02-26T15:00:26.000000000",593.9,602.0,0.0,0.02,3.1,8.37,0.009,-0.991,0.007,186,1235,0.007,111,690,207.9,30991.7]
["2025-02-26T15:00:26.000000000",593.9,603.0,0.0,0.01,4.1,9.37,0.005,-0.995,0.004,75,964,0.004,111,932,74.4,30991.7]
["2025-02-26T15:00:26.000000000",593.9,604.0,0.0,0.01,6.62,10.37,0.004,-0.996,0.003,60,469,0.003,531,520,177.29999999999998,30991.7]
["2025-02-26T15:00:26.000000000",593.9,605.0,0.0,0.01,7.62,11.37,0.004,-0.996,0.003,194,330,0.003,543,396,221.1,30991.7]
["2025-02-26T15:00:26.000000000",593.9,606.0,0.0,0.01,8.62,12.37,0.004,-0.996,0.003,93,190,0.003,443,412,160.8,30991.7]
["2025-02-26T15:00:26.000000000",593.9,607.0,0.0,0.01,9.62,13.37,0.003,-0.997,0.002,124,31,0.002,63,198,37.4,30991.7]
["2025-02-26T15:00:26.000000000",593.9,608.0,0.0,0.01,10.62,14.37,0.003,-0.997,0.002,78,29,0.002,80,118,31.6,30991.7]
["2025-02-26T15:00:26.000000000",593.9,609.0,0.0,0.01,11.62,15.37,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,30991.7]
["2025-02-26T15:00:26.000000000",593.9,610.0,0.0,0.01,12.62,16.37,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,30991.7]
["2025-02-26T15:00:26.000000000",593.9,611.0,0.0,0.01,13.62,17.37,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,30991.7]
["2025-02-26T15:00:26.000000000",593.9,612.0,0.0,0.01,14.62,18.37,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,30991.7]
["2025-02-26T15:00:26.000000000",593.9,613.0,0.0,0.01,15.62,19.37,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,30991.7]
["2025-02-26T15:00:26.000000000",593.9,614.0,0.0,0.01,16.62,20.37,0.002,-0.998,0.001,107,6,0.001,78,1,18.5,30991.7]
["2025-02-26T15:00:26.000000000",593.9,615.0,0.0,0.01,17.62,21.37,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,30991.7]
["2025-02-26T15:00:26.000000000",593.9,616.0,0.0,0.01,18.62,22.37,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,30991.7]
["2025-02-26T15:00:26.000000000",593.9,617.0,0.0,0.01,19.62,23.37,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,30991.7]
["2025-02-26T15:00:26.000000000",593.9,618.0,0.0,0.01,20.62,24.37,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,30991.7]
["2025-02-26T15:00:37.000000000",594.1,570.0,23.82,24.38,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,30810.4]
["2025-02-26T15:00:37.000000000",594.1,571.0,22.82,23.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,30810.4]
["2025-02-26T15:00:37.000000000",594.1,572.0,21.82,22.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30810.4]
["2025-02-26T15:00:37.000000000",594.1,573.0,20.82,21.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30810.4]
["2025-02-26T15:00:37.000000000",594.1,574.0,19.82,20.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,30810.4]
["2025-02-26T15:00:37.000000000",594.1,575.0,18.82,19.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,30810.4]
["2025-02-26T15:00:37.000000000",594.1,576.0,17.83,18.38,0.0,0.01,0.997,-0.003,0.001,1,1,0.001,4,0,0.5,30810.4]
["2025-02-26T15:00:37.000000000",594.1,577.0,16.83,17.38,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,30810.4]
["2025-02-26T15:00:37.000000000",594.1,578.0,15.83,16.38,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,30810.4]
["2025-02-26T15:00:37.000000000",594.1,579.0,14.83,15.38,0.0,0.01,0.995,-0.005,0.003,130,40,0.003,8,1,41.400000000000006,30810.4]
["2025-02-26T15:00:37.000000000",594.1,580.0,13.83,14.38,0.0,0.02,0.994,-0.006,0.003,200,0,0.003,996,2,358.8,30810.4]
["2025-02-26T15:00:37.000000000",594.1,581.0,12.83,13.38,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,30810.4]
["2025-02-26T15:00:37.000000000",594.1,582.0,11.83,12.38,0.0,0.02,0.994,-0.006,0.004,271,20,0.004,53,7,129.6,30810.4]
["2025-02-26T15:00:37.000000000",594.1,583.0,10.83,11.38,0.0,0.02,0.993,-0.007,0.004,61,61,0.004,19,3,32.0,30810.4]
["2025-02-26T15:00:37.000000000",594.1,584.0,9.83,10.38,0.0,0.02,0.993,-0.007,0.005,40,102,0.005,199,164,119.5,30810.4]
["2025-02-26T15:00:37.000000000",594.1,585.0,8.83,9.38,0.0,0.01,0.992,-0.008,0.006,40,102,0.006,580,551,372.0,30810.4]
["2025-02-26T15:00:37.000000000",594.1,586.0,7.84,8.38,0.0,0.02,0.991,-0.009,0.007,31,160,0.007,185,55,151.2,30810.4]
["2025-02-26T15:00:37.000000000",594.1,587.0,6.95,7.28,0.01,0.02,0.987,-0.013,0.011,52,401,0.011,230,125,310.2,30810.4]
["2025-02-26T15:00:37.000000000",594.1,588.0,5.96,6.29,0.01,0.03,0.981,-0.019,0.016,41,691,0.016,108,310,238.4,30810.4]
["2025-02-26T15:00:37.000000000",594.1,589.0,4.97,5.3,0.02,0.04,0.968,-0.032,0.026,20,653,0.026,337,616,928.2,30810.4]
["2025-02-26T15:00:37.000000000",594.1,590.0,4.0,4.32,0.05,0.07,0.944,-0.056,0.044,69,767,0.044,265,918,1469.6,30810.4]
["2025-02-26T15:00:37.000000000",594.1,591.0,3.05,3.36,0.09,0.11,0.904,-0.096,0.072,60,669,0.072,133,1049,1389.5999999999997,30810.4]
["2025-02-26T15:00:37.000000000",594.1,592.0,2.16,2.43,0.17,0.2,0.833,-0.167,0.117,24,640,0.117,196,1284,2574.0,30810.4]
["2025-02-26T15:00:37.000000000",594.1,593.0,1.37,1.59,0.33,0.37,0.7,-0.3,0.172,65,634,0.172,71,1347,2339.2,30810.4]
["2025-02-26T15:00:37.000000000",594.1,594.0,0.74,0.91,0.65,0.72,0.512,-0.488,0.213,29,1166,0.217,203,2022,5022.8,30810.4]
["2025-02-26T15:00:37.000000000",594.1,595.0,0.36,0.4,1.17,1.38,0.305,-0.695,0.189,81,1430,0.189,159,2559,4536.0,30810.4]
["2025-02-26T15:00:37.000000000",594.1,596.0,0.13,0.16,1.9,2.17,0.141,-0.859,0.124,236,1869,0.124,162,1916,4935.200000000001,30810.4]
["2025-02-26T15:00:37.000000000",594.1,597.0,0.04,0.06,2.79,3.1,0.057,-0.943,0.062,117,1886,0.062,236,1493,2188.6,30810.4]
["2025-02-26T15:00:37.000000000",594.1,598.0,0.02,0.03,3.75,4.08,0.03,-0.97,0.033,185,1956,0.033,120,1440,1006.5,30810.4]
["2025-02-26T15:00:37.000000000",594.1,599.0,0.0,0.01,4.64,5.17,0.008,-0.992,0.01,307,1969,0.01,99,1233,406.00000000000006,30810.4]
["2025-02-26T15:00:37.000000000",594.1,600.0,0.01,0.02,5.63,6.17,0.016,-0.984,0.014,366,2455,0.014,76,1176,618.8,30810.4]
["2025-02-26T15:00:37.000000000",594.1,601.0,0.0,0.02,6.63,7.17,0.01,-0.99,0.009,76,2206,0.009,99,895,157.49999999999997,30810.4]
["2025-02-26T15:00:37.000000000",594.1,602.0,0.0,0.02,7.63,8.17,0.009,-0.991,0.007,186,1235,0.007,111,690,207.9,30810.4]
["2025-02-26T15:00:37.000000000",594.1,603.0,0.0,0.01,8.63,9.17,0.005,-0.995,0.004,75,964,0.004,111,932,74.4,30810.4]
["2025-02-26T15:00:37.000000000",594.1,604.0,0.0,0.01,9.63,10.17,0.004,-0.996,0.003,60,469,0.003,531,520,177.29999999999998,30810.4]
["2025-02-26T15:00:37.000000000",594.1,605.0,0.0,0.01,10.62,11.17,0.004,-0.996,0.003,194,330,0.003,543,396,221.1,30810.4]
["2025-02-26T15:00:37.000000000",594.1,606.0,0.0,0.01,11.62,12.17,0.004,-0.996,0.003,93,190,0.003,443,412,160.8,30810.4]
["2025-02-26T15:00:37.000000000",594.1,607.0,0.0,0.01,12.62,13.17,0.003,-0.997,0.002,124,31,0.002,63,198,37.4,30810.4]
["2025-02-26T15:00:37.000000000",594.1,608.0,0.0,0.01,13.62,14.17,0.003,-0.997,0.002,78,29,0.002,80,118,31.6,30810.4]
["2025-02-26T15:00:37.000000000",594.1,609.0,0.0,0.01,14.62,15.17,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,30810.4]
["2025-02-26T15:00:37.000000000",594.1,610.0,0.0,0.01,15.62,16.17,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,30810.4]
["2025-02-26T15:00:37.000000000",594.1,611.0,0.0,0.01,16.62,17.17,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,30810.4]
["2025-02-26T15:00:37.000000000",594.1,612.0,0.0,0.01,17.62,18.17,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,30810.4]
["2025-02-26T15:00:37.000000000",594.1,613.0,0.0,0.01,18.62,19.17,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,30810.4]
["2025-02-26T15:00:37.000000000",594.1,614.0,0.0,0.01,19.62,20.17,0.002,-0.998,0.001,107,6,0.001,78,1,18.5,30810.4]
["2025-02-26T15:00:37.000000000",594.1,615.0,0.0,0.01,20.62,21.17,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,30810.4]
["2025-02-26T15:00:37.000000000",594.1,616.0,0.0,0.01,21.62,22.17,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,30810.4]
["2025-02-26T15:00:37.000000000",594.1,617.0,0.0,0.01,22.62,23.17,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,30810.4]
["2025-02-26T15:00:37.000000000",594.1,618.0,0.0,0.01,23.62,24.17,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,30810.4]
["2025-02-26T15:00:37.000000000",594.1,619.0,0.0,0.01,24.62,25.17,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,30810.4]
["2025-02-26T15:00:48.000000000",594.06,570.0,23.85,24.38,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,30839.0]
["2025-02-26T15:00:48.000000000",594.06,571.0,22.85,23.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,30839.0]
["2025-02-26T15:00:48.000000000",594.06,572.0,21.85,22.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30839.0]
["2025-02-26T15:00:48.000000000",594.06,573.0,20.85,21.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30839.0]
["2025-02-26T15:00:48.000000000",594.06,574.0,19.85,20.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,30839.0]
["2025-02-26T15:00:48.000000000",594.06,575.0,18.85,19.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,30839.0]
["2025-02-26T15:00:48.000000000",594.06,576.0,17.85,18.38,0.0,0.01,0.997,-0.003,0.001,1,1,0.001,4,0,0.5,30839.0]
["2025-02-26T15:00:48.000000000",594.06,577.0,16.85,17.38,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,30839.0]
["2025-02-26T15:00:48.000000000",594.06,578.0,15.85,16.38,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,30839.0]
["2025-02-26T15:00:48.000000000",594.06,579.0,14.85,15.38,0.0,0.01,0.997,-0.003,0.002,130,40,0.002,8,1,27.6,30839.0]
["2025-02-26T15:00:48.000000000",594.06,580.0,13.85,14.38,0.0,0.02,0.994,-0.006,0.003,200,0,0.003,996,2,358.8,30839.0]
["2025-02-26T15:00:48.000000000",594.06,581.0,12.85,13.38,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,30839.0]
["2025-02-26T15:00:48.000000000",594.06,582.0,11.85,12.38,0.0,0.02,0.994,-0.006,0.004,271,20,0.004,53,7,129.6,30839.0]
["2025-02-26T15:00:48.000000000",594.06,583.0,10.85,11.38,0.0,0.02,0.993,-0.007,0.004,61,61,0.004,19,3,32.0,30839.0]
["2025-02-26T15:00:48.000000000",594.06,584.0,9.85,10.38,0.0,0.02,0.993,-0.007,0.005,40,102,0.005,199,164,119.5,30839.0]
["2025-02-26T15:00:48.000000000",594.06,585.0,8.86,9.38,0.0,0.02,0.992,-0.008,0.006,40,102,0.006,580,551,372.0,30839.0]
["2025-02-26T15:00:48.000000000",594.06,586.0,7.86,8.39,0.0,0.02,0.991,-0.009,0.007,31,160,0.007,185,55,151.2,30839.0]
["2025-02-26T15:00:48.000000000",594.06,587.0,6.97,7.29,0.0,0.02,0.99,-0.01,0.009,52,401,0.009,230,125,253.8,30839.0]
["2025-02-26T15:00:48.000000000",594.06,588.0,5.97,6.29,0.01,0.03,0.981,-0.019,0.016,41,691,0.016,108,310,238.4,30839.0]
["2025-02-26T15:00:48.000000000",594.06,589.0,4.99,5.3,0.02,0.04,0.971,-0.029,0.025,20,653,0.025,337,616,892.5000000000001,30839.0]
["2025-02-26T15:00:48.000000000",594.06,590.0,4.01,4.32,0.04,0.07,0.948,-0.052,0.042,69,767,0.042,265,918,1402.8,30839.0]
["2025-02-26T15:00:48.000000000",594.06,591.0,3.07,3.36,0.08,0.11,0.911,-0.089,0.07,60,669,0.07,133,1049,1351.0000000000002,30839.0]
["2025-02-26T15:00:48.000000000",594.06,592.0,2.17,2.43,0.17,0.2,0.836,-0.163,0.116,24,640,0.115,196,1285,2532.4,30839.0]
["2025-02-26T15:00:48.000000000",594.06,593.0,1.38,1.59,0.34,0.38,0.707,-0.293,0.174,65,634,0.174,71,1349,2366.4,30839.0]
["2025-02-26T15:00:48.000000000",594.06,594.0,0.75,0.91,0.67,0.72,0.516,-0.483,0.215,29,1168,0.216,203,2023,5008.3,30839.0]
["2025-02-26T15:00:48.000000000",594.06,595.0,0.36,0.39,1.15,1.38,0.309,-0.691,0.191,81,1433,0.191,159,2559,4584.0,30839.0]
["2025-02-26T15:00:48.000000000",594.06,596.0,0.12,0.15,1.88,2.16,0.145,-0.855,0.126,236,1871,0.126,162,1916,5014.799999999999,30839.0]
["2025-02-26T15:00:48.000000000",594.06,597.0,0.05,0.06,2.77,3.09,0.065,-0.935,0.066,117,1886,0.066,236,1494,2329.8,30839.0]
["2025-02-26T15:00:48.000000000",594.06,598.0,0.02,0.03,3.73,4.07,0.03,-0.97,0.033,185,1956,0.033,120,1440,1006.5,30839.0]
["2025-02-26T15:00:48.000000000",594.06,599.0,0.0,0.01,4.62,5.16,0.008,-0.992,0.01,307,1969,0.01,99,1233,406.00000000000006,30839.0]
["2025-02-26T15:00:48.000000000",594.06,600.0,0.01,0.02,5.61,6.16,0.016,-0.984,0.014,366,2455,0.014,76,1176,618.8,30839.0]
["2025-02-26T15:00:48.000000000",594.06,601.0,0.0,0.02,6.61,7.16,0.01,-0.99,0.009,76,2206,0.009,99,895,157.49999999999997,30839.0]
["2025-02-26T15:00:48.000000000",594.06,602.0,0.0,0.02,7.61,8.16,0.009,-0.991,0.007,186,1235,0.007,111,690,207.9,30839.0]
["2025-02-26T15:00:48.000000000",594.06,603.0,0.0,0.01,8.61,9.15,0.005,-0.995,0.004,75,964,0.004,111,932,74.4,30839.0]
["2025-02-26T15:00:48.000000000",594.06,604.0,0.0,0.01,9.61,10.15,0.004,-0.996,0.003,60,469,0.003,531,520,177.29999999999998,30839.0]
["2025-02-26T15:00:48.000000000",594.06,605.0,0.0,0.01,10.61,11.15,0.004,-0.996,0.003,194,330,0.003,543,396,221.1,30839.0]
["2025-02-26T15:00:48.000000000",594.06,606.0,0.0,0.01,11.61,12.15,0.004,-0.996,0.003,93,190,0.003,443,412,160.8,30839.0]
["2025-02-26T15:00:48.000000000",594.06,607.0,0.0,0.01,12.61,13.15,0.003,-0.997,0.002,124,31,0.002,63,198,37.4,30839.0]
["2025-02-26T15:00:48.000000000",594.06,608.0,0.0,0.01,13.61,14.15,0.003,-0.997,0.002,78,29,0.002,80,118,31.6,30839.0]
["2025-02-26T15:00:48.000000000",594.06,609.0,0.0,0.01,14.61,15.15,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,30839.0]
["2025-02-26T15:00:48.000000000",594.06,610.0,0.0,0.01,15.61,16.15,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,30839.0]
["2025-02-26T15:00:48.000000000",594.06,611.0,0.0,0.01,16.61,17.15,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,30839.0]
["2025-02-26T15:00:48.000000000",594.06,612.0,0.0,0.01,17.61,18.15,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,30839.0]
["2025-02-26T15:00:48.000000000",594.06,613.0,0.0,0.01,18.61,19.15,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,30839.0]
["2025-02-26T15:00:48.000000000",594.06,614.0,0.0,0.01,19.61,20.15,0.002,-0.998,0.001,107,6,0.001,78,1,18.5,30839.0]
["2025-02-26T15:00:48.000000000",594.06,615.0,0.0,0.01,20.61,21.15,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,30839.0]
["2025-02-26T15:00:48.000000000",594.06,616.0,0.0,0.01,21.61,22.15,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,30839.0]
["2025-02-26T15:00:48.000000000",594.06,617.0,0.0,0.01,22.61,23.15,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,30839.0]
["2025-02-26T15:00:48.000000000",594.06,618.0,0.0,0.01,23.61,24.15,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,30839.0]
["2025-02-26T15:00:48.000000000",594.06,619.0,0.0,0.01,24.61,25.15,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,30839.0]
["2025-02-26T15:01:00.000000000",594.08,570.0,23.85,24.38,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,30839.0]
["2025-02-26T15:01:00.000000000",594.08,571.0,22.85,23.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,30839.0]
["2025-02-26T15:01:00.000000000",594.08,572.0,21.85,22.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30839.0]
["2025-02-26T15:01:00.000000000",594.08,573.0,20.85,21.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30839.0]
["2025-02-26T15:01:00.000000000",594.08,574.0,19.85,20.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,30839.0]
["2025-02-26T15:01:00.000000000",594.08,575.0,18.85,19.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,30839.0]
["2025-02-26T15:01:00.000000000",594.08,576.0,17.85,18.38,0.0,0.01,0.997,-0.003,0.001,1,1,0.001,4,0,0.5,30839.0]
["2025-02-26T15:01:00.000000000",594.08,577.0,16.85,17.38,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,30839.0]
["2025-02-26T15:01:00.000000000",594.08,578.0,15.85,16.38,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,30839.0]
["2025-02-26T15:01:00.000000000",594.08,579.0,14.85,15.38,0.0,0.01,0.997,-0.003,0.002,130,40,0.002,8,1,27.6,30839.0]
["2025-02-26T15:01:00.000000000",594.08,580.0,13.85,14.38,0.0,0.01,0.994,-0.006,0.003,200,0,0.003,996,2,358.8,30839.0]
["2025-02-26T15:01:00.000000000",594.08,581.0,12.85,13.38,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,30839.0]
["2025-02-26T15:01:00.000000000",594.08,582.0,11.85,12.38,0.0,0.02,0.994,-0.006,0.004,271,20,0.004,53,7,129.6,30839.0]
["2025-02-26T15:01:00.000000000",594.08,583.0,10.85,11.38,0.0,0.02,0.993,-0.007,0.004,61,61,0.004,19,3,32.0,30839.0]
["2025-02-26T15:01:00.000000000",594.08,584.0,9.85,10.38,0.0,0.02,0.993,-0.007,0.005,40,102,0.005,199,164,119.5,30839.0]
["2025-02-26T15:01:00.000000000",594.08,585.0,8.85,9.38,0.0,0.02,0.992,-0.008,0.006,40,102,0.006,580,551,372.0,30839.0]
["2025-02-26T15:01:00.000000000",594.08,586.0,7.86,8.39,0.0,0.01,0.991,-0.009,0.007,31,160,0.007,185,55,151.2,30839.0]
["2025-02-26T15:01:00.000000000",594.08,587.0,6.96,7.29,0.01,0.02,0.99,-0.01,0.009,52,401,0.009,230,125,253.8,30839.0]
["2025-02-26T15:01:00.000000000",594.08,588.0,5.97,6.3,0.01,0.03,0.981,-0.019,0.016,41,691,0.016,108,310,238.4,30839.0]
["2025-02-26T15:01:00.000000000",594.08,589.0,4.98,5.31,0.03,0.04,0.971,-0.029,0.025,20,653,0.025,337,616,892.5000000000001,30839.0]
["2025-02-26T15:01:00.000000000",594.08,590.0,4.01,4.32,0.05,0.06,0.948,-0.052,0.042,69,767,0.042,265,918,1402.8,30839.0]
["2025-02-26T15:01:00.000000000",594.08,591.0,3.06,3.36,0.09,0.1,0.911,-0.089,0.07,60,669,0.07,133,1049,1351.0000000000002,30839.0]
["2025-02-26T15:01:00.000000000",594.08,592.0,2.17,2.43,0.17,0.19,0.836,-0.163,0.116,24,640,0.115,196,1285,2532.4,30839.0]
["2025-02-26T15:01:00.000000000",594.08,593.0,1.38,1.59,0.34,0.37,0.707,-0.293,0.174,65,634,0.174,71,1349,2366.4,30839.0]
["2025-02-26T15:01:00.000000000",594.08,594.0,0.81,0.84,0.67,0.71,0.516,-0.483,0.215,29,1168,0.216,203,2023,5008.3,30839.0]
["2025-02-26T15:01:00.000000000",594.08,595.0,0.36,0.39,1.15,1.38,0.309,-0.691,0.191,81,1435,0.191,159,2559,4584.0,30839.0]
["2025-02-26T15:01:00.000000000",594.08,596.0,0.13,0.15,1.89,2.17,0.145,-0.855,0.126,236,1871,0.126,162,1916,5014.799999999999,30839.0]
["2025-02-26T15:01:00.000000000",594.08,597.0,0.05,0.06,2.78,3.09,0.065,-0.935,0.066,117,1886,0.066,236,1494,2329.8,30839.0]
["2025-02-26T15:01:00.000000000",594.08,598.0,0.02,0.03,3.74,4.07,0.03,-0.97,0.033,185,1956,0.033,120,1440,1006.5,30839.0]
["2025-02-26T15:01:00.000000000",594.08,599.0,0.0,0.01,4.63,5.16,0.008,-0.992,0.01,307,1969,0.01,99,1233,406.00000000000006,30839.0]
["2025-02-26T15:01:00.000000000",594.08,600.0,0.01,0.02,5.63,6.16,0.016,-0.984,0.014,366,2456,0.014,76,1177,618.8,30839.0]
["2025-02-26T15:01:00.000000000",594.08,601.0,0.0,0.02,6.85,6.88,0.01,-0.99,0.009,76,2206,0.009,99,895,157.49999999999997,30839.0]
["2025-02-26T15:01:00.000000000",594.08,602.0,0.0,0.02,7.62,8.16,0.009,-0.991,0.007,186,1235,0.007,111,690,207.9,30839.0]
["2025-02-26T15:01:00.000000000",594.08,603.0,0.0,0.01,8.62,9.15,0.005,-0.995,0.004,75,964,0.004,111,932,74.4,30839.0]
["2025-02-26T15:01:00.000000000",594.08,604.0,0.0,0.01,9.62,10.15,0.004,-0.996,0.003,60,469,0.003,531,520,177.29999999999998,30839.0]
["2025-02-26T15:01:00.000000000",594.08,605.0,0.0,0.01,10.62,11.15,0.004,-0.996,0.003,194,330,0.003,543,396,221.1,30839.0]
["2025-02-26T15:01:00.000000000",594.08,606.0,0.0,0.01,11.62,12.15,0.004,-0.996,0.003,93,190,0.003,443,412,160.8,30839.0]
["2025-02-26T15:01:00.000000000",594.08,607.0,0.0,0.01,12.62,13.15,0.003,-0.997,0.002,124,31,0.002,63,198,37.4,30839.0]
["2025-02-26T15:01:00.000000000",594.08,608.0,0.0,0.01,13.62,14.15,0.003,-0.997,0.002,78,29,0.002,80,118,31.6,30839.0]
["2025-02-26T15:01:00.000000000",594.08,609.0,0.0,0.01,14.62,15.15,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,30839.0]
["2025-02-26T15:01:00.000000000",594.08,610.0,0.0,0.01,15.62,16.15,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,30839.0]
["2025-02-26T15:01:00.000000000",594.08,611.0,0.0,0.01,16.62,17.15,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,30839.0]
["2025-02-26T15:01:00.000000000",594.08,612.0,0.0,0.01,17.62,18.15,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,30839.0]
["2025-02-26T15:01:00.000000000",594.08,613.0,0.0,0.01,18.62,19.15,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,30839.0]
["2025-02-26T15:01:00.000000000",594.08,614.0,0.0,0.01,19.62,20.15,0.002,-0.998,0.001,107,6,0.001,78,1,18.5,30839.0]
["2025-02-26T15:01:00.000000000",594.08,615.0,0.0,0.01,20.62,21.15,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,30839.0]
["2025-02-26T15:01:00.000000000",594.08,616.0,0.0,0.01,21.62,22.15,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,30839.0]
["2025-02-26T15:01:00.000000000",594.08,617.0,0.0,0.01,22.62,23.15,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,30839.0]
["2025-02-26T15:01:00.000000000",594.08,618.0,0.0,0.01,23.62,24.15,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,30839.0]
["2025-02-26T15:01:00.000000000",594.08,619.0,0.0,0.01,24.62,25.15,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,30839.0]
["2025-02-26T15:01:11.000000000",594.13,570.0,23.9,24.39,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,30717.6]
["2025-02-26T15:01:11.000000000",594.13,571.0,22.9,23.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,30717.6]
["2025-02-26T15:01:11.000000000",594.13,572.0,21.9,22.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30717.6]
["2025-02-26T15:01:11.000000000",594.13,573.0,20.9,21.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30717.6]
["2025-02-26T15:01:11.000000000",594.13,574.0,19.9,20.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,30717.6]
["2025-02-26T15:01:11.000000000",594.13,575.0,18.9,19.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,30717.6]
["2025-02-26T15:01:11.000000000",594.13,576.0,17.9,18.39,0.0,0.01,0.997,-0.003,0.001,1,1,0.001,4,0,0.5,30717.6]
["2025-02-26T15:01:11.000000000",594.13,577.0,16.9,17.39,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,30717.6]
["2025-02-26T15:01:11.000000000",594.13,578.0,15.9,16.39,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,30717.6]
["2025-02-26T15:01:11.000000000",594.13,579.0,14.9,15.39,0.0,0.01,0.997,-0.003,0.002,130,40,0.002,8,1,27.6,30717.6]
["2025-02-26T15:01:11.000000000",594.13,580.0,13.91,14.39,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,30717.6]
["2025-02-26T15:01:11.000000000",594.13,581.0,12.91,13.39,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,30717.6]
["2025-02-26T15:01:11.000000000",594.13,582.0,11.91,12.39,0.0,0.02,0.994,-0.006,0.004,271,20,0.004,53,7,129.6,30717.6]
["2025-02-26T15:01:11.000000000",594.13,583.0,10.91,11.39,0.0,0.02,0.993,-0.007,0.004,61,61,0.004,19,3,32.0,30717.6]
["2025-02-26T15:01:11.000000000",594.13,584.0,9.91,10.4,0.0,0.02,0.993,-0.007,0.005,40,102,0.005,199,164,119.5,30717.6]
["2025-02-26T15:01:11.000000000",594.13,585.0,8.91,9.4,0.0,0.02,0.995,-0.005,0.004,40,102,0.004,580,551,248.0,30717.6]
["2025-02-26T15:01:11.000000000",594.13,586.0,7.91,8.4,0.0,0.01,0.995,-0.005,0.005,31,160,0.005,185,55,108.0,30717.6]
["2025-02-26T15:01:11.000000000",594.13,587.0,7.01,7.31,0.01,0.02,0.987,-0.013,0.01,52,401,0.01,230,125,282.0,30717.6]
["2025-02-26T15:01:11.000000000",594.13,588.0,6.02,6.31,0.01,0.03,0.981,-0.019,0.015,41,691,0.015,108,310,223.5,30717.6]
["2025-02-26T15:01:11.000000000",594.13,589.0,5.03,5.32,0.02,0.04,0.968,-0.032,0.026,20,653,0.026,337,616,928.2,30717.6]
["2025-02-26T15:01:11.000000000",594.13,590.0,4.05,4.34,0.04,0.06,0.952,-0.048,0.04,69,767,0.04,265,918,1336.0,30717.6]
["2025-02-26T15:01:11.000000000",594.13,591.0,3.1,3.37,0.08,0.1,0.915,-0.085,0.068,60,669,0.068,133,1052,1312.4,30717.6]
["2025-02-26T15:01:11.000000000",594.13,592.0,2.2,2.44,0.16,0.18,0.84,-0.16,0.113,24,640,0.113,196,1285,2486.0,30717.6]
["2025-02-26T15:01:11.000000000",594.13,593.0,1.39,1.58,0.32,0.35,0.716,-0.284,0.171,65,634,0.171,71,1349,2325.6,30717.6]
["2025-02-26T15:01:11.000000000",594.13,594.0,0.75,0.89,0.64,0.67,0.528,-0.472,0.214,29,1168,0.214,203,2028,4964.799999999999,30717.6]
["2025-02-26T15:01:11.000000000",594.13,595.0,0.36,0.38,1.13,1.32,0.32,-0.68,0.193,81,1437,0.193,159,2562,4632.0,30717.6]
["2025-02-26T15:01:11.000000000",594.13,596.0,0.13,0.15,1.87,2.11,0.153,-0.847,0.13,236,1871,0.13,162,1916,5174.0,30717.6]
["2025-02-26T15:01:11.000000000",594.13,597.0,0.04,0.06,2.76,3.04,0.066,-0.934,0.068,117,1889,0.068,236,1494,2400.4,30717.6]
["2025-02-26T15:01:11.000000000",594.13,598.0,0.02,0.03,3.73,4.02,0.031,-0.969,0.034,185,1956,0.034,120,1440,1037.0,30717.6]
["2025-02-26T15:01:11.000000000",594.13,599.0,0.0,0.01,4.62,5.11,0.008,-0.992,0.01,307,1969,0.01,99,1233,406.00000000000006,30717.6]
["2025-02-26T15:01:11.000000000",594.13,600.0,0.01,0.02,5.61,6.1,0.016,-0.984,0.015,366,2456,0.015,76,1177,663.0,30717.6]
["2025-02-26T15:01:11.000000000",594.13,601.0,0.0,0.02,6.61,7.1,0.01,-0.99,0.009,76,2206,0.009,99,895,157.49999999999997,30717.6]
["2025-02-26T15:01:11.000000000",594.13,602.0,0.0,0.02,7.61,8.1,0.009,-0.991,0.007,186,1235,0.007,111,690,207.9,30717.6]
["2025-02-26T15:01:11.000000000",594.13,603.0,0.0,0.01,8.61,9.1,0.005,-0.995,0.004,75,964,0.004,111,932,74.4,30717.6]
["2025-02-26T15:01:11.000000000",594.13,604.0,0.0,0.01,9.61,10.1,0.004,-0.996,0.003,60,469,0.003,531,520,177.29999999999998,30717.6]
["2025-02-26T15:01:11.000000000",594.13,605.0,0.0,0.01,10.61,11.1,0.004,-0.996,0.003,194,330,0.003,543,396,221.1,30717.6]
["2025-02-26T15:01:11.000000000",594.13,606.0,0.0,0.01,11.61,12.1,0.004,-0.996,0.003,93,190,0.003,443,412,160.8,30717.6]
["2025-02-26T15:01:11.000000000",594.13,607.0,0.0,0.01,12.61,13.1,0.003,-0.997,0.002,124,31,0.002,63,198,37.4,30717.6]
["2025-02-26T15:01:11.000000000",594.13,608.0,0.0,0.01,13.61,14.1,0.003,-0.997,0.002,78,29,0.002,80,118,31.6,30717.6]
["2025-02-26T15:01:11.000000000",594.13,609.0,0.0,0.01,14.61,15.1,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,30717.6]
["2025-02-26T15:01:11.000000000",594.13,610.0,0.0,0.01,15.61,16.1,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,30717.6]
["2025-02-26T15:01:11.000000000",594.13,611.0,0.0,0.01,16.61,17.1,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,30717.6]
["2025-02-26T15:01:11.000000000",594.13,612.0,0.0,0.01,17.61,18.1,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,30717.6]
["2025-02-26T15:01:11.000000000",594.13,613.0,0.0,0.01,18.61,19.1,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,30717.6]
["2025-02-26T15:01:11.000000000",594.13,614.0,0.0,0.01,19.61,20.1,0.002,-0.998,0.001,107,6,0.001,78,1,18.5,30717.6]
["2025-02-26T15:01:11.000000000",594.13,615.0,0.0,0.01,20.61,21.1,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,30717.6]
["2025-02-26T15:01:11.000000000",594.13,616.0,0.0,0.01,21.61,22.1,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,30717.6]
["2025-02-26T15:01:11.000000000",594.13,617.0,0.0,0.01,22.61,23.1,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,30717.6]
["2025-02-26T15:01:11.000000000",594.13,618.0,0.0,0.01,23.61,24.1,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,30717.6]
["2025-02-26T15:01:11.000000000",594.13,619.0,0.0,0.01,24.61,25.1,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,30717.6]
["2025-02-26T15:01:22.000000000",594.34,570.0,24.13,24.63,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,31074.4]
["2025-02-26T15:01:22.000000000",594.34,571.0,23.13,23.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,31074.4]
["2025-02-26T15:01:22.000000000",594.34,572.0,22.13,22.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31074.4]
["2025-02-26T15:01:22.000000000",594.34,573.0,21.13,21.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31074.4]
["2025-02-26T15:01:22.000000000",594.34,574.0,20.13,20.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,31074.4]
["2025-02-26T15:01:22.000000000",594.34,575.0,19.13,19.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,31074.4]
["2025-02-26T15:01:22.000000000",594.34,576.0,18.13,18.63,0.0,0.01,0.997,-0.003,0.001,1,1,0.001,4,0,0.5,31074.4]
["2025-02-26T15:01:22.000000000",594.34,577.0,17.13,17.63,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,31074.4]
["2025-02-26T15:01:22.000000000",594.34,578.0,16.13,16.63,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,31074.4]
["2025-02-26T15:01:22.000000000",594.34,579.0,15.13,15.63,0.0,0.01,0.997,-0.003,0.002,130,40,0.002,8,1,27.6,31074.4]
["2025-02-26T15:01:22.000000000",594.34,580.0,14.13,14.63,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,31074.4]
["2025-02-26T15:01:22.000000000",594.34,581.0,13.13,13.63,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,31074.4]
["2025-02-26T15:01:22.000000000",594.34,582.0,12.13,12.63,0.0,0.02,0.994,-0.006,0.004,271,20,0.004,53,7,129.6,31074.4]
["2025-02-26T15:01:22.000000000",594.34,583.0,11.14,11.63,0.0,0.02,0.993,-0.007,0.004,61,61,0.004,19,3,32.0,31074.4]
["2025-02-26T15:01:22.000000000",594.34,584.0,10.14,10.63,0.0,0.02,0.993,-0.007,0.005,40,102,0.005,199,164,119.5,31074.4]
["2025-02-26T15:01:22.000000000",594.34,585.0,9.14,9.63,0.0,0.02,0.992,-0.008,0.006,40,102,0.006,580,551,372.0,31074.4]
["2025-02-26T15:01:22.000000000",594.34,586.0,8.14,8.64,0.0,0.02,0.991,-0.009,0.007,31,160,0.007,185,55,151.2,31074.4]
["2025-02-26T15:01:22.000000000",594.34,587.0,7.14,7.64,0.0,0.02,0.987,-0.013,0.01,52,401,0.01,230,125,282.0,31074.4]
["2025-02-26T15:01:22.000000000",594.34,588.0,6.24,6.55,0.01,0.02,0.985,-0.015,0.013,41,691,0.013,108,310,193.7,31074.4]
["2025-02-26T15:01:22.000000000",594.34,589.0,5.25,5.55,0.02,0.03,0.975,-0.025,0.022,20,653,0.022,337,616,785.3999999999999,31074.4]
["2025-02-26T15:01:22.000000000",594.34,590.0,4.27,4.57,0.04,0.05,0.956,-0.044,0.038,69,767,0.038,265,918,1269.2,31074.4]
["2025-02-26T15:01:22.000000000",594.34,591.0,3.31,3.59,0.06,0.08,0.922,-0.078,0.064,60,669,0.064,133,1052,1235.2,31074.4]
["2025-02-26T15:01:22.000000000",594.34,592.0,2.38,2.64,0.13,0.14,0.853,-0.147,0.109,24,640,0.109,196,1285,2398.0,31074.4]
["2025-02-26T15:01:22.000000000",594.34,593.0,1.55,1.76,0.26,0.29,0.735,-0.265,0.17,65,634,0.17,71,1351,2312.0,31074.4]
["2025-02-26T15:01:22.000000000",594.34,594.0,0.85,1.02,0.53,0.57,0.546,-0.454,0.219,29,1168,0.219,203,2029,5080.8,31074.4]
["2025-02-26T15:01:22.000000000",594.34,595.0,0.41,0.44,0.96,1.15,0.33,-0.67,0.201,81,1437,0.201,159,2562,4824.000000000001,31074.4]
["2025-02-26T15:01:22.000000000",594.34,596.0,0.15,0.17,1.66,1.91,0.157,-0.843,0.135,236,1876,0.135,162,1916,5373.0,31074.4]
["2025-02-26T15:01:22.000000000",594.34,597.0,0.05,0.06,2.53,2.82,0.063,-0.937,0.068,117,1894,0.068,236,1494,2400.4,31074.4]
["2025-02-26T15:01:22.000000000",594.34,598.0,0.02,0.03,3.49,3.79,0.031,-0.969,0.035,185,1956,0.035,120,1440,1067.5,31074.4]
["2025-02-26T15:01:22.000000000",594.34,599.0,0.0,0.01,4.38,4.88,0.008,-0.992,0.011,307,1969,0.011,99,1233,446.5999999999999,31074.4]
["2025-02-26T15:01:22.000000000",594.34,600.0,0.01,0.02,5.38,5.87,0.016,-0.984,0.015,366,2456,0.015,76,1177,663.0,31074.4]
["2025-02-26T15:01:22.000000000",594.34,601.0,0.0,0.02,6.38,6.87,0.01,-0.99,0.009,76,2206,0.009,99,895,157.49999999999997,31074.4]
["2025-02-26T15:01:22.000000000",594.34,602.0,0.0,0.02,7.37,7.87,0.009,-0.991,0.008,186,1235,0.008,111,690,237.6,31074.4]
["2025-02-26T15:01:22.000000000",594.34,603.0,0.0,0.01,8.37,8.87,0.005,-0.995,0.004,75,964,0.004,111,932,74.4,31074.4]
["2025-02-26T15:01:22.000000000",594.34,604.0,0.0,0.01,9.37,9.87,0.004,-0.996,0.003,60,469,0.003,531,520,177.29999999999998,31074.4]
["2025-02-26T15:01:22.000000000",594.34,605.0,0.0,0.01,10.37,10.87,0.004,-0.996,0.003,194,330,0.003,543,396,221.1,31074.4]
["2025-02-26T15:01:22.000000000",594.34,606.0,0.0,0.01,11.37,11.87,0.004,-0.996,0.003,93,190,0.003,443,412,160.8,31074.4]
["2025-02-26T15:01:22.000000000",594.34,607.0,0.0,0.01,12.37,12.87,0.003,-0.996,0.002,124,31,0.002,63,198,37.4,31074.4]
["2025-02-26T15:01:22.000000000",594.34,608.0,0.0,0.01,13.37,13.87,0.003,-0.997,0.002,78,29,0.002,80,118,31.6,31074.4]
["2025-02-26T15:01:22.000000000",594.34,609.0,0.0,0.01,14.37,14.87,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,31074.4]
["2025-02-26T15:01:22.000000000",594.34,610.0,0.0,0.01,15.37,15.87,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,31074.4]
["2025-02-26T15:01:22.000000000",594.34,611.0,0.0,0.01,16.37,16.87,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,31074.4]
["2025-02-26T15:01:22.000000000",594.34,612.0,0.0,0.01,17.37,17.87,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,31074.4]
["2025-02-26T15:01:22.000000000",594.34,613.0,0.0,0.01,18.37,18.87,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,31074.4]
["2025-02-26T15:01:22.000000000",594.34,614.0,0.0,0.01,19.37,19.87,0.002,-0.998,0.001,107,6,0.001,78,1,18.5,31074.4]
["2025-02-26T15:01:22.000000000",594.34,615.0,0.0,0.01,20.37,20.87,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,31074.4]
["2025-02-26T15:01:22.000000000",594.34,616.0,0.0,0.01,21.37,21.87,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,31074.4]
["2025-02-26T15:01:22.000000000",594.34,617.0,0.0,0.01,22.37,22.87,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,31074.4]
["2025-02-26T15:01:22.000000000",594.34,618.0,0.0,0.01,23.37,23.87,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,31074.4]
["2025-02-26T15:01:22.000000000",594.34,619.0,0.0,0.01,24.37,24.87,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,31074.4]
["2025-02-26T15:01:34.000000000",594.36,570.0,24.15,24.65,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,31491.9]
["2025-02-26T15:01:34.000000000",594.36,571.0,23.15,23.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,31491.9]
["2025-02-26T15:01:34.000000000",594.36,572.0,22.15,22.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31491.9]
["2025-02-26T15:01:34.000000000",594.36,573.0,21.15,21.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31491.9]
["2025-02-26T15:01:34.000000000",594.36,574.0,20.15,20.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,31491.9]
["2025-02-26T15:01:34.000000000",594.36,575.0,19.15,19.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,31491.9]
["2025-02-26T15:01:34.000000000",594.36,576.0,18.15,18.65,0.0,0.01,0.997,-0.003,0.001,1,1,0.001,4,0,0.5,31491.9]
["2025-02-26T15:01:34.000000000",594.36,577.0,17.15,17.65,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,31491.9]
["2025-02-26T15:01:34.000000000",594.36,578.0,16.15,16.65,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,31491.9]
["2025-02-26T15:01:34.000000000",594.36,579.0,15.15,15.66,0.0,0.01,0.997,-0.003,0.002,130,40,0.002,8,1,27.6,31491.9]
["2025-02-26T15:01:34.000000000",594.36,580.0,14.15,14.66,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,31491.9]
["2025-02-26T15:01:34.000000000",594.36,581.0,13.15,13.66,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,31491.9]
["2025-02-26T15:01:34.000000000",594.36,582.0,12.15,12.66,0.0,0.01,0.996,-0.004,0.002,271,20,0.002,53,7,64.8,31491.9]
["2025-02-26T15:01:34.000000000",594.36,583.0,11.16,11.66,0.0,0.02,0.993,-0.007,0.004,61,61,0.004,19,3,32.0,31491.9]
["2025-02-26T15:01:34.000000000",594.36,584.0,10.16,10.66,0.0,0.02,0.993,-0.007,0.005,40,102,0.005,199,164,119.5,31491.9]
["2025-02-26T15:01:34.000000000",594.36,585.0,9.16,9.66,0.0,0.02,0.992,-0.008,0.005,40,102,0.005,580,551,310.0,31491.9]
["2025-02-26T15:01:34.000000000",594.36,586.0,8.16,8.66,0.0,0.02,0.992,-0.008,0.007,31,160,0.007,185,55,151.2,31491.9]
["2025-02-26T15:01:34.000000000",594.36,587.0,7.16,7.66,0.0,0.02,0.991,-0.009,0.008,52,401,0.008,230,125,225.6,31491.9]
["2025-02-26T15:01:34.000000000",594.36,588.0,6.26,6.57,0.01,0.02,0.986,-0.014,0.012,41,691,0.012,108,310,178.8,31491.9]
["2025-02-26T15:01:34.000000000",594.36,589.0,5.27,5.58,0.02,0.03,0.976,-0.024,0.021,20,653,0.021,337,616,749.7,31491.9]
["2025-02-26T15:01:34.000000000",594.36,590.0,4.28,4.59,0.03,0.04,0.964,-0.036,0.032,69,767,0.032,265,919,1068.8,31491.9]
["2025-02-26T15:01:34.000000000",594.36,591.0,3.32,3.61,0.06,0.07,0.934,-0.066,0.057,60,669,0.057,133,1052,1100.1,31491.9]
["2025-02-26T15:01:34.000000000",594.36,592.0,2.39,2.66,0.12,0.14,0.874,-0.126,0.1,24,640,0.1,196,1286,2200.0,31491.9]
["2025-02-26T15:01:34.000000000",594.36,593.0,1.55,1.78,0.25,0.27,0.766,-0.234,0.162,65,634,0.162,71,1353,2203.2000000000003,31491.9]
["2025-02-26T15:01:34.000000000",594.36,594.0,0.86,1.03,0.52,0.55,0.583,-0.417,0.221,29,1168,0.221,203,2029,5127.2,31491.9]
["2025-02-26T15:01:34.000000000",594.36,595.0,0.43,0.46,0.94,1.14,0.362,-0.639,0.21,81,1437,0.212,159,2562,5071.799999999999,31491.9]
["2025-02-26T15:01:34.000000000",594.36,596.0,0.16,0.18,1.64,1.89,0.178,-0.822,0.148,236,1876,0.148,162,1916,5890.4,31491.9]
["2025-02-26T15:01:34.000000000",594.36,597.0,0.05,0.07,2.51,2.8,0.074,-0.926,0.077,117,1898,0.077,236,1494,2718.1,31491.9]
["2025-02-26T15:01:34.000000000",594.36,598.0,0.02,0.03,3.46,3.77,0.033,-0.967,0.037,185,1956,0.037,120,1440,1128.5,31491.9]
["2025-02-26T15:01:34.000000000",594.36,599.0,0.0,0.01,4.36,4.86,0.008,-0.992,0.011,307,1969,0.011,99,1233,446.5999999999999,31491.9]
["2025-02-26T15:01:34.000000000",594.36,600.0,0.01,0.02,5.35,5.85,0.016,-0.984,0.016,366,2456,0.016,76,1177,707.2,31491.9]
["2025-02-26T15:01:34.000000000",594.36,601.0,0.0,0.02,6.35,6.85,0.01,-0.99,0.009,76,2206,0.009,99,895,157.49999999999997,31491.9]
["2025-02-26T15:01:34.000000000",594.36,602.0,0.0,0.02,7.35,7.85,0.009,-0.991,0.008,186,1235,0.008,111,690,237.6,31491.9]
["2025-02-26T15:01:34.000000000",594.36,603.0,0.0,0.01,8.35,8.85,0.005,-0.995,0.004,75,964,0.004,111,932,74.4,31491.9]
["2025-02-26T15:01:34.000000000",594.36,604.0,0.0,0.01,9.35,9.85,0.004,-0.996,0.004,60,469,0.004,531,520,236.4,31491.9]
["2025-02-26T15:01:34.000000000",594.36,605.0,0.0,0.01,10.35,10.85,0.004,-0.996,0.003,194,330,0.003,543,396,221.1,31491.9]
["2025-02-26T15:01:34.000000000",594.36,606.0,0.0,0.01,11.35,11.85,0.004,-0.996,0.003,93,190,0.003,443,412,160.8,31491.9]
["2025-02-26T15:01:34.000000000",594.36,607.0,0.0,0.01,12.35,12.85,0.004,-0.996,0.002,124,31,0.002,63,198,37.4,31491.9]
["2025-02-26T15:01:34.000000000",594.36,608.0,0.0,0.01,13.35,13.85,0.003,-0.997,0.002,78,29,0.002,80,118,31.6,31491.9]
["2025-02-26T15:01:34.000000000",594.36,609.0,0.0,0.01,14.35,14.85,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,31491.9]
["2025-02-26T15:01:34.000000000",594.36,610.0,0.0,0.01,15.35,15.85,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,31491.9]
["2025-02-26T15:01:34.000000000",594.36,611.0,0.0,0.01,16.35,16.85,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,31491.9]
["2025-02-26T15:01:34.000000000",594.36,612.0,0.0,0.01,17.35,17.85,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,31491.9]
["2025-02-26T15:01:34.000000000",594.36,613.0,0.0,0.01,18.35,18.85,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,31491.9]
["2025-02-26T15:01:34.000000000",594.36,614.0,0.0,0.01,19.35,19.85,0.002,-0.998,0.001,107,6,0.001,78,1,18.5,31491.9]
["2025-02-26T15:01:34.000000000",594.36,615.0,0.0,0.01,20.35,20.85,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,31491.9]
["2025-02-26T15:01:34.000000000",594.36,616.0,0.0,0.01,21.35,21.85,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,31491.9]
["2025-02-26T15:01:34.000000000",594.36,617.0,0.0,0.01,22.35,22.85,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,31491.9]
["2025-02-26T15:01:34.000000000",594.36,618.0,0.0,0.01,23.35,23.85,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,31491.9]
["2025-02-26T15:01:34.000000000",594.36,619.0,0.0,0.01,24.35,24.85,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,31491.9]
["2025-02-26T15:01:45.000000000",594.5,570.0,24.33,24.78,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,31491.9]
["2025-02-26T15:01:45.000000000",594.5,571.0,23.33,23.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,31491.9]
["2025-02-26T15:01:45.000000000",594.5,572.0,22.33,22.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31491.9]
["2025-02-26T15:01:45.000000000",594.5,573.0,21.33,21.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31491.9]
["2025-02-26T15:01:45.000000000",594.5,574.0,20.33,20.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,31491.9]
["2025-02-26T15:01:45.000000000",594.5,575.0,19.33,19.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,31491.9]
["2025-02-26T15:01:45.000000000",594.5,576.0,18.33,18.78,0.0,0.01,0.997,-0.003,0.001,1,1,0.001,4,0,0.5,31491.9]
["2025-02-26T15:01:45.000000000",594.5,577.0,17.33,17.78,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,31491.9]
["2025-02-26T15:01:45.000000000",594.5,578.0,16.33,16.78,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,31491.9]
["2025-02-26T15:01:45.000000000",594.5,579.0,15.33,15.78,0.0,0.01,0.997,-0.003,0.002,130,40,0.002,8,1,27.6,31491.9]
["2025-02-26T15:01:45.000000000",594.5,580.0,14.33,14.78,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,31491.9]
["2025-02-26T15:01:45.000000000",594.5,581.0,13.33,13.79,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,31491.9]
["2025-02-26T15:01:45.000000000",594.5,582.0,12.33,12.79,0.0,0.01,0.996,-0.004,0.002,271,20,0.002,53,7,64.8,31491.9]
["2025-02-26T15:01:45.000000000",594.5,583.0,11.33,11.79,0.0,0.02,0.993,-0.007,0.004,61,61,0.004,19,3,32.0,31491.9]
["2025-02-26T15:01:45.000000000",594.5,584.0,10.33,10.79,0.0,0.02,0.993,-0.007,0.005,40,102,0.005,199,164,119.5,31491.9]
["2025-02-26T15:01:45.000000000",594.5,585.0,9.34,9.79,0.0,0.02,0.992,-0.008,0.005,40,102,0.005,580,551,310.0,31491.9]
["2025-02-26T15:01:45.000000000",594.5,586.0,8.34,8.79,0.0,0.01,0.992,-0.008,0.007,31,160,0.007,185,55,151.2,31491.9]
["2025-02-26T15:01:45.000000000",594.5,587.0,7.34,7.79,0.0,0.02,0.991,-0.009,0.008,52,401,0.008,230,125,225.6,31491.9]
["2025-02-26T15:01:45.000000000",594.5,588.0,6.44,6.71,0.01,0.02,0.986,-0.014,0.012,41,691,0.012,108,310,178.8,31491.9]
["2025-02-26T15:01:45.000000000",594.5,589.0,5.44,5.71,0.01,0.03,0.976,-0.024,0.021,20,653,0.021,337,616,749.7,31491.9]
["2025-02-26T15:01:45.000000000",594.5,590.0,4.46,4.72,0.03,0.04,0.964,-0.036,0.032,69,767,0.032,265,919,1068.8,31491.9]
["2025-02-26T15:01:45.000000000",594.5,591.0,3.49,3.74,0.05,0.07,0.934,-0.066,0.057,60,669,0.057,133,1052,1100.1,31491.9]
["2025-02-26T15:01:45.000000000",594.5,592.0,2.55,2.78,0.1,0.12,0.874,-0.126,0.1,24,640,0.1,196,1286,2200.0,31491.9]
["2025-02-26T15:01:45.000000000",594.5,593.0,1.69,1.88,0.21,0.23,0.766,-0.234,0.162,65,634,0.162,71,1354,2203.2000000000003,31491.9]
["2025-02-26T15:01:45.000000000",594.5,594.0,0.96,1.11,0.45,0.48,0.583,-0.417,0.221,29,1169,0.221,203,2029,5127.2,31491.9]
["2025-02-26T15:01:45.000000000",594.5,595.0,0.49,0.52,0.85,1.02,0.362,-0.639,0.21,81,1437,0.212,159,2578,5071.799999999999,31491.9]
["2025-02-26T15:01:45.000000000",594.5,596.0,0.19,0.21,1.52,1.74,0.178,-0.822,0.148,236,1876,0.148,162,1916,5890.4,31491.9]
["2025-02-26T15:01:45.000000000",594.5,597.0,0.06,0.08,2.37,2.64,0.074,-0.926,0.077,117,1898,0.077,236,1494,2718.1,31491.9]
["2025-02-26T15:01:45.000000000",594.5,598.0,0.02,0.03,3.32,3.6,0.033,-0.967,0.037,185,1956,0.037,120,1440,1128.5,31491.9]
["2025-02-26T15:01:45.000000000",594.5,599.0,0.0,0.02,4.22,4.68,0.008,-0.992,0.011,307,1970,0.011,99,1233,446.5999999999999,31491.9]
["2025-02-26T15:01:45.000000000",594.5,600.0,0.01,0.02,5.21,5.68,0.016,-0.984,0.016,366,2456,0.016,76,1177,707.2,31491.9]
["2025-02-26T15:01:45.000000000",594.5,601.0,0.0,0.02,6.41,6.44,0.01,-0.99,0.009,76,2206,0.009,99,895,157.49999999999997,31491.9]
["2025-02-26T15:01:45.000000000",594.5,602.0,0.0,0.02,7.21,7.67,0.009,-0.991,0.008,186,1235,0.008,111,690,237.6,31491.9]
["2025-02-26T15:01:45.000000000",594.5,603.0,0.0,0.01,8.21,8.67,0.005,-0.995,0.004,75,964,0.004,111,932,74.4,31491.9]
["2025-02-26T15:01:45.000000000",594.5,604.0,0.0,0.01,9.21,9.67,0.004,-0.996,0.004,60,469,0.004,531,520,236.4,31491.9]
["2025-02-26T15:01:45.000000000",594.5,605.0,0.0,0.01,10.2,10.67,0.004,-0.996,0.003,194,330,0.003,543,396,221.1,31491.9]
["2025-02-26T15:01:45.000000000",594.5,606.0,0.0,0.01,11.2,11.67,0.004,-0.996,0.003,93,190,0.003,443,412,160.8,31491.9]
["2025-02-26T15:01:45.000000000",594.5,607.0,0.0,0.01,12.2,12.67,0.004,-0.996,0.002,124,31,0.002,63,198,37.4,31491.9]
["2025-02-26T15:01:45.000000000",594.5,608.0,0.0,0.01,13.2,13.67,0.003,-0.997,0.002,78,29,0.002,80,118,31.6,31491.9]
["2025-02-26T15:01:45.000000000",594.5,609.0,0.0,0.01,14.2,14.67,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,31491.9]
["2025-02-26T15:01:45.000000000",594.5,610.0,0.0,0.01,15.2,15.67,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,31491.9]
["2025-02-26T15:01:45.000000000",594.5,611.0,0.0,0.01,16.2,16.67,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,31491.9]
["2025-02-26T15:01:45.000000000",594.5,612.0,0.0,0.01,17.2,17.67,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,31491.9]
["2025-02-26T15:01:45.000000000",594.5,613.0,0.0,0.01,18.2,18.67,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,31491.9]
["2025-02-26T15:01:45.000000000",594.5,614.0,0.0,0.01,19.2,19.67,0.002,-0.998,0.001,107,6,0.001,78,1,18.5,31491.9]
["2025-02-26T15:01:45.000000000",594.5,615.0,0.0,0.01,20.2,20.67,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,31491.9]
["2025-02-26T15:01:45.000000000",594.5,616.0,0.0,0.01,21.2,21.67,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,31491.9]
["2025-02-26T15:01:45.000000000",594.5,617.0,0.0,0.01,22.2,22.67,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,31491.9]
["2025-02-26T15:01:45.000000000",594.5,618.0,0.0,0.01,23.2,23.67,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,31491.9]
["2025-02-26T15:01:45.000000000",594.5,619.0,0.0,0.01,24.2,24.67,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,31491.9]
["2025-02-26T15:01:56.000000000",594.36,570.0,24.09,24.6,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,32397.800000000003]
["2025-02-26T15:01:56.000000000",594.36,571.0,23.09,23.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,32397.800000000003]
["2025-02-26T15:01:56.000000000",594.36,572.0,22.09,22.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32397.800000000003]
["2025-02-26T15:01:56.000000000",594.36,573.0,21.09,21.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32397.800000000003]
["2025-02-26T15:01:56.000000000",594.36,574.0,20.09,20.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,32397.800000000003]
["2025-02-26T15:01:56.000000000",594.36,575.0,19.09,19.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,32397.800000000003]
["2025-02-26T15:01:56.000000000",594.36,576.0,18.09,18.6,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,32397.800000000003]
["2025-02-26T15:01:56.000000000",594.36,577.0,17.09,17.6,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,32397.800000000003]
["2025-02-26T15:01:56.000000000",594.36,578.0,16.09,16.6,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,32397.800000000003]
["2025-02-26T15:01:56.000000000",594.36,579.0,15.09,15.6,0.0,0.01,0.997,-0.003,0.002,130,40,0.002,8,1,27.6,32397.800000000003]
["2025-02-26T15:01:56.000000000",594.36,580.0,14.09,14.6,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,32397.800000000003]
["2025-02-26T15:01:56.000000000",594.36,581.0,13.09,13.6,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,32397.800000000003]
["2025-02-26T15:01:56.000000000",594.36,582.0,12.09,12.6,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,32397.800000000003]
["2025-02-26T15:01:56.000000000",594.36,583.0,11.09,11.6,0.0,0.02,0.994,-0.007,0.004,61,61,0.004,19,3,32.0,32397.800000000003]
["2025-02-26T15:01:56.000000000",594.36,584.0,10.09,10.6,0.0,0.02,0.993,-0.007,0.005,40,102,0.005,199,164,119.5,32397.800000000003]
["2025-02-26T15:01:56.000000000",594.36,585.0,9.1,9.6,0.0,0.02,0.992,-0.008,0.005,40,102,0.005,580,551,310.0,32397.800000000003]
["2025-02-26T15:01:56.000000000",594.36,586.0,8.1,8.6,0.0,0.02,0.992,-0.008,0.006,31,160,0.006,185,55,129.6,32397.800000000003]
["2025-02-26T15:01:56.000000000",594.36,587.0,7.1,7.61,0.0,0.02,0.991,-0.009,0.008,52,401,0.008,230,125,225.6,32397.800000000003]
["2025-02-26T15:01:56.000000000",594.36,588.0,6.2,6.52,0.01,0.02,0.986,-0.014,0.012,41,691,0.012,108,310,178.8,32397.800000000003]
["2025-02-26T15:01:56.000000000",594.36,589.0,5.21,5.53,0.02,0.03,0.98,-0.02,0.018,20,653,0.018,337,616,642.6,32397.800000000003]
["2025-02-26T15:01:56.000000000",594.36,590.0,4.22,4.54,0.03,0.04,0.965,-0.035,0.03,69,767,0.03,265,919,1002.0,32397.800000000003]
["2025-02-26T15:01:56.000000000",594.36,591.0,3.26,3.56,0.06,0.07,0.943,-0.057,0.05,60,669,0.05,133,1052,965.0,32397.800000000003]
["2025-02-26T15:01:56.000000000",594.36,592.0,2.34,2.61,0.12,0.14,0.891,-0.109,0.089,24,640,0.089,196,1286,1958.0,32397.800000000003]
["2025-02-26T15:01:56.000000000",594.36,593.0,1.5,1.73,0.26,0.28,0.796,-0.204,0.147,65,634,0.147,71,1354,1999.2,32397.800000000003]
["2025-02-26T15:01:56.000000000",594.36,594.0,0.9,0.94,0.55,0.58,0.627,-0.373,0.208,29,1169,0.208,203,2029,4825.6,32397.800000000003]
["2025-02-26T15:01:56.000000000",594.36,595.0,0.42,0.44,0.98,1.18,0.405,-0.595,0.227,81,1442,0.227,159,2598,5448.0,32397.800000000003]
["2025-02-26T15:01:56.000000000",594.36,596.0,0.16,0.18,1.69,1.95,0.206,-0.794,0.166,236,1884,0.166,162,1916,6606.800000000001,32397.800000000003]
["2025-02-26T15:01:56.000000000",594.36,597.0,0.05,0.07,2.56,2.87,0.086,-0.914,0.089,117,1898,0.089,236,1494,3141.7,32397.800000000003]
["2025-02-26T15:01:56.000000000",594.36,598.0,0.02,0.03,3.52,3.84,0.034,-0.966,0.041,185,1956,0.041,120,1440,1250.5,32397.800000000003]
["2025-02-26T15:01:56.000000000",594.36,599.0,0.0,0.02,4.41,4.92,0.014,-0.986,0.018,307,1970,0.018,99,1233,730.8,32397.800000000003]
["2025-02-26T15:01:56.000000000",594.36,600.0,0.01,0.02,5.41,5.91,0.017,-0.983,0.017,366,2456,0.017,76,1177,751.4,32397.800000000003]
["2025-02-26T15:01:56.000000000",594.36,601.0,0.0,0.02,6.41,6.91,0.01,-0.99,0.01,76,2206,0.01,99,895,175.0,32397.800000000003]
["2025-02-26T15:01:56.000000000",594.36,602.0,0.0,0.02,7.41,7.91,0.01,-0.991,0.008,186,1235,0.008,111,690,237.6,32397.800000000003]
["2025-02-26T15:01:56.000000000",594.36,603.0,0.0,0.01,8.41,8.91,0.005,-0.995,0.004,75,964,0.004,111,932,74.4,32397.800000000003]
["2025-02-26T15:01:56.000000000",594.36,604.0,0.0,0.01,9.4,9.91,0.004,-0.996,0.004,60,469,0.004,531,520,236.4,32397.800000000003]
["2025-02-26T15:01:56.000000000",594.36,605.0,0.0,0.01,10.4,10.91,0.004,-0.996,0.003,194,330,0.003,543,396,221.1,32397.800000000003]
["2025-02-26T15:01:56.000000000",594.36,606.0,0.0,0.01,11.4,11.91,0.004,-0.996,0.003,93,190,0.003,443,412,160.8,32397.800000000003]
["2025-02-26T15:01:56.000000000",594.36,607.0,0.0,0.01,12.4,12.91,0.004,-0.997,0.002,124,31,0.002,63,198,37.4,32397.800000000003]
["2025-02-26T15:01:56.000000000",594.36,608.0,0.0,0.01,13.4,13.91,0.003,-0.997,0.002,78,29,0.002,80,118,31.6,32397.800000000003]
["2025-02-26T15:01:56.000000000",594.36,609.0,0.0,0.01,14.4,14.91,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,32397.800000000003]
["2025-02-26T15:01:56.000000000",594.36,610.0,0.0,0.01,15.4,15.91,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,32397.800000000003]
["2025-02-26T15:01:56.000000000",594.36,611.0,0.0,0.01,16.4,16.91,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,32397.800000000003]
["2025-02-26T15:01:56.000000000",594.36,612.0,0.0,0.01,17.4,17.91,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,32397.800000000003]
["2025-02-26T15:01:56.000000000",594.36,613.0,0.0,0.01,18.4,18.91,0.003,-0.998,0.001,777,2,0.001,11,2,78.8,32397.800000000003]
["2025-02-26T15:01:56.000000000",594.36,614.0,0.0,0.01,19.4,19.91,0.002,-0.998,0.001,107,6,0.001,78,1,18.5,32397.800000000003]
["2025-02-26T15:01:56.000000000",594.36,615.0,0.0,0.01,20.4,20.91,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,32397.800000000003]
["2025-02-26T15:01:56.000000000",594.36,616.0,0.0,0.01,21.4,21.91,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,32397.800000000003]
["2025-02-26T15:01:56.000000000",594.36,617.0,0.0,0.01,22.4,22.91,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,32397.800000000003]
["2025-02-26T15:01:56.000000000",594.36,618.0,0.0,0.01,23.4,23.91,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,32397.800000000003]
["2025-02-26T15:01:56.000000000",594.36,619.0,0.0,0.01,24.4,24.91,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,32397.800000000003]
["2025-02-26T15:02:08.000000000",594.34,570.0,24.04,24.6,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,31655.6]
["2025-02-26T15:02:08.000000000",594.34,571.0,23.04,23.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,31655.6]
["2025-02-26T15:02:08.000000000",594.34,572.0,22.04,22.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31655.6]
["2025-02-26T15:02:08.000000000",594.34,573.0,21.04,21.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31655.6]
["2025-02-26T15:02:08.000000000",594.34,574.0,20.04,20.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,31655.6]
["2025-02-26T15:02:08.000000000",594.34,575.0,19.04,19.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,31655.6]
["2025-02-26T15:02:08.000000000",594.34,576.0,18.04,18.6,0.0,0.01,0.997,-0.003,0.001,1,1,0.001,4,0,0.5,31655.6]
["2025-02-26T15:02:08.000000000",594.34,577.0,17.04,17.6,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,31655.6]
["2025-02-26T15:02:08.000000000",594.34,578.0,16.04,16.6,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,31655.6]
["2025-02-26T15:02:08.000000000",594.34,579.0,15.04,15.6,0.0,0.01,0.997,-0.003,0.002,130,40,0.002,8,1,27.6,31655.6]
["2025-02-26T15:02:08.000000000",594.34,580.0,14.04,14.6,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,31655.6]
["2025-02-26T15:02:08.000000000",594.34,581.0,13.04,13.6,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,31655.6]
["2025-02-26T15:02:08.000000000",594.34,582.0,12.04,12.6,0.0,0.01,0.996,-0.004,0.002,271,20,0.002,53,7,64.8,31655.6]
["2025-02-26T15:02:08.000000000",594.34,583.0,11.04,11.6,0.0,0.02,0.993,-0.007,0.004,61,61,0.004,19,3,32.0,31655.6]
["2025-02-26T15:02:08.000000000",594.34,584.0,10.35,10.38,0.0,0.02,0.993,-0.007,0.005,40,102,0.005,199,164,119.5,31655.6]
["2025-02-26T15:02:08.000000000",594.34,585.0,9.35,9.38,0.0,0.02,0.992,-0.008,0.006,40,102,0.006,580,551,372.0,31655.6]
["2025-02-26T15:02:08.000000000",594.34,586.0,8.05,8.6,0.0,0.02,0.995,-0.005,0.004,31,160,0.004,185,55,86.4,31655.6]
["2025-02-26T15:02:08.000000000",594.34,587.0,7.06,7.6,0.0,0.02,0.991,-0.009,0.008,52,401,0.008,230,125,225.6,31655.6]
["2025-02-26T15:02:08.000000000",594.34,588.0,6.36,6.39,0.01,0.02,0.986,-0.014,0.013,41,691,0.013,108,310,193.7,31655.6]
["2025-02-26T15:02:08.000000000",594.34,589.0,5.28,5.53,0.02,0.03,0.976,-0.024,0.021,20,653,0.021,337,616,749.7,31655.6]
["2025-02-26T15:02:08.000000000",594.34,590.0,4.18,4.54,0.03,0.04,0.96,-0.04,0.035,69,767,0.035,265,919,1169.0000000000002,31655.6]
["2025-02-26T15:02:08.000000000",594.34,591.0,3.21,3.56,0.06,0.07,0.93,-0.07,0.06,60,669,0.06,133,1052,1157.9999999999998,31655.6]
["2025-02-26T15:02:08.000000000",594.34,592.0,2.4,2.62,0.12,0.14,0.872,-0.128,0.102,24,640,0.103,196,1287,2263.6,31655.6]
["2025-02-26T15:02:08.000000000",594.34,593.0,1.56,1.74,0.26,0.28,0.756,-0.246,0.165,65,634,0.164,71,1354,2236.9,31655.6]
["2025-02-26T15:02:08.000000000",594.34,594.0,0.91,0.94,0.55,0.58,0.571,-0.434,0.22,29,1169,0.22,203,2029,5104.000000000001,31655.6]
["2025-02-26T15:02:08.000000000",594.34,595.0,0.42,0.44,0.98,1.2,0.353,-0.648,0.206,81,1442,0.207,159,2598,4959.9,31655.6]
["2025-02-26T15:02:08.000000000",594.34,596.0,0.16,0.18,1.69,2.0,0.176,-0.83,0.143,236,1885,0.144,162,1936,5707.599999999999,31655.6]
["2025-02-26T15:02:08.000000000",594.34,597.0,0.05,0.07,2.56,2.91,0.073,-0.927,0.075,117,1898,0.075,236,1494,2647.5,31655.6]
["2025-02-26T15:02:08.000000000",594.34,598.0,0.02,0.03,3.52,3.89,0.032,-0.968,0.036,185,1956,0.036,120,1440,1097.9999999999998,31655.6]
["2025-02-26T15:02:08.000000000",594.34,599.0,0.01,0.02,4.42,4.97,0.019,-0.981,0.02,307,1970,0.02,99,1233,812.0000000000001,31655.6]
["2025-02-26T15:02:08.000000000",594.34,600.0,0.01,0.02,5.41,5.96,0.016,-0.984,0.015,366,2456,0.015,76,1207,663.0,31655.6]
["2025-02-26T15:02:08.000000000",594.34,601.0,0.0,0.02,6.41,6.96,0.01,-0.99,0.009,76,2206,0.009,99,895,157.49999999999997,31655.6]
["2025-02-26T15:02:08.000000000",594.34,602.0,0.0,0.02,7.41,7.96,0.009,-0.991,0.008,186,1235,0.008,111,690,237.6,31655.6]
["2025-02-26T15:02:08.000000000",594.34,603.0,0.0,0.01,8.41,8.96,0.005,-0.995,0.004,75,964,0.004,111,932,74.4,31655.6]
["2025-02-26T15:02:08.000000000",594.34,604.0,0.0,0.01,9.41,9.96,0.004,-0.996,0.003,60,469,0.004,531,530,230.40000000000003,31655.6]
["2025-02-26T15:02:08.000000000",594.34,605.0,0.0,0.01,10.4,10.96,0.004,-0.996,0.003,194,330,0.003,543,396,221.1,31655.6]
["2025-02-26T15:02:08.000000000",594.34,606.0,0.0,0.01,11.4,11.96,0.004,-0.996,0.003,93,190,0.003,443,412,160.8,31655.6]
["2025-02-26T15:02:08.000000000",594.34,607.0,0.0,0.01,12.4,12.96,0.004,-0.996,0.002,124,31,0.002,63,198,37.4,31655.6]
["2025-02-26T15:02:08.000000000",594.34,608.0,0.0,0.01,13.4,13.96,0.003,-0.997,0.002,78,29,0.002,80,118,31.6,31655.6]
["2025-02-26T15:02:08.000000000",594.34,609.0,0.0,0.01,14.4,14.96,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,31655.6]
["2025-02-26T15:02:08.000000000",594.34,610.0,0.0,0.01,15.4,15.96,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,31655.6]
["2025-02-26T15:02:08.000000000",594.34,611.0,0.0,0.01,16.4,16.96,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,31655.6]
["2025-02-26T15:02:08.000000000",594.34,612.0,0.0,0.01,17.4,17.96,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,31655.6]
["2025-02-26T15:02:08.000000000",594.34,613.0,0.0,0.01,18.4,18.96,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,31655.6]
["2025-02-26T15:02:08.000000000",594.34,614.0,0.0,0.01,19.4,19.96,0.002,-0.998,0.001,107,6,0.001,78,1,18.5,31655.6]
["2025-02-26T15:02:08.000000000",594.34,615.0,0.0,0.01,20.4,20.96,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,31655.6]
["2025-02-26T15:02:08.000000000",594.34,616.0,0.0,0.01,21.4,21.96,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,31655.6]
["2025-02-26T15:02:08.000000000",594.34,617.0,0.0,0.01,22.4,22.96,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,31655.6]
["2025-02-26T15:02:08.000000000",594.34,618.0,0.0,0.01,23.4,23.96,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,31655.6]
["2025-02-26T15:02:08.000000000",594.34,619.0,0.0,0.01,24.4,24.96,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,31655.6]
["2025-02-26T15:02:19.000000000",594.43,570.0,24.24,24.69,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,32017.200000000004]
["2025-02-26T15:02:19.000000000",594.43,571.0,23.24,23.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,32017.200000000004]
["2025-02-26T15:02:19.000000000",594.43,572.0,22.24,22.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32017.200000000004]
["2025-02-26T15:02:19.000000000",594.43,573.0,21.24,21.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32017.200000000004]
["2025-02-26T15:02:19.000000000",594.43,574.0,20.24,20.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,32017.200000000004]
["2025-02-26T15:02:19.000000000",594.43,575.0,19.24,19.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,32017.200000000004]
["2025-02-26T15:02:19.000000000",594.43,576.0,18.24,18.69,0.0,0.01,0.997,-0.003,0.001,1,1,0.001,4,0,0.5,32017.200000000004]
["2025-02-26T15:02:19.000000000",594.43,577.0,17.24,17.69,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,32017.200000000004]
["2025-02-26T15:02:19.000000000",594.43,578.0,16.24,16.69,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,32017.200000000004]
["2025-02-26T15:02:19.000000000",594.43,579.0,15.24,15.69,0.0,0.01,0.997,-0.003,0.002,130,40,0.002,8,1,27.6,32017.200000000004]
["2025-02-26T15:02:19.000000000",594.43,580.0,14.24,14.69,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,32017.200000000004]
["2025-02-26T15:02:19.000000000",594.43,581.0,13.24,13.69,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,32017.200000000004]
["2025-02-26T15:02:19.000000000",594.43,582.0,12.24,12.69,0.0,0.01,0.996,-0.003,0.002,271,20,0.002,53,7,64.8,32017.200000000004]
["2025-02-26T15:02:19.000000000",594.43,583.0,11.49,11.52,0.0,0.02,0.993,-0.007,0.004,61,61,0.004,19,3,32.0,32017.200000000004]
["2025-02-26T15:02:19.000000000",594.43,584.0,10.49,10.52,0.0,0.02,0.993,-0.007,0.005,40,102,0.005,199,164,119.5,32017.200000000004]
["2025-02-26T15:02:19.000000000",594.43,585.0,9.25,9.7,0.0,0.02,0.992,-0.008,0.005,40,102,0.005,580,551,310.0,32017.200000000004]
["2025-02-26T15:02:19.000000000",594.43,586.0,8.5,8.53,0.0,0.01,0.995,-0.005,0.004,31,160,0.004,185,55,86.4,32017.200000000004]
["2025-02-26T15:02:19.000000000",594.43,587.0,7.5,7.53,0.0,0.02,0.991,-0.009,0.008,52,401,0.008,230,125,225.6,32017.200000000004]
["2025-02-26T15:02:19.000000000",594.43,588.0,6.5,6.53,0.01,0.02,0.986,-0.014,0.012,41,706,0.012,108,310,178.8,32017.200000000004]
["2025-02-26T15:02:19.000000000",594.43,589.0,5.35,5.62,0.01,0.03,0.98,-0.02,0.018,20,668,0.018,337,616,642.6,32017.200000000004]
["2025-02-26T15:02:19.000000000",594.43,590.0,4.36,4.63,0.02,0.04,0.964,-0.036,0.032,69,767,0.032,265,919,1068.8,32017.200000000004]
["2025-02-26T15:02:19.000000000",594.43,591.0,3.39,3.65,0.05,0.07,0.938,-0.062,0.054,60,669,0.054,133,1052,1042.1999999999998,32017.200000000004]
["2025-02-26T15:02:19.000000000",594.43,592.0,2.46,2.7,0.1,0.12,0.888,-0.112,0.095,24,640,0.095,196,1287,2090.0,32017.200000000004]
["2025-02-26T15:02:19.000000000",594.43,593.0,1.6,1.81,0.22,0.24,0.779,-0.221,0.158,65,634,0.158,71,1354,2148.8,32017.200000000004]
["2025-02-26T15:02:19.000000000",594.43,594.0,0.9,1.05,0.48,0.5,0.599,-0.401,0.218,29,1169,0.219,203,2030,5077.900000000001,32017.200000000004]
["2025-02-26T15:02:19.000000000",594.43,595.0,0.47,0.49,0.91,1.08,0.377,-0.623,0.214,81,1443,0.214,159,2598,5136.0,32017.200000000004]
["2025-02-26T15:02:19.000000000",594.43,596.0,0.18,0.2,1.6,1.82,0.188,-0.812,0.154,236,1885,0.154,162,1936,6129.2,32017.200000000004]
["2025-02-26T15:02:19.000000000",594.43,597.0,0.06,0.08,2.46,2.72,0.083,-0.917,0.083,117,1898,0.083,236,1494,2929.9,32017.200000000004]
["2025-02-26T15:02:19.000000000",594.43,598.0,0.02,0.03,3.42,3.69,0.033,-0.967,0.038,185,1956,0.038,120,1440,1159.0,32017.200000000004]
["2025-02-26T15:02:19.000000000",594.43,599.0,0.01,0.02,4.32,4.76,0.019,-0.981,0.021,307,1970,0.021,99,1233,852.6,32017.200000000004]
["2025-02-26T15:02:19.000000000",594.43,600.0,0.01,0.02,5.31,5.76,0.017,-0.983,0.016,366,2456,0.016,76,1207,707.2,32017.200000000004]
["2025-02-26T15:02:19.000000000",594.43,601.0,0.0,0.02,6.31,6.76,0.01,-0.99,0.01,76,2206,0.01,99,895,175.0,32017.200000000004]
["2025-02-26T15:02:19.000000000",594.43,602.0,0.0,0.02,7.48,7.51,0.009,-0.991,0.008,186,1235,0.008,111,691,237.6,32017.200000000004]
["2025-02-26T15:02:19.000000000",594.43,603.0,0.0,0.01,8.48,8.51,0.005,-0.995,0.004,75,964,0.004,111,932,74.4,32017.200000000004]
["2025-02-26T15:02:19.000000000",594.43,604.0,0.0,0.01,9.48,9.51,0.004,-0.996,0.004,60,469,0.004,531,530,236.4,32017.200000000004]
["2025-02-26T15:02:19.000000000",594.43,605.0,0.0,0.01,10.48,10.51,0.004,-0.996,0.003,194,330,0.003,543,396,221.1,32017.200000000004]
["2025-02-26T15:02:19.000000000",594.43,606.0,0.0,0.01,11.48,11.51,0.004,-0.996,0.003,93,190,0.003,443,412,160.8,32017.200000000004]
["2025-02-26T15:02:19.000000000",594.43,607.0,0.0,0.01,12.31,12.75,0.004,-0.996,0.002,124,31,0.002,63,198,37.4,32017.200000000004]
["2025-02-26T15:02:19.000000000",594.43,608.0,0.0,0.01,13.31,13.75,0.003,-0.997,0.002,78,29,0.002,80,118,31.6,32017.200000000004]
["2025-02-26T15:02:19.000000000",594.43,609.0,0.0,0.01,14.31,14.75,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,32017.200000000004]
["2025-02-26T15:02:19.000000000",594.43,610.0,0.0,0.01,15.31,15.75,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,32017.200000000004]
["2025-02-26T15:02:19.000000000",594.43,611.0,0.0,0.01,16.31,16.75,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,32017.200000000004]
["2025-02-26T15:02:19.000000000",594.43,612.0,0.0,0.01,17.31,17.75,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,32017.200000000004]
["2025-02-26T15:02:19.000000000",594.43,613.0,0.0,0.01,18.31,18.75,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,32017.200000000004]
["2025-02-26T15:02:19.000000000",594.43,614.0,0.0,0.01,19.31,19.75,0.002,-0.998,0.001,107,6,0.001,78,1,18.5,32017.200000000004]
["2025-02-26T15:02:19.000000000",594.43,615.0,0.0,0.01,20.31,20.75,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,32017.200000000004]
["2025-02-26T15:02:19.000000000",594.43,616.0,0.0,0.01,21.31,21.75,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,32017.200000000004]
["2025-02-26T15:02:19.000000000",594.43,617.0,0.0,0.01,22.31,22.75,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,32017.200000000004]
["2025-02-26T15:02:19.000000000",594.43,618.0,0.0,0.01,23.31,23.75,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,32017.200000000004]
["2025-02-26T15:02:19.000000000",594.43,619.0,0.0,0.01,24.31,24.75,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,32017.200000000004]
["2025-02-26T15:02:31.000000000",594.45,570.0,24.27,24.7,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,32017.200000000004]
["2025-02-26T15:02:31.000000000",594.45,571.0,23.27,23.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,32017.200000000004]
["2025-02-26T15:02:31.000000000",594.45,572.0,22.27,22.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32017.200000000004]
["2025-02-26T15:02:31.000000000",594.45,573.0,21.27,21.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32017.200000000004]
["2025-02-26T15:02:31.000000000",594.45,574.0,20.27,20.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,32017.200000000004]
["2025-02-26T15:02:31.000000000",594.45,575.0,19.27,19.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,32017.200000000004]
["2025-02-26T15:02:31.000000000",594.45,576.0,18.27,18.7,0.0,0.01,0.997,-0.003,0.001,1,1,0.001,4,0,0.5,32017.200000000004]
["2025-02-26T15:02:31.000000000",594.45,577.0,17.27,17.7,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,32017.200000000004]
["2025-02-26T15:02:31.000000000",594.45,578.0,16.27,16.7,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,32017.200000000004]
["2025-02-26T15:02:31.000000000",594.45,579.0,15.27,15.7,0.0,0.01,0.997,-0.003,0.002,130,40,0.002,8,1,27.6,32017.200000000004]
["2025-02-26T15:02:31.000000000",594.45,580.0,14.27,14.7,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,32017.200000000004]
["2025-02-26T15:02:31.000000000",594.45,581.0,13.27,13.7,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,32017.200000000004]
["2025-02-26T15:02:31.000000000",594.45,582.0,12.27,12.7,0.0,0.01,0.996,-0.003,0.002,271,20,0.002,53,7,64.8,32017.200000000004]
["2025-02-26T15:02:31.000000000",594.45,583.0,11.27,11.7,0.0,0.02,0.993,-0.007,0.004,61,61,0.004,19,3,32.0,32017.200000000004]
["2025-02-26T15:02:31.000000000",594.45,584.0,10.27,10.7,0.0,0.02,0.993,-0.007,0.005,40,102,0.005,199,164,119.5,32017.200000000004]
["2025-02-26T15:02:31.000000000",594.45,585.0,9.27,9.71,0.0,0.02,0.992,-0.008,0.005,40,102,0.005,580,551,310.0,32017.200000000004]
["2025-02-26T15:02:31.000000000",594.45,586.0,8.27,8.71,0.0,0.01,0.995,-0.005,0.004,31,160,0.004,185,55,86.4,32017.200000000004]
["2025-02-26T15:02:31.000000000",594.45,587.0,7.28,7.71,0.0,0.01,0.991,-0.009,0.008,52,401,0.008,230,125,225.6,32017.200000000004]
["2025-02-26T15:02:31.000000000",594.45,588.0,6.37,6.63,0.01,0.02,0.986,-0.014,0.012,41,706,0.012,108,310,178.8,32017.200000000004]
["2025-02-26T15:02:31.000000000",594.45,589.0,5.37,5.63,0.01,0.03,0.98,-0.02,0.018,20,668,0.018,337,616,642.6,32017.200000000004]
["2025-02-26T15:02:31.000000000",594.45,590.0,4.39,4.64,0.02,0.04,0.964,-0.036,0.032,69,767,0.032,265,919,1068.8,32017.200000000004]
["2025-02-26T15:02:31.000000000",594.45,591.0,3.41,3.66,0.05,0.06,0.938,-0.062,0.054,60,669,0.054,133,1052,1042.1999999999998,32017.200000000004]
["2025-02-26T15:02:31.000000000",594.45,592.0,2.48,2.71,0.1,0.12,0.888,-0.112,0.095,24,640,0.095,196,1287,2090.0,32017.200000000004]
["2025-02-26T15:02:31.000000000",594.45,593.0,1.62,1.81,0.23,0.25,0.779,-0.221,0.158,65,634,0.158,71,1354,2148.8,32017.200000000004]
["2025-02-26T15:02:31.000000000",594.45,594.0,0.91,1.05,0.49,0.52,0.599,-0.401,0.218,29,1169,0.219,203,2030,5077.900000000001,32017.200000000004]
["2025-02-26T15:02:31.000000000",594.45,595.0,0.45,0.47,0.9,1.06,0.377,-0.623,0.214,81,1447,0.214,159,2598,5136.0,32017.200000000004]
["2025-02-26T15:02:31.000000000",594.45,596.0,0.17,0.19,1.59,1.8,0.188,-0.812,0.154,236,1888,0.154,162,1936,6129.2,32017.200000000004]
["2025-02-26T15:02:31.000000000",594.45,597.0,0.06,0.07,2.45,2.7,0.083,-0.917,0.083,117,1898,0.083,236,1494,2929.9,32017.200000000004]
["2025-02-26T15:02:31.000000000",594.45,598.0,0.02,0.03,3.41,3.67,0.033,-0.967,0.038,185,1956,0.038,120,1440,1159.0,32017.200000000004]
["2025-02-26T15:02:31.000000000",594.45,599.0,0.01,0.02,4.31,4.74,0.019,-0.981,0.021,307,1970,0.021,99,1233,852.6,32017.200000000004]
["2025-02-26T15:02:31.000000000",594.45,600.0,0.01,0.02,5.3,5.74,0.017,-0.983,0.016,366,2456,0.016,76,1207,707.2,32017.200000000004]
["2025-02-26T15:02:31.000000000",594.45,601.0,0.0,0.02,6.3,6.74,0.01,-0.99,0.01,76,2206,0.01,99,895,175.0,32017.200000000004]
["2025-02-26T15:02:31.000000000",594.45,602.0,0.0,0.02,7.3,7.74,0.009,-0.991,0.008,186,1235,0.008,111,691,237.6,32017.200000000004]
["2025-02-26T15:02:31.000000000",594.45,603.0,0.0,0.01,8.3,8.73,0.005,-0.995,0.004,75,964,0.004,111,932,74.4,32017.200000000004]
["2025-02-26T15:02:31.000000000",594.45,604.0,0.0,0.01,9.3,9.73,0.004,-0.996,0.004,60,469,0.004,531,530,236.4,32017.200000000004]
["2025-02-26T15:02:31.000000000",594.45,605.0,0.0,0.01,10.3,10.73,0.004,-0.996,0.003,194,330,0.003,543,396,221.1,32017.200000000004]
["2025-02-26T15:02:31.000000000",594.45,606.0,0.0,0.01,11.3,11.73,0.004,-0.996,0.003,93,190,0.003,443,412,160.8,32017.200000000004]
["2025-02-26T15:02:31.000000000",594.45,607.0,0.0,0.01,12.3,12.73,0.004,-0.996,0.002,124,31,0.002,63,198,37.4,32017.200000000004]
["2025-02-26T15:02:31.000000000",594.45,608.0,0.0,0.01,13.3,13.73,0.003,-0.997,0.002,78,29,0.002,80,118,31.6,32017.200000000004]
["2025-02-26T15:02:31.000000000",594.45,609.0,0.0,0.01,14.3,14.73,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,32017.200000000004]
["2025-02-26T15:02:31.000000000",594.45,610.0,0.0,0.01,15.3,15.73,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,32017.200000000004]
["2025-02-26T15:02:31.000000000",594.45,611.0,0.0,0.01,16.3,16.73,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,32017.200000000004]
["2025-02-26T15:02:31.000000000",594.45,612.0,0.0,0.01,17.3,17.73,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,32017.200000000004]
["2025-02-26T15:02:31.000000000",594.45,613.0,0.0,0.01,18.3,18.73,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,32017.200000000004]
["2025-02-26T15:02:31.000000000",594.45,614.0,0.0,0.01,19.3,19.73,0.002,-0.998,0.001,107,6,0.001,78,1,18.5,32017.200000000004]
["2025-02-26T15:02:31.000000000",594.45,615.0,0.0,0.01,20.3,20.73,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,32017.200000000004]
["2025-02-26T15:02:31.000000000",594.45,616.0,0.0,0.01,21.3,21.73,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,32017.200000000004]
["2025-02-26T15:02:31.000000000",594.45,617.0,0.0,0.01,22.3,22.73,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,32017.200000000004]
["2025-02-26T15:02:31.000000000",594.45,618.0,0.0,0.01,23.3,23.73,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,32017.200000000004]
["2025-02-26T15:02:31.000000000",594.45,619.0,0.0,0.01,24.3,24.73,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,32017.200000000004]
["2025-02-26T15:02:42.000000000",594.38,570.0,20.45,24.71,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,31806.3]
["2025-02-26T15:02:42.000000000",594.38,571.0,20.0,23.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,31806.3]
["2025-02-26T15:02:42.000000000",594.38,572.0,20.0,22.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31806.3]
["2025-02-26T15:02:42.000000000",594.38,573.0,20.0,21.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31806.3]
["2025-02-26T15:02:42.000000000",594.38,574.0,17.2,20.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,31806.3]
["2025-02-26T15:02:42.000000000",594.38,575.0,16.95,19.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,31806.3]
["2025-02-26T15:02:42.000000000",594.38,576.0,15.95,18.71,0.0,0.01,0.997,-0.003,0.001,1,1,0.001,4,0,0.5,31806.3]
["2025-02-26T15:02:42.000000000",594.38,577.0,15.26,17.71,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,31806.3]
["2025-02-26T15:02:42.000000000",594.38,578.0,14.25,16.72,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,31806.3]
["2025-02-26T15:02:42.000000000",594.38,579.0,13.26,15.72,0.0,0.01,0.997,-0.003,0.002,130,40,0.002,8,1,27.6,31806.3]
["2025-02-26T15:02:42.000000000",594.38,580.0,11.25,14.72,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,31806.3]
["2025-02-26T15:02:42.000000000",594.38,581.0,11.26,13.72,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,31806.3]
["2025-02-26T15:02:42.000000000",594.38,582.0,10.0,12.72,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,31806.3]
["2025-02-26T15:02:42.000000000",594.38,583.0,10.0,11.72,0.0,0.02,0.993,-0.007,0.004,61,61,0.004,19,3,32.0,31806.3]
["2025-02-26T15:02:42.000000000",594.38,584.0,9.0,10.72,0.0,0.02,0.993,-0.007,0.005,40,102,0.005,199,164,119.5,31806.3]
["2025-02-26T15:02:42.000000000",594.38,585.0,7.95,9.72,0.0,0.02,0.992,-0.008,0.005,40,102,0.005,580,551,310.0,31806.3]
["2025-02-26T15:02:42.000000000",594.38,586.0,6.95,8.72,0.0,0.01,0.995,-0.005,0.004,31,160,0.004,185,55,86.4,31806.3]
["2025-02-26T15:02:42.000000000",594.38,587.0,6.0,7.72,0.0,0.01,0.995,-0.005,0.005,52,401,0.005,230,125,141.0,31806.3]
["2025-02-26T15:02:42.000000000",594.38,588.0,4.95,6.64,0.01,0.02,0.986,-0.014,0.012,41,706,0.012,108,310,178.8,31806.3]
["2025-02-26T15:02:42.000000000",594.38,589.0,4.0,5.65,0.01,0.03,0.98,-0.02,0.018,20,668,0.018,337,616,642.6,31806.3]
["2025-02-26T15:02:42.000000000",594.38,590.0,2.98,4.66,0.02,0.04,0.968,-0.032,0.03,69,767,0.03,265,919,1002.0,31806.3]
["2025-02-26T15:02:42.000000000",594.38,591.0,3.0,3.68,0.05,0.07,0.942,-0.058,0.053,60,669,0.053,133,1052,1022.9,31806.3]
["2025-02-26T15:02:42.000000000",594.38,592.0,1.06,2.72,0.11,0.13,0.888,-0.112,0.094,24,640,0.094,196,1287,2068.0,31806.3]
["2025-02-26T15:02:42.000000000",594.38,593.0,1.22,1.83,0.24,0.27,0.78,-0.22,0.156,65,634,0.156,71,1355,2121.6,31806.3]
["2025-02-26T15:02:42.000000000",594.38,594.0,0.83,1.06,0.52,0.58,0.602,-0.398,0.217,29,1169,0.217,203,2030,5034.400000000001,31806.3]
["2025-02-26T15:02:42.000000000",594.38,595.0,0.38,0.45,0.89,1.2,0.379,-0.621,0.216,81,1447,0.216,159,2599,5184.0,31806.3]
["2025-02-26T15:02:42.000000000",594.38,596.0,0.15,0.17,1.57,3.0,0.188,-0.812,0.155,236,1890,0.155,162,1936,6169.0,31806.3]
["2025-02-26T15:02:42.000000000",594.38,597.0,0.05,0.07,2.44,4.0,0.08,-0.92,0.082,117,1898,0.082,236,1494,2894.6000000000004,31806.3]
["2025-02-26T15:02:42.000000000",594.38,598.0,0.02,0.03,3.39,5.05,0.033,-0.967,0.038,185,1956,0.038,120,1440,1159.0,31806.3]
["2025-02-26T15:02:42.000000000",594.38,599.0,0.01,0.02,4.3,6.1,0.019,-0.981,0.021,307,1970,0.021,99,1233,852.6,31806.3]
["2025-02-26T15:02:42.000000000",594.38,600.0,0.01,0.02,5.29,7.1,0.017,-0.983,0.016,366,2456,0.016,76,1227,707.2,31806.3]
["2025-02-26T15:02:42.000000000",594.38,601.0,0.0,0.02,6.29,8.1,0.01,-0.99,0.01,76,2206,0.01,99,895,175.0,31806.3]
["2025-02-26T15:02:42.000000000",594.38,602.0,0.0,0.02,7.29,9.1,0.009,-0.991,0.008,186,1235,0.008,111,721,237.6,31806.3]
["2025-02-26T15:02:42.000000000",594.38,603.0,0.0,0.01,8.29,10.1,0.005,-0.995,0.004,75,964,0.004,111,932,74.4,31806.3]
["2025-02-26T15:02:42.000000000",594.38,604.0,0.0,0.01,9.29,11.1,0.004,-0.996,0.004,60,469,0.004,531,540,236.4,31806.3]
["2025-02-26T15:02:42.000000000",594.38,605.0,0.0,0.01,10.29,12.1,0.004,-0.996,0.003,194,330,0.003,543,396,221.1,31806.3]
["2025-02-26T15:02:42.000000000",594.38,606.0,0.0,0.01,11.29,13.74,0.004,-0.996,0.003,93,190,0.003,443,412,160.8,31806.3]
["2025-02-26T15:02:42.000000000",594.38,607.0,0.0,0.01,12.29,14.74,0.004,-0.996,0.002,124,31,0.002,63,198,37.4,31806.3]
["2025-02-26T15:02:42.000000000",594.38,608.0,0.0,0.01,13.29,15.74,0.003,-0.997,0.002,78,29,0.002,80,118,31.6,31806.3]
["2025-02-26T15:02:42.000000000",594.38,609.0,0.0,0.01,14.29,16.74,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,31806.3]
["2025-02-26T15:02:42.000000000",594.38,610.0,0.0,0.01,15.29,18.8,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,31806.3]
["2025-02-26T15:02:42.000000000",594.38,611.0,0.0,0.01,16.29,18.74,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,31806.3]
["2025-02-26T15:02:42.000000000",594.38,612.0,0.0,0.01,17.29,19.74,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,31806.3]
["2025-02-26T15:02:42.000000000",594.38,613.0,0.0,0.01,18.29,20.74,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,31806.3]
["2025-02-26T15:02:42.000000000",594.38,614.0,0.0,0.01,19.29,21.74,0.002,-0.998,0.001,107,6,0.001,78,1,18.5,31806.3]
["2025-02-26T15:02:42.000000000",594.38,615.0,0.0,0.01,20.29,23.1,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,31806.3]
["2025-02-26T15:02:42.000000000",594.38,616.0,0.0,0.01,21.29,23.74,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,31806.3]
["2025-02-26T15:02:42.000000000",594.38,617.0,0.0,0.01,22.29,24.74,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,31806.3]
["2025-02-26T15:02:42.000000000",594.38,618.0,0.0,0.01,23.29,25.74,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,31806.3]
["2025-02-26T15:02:42.000000000",594.38,619.0,0.0,0.01,24.29,26.74,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,31806.3]
["2025-02-26T15:02:53.000000000",594.41,570.0,24.2,29.0,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,31693.6]
["2025-02-26T15:02:53.000000000",594.41,571.0,23.2,28.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,31693.6]
["2025-02-26T15:02:53.000000000",594.41,572.0,22.2,27.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31693.6]
["2025-02-26T15:02:53.000000000",594.41,573.0,21.2,26.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31693.6]
["2025-02-26T15:02:53.000000000",594.41,574.0,20.2,25.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,31693.6]
["2025-02-26T15:02:53.000000000",594.41,575.0,19.2,24.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,31693.6]
["2025-02-26T15:02:53.000000000",594.41,576.0,18.2,23.0,0.0,0.01,0.997,-0.003,0.001,1,1,0.001,4,0,0.5,31693.6]
["2025-02-26T15:02:53.000000000",594.41,577.0,17.2,22.0,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,31693.6]
["2025-02-26T15:02:53.000000000",594.41,578.0,16.2,18.54,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,31693.6]
["2025-02-26T15:02:53.000000000",594.41,579.0,15.2,17.54,0.0,0.01,0.997,-0.003,0.002,130,40,0.002,8,1,27.6,31693.6]
["2025-02-26T15:02:53.000000000",594.41,580.0,14.2,19.0,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,31693.6]
["2025-02-26T15:02:53.000000000",594.41,581.0,13.2,15.54,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,31693.6]
["2025-02-26T15:02:53.000000000",594.41,582.0,12.2,14.54,0.0,0.01,0.996,-0.003,0.002,271,20,0.002,53,7,64.8,31693.6]
["2025-02-26T15:02:53.000000000",594.41,583.0,11.2,13.54,0.0,0.02,0.993,-0.007,0.004,61,61,0.004,19,3,32.0,31693.6]
["2025-02-26T15:02:53.000000000",594.41,584.0,10.2,11.9,0.0,0.02,0.993,-0.007,0.005,40,102,0.005,199,164,119.5,31693.6]
["2025-02-26T15:02:53.000000000",594.41,585.0,9.2,10.9,0.0,0.02,0.992,-0.008,0.005,40,102,0.005,580,551,310.0,31693.6]
["2025-02-26T15:02:53.000000000",594.41,586.0,8.21,13.0,0.0,0.01,0.995,-0.005,0.004,31,160,0.004,185,55,86.4,31693.6]
["2025-02-26T15:02:53.000000000",594.41,587.0,7.21,12.0,0.0,0.01,0.995,-0.005,0.005,52,401,0.005,230,125,141.0,31693.6]
["2025-02-26T15:02:53.000000000",594.41,588.0,6.29,7.9,0.01,0.02,0.986,-0.014,0.012,41,706,0.012,108,310,178.8,31693.6]
["2025-02-26T15:02:53.000000000",594.41,589.0,5.3,7.56,0.01,0.03,0.979,-0.021,0.019,20,668,0.019,337,616,678.3,31693.6]
["2025-02-26T15:02:53.000000000",594.41,590.0,4.31,10.0,0.02,0.04,0.968,-0.032,0.03,69,767,0.03,265,919,1002.0,31693.6]
["2025-02-26T15:02:53.000000000",594.41,591.0,3.34,5.59,0.05,0.06,0.941,-0.059,0.054,60,669,0.054,133,1052,1042.1999999999998,31693.6]
["2025-02-26T15:02:53.000000000",594.41,592.0,2.41,4.65,0.1,0.12,0.886,-0.114,0.097,24,640,0.097,196,1287,2134.0,31693.6]
["2025-02-26T15:02:53.000000000",594.41,593.0,1.56,3.31,0.23,0.25,0.772,-0.228,0.16,65,634,0.16,71,1355,2176.0,31693.6]
["2025-02-26T15:02:53.000000000",594.41,594.0,0.86,1.91,0.5,0.53,0.59,-0.41,0.22,29,1169,0.22,203,2030,5104.000000000001,31693.6]
["2025-02-26T15:02:53.000000000",594.41,595.0,0.42,0.45,0.1,1.1,0.365,-0.635,0.216,81,1447,0.216,159,2599,5184.0,31693.6]
["2025-02-26T15:02:53.000000000",594.41,596.0,0.16,0.18,0.09,1.86,0.18,-0.82,0.15,236,1890,0.15,162,1936,5970.0,31693.6]
["2025-02-26T15:02:53.000000000",594.41,597.0,0.05,0.07,1.0,2.77,0.075,-0.925,0.078,117,1898,0.078,236,1494,2753.4,31693.6]
["2025-02-26T15:02:53.000000000",594.41,598.0,0.02,0.03,1.49,3.74,0.033,-0.967,0.038,185,1956,0.038,120,1440,1159.0,31693.6]
["2025-02-26T15:02:53.000000000",594.41,599.0,0.01,0.02,0.28,4.81,0.019,-0.981,0.021,307,1970,0.021,99,1233,852.6,31693.6]
["2025-02-26T15:02:53.000000000",594.41,600.0,0.01,0.02,1.0,5.81,0.016,-0.983,0.016,366,2458,0.016,76,1227,707.2,31693.6]
["2025-02-26T15:02:53.000000000",594.41,601.0,0.0,0.02,5.15,6.8,0.01,-0.99,0.009,76,2206,0.009,99,895,157.49999999999997,31693.6]
["2025-02-26T15:02:53.000000000",594.41,602.0,0.0,0.02,3.0,7.8,0.009,-0.991,0.008,186,1235,0.008,111,721,237.6,31693.6]
["2025-02-26T15:02:53.000000000",594.41,603.0,0.0,0.01,4.0,8.8,0.005,-0.995,0.004,75,964,0.004,111,932,74.4,31693.6]
["2025-02-26T15:02:53.000000000",594.41,604.0,0.0,0.01,5.0,9.8,0.004,-0.996,0.004,60,469,0.004,531,540,236.4,31693.6]
["2025-02-26T15:02:53.000000000",594.41,605.0,0.0,0.01,6.0,10.8,0.004,-0.996,0.003,194,330,0.003,543,396,221.1,31693.6]
["2025-02-26T15:02:53.000000000",594.41,606.0,0.0,0.01,7.0,11.8,0.004,-0.996,0.003,93,190,0.003,443,412,160.8,31693.6]
["2025-02-26T15:02:53.000000000",594.41,607.0,0.0,0.01,8.0,12.8,0.004,-0.996,0.002,124,31,0.002,63,198,37.4,31693.6]
["2025-02-26T15:02:53.000000000",594.41,608.0,0.0,0.01,9.0,13.8,0.003,-0.997,0.002,78,29,0.002,80,118,31.6,31693.6]
["2025-02-26T15:02:53.000000000",594.41,609.0,0.0,0.01,10.0,14.8,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,31693.6]
["2025-02-26T15:02:53.000000000",594.41,610.0,0.0,0.01,11.0,15.8,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,31693.6]
["2025-02-26T15:02:53.000000000",594.41,611.0,0.0,0.01,12.0,16.8,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,31693.6]
["2025-02-26T15:02:53.000000000",594.41,612.0,0.0,0.01,13.0,17.8,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,31693.6]
["2025-02-26T15:02:53.000000000",594.41,613.0,0.0,0.01,14.0,18.8,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,31693.6]
["2025-02-26T15:02:53.000000000",594.41,614.0,0.0,0.01,15.0,19.8,0.002,-0.998,0.001,107,6,0.001,78,1,18.5,31693.6]
["2025-02-26T15:02:53.000000000",594.41,615.0,0.0,0.01,16.0,20.8,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,31693.6]
["2025-02-26T15:02:53.000000000",594.41,616.0,0.0,0.01,17.0,21.8,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,31693.6]
["2025-02-26T15:02:53.000000000",594.41,617.0,0.0,0.01,18.0,22.8,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,31693.6]
["2025-02-26T15:02:53.000000000",594.41,618.0,0.0,0.01,19.0,23.8,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,31693.6]
["2025-02-26T15:02:53.000000000",594.41,619.0,0.0,0.01,20.0,24.8,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,31693.6]
["2025-02-26T15:03:04.000000000",594.32,570.0,24.1,24.53,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,31207.0]
["2025-02-26T15:03:04.000000000",594.32,571.0,23.1,23.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,31207.0]
["2025-02-26T15:03:04.000000000",594.32,572.0,22.1,22.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31207.0]
["2025-02-26T15:03:04.000000000",594.32,573.0,21.1,21.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31207.0]
["2025-02-26T15:03:04.000000000",594.32,574.0,20.1,20.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,31207.0]
["2025-02-26T15:03:04.000000000",594.32,575.0,19.1,19.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,31207.0]
["2025-02-26T15:03:04.000000000",594.32,576.0,18.1,18.53,0.0,0.01,0.997,-0.003,0.001,1,1,0.001,4,0,0.5,31207.0]
["2025-02-26T15:03:04.000000000",594.32,577.0,17.1,17.53,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,31207.0]
["2025-02-26T15:03:04.000000000",594.32,578.0,16.1,16.53,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,31207.0]
["2025-02-26T15:03:04.000000000",594.32,579.0,15.1,15.53,0.0,0.01,0.997,-0.003,0.002,130,40,0.002,8,1,27.6,31207.0]
["2025-02-26T15:03:04.000000000",594.32,580.0,14.1,14.53,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,31207.0]
["2025-02-26T15:03:04.000000000",594.32,581.0,13.1,13.53,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,31207.0]
["2025-02-26T15:03:04.000000000",594.32,582.0,12.1,12.53,0.0,0.01,0.996,-0.004,0.002,271,20,0.002,53,7,64.8,31207.0]
["2025-02-26T15:03:04.000000000",594.32,583.0,11.1,11.53,0.0,0.02,0.993,-0.007,0.004,61,61,0.004,19,3,32.0,31207.0]
["2025-02-26T15:03:04.000000000",594.32,584.0,10.08,10.53,0.0,0.02,0.993,-0.007,0.005,40,102,0.005,199,164,119.5,31207.0]
["2025-02-26T15:03:04.000000000",594.32,585.0,9.08,9.53,0.0,0.02,0.992,-0.008,0.006,40,102,0.006,580,551,372.0,31207.0]
["2025-02-26T15:03:04.000000000",594.32,586.0,8.09,8.53,0.0,0.01,0.995,-0.005,0.004,31,160,0.004,185,55,86.4,31207.0]
["2025-02-26T15:03:04.000000000",594.32,587.0,7.11,7.53,0.0,0.01,0.995,-0.005,0.005,52,401,0.005,230,125,141.0,31207.0]
["2025-02-26T15:03:04.000000000",594.32,588.0,6.05,6.46,0.01,0.02,0.986,-0.014,0.013,41,706,0.013,108,310,193.7,31207.0]
["2025-02-26T15:03:04.000000000",594.32,589.0,5.06,5.47,0.01,0.03,0.979,-0.021,0.019,20,668,0.019,337,616,678.3,31207.0]
["2025-02-26T15:03:04.000000000",594.32,590.0,4.19,4.48,0.03,0.04,0.963,-0.037,0.033,69,767,0.033,265,919,1102.2000000000005,31207.0]
["2025-02-26T15:03:04.000000000",594.32,591.0,3.25,3.5,0.05,0.07,0.936,-0.064,0.058,60,669,0.058,133,1052,1119.4,31207.0]
["2025-02-26T15:03:04.000000000",594.32,592.0,2.33,2.55,0.11,0.13,0.874,-0.126,0.103,24,640,0.103,196,1287,2266.0,31207.0]
["2025-02-26T15:03:04.000000000",594.32,593.0,1.47,1.67,0.26,0.28,0.756,-0.244,0.169,65,634,0.169,71,1355,2298.4,31207.0]
["2025-02-26T15:03:04.000000000",594.32,594.0,0.8,0.95,0.55,0.58,0.565,-0.435,0.223,29,1181,0.223,203,2030,5173.599999999999,31207.0]
["2025-02-26T15:03:04.000000000",594.32,595.0,0.39,0.42,1.01,1.28,0.345,-0.655,0.207,81,1448,0.207,159,2599,4967.999999999999,31207.0]
["2025-02-26T15:03:04.000000000",594.32,596.0,0.14,0.16,1.73,2.07,0.163,-0.837,0.141,236,1892,0.141,162,1936,5611.799999999999,31207.0]
["2025-02-26T15:03:04.000000000",594.32,597.0,0.05,0.06,2.61,3.0,0.069,-0.931,0.073,117,1898,0.073,236,1494,2576.9,31207.0]
["2025-02-26T15:03:04.000000000",594.32,598.0,0.02,0.03,3.57,3.98,0.032,-0.968,0.036,185,1956,0.036,120,1440,1097.9999999999998,31207.0]
["2025-02-26T15:03:04.000000000",594.32,599.0,0.01,0.02,4.48,5.05,0.013,-0.987,0.016,307,1970,0.016,99,1233,649.6,31207.0]
["2025-02-26T15:03:04.000000000",594.32,600.0,0.01,0.02,5.48,6.05,0.016,-0.984,0.015,366,2460,0.015,76,1227,663.0,31207.0]
["2025-02-26T15:03:04.000000000",594.32,601.0,0.0,0.02,6.48,7.05,0.01,-0.99,0.009,76,2206,0.009,99,895,157.49999999999997,31207.0]
["2025-02-26T15:03:04.000000000",594.32,602.0,0.0,0.02,7.48,8.05,0.009,-0.991,0.008,186,1235,0.008,111,721,237.6,31207.0]
["2025-02-26T15:03:04.000000000",594.32,603.0,0.0,0.01,8.48,9.04,0.005,-0.995,0.004,75,964,0.004,111,932,74.4,31207.0]
["2025-02-26T15:03:04.000000000",594.32,604.0,0.0,0.01,9.47,10.04,0.004,-0.996,0.003,60,469,0.004,531,540,230.40000000000003,31207.0]
["2025-02-26T15:03:04.000000000",594.32,605.0,0.0,0.01,10.47,11.04,0.004,-0.996,0.003,194,330,0.003,543,396,221.1,31207.0]
["2025-02-26T15:03:04.000000000",594.32,606.0,0.0,0.01,11.47,12.04,0.004,-0.996,0.003,93,190,0.003,443,412,160.8,31207.0]
["2025-02-26T15:03:04.000000000",594.32,607.0,0.0,0.01,12.47,13.04,0.004,-0.996,0.002,124,31,0.002,63,198,37.4,31207.0]
["2025-02-26T15:03:04.000000000",594.32,608.0,0.0,0.01,13.47,14.04,0.003,-0.997,0.002,78,29,0.002,80,118,31.6,31207.0]
["2025-02-26T15:03:04.000000000",594.32,609.0,0.0,0.01,14.47,15.04,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,31207.0]
["2025-02-26T15:03:04.000000000",594.32,610.0,0.0,0.01,15.47,16.04,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,31207.0]
["2025-02-26T15:03:04.000000000",594.32,611.0,0.0,0.01,16.47,17.04,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,31207.0]
["2025-02-26T15:03:04.000000000",594.32,612.0,0.0,0.01,17.47,18.04,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,31207.0]
["2025-02-26T15:03:04.000000000",594.32,613.0,0.0,0.01,18.47,19.04,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,31207.0]
["2025-02-26T15:03:04.000000000",594.32,614.0,0.0,0.01,19.47,20.04,0.002,-0.998,0.001,107,6,0.001,78,1,18.5,31207.0]
["2025-02-26T15:03:04.000000000",594.32,615.0,0.0,0.01,20.47,21.04,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,31207.0]
["2025-02-26T15:03:04.000000000",594.32,616.0,0.0,0.01,21.47,22.04,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,31207.0]
["2025-02-26T15:03:04.000000000",594.32,617.0,0.0,0.02,22.47,23.04,0.004,-0.996,0.001,34,2,0.001,32,41,6.6000000000000005,31207.0]
["2025-02-26T15:03:04.000000000",594.32,618.0,0.0,0.01,23.47,24.04,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,31207.0]
["2025-02-26T15:03:04.000000000",594.32,619.0,0.0,0.01,24.47,25.04,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,31207.0]
["2025-02-26T15:03:15.000000000",594.31,570.0,19.57,24.53,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,31207.0]
["2025-02-26T15:03:15.000000000",594.31,571.0,18.57,23.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,31207.0]
["2025-02-26T15:03:15.000000000",594.31,572.0,17.57,22.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31207.0]
["2025-02-26T15:03:15.000000000",594.31,573.0,16.57,21.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31207.0]
["2025-02-26T15:03:15.000000000",594.31,574.0,15.57,20.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,31207.0]
["2025-02-26T15:03:15.000000000",594.31,575.0,14.57,19.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,31207.0]
["2025-02-26T15:03:15.000000000",594.31,576.0,13.57,18.53,0.0,0.01,0.997,-0.003,0.001,1,1,0.001,4,0,0.5,31207.0]
["2025-02-26T15:03:15.000000000",594.31,577.0,15.18,17.53,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,31207.0]
["2025-02-26T15:03:15.000000000",594.31,578.0,14.17,16.53,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,31207.0]
["2025-02-26T15:03:15.000000000",594.31,579.0,13.21,15.53,0.0,0.01,0.997,-0.003,0.002,130,40,0.002,8,1,27.6,31207.0]
["2025-02-26T15:03:15.000000000",594.31,580.0,9.57,14.53,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,31207.0]
["2025-02-26T15:03:15.000000000",594.31,581.0,11.21,13.53,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,31207.0]
["2025-02-26T15:03:15.000000000",594.31,582.0,7.57,12.53,0.0,0.01,0.996,-0.004,0.002,271,20,0.002,53,7,64.8,31207.0]
["2025-02-26T15:03:15.000000000",594.31,583.0,6.57,11.53,0.0,0.02,0.993,-0.007,0.004,61,61,0.004,19,3,32.0,31207.0]
["2025-02-26T15:03:15.000000000",594.31,584.0,5.57,10.53,0.0,0.02,0.993,-0.007,0.005,40,102,0.005,199,164,119.5,31207.0]
["2025-02-26T15:03:15.000000000",594.31,585.0,4.57,9.53,0.0,0.02,0.992,-0.008,0.006,40,102,0.006,580,551,372.0,31207.0]
["2025-02-26T15:03:15.000000000",594.31,586.0,3.58,8.53,0.0,0.01,0.995,-0.005,0.004,31,160,0.004,185,55,86.4,31207.0]
["2025-02-26T15:03:15.000000000",594.31,587.0,5.22,7.54,0.0,0.01,0.995,-0.005,0.005,52,401,0.005,230,125,141.0,31207.0]
["2025-02-26T15:03:15.000000000",594.31,588.0,1.58,6.47,0.01,0.02,0.986,-0.014,0.013,41,706,0.013,108,310,193.7,31207.0]
["2025-02-26T15:03:15.000000000",594.31,589.0,0.59,5.47,0.01,0.03,0.979,-0.021,0.019,20,668,0.019,337,616,678.3,31207.0]
["2025-02-26T15:03:15.000000000",594.31,590.0,0.19,4.48,0.03,0.04,0.963,-0.037,0.033,69,767,0.033,265,919,1102.2000000000005,31207.0]
["2025-02-26T15:03:15.000000000",594.31,591.0,3.0,3.51,0.05,0.07,0.936,-0.064,0.058,60,669,0.058,133,1052,1119.4,31207.0]
["2025-02-26T15:03:15.000000000",594.31,592.0,1.0,2.56,0.11,0.13,0.874,-0.126,0.103,24,640,0.103,196,1287,2266.0,31207.0]
["2025-02-26T15:03:15.000000000",594.31,593.0,1.22,1.68,0.26,0.28,0.756,-0.244,0.169,65,634,0.169,71,1355,2298.4,31207.0]
["2025-02-26T15:03:15.000000000",594.31,594.0,0.4,0.95,0.55,0.58,0.565,-0.435,0.223,29,1181,0.223,203,2030,5173.599999999999,31207.0]
["2025-02-26T15:03:15.000000000",594.31,595.0,0.39,0.41,1.0,1.29,0.345,-0.655,0.207,81,1448,0.207,159,2600,4967.999999999999,31207.0]
["2025-02-26T15:03:15.000000000",594.31,596.0,0.14,0.16,1.72,1.95,0.163,-0.837,0.141,236,1892,0.141,162,1936,5611.799999999999,31207.0]
["2025-02-26T15:03:15.000000000",594.31,597.0,0.05,0.06,2.6,4.0,0.069,-0.931,0.073,117,1898,0.073,236,1494,2576.9,31207.0]
["2025-02-26T15:03:15.000000000",594.31,598.0,0.02,0.03,3.57,5.84,0.032,-0.968,0.036,185,1956,0.036,120,1440,1097.9999999999998,31207.0]
["2025-02-26T15:03:15.000000000",594.31,599.0,0.01,0.02,4.48,6.83,0.013,-0.987,0.016,307,1970,0.016,99,1233,649.6,31207.0]
["2025-02-26T15:03:15.000000000",594.31,600.0,0.01,0.02,5.48,10.45,0.016,-0.984,0.015,366,2460,0.015,76,1227,663.0,31207.0]
["2025-02-26T15:03:15.000000000",594.31,601.0,0.0,0.02,6.48,8.82,0.01,-0.99,0.009,76,2206,0.009,99,895,157.49999999999997,31207.0]
["2025-02-26T15:03:15.000000000",594.31,602.0,0.0,0.02,7.48,9.82,0.009,-0.991,0.008,186,1235,0.008,111,721,237.6,31207.0]
["2025-02-26T15:03:15.000000000",594.31,603.0,0.0,0.01,8.48,10.79,0.005,-0.995,0.004,75,964,0.004,111,932,74.4,31207.0]
["2025-02-26T15:03:15.000000000",594.31,604.0,0.0,0.01,9.47,11.79,0.004,-0.996,0.003,60,469,0.004,531,540,230.40000000000003,31207.0]
["2025-02-26T15:03:15.000000000",594.31,605.0,0.0,0.01,10.47,15.44,0.004,-0.996,0.003,194,330,0.003,543,396,221.1,31207.0]
["2025-02-26T15:03:15.000000000",594.31,606.0,0.0,0.01,11.47,13.79,0.004,-0.996,0.003,93,190,0.003,443,412,160.8,31207.0]
["2025-02-26T15:03:15.000000000",594.31,607.0,0.0,0.01,12.47,14.79,0.004,-0.996,0.002,124,31,0.002,63,198,37.4,31207.0]
["2025-02-26T15:03:15.000000000",594.31,608.0,0.0,0.01,13.47,15.79,0.003,-0.997,0.002,78,29,0.002,80,118,31.6,31207.0]
["2025-02-26T15:03:15.000000000",594.31,609.0,0.0,0.01,14.47,16.8,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,31207.0]
["2025-02-26T15:03:15.000000000",594.31,610.0,0.0,0.01,15.47,20.44,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,31207.0]
["2025-02-26T15:03:15.000000000",594.31,611.0,0.0,0.01,16.47,18.79,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,31207.0]
["2025-02-26T15:03:15.000000000",594.31,612.0,0.0,0.01,17.47,19.82,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,31207.0]
["2025-02-26T15:03:15.000000000",594.31,613.0,0.0,0.01,18.47,20.8,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,31207.0]
["2025-02-26T15:03:15.000000000",594.31,614.0,0.0,0.01,19.47,21.82,0.002,-0.998,0.001,107,6,0.001,78,1,18.5,31207.0]
["2025-02-26T15:03:15.000000000",594.31,615.0,0.0,0.01,20.47,25.44,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,31207.0]
["2025-02-26T15:03:15.000000000",594.31,616.0,0.0,0.01,21.47,23.82,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,31207.0]
["2025-02-26T15:03:15.000000000",594.31,617.0,0.0,0.02,22.47,24.82,0.004,-0.996,0.001,34,2,0.001,32,41,6.6000000000000005,31207.0]
["2025-02-26T15:03:15.000000000",594.31,618.0,0.0,0.01,23.47,25.82,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,31207.0]
["2025-02-26T15:03:15.000000000",594.31,619.0,0.0,0.01,24.47,26.82,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,31207.0]
["2025-02-26T15:03:26.000000000",594.18,570.0,23.94,24.35,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,31647.3]
["2025-02-26T15:03:26.000000000",594.18,571.0,22.94,23.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,31647.3]
["2025-02-26T15:03:26.000000000",594.18,572.0,21.94,22.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31647.3]
["2025-02-26T15:03:26.000000000",594.18,573.0,20.94,21.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31647.3]
["2025-02-26T15:03:26.000000000",594.18,574.0,19.94,20.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,31647.3]
["2025-02-26T15:03:26.000000000",594.18,575.0,18.94,19.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,31647.3]
["2025-02-26T15:03:26.000000000",594.18,576.0,17.94,18.35,0.0,0.01,0.997,-0.003,0.001,1,1,0.001,4,0,0.5,31647.3]
["2025-02-26T15:03:26.000000000",594.18,577.0,16.94,17.35,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,31647.3]
["2025-02-26T15:03:26.000000000",594.18,578.0,15.94,16.35,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,31647.3]
["2025-02-26T15:03:26.000000000",594.18,579.0,14.94,15.35,0.0,0.01,0.997,-0.003,0.002,130,40,0.002,8,1,27.6,31647.3]
["2025-02-26T15:03:26.000000000",594.18,580.0,13.94,14.35,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,31647.3]
["2025-02-26T15:03:26.000000000",594.18,581.0,12.94,13.35,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,31647.3]
["2025-02-26T15:03:26.000000000",594.18,582.0,11.94,12.35,0.0,0.01,0.996,-0.004,0.002,271,20,0.002,53,7,64.8,31647.3]
["2025-02-26T15:03:26.000000000",594.18,583.0,10.95,11.35,0.0,0.01,0.993,-0.007,0.004,61,61,0.004,19,3,32.0,31647.3]
["2025-02-26T15:03:26.000000000",594.18,584.0,9.95,10.36,0.0,0.02,0.993,-0.007,0.005,40,102,0.005,199,164,119.5,31647.3]
["2025-02-26T15:03:26.000000000",594.18,585.0,8.95,9.36,0.0,0.02,0.992,-0.008,0.006,40,102,0.006,580,551,372.0,31647.3]
["2025-02-26T15:03:26.000000000",594.18,586.0,7.95,8.36,0.0,0.01,0.995,-0.005,0.004,31,160,0.004,185,55,86.4,31647.3]
["2025-02-26T15:03:26.000000000",594.18,587.0,6.96,7.36,0.0,0.01,0.995,-0.005,0.005,52,401,0.005,230,125,141.0,31647.3]
["2025-02-26T15:03:26.000000000",594.18,588.0,6.03,6.3,0.01,0.02,0.986,-0.014,0.013,41,706,0.013,108,310,193.7,31647.3]
["2025-02-26T15:03:26.000000000",594.18,589.0,5.04,5.31,0.02,0.03,0.979,-0.021,0.019,20,668,0.019,337,616,678.3,31647.3]
["2025-02-26T15:03:26.000000000",594.18,590.0,4.05,4.32,0.03,0.05,0.964,-0.036,0.033,69,767,0.033,265,919,1102.2000000000005,31647.3]
["2025-02-26T15:03:26.000000000",594.18,591.0,3.09,3.35,0.06,0.08,0.937,-0.063,0.057,60,769,0.057,133,1052,1100.1,31647.3]
["2025-02-26T15:03:26.000000000",594.18,592.0,2.18,2.41,0.14,0.15,0.876,-0.124,0.101,24,640,0.101,196,1293,2222.0000000000005,31647.3]
["2025-02-26T15:03:26.000000000",594.18,593.0,1.37,1.55,0.3,0.33,0.759,-0.241,0.165,65,634,0.165,71,1355,2244.0,31647.3]
["2025-02-26T15:03:26.000000000",594.18,594.0,0.73,0.86,0.64,0.67,0.573,-0.427,0.218,29,1189,0.218,203,2037,5057.6,31647.3]
["2025-02-26T15:03:26.000000000",594.18,595.0,0.34,0.37,1.12,1.29,0.347,-0.653,0.217,81,1449,0.217,159,2607,5208.0,31647.3]
["2025-02-26T15:03:26.000000000",594.18,596.0,0.12,0.14,1.87,2.1,0.168,-0.832,0.145,236,1896,0.145,162,1937,5770.999999999999,31647.3]
["2025-02-26T15:03:26.000000000",594.18,597.0,0.05,0.06,2.77,3.03,0.069,-0.931,0.074,117,1899,0.074,236,1500,2612.2,31647.3]
["2025-02-26T15:03:26.000000000",594.18,598.0,0.02,0.03,3.74,4.01,0.032,-0.968,0.037,185,1956,0.037,120,1460,1128.5,31647.3]
["2025-02-26T15:03:26.000000000",594.18,599.0,0.0,0.02,4.66,5.07,0.019,-0.981,0.021,307,1970,0.021,99,1233,852.6,31647.3]
["2025-02-26T15:03:26.000000000",594.18,600.0,0.01,0.02,5.65,6.06,0.016,-0.984,0.015,366,2460,0.015,76,1227,663.0,31647.3]
["2025-02-26T15:03:26.000000000",594.18,601.0,0.0,0.02,6.65,7.06,0.01,-0.99,0.009,76,2206,0.009,99,925,157.49999999999997,31647.3]
["2025-02-26T15:03:26.000000000",594.18,602.0,0.0,0.02,7.65,8.06,0.009,-0.991,0.008,186,1235,0.008,111,721,237.6,31647.3]
["2025-02-26T15:03:26.000000000",594.18,603.0,0.0,0.01,8.65,9.06,0.005,-0.995,0.004,75,964,0.004,111,942,74.4,31647.3]
["2025-02-26T15:03:26.000000000",594.18,604.0,0.0,0.01,9.65,10.06,0.004,-0.996,0.004,60,469,0.004,531,540,236.4,31647.3]
["2025-02-26T15:03:26.000000000",594.18,605.0,0.0,0.01,10.65,11.06,0.004,-0.996,0.003,194,330,0.003,543,396,221.1,31647.3]
["2025-02-26T15:03:26.000000000",594.18,606.0,0.0,0.01,11.65,12.06,0.004,-0.996,0.003,93,190,0.003,443,412,160.8,31647.3]
["2025-02-26T15:03:26.000000000",594.18,607.0,0.0,0.01,12.65,13.06,0.004,-0.996,0.002,124,31,0.002,63,198,37.4,31647.3]
["2025-02-26T15:03:26.000000000",594.18,608.0,0.0,0.01,13.65,14.06,0.003,-0.997,0.002,78,29,0.002,80,118,31.6,31647.3]
["2025-02-26T15:03:26.000000000",594.18,609.0,0.0,0.01,14.65,15.06,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,31647.3]
["2025-02-26T15:03:26.000000000",594.18,610.0,0.0,0.01,15.65,16.06,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,31647.3]
["2025-02-26T15:03:26.000000000",594.18,611.0,0.0,0.01,16.65,17.06,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,31647.3]
["2025-02-26T15:03:26.000000000",594.18,612.0,0.0,0.01,17.65,18.06,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,31647.3]
["2025-02-26T15:03:26.000000000",594.18,613.0,0.0,0.01,18.65,19.06,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,31647.3]
["2025-02-26T15:03:26.000000000",594.18,614.0,0.0,0.01,19.65,20.06,0.002,-0.998,0.001,107,6,0.001,78,1,18.5,31647.3]
["2025-02-26T15:03:26.000000000",594.18,615.0,0.0,0.01,20.65,21.06,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,31647.3]
["2025-02-26T15:03:26.000000000",594.18,616.0,0.0,0.01,21.65,22.06,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,31647.3]
["2025-02-26T15:03:26.000000000",594.18,617.0,0.0,0.01,22.65,23.06,0.004,-0.996,0.001,34,2,0.001,32,41,6.6000000000000005,31647.3]
["2025-02-26T15:03:26.000000000",594.18,618.0,0.0,0.01,23.65,24.06,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,31647.3]
["2025-02-26T15:03:26.000000000",594.18,619.0,0.0,0.01,24.65,25.06,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,31647.3]
["2025-02-26T15:03:38.000000000",594.07,570.0,20.05,24.22,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,30602.0]
["2025-02-26T15:03:38.000000000",594.07,571.0,20.0,23.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,30602.0]
["2025-02-26T15:03:38.000000000",594.07,572.0,20.0,22.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30602.0]
["2025-02-26T15:03:38.000000000",594.07,573.0,20.0,21.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30602.0]
["2025-02-26T15:03:38.000000000",594.07,574.0,17.55,20.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,30602.0]
["2025-02-26T15:03:38.000000000",594.07,575.0,16.55,19.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,30602.0]
["2025-02-26T15:03:38.000000000",594.07,576.0,15.55,18.22,0.0,0.01,0.997,-0.003,0.001,1,1,0.001,4,0,0.5,30602.0]
["2025-02-26T15:03:38.000000000",594.07,577.0,14.98,17.22,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,30602.0]
["2025-02-26T15:03:38.000000000",594.07,578.0,13.98,16.22,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,30602.0]
["2025-02-26T15:03:38.000000000",594.07,579.0,12.98,15.22,0.0,0.01,0.997,-0.003,0.002,130,40,0.002,8,1,27.6,30602.0]
["2025-02-26T15:03:38.000000000",594.07,580.0,11.55,14.22,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,30602.0]
["2025-02-26T15:03:38.000000000",594.07,581.0,11.0,13.22,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,30602.0]
["2025-02-26T15:03:38.000000000",594.07,582.0,10.0,12.22,0.0,0.01,0.996,-0.004,0.002,271,20,0.002,53,7,64.8,30602.0]
["2025-02-26T15:03:38.000000000",594.07,583.0,10.0,11.22,0.0,0.01,0.996,-0.004,0.003,61,61,0.003,19,3,24.0,30602.0]
["2025-02-26T15:03:38.000000000",594.07,584.0,8.6,10.22,0.0,0.02,0.993,-0.007,0.005,40,102,0.005,199,164,119.5,30602.0]
["2025-02-26T15:03:38.000000000",594.07,585.0,7.6,9.22,0.0,0.02,0.992,-0.008,0.006,40,102,0.006,580,551,372.0,30602.0]
["2025-02-26T15:03:38.000000000",594.07,586.0,6.6,8.22,0.0,0.01,0.995,-0.005,0.005,31,160,0.005,185,55,108.0,30602.0]
["2025-02-26T15:03:38.000000000",594.07,587.0,5.55,7.23,0.0,0.02,0.99,-0.01,0.009,52,401,0.009,230,125,253.8,30602.0]
["2025-02-26T15:03:38.000000000",594.07,588.0,4.55,6.17,0.01,0.02,0.985,-0.015,0.014,41,706,0.014,108,310,208.6,30602.0]
["2025-02-26T15:03:38.000000000",594.07,589.0,3.6,5.18,0.01,0.03,0.978,-0.022,0.021,20,668,0.021,337,616,749.7,30602.0]
["2025-02-26T15:03:38.000000000",594.07,590.0,2.59,4.19,0.03,0.05,0.958,-0.042,0.038,69,767,0.038,265,919,1269.2,30602.0]
["2025-02-26T15:03:38.000000000",594.07,591.0,1.63,3.23,0.07,0.09,0.919,-0.081,0.069,60,769,0.069,133,1052,1331.7000000000005,30602.0]
["2025-02-26T15:03:38.000000000",594.07,592.0,1.01,2.3,0.14,0.17,0.844,-0.156,0.118,24,640,0.118,196,1293,2596.0,30602.0]
["2025-02-26T15:03:38.000000000",594.07,593.0,1.22,1.46,0.32,0.36,0.704,-0.296,0.178,65,634,0.178,71,1355,2420.8,30602.0]
["2025-02-26T15:03:38.000000000",594.07,594.0,0.66,0.79,0.66,0.72,0.509,-0.491,0.227,29,1189,0.23,203,2037,5327.3,30602.0]
["2025-02-26T15:03:38.000000000",594.07,595.0,0.3,0.34,1.21,3.0,0.29,-0.71,0.197,81,1449,0.197,159,2608,4728.0,30602.0]
["2025-02-26T15:03:38.000000000",594.07,596.0,0.1,0.13,1.98,3.0,0.131,-0.869,0.122,236,1896,0.122,162,1937,4855.599999999999,30602.0]
["2025-02-26T15:03:38.000000000",594.07,597.0,0.03,0.05,2.89,4.0,0.053,-0.947,0.059,117,1899,0.059,236,1500,2082.7,30602.0]
["2025-02-26T15:03:38.000000000",594.07,598.0,0.02,0.03,3.86,5.45,0.03,-0.97,0.033,185,1956,0.033,120,1460,1006.5,30602.0]
["2025-02-26T15:03:38.000000000",594.07,599.0,0.0,0.02,4.79,6.5,0.013,-0.987,0.015,307,1970,0.015,99,1233,609.0,30602.0]
["2025-02-26T15:03:38.000000000",594.07,600.0,0.0,0.02,5.79,7.5,0.016,-0.984,0.014,366,2464,0.014,76,1247,618.8,30602.0]
["2025-02-26T15:03:38.000000000",594.07,601.0,0.0,0.02,6.79,8.5,0.01,-0.99,0.009,76,2206,0.009,99,925,157.49999999999997,30602.0]
["2025-02-26T15:03:38.000000000",594.07,602.0,0.0,0.02,7.79,9.5,0.009,-0.991,0.007,186,1235,0.007,111,721,207.9,30602.0]
["2025-02-26T15:03:38.000000000",594.07,603.0,0.0,0.01,8.79,10.5,0.005,-0.995,0.004,75,964,0.004,111,942,74.4,30602.0]
["2025-02-26T15:03:38.000000000",594.07,604.0,0.0,0.01,9.78,11.45,0.004,-0.996,0.003,60,469,0.003,531,540,177.29999999999998,30602.0]
["2025-02-26T15:03:38.000000000",594.07,605.0,0.0,0.01,10.78,12.45,0.004,-0.996,0.003,194,330,0.003,543,396,221.1,30602.0]
["2025-02-26T15:03:38.000000000",594.07,606.0,0.0,0.01,11.78,14.0,0.004,-0.996,0.002,93,190,0.002,443,412,107.2,30602.0]
["2025-02-26T15:03:38.000000000",594.07,607.0,0.0,0.01,12.78,15.0,0.003,-0.997,0.002,124,31,0.002,63,198,37.4,30602.0]
["2025-02-26T15:03:38.000000000",594.07,608.0,0.0,0.01,13.78,16.0,0.003,-0.997,0.002,78,29,0.002,80,118,31.6,30602.0]
["2025-02-26T15:03:38.000000000",594.07,609.0,0.0,0.01,14.78,17.0,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,30602.0]
["2025-02-26T15:03:38.000000000",594.07,610.0,0.0,0.01,15.78,18.45,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,30602.0]
["2025-02-26T15:03:38.000000000",594.07,611.0,0.0,0.01,16.78,19.0,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,30602.0]
["2025-02-26T15:03:38.000000000",594.07,612.0,0.0,0.01,17.78,20.0,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,30602.0]
["2025-02-26T15:03:38.000000000",594.07,613.0,0.0,0.01,18.78,21.0,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,30602.0]
["2025-02-26T15:03:38.000000000",594.07,614.0,0.0,0.01,19.78,22.0,0.002,-0.998,0.001,107,6,0.001,78,1,18.5,30602.0]
["2025-02-26T15:03:38.000000000",594.07,615.0,0.0,0.01,20.78,23.45,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,30602.0]
["2025-02-26T15:03:38.000000000",594.07,616.0,0.0,0.01,21.78,24.0,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,30602.0]
["2025-02-26T15:03:38.000000000",594.07,617.0,0.0,0.01,22.78,25.0,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,30602.0]
["2025-02-26T15:03:38.000000000",594.07,618.0,0.0,0.01,23.78,26.0,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,30602.0]
["2025-02-26T15:03:38.000000000",594.07,619.0,0.0,0.01,24.78,27.02,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,30602.0]
["2025-02-26T15:03:49.000000000",594.06,570.0,23.78,24.26,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,30484.400000000005]
["2025-02-26T15:03:49.000000000",594.06,571.0,22.78,23.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,30484.400000000005]
["2025-02-26T15:03:49.000000000",594.06,572.0,21.78,22.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30484.400000000005]
["2025-02-26T15:03:49.000000000",594.06,573.0,20.78,21.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30484.400000000005]
["2025-02-26T15:03:49.000000000",594.06,574.0,19.78,20.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,30484.400000000005]
["2025-02-26T15:03:49.000000000",594.06,575.0,18.78,19.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,30484.400000000005]
["2025-02-26T15:03:49.000000000",594.06,576.0,17.78,18.26,0.0,0.01,0.997,-0.003,0.001,1,1,0.001,4,0,0.5,30484.400000000005]
["2025-02-26T15:03:49.000000000",594.06,577.0,16.78,17.26,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,30484.400000000005]
["2025-02-26T15:03:49.000000000",594.06,578.0,15.78,16.26,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,30484.400000000005]
["2025-02-26T15:03:49.000000000",594.06,579.0,14.78,15.26,0.0,0.01,0.997,-0.003,0.002,130,40,0.002,8,1,27.6,30484.400000000005]
["2025-02-26T15:03:49.000000000",594.06,580.0,13.78,14.26,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,30484.400000000005]
["2025-02-26T15:03:49.000000000",594.06,581.0,12.78,13.26,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,30484.400000000005]
["2025-02-26T15:03:49.000000000",594.06,582.0,11.78,12.26,0.0,0.01,0.996,-0.004,0.002,271,20,0.002,53,7,64.8,30484.400000000005]
["2025-02-26T15:03:49.000000000",594.06,583.0,10.78,11.27,0.0,0.01,0.996,-0.004,0.003,61,61,0.003,19,3,24.0,30484.400000000005]
["2025-02-26T15:03:49.000000000",594.06,584.0,9.78,10.27,0.0,0.02,0.993,-0.007,0.005,40,102,0.005,199,164,119.5,30484.400000000005]
["2025-02-26T15:03:49.000000000",594.06,585.0,8.79,9.27,0.0,0.02,0.992,-0.008,0.006,40,102,0.006,580,551,372.0,30484.400000000005]
["2025-02-26T15:03:49.000000000",594.06,586.0,7.79,8.27,0.0,0.01,0.995,-0.005,0.005,31,160,0.005,185,55,108.0,30484.400000000005]
["2025-02-26T15:03:49.000000000",594.06,587.0,6.85,7.27,0.0,0.02,0.99,-0.01,0.009,52,401,0.009,230,125,253.8,30484.400000000005]
["2025-02-26T15:03:49.000000000",594.06,588.0,5.86,6.22,0.01,0.02,0.985,-0.015,0.013,41,706,0.013,108,310,193.7,30484.400000000005]
["2025-02-26T15:03:49.000000000",594.06,589.0,4.87,5.23,0.01,0.03,0.978,-0.022,0.02,20,668,0.02,337,616,714.0,30484.400000000005]
["2025-02-26T15:03:49.000000000",594.06,590.0,3.89,4.24,0.03,0.05,0.958,-0.042,0.038,69,767,0.038,265,919,1269.2,30484.400000000005]
["2025-02-26T15:03:49.000000000",594.06,591.0,2.94,3.27,0.07,0.09,0.92,-0.08,0.068,60,769,0.068,133,1052,1312.4,30484.400000000005]
["2025-02-26T15:03:49.000000000",594.06,592.0,2.04,2.34,0.14,0.17,0.85,-0.15,0.116,24,640,0.116,196,1293,2552.0,30484.400000000005]
["2025-02-26T15:03:49.000000000",594.06,593.0,1.26,1.5,0.31,0.35,0.717,-0.283,0.181,65,634,0.181,71,1355,2461.6,30484.400000000005]
["2025-02-26T15:03:49.000000000",594.06,594.0,0.65,0.82,0.64,0.69,0.517,-0.483,0.227,29,1189,0.227,203,2037,5266.400000000001,30484.400000000005]
["2025-02-26T15:03:49.000000000",594.06,595.0,0.3,0.34,1.17,1.35,0.295,-0.705,0.2,81,1449,0.2,159,2608,4800.0,30484.400000000005]
["2025-02-26T15:03:49.000000000",594.06,596.0,0.1,0.13,1.94,2.16,0.133,-0.867,0.124,236,1896,0.124,162,1937,4935.200000000001,30484.400000000005]
["2025-02-26T15:03:49.000000000",594.06,597.0,0.03,0.05,2.85,3.09,0.053,-0.947,0.06,117,1899,0.06,236,1500,2118.0,30484.400000000005]
["2025-02-26T15:03:49.000000000",594.06,598.0,0.01,0.03,3.82,4.07,0.026,-0.974,0.03,185,1958,0.03,120,1460,915.0,30484.400000000005]
["2025-02-26T15:03:49.000000000",594.06,599.0,0.0,0.02,4.75,5.23,0.013,-0.987,0.015,307,1970,0.015,99,1233,609.0,30484.400000000005]
["2025-02-26T15:03:49.000000000",594.06,600.0,0.0,0.02,5.74,6.12,0.011,-0.989,0.011,366,2464,0.011,76,1247,486.2,30484.400000000005]
["2025-02-26T15:03:49.000000000",594.06,601.0,0.0,0.02,6.74,7.12,0.01,-0.99,0.009,76,2206,0.009,99,925,157.49999999999997,30484.400000000005]
["2025-02-26T15:03:49.000000000",594.06,602.0,0.0,0.02,7.74,8.12,0.009,-0.991,0.007,186,1235,0.007,111,721,207.9,30484.400000000005]
["2025-02-26T15:03:49.000000000",594.06,603.0,0.0,0.01,8.74,9.22,0.005,-0.995,0.004,75,964,0.004,111,942,74.4,30484.400000000005]
["2025-02-26T15:03:49.000000000",594.06,604.0,0.0,0.01,9.74,10.22,0.004,-0.996,0.003,60,469,0.003,531,540,177.29999999999998,30484.400000000005]
["2025-02-26T15:03:49.000000000",594.06,605.0,0.0,0.01,10.74,11.22,0.004,-0.996,0.003,194,330,0.003,543,396,221.1,30484.400000000005]
["2025-02-26T15:03:49.000000000",594.06,606.0,0.0,0.01,11.74,12.22,0.004,-0.996,0.003,93,190,0.003,443,412,160.8,30484.400000000005]
["2025-02-26T15:03:49.000000000",594.06,607.0,0.0,0.01,12.74,13.22,0.003,-0.997,0.002,124,31,0.002,63,198,37.4,30484.400000000005]
["2025-02-26T15:03:49.000000000",594.06,608.0,0.0,0.01,13.74,14.22,0.003,-0.997,0.002,78,29,0.002,80,118,31.6,30484.400000000005]
["2025-02-26T15:03:49.000000000",594.06,609.0,0.0,0.01,14.74,15.22,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,30484.400000000005]
["2025-02-26T15:03:49.000000000",594.06,610.0,0.0,0.01,15.74,16.22,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,30484.400000000005]
["2025-02-26T15:03:49.000000000",594.06,611.0,0.0,0.01,16.74,17.22,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,30484.400000000005]
["2025-02-26T15:03:49.000000000",594.06,612.0,0.0,0.01,17.74,18.22,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,30484.400000000005]
["2025-02-26T15:03:49.000000000",594.06,613.0,0.0,0.01,18.74,19.22,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,30484.400000000005]
["2025-02-26T15:03:49.000000000",594.06,614.0,0.0,0.01,19.74,20.22,0.002,-0.998,0.001,107,6,0.001,78,1,18.5,30484.400000000005]
["2025-02-26T15:03:49.000000000",594.06,615.0,0.0,0.01,20.74,21.22,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,30484.400000000005]
["2025-02-26T15:03:49.000000000",594.06,616.0,0.0,0.01,21.74,22.22,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,30484.400000000005]
["2025-02-26T15:03:49.000000000",594.06,617.0,0.0,0.01,22.74,23.22,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,30484.400000000005]
["2025-02-26T15:03:49.000000000",594.06,618.0,0.0,0.01,23.74,24.22,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,30484.400000000005]
["2025-02-26T15:03:49.000000000",594.06,619.0,0.0,0.01,24.74,25.22,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,30484.400000000005]
["2025-02-26T15:04:00.000000000",594.09,570.0,23.84,24.33,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,30484.400000000005]
["2025-02-26T15:04:00.000000000",594.09,571.0,22.84,23.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,30484.400000000005]
["2025-02-26T15:04:00.000000000",594.09,572.0,21.84,22.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30484.400000000005]
["2025-02-26T15:04:00.000000000",594.09,573.0,20.84,21.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30484.400000000005]
["2025-02-26T15:04:00.000000000",594.09,574.0,19.84,20.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,30484.400000000005]
["2025-02-26T15:04:00.000000000",594.09,575.0,18.84,19.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,30484.400000000005]
["2025-02-26T15:04:00.000000000",594.09,576.0,17.84,18.33,0.0,0.01,0.997,-0.003,0.001,1,1,0.001,4,0,0.5,30484.400000000005]
["2025-02-26T15:04:00.000000000",594.09,577.0,16.84,17.33,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,30484.400000000005]
["2025-02-26T15:04:00.000000000",594.09,578.0,15.84,16.33,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,30484.400000000005]
["2025-02-26T15:04:00.000000000",594.09,579.0,14.85,15.33,0.0,0.01,0.997,-0.003,0.002,130,40,0.002,8,1,27.6,30484.400000000005]
["2025-02-26T15:04:00.000000000",594.09,580.0,13.85,14.33,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,30484.400000000005]
["2025-02-26T15:04:00.000000000",594.09,581.0,12.85,13.33,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,30484.400000000005]
["2025-02-26T15:04:00.000000000",594.09,582.0,11.85,12.33,0.0,0.01,0.996,-0.004,0.002,271,20,0.002,53,7,64.8,30484.400000000005]
["2025-02-26T15:04:00.000000000",594.09,583.0,10.85,11.33,0.0,0.01,0.996,-0.004,0.003,61,61,0.003,19,3,24.0,30484.400000000005]
["2025-02-26T15:04:00.000000000",594.09,584.0,9.85,10.33,0.0,0.02,0.993,-0.007,0.005,40,102,0.005,199,164,119.5,30484.400000000005]
["2025-02-26T15:04:00.000000000",594.09,585.0,8.85,9.33,0.0,0.02,0.992,-0.008,0.006,40,102,0.006,580,551,372.0,30484.400000000005]
["2025-02-26T15:04:00.000000000",594.09,586.0,7.85,8.34,0.0,0.01,0.995,-0.005,0.005,31,160,0.005,185,55,108.0,30484.400000000005]
["2025-02-26T15:04:00.000000000",594.09,587.0,6.86,7.34,0.0,0.01,0.99,-0.01,0.009,52,401,0.009,230,125,253.8,30484.400000000005]
["2025-02-26T15:04:00.000000000",594.09,588.0,5.92,6.29,0.01,0.02,0.985,-0.015,0.013,41,706,0.013,108,310,193.7,30484.400000000005]
["2025-02-26T15:04:00.000000000",594.09,589.0,4.93,5.3,0.01,0.03,0.978,-0.022,0.02,20,668,0.02,337,616,714.0,30484.400000000005]
["2025-02-26T15:04:00.000000000",594.09,590.0,3.95,4.31,0.03,0.05,0.958,-0.042,0.038,69,767,0.038,265,919,1269.2,30484.400000000005]
["2025-02-26T15:04:00.000000000",594.09,591.0,2.99,3.34,0.06,0.09,0.92,-0.08,0.068,60,769,0.068,133,1052,1312.4,30484.400000000005]
["2025-02-26T15:04:00.000000000",594.09,592.0,2.09,2.4,0.14,0.17,0.85,-0.15,0.116,24,640,0.116,196,1293,2552.0,30484.400000000005]
["2025-02-26T15:04:00.000000000",594.09,593.0,1.29,1.54,0.31,0.35,0.717,-0.283,0.181,65,634,0.181,71,1355,2461.6,30484.400000000005]
["2025-02-26T15:04:00.000000000",594.09,594.0,0.67,0.85,0.65,0.7,0.517,-0.483,0.227,29,1198,0.227,203,2037,5266.400000000001,30484.400000000005]
["2025-02-26T15:04:00.000000000",594.09,595.0,0.29,0.35,1.12,1.37,0.295,-0.705,0.2,81,1449,0.2,159,2608,4800.0,30484.400000000005]
["2025-02-26T15:04:00.000000000",594.09,596.0,0.1,0.13,1.87,2.2,0.133,-0.867,0.124,236,1896,0.124,162,1937,4935.200000000001,30484.400000000005]
["2025-02-26T15:04:00.000000000",594.09,597.0,0.03,0.05,2.78,3.14,0.053,-0.947,0.06,117,1899,0.06,236,1500,2118.0,30484.400000000005]
["2025-02-26T15:04:00.000000000",594.09,598.0,0.01,0.03,3.75,4.12,0.026,-0.974,0.03,185,1958,0.03,120,1460,915.0,30484.400000000005]
["2025-02-26T15:04:00.000000000",594.09,599.0,0.0,0.02,4.68,5.16,0.013,-0.987,0.015,307,1970,0.015,99,1233,609.0,30484.400000000005]
["2025-02-26T15:04:00.000000000",594.09,600.0,0.0,0.02,5.68,6.16,0.011,-0.989,0.011,366,2464,0.011,76,1247,486.2,30484.400000000005]
["2025-02-26T15:04:00.000000000",594.09,601.0,0.0,0.02,6.67,7.16,0.01,-0.99,0.009,76,2206,0.009,99,925,157.49999999999997,30484.400000000005]
["2025-02-26T15:04:00.000000000",594.09,602.0,0.0,0.02,7.67,8.16,0.009,-0.991,0.007,186,1235,0.007,111,721,207.9,30484.400000000005]
["2025-02-26T15:04:00.000000000",594.09,603.0,0.0,0.01,8.67,9.16,0.005,-0.995,0.004,75,964,0.004,111,942,74.4,30484.400000000005]
["2025-02-26T15:04:00.000000000",594.09,604.0,0.0,0.01,9.67,10.16,0.004,-0.996,0.003,60,469,0.003,531,540,177.29999999999998,30484.400000000005]
["2025-02-26T15:04:00.000000000",594.09,605.0,0.0,0.01,10.67,11.16,0.004,-0.996,0.003,194,330,0.003,543,396,221.1,30484.400000000005]
["2025-02-26T15:04:00.000000000",594.09,606.0,0.0,0.01,11.67,12.16,0.004,-0.996,0.003,93,190,0.003,443,412,160.8,30484.400000000005]
["2025-02-26T15:04:00.000000000",594.09,607.0,0.0,0.01,12.67,13.16,0.003,-0.997,0.002,124,31,0.002,63,198,37.4,30484.400000000005]
["2025-02-26T15:04:00.000000000",594.09,608.0,0.0,0.01,13.67,14.16,0.003,-0.997,0.002,78,29,0.002,80,118,31.6,30484.400000000005]
["2025-02-26T15:04:00.000000000",594.09,609.0,0.0,0.01,14.67,15.16,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,30484.400000000005]
["2025-02-26T15:04:00.000000000",594.09,610.0,0.0,0.01,15.67,16.16,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,30484.400000000005]
["2025-02-26T15:04:00.000000000",594.09,611.0,0.0,0.01,16.67,17.16,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,30484.400000000005]
["2025-02-26T15:04:00.000000000",594.09,612.0,0.0,0.01,17.67,18.16,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,30484.400000000005]
["2025-02-26T15:04:00.000000000",594.09,613.0,0.0,0.01,18.67,19.16,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,30484.400000000005]
["2025-02-26T15:04:00.000000000",594.09,614.0,0.0,0.01,19.67,20.16,0.002,-0.998,0.001,107,6,0.001,78,1,18.5,30484.400000000005]
["2025-02-26T15:04:00.000000000",594.09,615.0,0.0,0.01,20.67,21.16,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,30484.400000000005]
["2025-02-26T15:04:00.000000000",594.09,616.0,0.0,0.01,21.67,22.16,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,30484.400000000005]
["2025-02-26T15:04:00.000000000",594.09,617.0,0.0,0.01,22.67,23.16,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,30484.400000000005]
["2025-02-26T15:04:00.000000000",594.09,618.0,0.0,0.01,23.67,24.16,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,30484.400000000005]
["2025-02-26T15:04:00.000000000",594.09,619.0,0.0,0.01,24.67,25.16,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,30484.400000000005]
["2025-02-26T15:04:11.000000000",594.03,570.0,23.79,24.2,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,30236.7]
["2025-02-26T15:04:11.000000000",594.03,571.0,22.79,23.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,30236.7]
["2025-02-26T15:04:11.000000000",594.03,572.0,21.79,22.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30236.7]
["2025-02-26T15:04:11.000000000",594.03,573.0,20.79,21.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30236.7]
["2025-02-26T15:04:11.000000000",594.03,574.0,19.79,20.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,30236.7]
["2025-02-26T15:04:11.000000000",594.03,575.0,18.79,19.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,30236.7]
["2025-02-26T15:04:11.000000000",594.03,576.0,17.79,18.2,0.0,0.01,0.997,-0.003,0.001,1,1,0.001,4,0,0.5,30236.7]
["2025-02-26T15:04:11.000000000",594.03,577.0,16.79,17.2,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,30236.7]
["2025-02-26T15:04:11.000000000",594.03,578.0,15.79,16.2,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,30236.7]
["2025-02-26T15:04:11.000000000",594.03,579.0,14.79,15.2,0.0,0.01,0.997,-0.003,0.002,130,40,0.002,8,1,27.6,30236.7]
["2025-02-26T15:04:11.000000000",594.03,580.0,13.79,14.2,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,30236.7]
["2025-02-26T15:04:11.000000000",594.03,581.0,12.79,13.2,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,30236.7]
["2025-02-26T15:04:11.000000000",594.03,582.0,11.79,12.2,0.0,0.01,0.996,-0.004,0.002,271,20,0.002,53,7,64.8,30236.7]
["2025-02-26T15:04:11.000000000",594.03,583.0,10.79,11.2,0.0,0.01,0.996,-0.004,0.003,61,61,0.003,19,3,24.0,30236.7]
["2025-02-26T15:04:11.000000000",594.03,584.0,9.79,10.2,0.0,0.02,0.993,-0.007,0.005,40,102,0.005,199,164,119.5,30236.7]
["2025-02-26T15:04:11.000000000",594.03,585.0,8.8,9.2,0.0,0.02,0.992,-0.008,0.006,40,102,0.006,580,551,372.0,30236.7]
["2025-02-26T15:04:11.000000000",594.03,586.0,7.8,8.2,0.0,0.01,0.995,-0.005,0.005,31,160,0.005,185,55,108.0,30236.7]
["2025-02-26T15:04:11.000000000",594.03,587.0,6.8,7.21,0.0,0.01,0.994,-0.006,0.006,52,401,0.006,230,125,169.20000000000002,30236.7]
["2025-02-26T15:04:11.000000000",594.03,588.0,5.86,6.16,0.01,0.02,0.985,-0.015,0.013,41,706,0.013,108,310,193.7,30236.7]
["2025-02-26T15:04:11.000000000",594.03,589.0,4.87,5.17,0.02,0.03,0.975,-0.025,0.023,20,668,0.023,337,616,821.0999999999999,30236.7]
["2025-02-26T15:04:11.000000000",594.03,590.0,3.89,4.18,0.04,0.05,0.955,-0.045,0.039,69,767,0.039,265,919,1302.6,30236.7]
["2025-02-26T15:04:11.000000000",594.03,591.0,2.94,3.21,0.07,0.09,0.92,-0.08,0.067,60,769,0.067,133,1052,1293.1,30236.7]
["2025-02-26T15:04:11.000000000",594.03,592.0,2.04,2.28,0.16,0.17,0.849,-0.151,0.115,24,640,0.115,196,1293,2530.0000000000005,30236.7]
["2025-02-26T15:04:11.000000000",594.03,593.0,1.24,1.45,0.34,0.36,0.714,-0.286,0.176,65,634,0.176,71,1358,2393.6,30236.7]
["2025-02-26T15:04:11.000000000",594.03,594.0,0.7,0.73,0.69,0.72,0.52,-0.48,0.215,29,1198,0.215,203,2037,4988.0,30236.7]
["2025-02-26T15:04:11.000000000",594.03,595.0,0.29,0.31,1.2,1.41,0.296,-0.704,0.204,81,1449,0.204,159,2609,4895.999999999999,30236.7]
["2025-02-26T15:04:11.000000000",594.03,596.0,0.1,0.12,1.98,2.25,0.137,-0.863,0.126,236,1896,0.126,162,1937,5014.799999999999,30236.7]
["2025-02-26T15:04:11.000000000",594.03,597.0,0.03,0.05,2.9,3.19,0.053,-0.947,0.06,117,1899,0.06,236,1500,2118.0,30236.7]
["2025-02-26T15:04:11.000000000",594.03,598.0,0.01,0.02,3.87,4.17,0.021,-0.979,0.027,185,1958,0.027,120,1460,823.5,30236.7]
["2025-02-26T15:04:11.000000000",594.03,599.0,0.0,0.02,4.81,5.22,0.013,-0.987,0.015,307,1970,0.015,99,1233,609.0,30236.7]
["2025-02-26T15:04:11.000000000",594.03,600.0,0.0,0.02,5.81,6.22,0.011,-0.989,0.011,366,2464,0.011,76,1247,486.2,30236.7]
["2025-02-26T15:04:11.000000000",594.03,601.0,0.0,0.02,6.81,7.21,0.01,-0.99,0.009,76,2206,0.009,99,925,157.49999999999997,30236.7]
["2025-02-26T15:04:11.000000000",594.03,602.0,0.0,0.02,7.81,8.21,0.009,-0.991,0.007,186,1235,0.007,111,721,207.9,30236.7]
["2025-02-26T15:04:11.000000000",594.03,603.0,0.0,0.01,8.81,9.21,0.005,-0.995,0.004,75,964,0.004,111,942,74.4,30236.7]
["2025-02-26T15:04:11.000000000",594.03,604.0,0.0,0.01,9.8,10.21,0.004,-0.996,0.003,60,469,0.003,531,540,177.29999999999998,30236.7]
["2025-02-26T15:04:11.000000000",594.03,605.0,0.0,0.01,10.8,11.21,0.004,-0.996,0.003,194,330,0.003,543,396,221.1,30236.7]
["2025-02-26T15:04:11.000000000",594.03,606.0,0.0,0.01,11.8,12.21,0.004,-0.996,0.003,93,190,0.003,443,412,160.8,30236.7]
["2025-02-26T15:04:11.000000000",594.03,607.0,0.0,0.01,12.8,13.21,0.003,-0.996,0.002,124,31,0.002,63,198,37.4,30236.7]
["2025-02-26T15:04:11.000000000",594.03,608.0,0.0,0.01,13.8,14.21,0.003,-0.997,0.002,78,29,0.002,80,118,31.6,30236.7]
["2025-02-26T15:04:11.000000000",594.03,609.0,0.0,0.01,14.8,15.21,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,30236.7]
["2025-02-26T15:04:11.000000000",594.03,610.0,0.0,0.01,15.8,16.21,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,30236.7]
["2025-02-26T15:04:11.000000000",594.03,611.0,0.0,0.01,16.8,17.21,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,30236.7]
["2025-02-26T15:04:11.000000000",594.03,612.0,0.0,0.01,17.8,18.21,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,30236.7]
["2025-02-26T15:04:11.000000000",594.03,613.0,0.0,0.01,18.8,19.21,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,30236.7]
["2025-02-26T15:04:11.000000000",594.03,614.0,0.0,0.01,19.8,20.21,0.002,-0.998,0.001,107,6,0.001,78,1,18.5,30236.7]
["2025-02-26T15:04:11.000000000",594.03,615.0,0.0,0.01,20.8,21.21,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,30236.7]
["2025-02-26T15:04:11.000000000",594.03,616.0,0.0,0.01,21.8,22.21,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,30236.7]
["2025-02-26T15:04:11.000000000",594.03,617.0,0.0,0.01,22.8,23.21,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,30236.7]
["2025-02-26T15:04:11.000000000",594.03,618.0,0.0,0.01,23.8,24.21,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,30236.7]
["2025-02-26T15:04:11.000000000",594.03,619.0,0.0,0.01,24.8,25.21,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,30236.7]
["2025-02-26T15:04:22.000000000",593.9,569.0,22.9,25.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,29862.6]
["2025-02-26T15:04:22.000000000",593.9,570.0,20.0,24.1,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,29862.6]
["2025-02-26T15:04:22.000000000",593.9,571.0,20.0,23.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,29862.6]
["2025-02-26T15:04:22.000000000",593.9,572.0,20.0,22.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,29862.6]
["2025-02-26T15:04:22.000000000",593.9,573.0,18.4,21.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,29862.6]
["2025-02-26T15:04:22.000000000",593.9,574.0,17.4,20.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,29862.6]
["2025-02-26T15:04:22.000000000",593.9,575.0,16.4,19.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,29862.6]
["2025-02-26T15:04:22.000000000",593.9,576.0,15.4,18.1,0.0,0.01,0.997,-0.003,0.001,1,1,0.001,4,0,0.5,29862.6]
["2025-02-26T15:04:22.000000000",593.9,577.0,14.9,17.1,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,29862.6]
["2025-02-26T15:04:22.000000000",593.9,578.0,13.87,16.1,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,29862.6]
["2025-02-26T15:04:22.000000000",593.9,579.0,12.87,15.1,0.0,0.01,0.997,-0.003,0.002,130,40,0.002,8,1,27.6,29862.6]
["2025-02-26T15:04:22.000000000",593.9,580.0,11.4,14.1,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,29862.6]
["2025-02-26T15:04:22.000000000",593.9,581.0,10.9,13.1,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,29862.6]
["2025-02-26T15:04:22.000000000",593.9,582.0,10.0,12.1,0.0,0.01,0.996,-0.004,0.002,271,20,0.002,53,7,64.8,29862.6]
["2025-02-26T15:04:22.000000000",593.9,583.0,9.45,11.11,0.0,0.01,0.996,-0.004,0.003,61,61,0.003,19,3,24.0,29862.6]
["2025-02-26T15:04:22.000000000",593.9,584.0,8.45,10.11,0.0,0.02,0.993,-0.007,0.005,40,102,0.005,199,164,119.5,29862.6]
["2025-02-26T15:04:22.000000000",593.9,585.0,7.45,9.11,0.0,0.01,0.995,-0.005,0.004,40,102,0.004,580,551,248.0,29862.6]
["2025-02-26T15:04:22.000000000",593.9,586.0,6.45,8.11,0.0,0.01,0.995,-0.005,0.005,31,160,0.005,185,55,108.0,29862.6]
["2025-02-26T15:04:22.000000000",593.9,587.0,5.45,7.06,0.0,0.02,0.994,-0.006,0.006,52,401,0.006,230,127,169.20000000000002,29862.6]
["2025-02-26T15:04:22.000000000",593.9,588.0,4.45,6.07,0.01,0.03,0.981,-0.019,0.016,41,706,0.016,108,310,238.4,29862.6]
["2025-02-26T15:04:22.000000000",593.9,589.0,4.87,4.91,0.03,0.04,0.97,-0.03,0.026,20,668,0.026,337,616,928.2,29862.6]
["2025-02-26T15:04:22.000000000",593.9,590.0,2.45,4.09,0.04,0.06,0.95,-0.05,0.043,69,767,0.043,265,919,1436.1999999999998,29862.6]
["2025-02-26T15:04:22.000000000",593.9,591.0,1.5,3.13,0.09,0.12,0.911,-0.089,0.074,60,769,0.074,133,1052,1428.1999999999998,29862.6]
["2025-02-26T15:04:22.000000000",593.9,592.0,1.0,2.21,0.19,0.23,0.831,-0.169,0.126,24,640,0.126,196,1294,2772.0000000000005,29862.6]
["2025-02-26T15:04:22.000000000",593.9,593.0,1.22,1.38,0.4,0.45,0.685,-0.315,0.188,65,634,0.188,71,1359,2556.8,29862.6]
["2025-02-26T15:04:22.000000000",593.9,594.0,0.65,0.7,0.68,0.91,0.481,-0.519,0.221,29,1198,0.221,203,2037,5127.2,29862.6]
["2025-02-26T15:04:22.000000000",593.9,595.0,0.27,0.31,1.4,1.44,0.266,-0.734,0.189,81,1649,0.189,159,2609,4536.0,29862.6]
["2025-02-26T15:04:22.000000000",593.9,596.0,0.09,0.12,2.06,3.0,0.117,-0.883,0.112,236,1901,0.112,162,1967,4457.6,29862.6]
["2025-02-26T15:04:22.000000000",593.9,597.0,0.03,0.05,3.16,3.2,0.051,-0.949,0.056,117,1899,0.056,236,1500,1976.8,29862.6]
["2025-02-26T15:04:22.000000000",593.9,598.0,0.01,0.03,3.97,5.6,0.021,-0.979,0.025,185,1958,0.025,120,1460,762.5,29862.6]
["2025-02-26T15:04:22.000000000",593.9,599.0,0.0,0.02,5.13,5.17,0.012,-0.987,0.014,307,1970,0.014,99,1233,568.4,29862.6]
["2025-02-26T15:04:22.000000000",593.9,600.0,0.0,0.02,5.93,7.65,0.011,-0.989,0.011,366,2464,0.011,76,1277,486.2,29862.6]
["2025-02-26T15:04:22.000000000",593.9,601.0,0.0,0.02,7.13,7.16,0.01,-0.99,0.009,76,2206,0.009,99,925,157.49999999999997,29862.6]
["2025-02-26T15:04:22.000000000",593.9,602.0,0.0,0.01,8.13,8.16,0.009,-0.991,0.007,186,1235,0.007,111,731,207.9,29862.6]
["2025-02-26T15:04:22.000000000",593.9,603.0,0.0,0.01,9.13,9.16,0.005,-0.995,0.004,75,964,0.004,111,942,74.4,29862.6]
["2025-02-26T15:04:22.000000000",593.9,604.0,0.0,0.01,9.9,12.1,0.004,-0.996,0.003,60,469,0.003,531,540,177.29999999999998,29862.6]
["2025-02-26T15:04:22.000000000",593.9,605.0,0.0,0.01,10.9,16.0,0.004,-0.996,0.003,194,330,0.003,543,396,221.1,29862.6]
["2025-02-26T15:04:22.000000000",593.9,606.0,0.0,0.01,11.9,14.1,0.004,-0.996,0.002,93,190,0.002,443,412,107.2,29862.6]
["2025-02-26T15:04:22.000000000",593.9,607.0,0.0,0.01,12.9,15.1,0.003,-0.997,0.002,124,31,0.002,63,198,37.4,29862.6]
["2025-02-26T15:04:22.000000000",593.9,608.0,0.0,0.01,13.9,16.1,0.003,-0.997,0.002,78,29,0.002,80,118,31.6,29862.6]
["2025-02-26T15:04:22.000000000",593.9,609.0,0.0,0.01,14.9,17.12,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,29862.6]
["2025-02-26T15:04:22.000000000",593.9,610.0,0.0,0.01,15.9,21.0,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,29862.6]
["2025-02-26T15:04:22.000000000",593.9,611.0,0.0,0.01,16.9,19.1,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,29862.6]
["2025-02-26T15:04:22.000000000",593.9,612.0,0.0,0.01,17.9,20.1,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,29862.6]
["2025-02-26T15:04:22.000000000",593.9,613.0,0.0,0.01,18.9,21.1,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,29862.6]
["2025-02-26T15:04:22.000000000",593.9,614.0,0.0,0.01,19.9,22.1,0.002,-0.998,0.001,107,6,0.001,78,1,18.5,29862.6]
["2025-02-26T15:04:22.000000000",593.9,615.0,0.0,0.01,20.9,26.0,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,29862.6]
["2025-02-26T15:04:22.000000000",593.9,616.0,0.0,0.01,21.9,24.1,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,29862.6]
["2025-02-26T15:04:22.000000000",593.9,617.0,0.0,0.01,22.9,25.1,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,29862.6]
["2025-02-26T15:04:22.000000000",593.9,618.0,0.0,0.01,23.9,26.1,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,29862.6]
["2025-02-26T15:04:34.000000000",593.93,569.0,24.69,25.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,29869.6]
["2025-02-26T15:04:34.000000000",593.93,570.0,23.69,24.15,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,29869.6]
["2025-02-26T15:04:34.000000000",593.93,571.0,22.69,23.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,29869.6]
["2025-02-26T15:04:34.000000000",593.93,572.0,21.69,22.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,29869.6]
["2025-02-26T15:04:34.000000000",593.93,573.0,20.69,21.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,29869.6]
["2025-02-26T15:04:34.000000000",593.93,574.0,19.69,20.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,29869.6]
["2025-02-26T15:04:34.000000000",593.93,575.0,18.69,19.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,29869.6]
["2025-02-26T15:04:34.000000000",593.93,576.0,17.69,18.15,0.0,0.01,0.997,-0.003,0.001,1,1,0.001,4,0,0.5,29869.6]
["2025-02-26T15:04:34.000000000",593.93,577.0,16.69,17.15,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,29869.6]
["2025-02-26T15:04:34.000000000",593.93,578.0,15.69,16.15,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,29869.6]
["2025-02-26T15:04:34.000000000",593.93,579.0,14.69,15.15,0.0,0.01,0.997,-0.003,0.002,130,40,0.002,8,1,27.6,29869.6]
["2025-02-26T15:04:34.000000000",593.93,580.0,13.69,14.15,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,29869.6]
["2025-02-26T15:04:34.000000000",593.93,581.0,12.69,13.15,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,29869.6]
["2025-02-26T15:04:34.000000000",593.93,582.0,11.7,12.15,0.0,0.01,0.996,-0.004,0.002,271,20,0.002,53,7,64.8,29869.6]
["2025-02-26T15:04:34.000000000",593.93,583.0,10.7,11.15,0.0,0.01,0.996,-0.004,0.003,61,61,0.003,19,3,24.0,29869.6]
["2025-02-26T15:04:34.000000000",593.93,584.0,9.7,10.15,0.0,0.02,0.993,-0.007,0.005,40,102,0.005,199,164,119.5,29869.6]
["2025-02-26T15:04:34.000000000",593.93,585.0,8.7,9.15,0.0,0.02,0.995,-0.005,0.004,40,102,0.004,580,551,248.0,29869.6]
["2025-02-26T15:04:34.000000000",593.93,586.0,7.7,8.16,0.0,0.02,0.995,-0.005,0.005,31,160,0.005,185,55,108.0,29869.6]
["2025-02-26T15:04:34.000000000",593.93,587.0,6.76,7.11,0.01,0.02,0.994,-0.006,0.006,52,401,0.006,230,127,169.20000000000002,29869.6]
["2025-02-26T15:04:34.000000000",593.93,588.0,5.76,6.12,0.01,0.03,0.981,-0.019,0.016,41,706,0.016,108,310,238.4,29869.6]
["2025-02-26T15:04:34.000000000",593.93,589.0,4.78,5.13,0.02,0.04,0.97,-0.03,0.026,20,668,0.026,337,616,928.2,29869.6]
["2025-02-26T15:04:34.000000000",593.93,590.0,3.8,4.14,0.04,0.06,0.95,-0.05,0.043,69,767,0.043,265,919,1436.1999999999998,29869.6]
["2025-02-26T15:04:34.000000000",593.93,591.0,2.85,3.18,0.08,0.1,0.911,-0.089,0.074,60,769,0.074,133,1052,1428.1999999999998,29869.6]
["2025-02-26T15:04:34.000000000",593.93,592.0,1.97,2.25,0.17,0.21,0.828,-0.172,0.124,24,640,0.124,196,1295,2727.9999999999995,29869.6]
["2025-02-26T15:04:34.000000000",593.93,593.0,1.22,1.42,0.36,0.4,0.689,-0.311,0.186,65,634,0.186,71,1362,2529.6,29869.6]
["2025-02-26T15:04:34.000000000",593.93,594.0,0.68,0.73,0.67,0.85,0.486,-0.514,0.215,29,1198,0.215,203,2037,4988.0,29869.6]
["2025-02-26T15:04:34.000000000",593.93,595.0,0.28,0.32,1.23,1.5,0.275,-0.725,0.188,81,1650,0.188,159,2609,4512.0,29869.6]
["2025-02-26T15:04:34.000000000",593.93,596.0,0.1,0.12,2.05,2.37,0.124,-0.876,0.115,236,1901,0.115,162,1967,4577.0,29869.6]
["2025-02-26T15:04:34.000000000",593.93,597.0,0.03,0.05,2.99,3.32,0.051,-0.949,0.056,117,1899,0.056,236,1500,1976.8,29869.6]
["2025-02-26T15:04:34.000000000",593.93,598.0,0.01,0.03,3.92,4.3,0.026,-0.974,0.029,185,1958,0.029,120,1460,884.5000000000001,29869.6]
["2025-02-26T15:04:34.000000000",593.93,599.0,0.0,0.02,4.86,5.34,0.013,-0.987,0.014,307,1970,0.014,99,1233,568.4,29869.6]
["2025-02-26T15:04:34.000000000",593.93,600.0,0.0,0.02,5.86,6.34,0.011,-0.989,0.011,366,2464,0.011,76,1277,486.2,29869.6]
["2025-02-26T15:04:34.000000000",593.93,601.0,0.0,0.02,6.86,7.34,0.01,-0.99,0.009,76,2206,0.009,99,925,157.49999999999997,29869.6]
["2025-02-26T15:04:34.000000000",593.93,602.0,0.0,0.01,7.86,8.33,0.009,-0.991,0.007,186,1235,0.007,111,731,207.9,29869.6]
["2025-02-26T15:04:34.000000000",593.93,603.0,0.0,0.01,8.85,9.33,0.005,-0.995,0.004,75,964,0.004,111,942,74.4,29869.6]
["2025-02-26T15:04:34.000000000",593.93,604.0,0.0,0.01,9.85,10.33,0.004,-0.996,0.003,60,469,0.003,531,540,177.29999999999998,29869.6]
["2025-02-26T15:04:34.000000000",593.93,605.0,0.0,0.01,10.85,11.33,0.004,-0.996,0.003,194,330,0.003,543,396,221.1,29869.6]
["2025-02-26T15:04:34.000000000",593.93,606.0,0.0,0.01,11.85,12.33,0.004,-0.996,0.002,93,190,0.002,443,412,107.2,29869.6]
["2025-02-26T15:04:34.000000000",593.93,607.0,0.0,0.01,12.85,13.33,0.003,-0.997,0.002,124,31,0.002,63,198,37.4,29869.6]
["2025-02-26T15:04:34.000000000",593.93,608.0,0.0,0.01,13.85,14.33,0.003,-0.997,0.002,78,29,0.002,80,118,31.6,29869.6]
["2025-02-26T15:04:34.000000000",593.93,609.0,0.0,0.01,14.85,15.33,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,29869.6]
["2025-02-26T15:04:34.000000000",593.93,610.0,0.0,0.01,15.85,16.33,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,29869.6]
["2025-02-26T15:04:34.000000000",593.93,611.0,0.0,0.01,16.85,17.33,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,29869.6]
["2025-02-26T15:04:34.000000000",593.93,612.0,0.0,0.01,17.85,18.33,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,29869.6]
["2025-02-26T15:04:34.000000000",593.93,613.0,0.0,0.01,18.85,19.33,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,29869.6]
["2025-02-26T15:04:34.000000000",593.93,614.0,0.0,0.01,19.85,20.33,0.002,-0.998,0.001,107,6,0.001,78,1,18.5,29869.6]
["2025-02-26T15:04:34.000000000",593.93,615.0,0.0,0.01,20.85,21.33,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,29869.6]
["2025-02-26T15:04:34.000000000",593.93,616.0,0.0,0.01,21.85,22.33,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,29869.6]
["2025-02-26T15:04:34.000000000",593.93,617.0,0.0,0.01,22.85,23.33,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,29869.6]
["2025-02-26T15:04:34.000000000",593.93,618.0,0.0,0.01,23.85,24.33,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,29869.6]
["2025-02-26T15:04:45.000000000",593.99,569.0,22.85,25.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30118.4]
["2025-02-26T15:04:45.000000000",593.99,570.0,20.26,24.2,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,30118.4]
["2025-02-26T15:04:45.000000000",593.99,571.0,19.12,23.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,30118.4]
["2025-02-26T15:04:45.000000000",593.99,572.0,20.0,22.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30118.4]
["2025-02-26T15:04:45.000000000",593.99,573.0,20.0,21.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30118.4]
["2025-02-26T15:04:45.000000000",593.99,574.0,16.25,20.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,30118.4]
["2025-02-26T15:04:45.000000000",593.99,575.0,15.14,19.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,30118.4]
["2025-02-26T15:04:45.000000000",593.99,576.0,14.14,18.2,0.0,0.01,0.997,-0.003,0.001,1,1,0.001,4,0,0.5,30118.4]
["2025-02-26T15:04:45.000000000",593.99,577.0,14.85,17.2,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,30118.4]
["2025-02-26T15:04:45.000000000",593.99,578.0,13.83,16.2,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,30118.4]
["2025-02-26T15:04:45.000000000",593.99,579.0,12.83,15.2,0.0,0.01,0.997,-0.003,0.002,130,40,0.002,8,1,27.6,30118.4]
["2025-02-26T15:04:45.000000000",593.99,580.0,10.25,14.2,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,30118.4]
["2025-02-26T15:04:45.000000000",593.99,581.0,10.85,13.2,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,30118.4]
["2025-02-26T15:04:45.000000000",593.99,582.0,10.0,12.2,0.0,0.01,0.996,-0.004,0.002,271,20,0.002,53,7,64.8,30118.4]
["2025-02-26T15:04:45.000000000",593.99,583.0,10.0,11.2,0.0,0.01,0.996,-0.004,0.003,61,61,0.003,19,3,24.0,30118.4]
["2025-02-26T15:04:45.000000000",593.99,584.0,6.16,10.2,0.0,0.02,0.993,-0.007,0.005,40,102,0.005,199,164,119.5,30118.4]
["2025-02-26T15:04:45.000000000",593.99,585.0,5.18,9.2,0.0,0.02,0.992,-0.008,0.006,40,102,0.006,580,551,372.0,30118.4]
["2025-02-26T15:04:45.000000000",593.99,586.0,4.2,8.21,0.0,0.02,0.991,-0.009,0.007,31,160,0.007,185,55,151.2,30118.4]
["2025-02-26T15:04:45.000000000",593.99,587.0,4.86,7.21,0.01,0.02,0.987,-0.013,0.011,52,401,0.011,230,127,310.2,30118.4]
["2025-02-26T15:04:45.000000000",593.99,588.0,1.0,6.17,0.01,0.03,0.981,-0.019,0.016,41,706,0.016,108,310,238.4,30118.4]
["2025-02-26T15:04:45.000000000",593.99,589.0,0.01,5.18,0.02,0.04,0.97,-0.03,0.026,20,668,0.026,337,616,928.2,30118.4]
["2025-02-26T15:04:45.000000000",593.99,590.0,0.19,4.19,0.04,0.06,0.95,-0.05,0.043,69,767,0.043,265,919,1436.1999999999998,30118.4]
["2025-02-26T15:04:45.000000000",593.99,591.0,0.11,3.22,0.07,0.1,0.911,-0.089,0.074,60,769,0.074,133,1052,1428.1999999999998,30118.4]
["2025-02-26T15:04:45.000000000",593.99,592.0,1.0,2.3,0.15,0.19,0.828,-0.172,0.124,24,640,0.124,196,1300,2727.9999999999995,30118.4]
["2025-02-26T15:04:45.000000000",593.99,593.0,1.22,1.46,0.33,0.37,0.689,-0.311,0.186,65,634,0.186,71,1369,2529.6,30118.4]
["2025-02-26T15:04:45.000000000",593.99,594.0,0.66,0.75,0.68,0.75,0.486,-0.514,0.215,29,1198,0.215,203,2037,4988.0,30118.4]
["2025-02-26T15:04:45.000000000",593.99,595.0,0.27,0.32,1.19,1.49,0.275,-0.725,0.188,81,1650,0.188,159,2611,4512.0,30118.4]
["2025-02-26T15:04:45.000000000",593.99,596.0,0.1,0.13,2.05,3.0,0.124,-0.876,0.115,236,1901,0.115,162,1967,4577.0,30118.4]
["2025-02-26T15:04:45.000000000",593.99,597.0,0.03,0.05,2.89,4.9,0.051,-0.949,0.056,117,1900,0.056,236,1502,1976.8,30118.4]
["2025-02-26T15:04:45.000000000",593.99,598.0,0.01,0.03,3.87,6.19,0.026,-0.974,0.029,185,1958,0.029,120,1460,884.5000000000001,30118.4]
["2025-02-26T15:04:45.000000000",593.99,599.0,0.0,0.02,4.81,7.16,0.013,-0.987,0.014,307,1970,0.014,99,1233,568.4,30118.4]
["2025-02-26T15:04:45.000000000",593.99,600.0,0.0,0.02,5.81,10.0,0.011,-0.989,0.011,366,2464,0.011,76,1277,486.2,30118.4]
["2025-02-26T15:04:45.000000000",593.99,601.0,0.0,0.02,6.81,9.18,0.01,-0.99,0.009,76,2206,0.009,99,925,157.49999999999997,30118.4]
["2025-02-26T15:04:45.000000000",593.99,602.0,0.0,0.01,7.8,10.17,0.005,-0.995,0.005,186,1235,0.005,111,731,148.5,30118.4]
["2025-02-26T15:04:45.000000000",593.99,603.0,0.0,0.01,8.8,11.17,0.005,-0.995,0.004,75,964,0.004,111,942,74.4,30118.4]
["2025-02-26T15:04:45.000000000",593.99,604.0,0.0,0.01,9.8,12.15,0.004,-0.996,0.003,60,469,0.003,531,540,177.29999999999998,30118.4]
["2025-02-26T15:04:45.000000000",593.99,605.0,0.0,0.01,10.8,14.82,0.004,-0.996,0.003,194,330,0.003,543,396,221.1,30118.4]
["2025-02-26T15:04:45.000000000",593.99,606.0,0.0,0.01,11.8,14.15,0.004,-0.996,0.002,93,190,0.002,443,412,107.2,30118.4]
["2025-02-26T15:04:45.000000000",593.99,607.0,0.0,0.01,12.8,15.15,0.003,-0.997,0.002,124,31,0.002,63,198,37.4,30118.4]
["2025-02-26T15:04:45.000000000",593.99,608.0,0.0,0.01,13.8,16.15,0.003,-0.997,0.002,78,29,0.002,80,118,31.6,30118.4]
["2025-02-26T15:04:45.000000000",593.99,609.0,0.0,0.01,14.8,17.15,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,30118.4]
["2025-02-26T15:04:45.000000000",593.99,610.0,0.0,0.01,15.8,19.84,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,30118.4]
["2025-02-26T15:04:45.000000000",593.99,611.0,0.0,0.01,16.8,19.15,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,30118.4]
["2025-02-26T15:04:45.000000000",593.99,612.0,0.0,0.01,17.8,20.15,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,30118.4]
["2025-02-26T15:04:45.000000000",593.99,613.0,0.0,0.01,18.8,21.15,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,30118.4]
["2025-02-26T15:04:45.000000000",593.99,614.0,0.0,0.01,19.8,22.15,0.002,-0.998,0.001,107,6,0.001,78,1,18.5,30118.4]
["2025-02-26T15:04:45.000000000",593.99,615.0,0.0,0.01,20.8,24.82,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,30118.4]
["2025-02-26T15:04:45.000000000",593.99,616.0,0.0,0.01,21.8,24.15,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,30118.4]
["2025-02-26T15:04:45.000000000",593.99,617.0,0.0,0.01,22.8,25.15,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,30118.4]
["2025-02-26T15:04:45.000000000",593.99,618.0,0.0,0.01,23.8,26.15,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,30118.4]
["2025-02-26T15:04:57.000000000",594.03,570.0,23.85,24.24,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,30835.800000000003]
["2025-02-26T15:04:57.000000000",594.03,571.0,22.85,23.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,30835.800000000003]
["2025-02-26T15:04:57.000000000",594.03,572.0,21.85,22.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30835.800000000003]
["2025-02-26T15:04:57.000000000",594.03,573.0,20.85,21.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30835.800000000003]
["2025-02-26T15:04:57.000000000",594.03,574.0,19.85,20.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,30835.800000000003]
["2025-02-26T15:04:57.000000000",594.03,575.0,18.85,19.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,30835.800000000003]
["2025-02-26T15:04:57.000000000",594.03,576.0,17.85,18.24,0.0,0.01,0.997,-0.003,0.001,1,1,0.001,4,0,0.5,30835.800000000003]
["2025-02-26T15:04:57.000000000",594.03,577.0,16.85,17.24,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,30835.800000000003]
["2025-02-26T15:04:57.000000000",594.03,578.0,15.85,16.24,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,30835.800000000003]
["2025-02-26T15:04:57.000000000",594.03,579.0,14.85,15.24,0.0,0.01,0.997,-0.003,0.002,130,40,0.002,8,1,27.6,30835.800000000003]
["2025-02-26T15:04:57.000000000",594.03,580.0,13.85,14.24,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,30835.800000000003]
["2025-02-26T15:04:57.000000000",594.03,581.0,12.85,13.24,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,30835.800000000003]
["2025-02-26T15:04:57.000000000",594.03,582.0,11.85,12.24,0.0,0.01,0.996,-0.004,0.002,271,20,0.002,53,7,64.8,30835.800000000003]
["2025-02-26T15:04:57.000000000",594.03,583.0,11.05,11.08,0.0,0.01,0.996,-0.004,0.003,61,61,0.003,19,3,24.0,30835.800000000003]
["2025-02-26T15:04:57.000000000",594.03,584.0,10.05,10.08,0.0,0.02,0.993,-0.007,0.005,40,102,0.005,199,164,119.5,30835.800000000003]
["2025-02-26T15:04:57.000000000",594.03,585.0,9.05,9.08,0.0,0.02,0.992,-0.008,0.006,40,102,0.006,580,551,372.0,30835.800000000003]
["2025-02-26T15:04:57.000000000",594.03,586.0,8.05,8.08,0.0,0.02,0.991,-0.009,0.007,31,160,0.007,185,55,151.2,30835.800000000003]
["2025-02-26T15:04:57.000000000",594.03,587.0,7.06,7.08,0.0,0.02,0.99,-0.01,0.009,52,401,0.009,230,127,253.8,30835.800000000003]
["2025-02-26T15:04:57.000000000",594.03,588.0,5.92,6.21,0.01,0.02,0.981,-0.019,0.016,41,706,0.016,108,310,238.4,30835.800000000003]
["2025-02-26T15:04:57.000000000",594.03,589.0,4.93,5.22,0.02,0.03,0.971,-0.029,0.025,20,668,0.025,337,616,892.5000000000001,30835.800000000003]
["2025-02-26T15:04:57.000000000",594.03,590.0,3.95,4.24,0.04,0.05,0.951,-0.049,0.042,69,767,0.042,265,919,1402.8,30835.800000000003]
["2025-02-26T15:04:57.000000000",594.03,591.0,2.99,3.27,0.07,0.09,0.916,-0.084,0.07,60,769,0.07,133,1052,1351.0000000000002,30835.800000000003]
["2025-02-26T15:04:57.000000000",594.03,592.0,2.08,2.33,0.15,0.17,0.844,-0.156,0.119,24,640,0.119,196,1300,2618.0,30835.800000000003]
["2025-02-26T15:04:57.000000000",594.03,593.0,1.28,1.49,0.32,0.34,0.713,-0.287,0.185,65,634,0.185,71,1369,2516.0,30835.800000000003]
["2025-02-26T15:04:57.000000000",594.03,594.0,0.72,0.75,0.66,0.69,0.508,-0.492,0.227,29,1198,0.232,203,2037,5367.900000000001,30835.800000000003]
["2025-02-26T15:04:57.000000000",594.03,595.0,0.3,0.33,1.16,1.37,0.291,-0.706,0.195,81,1650,0.193,159,2611,4648.2,30835.800000000003]
["2025-02-26T15:04:57.000000000",594.03,596.0,0.1,0.12,1.93,2.2,0.134,-0.866,0.122,236,1906,0.122,162,1970,4855.599999999999,30835.800000000003]
["2025-02-26T15:04:57.000000000",594.03,597.0,0.03,0.05,2.85,3.14,0.057,-0.943,0.061,117,1900,0.061,236,1502,2153.3,30835.800000000003]
["2025-02-26T15:04:57.000000000",594.03,598.0,0.01,0.02,3.82,4.12,0.026,-0.974,0.03,185,1958,0.03,120,1460,915.0,30835.800000000003]
["2025-02-26T15:04:57.000000000",594.03,599.0,0.0,0.02,4.77,5.16,0.013,-0.987,0.015,307,1970,0.015,99,1233,609.0,30835.800000000003]
["2025-02-26T15:04:57.000000000",594.03,600.0,0.0,0.02,5.76,6.15,0.011,-0.989,0.011,366,2464,0.011,76,1277,486.2,30835.800000000003]
["2025-02-26T15:04:57.000000000",594.03,601.0,0.0,0.02,6.93,6.96,0.01,-0.99,0.009,76,2206,0.009,99,925,157.49999999999997,30835.800000000003]
["2025-02-26T15:04:57.000000000",594.03,602.0,0.0,0.01,7.93,7.96,0.005,-0.995,0.005,186,1235,0.005,111,731,148.5,30835.800000000003]
["2025-02-26T15:04:57.000000000",594.03,603.0,0.0,0.01,8.93,8.96,0.005,-0.995,0.004,75,964,0.004,111,942,74.4,30835.800000000003]
["2025-02-26T15:04:57.000000000",594.03,604.0,0.0,0.01,9.93,9.96,0.004,-0.996,0.003,60,469,0.003,531,540,177.29999999999998,30835.800000000003]
["2025-02-26T15:04:57.000000000",594.03,605.0,0.0,0.01,10.93,10.96,0.004,-0.996,0.003,194,330,0.003,543,396,221.1,30835.800000000003]
["2025-02-26T15:04:57.000000000",594.03,606.0,0.0,0.01,11.76,12.15,0.004,-0.996,0.002,93,190,0.002,443,412,107.2,30835.800000000003]
["2025-02-26T15:04:57.000000000",594.03,607.0,0.0,0.01,12.76,13.15,0.003,-0.997,0.002,124,31,0.002,63,198,37.4,30835.800000000003]
["2025-02-26T15:04:57.000000000",594.03,608.0,0.0,0.01,13.76,14.15,0.003,-0.997,0.002,78,29,0.002,80,118,31.6,30835.800000000003]
["2025-02-26T15:04:57.000000000",594.03,609.0,0.0,0.01,14.76,15.15,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,30835.800000000003]
["2025-02-26T15:04:57.000000000",594.03,610.0,0.0,0.01,15.76,16.15,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,30835.800000000003]
["2025-02-26T15:04:57.000000000",594.03,611.0,0.0,0.01,16.76,17.15,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,30835.800000000003]
["2025-02-26T15:04:57.000000000",594.03,612.0,0.0,0.01,17.76,18.15,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,30835.800000000003]
["2025-02-26T15:04:57.000000000",594.03,613.0,0.0,0.01,18.76,19.15,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,30835.800000000003]
["2025-02-26T15:04:57.000000000",594.03,614.0,0.0,0.01,19.76,20.15,0.002,-0.998,0.001,107,6,0.001,78,1,18.5,30835.800000000003]
["2025-02-26T15:04:57.000000000",594.03,615.0,0.0,0.01,20.76,21.15,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,30835.800000000003]
["2025-02-26T15:04:57.000000000",594.03,616.0,0.0,0.01,21.76,22.15,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,30835.800000000003]
["2025-02-26T15:04:57.000000000",594.03,617.0,0.0,0.01,22.76,23.15,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,30835.800000000003]
["2025-02-26T15:04:57.000000000",594.03,618.0,0.0,0.01,23.76,24.15,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,30835.800000000003]
["2025-02-26T15:04:57.000000000",594.03,619.0,0.0,0.01,24.76,25.15,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,30835.800000000003]
["2025-02-26T15:05:08.000000000",594.18,570.0,24.05,24.39,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,30901.8]
["2025-02-26T15:05:08.000000000",594.18,571.0,23.05,23.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,30901.8]
["2025-02-26T15:05:08.000000000",594.18,572.0,22.05,22.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30901.8]
["2025-02-26T15:05:08.000000000",594.18,573.0,21.05,21.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30901.8]
["2025-02-26T15:05:08.000000000",594.18,574.0,20.05,20.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,30901.8]
["2025-02-26T15:05:08.000000000",594.18,575.0,19.05,19.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,30901.8]
["2025-02-26T15:05:08.000000000",594.18,576.0,18.05,18.39,0.0,0.01,0.997,-0.003,0.001,1,1,0.001,4,0,0.5,30901.8]
["2025-02-26T15:05:08.000000000",594.18,577.0,17.05,17.39,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,30901.8]
["2025-02-26T15:05:08.000000000",594.18,578.0,16.05,16.39,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,30901.8]
["2025-02-26T15:05:08.000000000",594.18,579.0,15.05,15.39,0.0,0.01,0.997,-0.003,0.002,130,40,0.002,8,1,27.6,30901.8]
["2025-02-26T15:05:08.000000000",594.18,580.0,14.05,14.39,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,30901.8]
["2025-02-26T15:05:08.000000000",594.18,581.0,13.05,13.39,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,30901.8]
["2025-02-26T15:05:08.000000000",594.18,582.0,12.05,12.39,0.0,0.01,0.996,-0.004,0.002,271,20,0.002,53,7,64.8,30901.8]
["2025-02-26T15:05:08.000000000",594.18,583.0,11.2,11.23,0.0,0.01,0.996,-0.004,0.003,61,61,0.003,19,3,24.0,30901.8]
["2025-02-26T15:05:08.000000000",594.18,584.0,10.05,10.39,0.0,0.02,0.993,-0.007,0.005,40,102,0.005,199,164,119.5,30901.8]
["2025-02-26T15:05:08.000000000",594.18,585.0,9.05,9.39,0.0,0.02,0.992,-0.008,0.006,40,102,0.006,580,551,372.0,30901.8]
["2025-02-26T15:05:08.000000000",594.18,586.0,8.05,8.4,0.0,0.01,0.991,-0.009,0.007,31,160,0.007,185,55,151.2,30901.8]
["2025-02-26T15:05:08.000000000",594.18,587.0,7.06,7.4,0.0,0.02,0.99,-0.01,0.008,52,401,0.008,230,127,225.6,30901.8]
["2025-02-26T15:05:08.000000000",594.18,588.0,6.11,6.36,0.01,0.02,0.985,-0.015,0.013,41,706,0.013,108,310,193.7,30901.8]
["2025-02-26T15:05:08.000000000",594.18,589.0,5.11,5.37,0.02,0.03,0.975,-0.025,0.022,20,668,0.022,337,616,785.3999999999999,30901.8]
["2025-02-26T15:05:08.000000000",594.18,590.0,4.13,4.38,0.03,0.04,0.959,-0.041,0.037,69,767,0.037,265,919,1235.8,30901.8]
["2025-02-26T15:05:08.000000000",594.18,591.0,3.16,3.41,0.06,0.07,0.928,-0.072,0.063,60,769,0.063,133,1052,1215.9,30901.8]
["2025-02-26T15:05:08.000000000",594.18,592.0,2.24,2.46,0.12,0.14,0.862,-0.138,0.111,24,640,0.111,196,1300,2442.0,30901.8]
["2025-02-26T15:05:08.000000000",594.18,593.0,1.41,1.6,0.27,0.29,0.738,-0.262,0.179,65,634,0.179,71,1369,2434.4,30901.8]
["2025-02-26T15:05:08.000000000",594.18,594.0,0.74,0.88,0.58,0.6,0.537,-0.463,0.234,29,1198,0.233,203,2038,5408.5,30901.8]
["2025-02-26T15:05:08.000000000",594.18,595.0,0.34,0.37,1.04,1.22,0.312,-0.688,0.206,81,1650,0.206,159,2611,4944.0,30901.8]
["2025-02-26T15:05:08.000000000",594.18,596.0,0.12,0.14,1.79,2.02,0.146,-0.854,0.131,236,1906,0.131,162,1970,5213.8,30901.8]
["2025-02-26T15:05:08.000000000",594.18,597.0,0.04,0.05,2.7,2.95,0.054,-0.946,0.062,117,1900,0.062,236,1502,2188.6,30901.8]
["2025-02-26T15:05:08.000000000",594.18,598.0,0.01,0.03,3.79,3.83,0.027,-0.973,0.031,185,1958,0.031,120,1460,945.5,30901.8]
["2025-02-26T15:05:08.000000000",594.18,599.0,0.0,0.02,4.78,4.82,0.013,-0.987,0.015,307,1970,0.015,99,1233,609.0,30901.8]
["2025-02-26T15:05:08.000000000",594.18,600.0,0.0,0.02,5.61,5.96,0.011,-0.989,0.012,366,2464,0.012,76,1277,530.4,30901.8]
["2025-02-26T15:05:08.000000000",594.18,601.0,0.0,0.01,6.78,6.81,0.006,-0.994,0.006,76,2206,0.006,99,925,105.0,30901.8]
["2025-02-26T15:05:08.000000000",594.18,602.0,0.0,0.01,7.78,7.81,0.005,-0.995,0.005,186,1235,0.005,111,731,148.5,30901.8]
["2025-02-26T15:05:08.000000000",594.18,603.0,0.0,0.01,8.78,8.81,0.005,-0.995,0.004,75,964,0.004,111,942,74.4,30901.8]
["2025-02-26T15:05:08.000000000",594.18,604.0,0.0,0.01,9.78,9.81,0.004,-0.996,0.003,60,469,0.003,531,540,177.29999999999998,30901.8]
["2025-02-26T15:05:08.000000000",594.18,605.0,0.0,0.01,10.78,10.81,0.004,-0.996,0.003,194,330,0.003,543,396,221.1,30901.8]
["2025-02-26T15:05:08.000000000",594.18,606.0,0.0,0.01,11.6,11.95,0.004,-0.996,0.003,93,190,0.003,443,412,160.8,30901.8]
["2025-02-26T15:05:08.000000000",594.18,607.0,0.0,0.01,12.6,12.95,0.003,-0.997,0.002,124,31,0.002,63,198,37.4,30901.8]
["2025-02-26T15:05:08.000000000",594.18,608.0,0.0,0.01,13.6,13.95,0.003,-0.997,0.002,78,29,0.002,80,118,31.6,30901.8]
["2025-02-26T15:05:08.000000000",594.18,609.0,0.0,0.01,14.6,14.95,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,30901.8]
["2025-02-26T15:05:08.000000000",594.18,610.0,0.0,0.01,15.6,15.95,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,30901.8]
["2025-02-26T15:05:08.000000000",594.18,611.0,0.0,0.01,16.6,16.95,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,30901.8]
["2025-02-26T15:05:08.000000000",594.18,612.0,0.0,0.01,17.6,17.95,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,30901.8]
["2025-02-26T15:05:08.000000000",594.18,613.0,0.0,0.01,18.6,18.95,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,30901.8]
["2025-02-26T15:05:08.000000000",594.18,614.0,0.0,0.01,19.6,19.95,0.002,-0.998,0.001,107,6,0.001,78,1,18.5,30901.8]
["2025-02-26T15:05:08.000000000",594.18,615.0,0.0,0.01,20.6,20.95,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,30901.8]
["2025-02-26T15:05:08.000000000",594.18,616.0,0.0,0.01,21.6,21.95,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,30901.8]
["2025-02-26T15:05:08.000000000",594.18,617.0,0.0,0.01,22.6,22.95,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,30901.8]
["2025-02-26T15:05:08.000000000",594.18,618.0,0.0,0.01,23.6,23.95,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,30901.8]
["2025-02-26T15:05:08.000000000",594.18,619.0,0.0,0.01,24.6,24.95,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,30901.8]
["2025-02-26T15:05:19.000000000",594.24,570.0,24.07,24.45,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,30901.8]
["2025-02-26T15:05:19.000000000",594.24,571.0,23.07,23.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,30901.8]
["2025-02-26T15:05:19.000000000",594.24,572.0,22.07,22.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30901.8]
["2025-02-26T15:05:19.000000000",594.24,573.0,21.07,21.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30901.8]
["2025-02-26T15:05:19.000000000",594.24,574.0,20.07,20.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,30901.8]
["2025-02-26T15:05:19.000000000",594.24,575.0,19.07,19.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,30901.8]
["2025-02-26T15:05:19.000000000",594.24,576.0,18.07,18.45,0.0,0.01,0.997,-0.003,0.001,1,1,0.001,4,0,0.5,30901.8]
["2025-02-26T15:05:19.000000000",594.24,577.0,17.07,17.45,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,30901.8]
["2025-02-26T15:05:19.000000000",594.24,578.0,16.07,16.45,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,30901.8]
["2025-02-26T15:05:19.000000000",594.24,579.0,15.07,15.45,0.0,0.01,0.997,-0.003,0.002,130,40,0.002,8,1,27.6,30901.8]
["2025-02-26T15:05:19.000000000",594.24,580.0,14.07,14.45,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,30901.8]
["2025-02-26T15:05:19.000000000",594.24,581.0,13.07,13.45,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,30901.8]
["2025-02-26T15:05:19.000000000",594.24,582.0,12.07,12.46,0.0,0.01,0.996,-0.004,0.002,271,20,0.002,53,7,64.8,30901.8]
["2025-02-26T15:05:19.000000000",594.24,583.0,11.07,11.46,0.0,0.01,0.996,-0.004,0.003,61,61,0.003,19,3,24.0,30901.8]
["2025-02-26T15:05:19.000000000",594.24,584.0,10.07,10.46,0.0,0.02,0.993,-0.007,0.005,40,102,0.005,199,164,119.5,30901.8]
["2025-02-26T15:05:19.000000000",594.24,585.0,9.07,9.46,0.0,0.02,0.992,-0.008,0.006,40,102,0.006,580,551,372.0,30901.8]
["2025-02-26T15:05:19.000000000",594.24,586.0,8.08,8.46,0.0,0.01,0.991,-0.009,0.007,31,160,0.007,185,55,151.2,30901.8]
["2025-02-26T15:05:19.000000000",594.24,587.0,7.08,7.46,0.0,0.02,0.99,-0.01,0.008,52,401,0.008,230,127,225.6,30901.8]
["2025-02-26T15:05:19.000000000",594.24,588.0,6.13,6.42,0.01,0.02,0.985,-0.015,0.013,41,706,0.013,108,310,193.7,30901.8]
["2025-02-26T15:05:19.000000000",594.24,589.0,5.14,5.42,0.01,0.03,0.975,-0.025,0.022,20,668,0.022,337,616,785.3999999999999,30901.8]
["2025-02-26T15:05:19.000000000",594.24,590.0,4.15,4.43,0.03,0.04,0.959,-0.041,0.037,69,767,0.037,265,919,1235.8,30901.8]
["2025-02-26T15:05:19.000000000",594.24,591.0,3.19,3.46,0.05,0.07,0.928,-0.072,0.063,60,769,0.063,133,1052,1215.9,30901.8]
["2025-02-26T15:05:19.000000000",594.24,592.0,2.26,2.51,0.12,0.13,0.862,-0.138,0.111,24,640,0.111,196,1300,2442.0,30901.8]
["2025-02-26T15:05:19.000000000",594.24,593.0,1.43,1.63,0.26,0.28,0.738,-0.262,0.179,65,634,0.179,71,1369,2434.4,30901.8]
["2025-02-26T15:05:19.000000000",594.24,594.0,0.75,0.9,0.55,0.58,0.537,-0.463,0.234,29,1198,0.233,203,2038,5408.5,30901.8]
["2025-02-26T15:05:19.000000000",594.24,595.0,0.35,0.38,1.0,1.19,0.312,-0.688,0.206,81,1651,0.206,159,2611,4944.0,30901.8]
["2025-02-26T15:05:19.000000000",594.24,596.0,0.13,0.14,1.75,1.99,0.146,-0.854,0.131,236,1910,0.131,162,1970,5213.8,30901.8]
["2025-02-26T15:05:19.000000000",594.24,597.0,0.04,0.05,2.65,2.92,0.054,-0.946,0.062,117,1900,0.062,236,1502,2188.6,30901.8]
["2025-02-26T15:05:19.000000000",594.24,598.0,0.01,0.03,3.62,3.9,0.027,-0.973,0.031,185,1959,0.031,120,1460,945.5,30901.8]
["2025-02-26T15:05:19.000000000",594.24,599.0,0.0,0.02,4.56,4.94,0.013,-0.987,0.015,307,1970,0.015,99,1233,609.0,30901.8]
["2025-02-26T15:05:19.000000000",594.24,600.0,0.0,0.02,5.55,5.94,0.011,-0.989,0.012,366,2464,0.012,76,1277,530.4,30901.8]
["2025-02-26T15:05:19.000000000",594.24,601.0,0.0,0.01,6.55,6.94,0.006,-0.994,0.006,76,2206,0.006,99,925,105.0,30901.8]
["2025-02-26T15:05:19.000000000",594.24,602.0,0.0,0.01,7.55,7.93,0.005,-0.995,0.005,186,1235,0.005,111,731,148.5,30901.8]
["2025-02-26T15:05:19.000000000",594.24,603.0,0.0,0.01,8.55,8.93,0.005,-0.995,0.004,75,964,0.004,111,942,74.4,30901.8]
["2025-02-26T15:05:19.000000000",594.24,604.0,0.0,0.01,9.55,9.93,0.004,-0.996,0.003,60,469,0.003,531,540,177.29999999999998,30901.8]
["2025-02-26T15:05:19.000000000",594.24,605.0,0.0,0.01,10.55,10.93,0.004,-0.996,0.003,194,330,0.003,543,396,221.1,30901.8]
["2025-02-26T15:05:19.000000000",594.24,606.0,0.0,0.01,11.55,11.93,0.004,-0.996,0.003,93,190,0.003,443,412,160.8,30901.8]
["2025-02-26T15:05:19.000000000",594.24,607.0,0.0,0.01,12.55,12.93,0.003,-0.997,0.002,124,31,0.002,63,198,37.4,30901.8]
["2025-02-26T15:05:19.000000000",594.24,608.0,0.0,0.01,13.55,13.93,0.003,-0.997,0.002,78,29,0.002,80,118,31.6,30901.8]
["2025-02-26T15:05:19.000000000",594.24,609.0,0.0,0.01,14.55,14.93,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,30901.8]
["2025-02-26T15:05:19.000000000",594.24,610.0,0.0,0.01,15.55,15.93,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,30901.8]
["2025-02-26T15:05:19.000000000",594.24,611.0,0.0,0.01,16.55,16.93,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,30901.8]
["2025-02-26T15:05:19.000000000",594.24,612.0,0.0,0.01,17.55,17.93,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,30901.8]
["2025-02-26T15:05:19.000000000",594.24,613.0,0.0,0.01,18.55,18.93,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,30901.8]
["2025-02-26T15:05:19.000000000",594.24,614.0,0.0,0.01,19.55,19.93,0.002,-0.998,0.001,107,6,0.001,78,1,18.5,30901.8]
["2025-02-26T15:05:19.000000000",594.24,615.0,0.0,0.01,20.55,20.93,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,30901.8]
["2025-02-26T15:05:19.000000000",594.24,616.0,0.0,0.01,21.55,21.93,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,30901.8]
["2025-02-26T15:05:19.000000000",594.24,617.0,0.0,0.01,22.55,22.93,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,30901.8]
["2025-02-26T15:05:19.000000000",594.24,618.0,0.0,0.01,23.55,23.93,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,30901.8]
["2025-02-26T15:05:19.000000000",594.24,619.0,0.0,0.01,24.55,24.93,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,30901.8]
["2025-02-26T15:05:30.000000000",594.22,570.0,24.03,24.5,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,31281.900000000005]
["2025-02-26T15:05:30.000000000",594.22,571.0,23.03,23.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,31281.900000000005]
["2025-02-26T15:05:30.000000000",594.22,572.0,22.03,22.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31281.900000000005]
["2025-02-26T15:05:30.000000000",594.22,573.0,21.03,21.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31281.900000000005]
["2025-02-26T15:05:30.000000000",594.22,574.0,20.03,20.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,31281.900000000005]
["2025-02-26T15:05:30.000000000",594.22,575.0,19.03,19.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,31281.900000000005]
["2025-02-26T15:05:30.000000000",594.22,576.0,18.03,18.5,0.0,0.01,0.998,-0.003,0.001,1,1,0.001,4,0,0.5,31281.900000000005]
["2025-02-26T15:05:30.000000000",594.22,577.0,17.03,17.5,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,31281.900000000005]
["2025-02-26T15:05:30.000000000",594.22,578.0,16.03,16.5,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,31281.900000000005]
["2025-02-26T15:05:30.000000000",594.22,579.0,15.03,15.5,0.0,0.01,0.997,-0.003,0.002,130,40,0.002,8,1,27.6,31281.900000000005]
["2025-02-26T15:05:30.000000000",594.22,580.0,14.04,14.5,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,31281.900000000005]
["2025-02-26T15:05:30.000000000",594.22,581.0,13.04,13.5,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,31281.900000000005]
["2025-02-26T15:05:30.000000000",594.22,582.0,12.04,12.5,0.0,0.01,0.997,-0.004,0.002,271,20,0.002,53,7,64.8,31281.900000000005]
["2025-02-26T15:05:30.000000000",594.22,583.0,11.04,11.5,0.0,0.01,0.996,-0.004,0.003,61,61,0.003,19,3,24.0,31281.900000000005]
["2025-02-26T15:05:30.000000000",594.22,584.0,10.21,10.24,0.0,0.02,0.993,-0.007,0.005,40,102,0.005,199,164,119.5,31281.900000000005]
["2025-02-26T15:05:30.000000000",594.22,585.0,9.22,9.24,0.0,0.01,0.992,-0.008,0.006,40,102,0.006,580,551,372.0,31281.900000000005]
["2025-02-26T15:05:30.000000000",594.22,586.0,8.22,8.25,0.0,0.01,0.995,-0.005,0.004,31,160,0.004,185,55,86.4,31281.900000000005]
["2025-02-26T15:05:30.000000000",594.22,587.0,7.22,7.25,0.0,0.02,0.991,-0.009,0.008,52,401,0.008,230,127,225.6,31281.900000000005]
["2025-02-26T15:05:30.000000000",594.22,588.0,6.1,6.46,0.01,0.02,0.986,-0.014,0.013,41,706,0.013,108,310,193.7,31281.900000000005]
["2025-02-26T15:05:30.000000000",594.22,589.0,5.11,5.47,0.01,0.03,0.979,-0.021,0.019,20,668,0.019,337,616,678.3,31281.900000000005]
["2025-02-26T15:05:30.000000000",594.22,590.0,4.12,4.48,0.03,0.04,0.964,-0.036,0.033,69,767,0.033,265,919,1102.2000000000005,31281.900000000005]
["2025-02-26T15:05:30.000000000",594.22,591.0,3.16,3.5,0.05,0.07,0.937,-0.063,0.057,60,769,0.057,133,1052,1100.1,31281.900000000005]
["2025-02-26T15:05:30.000000000",594.22,592.0,2.24,2.55,0.12,0.14,0.878,-0.122,0.101,24,640,0.101,196,1300,2222.0000000000005,31281.900000000005]
["2025-02-26T15:05:30.000000000",594.22,593.0,1.4,1.67,0.27,0.29,0.762,-0.238,0.166,65,634,0.166,71,1369,2257.6,31281.900000000005]
["2025-02-26T15:05:30.000000000",594.22,594.0,0.73,0.93,0.57,0.6,0.573,-0.427,0.222,29,1199,0.222,203,2038,5150.400000000001,31281.900000000005]
["2025-02-26T15:05:30.000000000",594.22,595.0,0.34,0.36,0.97,1.2,0.339,-0.661,0.225,81,1661,0.225,159,2611,5400.0,31281.900000000005]
["2025-02-26T15:05:30.000000000",594.22,596.0,0.12,0.14,1.71,2.03,0.156,-0.847,0.145,236,1911,0.145,162,1970,5770.999999999999,31281.900000000005]
["2025-02-26T15:05:30.000000000",594.22,597.0,0.04,0.05,2.6,2.96,0.061,-0.939,0.07,117,1900,0.07,236,1502,2471.0000000000005,31281.900000000005]
["2025-02-26T15:05:30.000000000",594.22,598.0,0.01,0.02,3.57,3.94,0.027,-0.973,0.033,185,1959,0.033,120,1460,1006.5,31281.900000000005]
["2025-02-26T15:05:30.000000000",594.22,599.0,0.0,0.02,4.51,4.97,0.013,-0.987,0.016,307,1970,0.016,99,1233,649.6,31281.900000000005]
["2025-02-26T15:05:30.000000000",594.22,600.0,0.0,0.02,5.51,5.97,0.011,-0.989,0.012,366,2464,0.012,76,1277,530.4,31281.900000000005]
["2025-02-26T15:05:30.000000000",594.22,601.0,0.0,0.01,6.5,6.97,0.006,-0.994,0.006,76,2206,0.006,99,925,105.0,31281.900000000005]
["2025-02-26T15:05:30.000000000",594.22,602.0,0.0,0.01,7.5,7.97,0.005,-0.995,0.005,186,1235,0.005,111,731,148.5,31281.900000000005]
["2025-02-26T15:05:30.000000000",594.22,603.0,0.0,0.01,8.5,8.97,0.005,-0.995,0.004,75,964,0.004,111,942,74.4,31281.900000000005]
["2025-02-26T15:05:30.000000000",594.22,604.0,0.0,0.01,9.5,9.97,0.004,-0.996,0.004,60,469,0.004,531,540,236.4,31281.900000000005]
["2025-02-26T15:05:30.000000000",594.22,605.0,0.0,0.01,10.5,10.97,0.004,-0.996,0.003,194,330,0.003,543,396,221.1,31281.900000000005]
["2025-02-26T15:05:30.000000000",594.22,606.0,0.0,0.01,11.76,11.79,0.004,-0.996,0.003,93,190,0.003,443,412,160.8,31281.900000000005]
["2025-02-26T15:05:30.000000000",594.22,607.0,0.0,0.01,12.5,12.97,0.004,-0.997,0.002,124,31,0.002,63,198,37.4,31281.900000000005]
["2025-02-26T15:05:30.000000000",594.22,608.0,0.0,0.01,13.5,13.97,0.003,-0.997,0.002,78,29,0.002,80,118,31.6,31281.900000000005]
["2025-02-26T15:05:30.000000000",594.22,609.0,0.0,0.01,14.5,14.97,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,31281.900000000005]
["2025-02-26T15:05:30.000000000",594.22,610.0,0.0,0.01,15.5,15.97,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,31281.900000000005]
["2025-02-26T15:05:30.000000000",594.22,611.0,0.0,0.01,16.5,16.97,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,31281.900000000005]
["2025-02-26T15:05:30.000000000",594.22,612.0,0.0,0.01,17.5,17.97,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,31281.900000000005]
["2025-02-26T15:05:30.000000000",594.22,613.0,0.0,0.01,18.5,18.97,0.003,-0.998,0.001,777,2,0.001,11,2,78.8,31281.900000000005]
["2025-02-26T15:05:30.000000000",594.22,614.0,0.0,0.01,19.5,19.97,0.002,-0.998,0.001,107,6,0.001,78,1,18.5,31281.900000000005]
["2025-02-26T15:05:30.000000000",594.22,615.0,0.0,0.01,20.5,20.97,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,31281.900000000005]
["2025-02-26T15:05:30.000000000",594.22,616.0,0.0,0.01,21.5,21.97,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,31281.900000000005]
["2025-02-26T15:05:30.000000000",594.22,617.0,0.0,0.01,22.5,22.97,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,31281.900000000005]
["2025-02-26T15:05:30.000000000",594.22,618.0,0.0,0.01,23.5,23.97,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,31281.900000000005]
["2025-02-26T15:05:30.000000000",594.22,619.0,0.0,0.01,24.5,24.97,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,31281.900000000005]
["2025-02-26T15:05:41.000000000",594.25,570.0,24.11,24.5,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,30863.7]
["2025-02-26T15:05:41.000000000",594.25,571.0,23.11,23.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,30863.7]
["2025-02-26T15:05:41.000000000",594.25,572.0,22.11,22.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30863.7]
["2025-02-26T15:05:41.000000000",594.25,573.0,21.11,21.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30863.7]
["2025-02-26T15:05:41.000000000",594.25,574.0,20.11,20.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,30863.7]
["2025-02-26T15:05:41.000000000",594.25,575.0,19.11,19.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,30863.7]
["2025-02-26T15:05:41.000000000",594.25,576.0,18.11,18.5,0.0,0.01,0.997,-0.003,0.001,1,1,0.001,4,0,0.5,30863.7]
["2025-02-26T15:05:41.000000000",594.25,577.0,17.11,17.5,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,30863.7]
["2025-02-26T15:05:41.000000000",594.25,578.0,16.11,16.5,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,30863.7]
["2025-02-26T15:05:41.000000000",594.25,579.0,15.11,15.5,0.0,0.01,0.997,-0.003,0.002,130,40,0.002,8,1,27.6,30863.7]
["2025-02-26T15:05:41.000000000",594.25,580.0,14.11,14.5,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,30863.7]
["2025-02-26T15:05:41.000000000",594.25,581.0,13.11,13.5,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,30863.7]
["2025-02-26T15:05:41.000000000",594.25,582.0,12.12,12.5,0.0,0.01,0.996,-0.004,0.002,271,20,0.002,53,7,64.8,30863.7]
["2025-02-26T15:05:41.000000000",594.25,583.0,11.12,11.5,0.0,0.01,0.996,-0.004,0.003,61,61,0.003,19,3,24.0,30863.7]
["2025-02-26T15:05:41.000000000",594.25,584.0,10.12,10.5,0.0,0.01,0.993,-0.007,0.005,40,102,0.005,199,164,119.5,30863.7]
["2025-02-26T15:05:41.000000000",594.25,585.0,9.12,9.5,0.0,0.01,0.996,-0.004,0.004,40,102,0.004,580,551,248.0,30863.7]
["2025-02-26T15:05:41.000000000",594.25,586.0,8.12,8.5,0.0,0.01,0.995,-0.005,0.004,31,160,0.004,185,55,86.4,30863.7]
["2025-02-26T15:05:41.000000000",594.25,587.0,7.12,7.5,0.0,0.02,0.99,-0.01,0.008,52,401,0.008,230,127,225.6,30863.7]
["2025-02-26T15:05:41.000000000",594.25,588.0,6.18,6.46,0.01,0.02,0.985,-0.015,0.013,41,706,0.013,108,310,193.7,30863.7]
["2025-02-26T15:05:41.000000000",594.25,589.0,5.18,5.47,0.01,0.03,0.979,-0.021,0.02,20,668,0.02,337,616,714.0,30863.7]
["2025-02-26T15:05:41.000000000",594.25,590.0,4.2,4.48,0.03,0.04,0.963,-0.037,0.034,69,767,0.034,265,919,1135.6,30863.7]
["2025-02-26T15:05:41.000000000",594.25,591.0,3.23,3.5,0.05,0.07,0.936,-0.064,0.059,60,769,0.059,133,1052,1138.7,30863.7]
["2025-02-26T15:05:41.000000000",594.25,592.0,2.3,2.55,0.12,0.13,0.873,-0.127,0.106,24,640,0.106,196,1300,2332.0,30863.7]
["2025-02-26T15:05:41.000000000",594.25,593.0,1.46,1.67,0.26,0.28,0.754,-0.246,0.174,65,634,0.174,71,1369,2366.4,30863.7]
["2025-02-26T15:05:41.000000000",594.25,594.0,0.77,0.93,0.55,0.58,0.556,-0.444,0.233,29,1199,0.233,203,2038,5405.599999999999,30863.7]
["2025-02-26T15:05:41.000000000",594.25,595.0,0.35,0.37,0.97,1.16,0.325,-0.675,0.215,81,1662,0.215,159,2611,5160.0,30863.7]
["2025-02-26T15:05:41.000000000",594.25,596.0,0.12,0.14,1.71,1.95,0.149,-0.851,0.137,236,1911,0.137,162,1970,5452.6,30863.7]
["2025-02-26T15:05:41.000000000",594.25,597.0,0.04,0.05,2.61,2.88,0.06,-0.94,0.067,117,1900,0.067,236,1502,2365.1000000000004,30863.7]
["2025-02-26T15:05:41.000000000",594.25,598.0,0.01,0.03,3.57,3.86,0.022,-0.978,0.028,185,1959,0.028,120,1460,853.9999999999999,30863.7]
["2025-02-26T15:05:41.000000000",594.25,599.0,0.0,0.02,4.51,4.9,0.013,-0.987,0.016,307,1970,0.016,99,1233,649.6,30863.7]
["2025-02-26T15:05:41.000000000",594.25,600.0,0.0,0.02,5.51,5.89,0.011,-0.989,0.012,366,2464,0.012,76,1277,530.4,30863.7]
["2025-02-26T15:05:41.000000000",594.25,601.0,0.0,0.01,6.51,6.89,0.006,-0.994,0.006,76,2206,0.006,99,925,105.0,30863.7]
["2025-02-26T15:05:41.000000000",594.25,602.0,0.0,0.01,7.51,7.89,0.005,-0.995,0.005,186,1235,0.005,111,731,148.5,30863.7]
["2025-02-26T15:05:41.000000000",594.25,603.0,0.0,0.01,8.51,8.89,0.005,-0.995,0.004,75,964,0.004,111,942,74.4,30863.7]
["2025-02-26T15:05:41.000000000",594.25,604.0,0.0,0.01,9.51,9.89,0.004,-0.996,0.003,60,469,0.003,531,540,177.29999999999998,30863.7]
["2025-02-26T15:05:41.000000000",594.25,605.0,0.0,0.01,10.5,10.89,0.004,-0.996,0.003,194,330,0.003,543,396,221.1,30863.7]
["2025-02-26T15:05:41.000000000",594.25,606.0,0.0,0.01,11.5,11.89,0.004,-0.996,0.003,93,190,0.003,443,412,160.8,30863.7]
["2025-02-26T15:05:41.000000000",594.25,607.0,0.0,0.01,12.5,12.89,0.004,-0.996,0.002,124,31,0.002,63,198,37.4,30863.7]
["2025-02-26T15:05:41.000000000",594.25,608.0,0.0,0.01,13.5,13.89,0.003,-0.997,0.002,78,29,0.002,80,118,31.6,30863.7]
["2025-02-26T15:05:41.000000000",594.25,609.0,0.0,0.01,14.5,14.89,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,30863.7]
["2025-02-26T15:05:41.000000000",594.25,610.0,0.0,0.01,15.5,15.89,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,30863.7]
["2025-02-26T15:05:41.000000000",594.25,611.0,0.0,0.01,16.5,16.89,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,30863.7]
["2025-02-26T15:05:41.000000000",594.25,612.0,0.0,0.01,17.5,17.89,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,30863.7]
["2025-02-26T15:05:41.000000000",594.25,613.0,0.0,0.01,18.5,18.89,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,30863.7]
["2025-02-26T15:05:41.000000000",594.25,614.0,0.0,0.01,19.5,19.89,0.002,-0.998,0.001,107,6,0.001,78,1,18.5,30863.7]
["2025-02-26T15:05:41.000000000",594.25,615.0,0.0,0.01,20.5,20.89,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,30863.7]
["2025-02-26T15:05:41.000000000",594.25,616.0,0.0,0.01,21.5,21.89,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,30863.7]
["2025-02-26T15:05:41.000000000",594.25,617.0,0.0,0.01,22.5,22.89,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,30863.7]
["2025-02-26T15:05:41.000000000",594.25,618.0,0.0,0.01,23.5,23.89,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,30863.7]
["2025-02-26T15:05:41.000000000",594.25,619.0,0.0,0.01,24.5,24.89,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,30863.7]
["2025-02-26T15:05:53.000000000",594.32,570.0,24.18,29.0,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,31260.5]
["2025-02-26T15:05:53.000000000",594.32,571.0,23.18,28.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,31260.5]
["2025-02-26T15:05:53.000000000",594.32,572.0,22.18,27.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31260.5]
["2025-02-26T15:05:53.000000000",594.32,573.0,21.18,26.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31260.5]
["2025-02-26T15:05:53.000000000",594.32,574.0,20.18,25.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,31260.5]
["2025-02-26T15:05:53.000000000",594.32,575.0,19.18,24.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,31260.5]
["2025-02-26T15:05:53.000000000",594.32,576.0,18.18,23.0,0.0,0.01,0.997,-0.003,0.001,1,1,0.001,4,0,0.5,31260.5]
["2025-02-26T15:05:53.000000000",594.32,577.0,17.18,22.0,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,31260.5]
["2025-02-26T15:05:53.000000000",594.32,578.0,16.18,18.54,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,31260.5]
["2025-02-26T15:05:53.000000000",594.32,579.0,15.18,17.54,0.0,0.01,0.997,-0.003,0.002,130,40,0.002,8,1,27.6,31260.5]
["2025-02-26T15:05:53.000000000",594.32,580.0,14.19,19.0,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,31260.5]
["2025-02-26T15:05:53.000000000",594.32,581.0,13.19,15.54,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,31260.5]
["2025-02-26T15:05:53.000000000",594.32,582.0,12.19,14.54,0.0,0.01,0.996,-0.004,0.002,271,20,0.002,53,7,64.8,31260.5]
["2025-02-26T15:05:53.000000000",594.32,583.0,11.19,13.54,0.0,0.01,0.996,-0.004,0.003,61,61,0.003,19,3,24.0,31260.5]
["2025-02-26T15:05:53.000000000",594.32,584.0,10.19,15.0,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,199,164,71.7,31260.5]
["2025-02-26T15:05:53.000000000",594.32,585.0,9.19,14.0,0.0,0.01,0.996,-0.004,0.004,40,102,0.004,580,551,248.0,31260.5]
["2025-02-26T15:05:53.000000000",594.32,586.0,8.19,13.0,0.0,0.01,0.995,-0.005,0.004,31,160,0.004,185,55,86.4,31260.5]
["2025-02-26T15:05:53.000000000",594.32,587.0,7.19,12.0,0.0,0.02,0.991,-0.009,0.008,52,401,0.008,230,127,225.6,31260.5]
["2025-02-26T15:05:53.000000000",594.32,588.0,6.25,8.55,0.01,0.02,0.986,-0.014,0.013,41,706,0.013,108,310,193.7,31260.5]
["2025-02-26T15:05:53.000000000",594.32,589.0,5.25,7.56,0.01,0.03,0.979,-0.021,0.019,20,668,0.019,337,616,678.3,31260.5]
["2025-02-26T15:05:53.000000000",594.32,590.0,4.27,10.0,0.02,0.04,0.968,-0.032,0.031,69,767,0.031,265,919,1035.4,31260.5]
["2025-02-26T15:05:53.000000000",594.32,591.0,3.3,5.59,0.05,0.06,0.94,-0.06,0.055,60,769,0.055,133,1052,1061.5,31260.5]
["2025-02-26T15:05:53.000000000",594.32,592.0,2.37,4.65,0.1,0.12,0.885,-0.115,0.1,24,640,0.1,196,1306,2200.0,31260.5]
["2025-02-26T15:05:53.000000000",594.32,593.0,1.51,3.1,0.23,0.25,0.771,-0.229,0.168,65,634,0.168,71,1369,2284.8,31260.5]
["2025-02-26T15:05:53.000000000",594.32,594.0,0.88,0.91,0.49,0.51,0.58,-0.42,0.237,29,1199,0.237,203,2038,5498.4,31260.5]
["2025-02-26T15:05:53.000000000",594.32,595.0,0.39,0.41,0.07,1.11,0.347,-0.653,0.218,81,1662,0.218,159,2611,5232.0,31260.5]
["2025-02-26T15:05:53.000000000",594.32,596.0,0.14,0.16,1.1,1.89,0.166,-0.834,0.145,236,1911,0.145,162,1970,5770.999999999999,31260.5]
["2025-02-26T15:05:53.000000000",594.32,597.0,0.05,0.06,1.0,2.81,0.065,-0.935,0.072,117,1900,0.072,236,1502,2541.5999999999995,31260.5]
["2025-02-26T15:05:53.000000000",594.32,598.0,0.01,0.03,1.49,3.78,0.027,-0.973,0.033,185,1959,0.033,120,1460,1006.5,31260.5]
["2025-02-26T15:05:53.000000000",594.32,599.0,0.0,0.02,0.28,4.82,0.013,-0.987,0.016,307,1970,0.016,99,1233,649.6,31260.5]
["2025-02-26T15:05:53.000000000",594.32,600.0,0.0,0.02,1.0,5.82,0.011,-0.989,0.012,366,2464,0.012,76,1277,530.4,31260.5]
["2025-02-26T15:05:53.000000000",594.32,601.0,0.0,0.01,6.59,6.62,0.006,-0.994,0.006,76,2206,0.006,99,925,105.0,31260.5]
["2025-02-26T15:05:53.000000000",594.32,602.0,0.0,0.01,7.59,7.62,0.005,-0.995,0.005,186,1235,0.005,111,731,148.5,31260.5]
["2025-02-26T15:05:53.000000000",594.32,603.0,0.0,0.01,8.59,8.62,0.005,-0.995,0.004,75,964,0.004,111,942,74.4,31260.5]
["2025-02-26T15:05:53.000000000",594.32,604.0,0.0,0.01,9.59,9.62,0.004,-0.996,0.004,60,469,0.004,531,540,236.4,31260.5]
["2025-02-26T15:05:53.000000000",594.32,605.0,0.0,0.01,10.59,10.62,0.004,-0.996,0.003,194,330,0.003,543,396,221.1,31260.5]
["2025-02-26T15:05:53.000000000",594.32,606.0,0.0,0.01,10.0,11.82,0.004,-0.996,0.003,93,190,0.003,443,412,160.8,31260.5]
["2025-02-26T15:05:53.000000000",594.32,607.0,0.0,0.01,8.0,12.82,0.004,-0.996,0.002,124,31,0.002,63,198,37.4,31260.5]
["2025-02-26T15:05:53.000000000",594.32,608.0,0.0,0.01,9.0,13.82,0.003,-0.997,0.002,78,29,0.002,80,118,31.6,31260.5]
["2025-02-26T15:05:53.000000000",594.32,609.0,0.0,0.01,10.0,14.82,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,31260.5]
["2025-02-26T15:05:53.000000000",594.32,610.0,0.0,0.01,11.0,15.82,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,31260.5]
["2025-02-26T15:05:53.000000000",594.32,611.0,0.0,0.01,12.0,16.82,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,31260.5]
["2025-02-26T15:05:53.000000000",594.32,612.0,0.0,0.01,13.0,17.82,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,31260.5]
["2025-02-26T15:05:53.000000000",594.32,613.0,0.0,0.01,14.0,18.82,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,31260.5]
["2025-02-26T15:05:53.000000000",594.32,614.0,0.0,0.01,15.0,19.82,0.002,-0.998,0.001,107,6,0.001,78,1,18.5,31260.5]
["2025-02-26T15:05:53.000000000",594.32,615.0,0.0,0.01,16.0,20.82,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,31260.5]
["2025-02-26T15:05:53.000000000",594.32,616.0,0.0,0.01,20.0,21.82,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,31260.5]
["2025-02-26T15:05:53.000000000",594.32,617.0,0.0,0.01,20.0,22.82,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,31260.5]
["2025-02-26T15:05:53.000000000",594.32,618.0,0.0,0.01,20.0,23.82,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,31260.5]
["2025-02-26T15:05:53.000000000",594.32,619.0,0.0,0.01,20.65,24.82,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,31260.5]
["2025-02-26T15:06:04.000000000",594.39,570.0,24.21,24.61,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,31260.5]
["2025-02-26T15:06:04.000000000",594.39,571.0,23.21,23.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,31260.5]
["2025-02-26T15:06:04.000000000",594.39,572.0,22.21,22.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31260.5]
["2025-02-26T15:06:04.000000000",594.39,573.0,21.21,21.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31260.5]
["2025-02-26T15:06:04.000000000",594.39,574.0,20.21,20.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,31260.5]
["2025-02-26T15:06:04.000000000",594.39,575.0,19.21,19.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,31260.5]
["2025-02-26T15:06:04.000000000",594.39,576.0,18.21,18.61,0.0,0.01,0.997,-0.003,0.001,1,1,0.001,4,0,0.5,31260.5]
["2025-02-26T15:06:04.000000000",594.39,577.0,17.21,17.61,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,31260.5]
["2025-02-26T15:06:04.000000000",594.39,578.0,16.21,16.61,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,31260.5]
["2025-02-26T15:06:04.000000000",594.39,579.0,15.21,15.61,0.0,0.01,0.997,-0.003,0.002,130,40,0.002,8,1,27.6,31260.5]
["2025-02-26T15:06:04.000000000",594.39,580.0,14.21,14.61,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,31260.5]
["2025-02-26T15:06:04.000000000",594.39,581.0,13.22,13.61,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,31260.5]
["2025-02-26T15:06:04.000000000",594.39,582.0,12.22,12.61,0.0,0.01,0.996,-0.004,0.002,271,20,0.002,53,7,64.8,31260.5]
["2025-02-26T15:06:04.000000000",594.39,583.0,11.22,11.61,0.0,0.01,0.996,-0.004,0.003,61,61,0.003,19,3,24.0,31260.5]
["2025-02-26T15:06:04.000000000",594.39,584.0,10.22,10.61,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,199,164,71.7,31260.5]
["2025-02-26T15:06:04.000000000",594.39,585.0,9.22,9.61,0.0,0.01,0.996,-0.004,0.004,40,102,0.004,580,551,248.0,31260.5]
["2025-02-26T15:06:04.000000000",594.39,586.0,8.22,8.61,0.0,0.01,0.995,-0.005,0.004,31,160,0.004,185,55,86.4,31260.5]
["2025-02-26T15:06:04.000000000",594.39,587.0,7.22,7.61,0.0,0.02,0.991,-0.009,0.008,52,401,0.008,230,127,225.6,31260.5]
["2025-02-26T15:06:04.000000000",594.39,588.0,6.28,6.57,0.01,0.02,0.986,-0.014,0.013,41,706,0.013,108,310,193.7,31260.5]
["2025-02-26T15:06:04.000000000",594.39,589.0,5.31,5.58,0.01,0.03,0.979,-0.021,0.019,20,668,0.019,337,616,678.3,31260.5]
["2025-02-26T15:06:04.000000000",594.39,590.0,4.3,4.59,0.02,0.04,0.968,-0.032,0.031,69,767,0.031,265,919,1035.4,31260.5]
["2025-02-26T15:06:04.000000000",594.39,591.0,3.35,3.61,0.05,0.06,0.94,-0.06,0.055,60,769,0.055,133,1053,1061.5,31260.5]
["2025-02-26T15:06:04.000000000",594.39,592.0,2.39,2.65,0.1,0.12,0.885,-0.115,0.1,24,640,0.1,196,1317,2200.0,31260.5]
["2025-02-26T15:06:04.000000000",594.39,593.0,1.55,1.76,0.21,0.24,0.771,-0.229,0.168,65,634,0.168,71,1370,2284.8,31260.5]
["2025-02-26T15:06:04.000000000",594.39,594.0,0.83,0.99,0.47,0.5,0.58,-0.42,0.237,29,1199,0.237,203,2038,5498.4,31260.5]
["2025-02-26T15:06:04.000000000",594.39,595.0,0.4,0.43,0.9,1.09,0.347,-0.653,0.218,81,1663,0.218,159,2611,5232.0,31260.5]
["2025-02-26T15:06:04.000000000",594.39,596.0,0.14,0.16,1.61,1.86,0.166,-0.834,0.145,236,1911,0.145,162,1970,5770.999999999999,31260.5]
["2025-02-26T15:06:04.000000000",594.39,597.0,0.05,0.06,2.5,2.78,0.065,-0.935,0.072,117,1900,0.072,236,1502,2541.5999999999995,31260.5]
["2025-02-26T15:06:04.000000000",594.39,598.0,0.01,0.03,3.46,3.76,0.027,-0.973,0.033,185,1959,0.033,120,1460,1006.5,31260.5]
["2025-02-26T15:06:04.000000000",594.39,599.0,0.0,0.02,4.4,4.79,0.013,-0.987,0.016,307,1970,0.016,99,1233,649.6,31260.5]
["2025-02-26T15:06:04.000000000",594.39,600.0,0.0,0.02,5.4,5.79,0.011,-0.989,0.012,366,2464,0.012,76,1277,530.4,31260.5]
["2025-02-26T15:06:04.000000000",594.39,601.0,0.0,0.01,6.4,6.79,0.006,-0.994,0.006,76,2206,0.006,99,925,105.0,31260.5]
["2025-02-26T15:06:04.000000000",594.39,602.0,0.0,0.01,7.4,7.79,0.005,-0.995,0.005,186,1235,0.005,111,731,148.5,31260.5]
["2025-02-26T15:06:04.000000000",594.39,603.0,0.0,0.01,8.4,8.79,0.005,-0.995,0.004,75,964,0.004,111,942,74.4,31260.5]
["2025-02-26T15:06:04.000000000",594.39,604.0,0.0,0.01,9.39,9.79,0.004,-0.996,0.004,60,469,0.004,531,540,236.4,31260.5]
["2025-02-26T15:06:04.000000000",594.39,605.0,0.0,0.01,10.39,10.79,0.004,-0.996,0.003,194,330,0.003,543,396,221.1,31260.5]
["2025-02-26T15:06:04.000000000",594.39,606.0,0.0,0.01,11.39,11.79,0.004,-0.996,0.003,93,190,0.003,443,412,160.8,31260.5]
["2025-02-26T15:06:04.000000000",594.39,607.0,0.0,0.01,12.39,12.79,0.004,-0.996,0.002,124,31,0.002,63,198,37.4,31260.5]
["2025-02-26T15:06:04.000000000",594.39,608.0,0.0,0.01,13.39,13.79,0.003,-0.997,0.002,78,29,0.002,80,118,31.6,31260.5]
["2025-02-26T15:06:04.000000000",594.39,609.0,0.0,0.01,14.39,14.79,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,31260.5]
["2025-02-26T15:06:04.000000000",594.39,610.0,0.0,0.01,15.39,15.79,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,31260.5]
["2025-02-26T15:06:04.000000000",594.39,611.0,0.0,0.01,16.39,16.79,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,31260.5]
["2025-02-26T15:06:04.000000000",594.39,612.0,0.0,0.01,17.39,17.79,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,31260.5]
["2025-02-26T15:06:04.000000000",594.39,613.0,0.0,0.01,18.39,18.79,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,31260.5]
["2025-02-26T15:06:04.000000000",594.39,614.0,0.0,0.01,19.39,19.79,0.002,-0.998,0.001,107,6,0.001,78,1,18.5,31260.5]
["2025-02-26T15:06:04.000000000",594.39,615.0,0.0,0.01,20.39,20.79,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,31260.5]
["2025-02-26T15:06:04.000000000",594.39,616.0,0.0,0.01,21.39,21.79,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,31260.5]
["2025-02-26T15:06:04.000000000",594.39,617.0,0.0,0.02,22.39,22.79,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,31260.5]
["2025-02-26T15:06:04.000000000",594.39,618.0,0.0,0.01,23.39,23.79,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,31260.5]
["2025-02-26T15:06:04.000000000",594.39,619.0,0.0,0.01,24.39,24.79,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,31260.5]
["2025-02-26T15:06:15.000000000",594.61,570.0,24.44,24.87,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,31514.9]
["2025-02-26T15:06:15.000000000",594.61,571.0,23.44,23.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,31514.9]
["2025-02-26T15:06:15.000000000",594.61,572.0,22.44,22.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31514.9]
["2025-02-26T15:06:15.000000000",594.61,573.0,21.44,21.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31514.9]
["2025-02-26T15:06:15.000000000",594.61,574.0,20.44,20.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,31514.9]
["2025-02-26T15:06:15.000000000",594.61,575.0,19.44,19.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,31514.9]
["2025-02-26T15:06:15.000000000",594.61,576.0,18.44,18.87,0.0,0.01,0.997,-0.003,0.001,1,1,0.001,4,0,0.5,31514.9]
["2025-02-26T15:06:15.000000000",594.61,577.0,17.44,17.87,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,31514.9]
["2025-02-26T15:06:15.000000000",594.61,578.0,16.44,16.87,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,31514.9]
["2025-02-26T15:06:15.000000000",594.61,579.0,15.44,15.87,0.0,0.01,0.997,-0.003,0.002,130,40,0.002,8,1,27.6,31514.9]
["2025-02-26T15:06:15.000000000",594.61,580.0,14.44,14.87,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,31514.9]
["2025-02-26T15:06:15.000000000",594.61,581.0,13.44,13.87,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,31514.9]
["2025-02-26T15:06:15.000000000",594.61,582.0,12.44,12.87,0.0,0.01,0.996,-0.003,0.002,271,20,0.002,53,7,64.8,31514.9]
["2025-02-26T15:06:15.000000000",594.61,583.0,11.44,11.87,0.0,0.01,0.996,-0.004,0.003,61,61,0.003,19,3,24.0,31514.9]
["2025-02-26T15:06:15.000000000",594.61,584.0,10.44,10.87,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,199,164,71.7,31514.9]
["2025-02-26T15:06:15.000000000",594.61,585.0,9.44,9.87,0.0,0.01,0.996,-0.004,0.004,40,102,0.004,580,551,248.0,31514.9]
["2025-02-26T15:06:15.000000000",594.61,586.0,8.44,8.87,0.0,0.01,0.995,-0.005,0.004,31,160,0.004,185,55,86.4,31514.9]
["2025-02-26T15:06:15.000000000",594.61,587.0,7.45,7.87,0.0,0.02,0.991,-0.009,0.008,52,401,0.008,230,127,225.6,31514.9]
["2025-02-26T15:06:15.000000000",594.61,588.0,6.45,6.87,0.01,0.02,0.986,-0.014,0.012,41,706,0.012,108,310,178.8,31514.9]
["2025-02-26T15:06:15.000000000",594.61,589.0,5.51,5.83,0.01,0.02,0.979,-0.021,0.019,20,668,0.019,337,616,678.3,31514.9]
["2025-02-26T15:06:15.000000000",594.61,590.0,4.52,4.84,0.02,0.03,0.968,-0.032,0.03,69,767,0.03,265,919,1002.0,31514.9]
["2025-02-26T15:06:15.000000000",594.61,591.0,3.54,3.85,0.04,0.05,0.941,-0.059,0.054,60,769,0.054,133,1053,1042.1999999999998,31514.9]
["2025-02-26T15:06:15.000000000",594.61,592.0,2.59,2.89,0.08,0.1,0.886,-0.114,0.097,24,640,0.097,196,1317,2134.0,31514.9]
["2025-02-26T15:06:15.000000000",594.61,593.0,1.71,1.97,0.19,0.21,0.775,-0.225,0.162,65,634,0.162,71,1370,2203.2000000000003,31514.9]
["2025-02-26T15:06:15.000000000",594.61,594.0,0.95,1.15,0.39,0.46,0.592,-0.408,0.228,29,1199,0.228,203,2038,5289.6,31514.9]
["2025-02-26T15:06:15.000000000",594.61,595.0,0.42,0.5,0.72,0.93,0.357,-0.643,0.226,81,1664,0.226,159,2611,5423.999999999999,31514.9]
["2025-02-26T15:06:15.000000000",594.61,596.0,0.17,0.19,1.38,1.66,0.169,-0.831,0.151,236,1911,0.151,162,1970,6009.8,31514.9]
["2025-02-26T15:06:15.000000000",594.61,597.0,0.05,0.07,2.23,2.56,0.071,-0.929,0.077,117,1902,0.077,236,1502,2718.1,31514.9]
["2025-02-26T15:06:15.000000000",594.61,598.0,0.02,0.03,3.19,3.53,0.028,-0.972,0.034,185,1959,0.034,120,1460,1037.0,31514.9]
["2025-02-26T15:06:15.000000000",594.61,599.0,0.0,0.02,4.12,4.57,0.014,-0.986,0.017,307,1970,0.017,99,1233,690.2,31514.9]
["2025-02-26T15:06:15.000000000",594.61,600.0,0.0,0.01,5.11,5.57,0.012,-0.988,0.012,366,2464,0.012,76,1277,530.4,31514.9]
["2025-02-26T15:06:15.000000000",594.61,601.0,0.0,0.01,6.11,6.57,0.006,-0.994,0.006,76,2206,0.006,99,925,105.0,31514.9]
["2025-02-26T15:06:15.000000000",594.61,602.0,0.0,0.01,7.11,7.57,0.005,-0.995,0.005,186,1235,0.005,111,731,148.5,31514.9]
["2025-02-26T15:06:15.000000000",594.61,603.0,0.0,0.01,8.11,8.56,0.005,-0.995,0.004,75,964,0.004,111,942,74.4,31514.9]
["2025-02-26T15:06:15.000000000",594.61,604.0,0.0,0.01,9.11,9.56,0.004,-0.996,0.004,60,469,0.004,531,540,236.4,31514.9]
["2025-02-26T15:06:15.000000000",594.61,605.0,0.0,0.01,10.11,10.56,0.004,-0.996,0.003,194,330,0.003,543,396,221.1,31514.9]
["2025-02-26T15:06:15.000000000",594.61,606.0,0.0,0.01,11.11,11.56,0.004,-0.996,0.003,93,190,0.003,443,412,160.8,31514.9]
["2025-02-26T15:06:15.000000000",594.61,607.0,0.0,0.01,12.11,12.56,0.004,-0.996,0.002,124,31,0.002,63,198,37.4,31514.9]
["2025-02-26T15:06:15.000000000",594.61,608.0,0.0,0.01,13.11,13.56,0.003,-0.997,0.002,78,29,0.002,80,118,31.6,31514.9]
["2025-02-26T15:06:15.000000000",594.61,609.0,0.0,0.01,14.11,14.56,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,31514.9]
["2025-02-26T15:06:15.000000000",594.61,610.0,0.0,0.01,15.11,15.56,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,31514.9]
["2025-02-26T15:06:15.000000000",594.61,611.0,0.0,0.01,16.11,16.56,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,31514.9]
["2025-02-26T15:06:15.000000000",594.61,612.0,0.0,0.01,17.11,17.56,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,31514.9]
["2025-02-26T15:06:15.000000000",594.61,613.0,0.0,0.01,18.11,18.56,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,31514.9]
["2025-02-26T15:06:15.000000000",594.61,614.0,0.0,0.01,19.11,19.56,0.002,-0.998,0.001,107,6,0.001,78,1,18.5,31514.9]
["2025-02-26T15:06:15.000000000",594.61,615.0,0.0,0.01,20.11,20.56,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,31514.9]
["2025-02-26T15:06:15.000000000",594.61,616.0,0.0,0.01,21.11,21.56,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,31514.9]
["2025-02-26T15:06:15.000000000",594.61,617.0,0.0,0.01,22.11,22.56,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,31514.9]
["2025-02-26T15:06:15.000000000",594.61,618.0,0.0,0.01,23.11,23.56,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,31514.9]
["2025-02-26T15:06:15.000000000",594.61,619.0,0.0,0.01,24.11,24.56,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,31514.9]
["2025-02-26T15:06:26.000000000",594.52,570.0,24.27,24.68,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,32282.2]
["2025-02-26T15:06:26.000000000",594.52,571.0,23.27,23.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,32282.2]
["2025-02-26T15:06:26.000000000",594.52,572.0,22.27,22.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32282.2]
["2025-02-26T15:06:26.000000000",594.52,573.0,21.27,21.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32282.2]
["2025-02-26T15:06:26.000000000",594.52,574.0,20.27,20.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,32282.2]
["2025-02-26T15:06:26.000000000",594.52,575.0,19.27,19.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,32282.2]
["2025-02-26T15:06:26.000000000",594.52,576.0,18.27,18.68,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,32282.2]
["2025-02-26T15:06:26.000000000",594.52,577.0,17.27,17.68,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,32282.2]
["2025-02-26T15:06:26.000000000",594.52,578.0,16.27,16.68,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,32282.2]
["2025-02-26T15:06:26.000000000",594.52,579.0,15.27,15.68,0.0,0.01,0.997,-0.003,0.002,130,40,0.002,8,1,27.6,32282.2]
["2025-02-26T15:06:26.000000000",594.52,580.0,14.27,14.68,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,32282.2]
["2025-02-26T15:06:26.000000000",594.52,581.0,13.27,13.68,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,32282.2]
["2025-02-26T15:06:26.000000000",594.52,582.0,12.28,12.68,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,32282.2]
["2025-02-26T15:06:26.000000000",594.52,583.0,11.28,11.68,0.0,0.01,0.996,-0.004,0.003,61,61,0.003,19,3,24.0,32282.2]
["2025-02-26T15:06:26.000000000",594.52,584.0,10.28,10.68,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,199,164,71.7,32282.2]
["2025-02-26T15:06:26.000000000",594.52,585.0,9.28,9.68,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,580,551,186.0,32282.2]
["2025-02-26T15:06:26.000000000",594.52,586.0,8.28,8.68,0.0,0.01,0.995,-0.005,0.004,31,160,0.004,185,55,86.4,32282.2]
["2025-02-26T15:06:26.000000000",594.52,587.0,7.28,7.68,0.0,0.02,0.991,-0.009,0.008,52,401,0.008,230,127,225.6,32282.2]
["2025-02-26T15:06:26.000000000",594.52,588.0,6.31,6.63,0.01,0.02,0.986,-0.014,0.012,41,706,0.012,108,310,178.8,32282.2]
["2025-02-26T15:06:26.000000000",594.52,589.0,5.35,5.64,0.01,0.03,0.984,-0.016,0.015,20,668,0.015,337,616,535.5,32282.2]
["2025-02-26T15:06:26.000000000",594.52,590.0,4.36,4.65,0.02,0.04,0.97,-0.031,0.028,69,767,0.028,265,919,935.2,32282.2]
["2025-02-26T15:06:26.000000000",594.52,591.0,3.39,3.65,0.04,0.06,0.947,-0.053,0.048,60,769,0.048,133,1053,926.4,32282.2]
["2025-02-26T15:06:26.000000000",594.52,592.0,2.45,2.71,0.09,0.11,0.902,-0.098,0.084,24,640,0.084,196,1317,1848.0000000000005,32282.2]
["2025-02-26T15:06:26.000000000",594.52,593.0,1.58,1.81,0.21,0.23,0.808,-0.192,0.144,65,634,0.144,71,1370,1958.4,32282.2]
["2025-02-26T15:06:26.000000000",594.52,594.0,0.86,1.03,0.45,0.48,0.641,-0.358,0.21,29,1199,0.211,203,2039,4892.3,32282.2]
["2025-02-26T15:06:26.000000000",594.52,595.0,0.43,0.46,0.86,1.0,0.411,-0.59,0.247,81,1666,0.247,159,2611,5928.0,32282.2]
["2025-02-26T15:06:26.000000000",594.52,596.0,0.16,0.18,1.56,1.78,0.2,-0.8,0.174,236,1911,0.174,162,1970,6925.2,32282.2]
["2025-02-26T15:06:26.000000000",594.52,597.0,0.05,0.06,2.44,2.7,0.079,-0.921,0.089,117,1902,0.089,236,1502,3141.7,32282.2]
["2025-02-26T15:06:26.000000000",594.52,598.0,0.01,0.03,3.4,3.67,0.029,-0.971,0.037,185,1959,0.037,120,1460,1128.5,32282.2]
["2025-02-26T15:06:26.000000000",594.52,599.0,0.0,0.02,4.34,4.71,0.015,-0.985,0.019,307,1970,0.019,99,1233,771.4000000000001,32282.2]
["2025-02-26T15:06:26.000000000",594.52,600.0,0.0,0.02,5.33,5.71,0.012,-0.988,0.013,366,2464,0.013,76,1277,574.6,32282.2]
["2025-02-26T15:06:26.000000000",594.52,601.0,0.0,0.01,6.33,6.71,0.006,-0.994,0.007,76,2206,0.007,99,925,122.5,32282.2]
["2025-02-26T15:06:26.000000000",594.52,602.0,0.0,0.01,7.33,7.71,0.005,-0.995,0.005,186,1235,0.005,111,731,148.5,32282.2]
["2025-02-26T15:06:26.000000000",594.52,603.0,0.0,0.01,8.33,8.7,0.005,-0.995,0.004,75,964,0.004,111,942,74.4,32282.2]
["2025-02-26T15:06:26.000000000",594.52,604.0,0.0,0.01,9.33,9.7,0.005,-0.996,0.004,60,469,0.004,531,540,236.4,32282.2]
["2025-02-26T15:06:26.000000000",594.52,605.0,0.0,0.01,10.37,10.7,0.004,-0.996,0.003,194,330,0.003,543,396,221.1,32282.2]
["2025-02-26T15:06:26.000000000",594.52,606.0,0.0,0.01,11.33,11.7,0.004,-0.996,0.003,93,190,0.003,443,412,160.8,32282.2]
["2025-02-26T15:06:26.000000000",594.52,607.0,0.0,0.01,12.32,12.7,0.004,-0.996,0.002,124,31,0.002,63,198,37.4,32282.2]
["2025-02-26T15:06:26.000000000",594.52,608.0,0.0,0.01,13.32,13.7,0.003,-0.997,0.002,78,29,0.002,80,118,31.6,32282.2]
["2025-02-26T15:06:26.000000000",594.52,609.0,0.0,0.01,14.32,14.7,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,32282.2]
["2025-02-26T15:06:26.000000000",594.52,610.0,0.0,0.01,15.32,15.7,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,32282.2]
["2025-02-26T15:06:26.000000000",594.52,611.0,0.0,0.01,16.32,16.7,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,32282.2]
["2025-02-26T15:06:26.000000000",594.52,612.0,0.0,0.01,17.32,17.7,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,32282.2]
["2025-02-26T15:06:26.000000000",594.52,613.0,0.0,0.01,18.32,18.7,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,32282.2]
["2025-02-26T15:06:26.000000000",594.52,614.0,0.0,0.01,19.32,19.7,0.002,-0.998,0.001,107,6,0.001,78,1,18.5,32282.2]
["2025-02-26T15:06:26.000000000",594.52,615.0,0.0,0.01,20.32,20.7,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,32282.2]
["2025-02-26T15:06:26.000000000",594.52,616.0,0.0,0.01,21.32,21.7,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,32282.2]
["2025-02-26T15:06:26.000000000",594.52,617.0,0.0,0.01,22.32,22.7,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,32282.2]
["2025-02-26T15:06:26.000000000",594.52,618.0,0.0,0.01,23.32,23.7,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,32282.2]
["2025-02-26T15:06:26.000000000",594.52,619.0,0.0,0.01,24.32,24.7,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,32282.2]
["2025-02-26T15:06:38.000000000",594.59,570.0,24.4,24.8,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,32016.2]
["2025-02-26T15:06:38.000000000",594.59,571.0,23.4,23.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,32016.2]
["2025-02-26T15:06:38.000000000",594.59,572.0,22.4,22.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32016.2]
["2025-02-26T15:06:38.000000000",594.59,573.0,21.4,21.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32016.2]
["2025-02-26T15:06:38.000000000",594.59,574.0,20.4,20.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,32016.2]
["2025-02-26T15:06:38.000000000",594.59,575.0,19.4,19.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,32016.2]
["2025-02-26T15:06:38.000000000",594.59,576.0,18.4,18.8,0.0,0.01,0.997,-0.002,0.001,1,1,0.001,4,0,0.5,32016.2]
["2025-02-26T15:06:38.000000000",594.59,577.0,17.4,17.8,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,32016.2]
["2025-02-26T15:06:38.000000000",594.59,578.0,16.4,16.8,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,32016.2]
["2025-02-26T15:06:38.000000000",594.59,579.0,15.4,15.8,0.0,0.01,0.997,-0.003,0.002,130,40,0.002,8,1,27.6,32016.2]
["2025-02-26T15:06:38.000000000",594.59,580.0,14.4,14.8,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,32016.2]
["2025-02-26T15:06:38.000000000",594.59,581.0,13.4,13.8,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,32016.2]
["2025-02-26T15:06:38.000000000",594.59,582.0,12.4,12.8,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,32016.2]
["2025-02-26T15:06:38.000000000",594.59,583.0,11.41,11.8,0.0,0.01,0.996,-0.004,0.003,61,61,0.003,19,3,24.0,32016.2]
["2025-02-26T15:06:38.000000000",594.59,584.0,10.41,10.8,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,199,164,71.7,32016.2]
["2025-02-26T15:06:38.000000000",594.59,585.0,9.41,9.8,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,580,551,186.0,32016.2]
["2025-02-26T15:06:38.000000000",594.59,586.0,8.41,8.8,0.0,0.01,0.995,-0.005,0.004,31,160,0.004,185,55,86.4,32016.2]
["2025-02-26T15:06:38.000000000",594.59,587.0,7.41,7.8,0.0,0.02,0.991,-0.009,0.008,52,401,0.008,230,127,225.6,32016.2]
["2025-02-26T15:06:38.000000000",594.59,588.0,6.42,6.75,0.01,0.02,0.986,-0.014,0.012,41,706,0.012,108,310,178.8,32016.2]
["2025-02-26T15:06:38.000000000",594.59,589.0,5.47,5.76,0.01,0.02,0.98,-0.016,0.018,20,668,0.016,337,616,575.2,32016.2]
["2025-02-26T15:06:38.000000000",594.59,590.0,4.49,4.77,0.02,0.04,0.969,-0.031,0.029,69,767,0.029,265,919,968.6,32016.2]
["2025-02-26T15:06:38.000000000",594.59,591.0,3.51,3.78,0.04,0.06,0.946,-0.054,0.049,60,869,0.049,133,1053,945.7,32016.2]
["2025-02-26T15:06:38.000000000",594.59,592.0,2.57,2.82,0.09,0.11,0.897,-0.103,0.088,24,640,0.088,196,1317,1936.0,32016.2]
["2025-02-26T15:06:38.000000000",594.59,593.0,1.69,1.91,0.19,0.21,0.8,-0.2,0.149,65,634,0.149,71,1373,2026.4,32016.2]
["2025-02-26T15:06:38.000000000",594.59,594.0,0.93,1.11,0.41,0.44,0.631,-0.369,0.22,29,1199,0.22,203,2039,5104.000000000001,32016.2]
["2025-02-26T15:06:38.000000000",594.59,595.0,0.46,0.49,0.78,0.96,0.398,-0.602,0.234,81,1666,0.234,159,2611,5616.0,32016.2]
["2025-02-26T15:06:38.000000000",594.59,596.0,0.17,0.19,1.46,1.69,0.196,-0.804,0.166,236,1911,0.166,162,1970,6606.800000000001,32016.2]
["2025-02-26T15:06:38.000000000",594.59,597.0,0.05,0.07,2.33,2.6,0.078,-0.922,0.085,117,1902,0.085,236,1502,3000.5000000000005,32016.2]
["2025-02-26T15:06:38.000000000",594.59,598.0,0.02,0.03,3.28,3.57,0.034,-0.966,0.04,185,1959,0.04,120,1460,1220.0,32016.2]
["2025-02-26T15:06:38.000000000",594.59,599.0,0.0,0.02,4.22,4.61,0.014,-0.986,0.018,307,1970,0.018,99,1233,730.8,32016.2]
["2025-02-26T15:06:38.000000000",594.59,600.0,0.0,0.02,5.21,5.6,0.012,-0.988,0.013,366,2464,0.013,76,1277,574.6,32016.2]
["2025-02-26T15:06:38.000000000",594.59,601.0,0.0,0.01,6.21,6.6,0.006,-0.994,0.007,76,2206,0.007,99,925,122.5,32016.2]
["2025-02-26T15:06:38.000000000",594.59,602.0,0.0,0.01,7.21,7.6,0.005,-0.995,0.005,186,1235,0.005,111,731,148.5,32016.2]
["2025-02-26T15:06:38.000000000",594.59,603.0,0.0,0.01,8.21,8.6,0.005,-0.995,0.004,75,964,0.004,111,942,74.4,32016.2]
["2025-02-26T15:06:38.000000000",594.59,604.0,0.0,0.01,9.21,9.6,0.004,-0.996,0.004,60,469,0.004,531,540,236.4,32016.2]
["2025-02-26T15:06:38.000000000",594.59,605.0,0.0,0.01,10.37,10.6,0.004,-0.996,0.003,194,330,0.003,543,396,221.1,32016.2]
["2025-02-26T15:06:38.000000000",594.59,606.0,0.0,0.01,11.2,11.6,0.004,-0.996,0.003,93,190,0.003,443,412,160.8,32016.2]
["2025-02-26T15:06:38.000000000",594.59,607.0,0.0,0.01,12.2,12.6,0.004,-0.996,0.002,124,31,0.002,63,198,37.4,32016.2]
["2025-02-26T15:06:38.000000000",594.59,608.0,0.0,0.01,13.2,13.6,0.003,-0.997,0.002,78,29,0.002,80,118,31.6,32016.2]
["2025-02-26T15:06:38.000000000",594.59,609.0,0.0,0.01,14.2,14.6,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,32016.2]
["2025-02-26T15:06:38.000000000",594.59,610.0,0.0,0.01,15.2,15.6,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,32016.2]
["2025-02-26T15:06:38.000000000",594.59,611.0,0.0,0.01,16.2,16.6,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,32016.2]
["2025-02-26T15:06:38.000000000",594.59,612.0,0.0,0.01,17.2,17.6,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,32016.2]
["2025-02-26T15:06:38.000000000",594.59,613.0,0.0,0.01,18.2,18.6,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,32016.2]
["2025-02-26T15:06:38.000000000",594.59,614.0,0.0,0.01,19.2,19.6,0.002,-0.998,0.001,107,6,0.001,78,1,18.5,32016.2]
["2025-02-26T15:06:38.000000000",594.59,615.0,0.0,0.01,20.2,20.6,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,32016.2]
["2025-02-26T15:06:38.000000000",594.59,616.0,0.0,0.01,21.2,21.6,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,32016.2]
["2025-02-26T15:06:38.000000000",594.59,617.0,0.0,0.01,22.2,22.6,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,32016.2]
["2025-02-26T15:06:38.000000000",594.59,618.0,0.0,0.01,23.2,23.6,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,32016.2]
["2025-02-26T15:06:38.000000000",594.59,619.0,0.0,0.01,24.2,24.6,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,32016.2]
["2025-02-26T15:06:49.000000000",594.65,570.0,24.49,24.85,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,32016.2]
["2025-02-26T15:06:49.000000000",594.65,571.0,23.49,23.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,32016.2]
["2025-02-26T15:06:49.000000000",594.65,572.0,22.49,22.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32016.2]
["2025-02-26T15:06:49.000000000",594.65,573.0,21.49,21.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32016.2]
["2025-02-26T15:06:49.000000000",594.65,574.0,20.49,20.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,32016.2]
["2025-02-26T15:06:49.000000000",594.65,575.0,19.49,19.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,32016.2]
["2025-02-26T15:06:49.000000000",594.65,576.0,18.49,18.85,0.0,0.01,0.997,-0.002,0.001,1,1,0.001,4,0,0.5,32016.2]
["2025-02-26T15:06:49.000000000",594.65,577.0,17.49,17.85,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,32016.2]
["2025-02-26T15:06:49.000000000",594.65,578.0,16.49,16.85,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,32016.2]
["2025-02-26T15:06:49.000000000",594.65,579.0,15.49,15.85,0.0,0.01,0.997,-0.003,0.002,130,40,0.002,8,1,27.6,32016.2]
["2025-02-26T15:06:49.000000000",594.65,580.0,14.49,14.85,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,32016.2]
["2025-02-26T15:06:49.000000000",594.65,581.0,13.49,13.85,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,32016.2]
["2025-02-26T15:06:49.000000000",594.65,582.0,12.49,12.85,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,32016.2]
["2025-02-26T15:06:49.000000000",594.65,583.0,11.49,11.85,0.0,0.01,0.996,-0.004,0.003,61,61,0.003,19,3,24.0,32016.2]
["2025-02-26T15:06:49.000000000",594.65,584.0,10.49,10.85,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,199,164,71.7,32016.2]
["2025-02-26T15:06:49.000000000",594.65,585.0,9.49,9.85,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,580,551,186.0,32016.2]
["2025-02-26T15:06:49.000000000",594.65,586.0,8.49,8.85,0.0,0.01,0.995,-0.005,0.004,31,160,0.004,185,55,86.4,32016.2]
["2025-02-26T15:06:49.000000000",594.65,587.0,7.49,7.85,0.0,0.02,0.991,-0.009,0.008,52,401,0.008,230,127,225.6,32016.2]
["2025-02-26T15:06:49.000000000",594.65,588.0,6.5,6.86,0.01,0.02,0.986,-0.014,0.012,41,706,0.012,108,310,178.8,32016.2]
["2025-02-26T15:06:49.000000000",594.65,589.0,5.55,5.81,0.01,0.02,0.98,-0.016,0.018,20,668,0.016,337,616,575.2,32016.2]
["2025-02-26T15:06:49.000000000",594.65,590.0,4.56,4.82,0.02,0.03,0.969,-0.031,0.029,69,767,0.029,265,919,968.6,32016.2]
["2025-02-26T15:06:49.000000000",594.65,591.0,3.59,3.84,0.04,0.05,0.946,-0.054,0.049,60,869,0.049,133,1053,945.7,32016.2]
["2025-02-26T15:06:49.000000000",594.65,592.0,2.63,2.87,0.08,0.1,0.897,-0.103,0.088,24,640,0.088,196,1317,1936.0,32016.2]
["2025-02-26T15:06:49.000000000",594.65,593.0,1.74,1.96,0.17,0.21,0.8,-0.2,0.149,65,634,0.149,71,1373,2026.4,32016.2]
["2025-02-26T15:06:49.000000000",594.65,594.0,0.97,1.15,0.38,0.4,0.631,-0.369,0.22,29,1199,0.22,203,2039,5104.000000000001,32016.2]
["2025-02-26T15:06:49.000000000",594.65,595.0,0.5,0.52,0.75,0.9,0.398,-0.602,0.234,81,1666,0.234,159,2611,5616.0,32016.2]
["2025-02-26T15:06:49.000000000",594.65,596.0,0.15,0.2,1.41,1.62,0.196,-0.804,0.166,236,1911,0.166,162,1970,6606.800000000001,32016.2]
["2025-02-26T15:06:49.000000000",594.65,597.0,0.05,0.07,2.28,2.52,0.078,-0.922,0.085,117,1902,0.085,236,1502,3000.5000000000005,32016.2]
["2025-02-26T15:06:49.000000000",594.65,598.0,0.02,0.03,3.23,3.49,0.034,-0.966,0.04,185,1959,0.04,120,1460,1220.0,32016.2]
["2025-02-26T15:06:49.000000000",594.65,599.0,0.0,0.02,4.17,4.52,0.014,-0.986,0.018,307,1970,0.018,99,1233,730.8,32016.2]
["2025-02-26T15:06:49.000000000",594.65,600.0,0.0,0.02,5.16,5.52,0.012,-0.988,0.013,366,2464,0.013,76,1277,574.6,32016.2]
["2025-02-26T15:06:49.000000000",594.65,601.0,0.0,0.01,6.16,6.52,0.006,-0.994,0.007,76,2206,0.007,99,925,122.5,32016.2]
["2025-02-26T15:06:49.000000000",594.65,602.0,0.0,0.01,7.16,7.52,0.005,-0.995,0.005,186,1235,0.005,111,731,148.5,32016.2]
["2025-02-26T15:06:49.000000000",594.65,603.0,0.0,0.01,6.9,8.52,0.005,-0.995,0.004,75,964,0.004,111,942,74.4,32016.2]
["2025-02-26T15:06:49.000000000",594.65,604.0,0.0,0.01,7.9,9.51,0.004,-0.996,0.004,60,469,0.004,531,540,236.4,32016.2]
["2025-02-26T15:06:49.000000000",594.65,605.0,0.0,0.01,8.9,10.51,0.004,-0.996,0.003,194,330,0.003,543,397,221.1,32016.2]
["2025-02-26T15:06:49.000000000",594.65,606.0,0.0,0.01,11.15,11.51,0.004,-0.996,0.003,93,190,0.003,443,412,160.8,32016.2]
["2025-02-26T15:06:49.000000000",594.65,607.0,0.0,0.01,12.15,12.51,0.004,-0.996,0.002,124,31,0.002,63,198,37.4,32016.2]
["2025-02-26T15:06:49.000000000",594.65,608.0,0.0,0.01,13.15,13.51,0.003,-0.997,0.002,78,29,0.002,80,118,31.6,32016.2]
["2025-02-26T15:06:49.000000000",594.65,609.0,0.0,0.01,14.15,14.51,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,32016.2]
["2025-02-26T15:06:49.000000000",594.65,610.0,0.0,0.01,15.15,15.51,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,32016.2]
["2025-02-26T15:06:49.000000000",594.65,611.0,0.0,0.01,16.15,16.51,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,32016.2]
["2025-02-26T15:06:49.000000000",594.65,612.0,0.0,0.01,17.15,17.51,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,32016.2]
["2025-02-26T15:06:49.000000000",594.65,613.0,0.0,0.01,18.15,18.51,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,32016.2]
["2025-02-26T15:06:49.000000000",594.65,614.0,0.0,0.01,19.15,19.51,0.002,-0.998,0.001,107,6,0.001,78,1,18.5,32016.2]
["2025-02-26T15:06:49.000000000",594.65,615.0,0.0,0.01,20.15,20.51,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,32016.2]
["2025-02-26T15:06:49.000000000",594.65,616.0,0.0,0.01,21.15,21.51,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,32016.2]
["2025-02-26T15:06:49.000000000",594.65,617.0,0.0,0.01,22.15,22.51,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,32016.2]
["2025-02-26T15:06:49.000000000",594.65,618.0,0.0,0.01,23.15,23.51,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,32016.2]
["2025-02-26T15:06:49.000000000",594.65,619.0,0.0,0.01,24.15,24.51,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,32016.2]
["2025-02-26T15:07:00.000000000",594.62,570.0,24.42,24.84,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,32281.9]
["2025-02-26T15:07:00.000000000",594.62,571.0,23.42,23.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,32281.9]
["2025-02-26T15:07:00.000000000",594.62,572.0,22.42,22.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32281.9]
["2025-02-26T15:07:00.000000000",594.62,573.0,21.42,21.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32281.9]
["2025-02-26T15:07:00.000000000",594.62,574.0,20.42,20.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,32281.9]
["2025-02-26T15:07:00.000000000",594.62,575.0,19.42,19.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,32281.9]
["2025-02-26T15:07:00.000000000",594.62,576.0,18.42,18.84,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,32281.9]
["2025-02-26T15:07:00.000000000",594.62,577.0,17.42,17.84,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,32281.9]
["2025-02-26T15:07:00.000000000",594.62,578.0,16.42,16.84,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,32281.9]
["2025-02-26T15:07:00.000000000",594.62,579.0,15.42,15.84,0.0,0.01,0.997,-0.003,0.002,130,40,0.002,8,1,27.6,32281.9]
["2025-02-26T15:07:00.000000000",594.62,580.0,14.42,14.84,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,32281.9]
["2025-02-26T15:07:00.000000000",594.62,581.0,13.43,13.84,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,32281.9]
["2025-02-26T15:07:00.000000000",594.62,582.0,12.43,12.84,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,32281.9]
["2025-02-26T15:07:00.000000000",594.62,583.0,11.43,11.84,0.0,0.01,0.996,-0.004,0.003,61,61,0.003,19,3,24.0,32281.9]
["2025-02-26T15:07:00.000000000",594.62,584.0,10.43,10.84,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,199,164,71.7,32281.9]
["2025-02-26T15:07:00.000000000",594.62,585.0,9.43,9.84,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,580,551,186.0,32281.9]
["2025-02-26T15:07:00.000000000",594.62,586.0,8.43,8.84,0.0,0.01,0.995,-0.005,0.004,31,160,0.004,185,55,86.4,32281.9]
["2025-02-26T15:07:00.000000000",594.62,587.0,7.43,7.84,0.0,0.02,0.991,-0.009,0.008,52,401,0.008,230,127,225.6,32281.9]
["2025-02-26T15:07:00.000000000",594.62,588.0,6.44,6.85,0.01,0.02,0.986,-0.014,0.012,41,706,0.012,108,310,178.8,32281.9]
["2025-02-26T15:07:00.000000000",594.62,589.0,5.49,5.8,0.01,0.02,0.984,-0.016,0.015,20,668,0.015,337,616,535.5,32281.9]
["2025-02-26T15:07:00.000000000",594.62,590.0,4.5,4.81,0.02,0.04,0.973,-0.027,0.026,69,767,0.026,265,919,868.4,32281.9]
["2025-02-26T15:07:00.000000000",594.62,591.0,3.53,3.83,0.04,0.06,0.947,-0.053,0.048,60,869,0.048,133,1053,926.4,32281.9]
["2025-02-26T15:07:00.000000000",594.62,592.0,2.58,2.87,0.09,0.1,0.905,-0.095,0.083,24,640,0.083,196,1317,1826.0,32281.9]
["2025-02-26T15:07:00.000000000",594.62,593.0,1.69,1.95,0.18,0.21,0.813,-0.187,0.145,65,636,0.145,71,1374,1972.0,32281.9]
["2025-02-26T15:07:00.000000000",594.62,594.0,0.94,1.14,0.4,0.42,0.647,-0.353,0.216,29,1199,0.216,203,2039,5011.2,32281.9]
["2025-02-26T15:07:00.000000000",594.62,595.0,0.48,0.5,0.75,0.94,0.415,-0.585,0.239,81,1666,0.239,159,2611,5736.0,32281.9]
["2025-02-26T15:07:00.000000000",594.62,596.0,0.18,0.2,1.42,1.68,0.206,-0.794,0.173,236,1911,0.173,162,1970,6885.399999999999,32281.9]
["2025-02-26T15:07:00.000000000",594.62,597.0,0.06,0.08,2.29,2.53,0.084,-0.916,0.09,117,1907,0.09,236,1502,3176.9999999999995,32281.9]
["2025-02-26T15:07:00.000000000",594.62,598.0,0.02,0.03,3.24,3.55,0.034,-0.965,0.042,185,1959,0.042,120,1460,1281.0,32281.9]
["2025-02-26T15:07:00.000000000",594.62,599.0,0.01,0.02,4.18,4.59,0.015,-0.985,0.019,307,1970,0.019,99,1233,771.4000000000001,32281.9]
["2025-02-26T15:07:00.000000000",594.62,600.0,0.0,0.02,5.17,5.58,0.012,-0.988,0.013,366,2464,0.013,76,1277,574.6,32281.9]
["2025-02-26T15:07:00.000000000",594.62,601.0,0.0,0.01,6.34,6.37,0.006,-0.994,0.007,76,2206,0.007,99,925,122.5,32281.9]
["2025-02-26T15:07:00.000000000",594.62,602.0,0.0,0.01,7.17,7.58,0.005,-0.995,0.005,186,1235,0.005,111,731,148.5,32281.9]
["2025-02-26T15:07:00.000000000",594.62,603.0,0.0,0.01,8.17,8.58,0.005,-0.995,0.004,75,964,0.004,111,942,74.4,32281.9]
["2025-02-26T15:07:00.000000000",594.62,604.0,0.0,0.01,9.16,9.58,0.005,-0.995,0.004,60,469,0.004,531,540,236.4,32281.9]
["2025-02-26T15:07:00.000000000",594.62,605.0,0.0,0.01,10.16,10.58,0.004,-0.996,0.003,194,330,0.003,543,397,221.1,32281.9]
["2025-02-26T15:07:00.000000000",594.62,606.0,0.0,0.01,11.16,11.58,0.004,-0.996,0.003,93,190,0.003,443,412,160.8,32281.9]
["2025-02-26T15:07:00.000000000",594.62,607.0,0.0,0.01,12.16,12.58,0.004,-0.996,0.002,124,31,0.002,63,198,37.4,32281.9]
["2025-02-26T15:07:00.000000000",594.62,608.0,0.0,0.01,13.16,13.58,0.003,-0.997,0.002,78,29,0.002,80,118,31.6,32281.9]
["2025-02-26T15:07:00.000000000",594.62,609.0,0.0,0.01,14.16,14.58,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,32281.9]
["2025-02-26T15:07:00.000000000",594.62,610.0,0.0,0.01,15.16,15.58,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,32281.9]
["2025-02-26T15:07:00.000000000",594.62,611.0,0.0,0.01,16.16,16.58,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,32281.9]
["2025-02-26T15:07:00.000000000",594.62,612.0,0.0,0.01,17.16,17.58,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,32281.9]
["2025-02-26T15:07:00.000000000",594.62,613.0,0.0,0.01,18.16,18.58,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,32281.9]
["2025-02-26T15:07:00.000000000",594.62,614.0,0.0,0.01,19.16,19.58,0.002,-0.998,0.001,107,6,0.001,78,1,18.5,32281.9]
["2025-02-26T15:07:00.000000000",594.62,615.0,0.0,0.01,20.16,20.58,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,32281.9]
["2025-02-26T15:07:00.000000000",594.62,616.0,0.0,0.01,21.16,21.58,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,32281.9]
["2025-02-26T15:07:00.000000000",594.62,617.0,0.0,0.01,22.16,22.58,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,32281.9]
["2025-02-26T15:07:00.000000000",594.62,618.0,0.0,0.01,23.16,23.58,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,32281.9]
["2025-02-26T15:07:00.000000000",594.62,619.0,0.0,0.01,24.16,24.58,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,32281.9]
["2025-02-26T15:07:11.000000000",594.64,570.0,20.7,24.84,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,32620.8]
["2025-02-26T15:07:11.000000000",594.64,571.0,20.0,23.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,32620.8]
["2025-02-26T15:07:11.000000000",594.64,572.0,20.0,22.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32620.8]
["2025-02-26T15:07:11.000000000",594.64,573.0,20.0,21.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32620.8]
["2025-02-26T15:07:11.000000000",594.64,574.0,18.2,20.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,32620.8]
["2025-02-26T15:07:11.000000000",594.64,575.0,17.2,19.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,32620.8]
["2025-02-26T15:07:11.000000000",594.64,576.0,16.2,18.84,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,32620.8]
["2025-02-26T15:07:11.000000000",594.64,577.0,15.2,17.84,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,32620.8]
["2025-02-26T15:07:11.000000000",594.64,578.0,14.2,16.84,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,32620.8]
["2025-02-26T15:07:11.000000000",594.64,579.0,13.2,15.84,0.0,0.01,0.997,-0.003,0.002,130,40,0.002,8,1,27.6,32620.8]
["2025-02-26T15:07:11.000000000",594.64,580.0,12.2,14.84,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,32620.8]
["2025-02-26T15:07:11.000000000",594.64,581.0,11.2,13.84,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,32620.8]
["2025-02-26T15:07:11.000000000",594.64,582.0,10.2,12.84,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,32620.8]
["2025-02-26T15:07:11.000000000",594.64,583.0,10.0,11.84,0.0,0.01,0.996,-0.004,0.002,61,61,0.002,19,3,16.0,32620.8]
["2025-02-26T15:07:11.000000000",594.64,584.0,9.15,10.84,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,199,164,71.7,32620.8]
["2025-02-26T15:07:11.000000000",594.64,585.0,8.15,9.84,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,580,551,186.0,32620.8]
["2025-02-26T15:07:11.000000000",594.64,586.0,7.15,8.84,0.0,0.01,0.995,-0.005,0.004,31,160,0.004,185,55,86.4,32620.8]
["2025-02-26T15:07:11.000000000",594.64,587.0,7.62,7.65,0.0,0.02,0.991,-0.009,0.008,52,401,0.008,230,127,225.6,32620.8]
["2025-02-26T15:07:11.000000000",594.64,588.0,5.2,6.85,0.01,0.02,0.986,-0.014,0.012,41,706,0.012,108,310,178.8,32620.8]
["2025-02-26T15:07:11.000000000",594.64,589.0,4.2,5.81,0.01,0.02,0.984,-0.016,0.015,20,668,0.015,337,616,535.5,32620.8]
["2025-02-26T15:07:11.000000000",594.64,590.0,3.2,4.82,0.02,0.04,0.973,-0.027,0.026,69,767,0.026,265,919,868.4,32620.8]
["2025-02-26T15:07:11.000000000",594.64,591.0,2.22,3.83,0.04,0.06,0.948,-0.049,0.047,60,869,0.046,133,1053,893.8000000000001,32620.8]
["2025-02-26T15:07:11.000000000",594.64,592.0,1.26,2.87,0.09,0.1,0.905,-0.095,0.083,24,640,0.083,196,1317,1826.0,32620.8]
["2025-02-26T15:07:11.000000000",594.64,593.0,1.22,1.96,0.19,0.21,0.814,-0.186,0.143,65,636,0.143,71,1374,1944.8,32620.8]
["2025-02-26T15:07:11.000000000",594.64,594.0,0.97,1.14,0.41,0.43,0.65,-0.347,0.214,29,1209,0.218,203,2049,5045.999999999999,32620.8]
["2025-02-26T15:07:11.000000000",594.64,595.0,0.47,0.49,0.76,0.93,0.419,-0.581,0.24,81,1673,0.24,159,2621,5759.999999999999,32620.8]
["2025-02-26T15:07:11.000000000",594.64,596.0,0.18,0.2,1.43,3.0,0.207,-0.793,0.175,236,1911,0.175,162,1970,6964.999999999999,32620.8]
["2025-02-26T15:07:11.000000000",594.64,597.0,0.06,0.08,2.29,3.9,0.088,-0.912,0.093,117,1907,0.093,236,1502,3282.9,32620.8]
["2025-02-26T15:07:11.000000000",594.64,598.0,0.02,0.03,3.24,4.85,0.035,-0.965,0.042,185,1959,0.042,120,1460,1281.0,32620.8]
["2025-02-26T15:07:11.000000000",594.64,599.0,0.01,0.02,4.18,5.85,0.02,-0.98,0.023,307,1970,0.023,99,1233,933.8,32620.8]
["2025-02-26T15:07:11.000000000",594.64,600.0,0.0,0.02,5.17,6.85,0.012,-0.988,0.013,366,2464,0.013,76,1277,574.6,32620.8]
["2025-02-26T15:07:11.000000000",594.64,601.0,0.0,0.01,6.36,6.39,0.006,-0.994,0.007,76,2206,0.007,99,925,122.5,32620.8]
["2025-02-26T15:07:11.000000000",594.64,602.0,0.0,0.01,7.36,7.39,0.005,-0.995,0.005,186,1235,0.005,111,731,148.5,32620.8]
["2025-02-26T15:07:11.000000000",594.64,603.0,0.0,0.01,8.36,8.39,0.005,-0.995,0.004,75,964,0.004,111,942,74.4,32620.8]
["2025-02-26T15:07:11.000000000",594.64,604.0,0.0,0.01,9.36,9.39,0.005,-0.995,0.004,60,469,0.004,531,540,236.4,32620.8]
["2025-02-26T15:07:11.000000000",594.64,605.0,0.0,0.01,10.36,10.39,0.004,-0.996,0.003,194,330,0.003,543,397,221.1,32620.8]
["2025-02-26T15:07:11.000000000",594.64,606.0,0.0,0.01,11.36,11.39,0.004,-0.996,0.003,93,190,0.003,443,412,160.8,32620.8]
["2025-02-26T15:07:11.000000000",594.64,607.0,0.0,0.01,12.16,15.0,0.004,-0.996,0.002,124,31,0.002,63,198,37.4,32620.8]
["2025-02-26T15:07:11.000000000",594.64,608.0,0.0,0.01,13.16,15.85,0.003,-0.997,0.002,78,29,0.002,80,118,31.6,32620.8]
["2025-02-26T15:07:11.000000000",594.64,609.0,0.0,0.01,14.16,16.85,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,32620.8]
["2025-02-26T15:07:11.000000000",594.64,610.0,0.0,0.01,15.16,17.85,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,32620.8]
["2025-02-26T15:07:11.000000000",594.64,611.0,0.0,0.01,16.16,18.85,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,32620.8]
["2025-02-26T15:07:11.000000000",594.64,612.0,0.0,0.01,17.16,19.85,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,32620.8]
["2025-02-26T15:07:11.000000000",594.64,613.0,0.0,0.01,18.16,20.85,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,32620.8]
["2025-02-26T15:07:11.000000000",594.64,614.0,0.0,0.01,19.16,21.85,0.002,-0.997,0.001,107,6,0.001,78,1,18.5,32620.8]
["2025-02-26T15:07:11.000000000",594.64,615.0,0.0,0.01,20.16,22.85,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,32620.8]
["2025-02-26T15:07:11.000000000",594.64,616.0,0.0,0.01,21.16,24.15,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,32620.8]
["2025-02-26T15:07:11.000000000",594.64,617.0,0.0,0.01,22.16,25.15,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,32620.8]
["2025-02-26T15:07:11.000000000",594.64,618.0,0.0,0.01,23.16,26.15,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,32620.8]
["2025-02-26T15:07:11.000000000",594.64,619.0,0.0,0.01,24.16,27.15,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,32620.8]
["2025-02-26T15:07:22.000000000",594.64,570.0,20.0,24.82,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,32540.0]
["2025-02-26T15:07:22.000000000",594.64,571.0,19.0,23.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,32540.0]
["2025-02-26T15:07:22.000000000",594.64,572.0,21.1,22.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32540.0]
["2025-02-26T15:07:22.000000000",594.64,573.0,20.0,21.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32540.0]
["2025-02-26T15:07:22.000000000",594.64,574.0,16.0,20.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,32540.0]
["2025-02-26T15:07:22.000000000",594.64,575.0,15.0,19.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,32540.0]
["2025-02-26T15:07:22.000000000",594.64,576.0,14.0,18.82,0.0,0.01,0.997,-0.002,0.001,1,1,0.001,4,0,0.5,32540.0]
["2025-02-26T15:07:22.000000000",594.64,577.0,14.85,17.82,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,32540.0]
["2025-02-26T15:07:22.000000000",594.64,578.0,15.15,16.82,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,32540.0]
["2025-02-26T15:07:22.000000000",594.64,579.0,14.15,15.82,0.0,0.01,0.997,-0.003,0.002,130,40,0.002,8,1,27.6,32540.0]
["2025-02-26T15:07:22.000000000",594.64,580.0,10.0,14.82,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,32540.0]
["2025-02-26T15:07:22.000000000",594.64,581.0,12.15,15.72,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,32540.0]
["2025-02-26T15:07:22.000000000",594.64,582.0,11.15,14.72,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,32540.0]
["2025-02-26T15:07:22.000000000",594.64,583.0,10.0,13.72,0.0,0.01,0.996,-0.004,0.003,61,61,0.003,19,3,24.0,32540.0]
["2025-02-26T15:07:22.000000000",594.64,584.0,6.16,15.71,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,199,164,71.7,32540.0]
["2025-02-26T15:07:22.000000000",594.64,585.0,5.0,9.82,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,580,551,186.0,32540.0]
["2025-02-26T15:07:22.000000000",594.64,586.0,4.16,8.83,0.0,0.01,0.995,-0.005,0.004,31,160,0.004,185,55,86.4,32540.0]
["2025-02-26T15:07:22.000000000",594.64,587.0,4.86,7.83,0.0,0.02,0.991,-0.009,0.008,52,401,0.008,230,127,225.6,32540.0]
["2025-02-26T15:07:22.000000000",594.64,588.0,2.0,8.73,0.01,0.02,0.986,-0.014,0.012,41,706,0.012,108,310,178.8,32540.0]
["2025-02-26T15:07:22.000000000",594.64,589.0,1.0,7.73,0.01,0.03,0.984,-0.016,0.015,20,668,0.015,337,616,535.5,32540.0]
["2025-02-26T15:07:22.000000000",594.64,590.0,0.19,10.0,0.02,0.04,0.973,-0.027,0.026,69,767,0.026,265,919,868.4,32540.0]
["2025-02-26T15:07:22.000000000",594.64,591.0,0.11,3.82,0.04,0.06,0.947,-0.053,0.048,60,869,0.048,133,1053,926.4,32540.0]
["2025-02-26T15:07:22.000000000",594.64,592.0,1.0,2.86,0.08,0.1,0.905,-0.095,0.084,24,640,0.084,196,1317,1848.0000000000005,32540.0]
["2025-02-26T15:07:22.000000000",594.64,593.0,1.22,3.55,0.18,0.22,0.808,-0.192,0.144,65,636,0.144,71,1376,1958.4,32540.0]
["2025-02-26T15:07:22.000000000",594.64,594.0,0.66,1.13,0.37,0.44,0.647,-0.353,0.217,29,1209,0.217,203,2074,5034.400000000001,32540.0]
["2025-02-26T15:07:22.000000000",594.64,595.0,0.46,0.51,0.76,1.0,0.413,-0.587,0.24,81,1775,0.24,159,2621,5759.999999999999,32540.0]
["2025-02-26T15:07:22.000000000",594.64,596.0,0.17,0.2,1.42,3.0,0.205,-0.795,0.173,236,2011,0.173,162,1970,6885.399999999999,32540.0]
["2025-02-26T15:07:22.000000000",594.64,597.0,0.05,0.08,2.28,4.9,0.088,-0.912,0.092,117,1907,0.092,236,1502,3247.6,32540.0]
["2025-02-26T15:07:22.000000000",594.64,598.0,0.01,0.03,3.23,6.19,0.034,-0.966,0.041,185,1959,0.041,120,1460,1250.5,32540.0]
["2025-02-26T15:07:22.000000000",594.64,599.0,0.0,0.02,4.17,7.16,0.02,-0.98,0.023,307,1970,0.023,99,1233,933.8,32540.0]
["2025-02-26T15:07:22.000000000",594.64,600.0,0.0,0.02,5.17,10.0,0.012,-0.988,0.013,366,2464,0.013,76,1277,574.6,32540.0]
["2025-02-26T15:07:22.000000000",594.64,601.0,0.0,0.01,6.16,9.18,0.006,-0.994,0.007,76,2206,0.007,99,925,122.5,32540.0]
["2025-02-26T15:07:22.000000000",594.64,602.0,0.0,0.01,7.16,10.17,0.005,-0.995,0.005,186,1235,0.005,111,731,148.5,32540.0]
["2025-02-26T15:07:22.000000000",594.64,603.0,0.0,0.01,8.16,11.17,0.005,-0.995,0.004,75,964,0.004,111,942,74.4,32540.0]
["2025-02-26T15:07:22.000000000",594.64,604.0,0.0,0.01,9.16,12.15,0.005,-0.995,0.004,60,469,0.004,531,540,236.4,32540.0]
["2025-02-26T15:07:22.000000000",594.64,605.0,0.0,0.01,10.16,15.0,0.004,-0.996,0.003,194,330,0.003,543,397,221.1,32540.0]
["2025-02-26T15:07:22.000000000",594.64,606.0,0.0,0.01,11.16,14.15,0.004,-0.996,0.003,93,190,0.003,443,412,160.8,32540.0]
["2025-02-26T15:07:22.000000000",594.64,607.0,0.0,0.01,12.16,15.15,0.004,-0.996,0.002,124,31,0.002,63,198,37.4,32540.0]
["2025-02-26T15:07:22.000000000",594.64,608.0,0.0,0.01,13.16,16.15,0.003,-0.997,0.002,78,29,0.002,80,118,31.6,32540.0]
["2025-02-26T15:07:22.000000000",594.64,609.0,0.0,0.01,14.16,17.15,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,32540.0]
["2025-02-26T15:07:22.000000000",594.64,610.0,0.0,0.01,15.16,20.0,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,32540.0]
["2025-02-26T15:07:22.000000000",594.64,611.0,0.0,0.01,16.16,19.15,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,32540.0]
["2025-02-26T15:07:22.000000000",594.64,612.0,0.0,0.01,17.16,20.15,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,32540.0]
["2025-02-26T15:07:22.000000000",594.64,613.0,0.0,0.01,18.16,21.15,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,32540.0]
["2025-02-26T15:07:22.000000000",594.64,614.0,0.0,0.01,19.16,22.15,0.002,-0.997,0.001,107,6,0.001,78,1,18.5,32540.0]
["2025-02-26T15:07:22.000000000",594.64,615.0,0.0,0.01,20.16,25.0,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,32540.0]
["2025-02-26T15:07:22.000000000",594.64,616.0,0.0,0.01,21.16,24.15,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,32540.0]
["2025-02-26T15:07:22.000000000",594.64,617.0,0.0,0.01,22.16,25.15,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,32540.0]
["2025-02-26T15:07:22.000000000",594.64,618.0,0.0,0.01,23.16,26.15,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,32540.0]
["2025-02-26T15:07:22.000000000",594.64,619.0,0.0,0.01,24.16,27.15,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,32540.0]
["2025-02-26T15:07:34.000000000",594.6,570.0,24.37,24.75,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,32540.0]
["2025-02-26T15:07:34.000000000",594.6,571.0,23.37,23.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,32540.0]
["2025-02-26T15:07:34.000000000",594.6,572.0,22.37,22.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32540.0]
["2025-02-26T15:07:34.000000000",594.6,573.0,21.37,21.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32540.0]
["2025-02-26T15:07:34.000000000",594.6,574.0,20.37,20.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,32540.0]
["2025-02-26T15:07:34.000000000",594.6,575.0,19.37,19.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,32540.0]
["2025-02-26T15:07:34.000000000",594.6,576.0,18.37,18.75,0.0,0.01,0.997,-0.002,0.001,1,1,0.001,4,0,0.5,32540.0]
["2025-02-26T15:07:34.000000000",594.6,577.0,17.37,17.75,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,32540.0]
["2025-02-26T15:07:34.000000000",594.6,578.0,16.37,16.75,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,32540.0]
["2025-02-26T15:07:34.000000000",594.6,579.0,15.37,15.75,0.0,0.01,0.997,-0.003,0.002,130,40,0.002,8,1,27.6,32540.0]
["2025-02-26T15:07:34.000000000",594.6,580.0,14.37,14.75,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,32540.0]
["2025-02-26T15:07:34.000000000",594.6,581.0,13.37,13.75,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,32540.0]
["2025-02-26T15:07:34.000000000",594.6,582.0,12.37,12.75,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,32540.0]
["2025-02-26T15:07:34.000000000",594.6,583.0,11.37,11.75,0.0,0.01,0.996,-0.004,0.003,61,61,0.003,19,3,24.0,32540.0]
["2025-02-26T15:07:34.000000000",594.6,584.0,10.38,10.75,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,199,164,71.7,32540.0]
["2025-02-26T15:07:34.000000000",594.6,585.0,9.38,9.75,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,580,551,186.0,32540.0]
["2025-02-26T15:07:34.000000000",594.6,586.0,8.38,8.76,0.0,0.01,0.995,-0.005,0.004,31,160,0.004,185,55,86.4,32540.0]
["2025-02-26T15:07:34.000000000",594.6,587.0,7.38,7.76,0.0,0.01,0.991,-0.009,0.008,52,401,0.008,230,127,225.6,32540.0]
["2025-02-26T15:07:34.000000000",594.6,588.0,6.42,6.72,0.01,0.02,0.986,-0.014,0.012,41,706,0.012,108,310,178.8,32540.0]
["2025-02-26T15:07:34.000000000",594.6,589.0,5.43,5.73,0.01,0.02,0.984,-0.016,0.015,20,668,0.015,337,616,535.5,32540.0]
["2025-02-26T15:07:34.000000000",594.6,590.0,4.44,4.74,0.02,0.04,0.973,-0.027,0.026,69,767,0.026,265,919,868.4,32540.0]
["2025-02-26T15:07:34.000000000",594.6,591.0,3.47,3.75,0.04,0.06,0.947,-0.053,0.048,60,869,0.048,133,1053,926.4,32540.0]
["2025-02-26T15:07:34.000000000",594.6,592.0,2.53,2.79,0.09,0.11,0.905,-0.095,0.084,24,640,0.084,196,1318,1848.0000000000005,32540.0]
["2025-02-26T15:07:34.000000000",594.6,593.0,1.65,1.88,0.2,0.22,0.808,-0.192,0.144,65,636,0.144,71,1376,1958.4,32540.0]
["2025-02-26T15:07:34.000000000",594.6,594.0,0.91,1.08,0.42,0.45,0.647,-0.353,0.217,29,1209,0.217,203,2074,5034.400000000001,32540.0]
["2025-02-26T15:07:34.000000000",594.6,595.0,0.44,0.47,0.87,0.9,0.413,-0.587,0.24,81,1775,0.24,159,2621,5759.999999999999,32540.0]
["2025-02-26T15:07:34.000000000",594.6,596.0,0.16,0.18,1.49,1.73,0.205,-0.795,0.173,236,2011,0.173,162,1970,6885.399999999999,32540.0]
["2025-02-26T15:07:34.000000000",594.6,597.0,0.05,0.07,2.36,2.64,0.088,-0.912,0.092,117,1907,0.092,236,1502,3247.6,32540.0]
["2025-02-26T15:07:34.000000000",594.6,598.0,0.02,0.03,3.32,3.61,0.034,-0.966,0.041,185,1959,0.041,120,1460,1250.5,32540.0]
["2025-02-26T15:07:34.000000000",594.6,599.0,0.0,0.02,4.26,4.64,0.02,-0.98,0.023,307,1970,0.023,99,1233,933.8,32540.0]
["2025-02-26T15:07:34.000000000",594.6,600.0,0.0,0.02,5.26,5.63,0.012,-0.988,0.013,366,2464,0.013,76,1277,574.6,32540.0]
["2025-02-26T15:07:34.000000000",594.6,601.0,0.0,0.01,6.25,6.63,0.006,-0.994,0.007,76,2206,0.007,99,925,122.5,32540.0]
["2025-02-26T15:07:34.000000000",594.6,602.0,0.0,0.01,7.25,7.63,0.005,-0.995,0.005,186,1235,0.005,111,731,148.5,32540.0]
["2025-02-26T15:07:34.000000000",594.6,603.0,0.0,0.01,8.25,8.63,0.005,-0.995,0.004,75,964,0.004,111,942,74.4,32540.0]
["2025-02-26T15:07:34.000000000",594.6,604.0,0.0,0.01,9.25,9.63,0.005,-0.995,0.004,60,469,0.004,531,540,236.4,32540.0]
["2025-02-26T15:07:34.000000000",594.6,605.0,0.0,0.01,10.25,10.63,0.004,-0.996,0.003,194,330,0.003,543,397,221.1,32540.0]
["2025-02-26T15:07:34.000000000",594.6,606.0,0.0,0.01,11.25,11.63,0.004,-0.996,0.003,93,190,0.003,443,412,160.8,32540.0]
["2025-02-26T15:07:34.000000000",594.6,607.0,0.0,0.01,12.25,12.63,0.004,-0.996,0.002,124,31,0.002,63,198,37.4,32540.0]
["2025-02-26T15:07:34.000000000",594.6,608.0,0.0,0.01,13.25,13.63,0.003,-0.997,0.002,78,29,0.002,80,118,31.6,32540.0]
["2025-02-26T15:07:34.000000000",594.6,609.0,0.0,0.01,14.25,14.63,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,32540.0]
["2025-02-26T15:07:34.000000000",594.6,610.0,0.0,0.01,15.25,15.63,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,32540.0]
["2025-02-26T15:07:34.000000000",594.6,611.0,0.0,0.01,16.25,16.63,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,32540.0]
["2025-02-26T15:07:34.000000000",594.6,612.0,0.0,0.01,17.25,17.63,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,32540.0]
["2025-02-26T15:07:34.000000000",594.6,613.0,0.0,0.01,18.25,18.63,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,32540.0]
["2025-02-26T15:07:34.000000000",594.6,614.0,0.0,0.01,19.25,19.63,0.002,-0.997,0.001,107,6,0.001,78,1,18.5,32540.0]
["2025-02-26T15:07:34.000000000",594.6,615.0,0.0,0.01,20.25,20.63,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,32540.0]
["2025-02-26T15:07:34.000000000",594.6,616.0,0.0,0.01,21.25,21.63,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,32540.0]
["2025-02-26T15:07:34.000000000",594.6,617.0,0.0,0.01,22.25,22.63,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,32540.0]
["2025-02-26T15:07:34.000000000",594.6,618.0,0.0,0.01,23.25,23.63,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,32540.0]
["2025-02-26T15:07:34.000000000",594.6,619.0,0.0,0.01,24.25,24.63,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,32540.0]
["2025-02-26T15:07:45.000000000",594.62,570.0,24.45,24.81,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,32335.800000000007]
["2025-02-26T15:07:45.000000000",594.62,571.0,23.45,23.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,32335.800000000007]
["2025-02-26T15:07:45.000000000",594.62,572.0,22.45,22.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32335.800000000007]
["2025-02-26T15:07:45.000000000",594.62,573.0,21.45,21.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32335.800000000007]
["2025-02-26T15:07:45.000000000",594.62,574.0,20.45,20.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,32335.800000000007]
["2025-02-26T15:07:45.000000000",594.62,575.0,19.45,19.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,32335.800000000007]
["2025-02-26T15:07:45.000000000",594.62,576.0,18.45,18.81,0.0,0.01,0.997,-0.002,0.001,1,1,0.001,4,0,0.5,32335.800000000007]
["2025-02-26T15:07:45.000000000",594.62,577.0,17.45,17.81,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,32335.800000000007]
["2025-02-26T15:07:45.000000000",594.62,578.0,16.45,16.81,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,32335.800000000007]
["2025-02-26T15:07:45.000000000",594.62,579.0,15.45,15.81,0.0,0.01,0.997,-0.003,0.002,130,40,0.002,8,1,27.6,32335.800000000007]
["2025-02-26T15:07:45.000000000",594.62,580.0,14.45,14.81,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,32335.800000000007]
["2025-02-26T15:07:45.000000000",594.62,581.0,13.45,13.81,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,32335.800000000007]
["2025-02-26T15:07:45.000000000",594.62,582.0,12.45,12.81,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,32335.800000000007]
["2025-02-26T15:07:45.000000000",594.62,583.0,11.45,11.81,0.0,0.01,0.996,-0.004,0.003,61,61,0.003,19,3,24.0,32335.800000000007]
["2025-02-26T15:07:45.000000000",594.62,584.0,10.6,10.63,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,199,164,71.7,32335.800000000007]
["2025-02-26T15:07:45.000000000",594.62,585.0,9.6,9.63,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,580,551,186.0,32335.800000000007]
["2025-02-26T15:07:45.000000000",594.62,586.0,8.6,8.63,0.0,0.01,0.995,-0.005,0.004,31,160,0.004,185,55,86.4,32335.800000000007]
["2025-02-26T15:07:45.000000000",594.62,587.0,7.46,7.82,0.0,0.02,0.991,-0.009,0.008,52,401,0.008,230,127,225.6,32335.800000000007]
["2025-02-26T15:07:45.000000000",594.62,588.0,6.46,6.82,0.01,0.02,0.986,-0.014,0.012,41,706,0.012,108,310,178.8,32335.800000000007]
["2025-02-26T15:07:45.000000000",594.62,589.0,5.51,5.79,0.01,0.02,0.984,-0.016,0.015,20,668,0.015,337,616,535.5,32335.800000000007]
["2025-02-26T15:07:45.000000000",594.62,590.0,4.52,4.8,0.02,0.03,0.969,-0.031,0.028,69,767,0.028,265,919,935.2,32335.800000000007]
["2025-02-26T15:07:45.000000000",594.62,591.0,3.55,3.82,0.04,0.06,0.947,-0.053,0.048,60,869,0.048,133,1053,926.4,32335.800000000007]
["2025-02-26T15:07:45.000000000",594.62,592.0,2.6,2.85,0.09,0.1,0.901,-0.102,0.086,24,640,0.086,196,1318,1892.0,32335.800000000007]
["2025-02-26T15:07:45.000000000",594.62,593.0,1.71,1.94,0.19,0.21,0.804,-0.198,0.147,65,636,0.146,71,1376,1992.1,32335.800000000007]
["2025-02-26T15:07:45.000000000",594.62,594.0,0.95,1.12,0.4,0.43,0.639,-0.362,0.218,29,1209,0.216,203,2074,5017.0,32335.800000000007]
["2025-02-26T15:07:45.000000000",594.62,595.0,0.45,0.48,0.76,0.9,0.402,-0.598,0.246,81,1775,0.246,159,2621,5903.999999999999,32335.800000000007]
["2025-02-26T15:07:45.000000000",594.62,596.0,0.17,0.19,1.43,1.66,0.193,-0.807,0.171,236,2011,0.171,162,1970,6805.800000000001,32335.800000000007]
["2025-02-26T15:07:45.000000000",594.62,597.0,0.06,0.07,2.3,2.56,0.083,-0.917,0.089,117,1907,0.089,236,1502,3141.7,32335.800000000007]
["2025-02-26T15:07:45.000000000",594.62,598.0,0.02,0.03,3.25,3.53,0.029,-0.971,0.037,185,1959,0.037,120,1460,1128.5,32335.800000000007]
["2025-02-26T15:07:45.000000000",594.62,599.0,0.0,0.02,4.2,4.56,0.015,-0.985,0.019,307,1970,0.019,99,1233,771.4000000000001,32335.800000000007]
["2025-02-26T15:07:45.000000000",594.62,600.0,0.0,0.02,5.19,5.55,0.012,-0.988,0.013,366,2464,0.013,76,1277,574.6,32335.800000000007]
["2025-02-26T15:07:45.000000000",594.62,601.0,0.0,0.01,6.38,6.41,0.006,-0.994,0.007,76,2206,0.007,99,925,122.5,32335.800000000007]
["2025-02-26T15:07:45.000000000",594.62,602.0,0.0,0.01,7.19,7.55,0.005,-0.995,0.005,186,1235,0.005,111,731,148.5,32335.800000000007]
["2025-02-26T15:07:45.000000000",594.62,603.0,0.0,0.01,8.19,8.55,0.005,-0.995,0.004,75,964,0.004,111,942,74.4,32335.800000000007]
["2025-02-26T15:07:45.000000000",594.62,604.0,0.0,0.01,9.19,9.55,0.004,-0.995,0.004,60,469,0.004,531,540,236.4,32335.800000000007]
["2025-02-26T15:07:45.000000000",594.62,605.0,0.0,0.01,10.19,10.55,0.004,-0.996,0.003,194,330,0.003,543,397,221.1,32335.800000000007]
["2025-02-26T15:07:45.000000000",594.62,606.0,0.0,0.01,11.19,11.55,0.004,-0.996,0.003,93,190,0.003,443,412,160.8,32335.800000000007]
["2025-02-26T15:07:45.000000000",594.62,607.0,0.0,0.01,12.19,12.55,0.004,-0.996,0.002,124,31,0.002,63,198,37.4,32335.800000000007]
["2025-02-26T15:07:45.000000000",594.62,608.0,0.0,0.01,13.19,13.55,0.003,-0.997,0.002,78,29,0.002,80,118,31.6,32335.800000000007]
["2025-02-26T15:07:45.000000000",594.62,609.0,0.0,0.01,14.19,14.55,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,32335.800000000007]
["2025-02-26T15:07:45.000000000",594.62,610.0,0.0,0.01,15.19,15.55,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,32335.800000000007]
["2025-02-26T15:07:45.000000000",594.62,611.0,0.0,0.01,16.19,16.55,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,32335.800000000007]
["2025-02-26T15:07:45.000000000",594.62,612.0,0.0,0.01,17.19,17.55,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,32335.800000000007]
["2025-02-26T15:07:45.000000000",594.62,613.0,0.0,0.01,18.19,18.55,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,32335.800000000007]
["2025-02-26T15:07:45.000000000",594.62,614.0,0.0,0.01,19.19,19.55,0.002,-0.997,0.001,107,6,0.001,78,1,18.5,32335.800000000007]
["2025-02-26T15:07:45.000000000",594.62,615.0,0.0,0.01,20.19,20.55,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,32335.800000000007]
["2025-02-26T15:07:45.000000000",594.62,616.0,0.0,0.01,21.19,21.55,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,32335.800000000007]
["2025-02-26T15:07:45.000000000",594.62,617.0,0.0,0.01,22.19,22.55,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,32335.800000000007]
["2025-02-26T15:07:45.000000000",594.62,618.0,0.0,0.01,23.19,23.55,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,32335.800000000007]
["2025-02-26T15:07:45.000000000",594.62,619.0,0.0,0.01,24.19,24.55,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,32335.800000000007]
["2025-02-26T15:07:56.000000000",594.61,570.0,24.44,24.79,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,32367.900000000005]
["2025-02-26T15:07:56.000000000",594.61,571.0,23.44,23.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,32367.900000000005]
["2025-02-26T15:07:56.000000000",594.61,572.0,22.44,22.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32367.900000000005]
["2025-02-26T15:07:56.000000000",594.61,573.0,21.44,21.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32367.900000000005]
["2025-02-26T15:07:56.000000000",594.61,574.0,20.44,20.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,32367.900000000005]
["2025-02-26T15:07:56.000000000",594.61,575.0,19.44,19.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,32367.900000000005]
["2025-02-26T15:07:56.000000000",594.61,576.0,18.44,18.79,0.0,0.01,0.997,-0.002,0.001,1,1,0.001,4,0,0.5,32367.900000000005]
["2025-02-26T15:07:56.000000000",594.61,577.0,17.44,17.79,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,32367.900000000005]
["2025-02-26T15:07:56.000000000",594.61,578.0,16.44,16.79,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,32367.900000000005]
["2025-02-26T15:07:56.000000000",594.61,579.0,15.44,15.79,0.0,0.01,0.997,-0.003,0.002,130,40,0.002,8,1,27.6,32367.900000000005]
["2025-02-26T15:07:56.000000000",594.61,580.0,14.44,14.79,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,32367.900000000005]
["2025-02-26T15:07:56.000000000",594.61,581.0,13.44,13.79,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,32367.900000000005]
["2025-02-26T15:07:56.000000000",594.61,582.0,12.44,12.79,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,32367.900000000005]
["2025-02-26T15:07:56.000000000",594.61,583.0,11.44,11.79,0.0,0.01,0.996,-0.004,0.003,61,61,0.003,19,3,24.0,32367.900000000005]
["2025-02-26T15:07:56.000000000",594.61,584.0,10.44,10.79,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,199,164,71.7,32367.900000000005]
["2025-02-26T15:07:56.000000000",594.61,585.0,9.45,9.79,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,580,551,186.0,32367.900000000005]
["2025-02-26T15:07:56.000000000",594.61,586.0,8.45,8.79,0.0,0.01,0.995,-0.005,0.004,31,160,0.004,185,55,86.4,32367.900000000005]
["2025-02-26T15:07:56.000000000",594.61,587.0,7.45,7.79,0.0,0.02,0.991,-0.009,0.008,52,401,0.008,230,127,225.6,32367.900000000005]
["2025-02-26T15:07:56.000000000",594.61,588.0,6.62,6.65,0.01,0.02,0.986,-0.014,0.012,41,706,0.012,108,310,178.8,32367.900000000005]
["2025-02-26T15:07:56.000000000",594.61,589.0,5.5,5.77,0.01,0.02,0.984,-0.016,0.015,20,668,0.015,337,616,535.5,32367.900000000005]
["2025-02-26T15:07:56.000000000",594.61,590.0,4.51,4.77,0.02,0.03,0.973,-0.027,0.026,69,767,0.026,265,919,868.4,32367.900000000005]
["2025-02-26T15:07:56.000000000",594.61,591.0,3.53,3.79,0.04,0.05,0.947,-0.053,0.048,60,869,0.048,133,1053,926.4,32367.900000000005]
["2025-02-26T15:07:56.000000000",594.61,592.0,2.59,2.83,0.08,0.1,0.901,-0.099,0.085,24,640,0.085,196,1318,1870.0,32367.900000000005]
["2025-02-26T15:07:56.000000000",594.61,593.0,1.7,1.91,0.18,0.2,0.812,-0.188,0.147,65,636,0.147,71,1376,1999.2,32367.900000000005]
["2025-02-26T15:07:56.000000000",594.61,594.0,0.94,1.1,0.39,0.42,0.642,-0.358,0.219,29,1210,0.219,203,2074,5080.8,32367.900000000005]
["2025-02-26T15:07:56.000000000",594.61,595.0,0.46,0.48,0.77,0.9,0.406,-0.594,0.243,81,1776,0.243,159,2621,5832.0,32367.900000000005]
["2025-02-26T15:07:56.000000000",594.61,596.0,0.17,0.18,1.45,1.67,0.199,-0.801,0.171,236,2111,0.171,162,1970,6805.800000000001,32367.900000000005]
["2025-02-26T15:07:56.000000000",594.61,597.0,0.06,0.07,2.32,2.58,0.083,-0.917,0.089,117,2009,0.089,236,1502,3141.7,32367.900000000005]
["2025-02-26T15:07:56.000000000",594.61,598.0,0.02,0.03,3.28,3.54,0.034,-0.966,0.041,185,1959,0.041,120,1460,1250.5,32367.900000000005]
["2025-02-26T15:07:56.000000000",594.61,599.0,0.0,0.02,4.23,4.57,0.015,-0.985,0.019,307,1970,0.019,99,1233,771.4000000000001,32367.900000000005]
["2025-02-26T15:07:56.000000000",594.61,600.0,0.0,0.02,5.22,5.56,0.012,-0.988,0.013,366,2464,0.013,76,1277,574.6,32367.900000000005]
["2025-02-26T15:07:56.000000000",594.61,601.0,0.0,0.01,6.22,6.56,0.006,-0.994,0.007,76,2206,0.007,99,925,122.5,32367.900000000005]
["2025-02-26T15:07:56.000000000",594.61,602.0,0.0,0.01,7.22,7.56,0.005,-0.995,0.005,186,1235,0.005,111,731,148.5,32367.900000000005]
["2025-02-26T15:07:56.000000000",594.61,603.0,0.0,0.01,8.22,8.56,0.005,-0.995,0.004,75,964,0.004,111,942,74.4,32367.900000000005]
["2025-02-26T15:07:56.000000000",594.61,604.0,0.0,0.01,9.21,9.56,0.004,-0.995,0.004,60,469,0.004,531,540,236.4,32367.900000000005]
["2025-02-26T15:07:56.000000000",594.61,605.0,0.0,0.01,10.21,10.56,0.004,-0.996,0.003,194,330,0.003,543,397,221.1,32367.900000000005]
["2025-02-26T15:07:56.000000000",594.61,606.0,0.0,0.01,11.36,11.39,0.004,-0.996,0.003,93,190,0.003,443,412,160.8,32367.900000000005]
["2025-02-26T15:07:56.000000000",594.61,607.0,0.0,0.01,12.21,12.56,0.004,-0.996,0.002,124,31,0.002,63,198,37.4,32367.900000000005]
["2025-02-26T15:07:56.000000000",594.61,608.0,0.0,0.01,13.21,13.56,0.003,-0.997,0.002,78,29,0.002,80,118,31.6,32367.900000000005]
["2025-02-26T15:07:56.000000000",594.61,609.0,0.0,0.01,14.21,14.56,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,32367.900000000005]
["2025-02-26T15:07:56.000000000",594.61,610.0,0.0,0.01,15.21,15.56,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,32367.900000000005]
["2025-02-26T15:07:56.000000000",594.61,611.0,0.0,0.01,16.21,16.56,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,32367.900000000005]
["2025-02-26T15:07:56.000000000",594.61,612.0,0.0,0.01,17.21,17.56,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,32367.900000000005]
["2025-02-26T15:07:56.000000000",594.61,613.0,0.0,0.01,18.21,18.56,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,32367.900000000005]
["2025-02-26T15:07:56.000000000",594.61,614.0,0.0,0.01,19.21,19.56,0.002,-0.997,0.001,107,6,0.001,78,1,18.5,32367.900000000005]
["2025-02-26T15:07:56.000000000",594.61,615.0,0.0,0.01,20.21,20.56,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,32367.900000000005]
["2025-02-26T15:07:56.000000000",594.61,616.0,0.0,0.01,21.21,21.56,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,32367.900000000005]
["2025-02-26T15:07:56.000000000",594.61,617.0,0.0,0.01,22.21,22.56,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,32367.900000000005]
["2025-02-26T15:07:56.000000000",594.61,618.0,0.0,0.01,23.21,23.56,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,32367.900000000005]
["2025-02-26T15:07:56.000000000",594.61,619.0,0.0,0.01,24.21,24.56,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,32367.900000000005]
["2025-02-26T15:08:07.000000000",594.59,570.0,24.39,24.8,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,32090.1]
["2025-02-26T15:08:07.000000000",594.59,571.0,23.39,23.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,32090.1]
["2025-02-26T15:08:07.000000000",594.59,572.0,22.39,22.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32090.1]
["2025-02-26T15:08:07.000000000",594.59,573.0,21.39,21.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32090.1]
["2025-02-26T15:08:07.000000000",594.59,574.0,20.39,20.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,32090.1]
["2025-02-26T15:08:07.000000000",594.59,575.0,19.39,19.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,32090.1]
["2025-02-26T15:08:07.000000000",594.59,576.0,18.39,18.8,0.0,0.01,0.997,-0.002,0.001,1,1,0.001,4,0,0.5,32090.1]
["2025-02-26T15:08:07.000000000",594.59,577.0,17.39,17.8,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,32090.1]
["2025-02-26T15:08:07.000000000",594.59,578.0,16.39,16.8,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,32090.1]
["2025-02-26T15:08:07.000000000",594.59,579.0,15.39,15.8,0.0,0.01,0.997,-0.003,0.002,130,40,0.002,8,1,27.6,32090.1]
["2025-02-26T15:08:07.000000000",594.59,580.0,14.39,14.8,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,32090.1]
["2025-02-26T15:08:07.000000000",594.59,581.0,13.39,13.8,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,32090.1]
["2025-02-26T15:08:07.000000000",594.59,582.0,12.39,12.8,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,32090.1]
["2025-02-26T15:08:07.000000000",594.59,583.0,11.39,11.81,0.0,0.01,0.996,-0.004,0.003,61,61,0.003,19,3,24.0,32090.1]
["2025-02-26T15:08:07.000000000",594.59,584.0,10.39,10.81,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,199,164,71.7,32090.1]
["2025-02-26T15:08:07.000000000",594.59,585.0,9.39,9.81,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,580,551,186.0,32090.1]
["2025-02-26T15:08:07.000000000",594.59,586.0,8.4,8.81,0.0,0.01,0.995,-0.005,0.004,31,160,0.004,185,55,86.4,32090.1]
["2025-02-26T15:08:07.000000000",594.59,587.0,7.4,7.81,0.0,0.02,0.995,-0.005,0.005,52,401,0.005,230,127,141.0,32090.1]
["2025-02-26T15:08:07.000000000",594.59,588.0,6.44,6.81,0.01,0.02,0.986,-0.014,0.012,41,706,0.012,108,310,178.8,32090.1]
["2025-02-26T15:08:07.000000000",594.59,589.0,5.44,5.78,0.01,0.02,0.984,-0.016,0.015,20,668,0.015,337,616,535.5,32090.1]
["2025-02-26T15:08:07.000000000",594.59,590.0,4.46,4.79,0.02,0.03,0.973,-0.027,0.026,69,767,0.026,265,919,868.4,32090.1]
["2025-02-26T15:08:07.000000000",594.59,591.0,3.48,3.81,0.04,0.06,0.95,-0.05,0.047,60,869,0.047,133,1053,907.1,32090.1]
["2025-02-26T15:08:07.000000000",594.59,592.0,2.54,2.85,0.08,0.1,0.903,-0.097,0.086,24,640,0.086,196,1318,1892.0,32090.1]
["2025-02-26T15:08:07.000000000",594.59,593.0,1.66,1.93,0.18,0.2,0.809,-0.191,0.151,65,636,0.151,71,1379,2053.6000000000004,32090.1]
["2025-02-26T15:08:07.000000000",594.59,594.0,0.91,1.11,0.4,0.43,0.636,-0.364,0.226,29,1210,0.226,203,2074,5243.2,32090.1]
["2025-02-26T15:08:07.000000000",594.59,595.0,0.42,0.48,0.76,0.96,0.396,-0.604,0.24,81,1776,0.24,159,2622,5759.999999999999,32090.1]
["2025-02-26T15:08:07.000000000",594.59,596.0,0.17,0.19,1.44,1.72,0.196,-0.804,0.166,236,2112,0.166,162,1970,6606.800000000001,32090.1]
["2025-02-26T15:08:07.000000000",594.59,597.0,0.06,0.07,2.3,2.63,0.082,-0.918,0.087,117,2009,0.087,236,1502,3071.1,32090.1]
["2025-02-26T15:08:07.000000000",594.59,598.0,0.02,0.03,3.26,3.6,0.034,-0.966,0.04,185,1959,0.04,120,1460,1220.0,32090.1]
["2025-02-26T15:08:07.000000000",594.59,599.0,0.0,0.02,4.21,4.62,0.014,-0.986,0.018,307,1970,0.018,99,1233,730.8,32090.1]
["2025-02-26T15:08:07.000000000",594.59,600.0,0.0,0.02,5.2,5.62,0.012,-0.988,0.013,366,2464,0.013,76,1277,574.6,32090.1]
["2025-02-26T15:08:07.000000000",594.59,601.0,0.0,0.01,6.2,6.61,0.006,-0.994,0.007,76,2206,0.007,99,925,122.5,32090.1]
["2025-02-26T15:08:07.000000000",594.59,602.0,0.0,0.01,7.2,7.61,0.005,-0.995,0.005,186,1235,0.005,111,731,148.5,32090.1]
["2025-02-26T15:08:07.000000000",594.59,603.0,0.0,0.01,8.2,8.61,0.005,-0.995,0.004,75,964,0.004,111,942,74.4,32090.1]
["2025-02-26T15:08:07.000000000",594.59,604.0,0.0,0.01,9.2,9.61,0.004,-0.996,0.004,60,469,0.004,531,540,236.4,32090.1]
["2025-02-26T15:08:07.000000000",594.59,605.0,0.0,0.01,10.2,10.61,0.004,-0.996,0.003,194,330,0.003,543,397,221.1,32090.1]
["2025-02-26T15:08:07.000000000",594.59,606.0,0.0,0.01,11.2,11.61,0.004,-0.996,0.003,93,190,0.003,443,412,160.8,32090.1]
["2025-02-26T15:08:07.000000000",594.59,607.0,0.0,0.01,12.2,12.61,0.004,-0.996,0.002,124,31,0.002,63,198,37.4,32090.1]
["2025-02-26T15:08:07.000000000",594.59,608.0,0.0,0.01,13.2,13.61,0.003,-0.997,0.002,78,29,0.002,80,118,31.6,32090.1]
["2025-02-26T15:08:07.000000000",594.59,609.0,0.0,0.01,14.2,14.61,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,32090.1]
["2025-02-26T15:08:07.000000000",594.59,610.0,0.0,0.01,15.2,15.61,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,32090.1]
["2025-02-26T15:08:07.000000000",594.59,611.0,0.0,0.01,16.2,16.61,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,32090.1]
["2025-02-26T15:08:07.000000000",594.59,612.0,0.0,0.01,17.2,17.61,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,32090.1]
["2025-02-26T15:08:07.000000000",594.59,613.0,0.0,0.01,18.2,18.61,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,32090.1]
["2025-02-26T15:08:07.000000000",594.59,614.0,0.0,0.01,19.2,19.61,0.002,-0.998,0.001,107,6,0.001,78,1,18.5,32090.1]
["2025-02-26T15:08:07.000000000",594.59,615.0,0.0,0.01,20.2,20.61,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,32090.1]
["2025-02-26T15:08:07.000000000",594.59,616.0,0.0,0.01,21.2,21.61,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,32090.1]
["2025-02-26T15:08:07.000000000",594.59,617.0,0.0,0.01,22.2,22.61,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,32090.1]
["2025-02-26T15:08:07.000000000",594.59,618.0,0.0,0.01,23.2,23.61,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,32090.1]
["2025-02-26T15:08:07.000000000",594.59,619.0,0.0,0.01,24.2,24.61,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,32090.1]
["2025-02-26T15:08:19.000000000",594.6,570.0,24.48,24.82,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,32090.1]
["2025-02-26T15:08:19.000000000",594.6,571.0,23.48,23.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,32090.1]
["2025-02-26T15:08:19.000000000",594.6,572.0,22.48,22.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32090.1]
["2025-02-26T15:08:19.000000000",594.6,573.0,21.48,21.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32090.1]
["2025-02-26T15:08:19.000000000",594.6,574.0,20.48,20.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,32090.1]
["2025-02-26T15:08:19.000000000",594.6,575.0,19.48,19.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,32090.1]
["2025-02-26T15:08:19.000000000",594.6,576.0,18.48,18.82,0.0,0.01,0.997,-0.002,0.001,1,1,0.001,4,0,0.5,32090.1]
["2025-02-26T15:08:19.000000000",594.6,577.0,17.48,17.82,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,32090.1]
["2025-02-26T15:08:19.000000000",594.6,578.0,16.48,16.82,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,32090.1]
["2025-02-26T15:08:19.000000000",594.6,579.0,15.48,15.82,0.0,0.01,0.997,-0.003,0.002,130,40,0.002,8,1,27.6,32090.1]
["2025-02-26T15:08:19.000000000",594.6,580.0,14.48,14.82,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,32090.1]
["2025-02-26T15:08:19.000000000",594.6,581.0,13.48,13.82,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,32090.1]
["2025-02-26T15:08:19.000000000",594.6,582.0,12.48,12.82,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,32090.1]
["2025-02-26T15:08:19.000000000",594.6,583.0,11.48,11.82,0.0,0.01,0.996,-0.004,0.003,61,61,0.003,19,3,24.0,32090.1]
["2025-02-26T15:08:19.000000000",594.6,584.0,10.48,10.82,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,199,164,71.7,32090.1]
["2025-02-26T15:08:19.000000000",594.6,585.0,9.48,9.82,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,580,551,186.0,32090.1]
["2025-02-26T15:08:19.000000000",594.6,586.0,8.49,8.82,0.0,0.01,0.995,-0.005,0.004,31,160,0.004,185,55,86.4,32090.1]
["2025-02-26T15:08:19.000000000",594.6,587.0,7.49,7.83,0.0,0.02,0.995,-0.005,0.005,52,401,0.005,230,127,141.0,32090.1]
["2025-02-26T15:08:19.000000000",594.6,588.0,6.49,6.83,0.01,0.02,0.986,-0.014,0.012,41,706,0.012,108,310,178.8,32090.1]
["2025-02-26T15:08:19.000000000",594.6,589.0,5.53,5.8,0.01,0.02,0.984,-0.016,0.015,20,668,0.015,337,616,535.5,32090.1]
["2025-02-26T15:08:19.000000000",594.6,590.0,4.54,4.81,0.02,0.03,0.973,-0.027,0.026,69,767,0.026,265,919,868.4,32090.1]
["2025-02-26T15:08:19.000000000",594.6,591.0,3.57,3.82,0.04,0.05,0.95,-0.05,0.047,60,869,0.047,133,1053,907.1,32090.1]
["2025-02-26T15:08:19.000000000",594.6,592.0,2.62,2.86,0.08,0.1,0.903,-0.097,0.086,24,640,0.086,196,1318,1892.0,32090.1]
["2025-02-26T15:08:19.000000000",594.6,593.0,1.73,1.94,0.18,0.2,0.809,-0.191,0.151,65,636,0.151,71,1379,2053.6000000000004,32090.1]
["2025-02-26T15:08:19.000000000",594.6,594.0,0.96,1.13,0.39,0.41,0.636,-0.364,0.226,29,1210,0.226,203,2074,5243.2,32090.1]
["2025-02-26T15:08:19.000000000",594.6,595.0,0.46,0.49,0.75,0.91,0.396,-0.604,0.24,81,1777,0.24,159,2623,5759.999999999999,32090.1]
["2025-02-26T15:08:19.000000000",594.6,596.0,0.17,0.19,1.42,1.64,0.196,-0.804,0.166,236,2112,0.166,162,1971,6606.800000000001,32090.1]
["2025-02-26T15:08:19.000000000",594.6,597.0,0.06,0.07,2.29,2.54,0.082,-0.918,0.087,117,2009,0.087,236,1502,3071.1,32090.1]
["2025-02-26T15:08:19.000000000",594.6,598.0,0.02,0.03,3.24,3.51,0.034,-0.966,0.04,185,1959,0.04,120,1460,1220.0,32090.1]
["2025-02-26T15:08:19.000000000",594.6,599.0,0.0,0.02,4.19,4.53,0.014,-0.986,0.018,307,1970,0.018,99,1233,730.8,32090.1]
["2025-02-26T15:08:19.000000000",594.6,600.0,0.0,0.02,5.19,5.53,0.012,-0.988,0.013,366,2464,0.013,76,1277,574.6,32090.1]
["2025-02-26T15:08:19.000000000",594.6,601.0,0.0,0.01,6.19,6.52,0.006,-0.994,0.007,76,2206,0.007,99,925,122.5,32090.1]
["2025-02-26T15:08:19.000000000",594.6,602.0,0.0,0.01,7.18,7.52,0.005,-0.995,0.005,186,1235,0.005,111,731,148.5,32090.1]
["2025-02-26T15:08:19.000000000",594.6,603.0,0.0,0.01,8.18,8.52,0.005,-0.995,0.004,75,964,0.004,111,942,74.4,32090.1]
["2025-02-26T15:08:19.000000000",594.6,604.0,0.0,0.01,9.18,9.52,0.004,-0.996,0.004,60,469,0.004,531,540,236.4,32090.1]
["2025-02-26T15:08:19.000000000",594.6,605.0,0.0,0.01,10.18,10.52,0.004,-0.996,0.003,194,330,0.003,543,397,221.1,32090.1]
["2025-02-26T15:08:19.000000000",594.6,606.0,0.0,0.01,11.18,11.52,0.004,-0.996,0.003,93,190,0.003,443,412,160.8,32090.1]
["2025-02-26T15:08:19.000000000",594.6,607.0,0.0,0.01,12.18,12.52,0.004,-0.996,0.002,124,31,0.002,63,198,37.4,32090.1]
["2025-02-26T15:08:19.000000000",594.6,608.0,0.0,0.01,13.18,13.52,0.003,-0.997,0.002,78,29,0.002,80,118,31.6,32090.1]
["2025-02-26T15:08:19.000000000",594.6,609.0,0.0,0.01,14.18,14.52,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,32090.1]
["2025-02-26T15:08:19.000000000",594.6,610.0,0.0,0.01,15.18,15.52,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,32090.1]
["2025-02-26T15:08:19.000000000",594.6,611.0,0.0,0.01,16.18,16.52,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,32090.1]
["2025-02-26T15:08:19.000000000",594.6,612.0,0.0,0.01,17.18,17.52,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,32090.1]
["2025-02-26T15:08:19.000000000",594.6,613.0,0.0,0.01,18.18,18.52,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,32090.1]
["2025-02-26T15:08:19.000000000",594.6,614.0,0.0,0.01,19.18,19.52,0.002,-0.998,0.001,107,6,0.001,78,1,18.5,32090.1]
["2025-02-26T15:08:19.000000000",594.6,615.0,0.0,0.01,20.18,20.52,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,32090.1]
["2025-02-26T15:08:19.000000000",594.6,616.0,0.0,0.01,21.18,21.52,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,32090.1]
["2025-02-26T15:08:19.000000000",594.6,617.0,0.0,0.01,22.18,22.52,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,32090.1]
["2025-02-26T15:08:19.000000000",594.6,618.0,0.0,0.01,23.18,23.52,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,32090.1]
["2025-02-26T15:08:19.000000000",594.6,619.0,0.0,0.01,24.18,24.52,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,32090.1]
["2025-02-26T15:08:30.000000000",594.69,570.0,24.52,24.89,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,32693.2]
["2025-02-26T15:08:30.000000000",594.69,571.0,23.52,23.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,32693.2]
["2025-02-26T15:08:30.000000000",594.69,572.0,22.52,22.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32693.2]
["2025-02-26T15:08:30.000000000",594.69,573.0,21.52,21.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32693.2]
["2025-02-26T15:08:30.000000000",594.69,574.0,20.52,20.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,32693.2]
["2025-02-26T15:08:30.000000000",594.69,575.0,19.52,19.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,32693.2]
["2025-02-26T15:08:30.000000000",594.69,576.0,18.52,18.89,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,32693.2]
["2025-02-26T15:08:30.000000000",594.69,577.0,17.52,17.89,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,32693.2]
["2025-02-26T15:08:30.000000000",594.69,578.0,16.52,16.89,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,32693.2]
["2025-02-26T15:08:30.000000000",594.69,579.0,15.52,15.89,0.0,0.01,0.997,-0.003,0.002,130,40,0.002,8,1,27.6,32693.2]
["2025-02-26T15:08:30.000000000",594.69,580.0,14.52,14.89,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,32693.2]
["2025-02-26T15:08:30.000000000",594.69,581.0,13.52,13.89,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,32693.2]
["2025-02-26T15:08:30.000000000",594.69,582.0,12.52,12.89,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,32693.2]
["2025-02-26T15:08:30.000000000",594.69,583.0,11.72,11.75,0.0,0.01,0.996,-0.004,0.002,61,61,0.002,19,3,16.0,32693.2]
["2025-02-26T15:08:30.000000000",594.69,584.0,10.72,10.75,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,199,164,71.7,32693.2]
["2025-02-26T15:08:30.000000000",594.69,585.0,9.72,9.75,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,580,551,186.0,32693.2]
["2025-02-26T15:08:30.000000000",594.69,586.0,8.72,8.75,0.0,0.01,0.995,-0.005,0.004,31,160,0.004,185,55,86.4,32693.2]
["2025-02-26T15:08:30.000000000",594.69,587.0,7.56,7.9,0.0,0.01,0.995,-0.005,0.005,52,401,0.005,230,127,141.0,32693.2]
["2025-02-26T15:08:30.000000000",594.69,588.0,6.54,6.9,0.01,0.02,0.986,-0.014,0.011,41,706,0.011,108,310,163.89999999999998,32693.2]
["2025-02-26T15:08:30.000000000",594.69,589.0,5.57,5.87,0.01,0.02,0.984,-0.016,0.015,20,668,0.015,337,616,535.5,32693.2]
["2025-02-26T15:08:30.000000000",594.69,590.0,4.58,4.88,0.02,0.03,0.973,-0.027,0.025,69,767,0.025,265,919,835.0,32693.2]
["2025-02-26T15:08:30.000000000",594.69,591.0,3.6,3.9,0.04,0.05,0.952,-0.049,0.045,60,869,0.045,133,1053,868.4999999999999,32693.2]
["2025-02-26T15:08:30.000000000",594.69,592.0,2.65,2.93,0.07,0.09,0.91,-0.09,0.08,24,640,0.08,196,1318,1760.0000000000002,32693.2]
["2025-02-26T15:08:30.000000000",594.69,593.0,1.76,2.0,0.16,0.18,0.821,-0.179,0.141,65,636,0.141,71,1380,1917.6,32693.2]
["2025-02-26T15:08:30.000000000",594.69,594.0,0.99,1.18,0.36,0.38,0.662,-0.338,0.217,29,1210,0.217,203,2074,5034.400000000001,32693.2]
["2025-02-26T15:08:30.000000000",594.69,595.0,0.5,0.52,0.71,0.84,0.426,-0.574,0.247,81,1777,0.247,159,2623,5928.0,32693.2]
["2025-02-26T15:08:30.000000000",594.69,596.0,0.19,0.2,1.36,1.56,0.21,-0.79,0.18,236,2112,0.18,162,1971,7164.0,32693.2]
["2025-02-26T15:08:30.000000000",594.69,597.0,0.06,0.08,2.22,2.5,0.089,-0.911,0.095,117,2009,0.095,236,1502,3353.5000000000005,32693.2]
["2025-02-26T15:08:30.000000000",594.69,598.0,0.02,0.03,3.17,3.41,0.035,-0.965,0.043,185,1959,0.043,120,1460,1311.4999999999998,32693.2]
["2025-02-26T15:08:30.000000000",594.69,599.0,0.01,0.02,4.12,4.49,0.015,-0.985,0.019,307,1970,0.019,99,1233,771.4000000000001,32693.2]
["2025-02-26T15:08:30.000000000",594.69,600.0,0.0,0.02,5.12,5.48,0.012,-0.988,0.013,366,2464,0.013,76,1277,574.6,32693.2]
["2025-02-26T15:08:30.000000000",594.69,601.0,0.0,0.01,6.26,6.29,0.006,-0.994,0.007,76,2206,0.007,99,925,122.5,32693.2]
["2025-02-26T15:08:30.000000000",594.69,602.0,0.0,0.01,7.11,7.48,0.006,-0.995,0.006,186,1235,0.006,111,731,178.2,32693.2]
["2025-02-26T15:08:30.000000000",594.69,603.0,0.0,0.01,8.11,8.48,0.005,-0.995,0.004,75,964,0.004,111,942,74.4,32693.2]
["2025-02-26T15:08:30.000000000",594.69,604.0,0.0,0.01,9.11,9.48,0.005,-0.996,0.004,60,469,0.004,531,540,236.4,32693.2]
["2025-02-26T15:08:30.000000000",594.69,605.0,0.0,0.01,10.11,10.48,0.004,-0.996,0.003,194,330,0.003,543,397,221.1,32693.2]
["2025-02-26T15:08:30.000000000",594.69,606.0,0.0,0.01,11.11,11.48,0.004,-0.996,0.003,93,190,0.003,443,412,160.8,32693.2]
["2025-02-26T15:08:30.000000000",594.69,607.0,0.0,0.01,12.11,12.48,0.004,-0.996,0.002,124,31,0.002,63,198,37.4,32693.2]
["2025-02-26T15:08:30.000000000",594.69,608.0,0.0,0.01,13.11,13.48,0.003,-0.997,0.002,78,29,0.002,80,118,31.6,32693.2]
["2025-02-26T15:08:30.000000000",594.69,609.0,0.0,0.01,14.11,14.48,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,32693.2]
["2025-02-26T15:08:30.000000000",594.69,610.0,0.0,0.01,15.11,15.48,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,32693.2]
["2025-02-26T15:08:30.000000000",594.69,611.0,0.0,0.01,16.11,16.48,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,32693.2]
["2025-02-26T15:08:30.000000000",594.69,612.0,0.0,0.01,17.11,17.48,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,32693.2]
["2025-02-26T15:08:30.000000000",594.69,613.0,0.0,0.01,18.11,18.48,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,32693.2]
["2025-02-26T15:08:30.000000000",594.69,614.0,0.0,0.01,19.11,19.48,0.002,-0.998,0.001,107,6,0.001,78,1,18.5,32693.2]
["2025-02-26T15:08:30.000000000",594.69,615.0,0.0,0.01,20.11,20.48,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,32693.2]
["2025-02-26T15:08:30.000000000",594.69,616.0,0.0,0.01,21.11,21.48,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,32693.2]
["2025-02-26T15:08:30.000000000",594.69,617.0,0.0,0.01,22.11,22.48,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,32693.2]
["2025-02-26T15:08:30.000000000",594.69,618.0,0.0,0.01,23.11,23.48,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,32693.2]
["2025-02-26T15:08:30.000000000",594.69,619.0,0.0,0.01,24.11,24.48,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,32693.2]
["2025-02-26T15:08:42.000000000",594.74,570.0,24.56,24.91,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,32792.59999999999]
["2025-02-26T15:08:42.000000000",594.74,571.0,23.56,23.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,32792.59999999999]
["2025-02-26T15:08:42.000000000",594.74,572.0,22.56,22.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32792.59999999999]
["2025-02-26T15:08:42.000000000",594.74,573.0,21.56,21.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32792.59999999999]
["2025-02-26T15:08:42.000000000",594.74,574.0,20.56,20.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,32792.59999999999]
["2025-02-26T15:08:42.000000000",594.74,575.0,19.56,19.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,32792.59999999999]
["2025-02-26T15:08:42.000000000",594.74,576.0,18.56,18.91,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,32792.59999999999]
["2025-02-26T15:08:42.000000000",594.74,577.0,17.56,17.91,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,32792.59999999999]
["2025-02-26T15:08:42.000000000",594.74,578.0,16.56,16.91,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,32792.59999999999]
["2025-02-26T15:08:42.000000000",594.74,579.0,15.56,15.91,0.0,0.01,0.997,-0.003,0.002,130,40,0.002,8,1,27.6,32792.59999999999]
["2025-02-26T15:08:42.000000000",594.74,580.0,14.56,14.91,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,32792.59999999999]
["2025-02-26T15:08:42.000000000",594.74,581.0,13.56,13.91,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,32792.59999999999]
["2025-02-26T15:08:42.000000000",594.74,582.0,12.56,12.91,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,32792.59999999999]
["2025-02-26T15:08:42.000000000",594.74,583.0,11.56,11.91,0.0,0.01,0.996,-0.004,0.002,61,61,0.002,19,3,16.0,32792.59999999999]
["2025-02-26T15:08:42.000000000",594.74,584.0,10.56,10.91,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,199,164,71.7,32792.59999999999]
["2025-02-26T15:08:42.000000000",594.74,585.0,9.56,9.91,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,580,551,186.0,32792.59999999999]
["2025-02-26T15:08:42.000000000",594.74,586.0,8.57,8.91,0.0,0.01,0.995,-0.005,0.004,31,160,0.004,185,55,86.4,32792.59999999999]
["2025-02-26T15:08:42.000000000",594.74,587.0,7.57,7.91,0.0,0.02,0.995,-0.005,0.005,52,401,0.005,230,127,141.0,32792.59999999999]
["2025-02-26T15:08:42.000000000",594.74,588.0,6.57,6.92,0.01,0.02,0.986,-0.014,0.011,41,706,0.011,108,310,163.89999999999998,32792.59999999999]
["2025-02-26T15:08:42.000000000",594.74,589.0,5.6,5.89,0.01,0.02,0.984,-0.016,0.015,20,668,0.015,337,616,535.5,32792.59999999999]
["2025-02-26T15:08:42.000000000",594.74,590.0,4.61,4.9,0.02,0.03,0.97,-0.027,0.027,69,767,0.025,265,919,848.8,32792.59999999999]
["2025-02-26T15:08:42.000000000",594.74,591.0,3.63,3.91,0.03,0.05,0.956,-0.044,0.042,60,869,0.042,133,1053,810.6,32792.59999999999]
["2025-02-26T15:08:42.000000000",594.74,592.0,2.68,2.95,0.07,0.08,0.914,-0.086,0.077,24,640,0.077,196,1319,1694.0000000000002,32792.59999999999]
["2025-02-26T15:08:42.000000000",594.74,593.0,1.78,2.02,0.16,0.17,0.832,-0.166,0.137,65,636,0.137,71,1380,1863.2,32792.59999999999]
["2025-02-26T15:08:42.000000000",594.74,594.0,1.0,1.19,0.35,0.37,0.68,-0.321,0.219,29,1210,0.217,203,2074,5040.2,32792.59999999999]
["2025-02-26T15:08:42.000000000",594.74,595.0,0.5,0.53,0.7,0.85,0.442,-0.557,0.245,81,1778,0.241,159,2623,5816.4,32792.59999999999]
["2025-02-26T15:08:42.000000000",594.74,596.0,0.19,0.21,1.35,1.57,0.219,-0.776,0.185,236,2116,0.184,162,1971,7346.799999999999,32792.59999999999]
["2025-02-26T15:08:42.000000000",594.74,597.0,0.06,0.08,2.2,2.47,0.091,-0.909,0.098,117,2009,0.098,236,1503,3459.4,32792.59999999999]
["2025-02-26T15:08:42.000000000",594.74,598.0,0.02,0.03,3.15,3.43,0.03,-0.965,0.039,185,1959,0.044,120,1460,1249.5,32792.59999999999]
["2025-02-26T15:08:42.000000000",594.74,599.0,0.01,0.02,4.11,4.45,0.015,-0.98,0.02,307,1970,0.024,99,1233,851.6,32792.59999999999]
["2025-02-26T15:08:42.000000000",594.74,600.0,0.0,0.01,5.1,5.44,0.012,-0.988,0.014,366,2464,0.014,76,1277,618.8,32792.59999999999]
["2025-02-26T15:08:42.000000000",594.74,601.0,0.0,0.01,6.1,6.44,0.006,-0.994,0.007,76,2206,0.007,99,925,122.5,32792.59999999999]
["2025-02-26T15:08:42.000000000",594.74,602.0,0.0,0.01,7.09,7.44,0.006,-0.994,0.006,186,1235,0.006,111,731,178.2,32792.59999999999]
["2025-02-26T15:08:42.000000000",594.74,603.0,0.0,0.01,8.09,8.44,0.005,-0.995,0.005,75,964,0.005,111,942,93.0,32792.59999999999]
["2025-02-26T15:08:42.000000000",594.74,604.0,0.0,0.01,9.09,9.44,0.005,-0.995,0.004,60,469,0.004,531,540,236.4,32792.59999999999]
["2025-02-26T15:08:42.000000000",594.74,605.0,0.0,0.01,10.09,10.44,0.004,-0.996,0.003,194,330,0.003,543,397,221.1,32792.59999999999]
["2025-02-26T15:08:42.000000000",594.74,606.0,0.0,0.01,11.09,11.44,0.004,-0.996,0.003,93,190,0.003,443,412,160.8,32792.59999999999]
["2025-02-26T15:08:42.000000000",594.74,607.0,0.0,0.01,12.09,12.44,0.004,-0.996,0.002,124,31,0.002,63,198,37.4,32792.59999999999]
["2025-02-26T15:08:42.000000000",594.74,608.0,0.0,0.01,13.09,13.44,0.003,-0.997,0.002,78,29,0.002,80,118,31.6,32792.59999999999]
["2025-02-26T15:08:42.000000000",594.74,609.0,0.0,0.01,14.09,14.44,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,32792.59999999999]
["2025-02-26T15:08:42.000000000",594.74,610.0,0.0,0.01,15.09,15.44,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,32792.59999999999]
["2025-02-26T15:08:42.000000000",594.74,611.0,0.0,0.01,16.09,16.44,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,32792.59999999999]
["2025-02-26T15:08:42.000000000",594.74,612.0,0.0,0.01,17.09,17.44,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,32792.59999999999]
["2025-02-26T15:08:42.000000000",594.74,613.0,0.0,0.01,18.09,18.44,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,32792.59999999999]
["2025-02-26T15:08:42.000000000",594.74,614.0,0.0,0.01,19.09,19.44,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,32792.59999999999]
["2025-02-26T15:08:42.000000000",594.74,615.0,0.0,0.01,20.09,20.44,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,32792.59999999999]
["2025-02-26T15:08:42.000000000",594.74,616.0,0.0,0.01,21.09,21.44,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,32792.59999999999]
["2025-02-26T15:08:42.000000000",594.74,617.0,0.0,0.01,22.09,22.44,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,32792.59999999999]
["2025-02-26T15:08:42.000000000",594.74,618.0,0.0,0.01,23.09,23.44,0.004,-0.998,0.001,25,6,0.001,7,0,3.2,32792.59999999999]
["2025-02-26T15:08:42.000000000",594.74,619.0,0.0,0.01,24.09,24.44,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,32792.59999999999]
["2025-02-26T15:08:53.000000000",594.76,570.0,24.63,24.95,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,33368.3]
["2025-02-26T15:08:53.000000000",594.76,571.0,23.63,23.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,33368.3]
["2025-02-26T15:08:53.000000000",594.76,572.0,22.63,22.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33368.3]
["2025-02-26T15:08:53.000000000",594.76,573.0,21.63,21.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33368.3]
["2025-02-26T15:08:53.000000000",594.76,574.0,20.63,20.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33368.3]
["2025-02-26T15:08:53.000000000",594.76,575.0,19.63,19.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33368.3]
["2025-02-26T15:08:53.000000000",594.76,576.0,18.63,18.95,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,33368.3]
["2025-02-26T15:08:53.000000000",594.76,577.0,17.63,17.95,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,33368.3]
["2025-02-26T15:08:53.000000000",594.76,578.0,16.63,16.95,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,33368.3]
["2025-02-26T15:08:53.000000000",594.76,579.0,15.63,15.95,0.0,0.01,0.997,-0.003,0.002,130,40,0.002,8,1,27.6,33368.3]
["2025-02-26T15:08:53.000000000",594.76,580.0,14.63,14.95,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,33368.3]
["2025-02-26T15:08:53.000000000",594.76,581.0,13.63,13.95,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,33368.3]
["2025-02-26T15:08:53.000000000",594.76,582.0,12.63,12.95,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,33368.3]
["2025-02-26T15:08:53.000000000",594.76,583.0,11.63,11.95,0.0,0.01,0.996,-0.004,0.002,61,61,0.002,19,3,16.0,33368.3]
["2025-02-26T15:08:53.000000000",594.76,584.0,10.63,10.95,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,199,164,71.7,33368.3]
["2025-02-26T15:08:53.000000000",594.76,585.0,9.64,9.95,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,580,551,186.0,33368.3]
["2025-02-26T15:08:53.000000000",594.76,586.0,8.64,8.95,0.0,0.01,0.995,-0.005,0.004,31,160,0.004,185,55,86.4,33368.3]
["2025-02-26T15:08:53.000000000",594.76,587.0,7.64,7.95,0.0,0.02,0.991,-0.009,0.007,52,401,0.007,230,127,197.40000000000003,33368.3]
["2025-02-26T15:08:53.000000000",594.76,588.0,6.64,6.96,0.01,0.02,0.986,-0.014,0.011,41,706,0.011,108,310,163.89999999999998,33368.3]
["2025-02-26T15:08:53.000000000",594.76,589.0,5.68,5.93,0.01,0.02,0.984,-0.02,0.015,20,668,0.017,337,616,602.9,33368.3]
["2025-02-26T15:08:53.000000000",594.76,590.0,4.68,4.94,0.02,0.03,0.974,-0.026,0.025,69,767,0.025,265,919,835.0,33368.3]
["2025-02-26T15:08:53.000000000",594.76,591.0,3.7,3.95,0.03,0.05,0.956,-0.044,0.042,60,869,0.042,133,1053,810.6,33368.3]
["2025-02-26T15:08:53.000000000",594.76,592.0,2.74,2.98,0.07,0.08,0.918,-0.082,0.076,24,640,0.076,196,1320,1672.0,33368.3]
["2025-02-26T15:08:53.000000000",594.76,593.0,1.84,2.05,0.15,0.16,0.837,-0.163,0.136,65,636,0.136,71,1380,1849.6,33368.3]
["2025-02-26T15:08:53.000000000",594.76,594.0,1.04,1.21,0.33,0.36,0.684,-0.32,0.22,29,1210,0.216,203,2074,5022.8,33368.3]
["2025-02-26T15:08:53.000000000",594.76,595.0,0.51,0.54,0.73,0.76,0.443,-0.557,0.251,81,1778,0.251,159,2623,6023.999999999999,33368.3]
["2025-02-26T15:08:53.000000000",594.76,596.0,0.19,0.21,1.31,1.49,0.22,-0.78,0.187,236,2116,0.187,162,1971,7442.6,33368.3]
["2025-02-26T15:08:53.000000000",594.76,597.0,0.06,0.08,2.16,2.38,0.091,-0.909,0.098,117,2009,0.098,236,1503,3459.4,33368.3]
["2025-02-26T15:08:53.000000000",594.76,598.0,0.02,0.03,3.11,3.34,0.035,-0.965,0.044,185,1959,0.044,120,1460,1341.9999999999998,33368.3]
["2025-02-26T15:08:53.000000000",594.76,599.0,0.01,0.02,4.07,4.35,0.02,-0.98,0.024,307,1970,0.024,99,1233,974.4,33368.3]
["2025-02-26T15:08:53.000000000",594.76,600.0,0.0,0.02,5.06,5.35,0.012,-0.988,0.014,366,2464,0.014,76,1277,618.8,33368.3]
["2025-02-26T15:08:53.000000000",594.76,601.0,0.0,0.01,6.06,6.35,0.006,-0.994,0.007,76,2206,0.007,99,925,122.5,33368.3]
["2025-02-26T15:08:53.000000000",594.76,602.0,0.0,0.01,7.06,7.35,0.006,-0.994,0.006,186,1235,0.006,111,731,178.2,33368.3]
["2025-02-26T15:08:53.000000000",594.76,603.0,0.0,0.01,8.05,8.34,0.005,-0.995,0.005,75,964,0.005,111,942,93.0,33368.3]
["2025-02-26T15:08:53.000000000",594.76,604.0,0.0,0.01,9.05,9.34,0.005,-0.995,0.004,60,469,0.004,531,540,236.4,33368.3]
["2025-02-26T15:08:53.000000000",594.76,605.0,0.0,0.01,10.05,10.34,0.004,-0.996,0.003,194,330,0.003,543,397,221.1,33368.3]
["2025-02-26T15:08:53.000000000",594.76,606.0,0.0,0.01,11.05,11.34,0.004,-0.996,0.003,93,190,0.003,443,412,160.8,33368.3]
["2025-02-26T15:08:53.000000000",594.76,607.0,0.0,0.01,12.05,12.34,0.004,-0.996,0.002,124,31,0.002,63,198,37.4,33368.3]
["2025-02-26T15:08:53.000000000",594.76,608.0,0.0,0.01,13.05,13.34,0.003,-0.997,0.002,78,29,0.002,80,118,31.6,33368.3]
["2025-02-26T15:08:53.000000000",594.76,609.0,0.0,0.01,14.05,14.34,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,33368.3]
["2025-02-26T15:08:53.000000000",594.76,610.0,0.0,0.01,15.05,15.34,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,33368.3]
["2025-02-26T15:08:53.000000000",594.76,611.0,0.0,0.01,16.05,16.34,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,33368.3]
["2025-02-26T15:08:53.000000000",594.76,612.0,0.0,0.01,17.05,17.34,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,33368.3]
["2025-02-26T15:08:53.000000000",594.76,613.0,0.0,0.01,18.05,18.34,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,33368.3]
["2025-02-26T15:08:53.000000000",594.76,614.0,0.0,0.01,19.05,19.34,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,33368.3]
["2025-02-26T15:08:53.000000000",594.76,615.0,0.0,0.01,20.05,20.34,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,33368.3]
["2025-02-26T15:08:53.000000000",594.76,616.0,0.0,0.01,21.05,21.34,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,33368.3]
["2025-02-26T15:08:53.000000000",594.76,617.0,0.0,0.01,22.05,22.34,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,33368.3]
["2025-02-26T15:08:53.000000000",594.76,618.0,0.0,0.01,23.05,23.34,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,33368.3]
["2025-02-26T15:08:53.000000000",594.76,619.0,0.0,0.01,24.05,24.34,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,33368.3]
["2025-02-26T15:09:04.000000000",594.7,570.0,24.53,24.85,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,33368.3]
["2025-02-26T15:09:04.000000000",594.7,571.0,23.53,23.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,33368.3]
["2025-02-26T15:09:04.000000000",594.7,572.0,22.53,22.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33368.3]
["2025-02-26T15:09:04.000000000",594.7,573.0,21.53,21.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33368.3]
["2025-02-26T15:09:04.000000000",594.7,574.0,20.53,20.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33368.3]
["2025-02-26T15:09:04.000000000",594.7,575.0,19.53,19.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33368.3]
["2025-02-26T15:09:04.000000000",594.7,576.0,18.53,18.85,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,33368.3]
["2025-02-26T15:09:04.000000000",594.7,577.0,17.53,17.85,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,33368.3]
["2025-02-26T15:09:04.000000000",594.7,578.0,16.52,16.86,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,33368.3]
["2025-02-26T15:09:04.000000000",594.7,579.0,15.53,15.85,0.0,0.01,0.997,-0.003,0.002,130,40,0.002,8,1,27.6,33368.3]
["2025-02-26T15:09:04.000000000",594.7,580.0,14.53,14.86,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,33368.3]
["2025-02-26T15:09:04.000000000",594.7,581.0,13.53,13.85,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,33368.3]
["2025-02-26T15:09:04.000000000",594.7,582.0,12.53,12.85,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,33368.3]
["2025-02-26T15:09:04.000000000",594.7,583.0,11.53,11.86,0.0,0.01,0.996,-0.004,0.002,61,61,0.002,19,3,16.0,33368.3]
["2025-02-26T15:09:04.000000000",594.7,584.0,10.53,10.86,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,199,164,71.7,33368.3]
["2025-02-26T15:09:04.000000000",594.7,585.0,9.53,9.86,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,580,551,186.0,33368.3]
["2025-02-26T15:09:04.000000000",594.7,586.0,8.53,8.87,0.0,0.01,0.995,-0.005,0.004,31,160,0.004,185,55,86.4,33368.3]
["2025-02-26T15:09:04.000000000",594.7,587.0,7.54,7.86,0.0,0.02,0.991,-0.009,0.007,52,401,0.007,230,127,197.40000000000003,33368.3]
["2025-02-26T15:09:04.000000000",594.7,588.0,6.54,6.87,0.01,0.02,0.986,-0.014,0.011,41,706,0.011,108,310,163.89999999999998,33368.3]
["2025-02-26T15:09:04.000000000",594.7,589.0,5.57,5.84,0.01,0.02,0.984,-0.02,0.015,20,668,0.017,337,616,602.9,33368.3]
["2025-02-26T15:09:04.000000000",594.7,590.0,4.58,4.84,0.02,0.03,0.974,-0.026,0.025,69,767,0.025,265,919,835.0,33368.3]
["2025-02-26T15:09:04.000000000",594.7,591.0,3.6,3.86,0.03,0.05,0.956,-0.044,0.042,60,869,0.042,133,1053,810.6,33368.3]
["2025-02-26T15:09:04.000000000",594.7,592.0,2.64,2.9,0.07,0.09,0.918,-0.082,0.076,24,640,0.076,196,1320,1672.0,33368.3]
["2025-02-26T15:09:04.000000000",594.7,593.0,1.75,1.98,0.16,0.18,0.837,-0.163,0.136,65,636,0.136,71,1381,1849.6,33368.3]
["2025-02-26T15:09:04.000000000",594.7,594.0,0.97,1.21,0.36,0.38,0.684,-0.32,0.22,29,1210,0.216,203,2078,5022.8,33368.3]
["2025-02-26T15:09:04.000000000",594.7,595.0,0.47,0.5,0.67,0.87,0.443,-0.557,0.251,81,1779,0.251,159,2623,6023.999999999999,33368.3]
["2025-02-26T15:09:04.000000000",594.7,596.0,0.17,0.19,1.38,1.6,0.22,-0.78,0.187,236,2116,0.187,162,1972,7442.6,33368.3]
["2025-02-26T15:09:04.000000000",594.7,597.0,0.06,0.07,2.24,2.5,0.091,-0.909,0.098,117,2009,0.098,236,1503,3459.4,33368.3]
["2025-02-26T15:09:04.000000000",594.7,598.0,0.02,0.03,3.2,3.46,0.035,-0.965,0.044,185,1959,0.044,120,1460,1341.9999999999998,33368.3]
["2025-02-26T15:09:04.000000000",594.7,599.0,0.0,0.02,4.16,4.48,0.02,-0.98,0.024,307,1970,0.024,99,1233,974.4,33368.3]
["2025-02-26T15:09:04.000000000",594.7,600.0,0.0,0.02,5.15,5.48,0.012,-0.988,0.014,366,2464,0.014,76,1277,618.8,33368.3]
["2025-02-26T15:09:04.000000000",594.7,601.0,0.0,0.01,6.15,6.47,0.006,-0.994,0.007,76,2206,0.007,99,925,122.5,33368.3]
["2025-02-26T15:09:04.000000000",594.7,602.0,0.0,0.01,7.15,7.47,0.006,-0.994,0.006,186,1235,0.006,111,731,178.2,33368.3]
["2025-02-26T15:09:04.000000000",594.7,603.0,0.0,0.01,8.15,8.47,0.005,-0.995,0.005,75,964,0.005,111,942,93.0,33368.3]
["2025-02-26T15:09:04.000000000",594.7,604.0,0.0,0.01,9.15,9.47,0.005,-0.995,0.004,60,469,0.004,531,540,236.4,33368.3]
["2025-02-26T15:09:04.000000000",594.7,605.0,0.0,0.01,10.15,10.47,0.004,-0.996,0.003,194,330,0.003,543,397,221.1,33368.3]
["2025-02-26T15:09:04.000000000",594.7,606.0,0.0,0.01,11.14,11.48,0.004,-0.996,0.003,93,190,0.003,443,412,160.8,33368.3]
["2025-02-26T15:09:04.000000000",594.7,607.0,0.0,0.01,12.15,12.47,0.004,-0.996,0.002,124,31,0.002,63,198,37.4,33368.3]
["2025-02-26T15:09:04.000000000",594.7,608.0,0.0,0.01,13.15,13.47,0.003,-0.997,0.002,78,29,0.002,80,118,31.6,33368.3]
["2025-02-26T15:09:04.000000000",594.7,609.0,0.0,0.01,14.15,14.47,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,33368.3]
["2025-02-26T15:09:04.000000000",594.7,610.0,0.0,0.01,15.15,15.47,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,33368.3]
["2025-02-26T15:09:04.000000000",594.7,611.0,0.0,0.01,16.15,16.47,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,33368.3]
["2025-02-26T15:09:04.000000000",594.7,612.0,0.0,0.01,17.15,17.47,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,33368.3]
["2025-02-26T15:09:04.000000000",594.7,613.0,0.0,0.01,18.15,18.47,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,33368.3]
["2025-02-26T15:09:04.000000000",594.7,614.0,0.0,0.01,19.15,19.47,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,33368.3]
["2025-02-26T15:09:04.000000000",594.7,615.0,0.0,0.01,20.15,20.47,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,33368.3]
["2025-02-26T15:09:04.000000000",594.7,616.0,0.0,0.01,21.15,21.47,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,33368.3]
["2025-02-26T15:09:04.000000000",594.7,617.0,0.0,0.01,22.15,22.47,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,33368.3]
["2025-02-26T15:09:04.000000000",594.7,618.0,0.0,0.01,23.15,23.47,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,33368.3]
["2025-02-26T15:09:04.000000000",594.7,619.0,0.0,0.01,24.15,24.47,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,33368.3]
["2025-02-26T15:09:16.000000000",594.73,570.0,24.51,24.88,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,32925.7]
["2025-02-26T15:09:16.000000000",594.73,571.0,23.51,23.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,32925.7]
["2025-02-26T15:09:16.000000000",594.73,572.0,22.51,22.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32925.7]
["2025-02-26T15:09:16.000000000",594.73,573.0,21.51,21.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32925.7]
["2025-02-26T15:09:16.000000000",594.73,574.0,20.51,20.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,32925.7]
["2025-02-26T15:09:16.000000000",594.73,575.0,19.51,19.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,32925.7]
["2025-02-26T15:09:16.000000000",594.73,576.0,18.51,18.88,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,32925.7]
["2025-02-26T15:09:16.000000000",594.73,577.0,17.51,17.88,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,32925.7]
["2025-02-26T15:09:16.000000000",594.73,578.0,16.51,16.88,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,32925.7]
["2025-02-26T15:09:16.000000000",594.73,579.0,15.51,15.88,0.0,0.01,0.997,-0.003,0.002,130,40,0.002,8,1,27.6,32925.7]
["2025-02-26T15:09:16.000000000",594.73,580.0,14.51,14.88,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,32925.7]
["2025-02-26T15:09:16.000000000",594.73,581.0,13.51,13.88,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,32925.7]
["2025-02-26T15:09:16.000000000",594.73,582.0,12.51,12.88,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,32925.7]
["2025-02-26T15:09:16.000000000",594.73,583.0,11.51,11.88,0.0,0.01,0.996,-0.004,0.002,61,61,0.002,19,3,16.0,32925.7]
["2025-02-26T15:09:16.000000000",594.73,584.0,10.51,10.88,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,199,164,71.7,32925.7]
["2025-02-26T15:09:16.000000000",594.73,585.0,9.52,9.88,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,580,551,186.0,32925.7]
["2025-02-26T15:09:16.000000000",594.73,586.0,8.52,8.88,0.0,0.01,0.995,-0.005,0.004,31,160,0.004,185,55,86.4,32925.7]
["2025-02-26T15:09:16.000000000",594.73,587.0,7.52,7.88,0.0,0.01,0.991,-0.009,0.007,52,401,0.007,230,127,197.40000000000003,32925.7]
["2025-02-26T15:09:16.000000000",594.73,588.0,6.52,6.88,0.01,0.02,0.986,-0.014,0.011,41,706,0.011,108,310,163.89999999999998,32925.7]
["2025-02-26T15:09:16.000000000",594.73,589.0,5.56,5.86,0.01,0.02,0.984,-0.016,0.015,20,668,0.015,337,616,535.5,32925.7]
["2025-02-26T15:09:16.000000000",594.73,590.0,4.57,4.87,0.02,0.03,0.973,-0.027,0.025,69,767,0.025,265,919,835.0,32925.7]
["2025-02-26T15:09:16.000000000",594.73,591.0,3.59,3.88,0.03,0.05,0.955,-0.045,0.043,60,869,0.043,133,1053,829.9,32925.7]
["2025-02-26T15:09:16.000000000",594.73,592.0,2.63,2.91,0.07,0.08,0.913,-0.087,0.079,24,640,0.079,196,1320,1738.0,32925.7]
["2025-02-26T15:09:16.000000000",594.73,593.0,1.74,1.98,0.16,0.17,0.827,-0.173,0.14,65,636,0.14,71,1381,1904.0,32925.7]
["2025-02-26T15:09:16.000000000",594.73,594.0,0.97,1.16,0.34,0.37,0.668,-0.332,0.218,29,1210,0.218,203,2078,5057.6,32925.7]
["2025-02-26T15:09:16.000000000",594.73,595.0,0.48,0.51,0.71,0.88,0.429,-0.571,0.252,81,1780,0.252,159,2623,6048.0,32925.7]
["2025-02-26T15:09:16.000000000",594.73,596.0,0.18,0.2,1.37,1.61,0.208,-0.792,0.182,236,2116,0.182,162,1972,7243.599999999999,32925.7]
["2025-02-26T15:09:16.000000000",594.73,597.0,0.06,0.07,2.23,2.51,0.085,-0.915,0.094,117,2039,0.094,236,1503,3318.2000000000003,32925.7]
["2025-02-26T15:09:16.000000000",594.73,598.0,0.02,0.03,3.18,3.48,0.035,-0.965,0.043,185,1959,0.043,120,1460,1311.4999999999998,32925.7]
["2025-02-26T15:09:16.000000000",594.73,599.0,0.0,0.02,4.14,4.5,0.015,-0.985,0.019,307,1970,0.019,99,1233,771.4000000000001,32925.7]
["2025-02-26T15:09:16.000000000",594.73,600.0,0.0,0.02,5.13,5.49,0.012,-0.988,0.014,366,2464,0.014,76,1277,618.8,32925.7]
["2025-02-26T15:09:16.000000000",594.73,601.0,0.0,0.01,6.13,6.49,0.006,-0.994,0.007,76,2206,0.007,99,925,122.5,32925.7]
["2025-02-26T15:09:16.000000000",594.73,602.0,0.0,0.01,7.13,7.49,0.006,-0.994,0.006,186,1235,0.006,111,731,178.2,32925.7]
["2025-02-26T15:09:16.000000000",594.73,603.0,0.0,0.01,8.13,8.49,0.005,-0.995,0.005,75,964,0.005,111,942,93.0,32925.7]
["2025-02-26T15:09:16.000000000",594.73,604.0,0.0,0.01,9.13,9.49,0.005,-0.995,0.004,60,469,0.004,531,540,236.4,32925.7]
["2025-02-26T15:09:16.000000000",594.73,605.0,0.0,0.01,10.13,10.49,0.004,-0.996,0.003,194,330,0.003,543,397,221.1,32925.7]
["2025-02-26T15:09:16.000000000",594.73,606.0,0.0,0.01,11.13,11.49,0.004,-0.996,0.003,93,190,0.003,443,412,160.8,32925.7]
["2025-02-26T15:09:16.000000000",594.73,607.0,0.0,0.01,12.13,12.49,0.004,-0.996,0.002,124,31,0.002,63,198,37.4,32925.7]
["2025-02-26T15:09:16.000000000",594.73,608.0,0.0,0.01,13.13,13.49,0.003,-0.997,0.002,78,29,0.002,80,118,31.6,32925.7]
["2025-02-26T15:09:16.000000000",594.73,609.0,0.0,0.01,14.13,14.49,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,32925.7]
["2025-02-26T15:09:16.000000000",594.73,610.0,0.0,0.01,15.13,15.49,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,32925.7]
["2025-02-26T15:09:16.000000000",594.73,611.0,0.0,0.01,16.13,16.49,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,32925.7]
["2025-02-26T15:09:16.000000000",594.73,612.0,0.0,0.01,17.13,17.49,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,32925.7]
["2025-02-26T15:09:16.000000000",594.73,613.0,0.0,0.01,18.13,18.49,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,32925.7]
["2025-02-26T15:09:16.000000000",594.73,614.0,0.0,0.01,19.13,19.49,0.002,-0.997,0.001,107,6,0.001,78,1,18.5,32925.7]
["2025-02-26T15:09:16.000000000",594.73,615.0,0.0,0.01,20.13,20.49,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,32925.7]
["2025-02-26T15:09:16.000000000",594.73,616.0,0.0,0.01,21.13,21.49,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,32925.7]
["2025-02-26T15:09:16.000000000",594.73,617.0,0.0,0.01,22.13,22.49,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,32925.7]
["2025-02-26T15:09:16.000000000",594.73,618.0,0.0,0.01,23.13,23.49,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,32925.7]
["2025-02-26T15:09:16.000000000",594.73,619.0,0.0,0.01,24.13,24.49,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,32925.7]
["2025-02-26T15:09:27.000000000",594.69,570.0,24.53,24.88,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,32943.6]
["2025-02-26T15:09:27.000000000",594.69,571.0,23.53,23.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,32943.6]
["2025-02-26T15:09:27.000000000",594.69,572.0,22.53,22.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32943.6]
["2025-02-26T15:09:27.000000000",594.69,573.0,21.53,21.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32943.6]
["2025-02-26T15:09:27.000000000",594.69,574.0,20.53,20.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,32943.6]
["2025-02-26T15:09:27.000000000",594.69,575.0,19.53,19.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,32943.6]
["2025-02-26T15:09:27.000000000",594.69,576.0,18.53,18.88,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,32943.6]
["2025-02-26T15:09:27.000000000",594.69,577.0,17.53,17.88,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,32943.6]
["2025-02-26T15:09:27.000000000",594.69,578.0,16.53,16.88,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,32943.6]
["2025-02-26T15:09:27.000000000",594.69,579.0,15.53,15.88,0.0,0.01,0.997,-0.003,0.002,130,40,0.002,8,1,27.6,32943.6]
["2025-02-26T15:09:27.000000000",594.69,580.0,14.53,14.88,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,32943.6]
["2025-02-26T15:09:27.000000000",594.69,581.0,13.53,13.88,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,32943.6]
["2025-02-26T15:09:27.000000000",594.69,582.0,12.53,12.88,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,32943.6]
["2025-02-26T15:09:27.000000000",594.69,583.0,11.53,11.88,0.0,0.01,0.996,-0.004,0.002,61,61,0.002,19,3,16.0,32943.6]
["2025-02-26T15:09:27.000000000",594.69,584.0,10.53,10.88,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,199,164,71.7,32943.6]
["2025-02-26T15:09:27.000000000",594.69,585.0,9.53,9.88,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,580,551,186.0,32943.6]
["2025-02-26T15:09:27.000000000",594.69,586.0,8.53,8.89,0.0,0.01,0.995,-0.005,0.004,31,160,0.004,185,55,86.4,32943.6]
["2025-02-26T15:09:27.000000000",594.69,587.0,7.53,7.89,0.0,0.02,0.991,-0.005,0.007,52,401,0.005,230,127,151.40000000000003,32943.6]
["2025-02-26T15:09:27.000000000",594.69,588.0,6.54,6.89,0.01,0.02,0.986,-0.014,0.011,41,706,0.011,108,310,163.89999999999998,32943.6]
["2025-02-26T15:09:27.000000000",594.69,589.0,5.57,5.86,0.01,0.02,0.984,-0.016,0.015,20,668,0.015,337,616,535.5,32943.6]
["2025-02-26T15:09:27.000000000",594.69,590.0,4.58,4.87,0.02,0.03,0.973,-0.027,0.025,69,767,0.025,265,919,835.0,32943.6]
["2025-02-26T15:09:27.000000000",594.69,591.0,3.6,3.88,0.03,0.05,0.955,-0.045,0.043,60,869,0.043,133,1053,829.9,32943.6]
["2025-02-26T15:09:27.000000000",594.69,592.0,2.65,2.92,0.07,0.09,0.917,-0.083,0.077,24,640,0.077,196,1320,1694.0000000000002,32943.6]
["2025-02-26T15:09:27.000000000",594.69,593.0,1.75,1.99,0.16,0.18,0.83,-0.17,0.139,65,636,0.139,71,1381,1890.4000000000003,32943.6]
["2025-02-26T15:09:27.000000000",594.69,594.0,0.97,1.16,0.37,0.39,0.672,-0.328,0.22,29,1210,0.22,203,2078,5104.000000000001,32943.6]
["2025-02-26T15:09:27.000000000",594.69,595.0,0.45,0.48,0.7,0.87,0.431,-0.569,0.252,81,1781,0.252,159,2623,6048.0,32943.6]
["2025-02-26T15:09:27.000000000",594.69,596.0,0.17,0.19,1.36,1.6,0.212,-0.788,0.183,236,2119,0.183,162,1972,7283.400000000001,32943.6]
["2025-02-26T15:09:27.000000000",594.69,597.0,0.05,0.07,2.22,2.5,0.086,-0.914,0.095,117,2041,0.095,236,1503,3353.5000000000005,32943.6]
["2025-02-26T15:09:27.000000000",594.69,598.0,0.02,0.03,3.18,3.46,0.035,-0.965,0.043,185,1959,0.043,120,1460,1311.4999999999998,32943.6]
["2025-02-26T15:09:27.000000000",594.69,599.0,0.0,0.02,4.13,4.48,0.015,-0.985,0.019,307,1970,0.019,99,1233,771.4000000000001,32943.6]
["2025-02-26T15:09:27.000000000",594.69,600.0,0.0,0.02,5.13,5.48,0.012,-0.988,0.014,366,2464,0.014,76,1277,618.8,32943.6]
["2025-02-26T15:09:27.000000000",594.69,601.0,0.0,0.01,6.12,6.48,0.006,-0.994,0.007,76,2206,0.007,99,925,122.5,32943.6]
["2025-02-26T15:09:27.000000000",594.69,602.0,0.0,0.01,7.12,7.48,0.006,-0.994,0.006,186,1235,0.006,111,731,178.2,32943.6]
["2025-02-26T15:09:27.000000000",594.69,603.0,0.0,0.01,8.12,8.47,0.005,-0.995,0.005,75,964,0.005,111,942,93.0,32943.6]
["2025-02-26T15:09:27.000000000",594.69,604.0,0.0,0.01,9.12,9.47,0.005,-0.995,0.004,60,469,0.004,531,540,236.4,32943.6]
["2025-02-26T15:09:27.000000000",594.69,605.0,0.0,0.01,10.12,10.47,0.004,-0.996,0.003,194,330,0.003,543,397,221.1,32943.6]
["2025-02-26T15:09:27.000000000",594.69,606.0,0.0,0.01,11.12,11.47,0.004,-0.996,0.003,93,190,0.003,443,412,160.8,32943.6]
["2025-02-26T15:09:27.000000000",594.69,607.0,0.0,0.01,12.12,12.47,0.004,-0.996,0.002,124,31,0.002,63,198,37.4,32943.6]
["2025-02-26T15:09:27.000000000",594.69,608.0,0.0,0.01,13.12,13.47,0.003,-0.997,0.002,78,29,0.002,80,118,31.6,32943.6]
["2025-02-26T15:09:27.000000000",594.69,609.0,0.0,0.01,14.12,14.47,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,32943.6]
["2025-02-26T15:09:27.000000000",594.69,610.0,0.0,0.01,15.12,15.47,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,32943.6]
["2025-02-26T15:09:27.000000000",594.69,611.0,0.0,0.01,16.12,16.47,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,32943.6]
["2025-02-26T15:09:27.000000000",594.69,612.0,0.0,0.01,17.12,17.47,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,32943.6]
["2025-02-26T15:09:27.000000000",594.69,613.0,0.0,0.01,18.12,18.47,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,32943.6]
["2025-02-26T15:09:27.000000000",594.69,614.0,0.0,0.01,19.12,19.47,0.002,-0.997,0.001,107,6,0.001,78,1,18.5,32943.6]
["2025-02-26T15:09:27.000000000",594.69,615.0,0.0,0.01,20.12,20.47,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,32943.6]
["2025-02-26T15:09:27.000000000",594.69,616.0,0.0,0.01,21.12,21.47,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,32943.6]
["2025-02-26T15:09:27.000000000",594.69,617.0,0.0,0.01,22.12,22.47,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,32943.6]
["2025-02-26T15:09:27.000000000",594.69,618.0,0.0,0.01,23.12,23.47,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,32943.6]
["2025-02-26T15:09:27.000000000",594.69,619.0,0.0,0.01,24.12,24.47,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,32943.6]
["2025-02-26T15:09:38.000000000",594.68,570.0,24.48,24.87,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,32761.4]
["2025-02-26T15:09:38.000000000",594.68,571.0,23.48,23.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,32761.4]
["2025-02-26T15:09:38.000000000",594.68,572.0,22.48,22.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32761.4]
["2025-02-26T15:09:38.000000000",594.68,573.0,21.48,21.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32761.4]
["2025-02-26T15:09:38.000000000",594.68,574.0,20.48,20.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,32761.4]
["2025-02-26T15:09:38.000000000",594.68,575.0,19.48,19.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,32761.4]
["2025-02-26T15:09:38.000000000",594.68,576.0,18.48,18.87,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,32761.4]
["2025-02-26T15:09:38.000000000",594.68,577.0,17.48,17.87,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,32761.4]
["2025-02-26T15:09:38.000000000",594.68,578.0,16.48,16.87,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,32761.4]
["2025-02-26T15:09:38.000000000",594.68,579.0,15.48,15.87,0.0,0.01,0.997,-0.003,0.002,130,40,0.002,8,1,27.6,32761.4]
["2025-02-26T15:09:38.000000000",594.68,580.0,14.48,14.87,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,32761.4]
["2025-02-26T15:09:38.000000000",594.68,581.0,13.48,13.87,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,32761.4]
["2025-02-26T15:09:38.000000000",594.68,582.0,12.48,12.87,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,32761.4]
["2025-02-26T15:09:38.000000000",594.68,583.0,11.65,11.68,0.0,0.01,0.996,-0.004,0.002,61,61,0.002,19,3,16.0,32761.4]
["2025-02-26T15:09:38.000000000",594.68,584.0,10.65,10.68,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,199,164,71.7,32761.4]
["2025-02-26T15:09:38.000000000",594.68,585.0,9.65,9.68,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,580,551,186.0,32761.4]
["2025-02-26T15:09:38.000000000",594.68,586.0,8.65,8.68,0.0,0.01,0.995,-0.005,0.004,31,160,0.004,185,55,86.4,32761.4]
["2025-02-26T15:09:38.000000000",594.68,587.0,7.65,7.68,0.0,0.02,0.991,-0.009,0.007,52,401,0.007,230,127,197.40000000000003,32761.4]
["2025-02-26T15:09:38.000000000",594.68,588.0,6.49,6.88,0.01,0.02,0.986,-0.014,0.012,41,706,0.012,108,310,178.8,32761.4]
["2025-02-26T15:09:38.000000000",594.68,589.0,5.53,5.85,0.01,0.02,0.984,-0.016,0.015,20,668,0.015,337,616,535.5,32761.4]
["2025-02-26T15:09:38.000000000",594.68,590.0,4.54,4.86,0.02,0.03,0.973,-0.027,0.025,69,767,0.025,265,919,835.0,32761.4]
["2025-02-26T15:09:38.000000000",594.68,591.0,3.56,3.87,0.03,0.05,0.955,-0.045,0.043,60,869,0.043,133,1053,829.9,32761.4]
["2025-02-26T15:09:38.000000000",594.68,592.0,2.61,2.91,0.07,0.09,0.913,-0.087,0.08,24,640,0.08,196,1320,1760.0000000000002,32761.4]
["2025-02-26T15:09:38.000000000",594.68,593.0,1.72,1.98,0.16,0.18,0.825,-0.175,0.143,65,636,0.143,71,1382,1944.8,32761.4]
["2025-02-26T15:09:38.000000000",594.68,594.0,0.95,1.15,0.36,0.39,0.66,-0.34,0.221,29,1212,0.221,203,2078,5127.2,32761.4]
["2025-02-26T15:09:38.000000000",594.68,595.0,0.45,0.48,0.79,0.82,0.418,-0.582,0.255,81,1781,0.255,159,2625,6120.0,32761.4]
["2025-02-26T15:09:38.000000000",594.68,596.0,0.16,0.18,1.37,1.59,0.198,-0.802,0.179,236,2119,0.179,162,1972,7124.199999999999,32761.4]
["2025-02-26T15:09:38.000000000",594.68,597.0,0.05,0.07,2.23,2.54,0.08,-0.92,0.09,117,2041,0.09,236,1503,3176.9999999999995,32761.4]
["2025-02-26T15:09:38.000000000",594.68,598.0,0.02,0.03,3.19,3.51,0.035,-0.965,0.042,185,1959,0.042,120,1461,1281.0,32761.4]
["2025-02-26T15:09:38.000000000",594.68,599.0,0.0,0.02,4.14,4.53,0.015,-0.985,0.019,307,1970,0.019,99,1233,771.4000000000001,32761.4]
["2025-02-26T15:09:38.000000000",594.68,600.0,0.0,0.02,5.14,5.52,0.012,-0.988,0.013,366,2464,0.013,76,1277,574.6,32761.4]
["2025-02-26T15:09:38.000000000",594.68,601.0,0.0,0.01,6.33,6.36,0.006,-0.994,0.007,76,2206,0.007,99,925,122.5,32761.4]
["2025-02-26T15:09:38.000000000",594.68,602.0,0.0,0.01,7.33,7.36,0.005,-0.994,0.005,186,1235,0.005,111,731,148.5,32761.4]
["2025-02-26T15:09:38.000000000",594.68,603.0,0.0,0.01,8.13,8.52,0.005,-0.995,0.004,75,964,0.004,111,942,74.4,32761.4]
["2025-02-26T15:09:38.000000000",594.68,604.0,0.0,0.01,9.13,9.52,0.005,-0.995,0.004,60,469,0.004,531,540,236.4,32761.4]
["2025-02-26T15:09:38.000000000",594.68,605.0,0.0,0.01,10.13,10.52,0.004,-0.996,0.003,194,330,0.003,543,397,221.1,32761.4]
["2025-02-26T15:09:38.000000000",594.68,606.0,0.0,0.01,11.13,11.52,0.004,-0.996,0.003,93,190,0.003,443,412,160.8,32761.4]
["2025-02-26T15:09:38.000000000",594.68,607.0,0.0,0.01,12.13,12.52,0.004,-0.996,0.002,124,31,0.002,63,198,37.4,32761.4]
["2025-02-26T15:09:38.000000000",594.68,608.0,0.0,0.01,13.13,13.52,0.003,-0.997,0.002,78,29,0.002,80,118,31.6,32761.4]
["2025-02-26T15:09:38.000000000",594.68,609.0,0.0,0.01,14.13,14.52,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,32761.4]
["2025-02-26T15:09:38.000000000",594.68,610.0,0.0,0.01,15.13,15.52,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,32761.4]
["2025-02-26T15:09:38.000000000",594.68,611.0,0.0,0.01,16.13,16.52,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,32761.4]
["2025-02-26T15:09:38.000000000",594.68,612.0,0.0,0.01,17.13,17.52,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,32761.4]
["2025-02-26T15:09:38.000000000",594.68,613.0,0.0,0.01,18.13,18.52,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,32761.4]
["2025-02-26T15:09:38.000000000",594.68,614.0,0.0,0.01,19.13,19.52,0.002,-0.997,0.001,107,6,0.001,78,1,18.5,32761.4]
["2025-02-26T15:09:38.000000000",594.68,615.0,0.0,0.01,20.13,20.52,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,32761.4]
["2025-02-26T15:09:38.000000000",594.68,616.0,0.0,0.01,21.13,21.52,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,32761.4]
["2025-02-26T15:09:38.000000000",594.68,617.0,0.0,0.01,22.13,22.52,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,32761.4]
["2025-02-26T15:09:38.000000000",594.68,618.0,0.0,0.01,23.13,23.52,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,32761.4]
["2025-02-26T15:09:38.000000000",594.68,619.0,0.0,0.01,24.13,24.52,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,32761.4]
["2025-02-26T15:09:50.000000000",594.68,570.0,24.53,24.85,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,32761.4]
["2025-02-26T15:09:50.000000000",594.68,571.0,23.53,23.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,32761.4]
["2025-02-26T15:09:50.000000000",594.68,572.0,22.53,22.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32761.4]
["2025-02-26T15:09:50.000000000",594.68,573.0,21.53,21.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32761.4]
["2025-02-26T15:09:50.000000000",594.68,574.0,20.53,20.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,32761.4]
["2025-02-26T15:09:50.000000000",594.68,575.0,19.53,19.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,32761.4]
["2025-02-26T15:09:50.000000000",594.68,576.0,18.53,18.85,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,32761.4]
["2025-02-26T15:09:50.000000000",594.68,577.0,17.53,17.85,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,32761.4]
["2025-02-26T15:09:50.000000000",594.68,578.0,16.53,16.85,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,32761.4]
["2025-02-26T15:09:50.000000000",594.68,579.0,15.53,15.85,0.0,0.01,0.997,-0.003,0.002,130,40,0.002,8,1,27.6,32761.4]
["2025-02-26T15:09:50.000000000",594.68,580.0,14.53,14.85,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,32761.4]
["2025-02-26T15:09:50.000000000",594.68,581.0,13.53,13.85,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,32761.4]
["2025-02-26T15:09:50.000000000",594.68,582.0,12.53,12.85,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,32761.4]
["2025-02-26T15:09:50.000000000",594.68,583.0,11.53,11.86,0.0,0.01,0.996,-0.004,0.002,61,61,0.002,19,3,16.0,32761.4]
["2025-02-26T15:09:50.000000000",594.68,584.0,10.53,10.86,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,199,164,71.7,32761.4]
["2025-02-26T15:09:50.000000000",594.68,585.0,9.54,9.86,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,580,551,186.0,32761.4]
["2025-02-26T15:09:50.000000000",594.68,586.0,8.69,8.72,0.0,0.01,0.995,-0.005,0.004,31,160,0.004,185,55,86.4,32761.4]
["2025-02-26T15:09:50.000000000",594.68,587.0,7.54,7.86,0.0,0.02,0.991,-0.009,0.007,52,401,0.007,230,127,197.40000000000003,32761.4]
["2025-02-26T15:09:50.000000000",594.68,588.0,6.54,6.86,0.01,0.02,0.986,-0.014,0.012,41,706,0.012,108,310,178.8,32761.4]
["2025-02-26T15:09:50.000000000",594.68,589.0,5.58,5.84,0.01,0.02,0.984,-0.016,0.015,20,668,0.015,337,616,535.5,32761.4]
["2025-02-26T15:09:50.000000000",594.68,590.0,4.59,4.85,0.02,0.03,0.973,-0.027,0.025,69,767,0.025,265,919,835.0,32761.4]
["2025-02-26T15:09:50.000000000",594.68,591.0,3.61,3.86,0.03,0.05,0.955,-0.045,0.043,60,869,0.043,133,1053,829.9,32761.4]
["2025-02-26T15:09:50.000000000",594.68,592.0,2.65,2.89,0.07,0.09,0.913,-0.087,0.08,24,640,0.08,196,1320,1760.0000000000002,32761.4]
["2025-02-26T15:09:50.000000000",594.68,593.0,1.75,1.97,0.16,0.18,0.825,-0.175,0.143,65,636,0.143,71,1382,1944.8,32761.4]
["2025-02-26T15:09:50.000000000",594.68,594.0,0.97,1.14,0.35,0.38,0.66,-0.34,0.221,29,1212,0.221,203,2078,5127.2,32761.4]
["2025-02-26T15:09:50.000000000",594.68,595.0,0.47,0.5,0.71,0.86,0.418,-0.582,0.255,81,1783,0.255,159,2625,6120.0,32761.4]
["2025-02-26T15:09:50.000000000",594.68,596.0,0.17,0.19,1.38,1.59,0.198,-0.802,0.179,236,2119,0.179,162,1972,7124.199999999999,32761.4]
["2025-02-26T15:09:50.000000000",594.68,597.0,0.05,0.07,2.25,2.49,0.08,-0.92,0.09,117,2041,0.09,236,1503,3176.9999999999995,32761.4]
["2025-02-26T15:09:50.000000000",594.68,598.0,0.02,0.03,3.2,3.46,0.035,-0.965,0.042,185,1959,0.042,120,1461,1281.0,32761.4]
["2025-02-26T15:09:50.000000000",594.68,599.0,0.0,0.02,4.16,4.48,0.015,-0.985,0.019,307,1970,0.019,99,1233,771.4000000000001,32761.4]
["2025-02-26T15:09:50.000000000",594.68,600.0,0.0,0.02,5.15,5.47,0.012,-0.988,0.013,366,2464,0.013,76,1277,574.6,32761.4]
["2025-02-26T15:09:50.000000000",594.68,601.0,0.0,0.01,6.15,6.47,0.006,-0.994,0.007,76,2206,0.007,99,925,122.5,32761.4]
["2025-02-26T15:09:50.000000000",594.68,602.0,0.0,0.01,7.15,7.47,0.005,-0.994,0.005,186,1235,0.005,111,731,148.5,32761.4]
["2025-02-26T15:09:50.000000000",594.68,603.0,0.0,0.01,8.15,8.47,0.005,-0.995,0.004,75,964,0.004,111,942,74.4,32761.4]
["2025-02-26T15:09:50.000000000",594.68,604.0,0.0,0.01,9.15,9.47,0.005,-0.995,0.004,60,469,0.004,531,540,236.4,32761.4]
["2025-02-26T15:09:50.000000000",594.68,605.0,0.0,0.01,10.15,10.47,0.004,-0.996,0.003,194,330,0.003,543,397,221.1,32761.4]
["2025-02-26T15:09:50.000000000",594.68,606.0,0.0,0.01,11.15,11.47,0.004,-0.996,0.003,93,190,0.003,443,412,160.8,32761.4]
["2025-02-26T15:09:50.000000000",594.68,607.0,0.0,0.01,12.15,12.47,0.004,-0.996,0.002,124,31,0.002,63,198,37.4,32761.4]
["2025-02-26T15:09:50.000000000",594.68,608.0,0.0,0.01,13.15,13.47,0.003,-0.997,0.002,78,29,0.002,80,118,31.6,32761.4]
["2025-02-26T15:09:50.000000000",594.68,609.0,0.0,0.01,14.15,14.47,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,32761.4]
["2025-02-26T15:09:50.000000000",594.68,610.0,0.0,0.01,15.15,15.47,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,32761.4]
["2025-02-26T15:09:50.000000000",594.68,611.0,0.0,0.01,16.15,16.47,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,32761.4]
["2025-02-26T15:09:50.000000000",594.68,612.0,0.0,0.01,17.15,17.47,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,32761.4]
["2025-02-26T15:09:50.000000000",594.68,613.0,0.0,0.01,18.15,18.47,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,32761.4]
["2025-02-26T15:09:50.000000000",594.68,614.0,0.0,0.01,19.15,19.47,0.002,-0.997,0.001,107,6,0.001,78,1,18.5,32761.4]
["2025-02-26T15:09:50.000000000",594.68,615.0,0.0,0.01,20.15,20.47,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,32761.4]
["2025-02-26T15:09:50.000000000",594.68,616.0,0.0,0.01,21.15,21.47,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,32761.4]
["2025-02-26T15:09:50.000000000",594.68,617.0,0.0,0.01,22.15,22.47,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,32761.4]
["2025-02-26T15:09:50.000000000",594.68,618.0,0.0,0.01,23.15,23.47,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,32761.4]
["2025-02-26T15:09:50.000000000",594.68,619.0,0.0,0.01,24.15,24.47,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,32761.4]
["2025-02-26T15:10:02.000000000",594.79,570.0,24.66,24.97,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,32750.0]
["2025-02-26T15:10:02.000000000",594.79,571.0,23.66,23.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,32750.0]
["2025-02-26T15:10:02.000000000",594.79,572.0,22.66,22.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32750.0]
["2025-02-26T15:10:02.000000000",594.79,573.0,21.66,21.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32750.0]
["2025-02-26T15:10:02.000000000",594.79,574.0,20.66,20.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,32750.0]
["2025-02-26T15:10:02.000000000",594.79,575.0,19.66,19.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,32750.0]
["2025-02-26T15:10:02.000000000",594.79,576.0,18.66,18.97,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,32750.0]
["2025-02-26T15:10:02.000000000",594.79,577.0,17.66,17.97,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,32750.0]
["2025-02-26T15:10:02.000000000",594.79,578.0,16.66,16.97,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,32750.0]
["2025-02-26T15:10:02.000000000",594.79,579.0,15.66,15.97,0.0,0.01,0.997,-0.003,0.002,130,40,0.002,8,1,27.6,32750.0]
["2025-02-26T15:10:02.000000000",594.79,580.0,14.66,14.97,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,32750.0]
["2025-02-26T15:10:02.000000000",594.79,581.0,13.66,13.97,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,32750.0]
["2025-02-26T15:10:02.000000000",594.79,582.0,12.66,12.97,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,32750.0]
["2025-02-26T15:10:02.000000000",594.79,583.0,11.66,11.98,0.0,0.01,0.996,-0.004,0.002,61,61,0.002,19,3,16.0,32750.0]
["2025-02-26T15:10:02.000000000",594.79,584.0,10.66,10.98,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,199,164,71.7,32750.0]
["2025-02-26T15:10:02.000000000",594.79,585.0,9.66,9.98,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,580,551,186.0,32750.0]
["2025-02-26T15:10:02.000000000",594.79,586.0,8.66,8.98,0.0,0.01,0.995,-0.005,0.004,31,160,0.004,185,55,86.4,32750.0]
["2025-02-26T15:10:02.000000000",594.79,587.0,7.66,7.98,0.0,0.01,0.991,-0.009,0.007,52,401,0.007,230,127,197.40000000000003,32750.0]
["2025-02-26T15:10:02.000000000",594.79,588.0,6.67,6.98,0.01,0.02,0.986,-0.014,0.011,41,706,0.011,108,310,163.89999999999998,32750.0]
["2025-02-26T15:10:02.000000000",594.79,589.0,5.7,5.96,0.01,0.02,0.984,-0.016,0.015,20,668,0.015,337,616,535.5,32750.0]
["2025-02-26T15:10:02.000000000",594.79,590.0,4.71,4.96,0.02,0.03,0.973,-0.027,0.025,69,767,0.025,265,919,835.0,32750.0]
["2025-02-26T15:10:02.000000000",594.79,591.0,3.73,3.98,0.03,0.04,0.955,-0.045,0.043,60,869,0.043,133,1053,829.9,32750.0]
["2025-02-26T15:10:02.000000000",594.79,592.0,2.77,3.01,0.06,0.08,0.913,-0.087,0.079,24,640,0.079,196,1321,1738.0,32750.0]
["2025-02-26T15:10:02.000000000",594.79,593.0,1.86,2.08,0.14,0.16,0.829,-0.171,0.141,65,636,0.141,71,1384,1917.6,32750.0]
["2025-02-26T15:10:02.000000000",594.79,594.0,1.06,1.23,0.32,0.34,0.668,-0.332,0.224,29,1212,0.224,203,2079,5196.8,32750.0]
["2025-02-26T15:10:02.000000000",594.79,595.0,0.51,0.54,0.65,0.79,0.426,-0.574,0.247,81,1784,0.247,159,2625,5928.0,32750.0]
["2025-02-26T15:10:02.000000000",594.79,596.0,0.19,0.21,1.28,1.49,0.205,-0.795,0.181,236,2119,0.181,162,1973,7203.799999999999,32750.0]
["2025-02-26T15:10:02.000000000",594.79,597.0,0.06,0.08,2.13,2.38,0.081,-0.919,0.091,117,2041,0.091,236,1503,3212.3,32750.0]
["2025-02-26T15:10:02.000000000",594.79,598.0,0.02,0.03,3.08,3.34,0.035,-0.965,0.043,185,1959,0.043,120,1461,1311.4999999999998,32750.0]
["2025-02-26T15:10:02.000000000",594.79,599.0,0.0,0.02,4.04,4.35,0.015,-0.985,0.019,307,1970,0.019,99,1233,771.4000000000001,32750.0]
["2025-02-26T15:10:02.000000000",594.79,600.0,0.0,0.02,5.03,5.35,0.012,-0.988,0.013,366,2464,0.013,76,1277,574.6,32750.0]
["2025-02-26T15:10:02.000000000",594.79,601.0,0.0,0.01,6.03,6.35,0.006,-0.994,0.007,76,2206,0.007,99,925,122.5,32750.0]
["2025-02-26T15:10:02.000000000",594.79,602.0,0.0,0.01,7.03,7.35,0.006,-0.994,0.006,186,1235,0.006,111,731,178.2,32750.0]
["2025-02-26T15:10:02.000000000",594.79,603.0,0.0,0.01,8.02,8.35,0.005,-0.995,0.004,75,964,0.004,111,942,74.4,32750.0]
["2025-02-26T15:10:02.000000000",594.79,604.0,0.0,0.01,9.02,9.34,0.005,-0.995,0.004,60,469,0.004,531,540,236.4,32750.0]
["2025-02-26T15:10:02.000000000",594.79,605.0,0.0,0.01,10.02,10.34,0.004,-0.996,0.003,194,330,0.003,543,397,221.1,32750.0]
["2025-02-26T15:10:02.000000000",594.79,606.0,0.0,0.01,11.02,11.34,0.004,-0.996,0.003,93,190,0.003,443,412,160.8,32750.0]
["2025-02-26T15:10:02.000000000",594.79,607.0,0.0,0.01,12.02,12.34,0.004,-0.996,0.002,124,31,0.002,63,198,37.4,32750.0]
["2025-02-26T15:10:02.000000000",594.79,608.0,0.0,0.01,13.02,13.34,0.003,-0.997,0.002,78,29,0.002,80,118,31.6,32750.0]
["2025-02-26T15:10:02.000000000",594.79,609.0,0.0,0.01,14.02,14.34,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,32750.0]
["2025-02-26T15:10:02.000000000",594.79,610.0,0.0,0.01,15.02,15.34,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,32750.0]
["2025-02-26T15:10:02.000000000",594.79,611.0,0.0,0.01,16.02,16.34,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,32750.0]
["2025-02-26T15:10:02.000000000",594.79,612.0,0.0,0.01,17.02,17.34,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,32750.0]
["2025-02-26T15:10:02.000000000",594.79,613.0,0.0,0.01,18.02,18.34,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,32750.0]
["2025-02-26T15:10:02.000000000",594.79,614.0,0.0,0.01,19.02,19.34,0.002,-0.997,0.001,107,6,0.001,78,1,18.5,32750.0]
["2025-02-26T15:10:02.000000000",594.79,615.0,0.0,0.01,20.02,20.34,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,32750.0]
["2025-02-26T15:10:02.000000000",594.79,616.0,0.0,0.01,21.02,21.34,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,32750.0]
["2025-02-26T15:10:02.000000000",594.79,617.0,0.0,0.01,22.02,22.34,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,32750.0]
["2025-02-26T15:10:02.000000000",594.79,618.0,0.0,0.01,23.02,23.34,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,32750.0]
["2025-02-26T15:10:02.000000000",594.79,619.0,0.0,0.01,24.02,24.34,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,32750.0]
["2025-02-26T15:10:14.000000000",594.77,570.0,24.59,28.9,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,33878.9]
["2025-02-26T15:10:14.000000000",594.77,571.0,23.59,28.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,33878.9]
["2025-02-26T15:10:14.000000000",594.77,572.0,22.59,27.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33878.9]
["2025-02-26T15:10:14.000000000",594.77,573.0,21.59,26.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33878.9]
["2025-02-26T15:10:14.000000000",594.77,574.0,20.59,23.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33878.9]
["2025-02-26T15:10:14.000000000",594.77,575.0,19.59,22.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33878.9]
["2025-02-26T15:10:14.000000000",594.77,576.0,18.59,21.4,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,33878.9]
["2025-02-26T15:10:14.000000000",594.77,577.0,17.59,20.4,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,33878.9]
["2025-02-26T15:10:14.000000000",594.77,578.0,16.59,18.98,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,33878.9]
["2025-02-26T15:10:14.000000000",594.77,579.0,15.59,17.98,0.0,0.01,0.997,-0.003,0.001,130,40,0.001,8,1,13.8,33878.9]
["2025-02-26T15:10:14.000000000",594.77,580.0,14.59,17.4,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,33878.9]
["2025-02-26T15:10:14.000000000",594.77,581.0,13.59,15.93,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,33878.9]
["2025-02-26T15:10:14.000000000",594.77,582.0,12.59,14.91,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,33878.9]
["2025-02-26T15:10:14.000000000",594.77,583.0,11.59,13.91,0.0,0.01,0.996,-0.004,0.002,61,61,0.002,19,3,16.0,33878.9]
["2025-02-26T15:10:14.000000000",594.77,584.0,10.59,12.4,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,199,164,71.7,33878.9]
["2025-02-26T15:10:14.000000000",594.77,585.0,9.59,11.4,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,580,551,186.0,33878.9]
["2025-02-26T15:10:14.000000000",594.77,586.0,8.59,10.4,0.0,0.01,0.995,-0.005,0.004,31,160,0.004,185,55,86.4,33878.9]
["2025-02-26T15:10:14.000000000",594.77,587.0,7.59,9.4,0.0,0.02,0.995,-0.005,0.005,52,401,0.005,230,127,141.0,33878.9]
["2025-02-26T15:10:14.000000000",594.77,588.0,6.6,8.4,0.01,0.02,0.987,-0.013,0.011,41,706,0.011,108,310,163.89999999999998,33878.9]
["2025-02-26T15:10:14.000000000",594.77,589.0,5.63,7.4,0.01,0.02,0.984,-0.016,0.014,20,668,0.014,337,616,499.8,33878.9]
["2025-02-26T15:10:14.000000000",594.77,590.0,4.64,6.4,0.02,0.03,0.974,-0.026,0.024,69,767,0.024,265,919,801.6,33878.9]
["2025-02-26T15:10:14.000000000",594.77,591.0,3.66,5.4,0.03,0.05,0.961,-0.039,0.038,60,869,0.038,133,1053,733.4,33878.9]
["2025-02-26T15:10:14.000000000",594.77,592.0,2.7,4.4,0.06,0.09,0.927,-0.073,0.069,24,640,0.069,196,1321,1518.0000000000002,33878.9]
["2025-02-26T15:10:14.000000000",594.77,593.0,1.8,3.5,0.13,0.18,0.852,-0.148,0.126,65,636,0.126,71,1384,1713.6,33878.9]
["2025-02-26T15:10:14.000000000",594.77,594.0,1.01,1.51,0.3,0.38,0.71,-0.29,0.207,29,1212,0.207,203,2079,4802.4,33878.9]
["2025-02-26T15:10:14.000000000",594.77,595.0,0.48,0.53,0.07,0.83,0.478,-0.522,0.255,81,1786,0.255,159,2625,6120.0,33878.9]
["2025-02-26T15:10:14.000000000",594.77,596.0,0.16,0.22,1.1,1.54,0.241,-0.759,0.202,236,2119,0.202,162,1973,8039.600000000001,33878.9]
["2025-02-26T15:10:14.000000000",594.77,597.0,0.06,0.09,1.0,2.44,0.103,-0.897,0.109,117,2041,0.109,236,1503,3847.7,33878.9]
["2025-02-26T15:10:14.000000000",594.77,598.0,0.01,0.04,1.65,3.4,0.042,-0.958,0.05,185,1959,0.05,120,1461,1525.0,33878.9]
["2025-02-26T15:10:14.000000000",594.77,599.0,0.0,0.02,2.64,4.42,0.021,-0.979,0.025,307,1970,0.025,99,1233,1015.0,33878.9]
["2025-02-26T15:10:14.000000000",594.77,600.0,0.0,0.02,3.65,5.42,0.012,-0.987,0.014,366,2464,0.014,76,1277,618.8,33878.9]
["2025-02-26T15:10:14.000000000",594.77,601.0,0.0,0.01,4.65,6.41,0.006,-0.994,0.007,76,2206,0.007,99,925,122.5,33878.9]
["2025-02-26T15:10:14.000000000",594.77,602.0,0.0,0.01,5.65,7.41,0.006,-0.994,0.006,186,1235,0.006,111,731,178.2,33878.9]
["2025-02-26T15:10:14.000000000",594.77,603.0,0.0,0.01,6.65,8.41,0.005,-0.995,0.005,75,964,0.005,111,942,93.0,33878.9]
["2025-02-26T15:10:14.000000000",594.77,604.0,0.0,0.01,7.65,9.41,0.005,-0.995,0.004,60,469,0.004,531,540,236.4,33878.9]
["2025-02-26T15:10:14.000000000",594.77,605.0,0.0,0.01,8.65,10.41,0.004,-0.996,0.003,194,330,0.003,543,397,221.1,33878.9]
["2025-02-26T15:10:14.000000000",594.77,606.0,0.0,0.01,10.0,11.41,0.004,-0.996,0.003,93,190,0.003,443,412,160.8,33878.9]
["2025-02-26T15:10:14.000000000",594.77,607.0,0.0,0.01,10.0,12.41,0.004,-0.996,0.002,124,31,0.002,63,198,37.4,33878.9]
["2025-02-26T15:10:14.000000000",594.77,608.0,0.0,0.01,10.65,13.41,0.003,-0.997,0.002,78,29,0.002,80,118,31.6,33878.9]
["2025-02-26T15:10:14.000000000",594.77,609.0,0.0,0.01,11.65,14.41,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,33878.9]
["2025-02-26T15:10:14.000000000",594.77,610.0,0.0,0.01,12.65,15.41,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,33878.9]
["2025-02-26T15:10:14.000000000",594.77,611.0,0.0,0.01,13.65,16.41,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,33878.9]
["2025-02-26T15:10:14.000000000",594.77,612.0,0.0,0.01,14.65,17.41,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,33878.9]
["2025-02-26T15:10:14.000000000",594.77,613.0,0.0,0.01,15.65,18.41,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,33878.9]
["2025-02-26T15:10:14.000000000",594.77,614.0,0.0,0.01,16.65,19.41,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,33878.9]
["2025-02-26T15:10:14.000000000",594.77,615.0,0.0,0.01,17.65,20.41,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,33878.9]
["2025-02-26T15:10:14.000000000",594.77,616.0,0.0,0.01,20.0,21.41,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,33878.9]
["2025-02-26T15:10:14.000000000",594.77,617.0,0.0,0.01,20.0,22.41,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,33878.9]
["2025-02-26T15:10:14.000000000",594.77,618.0,0.0,0.02,20.0,23.41,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,33878.9]
["2025-02-26T15:10:14.000000000",594.77,619.0,0.0,0.01,20.15,24.41,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,33878.9]
["2025-02-26T15:10:26.000000000",594.79,570.0,21.57,24.97,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,33180.3]
["2025-02-26T15:10:26.000000000",594.79,571.0,19.95,23.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,33180.3]
["2025-02-26T15:10:26.000000000",594.79,572.0,18.95,22.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33180.3]
["2025-02-26T15:10:26.000000000",594.79,573.0,20.0,21.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33180.3]
["2025-02-26T15:10:26.000000000",594.79,574.0,16.97,20.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33180.3]
["2025-02-26T15:10:26.000000000",594.79,575.0,15.97,19.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33180.3]
["2025-02-26T15:10:26.000000000",594.79,576.0,14.97,18.97,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,33180.3]
["2025-02-26T15:10:26.000000000",594.79,577.0,14.85,17.97,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,33180.3]
["2025-02-26T15:10:26.000000000",594.79,578.0,13.83,16.97,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,33180.3]
["2025-02-26T15:10:26.000000000",594.79,579.0,12.83,15.97,0.0,0.01,0.997,-0.003,0.002,130,40,0.002,8,1,27.6,33180.3]
["2025-02-26T15:10:26.000000000",594.79,580.0,10.97,14.97,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,33180.3]
["2025-02-26T15:10:26.000000000",594.79,581.0,10.85,13.97,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,33180.3]
["2025-02-26T15:10:26.000000000",594.79,582.0,11.3,12.98,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,33180.3]
["2025-02-26T15:10:26.000000000",594.79,583.0,10.0,11.98,0.0,0.01,0.996,-0.004,0.002,61,61,0.002,19,3,16.0,33180.3]
["2025-02-26T15:10:26.000000000",594.79,584.0,6.97,10.98,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,199,164,71.7,33180.3]
["2025-02-26T15:10:26.000000000",594.79,585.0,9.8,9.83,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,580,551,186.0,33180.3]
["2025-02-26T15:10:26.000000000",594.79,586.0,8.8,8.83,0.0,0.01,0.995,-0.005,0.004,31,160,0.004,185,55,86.4,33180.3]
["2025-02-26T15:10:26.000000000",594.79,587.0,4.86,7.98,0.0,0.01,0.995,-0.005,0.005,52,401,0.005,230,127,141.0,33180.3]
["2025-02-26T15:10:26.000000000",594.79,588.0,2.0,6.98,0.01,0.02,0.986,-0.014,0.011,41,706,0.011,108,310,163.89999999999998,33180.3]
["2025-02-26T15:10:26.000000000",594.79,589.0,1.0,5.96,0.01,0.02,0.984,-0.016,0.015,20,668,0.015,337,616,535.5,33180.3]
["2025-02-26T15:10:26.000000000",594.79,590.0,0.19,4.96,0.02,0.03,0.973,-0.027,0.025,69,767,0.025,265,919,835.0,33180.3]
["2025-02-26T15:10:26.000000000",594.79,591.0,0.11,3.98,0.03,0.04,0.956,-0.044,0.042,60,869,0.042,133,1053,810.6,33180.3]
["2025-02-26T15:10:26.000000000",594.79,592.0,1.0,3.01,0.06,0.08,0.918,-0.086,0.076,24,640,0.077,196,1321,1691.6,33180.3]
["2025-02-26T15:10:26.000000000",594.79,593.0,1.22,2.07,0.14,0.16,0.837,-0.166,0.137,65,636,0.137,71,1384,1863.2,33180.3]
["2025-02-26T15:10:26.000000000",594.79,594.0,0.66,1.23,0.31,0.34,0.682,-0.324,0.22,29,1212,0.214,203,2079,4982.200000000001,33180.3]
["2025-02-26T15:10:26.000000000",594.79,595.0,0.52,0.54,0.65,1.0,0.439,-0.561,0.258,81,1786,0.26,159,2626,6223.8,33180.3]
["2025-02-26T15:10:26.000000000",594.79,596.0,0.19,0.21,1.28,3.0,0.217,-0.786,0.186,236,2119,0.187,162,1973,7419.0,33180.3]
["2025-02-26T15:10:26.000000000",594.79,597.0,0.06,0.08,2.13,3.29,0.086,-0.914,0.096,117,2041,0.096,236,1503,3388.8,33180.3]
["2025-02-26T15:10:26.000000000",594.79,598.0,0.02,0.03,3.08,6.19,0.035,-0.965,0.044,185,1960,0.044,120,1461,1341.9999999999998,33180.3]
["2025-02-26T15:10:26.000000000",594.79,599.0,0.01,0.02,4.04,7.16,0.015,-0.985,0.02,307,1970,0.02,99,1233,812.0000000000001,33180.3]
["2025-02-26T15:10:26.000000000",594.79,600.0,0.0,0.02,5.03,10.0,0.012,-0.988,0.014,366,2464,0.014,76,1277,618.8,33180.3]
["2025-02-26T15:10:26.000000000",594.79,601.0,0.0,0.01,6.03,9.18,0.006,-0.994,0.007,76,2206,0.007,99,925,122.5,33180.3]
["2025-02-26T15:10:26.000000000",594.79,602.0,0.0,0.01,7.03,10.17,0.006,-0.994,0.006,186,1235,0.006,111,731,178.2,33180.3]
["2025-02-26T15:10:26.000000000",594.79,603.0,0.0,0.01,8.03,11.17,0.005,-0.995,0.005,75,964,0.005,111,942,93.0,33180.3]
["2025-02-26T15:10:26.000000000",594.79,604.0,0.0,0.01,9.02,12.15,0.005,-0.995,0.004,60,469,0.004,531,540,236.4,33180.3]
["2025-02-26T15:10:26.000000000",594.79,605.0,0.0,0.01,10.02,14.01,0.004,-0.996,0.003,194,330,0.003,543,397,221.1,33180.3]
["2025-02-26T15:10:26.000000000",594.79,606.0,0.0,0.01,11.02,14.15,0.004,-0.996,0.003,93,190,0.003,443,412,160.8,33180.3]
["2025-02-26T15:10:26.000000000",594.79,607.0,0.0,0.01,12.02,15.15,0.004,-0.996,0.002,124,31,0.002,63,198,37.4,33180.3]
["2025-02-26T15:10:26.000000000",594.79,608.0,0.0,0.01,13.02,16.15,0.003,-0.997,0.002,78,29,0.002,80,118,31.6,33180.3]
["2025-02-26T15:10:26.000000000",594.79,609.0,0.0,0.01,14.02,17.15,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,33180.3]
["2025-02-26T15:10:26.000000000",594.79,610.0,0.0,0.01,15.02,19.01,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,33180.3]
["2025-02-26T15:10:26.000000000",594.79,611.0,0.0,0.01,16.02,19.15,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,33180.3]
["2025-02-26T15:10:26.000000000",594.79,612.0,0.0,0.01,17.02,20.15,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,33180.3]
["2025-02-26T15:10:26.000000000",594.79,613.0,0.0,0.01,18.02,21.15,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,33180.3]
["2025-02-26T15:10:26.000000000",594.79,614.0,0.0,0.01,19.02,22.15,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,33180.3]
["2025-02-26T15:10:26.000000000",594.79,615.0,0.0,0.01,20.02,24.01,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,33180.3]
["2025-02-26T15:10:26.000000000",594.79,616.0,0.0,0.01,21.02,24.15,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,33180.3]
["2025-02-26T15:10:26.000000000",594.79,617.0,0.0,0.01,22.02,25.15,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,33180.3]
["2025-02-26T15:10:26.000000000",594.79,618.0,0.0,0.01,23.02,26.15,0.004,-0.996,0.001,25,6,0.001,7,0,3.2,33180.3]
["2025-02-26T15:10:26.000000000",594.79,619.0,0.0,0.01,24.02,27.15,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,33180.3]
["2025-02-26T15:10:37.000000000",594.81,570.0,24.69,25.0,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,33180.3]
["2025-02-26T15:10:37.000000000",594.81,571.0,23.69,24.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,33180.3]
["2025-02-26T15:10:37.000000000",594.81,572.0,22.69,23.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33180.3]
["2025-02-26T15:10:37.000000000",594.81,573.0,21.69,22.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33180.3]
["2025-02-26T15:10:37.000000000",594.81,574.0,20.69,21.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33180.3]
["2025-02-26T15:10:37.000000000",594.81,575.0,19.69,20.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33180.3]
["2025-02-26T15:10:37.000000000",594.81,576.0,18.69,19.0,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,33180.3]
["2025-02-26T15:10:37.000000000",594.81,577.0,17.69,18.0,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,33180.3]
["2025-02-26T15:10:37.000000000",594.81,578.0,16.69,17.0,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,33180.3]
["2025-02-26T15:10:37.000000000",594.81,579.0,15.69,16.0,0.0,0.01,0.997,-0.003,0.002,130,40,0.002,8,1,27.6,33180.3]
["2025-02-26T15:10:37.000000000",594.81,580.0,14.69,15.0,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,33180.3]
["2025-02-26T15:10:37.000000000",594.81,581.0,13.69,14.0,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,33180.3]
["2025-02-26T15:10:37.000000000",594.81,582.0,12.69,13.0,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,33180.3]
["2025-02-26T15:10:37.000000000",594.81,583.0,11.69,12.0,0.0,0.01,0.996,-0.004,0.002,61,61,0.002,19,3,16.0,33180.3]
["2025-02-26T15:10:37.000000000",594.81,584.0,10.69,11.0,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,199,164,71.7,33180.3]
["2025-02-26T15:10:37.000000000",594.81,585.0,9.69,10.0,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,580,551,186.0,33180.3]
["2025-02-26T15:10:37.000000000",594.81,586.0,8.69,9.0,0.0,0.01,0.995,-0.005,0.004,31,160,0.004,185,55,86.4,33180.3]
["2025-02-26T15:10:37.000000000",594.81,587.0,7.69,8.0,0.0,0.02,0.995,-0.005,0.005,52,401,0.005,230,127,141.0,33180.3]
["2025-02-26T15:10:37.000000000",594.81,588.0,6.7,7.01,0.01,0.02,0.986,-0.014,0.011,41,706,0.011,108,310,163.89999999999998,33180.3]
["2025-02-26T15:10:37.000000000",594.81,589.0,5.73,5.98,0.01,0.02,0.984,-0.016,0.015,20,668,0.015,337,616,535.5,33180.3]
["2025-02-26T15:10:37.000000000",594.81,590.0,4.74,4.99,0.02,0.03,0.973,-0.027,0.025,69,767,0.025,265,919,835.0,33180.3]
["2025-02-26T15:10:37.000000000",594.81,591.0,3.76,4.0,0.03,0.04,0.956,-0.044,0.042,60,869,0.042,133,1053,810.6,33180.3]
["2025-02-26T15:10:37.000000000",594.81,592.0,2.79,3.03,0.06,0.07,0.918,-0.086,0.076,24,640,0.077,196,1321,1691.6,33180.3]
["2025-02-26T15:10:37.000000000",594.81,593.0,1.88,2.09,0.13,0.15,0.837,-0.166,0.137,65,636,0.137,71,1384,1863.2,33180.3]
["2025-02-26T15:10:37.000000000",594.81,594.0,1.08,1.24,0.29,0.32,0.682,-0.324,0.22,29,1212,0.214,203,2079,4982.200000000001,33180.3]
["2025-02-26T15:10:37.000000000",594.81,595.0,0.53,0.56,0.68,0.71,0.439,-0.561,0.258,81,1786,0.26,159,2626,6223.8,33180.3]
["2025-02-26T15:10:37.000000000",594.81,596.0,0.2,0.22,1.27,1.46,0.217,-0.786,0.186,236,2119,0.187,162,1973,7419.0,33180.3]
["2025-02-26T15:10:37.000000000",594.81,597.0,0.06,0.08,2.11,2.34,0.086,-0.914,0.096,117,2041,0.096,236,1503,3388.8,33180.3]
["2025-02-26T15:10:37.000000000",594.81,598.0,0.02,0.03,3.06,3.31,0.035,-0.965,0.044,185,1960,0.044,120,1461,1341.9999999999998,33180.3]
["2025-02-26T15:10:37.000000000",594.81,599.0,0.01,0.02,4.02,4.32,0.015,-0.985,0.02,307,1970,0.02,99,1233,812.0000000000001,33180.3]
["2025-02-26T15:10:37.000000000",594.81,600.0,0.0,0.02,5.01,5.32,0.012,-0.988,0.014,366,2464,0.014,76,1277,618.8,33180.3]
["2025-02-26T15:10:37.000000000",594.81,601.0,0.0,0.01,6.01,6.32,0.006,-0.994,0.007,76,2206,0.007,99,925,122.5,33180.3]
["2025-02-26T15:10:37.000000000",594.81,602.0,0.0,0.01,7.01,7.31,0.006,-0.994,0.006,186,1235,0.006,111,731,178.2,33180.3]
["2025-02-26T15:10:37.000000000",594.81,603.0,0.0,0.01,8.0,8.31,0.005,-0.995,0.005,75,964,0.005,111,942,93.0,33180.3]
["2025-02-26T15:10:37.000000000",594.81,604.0,0.0,0.01,9.0,9.31,0.005,-0.995,0.004,60,469,0.004,531,540,236.4,33180.3]
["2025-02-26T15:10:37.000000000",594.81,605.0,0.0,0.01,10.0,10.31,0.004,-0.996,0.003,194,330,0.003,543,397,221.1,33180.3]
["2025-02-26T15:10:37.000000000",594.81,606.0,0.0,0.01,11.0,11.31,0.004,-0.996,0.003,93,190,0.003,443,412,160.8,33180.3]
["2025-02-26T15:10:37.000000000",594.81,607.0,0.0,0.01,12.0,12.31,0.004,-0.996,0.002,124,31,0.002,63,198,37.4,33180.3]
["2025-02-26T15:10:37.000000000",594.81,608.0,0.0,0.01,13.0,13.31,0.003,-0.997,0.002,78,29,0.002,80,118,31.6,33180.3]
["2025-02-26T15:10:37.000000000",594.81,609.0,0.0,0.01,14.0,14.31,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,33180.3]
["2025-02-26T15:10:37.000000000",594.81,610.0,0.0,0.01,15.0,15.31,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,33180.3]
["2025-02-26T15:10:37.000000000",594.81,611.0,0.0,0.01,16.0,16.31,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,33180.3]
["2025-02-26T15:10:37.000000000",594.81,612.0,0.0,0.01,17.0,17.31,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,33180.3]
["2025-02-26T15:10:37.000000000",594.81,613.0,0.0,0.01,18.0,18.31,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,33180.3]
["2025-02-26T15:10:37.000000000",594.81,614.0,0.0,0.01,19.0,19.31,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,33180.3]
["2025-02-26T15:10:37.000000000",594.81,615.0,0.0,0.01,20.0,20.31,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,33180.3]
["2025-02-26T15:10:37.000000000",594.81,616.0,0.0,0.01,21.0,21.31,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,33180.3]
["2025-02-26T15:10:37.000000000",594.81,617.0,0.0,0.01,22.0,22.31,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,33180.3]
["2025-02-26T15:10:37.000000000",594.81,618.0,0.0,0.01,23.0,23.31,0.004,-0.996,0.001,25,6,0.001,7,0,3.2,33180.3]
["2025-02-26T15:10:37.000000000",594.81,619.0,0.0,0.01,24.0,24.31,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,33180.3]
["2025-02-26T15:10:48.000000000",594.95,570.0,24.81,25.12,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,33284.0]
["2025-02-26T15:10:48.000000000",594.95,571.0,23.81,24.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,33284.0]
["2025-02-26T15:10:48.000000000",594.95,572.0,22.81,23.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33284.0]
["2025-02-26T15:10:48.000000000",594.95,573.0,21.81,22.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33284.0]
["2025-02-26T15:10:48.000000000",594.95,574.0,20.81,21.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33284.0]
["2025-02-26T15:10:48.000000000",594.95,575.0,19.81,20.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33284.0]
["2025-02-26T15:10:48.000000000",594.95,576.0,18.81,19.12,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,33284.0]
["2025-02-26T15:10:48.000000000",594.95,577.0,17.81,18.12,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,33284.0]
["2025-02-26T15:10:48.000000000",594.95,578.0,16.81,17.12,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,33284.0]
["2025-02-26T15:10:48.000000000",594.95,579.0,15.81,16.12,0.0,0.01,0.997,-0.003,0.001,130,40,0.001,8,1,13.8,33284.0]
["2025-02-26T15:10:48.000000000",594.95,580.0,14.81,15.12,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,33284.0]
["2025-02-26T15:10:48.000000000",594.95,581.0,13.81,14.12,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,33284.0]
["2025-02-26T15:10:48.000000000",594.95,582.0,12.81,13.12,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,33284.0]
["2025-02-26T15:10:48.000000000",594.95,583.0,11.96,11.99,0.0,0.01,0.996,-0.004,0.002,61,61,0.002,19,3,16.0,33284.0]
["2025-02-26T15:10:48.000000000",594.95,584.0,10.96,10.99,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,199,164,71.7,33284.0]
["2025-02-26T15:10:48.000000000",594.95,585.0,9.82,10.13,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,580,551,186.0,33284.0]
["2025-02-26T15:10:48.000000000",594.95,586.0,8.82,9.13,0.0,0.01,0.995,-0.005,0.004,31,160,0.004,185,55,86.4,33284.0]
["2025-02-26T15:10:48.000000000",594.95,587.0,7.97,8.0,0.0,0.02,0.995,-0.005,0.005,52,401,0.005,230,127,141.0,33284.0]
["2025-02-26T15:10:48.000000000",594.95,588.0,6.97,7.0,0.01,0.02,0.986,-0.014,0.011,41,706,0.011,108,310,163.89999999999998,33284.0]
["2025-02-26T15:10:48.000000000",594.95,589.0,5.83,6.13,0.01,0.02,0.984,-0.016,0.014,20,668,0.014,337,616,499.8,33284.0]
["2025-02-26T15:10:48.000000000",594.95,590.0,4.86,5.11,0.02,0.03,0.974,-0.026,0.024,69,767,0.024,265,919,801.6,33284.0]
["2025-02-26T15:10:48.000000000",594.95,591.0,3.88,4.12,0.03,0.04,0.961,-0.04,0.039,60,869,0.039,133,1054,752.7,33284.0]
["2025-02-26T15:10:48.000000000",594.95,592.0,2.91,3.14,0.05,0.07,0.926,-0.074,0.071,24,640,0.071,196,1324,1561.9999999999998,33284.0]
["2025-02-26T15:10:48.000000000",594.95,593.0,1.99,2.2,0.11,0.13,0.855,-0.145,0.13,65,738,0.13,71,1384,1768.0,33284.0]
["2025-02-26T15:10:48.000000000",594.95,594.0,1.16,1.33,0.26,0.28,0.705,-0.295,0.218,29,1312,0.218,203,2179,5057.6,33284.0]
["2025-02-26T15:10:48.000000000",594.95,595.0,0.59,0.61,0.61,0.64,0.464,-0.536,0.245,81,1787,0.245,159,2728,5880.0,33284.0]
["2025-02-26T15:10:48.000000000",594.95,596.0,0.22,0.24,1.17,1.36,0.236,-0.764,0.193,236,2119,0.193,162,1973,7681.400000000001,33284.0]
["2025-02-26T15:10:48.000000000",594.95,597.0,0.07,0.09,2.0,2.23,0.097,-0.903,0.104,117,2041,0.104,236,1503,3671.2,33284.0]
["2025-02-26T15:10:48.000000000",594.95,598.0,0.02,0.04,2.94,3.18,0.036,-0.964,0.045,185,1960,0.045,120,1461,1372.4999999999998,33284.0]
["2025-02-26T15:10:48.000000000",594.95,599.0,0.01,0.02,3.89,4.2,0.02,-0.98,0.024,307,1970,0.024,99,1233,974.4,33284.0]
["2025-02-26T15:10:48.000000000",594.95,600.0,0.0,0.02,4.88,5.19,0.012,-0.988,0.014,366,2464,0.014,76,1277,618.8,33284.0]
["2025-02-26T15:10:48.000000000",594.95,601.0,0.0,0.01,5.88,6.19,0.006,-0.994,0.007,76,2206,0.007,99,925,122.5,33284.0]
["2025-02-26T15:10:48.000000000",594.95,602.0,0.0,0.01,7.01,7.04,0.006,-0.994,0.006,186,1235,0.006,111,731,178.2,33284.0]
["2025-02-26T15:10:48.000000000",594.95,603.0,0.0,0.01,8.01,8.04,0.005,-0.995,0.005,75,964,0.005,111,942,93.0,33284.0]
["2025-02-26T15:10:48.000000000",594.95,604.0,0.0,0.01,9.01,9.04,0.005,-0.995,0.004,60,469,0.004,531,540,236.4,33284.0]
["2025-02-26T15:10:48.000000000",594.95,605.0,0.0,0.01,10.01,10.04,0.004,-0.996,0.003,194,330,0.003,543,397,221.1,33284.0]
["2025-02-26T15:10:48.000000000",594.95,606.0,0.0,0.01,11.01,11.04,0.004,-0.996,0.003,93,190,0.003,443,412,160.8,33284.0]
["2025-02-26T15:10:48.000000000",594.95,607.0,0.0,0.01,11.88,12.19,0.004,-0.996,0.002,124,31,0.002,63,198,37.4,33284.0]
["2025-02-26T15:10:48.000000000",594.95,608.0,0.0,0.01,12.88,13.19,0.003,-0.997,0.002,78,29,0.002,80,118,31.6,33284.0]
["2025-02-26T15:10:48.000000000",594.95,609.0,0.0,0.01,13.88,14.19,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,33284.0]
["2025-02-26T15:10:48.000000000",594.95,610.0,0.0,0.01,14.88,15.19,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,33284.0]
["2025-02-26T15:10:48.000000000",594.95,611.0,0.0,0.01,15.88,16.19,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,33284.0]
["2025-02-26T15:10:48.000000000",594.95,612.0,0.0,0.01,16.88,17.19,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,33284.0]
["2025-02-26T15:10:48.000000000",594.95,613.0,0.0,0.01,17.88,18.19,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,33284.0]
["2025-02-26T15:10:48.000000000",594.95,614.0,0.0,0.01,18.88,19.19,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,33284.0]
["2025-02-26T15:10:48.000000000",594.95,615.0,0.0,0.01,19.88,20.19,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,33284.0]
["2025-02-26T15:10:48.000000000",594.95,616.0,0.0,0.01,20.88,21.19,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,33284.0]
["2025-02-26T15:10:48.000000000",594.95,617.0,0.0,0.01,21.88,22.19,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,33284.0]
["2025-02-26T15:10:48.000000000",594.95,618.0,0.0,0.01,22.88,23.19,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,33284.0]
["2025-02-26T15:10:48.000000000",594.95,619.0,0.0,0.01,23.88,24.19,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,33284.0]
["2025-02-26T15:10:59.000000000",594.89,570.0,24.74,25.06,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,35032.0]
["2025-02-26T15:10:59.000000000",594.89,571.0,23.74,24.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,35032.0]
["2025-02-26T15:10:59.000000000",594.89,572.0,22.74,23.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,35032.0]
["2025-02-26T15:10:59.000000000",594.89,573.0,21.74,22.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,35032.0]
["2025-02-26T15:10:59.000000000",594.89,574.0,20.74,21.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,35032.0]
["2025-02-26T15:10:59.000000000",594.89,575.0,19.74,20.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,35032.0]
["2025-02-26T15:10:59.000000000",594.89,576.0,18.74,19.06,0.0,0.01,0.997,-0.002,0.001,1,1,0.001,4,0,0.5,35032.0]
["2025-02-26T15:10:59.000000000",594.89,577.0,17.74,18.06,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,35032.0]
["2025-02-26T15:10:59.000000000",594.89,578.0,16.74,17.06,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,35032.0]
["2025-02-26T15:10:59.000000000",594.89,579.0,15.74,16.06,0.0,0.01,0.997,-0.003,0.001,130,40,0.001,8,1,13.8,35032.0]
["2025-02-26T15:10:59.000000000",594.89,580.0,14.74,15.06,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,35032.0]
["2025-02-26T15:10:59.000000000",594.89,581.0,13.74,14.06,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,35032.0]
["2025-02-26T15:10:59.000000000",594.89,582.0,12.74,13.06,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,35032.0]
["2025-02-26T15:10:59.000000000",594.89,583.0,11.86,11.89,0.0,0.01,0.996,-0.004,0.002,61,61,0.002,19,3,16.0,35032.0]
["2025-02-26T15:10:59.000000000",594.89,584.0,10.74,11.06,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,199,164,71.7,35032.0]
["2025-02-26T15:10:59.000000000",594.89,585.0,9.74,10.06,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,580,551,186.0,35032.0]
["2025-02-26T15:10:59.000000000",594.89,586.0,8.74,9.06,0.0,0.01,0.995,-0.005,0.004,31,160,0.004,185,55,86.4,35032.0]
["2025-02-26T15:10:59.000000000",594.89,587.0,7.74,8.06,0.0,0.02,0.991,-0.009,0.007,52,401,0.007,230,127,197.40000000000003,35032.0]
["2025-02-26T15:10:59.000000000",594.89,588.0,6.74,7.06,0.01,0.02,0.987,-0.013,0.011,41,706,0.011,108,310,163.89999999999998,35032.0]
["2025-02-26T15:10:59.000000000",594.89,589.0,5.78,6.07,0.01,0.02,0.984,-0.016,0.014,20,668,0.014,337,616,499.8,35032.0]
["2025-02-26T15:10:59.000000000",594.89,590.0,4.79,5.04,0.02,0.03,0.974,-0.026,0.024,69,767,0.024,265,919,801.6,35032.0]
["2025-02-26T15:10:59.000000000",594.89,591.0,3.8,4.06,0.03,0.04,0.961,-0.039,0.038,60,869,0.038,133,1054,733.4,35032.0]
["2025-02-26T15:10:59.000000000",594.89,592.0,2.83,3.08,0.05,0.07,0.931,-0.069,0.067,24,640,0.067,196,1324,1474.0000000000002,35032.0]
["2025-02-26T15:10:59.000000000",594.89,593.0,1.92,2.14,0.12,0.14,0.862,-0.141,0.124,65,738,0.124,71,1384,1686.4,35032.0]
["2025-02-26T15:10:59.000000000",594.89,594.0,1.1,1.28,0.29,0.31,0.674,-0.325,0.175,29,1312,0.175,203,2179,4060.0,35032.0]
["2025-02-26T15:10:59.000000000",594.89,595.0,0.54,0.57,0.66,0.69,0.477,-0.523,0.324,81,1787,0.324,159,2728,7775.999999999999,35032.0]
["2025-02-26T15:10:59.000000000",594.89,596.0,0.2,0.22,1.22,1.42,0.215,-0.755,0.216,236,2119,0.203,162,1974,8386.199999999999,35032.0]
["2025-02-26T15:10:59.000000000",594.89,597.0,0.06,0.08,2.06,2.3,0.099,-0.901,0.109,117,2041,0.109,236,1503,3847.7,35032.0]
["2025-02-26T15:10:59.000000000",594.89,598.0,0.02,0.03,3.0,3.26,0.042,-0.958,0.051,185,1961,0.051,120,1461,1555.4999999999998,35032.0]
["2025-02-26T15:10:59.000000000",594.89,599.0,0.01,0.02,3.95,4.28,0.016,-0.979,0.021,307,1970,0.025,99,1233,892.2,35032.0]
["2025-02-26T15:10:59.000000000",594.89,600.0,0.0,0.02,5.11,5.15,0.013,-0.987,0.014,366,2464,0.014,76,1277,618.8,35032.0]
["2025-02-26T15:10:59.000000000",594.89,601.0,0.0,0.01,6.11,6.14,0.006,-0.994,0.007,76,2206,0.007,99,925,122.5,35032.0]
["2025-02-26T15:10:59.000000000",594.89,602.0,0.0,0.01,7.11,7.14,0.006,-0.994,0.006,186,1235,0.006,111,731,178.2,35032.0]
["2025-02-26T15:10:59.000000000",594.89,603.0,0.0,0.01,8.11,8.14,0.005,-0.995,0.005,75,964,0.005,111,942,93.0,35032.0]
["2025-02-26T15:10:59.000000000",594.89,604.0,0.0,0.01,8.94,9.26,0.005,-0.995,0.004,60,469,0.004,531,540,236.4,35032.0]
["2025-02-26T15:10:59.000000000",594.89,605.0,0.0,0.01,9.94,10.26,0.004,-0.996,0.003,194,330,0.003,543,397,221.1,35032.0]
["2025-02-26T15:10:59.000000000",594.89,606.0,0.0,0.01,10.94,11.26,0.004,-0.996,0.003,93,190,0.003,443,412,160.8,35032.0]
["2025-02-26T15:10:59.000000000",594.89,607.0,0.0,0.01,11.94,12.26,0.004,-0.996,0.002,124,31,0.002,63,198,37.4,35032.0]
["2025-02-26T15:10:59.000000000",594.89,608.0,0.0,0.01,12.94,13.26,0.003,-0.997,0.002,78,29,0.002,80,118,31.6,35032.0]
["2025-02-26T15:10:59.000000000",594.89,609.0,0.0,0.01,13.94,14.26,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,35032.0]
["2025-02-26T15:10:59.000000000",594.89,610.0,0.0,0.01,14.94,15.26,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,35032.0]
["2025-02-26T15:10:59.000000000",594.89,611.0,0.0,0.01,15.94,16.26,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,35032.0]
["2025-02-26T15:10:59.000000000",594.89,612.0,0.0,0.01,16.94,17.26,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,35032.0]
["2025-02-26T15:10:59.000000000",594.89,613.0,0.0,0.01,17.94,18.26,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,35032.0]
["2025-02-26T15:10:59.000000000",594.89,614.0,0.0,0.01,18.94,19.26,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,35032.0]
["2025-02-26T15:10:59.000000000",594.89,615.0,0.0,0.01,19.94,20.26,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,35032.0]
["2025-02-26T15:10:59.000000000",594.89,616.0,0.0,0.01,20.94,21.26,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,35032.0]
["2025-02-26T15:10:59.000000000",594.89,617.0,0.0,0.01,21.94,22.26,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,35032.0]
["2025-02-26T15:10:59.000000000",594.89,618.0,0.0,0.01,22.94,23.26,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,35032.0]
["2025-02-26T15:10:59.000000000",594.89,619.0,0.0,0.01,23.94,24.26,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,35032.0]
["2025-02-26T15:11:11.000000000",594.84,570.0,24.68,25.03,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,33484.50000000001]
["2025-02-26T15:11:11.000000000",594.84,571.0,23.68,24.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,33484.50000000001]
["2025-02-26T15:11:11.000000000",594.84,572.0,22.68,23.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33484.50000000001]
["2025-02-26T15:11:11.000000000",594.84,573.0,21.68,22.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33484.50000000001]
["2025-02-26T15:11:11.000000000",594.84,574.0,20.68,21.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33484.50000000001]
["2025-02-26T15:11:11.000000000",594.84,575.0,19.68,20.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33484.50000000001]
["2025-02-26T15:11:11.000000000",594.84,576.0,18.68,19.03,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,33484.50000000001]
["2025-02-26T15:11:11.000000000",594.84,577.0,17.68,18.03,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,33484.50000000001]
["2025-02-26T15:11:11.000000000",594.84,578.0,16.68,17.03,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,33484.50000000001]
["2025-02-26T15:11:11.000000000",594.84,579.0,15.68,16.03,0.0,0.01,0.997,-0.003,0.001,130,40,0.001,8,1,13.8,33484.50000000001]
["2025-02-26T15:11:11.000000000",594.84,580.0,14.68,15.03,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,33484.50000000001]
["2025-02-26T15:11:11.000000000",594.84,581.0,13.69,14.03,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,33484.50000000001]
["2025-02-26T15:11:11.000000000",594.84,582.0,12.69,13.03,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,33484.50000000001]
["2025-02-26T15:11:11.000000000",594.84,583.0,11.82,11.85,0.0,0.01,0.996,-0.004,0.002,61,61,0.002,19,3,16.0,33484.50000000001]
["2025-02-26T15:11:11.000000000",594.84,584.0,10.82,10.85,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,199,164,71.7,33484.50000000001]
["2025-02-26T15:11:11.000000000",594.84,585.0,9.82,9.85,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,580,551,186.0,33484.50000000001]
["2025-02-26T15:11:11.000000000",594.84,586.0,8.82,8.85,0.0,0.01,0.995,-0.005,0.004,31,160,0.004,185,55,86.4,33484.50000000001]
["2025-02-26T15:11:11.000000000",594.84,587.0,7.83,7.85,0.0,0.02,0.991,-0.009,0.007,52,401,0.007,230,127,197.40000000000003,33484.50000000001]
["2025-02-26T15:11:11.000000000",594.84,588.0,6.83,6.86,0.01,0.02,0.986,-0.014,0.011,41,706,0.011,108,310,163.89999999999998,33484.50000000001]
["2025-02-26T15:11:11.000000000",594.84,589.0,5.73,6.01,0.01,0.02,0.984,-0.016,0.014,20,668,0.014,337,616,499.8,33484.50000000001]
["2025-02-26T15:11:11.000000000",594.84,590.0,4.73,5.01,0.02,0.03,0.974,-0.026,0.024,69,767,0.024,265,919,801.6,33484.50000000001]
["2025-02-26T15:11:11.000000000",594.84,591.0,3.75,4.02,0.03,0.04,0.961,-0.039,0.039,60,869,0.039,133,1054,752.7,33484.50000000001]
["2025-02-26T15:11:11.000000000",594.84,592.0,2.78,3.05,0.05,0.07,0.93,-0.07,0.069,24,640,0.069,196,1324,1518.0000000000002,33484.50000000001]
["2025-02-26T15:11:11.000000000",594.84,593.0,1.87,2.11,0.13,0.15,0.855,-0.145,0.13,65,738,0.13,71,1384,1768.0,33484.50000000001]
["2025-02-26T15:11:11.000000000",594.84,594.0,1.06,1.25,0.29,0.32,0.702,-0.298,0.215,29,1313,0.215,203,2181,4988.0,33484.50000000001]
["2025-02-26T15:11:11.000000000",594.84,595.0,0.52,0.54,0.61,0.76,0.462,-0.538,0.259,81,1788,0.259,159,2729,6216.0,33484.50000000001]
["2025-02-26T15:11:11.000000000",594.84,596.0,0.2,0.21,1.24,1.46,0.229,-0.771,0.196,236,2119,0.196,162,1974,7800.800000000001,33484.50000000001]
["2025-02-26T15:11:11.000000000",594.84,597.0,0.06,0.08,2.08,2.35,0.093,-0.907,0.103,117,2041,0.103,236,1503,3635.9,33484.50000000001]
["2025-02-26T15:11:11.000000000",594.84,598.0,0.02,0.03,3.03,3.31,0.036,-0.964,0.045,185,1961,0.045,120,1461,1372.4999999999998,33484.50000000001]
["2025-02-26T15:11:11.000000000",594.84,599.0,0.0,0.02,3.99,4.33,0.015,-0.985,0.02,307,1970,0.02,99,1233,812.0000000000001,33484.50000000001]
["2025-02-26T15:11:11.000000000",594.84,600.0,0.0,0.02,4.98,5.32,0.012,-0.988,0.014,366,2464,0.014,76,1277,618.8,33484.50000000001]
["2025-02-26T15:11:11.000000000",594.84,601.0,0.0,0.01,6.16,6.18,0.006,-0.994,0.007,76,2206,0.007,99,925,122.5,33484.50000000001]
["2025-02-26T15:11:11.000000000",594.84,602.0,0.0,0.01,7.15,7.18,0.006,-0.994,0.006,186,1235,0.006,111,731,178.2,33484.50000000001]
["2025-02-26T15:11:11.000000000",594.84,603.0,0.0,0.01,8.15,8.18,0.005,-0.995,0.005,75,964,0.005,111,942,93.0,33484.50000000001]
["2025-02-26T15:11:11.000000000",594.84,604.0,0.0,0.01,9.15,9.18,0.005,-0.995,0.004,60,469,0.004,531,540,236.4,33484.50000000001]
["2025-02-26T15:11:11.000000000",594.84,605.0,0.0,0.01,10.15,10.18,0.004,-0.996,0.003,194,330,0.003,543,397,221.1,33484.50000000001]
["2025-02-26T15:11:11.000000000",594.84,606.0,0.0,0.01,11.15,11.18,0.004,-0.996,0.003,93,190,0.003,443,412,160.8,33484.50000000001]
["2025-02-26T15:11:11.000000000",594.84,607.0,0.0,0.01,11.97,12.32,0.004,-0.996,0.002,124,31,0.002,63,198,37.4,33484.50000000001]
["2025-02-26T15:11:11.000000000",594.84,608.0,0.0,0.01,12.97,13.32,0.003,-0.997,0.002,78,29,0.002,80,118,31.6,33484.50000000001]
["2025-02-26T15:11:11.000000000",594.84,609.0,0.0,0.01,13.97,14.32,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,33484.50000000001]
["2025-02-26T15:11:11.000000000",594.84,610.0,0.0,0.01,14.97,15.32,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,33484.50000000001]
["2025-02-26T15:11:11.000000000",594.84,611.0,0.0,0.01,15.97,16.32,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,33484.50000000001]
["2025-02-26T15:11:11.000000000",594.84,612.0,0.0,0.01,16.97,17.32,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,33484.50000000001]
["2025-02-26T15:11:11.000000000",594.84,613.0,0.0,0.01,17.97,18.32,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,33484.50000000001]
["2025-02-26T15:11:11.000000000",594.84,614.0,0.0,0.01,18.97,19.32,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,33484.50000000001]
["2025-02-26T15:11:11.000000000",594.84,615.0,0.0,0.01,19.97,20.32,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,33484.50000000001]
["2025-02-26T15:11:11.000000000",594.84,616.0,0.0,0.01,20.97,21.32,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,33484.50000000001]
["2025-02-26T15:11:11.000000000",594.84,617.0,0.0,0.01,21.97,22.32,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,33484.50000000001]
["2025-02-26T15:11:11.000000000",594.84,618.0,0.0,0.02,22.97,23.32,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,33484.50000000001]
["2025-02-26T15:11:11.000000000",594.84,619.0,0.0,0.01,23.97,24.32,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,33484.50000000001]
["2025-02-26T15:11:22.000000000",594.77,570.0,24.58,25.0,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,33484.50000000001]
["2025-02-26T15:11:22.000000000",594.77,571.0,23.58,24.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,33484.50000000001]
["2025-02-26T15:11:22.000000000",594.77,572.0,22.58,23.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33484.50000000001]
["2025-02-26T15:11:22.000000000",594.77,573.0,21.58,22.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33484.50000000001]
["2025-02-26T15:11:22.000000000",594.77,574.0,20.58,21.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33484.50000000001]
["2025-02-26T15:11:22.000000000",594.77,575.0,19.58,20.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33484.50000000001]
["2025-02-26T15:11:22.000000000",594.77,576.0,18.58,19.0,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,33484.50000000001]
["2025-02-26T15:11:22.000000000",594.77,577.0,17.58,18.0,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,33484.50000000001]
["2025-02-26T15:11:22.000000000",594.77,578.0,16.58,17.0,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,33484.50000000001]
["2025-02-26T15:11:22.000000000",594.77,579.0,15.58,16.0,0.0,0.01,0.997,-0.003,0.001,130,40,0.001,8,1,13.8,33484.50000000001]
["2025-02-26T15:11:22.000000000",594.77,580.0,14.58,15.0,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,33484.50000000001]
["2025-02-26T15:11:22.000000000",594.77,581.0,13.58,14.0,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,33484.50000000001]
["2025-02-26T15:11:22.000000000",594.77,582.0,12.58,13.0,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,33484.50000000001]
["2025-02-26T15:11:22.000000000",594.77,583.0,11.58,12.0,0.0,0.01,0.996,-0.004,0.002,61,61,0.002,19,3,16.0,33484.50000000001]
["2025-02-26T15:11:22.000000000",594.77,584.0,10.58,11.01,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,199,164,71.7,33484.50000000001]
["2025-02-26T15:11:22.000000000",594.77,585.0,9.58,10.01,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,580,551,186.0,33484.50000000001]
["2025-02-26T15:11:22.000000000",594.77,586.0,8.58,9.01,0.0,0.01,0.995,-0.005,0.004,31,160,0.004,185,55,86.4,33484.50000000001]
["2025-02-26T15:11:22.000000000",594.77,587.0,7.58,8.01,0.0,0.02,0.991,-0.009,0.007,52,401,0.007,230,127,197.40000000000003,33484.50000000001]
["2025-02-26T15:11:22.000000000",594.77,588.0,6.59,7.01,0.01,0.02,0.986,-0.014,0.011,41,706,0.011,108,310,163.89999999999998,33484.50000000001]
["2025-02-26T15:11:22.000000000",594.77,589.0,5.62,5.98,0.01,0.02,0.984,-0.016,0.014,20,668,0.014,337,616,499.8,33484.50000000001]
["2025-02-26T15:11:22.000000000",594.77,590.0,4.63,4.99,0.02,0.03,0.974,-0.026,0.024,69,767,0.024,265,919,801.6,33484.50000000001]
["2025-02-26T15:11:22.000000000",594.77,591.0,3.65,4.0,0.03,0.04,0.961,-0.039,0.039,60,869,0.039,133,1054,752.7,33484.50000000001]
["2025-02-26T15:11:22.000000000",594.77,592.0,2.69,3.03,0.06,0.08,0.93,-0.07,0.069,24,640,0.069,196,1324,1518.0000000000002,33484.50000000001]
["2025-02-26T15:11:22.000000000",594.77,593.0,1.78,2.09,0.14,0.16,0.855,-0.145,0.13,65,738,0.13,71,1384,1768.0,33484.50000000001]
["2025-02-26T15:11:22.000000000",594.77,594.0,0.99,1.23,0.31,0.37,0.702,-0.298,0.215,29,1313,0.215,203,2181,4988.0,33484.50000000001]
["2025-02-26T15:11:22.000000000",594.77,595.0,0.45,0.52,0.74,0.77,0.462,-0.538,0.259,81,1789,0.259,159,2729,6216.0,33484.50000000001]
["2025-02-26T15:11:22.000000000",594.77,596.0,0.17,0.19,1.26,1.55,0.229,-0.771,0.196,236,2120,0.196,162,1974,7800.800000000001,33484.50000000001]
["2025-02-26T15:11:22.000000000",594.77,597.0,0.06,0.07,2.1,2.45,0.093,-0.907,0.103,117,2041,0.103,236,1503,3635.9,33484.50000000001]
["2025-02-26T15:11:22.000000000",594.77,598.0,0.02,0.03,3.05,3.41,0.036,-0.964,0.045,185,1961,0.045,120,1461,1372.4999999999998,33484.50000000001]
["2025-02-26T15:11:22.000000000",594.77,599.0,0.0,0.02,4.01,4.43,0.015,-0.985,0.02,307,1970,0.02,99,1233,812.0000000000001,33484.50000000001]
["2025-02-26T15:11:22.000000000",594.77,600.0,0.0,0.02,5.0,5.43,0.012,-0.988,0.014,366,2464,0.014,76,1277,618.8,33484.50000000001]
["2025-02-26T15:11:22.000000000",594.77,601.0,0.0,0.01,6.0,6.43,0.006,-0.994,0.007,76,2206,0.007,99,925,122.5,33484.50000000001]
["2025-02-26T15:11:22.000000000",594.77,602.0,0.0,0.01,7.0,7.42,0.006,-0.994,0.006,186,1235,0.006,111,731,178.2,33484.50000000001]
["2025-02-26T15:11:22.000000000",594.77,603.0,0.0,0.01,8.0,8.42,0.005,-0.995,0.005,75,964,0.005,111,942,93.0,33484.50000000001]
["2025-02-26T15:11:22.000000000",594.77,604.0,0.0,0.01,9.0,9.42,0.005,-0.995,0.004,60,469,0.004,531,540,236.4,33484.50000000001]
["2025-02-26T15:11:22.000000000",594.77,605.0,0.0,0.01,10.0,10.42,0.004,-0.996,0.003,194,330,0.003,543,397,221.1,33484.50000000001]
["2025-02-26T15:11:22.000000000",594.77,606.0,0.0,0.01,11.0,11.42,0.004,-0.996,0.003,93,190,0.003,443,412,160.8,33484.50000000001]
["2025-02-26T15:11:22.000000000",594.77,607.0,0.0,0.01,12.0,12.42,0.004,-0.996,0.002,124,31,0.002,63,198,37.4,33484.50000000001]
["2025-02-26T15:11:22.000000000",594.77,608.0,0.0,0.01,13.0,13.42,0.003,-0.997,0.002,78,29,0.002,80,118,31.6,33484.50000000001]
["2025-02-26T15:11:22.000000000",594.77,609.0,0.0,0.01,14.0,14.42,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,33484.50000000001]
["2025-02-26T15:11:22.000000000",594.77,610.0,0.0,0.01,15.0,15.42,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,33484.50000000001]
["2025-02-26T15:11:22.000000000",594.77,611.0,0.0,0.01,16.0,16.42,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,33484.50000000001]
["2025-02-26T15:11:22.000000000",594.77,612.0,0.0,0.01,17.0,17.42,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,33484.50000000001]
["2025-02-26T15:11:22.000000000",594.77,613.0,0.0,0.01,18.0,18.42,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,33484.50000000001]
["2025-02-26T15:11:22.000000000",594.77,614.0,0.0,0.01,19.0,19.42,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,33484.50000000001]
["2025-02-26T15:11:22.000000000",594.77,615.0,0.0,0.01,20.0,20.42,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,33484.50000000001]
["2025-02-26T15:11:22.000000000",594.77,616.0,0.0,0.01,21.0,21.42,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,33484.50000000001]
["2025-02-26T15:11:22.000000000",594.77,617.0,0.0,0.01,22.0,22.42,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,33484.50000000001]
["2025-02-26T15:11:22.000000000",594.77,618.0,0.0,0.01,23.0,23.42,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,33484.50000000001]
["2025-02-26T15:11:22.000000000",594.77,619.0,0.0,0.01,24.0,24.42,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,33484.50000000001]
["2025-02-26T15:11:33.000000000",594.77,570.0,24.53,24.94,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,33253.1]
["2025-02-26T15:11:33.000000000",594.77,571.0,23.53,23.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,33253.1]
["2025-02-26T15:11:33.000000000",594.77,572.0,22.53,22.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33253.1]
["2025-02-26T15:11:33.000000000",594.77,573.0,21.53,21.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33253.1]
["2025-02-26T15:11:33.000000000",594.77,574.0,20.53,20.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33253.1]
["2025-02-26T15:11:33.000000000",594.77,575.0,19.53,19.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33253.1]
["2025-02-26T15:11:33.000000000",594.77,576.0,18.53,18.94,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,33253.1]
["2025-02-26T15:11:33.000000000",594.77,577.0,17.53,17.94,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,33253.1]
["2025-02-26T15:11:33.000000000",594.77,578.0,16.53,16.94,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,33253.1]
["2025-02-26T15:11:33.000000000",594.77,579.0,15.53,15.94,0.0,0.01,0.997,-0.003,0.002,130,40,0.002,8,1,27.6,33253.1]
["2025-02-26T15:11:33.000000000",594.77,580.0,14.53,14.94,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,33253.1]
["2025-02-26T15:11:33.000000000",594.77,581.0,13.53,13.94,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,33253.1]
["2025-02-26T15:11:33.000000000",594.77,582.0,12.53,12.94,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,33253.1]
["2025-02-26T15:11:33.000000000",594.77,583.0,11.53,11.94,0.0,0.01,0.996,-0.004,0.002,61,61,0.002,19,3,16.0,33253.1]
["2025-02-26T15:11:33.000000000",594.77,584.0,10.53,10.94,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,199,164,71.7,33253.1]
["2025-02-26T15:11:33.000000000",594.77,585.0,9.53,9.94,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,580,551,186.0,33253.1]
["2025-02-26T15:11:33.000000000",594.77,586.0,8.53,8.94,0.0,0.01,0.995,-0.005,0.004,31,160,0.004,185,55,86.4,33253.1]
["2025-02-26T15:11:33.000000000",594.77,587.0,7.53,7.94,0.0,0.02,0.991,-0.009,0.007,52,401,0.007,230,127,197.40000000000003,33253.1]
["2025-02-26T15:11:33.000000000",594.77,588.0,6.75,6.78,0.01,0.02,0.986,-0.014,0.011,41,706,0.011,108,310,163.89999999999998,33253.1]
["2025-02-26T15:11:33.000000000",594.77,589.0,5.63,5.92,0.01,0.02,0.984,-0.016,0.015,20,668,0.015,337,616,535.5,33253.1]
["2025-02-26T15:11:33.000000000",594.77,590.0,4.64,4.92,0.02,0.03,0.973,-0.027,0.025,69,767,0.025,265,919,835.0,33253.1]
["2025-02-26T15:11:33.000000000",594.77,591.0,3.6,3.94,0.03,0.04,0.96,-0.04,0.04,60,869,0.04,133,1054,772.0000000000001,33253.1]
["2025-02-26T15:11:33.000000000",594.77,592.0,2.69,2.96,0.06,0.08,0.925,-0.075,0.074,24,640,0.074,196,1324,1628.0,33253.1]
["2025-02-26T15:11:33.000000000",594.77,593.0,1.79,2.03,0.14,0.15,0.845,-0.155,0.137,65,738,0.137,71,1385,1863.2,33253.1]
["2025-02-26T15:11:33.000000000",594.77,594.0,1.0,1.18,0.32,0.35,0.684,-0.316,0.224,29,1313,0.224,203,2181,5196.8,33253.1]
["2025-02-26T15:11:33.000000000",594.77,595.0,0.48,0.51,0.72,0.76,0.438,-0.562,0.256,81,1789,0.256,159,2729,6144.0,33253.1]
["2025-02-26T15:11:33.000000000",594.77,596.0,0.17,0.19,1.31,1.54,0.214,-0.786,0.186,236,2120,0.186,162,1975,7402.8,33253.1]
["2025-02-26T15:11:33.000000000",594.77,597.0,0.06,0.07,2.17,2.41,0.086,-0.914,0.096,117,2041,0.096,236,1504,3388.8,33253.1]
["2025-02-26T15:11:33.000000000",594.77,598.0,0.02,0.03,3.12,3.38,0.035,-0.965,0.044,185,1961,0.044,120,1461,1341.9999999999998,33253.1]
["2025-02-26T15:11:33.000000000",594.77,599.0,0.0,0.02,4.08,4.4,0.015,-0.985,0.02,307,1970,0.02,99,1233,812.0000000000001,33253.1]
["2025-02-26T15:11:33.000000000",594.77,600.0,0.0,0.02,5.07,5.4,0.012,-0.988,0.014,366,2464,0.014,76,1277,618.8,33253.1]
["2025-02-26T15:11:33.000000000",594.77,601.0,0.0,0.01,6.07,6.39,0.006,-0.994,0.007,76,2206,0.007,99,925,122.5,33253.1]
["2025-02-26T15:11:33.000000000",594.77,602.0,0.0,0.01,7.07,7.39,0.006,-0.994,0.006,186,1235,0.006,111,731,178.2,33253.1]
["2025-02-26T15:11:33.000000000",594.77,603.0,0.0,0.01,8.06,8.39,0.005,-0.995,0.005,75,964,0.005,111,942,93.0,33253.1]
["2025-02-26T15:11:33.000000000",594.77,604.0,0.0,0.01,9.06,9.39,0.005,-0.995,0.004,60,469,0.004,531,540,236.4,33253.1]
["2025-02-26T15:11:33.000000000",594.77,605.0,0.0,0.01,10.06,10.39,0.004,-0.996,0.003,194,330,0.003,543,397,221.1,33253.1]
["2025-02-26T15:11:33.000000000",594.77,606.0,0.0,0.01,11.06,11.39,0.004,-0.996,0.003,93,190,0.003,443,412,160.8,33253.1]
["2025-02-26T15:11:33.000000000",594.77,607.0,0.0,0.01,12.06,12.39,0.004,-0.996,0.002,124,31,0.002,63,198,37.4,33253.1]
["2025-02-26T15:11:33.000000000",594.77,608.0,0.0,0.01,13.06,13.39,0.003,-0.997,0.002,78,29,0.002,80,118,31.6,33253.1]
["2025-02-26T15:11:33.000000000",594.77,609.0,0.0,0.01,14.06,14.39,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,33253.1]
["2025-02-26T15:11:33.000000000",594.77,610.0,0.0,0.01,15.06,15.39,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,33253.1]
["2025-02-26T15:11:33.000000000",594.77,611.0,0.0,0.01,16.06,16.39,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,33253.1]
["2025-02-26T15:11:33.000000000",594.77,612.0,0.0,0.01,17.06,17.39,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,33253.1]
["2025-02-26T15:11:33.000000000",594.77,613.0,0.0,0.01,18.06,18.39,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,33253.1]
["2025-02-26T15:11:33.000000000",594.77,614.0,0.0,0.01,19.06,19.39,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,33253.1]
["2025-02-26T15:11:33.000000000",594.77,615.0,0.0,0.01,20.06,20.39,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,33253.1]
["2025-02-26T15:11:33.000000000",594.77,616.0,0.0,0.01,21.06,21.39,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,33253.1]
["2025-02-26T15:11:33.000000000",594.77,617.0,0.0,0.01,22.06,22.39,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,33253.1]
["2025-02-26T15:11:33.000000000",594.77,618.0,0.0,0.01,23.06,23.39,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,33253.1]
["2025-02-26T15:11:33.000000000",594.77,619.0,0.0,0.01,24.06,24.39,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,33253.1]
["2025-02-26T15:11:45.000000000",594.79,570.0,24.61,24.92,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,33453.1]
["2025-02-26T15:11:45.000000000",594.79,571.0,23.61,23.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,33453.1]
["2025-02-26T15:11:45.000000000",594.79,572.0,22.61,22.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33453.1]
["2025-02-26T15:11:45.000000000",594.79,573.0,21.61,21.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33453.1]
["2025-02-26T15:11:45.000000000",594.79,574.0,20.61,20.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33453.1]
["2025-02-26T15:11:45.000000000",594.79,575.0,19.61,19.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33453.1]
["2025-02-26T15:11:45.000000000",594.79,576.0,18.61,18.92,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,33453.1]
["2025-02-26T15:11:45.000000000",594.79,577.0,17.61,17.92,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,33453.1]
["2025-02-26T15:11:45.000000000",594.79,578.0,16.61,16.92,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,33453.1]
["2025-02-26T15:11:45.000000000",594.79,579.0,15.61,15.92,0.0,0.01,0.997,-0.003,0.002,130,40,0.002,8,1,27.6,33453.1]
["2025-02-26T15:11:45.000000000",594.79,580.0,14.61,14.93,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,33453.1]
["2025-02-26T15:11:45.000000000",594.79,581.0,13.61,13.93,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,33453.1]
["2025-02-26T15:11:45.000000000",594.79,582.0,12.61,12.93,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,33453.1]
["2025-02-26T15:11:45.000000000",594.79,583.0,11.61,11.93,0.0,0.01,0.996,-0.004,0.002,61,61,0.002,19,3,16.0,33453.1]
["2025-02-26T15:11:45.000000000",594.79,584.0,10.61,10.93,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,199,164,71.7,33453.1]
["2025-02-26T15:11:45.000000000",594.79,585.0,9.61,9.93,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,580,551,186.0,33453.1]
["2025-02-26T15:11:45.000000000",594.79,586.0,8.61,8.93,0.0,0.01,0.995,-0.005,0.004,31,160,0.004,185,55,86.4,33453.1]
["2025-02-26T15:11:45.000000000",594.79,587.0,7.62,7.93,0.0,0.02,0.991,-0.009,0.007,52,401,0.007,230,127,197.40000000000003,33453.1]
["2025-02-26T15:11:45.000000000",594.79,588.0,6.62,6.93,0.01,0.02,0.986,-0.014,0.011,41,706,0.011,108,310,163.89999999999998,33453.1]
["2025-02-26T15:11:45.000000000",594.79,589.0,5.63,5.91,0.01,0.02,0.984,-0.016,0.015,20,668,0.015,337,616,535.5,33453.1]
["2025-02-26T15:11:45.000000000",594.79,590.0,4.64,4.91,0.02,0.03,0.973,-0.027,0.025,69,767,0.025,265,919,835.0,33453.1]
["2025-02-26T15:11:45.000000000",594.79,591.0,3.66,3.92,0.03,0.04,0.96,-0.04,0.04,60,869,0.04,133,1054,772.0000000000001,33453.1]
["2025-02-26T15:11:45.000000000",594.79,592.0,2.69,2.95,0.06,0.07,0.921,-0.079,0.075,24,640,0.075,196,1324,1650.0,33453.1]
["2025-02-26T15:11:45.000000000",594.79,593.0,1.79,2.02,0.13,0.15,0.84,-0.16,0.137,65,738,0.137,71,1385,1863.2,33453.1]
["2025-02-26T15:11:45.000000000",594.79,594.0,1.0,1.17,0.31,0.33,0.681,-0.319,0.221,29,1313,0.221,203,2182,5127.2,33453.1]
["2025-02-26T15:11:45.000000000",594.79,595.0,0.49,0.52,0.66,0.82,0.436,-0.564,0.263,81,1789,0.263,159,2729,6312.0,33453.1]
["2025-02-26T15:11:45.000000000",594.79,596.0,0.18,0.2,1.32,1.54,0.209,-0.791,0.188,236,2120,0.188,162,1975,7482.4,33453.1]
["2025-02-26T15:11:45.000000000",594.79,597.0,0.06,0.07,2.18,2.41,0.086,-0.914,0.096,117,2041,0.096,236,1504,3388.8,33453.1]
["2025-02-26T15:11:45.000000000",594.79,598.0,0.02,0.03,3.13,3.38,0.035,-0.965,0.044,185,1961,0.044,120,1461,1341.9999999999998,33453.1]
["2025-02-26T15:11:45.000000000",594.79,599.0,0.01,0.02,4.09,4.4,0.015,-0.985,0.02,307,1970,0.02,99,1233,812.0000000000001,33453.1]
["2025-02-26T15:11:45.000000000",594.79,600.0,0.0,0.02,5.08,5.4,0.012,-0.988,0.014,366,2464,0.014,76,1277,618.8,33453.1]
["2025-02-26T15:11:45.000000000",594.79,601.0,0.0,0.01,6.08,6.39,0.006,-0.994,0.007,76,2206,0.007,99,925,122.5,33453.1]
["2025-02-26T15:11:45.000000000",594.79,602.0,0.0,0.01,7.08,7.39,0.006,-0.994,0.006,186,1235,0.006,111,731,178.2,33453.1]
["2025-02-26T15:11:45.000000000",594.79,603.0,0.0,0.01,8.08,8.39,0.005,-0.995,0.005,75,964,0.005,111,942,93.0,33453.1]
["2025-02-26T15:11:45.000000000",594.79,604.0,0.0,0.01,9.08,9.39,0.005,-0.995,0.004,60,469,0.004,531,540,236.4,33453.1]
["2025-02-26T15:11:45.000000000",594.79,605.0,0.0,0.01,10.08,10.39,0.004,-0.996,0.003,194,330,0.003,543,397,221.1,33453.1]
["2025-02-26T15:11:45.000000000",594.79,606.0,0.0,0.01,11.08,11.39,0.004,-0.996,0.003,93,190,0.003,443,412,160.8,33453.1]
["2025-02-26T15:11:45.000000000",594.79,607.0,0.0,0.01,12.08,12.39,0.004,-0.996,0.002,124,31,0.002,63,198,37.4,33453.1]
["2025-02-26T15:11:45.000000000",594.79,608.0,0.0,0.01,13.08,13.39,0.003,-0.997,0.002,78,29,0.002,80,118,31.6,33453.1]
["2025-02-26T15:11:45.000000000",594.79,609.0,0.0,0.01,14.08,14.39,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,33453.1]
["2025-02-26T15:11:45.000000000",594.79,610.0,0.0,0.01,15.08,15.39,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,33453.1]
["2025-02-26T15:11:45.000000000",594.79,611.0,0.0,0.01,16.08,16.39,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,33453.1]
["2025-02-26T15:11:45.000000000",594.79,612.0,0.0,0.01,17.08,17.39,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,33453.1]
["2025-02-26T15:11:45.000000000",594.79,613.0,0.0,0.01,18.08,18.39,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,33453.1]
["2025-02-26T15:11:45.000000000",594.79,614.0,0.0,0.01,19.08,19.39,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,33453.1]
["2025-02-26T15:11:45.000000000",594.79,615.0,0.0,0.01,20.08,20.39,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,33453.1]
["2025-02-26T15:11:45.000000000",594.79,616.0,0.0,0.01,21.08,21.39,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,33453.1]
["2025-02-26T15:11:45.000000000",594.79,617.0,0.0,0.01,22.08,22.39,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,33453.1]
["2025-02-26T15:11:45.000000000",594.79,618.0,0.0,0.01,23.08,23.39,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,33453.1]
["2025-02-26T15:11:45.000000000",594.79,619.0,0.0,0.01,24.08,24.39,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,33453.1]
["2025-02-26T15:11:56.000000000",594.78,570.0,24.64,25.0,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,33568.600000000006]
["2025-02-26T15:11:56.000000000",594.78,571.0,23.64,24.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,33568.600000000006]
["2025-02-26T15:11:56.000000000",594.78,572.0,22.64,23.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33568.600000000006]
["2025-02-26T15:11:56.000000000",594.78,573.0,21.64,22.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33568.600000000006]
["2025-02-26T15:11:56.000000000",594.78,574.0,20.64,21.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33568.600000000006]
["2025-02-26T15:11:56.000000000",594.78,575.0,19.64,20.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33568.600000000006]
["2025-02-26T15:11:56.000000000",594.78,576.0,18.64,19.0,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,33568.600000000006]
["2025-02-26T15:11:56.000000000",594.78,577.0,17.64,18.0,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,33568.600000000006]
["2025-02-26T15:11:56.000000000",594.78,578.0,16.64,17.0,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,33568.600000000006]
["2025-02-26T15:11:56.000000000",594.78,579.0,15.64,16.0,0.0,0.01,0.997,-0.003,0.002,130,40,0.002,8,1,27.6,33568.600000000006]
["2025-02-26T15:11:56.000000000",594.78,580.0,14.64,15.0,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,33568.600000000006]
["2025-02-26T15:11:56.000000000",594.78,581.0,13.64,14.0,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,33568.600000000006]
["2025-02-26T15:11:56.000000000",594.78,582.0,12.64,13.0,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,33568.600000000006]
["2025-02-26T15:11:56.000000000",594.78,583.0,11.64,12.0,0.0,0.01,0.996,-0.004,0.002,61,61,0.002,19,3,16.0,33568.600000000006]
["2025-02-26T15:11:56.000000000",594.78,584.0,10.64,11.0,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,199,164,71.7,33568.600000000006]
["2025-02-26T15:11:56.000000000",594.78,585.0,9.64,10.0,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,580,551,186.0,33568.600000000006]
["2025-02-26T15:11:56.000000000",594.78,586.0,8.64,9.0,0.0,0.01,0.995,-0.005,0.004,31,160,0.004,185,55,86.4,33568.600000000006]
["2025-02-26T15:11:56.000000000",594.78,587.0,7.64,8.0,0.0,0.02,0.991,-0.009,0.007,52,401,0.007,230,127,197.40000000000003,33568.600000000006]
["2025-02-26T15:11:56.000000000",594.78,588.0,6.64,7.01,0.01,0.02,0.986,-0.014,0.011,41,706,0.011,108,310,163.89999999999998,33568.600000000006]
["2025-02-26T15:11:56.000000000",594.78,589.0,5.68,6.01,0.01,0.02,0.984,-0.016,0.015,20,668,0.015,337,616,535.5,33568.600000000006]
["2025-02-26T15:11:56.000000000",594.78,590.0,4.68,4.99,0.02,0.03,0.974,-0.026,0.025,69,767,0.024,265,919,808.5000000000001,33568.600000000006]
["2025-02-26T15:11:56.000000000",594.78,591.0,3.7,4.0,0.03,0.04,0.96,-0.04,0.04,60,869,0.039,133,1054,758.6999999999999,33568.600000000006]
["2025-02-26T15:11:56.000000000",594.78,592.0,2.74,3.02,0.06,0.07,0.929,-0.071,0.071,24,640,0.07,196,1324,1542.4,33568.600000000006]
["2025-02-26T15:11:56.000000000",594.78,593.0,1.83,2.08,0.13,0.15,0.847,-0.153,0.135,65,738,0.135,71,1385,1836.0,33568.600000000006]
["2025-02-26T15:11:56.000000000",594.78,594.0,1.03,1.22,0.3,0.33,0.693,-0.307,0.223,29,1313,0.223,203,2182,5173.599999999999,33568.600000000006]
["2025-02-26T15:11:56.000000000",594.78,595.0,0.5,0.53,0.62,0.78,0.447,-0.553,0.257,81,1789,0.257,159,2729,6168.0,33568.600000000006]
["2025-02-26T15:11:56.000000000",594.78,596.0,0.18,0.2,1.26,1.5,0.217,-0.783,0.191,236,2120,0.191,162,1975,7601.8,33568.600000000006]
["2025-02-26T15:11:56.000000000",594.78,597.0,0.06,0.07,2.11,2.39,0.092,-0.908,0.099,117,2041,0.099,236,1504,3494.7000000000003,33568.600000000006]
["2025-02-26T15:11:56.000000000",594.78,598.0,0.02,0.03,3.06,3.36,0.036,-0.964,0.044,185,1961,0.044,120,1461,1341.9999999999998,33568.600000000006]
["2025-02-26T15:11:56.000000000",594.78,599.0,0.01,0.02,4.01,4.37,0.02,-0.98,0.024,307,1970,0.024,99,1233,974.4,33568.600000000006]
["2025-02-26T15:11:56.000000000",594.78,600.0,0.0,0.02,5.01,5.37,0.012,-0.988,0.014,366,2464,0.014,76,1277,618.8,33568.600000000006]
["2025-02-26T15:11:56.000000000",594.78,601.0,0.0,0.01,6.0,6.37,0.006,-0.994,0.007,76,2206,0.007,99,925,122.5,33568.600000000006]
["2025-02-26T15:11:56.000000000",594.78,602.0,0.0,0.01,7.0,7.37,0.006,-0.994,0.006,186,1235,0.006,111,731,178.2,33568.600000000006]
["2025-02-26T15:11:56.000000000",594.78,603.0,0.0,0.01,8.0,8.37,0.005,-0.995,0.005,75,964,0.005,111,942,93.0,33568.600000000006]
["2025-02-26T15:11:56.000000000",594.78,604.0,0.0,0.01,9.0,9.36,0.005,-0.995,0.004,60,469,0.004,531,540,236.4,33568.600000000006]
["2025-02-26T15:11:56.000000000",594.78,605.0,0.0,0.01,10.0,10.36,0.004,-0.996,0.003,194,330,0.003,543,397,221.1,33568.600000000006]
["2025-02-26T15:11:56.000000000",594.78,606.0,0.0,0.01,11.0,11.36,0.004,-0.996,0.003,93,190,0.003,443,412,160.8,33568.600000000006]
["2025-02-26T15:11:56.000000000",594.78,607.0,0.0,0.01,12.0,12.36,0.004,-0.996,0.002,124,31,0.002,63,198,37.4,33568.600000000006]
["2025-02-26T15:11:56.000000000",594.78,608.0,0.0,0.01,13.0,13.36,0.003,-0.997,0.002,78,29,0.002,80,118,31.6,33568.600000000006]
["2025-02-26T15:11:56.000000000",594.78,609.0,0.0,0.01,14.0,14.36,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,33568.600000000006]
["2025-02-26T15:11:56.000000000",594.78,610.0,0.0,0.01,15.0,15.36,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,33568.600000000006]
["2025-02-26T15:11:56.000000000",594.78,611.0,0.0,0.01,16.0,16.36,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,33568.600000000006]
["2025-02-26T15:11:56.000000000",594.78,612.0,0.0,0.01,17.0,17.36,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,33568.600000000006]
["2025-02-26T15:11:56.000000000",594.78,613.0,0.0,0.01,18.0,18.36,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,33568.600000000006]
["2025-02-26T15:11:56.000000000",594.78,614.0,0.0,0.01,19.0,19.36,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,33568.600000000006]
["2025-02-26T15:11:56.000000000",594.78,615.0,0.0,0.01,20.0,20.36,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,33568.600000000006]
["2025-02-26T15:11:56.000000000",594.78,616.0,0.0,0.01,21.0,21.36,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,33568.600000000006]
["2025-02-26T15:11:56.000000000",594.78,617.0,0.0,0.01,22.0,22.36,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,33568.600000000006]
["2025-02-26T15:11:56.000000000",594.78,618.0,0.0,0.01,23.0,23.36,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,33568.600000000006]
["2025-02-26T15:11:56.000000000",594.78,619.0,0.0,0.01,24.0,24.36,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,33568.600000000006]
["2025-02-26T15:12:07.000000000",594.77,570.0,24.61,24.94,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,33568.600000000006]
["2025-02-26T15:12:07.000000000",594.77,571.0,23.61,23.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,33568.600000000006]
["2025-02-26T15:12:07.000000000",594.77,572.0,22.61,22.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33568.600000000006]
["2025-02-26T15:12:07.000000000",594.77,573.0,21.61,21.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33568.600000000006]
["2025-02-26T15:12:07.000000000",594.77,574.0,20.61,20.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33568.600000000006]
["2025-02-26T15:12:07.000000000",594.77,575.0,19.61,19.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33568.600000000006]
["2025-02-26T15:12:07.000000000",594.77,576.0,18.61,18.94,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,33568.600000000006]
["2025-02-26T15:12:07.000000000",594.77,577.0,17.61,17.94,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,33568.600000000006]
["2025-02-26T15:12:07.000000000",594.77,578.0,16.61,16.94,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,33568.600000000006]
["2025-02-26T15:12:07.000000000",594.77,579.0,15.61,15.94,0.0,0.01,0.997,-0.003,0.002,130,40,0.002,8,1,27.6,33568.600000000006]
["2025-02-26T15:12:07.000000000",594.77,580.0,14.61,14.94,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,33568.600000000006]
["2025-02-26T15:12:07.000000000",594.77,581.0,13.61,13.94,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,33568.600000000006]
["2025-02-26T15:12:07.000000000",594.77,582.0,12.61,12.94,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,33568.600000000006]
["2025-02-26T15:12:07.000000000",594.77,583.0,11.61,11.94,0.0,0.01,0.996,-0.004,0.002,61,61,0.002,19,3,16.0,33568.600000000006]
["2025-02-26T15:12:07.000000000",594.77,584.0,10.62,10.94,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,199,164,71.7,33568.600000000006]
["2025-02-26T15:12:07.000000000",594.77,585.0,9.62,9.94,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,580,551,186.0,33568.600000000006]
["2025-02-26T15:12:07.000000000",594.77,586.0,8.62,8.94,0.0,0.01,0.995,-0.005,0.004,31,160,0.004,185,55,86.4,33568.600000000006]
["2025-02-26T15:12:07.000000000",594.77,587.0,7.62,7.94,0.0,0.02,0.991,-0.009,0.007,52,401,0.007,230,127,197.40000000000003,33568.600000000006]
["2025-02-26T15:12:07.000000000",594.77,588.0,6.78,6.81,0.01,0.02,0.986,-0.014,0.011,41,706,0.011,108,310,163.89999999999998,33568.600000000006]
["2025-02-26T15:12:07.000000000",594.77,589.0,5.63,5.95,0.01,0.02,0.984,-0.016,0.015,20,668,0.015,337,616,535.5,33568.600000000006]
["2025-02-26T15:12:07.000000000",594.77,590.0,4.66,4.92,0.02,0.03,0.974,-0.026,0.025,69,767,0.024,265,919,808.5000000000001,33568.600000000006]
["2025-02-26T15:12:07.000000000",594.77,591.0,3.68,3.93,0.03,0.04,0.96,-0.04,0.04,60,869,0.039,133,1054,758.6999999999999,33568.600000000006]
["2025-02-26T15:12:07.000000000",594.77,592.0,2.72,2.96,0.06,0.07,0.929,-0.071,0.071,24,640,0.07,196,1324,1542.4,33568.600000000006]
["2025-02-26T15:12:07.000000000",594.77,593.0,1.8,2.02,0.13,0.15,0.847,-0.153,0.135,65,738,0.135,71,1385,1836.0,33568.600000000006]
["2025-02-26T15:12:07.000000000",594.77,594.0,1.01,1.18,0.3,0.33,0.693,-0.307,0.223,29,1313,0.223,203,2207,5173.599999999999,33568.600000000006]
["2025-02-26T15:12:07.000000000",594.77,595.0,0.49,0.51,0.7,0.73,0.447,-0.553,0.257,81,1789,0.257,159,2729,6168.0,33568.600000000006]
["2025-02-26T15:12:07.000000000",594.77,596.0,0.17,0.19,1.3,1.51,0.217,-0.783,0.191,236,2120,0.191,162,1975,7601.8,33568.600000000006]
["2025-02-26T15:12:07.000000000",594.77,597.0,0.06,0.07,2.16,2.41,0.092,-0.908,0.099,117,2041,0.099,236,1504,3494.7000000000003,33568.600000000006]
["2025-02-26T15:12:07.000000000",594.77,598.0,0.02,0.03,3.12,3.38,0.036,-0.964,0.044,185,1961,0.044,120,1461,1341.9999999999998,33568.600000000006]
["2025-02-26T15:12:07.000000000",594.77,599.0,0.01,0.02,4.08,4.4,0.02,-0.98,0.024,307,1970,0.024,99,1233,974.4,33568.600000000006]
["2025-02-26T15:12:07.000000000",594.77,600.0,0.0,0.02,5.07,5.39,0.012,-0.988,0.014,366,2464,0.014,76,1277,618.8,33568.600000000006]
["2025-02-26T15:12:07.000000000",594.77,601.0,0.0,0.01,6.2,6.23,0.006,-0.994,0.007,76,2206,0.007,99,925,122.5,33568.600000000006]
["2025-02-26T15:12:07.000000000",594.77,602.0,0.0,0.01,7.2,7.23,0.006,-0.994,0.006,186,1235,0.006,111,731,178.2,33568.600000000006]
["2025-02-26T15:12:07.000000000",594.77,603.0,0.0,0.01,8.2,8.23,0.005,-0.995,0.005,75,964,0.005,111,942,93.0,33568.600000000006]
["2025-02-26T15:12:07.000000000",594.77,604.0,0.0,0.01,9.2,9.23,0.005,-0.995,0.004,60,469,0.004,531,540,236.4,33568.600000000006]
["2025-02-26T15:12:07.000000000",594.77,605.0,0.0,0.01,10.2,10.23,0.004,-0.996,0.003,194,330,0.003,543,397,221.1,33568.600000000006]
["2025-02-26T15:12:07.000000000",594.77,606.0,0.0,0.01,11.2,11.23,0.004,-0.996,0.003,93,190,0.003,443,412,160.8,33568.600000000006]
["2025-02-26T15:12:07.000000000",594.77,607.0,0.0,0.01,12.06,12.39,0.004,-0.996,0.002,124,31,0.002,63,198,37.4,33568.600000000006]
["2025-02-26T15:12:07.000000000",594.77,608.0,0.0,0.01,13.06,13.39,0.003,-0.997,0.002,78,29,0.002,80,118,31.6,33568.600000000006]
["2025-02-26T15:12:07.000000000",594.77,609.0,0.0,0.01,14.06,14.39,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,33568.600000000006]
["2025-02-26T15:12:07.000000000",594.77,610.0,0.0,0.01,15.06,15.39,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,33568.600000000006]
["2025-02-26T15:12:07.000000000",594.77,611.0,0.0,0.01,16.06,16.39,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,33568.600000000006]
["2025-02-26T15:12:07.000000000",594.77,612.0,0.0,0.01,17.06,17.39,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,33568.600000000006]
["2025-02-26T15:12:07.000000000",594.77,613.0,0.0,0.01,18.06,18.39,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,33568.600000000006]
["2025-02-26T15:12:07.000000000",594.77,614.0,0.0,0.01,19.06,19.39,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,33568.600000000006]
["2025-02-26T15:12:07.000000000",594.77,615.0,0.0,0.01,20.06,20.39,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,33568.600000000006]
["2025-02-26T15:12:07.000000000",594.77,616.0,0.0,0.01,21.06,21.39,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,33568.600000000006]
["2025-02-26T15:12:07.000000000",594.77,617.0,0.0,0.01,22.06,22.39,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,33568.600000000006]
["2025-02-26T15:12:07.000000000",594.77,618.0,0.0,0.01,23.06,23.39,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,33568.600000000006]
["2025-02-26T15:12:07.000000000",594.77,619.0,0.0,0.01,24.06,24.39,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,33568.600000000006]
["2025-02-26T15:12:18.000000000",594.74,570.0,24.56,24.9,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,33631.40000000001]
["2025-02-26T15:12:18.000000000",594.74,571.0,23.56,23.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,33631.40000000001]
["2025-02-26T15:12:18.000000000",594.74,572.0,22.56,22.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33631.40000000001]
["2025-02-26T15:12:18.000000000",594.74,573.0,21.56,21.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33631.40000000001]
["2025-02-26T15:12:18.000000000",594.74,574.0,20.56,20.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33631.40000000001]
["2025-02-26T15:12:18.000000000",594.74,575.0,19.56,19.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33631.40000000001]
["2025-02-26T15:12:18.000000000",594.74,576.0,18.56,18.9,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,33631.40000000001]
["2025-02-26T15:12:18.000000000",594.74,577.0,17.56,17.9,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,33631.40000000001]
["2025-02-26T15:12:18.000000000",594.74,578.0,16.56,16.9,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,33631.40000000001]
["2025-02-26T15:12:18.000000000",594.74,579.0,15.56,15.9,0.0,0.01,0.997,-0.003,0.002,130,40,0.002,8,1,27.6,33631.40000000001]
["2025-02-26T15:12:18.000000000",594.74,580.0,14.56,14.9,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,33631.40000000001]
["2025-02-26T15:12:18.000000000",594.74,581.0,13.56,13.9,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,33631.40000000001]
["2025-02-26T15:12:18.000000000",594.74,582.0,12.56,12.9,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,33631.40000000001]
["2025-02-26T15:12:18.000000000",594.74,583.0,11.56,11.9,0.0,0.01,0.996,-0.004,0.002,61,61,0.002,19,3,16.0,33631.40000000001]
["2025-02-26T15:12:18.000000000",594.74,584.0,10.56,10.9,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,199,164,71.7,33631.40000000001]
["2025-02-26T15:12:18.000000000",594.74,585.0,9.56,9.9,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,580,551,186.0,33631.40000000001]
["2025-02-26T15:12:18.000000000",594.74,586.0,8.56,8.91,0.0,0.01,0.995,-0.005,0.004,31,160,0.004,185,55,86.4,33631.40000000001]
["2025-02-26T15:12:18.000000000",594.74,587.0,7.57,7.91,0.0,0.02,0.991,-0.009,0.007,52,401,0.007,230,127,197.40000000000003,33631.40000000001]
["2025-02-26T15:12:18.000000000",594.74,588.0,6.57,6.91,0.01,0.02,0.986,-0.014,0.011,41,706,0.011,108,310,163.89999999999998,33631.40000000001]
["2025-02-26T15:12:18.000000000",594.74,589.0,5.6,5.91,0.01,0.02,0.984,-0.016,0.015,20,668,0.015,337,616,535.5,33631.40000000001]
["2025-02-26T15:12:18.000000000",594.74,590.0,4.61,4.89,0.02,0.03,0.974,-0.026,0.025,69,767,0.025,265,919,835.0,33631.40000000001]
["2025-02-26T15:12:18.000000000",594.74,591.0,3.62,3.9,0.03,0.04,0.96,-0.04,0.039,60,869,0.039,133,1054,752.7,33631.40000000001]
["2025-02-26T15:12:18.000000000",594.74,592.0,2.66,2.93,0.06,0.08,0.929,-0.071,0.071,24,640,0.071,196,1324,1561.9999999999998,33631.40000000001]
["2025-02-26T15:12:18.000000000",594.74,593.0,1.76,1.99,0.14,0.16,0.85,-0.15,0.134,65,738,0.134,71,1385,1822.4000000000003,33631.40000000001]
["2025-02-26T15:12:18.000000000",594.74,594.0,0.97,1.15,0.31,0.37,0.696,-0.304,0.223,29,1313,0.223,203,2207,5173.599999999999,33631.40000000001]
["2025-02-26T15:12:18.000000000",594.74,595.0,0.45,0.47,0.67,0.82,0.449,-0.551,0.257,81,1791,0.259,159,2729,6199.8,33631.40000000001]
["2025-02-26T15:12:18.000000000",594.74,596.0,0.16,0.18,1.33,1.56,0.217,-0.783,0.192,236,2120,0.192,162,1975,7641.599999999999,33631.40000000001]
["2025-02-26T15:12:18.000000000",594.74,597.0,0.05,0.07,2.2,2.46,0.087,-0.913,0.098,117,2042,0.098,236,1504,3459.4,33631.40000000001]
["2025-02-26T15:12:18.000000000",594.74,598.0,0.01,0.03,3.15,3.43,0.036,-0.964,0.044,185,1961,0.044,120,1461,1341.9999999999998,33631.40000000001]
["2025-02-26T15:12:18.000000000",594.74,599.0,0.01,0.02,4.11,4.45,0.02,-0.98,0.024,307,1970,0.024,99,1233,974.4,33631.40000000001]
["2025-02-26T15:12:18.000000000",594.74,600.0,0.0,0.02,5.11,5.45,0.012,-0.988,0.014,366,2464,0.014,76,1277,618.8,33631.40000000001]
["2025-02-26T15:12:18.000000000",594.74,601.0,0.0,0.01,6.1,6.44,0.006,-0.994,0.007,76,2206,0.007,99,925,122.5,33631.40000000001]
["2025-02-26T15:12:18.000000000",594.74,602.0,0.0,0.01,7.1,7.44,0.006,-0.994,0.006,186,1235,0.006,111,731,178.2,33631.40000000001]
["2025-02-26T15:12:18.000000000",594.74,603.0,0.0,0.01,8.1,8.44,0.005,-0.995,0.005,75,964,0.005,111,942,93.0,33631.40000000001]
["2025-02-26T15:12:18.000000000",594.74,604.0,0.0,0.01,9.1,9.44,0.005,-0.995,0.004,60,469,0.004,531,540,236.4,33631.40000000001]
["2025-02-26T15:12:18.000000000",594.74,605.0,0.0,0.01,10.1,10.44,0.004,-0.996,0.003,194,330,0.003,543,397,221.1,33631.40000000001]
["2025-02-26T15:12:18.000000000",594.74,606.0,0.0,0.01,11.1,11.44,0.004,-0.996,0.003,93,190,0.003,443,412,160.8,33631.40000000001]
["2025-02-26T15:12:18.000000000",594.74,607.0,0.0,0.01,12.1,12.44,0.004,-0.996,0.002,124,31,0.002,63,198,37.4,33631.40000000001]
["2025-02-26T15:12:18.000000000",594.74,608.0,0.0,0.01,13.1,13.44,0.003,-0.997,0.002,78,29,0.002,80,118,31.6,33631.40000000001]
["2025-02-26T15:12:18.000000000",594.74,609.0,0.0,0.01,14.1,14.44,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,33631.40000000001]
["2025-02-26T15:12:18.000000000",594.74,610.0,0.0,0.01,15.1,15.44,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,33631.40000000001]
["2025-02-26T15:12:18.000000000",594.74,611.0,0.0,0.01,16.1,16.44,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,33631.40000000001]
["2025-02-26T15:12:18.000000000",594.74,612.0,0.0,0.01,17.1,17.44,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,33631.40000000001]
["2025-02-26T15:12:18.000000000",594.74,613.0,0.0,0.01,18.1,18.44,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,33631.40000000001]
["2025-02-26T15:12:18.000000000",594.74,614.0,0.0,0.01,19.1,19.44,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,33631.40000000001]
["2025-02-26T15:12:18.000000000",594.74,615.0,0.0,0.01,20.1,20.44,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,33631.40000000001]
["2025-02-26T15:12:18.000000000",594.74,616.0,0.0,0.01,21.1,21.44,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,33631.40000000001]
["2025-02-26T15:12:18.000000000",594.74,617.0,0.0,0.01,22.1,22.44,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,33631.40000000001]
["2025-02-26T15:12:18.000000000",594.74,618.0,0.0,0.01,23.1,23.44,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,33631.40000000001]
["2025-02-26T15:12:18.000000000",594.74,619.0,0.0,0.01,24.1,24.44,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,33631.40000000001]
["2025-02-26T15:12:29.000000000",594.69,570.0,24.51,24.81,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,33105.4]
["2025-02-26T15:12:29.000000000",594.69,571.0,23.51,23.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,33105.4]
["2025-02-26T15:12:29.000000000",594.69,572.0,22.51,22.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33105.4]
["2025-02-26T15:12:29.000000000",594.69,573.0,21.51,21.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33105.4]
["2025-02-26T15:12:29.000000000",594.69,574.0,20.51,20.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33105.4]
["2025-02-26T15:12:29.000000000",594.69,575.0,19.51,19.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33105.4]
["2025-02-26T15:12:29.000000000",594.69,576.0,18.51,18.81,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,33105.4]
["2025-02-26T15:12:29.000000000",594.69,577.0,17.51,17.81,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,33105.4]
["2025-02-26T15:12:29.000000000",594.69,578.0,16.51,16.81,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,33105.4]
["2025-02-26T15:12:29.000000000",594.69,579.0,15.51,15.81,0.0,0.01,0.997,-0.003,0.002,130,40,0.002,8,1,27.6,33105.4]
["2025-02-26T15:12:29.000000000",594.69,580.0,14.51,14.81,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,33105.4]
["2025-02-26T15:12:29.000000000",594.69,581.0,13.51,13.81,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,33105.4]
["2025-02-26T15:12:29.000000000",594.69,582.0,12.51,12.81,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,33105.4]
["2025-02-26T15:12:29.000000000",594.69,583.0,11.51,11.81,0.0,0.01,0.996,-0.004,0.002,61,61,0.002,19,3,16.0,33105.4]
["2025-02-26T15:12:29.000000000",594.69,584.0,10.51,10.81,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,199,164,71.7,33105.4]
["2025-02-26T15:12:29.000000000",594.69,585.0,9.52,9.81,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,580,551,186.0,33105.4]
["2025-02-26T15:12:29.000000000",594.69,586.0,8.52,8.81,0.0,0.01,0.995,-0.005,0.004,31,160,0.004,185,55,86.4,33105.4]
["2025-02-26T15:12:29.000000000",594.69,587.0,7.52,7.82,0.0,0.02,0.995,-0.005,0.005,52,401,0.005,230,127,141.0,33105.4]
["2025-02-26T15:12:29.000000000",594.69,588.0,6.52,6.82,0.01,0.02,0.986,-0.014,0.012,41,706,0.012,108,310,178.8,33105.4]
["2025-02-26T15:12:29.000000000",594.69,589.0,5.55,5.79,0.01,0.02,0.984,-0.016,0.015,20,668,0.015,337,616,535.5,33105.4]
["2025-02-26T15:12:29.000000000",594.69,590.0,4.56,4.8,0.02,0.03,0.973,-0.027,0.025,69,767,0.025,265,919,835.0,33105.4]
["2025-02-26T15:12:29.000000000",594.69,591.0,3.58,3.81,0.03,0.04,0.959,-0.041,0.041,60,869,0.041,133,1054,791.3000000000001,33105.4]
["2025-02-26T15:12:29.000000000",594.69,592.0,2.62,2.84,0.06,0.08,0.92,-0.08,0.078,24,640,0.078,196,1324,1716.0,33105.4]
["2025-02-26T15:12:29.000000000",594.69,593.0,1.72,1.91,0.14,0.16,0.836,-0.164,0.143,65,738,0.143,71,1385,1944.8,33105.4]
["2025-02-26T15:12:29.000000000",594.69,594.0,0.94,1.09,0.33,0.36,0.669,-0.331,0.23,29,1313,0.23,203,2207,5336.000000000001,33105.4]
["2025-02-26T15:12:29.000000000",594.69,595.0,0.44,0.47,0.71,0.85,0.418,-0.582,0.26,81,1791,0.26,159,2729,6240.000000000001,33105.4]
["2025-02-26T15:12:29.000000000",594.69,596.0,0.15,0.17,1.39,1.6,0.193,-0.807,0.182,236,2120,0.182,162,1976,7243.599999999999,33105.4]
["2025-02-26T15:12:29.000000000",594.69,597.0,0.05,0.06,2.26,2.51,0.076,-0.924,0.089,117,2058,0.089,236,1505,3141.7,33105.4]
["2025-02-26T15:12:29.000000000",594.69,598.0,0.01,0.03,3.22,3.48,0.029,-0.971,0.038,185,1961,0.038,120,1461,1159.0,33105.4]
["2025-02-26T15:12:29.000000000",594.69,599.0,0.01,0.02,4.18,4.5,0.02,-0.98,0.023,307,1970,0.023,99,1233,933.8,33105.4]
["2025-02-26T15:12:29.000000000",594.69,600.0,0.0,0.02,5.18,5.49,0.012,-0.988,0.013,366,2464,0.013,76,1277,574.6,33105.4]
["2025-02-26T15:12:29.000000000",594.69,601.0,0.0,0.01,6.18,6.49,0.006,-0.994,0.007,76,2206,0.007,99,925,122.5,33105.4]
["2025-02-26T15:12:29.000000000",594.69,602.0,0.0,0.01,7.17,7.49,0.005,-0.994,0.006,186,1235,0.006,111,731,178.2,33105.4]
["2025-02-26T15:12:29.000000000",594.69,603.0,0.0,0.01,8.17,8.49,0.005,-0.995,0.004,75,964,0.004,111,942,74.4,33105.4]
["2025-02-26T15:12:29.000000000",594.69,604.0,0.0,0.01,9.17,9.49,0.005,-0.995,0.004,60,469,0.004,531,540,236.4,33105.4]
["2025-02-26T15:12:29.000000000",594.69,605.0,0.0,0.01,10.17,10.49,0.004,-0.996,0.003,194,330,0.003,543,397,221.1,33105.4]
["2025-02-26T15:12:29.000000000",594.69,606.0,0.0,0.01,11.17,11.49,0.004,-0.996,0.003,93,190,0.003,443,412,160.8,33105.4]
["2025-02-26T15:12:29.000000000",594.69,607.0,0.0,0.01,12.17,12.49,0.004,-0.996,0.002,124,31,0.002,63,198,37.4,33105.4]
["2025-02-26T15:12:29.000000000",594.69,608.0,0.0,0.01,13.17,13.49,0.003,-0.997,0.002,78,29,0.002,80,118,31.6,33105.4]
["2025-02-26T15:12:29.000000000",594.69,609.0,0.0,0.01,14.17,14.49,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,33105.4]
["2025-02-26T15:12:29.000000000",594.69,610.0,0.0,0.01,15.17,15.49,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,33105.4]
["2025-02-26T15:12:29.000000000",594.69,611.0,0.0,0.01,16.17,16.49,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,33105.4]
["2025-02-26T15:12:29.000000000",594.69,612.0,0.0,0.01,17.17,17.49,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,33105.4]
["2025-02-26T15:12:29.000000000",594.69,613.0,0.0,0.01,18.17,18.49,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,33105.4]
["2025-02-26T15:12:29.000000000",594.69,614.0,0.0,0.01,19.17,19.49,0.002,-0.997,0.001,107,6,0.001,78,1,18.5,33105.4]
["2025-02-26T15:12:29.000000000",594.69,615.0,0.0,0.01,20.17,20.49,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,33105.4]
["2025-02-26T15:12:29.000000000",594.69,616.0,0.0,0.01,21.17,21.49,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,33105.4]
["2025-02-26T15:12:29.000000000",594.69,617.0,0.0,0.01,22.17,22.49,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,33105.4]
["2025-02-26T15:12:29.000000000",594.69,618.0,0.0,0.01,23.17,23.49,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,33105.4]
["2025-02-26T15:12:29.000000000",594.69,619.0,0.0,0.01,24.17,24.49,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,33105.4]
["2025-02-26T15:12:40.000000000",594.64,570.0,24.37,24.77,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,32786.6]
["2025-02-26T15:12:40.000000000",594.64,571.0,23.37,23.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,32786.6]
["2025-02-26T15:12:40.000000000",594.64,572.0,22.37,22.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32786.6]
["2025-02-26T15:12:40.000000000",594.64,573.0,21.37,21.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32786.6]
["2025-02-26T15:12:40.000000000",594.64,574.0,20.37,20.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,32786.6]
["2025-02-26T15:12:40.000000000",594.64,575.0,19.37,19.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,32786.6]
["2025-02-26T15:12:40.000000000",594.64,576.0,18.37,18.77,0.0,0.01,0.997,-0.002,0.001,1,1,0.001,4,0,0.5,32786.6]
["2025-02-26T15:12:40.000000000",594.64,577.0,17.37,17.77,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,32786.6]
["2025-02-26T15:12:40.000000000",594.64,578.0,16.37,16.77,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,32786.6]
["2025-02-26T15:12:40.000000000",594.64,579.0,15.37,15.77,0.0,0.01,0.997,-0.003,0.002,130,40,0.002,8,1,27.6,32786.6]
["2025-02-26T15:12:40.000000000",594.64,580.0,14.37,14.77,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,32786.6]
["2025-02-26T15:12:40.000000000",594.64,581.0,13.37,13.77,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,32786.6]
["2025-02-26T15:12:40.000000000",594.64,582.0,12.37,12.77,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,32786.6]
["2025-02-26T15:12:40.000000000",594.64,583.0,11.37,11.78,0.0,0.01,0.996,-0.004,0.002,61,61,0.003,19,3,17.9,32786.6]
["2025-02-26T15:12:40.000000000",594.64,584.0,10.37,10.78,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,199,164,71.7,32786.6]
["2025-02-26T15:12:40.000000000",594.64,585.0,9.37,9.78,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,580,551,186.0,32786.6]
["2025-02-26T15:12:40.000000000",594.64,586.0,8.37,8.78,0.0,0.01,0.995,-0.005,0.004,31,160,0.004,185,55,86.4,32786.6]
["2025-02-26T15:12:40.000000000",594.64,587.0,7.37,7.78,0.0,0.01,0.995,-0.005,0.005,52,401,0.005,230,127,141.0,32786.6]
["2025-02-26T15:12:40.000000000",594.64,588.0,6.37,6.78,0.01,0.02,0.986,-0.014,0.012,41,706,0.012,108,310,178.8,32786.6]
["2025-02-26T15:12:40.000000000",594.64,589.0,5.41,5.76,0.01,0.02,0.984,-0.016,0.015,20,668,0.015,337,616,535.5,32786.6]
["2025-02-26T15:12:40.000000000",594.64,590.0,4.42,4.76,0.02,0.03,0.973,-0.027,0.026,69,767,0.026,265,919,868.4,32786.6]
["2025-02-26T15:12:40.000000000",594.64,591.0,3.44,3.78,0.03,0.04,0.958,-0.042,0.042,60,869,0.042,133,1054,810.6,32786.6]
["2025-02-26T15:12:40.000000000",594.64,592.0,2.49,2.81,0.06,0.08,0.919,-0.081,0.08,24,640,0.08,196,1324,1760.0000000000002,32786.6]
["2025-02-26T15:12:40.000000000",594.64,593.0,1.6,1.89,0.15,0.17,0.828,-0.172,0.147,65,738,0.147,71,1385,1999.2,32786.6]
["2025-02-26T15:12:40.000000000",594.64,594.0,0.85,1.07,0.35,0.38,0.656,-0.344,0.233,29,1323,0.233,203,2207,5405.599999999999,32786.6]
["2025-02-26T15:12:40.000000000",594.64,595.0,0.42,0.45,0.74,0.95,0.404,-0.596,0.257,81,1791,0.257,159,2729,6168.0,32786.6]
["2025-02-26T15:12:40.000000000",594.64,596.0,0.15,0.17,1.43,1.72,0.189,-0.817,0.175,236,2124,0.176,162,1976,6981.2,32786.6]
["2025-02-26T15:12:40.000000000",594.64,597.0,0.04,0.06,2.31,2.65,0.071,-0.929,0.084,117,2058,0.084,236,1505,2965.2000000000003,32786.6]
["2025-02-26T15:12:40.000000000",594.64,598.0,0.01,0.03,3.28,3.62,0.029,-0.971,0.037,185,1961,0.037,120,1461,1128.5,32786.6]
["2025-02-26T15:12:40.000000000",594.64,599.0,0.01,0.02,4.24,4.64,0.02,-0.98,0.023,307,1970,0.023,99,1233,933.8,32786.6]
["2025-02-26T15:12:40.000000000",594.64,600.0,0.0,0.02,5.23,5.64,0.012,-0.988,0.013,366,2464,0.013,76,1277,574.6,32786.6]
["2025-02-26T15:12:40.000000000",594.64,601.0,0.0,0.01,6.23,6.64,0.006,-0.994,0.007,76,2206,0.007,99,925,122.5,32786.6]
["2025-02-26T15:12:40.000000000",594.64,602.0,0.0,0.01,7.23,7.64,0.005,-0.994,0.006,186,1235,0.006,111,731,178.2,32786.6]
["2025-02-26T15:12:40.000000000",594.64,603.0,0.0,0.01,8.23,8.64,0.005,-0.995,0.004,75,964,0.004,111,942,74.4,32786.6]
["2025-02-26T15:12:40.000000000",594.64,604.0,0.0,0.01,9.23,9.64,0.004,-0.995,0.004,60,469,0.004,531,540,236.4,32786.6]
["2025-02-26T15:12:40.000000000",594.64,605.0,0.0,0.01,10.23,10.63,0.004,-0.996,0.003,194,330,0.003,543,397,221.1,32786.6]
["2025-02-26T15:12:40.000000000",594.64,606.0,0.0,0.01,11.23,11.63,0.004,-0.996,0.003,93,190,0.003,443,412,160.8,32786.6]
["2025-02-26T15:12:40.000000000",594.64,607.0,0.0,0.01,12.23,12.63,0.004,-0.996,0.002,124,31,0.002,63,198,37.4,32786.6]
["2025-02-26T15:12:40.000000000",594.64,608.0,0.0,0.01,13.23,13.63,0.003,-0.997,0.002,78,29,0.002,80,118,31.6,32786.6]
["2025-02-26T15:12:40.000000000",594.64,609.0,0.0,0.01,14.23,14.63,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,32786.6]
["2025-02-26T15:12:40.000000000",594.64,610.0,0.0,0.01,15.23,15.63,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,32786.6]
["2025-02-26T15:12:40.000000000",594.64,611.0,0.0,0.01,16.23,16.63,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,32786.6]
["2025-02-26T15:12:40.000000000",594.64,612.0,0.0,0.01,17.23,17.63,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,32786.6]
["2025-02-26T15:12:40.000000000",594.64,613.0,0.0,0.01,18.23,18.63,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,32786.6]
["2025-02-26T15:12:40.000000000",594.64,614.0,0.0,0.01,19.23,19.63,0.002,-0.997,0.001,107,6,0.001,78,1,18.5,32786.6]
["2025-02-26T15:12:40.000000000",594.64,615.0,0.0,0.01,20.23,20.63,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,32786.6]
["2025-02-26T15:12:40.000000000",594.64,616.0,0.0,0.01,21.23,21.63,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,32786.6]
["2025-02-26T15:12:40.000000000",594.64,617.0,0.0,0.01,22.23,22.63,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,32786.6]
["2025-02-26T15:12:40.000000000",594.64,618.0,0.0,0.01,23.23,23.63,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,32786.6]
["2025-02-26T15:12:40.000000000",594.64,619.0,0.0,0.01,24.23,24.63,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,32786.6]
["2025-02-26T15:12:52.000000000",594.77,570.0,24.61,24.92,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,32763.0]
["2025-02-26T15:12:52.000000000",594.77,571.0,23.61,23.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,32763.0]
["2025-02-26T15:12:52.000000000",594.77,572.0,22.61,22.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32763.0]
["2025-02-26T15:12:52.000000000",594.77,573.0,21.61,21.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32763.0]
["2025-02-26T15:12:52.000000000",594.77,574.0,20.61,20.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,32763.0]
["2025-02-26T15:12:52.000000000",594.77,575.0,19.61,19.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,32763.0]
["2025-02-26T15:12:52.000000000",594.77,576.0,18.61,18.92,0.0,0.01,0.997,-0.002,0.001,1,1,0.001,4,0,0.5,32763.0]
["2025-02-26T15:12:52.000000000",594.77,577.0,17.61,17.92,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,32763.0]
["2025-02-26T15:12:52.000000000",594.77,578.0,16.61,16.92,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,32763.0]
["2025-02-26T15:12:52.000000000",594.77,579.0,15.61,15.92,0.0,0.01,0.997,-0.003,0.002,130,40,0.002,8,1,27.6,32763.0]
["2025-02-26T15:12:52.000000000",594.77,580.0,14.61,14.92,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,32763.0]
["2025-02-26T15:12:52.000000000",594.77,581.0,13.61,13.92,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,32763.0]
["2025-02-26T15:12:52.000000000",594.77,582.0,12.61,12.92,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,32763.0]
["2025-02-26T15:12:52.000000000",594.77,583.0,11.61,11.92,0.0,0.01,0.996,-0.004,0.003,61,61,0.003,19,3,24.0,32763.0]
["2025-02-26T15:12:52.000000000",594.77,584.0,10.61,10.92,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,199,164,71.7,32763.0]
["2025-02-26T15:12:52.000000000",594.77,585.0,9.61,9.93,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,580,551,186.0,32763.0]
["2025-02-26T15:12:52.000000000",594.77,586.0,8.61,8.93,0.0,0.01,0.995,-0.005,0.004,31,160,0.004,185,55,86.4,32763.0]
["2025-02-26T15:12:52.000000000",594.77,587.0,7.62,7.93,0.0,0.02,0.995,-0.005,0.005,52,401,0.005,230,127,141.0,32763.0]
["2025-02-26T15:12:52.000000000",594.77,588.0,6.62,6.93,0.01,0.02,0.986,-0.014,0.012,41,706,0.012,108,310,178.8,32763.0]
["2025-02-26T15:12:52.000000000",594.77,589.0,5.62,5.93,0.01,0.02,0.984,-0.016,0.015,20,668,0.015,337,616,535.5,32763.0]
["2025-02-26T15:12:52.000000000",594.77,590.0,4.66,4.91,0.02,0.03,0.973,-0.027,0.026,69,767,0.026,265,919,868.4,32763.0]
["2025-02-26T15:12:52.000000000",594.77,591.0,3.68,3.92,0.03,0.04,0.958,-0.042,0.042,60,869,0.042,133,1054,810.6,32763.0]
["2025-02-26T15:12:52.000000000",594.77,592.0,2.71,2.95,0.06,0.07,0.919,-0.081,0.08,24,640,0.08,196,1324,1760.0000000000002,32763.0]
["2025-02-26T15:12:52.000000000",594.77,593.0,1.8,2.01,0.13,0.15,0.828,-0.172,0.147,65,738,0.147,71,1385,1999.2,32763.0]
["2025-02-26T15:12:52.000000000",594.77,594.0,1.01,1.17,0.3,0.33,0.656,-0.344,0.233,29,1324,0.233,203,2207,5405.599999999999,32763.0]
["2025-02-26T15:12:52.000000000",594.77,595.0,0.48,0.51,0.65,0.78,0.404,-0.596,0.257,81,1792,0.257,159,2729,6168.0,32763.0]
["2025-02-26T15:12:52.000000000",594.77,596.0,0.17,0.19,1.3,1.5,0.189,-0.817,0.175,236,2124,0.176,162,1976,6981.2,32763.0]
["2025-02-26T15:12:52.000000000",594.77,597.0,0.05,0.07,2.16,2.4,0.071,-0.929,0.084,117,2058,0.084,236,1505,2965.2000000000003,32763.0]
["2025-02-26T15:12:52.000000000",594.77,598.0,0.02,0.03,3.12,3.37,0.029,-0.971,0.037,185,1961,0.037,120,1461,1128.5,32763.0]
["2025-02-26T15:12:52.000000000",594.77,599.0,0.01,0.02,4.08,4.38,0.02,-0.98,0.023,307,1970,0.023,99,1233,933.8,32763.0]
["2025-02-26T15:12:52.000000000",594.77,600.0,0.0,0.02,5.07,5.38,0.012,-0.988,0.013,366,2464,0.013,76,1277,574.6,32763.0]
["2025-02-26T15:12:52.000000000",594.77,601.0,0.0,0.01,6.07,6.38,0.006,-0.994,0.007,76,2206,0.007,99,925,122.5,32763.0]
["2025-02-26T15:12:52.000000000",594.77,602.0,0.0,0.01,7.07,7.38,0.005,-0.995,0.005,186,1235,0.005,111,731,148.5,32763.0]
["2025-02-26T15:12:52.000000000",594.77,603.0,0.0,0.01,8.07,8.38,0.005,-0.995,0.004,75,964,0.004,111,942,74.4,32763.0]
["2025-02-26T15:12:52.000000000",594.77,604.0,0.0,0.01,9.07,9.38,0.004,-0.995,0.004,60,469,0.004,531,540,236.4,32763.0]
["2025-02-26T15:12:52.000000000",594.77,605.0,0.0,0.01,10.07,10.38,0.004,-0.996,0.003,194,330,0.003,543,397,221.1,32763.0]
["2025-02-26T15:12:52.000000000",594.77,606.0,0.0,0.01,11.07,11.38,0.004,-0.996,0.003,93,190,0.003,443,412,160.8,32763.0]
["2025-02-26T15:12:52.000000000",594.77,607.0,0.0,0.01,12.07,12.38,0.004,-0.996,0.002,124,31,0.002,63,198,37.4,32763.0]
["2025-02-26T15:12:52.000000000",594.77,608.0,0.0,0.01,13.07,13.38,0.003,-0.997,0.002,78,29,0.002,80,118,31.6,32763.0]
["2025-02-26T15:12:52.000000000",594.77,609.0,0.0,0.01,14.07,14.38,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,32763.0]
["2025-02-26T15:12:52.000000000",594.77,610.0,0.0,0.01,15.07,15.38,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,32763.0]
["2025-02-26T15:12:52.000000000",594.77,611.0,0.0,0.01,16.07,16.38,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,32763.0]
["2025-02-26T15:12:52.000000000",594.77,612.0,0.0,0.01,17.07,17.38,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,32763.0]
["2025-02-26T15:12:52.000000000",594.77,613.0,0.0,0.01,18.07,18.38,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,32763.0]
["2025-02-26T15:12:52.000000000",594.77,614.0,0.0,0.01,19.07,19.38,0.002,-0.997,0.001,107,6,0.001,78,1,18.5,32763.0]
["2025-02-26T15:12:52.000000000",594.77,615.0,0.0,0.01,20.07,20.38,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,32763.0]
["2025-02-26T15:12:52.000000000",594.77,616.0,0.0,0.01,21.07,21.38,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,32763.0]
["2025-02-26T15:12:52.000000000",594.77,617.0,0.0,0.01,22.07,22.38,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,32763.0]
["2025-02-26T15:12:52.000000000",594.77,618.0,0.0,0.01,23.07,23.38,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,32763.0]
["2025-02-26T15:12:52.000000000",594.77,619.0,0.0,0.01,24.07,24.38,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,32763.0]
["2025-02-26T15:13:03.000000000",594.82,570.0,24.65,25.02,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,33664.50000000001]
["2025-02-26T15:13:03.000000000",594.82,571.0,23.65,24.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,33664.50000000001]
["2025-02-26T15:13:03.000000000",594.82,572.0,22.65,23.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33664.50000000001]
["2025-02-26T15:13:03.000000000",594.82,573.0,21.65,22.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33664.50000000001]
["2025-02-26T15:13:03.000000000",594.82,574.0,20.65,21.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33664.50000000001]
["2025-02-26T15:13:03.000000000",594.82,575.0,19.65,20.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33664.50000000001]
["2025-02-26T15:13:03.000000000",594.82,576.0,18.65,19.02,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,33664.50000000001]
["2025-02-26T15:13:03.000000000",594.82,577.0,17.65,18.02,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,33664.50000000001]
["2025-02-26T15:13:03.000000000",594.82,578.0,16.65,17.02,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,33664.50000000001]
["2025-02-26T15:13:03.000000000",594.82,579.0,15.66,16.02,0.0,0.01,0.997,-0.003,0.002,130,40,0.002,8,1,27.6,33664.50000000001]
["2025-02-26T15:13:03.000000000",594.82,580.0,14.66,15.02,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,33664.50000000001]
["2025-02-26T15:13:03.000000000",594.82,581.0,13.66,14.02,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,33664.50000000001]
["2025-02-26T15:13:03.000000000",594.82,582.0,12.66,13.02,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,33664.50000000001]
["2025-02-26T15:13:03.000000000",594.82,583.0,11.66,12.02,0.0,0.01,0.996,-0.004,0.002,61,61,0.002,19,3,16.0,33664.50000000001]
["2025-02-26T15:13:03.000000000",594.82,584.0,10.66,11.02,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,199,164,71.7,33664.50000000001]
["2025-02-26T15:13:03.000000000",594.82,585.0,9.66,10.02,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,580,551,186.0,33664.50000000001]
["2025-02-26T15:13:03.000000000",594.82,586.0,8.82,8.85,0.0,0.01,0.995,-0.005,0.004,31,160,0.004,185,55,86.4,33664.50000000001]
["2025-02-26T15:13:03.000000000",594.82,587.0,7.82,7.85,0.0,0.02,0.991,-0.009,0.007,52,401,0.007,230,127,197.40000000000003,33664.50000000001]
["2025-02-26T15:13:03.000000000",594.82,588.0,6.66,7.02,0.01,0.02,0.986,-0.014,0.011,41,706,0.011,108,310,163.89999999999998,33664.50000000001]
["2025-02-26T15:13:03.000000000",594.82,589.0,5.67,6.03,0.01,0.02,0.984,-0.016,0.015,20,668,0.015,337,616,535.5,33664.50000000001]
["2025-02-26T15:13:03.000000000",594.82,590.0,4.7,5.0,0.02,0.03,0.974,-0.026,0.025,69,767,0.025,265,919,835.0,33664.50000000001]
["2025-02-26T15:13:03.000000000",594.82,591.0,3.72,4.01,0.03,0.04,0.96,-0.04,0.04,60,869,0.04,133,1054,772.0000000000001,33664.50000000001]
["2025-02-26T15:13:03.000000000",594.82,592.0,2.75,3.04,0.05,0.07,0.929,-0.071,0.071,24,640,0.071,196,1324,1561.9999999999998,33664.50000000001]
["2025-02-26T15:13:03.000000000",594.82,593.0,1.84,2.09,0.13,0.14,0.85,-0.15,0.135,65,738,0.135,71,1386,1836.0,33664.50000000001]
["2025-02-26T15:13:03.000000000",594.82,594.0,1.03,1.24,0.29,0.31,0.694,-0.306,0.225,29,1324,0.225,203,2208,5220.0,33664.50000000001]
["2025-02-26T15:13:03.000000000",594.82,595.0,0.5,0.53,0.67,0.7,0.445,-0.555,0.261,81,1792,0.261,159,2729,6264.0,33664.50000000001]
["2025-02-26T15:13:03.000000000",594.82,596.0,0.18,0.2,1.24,1.47,0.214,-0.786,0.191,236,2124,0.191,162,1976,7601.8,33664.50000000001]
["2025-02-26T15:13:03.000000000",594.82,597.0,0.06,0.07,2.09,2.37,0.083,-0.917,0.096,117,2058,0.096,236,1505,3388.8,33664.50000000001]
["2025-02-26T15:13:03.000000000",594.82,598.0,0.02,0.03,3.04,3.34,0.036,-0.964,0.044,185,1961,0.044,120,1461,1341.9999999999998,33664.50000000001]
["2025-02-26T15:13:03.000000000",594.82,599.0,0.01,0.02,4.0,4.35,0.02,-0.98,0.024,307,1970,0.024,99,1233,974.4,33664.50000000001]
["2025-02-26T15:13:03.000000000",594.82,600.0,0.0,0.01,4.99,5.35,0.012,-0.988,0.014,366,2464,0.014,76,1277,618.8,33664.50000000001]
["2025-02-26T15:13:03.000000000",594.82,601.0,0.0,0.01,5.99,6.35,0.006,-0.994,0.007,76,2206,0.007,99,925,122.5,33664.50000000001]
["2025-02-26T15:13:03.000000000",594.82,602.0,0.0,0.01,6.98,7.35,0.006,-0.994,0.006,186,1235,0.006,111,731,178.2,33664.50000000001]
["2025-02-26T15:13:03.000000000",594.82,603.0,0.0,0.01,7.98,8.35,0.005,-0.995,0.005,75,964,0.005,111,942,93.0,33664.50000000001]
["2025-02-26T15:13:03.000000000",594.82,604.0,0.0,0.01,8.98,9.35,0.005,-0.995,0.004,60,469,0.004,531,540,236.4,33664.50000000001]
["2025-02-26T15:13:03.000000000",594.82,605.0,0.0,0.01,9.98,10.35,0.004,-0.996,0.003,194,330,0.003,543,397,221.1,33664.50000000001]
["2025-02-26T15:13:03.000000000",594.82,606.0,0.0,0.01,10.98,11.35,0.004,-0.996,0.003,93,190,0.003,443,412,160.8,33664.50000000001]
["2025-02-26T15:13:03.000000000",594.82,607.0,0.0,0.01,11.98,12.35,0.004,-0.996,0.002,124,31,0.002,63,198,37.4,33664.50000000001]
["2025-02-26T15:13:03.000000000",594.82,608.0,0.0,0.01,12.98,13.35,0.003,-0.997,0.002,78,29,0.002,80,118,31.6,33664.50000000001]
["2025-02-26T15:13:03.000000000",594.82,609.0,0.0,0.01,13.98,14.35,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,33664.50000000001]
["2025-02-26T15:13:03.000000000",594.82,610.0,0.0,0.01,14.98,15.35,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,33664.50000000001]
["2025-02-26T15:13:03.000000000",594.82,611.0,0.0,0.01,15.98,16.35,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,33664.50000000001]
["2025-02-26T15:13:03.000000000",594.82,612.0,0.0,0.01,16.98,17.35,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,33664.50000000001]
["2025-02-26T15:13:03.000000000",594.82,613.0,0.0,0.01,17.98,18.35,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,33664.50000000001]
["2025-02-26T15:13:03.000000000",594.82,614.0,0.0,0.01,18.98,19.35,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,33664.50000000001]
["2025-02-26T15:13:03.000000000",594.82,615.0,0.0,0.01,19.98,20.35,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,33664.50000000001]
["2025-02-26T15:13:03.000000000",594.82,616.0,0.0,0.01,20.98,21.35,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,33664.50000000001]
["2025-02-26T15:13:03.000000000",594.82,617.0,0.0,0.01,21.98,22.35,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,33664.50000000001]
["2025-02-26T15:13:03.000000000",594.82,618.0,0.0,0.01,22.98,23.35,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,33664.50000000001]
["2025-02-26T15:13:03.000000000",594.82,619.0,0.0,0.01,23.98,24.35,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,33664.50000000001]
["2025-02-26T15:13:15.000000000",594.84,570.0,24.68,25.01,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,33714.50000000001]
["2025-02-26T15:13:15.000000000",594.84,571.0,23.68,24.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,33714.50000000001]
["2025-02-26T15:13:15.000000000",594.84,572.0,22.68,23.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33714.50000000001]
["2025-02-26T15:13:15.000000000",594.84,573.0,21.68,22.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33714.50000000001]
["2025-02-26T15:13:15.000000000",594.84,574.0,20.68,21.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33714.50000000001]
["2025-02-26T15:13:15.000000000",594.84,575.0,19.68,20.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33714.50000000001]
["2025-02-26T15:13:15.000000000",594.84,576.0,18.68,19.01,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,33714.50000000001]
["2025-02-26T15:13:15.000000000",594.84,577.0,17.68,18.01,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,33714.50000000001]
["2025-02-26T15:13:15.000000000",594.84,578.0,16.68,17.01,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,33714.50000000001]
["2025-02-26T15:13:15.000000000",594.84,579.0,15.68,16.01,0.0,0.01,0.997,-0.003,0.002,130,40,0.002,8,1,27.6,33714.50000000001]
["2025-02-26T15:13:15.000000000",594.84,580.0,14.68,15.01,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,33714.50000000001]
["2025-02-26T15:13:15.000000000",594.84,581.0,13.68,14.01,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,33714.50000000001]
["2025-02-26T15:13:15.000000000",594.84,582.0,12.68,13.01,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,33714.50000000001]
["2025-02-26T15:13:15.000000000",594.84,583.0,11.82,11.85,0.0,0.01,0.996,-0.004,0.002,61,61,0.002,19,3,16.0,33714.50000000001]
["2025-02-26T15:13:15.000000000",594.84,584.0,10.82,10.85,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,199,164,71.7,33714.50000000001]
["2025-02-26T15:13:15.000000000",594.84,585.0,9.82,9.85,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,580,551,186.0,33714.50000000001]
["2025-02-26T15:13:15.000000000",594.84,586.0,8.82,8.85,0.0,0.01,0.995,-0.005,0.004,31,160,0.004,185,55,86.4,33714.50000000001]
["2025-02-26T15:13:15.000000000",594.84,587.0,7.82,7.85,0.0,0.02,0.991,-0.009,0.007,52,401,0.007,230,127,197.40000000000003,33714.50000000001]
["2025-02-26T15:13:15.000000000",594.84,588.0,6.69,7.01,0.01,0.02,0.986,-0.014,0.011,41,706,0.011,108,310,163.89999999999998,33714.50000000001]
["2025-02-26T15:13:15.000000000",594.84,589.0,5.69,6.01,0.01,0.02,0.984,-0.016,0.015,20,668,0.015,337,616,535.5,33714.50000000001]
["2025-02-26T15:13:15.000000000",594.84,590.0,4.73,4.99,0.02,0.03,0.974,-0.026,0.024,69,767,0.024,265,919,801.6,33714.50000000001]
["2025-02-26T15:13:15.000000000",594.84,591.0,3.74,4.0,0.03,0.04,0.96,-0.039,0.039,60,869,0.039,133,1054,752.7,33714.50000000001]
["2025-02-26T15:13:15.000000000",594.84,592.0,2.78,3.03,0.05,0.06,0.93,-0.07,0.07,24,640,0.069,196,1324,1520.4,33714.50000000001]
["2025-02-26T15:13:15.000000000",594.84,593.0,1.86,2.08,0.12,0.14,0.855,-0.145,0.131,65,738,0.131,71,1387,1781.6000000000004,33714.50000000001]
["2025-02-26T15:13:15.000000000",594.84,594.0,1.05,1.23,0.29,0.31,0.701,-0.299,0.219,29,1324,0.219,203,2208,5080.8,33714.50000000001]
["2025-02-26T15:13:15.000000000",594.84,595.0,0.5,0.53,0.61,0.75,0.456,-0.544,0.266,81,1792,0.266,159,2729,6384.0,33714.50000000001]
["2025-02-26T15:13:15.000000000",594.84,596.0,0.18,0.2,1.24,1.45,0.22,-0.78,0.197,236,2127,0.197,162,1976,7840.6,33714.50000000001]
["2025-02-26T15:13:15.000000000",594.84,597.0,0.05,0.07,2.09,2.34,0.084,-0.916,0.098,117,2058,0.098,236,1507,3459.4,33714.50000000001]
["2025-02-26T15:13:15.000000000",594.84,598.0,0.01,0.03,3.05,3.31,0.03,-0.97,0.041,185,1961,0.041,120,1461,1250.5,33714.50000000001]
["2025-02-26T15:13:15.000000000",594.84,599.0,0.01,0.02,4.0,4.33,0.02,-0.98,0.024,307,1970,0.024,99,1233,974.4,33714.50000000001]
["2025-02-26T15:13:15.000000000",594.84,600.0,0.0,0.02,5.0,5.32,0.012,-0.988,0.014,366,2467,0.014,76,1277,618.8,33714.50000000001]
["2025-02-26T15:13:15.000000000",594.84,601.0,0.0,0.01,6.0,6.32,0.006,-0.994,0.007,76,2206,0.007,99,925,122.5,33714.50000000001]
["2025-02-26T15:13:15.000000000",594.84,602.0,0.0,0.01,6.99,7.32,0.006,-0.994,0.006,186,1235,0.006,111,731,178.2,33714.50000000001]
["2025-02-26T15:13:15.000000000",594.84,603.0,0.0,0.01,7.99,8.32,0.005,-0.995,0.005,75,964,0.005,111,942,93.0,33714.50000000001]
["2025-02-26T15:13:15.000000000",594.84,604.0,0.0,0.01,8.99,9.32,0.005,-0.995,0.004,60,469,0.004,531,540,236.4,33714.50000000001]
["2025-02-26T15:13:15.000000000",594.84,605.0,0.0,0.01,10.15,10.18,0.004,-0.996,0.003,194,330,0.003,543,397,221.1,33714.50000000001]
["2025-02-26T15:13:15.000000000",594.84,606.0,0.0,0.01,11.15,11.18,0.004,-0.996,0.003,93,190,0.003,443,412,160.8,33714.50000000001]
["2025-02-26T15:13:15.000000000",594.84,607.0,0.0,0.01,11.99,12.32,0.004,-0.996,0.002,124,31,0.002,63,198,37.4,33714.50000000001]
["2025-02-26T15:13:15.000000000",594.84,608.0,0.0,0.01,12.99,13.32,0.003,-0.997,0.002,78,29,0.002,80,118,31.6,33714.50000000001]
["2025-02-26T15:13:15.000000000",594.84,609.0,0.0,0.01,13.99,14.32,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,33714.50000000001]
["2025-02-26T15:13:15.000000000",594.84,610.0,0.0,0.01,14.99,15.32,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,33714.50000000001]
["2025-02-26T15:13:15.000000000",594.84,611.0,0.0,0.01,15.99,16.32,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,33714.50000000001]
["2025-02-26T15:13:15.000000000",594.84,612.0,0.0,0.01,16.99,17.32,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,33714.50000000001]
["2025-02-26T15:13:15.000000000",594.84,613.0,0.0,0.01,17.99,18.32,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,33714.50000000001]
["2025-02-26T15:13:15.000000000",594.84,614.0,0.0,0.01,18.99,19.32,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,33714.50000000001]
["2025-02-26T15:13:15.000000000",594.84,615.0,0.0,0.01,19.99,20.32,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,33714.50000000001]
["2025-02-26T15:13:15.000000000",594.84,616.0,0.0,0.01,20.99,21.32,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,33714.50000000001]
["2025-02-26T15:13:15.000000000",594.84,617.0,0.0,0.01,21.99,22.32,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,33714.50000000001]
["2025-02-26T15:13:15.000000000",594.84,618.0,0.0,0.01,22.99,23.32,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,33714.50000000001]
["2025-02-26T15:13:15.000000000",594.84,619.0,0.0,0.01,23.99,24.32,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,33714.50000000001]
["2025-02-26T15:13:26.000000000",594.94,570.0,24.72,25.11,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,33714.50000000001]
["2025-02-26T15:13:26.000000000",594.94,571.0,23.72,24.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,33714.50000000001]
["2025-02-26T15:13:26.000000000",594.94,572.0,22.72,23.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33714.50000000001]
["2025-02-26T15:13:26.000000000",594.94,573.0,21.72,22.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33714.50000000001]
["2025-02-26T15:13:26.000000000",594.94,574.0,20.72,21.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33714.50000000001]
["2025-02-26T15:13:26.000000000",594.94,575.0,19.72,20.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33714.50000000001]
["2025-02-26T15:13:26.000000000",594.94,576.0,18.72,19.11,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,33714.50000000001]
["2025-02-26T15:13:26.000000000",594.94,577.0,17.72,18.11,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,33714.50000000001]
["2025-02-26T15:13:26.000000000",594.94,578.0,16.72,17.11,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,33714.50000000001]
["2025-02-26T15:13:26.000000000",594.94,579.0,15.72,16.11,0.0,0.01,0.997,-0.003,0.002,130,40,0.002,8,1,27.6,33714.50000000001]
["2025-02-26T15:13:26.000000000",594.94,580.0,14.72,15.11,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,33714.50000000001]
["2025-02-26T15:13:26.000000000",594.94,581.0,13.72,14.11,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,33714.50000000001]
["2025-02-26T15:13:26.000000000",594.94,582.0,12.72,13.11,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,33714.50000000001]
["2025-02-26T15:13:26.000000000",594.94,583.0,11.72,12.11,0.0,0.01,0.996,-0.004,0.002,61,61,0.002,19,3,16.0,33714.50000000001]
["2025-02-26T15:13:26.000000000",594.94,584.0,10.72,11.11,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,199,164,71.7,33714.50000000001]
["2025-02-26T15:13:26.000000000",594.94,585.0,9.73,10.11,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,580,551,186.0,33714.50000000001]
["2025-02-26T15:13:26.000000000",594.94,586.0,8.73,9.11,0.0,0.01,0.995,-0.005,0.004,31,160,0.004,185,55,86.4,33714.50000000001]
["2025-02-26T15:13:26.000000000",594.94,587.0,7.73,8.12,0.0,0.01,0.991,-0.009,0.007,52,401,0.007,230,127,197.40000000000003,33714.50000000001]
["2025-02-26T15:13:26.000000000",594.94,588.0,6.73,7.12,0.01,0.02,0.986,-0.014,0.011,41,706,0.011,108,310,163.89999999999998,33714.50000000001]
["2025-02-26T15:13:26.000000000",594.94,589.0,5.95,5.98,0.01,0.02,0.984,-0.016,0.015,20,668,0.015,337,616,535.5,33714.50000000001]
["2025-02-26T15:13:26.000000000",594.94,590.0,4.77,5.1,0.01,0.02,0.974,-0.026,0.024,69,767,0.024,265,921,801.6,33714.50000000001]
["2025-02-26T15:13:26.000000000",594.94,591.0,3.78,4.11,0.02,0.03,0.96,-0.039,0.039,60,869,0.039,133,1112,752.7,33714.50000000001]
["2025-02-26T15:13:26.000000000",594.94,592.0,2.82,3.13,0.04,0.06,0.93,-0.07,0.07,24,640,0.069,196,1329,1520.4,33714.50000000001]
["2025-02-26T15:13:26.000000000",594.94,593.0,1.9,2.18,0.1,0.12,0.855,-0.145,0.131,65,738,0.131,71,1387,1781.6000000000004,33714.50000000001]
["2025-02-26T15:13:26.000000000",594.94,594.0,1.08,1.31,0.25,0.27,0.701,-0.299,0.219,29,1324,0.219,203,2209,5080.8,33714.50000000001]
["2025-02-26T15:13:26.000000000",594.94,595.0,0.56,0.59,0.55,0.69,0.456,-0.544,0.266,81,1792,0.266,159,2729,6384.0,33714.50000000001]
["2025-02-26T15:13:26.000000000",594.94,596.0,0.2,0.22,1.16,1.4,0.22,-0.78,0.197,236,2136,0.197,162,1976,7840.6,33714.50000000001]
["2025-02-26T15:13:26.000000000",594.94,597.0,0.06,0.08,2.0,2.29,0.084,-0.916,0.098,117,2061,0.098,236,1507,3459.4,33714.50000000001]
["2025-02-26T15:13:26.000000000",594.94,598.0,0.02,0.03,2.94,3.25,0.03,-0.97,0.041,185,1961,0.041,120,1461,1250.5,33714.50000000001]
["2025-02-26T15:13:26.000000000",594.94,599.0,0.01,0.02,3.9,4.27,0.02,-0.98,0.024,307,1970,0.024,99,1233,974.4,33714.50000000001]
["2025-02-26T15:13:26.000000000",594.94,600.0,0.0,0.02,4.89,5.27,0.012,-0.988,0.014,366,2470,0.014,76,1277,618.8,33714.50000000001]
["2025-02-26T15:13:26.000000000",594.94,601.0,0.0,0.01,5.89,6.27,0.006,-0.994,0.007,76,2206,0.007,99,925,122.5,33714.50000000001]
["2025-02-26T15:13:26.000000000",594.94,602.0,0.0,0.01,6.89,7.26,0.006,-0.994,0.006,186,1235,0.006,111,731,178.2,33714.50000000001]
["2025-02-26T15:13:26.000000000",594.94,603.0,0.0,0.01,7.89,8.26,0.005,-0.995,0.005,75,964,0.005,111,942,93.0,33714.50000000001]
["2025-02-26T15:13:26.000000000",594.94,604.0,0.0,0.01,8.89,9.26,0.005,-0.995,0.004,60,469,0.004,531,540,236.4,33714.50000000001]
["2025-02-26T15:13:26.000000000",594.94,605.0,0.0,0.01,9.89,10.26,0.004,-0.996,0.003,194,330,0.003,543,397,221.1,33714.50000000001]
["2025-02-26T15:13:26.000000000",594.94,606.0,0.0,0.01,10.89,11.26,0.004,-0.996,0.003,93,190,0.003,443,412,160.8,33714.50000000001]
["2025-02-26T15:13:26.000000000",594.94,607.0,0.0,0.01,11.89,12.26,0.004,-0.996,0.002,124,31,0.002,63,198,37.4,33714.50000000001]
["2025-02-26T15:13:26.000000000",594.94,608.0,0.0,0.01,12.89,13.26,0.003,-0.997,0.002,78,29,0.002,80,118,31.6,33714.50000000001]
["2025-02-26T15:13:26.000000000",594.94,609.0,0.0,0.01,13.89,14.26,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,33714.50000000001]
["2025-02-26T15:13:26.000000000",594.94,610.0,0.0,0.01,14.89,15.26,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,33714.50000000001]
["2025-02-26T15:13:26.000000000",594.94,611.0,0.0,0.01,15.89,16.26,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,33714.50000000001]
["2025-02-26T15:13:26.000000000",594.94,612.0,0.0,0.01,16.89,17.26,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,33714.50000000001]
["2025-02-26T15:13:26.000000000",594.94,613.0,0.0,0.01,17.89,18.26,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,33714.50000000001]
["2025-02-26T15:13:26.000000000",594.94,614.0,0.0,0.01,18.89,19.26,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,33714.50000000001]
["2025-02-26T15:13:26.000000000",594.94,615.0,0.0,0.01,19.89,20.26,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,33714.50000000001]
["2025-02-26T15:13:26.000000000",594.94,616.0,0.0,0.01,20.89,21.26,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,33714.50000000001]
["2025-02-26T15:13:26.000000000",594.94,617.0,0.0,0.01,21.89,22.26,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,33714.50000000001]
["2025-02-26T15:13:26.000000000",594.94,618.0,0.0,0.01,22.89,23.26,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,33714.50000000001]
["2025-02-26T15:13:26.000000000",594.94,619.0,0.0,0.01,23.89,24.26,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,33714.50000000001]
["2025-02-26T15:13:37.000000000",594.96,570.0,24.72,25.12,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,33876.9]
["2025-02-26T15:13:37.000000000",594.96,571.0,23.72,24.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,33876.9]
["2025-02-26T15:13:37.000000000",594.96,572.0,22.72,23.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33876.9]
["2025-02-26T15:13:37.000000000",594.96,573.0,21.72,22.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33876.9]
["2025-02-26T15:13:37.000000000",594.96,574.0,20.72,21.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33876.9]
["2025-02-26T15:13:37.000000000",594.96,575.0,19.72,20.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33876.9]
["2025-02-26T15:13:37.000000000",594.96,576.0,18.72,19.12,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,33876.9]
["2025-02-26T15:13:37.000000000",594.96,577.0,17.72,18.12,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,33876.9]
["2025-02-26T15:13:37.000000000",594.96,578.0,16.72,17.12,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,33876.9]
["2025-02-26T15:13:37.000000000",594.96,579.0,15.72,16.12,0.0,0.01,0.997,-0.003,0.001,130,40,0.001,8,1,13.8,33876.9]
["2025-02-26T15:13:37.000000000",594.96,580.0,14.72,15.12,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,33876.9]
["2025-02-26T15:13:37.000000000",594.96,581.0,13.72,14.12,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,33876.9]
["2025-02-26T15:13:37.000000000",594.96,582.0,12.72,13.12,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,33876.9]
["2025-02-26T15:13:37.000000000",594.96,583.0,11.72,12.12,0.0,0.01,0.996,-0.004,0.002,61,61,0.002,19,3,16.0,33876.9]
["2025-02-26T15:13:37.000000000",594.96,584.0,10.72,11.12,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,199,164,71.7,33876.9]
["2025-02-26T15:13:37.000000000",594.96,585.0,9.73,10.12,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,580,551,186.0,33876.9]
["2025-02-26T15:13:37.000000000",594.96,586.0,8.73,9.12,0.0,0.01,0.995,-0.005,0.004,31,160,0.004,185,55,86.4,33876.9]
["2025-02-26T15:13:37.000000000",594.96,587.0,7.73,8.12,0.0,0.01,0.995,-0.005,0.005,52,401,0.005,230,127,141.0,33876.9]
["2025-02-26T15:13:37.000000000",594.96,588.0,6.73,7.12,0.0,0.02,0.987,-0.013,0.011,41,706,0.011,108,310,163.89999999999998,33876.9]
["2025-02-26T15:13:37.000000000",594.96,589.0,5.73,6.13,0.0,0.02,0.984,-0.016,0.014,20,668,0.014,337,616,499.8,33876.9]
["2025-02-26T15:13:37.000000000",594.96,590.0,4.77,5.1,0.01,0.02,0.982,-0.018,0.019,69,767,0.019,265,921,634.6,33876.9]
["2025-02-26T15:13:37.000000000",594.96,591.0,3.78,4.11,0.02,0.03,0.97,-0.03,0.032,60,869,0.032,133,1112,617.6,33876.9]
["2025-02-26T15:13:37.000000000",594.96,592.0,2.82,3.13,0.04,0.06,0.939,-0.061,0.063,24,640,0.063,196,1329,1386.0000000000002,33876.9]
["2025-02-26T15:13:37.000000000",594.96,593.0,1.9,2.18,0.1,0.12,0.872,-0.128,0.122,65,738,0.122,71,1387,1659.1999999999998,33876.9]
["2025-02-26T15:13:37.000000000",594.96,594.0,1.08,1.31,0.25,0.27,0.728,-0.272,0.213,29,1407,0.213,203,2211,4941.599999999999,33876.9]
["2025-02-26T15:13:37.000000000",594.96,595.0,0.57,0.6,0.55,0.69,0.485,-0.515,0.264,81,1877,0.264,159,2818,6336.0,33876.9]
["2025-02-26T15:13:37.000000000",594.96,596.0,0.2,0.22,1.15,1.4,0.24,-0.76,0.208,236,2136,0.208,162,2058,8278.4,33876.9]
["2025-02-26T15:13:37.000000000",594.96,597.0,0.06,0.08,1.99,2.29,0.096,-0.904,0.108,117,2061,0.108,236,1507,3812.4,33876.9]
["2025-02-26T15:13:37.000000000",594.96,598.0,0.02,0.03,2.94,3.25,0.037,-0.963,0.047,185,1961,0.047,120,1461,1433.5,33876.9]
["2025-02-26T15:13:37.000000000",594.96,599.0,0.0,0.02,3.9,4.27,0.021,-0.979,0.025,307,1970,0.025,99,1233,1015.0,33876.9]
["2025-02-26T15:13:37.000000000",594.96,600.0,0.0,0.02,4.89,5.27,0.013,-0.987,0.014,366,2470,0.014,76,1279,618.8,33876.9]
["2025-02-26T15:13:37.000000000",594.96,601.0,0.0,0.01,5.89,6.27,0.006,-0.994,0.007,76,2206,0.007,99,925,122.5,33876.9]
["2025-02-26T15:13:37.000000000",594.96,602.0,0.0,0.01,6.88,7.26,0.006,-0.994,0.006,186,1235,0.006,111,731,178.2,33876.9]
["2025-02-26T15:13:37.000000000",594.96,603.0,0.0,0.01,7.88,8.26,0.005,-0.995,0.005,75,964,0.005,111,942,93.0,33876.9]
["2025-02-26T15:13:37.000000000",594.96,604.0,0.0,0.01,8.88,9.26,0.005,-0.995,0.004,60,469,0.004,531,540,236.4,33876.9]
["2025-02-26T15:13:37.000000000",594.96,605.0,0.0,0.01,9.88,10.26,0.004,-0.996,0.003,194,330,0.003,543,397,221.1,33876.9]
["2025-02-26T15:13:37.000000000",594.96,606.0,0.0,0.01,10.88,11.26,0.004,-0.996,0.003,93,190,0.003,443,412,160.8,33876.9]
["2025-02-26T15:13:37.000000000",594.96,607.0,0.0,0.01,11.88,12.26,0.004,-0.996,0.002,124,31,0.002,63,198,37.4,33876.9]
["2025-02-26T15:13:37.000000000",594.96,608.0,0.0,0.01,12.88,13.26,0.003,-0.997,0.002,78,29,0.002,80,118,31.6,33876.9]
["2025-02-26T15:13:37.000000000",594.96,609.0,0.0,0.01,13.88,14.26,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,33876.9]
["2025-02-26T15:13:37.000000000",594.96,610.0,0.0,0.01,14.88,15.26,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,33876.9]
["2025-02-26T15:13:37.000000000",594.96,611.0,0.0,0.01,15.88,16.26,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,33876.9]
["2025-02-26T15:13:37.000000000",594.96,612.0,0.0,0.01,16.88,17.26,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,33876.9]
["2025-02-26T15:13:37.000000000",594.96,613.0,0.0,0.01,17.88,18.26,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,33876.9]
["2025-02-26T15:13:37.000000000",594.96,614.0,0.0,0.01,18.88,19.26,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,33876.9]
["2025-02-26T15:13:37.000000000",594.96,615.0,0.0,0.01,19.88,20.26,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,33876.9]
["2025-02-26T15:13:37.000000000",594.96,616.0,0.0,0.01,20.88,21.26,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,33876.9]
["2025-02-26T15:13:37.000000000",594.96,617.0,0.0,0.01,21.88,22.26,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,33876.9]
["2025-02-26T15:13:37.000000000",594.96,618.0,0.0,0.01,22.88,23.26,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,33876.9]
["2025-02-26T15:13:37.000000000",594.96,619.0,0.0,0.01,23.88,24.26,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,33876.9]
["2025-02-26T15:13:49.000000000",594.96,570.0,24.79,25.12,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,33908.4]
["2025-02-26T15:13:49.000000000",594.96,571.0,23.79,24.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,33908.4]
["2025-02-26T15:13:49.000000000",594.96,572.0,22.79,23.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33908.4]
["2025-02-26T15:13:49.000000000",594.96,573.0,21.79,22.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33908.4]
["2025-02-26T15:13:49.000000000",594.96,574.0,20.79,21.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33908.4]
["2025-02-26T15:13:49.000000000",594.96,575.0,19.79,20.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33908.4]
["2025-02-26T15:13:49.000000000",594.96,576.0,18.79,19.12,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,33908.4]
["2025-02-26T15:13:49.000000000",594.96,577.0,17.79,18.12,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,33908.4]
["2025-02-26T15:13:49.000000000",594.96,578.0,16.79,17.12,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,33908.4]
["2025-02-26T15:13:49.000000000",594.96,579.0,15.79,16.12,0.0,0.01,0.997,-0.003,0.001,130,40,0.001,8,1,13.8,33908.4]
["2025-02-26T15:13:49.000000000",594.96,580.0,14.79,15.12,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,33908.4]
["2025-02-26T15:13:49.000000000",594.96,581.0,13.79,14.12,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,33908.4]
["2025-02-26T15:13:49.000000000",594.96,582.0,12.79,13.12,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,33908.4]
["2025-02-26T15:13:49.000000000",594.96,583.0,11.79,12.12,0.0,0.01,0.996,-0.004,0.002,61,61,0.002,19,3,16.0,33908.4]
["2025-02-26T15:13:49.000000000",594.96,584.0,10.79,11.12,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,199,164,71.7,33908.4]
["2025-02-26T15:13:49.000000000",594.96,585.0,9.79,10.12,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,580,551,186.0,33908.4]
["2025-02-26T15:13:49.000000000",594.96,586.0,8.79,9.13,0.0,0.01,0.995,-0.005,0.004,31,160,0.004,185,55,86.4,33908.4]
["2025-02-26T15:13:49.000000000",594.96,587.0,7.79,8.13,0.0,0.02,0.991,-0.009,0.007,52,401,0.007,230,127,197.40000000000003,33908.4]
["2025-02-26T15:13:49.000000000",594.96,588.0,6.79,7.13,0.0,0.02,0.991,-0.009,0.008,41,706,0.008,108,310,119.2,33908.4]
["2025-02-26T15:13:49.000000000",594.96,589.0,5.8,6.13,0.0,0.02,0.989,-0.011,0.011,20,668,0.011,337,616,392.69999999999993,33908.4]
["2025-02-26T15:13:49.000000000",594.96,590.0,4.83,5.11,0.01,0.02,0.982,-0.018,0.018,69,767,0.018,265,921,601.1999999999999,33908.4]
["2025-02-26T15:13:49.000000000",594.96,591.0,3.84,4.12,0.02,0.03,0.97,-0.03,0.032,60,869,0.032,133,1112,617.6,33908.4]
["2025-02-26T15:13:49.000000000",594.96,592.0,2.87,3.13,0.04,0.06,0.939,-0.061,0.062,24,640,0.062,196,1329,1363.9999999999998,33908.4]
["2025-02-26T15:13:49.000000000",594.96,593.0,1.95,2.18,0.1,0.12,0.873,-0.127,0.12,65,738,0.12,71,1387,1632.0,33908.4]
["2025-02-26T15:13:49.000000000",594.96,594.0,1.12,1.31,0.25,0.27,0.731,-0.269,0.209,29,1425,0.209,203,2211,4848.8,33908.4]
["2025-02-26T15:13:49.000000000",594.96,595.0,0.56,0.59,0.57,0.65,0.492,-0.508,0.272,81,1899,0.27,159,2836,6496.200000000001,33908.4]
["2025-02-26T15:13:49.000000000",594.96,596.0,0.2,0.22,1.15,1.36,0.242,-0.758,0.212,236,2136,0.212,162,2076,8437.6,33908.4]
["2025-02-26T15:13:49.000000000",594.96,597.0,0.06,0.08,1.99,2.24,0.096,-0.904,0.11,117,2061,0.11,236,1507,3883.0,33908.4]
["2025-02-26T15:13:49.000000000",594.96,598.0,0.02,0.03,2.94,3.21,0.037,-0.963,0.048,185,1961,0.048,120,1461,1464.0,33908.4]
["2025-02-26T15:13:49.000000000",594.96,599.0,0.0,0.02,3.89,4.22,0.016,-0.984,0.021,307,1970,0.021,99,1233,852.6,33908.4]
["2025-02-26T15:13:49.000000000",594.96,600.0,0.0,0.02,4.88,5.22,0.013,-0.987,0.015,366,2470,0.015,76,1279,663.0,33908.4]
["2025-02-26T15:13:49.000000000",594.96,601.0,0.0,0.01,5.88,6.22,0.006,-0.994,0.007,76,2206,0.007,99,925,122.5,33908.4]
["2025-02-26T15:13:49.000000000",594.96,602.0,0.0,0.01,6.88,7.22,0.006,-0.994,0.006,186,1235,0.006,111,731,178.2,33908.4]
["2025-02-26T15:13:49.000000000",594.96,603.0,0.0,0.01,7.88,8.21,0.005,-0.995,0.005,75,964,0.005,111,942,93.0,33908.4]
["2025-02-26T15:13:49.000000000",594.96,604.0,0.0,0.01,8.88,9.21,0.005,-0.995,0.004,60,469,0.004,531,540,236.4,33908.4]
["2025-02-26T15:13:49.000000000",594.96,605.0,0.0,0.01,9.88,10.21,0.004,-0.996,0.003,194,330,0.003,543,397,221.1,33908.4]
["2025-02-26T15:13:49.000000000",594.96,606.0,0.0,0.01,10.88,11.21,0.004,-0.996,0.003,93,190,0.003,443,412,160.8,33908.4]
["2025-02-26T15:13:49.000000000",594.96,607.0,0.0,0.01,11.88,12.21,0.004,-0.996,0.002,124,31,0.002,63,198,37.4,33908.4]
["2025-02-26T15:13:49.000000000",594.96,608.0,0.0,0.01,12.88,13.21,0.003,-0.997,0.002,78,29,0.002,80,118,31.6,33908.4]
["2025-02-26T15:13:49.000000000",594.96,609.0,0.0,0.01,13.88,14.21,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,33908.4]
["2025-02-26T15:13:49.000000000",594.96,610.0,0.0,0.01,14.88,15.21,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,33908.4]
["2025-02-26T15:13:49.000000000",594.96,611.0,0.0,0.01,15.88,16.21,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,33908.4]
["2025-02-26T15:13:49.000000000",594.96,612.0,0.0,0.01,16.88,17.21,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,33908.4]
["2025-02-26T15:13:49.000000000",594.96,613.0,0.0,0.01,17.88,18.21,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,33908.4]
["2025-02-26T15:13:49.000000000",594.96,614.0,0.0,0.01,18.88,19.21,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,33908.4]
["2025-02-26T15:13:49.000000000",594.96,615.0,0.0,0.01,19.88,20.21,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,33908.4]
["2025-02-26T15:13:49.000000000",594.96,616.0,0.0,0.01,20.88,21.21,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,33908.4]
["2025-02-26T15:13:49.000000000",594.96,617.0,0.0,0.01,21.88,22.21,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,33908.4]
["2025-02-26T15:13:49.000000000",594.96,618.0,0.0,0.01,22.88,23.21,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,33908.4]
["2025-02-26T15:13:49.000000000",594.96,619.0,0.0,0.01,23.88,24.21,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,33908.4]
["2025-02-26T15:14:00.000000000",594.98,570.0,24.8,25.13,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,34389.6]
["2025-02-26T15:14:00.000000000",594.98,571.0,23.8,24.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,34389.6]
["2025-02-26T15:14:00.000000000",594.98,572.0,22.8,23.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34389.6]
["2025-02-26T15:14:00.000000000",594.98,573.0,21.8,22.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34389.6]
["2025-02-26T15:14:00.000000000",594.98,574.0,20.8,21.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,34389.6]
["2025-02-26T15:14:00.000000000",594.98,575.0,19.8,20.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,34389.6]
["2025-02-26T15:14:00.000000000",594.98,576.0,18.8,19.13,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,34389.6]
["2025-02-26T15:14:00.000000000",594.98,577.0,17.8,18.13,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,34389.6]
["2025-02-26T15:14:00.000000000",594.98,578.0,16.8,17.13,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,34389.6]
["2025-02-26T15:14:00.000000000",594.98,579.0,15.8,16.13,0.0,0.01,0.997,-0.003,0.001,130,40,0.001,8,1,13.8,34389.6]
["2025-02-26T15:14:00.000000000",594.98,580.0,14.8,15.13,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,34389.6]
["2025-02-26T15:14:00.000000000",594.98,581.0,13.8,14.13,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,34389.6]
["2025-02-26T15:14:00.000000000",594.98,582.0,12.8,13.13,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,34389.6]
["2025-02-26T15:14:00.000000000",594.98,583.0,11.8,12.13,0.0,0.01,0.996,-0.004,0.002,61,61,0.002,19,3,16.0,34389.6]
["2025-02-26T15:14:00.000000000",594.98,584.0,10.81,11.14,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,199,164,71.7,34389.6]
["2025-02-26T15:14:00.000000000",594.98,585.0,9.81,10.14,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,580,551,186.0,34389.6]
["2025-02-26T15:14:00.000000000",594.98,586.0,8.81,9.14,0.0,0.01,0.995,-0.005,0.004,31,160,0.004,185,55,86.4,34389.6]
["2025-02-26T15:14:00.000000000",594.98,587.0,7.81,8.14,0.0,0.02,0.991,-0.009,0.007,52,401,0.007,230,127,197.40000000000003,34389.6]
["2025-02-26T15:14:00.000000000",594.98,588.0,6.81,7.14,0.0,0.02,0.991,-0.009,0.008,41,706,0.008,108,310,119.2,34389.6]
["2025-02-26T15:14:00.000000000",594.98,589.0,5.95,5.98,0.0,0.02,0.989,-0.011,0.011,20,668,0.011,337,616,392.69999999999993,34389.6]
["2025-02-26T15:14:00.000000000",594.98,590.0,4.95,4.99,0.01,0.02,0.982,-0.018,0.018,69,767,0.018,265,921,601.1999999999999,34389.6]
["2025-02-26T15:14:00.000000000",594.98,591.0,3.96,4.0,0.02,0.03,0.97,-0.03,0.032,60,869,0.032,133,1112,617.6,34389.6]
["2025-02-26T15:14:00.000000000",594.98,592.0,2.89,3.14,0.04,0.06,0.94,-0.06,0.062,24,640,0.062,196,1329,1363.9999999999998,34389.6]
["2025-02-26T15:14:00.000000000",594.98,593.0,1.96,2.19,0.1,0.12,0.873,-0.127,0.119,65,738,0.119,71,1388,1618.3999999999996,34389.6]
["2025-02-26T15:14:00.000000000",594.98,594.0,1.13,1.31,0.24,0.27,0.737,-0.263,0.209,29,1435,0.209,203,2212,4848.8,34389.6]
["2025-02-26T15:14:00.000000000",594.98,595.0,0.55,0.58,0.56,0.62,0.497,-0.503,0.274,81,1901,0.274,159,2842,6576.000000000001,34389.6]
["2025-02-26T15:14:00.000000000",594.98,596.0,0.2,0.22,1.14,1.32,0.244,-0.756,0.216,236,2136,0.216,162,2076,8596.8,34389.6]
["2025-02-26T15:14:00.000000000",594.98,597.0,0.06,0.08,1.98,2.2,0.097,-0.903,0.111,117,2061,0.111,236,1507,3918.3,34389.6]
["2025-02-26T15:14:00.000000000",594.98,598.0,0.02,0.03,2.92,3.16,0.037,-0.963,0.048,185,1961,0.048,120,1461,1464.0,34389.6]
["2025-02-26T15:14:00.000000000",594.98,599.0,0.01,0.02,3.88,4.18,0.021,-0.979,0.026,307,1970,0.026,99,1233,1055.6,34389.6]
["2025-02-26T15:14:00.000000000",594.98,600.0,0.0,0.02,5.03,5.07,0.013,-0.987,0.015,366,2470,0.015,76,1279,663.0,34389.6]
["2025-02-26T15:14:00.000000000",594.98,601.0,0.0,0.01,5.87,6.17,0.006,-0.994,0.008,76,2206,0.008,99,925,140.0,34389.6]
["2025-02-26T15:14:00.000000000",594.98,602.0,0.0,0.01,6.87,7.17,0.006,-0.994,0.006,186,1235,0.006,111,731,178.2,34389.6]
["2025-02-26T15:14:00.000000000",594.98,603.0,0.0,0.01,7.87,8.17,0.005,-0.995,0.005,75,964,0.005,111,942,93.0,34389.6]
["2025-02-26T15:14:00.000000000",594.98,604.0,0.0,0.01,8.87,9.17,0.005,-0.995,0.004,60,469,0.004,531,540,236.4,34389.6]
["2025-02-26T15:14:00.000000000",594.98,605.0,0.0,0.01,9.87,10.17,0.004,-0.996,0.003,194,330,0.003,543,397,221.1,34389.6]
["2025-02-26T15:14:00.000000000",594.98,606.0,0.0,0.01,10.87,11.17,0.004,-0.996,0.003,93,190,0.003,443,412,160.8,34389.6]
["2025-02-26T15:14:00.000000000",594.98,607.0,0.0,0.01,11.87,12.17,0.004,-0.996,0.002,124,31,0.002,63,198,37.4,34389.6]
["2025-02-26T15:14:00.000000000",594.98,608.0,0.0,0.01,12.87,13.17,0.003,-0.997,0.002,78,29,0.002,80,118,31.6,34389.6]
["2025-02-26T15:14:00.000000000",594.98,609.0,0.0,0.01,13.87,14.17,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,34389.6]
["2025-02-26T15:14:00.000000000",594.98,610.0,0.0,0.01,14.87,15.17,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,34389.6]
["2025-02-26T15:14:00.000000000",594.98,611.0,0.0,0.01,15.87,16.17,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,34389.6]
["2025-02-26T15:14:00.000000000",594.98,612.0,0.0,0.01,16.87,17.17,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,34389.6]
["2025-02-26T15:14:00.000000000",594.98,613.0,0.0,0.01,17.87,18.17,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,34389.6]
["2025-02-26T15:14:00.000000000",594.98,614.0,0.0,0.01,18.87,19.17,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,34389.6]
["2025-02-26T15:14:00.000000000",594.98,615.0,0.0,0.01,19.87,20.17,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,34389.6]
["2025-02-26T15:14:00.000000000",594.98,616.0,0.0,0.01,20.87,21.17,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,34389.6]
["2025-02-26T15:14:00.000000000",594.98,617.0,0.0,0.01,21.87,22.17,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,34389.6]
["2025-02-26T15:14:00.000000000",594.98,618.0,0.0,0.01,22.87,23.17,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,34389.6]
["2025-02-26T15:14:00.000000000",594.98,619.0,0.0,0.01,23.87,24.17,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,34389.6]
["2025-02-26T15:14:12.000000000",594.85,570.0,20.9,25.12,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,33772.50000000001]
["2025-02-26T15:14:12.000000000",594.85,571.0,20.0,24.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,33772.50000000001]
["2025-02-26T15:14:12.000000000",594.85,572.0,20.0,23.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33772.50000000001]
["2025-02-26T15:14:12.000000000",594.85,573.0,20.0,22.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33772.50000000001]
["2025-02-26T15:14:12.000000000",594.85,574.0,18.4,21.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33772.50000000001]
["2025-02-26T15:14:12.000000000",594.85,575.0,17.4,20.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33772.50000000001]
["2025-02-26T15:14:12.000000000",594.85,576.0,16.4,19.12,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,33772.50000000001]
["2025-02-26T15:14:12.000000000",594.85,577.0,15.4,18.12,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,33772.50000000001]
["2025-02-26T15:14:12.000000000",594.85,578.0,14.4,17.12,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,33772.50000000001]
["2025-02-26T15:14:12.000000000",594.85,579.0,13.4,16.12,0.0,0.01,0.997,-0.003,0.001,130,40,0.001,8,1,13.8,33772.50000000001]
["2025-02-26T15:14:12.000000000",594.85,580.0,12.4,15.12,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,33772.50000000001]
["2025-02-26T15:14:12.000000000",594.85,581.0,11.4,14.12,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,33772.50000000001]
["2025-02-26T15:14:12.000000000",594.85,582.0,10.4,13.12,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,33772.50000000001]
["2025-02-26T15:14:12.000000000",594.85,583.0,10.0,12.12,0.0,0.01,0.996,-0.004,0.002,61,61,0.002,19,3,16.0,33772.50000000001]
["2025-02-26T15:14:12.000000000",594.85,584.0,9.4,11.12,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,199,164,71.7,33772.50000000001]
["2025-02-26T15:14:12.000000000",594.85,585.0,8.4,10.12,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,580,551,186.0,33772.50000000001]
["2025-02-26T15:14:12.000000000",594.85,586.0,7.45,9.13,0.0,0.01,0.995,-0.005,0.004,31,160,0.004,185,55,86.4,33772.50000000001]
["2025-02-26T15:14:12.000000000",594.85,587.0,6.45,8.13,0.0,0.02,0.991,-0.009,0.007,52,401,0.007,230,127,197.40000000000003,33772.50000000001]
["2025-02-26T15:14:12.000000000",594.85,588.0,5.45,7.13,0.0,0.02,0.991,-0.01,0.008,41,706,0.009,108,310,130.0,33772.50000000001]
["2025-02-26T15:14:12.000000000",594.85,589.0,4.45,6.13,0.0,0.02,0.989,-0.011,0.011,20,668,0.011,337,616,392.69999999999993,33772.50000000001]
["2025-02-26T15:14:12.000000000",594.85,590.0,3.35,5.11,0.01,0.02,0.982,-0.018,0.019,69,767,0.019,265,921,634.6,33772.50000000001]
["2025-02-26T15:14:12.000000000",594.85,591.0,2.35,4.11,0.02,0.03,0.969,-0.031,0.033,60,869,0.033,133,1112,636.9,33772.50000000001]
["2025-02-26T15:14:12.000000000",594.85,592.0,1.45,3.13,0.05,0.06,0.934,-0.066,0.067,24,640,0.067,196,1329,1474.0000000000002,33772.50000000001]
["2025-02-26T15:14:12.000000000",594.85,593.0,1.22,2.18,0.11,0.13,0.862,-0.138,0.129,65,738,0.129,71,1388,1754.4,33772.50000000001]
["2025-02-26T15:14:12.000000000",594.85,594.0,0.66,1.3,0.28,0.31,0.708,-0.294,0.218,29,1435,0.217,203,2213,5037.3,33772.50000000001]
["2025-02-26T15:14:12.000000000",594.85,595.0,0.48,0.51,0.54,0.75,0.461,-0.539,0.277,81,1922,0.277,159,2842,6648.0,33772.50000000001]
["2025-02-26T15:14:12.000000000",594.85,596.0,0.17,0.19,1.15,3.0,0.217,-0.783,0.202,236,2137,0.202,162,2076,8039.600000000001,33772.50000000001]
["2025-02-26T15:14:12.000000000",594.85,597.0,0.06,0.07,1.99,3.29,0.089,-0.911,0.102,117,2061,0.102,236,1507,3600.6,33772.50000000001]
["2025-02-26T15:14:12.000000000",594.85,598.0,0.01,0.03,2.94,4.55,0.03,-0.97,0.041,185,1961,0.041,120,1461,1250.5,33772.50000000001]
["2025-02-26T15:14:12.000000000",594.85,599.0,0.01,0.02,3.89,5.6,0.02,-0.979,0.024,307,1970,0.024,99,1233,974.4,33772.50000000001]
["2025-02-26T15:14:12.000000000",594.85,600.0,0.0,0.02,4.88,6.7,0.013,-0.988,0.015,366,2470,0.014,76,1279,655.4,33772.50000000001]
["2025-02-26T15:14:12.000000000",594.85,601.0,0.0,0.01,5.88,7.65,0.006,-0.994,0.008,76,2206,0.007,99,925,130.10000000000002,33772.50000000001]
["2025-02-26T15:14:12.000000000",594.85,602.0,0.0,0.01,6.88,8.65,0.006,-0.994,0.006,186,1235,0.006,111,731,178.2,33772.50000000001]
["2025-02-26T15:14:12.000000000",594.85,603.0,0.0,0.01,7.88,9.65,0.005,-0.995,0.005,75,964,0.005,111,942,93.0,33772.50000000001]
["2025-02-26T15:14:12.000000000",594.85,604.0,0.0,0.01,8.88,10.65,0.005,-0.995,0.004,60,469,0.004,531,540,236.4,33772.50000000001]
["2025-02-26T15:14:12.000000000",594.85,605.0,0.0,0.01,9.88,11.65,0.004,-0.996,0.003,194,330,0.003,543,397,221.1,33772.50000000001]
["2025-02-26T15:14:12.000000000",594.85,606.0,0.0,0.01,10.88,14.15,0.004,-0.996,0.003,93,190,0.003,443,412,160.8,33772.50000000001]
["2025-02-26T15:14:12.000000000",594.85,607.0,0.0,0.01,11.88,15.0,0.004,-0.996,0.002,124,31,0.002,63,198,37.4,33772.50000000001]
["2025-02-26T15:14:12.000000000",594.85,608.0,0.0,0.01,12.88,15.65,0.003,-0.997,0.002,78,29,0.002,80,118,31.6,33772.50000000001]
["2025-02-26T15:14:12.000000000",594.85,609.0,0.0,0.01,13.88,16.65,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,33772.50000000001]
["2025-02-26T15:14:12.000000000",594.85,610.0,0.0,0.01,14.88,17.65,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,33772.50000000001]
["2025-02-26T15:14:12.000000000",594.85,611.0,0.0,0.01,15.88,18.65,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,33772.50000000001]
["2025-02-26T15:14:12.000000000",594.85,612.0,0.0,0.01,16.88,19.65,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,33772.50000000001]
["2025-02-26T15:14:12.000000000",594.85,613.0,0.0,0.01,17.88,20.65,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,33772.50000000001]
["2025-02-26T15:14:12.000000000",594.85,614.0,0.0,0.01,18.88,21.65,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,33772.50000000001]
["2025-02-26T15:14:12.000000000",594.85,615.0,0.0,0.01,19.88,22.65,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,33772.50000000001]
["2025-02-26T15:14:12.000000000",594.85,616.0,0.0,0.01,20.88,24.15,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,33772.50000000001]
["2025-02-26T15:14:12.000000000",594.85,617.0,0.0,0.01,21.88,25.15,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,33772.50000000001]
["2025-02-26T15:14:12.000000000",594.85,618.0,0.0,0.01,22.88,26.15,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,33772.50000000001]
["2025-02-26T15:14:12.000000000",594.85,619.0,0.0,0.01,23.88,27.15,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,33772.50000000001]
["2025-02-26T15:14:23.000000000",594.82,570.0,20.8,24.96,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,33732.4]
["2025-02-26T15:14:23.000000000",594.82,571.0,20.0,23.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,33732.4]
["2025-02-26T15:14:23.000000000",594.82,572.0,20.0,22.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33732.4]
["2025-02-26T15:14:23.000000000",594.82,573.0,20.0,21.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33732.4]
["2025-02-26T15:14:23.000000000",594.82,574.0,18.3,20.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33732.4]
["2025-02-26T15:14:23.000000000",594.82,575.0,17.3,19.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33732.4]
["2025-02-26T15:14:23.000000000",594.82,576.0,16.3,18.96,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,33732.4]
["2025-02-26T15:14:23.000000000",594.82,577.0,15.3,17.96,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,33732.4]
["2025-02-26T15:14:23.000000000",594.82,578.0,14.3,16.96,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,33732.4]
["2025-02-26T15:14:23.000000000",594.82,579.0,13.3,15.96,0.0,0.01,0.997,-0.003,0.001,130,40,0.001,8,1,13.8,33732.4]
["2025-02-26T15:14:23.000000000",594.82,580.0,12.3,14.96,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,33732.4]
["2025-02-26T15:14:23.000000000",594.82,581.0,11.3,13.96,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,33732.4]
["2025-02-26T15:14:23.000000000",594.82,582.0,10.3,12.98,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,33732.4]
["2025-02-26T15:14:23.000000000",594.82,583.0,10.0,11.98,0.0,0.01,0.996,-0.004,0.002,61,61,0.002,19,3,16.0,33732.4]
["2025-02-26T15:14:23.000000000",594.82,584.0,9.3,10.98,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,199,164,71.7,33732.4]
["2025-02-26T15:14:23.000000000",594.82,585.0,8.35,9.99,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,580,551,186.0,33732.4]
["2025-02-26T15:14:23.000000000",594.82,586.0,7.35,8.99,0.0,0.01,0.995,-0.005,0.004,31,160,0.004,185,55,86.4,33732.4]
["2025-02-26T15:14:23.000000000",594.82,587.0,6.35,7.99,0.0,0.02,0.991,-0.009,0.007,52,401,0.007,230,127,197.40000000000003,33732.4]
["2025-02-26T15:14:23.000000000",594.82,588.0,5.35,6.99,0.0,0.02,0.99,-0.01,0.009,41,706,0.009,108,310,134.1,33732.4]
["2025-02-26T15:14:23.000000000",594.82,589.0,4.3,5.97,0.0,0.02,0.989,-0.011,0.011,20,668,0.011,337,616,392.69999999999993,33732.4]
["2025-02-26T15:14:23.000000000",594.82,590.0,3.35,4.97,0.01,0.02,0.982,-0.018,0.019,69,767,0.019,265,921,634.6,33732.4]
["2025-02-26T15:14:23.000000000",594.82,591.0,2.33,3.98,0.02,0.04,0.969,-0.031,0.033,60,869,0.033,133,1112,636.9,33732.4]
["2025-02-26T15:14:23.000000000",594.82,592.0,1.36,3.0,0.05,0.07,0.934,-0.066,0.067,24,640,0.067,196,1329,1474.0000000000002,33732.4]
["2025-02-26T15:14:23.000000000",594.82,593.0,1.22,2.05,0.12,0.14,0.862,-0.138,0.129,65,738,0.129,71,1388,1754.4,33732.4]
["2025-02-26T15:14:23.000000000",594.82,594.0,0.66,1.2,0.3,0.32,0.708,-0.294,0.218,29,1435,0.217,203,2213,5037.3,33732.4]
["2025-02-26T15:14:23.000000000",594.82,595.0,0.46,0.49,0.61,1.0,0.461,-0.539,0.277,81,1923,0.277,159,2842,6648.0,33732.4]
["2025-02-26T15:14:23.000000000",594.82,596.0,0.16,0.17,1.25,3.0,0.217,-0.783,0.202,236,2137,0.202,162,2076,8039.600000000001,33732.4]
["2025-02-26T15:14:23.000000000",594.82,597.0,0.05,0.06,2.11,3.29,0.089,-0.911,0.102,117,2064,0.102,236,1507,3600.6,33732.4]
["2025-02-26T15:14:23.000000000",594.82,598.0,0.01,0.03,3.07,4.7,0.03,-0.97,0.041,185,1962,0.041,120,1461,1250.5,33732.4]
["2025-02-26T15:14:23.000000000",594.82,599.0,0.01,0.02,4.05,5.7,0.02,-0.979,0.024,307,1970,0.024,99,1233,974.4,33732.4]
["2025-02-26T15:14:23.000000000",594.82,600.0,0.0,0.02,5.02,6.75,0.012,-0.988,0.014,366,2470,0.014,76,1279,618.8,33732.4]
["2025-02-26T15:14:23.000000000",594.82,601.0,0.0,0.01,6.02,7.75,0.006,-0.994,0.007,76,2206,0.007,99,925,122.5,33732.4]
["2025-02-26T15:14:23.000000000",594.82,602.0,0.0,0.01,7.04,8.75,0.006,-0.994,0.006,186,1235,0.006,111,731,178.2,33732.4]
["2025-02-26T15:14:23.000000000",594.82,603.0,0.0,0.01,8.04,9.75,0.005,-0.995,0.005,75,964,0.005,111,942,93.0,33732.4]
["2025-02-26T15:14:23.000000000",594.82,604.0,0.0,0.01,9.04,10.75,0.005,-0.995,0.004,60,469,0.004,531,540,236.4,33732.4]
["2025-02-26T15:14:23.000000000",594.82,605.0,0.0,0.01,10.04,11.75,0.004,-0.996,0.003,194,330,0.003,543,397,221.1,33732.4]
["2025-02-26T15:14:23.000000000",594.82,606.0,0.0,0.01,11.04,14.15,0.004,-0.996,0.003,93,190,0.003,443,412,160.8,33732.4]
["2025-02-26T15:14:23.000000000",594.82,607.0,0.0,0.01,12.04,15.0,0.004,-0.996,0.002,124,31,0.002,63,198,37.4,33732.4]
["2025-02-26T15:14:23.000000000",594.82,608.0,0.0,0.01,13.04,15.75,0.003,-0.997,0.002,78,29,0.002,80,118,31.6,33732.4]
["2025-02-26T15:14:23.000000000",594.82,609.0,0.0,0.01,14.04,16.75,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,33732.4]
["2025-02-26T15:14:23.000000000",594.82,610.0,0.0,0.01,15.04,17.75,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,33732.4]
["2025-02-26T15:14:23.000000000",594.82,611.0,0.0,0.01,16.04,18.75,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,33732.4]
["2025-02-26T15:14:23.000000000",594.82,612.0,0.0,0.01,17.04,19.75,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,33732.4]
["2025-02-26T15:14:23.000000000",594.82,613.0,0.0,0.01,18.04,20.75,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,33732.4]
["2025-02-26T15:14:23.000000000",594.82,614.0,0.0,0.01,19.04,21.75,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,33732.4]
["2025-02-26T15:14:23.000000000",594.82,615.0,0.0,0.01,20.04,22.75,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,33732.4]
["2025-02-26T15:14:23.000000000",594.82,616.0,0.0,0.01,21.04,24.15,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,33732.4]
["2025-02-26T15:14:23.000000000",594.82,617.0,0.0,0.01,22.04,25.15,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,33732.4]
["2025-02-26T15:14:23.000000000",594.82,618.0,0.0,0.01,23.04,26.15,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,33732.4]
["2025-02-26T15:14:23.000000000",594.82,619.0,0.0,0.01,24.04,27.15,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,33732.4]
["2025-02-26T15:14:34.000000000",594.78,570.0,24.51,24.9,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,33222.6]
["2025-02-26T15:14:34.000000000",594.78,571.0,23.51,23.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,33222.6]
["2025-02-26T15:14:34.000000000",594.78,572.0,22.51,22.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33222.6]
["2025-02-26T15:14:34.000000000",594.78,573.0,21.51,21.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33222.6]
["2025-02-26T15:14:34.000000000",594.78,574.0,20.51,20.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33222.6]
["2025-02-26T15:14:34.000000000",594.78,575.0,19.51,19.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33222.6]
["2025-02-26T15:14:34.000000000",594.78,576.0,18.51,18.9,0.0,0.01,0.997,-0.002,0.001,1,1,0.001,4,0,0.5,33222.6]
["2025-02-26T15:14:34.000000000",594.78,577.0,17.51,17.9,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,33222.6]
["2025-02-26T15:14:34.000000000",594.78,578.0,16.51,16.9,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,33222.6]
["2025-02-26T15:14:34.000000000",594.78,579.0,15.51,15.9,0.0,0.01,0.997,-0.003,0.002,130,40,0.002,8,1,27.6,33222.6]
["2025-02-26T15:14:34.000000000",594.78,580.0,14.51,14.9,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,33222.6]
["2025-02-26T15:14:34.000000000",594.78,581.0,13.51,13.9,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,33222.6]
["2025-02-26T15:14:34.000000000",594.78,582.0,12.51,12.9,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,33222.6]
["2025-02-26T15:14:34.000000000",594.78,583.0,11.51,11.9,0.0,0.01,0.996,-0.004,0.002,61,61,0.002,19,3,16.0,33222.6]
["2025-02-26T15:14:34.000000000",594.78,584.0,10.51,10.9,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,199,164,71.7,33222.6]
["2025-02-26T15:14:34.000000000",594.78,585.0,9.52,9.9,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,580,551,186.0,33222.6]
["2025-02-26T15:14:34.000000000",594.78,586.0,8.52,8.91,0.0,0.01,0.995,-0.005,0.004,31,160,0.004,185,55,86.4,33222.6]
["2025-02-26T15:14:34.000000000",594.78,587.0,7.7,7.73,0.0,0.02,0.991,-0.009,0.007,52,401,0.007,230,127,197.40000000000003,33222.6]
["2025-02-26T15:14:34.000000000",594.78,588.0,6.7,6.73,0.0,0.02,0.99,-0.01,0.009,41,706,0.009,108,310,134.1,33222.6]
["2025-02-26T15:14:34.000000000",594.78,589.0,5.53,5.91,0.0,0.02,0.989,-0.011,0.012,20,668,0.012,337,616,428.4000000000001,33222.6]
["2025-02-26T15:14:34.000000000",594.78,590.0,4.56,4.89,0.01,0.02,0.982,-0.018,0.02,69,767,0.02,265,921,668.0,33222.6]
["2025-02-26T15:14:34.000000000",594.78,591.0,3.58,3.9,0.02,0.04,0.964,-0.036,0.038,60,869,0.038,133,1112,733.4,33222.6]
["2025-02-26T15:14:34.000000000",594.78,592.0,2.62,2.92,0.05,0.07,0.929,-0.071,0.072,24,640,0.072,196,1329,1583.9999999999998,33222.6]
["2025-02-26T15:14:34.000000000",594.78,593.0,1.76,1.99,0.13,0.15,0.846,-0.154,0.137,65,738,0.137,71,1388,1863.2,33222.6]
["2025-02-26T15:14:34.000000000",594.78,594.0,0.96,1.14,0.31,0.34,0.685,-0.315,0.223,29,1435,0.223,203,2213,5173.599999999999,33222.6]
["2025-02-26T15:14:34.000000000",594.78,595.0,0.44,0.47,0.73,0.76,0.435,-0.565,0.278,81,1923,0.278,159,2842,6672.0,33222.6]
["2025-02-26T15:14:34.000000000",594.78,596.0,0.15,0.17,1.32,1.59,0.198,-0.802,0.192,236,2137,0.192,162,2076,7641.599999999999,33222.6]
["2025-02-26T15:14:34.000000000",594.78,597.0,0.04,0.06,2.19,2.5,0.073,-0.927,0.091,117,2064,0.091,236,1507,3212.3,33222.6]
["2025-02-26T15:14:34.000000000",594.78,598.0,0.01,0.03,3.15,3.48,0.03,-0.97,0.039,185,1962,0.039,120,1461,1189.5,33222.6]
["2025-02-26T15:14:34.000000000",594.78,599.0,0.01,0.02,4.11,4.5,0.02,-0.98,0.024,307,1971,0.024,99,1233,974.4,33222.6]
["2025-02-26T15:14:34.000000000",594.78,600.0,0.0,0.02,5.1,5.49,0.007,-0.993,0.009,366,2470,0.009,76,1279,397.8,33222.6]
["2025-02-26T15:14:34.000000000",594.78,601.0,0.0,0.01,6.28,6.31,0.006,-0.994,0.007,76,2206,0.007,99,925,122.5,33222.6]
["2025-02-26T15:14:34.000000000",594.78,602.0,0.0,0.01,7.28,7.31,0.006,-0.994,0.006,186,1235,0.006,111,731,178.2,33222.6]
["2025-02-26T15:14:34.000000000",594.78,603.0,0.0,0.01,8.1,8.49,0.005,-0.995,0.005,75,964,0.005,111,942,93.0,33222.6]
["2025-02-26T15:14:34.000000000",594.78,604.0,0.0,0.01,9.1,9.49,0.005,-0.995,0.004,60,469,0.004,531,540,236.4,33222.6]
["2025-02-26T15:14:34.000000000",594.78,605.0,0.0,0.01,10.1,10.49,0.004,-0.996,0.003,194,330,0.003,543,397,221.1,33222.6]
["2025-02-26T15:14:34.000000000",594.78,606.0,0.0,0.01,11.1,11.49,0.004,-0.996,0.003,93,190,0.003,443,412,160.8,33222.6]
["2025-02-26T15:14:34.000000000",594.78,607.0,0.0,0.01,12.1,12.49,0.004,-0.996,0.002,124,31,0.002,63,198,37.4,33222.6]
["2025-02-26T15:14:34.000000000",594.78,608.0,0.0,0.01,13.1,13.49,0.003,-0.997,0.002,78,29,0.002,80,118,31.6,33222.6]
["2025-02-26T15:14:34.000000000",594.78,609.0,0.0,0.01,14.1,14.49,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,33222.6]
["2025-02-26T15:14:34.000000000",594.78,610.0,0.0,0.01,15.1,15.49,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,33222.6]
["2025-02-26T15:14:34.000000000",594.78,611.0,0.0,0.01,16.1,16.49,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,33222.6]
["2025-02-26T15:14:34.000000000",594.78,612.0,0.0,0.01,17.1,17.49,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,33222.6]
["2025-02-26T15:14:34.000000000",594.78,613.0,0.0,0.01,18.1,18.49,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,33222.6]
["2025-02-26T15:14:34.000000000",594.78,614.0,0.0,0.01,19.1,19.49,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,33222.6]
["2025-02-26T15:14:34.000000000",594.78,615.0,0.0,0.01,20.1,20.49,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,33222.6]
["2025-02-26T15:14:34.000000000",594.78,616.0,0.0,0.01,21.1,21.49,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,33222.6]
["2025-02-26T15:14:34.000000000",594.78,617.0,0.0,0.01,22.1,22.49,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,33222.6]
["2025-02-26T15:14:34.000000000",594.78,618.0,0.0,0.01,23.1,23.49,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,33222.6]
["2025-02-26T15:14:34.000000000",594.78,619.0,0.0,0.01,24.1,24.49,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,33222.6]
["2025-02-26T15:14:45.000000000",594.66,570.0,24.45,24.78,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,32786.99999999999]
["2025-02-26T15:14:45.000000000",594.66,571.0,23.45,23.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,32786.99999999999]
["2025-02-26T15:14:45.000000000",594.66,572.0,22.45,22.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32786.99999999999]
["2025-02-26T15:14:45.000000000",594.66,573.0,21.45,21.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32786.99999999999]
["2025-02-26T15:14:45.000000000",594.66,574.0,20.45,20.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,32786.99999999999]
["2025-02-26T15:14:45.000000000",594.66,575.0,19.45,19.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,32786.99999999999]
["2025-02-26T15:14:45.000000000",594.66,576.0,18.45,18.78,0.0,0.01,0.997,-0.002,0.001,1,1,0.001,4,0,0.5,32786.99999999999]
["2025-02-26T15:14:45.000000000",594.66,577.0,17.45,17.78,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,32786.99999999999]
["2025-02-26T15:14:45.000000000",594.66,578.0,16.45,16.78,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,32786.99999999999]
["2025-02-26T15:14:45.000000000",594.66,579.0,15.45,15.78,0.0,0.01,0.997,-0.003,0.002,130,40,0.002,8,1,27.6,32786.99999999999]
["2025-02-26T15:14:45.000000000",594.66,580.0,14.45,14.78,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,32786.99999999999]
["2025-02-26T15:14:45.000000000",594.66,581.0,13.45,13.78,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,32786.99999999999]
["2025-02-26T15:14:45.000000000",594.66,582.0,12.45,12.78,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,32786.99999999999]
["2025-02-26T15:14:45.000000000",594.66,583.0,11.45,11.78,0.0,0.01,0.996,-0.004,0.002,61,61,0.002,19,3,16.0,32786.99999999999]
["2025-02-26T15:14:45.000000000",594.66,584.0,10.46,10.78,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,199,164,71.7,32786.99999999999]
["2025-02-26T15:14:45.000000000",594.66,585.0,9.46,9.78,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,580,551,186.0,32786.99999999999]
["2025-02-26T15:14:45.000000000",594.66,586.0,8.46,8.78,0.0,0.01,0.995,-0.005,0.004,31,160,0.004,185,55,86.4,32786.99999999999]
["2025-02-26T15:14:45.000000000",594.66,587.0,7.46,7.78,0.0,0.01,0.995,-0.005,0.005,52,401,0.005,230,127,141.0,32786.99999999999]
["2025-02-26T15:14:45.000000000",594.66,588.0,6.46,6.78,0.0,0.02,0.99,-0.01,0.009,41,706,0.009,108,310,134.1,32786.99999999999]
["2025-02-26T15:14:45.000000000",594.66,589.0,5.49,5.76,0.01,0.02,0.989,-0.011,0.012,20,668,0.012,337,616,428.4000000000001,32786.99999999999]
["2025-02-26T15:14:45.000000000",594.66,590.0,4.5,4.76,0.01,0.03,0.977,-0.023,0.023,69,767,0.023,265,921,768.1999999999999,32786.99999999999]
["2025-02-26T15:14:45.000000000",594.66,591.0,3.52,3.78,0.03,0.04,0.964,-0.036,0.039,60,869,0.039,133,1112,752.7,32786.99999999999]
["2025-02-26T15:14:45.000000000",594.66,592.0,2.56,2.81,0.06,0.08,0.92,-0.08,0.077,24,640,0.077,196,1329,1694.0000000000002,32786.99999999999]
["2025-02-26T15:14:45.000000000",594.66,593.0,1.66,1.88,0.15,0.17,0.836,-0.164,0.143,65,738,0.143,71,1388,1944.8,32786.99999999999]
["2025-02-26T15:14:45.000000000",594.66,594.0,0.89,1.05,0.36,0.38,0.668,-0.332,0.227,29,1435,0.227,203,2213,5266.400000000001,32786.99999999999]
["2025-02-26T15:14:45.000000000",594.66,595.0,0.39,0.42,0.72,0.87,0.414,-0.586,0.275,81,1923,0.275,159,2842,6600.0,32786.99999999999]
["2025-02-26T15:14:45.000000000",594.66,596.0,0.13,0.15,1.42,1.63,0.187,-0.813,0.183,236,2137,0.183,162,2076,7283.400000000001,32786.99999999999]
["2025-02-26T15:14:45.000000000",594.66,597.0,0.04,0.05,2.31,2.55,0.072,-0.928,0.087,117,2064,0.087,236,1507,3071.1,32786.99999999999]
["2025-02-26T15:14:45.000000000",594.66,598.0,0.01,0.02,3.27,3.53,0.024,-0.976,0.034,185,1962,0.034,120,1461,1037.0,32786.99999999999]
["2025-02-26T15:14:45.000000000",594.66,599.0,0.01,0.02,4.23,4.55,0.02,-0.98,0.023,307,1971,0.023,99,1233,933.8,32786.99999999999]
["2025-02-26T15:14:45.000000000",594.66,600.0,0.0,0.02,5.23,5.55,0.007,-0.993,0.009,366,2470,0.009,76,1279,397.8,32786.99999999999]
["2025-02-26T15:14:45.000000000",594.66,601.0,0.0,0.01,6.23,6.54,0.006,-0.994,0.007,76,2206,0.007,99,925,122.5,32786.99999999999]
["2025-02-26T15:14:45.000000000",594.66,602.0,0.0,0.01,7.23,7.54,0.005,-0.994,0.006,186,1235,0.006,111,731,178.2,32786.99999999999]
["2025-02-26T15:14:45.000000000",594.66,603.0,0.0,0.01,8.23,8.54,0.005,-0.995,0.004,75,964,0.004,111,942,74.4,32786.99999999999]
["2025-02-26T15:14:45.000000000",594.66,604.0,0.0,0.01,9.22,9.54,0.005,-0.995,0.004,60,469,0.004,531,540,236.4,32786.99999999999]
["2025-02-26T15:14:45.000000000",594.66,605.0,0.0,0.01,10.22,10.54,0.004,-0.996,0.003,194,330,0.003,543,397,221.1,32786.99999999999]
["2025-02-26T15:14:45.000000000",594.66,606.0,0.0,0.01,11.22,11.54,0.004,-0.996,0.003,93,190,0.003,443,412,160.8,32786.99999999999]
["2025-02-26T15:14:45.000000000",594.66,607.0,0.0,0.01,12.22,12.54,0.004,-0.996,0.002,124,31,0.002,63,198,37.4,32786.99999999999]
["2025-02-26T15:14:45.000000000",594.66,608.0,0.0,0.01,13.22,13.54,0.003,-0.997,0.002,78,29,0.002,80,118,31.6,32786.99999999999]
["2025-02-26T15:14:45.000000000",594.66,609.0,0.0,0.01,14.22,14.54,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,32786.99999999999]
["2025-02-26T15:14:45.000000000",594.66,610.0,0.0,0.01,15.22,15.54,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,32786.99999999999]
["2025-02-26T15:14:45.000000000",594.66,611.0,0.0,0.01,16.22,16.54,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,32786.99999999999]
["2025-02-26T15:14:45.000000000",594.66,612.0,0.0,0.01,17.22,17.54,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,32786.99999999999]
["2025-02-26T15:14:45.000000000",594.66,613.0,0.0,0.01,18.22,18.54,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,32786.99999999999]
["2025-02-26T15:14:45.000000000",594.66,614.0,0.0,0.01,19.22,19.54,0.002,-0.997,0.001,107,6,0.001,78,1,18.5,32786.99999999999]
["2025-02-26T15:14:45.000000000",594.66,615.0,0.0,0.01,20.22,20.54,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,32786.99999999999]
["2025-02-26T15:14:45.000000000",594.66,616.0,0.0,0.01,21.22,21.54,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,32786.99999999999]
["2025-02-26T15:14:45.000000000",594.66,617.0,0.0,0.01,22.22,22.54,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,32786.99999999999]
["2025-02-26T15:14:45.000000000",594.66,618.0,0.0,0.01,23.22,23.54,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,32786.99999999999]
["2025-02-26T15:14:45.000000000",594.66,619.0,0.0,0.01,24.22,24.54,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,32786.99999999999]
["2025-02-26T15:14:56.000000000",594.66,570.0,24.41,24.8,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,32786.99999999999]
["2025-02-26T15:14:56.000000000",594.66,571.0,23.41,23.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,32786.99999999999]
["2025-02-26T15:14:56.000000000",594.66,572.0,22.41,22.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32786.99999999999]
["2025-02-26T15:14:56.000000000",594.66,573.0,21.41,21.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32786.99999999999]
["2025-02-26T15:14:56.000000000",594.66,574.0,20.41,20.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,32786.99999999999]
["2025-02-26T15:14:56.000000000",594.66,575.0,19.41,19.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,32786.99999999999]
["2025-02-26T15:14:56.000000000",594.66,576.0,18.41,18.8,0.0,0.01,0.997,-0.002,0.001,1,1,0.001,4,0,0.5,32786.99999999999]
["2025-02-26T15:14:56.000000000",594.66,577.0,17.41,17.8,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,32786.99999999999]
["2025-02-26T15:14:56.000000000",594.66,578.0,16.41,16.8,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,32786.99999999999]
["2025-02-26T15:14:56.000000000",594.66,579.0,15.41,15.8,0.0,0.01,0.997,-0.003,0.002,130,40,0.002,8,1,27.6,32786.99999999999]
["2025-02-26T15:14:56.000000000",594.66,580.0,14.41,14.8,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,32786.99999999999]
["2025-02-26T15:14:56.000000000",594.66,581.0,13.41,13.8,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,32786.99999999999]
["2025-02-26T15:14:56.000000000",594.66,582.0,12.41,12.8,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,32786.99999999999]
["2025-02-26T15:14:56.000000000",594.66,583.0,11.41,11.8,0.0,0.01,0.996,-0.004,0.002,61,61,0.002,19,3,16.0,32786.99999999999]
["2025-02-26T15:14:56.000000000",594.66,584.0,10.41,10.8,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,199,164,71.7,32786.99999999999]
["2025-02-26T15:14:56.000000000",594.66,585.0,9.41,9.8,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,580,551,186.0,32786.99999999999]
["2025-02-26T15:14:56.000000000",594.66,586.0,8.42,8.81,0.0,0.01,0.995,-0.005,0.004,31,160,0.004,185,55,86.4,32786.99999999999]
["2025-02-26T15:14:56.000000000",594.66,587.0,7.42,7.81,0.0,0.01,0.995,-0.005,0.005,52,401,0.005,230,127,141.0,32786.99999999999]
["2025-02-26T15:14:56.000000000",594.66,588.0,6.42,6.81,0.0,0.02,0.99,-0.01,0.009,41,706,0.009,108,310,134.1,32786.99999999999]
["2025-02-26T15:14:56.000000000",594.66,589.0,5.45,5.78,0.01,0.02,0.989,-0.011,0.012,20,668,0.012,337,616,428.4000000000001,32786.99999999999]
["2025-02-26T15:14:56.000000000",594.66,590.0,4.46,4.79,0.01,0.03,0.977,-0.023,0.023,69,767,0.023,265,921,768.1999999999999,32786.99999999999]
["2025-02-26T15:14:56.000000000",594.66,591.0,3.48,3.8,0.03,0.04,0.964,-0.036,0.039,60,869,0.039,133,1112,752.7,32786.99999999999]
["2025-02-26T15:14:56.000000000",594.66,592.0,2.52,2.83,0.06,0.08,0.92,-0.08,0.077,24,640,0.077,196,1329,1694.0000000000002,32786.99999999999]
["2025-02-26T15:14:56.000000000",594.66,593.0,1.63,1.9,0.16,0.18,0.836,-0.164,0.143,65,738,0.143,71,1388,1944.8,32786.99999999999]
["2025-02-26T15:14:56.000000000",594.66,594.0,0.86,1.07,0.36,0.39,0.668,-0.332,0.227,29,1435,0.227,203,2213,5266.400000000001,32786.99999999999]
["2025-02-26T15:14:56.000000000",594.66,595.0,0.37,0.43,0.82,0.86,0.414,-0.586,0.275,81,1926,0.275,159,2842,6600.0,32786.99999999999]
["2025-02-26T15:14:56.000000000",594.66,596.0,0.13,0.15,1.39,1.67,0.187,-0.813,0.183,236,2139,0.183,162,2076,7283.400000000001,32786.99999999999]
["2025-02-26T15:14:56.000000000",594.66,597.0,0.04,0.06,2.28,2.6,0.072,-0.928,0.087,117,2064,0.087,236,1507,3071.1,32786.99999999999]
["2025-02-26T15:14:56.000000000",594.66,598.0,0.01,0.02,3.24,3.58,0.024,-0.976,0.034,185,1962,0.034,120,1461,1037.0,32786.99999999999]
["2025-02-26T15:14:56.000000000",594.66,599.0,0.01,0.02,4.21,4.6,0.02,-0.98,0.023,307,1971,0.023,99,1238,933.8,32786.99999999999]
["2025-02-26T15:14:56.000000000",594.66,600.0,0.0,0.01,5.2,5.59,0.007,-0.993,0.009,366,2470,0.009,76,1279,397.8,32786.99999999999]
["2025-02-26T15:14:56.000000000",594.66,601.0,0.0,0.01,6.2,6.59,0.006,-0.994,0.007,76,2206,0.007,99,925,122.5,32786.99999999999]
["2025-02-26T15:14:56.000000000",594.66,602.0,0.0,0.01,7.2,7.59,0.005,-0.994,0.006,186,1235,0.006,111,731,178.2,32786.99999999999]
["2025-02-26T15:14:56.000000000",594.66,603.0,0.0,0.01,8.2,8.59,0.005,-0.995,0.004,75,964,0.004,111,942,74.4,32786.99999999999]
["2025-02-26T15:14:56.000000000",594.66,604.0,0.0,0.01,9.2,9.59,0.005,-0.995,0.004,60,469,0.004,531,540,236.4,32786.99999999999]
["2025-02-26T15:14:56.000000000",594.66,605.0,0.0,0.01,10.2,10.59,0.004,-0.996,0.003,194,330,0.003,543,397,221.1,32786.99999999999]
["2025-02-26T15:14:56.000000000",594.66,606.0,0.0,0.01,11.2,11.59,0.004,-0.996,0.003,93,190,0.003,443,412,160.8,32786.99999999999]
["2025-02-26T15:14:56.000000000",594.66,607.0,0.0,0.01,12.2,12.59,0.004,-0.996,0.002,124,31,0.002,63,198,37.4,32786.99999999999]
["2025-02-26T15:14:56.000000000",594.66,608.0,0.0,0.01,13.2,13.59,0.003,-0.997,0.002,78,29,0.002,80,118,31.6,32786.99999999999]
["2025-02-26T15:14:56.000000000",594.66,609.0,0.0,0.01,14.2,14.59,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,32786.99999999999]
["2025-02-26T15:14:56.000000000",594.66,610.0,0.0,0.01,15.2,15.59,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,32786.99999999999]
["2025-02-26T15:14:56.000000000",594.66,611.0,0.0,0.01,16.2,16.59,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,32786.99999999999]
["2025-02-26T15:14:56.000000000",594.66,612.0,0.0,0.01,17.2,17.59,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,32786.99999999999]
["2025-02-26T15:14:56.000000000",594.66,613.0,0.0,0.01,18.2,18.59,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,32786.99999999999]
["2025-02-26T15:14:56.000000000",594.66,614.0,0.0,0.01,19.2,19.59,0.002,-0.997,0.001,107,6,0.001,78,1,18.5,32786.99999999999]
["2025-02-26T15:14:56.000000000",594.66,615.0,0.0,0.01,20.2,20.59,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,32786.99999999999]
["2025-02-26T15:14:56.000000000",594.66,616.0,0.0,0.01,21.2,21.59,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,32786.99999999999]
["2025-02-26T15:14:56.000000000",594.66,617.0,0.0,0.01,22.2,22.59,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,32786.99999999999]
["2025-02-26T15:14:56.000000000",594.66,618.0,0.0,0.01,23.2,23.59,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,32786.99999999999]
["2025-02-26T15:14:56.000000000",594.66,619.0,0.0,0.01,24.2,24.59,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,32786.99999999999]
["2025-02-26T15:15:08.000000000",594.62,570.0,24.4,24.73,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,32659.7]
["2025-02-26T15:15:08.000000000",594.62,571.0,23.4,23.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,32659.7]
["2025-02-26T15:15:08.000000000",594.62,572.0,22.4,22.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32659.7]
["2025-02-26T15:15:08.000000000",594.62,573.0,21.4,21.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32659.7]
["2025-02-26T15:15:08.000000000",594.62,574.0,20.4,20.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,32659.7]
["2025-02-26T15:15:08.000000000",594.62,575.0,19.4,19.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,32659.7]
["2025-02-26T15:15:08.000000000",594.62,576.0,18.4,18.73,0.0,0.01,0.997,-0.002,0.001,1,1,0.001,4,0,0.5,32659.7]
["2025-02-26T15:15:08.000000000",594.62,577.0,17.4,17.73,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,32659.7]
["2025-02-26T15:15:08.000000000",594.62,578.0,16.4,16.73,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,32659.7]
["2025-02-26T15:15:08.000000000",594.62,579.0,15.4,15.73,0.0,0.01,0.997,-0.003,0.002,130,40,0.002,8,1,27.6,32659.7]
["2025-02-26T15:15:08.000000000",594.62,580.0,14.4,14.73,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,32659.7]
["2025-02-26T15:15:08.000000000",594.62,581.0,13.4,13.73,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,32659.7]
["2025-02-26T15:15:08.000000000",594.62,582.0,12.4,12.73,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,32659.7]
["2025-02-26T15:15:08.000000000",594.62,583.0,11.4,11.73,0.0,0.01,0.996,-0.004,0.003,61,61,0.003,19,3,24.0,32659.7]
["2025-02-26T15:15:08.000000000",594.62,584.0,10.4,10.74,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,199,164,71.7,32659.7]
["2025-02-26T15:15:08.000000000",594.62,585.0,9.4,9.74,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,580,551,186.0,32659.7]
["2025-02-26T15:15:08.000000000",594.62,586.0,8.41,8.74,0.0,0.01,0.995,-0.005,0.004,31,160,0.004,185,55,86.4,32659.7]
["2025-02-26T15:15:08.000000000",594.62,587.0,7.41,7.74,0.0,0.02,0.995,-0.005,0.005,52,401,0.005,230,127,141.0,32659.7]
["2025-02-26T15:15:08.000000000",594.62,588.0,6.41,6.74,0.0,0.02,0.99,-0.01,0.009,41,706,0.009,108,310,134.1,32659.7]
["2025-02-26T15:15:08.000000000",594.62,589.0,5.44,5.72,0.01,0.02,0.984,-0.016,0.015,20,668,0.015,337,616,535.5,32659.7]
["2025-02-26T15:15:08.000000000",594.62,590.0,4.45,4.72,0.01,0.03,0.977,-0.023,0.023,69,767,0.023,265,921,768.1999999999999,32659.7]
["2025-02-26T15:15:08.000000000",594.62,591.0,3.47,3.74,0.03,0.04,0.958,-0.041,0.042,60,869,0.042,133,1112,810.6,32659.7]
["2025-02-26T15:15:08.000000000",594.62,592.0,2.52,2.77,0.07,0.08,0.919,-0.081,0.079,24,640,0.079,196,1329,1738.0,32659.7]
["2025-02-26T15:15:08.000000000",594.62,593.0,1.62,1.84,0.16,0.18,0.828,-0.172,0.147,65,738,0.147,71,1388,1999.2,32659.7]
["2025-02-26T15:15:08.000000000",594.62,594.0,0.86,1.03,0.36,0.39,0.656,-0.344,0.232,29,1440,0.232,203,2213,5382.400000000001,32659.7]
["2025-02-26T15:15:08.000000000",594.62,595.0,0.39,0.42,0.75,0.92,0.401,-0.599,0.266,81,1929,0.266,159,2842,6384.0,32659.7]
["2025-02-26T15:15:08.000000000",594.62,596.0,0.13,0.15,1.46,1.68,0.177,-0.823,0.177,236,2139,0.177,162,2076,7044.599999999999,32659.7]
["2025-02-26T15:15:08.000000000",594.62,597.0,0.04,0.05,2.35,2.61,0.066,-0.934,0.082,117,2064,0.082,236,1507,2894.6000000000004,32659.7]
["2025-02-26T15:15:08.000000000",594.62,598.0,0.01,0.02,3.31,3.59,0.024,-0.976,0.033,185,1962,0.033,120,1461,1006.5,32659.7]
["2025-02-26T15:15:08.000000000",594.62,599.0,0.01,0.02,4.28,4.61,0.02,-0.98,0.023,307,1971,0.023,99,1238,933.8,32659.7]
["2025-02-26T15:15:08.000000000",594.62,600.0,0.0,0.02,5.27,5.6,0.012,-0.988,0.013,366,2470,0.013,76,1279,574.6,32659.7]
["2025-02-26T15:15:08.000000000",594.62,601.0,0.0,0.01,6.27,6.6,0.006,-0.994,0.007,76,2206,0.007,99,925,122.5,32659.7]
["2025-02-26T15:15:08.000000000",594.62,602.0,0.0,0.01,7.27,7.6,0.005,-0.995,0.005,186,1235,0.005,111,731,148.5,32659.7]
["2025-02-26T15:15:08.000000000",594.62,603.0,0.0,0.01,8.27,8.6,0.005,-0.995,0.004,75,964,0.004,111,942,74.4,32659.7]
["2025-02-26T15:15:08.000000000",594.62,604.0,0.0,0.01,9.27,9.6,0.004,-0.995,0.004,60,469,0.004,531,540,236.4,32659.7]
["2025-02-26T15:15:08.000000000",594.62,605.0,0.0,0.01,10.27,10.6,0.004,-0.996,0.003,194,330,0.003,543,397,221.1,32659.7]
["2025-02-26T15:15:08.000000000",594.62,606.0,0.0,0.01,11.27,11.6,0.004,-0.996,0.003,93,190,0.003,443,412,160.8,32659.7]
["2025-02-26T15:15:08.000000000",594.62,607.0,0.0,0.01,12.27,12.6,0.004,-0.996,0.002,124,31,0.002,63,198,37.4,32659.7]
["2025-02-26T15:15:08.000000000",594.62,608.0,0.0,0.01,13.27,13.6,0.003,-0.997,0.002,78,29,0.002,80,118,31.6,32659.7]
["2025-02-26T15:15:08.000000000",594.62,609.0,0.0,0.01,14.27,14.6,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,32659.7]
["2025-02-26T15:15:08.000000000",594.62,610.0,0.0,0.01,15.27,15.6,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,32659.7]
["2025-02-26T15:15:08.000000000",594.62,611.0,0.0,0.01,16.27,16.6,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,32659.7]
["2025-02-26T15:15:08.000000000",594.62,612.0,0.0,0.01,17.27,17.6,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,32659.7]
["2025-02-26T15:15:08.000000000",594.62,613.0,0.0,0.01,18.27,18.6,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,32659.7]
["2025-02-26T15:15:08.000000000",594.62,614.0,0.0,0.01,19.27,19.6,0.002,-0.997,0.001,107,6,0.001,78,1,18.5,32659.7]
["2025-02-26T15:15:08.000000000",594.62,615.0,0.0,0.01,20.27,20.6,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,32659.7]
["2025-02-26T15:15:08.000000000",594.62,616.0,0.0,0.01,21.27,21.6,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,32659.7]
["2025-02-26T15:15:08.000000000",594.62,617.0,0.0,0.01,22.27,22.6,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,32659.7]
["2025-02-26T15:15:08.000000000",594.62,618.0,0.0,0.01,23.27,23.6,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,32659.7]
["2025-02-26T15:15:08.000000000",594.62,619.0,0.0,0.01,24.27,24.6,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,32659.7]
["2025-02-26T15:15:19.000000000",594.66,570.0,24.46,24.8,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,32969.79999999999]
["2025-02-26T15:15:19.000000000",594.66,571.0,23.46,23.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,32969.79999999999]
["2025-02-26T15:15:19.000000000",594.66,572.0,22.46,22.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32969.79999999999]
["2025-02-26T15:15:19.000000000",594.66,573.0,21.46,21.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32969.79999999999]
["2025-02-26T15:15:19.000000000",594.66,574.0,20.46,20.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,32969.79999999999]
["2025-02-26T15:15:19.000000000",594.66,575.0,19.46,19.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,32969.79999999999]
["2025-02-26T15:15:19.000000000",594.66,576.0,18.46,18.8,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,32969.79999999999]
["2025-02-26T15:15:19.000000000",594.66,577.0,17.46,17.8,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,32969.79999999999]
["2025-02-26T15:15:19.000000000",594.66,578.0,16.46,16.8,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,32969.79999999999]
["2025-02-26T15:15:19.000000000",594.66,579.0,15.46,15.8,0.0,0.01,0.997,-0.003,0.002,130,40,0.002,8,1,27.6,32969.79999999999]
["2025-02-26T15:15:19.000000000",594.66,580.0,14.46,14.8,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,32969.79999999999]
["2025-02-26T15:15:19.000000000",594.66,581.0,13.46,13.8,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,32969.79999999999]
["2025-02-26T15:15:19.000000000",594.66,582.0,12.46,12.8,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,32969.79999999999]
["2025-02-26T15:15:19.000000000",594.66,583.0,11.63,11.66,0.0,0.01,0.996,-0.004,0.002,61,61,0.002,19,3,16.0,32969.79999999999]
["2025-02-26T15:15:19.000000000",594.66,584.0,10.63,10.66,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,199,164,71.7,32969.79999999999]
["2025-02-26T15:15:19.000000000",594.66,585.0,9.46,9.8,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,580,551,186.0,32969.79999999999]
["2025-02-26T15:15:19.000000000",594.66,586.0,8.46,8.8,0.0,0.01,0.995,-0.005,0.004,31,160,0.004,185,55,86.4,32969.79999999999]
["2025-02-26T15:15:19.000000000",594.66,587.0,7.64,7.67,0.0,0.02,0.995,-0.005,0.005,52,401,0.005,230,127,141.0,32969.79999999999]
["2025-02-26T15:15:19.000000000",594.66,588.0,6.64,6.67,0.0,0.02,0.99,-0.01,0.009,41,706,0.009,108,310,134.1,32969.79999999999]
["2025-02-26T15:15:19.000000000",594.66,589.0,5.5,5.78,0.01,0.02,0.984,-0.016,0.015,20,668,0.015,337,616,535.5,32969.79999999999]
["2025-02-26T15:15:19.000000000",594.66,590.0,4.51,4.79,0.01,0.03,0.977,-0.023,0.023,69,767,0.023,265,921,768.1999999999999,32969.79999999999]
["2025-02-26T15:15:19.000000000",594.66,591.0,3.53,3.8,0.03,0.04,0.959,-0.041,0.042,60,869,0.042,133,1113,810.6,32969.79999999999]
["2025-02-26T15:15:19.000000000",594.66,592.0,2.57,2.83,0.06,0.08,0.919,-0.081,0.078,24,640,0.078,196,1329,1716.0,32969.79999999999]
["2025-02-26T15:15:19.000000000",594.66,593.0,1.67,1.9,0.14,0.16,0.835,-0.165,0.144,65,744,0.144,71,1388,1958.4,32969.79999999999]
["2025-02-26T15:15:19.000000000",594.66,594.0,0.9,1.07,0.34,0.36,0.667,-0.333,0.232,29,1446,0.232,203,2213,5382.400000000001,32969.79999999999]
["2025-02-26T15:15:19.000000000",594.66,595.0,0.41,0.44,0.71,0.88,0.413,-0.587,0.263,81,1935,0.263,159,2842,6312.0,32969.79999999999]
["2025-02-26T15:15:19.000000000",594.66,596.0,0.14,0.16,1.4,1.63,0.186,-0.814,0.181,236,2139,0.181,162,2076,7203.799999999999,32969.79999999999]
["2025-02-26T15:15:19.000000000",594.66,597.0,0.04,0.06,2.28,2.55,0.071,-0.929,0.086,117,2064,0.086,236,1507,3035.8,32969.79999999999]
["2025-02-26T15:15:19.000000000",594.66,598.0,0.01,0.02,3.25,3.53,0.029,-0.971,0.038,185,1962,0.038,120,1461,1159.0,32969.79999999999]
["2025-02-26T15:15:19.000000000",594.66,599.0,0.01,0.02,4.21,4.55,0.02,-0.98,0.023,307,1971,0.023,99,1238,933.8,32969.79999999999]
["2025-02-26T15:15:19.000000000",594.66,600.0,0.0,0.02,5.21,5.55,0.012,-0.988,0.013,366,2470,0.013,76,1279,574.6,32969.79999999999]
["2025-02-26T15:15:19.000000000",594.66,601.0,0.0,0.01,6.34,6.37,0.006,-0.994,0.007,76,2206,0.007,99,925,122.5,32969.79999999999]
["2025-02-26T15:15:19.000000000",594.66,602.0,0.0,0.01,7.34,7.37,0.005,-0.995,0.005,186,1235,0.005,111,731,148.5,32969.79999999999]
["2025-02-26T15:15:19.000000000",594.66,603.0,0.0,0.01,8.34,8.37,0.005,-0.995,0.004,75,964,0.004,111,942,74.4,32969.79999999999]
["2025-02-26T15:15:19.000000000",594.66,604.0,0.0,0.01,9.34,9.37,0.005,-0.995,0.004,60,469,0.004,531,540,236.4,32969.79999999999]
["2025-02-26T15:15:19.000000000",594.66,605.0,0.0,0.01,10.34,10.37,0.004,-0.996,0.003,194,330,0.003,543,397,221.1,32969.79999999999]
["2025-02-26T15:15:19.000000000",594.66,606.0,0.0,0.01,11.34,11.37,0.004,-0.996,0.003,93,190,0.003,443,412,160.8,32969.79999999999]
["2025-02-26T15:15:19.000000000",594.66,607.0,0.0,0.01,12.2,12.54,0.004,-0.996,0.002,124,31,0.002,63,198,37.4,32969.79999999999]
["2025-02-26T15:15:19.000000000",594.66,608.0,0.0,0.01,13.2,13.54,0.003,-0.997,0.002,78,29,0.002,80,118,31.6,32969.79999999999]
["2025-02-26T15:15:19.000000000",594.66,609.0,0.0,0.01,14.2,14.54,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,32969.79999999999]
["2025-02-26T15:15:19.000000000",594.66,610.0,0.0,0.01,15.2,15.54,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,32969.79999999999]
["2025-02-26T15:15:19.000000000",594.66,611.0,0.0,0.01,16.2,16.54,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,32969.79999999999]
["2025-02-26T15:15:19.000000000",594.66,612.0,0.0,0.01,17.2,17.54,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,32969.79999999999]
["2025-02-26T15:15:19.000000000",594.66,613.0,0.0,0.01,18.2,18.54,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,32969.79999999999]
["2025-02-26T15:15:19.000000000",594.66,614.0,0.0,0.01,19.2,19.54,0.002,-0.997,0.001,107,6,0.001,78,1,18.5,32969.79999999999]
["2025-02-26T15:15:19.000000000",594.66,615.0,0.0,0.01,20.2,20.54,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,32969.79999999999]
["2025-02-26T15:15:19.000000000",594.66,616.0,0.0,0.01,21.2,21.54,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,32969.79999999999]
["2025-02-26T15:15:19.000000000",594.66,617.0,0.0,0.01,22.2,22.54,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,32969.79999999999]
["2025-02-26T15:15:19.000000000",594.66,618.0,0.0,0.01,23.2,23.54,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,32969.79999999999]
["2025-02-26T15:15:19.000000000",594.66,619.0,0.0,0.01,24.2,24.54,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,32969.79999999999]
["2025-02-26T15:15:30.000000000",594.67,570.0,24.46,24.77,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,33046.899999999994]
["2025-02-26T15:15:30.000000000",594.67,571.0,23.46,23.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,33046.899999999994]
["2025-02-26T15:15:30.000000000",594.67,572.0,22.46,22.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33046.899999999994]
["2025-02-26T15:15:30.000000000",594.67,573.0,21.46,21.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33046.899999999994]
["2025-02-26T15:15:30.000000000",594.67,574.0,20.46,20.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33046.899999999994]
["2025-02-26T15:15:30.000000000",594.67,575.0,19.46,19.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33046.899999999994]
["2025-02-26T15:15:30.000000000",594.67,576.0,18.46,18.77,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,33046.899999999994]
["2025-02-26T15:15:30.000000000",594.67,577.0,17.46,17.77,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,33046.899999999994]
["2025-02-26T15:15:30.000000000",594.67,578.0,16.46,16.77,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,33046.899999999994]
["2025-02-26T15:15:30.000000000",594.67,579.0,15.46,15.77,0.0,0.01,0.997,-0.003,0.002,130,40,0.002,8,1,27.6,33046.899999999994]
["2025-02-26T15:15:30.000000000",594.67,580.0,14.46,14.77,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,33046.899999999994]
["2025-02-26T15:15:30.000000000",594.67,581.0,13.46,13.77,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,33046.899999999994]
["2025-02-26T15:15:30.000000000",594.67,582.0,12.46,12.78,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,33046.899999999994]
["2025-02-26T15:15:30.000000000",594.67,583.0,11.46,11.78,0.0,0.01,0.996,-0.004,0.002,61,61,0.002,19,3,16.0,33046.899999999994]
["2025-02-26T15:15:30.000000000",594.67,584.0,10.46,10.78,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,199,164,71.7,33046.899999999994]
["2025-02-26T15:15:30.000000000",594.67,585.0,9.46,9.78,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,580,551,186.0,33046.899999999994]
["2025-02-26T15:15:30.000000000",594.67,586.0,8.46,8.78,0.0,0.01,0.995,-0.005,0.004,31,160,0.004,185,55,86.4,33046.899999999994]
["2025-02-26T15:15:30.000000000",594.67,587.0,7.46,7.78,0.0,0.02,0.991,-0.009,0.007,52,401,0.007,230,127,197.40000000000003,33046.899999999994]
["2025-02-26T15:15:30.000000000",594.67,588.0,6.47,6.78,0.0,0.02,0.99,-0.01,0.009,41,706,0.009,108,310,134.1,33046.899999999994]
["2025-02-26T15:15:30.000000000",594.67,589.0,5.5,5.76,0.01,0.02,0.984,-0.016,0.015,20,668,0.015,337,616,535.5,33046.899999999994]
["2025-02-26T15:15:30.000000000",594.67,590.0,4.51,4.76,0.01,0.03,0.977,-0.023,0.023,69,767,0.023,265,921,768.1999999999999,33046.899999999994]
["2025-02-26T15:15:30.000000000",594.67,591.0,3.53,3.78,0.03,0.04,0.959,-0.037,0.041,60,869,0.039,133,1113,764.7,33046.899999999994]
["2025-02-26T15:15:30.000000000",594.67,592.0,2.57,2.81,0.06,0.08,0.92,-0.08,0.078,24,640,0.078,196,1329,1716.0,33046.899999999994]
["2025-02-26T15:15:30.000000000",594.67,593.0,1.67,1.88,0.15,0.17,0.839,-0.164,0.144,65,744,0.143,71,1388,1951.3,33046.899999999994]
["2025-02-26T15:15:30.000000000",594.67,594.0,0.89,1.05,0.34,0.4,0.672,-0.329,0.236,29,1446,0.234,203,2214,5434.6,33046.899999999994]
["2025-02-26T15:15:30.000000000",594.67,595.0,0.4,0.44,0.73,0.87,0.415,-0.585,0.263,81,1935,0.263,159,2842,6312.0,33046.899999999994]
["2025-02-26T15:15:30.000000000",594.67,596.0,0.13,0.15,1.42,1.63,0.186,-0.814,0.182,236,2139,0.182,162,2076,7243.599999999999,33046.899999999994]
["2025-02-26T15:15:30.000000000",594.67,597.0,0.04,0.05,2.31,2.55,0.072,-0.928,0.086,117,2064,0.086,236,1507,3035.8,33046.899999999994]
["2025-02-26T15:15:30.000000000",594.67,598.0,0.01,0.02,3.27,3.53,0.029,-0.976,0.038,185,1962,0.034,120,1461,1111.0,33046.899999999994]
["2025-02-26T15:15:30.000000000",594.67,599.0,0.01,0.02,4.23,4.55,0.02,-0.98,0.023,307,1971,0.023,99,1238,933.8,33046.899999999994]
["2025-02-26T15:15:30.000000000",594.67,600.0,0.0,0.02,5.23,5.55,0.012,-0.988,0.013,366,2470,0.013,76,1279,574.6,33046.899999999994]
["2025-02-26T15:15:30.000000000",594.67,601.0,0.0,0.01,6.23,6.54,0.006,-0.994,0.007,76,2206,0.007,99,925,122.5,33046.899999999994]
["2025-02-26T15:15:30.000000000",594.67,602.0,0.0,0.01,7.23,7.54,0.005,-0.994,0.006,186,1235,0.006,111,731,178.2,33046.899999999994]
["2025-02-26T15:15:30.000000000",594.67,603.0,0.0,0.01,8.23,8.54,0.005,-0.995,0.004,75,964,0.004,111,942,74.4,33046.899999999994]
["2025-02-26T15:15:30.000000000",594.67,604.0,0.0,0.01,9.23,9.54,0.005,-0.995,0.004,60,469,0.004,531,540,236.4,33046.899999999994]
["2025-02-26T15:15:30.000000000",594.67,605.0,0.0,0.01,10.23,10.54,0.004,-0.996,0.003,194,330,0.003,543,397,221.1,33046.899999999994]
["2025-02-26T15:15:30.000000000",594.67,606.0,0.0,0.01,11.23,11.54,0.004,-0.996,0.003,93,190,0.003,443,412,160.8,33046.899999999994]
["2025-02-26T15:15:30.000000000",594.67,607.0,0.0,0.01,12.23,12.54,0.004,-0.996,0.002,124,31,0.002,63,198,37.4,33046.899999999994]
["2025-02-26T15:15:30.000000000",594.67,608.0,0.0,0.01,13.23,13.54,0.003,-0.997,0.002,78,29,0.002,80,118,31.6,33046.899999999994]
["2025-02-26T15:15:30.000000000",594.67,609.0,0.0,0.01,14.23,14.54,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,33046.899999999994]
["2025-02-26T15:15:30.000000000",594.67,610.0,0.0,0.01,15.23,15.54,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,33046.899999999994]
["2025-02-26T15:15:30.000000000",594.67,611.0,0.0,0.01,16.23,16.54,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,33046.899999999994]
["2025-02-26T15:15:30.000000000",594.67,612.0,0.0,0.01,17.23,17.54,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,33046.899999999994]
["2025-02-26T15:15:30.000000000",594.67,613.0,0.0,0.01,18.23,18.54,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,33046.899999999994]
["2025-02-26T15:15:30.000000000",594.67,614.0,0.0,0.01,19.23,19.54,0.002,-0.997,0.001,107,6,0.001,78,1,18.5,33046.899999999994]
["2025-02-26T15:15:30.000000000",594.67,615.0,0.0,0.01,20.23,20.54,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,33046.899999999994]
["2025-02-26T15:15:30.000000000",594.67,616.0,0.0,0.01,21.23,21.54,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,33046.899999999994]
["2025-02-26T15:15:30.000000000",594.67,617.0,0.0,0.01,22.23,22.54,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,33046.899999999994]
["2025-02-26T15:15:30.000000000",594.67,618.0,0.0,0.01,23.23,23.54,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,33046.899999999994]
["2025-02-26T15:15:30.000000000",594.67,619.0,0.0,0.01,24.23,24.54,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,33046.899999999994]
["2025-02-26T15:15:42.000000000",594.58,570.0,24.36,24.68,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,33046.899999999994]
["2025-02-26T15:15:42.000000000",594.58,571.0,23.36,23.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,33046.899999999994]
["2025-02-26T15:15:42.000000000",594.58,572.0,22.36,22.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33046.899999999994]
["2025-02-26T15:15:42.000000000",594.58,573.0,21.36,21.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33046.899999999994]
["2025-02-26T15:15:42.000000000",594.58,574.0,20.36,20.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33046.899999999994]
["2025-02-26T15:15:42.000000000",594.58,575.0,19.36,19.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33046.899999999994]
["2025-02-26T15:15:42.000000000",594.58,576.0,18.36,18.68,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,33046.899999999994]
["2025-02-26T15:15:42.000000000",594.58,577.0,17.36,17.68,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,33046.899999999994]
["2025-02-26T15:15:42.000000000",594.58,578.0,16.36,16.68,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,33046.899999999994]
["2025-02-26T15:15:42.000000000",594.58,579.0,15.36,15.68,0.0,0.01,0.997,-0.003,0.002,130,40,0.002,8,1,27.6,33046.899999999994]
["2025-02-26T15:15:42.000000000",594.58,580.0,14.36,14.68,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,33046.899999999994]
["2025-02-26T15:15:42.000000000",594.58,581.0,13.36,13.68,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,33046.899999999994]
["2025-02-26T15:15:42.000000000",594.58,582.0,12.36,12.68,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,33046.899999999994]
["2025-02-26T15:15:42.000000000",594.58,583.0,11.36,11.68,0.0,0.01,0.996,-0.004,0.002,61,61,0.002,19,3,16.0,33046.899999999994]
["2025-02-26T15:15:42.000000000",594.58,584.0,10.36,10.68,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,199,164,71.7,33046.899999999994]
["2025-02-26T15:15:42.000000000",594.58,585.0,9.36,9.68,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,580,551,186.0,33046.899999999994]
["2025-02-26T15:15:42.000000000",594.58,586.0,8.37,8.68,0.0,0.01,0.995,-0.005,0.004,31,160,0.004,185,55,86.4,33046.899999999994]
["2025-02-26T15:15:42.000000000",594.58,587.0,7.37,7.68,0.0,0.02,0.991,-0.009,0.007,52,401,0.007,230,127,197.40000000000003,33046.899999999994]
["2025-02-26T15:15:42.000000000",594.58,588.0,6.37,6.68,0.0,0.02,0.99,-0.01,0.009,41,706,0.009,108,310,134.1,33046.899999999994]
["2025-02-26T15:15:42.000000000",594.58,589.0,5.41,5.66,0.01,0.02,0.984,-0.016,0.015,20,668,0.015,337,616,535.5,33046.899999999994]
["2025-02-26T15:15:42.000000000",594.58,590.0,4.41,4.67,0.01,0.03,0.977,-0.023,0.023,69,767,0.023,265,921,768.1999999999999,33046.899999999994]
["2025-02-26T15:15:42.000000000",594.58,591.0,3.53,3.57,0.03,0.05,0.959,-0.037,0.041,60,869,0.039,133,1113,764.7,33046.899999999994]
["2025-02-26T15:15:42.000000000",594.58,592.0,2.48,2.71,0.07,0.09,0.92,-0.08,0.078,24,640,0.078,196,1329,1716.0,33046.899999999994]
["2025-02-26T15:15:42.000000000",594.58,593.0,1.59,1.79,0.17,0.19,0.839,-0.164,0.144,65,744,0.143,71,1388,1951.3,33046.899999999994]
["2025-02-26T15:15:42.000000000",594.58,594.0,0.84,0.99,0.38,0.41,0.672,-0.329,0.236,29,1446,0.234,203,2214,5434.6,33046.899999999994]
["2025-02-26T15:15:42.000000000",594.58,595.0,0.37,0.39,0.79,0.94,0.415,-0.585,0.263,81,1936,0.263,159,2842,6312.0,33046.899999999994]
["2025-02-26T15:15:42.000000000",594.58,596.0,0.12,0.13,1.5,1.72,0.186,-0.814,0.182,236,2139,0.182,162,2076,7243.599999999999,33046.899999999994]
["2025-02-26T15:15:42.000000000",594.58,597.0,0.03,0.05,2.51,2.55,0.072,-0.928,0.086,117,2064,0.086,236,1507,3035.8,33046.899999999994]
["2025-02-26T15:15:42.000000000",594.58,598.0,0.01,0.02,3.37,3.63,0.029,-0.976,0.038,185,1962,0.034,120,1461,1111.0,33046.899999999994]
["2025-02-26T15:15:42.000000000",594.58,599.0,0.01,0.02,4.33,4.65,0.02,-0.98,0.023,307,1971,0.023,99,1238,933.8,33046.899999999994]
["2025-02-26T15:15:42.000000000",594.58,600.0,0.0,0.02,5.33,5.64,0.012,-0.988,0.013,366,2470,0.013,76,1279,574.6,33046.899999999994]
["2025-02-26T15:15:42.000000000",594.58,601.0,0.0,0.01,6.33,6.64,0.006,-0.994,0.007,76,2206,0.007,99,925,122.5,33046.899999999994]
["2025-02-26T15:15:42.000000000",594.58,602.0,0.0,0.01,7.33,7.64,0.005,-0.994,0.006,186,1235,0.006,111,731,178.2,33046.899999999994]
["2025-02-26T15:15:42.000000000",594.58,603.0,0.0,0.01,8.33,8.64,0.005,-0.995,0.004,75,964,0.004,111,942,74.4,33046.899999999994]
["2025-02-26T15:15:42.000000000",594.58,604.0,0.0,0.01,9.33,9.64,0.005,-0.995,0.004,60,469,0.004,531,540,236.4,33046.899999999994]
["2025-02-26T15:15:42.000000000",594.58,605.0,0.0,0.01,10.33,10.64,0.004,-0.996,0.003,194,330,0.003,543,397,221.1,33046.899999999994]
["2025-02-26T15:15:42.000000000",594.58,606.0,0.0,0.01,11.32,11.64,0.004,-0.996,0.003,93,190,0.003,443,412,160.8,33046.899999999994]
["2025-02-26T15:15:42.000000000",594.58,607.0,0.0,0.01,12.32,12.64,0.004,-0.996,0.002,124,31,0.002,63,198,37.4,33046.899999999994]
["2025-02-26T15:15:42.000000000",594.58,608.0,0.0,0.01,13.32,13.64,0.003,-0.997,0.002,78,29,0.002,80,118,31.6,33046.899999999994]
["2025-02-26T15:15:42.000000000",594.58,609.0,0.0,0.01,14.32,14.64,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,33046.899999999994]
["2025-02-26T15:15:42.000000000",594.58,610.0,0.0,0.01,15.32,15.64,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,33046.899999999994]
["2025-02-26T15:15:42.000000000",594.58,611.0,0.0,0.01,16.32,16.64,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,33046.899999999994]
["2025-02-26T15:15:42.000000000",594.58,612.0,0.0,0.01,17.32,17.64,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,33046.899999999994]
["2025-02-26T15:15:42.000000000",594.58,613.0,0.0,0.01,18.32,18.64,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,33046.899999999994]
["2025-02-26T15:15:42.000000000",594.58,614.0,0.0,0.01,19.32,19.64,0.002,-0.997,0.001,107,6,0.001,78,1,18.5,33046.899999999994]
["2025-02-26T15:15:42.000000000",594.58,615.0,0.0,0.01,20.32,20.64,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,33046.899999999994]
["2025-02-26T15:15:42.000000000",594.58,616.0,0.0,0.01,21.32,21.64,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,33046.899999999994]
["2025-02-26T15:15:42.000000000",594.58,617.0,0.0,0.01,22.32,22.64,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,33046.899999999994]
["2025-02-26T15:15:42.000000000",594.58,618.0,0.0,0.01,23.32,23.64,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,33046.899999999994]
["2025-02-26T15:15:42.000000000",594.58,619.0,0.0,0.01,24.32,24.64,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,33046.899999999994]
["2025-02-26T15:15:53.000000000",594.53,570.0,24.31,24.67,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,32466.6]
["2025-02-26T15:15:53.000000000",594.53,571.0,23.31,23.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,32466.6]
["2025-02-26T15:15:53.000000000",594.53,572.0,22.31,22.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32466.6]
["2025-02-26T15:15:53.000000000",594.53,573.0,21.31,21.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32466.6]
["2025-02-26T15:15:53.000000000",594.53,574.0,20.31,20.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,32466.6]
["2025-02-26T15:15:53.000000000",594.53,575.0,19.31,19.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,32466.6]
["2025-02-26T15:15:53.000000000",594.53,576.0,18.31,18.67,0.0,0.01,0.997,-0.002,0.001,1,1,0.001,4,0,0.5,32466.6]
["2025-02-26T15:15:53.000000000",594.53,577.0,17.31,17.67,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,32466.6]
["2025-02-26T15:15:53.000000000",594.53,578.0,16.31,16.67,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,32466.6]
["2025-02-26T15:15:53.000000000",594.53,579.0,15.31,15.67,0.0,0.01,0.997,-0.003,0.002,130,40,0.002,8,1,27.6,32466.6]
["2025-02-26T15:15:53.000000000",594.53,580.0,14.31,14.67,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,32466.6]
["2025-02-26T15:15:53.000000000",594.53,581.0,13.31,13.67,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,32466.6]
["2025-02-26T15:15:53.000000000",594.53,582.0,12.31,12.67,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,32466.6]
["2025-02-26T15:15:53.000000000",594.53,583.0,11.31,11.67,0.0,0.01,0.996,-0.004,0.003,61,61,0.003,19,3,24.0,32466.6]
["2025-02-26T15:15:53.000000000",594.53,584.0,10.32,10.67,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,199,164,71.7,32466.6]
["2025-02-26T15:15:53.000000000",594.53,585.0,9.32,9.68,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,580,551,186.0,32466.6]
["2025-02-26T15:15:53.000000000",594.53,586.0,8.32,8.68,0.0,0.01,0.995,-0.005,0.004,31,160,0.004,185,55,86.4,32466.6]
["2025-02-26T15:15:53.000000000",594.53,587.0,7.32,7.68,0.0,0.02,0.991,-0.009,0.008,52,401,0.008,230,127,225.6,32466.6]
["2025-02-26T15:15:53.000000000",594.53,588.0,6.32,6.68,0.0,0.02,0.99,-0.01,0.009,41,706,0.009,108,310,134.1,32466.6]
["2025-02-26T15:15:53.000000000",594.53,589.0,5.36,5.66,0.01,0.02,0.984,-0.016,0.016,20,668,0.016,337,616,571.2,32466.6]
["2025-02-26T15:15:53.000000000",594.53,590.0,4.37,4.66,0.01,0.03,0.977,-0.023,0.024,69,767,0.024,265,921,801.6,32466.6]
["2025-02-26T15:15:53.000000000",594.53,591.0,3.39,3.68,0.03,0.05,0.954,-0.046,0.045,60,869,0.045,133,1113,868.4999999999999,32466.6]
["2025-02-26T15:15:53.000000000",594.53,592.0,2.44,2.71,0.07,0.09,0.91,-0.09,0.084,24,640,0.084,196,1332,1848.0000000000005,32466.6]
["2025-02-26T15:15:53.000000000",594.53,593.0,1.55,1.79,0.17,0.19,0.814,-0.186,0.152,65,744,0.152,71,1392,2067.2,32466.6]
["2025-02-26T15:15:53.000000000",594.53,594.0,0.81,0.98,0.4,0.43,0.638,-0.362,0.232,29,1451,0.232,203,2214,5382.400000000001,32466.6]
["2025-02-26T15:15:53.000000000",594.53,595.0,0.35,0.38,0.79,0.97,0.382,-0.618,0.267,81,1956,0.267,159,2842,6408.000000000001,32466.6]
["2025-02-26T15:15:53.000000000",594.53,596.0,0.11,0.13,1.5,1.76,0.163,-0.834,0.169,236,2139,0.169,162,2076,6726.2,32466.6]
["2025-02-26T15:15:53.000000000",594.53,597.0,0.03,0.05,2.4,2.69,0.06,-0.94,0.076,117,2064,0.076,236,1507,2682.8,32466.6]
["2025-02-26T15:15:53.000000000",594.53,598.0,0.01,0.02,3.38,3.67,0.023,-0.976,0.032,185,1962,0.032,120,1461,976.0,32466.6]
["2025-02-26T15:15:53.000000000",594.53,599.0,0.01,0.02,4.34,4.69,0.02,-0.98,0.022,307,1971,0.022,99,1238,893.1999999999998,32466.6]
["2025-02-26T15:15:53.000000000",594.53,600.0,0.0,0.01,5.33,5.69,0.012,-0.988,0.013,366,2470,0.013,76,1279,574.6,32466.6]
["2025-02-26T15:15:53.000000000",594.53,601.0,0.0,0.01,6.33,6.69,0.006,-0.994,0.007,76,2206,0.007,99,925,122.5,32466.6]
["2025-02-26T15:15:53.000000000",594.53,602.0,0.0,0.01,7.33,7.69,0.005,-0.995,0.005,186,1235,0.005,111,731,148.5,32466.6]
["2025-02-26T15:15:53.000000000",594.53,603.0,0.0,0.01,8.33,8.69,0.005,-0.995,0.004,75,964,0.004,111,942,74.4,32466.6]
["2025-02-26T15:15:53.000000000",594.53,604.0,0.0,0.01,9.33,9.69,0.004,-0.995,0.004,60,469,0.004,531,540,236.4,32466.6]
["2025-02-26T15:15:53.000000000",594.53,605.0,0.0,0.01,10.33,10.69,0.004,-0.996,0.003,194,330,0.003,543,397,221.1,32466.6]
["2025-02-26T15:15:53.000000000",594.53,606.0,0.0,0.01,11.33,11.69,0.004,-0.996,0.003,93,190,0.003,443,412,160.8,32466.6]
["2025-02-26T15:15:53.000000000",594.53,607.0,0.0,0.01,12.33,12.69,0.004,-0.996,0.002,124,31,0.002,63,198,37.4,32466.6]
["2025-02-26T15:15:53.000000000",594.53,608.0,0.0,0.01,13.33,13.69,0.003,-0.997,0.002,78,29,0.002,80,118,31.6,32466.6]
["2025-02-26T15:15:53.000000000",594.53,609.0,0.0,0.01,14.33,14.69,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,32466.6]
["2025-02-26T15:15:53.000000000",594.53,610.0,0.0,0.01,15.33,15.69,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,32466.6]
["2025-02-26T15:15:53.000000000",594.53,611.0,0.0,0.01,16.33,16.69,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,32466.6]
["2025-02-26T15:15:53.000000000",594.53,612.0,0.0,0.01,17.33,17.69,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,32466.6]
["2025-02-26T15:15:53.000000000",594.53,613.0,0.0,0.01,18.33,18.69,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,32466.6]
["2025-02-26T15:15:53.000000000",594.53,614.0,0.0,0.01,19.33,19.69,0.002,-0.997,0.001,107,6,0.001,78,1,18.5,32466.6]
["2025-02-26T15:15:53.000000000",594.53,615.0,0.0,0.01,20.33,20.69,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,32466.6]
["2025-02-26T15:15:53.000000000",594.53,616.0,0.0,0.01,21.33,21.69,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,32466.6]
["2025-02-26T15:15:53.000000000",594.53,617.0,0.0,0.01,22.33,22.69,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,32466.6]
["2025-02-26T15:15:53.000000000",594.53,618.0,0.0,0.01,23.33,23.69,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,32466.6]
["2025-02-26T15:15:53.000000000",594.53,619.0,0.0,0.01,24.33,24.69,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,32466.6]
["2025-02-26T15:16:04.000000000",594.39,570.0,24.22,24.57,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,32991.49999999999]
["2025-02-26T15:16:04.000000000",594.39,571.0,23.22,23.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,32991.49999999999]
["2025-02-26T15:16:04.000000000",594.39,572.0,22.22,22.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32991.49999999999]
["2025-02-26T15:16:04.000000000",594.39,573.0,21.22,21.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32991.49999999999]
["2025-02-26T15:16:04.000000000",594.39,574.0,20.22,20.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,32991.49999999999]
["2025-02-26T15:16:04.000000000",594.39,575.0,19.22,19.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,32991.49999999999]
["2025-02-26T15:16:04.000000000",594.39,576.0,18.22,18.57,0.0,0.01,0.997,-0.003,0.001,1,1,0.001,4,0,0.5,32991.49999999999]
["2025-02-26T15:16:04.000000000",594.39,577.0,17.22,17.57,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,32991.49999999999]
["2025-02-26T15:16:04.000000000",594.39,578.0,16.22,16.57,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,32991.49999999999]
["2025-02-26T15:16:04.000000000",594.39,579.0,15.22,15.57,0.0,0.01,0.997,-0.003,0.002,130,40,0.002,8,1,27.6,32991.49999999999]
["2025-02-26T15:16:04.000000000",594.39,580.0,14.22,14.57,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,32991.49999999999]
["2025-02-26T15:16:04.000000000",594.39,581.0,13.22,13.57,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,32991.49999999999]
["2025-02-26T15:16:04.000000000",594.39,582.0,12.22,12.57,0.0,0.01,0.996,-0.003,0.002,271,20,0.002,53,7,64.8,32991.49999999999]
["2025-02-26T15:16:04.000000000",594.39,583.0,11.22,11.57,0.0,0.01,0.993,-0.007,0.004,61,61,0.004,19,3,32.0,32991.49999999999]
["2025-02-26T15:16:04.000000000",594.39,584.0,10.22,10.57,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,199,164,71.7,32991.49999999999]
["2025-02-26T15:16:04.000000000",594.39,585.0,9.22,9.57,0.0,0.01,0.996,-0.004,0.004,40,102,0.004,580,551,248.0,32991.49999999999]
["2025-02-26T15:16:04.000000000",594.39,586.0,8.23,8.57,0.0,0.01,0.995,-0.005,0.004,31,160,0.004,185,55,86.4,32991.49999999999]
["2025-02-26T15:16:04.000000000",594.39,587.0,7.23,7.57,0.0,0.02,0.906,-0.009,0.029,52,401,0.008,230,127,334.8,32991.49999999999]
["2025-02-26T15:16:04.000000000",594.39,588.0,6.23,6.58,0.0,0.02,0.88,-0.01,0.036,41,706,0.01,108,310,255.6,32991.49999999999]
["2025-02-26T15:16:04.000000000",594.39,589.0,5.27,5.55,0.01,0.02,0.854,-0.017,0.044,20,668,0.016,337,616,627.2,32991.49999999999]
["2025-02-26T15:16:04.000000000",594.39,590.0,4.28,4.56,0.02,0.03,0.898,-0.028,0.051,69,767,0.028,265,921,1093.9,32991.49999999999]
["2025-02-26T15:16:04.000000000",594.39,591.0,3.31,3.58,0.04,0.05,0.941,-0.059,0.053,60,869,0.053,133,1113,1022.9,32991.49999999999]
["2025-02-26T15:16:04.000000000",594.39,592.0,2.36,2.61,0.08,0.1,0.831,-0.171,0.099,24,640,0.099,196,1332,2178.0,32991.49999999999]
["2025-02-26T15:16:04.000000000",594.39,593.0,1.49,1.7,0.18,0.21,0.772,-0.228,0.156,65,744,0.156,71,1392,2121.6,32991.49999999999]
["2025-02-26T15:16:04.000000000",594.39,594.0,0.76,0.92,0.42,0.45,0.596,-0.404,0.214,29,1451,0.214,203,2214,4964.799999999999,32991.49999999999]
["2025-02-26T15:16:04.000000000",594.39,595.0,0.34,0.37,0.82,1.04,0.32,-0.68,0.297,81,1957,0.297,159,2843,7128.0,32991.49999999999]
["2025-02-26T15:16:04.000000000",594.39,596.0,0.11,0.13,1.55,1.84,0.149,-0.851,0.155,236,2139,0.155,162,2076,6169.0,32991.49999999999]
["2025-02-26T15:16:04.000000000",594.39,597.0,0.03,0.05,2.45,2.78,0.058,-0.942,0.071,117,2064,0.071,236,1507,2506.3,32991.49999999999]
["2025-02-26T15:16:04.000000000",594.39,598.0,0.01,0.02,3.43,3.76,0.023,-0.977,0.03,185,1962,0.03,120,1461,915.0,32991.49999999999]
["2025-02-26T15:16:04.000000000",594.39,599.0,0.01,0.02,4.39,4.79,0.019,-0.981,0.021,307,1971,0.021,99,1238,852.6,32991.49999999999]
["2025-02-26T15:16:04.000000000",594.39,600.0,0.0,0.01,5.38,5.78,0.007,-0.993,0.009,366,2470,0.009,76,1279,397.8,32991.49999999999]
["2025-02-26T15:16:04.000000000",594.39,601.0,0.0,0.01,6.38,6.78,0.006,-0.994,0.007,76,2206,0.007,99,925,122.5,32991.49999999999]
["2025-02-26T15:16:04.000000000",594.39,602.0,0.0,0.01,7.38,7.78,0.005,-0.995,0.005,186,1235,0.005,111,731,148.5,32991.49999999999]
["2025-02-26T15:16:04.000000000",594.39,603.0,0.0,0.01,8.38,8.78,0.005,-0.995,0.004,75,964,0.004,111,942,74.4,32991.49999999999]
["2025-02-26T15:16:04.000000000",594.39,604.0,0.0,0.01,9.38,9.78,0.004,-0.996,0.004,60,469,0.004,531,540,236.4,32991.49999999999]
["2025-02-26T15:16:04.000000000",594.39,605.0,0.0,0.01,10.38,10.78,0.004,-0.996,0.003,194,330,0.003,543,397,221.1,32991.49999999999]
["2025-02-26T15:16:04.000000000",594.39,606.0,0.0,0.01,11.38,11.78,0.004,-0.996,0.003,93,190,0.003,443,412,160.8,32991.49999999999]
["2025-02-26T15:16:04.000000000",594.39,607.0,0.0,0.01,12.38,12.78,0.004,-0.996,0.002,124,31,0.002,63,198,37.4,32991.49999999999]
["2025-02-26T15:16:04.000000000",594.39,608.0,0.0,0.01,13.38,13.78,0.003,-0.997,0.002,78,29,0.002,80,118,31.6,32991.49999999999]
["2025-02-26T15:16:04.000000000",594.39,609.0,0.0,0.01,14.38,14.78,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,32991.49999999999]
["2025-02-26T15:16:04.000000000",594.39,610.0,0.0,0.01,15.38,15.78,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,32991.49999999999]
["2025-02-26T15:16:04.000000000",594.39,611.0,0.0,0.01,16.38,16.78,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,32991.49999999999]
["2025-02-26T15:16:04.000000000",594.39,612.0,0.0,0.01,17.38,17.78,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,32991.49999999999]
["2025-02-26T15:16:04.000000000",594.39,613.0,0.0,0.01,18.38,18.78,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,32991.49999999999]
["2025-02-26T15:16:04.000000000",594.39,614.0,0.0,0.01,19.38,19.78,0.002,-0.997,0.001,107,6,0.001,78,1,18.5,32991.49999999999]
["2025-02-26T15:16:04.000000000",594.39,615.0,0.0,0.01,20.38,20.78,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,32991.49999999999]
["2025-02-26T15:16:04.000000000",594.39,616.0,0.0,0.01,21.38,21.78,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,32991.49999999999]
["2025-02-26T15:16:04.000000000",594.39,617.0,0.0,0.01,22.38,22.78,0.144,-0.975,0.011,34,2,0.005,32,41,53.400000000000006,32991.49999999999]
["2025-02-26T15:16:04.000000000",594.39,618.0,0.0,0.01,23.38,23.78,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,32991.49999999999]
["2025-02-26T15:16:04.000000000",594.39,619.0,0.0,0.01,24.38,24.78,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,32991.49999999999]
["2025-02-26T15:16:16.000000000",594.5,570.0,24.29,28.5,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,31754.3]
["2025-02-26T15:16:16.000000000",594.5,571.0,23.29,28.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,31754.3]
["2025-02-26T15:16:16.000000000",594.5,572.0,22.29,27.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31754.3]
["2025-02-26T15:16:16.000000000",594.5,573.0,21.29,26.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31754.3]
["2025-02-26T15:16:16.000000000",594.5,574.0,20.29,23.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,31754.3]
["2025-02-26T15:16:16.000000000",594.5,575.0,19.29,22.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,31754.3]
["2025-02-26T15:16:16.000000000",594.5,576.0,18.29,21.0,0.0,0.01,0.997,-0.003,0.001,1,1,0.001,4,0,0.5,31754.3]
["2025-02-26T15:16:16.000000000",594.5,577.0,17.29,20.0,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,31754.3]
["2025-02-26T15:16:16.000000000",594.5,578.0,16.29,19.0,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,31754.3]
["2025-02-26T15:16:16.000000000",594.5,579.0,15.29,18.0,0.0,0.01,0.997,-0.003,0.002,130,40,0.002,8,1,27.6,31754.3]
["2025-02-26T15:16:16.000000000",594.5,580.0,14.29,17.0,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,31754.3]
["2025-02-26T15:16:16.000000000",594.5,581.0,13.29,16.0,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,31754.3]
["2025-02-26T15:16:16.000000000",594.5,582.0,12.29,15.0,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,31754.3]
["2025-02-26T15:16:16.000000000",594.5,583.0,11.29,14.07,0.0,0.01,0.996,-0.004,0.003,61,61,0.003,19,3,24.0,31754.3]
["2025-02-26T15:16:16.000000000",594.5,584.0,10.29,12.0,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,199,164,71.7,31754.3]
["2025-02-26T15:16:16.000000000",594.5,585.0,9.29,11.0,0.0,0.01,0.996,-0.004,0.004,40,102,0.004,580,551,248.0,31754.3]
["2025-02-26T15:16:16.000000000",594.5,586.0,8.29,10.0,0.0,0.01,0.995,-0.005,0.004,31,160,0.004,185,55,86.4,31754.3]
["2025-02-26T15:16:16.000000000",594.5,587.0,7.3,9.05,0.0,0.02,0.995,-0.005,0.005,52,401,0.005,230,127,141.0,31754.3]
["2025-02-26T15:16:16.000000000",594.5,588.0,6.3,8.05,0.0,0.02,0.99,-0.01,0.01,41,706,0.01,108,310,149.00000000000003,31754.3]
["2025-02-26T15:16:16.000000000",594.5,589.0,5.35,7.05,0.01,0.02,0.983,-0.017,0.016,20,668,0.016,337,616,571.2,31754.3]
["2025-02-26T15:16:16.000000000",594.5,590.0,4.36,6.05,0.02,0.03,0.972,-0.028,0.027,69,767,0.027,265,921,901.8,31754.3]
["2025-02-26T15:16:16.000000000",594.5,591.0,3.38,5.0,0.03,0.05,0.953,-0.047,0.048,60,869,0.048,133,1113,926.4,31754.3]
["2025-02-26T15:16:16.000000000",594.5,592.0,2.43,4.05,0.07,0.09,0.907,-0.096,0.09,24,640,0.091,196,1332,1999.6,31754.3]
["2025-02-26T15:16:16.000000000",594.5,593.0,1.55,3.15,0.17,0.19,0.806,-0.194,0.164,65,744,0.164,71,1393,2230.4,31754.3]
["2025-02-26T15:16:16.000000000",594.5,594.0,0.81,1.51,0.39,0.43,0.614,-0.387,0.25,29,1451,0.248,203,2216,5759.400000000001,31754.3]
["2025-02-26T15:16:16.000000000",594.5,595.0,0.38,0.4,0.79,0.98,0.361,-0.638,0.24,81,1957,0.24,159,2843,5759.999999999999,31754.3]
["2025-02-26T15:16:16.000000000",594.5,596.0,0.12,0.14,1.1,1.77,0.159,-0.841,0.156,236,2139,0.156,162,2076,6208.8,31754.3]
["2025-02-26T15:16:16.000000000",594.5,597.0,0.03,0.05,1.04,2.7,0.058,-0.942,0.072,117,2064,0.072,236,1507,2541.5999999999995,31754.3]
["2025-02-26T15:16:16.000000000",594.5,598.0,0.01,0.02,2.02,3.68,0.023,-0.977,0.031,185,1962,0.031,120,1461,945.5,31754.3]
["2025-02-26T15:16:16.000000000",594.5,599.0,0.01,0.02,3.05,4.72,0.019,-0.981,0.021,307,1971,0.021,99,1238,852.6,31754.3]
["2025-02-26T15:16:16.000000000",594.5,600.0,0.0,0.01,4.05,5.72,0.007,-0.993,0.009,366,2470,0.009,76,1279,397.8,31754.3]
["2025-02-26T15:16:16.000000000",594.5,601.0,0.0,0.01,5.0,6.71,0.006,-0.994,0.007,76,2206,0.007,99,925,122.5,31754.3]
["2025-02-26T15:16:16.000000000",594.5,602.0,0.0,0.01,6.0,7.71,0.005,-0.995,0.005,186,1235,0.005,111,731,148.5,31754.3]
["2025-02-26T15:16:16.000000000",594.5,603.0,0.0,0.01,7.0,8.71,0.005,-0.995,0.004,75,964,0.004,111,942,74.4,31754.3]
["2025-02-26T15:16:16.000000000",594.5,604.0,0.0,0.01,8.0,9.71,0.004,-0.996,0.004,60,470,0.004,531,540,236.4,31754.3]
["2025-02-26T15:16:16.000000000",594.5,605.0,0.0,0.01,9.0,10.71,0.004,-0.996,0.003,194,331,0.003,543,397,221.1,31754.3]
["2025-02-26T15:16:16.000000000",594.5,606.0,0.0,0.01,10.0,11.71,0.004,-0.996,0.003,93,190,0.003,443,412,160.8,31754.3]
["2025-02-26T15:16:16.000000000",594.5,607.0,0.0,0.01,10.0,12.71,0.004,-0.996,0.002,124,31,0.002,63,198,37.4,31754.3]
["2025-02-26T15:16:16.000000000",594.5,608.0,0.0,0.01,11.0,13.71,0.003,-0.997,0.002,78,29,0.002,80,118,31.6,31754.3]
["2025-02-26T15:16:16.000000000",594.5,609.0,0.0,0.01,12.0,14.71,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,31754.3]
["2025-02-26T15:16:16.000000000",594.5,610.0,0.0,0.01,13.0,15.71,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,31754.3]
["2025-02-26T15:16:16.000000000",594.5,611.0,0.0,0.01,14.0,16.71,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,31754.3]
["2025-02-26T15:16:16.000000000",594.5,612.0,0.0,0.01,15.0,17.71,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,31754.3]
["2025-02-26T15:16:16.000000000",594.5,613.0,0.0,0.01,16.0,18.71,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,31754.3]
["2025-02-26T15:16:16.000000000",594.5,614.0,0.0,0.01,17.0,19.71,0.002,-0.998,0.001,107,6,0.001,78,1,18.5,31754.3]
["2025-02-26T15:16:16.000000000",594.5,615.0,0.0,0.01,18.0,20.71,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,31754.3]
["2025-02-26T15:16:16.000000000",594.5,616.0,0.0,0.01,20.0,21.71,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,31754.3]
["2025-02-26T15:16:16.000000000",594.5,617.0,0.0,0.01,20.0,22.71,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,31754.3]
["2025-02-26T15:16:16.000000000",594.5,618.0,0.0,0.01,20.0,23.71,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,31754.3]
["2025-02-26T15:16:16.000000000",594.5,619.0,0.0,0.01,20.5,24.71,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,31754.3]
["2025-02-26T15:16:27.000000000",594.51,570.0,24.32,24.69,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,31754.3]
["2025-02-26T15:16:27.000000000",594.51,571.0,23.32,23.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,31754.3]
["2025-02-26T15:16:27.000000000",594.51,572.0,22.32,22.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31754.3]
["2025-02-26T15:16:27.000000000",594.51,573.0,21.32,21.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31754.3]
["2025-02-26T15:16:27.000000000",594.51,574.0,20.32,20.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,31754.3]
["2025-02-26T15:16:27.000000000",594.51,575.0,19.32,19.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,31754.3]
["2025-02-26T15:16:27.000000000",594.51,576.0,18.32,18.69,0.0,0.01,0.997,-0.003,0.001,1,1,0.001,4,0,0.5,31754.3]
["2025-02-26T15:16:27.000000000",594.51,577.0,17.32,17.69,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,31754.3]
["2025-02-26T15:16:27.000000000",594.51,578.0,16.32,16.69,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,31754.3]
["2025-02-26T15:16:27.000000000",594.51,579.0,15.32,15.69,0.0,0.01,0.997,-0.003,0.002,130,40,0.002,8,1,27.6,31754.3]
["2025-02-26T15:16:27.000000000",594.51,580.0,14.32,14.69,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,31754.3]
["2025-02-26T15:16:27.000000000",594.51,581.0,13.32,13.69,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,31754.3]
["2025-02-26T15:16:27.000000000",594.51,582.0,12.32,12.69,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,31754.3]
["2025-02-26T15:16:27.000000000",594.51,583.0,11.32,11.69,0.0,0.01,0.996,-0.004,0.003,61,61,0.003,19,3,24.0,31754.3]
["2025-02-26T15:16:27.000000000",594.51,584.0,10.32,10.69,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,199,164,71.7,31754.3]
["2025-02-26T15:16:27.000000000",594.51,585.0,9.32,9.69,0.0,0.01,0.996,-0.004,0.004,40,102,0.004,580,551,248.0,31754.3]
["2025-02-26T15:16:27.000000000",594.51,586.0,8.33,8.69,0.0,0.01,0.995,-0.005,0.004,31,160,0.004,185,55,86.4,31754.3]
["2025-02-26T15:16:27.000000000",594.51,587.0,7.33,7.7,0.0,0.02,0.995,-0.005,0.005,52,401,0.005,230,127,141.0,31754.3]
["2025-02-26T15:16:27.000000000",594.51,588.0,6.33,6.7,0.0,0.02,0.99,-0.01,0.01,41,706,0.01,108,310,149.00000000000003,31754.3]
["2025-02-26T15:16:27.000000000",594.51,589.0,5.38,5.66,0.01,0.02,0.983,-0.017,0.016,20,668,0.016,337,616,571.2,31754.3]
["2025-02-26T15:16:27.000000000",594.51,590.0,4.39,4.67,0.02,0.03,0.972,-0.028,0.027,69,767,0.027,265,921,901.8,31754.3]
["2025-02-26T15:16:27.000000000",594.51,591.0,3.41,3.68,0.04,0.05,0.953,-0.047,0.048,60,904,0.048,133,1113,926.4,31754.3]
["2025-02-26T15:16:27.000000000",594.51,592.0,2.46,2.72,0.08,0.09,0.907,-0.096,0.09,24,640,0.091,196,1332,1999.6,31754.3]
["2025-02-26T15:16:27.000000000",594.51,593.0,1.57,1.8,0.18,0.2,0.806,-0.194,0.164,65,849,0.164,71,1393,2230.4,31754.3]
["2025-02-26T15:16:27.000000000",594.51,594.0,0.88,0.91,0.4,0.43,0.614,-0.387,0.25,29,1451,0.248,203,2218,5759.400000000001,31754.3]
["2025-02-26T15:16:27.000000000",594.51,595.0,0.35,0.38,0.79,0.96,0.361,-0.638,0.24,81,2030,0.24,159,2844,5759.999999999999,31754.3]
["2025-02-26T15:16:27.000000000",594.51,596.0,0.11,0.13,1.5,1.74,0.159,-0.841,0.156,236,2141,0.156,162,2076,6208.8,31754.3]
["2025-02-26T15:16:27.000000000",594.51,597.0,0.03,0.05,2.4,2.67,0.058,-0.942,0.072,117,2064,0.072,236,1507,2541.5999999999995,31754.3]
["2025-02-26T15:16:27.000000000",594.51,598.0,0.01,0.02,3.37,3.65,0.023,-0.977,0.031,185,1962,0.031,120,1461,945.5,31754.3]
["2025-02-26T15:16:27.000000000",594.51,599.0,0.01,0.02,4.32,4.69,0.019,-0.981,0.021,307,1971,0.021,99,1238,852.6,31754.3]
["2025-02-26T15:16:27.000000000",594.51,600.0,0.0,0.01,5.31,5.68,0.007,-0.993,0.009,366,2470,0.009,76,1279,397.8,31754.3]
["2025-02-26T15:16:27.000000000",594.51,601.0,0.0,0.01,6.31,6.68,0.006,-0.994,0.007,76,2206,0.007,99,925,122.5,31754.3]
["2025-02-26T15:16:27.000000000",594.51,602.0,0.0,0.01,7.31,7.68,0.005,-0.995,0.005,186,1235,0.005,111,731,148.5,31754.3]
["2025-02-26T15:16:27.000000000",594.51,603.0,0.0,0.01,8.31,8.68,0.005,-0.995,0.004,75,964,0.004,111,942,74.4,31754.3]
["2025-02-26T15:16:27.000000000",594.51,604.0,0.0,0.01,9.31,9.68,0.004,-0.996,0.004,60,470,0.004,531,540,236.4,31754.3]
["2025-02-26T15:16:27.000000000",594.51,605.0,0.0,0.01,10.31,10.68,0.004,-0.996,0.003,194,331,0.003,543,397,221.1,31754.3]
["2025-02-26T15:16:27.000000000",594.51,606.0,0.0,0.01,11.31,11.68,0.004,-0.996,0.003,93,190,0.003,443,412,160.8,31754.3]
["2025-02-26T15:16:27.000000000",594.51,607.0,0.0,0.01,12.31,12.68,0.004,-0.996,0.002,124,31,0.002,63,198,37.4,31754.3]
["2025-02-26T15:16:27.000000000",594.51,608.0,0.0,0.01,13.31,13.68,0.003,-0.997,0.002,78,29,0.002,80,118,31.6,31754.3]
["2025-02-26T15:16:27.000000000",594.51,609.0,0.0,0.01,14.31,14.68,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,31754.3]
["2025-02-26T15:16:27.000000000",594.51,610.0,0.0,0.01,15.31,15.68,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,31754.3]
["2025-02-26T15:16:27.000000000",594.51,611.0,0.0,0.01,16.31,16.68,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,31754.3]
["2025-02-26T15:16:27.000000000",594.51,612.0,0.0,0.01,17.31,17.68,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,31754.3]
["2025-02-26T15:16:27.000000000",594.51,613.0,0.0,0.01,18.31,18.68,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,31754.3]
["2025-02-26T15:16:27.000000000",594.51,614.0,0.0,0.01,19.31,19.68,0.002,-0.998,0.001,107,6,0.001,78,1,18.5,31754.3]
["2025-02-26T15:16:27.000000000",594.51,615.0,0.0,0.01,20.31,20.68,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,31754.3]
["2025-02-26T15:16:27.000000000",594.51,616.0,0.0,0.01,21.31,21.68,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,31754.3]
["2025-02-26T15:16:27.000000000",594.51,617.0,0.0,0.01,22.31,22.68,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,31754.3]
["2025-02-26T15:16:27.000000000",594.51,618.0,0.0,0.01,23.31,23.68,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,31754.3]
["2025-02-26T15:16:27.000000000",594.51,619.0,0.0,0.01,24.31,24.68,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,31754.3]
["2025-02-26T15:16:38.000000000",594.43,570.0,24.2,28.4,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,32257.000000000004]
["2025-02-26T15:16:38.000000000",594.43,571.0,23.2,28.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,32257.000000000004]
["2025-02-26T15:16:38.000000000",594.43,572.0,22.2,27.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32257.000000000004]
["2025-02-26T15:16:38.000000000",594.43,573.0,21.2,26.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32257.000000000004]
["2025-02-26T15:16:38.000000000",594.43,574.0,20.2,22.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,32257.000000000004]
["2025-02-26T15:16:38.000000000",594.43,575.0,19.2,21.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,32257.000000000004]
["2025-02-26T15:16:38.000000000",594.43,576.0,18.2,20.9,0.0,0.01,0.997,-0.002,0.001,1,1,0.001,4,0,0.5,32257.000000000004]
["2025-02-26T15:16:38.000000000",594.43,577.0,17.2,19.9,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,32257.000000000004]
["2025-02-26T15:16:38.000000000",594.43,578.0,16.2,18.9,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,32257.000000000004]
["2025-02-26T15:16:38.000000000",594.43,579.0,15.2,17.9,0.0,0.01,0.997,-0.003,0.002,130,40,0.002,8,1,27.6,32257.000000000004]
["2025-02-26T15:16:38.000000000",594.43,580.0,14.2,16.9,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,32257.000000000004]
["2025-02-26T15:16:38.000000000",594.43,581.0,13.2,15.9,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,32257.000000000004]
["2025-02-26T15:16:38.000000000",594.43,582.0,12.2,15.0,0.0,0.01,0.996,-0.003,0.002,271,20,0.002,53,7,64.8,32257.000000000004]
["2025-02-26T15:16:38.000000000",594.43,583.0,11.2,14.07,0.0,0.01,0.996,-0.004,0.003,61,61,0.003,19,3,24.0,32257.000000000004]
["2025-02-26T15:16:38.000000000",594.43,584.0,10.2,11.9,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,199,164,71.7,32257.000000000004]
["2025-02-26T15:16:38.000000000",594.43,585.0,9.2,10.9,0.0,0.01,0.996,-0.004,0.004,40,102,0.004,580,551,248.0,32257.000000000004]
["2025-02-26T15:16:38.000000000",594.43,586.0,8.2,9.9,0.0,0.01,0.995,-0.005,0.004,31,160,0.004,185,55,86.4,32257.000000000004]
["2025-02-26T15:16:38.000000000",594.43,587.0,7.21,8.9,0.0,0.02,0.991,-0.009,0.008,52,401,0.008,230,127,225.6,32257.000000000004]
["2025-02-26T15:16:38.000000000",594.43,588.0,6.21,7.9,0.0,0.02,0.99,-0.01,0.009,41,706,0.009,108,310,134.1,32257.000000000004]
["2025-02-26T15:16:38.000000000",594.43,589.0,5.26,6.9,0.0,0.03,0.983,-0.017,0.016,20,668,0.016,337,616,571.2,32257.000000000004]
["2025-02-26T15:16:38.000000000",594.43,590.0,4.27,5.9,0.01,0.04,0.972,-0.028,0.027,69,767,0.027,265,921,901.8,32257.000000000004]
["2025-02-26T15:16:38.000000000",594.43,591.0,3.29,4.9,0.03,0.06,0.95,-0.05,0.048,60,904,0.048,133,1113,926.4,32257.000000000004]
["2025-02-26T15:16:38.000000000",594.43,592.0,2.35,3.95,0.08,0.1,0.902,-0.098,0.089,24,640,0.089,196,1332,1958.0,32257.000000000004]
["2025-02-26T15:16:38.000000000",594.43,593.0,1.47,3.15,0.17,0.22,0.805,-0.195,0.157,65,849,0.157,71,1393,2135.2,32257.000000000004]
["2025-02-26T15:16:38.000000000",594.43,594.0,0.75,1.51,0.41,0.48,0.623,-0.377,0.236,29,1451,0.236,203,2218,5475.2,32257.000000000004]
["2025-02-26T15:16:38.000000000",594.43,595.0,0.32,0.38,0.1,1.04,0.365,-0.635,0.261,81,2031,0.261,159,2844,6264.0,32257.000000000004]
["2025-02-26T15:16:38.000000000",594.43,596.0,0.1,0.14,1.1,1.85,0.156,-0.844,0.162,236,2141,0.162,162,2076,6447.6,32257.000000000004]
["2025-02-26T15:16:38.000000000",594.43,597.0,0.03,0.05,1.08,2.79,0.059,-0.941,0.074,117,2064,0.074,236,1507,2612.2,32257.000000000004]
["2025-02-26T15:16:38.000000000",594.43,598.0,0.01,0.03,2.14,3.77,0.023,-0.977,0.031,185,1962,0.031,120,1461,945.5,32257.000000000004]
["2025-02-26T15:16:38.000000000",594.43,599.0,0.01,0.02,3.15,4.81,0.019,-0.981,0.022,307,1971,0.022,99,1238,893.1999999999998,32257.000000000004]
["2025-02-26T15:16:38.000000000",594.43,600.0,0.0,0.01,4.15,5.81,0.007,-0.993,0.009,366,2470,0.009,76,1279,397.8,32257.000000000004]
["2025-02-26T15:16:38.000000000",594.43,601.0,0.0,0.01,5.15,6.8,0.006,-0.994,0.007,76,2206,0.007,99,925,122.5,32257.000000000004]
["2025-02-26T15:16:38.000000000",594.43,602.0,0.0,0.01,6.15,7.8,0.005,-0.995,0.005,186,1235,0.005,111,731,148.5,32257.000000000004]
["2025-02-26T15:16:38.000000000",594.43,603.0,0.0,0.01,7.15,8.8,0.005,-0.995,0.004,75,964,0.004,111,942,74.4,32257.000000000004]
["2025-02-26T15:16:38.000000000",594.43,604.0,0.0,0.01,8.15,9.8,0.004,-0.996,0.004,60,470,0.004,531,540,236.4,32257.000000000004]
["2025-02-26T15:16:38.000000000",594.43,605.0,0.0,0.01,9.15,10.8,0.004,-0.996,0.003,194,331,0.003,543,397,221.1,32257.000000000004]
["2025-02-26T15:16:38.000000000",594.43,606.0,0.0,0.01,10.0,11.8,0.004,-0.996,0.003,93,190,0.003,443,412,160.8,32257.000000000004]
["2025-02-26T15:16:38.000000000",594.43,607.0,0.0,0.01,10.15,12.8,0.004,-0.996,0.002,124,31,0.002,63,198,37.4,32257.000000000004]
["2025-02-26T15:16:38.000000000",594.43,608.0,0.0,0.01,11.15,13.8,0.003,-0.997,0.002,78,29,0.002,80,118,31.6,32257.000000000004]
["2025-02-26T15:16:38.000000000",594.43,609.0,0.0,0.01,12.15,14.8,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,32257.000000000004]
["2025-02-26T15:16:38.000000000",594.43,610.0,0.0,0.01,13.15,15.8,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,32257.000000000004]
["2025-02-26T15:16:38.000000000",594.43,611.0,0.0,0.01,14.15,16.8,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,32257.000000000004]
["2025-02-26T15:16:38.000000000",594.43,612.0,0.0,0.01,15.15,17.8,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,32257.000000000004]
["2025-02-26T15:16:38.000000000",594.43,613.0,0.0,0.01,16.15,18.8,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,32257.000000000004]
["2025-02-26T15:16:38.000000000",594.43,614.0,0.0,0.01,17.15,19.8,0.002,-0.997,0.001,107,6,0.001,78,1,18.5,32257.000000000004]
["2025-02-26T15:16:38.000000000",594.43,615.0,0.0,0.01,18.15,20.8,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,32257.000000000004]
["2025-02-26T15:16:38.000000000",594.43,616.0,0.0,0.01,20.0,21.8,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,32257.000000000004]
["2025-02-26T15:16:38.000000000",594.43,617.0,0.0,0.01,20.0,22.8,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,32257.000000000004]
["2025-02-26T15:16:38.000000000",594.43,618.0,0.0,0.01,20.0,23.8,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,32257.000000000004]
["2025-02-26T15:16:38.000000000",594.43,619.0,0.0,0.01,20.55,24.8,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,32257.000000000004]
["2025-02-26T15:16:49.000000000",594.46,570.0,24.23,24.62,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,32075.8]
["2025-02-26T15:16:49.000000000",594.46,571.0,23.23,23.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,32075.8]
["2025-02-26T15:16:49.000000000",594.46,572.0,22.23,22.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32075.8]
["2025-02-26T15:16:49.000000000",594.46,573.0,21.23,21.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32075.8]
["2025-02-26T15:16:49.000000000",594.46,574.0,20.23,20.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,32075.8]
["2025-02-26T15:16:49.000000000",594.46,575.0,19.23,19.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,32075.8]
["2025-02-26T15:16:49.000000000",594.46,576.0,18.23,18.62,0.0,0.01,0.997,-0.003,0.001,1,1,0.001,4,0,0.5,32075.8]
["2025-02-26T15:16:49.000000000",594.46,577.0,17.23,17.62,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,32075.8]
["2025-02-26T15:16:49.000000000",594.46,578.0,16.23,16.62,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,32075.8]
["2025-02-26T15:16:49.000000000",594.46,579.0,15.23,15.62,0.0,0.01,0.997,-0.003,0.002,130,40,0.002,8,1,27.6,32075.8]
["2025-02-26T15:16:49.000000000",594.46,580.0,14.23,14.62,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,32075.8]
["2025-02-26T15:16:49.000000000",594.46,581.0,13.23,13.62,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,32075.8]
["2025-02-26T15:16:49.000000000",594.46,582.0,12.23,12.62,0.0,0.01,0.996,-0.003,0.002,271,20,0.002,53,7,64.8,32075.8]
["2025-02-26T15:16:49.000000000",594.46,583.0,11.23,11.62,0.0,0.01,0.996,-0.004,0.003,61,61,0.003,19,3,24.0,32075.8]
["2025-02-26T15:16:49.000000000",594.46,584.0,10.23,10.62,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,199,164,71.7,32075.8]
["2025-02-26T15:16:49.000000000",594.46,585.0,9.23,9.62,0.0,0.01,0.996,-0.004,0.004,40,102,0.004,580,551,248.0,32075.8]
["2025-02-26T15:16:49.000000000",594.46,586.0,8.23,8.62,0.0,0.01,0.995,-0.005,0.004,31,160,0.004,185,55,86.4,32075.8]
["2025-02-26T15:16:49.000000000",594.46,587.0,7.24,7.62,0.0,0.02,0.991,-0.009,0.008,52,401,0.008,230,127,225.6,32075.8]
["2025-02-26T15:16:49.000000000",594.46,588.0,6.24,6.62,0.0,0.02,0.99,-0.01,0.01,41,706,0.01,108,310,149.00000000000003,32075.8]
["2025-02-26T15:16:49.000000000",594.46,589.0,5.29,5.59,0.01,0.02,0.983,-0.017,0.016,20,668,0.016,337,616,571.2,32075.8]
["2025-02-26T15:16:49.000000000",594.46,590.0,4.3,4.6,0.02,0.03,0.972,-0.028,0.027,69,767,0.027,265,921,901.8,32075.8]
["2025-02-26T15:16:49.000000000",594.46,591.0,3.32,3.61,0.04,0.05,0.953,-0.047,0.047,60,904,0.047,133,1113,907.1,32075.8]
["2025-02-26T15:16:49.000000000",594.46,592.0,2.38,2.65,0.08,0.1,0.901,-0.099,0.091,24,640,0.091,196,1332,2002.0,32075.8]
["2025-02-26T15:16:49.000000000",594.46,593.0,1.54,1.74,0.18,0.2,0.802,-0.198,0.161,65,849,0.161,71,1393,2189.6,32075.8]
["2025-02-26T15:16:49.000000000",594.46,594.0,0.8,0.94,0.41,0.44,0.616,-0.384,0.242,29,1451,0.242,203,2218,5614.4,32075.8]
["2025-02-26T15:16:49.000000000",594.46,595.0,0.35,0.37,0.89,0.93,0.358,-0.642,0.255,81,2031,0.255,159,2844,6120.0,32075.8]
["2025-02-26T15:16:49.000000000",594.46,596.0,0.11,0.13,1.57,1.82,0.154,-0.846,0.158,236,2141,0.158,162,2076,6288.4,32075.8]
["2025-02-26T15:16:49.000000000",594.46,597.0,0.03,0.05,2.47,2.7,0.058,-0.942,0.072,117,2064,0.072,236,1507,2541.5999999999995,32075.8]
["2025-02-26T15:16:49.000000000",594.46,598.0,0.01,0.02,3.44,3.74,0.023,-0.977,0.031,185,1962,0.031,120,1461,945.5,32075.8]
["2025-02-26T15:16:49.000000000",594.46,599.0,0.01,0.02,4.39,4.78,0.019,-0.981,0.021,307,1971,0.021,99,1238,852.6,32075.8]
["2025-02-26T15:16:49.000000000",594.46,600.0,0.0,0.01,5.39,5.77,0.007,-0.993,0.009,366,2470,0.009,76,1279,397.8,32075.8]
["2025-02-26T15:16:49.000000000",594.46,601.0,0.0,0.01,6.39,6.77,0.006,-0.994,0.007,76,2206,0.007,99,925,122.5,32075.8]
["2025-02-26T15:16:49.000000000",594.46,602.0,0.0,0.01,7.39,7.77,0.005,-0.995,0.005,186,1235,0.005,111,731,148.5,32075.8]
["2025-02-26T15:16:49.000000000",594.46,603.0,0.0,0.01,8.38,8.77,0.005,-0.995,0.004,75,964,0.004,111,942,74.4,32075.8]
["2025-02-26T15:16:49.000000000",594.46,604.0,0.0,0.01,9.38,9.77,0.004,-0.996,0.004,60,470,0.004,531,540,236.4,32075.8]
["2025-02-26T15:16:49.000000000",594.46,605.0,0.0,0.01,10.38,10.77,0.004,-0.996,0.003,194,331,0.003,543,397,221.1,32075.8]
["2025-02-26T15:16:49.000000000",594.46,606.0,0.0,0.01,11.38,11.77,0.004,-0.996,0.003,93,190,0.003,443,412,160.8,32075.8]
["2025-02-26T15:16:49.000000000",594.46,607.0,0.0,0.01,12.38,12.77,0.004,-0.996,0.002,124,31,0.002,63,198,37.4,32075.8]
["2025-02-26T15:16:49.000000000",594.46,608.0,0.0,0.01,13.38,13.77,0.003,-0.997,0.002,78,29,0.002,80,118,31.6,32075.8]
["2025-02-26T15:16:49.000000000",594.46,609.0,0.0,0.01,14.38,14.77,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,32075.8]
["2025-02-26T15:16:49.000000000",594.46,610.0,0.0,0.01,15.38,15.77,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,32075.8]
["2025-02-26T15:16:49.000000000",594.46,611.0,0.0,0.01,16.38,16.77,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,32075.8]
["2025-02-26T15:16:49.000000000",594.46,612.0,0.0,0.01,17.38,17.77,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,32075.8]
["2025-02-26T15:16:49.000000000",594.46,613.0,0.0,0.01,18.38,18.77,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,32075.8]
["2025-02-26T15:16:49.000000000",594.46,614.0,0.0,0.01,19.38,19.77,0.002,-0.998,0.001,107,6,0.001,78,1,18.5,32075.8]
["2025-02-26T15:16:49.000000000",594.46,615.0,0.0,0.01,20.38,20.77,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,32075.8]
["2025-02-26T15:16:49.000000000",594.46,616.0,0.0,0.01,21.38,21.77,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,32075.8]
["2025-02-26T15:16:49.000000000",594.46,617.0,0.0,0.01,22.38,22.77,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,32075.8]
["2025-02-26T15:16:49.000000000",594.46,618.0,0.0,0.01,23.38,23.77,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,32075.8]
["2025-02-26T15:16:49.000000000",594.46,619.0,0.0,0.01,24.38,24.77,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,32075.8]
["2025-02-26T15:17:00.000000000",594.53,570.0,24.37,24.71,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,32263.800000000003]
["2025-02-26T15:17:00.000000000",594.53,571.0,23.37,23.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,32263.800000000003]
["2025-02-26T15:17:00.000000000",594.53,572.0,22.37,22.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32263.800000000003]
["2025-02-26T15:17:00.000000000",594.53,573.0,21.37,21.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32263.800000000003]
["2025-02-26T15:17:00.000000000",594.53,574.0,20.37,20.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,32263.800000000003]
["2025-02-26T15:17:00.000000000",594.53,575.0,19.37,19.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,32263.800000000003]
["2025-02-26T15:17:00.000000000",594.53,576.0,18.37,18.71,0.0,0.01,0.997,-0.002,0.001,1,1,0.001,4,0,0.5,32263.800000000003]
["2025-02-26T15:17:00.000000000",594.53,577.0,17.37,17.71,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,32263.800000000003]
["2025-02-26T15:17:00.000000000",594.53,578.0,16.37,16.71,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,32263.800000000003]
["2025-02-26T15:17:00.000000000",594.53,579.0,15.37,15.71,0.0,0.01,0.997,-0.003,0.002,130,40,0.002,8,1,27.6,32263.800000000003]
["2025-02-26T15:17:00.000000000",594.53,580.0,14.37,14.71,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,32263.800000000003]
["2025-02-26T15:17:00.000000000",594.53,581.0,13.37,13.71,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,32263.800000000003]
["2025-02-26T15:17:00.000000000",594.53,582.0,12.37,12.71,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,32263.800000000003]
["2025-02-26T15:17:00.000000000",594.53,583.0,11.37,11.71,0.0,0.01,0.996,-0.004,0.003,61,61,0.003,19,3,24.0,32263.800000000003]
["2025-02-26T15:17:00.000000000",594.53,584.0,10.37,10.71,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,199,164,71.7,32263.800000000003]
["2025-02-26T15:17:00.000000000",594.53,585.0,9.38,9.71,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,580,551,186.0,32263.800000000003]
["2025-02-26T15:17:00.000000000",594.53,586.0,8.38,8.71,0.0,0.01,0.995,-0.005,0.004,31,160,0.004,185,55,86.4,32263.800000000003]
["2025-02-26T15:17:00.000000000",594.53,587.0,7.38,7.71,0.0,0.02,0.991,-0.009,0.008,52,401,0.008,230,127,225.6,32263.800000000003]
["2025-02-26T15:17:00.000000000",594.53,588.0,6.38,6.71,0.0,0.02,0.99,-0.01,0.009,41,706,0.009,108,310,134.1,32263.800000000003]
["2025-02-26T15:17:00.000000000",594.53,589.0,5.43,5.68,0.01,0.02,0.984,-0.016,0.016,20,668,0.016,337,616,571.2,32263.800000000003]
["2025-02-26T15:17:00.000000000",594.53,590.0,4.44,4.69,0.02,0.03,0.972,-0.028,0.027,69,767,0.027,265,921,901.8,32263.800000000003]
["2025-02-26T15:17:00.000000000",594.53,591.0,3.46,3.7,0.03,0.05,0.954,-0.046,0.046,60,904,0.046,133,1113,887.8,32263.800000000003]
["2025-02-26T15:17:00.000000000",594.53,592.0,2.51,2.73,0.07,0.09,0.909,-0.091,0.086,24,640,0.086,196,1335,1892.0,32263.800000000003]
["2025-02-26T15:17:00.000000000",594.53,593.0,1.61,1.81,0.17,0.19,0.811,-0.189,0.156,65,849,0.156,71,1393,2121.6,32263.800000000003]
["2025-02-26T15:17:00.000000000",594.53,594.0,0.85,1.0,0.38,0.41,0.633,-0.367,0.244,29,1451,0.244,203,2218,5660.799999999999,32263.800000000003]
["2025-02-26T15:17:00.000000000",594.53,595.0,0.37,0.4,0.77,0.93,0.375,-0.625,0.255,81,2031,0.255,159,2844,6120.0,32263.800000000003]
["2025-02-26T15:17:00.000000000",594.53,596.0,0.12,0.14,1.49,1.7,0.164,-0.836,0.164,236,2141,0.164,162,2076,6527.200000000001,32263.800000000003]
["2025-02-26T15:17:00.000000000",594.53,597.0,0.03,0.05,2.38,2.62,0.059,-0.941,0.075,117,2064,0.075,236,1507,2647.5,32263.800000000003]
["2025-02-26T15:17:00.000000000",594.53,598.0,0.01,0.02,3.35,3.6,0.023,-0.977,0.032,185,1962,0.032,120,1461,976.0,32263.800000000003]
["2025-02-26T15:17:00.000000000",594.53,599.0,0.01,0.02,4.3,4.64,0.019,-0.981,0.022,307,1971,0.022,99,1238,893.1999999999998,32263.800000000003]
["2025-02-26T15:17:00.000000000",594.53,600.0,0.0,0.01,5.3,5.63,0.007,-0.993,0.009,366,2470,0.009,76,1279,397.8,32263.800000000003]
["2025-02-26T15:17:00.000000000",594.53,601.0,0.0,0.01,6.3,6.63,0.006,-0.994,0.007,76,2206,0.007,99,925,122.5,32263.800000000003]
["2025-02-26T15:17:00.000000000",594.53,602.0,0.0,0.01,7.3,7.63,0.005,-0.995,0.005,186,1235,0.005,111,731,148.5,32263.800000000003]
["2025-02-26T15:17:00.000000000",594.53,603.0,0.0,0.01,8.29,8.63,0.005,-0.995,0.004,75,964,0.004,111,942,74.4,32263.800000000003]
["2025-02-26T15:17:00.000000000",594.53,604.0,0.0,0.01,9.29,9.63,0.004,-0.996,0.004,60,470,0.004,531,540,236.4,32263.800000000003]
["2025-02-26T15:17:00.000000000",594.53,605.0,0.0,0.01,10.29,10.63,0.004,-0.996,0.003,194,331,0.003,543,397,221.1,32263.800000000003]
["2025-02-26T15:17:00.000000000",594.53,606.0,0.0,0.01,11.29,11.63,0.004,-0.996,0.003,93,190,0.003,443,412,160.8,32263.800000000003]
["2025-02-26T15:17:00.000000000",594.53,607.0,0.0,0.01,12.29,12.63,0.004,-0.996,0.002,124,31,0.002,63,198,37.4,32263.800000000003]
["2025-02-26T15:17:00.000000000",594.53,608.0,0.0,0.01,13.29,13.63,0.003,-0.997,0.002,78,29,0.002,80,118,31.6,32263.800000000003]
["2025-02-26T15:17:00.000000000",594.53,609.0,0.0,0.01,14.29,14.63,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,32263.800000000003]
["2025-02-26T15:17:00.000000000",594.53,610.0,0.0,0.01,15.29,15.63,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,32263.800000000003]
["2025-02-26T15:17:00.000000000",594.53,611.0,0.0,0.01,16.29,16.63,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,32263.800000000003]
["2025-02-26T15:17:00.000000000",594.53,612.0,0.0,0.01,17.29,17.63,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,32263.800000000003]
["2025-02-26T15:17:00.000000000",594.53,613.0,0.0,0.01,18.29,18.63,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,32263.800000000003]
["2025-02-26T15:17:00.000000000",594.53,614.0,0.0,0.01,19.29,19.63,0.002,-0.998,0.001,107,6,0.001,78,1,18.5,32263.800000000003]
["2025-02-26T15:17:00.000000000",594.53,615.0,0.0,0.01,20.29,20.63,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,32263.800000000003]
["2025-02-26T15:17:00.000000000",594.53,616.0,0.0,0.01,21.29,21.63,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,32263.800000000003]
["2025-02-26T15:17:00.000000000",594.53,617.0,0.0,0.01,22.29,22.63,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,32263.800000000003]
["2025-02-26T15:17:00.000000000",594.53,618.0,0.0,0.01,23.29,23.63,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,32263.800000000003]
["2025-02-26T15:17:00.000000000",594.53,619.0,0.0,0.01,24.29,24.63,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,32263.800000000003]
["2025-02-26T15:17:12.000000000",594.57,570.0,24.39,24.75,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,32263.800000000003]
["2025-02-26T15:17:12.000000000",594.57,571.0,23.39,23.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,32263.800000000003]
["2025-02-26T15:17:12.000000000",594.57,572.0,22.39,22.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32263.800000000003]
["2025-02-26T15:17:12.000000000",594.57,573.0,21.39,21.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32263.800000000003]
["2025-02-26T15:17:12.000000000",594.57,574.0,20.39,20.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,32263.800000000003]
["2025-02-26T15:17:12.000000000",594.57,575.0,19.39,19.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,32263.800000000003]
["2025-02-26T15:17:12.000000000",594.57,576.0,18.39,18.75,0.0,0.01,0.997,-0.002,0.001,1,1,0.001,4,0,0.5,32263.800000000003]
["2025-02-26T15:17:12.000000000",594.57,577.0,17.39,17.75,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,32263.800000000003]
["2025-02-26T15:17:12.000000000",594.57,578.0,16.39,16.75,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,32263.800000000003]
["2025-02-26T15:17:12.000000000",594.57,579.0,15.39,15.75,0.0,0.01,0.997,-0.003,0.002,130,40,0.002,8,1,27.6,32263.800000000003]
["2025-02-26T15:17:12.000000000",594.57,580.0,14.4,14.75,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,32263.800000000003]
["2025-02-26T15:17:12.000000000",594.57,581.0,13.4,13.75,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,32263.800000000003]
["2025-02-26T15:17:12.000000000",594.57,582.0,12.4,12.75,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,32263.800000000003]
["2025-02-26T15:17:12.000000000",594.57,583.0,11.4,11.75,0.0,0.01,0.996,-0.004,0.003,61,61,0.003,19,3,24.0,32263.800000000003]
["2025-02-26T15:17:12.000000000",594.57,584.0,10.4,10.75,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,199,164,71.7,32263.800000000003]
["2025-02-26T15:17:12.000000000",594.57,585.0,9.4,9.75,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,580,551,186.0,32263.800000000003]
["2025-02-26T15:17:12.000000000",594.57,586.0,8.4,8.75,0.0,0.01,0.995,-0.005,0.004,31,160,0.004,185,55,86.4,32263.800000000003]
["2025-02-26T15:17:12.000000000",594.57,587.0,7.57,7.6,0.0,0.02,0.991,-0.009,0.008,52,401,0.008,230,127,225.6,32263.800000000003]
["2025-02-26T15:17:12.000000000",594.57,588.0,6.4,6.75,0.0,0.02,0.99,-0.01,0.009,41,706,0.009,108,310,134.1,32263.800000000003]
["2025-02-26T15:17:12.000000000",594.57,589.0,5.45,5.72,0.01,0.02,0.984,-0.016,0.016,20,668,0.016,337,616,571.2,32263.800000000003]
["2025-02-26T15:17:12.000000000",594.57,590.0,4.46,4.73,0.01,0.03,0.972,-0.028,0.027,69,767,0.027,265,921,901.8,32263.800000000003]
["2025-02-26T15:17:12.000000000",594.57,591.0,3.47,3.74,0.03,0.04,0.954,-0.046,0.046,60,904,0.046,133,1113,887.8,32263.800000000003]
["2025-02-26T15:17:12.000000000",594.57,592.0,2.52,2.77,0.07,0.09,0.909,-0.091,0.086,24,640,0.086,196,1335,1892.0,32263.800000000003]
["2025-02-26T15:17:12.000000000",594.57,593.0,1.62,1.85,0.16,0.18,0.811,-0.189,0.156,65,849,0.156,71,1393,2121.6,32263.800000000003]
["2025-02-26T15:17:12.000000000",594.57,594.0,0.86,1.03,0.36,0.38,0.633,-0.367,0.244,29,1451,0.244,203,2218,5660.799999999999,32263.800000000003]
["2025-02-26T15:17:12.000000000",594.57,595.0,0.39,0.41,0.81,0.84,0.375,-0.625,0.255,81,2031,0.255,159,2844,6120.0,32263.800000000003]
["2025-02-26T15:17:12.000000000",594.57,596.0,0.13,0.14,1.45,1.67,0.164,-0.836,0.164,236,2141,0.164,162,2076,6527.200000000001,32263.800000000003]
["2025-02-26T15:17:12.000000000",594.57,597.0,0.04,0.05,2.34,2.6,0.059,-0.941,0.075,117,2073,0.075,236,1507,2647.5,32263.800000000003]
["2025-02-26T15:17:12.000000000",594.57,598.0,0.01,0.02,3.31,3.57,0.023,-0.977,0.032,185,1971,0.032,120,1461,976.0,32263.800000000003]
["2025-02-26T15:17:12.000000000",594.57,599.0,0.01,0.02,4.26,4.61,0.019,-0.981,0.022,307,1971,0.022,99,1238,893.1999999999998,32263.800000000003]
["2025-02-26T15:17:12.000000000",594.57,600.0,0.0,0.01,5.26,5.6,0.007,-0.993,0.009,366,2470,0.009,76,1279,397.8,32263.800000000003]
["2025-02-26T15:17:12.000000000",594.57,601.0,0.0,0.01,6.26,6.6,0.006,-0.994,0.007,76,2206,0.007,99,925,122.5,32263.800000000003]
["2025-02-26T15:17:12.000000000",594.57,602.0,0.0,0.01,7.25,7.6,0.005,-0.995,0.005,186,1235,0.005,111,731,148.5,32263.800000000003]
["2025-02-26T15:17:12.000000000",594.57,603.0,0.0,0.01,8.25,8.6,0.005,-0.995,0.004,75,964,0.004,111,942,74.4,32263.800000000003]
["2025-02-26T15:17:12.000000000",594.57,604.0,0.0,0.01,9.25,9.6,0.004,-0.996,0.004,60,470,0.004,531,540,236.4,32263.800000000003]
["2025-02-26T15:17:12.000000000",594.57,605.0,0.0,0.01,10.25,10.6,0.004,-0.996,0.003,194,331,0.003,543,397,221.1,32263.800000000003]
["2025-02-26T15:17:12.000000000",594.57,606.0,0.0,0.01,11.25,11.6,0.004,-0.996,0.003,93,190,0.003,443,412,160.8,32263.800000000003]
["2025-02-26T15:17:12.000000000",594.57,607.0,0.0,0.01,12.25,12.6,0.004,-0.996,0.002,124,31,0.002,63,198,37.4,32263.800000000003]
["2025-02-26T15:17:12.000000000",594.57,608.0,0.0,0.01,13.25,13.6,0.003,-0.997,0.002,78,29,0.002,80,118,31.6,32263.800000000003]
["2025-02-26T15:17:12.000000000",594.57,609.0,0.0,0.01,14.25,14.6,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,32263.800000000003]
["2025-02-26T15:17:12.000000000",594.57,610.0,0.0,0.01,15.25,15.6,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,32263.800000000003]
["2025-02-26T15:17:12.000000000",594.57,611.0,0.0,0.01,16.25,16.6,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,32263.800000000003]
["2025-02-26T15:17:12.000000000",594.57,612.0,0.0,0.01,17.25,17.6,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,32263.800000000003]
["2025-02-26T15:17:12.000000000",594.57,613.0,0.0,0.01,18.25,18.6,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,32263.800000000003]
["2025-02-26T15:17:12.000000000",594.57,614.0,0.0,0.01,19.25,19.6,0.002,-0.998,0.001,107,6,0.001,78,1,18.5,32263.800000000003]
["2025-02-26T15:17:12.000000000",594.57,615.0,0.0,0.01,20.25,20.6,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,32263.800000000003]
["2025-02-26T15:17:12.000000000",594.57,616.0,0.0,0.01,21.25,21.6,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,32263.800000000003]
["2025-02-26T15:17:12.000000000",594.57,617.0,0.0,0.01,22.25,22.6,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,32263.800000000003]
["2025-02-26T15:17:12.000000000",594.57,618.0,0.0,0.01,23.25,23.6,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,32263.800000000003]
["2025-02-26T15:17:12.000000000",594.57,619.0,0.0,0.01,24.25,24.6,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,32263.800000000003]
["2025-02-26T15:17:23.000000000",594.56,570.0,24.35,24.74,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,32300.300000000007]
["2025-02-26T15:17:23.000000000",594.56,571.0,23.35,23.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,32300.300000000007]
["2025-02-26T15:17:23.000000000",594.56,572.0,22.35,22.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32300.300000000007]
["2025-02-26T15:17:23.000000000",594.56,573.0,21.35,21.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32300.300000000007]
["2025-02-26T15:17:23.000000000",594.56,574.0,20.35,20.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,32300.300000000007]
["2025-02-26T15:17:23.000000000",594.56,575.0,19.35,19.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,32300.300000000007]
["2025-02-26T15:17:23.000000000",594.56,576.0,18.35,18.74,0.0,0.01,0.997,-0.002,0.001,1,1,0.001,4,0,0.5,32300.300000000007]
["2025-02-26T15:17:23.000000000",594.56,577.0,17.35,17.74,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,32300.300000000007]
["2025-02-26T15:17:23.000000000",594.56,578.0,16.35,16.74,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,32300.300000000007]
["2025-02-26T15:17:23.000000000",594.56,579.0,15.35,15.74,0.0,0.01,0.997,-0.003,0.002,130,40,0.002,8,1,27.6,32300.300000000007]
["2025-02-26T15:17:23.000000000",594.56,580.0,14.35,14.74,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,32300.300000000007]
["2025-02-26T15:17:23.000000000",594.56,581.0,13.35,13.74,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,32300.300000000007]
["2025-02-26T15:17:23.000000000",594.56,582.0,12.35,12.74,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,32300.300000000007]
["2025-02-26T15:17:23.000000000",594.56,583.0,11.35,11.74,0.0,0.01,0.996,-0.004,0.003,61,61,0.003,19,3,24.0,32300.300000000007]
["2025-02-26T15:17:23.000000000",594.56,584.0,10.35,10.74,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,199,164,71.7,32300.300000000007]
["2025-02-26T15:17:23.000000000",594.56,585.0,9.35,9.74,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,580,551,186.0,32300.300000000007]
["2025-02-26T15:17:23.000000000",594.56,586.0,8.35,8.74,0.0,0.01,0.995,-0.005,0.004,31,160,0.004,185,55,86.4,32300.300000000007]
["2025-02-26T15:17:23.000000000",594.56,587.0,7.36,7.75,0.0,0.02,0.991,-0.009,0.008,52,401,0.008,230,127,225.6,32300.300000000007]
["2025-02-26T15:17:23.000000000",594.56,588.0,6.36,6.75,0.0,0.02,0.99,-0.01,0.009,41,706,0.009,108,310,134.1,32300.300000000007]
["2025-02-26T15:17:23.000000000",594.56,589.0,5.4,5.71,0.01,0.02,0.984,-0.016,0.016,20,668,0.016,337,616,571.2,32300.300000000007]
["2025-02-26T15:17:23.000000000",594.56,590.0,4.41,4.72,0.01,0.03,0.977,-0.023,0.024,69,767,0.024,265,921,801.6,32300.300000000007]
["2025-02-26T15:17:23.000000000",594.56,591.0,3.43,3.73,0.03,0.04,0.954,-0.046,0.046,60,904,0.046,133,1113,887.8,32300.300000000007]
["2025-02-26T15:17:23.000000000",594.56,592.0,2.47,2.76,0.07,0.08,0.909,-0.091,0.085,24,640,0.085,196,1335,1870.0,32300.300000000007]
["2025-02-26T15:17:23.000000000",594.56,593.0,1.58,1.84,0.15,0.17,0.813,-0.187,0.154,65,849,0.154,71,1397,2094.4,32300.300000000007]
["2025-02-26T15:17:23.000000000",594.56,594.0,0.83,1.02,0.36,0.38,0.635,-0.365,0.235,29,1451,0.235,203,2218,5452.0,32300.300000000007]
["2025-02-26T15:17:23.000000000",594.56,595.0,0.39,0.41,0.74,0.94,0.377,-0.623,0.265,81,2031,0.265,159,2844,6360.000000000001,32300.300000000007]
["2025-02-26T15:17:23.000000000",594.56,596.0,0.12,0.14,1.45,1.72,0.165,-0.835,0.167,236,2141,0.167,162,2076,6646.6,32300.300000000007]
["2025-02-26T15:17:23.000000000",594.56,597.0,0.04,0.05,2.35,2.65,0.06,-0.94,0.076,117,2073,0.076,236,1507,2682.8,32300.300000000007]
["2025-02-26T15:17:23.000000000",594.56,598.0,0.01,0.02,3.32,3.63,0.023,-0.977,0.032,185,1971,0.032,120,1461,976.0,32300.300000000007]
["2025-02-26T15:17:23.000000000",594.56,599.0,0.01,0.02,4.27,4.66,0.019,-0.981,0.022,307,1971,0.022,99,1238,893.1999999999998,32300.300000000007]
["2025-02-26T15:17:23.000000000",594.56,600.0,0.0,0.01,5.27,5.66,0.007,-0.993,0.009,366,2470,0.009,76,1279,397.8,32300.300000000007]
["2025-02-26T15:17:23.000000000",594.56,601.0,0.0,0.01,6.26,6.65,0.006,-0.994,0.007,76,2206,0.007,99,925,122.5,32300.300000000007]
["2025-02-26T15:17:23.000000000",594.56,602.0,0.0,0.01,7.26,7.65,0.005,-0.995,0.005,186,1235,0.005,111,731,148.5,32300.300000000007]
["2025-02-26T15:17:23.000000000",594.56,603.0,0.0,0.01,8.26,8.65,0.005,-0.995,0.004,75,964,0.004,111,942,74.4,32300.300000000007]
["2025-02-26T15:17:23.000000000",594.56,604.0,0.0,0.01,9.26,9.65,0.004,-0.996,0.004,60,470,0.004,531,540,236.4,32300.300000000007]
["2025-02-26T15:17:23.000000000",594.56,605.0,0.0,0.01,10.26,10.65,0.004,-0.996,0.003,194,331,0.003,543,397,221.1,32300.300000000007]
["2025-02-26T15:17:23.000000000",594.56,606.0,0.0,0.01,11.26,11.65,0.004,-0.996,0.003,93,190,0.003,443,412,160.8,32300.300000000007]
["2025-02-26T15:17:23.000000000",594.56,607.0,0.0,0.01,12.26,12.65,0.004,-0.996,0.002,124,31,0.002,63,198,37.4,32300.300000000007]
["2025-02-26T15:17:23.000000000",594.56,608.0,0.0,0.01,13.26,13.65,0.003,-0.997,0.002,78,29,0.002,80,118,31.6,32300.300000000007]
["2025-02-26T15:17:23.000000000",594.56,609.0,0.0,0.01,14.26,14.65,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,32300.300000000007]
["2025-02-26T15:17:23.000000000",594.56,610.0,0.0,0.01,15.26,15.65,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,32300.300000000007]
["2025-02-26T15:17:23.000000000",594.56,611.0,0.0,0.01,16.26,16.65,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,32300.300000000007]
["2025-02-26T15:17:23.000000000",594.56,612.0,0.0,0.01,17.26,17.65,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,32300.300000000007]
["2025-02-26T15:17:23.000000000",594.56,613.0,0.0,0.01,18.26,18.65,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,32300.300000000007]
["2025-02-26T15:17:23.000000000",594.56,614.0,0.0,0.01,19.26,19.65,0.002,-0.998,0.001,107,6,0.001,78,1,18.5,32300.300000000007]
["2025-02-26T15:17:23.000000000",594.56,615.0,0.0,0.01,20.26,20.65,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,32300.300000000007]
["2025-02-26T15:17:23.000000000",594.56,616.0,0.0,0.01,21.26,21.65,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,32300.300000000007]
["2025-02-26T15:17:23.000000000",594.56,617.0,0.0,0.01,22.26,22.65,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,32300.300000000007]
["2025-02-26T15:17:23.000000000",594.56,618.0,0.0,0.01,23.26,23.65,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,32300.300000000007]
["2025-02-26T15:17:23.000000000",594.56,619.0,0.0,0.01,24.26,24.65,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,32300.300000000007]
["2025-02-26T15:17:35.000000000",594.59,570.0,24.41,24.79,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,32517.60000000001]
["2025-02-26T15:17:35.000000000",594.59,571.0,23.41,23.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,32517.60000000001]
["2025-02-26T15:17:35.000000000",594.59,572.0,22.41,22.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32517.60000000001]
["2025-02-26T15:17:35.000000000",594.59,573.0,21.41,21.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32517.60000000001]
["2025-02-26T15:17:35.000000000",594.59,574.0,20.41,20.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,32517.60000000001]
["2025-02-26T15:17:35.000000000",594.59,575.0,19.41,19.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,32517.60000000001]
["2025-02-26T15:17:35.000000000",594.59,576.0,18.41,18.79,0.0,0.01,0.997,-0.002,0.001,1,1,0.001,4,0,0.5,32517.60000000001]
["2025-02-26T15:17:35.000000000",594.59,577.0,17.41,17.79,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,32517.60000000001]
["2025-02-26T15:17:35.000000000",594.59,578.0,16.41,16.79,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,32517.60000000001]
["2025-02-26T15:17:35.000000000",594.59,579.0,15.41,15.79,0.0,0.01,0.997,-0.003,0.002,130,40,0.002,8,1,27.6,32517.60000000001]
["2025-02-26T15:17:35.000000000",594.59,580.0,14.41,14.79,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,32517.60000000001]
["2025-02-26T15:17:35.000000000",594.59,581.0,13.41,13.79,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,32517.60000000001]
["2025-02-26T15:17:35.000000000",594.59,582.0,12.41,12.79,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,32517.60000000001]
["2025-02-26T15:17:35.000000000",594.59,583.0,11.41,11.79,0.0,0.01,0.996,-0.004,0.003,61,61,0.003,19,3,24.0,32517.60000000001]
["2025-02-26T15:17:35.000000000",594.59,584.0,10.41,10.79,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,199,164,71.7,32517.60000000001]
["2025-02-26T15:17:35.000000000",594.59,585.0,9.41,9.79,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,580,551,186.0,32517.60000000001]
["2025-02-26T15:17:35.000000000",594.59,586.0,8.42,8.79,0.0,0.01,0.995,-0.005,0.004,31,160,0.004,185,55,86.4,32517.60000000001]
["2025-02-26T15:17:35.000000000",594.59,587.0,7.42,7.8,0.0,0.02,0.991,-0.009,0.008,52,401,0.008,230,127,225.6,32517.60000000001]
["2025-02-26T15:17:35.000000000",594.59,588.0,6.42,6.8,0.0,0.02,0.99,-0.01,0.009,41,706,0.009,108,310,134.1,32517.60000000001]
["2025-02-26T15:17:35.000000000",594.59,589.0,5.46,5.77,0.01,0.02,0.984,-0.016,0.016,20,668,0.016,337,616,571.2,32517.60000000001]
["2025-02-26T15:17:35.000000000",594.59,590.0,4.47,4.77,0.01,0.03,0.977,-0.023,0.024,69,767,0.024,265,921,801.6,32517.60000000001]
["2025-02-26T15:17:35.000000000",594.59,591.0,3.49,3.78,0.03,0.04,0.958,-0.042,0.043,60,904,0.043,133,1113,829.9,32517.60000000001]
["2025-02-26T15:17:35.000000000",594.59,592.0,2.53,2.81,0.06,0.08,0.918,-0.082,0.082,24,640,0.082,196,1335,1804.0,32517.60000000001]
["2025-02-26T15:17:35.000000000",594.59,593.0,1.63,1.88,0.15,0.17,0.825,-0.175,0.152,65,849,0.152,71,1397,2067.2,32517.60000000001]
["2025-02-26T15:17:35.000000000",594.59,594.0,0.86,1.06,0.35,0.38,0.647,-0.353,0.24,29,1451,0.24,203,2218,5568.0,32517.60000000001]
["2025-02-26T15:17:35.000000000",594.59,595.0,0.39,0.42,0.71,0.89,0.387,-0.613,0.263,81,2041,0.263,159,2844,6312.0,32517.60000000001]
["2025-02-26T15:17:35.000000000",594.59,596.0,0.12,0.14,1.41,1.66,0.167,-0.833,0.171,236,2151,0.171,162,2076,6805.800000000001,32517.60000000001]
["2025-02-26T15:17:35.000000000",594.59,597.0,0.04,0.05,2.3,2.59,0.065,-0.935,0.08,117,2073,0.08,236,1507,2824.0,32517.60000000001]
["2025-02-26T15:17:35.000000000",594.59,598.0,0.01,0.02,3.26,3.57,0.024,-0.976,0.032,185,1971,0.032,120,1461,976.0,32517.60000000001]
["2025-02-26T15:17:35.000000000",594.59,599.0,0.01,0.02,4.22,4.6,0.02,-0.98,0.022,307,1971,0.022,99,1238,893.1999999999998,32517.60000000001]
["2025-02-26T15:17:35.000000000",594.59,600.0,0.0,0.01,5.21,5.59,0.007,-0.993,0.009,366,2470,0.009,76,1279,397.8,32517.60000000001]
["2025-02-26T15:17:35.000000000",594.59,601.0,0.0,0.01,6.21,6.59,0.006,-0.994,0.007,76,2206,0.007,99,925,122.5,32517.60000000001]
["2025-02-26T15:17:35.000000000",594.59,602.0,0.0,0.01,7.21,7.59,0.005,-0.995,0.005,186,1235,0.005,111,731,148.5,32517.60000000001]
["2025-02-26T15:17:35.000000000",594.59,603.0,0.0,0.01,8.21,8.59,0.005,-0.995,0.004,75,964,0.004,111,942,74.4,32517.60000000001]
["2025-02-26T15:17:35.000000000",594.59,604.0,0.0,0.01,9.21,9.59,0.004,-0.996,0.004,60,470,0.004,531,540,236.4,32517.60000000001]
["2025-02-26T15:17:35.000000000",594.59,605.0,0.0,0.01,10.21,10.59,0.004,-0.996,0.003,194,331,0.003,543,397,221.1,32517.60000000001]
["2025-02-26T15:17:35.000000000",594.59,606.0,0.0,0.01,11.21,11.59,0.004,-0.996,0.003,93,190,0.003,443,412,160.8,32517.60000000001]
["2025-02-26T15:17:35.000000000",594.59,607.0,0.0,0.01,12.21,12.59,0.004,-0.996,0.002,124,31,0.002,63,198,37.4,32517.60000000001]
["2025-02-26T15:17:35.000000000",594.59,608.0,0.0,0.01,13.21,13.59,0.003,-0.997,0.002,78,29,0.002,80,118,31.6,32517.60000000001]
["2025-02-26T15:17:35.000000000",594.59,609.0,0.0,0.01,14.21,14.59,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,32517.60000000001]
["2025-02-26T15:17:35.000000000",594.59,610.0,0.0,0.01,15.21,15.59,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,32517.60000000001]
["2025-02-26T15:17:35.000000000",594.59,611.0,0.0,0.01,16.21,16.59,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,32517.60000000001]
["2025-02-26T15:17:35.000000000",594.59,612.0,0.0,0.01,17.21,17.59,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,32517.60000000001]
["2025-02-26T15:17:35.000000000",594.59,613.0,0.0,0.01,18.21,18.59,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,32517.60000000001]
["2025-02-26T15:17:35.000000000",594.59,614.0,0.0,0.01,19.21,19.59,0.002,-0.998,0.001,107,6,0.001,78,1,18.5,32517.60000000001]
["2025-02-26T15:17:35.000000000",594.59,615.0,0.0,0.01,20.21,20.59,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,32517.60000000001]
["2025-02-26T15:17:35.000000000",594.59,616.0,0.0,0.01,21.21,21.59,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,32517.60000000001]
["2025-02-26T15:17:35.000000000",594.59,617.0,0.0,0.01,22.21,22.59,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,32517.60000000001]
["2025-02-26T15:17:35.000000000",594.59,618.0,0.0,0.01,23.21,23.59,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,32517.60000000001]
["2025-02-26T15:17:35.000000000",594.59,619.0,0.0,0.01,24.21,24.59,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,32517.60000000001]
["2025-02-26T15:17:47.000000000",594.44,570.0,24.21,29.0,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,32158.800000000003]
["2025-02-26T15:17:47.000000000",594.44,571.0,23.21,28.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,32158.800000000003]
["2025-02-26T15:17:47.000000000",594.44,572.0,22.21,27.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32158.800000000003]
["2025-02-26T15:17:47.000000000",594.44,573.0,21.21,26.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32158.800000000003]
["2025-02-26T15:17:47.000000000",594.44,574.0,20.21,25.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,32158.800000000003]
["2025-02-26T15:17:47.000000000",594.44,575.0,19.21,24.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,32158.800000000003]
["2025-02-26T15:17:47.000000000",594.44,576.0,18.21,23.0,0.0,0.01,0.997,-0.003,0.001,1,1,0.001,4,0,0.5,32158.800000000003]
["2025-02-26T15:17:47.000000000",594.44,577.0,17.21,22.0,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,32158.800000000003]
["2025-02-26T15:17:47.000000000",594.44,578.0,16.21,19.07,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,32158.800000000003]
["2025-02-26T15:17:47.000000000",594.44,579.0,15.21,18.07,0.0,0.01,0.997,-0.003,0.002,130,40,0.002,8,1,27.6,32158.800000000003]
["2025-02-26T15:17:47.000000000",594.44,580.0,14.21,19.0,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,32158.800000000003]
["2025-02-26T15:17:47.000000000",594.44,581.0,13.21,16.07,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,32158.800000000003]
["2025-02-26T15:17:47.000000000",594.44,582.0,12.21,15.07,0.0,0.01,0.996,-0.003,0.002,271,20,0.002,53,7,64.8,32158.800000000003]
["2025-02-26T15:17:47.000000000",594.44,583.0,11.21,14.07,0.0,0.01,0.996,-0.004,0.003,61,61,0.003,19,3,24.0,32158.800000000003]
["2025-02-26T15:17:47.000000000",594.44,584.0,10.22,10.54,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,199,164,71.7,32158.800000000003]
["2025-02-26T15:17:47.000000000",594.44,585.0,9.37,9.39,0.0,0.01,0.996,-0.004,0.004,40,102,0.004,580,551,248.0,32158.800000000003]
["2025-02-26T15:17:47.000000000",594.44,586.0,8.37,8.4,0.0,0.01,0.995,-0.005,0.004,31,160,0.004,185,55,86.4,32158.800000000003]
["2025-02-26T15:17:47.000000000",594.44,587.0,7.22,12.0,0.0,0.02,0.991,-0.009,0.008,52,401,0.008,230,127,225.6,32158.800000000003]
["2025-02-26T15:17:47.000000000",594.44,588.0,6.22,9.07,0.0,0.02,0.99,-0.01,0.01,41,706,0.01,108,310,149.00000000000003,32158.800000000003]
["2025-02-26T15:17:47.000000000",594.44,589.0,5.26,8.08,0.01,0.02,0.983,-0.017,0.016,20,668,0.016,337,616,571.2,32158.800000000003]
["2025-02-26T15:17:47.000000000",594.44,590.0,4.27,10.0,0.02,0.03,0.972,-0.028,0.027,69,767,0.027,265,921,901.8,32158.800000000003]
["2025-02-26T15:17:47.000000000",594.44,591.0,3.29,6.09,0.04,0.05,0.953,-0.047,0.047,60,904,0.047,133,1113,907.1,32158.800000000003]
["2025-02-26T15:17:47.000000000",594.44,592.0,2.35,2.58,0.08,0.1,0.901,-0.099,0.09,24,640,0.09,196,1335,1980.0,32158.800000000003]
["2025-02-26T15:17:47.000000000",594.44,593.0,1.47,3.15,0.19,0.21,0.803,-0.197,0.159,65,849,0.159,71,1397,2162.4,32158.800000000003]
["2025-02-26T15:17:47.000000000",594.44,594.0,0.75,0.89,0.43,0.46,0.619,-0.381,0.239,29,1451,0.239,203,2218,5544.799999999999,32158.800000000003]
["2025-02-26T15:17:47.000000000",594.44,595.0,0.32,0.34,0.87,1.03,0.358,-0.642,0.263,81,2041,0.263,159,2845,6312.0,32158.800000000003]
["2025-02-26T15:17:47.000000000",594.44,596.0,0.1,0.12,1.71,1.75,0.148,-0.852,0.159,236,2151,0.159,162,2076,6328.2,32158.800000000003]
["2025-02-26T15:17:47.000000000",594.44,597.0,0.03,0.04,2.54,2.78,0.054,-0.946,0.07,117,2073,0.07,236,1507,2471.0000000000005,32158.800000000003]
["2025-02-26T15:17:47.000000000",594.44,598.0,0.01,0.02,3.51,3.76,0.023,-0.977,0.031,185,1971,0.031,120,1461,945.5,32158.800000000003]
["2025-02-26T15:17:47.000000000",594.44,599.0,0.01,0.02,4.47,4.79,0.019,-0.981,0.022,307,1971,0.022,99,1238,893.1999999999998,32158.800000000003]
["2025-02-26T15:17:47.000000000",594.44,600.0,0.0,0.01,5.47,5.79,0.007,-0.993,0.009,366,2470,0.009,76,1279,397.8,32158.800000000003]
["2025-02-26T15:17:47.000000000",594.44,601.0,0.0,0.01,6.47,6.78,0.006,-0.994,0.007,76,2206,0.007,99,925,122.5,32158.800000000003]
["2025-02-26T15:17:47.000000000",594.44,602.0,0.0,0.01,7.47,7.78,0.005,-0.995,0.005,186,1235,0.005,111,731,148.5,32158.800000000003]
["2025-02-26T15:17:47.000000000",594.44,603.0,0.0,0.01,8.47,8.78,0.005,-0.995,0.004,75,964,0.004,111,942,74.4,32158.800000000003]
["2025-02-26T15:17:47.000000000",594.44,604.0,0.0,0.01,9.46,9.78,0.004,-0.996,0.004,60,470,0.004,531,540,236.4,32158.800000000003]
["2025-02-26T15:17:47.000000000",594.44,605.0,0.0,0.01,10.46,10.78,0.004,-0.996,0.003,194,331,0.003,543,397,221.1,32158.800000000003]
["2025-02-26T15:17:47.000000000",594.44,606.0,0.0,0.01,11.46,11.78,0.004,-0.996,0.003,93,190,0.003,443,412,160.8,32158.800000000003]
["2025-02-26T15:17:47.000000000",594.44,607.0,0.0,0.01,12.46,12.78,0.004,-0.996,0.002,124,31,0.002,63,198,37.4,32158.800000000003]
["2025-02-26T15:17:47.000000000",594.44,608.0,0.0,0.01,13.46,13.78,0.003,-0.997,0.002,78,29,0.002,80,118,31.6,32158.800000000003]
["2025-02-26T15:17:47.000000000",594.44,609.0,0.0,0.01,14.46,14.78,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,32158.800000000003]
["2025-02-26T15:17:47.000000000",594.44,610.0,0.0,0.01,15.46,15.78,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,32158.800000000003]
["2025-02-26T15:17:47.000000000",594.44,611.0,0.0,0.01,16.46,16.78,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,32158.800000000003]
["2025-02-26T15:17:47.000000000",594.44,612.0,0.0,0.01,17.46,17.78,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,32158.800000000003]
["2025-02-26T15:17:47.000000000",594.44,613.0,0.0,0.01,18.46,18.78,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,32158.800000000003]
["2025-02-26T15:17:47.000000000",594.44,614.0,0.0,0.01,19.46,19.78,0.002,-0.997,0.001,107,6,0.001,78,1,18.5,32158.800000000003]
["2025-02-26T15:17:47.000000000",594.44,615.0,0.0,0.01,20.46,20.78,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,32158.800000000003]
["2025-02-26T15:17:47.000000000",594.44,616.0,0.0,0.01,21.46,21.78,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,32158.800000000003]
["2025-02-26T15:17:47.000000000",594.44,617.0,0.0,0.01,22.46,22.78,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,32158.800000000003]
["2025-02-26T15:17:47.000000000",594.44,618.0,0.0,0.01,23.46,23.78,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,32158.800000000003]
["2025-02-26T15:17:47.000000000",594.44,619.0,0.0,0.01,24.46,24.78,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,32158.800000000003]
["2025-02-26T15:17:58.000000000",594.43,570.0,24.24,24.58,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,32158.800000000003]
["2025-02-26T15:17:58.000000000",594.43,571.0,23.24,23.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,32158.800000000003]
["2025-02-26T15:17:58.000000000",594.43,572.0,22.24,22.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32158.800000000003]
["2025-02-26T15:17:58.000000000",594.43,573.0,21.24,21.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32158.800000000003]
["2025-02-26T15:17:58.000000000",594.43,574.0,20.24,20.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,32158.800000000003]
["2025-02-26T15:17:58.000000000",594.43,575.0,19.24,19.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,32158.800000000003]
["2025-02-26T15:17:58.000000000",594.43,576.0,18.24,18.58,0.0,0.01,0.997,-0.003,0.001,1,1,0.001,4,0,0.5,32158.800000000003]
["2025-02-26T15:17:58.000000000",594.43,577.0,17.24,17.58,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,32158.800000000003]
["2025-02-26T15:17:58.000000000",594.43,578.0,16.24,16.58,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,32158.800000000003]
["2025-02-26T15:17:58.000000000",594.43,579.0,15.24,15.58,0.0,0.01,0.997,-0.003,0.002,130,40,0.002,8,1,27.6,32158.800000000003]
["2025-02-26T15:17:58.000000000",594.43,580.0,14.24,14.58,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,32158.800000000003]
["2025-02-26T15:17:58.000000000",594.43,581.0,13.24,13.58,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,32158.800000000003]
["2025-02-26T15:17:58.000000000",594.43,582.0,12.24,12.58,0.0,0.01,0.996,-0.003,0.002,271,20,0.002,53,7,64.8,32158.800000000003]
["2025-02-26T15:17:58.000000000",594.43,583.0,11.24,11.58,0.0,0.01,0.996,-0.004,0.003,61,61,0.003,19,3,24.0,32158.800000000003]
["2025-02-26T15:17:58.000000000",594.43,584.0,10.24,10.58,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,199,164,71.7,32158.800000000003]
["2025-02-26T15:17:58.000000000",594.43,585.0,9.24,9.58,0.0,0.01,0.996,-0.004,0.004,40,102,0.004,580,551,248.0,32158.800000000003]
["2025-02-26T15:17:58.000000000",594.43,586.0,8.24,8.58,0.0,0.01,0.995,-0.005,0.004,31,160,0.004,185,55,86.4,32158.800000000003]
["2025-02-26T15:17:58.000000000",594.43,587.0,7.24,7.58,0.0,0.02,0.991,-0.009,0.008,52,401,0.008,230,127,225.6,32158.800000000003]
["2025-02-26T15:17:58.000000000",594.43,588.0,6.25,6.59,0.0,0.02,0.99,-0.01,0.01,41,706,0.01,108,310,149.00000000000003,32158.800000000003]
["2025-02-26T15:17:58.000000000",594.43,589.0,5.28,5.56,0.01,0.03,0.983,-0.017,0.016,20,668,0.016,337,616,571.2,32158.800000000003]
["2025-02-26T15:17:58.000000000",594.43,590.0,4.29,4.57,0.02,0.03,0.972,-0.028,0.027,69,767,0.027,265,921,901.8,32158.800000000003]
["2025-02-26T15:17:58.000000000",594.43,591.0,3.32,3.58,0.03,0.05,0.953,-0.047,0.047,60,904,0.047,133,1113,907.1,32158.800000000003]
["2025-02-26T15:17:58.000000000",594.43,592.0,2.37,2.62,0.08,0.1,0.901,-0.099,0.09,24,640,0.09,196,1335,1980.0,32158.800000000003]
["2025-02-26T15:17:58.000000000",594.43,593.0,1.49,1.71,0.18,0.21,0.803,-0.197,0.159,65,849,0.159,71,1397,2162.4,32158.800000000003]
["2025-02-26T15:17:58.000000000",594.43,594.0,0.76,0.92,0.42,0.46,0.619,-0.381,0.239,29,1451,0.239,203,2218,5544.799999999999,32158.800000000003]
["2025-02-26T15:17:58.000000000",594.43,595.0,0.33,0.37,0.84,1.02,0.358,-0.642,0.263,81,2041,0.263,159,2845,6312.0,32158.800000000003]
["2025-02-26T15:17:58.000000000",594.43,596.0,0.1,0.13,1.68,1.72,0.148,-0.852,0.159,236,2152,0.159,162,2076,6328.2,32158.800000000003]
["2025-02-26T15:17:58.000000000",594.43,597.0,0.03,0.05,2.5,2.76,0.054,-0.946,0.07,117,2178,0.07,236,1507,2471.0000000000005,32158.800000000003]
["2025-02-26T15:17:58.000000000",594.43,598.0,0.01,0.03,3.47,3.75,0.023,-0.977,0.031,185,1971,0.031,120,1461,945.5,32158.800000000003]
["2025-02-26T15:17:58.000000000",594.43,599.0,0.01,0.02,4.43,4.77,0.019,-0.981,0.022,307,1971,0.022,99,1238,893.1999999999998,32158.800000000003]
["2025-02-26T15:17:58.000000000",594.43,600.0,0.0,0.01,5.43,5.77,0.007,-0.993,0.009,366,2470,0.009,76,1279,397.8,32158.800000000003]
["2025-02-26T15:17:58.000000000",594.43,601.0,0.0,0.01,6.42,6.77,0.006,-0.994,0.007,76,2206,0.007,99,945,122.5,32158.800000000003]
["2025-02-26T15:17:58.000000000",594.43,602.0,0.0,0.01,7.42,7.77,0.005,-0.995,0.005,186,1235,0.005,111,731,148.5,32158.800000000003]
["2025-02-26T15:17:58.000000000",594.43,603.0,0.0,0.01,8.42,8.76,0.005,-0.995,0.004,75,964,0.004,111,942,74.4,32158.800000000003]
["2025-02-26T15:17:58.000000000",594.43,604.0,0.0,0.01,9.42,9.76,0.004,-0.996,0.004,60,470,0.004,531,540,236.4,32158.800000000003]
["2025-02-26T15:17:58.000000000",594.43,605.0,0.0,0.01,10.42,10.76,0.004,-0.996,0.003,194,331,0.003,543,397,221.1,32158.800000000003]
["2025-02-26T15:17:58.000000000",594.43,606.0,0.0,0.01,11.42,11.76,0.004,-0.996,0.003,93,190,0.003,443,412,160.8,32158.800000000003]
["2025-02-26T15:17:58.000000000",594.43,607.0,0.0,0.01,12.42,12.76,0.004,-0.996,0.002,124,31,0.002,63,198,37.4,32158.800000000003]
["2025-02-26T15:17:58.000000000",594.43,608.0,0.0,0.01,13.42,13.76,0.003,-0.997,0.002,78,29,0.002,80,118,31.6,32158.800000000003]
["2025-02-26T15:17:58.000000000",594.43,609.0,0.0,0.01,14.42,14.76,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,32158.800000000003]
["2025-02-26T15:17:58.000000000",594.43,610.0,0.0,0.01,15.42,15.76,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,32158.800000000003]
["2025-02-26T15:17:58.000000000",594.43,611.0,0.0,0.01,16.42,16.76,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,32158.800000000003]
["2025-02-26T15:17:58.000000000",594.43,612.0,0.0,0.01,17.42,17.76,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,32158.800000000003]
["2025-02-26T15:17:58.000000000",594.43,613.0,0.0,0.01,18.42,18.76,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,32158.800000000003]
["2025-02-26T15:17:58.000000000",594.43,614.0,0.0,0.01,19.42,19.76,0.002,-0.997,0.001,107,6,0.001,78,1,18.5,32158.800000000003]
["2025-02-26T15:17:58.000000000",594.43,615.0,0.0,0.01,20.42,20.76,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,32158.800000000003]
["2025-02-26T15:17:58.000000000",594.43,616.0,0.0,0.01,21.42,21.76,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,32158.800000000003]
["2025-02-26T15:17:58.000000000",594.43,617.0,0.0,0.01,22.42,22.76,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,32158.800000000003]
["2025-02-26T15:17:58.000000000",594.43,618.0,0.0,0.01,23.42,23.76,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,32158.800000000003]
["2025-02-26T15:17:58.000000000",594.43,619.0,0.0,0.01,24.42,24.76,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,32158.800000000003]
["2025-02-26T15:18:09.000000000",594.45,570.0,24.22,24.62,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,32229.3]
["2025-02-26T15:18:09.000000000",594.45,571.0,23.22,23.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,32229.3]
["2025-02-26T15:18:09.000000000",594.45,572.0,22.22,22.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32229.3]
["2025-02-26T15:18:09.000000000",594.45,573.0,21.22,21.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32229.3]
["2025-02-26T15:18:09.000000000",594.45,574.0,20.22,20.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,32229.3]
["2025-02-26T15:18:09.000000000",594.45,575.0,19.22,19.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,32229.3]
["2025-02-26T15:18:09.000000000",594.45,576.0,18.22,18.62,0.0,0.01,0.997,-0.003,0.001,1,1,0.001,4,0,0.5,32229.3]
["2025-02-26T15:18:09.000000000",594.45,577.0,17.22,17.62,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,32229.3]
["2025-02-26T15:18:09.000000000",594.45,578.0,16.22,16.62,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,32229.3]
["2025-02-26T15:18:09.000000000",594.45,579.0,15.22,15.62,0.0,0.01,0.997,-0.003,0.002,130,40,0.002,8,1,27.6,32229.3]
["2025-02-26T15:18:09.000000000",594.45,580.0,14.22,14.62,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,32229.3]
["2025-02-26T15:18:09.000000000",594.45,581.0,13.22,13.62,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,32229.3]
["2025-02-26T15:18:09.000000000",594.45,582.0,12.22,12.62,0.0,0.01,0.996,-0.003,0.002,271,20,0.002,53,7,64.8,32229.3]
["2025-02-26T15:18:09.000000000",594.45,583.0,11.22,11.62,0.0,0.01,0.996,-0.004,0.003,61,61,0.003,19,3,24.0,32229.3]
["2025-02-26T15:18:09.000000000",594.45,584.0,10.22,10.62,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,199,164,71.7,32229.3]
["2025-02-26T15:18:09.000000000",594.45,585.0,9.22,9.62,0.0,0.01,0.996,-0.004,0.004,40,102,0.004,580,551,248.0,32229.3]
["2025-02-26T15:18:09.000000000",594.45,586.0,8.23,8.62,0.0,0.01,0.995,-0.005,0.004,31,160,0.004,185,55,86.4,32229.3]
["2025-02-26T15:18:09.000000000",594.45,587.0,7.23,7.62,0.0,0.02,0.991,-0.009,0.008,52,401,0.008,230,127,225.6,32229.3]
["2025-02-26T15:18:09.000000000",594.45,588.0,6.23,6.63,0.0,0.02,0.99,-0.01,0.01,41,706,0.01,108,310,149.00000000000003,32229.3]
["2025-02-26T15:18:09.000000000",594.45,589.0,5.27,5.6,0.01,0.03,0.979,-0.02,0.018,20,668,0.018,337,616,642.6,32229.3]
["2025-02-26T15:18:09.000000000",594.45,590.0,4.28,4.61,0.02,0.03,0.972,-0.028,0.028,69,767,0.028,265,921,935.2,32229.3]
["2025-02-26T15:18:09.000000000",594.45,591.0,3.3,3.62,0.03,0.05,0.953,-0.047,0.048,60,904,0.048,133,1113,926.4,32229.3]
["2025-02-26T15:18:09.000000000",594.45,592.0,2.35,2.66,0.08,0.1,0.9,-0.1,0.092,24,640,0.092,196,1335,2024.0,32229.3]
["2025-02-26T15:18:09.000000000",594.45,593.0,1.48,1.74,0.17,0.21,0.798,-0.202,0.163,65,849,0.163,71,1397,2216.8,32229.3]
["2025-02-26T15:18:09.000000000",594.45,594.0,0.75,0.94,0.4,0.44,0.608,-0.39,0.242,29,1451,0.245,203,2218,5675.3,32229.3]
["2025-02-26T15:18:09.000000000",594.45,595.0,0.32,0.37,0.81,1.03,0.35,-0.65,0.253,81,2041,0.253,159,2845,6072.0,32229.3]
["2025-02-26T15:18:09.000000000",594.45,596.0,0.1,0.13,1.55,1.84,0.149,-0.851,0.155,236,2152,0.155,162,2076,6169.0,32229.3]
["2025-02-26T15:18:09.000000000",594.45,597.0,0.03,0.05,2.45,2.78,0.058,-0.942,0.071,117,2178,0.071,236,1507,2506.3,32229.3]
["2025-02-26T15:18:09.000000000",594.45,598.0,0.01,0.03,3.43,3.76,0.028,-0.972,0.035,185,1971,0.035,120,1461,1067.5,32229.3]
["2025-02-26T15:18:09.000000000",594.45,599.0,0.01,0.02,4.39,4.79,0.019,-0.981,0.021,307,1977,0.021,99,1238,852.6,32229.3]
["2025-02-26T15:18:09.000000000",594.45,600.0,0.0,0.01,5.39,5.78,0.007,-0.993,0.009,366,2470,0.009,76,1279,397.8,32229.3]
["2025-02-26T15:18:09.000000000",594.45,601.0,0.0,0.01,6.38,6.78,0.006,-0.994,0.007,76,2206,0.007,99,945,122.5,32229.3]
["2025-02-26T15:18:09.000000000",594.45,602.0,0.0,0.01,7.38,7.78,0.005,-0.995,0.005,186,1235,0.005,111,731,148.5,32229.3]
["2025-02-26T15:18:09.000000000",594.45,603.0,0.0,0.01,8.38,8.78,0.005,-0.995,0.004,75,964,0.004,111,942,74.4,32229.3]
["2025-02-26T15:18:09.000000000",594.45,604.0,0.0,0.01,9.38,9.78,0.004,-0.996,0.004,60,470,0.004,531,540,236.4,32229.3]
["2025-02-26T15:18:09.000000000",594.45,605.0,0.0,0.01,10.38,10.78,0.004,-0.996,0.003,194,331,0.003,543,397,221.1,32229.3]
["2025-02-26T15:18:09.000000000",594.45,606.0,0.0,0.01,11.38,11.78,0.004,-0.996,0.003,93,190,0.003,443,412,160.8,32229.3]
["2025-02-26T15:18:09.000000000",594.45,607.0,0.0,0.01,12.38,12.78,0.004,-0.996,0.002,124,31,0.002,63,198,37.4,32229.3]
["2025-02-26T15:18:09.000000000",594.45,608.0,0.0,0.01,13.38,13.78,0.003,-0.997,0.002,78,29,0.002,80,118,31.6,32229.3]
["2025-02-26T15:18:09.000000000",594.45,609.0,0.0,0.01,14.38,14.78,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,32229.3]
["2025-02-26T15:18:09.000000000",594.45,610.0,0.0,0.01,15.38,15.78,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,32229.3]
["2025-02-26T15:18:09.000000000",594.45,611.0,0.0,0.01,16.38,16.78,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,32229.3]
["2025-02-26T15:18:09.000000000",594.45,612.0,0.0,0.01,17.38,17.78,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,32229.3]
["2025-02-26T15:18:09.000000000",594.45,613.0,0.0,0.01,18.38,18.78,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,32229.3]
["2025-02-26T15:18:09.000000000",594.45,614.0,0.0,0.01,19.38,19.78,0.002,-0.998,0.001,107,6,0.001,78,1,18.5,32229.3]
["2025-02-26T15:18:09.000000000",594.45,615.0,0.0,0.01,20.38,20.78,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,32229.3]
["2025-02-26T15:18:09.000000000",594.45,616.0,0.0,0.01,21.38,21.78,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,32229.3]
["2025-02-26T15:18:09.000000000",594.45,617.0,0.0,0.01,22.38,22.78,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,32229.3]
["2025-02-26T15:18:09.000000000",594.45,618.0,0.0,0.01,23.38,23.78,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,32229.3]
["2025-02-26T15:18:09.000000000",594.45,619.0,0.0,0.01,24.38,24.78,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,32229.3]
["2025-02-26T15:18:21.000000000",594.46,570.0,24.28,24.6,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,32203.4]
["2025-02-26T15:18:21.000000000",594.46,571.0,23.28,23.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,32203.4]
["2025-02-26T15:18:21.000000000",594.46,572.0,22.28,22.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32203.4]
["2025-02-26T15:18:21.000000000",594.46,573.0,21.28,21.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32203.4]
["2025-02-26T15:18:21.000000000",594.46,574.0,20.28,20.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,32203.4]
["2025-02-26T15:18:21.000000000",594.46,575.0,19.28,19.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,32203.4]
["2025-02-26T15:18:21.000000000",594.46,576.0,18.28,18.6,0.0,0.01,0.997,-0.003,0.001,1,1,0.001,4,0,0.5,32203.4]
["2025-02-26T15:18:21.000000000",594.46,577.0,17.28,17.6,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,32203.4]
["2025-02-26T15:18:21.000000000",594.46,578.0,16.28,16.61,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,32203.4]
["2025-02-26T15:18:21.000000000",594.46,579.0,15.28,15.6,0.0,0.01,0.997,-0.003,0.002,130,40,0.002,8,1,27.6,32203.4]
["2025-02-26T15:18:21.000000000",594.46,580.0,14.28,14.6,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,32203.4]
["2025-02-26T15:18:21.000000000",594.46,581.0,13.28,13.6,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,32203.4]
["2025-02-26T15:18:21.000000000",594.46,582.0,12.28,12.6,0.0,0.01,0.996,-0.003,0.002,271,20,0.002,53,7,64.8,32203.4]
["2025-02-26T15:18:21.000000000",594.46,583.0,11.28,11.6,0.0,0.01,0.996,-0.004,0.003,61,61,0.003,19,3,24.0,32203.4]
["2025-02-26T15:18:21.000000000",594.46,584.0,10.28,10.6,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,199,164,71.7,32203.4]
["2025-02-26T15:18:21.000000000",594.46,585.0,9.28,9.62,0.0,0.01,0.996,-0.004,0.004,40,102,0.004,580,551,248.0,32203.4]
["2025-02-26T15:18:21.000000000",594.46,586.0,8.29,8.62,0.0,0.01,0.995,-0.005,0.004,31,160,0.004,185,55,86.4,32203.4]
["2025-02-26T15:18:21.000000000",594.46,587.0,7.29,7.62,0.0,0.02,0.991,-0.009,0.008,52,401,0.008,230,127,225.6,32203.4]
["2025-02-26T15:18:21.000000000",594.46,588.0,6.44,6.47,0.0,0.02,0.99,-0.01,0.01,41,706,0.01,108,310,149.00000000000003,32203.4]
["2025-02-26T15:18:21.000000000",594.46,589.0,5.32,5.6,0.01,0.03,0.979,-0.021,0.019,20,668,0.019,337,616,678.3,32203.4]
["2025-02-26T15:18:21.000000000",594.46,590.0,4.33,4.61,0.02,0.03,0.972,-0.028,0.028,69,767,0.028,265,921,935.2,32203.4]
["2025-02-26T15:18:21.000000000",594.46,591.0,3.36,3.62,0.03,0.05,0.953,-0.047,0.048,60,904,0.048,133,1113,926.4,32203.4]
["2025-02-26T15:18:21.000000000",594.46,592.0,2.41,2.66,0.08,0.09,0.903,-0.097,0.092,24,640,0.092,196,1335,2024.0,32203.4]
["2025-02-26T15:18:21.000000000",594.46,593.0,1.52,1.74,0.18,0.21,0.799,-0.201,0.166,65,849,0.166,71,1397,2257.6,32203.4]
["2025-02-26T15:18:21.000000000",594.46,594.0,0.78,0.94,0.4,0.45,0.608,-0.392,0.251,29,1451,0.251,203,2218,5823.2,32203.4]
["2025-02-26T15:18:21.000000000",594.46,595.0,0.32,0.37,0.81,0.98,0.347,-0.653,0.249,81,2042,0.249,159,2845,5976.000000000001,32203.4]
["2025-02-26T15:18:21.000000000",594.46,596.0,0.1,0.13,1.55,1.78,0.148,-0.852,0.153,236,2154,0.153,162,2076,6089.399999999999,32203.4]
["2025-02-26T15:18:21.000000000",594.46,597.0,0.03,0.05,2.45,2.72,0.058,-0.942,0.071,117,2178,0.071,236,1507,2506.3,32203.4]
["2025-02-26T15:18:21.000000000",594.46,598.0,0.01,0.03,3.43,3.71,0.028,-0.972,0.034,185,1971,0.034,120,1461,1037.0,32203.4]
["2025-02-26T15:18:21.000000000",594.46,599.0,0.01,0.02,4.39,4.73,0.019,-0.981,0.021,307,1977,0.021,99,1238,852.6,32203.4]
["2025-02-26T15:18:21.000000000",594.46,600.0,0.0,0.01,5.39,5.72,0.007,-0.993,0.008,366,2471,0.008,76,1279,353.6,32203.4]
["2025-02-26T15:18:21.000000000",594.46,601.0,0.0,0.01,6.39,6.72,0.006,-0.994,0.007,76,2206,0.007,99,945,122.5,32203.4]
["2025-02-26T15:18:21.000000000",594.46,602.0,0.0,0.01,7.39,7.72,0.005,-0.995,0.005,186,1235,0.005,111,731,148.5,32203.4]
["2025-02-26T15:18:21.000000000",594.46,603.0,0.0,0.01,8.39,8.72,0.005,-0.995,0.004,75,964,0.004,111,942,74.4,32203.4]
["2025-02-26T15:18:21.000000000",594.46,604.0,0.0,0.01,9.38,9.72,0.004,-0.996,0.004,60,470,0.004,531,540,236.4,32203.4]
["2025-02-26T15:18:21.000000000",594.46,605.0,0.0,0.01,10.38,10.72,0.004,-0.996,0.003,194,331,0.003,543,397,221.1,32203.4]
["2025-02-26T15:18:21.000000000",594.46,606.0,0.0,0.01,11.38,11.72,0.004,-0.996,0.003,93,190,0.003,443,412,160.8,32203.4]
["2025-02-26T15:18:21.000000000",594.46,607.0,0.0,0.01,12.38,12.72,0.004,-0.996,0.002,124,31,0.002,63,198,37.4,32203.4]
["2025-02-26T15:18:21.000000000",594.46,608.0,0.0,0.01,13.38,13.72,0.003,-0.997,0.002,78,29,0.002,80,118,31.6,32203.4]
["2025-02-26T15:18:21.000000000",594.46,609.0,0.0,0.01,14.38,14.72,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,32203.4]
["2025-02-26T15:18:21.000000000",594.46,610.0,0.0,0.01,15.38,15.72,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,32203.4]
["2025-02-26T15:18:21.000000000",594.46,611.0,0.0,0.01,16.38,16.72,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,32203.4]
["2025-02-26T15:18:21.000000000",594.46,612.0,0.0,0.01,17.38,17.72,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,32203.4]
["2025-02-26T15:18:21.000000000",594.46,613.0,0.0,0.01,18.38,18.72,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,32203.4]
["2025-02-26T15:18:21.000000000",594.46,614.0,0.0,0.01,19.38,19.72,0.002,-0.997,0.001,107,6,0.001,78,1,18.5,32203.4]
["2025-02-26T15:18:21.000000000",594.46,615.0,0.0,0.01,20.38,20.72,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,32203.4]
["2025-02-26T15:18:21.000000000",594.46,616.0,0.0,0.01,21.38,21.72,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,32203.4]
["2025-02-26T15:18:21.000000000",594.46,617.0,0.0,0.01,22.38,22.72,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,32203.4]
["2025-02-26T15:18:21.000000000",594.46,618.0,0.0,0.01,23.38,23.72,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,32203.4]
["2025-02-26T15:18:21.000000000",594.46,619.0,0.0,0.01,24.38,24.72,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,32203.4]
["2025-02-26T15:18:32.000000000",594.48,570.0,24.31,24.67,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,32299.9]
["2025-02-26T15:18:32.000000000",594.48,571.0,23.31,23.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,32299.9]
["2025-02-26T15:18:32.000000000",594.48,572.0,22.31,22.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32299.9]
["2025-02-26T15:18:32.000000000",594.48,573.0,21.31,21.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32299.9]
["2025-02-26T15:18:32.000000000",594.48,574.0,20.31,20.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,32299.9]
["2025-02-26T15:18:32.000000000",594.48,575.0,19.31,19.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,32299.9]
["2025-02-26T15:18:32.000000000",594.48,576.0,18.31,18.67,0.0,0.01,0.997,-0.003,0.001,1,1,0.001,4,0,0.5,32299.9]
["2025-02-26T15:18:32.000000000",594.48,577.0,17.31,17.67,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,32299.9]
["2025-02-26T15:18:32.000000000",594.48,578.0,16.31,16.67,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,32299.9]
["2025-02-26T15:18:32.000000000",594.48,579.0,15.31,15.67,0.0,0.01,0.997,-0.003,0.002,130,40,0.002,8,1,27.6,32299.9]
["2025-02-26T15:18:32.000000000",594.48,580.0,14.31,14.67,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,32299.9]
["2025-02-26T15:18:32.000000000",594.48,581.0,13.31,13.67,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,32299.9]
["2025-02-26T15:18:32.000000000",594.48,582.0,12.31,12.67,0.0,0.01,0.996,-0.003,0.002,271,20,0.002,53,7,64.8,32299.9]
["2025-02-26T15:18:32.000000000",594.48,583.0,11.46,11.49,0.0,0.01,0.996,-0.004,0.003,61,61,0.003,19,3,24.0,32299.9]
["2025-02-26T15:18:32.000000000",594.48,584.0,10.46,10.49,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,199,164,71.7,32299.9]
["2025-02-26T15:18:32.000000000",594.48,585.0,9.46,9.49,0.0,0.01,0.996,-0.004,0.004,40,102,0.004,580,551,248.0,32299.9]
["2025-02-26T15:18:32.000000000",594.48,586.0,8.32,8.68,0.0,0.01,0.995,-0.005,0.004,31,160,0.004,185,55,86.4,32299.9]
["2025-02-26T15:18:32.000000000",594.48,587.0,7.32,7.68,0.0,0.02,0.991,-0.009,0.008,52,401,0.008,230,127,225.6,32299.9]
["2025-02-26T15:18:32.000000000",594.48,588.0,6.47,6.5,0.0,0.02,0.99,-0.01,0.01,41,706,0.01,108,310,149.00000000000003,32299.9]
["2025-02-26T15:18:32.000000000",594.48,589.0,5.36,5.65,0.01,0.02,0.983,-0.017,0.016,20,668,0.016,337,616,571.2,32299.9]
["2025-02-26T15:18:32.000000000",594.48,590.0,4.37,4.66,0.02,0.03,0.972,-0.028,0.027,69,767,0.027,265,921,901.8,32299.9]
["2025-02-26T15:18:32.000000000",594.48,591.0,3.39,3.68,0.03,0.05,0.953,-0.047,0.047,60,904,0.047,133,1113,907.1,32299.9]
["2025-02-26T15:18:32.000000000",594.48,592.0,2.44,2.71,0.07,0.09,0.908,-0.092,0.088,24,640,0.088,196,1335,1936.0,32299.9]
["2025-02-26T15:18:32.000000000",594.48,593.0,1.55,1.79,0.17,0.19,0.808,-0.192,0.16,65,849,0.16,71,1397,2176.0,32299.9]
["2025-02-26T15:18:32.000000000",594.48,594.0,0.8,0.98,0.39,0.42,0.622,-0.378,0.247,29,1451,0.247,203,2218,5730.400000000001,32299.9]
["2025-02-26T15:18:32.000000000",594.48,595.0,0.34,0.36,0.77,0.96,0.36,-0.64,0.258,81,2043,0.258,159,2845,6192.0,32299.9]
["2025-02-26T15:18:32.000000000",594.48,596.0,0.1,0.12,1.5,1.75,0.151,-0.849,0.159,236,2154,0.159,162,2076,6328.2,32299.9]
["2025-02-26T15:18:32.000000000",594.48,597.0,0.03,0.05,2.4,2.69,0.059,-0.941,0.073,117,2178,0.073,236,1507,2576.9,32299.9]
["2025-02-26T15:18:32.000000000",594.48,598.0,0.01,0.02,3.37,3.67,0.023,-0.977,0.031,185,1976,0.031,120,1461,945.5,32299.9]
["2025-02-26T15:18:32.000000000",594.48,599.0,0.01,0.02,4.34,4.69,0.019,-0.981,0.022,307,1977,0.022,99,1238,893.1999999999998,32299.9]
["2025-02-26T15:18:32.000000000",594.48,600.0,0.0,0.01,5.33,5.69,0.007,-0.993,0.009,366,2471,0.009,76,1279,397.8,32299.9]
["2025-02-26T15:18:32.000000000",594.48,601.0,0.0,0.01,6.33,6.69,0.006,-0.994,0.007,76,2206,0.007,99,945,122.5,32299.9]
["2025-02-26T15:18:32.000000000",594.48,602.0,0.0,0.01,7.33,7.69,0.005,-0.995,0.005,186,1235,0.005,111,731,148.5,32299.9]
["2025-02-26T15:18:32.000000000",594.48,603.0,0.0,0.01,8.33,8.69,0.005,-0.995,0.004,75,964,0.004,111,942,74.4,32299.9]
["2025-02-26T15:18:32.000000000",594.48,604.0,0.0,0.01,9.33,9.69,0.004,-0.996,0.004,60,470,0.004,531,540,236.4,32299.9]
["2025-02-26T15:18:32.000000000",594.48,605.0,0.0,0.01,10.33,10.69,0.004,-0.996,0.003,194,331,0.003,543,397,221.1,32299.9]
["2025-02-26T15:18:32.000000000",594.48,606.0,0.0,0.01,11.33,11.69,0.004,-0.996,0.003,93,190,0.003,443,412,160.8,32299.9]
["2025-02-26T15:18:32.000000000",594.48,607.0,0.0,0.01,12.33,12.69,0.004,-0.996,0.002,124,31,0.002,63,198,37.4,32299.9]
["2025-02-26T15:18:32.000000000",594.48,608.0,0.0,0.01,13.33,13.69,0.003,-0.997,0.002,78,29,0.002,80,118,31.6,32299.9]
["2025-02-26T15:18:32.000000000",594.48,609.0,0.0,0.01,14.33,14.69,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,32299.9]
["2025-02-26T15:18:32.000000000",594.48,610.0,0.0,0.01,15.33,15.69,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,32299.9]
["2025-02-26T15:18:32.000000000",594.48,611.0,0.0,0.01,16.33,16.69,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,32299.9]
["2025-02-26T15:18:32.000000000",594.48,612.0,0.0,0.01,17.33,17.69,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,32299.9]
["2025-02-26T15:18:32.000000000",594.48,613.0,0.0,0.01,18.33,18.69,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,32299.9]
["2025-02-26T15:18:32.000000000",594.48,614.0,0.0,0.01,19.33,19.69,0.002,-0.998,0.001,107,6,0.001,78,1,18.5,32299.9]
["2025-02-26T15:18:32.000000000",594.48,615.0,0.0,0.01,20.33,20.69,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,32299.9]
["2025-02-26T15:18:32.000000000",594.48,616.0,0.0,0.01,21.33,21.69,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,32299.9]
["2025-02-26T15:18:32.000000000",594.48,617.0,0.0,0.01,22.33,22.69,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,32299.9]
["2025-02-26T15:18:32.000000000",594.48,618.0,0.0,0.01,23.33,23.69,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,32299.9]
["2025-02-26T15:18:32.000000000",594.48,619.0,0.0,0.01,24.33,24.69,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,32299.9]
["2025-02-26T15:18:43.000000000",594.5,570.0,24.35,24.67,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,32299.9]
["2025-02-26T15:18:43.000000000",594.5,571.0,23.35,23.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,32299.9]
["2025-02-26T15:18:43.000000000",594.5,572.0,22.35,22.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32299.9]
["2025-02-26T15:18:43.000000000",594.5,573.0,21.35,21.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32299.9]
["2025-02-26T15:18:43.000000000",594.5,574.0,20.35,20.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,32299.9]
["2025-02-26T15:18:43.000000000",594.5,575.0,19.35,19.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,32299.9]
["2025-02-26T15:18:43.000000000",594.5,576.0,18.35,18.67,0.0,0.01,0.997,-0.003,0.001,1,1,0.001,4,0,0.5,32299.9]
["2025-02-26T15:18:43.000000000",594.5,577.0,17.35,17.67,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,32299.9]
["2025-02-26T15:18:43.000000000",594.5,578.0,16.35,16.67,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,32299.9]
["2025-02-26T15:18:43.000000000",594.5,579.0,15.35,15.67,0.0,0.01,0.997,-0.003,0.002,130,40,0.002,8,1,27.6,32299.9]
["2025-02-26T15:18:43.000000000",594.5,580.0,14.35,14.67,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,32299.9]
["2025-02-26T15:18:43.000000000",594.5,581.0,13.35,13.67,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,32299.9]
["2025-02-26T15:18:43.000000000",594.5,582.0,12.35,12.67,0.0,0.01,0.996,-0.003,0.002,271,20,0.002,53,7,64.8,32299.9]
["2025-02-26T15:18:43.000000000",594.5,583.0,11.35,11.67,0.0,0.01,0.996,-0.004,0.003,61,61,0.003,19,3,24.0,32299.9]
["2025-02-26T15:18:43.000000000",594.5,584.0,10.35,10.67,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,199,164,71.7,32299.9]
["2025-02-26T15:18:43.000000000",594.5,585.0,9.35,9.67,0.0,0.01,0.996,-0.004,0.004,40,102,0.004,580,551,248.0,32299.9]
["2025-02-26T15:18:43.000000000",594.5,586.0,8.36,8.68,0.0,0.01,0.995,-0.005,0.004,31,160,0.004,185,55,86.4,32299.9]
["2025-02-26T15:18:43.000000000",594.5,587.0,7.36,7.68,0.0,0.02,0.991,-0.009,0.008,52,401,0.008,230,127,225.6,32299.9]
["2025-02-26T15:18:43.000000000",594.5,588.0,6.36,6.68,0.0,0.02,0.99,-0.01,0.01,41,706,0.01,108,310,149.00000000000003,32299.9]
["2025-02-26T15:18:43.000000000",594.5,589.0,5.39,5.66,0.01,0.02,0.983,-0.017,0.016,20,668,0.016,337,616,571.2,32299.9]
["2025-02-26T15:18:43.000000000",594.5,590.0,4.4,4.66,0.02,0.03,0.972,-0.028,0.027,69,767,0.027,265,922,901.8,32299.9]
["2025-02-26T15:18:43.000000000",594.5,591.0,3.42,3.68,0.03,0.05,0.953,-0.047,0.047,60,904,0.047,133,1113,907.1,32299.9]
["2025-02-26T15:18:43.000000000",594.5,592.0,2.47,2.71,0.07,0.09,0.908,-0.092,0.088,24,640,0.088,196,1335,1936.0,32299.9]
["2025-02-26T15:18:43.000000000",594.5,593.0,1.58,1.79,0.17,0.19,0.808,-0.192,0.16,65,849,0.16,71,1397,2176.0,32299.9]
["2025-02-26T15:18:43.000000000",594.5,594.0,0.82,0.98,0.37,0.4,0.622,-0.378,0.247,29,1451,0.247,203,2218,5730.400000000001,32299.9]
["2025-02-26T15:18:43.000000000",594.5,595.0,0.35,0.38,0.77,0.93,0.36,-0.64,0.258,81,2044,0.258,159,2845,6192.0,32299.9]
["2025-02-26T15:18:43.000000000",594.5,596.0,0.11,0.13,1.5,1.72,0.151,-0.849,0.159,236,2154,0.159,162,2076,6328.2,32299.9]
["2025-02-26T15:18:43.000000000",594.5,597.0,0.03,0.05,2.4,2.65,0.059,-0.941,0.073,117,2178,0.073,236,1507,2576.9,32299.9]
["2025-02-26T15:18:43.000000000",594.5,598.0,0.01,0.02,3.37,3.63,0.023,-0.977,0.031,185,1976,0.031,120,1461,945.5,32299.9]
["2025-02-26T15:18:43.000000000",594.5,599.0,0.01,0.02,4.34,4.66,0.019,-0.981,0.022,307,1977,0.022,99,1238,893.1999999999998,32299.9]
["2025-02-26T15:18:43.000000000",594.5,600.0,0.0,0.01,5.33,5.65,0.007,-0.993,0.009,366,2471,0.009,76,1279,397.8,32299.9]
["2025-02-26T15:18:43.000000000",594.5,601.0,0.0,0.01,6.33,6.65,0.006,-0.994,0.007,76,2206,0.007,99,945,122.5,32299.9]
["2025-02-26T15:18:43.000000000",594.5,602.0,0.0,0.01,7.33,7.65,0.005,-0.995,0.005,186,1235,0.005,111,731,148.5,32299.9]
["2025-02-26T15:18:43.000000000",594.5,603.0,0.0,0.01,8.33,8.65,0.005,-0.995,0.004,75,964,0.004,111,942,74.4,32299.9]
["2025-02-26T15:18:43.000000000",594.5,604.0,0.0,0.01,9.33,9.65,0.004,-0.996,0.004,60,470,0.004,531,540,236.4,32299.9]
["2025-02-26T15:18:43.000000000",594.5,605.0,0.0,0.01,10.33,10.65,0.004,-0.996,0.003,194,331,0.003,543,397,221.1,32299.9]
["2025-02-26T15:18:43.000000000",594.5,606.0,0.0,0.01,11.33,11.65,0.004,-0.996,0.003,93,190,0.003,443,412,160.8,32299.9]
["2025-02-26T15:18:43.000000000",594.5,607.0,0.0,0.01,12.33,12.65,0.004,-0.996,0.002,124,31,0.002,63,198,37.4,32299.9]
["2025-02-26T15:18:43.000000000",594.5,608.0,0.0,0.01,13.33,13.65,0.003,-0.997,0.002,78,29,0.002,80,118,31.6,32299.9]
["2025-02-26T15:18:43.000000000",594.5,609.0,0.0,0.01,14.33,14.65,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,32299.9]
["2025-02-26T15:18:43.000000000",594.5,610.0,0.0,0.01,15.33,15.65,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,32299.9]
["2025-02-26T15:18:43.000000000",594.5,611.0,0.0,0.01,16.33,16.65,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,32299.9]
["2025-02-26T15:18:43.000000000",594.5,612.0,0.0,0.01,17.33,17.65,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,32299.9]
["2025-02-26T15:18:43.000000000",594.5,613.0,0.0,0.01,18.33,18.65,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,32299.9]
["2025-02-26T15:18:43.000000000",594.5,614.0,0.0,0.01,19.33,19.65,0.002,-0.998,0.001,107,6,0.001,78,1,18.5,32299.9]
["2025-02-26T15:18:43.000000000",594.5,615.0,0.0,0.01,20.33,20.65,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,32299.9]
["2025-02-26T15:18:43.000000000",594.5,616.0,0.0,0.01,21.33,21.65,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,32299.9]
["2025-02-26T15:18:43.000000000",594.5,617.0,0.0,0.01,22.33,22.65,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,32299.9]
["2025-02-26T15:18:43.000000000",594.5,618.0,0.0,0.01,23.33,23.65,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,32299.9]
["2025-02-26T15:18:43.000000000",594.5,619.0,0.0,0.01,24.33,24.65,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,32299.9]
["2025-02-26T15:18:54.000000000",594.65,570.0,24.52,24.85,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,32421.1]
["2025-02-26T15:18:54.000000000",594.65,571.0,23.52,23.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,32421.1]
["2025-02-26T15:18:54.000000000",594.65,572.0,22.52,22.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32421.1]
["2025-02-26T15:18:54.000000000",594.65,573.0,21.52,21.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32421.1]
["2025-02-26T15:18:54.000000000",594.65,574.0,20.52,20.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,32421.1]
["2025-02-26T15:18:54.000000000",594.65,575.0,19.52,19.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,32421.1]
["2025-02-26T15:18:54.000000000",594.65,576.0,18.52,18.85,0.0,0.01,0.997,-0.002,0.001,1,1,0.001,4,0,0.5,32421.1]
["2025-02-26T15:18:54.000000000",594.65,577.0,17.52,17.85,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,32421.1]
["2025-02-26T15:18:54.000000000",594.65,578.0,16.52,16.85,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,32421.1]
["2025-02-26T15:18:54.000000000",594.65,579.0,15.52,15.85,0.0,0.01,0.997,-0.003,0.002,130,40,0.002,8,1,27.6,32421.1]
["2025-02-26T15:18:54.000000000",594.65,580.0,14.52,14.85,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,32421.1]
["2025-02-26T15:18:54.000000000",594.65,581.0,13.52,13.85,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,32421.1]
["2025-02-26T15:18:54.000000000",594.65,582.0,12.52,12.85,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,32421.1]
["2025-02-26T15:18:54.000000000",594.65,583.0,11.52,11.85,0.0,0.01,0.996,-0.004,0.003,61,61,0.003,19,3,24.0,32421.1]
["2025-02-26T15:18:54.000000000",594.65,584.0,10.52,10.85,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,199,164,71.7,32421.1]
["2025-02-26T15:18:54.000000000",594.65,585.0,9.52,9.85,0.0,0.01,0.996,-0.004,0.004,40,102,0.004,580,551,248.0,32421.1]
["2025-02-26T15:18:54.000000000",594.65,586.0,8.52,8.85,0.0,0.01,0.995,-0.005,0.004,31,160,0.004,185,55,86.4,32421.1]
["2025-02-26T15:18:54.000000000",594.65,587.0,7.52,7.85,0.0,0.02,0.991,-0.009,0.008,52,401,0.008,230,127,225.6,32421.1]
["2025-02-26T15:18:54.000000000",594.65,588.0,6.53,6.85,0.0,0.02,0.99,-0.01,0.009,41,706,0.009,108,311,134.1,32421.1]
["2025-02-26T15:18:54.000000000",594.65,589.0,5.56,5.83,0.01,0.02,0.983,-0.017,0.016,20,668,0.016,337,616,571.2,32421.1]
["2025-02-26T15:18:54.000000000",594.65,590.0,4.57,4.83,0.01,0.03,0.976,-0.028,0.024,69,769,0.027,265,922,881.1,32421.1]
["2025-02-26T15:18:54.000000000",594.65,591.0,3.58,3.85,0.03,0.04,0.953,-0.047,0.046,60,904,0.046,133,1113,887.8,32421.1]
["2025-02-26T15:18:54.000000000",594.65,592.0,2.62,2.87,0.06,0.08,0.905,-0.092,0.088,24,640,0.087,196,1335,1916.4,32421.1]
["2025-02-26T15:18:54.000000000",594.65,593.0,1.72,1.94,0.14,0.16,0.812,-0.185,0.158,65,849,0.159,71,1400,2155.9,32421.1]
["2025-02-26T15:18:54.000000000",594.65,594.0,0.92,1.1,0.32,0.35,0.632,-0.368,0.251,29,1451,0.251,203,2222,5823.2,32421.1]
["2025-02-26T15:18:54.000000000",594.65,595.0,0.41,0.44,0.67,0.82,0.372,-0.629,0.249,81,2044,0.251,159,2845,6007.8,32421.1]
["2025-02-26T15:18:54.000000000",594.65,596.0,0.13,0.15,1.35,1.57,0.152,-0.844,0.162,236,2154,0.162,162,2076,6447.6,32421.1]
["2025-02-26T15:18:54.000000000",594.65,597.0,0.04,0.05,2.23,2.49,0.059,-0.941,0.074,117,2178,0.074,236,1507,2612.2,32421.1]
["2025-02-26T15:18:54.000000000",594.65,598.0,0.01,0.02,3.2,3.47,0.028,-0.972,0.036,185,1976,0.036,120,1461,1097.9999999999998,32421.1]
["2025-02-26T15:18:54.000000000",594.65,599.0,0.01,0.02,4.16,4.49,0.019,-0.981,0.022,307,1977,0.022,99,1238,893.1999999999998,32421.1]
["2025-02-26T15:18:54.000000000",594.65,600.0,0.0,0.01,5.16,5.49,0.007,-0.993,0.009,366,2471,0.009,76,1279,397.8,32421.1]
["2025-02-26T15:18:54.000000000",594.65,601.0,0.0,0.01,6.16,6.49,0.006,-0.994,0.007,76,2206,0.007,99,945,122.5,32421.1]
["2025-02-26T15:18:54.000000000",594.65,602.0,0.0,0.01,7.15,7.49,0.005,-0.995,0.005,186,1235,0.005,111,731,148.5,32421.1]
["2025-02-26T15:18:54.000000000",594.65,603.0,0.0,0.01,8.15,8.48,0.005,-0.995,0.004,75,964,0.004,111,942,74.4,32421.1]
["2025-02-26T15:18:54.000000000",594.65,604.0,0.0,0.01,9.15,9.48,0.004,-0.996,0.004,60,470,0.004,531,540,236.4,32421.1]
["2025-02-26T15:18:54.000000000",594.65,605.0,0.0,0.01,10.15,10.48,0.004,-0.996,0.003,194,331,0.003,543,397,221.1,32421.1]
["2025-02-26T15:18:54.000000000",594.65,606.0,0.0,0.01,11.15,11.48,0.004,-0.996,0.003,93,190,0.003,443,412,160.8,32421.1]
["2025-02-26T15:18:54.000000000",594.65,607.0,0.0,0.01,12.15,12.48,0.004,-0.996,0.002,124,31,0.002,63,198,37.4,32421.1]
["2025-02-26T15:18:54.000000000",594.65,608.0,0.0,0.01,13.15,13.48,0.003,-0.997,0.002,78,29,0.002,80,118,31.6,32421.1]
["2025-02-26T15:18:54.000000000",594.65,609.0,0.0,0.01,14.15,14.48,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,32421.1]
["2025-02-26T15:18:54.000000000",594.65,610.0,0.0,0.01,15.15,15.48,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,32421.1]
["2025-02-26T15:18:54.000000000",594.65,611.0,0.0,0.01,16.15,16.48,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,32421.1]
["2025-02-26T15:18:54.000000000",594.65,612.0,0.0,0.01,17.15,17.48,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,32421.1]
["2025-02-26T15:18:54.000000000",594.65,613.0,0.0,0.01,18.15,18.48,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,32421.1]
["2025-02-26T15:18:54.000000000",594.65,614.0,0.0,0.01,19.15,19.48,0.002,-0.998,0.001,107,6,0.001,78,1,18.5,32421.1]
["2025-02-26T15:18:54.000000000",594.65,615.0,0.0,0.01,20.15,20.48,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,32421.1]
["2025-02-26T15:18:54.000000000",594.65,616.0,0.0,0.01,21.15,21.48,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,32421.1]
["2025-02-26T15:18:54.000000000",594.65,617.0,0.0,0.01,22.15,22.48,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,32421.1]
["2025-02-26T15:18:54.000000000",594.65,618.0,0.0,0.02,23.15,23.48,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,32421.1]
["2025-02-26T15:18:54.000000000",594.65,619.0,0.0,0.01,24.15,24.48,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,32421.1]
["2025-02-26T15:19:06.000000000",594.68,570.0,24.51,24.92,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,33162.7]
["2025-02-26T15:19:06.000000000",594.68,571.0,23.51,23.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,33162.7]
["2025-02-26T15:19:06.000000000",594.68,572.0,22.51,22.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33162.7]
["2025-02-26T15:19:06.000000000",594.68,573.0,21.51,21.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33162.7]
["2025-02-26T15:19:06.000000000",594.68,574.0,20.51,20.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33162.7]
["2025-02-26T15:19:06.000000000",594.68,575.0,19.51,19.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33162.7]
["2025-02-26T15:19:06.000000000",594.68,576.0,18.51,18.92,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,33162.7]
["2025-02-26T15:19:06.000000000",594.68,577.0,17.51,17.92,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,33162.7]
["2025-02-26T15:19:06.000000000",594.68,578.0,16.51,16.92,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,33162.7]
["2025-02-26T15:19:06.000000000",594.68,579.0,15.51,15.92,0.0,0.01,0.997,-0.003,0.002,130,40,0.002,8,1,27.6,33162.7]
["2025-02-26T15:19:06.000000000",594.68,580.0,14.51,14.92,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,33162.7]
["2025-02-26T15:19:06.000000000",594.68,581.0,13.51,13.92,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,33162.7]
["2025-02-26T15:19:06.000000000",594.68,582.0,12.51,12.92,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,33162.7]
["2025-02-26T15:19:06.000000000",594.68,583.0,11.51,11.92,0.0,0.01,0.996,-0.004,0.002,61,61,0.002,19,3,16.0,33162.7]
["2025-02-26T15:19:06.000000000",594.68,584.0,10.51,10.92,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,199,164,71.7,33162.7]
["2025-02-26T15:19:06.000000000",594.68,585.0,9.51,9.92,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,580,551,186.0,33162.7]
["2025-02-26T15:19:06.000000000",594.68,586.0,8.51,8.92,0.0,0.01,0.995,-0.005,0.004,31,160,0.004,185,55,86.4,33162.7]
["2025-02-26T15:19:06.000000000",594.68,587.0,7.51,7.93,0.0,0.02,0.991,-0.009,0.007,52,401,0.007,230,127,197.40000000000003,33162.7]
["2025-02-26T15:19:06.000000000",594.68,588.0,6.52,6.93,0.0,0.02,0.99,-0.01,0.009,41,706,0.009,108,311,134.1,33162.7]
["2025-02-26T15:19:06.000000000",594.68,589.0,5.52,5.93,0.01,0.02,0.984,-0.016,0.015,20,668,0.015,337,616,535.5,33162.7]
["2025-02-26T15:19:06.000000000",594.68,590.0,4.56,4.91,0.01,0.03,0.977,-0.023,0.023,69,769,0.023,265,922,768.1999999999999,33162.7]
["2025-02-26T15:19:06.000000000",594.68,591.0,3.57,3.92,0.03,0.04,0.96,-0.04,0.041,60,904,0.041,133,1113,791.3000000000001,33162.7]
["2025-02-26T15:19:06.000000000",594.68,592.0,2.61,2.94,0.06,0.08,0.924,-0.076,0.075,24,640,0.075,196,1335,1650.0,33162.7]
["2025-02-26T15:19:06.000000000",594.68,593.0,1.71,2.0,0.15,0.17,0.843,-0.157,0.141,65,849,0.141,71,1401,1917.6,33162.7]
["2025-02-26T15:19:06.000000000",594.68,594.0,0.92,1.15,0.33,0.36,0.681,-0.319,0.235,29,1451,0.235,203,2223,5452.0,33162.7]
["2025-02-26T15:19:06.000000000",594.68,595.0,0.37,0.44,0.62,0.82,0.421,-0.579,0.273,81,2044,0.273,159,2845,6552.000000000001,33162.7]
["2025-02-26T15:19:06.000000000",594.68,596.0,0.12,0.14,1.28,1.58,0.182,-0.818,0.187,236,2154,0.187,162,2076,7442.6,33162.7]
["2025-02-26T15:19:06.000000000",594.68,597.0,0.03,0.05,2.16,2.5,0.067,-0.933,0.085,117,2178,0.085,236,1507,3000.5000000000005,33162.7]
["2025-02-26T15:19:06.000000000",594.68,598.0,0.01,0.02,3.13,3.48,0.024,-0.976,0.034,185,1976,0.034,120,1461,1037.0,33162.7]
["2025-02-26T15:19:06.000000000",594.68,599.0,0.01,0.02,4.09,4.5,0.02,-0.98,0.023,307,1977,0.023,99,1238,933.8,33162.7]
["2025-02-26T15:19:06.000000000",594.68,600.0,0.0,0.01,5.08,5.5,0.007,-0.993,0.009,366,2471,0.009,76,1279,397.8,33162.7]
["2025-02-26T15:19:06.000000000",594.68,601.0,0.0,0.01,6.08,6.49,0.006,-0.994,0.007,76,2206,0.007,99,945,122.5,33162.7]
["2025-02-26T15:19:06.000000000",594.68,602.0,0.0,0.01,7.08,7.49,0.006,-0.994,0.006,186,1235,0.006,111,731,178.2,33162.7]
["2025-02-26T15:19:06.000000000",594.68,603.0,0.0,0.01,8.08,8.49,0.005,-0.995,0.005,75,964,0.005,111,942,93.0,33162.7]
["2025-02-26T15:19:06.000000000",594.68,604.0,0.0,0.01,9.08,9.49,0.005,-0.995,0.004,60,470,0.004,531,540,236.4,33162.7]
["2025-02-26T15:19:06.000000000",594.68,605.0,0.0,0.01,10.08,10.49,0.004,-0.996,0.003,194,331,0.003,543,397,221.1,33162.7]
["2025-02-26T15:19:06.000000000",594.68,606.0,0.0,0.01,11.08,11.49,0.004,-0.996,0.003,93,190,0.003,443,412,160.8,33162.7]
["2025-02-26T15:19:06.000000000",594.68,607.0,0.0,0.01,12.08,12.49,0.004,-0.996,0.002,124,31,0.002,63,198,37.4,33162.7]
["2025-02-26T15:19:06.000000000",594.68,608.0,0.0,0.01,13.08,13.49,0.003,-0.997,0.002,78,29,0.002,80,118,31.6,33162.7]
["2025-02-26T15:19:06.000000000",594.68,609.0,0.0,0.01,14.08,14.49,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,33162.7]
["2025-02-26T15:19:06.000000000",594.68,610.0,0.0,0.01,15.08,15.49,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,33162.7]
["2025-02-26T15:19:06.000000000",594.68,611.0,0.0,0.01,16.08,16.49,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,33162.7]
["2025-02-26T15:19:06.000000000",594.68,612.0,0.0,0.01,17.08,17.49,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,33162.7]
["2025-02-26T15:19:06.000000000",594.68,613.0,0.0,0.01,18.08,18.49,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,33162.7]
["2025-02-26T15:19:06.000000000",594.68,614.0,0.0,0.01,19.08,19.49,0.002,-0.997,0.001,107,6,0.001,78,1,18.5,33162.7]
["2025-02-26T15:19:06.000000000",594.68,615.0,0.0,0.01,20.08,20.49,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,33162.7]
["2025-02-26T15:19:06.000000000",594.68,616.0,0.0,0.01,21.08,21.49,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,33162.7]
["2025-02-26T15:19:06.000000000",594.68,617.0,0.0,0.01,22.08,22.49,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,33162.7]
["2025-02-26T15:19:06.000000000",594.68,618.0,0.0,0.01,23.08,23.49,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,33162.7]
["2025-02-26T15:19:06.000000000",594.68,619.0,0.0,0.01,24.08,24.49,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,33162.7]
["2025-02-26T15:19:17.000000000",594.53,570.0,24.28,24.67,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,32436.200000000004]
["2025-02-26T15:19:17.000000000",594.53,571.0,23.28,23.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,32436.200000000004]
["2025-02-26T15:19:17.000000000",594.53,572.0,22.28,22.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32436.200000000004]
["2025-02-26T15:19:17.000000000",594.53,573.0,21.28,21.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32436.200000000004]
["2025-02-26T15:19:17.000000000",594.53,574.0,20.28,20.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,32436.200000000004]
["2025-02-26T15:19:17.000000000",594.53,575.0,19.28,19.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,32436.200000000004]
["2025-02-26T15:19:17.000000000",594.53,576.0,18.28,18.67,0.0,0.01,0.997,-0.002,0.001,1,1,0.001,4,0,0.5,32436.200000000004]
["2025-02-26T15:19:17.000000000",594.53,577.0,17.28,17.67,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,32436.200000000004]
["2025-02-26T15:19:17.000000000",594.53,578.0,16.28,16.67,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,32436.200000000004]
["2025-02-26T15:19:17.000000000",594.53,579.0,15.28,15.67,0.0,0.01,0.997,-0.003,0.002,130,40,0.002,8,1,27.6,32436.200000000004]
["2025-02-26T15:19:17.000000000",594.53,580.0,14.28,14.67,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,32436.200000000004]
["2025-02-26T15:19:17.000000000",594.53,581.0,13.28,13.67,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,32436.200000000004]
["2025-02-26T15:19:17.000000000",594.53,582.0,12.28,12.67,0.0,0.01,0.996,-0.003,0.002,271,20,0.002,53,7,64.8,32436.200000000004]
["2025-02-26T15:19:17.000000000",594.53,583.0,11.28,11.67,0.0,0.01,0.996,-0.004,0.003,61,61,0.003,19,3,24.0,32436.200000000004]
["2025-02-26T15:19:17.000000000",594.53,584.0,10.28,10.67,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,199,164,71.7,32436.200000000004]
["2025-02-26T15:19:17.000000000",594.53,585.0,9.28,9.67,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,580,551,186.0,32436.200000000004]
["2025-02-26T15:19:17.000000000",594.53,586.0,8.29,8.67,0.0,0.01,0.995,-0.005,0.004,31,160,0.004,185,55,86.4,32436.200000000004]
["2025-02-26T15:19:17.000000000",594.53,587.0,7.29,7.67,0.0,0.02,0.991,-0.009,0.008,52,401,0.008,230,127,225.6,32436.200000000004]
["2025-02-26T15:19:17.000000000",594.53,588.0,6.29,6.68,0.0,0.02,0.99,-0.01,0.009,41,706,0.009,108,311,134.1,32436.200000000004]
["2025-02-26T15:19:17.000000000",594.53,589.0,5.32,5.65,0.01,0.02,0.983,-0.017,0.016,20,668,0.016,337,616,571.2,32436.200000000004]
["2025-02-26T15:19:17.000000000",594.53,590.0,4.33,4.66,0.02,0.03,0.972,-0.028,0.027,69,769,0.027,265,922,901.8,32436.200000000004]
["2025-02-26T15:19:17.000000000",594.53,591.0,3.35,3.67,0.03,0.05,0.954,-0.046,0.046,60,904,0.046,133,1113,887.8,32436.200000000004]
["2025-02-26T15:19:17.000000000",594.53,592.0,2.4,2.7,0.07,0.09,0.909,-0.091,0.086,24,640,0.086,196,1335,1892.0,32436.200000000004]
["2025-02-26T15:19:17.000000000",594.53,593.0,1.52,1.78,0.17,0.19,0.811,-0.189,0.156,65,849,0.156,71,1401,2121.6,32436.200000000004]
["2025-02-26T15:19:17.000000000",594.53,594.0,0.78,0.97,0.38,0.41,0.632,-0.368,0.242,29,1451,0.242,203,2223,5614.4,32436.200000000004]
["2025-02-26T15:19:17.000000000",594.53,595.0,0.34,0.36,0.77,0.95,0.366,-0.634,0.27,81,2046,0.27,159,2845,6480.0,32436.200000000004]
["2025-02-26T15:19:17.000000000",594.53,596.0,0.1,0.12,1.5,1.75,0.15,-0.85,0.164,236,2154,0.164,162,2076,6527.200000000001,32436.200000000004]
["2025-02-26T15:19:17.000000000",594.53,597.0,0.03,0.04,2.4,2.69,0.054,-0.946,0.071,117,2178,0.071,236,1507,2506.3,32436.200000000004]
["2025-02-26T15:19:17.000000000",594.53,598.0,0.01,0.02,3.38,3.68,0.023,-0.977,0.032,185,1979,0.032,120,1461,976.0,32436.200000000004]
["2025-02-26T15:19:17.000000000",594.53,599.0,0.01,0.02,4.34,4.7,0.019,-0.981,0.022,307,1977,0.022,99,1238,893.1999999999998,32436.200000000004]
["2025-02-26T15:19:17.000000000",594.53,600.0,0.0,0.01,5.34,5.69,0.007,-0.993,0.009,366,2471,0.009,76,1279,397.8,32436.200000000004]
["2025-02-26T15:19:17.000000000",594.53,601.0,0.0,0.01,6.33,6.69,0.006,-0.994,0.007,76,2206,0.007,99,945,122.5,32436.200000000004]
["2025-02-26T15:19:17.000000000",594.53,602.0,0.0,0.01,7.33,7.69,0.005,-0.995,0.005,186,1235,0.005,111,731,148.5,32436.200000000004]
["2025-02-26T15:19:17.000000000",594.53,603.0,0.0,0.01,8.33,8.69,0.005,-0.995,0.004,75,964,0.004,111,942,74.4,32436.200000000004]
["2025-02-26T15:19:17.000000000",594.53,604.0,0.0,0.01,9.33,9.69,0.004,-0.996,0.004,60,470,0.004,531,540,236.4,32436.200000000004]
["2025-02-26T15:19:17.000000000",594.53,605.0,0.0,0.01,10.33,10.69,0.004,-0.996,0.003,194,331,0.003,543,397,221.1,32436.200000000004]
["2025-02-26T15:19:17.000000000",594.53,606.0,0.0,0.01,11.33,11.69,0.004,-0.996,0.003,93,190,0.003,443,412,160.8,32436.200000000004]
["2025-02-26T15:19:17.000000000",594.53,607.0,0.0,0.01,12.33,12.69,0.004,-0.996,0.002,124,31,0.002,63,198,37.4,32436.200000000004]
["2025-02-26T15:19:17.000000000",594.53,608.0,0.0,0.01,13.33,13.69,0.003,-0.997,0.002,78,29,0.002,80,118,31.6,32436.200000000004]
["2025-02-26T15:19:17.000000000",594.53,609.0,0.0,0.01,14.33,14.69,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,32436.200000000004]
["2025-02-26T15:19:17.000000000",594.53,610.0,0.0,0.01,15.33,15.69,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,32436.200000000004]
["2025-02-26T15:19:17.000000000",594.53,611.0,0.0,0.01,16.33,16.69,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,32436.200000000004]
["2025-02-26T15:19:17.000000000",594.53,612.0,0.0,0.01,17.33,17.69,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,32436.200000000004]
["2025-02-26T15:19:17.000000000",594.53,613.0,0.0,0.01,18.33,18.69,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,32436.200000000004]
["2025-02-26T15:19:17.000000000",594.53,614.0,0.0,0.01,19.33,19.69,0.002,-0.997,0.001,107,6,0.001,78,1,18.5,32436.200000000004]
["2025-02-26T15:19:17.000000000",594.53,615.0,0.0,0.01,20.33,20.69,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,32436.200000000004]
["2025-02-26T15:19:17.000000000",594.53,616.0,0.0,0.01,21.33,21.69,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,32436.200000000004]
["2025-02-26T15:19:17.000000000",594.53,617.0,0.0,0.01,22.33,22.69,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,32436.200000000004]
["2025-02-26T15:19:17.000000000",594.53,618.0,0.0,0.01,23.33,23.69,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,32436.200000000004]
["2025-02-26T15:19:17.000000000",594.53,619.0,0.0,0.01,24.33,24.69,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,32436.200000000004]
["2025-02-26T15:19:28.000000000",594.56,570.0,24.33,24.68,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,32436.200000000004]
["2025-02-26T15:19:28.000000000",594.56,571.0,23.33,23.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,32436.200000000004]
["2025-02-26T15:19:28.000000000",594.56,572.0,22.33,22.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32436.200000000004]
["2025-02-26T15:19:28.000000000",594.56,573.0,21.33,21.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32436.200000000004]
["2025-02-26T15:19:28.000000000",594.56,574.0,20.33,20.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,32436.200000000004]
["2025-02-26T15:19:28.000000000",594.56,575.0,19.33,19.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,32436.200000000004]
["2025-02-26T15:19:28.000000000",594.56,576.0,18.33,18.68,0.0,0.01,0.997,-0.002,0.001,1,1,0.001,4,0,0.5,32436.200000000004]
["2025-02-26T15:19:28.000000000",594.56,577.0,17.33,17.68,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,32436.200000000004]
["2025-02-26T15:19:28.000000000",594.56,578.0,16.33,16.68,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,32436.200000000004]
["2025-02-26T15:19:28.000000000",594.56,579.0,15.33,15.68,0.0,0.01,0.997,-0.003,0.002,130,40,0.002,8,1,27.6,32436.200000000004]
["2025-02-26T15:19:28.000000000",594.56,580.0,14.33,14.68,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,32436.200000000004]
["2025-02-26T15:19:28.000000000",594.56,581.0,13.33,13.68,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,32436.200000000004]
["2025-02-26T15:19:28.000000000",594.56,582.0,12.33,12.68,0.0,0.01,0.996,-0.003,0.002,271,20,0.002,53,7,64.8,32436.200000000004]
["2025-02-26T15:19:28.000000000",594.56,583.0,11.33,11.68,0.0,0.01,0.996,-0.004,0.003,61,61,0.003,19,3,24.0,32436.200000000004]
["2025-02-26T15:19:28.000000000",594.56,584.0,10.34,10.68,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,199,164,71.7,32436.200000000004]
["2025-02-26T15:19:28.000000000",594.56,585.0,9.34,9.68,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,580,551,186.0,32436.200000000004]
["2025-02-26T15:19:28.000000000",594.56,586.0,8.34,8.68,0.0,0.01,0.995,-0.005,0.004,31,160,0.004,185,55,86.4,32436.200000000004]
["2025-02-26T15:19:28.000000000",594.56,587.0,7.34,7.68,0.0,0.02,0.991,-0.009,0.008,52,401,0.008,230,127,225.6,32436.200000000004]
["2025-02-26T15:19:28.000000000",594.56,588.0,6.34,6.68,0.0,0.02,0.99,-0.01,0.009,41,706,0.009,108,311,134.1,32436.200000000004]
["2025-02-26T15:19:28.000000000",594.56,589.0,5.38,5.66,0.01,0.02,0.983,-0.017,0.016,20,668,0.016,337,616,571.2,32436.200000000004]
["2025-02-26T15:19:28.000000000",594.56,590.0,4.39,4.67,0.02,0.03,0.972,-0.028,0.027,69,769,0.027,265,922,901.8,32436.200000000004]
["2025-02-26T15:19:28.000000000",594.56,591.0,3.41,3.68,0.03,0.05,0.954,-0.046,0.046,60,904,0.046,133,1113,887.8,32436.200000000004]
["2025-02-26T15:19:28.000000000",594.56,592.0,2.45,2.71,0.07,0.09,0.909,-0.091,0.086,24,640,0.086,196,1335,1892.0,32436.200000000004]
["2025-02-26T15:19:28.000000000",594.56,593.0,1.57,1.79,0.16,0.18,0.811,-0.189,0.156,65,849,0.156,71,1401,2121.6,32436.200000000004]
["2025-02-26T15:19:28.000000000",594.56,594.0,0.81,0.98,0.37,0.4,0.632,-0.368,0.242,29,1451,0.242,203,2223,5614.4,32436.200000000004]
["2025-02-26T15:19:28.000000000",594.56,595.0,0.35,0.38,0.77,0.94,0.366,-0.634,0.27,81,2046,0.27,159,2845,6480.0,32436.200000000004]
["2025-02-26T15:19:28.000000000",594.56,596.0,0.11,0.12,1.49,1.73,0.15,-0.85,0.164,236,2154,0.164,162,2076,6527.200000000001,32436.200000000004]
["2025-02-26T15:19:28.000000000",594.56,597.0,0.03,0.05,2.4,2.67,0.054,-0.946,0.071,117,2178,0.071,236,1507,2506.3,32436.200000000004]
["2025-02-26T15:19:28.000000000",594.56,598.0,0.01,0.02,3.37,3.65,0.023,-0.977,0.032,185,1979,0.032,120,1461,976.0,32436.200000000004]
["2025-02-26T15:19:28.000000000",594.56,599.0,0.01,0.02,4.33,4.67,0.019,-0.981,0.022,307,1977,0.022,99,1238,893.1999999999998,32436.200000000004]
["2025-02-26T15:19:28.000000000",594.56,600.0,0.0,0.01,5.33,5.67,0.007,-0.993,0.009,366,2471,0.009,76,1279,397.8,32436.200000000004]
["2025-02-26T15:19:28.000000000",594.56,601.0,0.0,0.01,6.33,6.67,0.006,-0.994,0.007,76,2206,0.007,99,945,122.5,32436.200000000004]
["2025-02-26T15:19:28.000000000",594.56,602.0,0.0,0.01,7.33,7.67,0.005,-0.995,0.005,186,1235,0.005,111,731,148.5,32436.200000000004]
["2025-02-26T15:19:28.000000000",594.56,603.0,0.0,0.01,8.33,8.67,0.005,-0.995,0.004,75,964,0.004,111,942,74.4,32436.200000000004]
["2025-02-26T15:19:28.000000000",594.56,604.0,0.0,0.01,9.32,9.67,0.004,-0.996,0.004,60,470,0.004,531,540,236.4,32436.200000000004]
["2025-02-26T15:19:28.000000000",594.56,605.0,0.0,0.01,10.32,10.67,0.004,-0.996,0.003,194,331,0.003,543,397,221.1,32436.200000000004]
["2025-02-26T15:19:28.000000000",594.56,606.0,0.0,0.01,11.32,11.67,0.004,-0.996,0.003,93,190,0.003,443,412,160.8,32436.200000000004]
["2025-02-26T15:19:28.000000000",594.56,607.0,0.0,0.01,12.32,12.67,0.004,-0.996,0.002,124,31,0.002,63,198,37.4,32436.200000000004]
["2025-02-26T15:19:28.000000000",594.56,608.0,0.0,0.01,13.32,13.67,0.003,-0.997,0.002,78,29,0.002,80,118,31.6,32436.200000000004]
["2025-02-26T15:19:28.000000000",594.56,609.0,0.0,0.01,14.32,14.67,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,32436.200000000004]
["2025-02-26T15:19:28.000000000",594.56,610.0,0.0,0.01,15.32,15.67,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,32436.200000000004]
["2025-02-26T15:19:28.000000000",594.56,611.0,0.0,0.01,16.32,16.67,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,32436.200000000004]
["2025-02-26T15:19:28.000000000",594.56,612.0,0.0,0.01,17.32,17.67,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,32436.200000000004]
["2025-02-26T15:19:28.000000000",594.56,613.0,0.0,0.01,18.32,18.67,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,32436.200000000004]
["2025-02-26T15:19:28.000000000",594.56,614.0,0.0,0.01,19.32,19.67,0.002,-0.997,0.001,107,6,0.001,78,1,18.5,32436.200000000004]
["2025-02-26T15:19:28.000000000",594.56,615.0,0.0,0.01,20.32,20.67,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,32436.200000000004]
["2025-02-26T15:19:28.000000000",594.56,616.0,0.0,0.01,21.32,21.67,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,32436.200000000004]
["2025-02-26T15:19:28.000000000",594.56,617.0,0.0,0.01,22.32,22.67,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,32436.200000000004]
["2025-02-26T15:19:28.000000000",594.56,618.0,0.0,0.01,23.32,23.67,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,32436.200000000004]
["2025-02-26T15:19:28.000000000",594.56,619.0,0.0,0.01,24.32,24.67,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,32436.200000000004]
["2025-02-26T15:19:39.000000000",594.66,570.0,24.42,24.84,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,32590.800000000003]
["2025-02-26T15:19:39.000000000",594.66,571.0,23.42,23.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,32590.800000000003]
["2025-02-26T15:19:39.000000000",594.66,572.0,22.42,22.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32590.800000000003]
["2025-02-26T15:19:39.000000000",594.66,573.0,21.42,21.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32590.800000000003]
["2025-02-26T15:19:39.000000000",594.66,574.0,20.42,20.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,32590.800000000003]
["2025-02-26T15:19:39.000000000",594.66,575.0,19.42,19.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,32590.800000000003]
["2025-02-26T15:19:39.000000000",594.66,576.0,18.42,18.84,0.0,0.01,0.997,-0.002,0.001,1,1,0.001,4,0,0.5,32590.800000000003]
["2025-02-26T15:19:39.000000000",594.66,577.0,17.42,17.84,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,32590.800000000003]
["2025-02-26T15:19:39.000000000",594.66,578.0,16.42,16.84,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,32590.800000000003]
["2025-02-26T15:19:39.000000000",594.66,579.0,15.42,15.84,0.0,0.01,0.997,-0.003,0.002,130,40,0.002,8,1,27.6,32590.800000000003]
["2025-02-26T15:19:39.000000000",594.66,580.0,14.42,14.84,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,32590.800000000003]
["2025-02-26T15:19:39.000000000",594.66,581.0,13.42,13.84,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,32590.800000000003]
["2025-02-26T15:19:39.000000000",594.66,582.0,12.42,12.84,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,32590.800000000003]
["2025-02-26T15:19:39.000000000",594.66,583.0,11.42,11.84,0.0,0.01,0.996,-0.004,0.003,61,61,0.003,19,3,24.0,32590.800000000003]
["2025-02-26T15:19:39.000000000",594.66,584.0,10.42,10.84,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,199,164,71.7,32590.800000000003]
["2025-02-26T15:19:39.000000000",594.66,585.0,9.43,9.85,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,580,551,186.0,32590.800000000003]
["2025-02-26T15:19:39.000000000",594.66,586.0,8.43,8.85,0.0,0.01,0.995,-0.005,0.004,31,160,0.004,185,55,86.4,32590.800000000003]
["2025-02-26T15:19:39.000000000",594.66,587.0,7.43,7.85,0.0,0.02,0.991,-0.009,0.008,52,401,0.008,230,127,225.6,32590.800000000003]
["2025-02-26T15:19:39.000000000",594.66,588.0,6.43,6.85,0.0,0.02,0.99,-0.01,0.009,41,706,0.009,108,311,134.1,32590.800000000003]
["2025-02-26T15:19:39.000000000",594.66,589.0,5.47,5.85,0.01,0.02,0.984,-0.016,0.016,20,668,0.016,337,616,571.2,32590.800000000003]
["2025-02-26T15:19:39.000000000",594.66,590.0,4.47,4.83,0.01,0.03,0.977,-0.023,0.024,69,769,0.024,265,922,801.6,32590.800000000003]
["2025-02-26T15:19:39.000000000",594.66,591.0,3.49,3.84,0.03,0.04,0.958,-0.042,0.043,60,904,0.043,133,1113,829.9,32590.800000000003]
["2025-02-26T15:19:39.000000000",594.66,592.0,2.53,2.87,0.06,0.07,0.91,-0.09,0.085,24,640,0.085,196,1335,1870.0,32590.800000000003]
["2025-02-26T15:19:39.000000000",594.66,593.0,1.63,1.93,0.13,0.15,0.819,-0.181,0.153,65,849,0.153,71,1401,2080.8,32590.800000000003]
["2025-02-26T15:19:39.000000000",594.66,594.0,0.86,1.09,0.29,0.36,0.643,-0.357,0.242,29,1451,0.242,203,2223,5614.4,32590.800000000003]
["2025-02-26T15:19:39.000000000",594.66,595.0,0.4,0.43,0.66,0.88,0.379,-0.621,0.27,81,2046,0.27,159,2845,6480.0,32590.800000000003]
["2025-02-26T15:19:39.000000000",594.66,596.0,0.12,0.14,1.35,1.65,0.156,-0.841,0.169,236,2154,0.169,162,2076,6726.2,32590.800000000003]
["2025-02-26T15:19:39.000000000",594.66,597.0,0.04,0.05,2.23,2.58,0.06,-0.94,0.076,117,2178,0.076,236,1507,2682.8,32590.800000000003]
["2025-02-26T15:19:39.000000000",594.66,598.0,0.01,0.02,3.2,3.56,0.023,-0.977,0.032,185,1979,0.032,120,1461,976.0,32590.800000000003]
["2025-02-26T15:19:39.000000000",594.66,599.0,0.01,0.02,4.17,4.58,0.019,-0.98,0.022,307,1977,0.022,99,1238,893.1999999999998,32590.800000000003]
["2025-02-26T15:19:39.000000000",594.66,600.0,0.0,0.01,5.16,5.58,0.007,-0.993,0.009,366,2471,0.009,76,1279,397.8,32590.800000000003]
["2025-02-26T15:19:39.000000000",594.66,601.0,0.0,0.01,6.16,6.58,0.006,-0.994,0.007,76,2206,0.007,99,945,122.5,32590.800000000003]
["2025-02-26T15:19:39.000000000",594.66,602.0,0.0,0.01,7.16,7.58,0.005,-0.995,0.005,186,1235,0.005,111,731,148.5,32590.800000000003]
["2025-02-26T15:19:39.000000000",594.66,603.0,0.0,0.01,8.16,8.58,0.005,-0.995,0.004,75,964,0.004,111,942,74.4,32590.800000000003]
["2025-02-26T15:19:39.000000000",594.66,604.0,0.0,0.01,9.16,9.58,0.004,-0.996,0.004,60,470,0.004,531,540,236.4,32590.800000000003]
["2025-02-26T15:19:39.000000000",594.66,605.0,0.0,0.01,10.16,10.58,0.004,-0.996,0.003,194,331,0.003,543,397,221.1,32590.800000000003]
["2025-02-26T15:19:39.000000000",594.66,606.0,0.0,0.01,11.16,11.58,0.004,-0.996,0.003,93,190,0.003,443,412,160.8,32590.800000000003]
["2025-02-26T15:19:39.000000000",594.66,607.0,0.0,0.01,12.16,12.58,0.004,-0.996,0.002,124,31,0.002,63,198,37.4,32590.800000000003]
["2025-02-26T15:19:39.000000000",594.66,608.0,0.0,0.01,13.16,13.58,0.003,-0.997,0.002,78,29,0.002,80,118,31.6,32590.800000000003]
["2025-02-26T15:19:39.000000000",594.66,609.0,0.0,0.01,14.16,14.58,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,32590.800000000003]
["2025-02-26T15:19:39.000000000",594.66,610.0,0.0,0.01,15.16,15.58,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,32590.800000000003]
["2025-02-26T15:19:39.000000000",594.66,611.0,0.0,0.01,16.16,16.58,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,32590.800000000003]
["2025-02-26T15:19:39.000000000",594.66,612.0,0.0,0.01,17.16,17.58,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,32590.800000000003]
["2025-02-26T15:19:39.000000000",594.66,613.0,0.0,0.01,18.16,18.58,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,32590.800000000003]
["2025-02-26T15:19:39.000000000",594.66,614.0,0.0,0.01,19.16,19.58,0.002,-0.997,0.001,107,6,0.001,78,1,18.5,32590.800000000003]
["2025-02-26T15:19:39.000000000",594.66,615.0,0.0,0.01,20.16,20.58,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,32590.800000000003]
["2025-02-26T15:19:39.000000000",594.66,616.0,0.0,0.01,21.16,21.58,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,32590.800000000003]
["2025-02-26T15:19:39.000000000",594.66,617.0,0.0,0.01,22.16,22.58,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,32590.800000000003]
["2025-02-26T15:19:39.000000000",594.66,618.0,0.0,0.01,23.16,23.58,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,32590.800000000003]
["2025-02-26T15:19:39.000000000",594.66,619.0,0.0,0.01,24.16,24.58,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,32590.800000000003]
["2025-02-26T15:19:50.000000000",594.71,570.0,24.51,24.9,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,32971.99999999999]
["2025-02-26T15:19:50.000000000",594.71,571.0,23.51,23.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,32971.99999999999]
["2025-02-26T15:19:50.000000000",594.71,572.0,22.51,22.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32971.99999999999]
["2025-02-26T15:19:50.000000000",594.71,573.0,21.51,21.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32971.99999999999]
["2025-02-26T15:19:50.000000000",594.71,574.0,20.51,20.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,32971.99999999999]
["2025-02-26T15:19:50.000000000",594.71,575.0,19.51,19.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,32971.99999999999]
["2025-02-26T15:19:50.000000000",594.71,576.0,18.51,18.9,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,32971.99999999999]
["2025-02-26T15:19:50.000000000",594.71,577.0,17.51,17.9,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,32971.99999999999]
["2025-02-26T15:19:50.000000000",594.71,578.0,16.51,16.9,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,32971.99999999999]
["2025-02-26T15:19:50.000000000",594.71,579.0,15.51,15.9,0.0,0.01,0.997,-0.003,0.002,130,40,0.002,8,1,27.6,32971.99999999999]
["2025-02-26T15:19:50.000000000",594.71,580.0,14.51,14.9,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,32971.99999999999]
["2025-02-26T15:19:50.000000000",594.71,581.0,13.51,13.9,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,32971.99999999999]
["2025-02-26T15:19:50.000000000",594.71,582.0,12.51,12.9,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,32971.99999999999]
["2025-02-26T15:19:50.000000000",594.71,583.0,11.74,11.77,0.0,0.01,0.996,-0.004,0.002,61,61,0.002,19,3,16.0,32971.99999999999]
["2025-02-26T15:19:50.000000000",594.71,584.0,10.74,10.77,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,199,164,71.7,32971.99999999999]
["2025-02-26T15:19:50.000000000",594.71,585.0,9.74,9.77,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,580,551,186.0,32971.99999999999]
["2025-02-26T15:19:50.000000000",594.71,586.0,8.74,8.77,0.0,0.01,0.995,-0.005,0.004,31,160,0.004,185,55,86.4,32971.99999999999]
["2025-02-26T15:19:50.000000000",594.71,587.0,7.74,7.77,0.0,0.02,0.991,-0.009,0.008,52,401,0.008,230,127,225.6,32971.99999999999]
["2025-02-26T15:19:50.000000000",594.71,588.0,6.75,6.77,0.0,0.02,0.99,-0.01,0.009,41,706,0.009,108,311,134.1,32971.99999999999]
["2025-02-26T15:19:50.000000000",594.71,589.0,5.52,5.91,0.0,0.02,0.984,-0.016,0.015,20,668,0.015,337,616,535.5,32971.99999999999]
["2025-02-26T15:19:50.000000000",594.71,590.0,4.75,4.79,0.01,0.02,0.977,-0.023,0.023,69,769,0.023,265,922,768.1999999999999,32971.99999999999]
["2025-02-26T15:19:50.000000000",594.71,591.0,3.57,3.9,0.02,0.04,0.963,-0.037,0.039,60,904,0.039,133,1113,752.7,32971.99999999999]
["2025-02-26T15:19:50.000000000",594.71,592.0,2.79,2.83,0.05,0.07,0.923,-0.077,0.077,24,640,0.077,196,1335,1694.0000000000002,32971.99999999999]
["2025-02-26T15:19:50.000000000",594.71,593.0,1.86,1.9,0.12,0.14,0.841,-0.159,0.144,65,849,0.144,71,1401,1958.4,32971.99999999999]
["2025-02-26T15:19:50.000000000",594.71,594.0,0.91,1.13,0.29,0.31,0.674,-0.326,0.241,29,1451,0.241,203,2223,5591.2,32971.99999999999]
["2025-02-26T15:19:50.000000000",594.71,595.0,0.43,0.46,0.63,0.82,0.408,-0.592,0.274,81,2048,0.274,159,2845,6576.000000000001,32971.99999999999]
["2025-02-26T15:19:50.000000000",594.71,596.0,0.13,0.15,1.37,1.41,0.176,-0.824,0.181,236,2155,0.181,162,2076,7203.799999999999,32971.99999999999]
["2025-02-26T15:19:50.000000000",594.71,597.0,0.04,0.05,2.18,2.5,0.062,-0.938,0.081,117,2181,0.081,236,1507,2859.3,32971.99999999999]
["2025-02-26T15:19:50.000000000",594.71,598.0,0.01,0.02,3.15,3.48,0.024,-0.976,0.034,185,1979,0.034,120,1461,1037.0,32971.99999999999]
["2025-02-26T15:19:50.000000000",594.71,599.0,0.01,0.02,4.11,4.5,0.02,-0.98,0.023,307,1978,0.023,99,1238,933.8,32971.99999999999]
["2025-02-26T15:19:50.000000000",594.71,600.0,0.0,0.01,5.1,5.5,0.007,-0.993,0.009,366,2471,0.009,76,1279,397.8,32971.99999999999]
["2025-02-26T15:19:50.000000000",594.71,601.0,0.0,0.01,6.24,6.26,0.006,-0.994,0.007,76,2206,0.007,99,945,122.5,32971.99999999999]
["2025-02-26T15:19:50.000000000",594.71,602.0,0.0,0.01,7.24,7.26,0.005,-0.995,0.005,186,1235,0.005,111,731,148.5,32971.99999999999]
["2025-02-26T15:19:50.000000000",594.71,603.0,0.0,0.01,8.23,8.26,0.005,-0.995,0.004,75,964,0.004,111,942,74.4,32971.99999999999]
["2025-02-26T15:19:50.000000000",594.71,604.0,0.0,0.01,9.23,9.26,0.005,-0.995,0.004,60,470,0.004,531,540,236.4,32971.99999999999]
["2025-02-26T15:19:50.000000000",594.71,605.0,0.0,0.01,10.23,10.26,0.004,-0.996,0.003,194,331,0.003,543,397,221.1,32971.99999999999]
["2025-02-26T15:19:50.000000000",594.71,606.0,0.0,0.01,11.23,11.26,0.004,-0.996,0.003,93,190,0.003,443,412,160.8,32971.99999999999]
["2025-02-26T15:19:50.000000000",594.71,607.0,0.0,0.01,12.1,12.49,0.004,-0.996,0.002,124,31,0.002,63,198,37.4,32971.99999999999]
["2025-02-26T15:19:50.000000000",594.71,608.0,0.0,0.01,13.1,13.49,0.003,-0.997,0.002,78,29,0.002,80,118,31.6,32971.99999999999]
["2025-02-26T15:19:50.000000000",594.71,609.0,0.0,0.01,14.1,14.49,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,32971.99999999999]
["2025-02-26T15:19:50.000000000",594.71,610.0,0.0,0.01,15.1,15.49,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,32971.99999999999]
["2025-02-26T15:19:50.000000000",594.71,611.0,0.0,0.01,16.1,16.49,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,32971.99999999999]
["2025-02-26T15:19:50.000000000",594.71,612.0,0.0,0.01,17.1,17.49,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,32971.99999999999]
["2025-02-26T15:19:50.000000000",594.71,613.0,0.0,0.01,18.1,18.49,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,32971.99999999999]
["2025-02-26T15:19:50.000000000",594.71,614.0,0.0,0.01,19.1,19.49,0.002,-0.997,0.001,107,6,0.001,78,1,18.5,32971.99999999999]
["2025-02-26T15:19:50.000000000",594.71,615.0,0.0,0.01,20.1,20.49,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,32971.99999999999]
["2025-02-26T15:19:50.000000000",594.71,616.0,0.0,0.01,21.1,21.49,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,32971.99999999999]
["2025-02-26T15:19:50.000000000",594.71,617.0,0.0,0.01,22.1,22.49,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,32971.99999999999]
["2025-02-26T15:19:50.000000000",594.71,618.0,0.0,0.01,23.1,23.49,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,32971.99999999999]
["2025-02-26T15:19:50.000000000",594.71,619.0,0.0,0.01,24.1,24.49,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,32971.99999999999]
["2025-02-26T15:20:02.000000000",594.72,570.0,24.55,24.97,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,33160.1]
["2025-02-26T15:20:02.000000000",594.72,571.0,23.55,23.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,33160.1]
["2025-02-26T15:20:02.000000000",594.72,572.0,22.55,22.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33160.1]
["2025-02-26T15:20:02.000000000",594.72,573.0,21.55,21.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33160.1]
["2025-02-26T15:20:02.000000000",594.72,574.0,20.55,20.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33160.1]
["2025-02-26T15:20:02.000000000",594.72,575.0,19.55,19.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33160.1]
["2025-02-26T15:20:02.000000000",594.72,576.0,18.55,18.97,0.0,0.01,0.997,-0.002,0.001,1,1,0.001,4,0,0.5,33160.1]
["2025-02-26T15:20:02.000000000",594.72,577.0,17.55,17.97,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,33160.1]
["2025-02-26T15:20:02.000000000",594.72,578.0,16.55,16.97,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,33160.1]
["2025-02-26T15:20:02.000000000",594.72,579.0,15.55,15.97,0.0,0.01,0.997,-0.003,0.002,130,40,0.002,8,1,27.6,33160.1]
["2025-02-26T15:20:02.000000000",594.72,580.0,14.55,14.97,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,33160.1]
["2025-02-26T15:20:02.000000000",594.72,581.0,13.55,13.97,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,33160.1]
["2025-02-26T15:20:02.000000000",594.72,582.0,12.55,12.97,0.0,0.01,0.996,-0.003,0.002,271,20,0.002,53,7,64.8,33160.1]
["2025-02-26T15:20:02.000000000",594.72,583.0,11.55,11.97,0.0,0.01,0.996,-0.004,0.002,61,61,0.002,19,3,16.0,33160.1]
["2025-02-26T15:20:02.000000000",594.72,584.0,10.55,10.97,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,199,164,71.7,33160.1]
["2025-02-26T15:20:02.000000000",594.72,585.0,9.56,9.97,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,580,551,186.0,33160.1]
["2025-02-26T15:20:02.000000000",594.72,586.0,8.56,8.97,0.0,0.01,0.995,-0.005,0.004,31,160,0.004,185,55,86.4,33160.1]
["2025-02-26T15:20:02.000000000",594.72,587.0,7.56,7.97,0.0,0.02,0.991,-0.009,0.007,52,401,0.007,230,127,197.40000000000003,33160.1]
["2025-02-26T15:20:02.000000000",594.72,588.0,6.56,6.97,0.0,0.02,0.99,-0.01,0.009,41,706,0.009,108,311,134.1,33160.1]
["2025-02-26T15:20:02.000000000",594.72,589.0,5.57,5.98,0.01,0.02,0.989,-0.011,0.012,20,668,0.012,337,616,428.4000000000001,33160.1]
["2025-02-26T15:20:02.000000000",594.72,590.0,4.6,4.95,0.01,0.03,0.982,-0.018,0.02,69,769,0.02,265,922,668.0,33160.1]
["2025-02-26T15:20:02.000000000",594.72,591.0,3.61,3.96,0.02,0.04,0.968,-0.032,0.035,60,904,0.035,133,1113,675.5000000000001,33160.1]
["2025-02-26T15:20:02.000000000",594.72,592.0,2.65,2.98,0.05,0.07,0.932,-0.068,0.071,24,640,0.071,196,1335,1561.9999999999998,33160.1]
["2025-02-26T15:20:02.000000000",594.72,593.0,1.74,2.04,0.13,0.15,0.851,-0.149,0.138,65,849,0.138,71,1401,1876.8,33160.1]
["2025-02-26T15:20:02.000000000",594.72,594.0,0.93,1.17,0.3,0.33,0.693,-0.307,0.238,29,1451,0.238,203,2223,5521.6,33160.1]
["2025-02-26T15:20:02.000000000",594.72,595.0,0.42,0.46,0.59,0.78,0.429,-0.571,0.275,81,2048,0.275,159,2845,6600.0,33160.1]
["2025-02-26T15:20:02.000000000",594.72,596.0,0.13,0.14,1.24,1.53,0.187,-0.813,0.19,236,2155,0.19,162,2076,7562.0,33160.1]
["2025-02-26T15:20:02.000000000",594.72,597.0,0.04,0.05,2.11,2.45,0.073,-0.927,0.089,117,2181,0.089,236,1507,3141.7,33160.1]
["2025-02-26T15:20:02.000000000",594.72,598.0,0.01,0.02,3.08,3.43,0.024,-0.976,0.035,185,1980,0.035,120,1461,1067.5,33160.1]
["2025-02-26T15:20:02.000000000",594.72,599.0,0.01,0.02,4.04,4.45,0.02,-0.98,0.024,307,1978,0.024,99,1238,974.4,33160.1]
["2025-02-26T15:20:02.000000000",594.72,600.0,0.0,0.01,5.03,5.45,0.007,-0.993,0.009,366,2471,0.009,76,1279,397.8,33160.1]
["2025-02-26T15:20:02.000000000",594.72,601.0,0.0,0.01,6.03,6.45,0.006,-0.994,0.007,76,2206,0.007,99,945,122.5,33160.1]
["2025-02-26T15:20:02.000000000",594.72,602.0,0.0,0.01,7.03,7.45,0.006,-0.994,0.006,186,1235,0.006,111,731,178.2,33160.1]
["2025-02-26T15:20:02.000000000",594.72,603.0,0.0,0.01,8.03,8.45,0.005,-0.995,0.005,75,964,0.005,111,942,93.0,33160.1]
["2025-02-26T15:20:02.000000000",594.72,604.0,0.0,0.01,9.03,9.45,0.005,-0.995,0.004,60,470,0.004,531,540,236.4,33160.1]
["2025-02-26T15:20:02.000000000",594.72,605.0,0.0,0.01,10.03,10.45,0.004,-0.996,0.003,194,331,0.003,543,397,221.1,33160.1]
["2025-02-26T15:20:02.000000000",594.72,606.0,0.0,0.01,11.03,11.45,0.004,-0.996,0.003,93,190,0.003,443,412,160.8,33160.1]
["2025-02-26T15:20:02.000000000",594.72,607.0,0.0,0.01,12.03,12.45,0.004,-0.996,0.002,124,31,0.002,63,198,37.4,33160.1]
["2025-02-26T15:20:02.000000000",594.72,608.0,0.0,0.01,13.03,13.45,0.003,-0.997,0.002,78,29,0.002,80,118,31.6,33160.1]
["2025-02-26T15:20:02.000000000",594.72,609.0,0.0,0.01,14.03,14.45,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,33160.1]
["2025-02-26T15:20:02.000000000",594.72,610.0,0.0,0.01,15.03,15.45,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,33160.1]
["2025-02-26T15:20:02.000000000",594.72,611.0,0.0,0.01,16.03,16.45,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,33160.1]
["2025-02-26T15:20:02.000000000",594.72,612.0,0.0,0.01,17.03,17.45,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,33160.1]
["2025-02-26T15:20:02.000000000",594.72,613.0,0.0,0.01,18.03,18.45,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,33160.1]
["2025-02-26T15:20:02.000000000",594.72,614.0,0.0,0.01,19.03,19.45,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,33160.1]
["2025-02-26T15:20:02.000000000",594.72,615.0,0.0,0.01,20.03,20.45,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,33160.1]
["2025-02-26T15:20:02.000000000",594.72,616.0,0.0,0.01,21.03,21.45,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,33160.1]
["2025-02-26T15:20:02.000000000",594.72,617.0,0.0,0.01,22.03,22.45,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,33160.1]
["2025-02-26T15:20:02.000000000",594.72,618.0,0.0,0.02,23.03,23.45,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,33160.1]
["2025-02-26T15:20:02.000000000",594.72,619.0,0.0,0.01,24.03,24.45,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,33160.1]
["2025-02-26T15:20:13.000000000",594.54,570.0,24.34,24.72,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,33160.1]
["2025-02-26T15:20:13.000000000",594.54,571.0,23.34,23.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,33160.1]
["2025-02-26T15:20:13.000000000",594.54,572.0,22.34,22.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33160.1]
["2025-02-26T15:20:13.000000000",594.54,573.0,21.34,21.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33160.1]
["2025-02-26T15:20:13.000000000",594.54,574.0,20.34,20.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33160.1]
["2025-02-26T15:20:13.000000000",594.54,575.0,19.34,19.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33160.1]
["2025-02-26T15:20:13.000000000",594.54,576.0,18.34,18.72,0.0,0.01,0.997,-0.002,0.001,1,1,0.001,4,0,0.5,33160.1]
["2025-02-26T15:20:13.000000000",594.54,577.0,17.34,17.72,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,33160.1]
["2025-02-26T15:20:13.000000000",594.54,578.0,16.34,16.72,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,33160.1]
["2025-02-26T15:20:13.000000000",594.54,579.0,15.34,15.72,0.0,0.01,0.997,-0.003,0.002,130,40,0.002,8,1,27.6,33160.1]
["2025-02-26T15:20:13.000000000",594.54,580.0,14.34,14.72,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,33160.1]
["2025-02-26T15:20:13.000000000",594.54,581.0,13.34,13.72,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,33160.1]
["2025-02-26T15:20:13.000000000",594.54,582.0,12.34,12.72,0.0,0.01,0.996,-0.003,0.002,271,20,0.002,53,7,64.8,33160.1]
["2025-02-26T15:20:13.000000000",594.54,583.0,11.34,11.72,0.0,0.01,0.996,-0.004,0.002,61,61,0.002,19,3,16.0,33160.1]
["2025-02-26T15:20:13.000000000",594.54,584.0,10.34,10.72,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,199,164,71.7,33160.1]
["2025-02-26T15:20:13.000000000",594.54,585.0,9.34,9.72,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,580,551,186.0,33160.1]
["2025-02-26T15:20:13.000000000",594.54,586.0,8.34,8.73,0.0,0.01,0.995,-0.005,0.004,31,160,0.004,185,55,86.4,33160.1]
["2025-02-26T15:20:13.000000000",594.54,587.0,7.35,7.73,0.0,0.02,0.991,-0.009,0.007,52,401,0.007,230,127,197.40000000000003,33160.1]
["2025-02-26T15:20:13.000000000",594.54,588.0,6.35,6.73,0.0,0.02,0.99,-0.01,0.009,41,706,0.009,108,311,134.1,33160.1]
["2025-02-26T15:20:13.000000000",594.54,589.0,5.38,5.7,0.01,0.02,0.989,-0.011,0.012,20,668,0.012,337,616,428.4000000000001,33160.1]
["2025-02-26T15:20:13.000000000",594.54,590.0,4.39,4.71,0.01,0.03,0.982,-0.018,0.02,69,769,0.02,265,922,668.0,33160.1]
["2025-02-26T15:20:13.000000000",594.54,591.0,3.41,3.72,0.03,0.04,0.968,-0.032,0.035,60,904,0.035,133,1113,675.5000000000001,33160.1]
["2025-02-26T15:20:13.000000000",594.54,592.0,2.46,2.75,0.07,0.09,0.932,-0.068,0.071,24,640,0.071,196,1335,1561.9999999999998,33160.1]
["2025-02-26T15:20:13.000000000",594.54,593.0,1.57,1.82,0.16,0.18,0.851,-0.149,0.138,65,849,0.138,71,1401,1876.8,33160.1]
["2025-02-26T15:20:13.000000000",594.54,594.0,0.85,0.88,0.38,0.41,0.693,-0.307,0.238,29,1451,0.238,203,2223,5521.6,33160.1]
["2025-02-26T15:20:13.000000000",594.54,595.0,0.34,0.36,0.73,0.95,0.429,-0.571,0.275,81,2048,0.275,159,2845,6600.0,33160.1]
["2025-02-26T15:20:13.000000000",594.54,596.0,0.1,0.12,1.45,1.73,0.187,-0.813,0.19,236,2159,0.19,162,2076,7562.0,33160.1]
["2025-02-26T15:20:13.000000000",594.54,597.0,0.03,0.05,2.35,2.67,0.073,-0.927,0.089,117,2182,0.089,236,1507,3141.7,33160.1]
["2025-02-26T15:20:13.000000000",594.54,598.0,0.01,0.02,3.32,3.65,0.024,-0.976,0.035,185,1980,0.035,120,1461,1067.5,33160.1]
["2025-02-26T15:20:13.000000000",594.54,599.0,0.01,0.02,4.29,4.67,0.02,-0.98,0.024,307,1978,0.024,99,1238,974.4,33160.1]
["2025-02-26T15:20:13.000000000",594.54,600.0,0.0,0.01,5.28,5.67,0.007,-0.993,0.009,366,2471,0.009,76,1279,397.8,33160.1]
["2025-02-26T15:20:13.000000000",594.54,601.0,0.0,0.01,6.51,6.54,0.006,-0.994,0.007,76,2206,0.007,99,945,122.5,33160.1]
["2025-02-26T15:20:13.000000000",594.54,602.0,0.0,0.01,7.28,7.66,0.006,-0.994,0.006,186,1235,0.006,111,731,178.2,33160.1]
["2025-02-26T15:20:13.000000000",594.54,603.0,0.0,0.01,8.28,8.66,0.005,-0.995,0.005,75,964,0.005,111,942,93.0,33160.1]
["2025-02-26T15:20:13.000000000",594.54,604.0,0.0,0.01,9.28,9.66,0.005,-0.995,0.004,60,470,0.004,531,540,236.4,33160.1]
["2025-02-26T15:20:13.000000000",594.54,605.0,0.0,0.01,10.28,10.66,0.004,-0.996,0.003,194,331,0.003,543,397,221.1,33160.1]
["2025-02-26T15:20:13.000000000",594.54,606.0,0.0,0.01,11.28,11.66,0.004,-0.996,0.003,93,190,0.003,443,412,160.8,33160.1]
["2025-02-26T15:20:13.000000000",594.54,607.0,0.0,0.01,12.28,12.66,0.004,-0.996,0.002,124,31,0.002,63,198,37.4,33160.1]
["2025-02-26T15:20:13.000000000",594.54,608.0,0.0,0.01,13.28,13.66,0.003,-0.997,0.002,78,29,0.002,80,118,31.6,33160.1]
["2025-02-26T15:20:13.000000000",594.54,609.0,0.0,0.01,14.28,14.66,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,33160.1]
["2025-02-26T15:20:13.000000000",594.54,610.0,0.0,0.01,15.28,15.66,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,33160.1]
["2025-02-26T15:20:13.000000000",594.54,611.0,0.0,0.01,16.28,16.66,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,33160.1]
["2025-02-26T15:20:13.000000000",594.54,612.0,0.0,0.01,17.28,17.66,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,33160.1]
["2025-02-26T15:20:13.000000000",594.54,613.0,0.0,0.01,18.28,18.66,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,33160.1]
["2025-02-26T15:20:13.000000000",594.54,614.0,0.0,0.01,19.28,19.66,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,33160.1]
["2025-02-26T15:20:13.000000000",594.54,615.0,0.0,0.01,20.28,20.66,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,33160.1]
["2025-02-26T15:20:13.000000000",594.54,616.0,0.0,0.01,21.28,21.66,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,33160.1]
["2025-02-26T15:20:13.000000000",594.54,617.0,0.0,0.01,22.28,22.66,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,33160.1]
["2025-02-26T15:20:13.000000000",594.54,618.0,0.0,0.01,23.28,23.66,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,33160.1]
["2025-02-26T15:20:13.000000000",594.54,619.0,0.0,0.01,24.28,24.66,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,33160.1]
["2025-02-26T15:20:25.000000000",594.42,570.0,24.2,24.52,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,32376.7]
["2025-02-26T15:20:25.000000000",594.42,571.0,23.2,23.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,32376.7]
["2025-02-26T15:20:25.000000000",594.42,572.0,22.2,22.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32376.7]
["2025-02-26T15:20:25.000000000",594.42,573.0,21.2,21.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32376.7]
["2025-02-26T15:20:25.000000000",594.42,574.0,20.2,20.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,32376.7]
["2025-02-26T15:20:25.000000000",594.42,575.0,19.2,19.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,32376.7]
["2025-02-26T15:20:25.000000000",594.42,576.0,18.2,18.52,0.0,0.01,0.997,-0.002,0.001,1,1,0.001,4,0,0.5,32376.7]
["2025-02-26T15:20:25.000000000",594.42,577.0,17.2,17.52,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,32376.7]
["2025-02-26T15:20:25.000000000",594.42,578.0,16.2,16.52,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,32376.7]
["2025-02-26T15:20:25.000000000",594.42,579.0,15.2,15.52,0.0,0.01,0.997,-0.003,0.002,130,40,0.002,8,1,27.6,32376.7]
["2025-02-26T15:20:25.000000000",594.42,580.0,14.2,14.52,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,32376.7]
["2025-02-26T15:20:25.000000000",594.42,581.0,13.2,13.52,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,32376.7]
["2025-02-26T15:20:25.000000000",594.42,582.0,12.2,12.52,0.0,0.01,0.996,-0.003,0.002,271,20,0.002,53,7,64.8,32376.7]
["2025-02-26T15:20:25.000000000",594.42,583.0,11.2,11.5,0.0,0.01,0.996,-0.004,0.003,61,61,0.003,19,3,24.0,32376.7]
["2025-02-26T15:20:25.000000000",594.42,584.0,10.2,10.5,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,199,164,71.7,32376.7]
["2025-02-26T15:20:25.000000000",594.42,585.0,9.21,9.5,0.0,0.01,0.996,-0.004,0.004,40,102,0.004,580,551,248.0,32376.7]
["2025-02-26T15:20:25.000000000",594.42,586.0,8.21,8.5,0.0,0.01,0.995,-0.005,0.004,31,160,0.004,185,55,86.4,32376.7]
["2025-02-26T15:20:25.000000000",594.42,587.0,7.21,7.51,0.0,0.02,0.991,-0.009,0.008,52,401,0.008,230,127,225.6,32376.7]
["2025-02-26T15:20:25.000000000",594.42,588.0,6.21,6.53,0.0,0.02,0.99,-0.01,0.01,41,706,0.01,108,311,149.00000000000003,32376.7]
["2025-02-26T15:20:25.000000000",594.42,589.0,5.25,5.48,0.01,0.02,0.983,-0.017,0.016,20,668,0.016,337,616,571.2,32376.7]
["2025-02-26T15:20:25.000000000",594.42,590.0,4.26,4.49,0.02,0.03,0.976,-0.024,0.024,69,769,0.024,265,926,801.6,32376.7]
["2025-02-26T15:20:25.000000000",594.42,591.0,3.28,3.51,0.03,0.05,0.953,-0.047,0.047,60,904,0.047,133,1113,907.1,32376.7]
["2025-02-26T15:20:25.000000000",594.42,592.0,2.33,2.55,0.07,0.09,0.908,-0.092,0.088,24,640,0.088,196,1335,1936.0,32376.7]
["2025-02-26T15:20:25.000000000",594.42,593.0,1.45,1.64,0.18,0.2,0.804,-0.196,0.158,65,849,0.158,71,1401,2148.8,32376.7]
["2025-02-26T15:20:25.000000000",594.42,594.0,0.73,0.87,0.41,0.43,0.62,-0.378,0.235,29,1451,0.238,203,2223,5512.9,32376.7]
["2025-02-26T15:20:25.000000000",594.42,595.0,0.31,0.33,0.88,1.04,0.353,-0.648,0.277,81,2051,0.279,159,2845,6679.8,32376.7]
["2025-02-26T15:20:25.000000000",594.42,596.0,0.09,0.11,1.64,1.85,0.141,-0.859,0.16,236,2159,0.16,162,2076,6368.0,32376.7]
["2025-02-26T15:20:25.000000000",594.42,597.0,0.02,0.04,2.57,2.8,0.054,-0.946,0.07,117,2182,0.07,236,1507,2471.0000000000005,32376.7]
["2025-02-26T15:20:25.000000000",594.42,598.0,0.01,0.02,3.54,3.78,0.023,-0.977,0.031,185,1980,0.031,120,1461,945.5,32376.7]
["2025-02-26T15:20:25.000000000",594.42,599.0,0.01,0.02,4.51,4.8,0.019,-0.981,0.022,307,1978,0.022,99,1238,893.1999999999998,32376.7]
["2025-02-26T15:20:25.000000000",594.42,600.0,0.0,0.01,5.5,5.8,0.007,-0.993,0.009,366,2471,0.009,76,1279,397.8,32376.7]
["2025-02-26T15:20:25.000000000",594.42,601.0,0.0,0.01,6.5,6.8,0.006,-0.994,0.007,76,2206,0.007,99,945,122.5,32376.7]
["2025-02-26T15:20:25.000000000",594.42,602.0,0.0,0.01,7.5,7.8,0.005,-0.995,0.005,186,1235,0.005,111,731,148.5,32376.7]
["2025-02-26T15:20:25.000000000",594.42,603.0,0.0,0.01,8.5,8.8,0.005,-0.995,0.004,75,964,0.004,111,942,74.4,32376.7]
["2025-02-26T15:20:25.000000000",594.42,604.0,0.0,0.01,9.5,9.79,0.004,-0.996,0.004,60,470,0.004,531,540,236.4,32376.7]
["2025-02-26T15:20:25.000000000",594.42,605.0,0.0,0.01,10.5,10.79,0.004,-0.996,0.003,194,331,0.003,543,397,221.1,32376.7]
["2025-02-26T15:20:25.000000000",594.42,606.0,0.0,0.01,11.5,11.79,0.004,-0.996,0.003,93,190,0.003,443,412,160.8,32376.7]
["2025-02-26T15:20:25.000000000",594.42,607.0,0.0,0.01,12.5,12.79,0.004,-0.996,0.002,124,31,0.002,63,198,37.4,32376.7]
["2025-02-26T15:20:25.000000000",594.42,608.0,0.0,0.01,13.5,13.79,0.003,-0.997,0.002,78,29,0.002,80,118,31.6,32376.7]
["2025-02-26T15:20:25.000000000",594.42,609.0,0.0,0.01,14.5,14.79,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,32376.7]
["2025-02-26T15:20:25.000000000",594.42,610.0,0.0,0.01,15.5,15.79,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,32376.7]
["2025-02-26T15:20:25.000000000",594.42,611.0,0.0,0.01,16.5,16.79,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,32376.7]
["2025-02-26T15:20:25.000000000",594.42,612.0,0.0,0.01,17.5,17.79,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,32376.7]
["2025-02-26T15:20:25.000000000",594.42,613.0,0.0,0.01,18.5,18.79,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,32376.7]
["2025-02-26T15:20:25.000000000",594.42,614.0,0.0,0.01,19.5,19.79,0.002,-0.997,0.001,107,6,0.001,78,1,18.5,32376.7]
["2025-02-26T15:20:25.000000000",594.42,615.0,0.0,0.01,20.5,20.79,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,32376.7]
["2025-02-26T15:20:25.000000000",594.42,616.0,0.0,0.01,21.5,21.79,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,32376.7]
["2025-02-26T15:20:25.000000000",594.42,617.0,0.0,0.01,22.5,22.79,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,32376.7]
["2025-02-26T15:20:25.000000000",594.42,618.0,0.0,0.01,23.5,23.79,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,32376.7]
["2025-02-26T15:20:25.000000000",594.42,619.0,0.0,0.01,24.5,24.79,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,32376.7]
["2025-02-26T15:20:36.000000000",594.51,570.0,24.31,24.67,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,32362.2]
["2025-02-26T15:20:36.000000000",594.51,571.0,23.31,23.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,32362.2]
["2025-02-26T15:20:36.000000000",594.51,572.0,22.31,22.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32362.2]
["2025-02-26T15:20:36.000000000",594.51,573.0,21.31,21.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32362.2]
["2025-02-26T15:20:36.000000000",594.51,574.0,20.31,20.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,32362.2]
["2025-02-26T15:20:36.000000000",594.51,575.0,19.31,19.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,32362.2]
["2025-02-26T15:20:36.000000000",594.51,576.0,18.31,18.67,0.0,0.01,0.997,-0.003,0.001,1,1,0.001,4,0,0.5,32362.2]
["2025-02-26T15:20:36.000000000",594.51,577.0,17.31,17.67,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,32362.2]
["2025-02-26T15:20:36.000000000",594.51,578.0,16.31,16.67,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,32362.2]
["2025-02-26T15:20:36.000000000",594.51,579.0,15.31,15.67,0.0,0.01,0.997,-0.003,0.002,130,40,0.002,8,1,27.6,32362.2]
["2025-02-26T15:20:36.000000000",594.51,580.0,14.31,14.67,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,32362.2]
["2025-02-26T15:20:36.000000000",594.51,581.0,13.31,13.67,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,32362.2]
["2025-02-26T15:20:36.000000000",594.51,582.0,12.31,12.67,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,32362.2]
["2025-02-26T15:20:36.000000000",594.51,583.0,11.31,11.67,0.0,0.01,0.996,-0.004,0.003,61,61,0.003,19,3,24.0,32362.2]
["2025-02-26T15:20:36.000000000",594.51,584.0,10.31,10.67,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,199,164,71.7,32362.2]
["2025-02-26T15:20:36.000000000",594.51,585.0,9.31,9.67,0.0,0.01,0.996,-0.004,0.004,40,102,0.004,580,551,248.0,32362.2]
["2025-02-26T15:20:36.000000000",594.51,586.0,8.52,8.55,0.0,0.01,0.995,-0.005,0.004,31,160,0.004,185,55,86.4,32362.2]
["2025-02-26T15:20:36.000000000",594.51,587.0,7.52,7.55,0.0,0.02,0.991,-0.009,0.008,52,401,0.008,230,127,225.6,32362.2]
["2025-02-26T15:20:36.000000000",594.51,588.0,6.32,6.68,0.0,0.02,0.99,-0.01,0.01,41,706,0.01,108,311,149.00000000000003,32362.2]
["2025-02-26T15:20:36.000000000",594.51,589.0,5.35,5.66,0.01,0.02,0.983,-0.017,0.016,20,668,0.016,337,616,571.2,32362.2]
["2025-02-26T15:20:36.000000000",594.51,590.0,4.36,4.66,0.01,0.03,0.976,-0.024,0.025,69,769,0.025,265,926,835.0,32362.2]
["2025-02-26T15:20:36.000000000",594.51,591.0,3.38,3.67,0.03,0.04,0.957,-0.043,0.045,60,904,0.045,133,1113,868.4999999999999,32362.2]
["2025-02-26T15:20:36.000000000",594.51,592.0,2.43,2.71,0.06,0.08,0.908,-0.092,0.088,24,640,0.088,196,1336,1936.0,32362.2]
["2025-02-26T15:20:36.000000000",594.51,593.0,1.54,1.78,0.15,0.17,0.814,-0.186,0.161,65,849,0.161,71,1401,2189.6,32362.2]
["2025-02-26T15:20:36.000000000",594.51,594.0,0.78,0.97,0.35,0.38,0.625,-0.375,0.252,29,1451,0.252,203,2227,5846.4,32362.2]
["2025-02-26T15:20:36.000000000",594.51,595.0,0.35,0.37,0.76,0.96,0.356,-0.644,0.264,81,2051,0.264,159,2845,6336.0,32362.2]
["2025-02-26T15:20:36.000000000",594.51,596.0,0.1,0.12,1.49,1.76,0.144,-0.856,0.159,236,2160,0.159,162,2076,6328.2,32362.2]
["2025-02-26T15:20:36.000000000",594.51,597.0,0.03,0.04,2.4,2.7,0.054,-0.946,0.07,117,2182,0.07,236,1507,2471.0000000000005,32362.2]
["2025-02-26T15:20:36.000000000",594.51,598.0,0.01,0.02,3.37,3.68,0.023,-0.977,0.031,185,1980,0.031,120,1461,945.5,32362.2]
["2025-02-26T15:20:36.000000000",594.51,599.0,0.01,0.02,4.34,4.7,0.019,-0.981,0.022,307,1978,0.022,99,1238,893.1999999999998,32362.2]
["2025-02-26T15:20:36.000000000",594.51,600.0,0.0,0.01,5.33,5.7,0.007,-0.993,0.009,366,2471,0.009,76,1279,397.8,32362.2]
["2025-02-26T15:20:36.000000000",594.51,601.0,0.0,0.01,6.33,6.69,0.006,-0.994,0.007,76,2206,0.007,99,945,122.5,32362.2]
["2025-02-26T15:20:36.000000000",594.51,602.0,0.0,0.01,7.33,7.69,0.005,-0.995,0.005,186,1235,0.005,111,731,148.5,32362.2]
["2025-02-26T15:20:36.000000000",594.51,603.0,0.0,0.01,8.33,8.69,0.005,-0.995,0.004,75,964,0.004,111,942,74.4,32362.2]
["2025-02-26T15:20:36.000000000",594.51,604.0,0.0,0.01,9.33,9.69,0.004,-0.996,0.004,60,470,0.004,531,540,236.4,32362.2]
["2025-02-26T15:20:36.000000000",594.51,605.0,0.0,0.01,10.33,10.69,0.004,-0.996,0.003,194,331,0.003,543,397,221.1,32362.2]
["2025-02-26T15:20:36.000000000",594.51,606.0,0.0,0.01,11.33,11.69,0.004,-0.996,0.003,93,190,0.003,443,412,160.8,32362.2]
["2025-02-26T15:20:36.000000000",594.51,607.0,0.0,0.01,12.33,12.69,0.004,-0.996,0.002,124,31,0.002,63,198,37.4,32362.2]
["2025-02-26T15:20:36.000000000",594.51,608.0,0.0,0.01,13.33,13.69,0.003,-0.997,0.002,78,29,0.002,80,118,31.6,32362.2]
["2025-02-26T15:20:36.000000000",594.51,609.0,0.0,0.01,14.33,14.69,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,32362.2]
["2025-02-26T15:20:36.000000000",594.51,610.0,0.0,0.01,15.33,15.69,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,32362.2]
["2025-02-26T15:20:36.000000000",594.51,611.0,0.0,0.01,16.33,16.69,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,32362.2]
["2025-02-26T15:20:36.000000000",594.51,612.0,0.0,0.01,17.33,17.69,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,32362.2]
["2025-02-26T15:20:36.000000000",594.51,613.0,0.0,0.01,18.33,18.69,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,32362.2]
["2025-02-26T15:20:36.000000000",594.51,614.0,0.0,0.01,19.33,19.69,0.002,-0.998,0.001,107,6,0.001,78,1,18.5,32362.2]
["2025-02-26T15:20:36.000000000",594.51,615.0,0.0,0.01,20.33,20.69,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,32362.2]
["2025-02-26T15:20:36.000000000",594.51,616.0,0.0,0.01,21.33,21.69,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,32362.2]
["2025-02-26T15:20:36.000000000",594.51,617.0,0.0,0.01,22.33,22.69,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,32362.2]
["2025-02-26T15:20:36.000000000",594.51,618.0,0.0,0.01,23.33,23.69,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,32362.2]
["2025-02-26T15:20:36.000000000",594.51,619.0,0.0,0.01,24.33,24.69,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,32362.2]
["2025-02-26T15:20:47.000000000",594.55,570.0,24.38,24.75,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,32647.10000000001]
["2025-02-26T15:20:47.000000000",594.55,571.0,23.38,23.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,32647.10000000001]
["2025-02-26T15:20:47.000000000",594.55,572.0,22.38,22.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32647.10000000001]
["2025-02-26T15:20:47.000000000",594.55,573.0,21.38,21.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32647.10000000001]
["2025-02-26T15:20:47.000000000",594.55,574.0,20.38,20.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,32647.10000000001]
["2025-02-26T15:20:47.000000000",594.55,575.0,19.38,19.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,32647.10000000001]
["2025-02-26T15:20:47.000000000",594.55,576.0,18.38,18.75,0.0,0.01,0.997,-0.002,0.001,1,1,0.001,4,0,0.5,32647.10000000001]
["2025-02-26T15:20:47.000000000",594.55,577.0,17.38,17.75,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,32647.10000000001]
["2025-02-26T15:20:47.000000000",594.55,578.0,16.38,16.75,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,32647.10000000001]
["2025-02-26T15:20:47.000000000",594.55,579.0,15.38,15.75,0.0,0.01,0.997,-0.003,0.002,130,40,0.002,8,1,27.6,32647.10000000001]
["2025-02-26T15:20:47.000000000",594.55,580.0,14.38,14.75,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,32647.10000000001]
["2025-02-26T15:20:47.000000000",594.55,581.0,13.38,13.75,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,32647.10000000001]
["2025-02-26T15:20:47.000000000",594.55,582.0,12.38,12.75,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,32647.10000000001]
["2025-02-26T15:20:47.000000000",594.55,583.0,11.39,11.75,0.0,0.01,0.996,-0.004,0.003,61,61,0.003,19,3,24.0,32647.10000000001]
["2025-02-26T15:20:47.000000000",594.55,584.0,10.39,10.75,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,199,164,71.7,32647.10000000001]
["2025-02-26T15:20:47.000000000",594.55,585.0,9.39,9.75,0.0,0.01,0.996,-0.004,0.004,40,102,0.004,580,551,248.0,32647.10000000001]
["2025-02-26T15:20:47.000000000",594.55,586.0,8.39,8.75,0.0,0.01,0.995,-0.005,0.004,31,160,0.004,185,55,86.4,32647.10000000001]
["2025-02-26T15:20:47.000000000",594.55,587.0,7.39,7.76,0.0,0.02,0.991,-0.009,0.008,52,401,0.008,230,127,225.6,32647.10000000001]
["2025-02-26T15:20:47.000000000",594.55,588.0,6.39,6.76,0.0,0.02,0.99,-0.01,0.01,41,706,0.01,108,311,149.00000000000003,32647.10000000001]
["2025-02-26T15:20:47.000000000",594.55,589.0,5.43,5.73,0.01,0.02,0.983,-0.017,0.016,20,668,0.016,337,616,571.2,32647.10000000001]
["2025-02-26T15:20:47.000000000",594.55,590.0,4.55,4.59,0.01,0.03,0.977,-0.023,0.024,69,769,0.024,265,926,801.6,32647.10000000001]
["2025-02-26T15:20:47.000000000",594.55,591.0,3.45,3.75,0.03,0.04,0.958,-0.042,0.044,60,904,0.044,133,1113,849.1999999999999,32647.10000000001]
["2025-02-26T15:20:47.000000000",594.55,592.0,2.5,2.78,0.06,0.08,0.917,-0.083,0.083,24,640,0.083,196,1336,1826.0,32647.10000000001]
["2025-02-26T15:20:47.000000000",594.55,593.0,1.6,1.85,0.15,0.17,0.823,-0.177,0.155,65,849,0.155,71,1401,2108.0,32647.10000000001]
["2025-02-26T15:20:47.000000000",594.55,594.0,0.89,1.03,0.35,0.37,0.645,-0.355,0.249,29,1451,0.249,203,2227,5776.8,32647.10000000001]
["2025-02-26T15:20:47.000000000",594.55,595.0,0.35,0.38,0.71,0.9,0.375,-0.625,0.27,81,2052,0.27,159,2845,6480.0,32647.10000000001]
["2025-02-26T15:20:47.000000000",594.55,596.0,0.1,0.12,1.42,1.69,0.151,-0.849,0.167,236,2160,0.167,162,2076,6646.6,32647.10000000001]
["2025-02-26T15:20:47.000000000",594.55,597.0,0.03,0.04,2.32,2.62,0.055,-0.945,0.073,117,2182,0.073,236,1507,2576.9,32647.10000000001]
["2025-02-26T15:20:47.000000000",594.55,598.0,0.01,0.02,3.3,3.6,0.023,-0.977,0.032,185,1980,0.032,120,1461,976.0,32647.10000000001]
["2025-02-26T15:20:47.000000000",594.55,599.0,0.01,0.02,4.26,4.6,0.019,-0.981,0.022,307,1978,0.022,99,1238,893.1999999999998,32647.10000000001]
["2025-02-26T15:20:47.000000000",594.55,600.0,0.0,0.01,5.25,5.62,0.007,-0.993,0.009,366,2471,0.009,76,1279,397.8,32647.10000000001]
["2025-02-26T15:20:47.000000000",594.55,601.0,0.0,0.01,6.25,6.62,0.006,-0.994,0.007,76,2206,0.007,99,945,122.5,32647.10000000001]
["2025-02-26T15:20:47.000000000",594.55,602.0,0.0,0.01,7.25,7.62,0.005,-0.995,0.005,186,1235,0.005,111,731,148.5,32647.10000000001]
["2025-02-26T15:20:47.000000000",594.55,603.0,0.0,0.01,8.25,8.62,0.005,-0.995,0.004,75,964,0.004,111,942,74.4,32647.10000000001]
["2025-02-26T15:20:47.000000000",594.55,604.0,0.0,0.01,9.25,9.62,0.004,-0.996,0.004,60,470,0.004,531,540,236.4,32647.10000000001]
["2025-02-26T15:20:47.000000000",594.55,605.0,0.0,0.01,10.25,10.62,0.004,-0.996,0.003,194,331,0.003,543,397,221.1,32647.10000000001]
["2025-02-26T15:20:47.000000000",594.55,606.0,0.0,0.01,11.25,11.62,0.004,-0.996,0.003,93,190,0.003,443,412,160.8,32647.10000000001]
["2025-02-26T15:20:47.000000000",594.55,607.0,0.0,0.01,12.25,12.62,0.004,-0.996,0.002,124,31,0.002,63,198,37.4,32647.10000000001]
["2025-02-26T15:20:47.000000000",594.55,608.0,0.0,0.01,13.25,13.62,0.003,-0.997,0.002,78,29,0.002,80,118,31.6,32647.10000000001]
["2025-02-26T15:20:47.000000000",594.55,609.0,0.0,0.01,14.25,14.62,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,32647.10000000001]
["2025-02-26T15:20:47.000000000",594.55,610.0,0.0,0.01,15.25,15.62,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,32647.10000000001]
["2025-02-26T15:20:47.000000000",594.55,611.0,0.0,0.01,16.25,16.62,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,32647.10000000001]
["2025-02-26T15:20:47.000000000",594.55,612.0,0.0,0.01,17.25,17.62,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,32647.10000000001]
["2025-02-26T15:20:47.000000000",594.55,613.0,0.0,0.01,18.25,18.62,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,32647.10000000001]
["2025-02-26T15:20:47.000000000",594.55,614.0,0.0,0.01,19.25,19.62,0.002,-0.998,0.001,107,6,0.001,78,1,18.5,32647.10000000001]
["2025-02-26T15:20:47.000000000",594.55,615.0,0.0,0.01,20.25,20.62,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,32647.10000000001]
["2025-02-26T15:20:47.000000000",594.55,616.0,0.0,0.01,21.25,21.62,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,32647.10000000001]
["2025-02-26T15:20:47.000000000",594.55,617.0,0.0,0.01,22.25,22.62,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,32647.10000000001]
["2025-02-26T15:20:47.000000000",594.55,618.0,0.0,0.01,23.25,23.62,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,32647.10000000001]
["2025-02-26T15:20:47.000000000",594.55,619.0,0.0,0.01,24.25,24.62,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,32647.10000000001]
["2025-02-26T15:20:58.000000000",594.57,570.0,24.38,24.72,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,32570.200000000004]
["2025-02-26T15:20:58.000000000",594.57,571.0,23.38,23.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,32570.200000000004]
["2025-02-26T15:20:58.000000000",594.57,572.0,22.38,22.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32570.200000000004]
["2025-02-26T15:20:58.000000000",594.57,573.0,21.38,21.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32570.200000000004]
["2025-02-26T15:20:58.000000000",594.57,574.0,20.38,20.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,32570.200000000004]
["2025-02-26T15:20:58.000000000",594.57,575.0,19.38,19.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,32570.200000000004]
["2025-02-26T15:20:58.000000000",594.57,576.0,18.38,18.72,0.0,0.01,0.997,-0.002,0.001,1,1,0.001,4,0,0.5,32570.200000000004]
["2025-02-26T15:20:58.000000000",594.57,577.0,17.38,17.72,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,32570.200000000004]
["2025-02-26T15:20:58.000000000",594.57,578.0,16.38,16.72,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,32570.200000000004]
["2025-02-26T15:20:58.000000000",594.57,579.0,15.38,15.72,0.0,0.01,0.997,-0.003,0.002,130,40,0.002,8,1,27.6,32570.200000000004]
["2025-02-26T15:20:58.000000000",594.57,580.0,14.38,14.72,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,32570.200000000004]
["2025-02-26T15:20:58.000000000",594.57,581.0,13.38,13.72,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,32570.200000000004]
["2025-02-26T15:20:58.000000000",594.57,582.0,12.38,12.72,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,32570.200000000004]
["2025-02-26T15:20:58.000000000",594.57,583.0,11.39,11.72,0.0,0.01,0.996,-0.004,0.003,61,61,0.003,19,3,24.0,32570.200000000004]
["2025-02-26T15:20:58.000000000",594.57,584.0,10.39,10.72,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,199,164,71.7,32570.200000000004]
["2025-02-26T15:20:58.000000000",594.57,585.0,9.39,9.73,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,580,551,186.0,32570.200000000004]
["2025-02-26T15:20:58.000000000",594.57,586.0,8.39,8.73,0.0,0.01,0.995,-0.005,0.004,31,160,0.004,185,55,86.4,32570.200000000004]
["2025-02-26T15:20:58.000000000",594.57,587.0,7.57,7.6,0.0,0.02,0.991,-0.009,0.008,52,401,0.008,230,127,225.6,32570.200000000004]
["2025-02-26T15:20:58.000000000",594.57,588.0,6.57,6.6,0.0,0.02,0.99,-0.01,0.009,41,706,0.009,108,311,134.1,32570.200000000004]
["2025-02-26T15:20:58.000000000",594.57,589.0,5.57,5.61,0.01,0.02,0.984,-0.016,0.016,20,668,0.016,337,616,571.2,32570.200000000004]
["2025-02-26T15:20:58.000000000",594.57,590.0,4.44,4.71,0.01,0.03,0.977,-0.023,0.024,69,769,0.024,265,926,801.6,32570.200000000004]
["2025-02-26T15:20:58.000000000",594.57,591.0,3.45,3.72,0.03,0.04,0.958,-0.042,0.044,60,904,0.044,133,1113,849.1999999999999,32570.200000000004]
["2025-02-26T15:20:58.000000000",594.57,592.0,2.5,2.76,0.06,0.08,0.917,-0.083,0.083,24,640,0.083,196,1337,1826.0,32570.200000000004]
["2025-02-26T15:20:58.000000000",594.57,593.0,1.6,1.83,0.14,0.16,0.823,-0.177,0.155,65,849,0.155,71,1401,2108.0,32570.200000000004]
["2025-02-26T15:20:58.000000000",594.57,594.0,0.91,0.94,0.33,0.36,0.645,-0.355,0.249,29,1451,0.249,203,2227,5776.8,32570.200000000004]
["2025-02-26T15:20:58.000000000",594.57,595.0,0.36,0.38,0.73,0.9,0.375,-0.625,0.27,81,2052,0.27,159,2845,6480.0,32570.200000000004]
["2025-02-26T15:20:58.000000000",594.57,596.0,0.11,0.13,1.44,1.69,0.151,-0.849,0.167,236,2160,0.167,162,2076,6646.6,32570.200000000004]
["2025-02-26T15:20:58.000000000",594.57,597.0,0.03,0.04,2.35,2.62,0.055,-0.945,0.073,117,2183,0.073,236,1507,2576.9,32570.200000000004]
["2025-02-26T15:20:58.000000000",594.57,598.0,0.01,0.02,3.32,3.6,0.023,-0.977,0.032,185,1980,0.032,120,1461,976.0,32570.200000000004]
["2025-02-26T15:20:58.000000000",594.57,599.0,0.01,0.02,4.28,4.6,0.019,-0.981,0.022,307,1978,0.022,99,1238,893.1999999999998,32570.200000000004]
["2025-02-26T15:20:58.000000000",594.57,600.0,0.0,0.01,5.28,5.62,0.007,-0.993,0.009,366,2471,0.009,76,1279,397.8,32570.200000000004]
["2025-02-26T15:20:58.000000000",594.57,601.0,0.0,0.01,6.41,6.44,0.006,-0.994,0.007,76,2206,0.007,99,945,122.5,32570.200000000004]
["2025-02-26T15:20:58.000000000",594.57,602.0,0.0,0.01,7.41,7.44,0.005,-0.995,0.005,186,1235,0.005,111,731,148.5,32570.200000000004]
["2025-02-26T15:20:58.000000000",594.57,603.0,0.0,0.01,8.41,8.44,0.005,-0.995,0.004,75,964,0.004,111,942,74.4,32570.200000000004]
["2025-02-26T15:20:58.000000000",594.57,604.0,0.0,0.01,9.41,9.44,0.004,-0.996,0.004,60,470,0.004,531,540,236.4,32570.200000000004]
["2025-02-26T15:20:58.000000000",594.57,605.0,0.0,0.01,10.41,10.44,0.004,-0.996,0.003,194,331,0.003,543,397,221.1,32570.200000000004]
["2025-02-26T15:20:58.000000000",594.57,606.0,0.0,0.01,11.41,11.44,0.004,-0.996,0.003,93,190,0.003,443,412,160.8,32570.200000000004]
["2025-02-26T15:20:58.000000000",594.57,607.0,0.0,0.01,12.28,12.62,0.004,-0.996,0.002,124,31,0.002,63,198,37.4,32570.200000000004]
["2025-02-26T15:20:58.000000000",594.57,608.0,0.0,0.01,13.28,13.62,0.003,-0.997,0.002,78,29,0.002,80,118,31.6,32570.200000000004]
["2025-02-26T15:20:58.000000000",594.57,609.0,0.0,0.01,14.28,14.62,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,32570.200000000004]
["2025-02-26T15:20:58.000000000",594.57,610.0,0.0,0.01,15.28,15.62,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,32570.200000000004]
["2025-02-26T15:20:58.000000000",594.57,611.0,0.0,0.01,16.28,16.62,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,32570.200000000004]
["2025-02-26T15:20:58.000000000",594.57,612.0,0.0,0.01,17.28,17.62,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,32570.200000000004]
["2025-02-26T15:20:58.000000000",594.57,613.0,0.0,0.01,18.28,18.62,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,32570.200000000004]
["2025-02-26T15:20:58.000000000",594.57,614.0,0.0,0.01,19.28,19.62,0.002,-0.998,0.001,107,6,0.001,78,1,18.5,32570.200000000004]
["2025-02-26T15:20:58.000000000",594.57,615.0,0.0,0.01,20.28,20.62,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,32570.200000000004]
["2025-02-26T15:20:58.000000000",594.57,616.0,0.0,0.01,21.28,21.62,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,32570.200000000004]
["2025-02-26T15:20:58.000000000",594.57,617.0,0.0,0.01,22.28,22.62,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,32570.200000000004]
["2025-02-26T15:20:58.000000000",594.57,618.0,0.0,0.01,23.28,23.62,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,32570.200000000004]
["2025-02-26T15:20:58.000000000",594.57,619.0,0.0,0.01,24.28,24.62,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,32570.200000000004]
["2025-02-26T15:21:09.000000000",594.63,570.0,24.48,28.65,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,32896.19999999999]
["2025-02-26T15:21:09.000000000",594.63,571.0,23.48,28.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,32896.19999999999]
["2025-02-26T15:21:09.000000000",594.63,572.0,22.48,27.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32896.19999999999]
["2025-02-26T15:21:09.000000000",594.63,573.0,21.48,26.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32896.19999999999]
["2025-02-26T15:21:09.000000000",594.63,574.0,20.48,23.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,32896.19999999999]
["2025-02-26T15:21:09.000000000",594.63,575.0,19.48,22.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,32896.19999999999]
["2025-02-26T15:21:09.000000000",594.63,576.0,18.48,21.15,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,32896.19999999999]
["2025-02-26T15:21:09.000000000",594.63,577.0,17.48,20.15,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,32896.19999999999]
["2025-02-26T15:21:09.000000000",594.63,578.0,16.48,19.07,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,32896.19999999999]
["2025-02-26T15:21:09.000000000",594.63,579.0,15.48,18.07,0.0,0.01,0.997,-0.003,0.002,130,40,0.002,8,1,27.6,32896.19999999999]
["2025-02-26T15:21:09.000000000",594.63,580.0,14.48,17.15,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,32896.19999999999]
["2025-02-26T15:21:09.000000000",594.63,581.0,13.48,16.07,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,32896.19999999999]
["2025-02-26T15:21:09.000000000",594.63,582.0,12.48,15.07,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,32896.19999999999]
["2025-02-26T15:21:09.000000000",594.63,583.0,11.48,14.07,0.0,0.01,0.996,-0.004,0.003,61,61,0.003,19,3,24.0,32896.19999999999]
["2025-02-26T15:21:09.000000000",594.63,584.0,10.48,12.15,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,199,164,71.7,32896.19999999999]
["2025-02-26T15:21:09.000000000",594.63,585.0,9.48,11.15,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,580,551,186.0,32896.19999999999]
["2025-02-26T15:21:09.000000000",594.63,586.0,8.62,8.65,0.0,0.01,0.995,-0.005,0.004,31,160,0.004,185,55,86.4,32896.19999999999]
["2025-02-26T15:21:09.000000000",594.63,587.0,7.62,7.65,0.0,0.02,0.991,-0.009,0.008,52,401,0.008,230,127,225.6,32896.19999999999]
["2025-02-26T15:21:09.000000000",594.63,588.0,6.49,8.15,0.0,0.02,0.99,-0.01,0.009,41,706,0.009,108,311,134.1,32896.19999999999]
["2025-02-26T15:21:09.000000000",594.63,589.0,5.49,7.15,0.01,0.02,0.984,-0.016,0.015,20,668,0.015,337,616,535.5,32896.19999999999]
["2025-02-26T15:21:09.000000000",594.63,590.0,4.53,6.15,0.01,0.03,0.977,-0.023,0.023,69,769,0.023,265,926,768.1999999999999,32896.19999999999]
["2025-02-26T15:21:09.000000000",594.63,591.0,3.54,5.15,0.02,0.04,0.963,-0.037,0.04,60,904,0.04,133,1113,772.0000000000001,32896.19999999999]
["2025-02-26T15:21:09.000000000",594.63,592.0,2.58,4.15,0.05,0.07,0.926,-0.074,0.077,24,640,0.077,196,1337,1694.0000000000002,32896.19999999999]
["2025-02-26T15:21:09.000000000",594.63,593.0,1.67,3.25,0.13,0.15,0.839,-0.161,0.149,65,849,0.149,71,1401,2026.4,32896.19999999999]
["2025-02-26T15:21:09.000000000",594.63,594.0,0.88,1.5,0.31,0.34,0.668,-0.332,0.253,29,1501,0.253,203,2227,5869.599999999999,32896.19999999999]
["2025-02-26T15:21:09.000000000",594.63,595.0,0.38,0.41,0.1,0.83,0.397,-0.603,0.268,81,2102,0.268,159,2845,6432.000000000001,32896.19999999999]
["2025-02-26T15:21:09.000000000",594.63,596.0,0.11,0.13,1.1,1.59,0.17,-0.83,0.176,236,2160,0.176,162,2126,7004.799999999998,32896.19999999999]
["2025-02-26T15:21:09.000000000",594.63,597.0,0.03,0.05,1.0,2.52,0.061,-0.939,0.079,117,2183,0.079,236,1557,2788.7,32896.19999999999]
["2025-02-26T15:21:09.000000000",594.63,598.0,0.01,0.02,1.9,3.5,0.024,-0.976,0.033,185,1980,0.033,120,1461,1006.5,32896.19999999999]
["2025-02-26T15:21:09.000000000",594.63,599.0,0.01,0.02,2.89,4.52,0.02,-0.98,0.023,307,1978,0.023,99,1238,933.8,32896.19999999999]
["2025-02-26T15:21:09.000000000",594.63,600.0,0.0,0.01,3.9,5.51,0.007,-0.993,0.009,366,2471,0.009,76,1279,397.8,32896.19999999999]
["2025-02-26T15:21:09.000000000",594.63,601.0,0.0,0.01,4.9,6.51,0.006,-0.994,0.007,76,2206,0.007,99,945,122.5,32896.19999999999]
["2025-02-26T15:21:09.000000000",594.63,602.0,0.0,0.01,5.9,7.51,0.005,-0.995,0.005,186,1235,0.005,111,731,148.5,32896.19999999999]
["2025-02-26T15:21:09.000000000",594.63,603.0,0.0,0.01,6.9,8.51,0.005,-0.995,0.004,75,964,0.004,111,942,74.4,32896.19999999999]
["2025-02-26T15:21:09.000000000",594.63,604.0,0.0,0.01,7.9,9.51,0.004,-0.995,0.004,60,470,0.004,531,540,236.4,32896.19999999999]
["2025-02-26T15:21:09.000000000",594.63,605.0,0.0,0.01,8.9,10.51,0.004,-0.996,0.003,194,331,0.003,543,397,221.1,32896.19999999999]
["2025-02-26T15:21:09.000000000",594.63,606.0,0.0,0.01,10.0,11.51,0.004,-0.996,0.003,93,190,0.003,443,412,160.8,32896.19999999999]
["2025-02-26T15:21:09.000000000",594.63,607.0,0.0,0.01,10.0,12.51,0.004,-0.996,0.002,124,31,0.002,63,198,37.4,32896.19999999999]
["2025-02-26T15:21:09.000000000",594.63,608.0,0.0,0.01,10.9,13.51,0.003,-0.997,0.002,78,29,0.002,80,118,31.6,32896.19999999999]
["2025-02-26T15:21:09.000000000",594.63,609.0,0.0,0.01,11.9,14.51,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,32896.19999999999]
["2025-02-26T15:21:09.000000000",594.63,610.0,0.0,0.01,12.9,15.51,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,32896.19999999999]
["2025-02-26T15:21:09.000000000",594.63,611.0,0.0,0.01,13.9,16.51,0.003,-0.997,0.001,33,2,0.001,21,22,5.4,32896.19999999999]
["2025-02-26T15:21:09.000000000",594.63,612.0,0.0,0.01,14.9,17.51,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,32896.19999999999]
["2025-02-26T15:21:09.000000000",594.63,613.0,0.0,0.01,15.9,18.51,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,32896.19999999999]
["2025-02-26T15:21:09.000000000",594.63,614.0,0.0,0.01,16.9,19.51,0.002,-0.997,0.001,107,6,0.001,78,1,18.5,32896.19999999999]
["2025-02-26T15:21:09.000000000",594.63,615.0,0.0,0.01,17.9,20.51,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,32896.19999999999]
["2025-02-26T15:21:09.000000000",594.63,616.0,0.0,0.01,20.0,21.51,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,32896.19999999999]
["2025-02-26T15:21:09.000000000",594.63,617.0,0.0,0.01,20.0,22.51,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,32896.19999999999]
["2025-02-26T15:21:09.000000000",594.63,618.0,0.0,0.01,20.0,23.51,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,32896.19999999999]
["2025-02-26T15:21:09.000000000",594.63,619.0,0.0,0.01,20.4,24.51,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,32896.19999999999]
["2025-02-26T15:21:20.000000000",594.66,570.0,24.46,24.78,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,33031.899999999994]
["2025-02-26T15:21:20.000000000",594.66,571.0,23.46,23.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,33031.899999999994]
["2025-02-26T15:21:20.000000000",594.66,572.0,22.46,22.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33031.899999999994]
["2025-02-26T15:21:20.000000000",594.66,573.0,21.46,21.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33031.899999999994]
["2025-02-26T15:21:20.000000000",594.66,574.0,20.46,20.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33031.899999999994]
["2025-02-26T15:21:20.000000000",594.66,575.0,19.46,19.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33031.899999999994]
["2025-02-26T15:21:20.000000000",594.66,576.0,18.46,18.78,0.0,0.01,0.997,-0.002,0.001,1,1,0.001,4,0,0.5,33031.899999999994]
["2025-02-26T15:21:20.000000000",594.66,577.0,17.46,17.78,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,33031.899999999994]
["2025-02-26T15:21:20.000000000",594.66,578.0,16.46,16.78,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,33031.899999999994]
["2025-02-26T15:21:20.000000000",594.66,579.0,15.46,15.78,0.0,0.01,0.997,-0.003,0.002,130,40,0.002,8,1,27.6,33031.899999999994]
["2025-02-26T15:21:20.000000000",594.66,580.0,14.46,14.78,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,33031.899999999994]
["2025-02-26T15:21:20.000000000",594.66,581.0,13.46,13.78,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,33031.899999999994]
["2025-02-26T15:21:20.000000000",594.66,582.0,12.46,12.78,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,33031.899999999994]
["2025-02-26T15:21:20.000000000",594.66,583.0,11.46,11.78,0.0,0.01,0.996,-0.004,0.003,61,61,0.003,19,3,24.0,33031.899999999994]
["2025-02-26T15:21:20.000000000",594.66,584.0,10.46,10.78,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,199,164,71.7,33031.899999999994]
["2025-02-26T15:21:20.000000000",594.66,585.0,9.46,9.78,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,580,551,186.0,33031.899999999994]
["2025-02-26T15:21:20.000000000",594.66,586.0,8.46,8.78,0.0,0.01,0.995,-0.005,0.004,31,160,0.004,185,55,86.4,33031.899999999994]
["2025-02-26T15:21:20.000000000",594.66,587.0,7.46,7.79,0.0,0.02,0.991,-0.009,0.008,52,401,0.008,230,127,225.6,33031.899999999994]
["2025-02-26T15:21:20.000000000",594.66,588.0,6.47,6.79,0.0,0.02,0.99,-0.01,0.009,41,706,0.009,108,311,134.1,33031.899999999994]
["2025-02-26T15:21:20.000000000",594.66,589.0,5.47,5.79,0.01,0.02,0.984,-0.016,0.015,20,668,0.015,337,616,535.5,33031.899999999994]
["2025-02-26T15:21:20.000000000",594.66,590.0,4.51,4.77,0.01,0.03,0.977,-0.023,0.023,69,769,0.023,265,926,768.1999999999999,33031.899999999994]
["2025-02-26T15:21:20.000000000",594.66,591.0,3.52,3.78,0.02,0.04,0.963,-0.037,0.039,60,904,0.039,133,1113,752.7,33031.899999999994]
["2025-02-26T15:21:20.000000000",594.66,592.0,2.56,2.8,0.06,0.07,0.927,-0.073,0.076,24,640,0.076,196,1339,1672.0,33031.899999999994]
["2025-02-26T15:21:20.000000000",594.66,593.0,1.65,1.87,0.13,0.15,0.834,-0.163,0.146,65,849,0.146,71,1407,1985.6,33031.899999999994]
["2025-02-26T15:21:20.000000000",594.66,594.0,0.87,1.04,0.32,0.35,0.667,-0.332,0.239,29,1501,0.241,203,2231,5585.4,33031.899999999994]
["2025-02-26T15:21:20.000000000",594.66,595.0,0.37,0.4,0.69,0.83,0.4,-0.6,0.285,81,2102,0.285,159,2845,6839.999999999999,33031.899999999994]
["2025-02-26T15:21:20.000000000",594.66,596.0,0.11,0.13,1.39,1.59,0.165,-0.835,0.18,236,2160,0.18,162,2126,7164.0,33031.899999999994]
["2025-02-26T15:21:20.000000000",594.66,597.0,0.03,0.04,2.29,2.52,0.056,-0.944,0.077,117,2183,0.077,236,1557,2718.1,33031.899999999994]
["2025-02-26T15:21:20.000000000",594.66,598.0,0.01,0.02,3.27,3.5,0.024,-0.976,0.033,185,1980,0.033,120,1461,1006.5,33031.899999999994]
["2025-02-26T15:21:20.000000000",594.66,599.0,0.01,0.02,4.23,4.53,0.02,-0.98,0.023,307,1978,0.023,99,1238,933.8,33031.899999999994]
["2025-02-26T15:21:20.000000000",594.66,600.0,0.0,0.01,5.23,5.52,0.007,-0.993,0.009,366,2471,0.009,76,1279,397.8,33031.899999999994]
["2025-02-26T15:21:20.000000000",594.66,601.0,0.0,0.01,6.22,6.52,0.006,-0.994,0.007,76,2206,0.007,99,945,122.5,33031.899999999994]
["2025-02-26T15:21:20.000000000",594.66,602.0,0.0,0.01,7.22,7.52,0.005,-0.994,0.005,186,1235,0.005,111,731,148.5,33031.899999999994]
["2025-02-26T15:21:20.000000000",594.66,603.0,0.0,0.01,8.22,8.52,0.005,-0.995,0.004,75,964,0.004,111,942,74.4,33031.899999999994]
["2025-02-26T15:21:20.000000000",594.66,604.0,0.0,0.01,9.22,9.52,0.005,-0.995,0.004,60,470,0.004,531,540,236.4,33031.899999999994]
["2025-02-26T15:21:20.000000000",594.66,605.0,0.0,0.01,10.22,10.52,0.004,-0.996,0.003,194,331,0.003,543,397,221.1,33031.899999999994]
["2025-02-26T15:21:20.000000000",594.66,606.0,0.0,0.01,11.22,11.52,0.004,-0.996,0.003,93,190,0.003,443,412,160.8,33031.899999999994]
["2025-02-26T15:21:20.000000000",594.66,607.0,0.0,0.01,12.22,12.52,0.004,-0.996,0.002,124,31,0.002,63,198,37.4,33031.899999999994]
["2025-02-26T15:21:20.000000000",594.66,608.0,0.0,0.01,13.22,13.52,0.003,-0.997,0.002,78,29,0.002,80,118,31.6,33031.899999999994]
["2025-02-26T15:21:20.000000000",594.66,609.0,0.0,0.01,14.22,14.52,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,33031.899999999994]
["2025-02-26T15:21:20.000000000",594.66,610.0,0.0,0.01,15.22,15.52,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,33031.899999999994]
["2025-02-26T15:21:20.000000000",594.66,611.0,0.0,0.01,16.22,16.52,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,33031.899999999994]
["2025-02-26T15:21:20.000000000",594.66,612.0,0.0,0.01,17.22,17.52,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,33031.899999999994]
["2025-02-26T15:21:20.000000000",594.66,613.0,0.0,0.01,18.22,18.52,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,33031.899999999994]
["2025-02-26T15:21:20.000000000",594.66,614.0,0.0,0.01,19.22,19.52,0.002,-0.997,0.001,107,6,0.001,78,1,18.5,33031.899999999994]
["2025-02-26T15:21:20.000000000",594.66,615.0,0.0,0.01,20.22,20.52,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,33031.899999999994]
["2025-02-26T15:21:20.000000000",594.66,616.0,0.0,0.01,21.22,21.52,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,33031.899999999994]
["2025-02-26T15:21:20.000000000",594.66,617.0,0.0,0.01,22.22,22.52,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,33031.899999999994]
["2025-02-26T15:21:20.000000000",594.66,618.0,0.0,0.01,23.22,23.52,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,33031.899999999994]
["2025-02-26T15:21:20.000000000",594.66,619.0,0.0,0.01,24.22,24.52,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,33031.899999999994]
["2025-02-26T15:21:31.000000000",594.66,570.0,24.46,24.79,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,33031.899999999994]
["2025-02-26T15:21:31.000000000",594.66,571.0,23.46,23.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,33031.899999999994]
["2025-02-26T15:21:31.000000000",594.66,572.0,22.46,22.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33031.899999999994]
["2025-02-26T15:21:31.000000000",594.66,573.0,21.46,21.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33031.899999999994]
["2025-02-26T15:21:31.000000000",594.66,574.0,20.46,20.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33031.899999999994]
["2025-02-26T15:21:31.000000000",594.66,575.0,19.46,19.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33031.899999999994]
["2025-02-26T15:21:31.000000000",594.66,576.0,18.46,18.79,0.0,0.01,0.997,-0.002,0.001,1,1,0.001,4,0,0.5,33031.899999999994]
["2025-02-26T15:21:31.000000000",594.66,577.0,17.46,17.79,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,33031.899999999994]
["2025-02-26T15:21:31.000000000",594.66,578.0,16.46,16.79,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,33031.899999999994]
["2025-02-26T15:21:31.000000000",594.66,579.0,15.46,15.79,0.0,0.01,0.997,-0.003,0.002,130,40,0.002,8,1,27.6,33031.899999999994]
["2025-02-26T15:21:31.000000000",594.66,580.0,14.46,14.79,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,33031.899999999994]
["2025-02-26T15:21:31.000000000",594.66,581.0,13.46,13.79,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,33031.899999999994]
["2025-02-26T15:21:31.000000000",594.66,582.0,12.46,12.79,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,33031.899999999994]
["2025-02-26T15:21:31.000000000",594.66,583.0,11.46,11.79,0.0,0.01,0.996,-0.004,0.003,61,61,0.003,19,3,24.0,33031.899999999994]
["2025-02-26T15:21:31.000000000",594.66,584.0,10.46,10.79,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,199,164,71.7,33031.899999999994]
["2025-02-26T15:21:31.000000000",594.66,585.0,9.46,9.8,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,580,551,186.0,33031.899999999994]
["2025-02-26T15:21:31.000000000",594.66,586.0,8.46,8.8,0.0,0.01,0.995,-0.005,0.004,31,160,0.004,185,55,86.4,33031.899999999994]
["2025-02-26T15:21:31.000000000",594.66,587.0,7.46,7.8,0.0,0.02,0.991,-0.009,0.008,52,401,0.008,230,127,225.6,33031.899999999994]
["2025-02-26T15:21:31.000000000",594.66,588.0,6.47,6.8,0.0,0.02,0.99,-0.01,0.009,41,706,0.009,108,311,134.1,33031.899999999994]
["2025-02-26T15:21:31.000000000",594.66,589.0,5.47,5.8,0.0,0.02,0.984,-0.016,0.015,20,668,0.015,337,616,535.5,33031.899999999994]
["2025-02-26T15:21:31.000000000",594.66,590.0,4.51,4.78,0.01,0.02,0.977,-0.023,0.023,69,769,0.023,265,926,768.1999999999999,33031.899999999994]
["2025-02-26T15:21:31.000000000",594.66,591.0,3.52,3.79,0.02,0.04,0.963,-0.037,0.039,60,904,0.039,133,1113,752.7,33031.899999999994]
["2025-02-26T15:21:31.000000000",594.66,592.0,2.56,2.82,0.05,0.07,0.927,-0.073,0.076,24,640,0.076,196,1359,1672.0,33031.899999999994]
["2025-02-26T15:21:31.000000000",594.66,593.0,1.65,1.88,0.13,0.15,0.834,-0.163,0.146,65,849,0.146,71,1427,1985.6,33031.899999999994]
["2025-02-26T15:21:31.000000000",594.66,594.0,0.87,1.0,0.31,0.33,0.667,-0.332,0.239,29,1501,0.241,203,2241,5585.4,33031.899999999994]
["2025-02-26T15:21:31.000000000",594.66,595.0,0.39,0.41,0.68,0.83,0.4,-0.6,0.285,81,2102,0.285,159,2845,6839.999999999999,33031.899999999994]
["2025-02-26T15:21:31.000000000",594.66,596.0,0.12,0.13,1.38,1.59,0.165,-0.835,0.18,236,2160,0.18,162,2126,7164.0,33031.899999999994]
["2025-02-26T15:21:31.000000000",594.66,597.0,0.03,0.05,2.28,2.52,0.056,-0.944,0.077,117,2183,0.077,236,1557,2718.1,33031.899999999994]
["2025-02-26T15:21:31.000000000",594.66,598.0,0.01,0.02,3.25,3.5,0.024,-0.976,0.033,185,1980,0.033,120,1461,1006.5,33031.899999999994]
["2025-02-26T15:21:31.000000000",594.66,599.0,0.0,0.02,4.21,4.53,0.02,-0.98,0.023,307,1978,0.023,99,1238,933.8,33031.899999999994]
["2025-02-26T15:21:31.000000000",594.66,600.0,0.0,0.01,5.21,5.52,0.007,-0.993,0.009,366,2471,0.009,76,1279,397.8,33031.899999999994]
["2025-02-26T15:21:31.000000000",594.66,601.0,0.0,0.01,6.21,6.52,0.006,-0.994,0.007,76,2206,0.007,99,945,122.5,33031.899999999994]
["2025-02-26T15:21:31.000000000",594.66,602.0,0.0,0.01,7.21,7.52,0.005,-0.994,0.005,186,1235,0.005,111,731,148.5,33031.899999999994]
["2025-02-26T15:21:31.000000000",594.66,603.0,0.0,0.01,8.21,8.52,0.005,-0.995,0.004,75,964,0.004,111,942,74.4,33031.899999999994]
["2025-02-26T15:21:31.000000000",594.66,604.0,0.0,0.01,9.21,9.52,0.005,-0.995,0.004,60,470,0.004,531,540,236.4,33031.899999999994]
["2025-02-26T15:21:31.000000000",594.66,605.0,0.0,0.01,10.21,10.52,0.004,-0.996,0.003,194,331,0.003,543,397,221.1,33031.899999999994]
["2025-02-26T15:21:31.000000000",594.66,606.0,0.0,0.01,11.21,11.52,0.004,-0.996,0.003,93,190,0.003,443,412,160.8,33031.899999999994]
["2025-02-26T15:21:31.000000000",594.66,607.0,0.0,0.01,12.21,12.52,0.004,-0.996,0.002,124,31,0.002,63,198,37.4,33031.899999999994]
["2025-02-26T15:21:31.000000000",594.66,608.0,0.0,0.01,13.21,13.52,0.003,-0.997,0.002,78,29,0.002,80,118,31.6,33031.899999999994]
["2025-02-26T15:21:31.000000000",594.66,609.0,0.0,0.01,14.21,14.52,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,33031.899999999994]
["2025-02-26T15:21:31.000000000",594.66,610.0,0.0,0.01,15.21,15.52,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,33031.899999999994]
["2025-02-26T15:21:31.000000000",594.66,611.0,0.0,0.01,16.21,16.52,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,33031.899999999994]
["2025-02-26T15:21:31.000000000",594.66,612.0,0.0,0.01,17.21,17.52,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,33031.899999999994]
["2025-02-26T15:21:31.000000000",594.66,613.0,0.0,0.01,18.21,18.52,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,33031.899999999994]
["2025-02-26T15:21:31.000000000",594.66,614.0,0.0,0.01,19.21,19.52,0.002,-0.997,0.001,107,6,0.001,78,1,18.5,33031.899999999994]
["2025-02-26T15:21:31.000000000",594.66,615.0,0.0,0.01,20.21,20.52,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,33031.899999999994]
["2025-02-26T15:21:31.000000000",594.66,616.0,0.0,0.01,21.21,21.52,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,33031.899999999994]
["2025-02-26T15:21:31.000000000",594.66,617.0,0.0,0.01,22.21,22.52,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,33031.899999999994]
["2025-02-26T15:21:31.000000000",594.66,618.0,0.0,0.01,23.21,23.52,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,33031.899999999994]
["2025-02-26T15:21:31.000000000",594.66,619.0,0.0,0.01,24.21,24.52,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,33031.899999999994]
["2025-02-26T15:21:42.000000000",594.73,570.0,24.59,24.88,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,32756.4]
["2025-02-26T15:21:42.000000000",594.73,571.0,23.59,23.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,32756.4]
["2025-02-26T15:21:42.000000000",594.73,572.0,22.59,22.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32756.4]
["2025-02-26T15:21:42.000000000",594.73,573.0,21.59,21.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32756.4]
["2025-02-26T15:21:42.000000000",594.73,574.0,20.59,20.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,32756.4]
["2025-02-26T15:21:42.000000000",594.73,575.0,19.59,19.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,32756.4]
["2025-02-26T15:21:42.000000000",594.73,576.0,18.59,18.88,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,32756.4]
["2025-02-26T15:21:42.000000000",594.73,577.0,17.59,17.88,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,32756.4]
["2025-02-26T15:21:42.000000000",594.73,578.0,16.59,16.88,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,32756.4]
["2025-02-26T15:21:42.000000000",594.73,579.0,15.59,15.88,0.0,0.01,0.997,-0.003,0.002,130,40,0.002,8,1,27.6,32756.4]
["2025-02-26T15:21:42.000000000",594.73,580.0,14.59,14.88,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,32756.4]
["2025-02-26T15:21:42.000000000",594.73,581.0,13.59,13.88,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,32756.4]
["2025-02-26T15:21:42.000000000",594.73,582.0,12.59,12.88,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,32756.4]
["2025-02-26T15:21:42.000000000",594.73,583.0,11.59,11.88,0.0,0.01,0.996,-0.004,0.002,61,61,0.002,19,3,16.0,32756.4]
["2025-02-26T15:21:42.000000000",594.73,584.0,10.59,10.88,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,199,164,71.7,32756.4]
["2025-02-26T15:21:42.000000000",594.73,585.0,9.59,9.88,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,580,551,186.0,32756.4]
["2025-02-26T15:21:42.000000000",594.73,586.0,8.74,8.77,0.0,0.01,0.995,-0.005,0.004,31,160,0.004,185,55,86.4,32756.4]
["2025-02-26T15:21:42.000000000",594.73,587.0,7.59,7.89,0.0,0.02,0.991,-0.009,0.008,52,401,0.008,230,127,225.6,32756.4]
["2025-02-26T15:21:42.000000000",594.73,588.0,6.75,6.78,0.0,0.02,0.99,-0.01,0.009,41,706,0.009,108,311,134.1,32756.4]
["2025-02-26T15:21:42.000000000",594.73,589.0,5.6,5.89,0.01,0.02,0.989,-0.011,0.012,20,668,0.012,337,616,428.4000000000001,32756.4]
["2025-02-26T15:21:42.000000000",594.73,590.0,4.75,4.79,0.01,0.02,0.981,-0.019,0.02,69,769,0.02,265,926,668.0,32756.4]
["2025-02-26T15:21:42.000000000",594.73,591.0,3.76,3.8,0.02,0.03,0.963,-0.037,0.039,60,904,0.039,133,1113,752.7,32756.4]
["2025-02-26T15:21:42.000000000",594.73,592.0,2.68,2.9,0.05,0.06,0.927,-0.073,0.075,24,640,0.075,196,1359,1650.0,32756.4]
["2025-02-26T15:21:42.000000000",594.73,593.0,1.76,1.96,0.11,0.13,0.847,-0.153,0.145,65,849,0.145,71,1427,1972.0,32756.4]
["2025-02-26T15:21:42.000000000",594.73,594.0,0.95,1.1,0.27,0.29,0.682,-0.318,0.253,29,1502,0.253,203,2243,5869.599999999999,32756.4]
["2025-02-26T15:21:42.000000000",594.73,595.0,0.42,0.45,0.66,0.69,0.409,-0.591,0.269,81,2102,0.269,159,2845,6456.0,32756.4]
["2025-02-26T15:21:42.000000000",594.73,596.0,0.13,0.15,1.27,1.49,0.179,-0.821,0.181,236,2160,0.181,162,2126,7203.799999999999,32756.4]
["2025-02-26T15:21:42.000000000",594.73,597.0,0.03,0.05,2.16,2.42,0.062,-0.938,0.081,117,2183,0.081,236,1557,2859.3,32756.4]
["2025-02-26T15:21:42.000000000",594.73,598.0,0.01,0.02,3.13,3.4,0.024,-0.976,0.034,185,1980,0.034,120,1461,1037.0,32756.4]
["2025-02-26T15:21:42.000000000",594.73,599.0,0.0,0.02,4.09,4.4,0.015,-0.985,0.019,307,1978,0.019,99,1238,771.4000000000001,32756.4]
["2025-02-26T15:21:42.000000000",594.73,600.0,0.0,0.01,5.23,5.27,0.007,-0.993,0.009,366,2471,0.009,76,1279,397.8,32756.4]
["2025-02-26T15:21:42.000000000",594.73,601.0,0.0,0.01,6.08,6.42,0.006,-0.994,0.007,76,2206,0.007,99,945,122.5,32756.4]
["2025-02-26T15:21:42.000000000",594.73,602.0,0.0,0.01,7.08,7.41,0.006,-0.995,0.006,186,1235,0.005,111,731,167.10000000000002,32756.4]
["2025-02-26T15:21:42.000000000",594.73,603.0,0.0,0.01,8.08,8.41,0.005,-0.995,0.005,75,964,0.004,111,942,81.89999999999999,32756.4]
["2025-02-26T15:21:42.000000000",594.73,604.0,0.0,0.01,9.08,9.41,0.005,-0.995,0.004,60,470,0.004,531,540,236.4,32756.4]
["2025-02-26T15:21:42.000000000",594.73,605.0,0.0,0.01,10.08,10.41,0.004,-0.996,0.003,194,331,0.003,543,397,221.1,32756.4]
["2025-02-26T15:21:42.000000000",594.73,606.0,0.0,0.01,11.08,11.41,0.004,-0.996,0.003,93,190,0.003,443,412,160.8,32756.4]
["2025-02-26T15:21:42.000000000",594.73,607.0,0.0,0.01,12.08,12.41,0.004,-0.996,0.002,124,31,0.002,63,198,37.4,32756.4]
["2025-02-26T15:21:42.000000000",594.73,608.0,0.0,0.01,13.08,13.41,0.003,-0.997,0.002,78,29,0.002,80,118,31.6,32756.4]
["2025-02-26T15:21:42.000000000",594.73,609.0,0.0,0.01,14.08,14.41,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,32756.4]
["2025-02-26T15:21:42.000000000",594.73,610.0,0.0,0.01,15.08,15.41,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,32756.4]
["2025-02-26T15:21:42.000000000",594.73,611.0,0.0,0.01,16.08,16.41,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,32756.4]
["2025-02-26T15:21:42.000000000",594.73,612.0,0.0,0.01,17.08,17.41,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,32756.4]
["2025-02-26T15:21:42.000000000",594.73,613.0,0.0,0.01,18.08,18.41,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,32756.4]
["2025-02-26T15:21:42.000000000",594.73,614.0,0.0,0.01,19.08,19.41,0.002,-0.998,0.001,107,6,0.001,78,1,18.5,32756.4]
["2025-02-26T15:21:42.000000000",594.73,615.0,0.0,0.01,20.08,20.41,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,32756.4]
["2025-02-26T15:21:42.000000000",594.73,616.0,0.0,0.01,21.08,21.41,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,32756.4]
["2025-02-26T15:21:42.000000000",594.73,617.0,0.0,0.01,22.08,22.41,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,32756.4]
["2025-02-26T15:21:42.000000000",594.73,618.0,0.0,0.01,23.08,23.41,0.002,-0.996,0.001,25,6,0.001,7,0,3.2,32756.4]
["2025-02-26T15:21:42.000000000",594.73,619.0,0.0,0.01,24.08,24.41,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,32756.4]
["2025-02-26T15:21:53.000000000",594.8,570.0,24.6,28.64,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,33183.4]
["2025-02-26T15:21:53.000000000",594.8,571.0,23.6,28.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,33183.4]
["2025-02-26T15:21:53.000000000",594.8,572.0,22.6,26.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33183.4]
["2025-02-26T15:21:53.000000000",594.8,573.0,21.6,25.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33183.4]
["2025-02-26T15:21:53.000000000",594.8,574.0,20.6,24.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33183.4]
["2025-02-26T15:21:53.000000000",594.8,575.0,19.6,23.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33183.4]
["2025-02-26T15:21:53.000000000",594.8,576.0,18.6,22.56,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,33183.4]
["2025-02-26T15:21:53.000000000",594.8,577.0,17.6,22.63,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,33183.4]
["2025-02-26T15:21:53.000000000",594.8,578.0,16.6,19.07,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,33183.4]
["2025-02-26T15:21:53.000000000",594.8,579.0,15.6,17.84,0.0,0.01,0.997,-0.003,0.002,130,40,0.002,8,1,27.6,33183.4]
["2025-02-26T15:21:53.000000000",594.8,580.0,14.6,16.4,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,33183.4]
["2025-02-26T15:21:53.000000000",594.8,581.0,13.6,15.83,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,33183.4]
["2025-02-26T15:21:53.000000000",594.8,582.0,12.6,14.83,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,33183.4]
["2025-02-26T15:21:53.000000000",594.8,583.0,11.6,13.83,0.0,0.01,0.996,-0.004,0.002,61,61,0.002,19,3,16.0,33183.4]
["2025-02-26T15:21:53.000000000",594.8,584.0,10.6,15.63,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,199,164,71.7,33183.4]
["2025-02-26T15:21:53.000000000",594.8,585.0,9.6,13.49,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,580,551,186.0,33183.4]
["2025-02-26T15:21:53.000000000",594.8,586.0,8.61,12.49,0.0,0.01,0.995,-0.005,0.004,31,160,0.004,185,55,86.4,33183.4]
["2025-02-26T15:21:53.000000000",594.8,587.0,7.61,9.84,0.0,0.02,0.991,-0.009,0.007,52,401,0.007,230,127,197.40000000000003,33183.4]
["2025-02-26T15:21:53.000000000",594.8,588.0,6.61,8.84,0.0,0.02,0.99,-0.01,0.009,41,706,0.009,108,311,134.1,33183.4]
["2025-02-26T15:21:53.000000000",594.8,589.0,5.61,8.08,0.0,0.02,0.989,-0.011,0.012,20,668,0.012,337,616,428.4000000000001,33183.4]
["2025-02-26T15:21:53.000000000",594.8,590.0,4.65,6.85,0.01,0.02,0.982,-0.018,0.02,69,769,0.02,265,926,668.0,33183.4]
["2025-02-26T15:21:53.000000000",594.8,591.0,3.66,5.86,0.02,0.03,0.969,-0.031,0.035,60,904,0.035,133,1113,675.5000000000001,33183.4]
["2025-02-26T15:21:53.000000000",594.8,592.0,2.69,4.88,0.04,0.05,0.937,-0.063,0.068,24,640,0.068,196,1359,1496.0,33183.4]
["2025-02-26T15:21:53.000000000",594.8,593.0,1.77,3.25,0.11,0.13,0.858,-0.142,0.136,65,899,0.136,71,1429,1849.6,33183.4]
["2025-02-26T15:21:53.000000000",594.8,594.0,0.95,1.5,0.27,0.29,0.7,-0.299,0.237,29,1552,0.239,203,2243,5538.999999999999,33183.4]
["2025-02-26T15:21:53.000000000",594.8,595.0,0.4,0.47,0.44,0.74,0.433,-0.567,0.285,81,2102,0.283,159,2845,6808.199999999999,33183.4]
["2025-02-26T15:21:53.000000000",594.8,596.0,0.13,0.14,1.1,1.47,0.187,-0.814,0.195,236,2160,0.194,162,2126,7744.800000000001,33183.4]
["2025-02-26T15:21:53.000000000",594.8,597.0,0.03,0.05,1.0,2.4,0.064,-0.937,0.086,117,2183,0.085,236,1607,3012.2,33183.4]
["2025-02-26T15:21:53.000000000",594.8,598.0,0.01,0.02,1.17,3.38,0.025,-0.976,0.035,185,1980,0.035,120,1511,1067.5,33183.4]
["2025-02-26T15:21:53.000000000",594.8,599.0,0.0,0.02,2.73,4.4,0.015,-0.985,0.02,307,1978,0.02,99,1238,812.0000000000001,33183.4]
["2025-02-26T15:21:53.000000000",594.8,600.0,0.0,0.01,1.92,5.4,0.007,-0.993,0.009,366,2471,0.009,76,1279,397.8,33183.4]
["2025-02-26T15:21:53.000000000",594.8,601.0,0.0,0.01,4.17,6.39,0.006,-0.994,0.007,76,2206,0.007,99,945,122.5,33183.4]
["2025-02-26T15:21:53.000000000",594.8,602.0,0.0,0.01,2.38,7.39,0.006,-0.994,0.006,186,1235,0.006,111,731,178.2,33183.4]
["2025-02-26T15:21:53.000000000",594.8,603.0,0.0,0.01,3.38,8.39,0.005,-0.995,0.005,75,964,0.005,111,942,93.0,33183.4]
["2025-02-26T15:21:53.000000000",594.8,604.0,0.0,0.01,4.38,9.39,0.005,-0.995,0.004,60,470,0.004,531,540,236.4,33183.4]
["2025-02-26T15:21:53.000000000",594.8,605.0,0.0,0.01,8.16,10.39,0.004,-0.996,0.003,194,331,0.003,543,397,221.1,33183.4]
["2025-02-26T15:21:53.000000000",594.8,606.0,0.0,0.01,10.0,11.39,0.004,-0.996,0.003,93,190,0.003,443,412,160.8,33183.4]
["2025-02-26T15:21:53.000000000",594.8,607.0,0.0,0.01,10.65,12.39,0.004,-0.996,0.002,124,31,0.002,63,198,37.4,33183.4]
["2025-02-26T15:21:53.000000000",594.8,608.0,0.0,0.01,11.16,13.39,0.003,-0.997,0.002,78,29,0.002,80,118,31.6,33183.4]
["2025-02-26T15:21:53.000000000",594.8,609.0,0.0,0.01,12.16,14.39,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,33183.4]
["2025-02-26T15:21:53.000000000",594.8,610.0,0.0,0.01,11.44,15.39,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,33183.4]
["2025-02-26T15:21:53.000000000",594.8,611.0,0.0,0.01,14.16,16.39,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,33183.4]
["2025-02-26T15:21:53.000000000",594.8,612.0,0.0,0.01,15.16,17.39,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,33183.4]
["2025-02-26T15:21:53.000000000",594.8,613.0,0.0,0.01,16.65,18.39,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,33183.4]
["2025-02-26T15:21:53.000000000",594.8,614.0,0.0,0.01,17.16,19.39,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,33183.4]
["2025-02-26T15:21:53.000000000",594.8,615.0,0.0,0.01,16.44,20.39,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,33183.4]
["2025-02-26T15:21:53.000000000",594.8,616.0,0.0,0.01,20.0,21.39,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,33183.4]
["2025-02-26T15:21:53.000000000",594.8,617.0,0.0,0.01,20.0,22.39,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,33183.4]
["2025-02-26T15:21:53.000000000",594.8,618.0,0.0,0.02,20.0,23.39,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,33183.4]
["2025-02-26T15:21:53.000000000",594.8,619.0,0.0,0.01,22.16,24.39,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,33183.4]
["2025-02-26T15:22:04.000000000",594.81,570.0,24.61,24.97,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,33346.8]
["2025-02-26T15:22:04.000000000",594.81,571.0,23.61,23.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,33346.8]
["2025-02-26T15:22:04.000000000",594.81,572.0,22.61,22.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33346.8]
["2025-02-26T15:22:04.000000000",594.81,573.0,21.61,21.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33346.8]
["2025-02-26T15:22:04.000000000",594.81,574.0,20.61,20.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33346.8]
["2025-02-26T15:22:04.000000000",594.81,575.0,19.61,19.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33346.8]
["2025-02-26T15:22:04.000000000",594.81,576.0,18.61,18.97,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,33346.8]
["2025-02-26T15:22:04.000000000",594.81,577.0,17.61,17.97,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,33346.8]
["2025-02-26T15:22:04.000000000",594.81,578.0,16.61,16.97,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,33346.8]
["2025-02-26T15:22:04.000000000",594.81,579.0,15.61,15.97,0.0,0.01,0.997,-0.003,0.002,130,40,0.002,8,1,27.6,33346.8]
["2025-02-26T15:22:04.000000000",594.81,580.0,14.61,14.97,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,33346.8]
["2025-02-26T15:22:04.000000000",594.81,581.0,13.61,13.97,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,33346.8]
["2025-02-26T15:22:04.000000000",594.81,582.0,12.61,12.97,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,33346.8]
["2025-02-26T15:22:04.000000000",594.81,583.0,11.61,11.97,0.0,0.01,0.996,-0.004,0.002,61,61,0.002,19,3,16.0,33346.8]
["2025-02-26T15:22:04.000000000",594.81,584.0,10.61,10.97,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,199,164,71.7,33346.8]
["2025-02-26T15:22:04.000000000",594.81,585.0,9.61,9.97,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,580,551,186.0,33346.8]
["2025-02-26T15:22:04.000000000",594.81,586.0,8.61,8.98,0.0,0.01,0.995,-0.005,0.004,31,160,0.004,185,55,86.4,33346.8]
["2025-02-26T15:22:04.000000000",594.81,587.0,7.62,7.98,0.0,0.02,0.991,-0.009,0.007,52,401,0.007,230,127,197.40000000000003,33346.8]
["2025-02-26T15:22:04.000000000",594.81,588.0,6.62,6.98,0.0,0.02,0.99,-0.01,0.009,41,706,0.009,108,311,134.1,33346.8]
["2025-02-26T15:22:04.000000000",594.81,589.0,5.62,5.98,0.0,0.02,0.989,-0.011,0.011,20,668,0.011,337,616,392.69999999999993,33346.8]
["2025-02-26T15:22:04.000000000",594.81,590.0,4.66,4.96,0.01,0.02,0.982,-0.018,0.019,69,769,0.019,265,926,634.6,33346.8]
["2025-02-26T15:22:04.000000000",594.81,591.0,3.67,3.96,0.02,0.03,0.969,-0.031,0.034,60,904,0.034,133,1113,656.2,33346.8]
["2025-02-26T15:22:04.000000000",594.81,592.0,2.7,2.98,0.04,0.06,0.937,-0.063,0.068,24,640,0.068,196,1361,1496.0,33346.8]
["2025-02-26T15:22:04.000000000",594.81,593.0,1.78,2.03,0.1,0.12,0.862,-0.138,0.133,65,899,0.133,71,1432,1808.8,33346.8]
["2025-02-26T15:22:04.000000000",594.81,594.0,0.96,1.17,0.25,0.28,0.711,-0.291,0.239,29,1552,0.237,203,2268,5504.2,33346.8]
["2025-02-26T15:22:04.000000000",594.81,595.0,0.44,0.47,0.57,0.74,0.441,-0.559,0.285,81,2103,0.285,159,2845,6839.999999999999,33346.8]
["2025-02-26T15:22:04.000000000",594.81,596.0,0.13,0.15,1.23,1.47,0.191,-0.812,0.198,236,2167,0.198,162,2126,7880.400000000001,33346.8]
["2025-02-26T15:22:04.000000000",594.81,597.0,0.04,0.05,2.11,2.4,0.069,-0.931,0.089,117,2183,0.089,236,1607,3141.7,33346.8]
["2025-02-26T15:22:04.000000000",594.81,598.0,0.01,0.02,3.07,3.38,0.025,-0.975,0.036,185,1980,0.036,120,1511,1097.9999999999998,33346.8]
["2025-02-26T15:22:04.000000000",594.81,599.0,0.0,0.02,4.04,4.4,0.015,-0.985,0.02,307,1978,0.02,99,1238,812.0000000000001,33346.8]
["2025-02-26T15:22:04.000000000",594.81,600.0,0.0,0.01,5.03,5.39,0.007,-0.993,0.009,366,2471,0.009,76,1279,397.8,33346.8]
["2025-02-26T15:22:04.000000000",594.81,601.0,0.0,0.01,6.03,6.39,0.006,-0.994,0.007,76,2206,0.007,99,945,122.5,33346.8]
["2025-02-26T15:22:04.000000000",594.81,602.0,0.0,0.01,7.03,7.39,0.006,-0.994,0.006,186,1235,0.006,111,731,178.2,33346.8]
["2025-02-26T15:22:04.000000000",594.81,603.0,0.0,0.01,8.03,8.39,0.005,-0.995,0.005,75,964,0.005,111,942,93.0,33346.8]
["2025-02-26T15:22:04.000000000",594.81,604.0,0.0,0.01,9.03,9.39,0.005,-0.995,0.004,60,470,0.004,531,540,236.4,33346.8]
["2025-02-26T15:22:04.000000000",594.81,605.0,0.0,0.01,10.03,10.39,0.004,-0.996,0.003,194,331,0.003,543,397,221.1,33346.8]
["2025-02-26T15:22:04.000000000",594.81,606.0,0.0,0.01,11.03,11.39,0.004,-0.996,0.003,93,190,0.003,443,412,160.8,33346.8]
["2025-02-26T15:22:04.000000000",594.81,607.0,0.0,0.01,12.03,12.39,0.004,-0.996,0.002,124,31,0.002,63,198,37.4,33346.8]
["2025-02-26T15:22:04.000000000",594.81,608.0,0.0,0.01,13.03,13.39,0.003,-0.997,0.002,78,29,0.002,80,118,31.6,33346.8]
["2025-02-26T15:22:04.000000000",594.81,609.0,0.0,0.01,14.03,14.39,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,33346.8]
["2025-02-26T15:22:04.000000000",594.81,610.0,0.0,0.01,15.03,15.39,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,33346.8]
["2025-02-26T15:22:04.000000000",594.81,611.0,0.0,0.01,16.03,16.39,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,33346.8]
["2025-02-26T15:22:04.000000000",594.81,612.0,0.0,0.01,17.03,17.39,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,33346.8]
["2025-02-26T15:22:04.000000000",594.81,613.0,0.0,0.01,18.03,18.39,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,33346.8]
["2025-02-26T15:22:04.000000000",594.81,614.0,0.0,0.01,19.03,19.39,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,33346.8]
["2025-02-26T15:22:04.000000000",594.81,615.0,0.0,0.01,20.03,20.39,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,33346.8]
["2025-02-26T15:22:04.000000000",594.81,616.0,0.0,0.01,21.03,21.39,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,33346.8]
["2025-02-26T15:22:04.000000000",594.81,617.0,0.0,0.01,22.03,22.39,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,33346.8]
["2025-02-26T15:22:04.000000000",594.81,618.0,0.0,0.01,23.03,23.39,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,33346.8]
["2025-02-26T15:22:04.000000000",594.81,619.0,0.0,0.01,24.03,24.39,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,33346.8]
["2025-02-26T15:22:16.000000000",594.72,570.0,24.55,28.8,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,33346.8]
["2025-02-26T15:22:16.000000000",594.72,571.0,23.55,28.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,33346.8]
["2025-02-26T15:22:16.000000000",594.72,572.0,22.55,27.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33346.8]
["2025-02-26T15:22:16.000000000",594.72,573.0,21.55,26.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33346.8]
["2025-02-26T15:22:16.000000000",594.72,574.0,20.55,23.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33346.8]
["2025-02-26T15:22:16.000000000",594.72,575.0,19.55,22.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33346.8]
["2025-02-26T15:22:16.000000000",594.72,576.0,18.55,21.3,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,33346.8]
["2025-02-26T15:22:16.000000000",594.72,577.0,17.55,20.3,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,33346.8]
["2025-02-26T15:22:16.000000000",594.72,578.0,16.55,19.07,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,33346.8]
["2025-02-26T15:22:16.000000000",594.72,579.0,15.55,17.86,0.0,0.01,0.997,-0.003,0.002,130,40,0.002,8,1,27.6,33346.8]
["2025-02-26T15:22:16.000000000",594.72,580.0,14.55,16.35,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,33346.8]
["2025-02-26T15:22:16.000000000",594.72,581.0,13.55,15.35,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,33346.8]
["2025-02-26T15:22:16.000000000",594.72,582.0,12.55,14.83,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,33346.8]
["2025-02-26T15:22:16.000000000",594.72,583.0,11.55,13.84,0.0,0.01,0.996,-0.004,0.002,61,61,0.002,19,3,16.0,33346.8]
["2025-02-26T15:22:16.000000000",594.72,584.0,10.55,12.3,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,199,164,71.7,33346.8]
["2025-02-26T15:22:16.000000000",594.72,585.0,9.55,11.3,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,580,551,186.0,33346.8]
["2025-02-26T15:22:16.000000000",594.72,586.0,8.56,10.3,0.0,0.01,0.995,-0.005,0.004,31,160,0.004,185,55,86.4,33346.8]
["2025-02-26T15:22:16.000000000",594.72,587.0,7.56,9.3,0.0,0.02,0.991,-0.009,0.007,52,401,0.007,230,127,197.40000000000003,33346.8]
["2025-02-26T15:22:16.000000000",594.72,588.0,6.56,8.3,0.0,0.02,0.99,-0.01,0.009,41,706,0.009,108,311,134.1,33346.8]
["2025-02-26T15:22:16.000000000",594.72,589.0,5.56,7.3,0.0,0.02,0.989,-0.011,0.011,20,668,0.011,337,616,392.69999999999993,33346.8]
["2025-02-26T15:22:16.000000000",594.72,590.0,4.6,6.3,0.01,0.02,0.982,-0.018,0.019,69,769,0.019,265,926,634.6,33346.8]
["2025-02-26T15:22:16.000000000",594.72,591.0,3.61,5.25,0.02,0.03,0.969,-0.031,0.034,60,904,0.034,133,1113,656.2,33346.8]
["2025-02-26T15:22:16.000000000",594.72,592.0,2.64,4.3,0.05,0.06,0.937,-0.063,0.068,24,640,0.068,196,1361,1496.0,33346.8]
["2025-02-26T15:22:16.000000000",594.72,593.0,1.72,3.25,0.11,0.13,0.862,-0.138,0.133,65,899,0.133,71,1432,1808.8,33346.8]
["2025-02-26T15:22:16.000000000",594.72,594.0,0.91,1.5,0.27,0.3,0.711,-0.291,0.239,29,1555,0.237,203,2268,5504.2,33346.8]
["2025-02-26T15:22:16.000000000",594.72,595.0,0.41,0.44,0.1,0.77,0.441,-0.559,0.285,81,2103,0.285,159,2845,6839.999999999999,33346.8]
["2025-02-26T15:22:16.000000000",594.72,596.0,0.12,0.14,1.1,1.53,0.191,-0.812,0.198,236,2170,0.198,162,2126,7880.400000000001,33346.8]
["2025-02-26T15:22:16.000000000",594.72,597.0,0.03,0.05,1.0,2.45,0.069,-0.931,0.089,117,2183,0.089,236,1607,3141.7,33346.8]
["2025-02-26T15:22:16.000000000",594.72,598.0,0.01,0.02,1.75,3.43,0.025,-0.975,0.036,185,1980,0.036,120,1511,1097.9999999999998,33346.8]
["2025-02-26T15:22:16.000000000",594.72,599.0,0.0,0.02,2.74,4.4,0.015,-0.985,0.02,307,1978,0.02,99,1238,812.0000000000001,33346.8]
["2025-02-26T15:22:16.000000000",594.72,600.0,0.0,0.01,3.75,5.45,0.007,-0.993,0.009,366,2471,0.009,76,1279,397.8,33346.8]
["2025-02-26T15:22:16.000000000",594.72,601.0,0.0,0.01,4.75,6.45,0.006,-0.994,0.007,76,2206,0.007,99,945,122.5,33346.8]
["2025-02-26T15:22:16.000000000",594.72,602.0,0.0,0.01,5.75,7.45,0.006,-0.994,0.006,186,1235,0.006,111,731,178.2,33346.8]
["2025-02-26T15:22:16.000000000",594.72,603.0,0.0,0.01,6.75,8.45,0.005,-0.995,0.005,75,964,0.005,111,942,93.0,33346.8]
["2025-02-26T15:22:16.000000000",594.72,604.0,0.0,0.01,7.75,9.45,0.005,-0.995,0.004,60,470,0.004,531,540,236.4,33346.8]
["2025-02-26T15:22:16.000000000",594.72,605.0,0.0,0.01,8.75,10.45,0.004,-0.996,0.003,194,331,0.003,543,397,221.1,33346.8]
["2025-02-26T15:22:16.000000000",594.72,606.0,0.0,0.01,10.0,11.45,0.004,-0.996,0.003,93,190,0.003,443,412,160.8,33346.8]
["2025-02-26T15:22:16.000000000",594.72,607.0,0.0,0.01,10.7,12.45,0.004,-0.996,0.002,124,31,0.002,63,198,37.4,33346.8]
["2025-02-26T15:22:16.000000000",594.72,608.0,0.0,0.01,11.7,13.45,0.003,-0.997,0.002,78,29,0.002,80,118,31.6,33346.8]
["2025-02-26T15:22:16.000000000",594.72,609.0,0.0,0.01,12.7,14.45,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,33346.8]
["2025-02-26T15:22:16.000000000",594.72,610.0,0.0,0.01,12.75,15.45,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,33346.8]
["2025-02-26T15:22:16.000000000",594.72,611.0,0.0,0.01,14.65,16.45,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,33346.8]
["2025-02-26T15:22:16.000000000",594.72,612.0,0.0,0.01,15.65,17.45,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,33346.8]
["2025-02-26T15:22:16.000000000",594.72,613.0,0.0,0.01,16.65,18.45,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,33346.8]
["2025-02-26T15:22:16.000000000",594.72,614.0,0.0,0.01,17.7,19.45,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,33346.8]
["2025-02-26T15:22:16.000000000",594.72,615.0,0.0,0.01,17.75,20.45,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,33346.8]
["2025-02-26T15:22:16.000000000",594.72,616.0,0.0,0.01,20.0,21.45,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,33346.8]
["2025-02-26T15:22:16.000000000",594.72,617.0,0.0,0.01,20.0,22.45,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,33346.8]
["2025-02-26T15:22:16.000000000",594.72,618.0,0.0,0.01,20.0,23.45,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,33346.8]
["2025-02-26T15:22:16.000000000",594.72,619.0,0.0,0.01,22.16,24.45,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,33346.8]
["2025-02-26T15:22:27.000000000",594.71,570.0,24.55,24.85,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,33220.2]
["2025-02-26T15:22:27.000000000",594.71,571.0,23.55,23.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,33220.2]
["2025-02-26T15:22:27.000000000",594.71,572.0,22.55,22.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33220.2]
["2025-02-26T15:22:27.000000000",594.71,573.0,21.55,21.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33220.2]
["2025-02-26T15:22:27.000000000",594.71,574.0,20.55,20.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33220.2]
["2025-02-26T15:22:27.000000000",594.71,575.0,19.55,19.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33220.2]
["2025-02-26T15:22:27.000000000",594.71,576.0,18.55,18.85,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,33220.2]
["2025-02-26T15:22:27.000000000",594.71,577.0,17.55,17.85,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,33220.2]
["2025-02-26T15:22:27.000000000",594.71,578.0,16.55,16.85,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,33220.2]
["2025-02-26T15:22:27.000000000",594.71,579.0,15.55,15.85,0.0,0.01,0.997,-0.003,0.002,130,40,0.002,8,1,27.6,33220.2]
["2025-02-26T15:22:27.000000000",594.71,580.0,14.55,14.85,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,33220.2]
["2025-02-26T15:22:27.000000000",594.71,581.0,13.55,13.85,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,33220.2]
["2025-02-26T15:22:27.000000000",594.71,582.0,12.55,12.85,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,33220.2]
["2025-02-26T15:22:27.000000000",594.71,583.0,11.72,11.75,0.0,0.01,0.996,-0.004,0.002,61,61,0.002,19,3,16.0,33220.2]
["2025-02-26T15:22:27.000000000",594.71,584.0,10.72,10.75,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,199,164,71.7,33220.2]
["2025-02-26T15:22:27.000000000",594.71,585.0,9.72,9.75,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,580,551,186.0,33220.2]
["2025-02-26T15:22:27.000000000",594.71,586.0,8.72,8.75,0.0,0.01,0.995,-0.005,0.004,31,160,0.004,185,55,86.4,33220.2]
["2025-02-26T15:22:27.000000000",594.71,587.0,7.72,7.75,0.0,0.02,0.991,-0.009,0.007,52,401,0.007,230,127,197.40000000000003,33220.2]
["2025-02-26T15:22:27.000000000",594.71,588.0,6.72,6.75,0.0,0.02,0.99,-0.01,0.009,41,706,0.009,108,311,134.1,33220.2]
["2025-02-26T15:22:27.000000000",594.71,589.0,5.56,5.86,0.0,0.02,0.989,-0.011,0.012,20,668,0.012,337,616,428.4000000000001,33220.2]
["2025-02-26T15:22:27.000000000",594.71,590.0,4.59,4.83,0.01,0.02,0.982,-0.018,0.02,69,769,0.02,265,926,668.0,33220.2]
["2025-02-26T15:22:27.000000000",594.71,591.0,3.61,3.84,0.02,0.03,0.968,-0.032,0.035,60,904,0.035,133,1113,675.5000000000001,33220.2]
["2025-02-26T15:22:27.000000000",594.71,592.0,2.64,2.86,0.05,0.06,0.932,-0.068,0.071,24,640,0.071,196,1362,1561.9999999999998,33220.2]
["2025-02-26T15:22:27.000000000",594.71,593.0,1.83,1.87,0.11,0.13,0.857,-0.143,0.138,65,899,0.138,71,1432,1876.8,33220.2]
["2025-02-26T15:22:27.000000000",594.71,594.0,0.91,1.07,0.27,0.3,0.692,-0.306,0.239,29,1556,0.241,203,2268,5585.4,33220.2]
["2025-02-26T15:22:27.000000000",594.71,595.0,0.41,0.43,0.67,0.71,0.424,-0.576,0.289,81,2105,0.289,159,2845,6935.999999999998,33220.2]
["2025-02-26T15:22:27.000000000",594.71,596.0,0.12,0.14,1.31,1.53,0.177,-0.823,0.191,236,2171,0.191,162,2126,7601.8,33220.2]
["2025-02-26T15:22:27.000000000",594.71,597.0,0.03,0.05,2.2,2.46,0.063,-0.937,0.084,117,2183,0.084,236,1607,2965.2000000000003,33220.2]
["2025-02-26T15:22:27.000000000",594.71,598.0,0.01,0.02,3.17,3.44,0.024,-0.976,0.035,185,1980,0.035,120,1511,1067.5,33220.2]
["2025-02-26T15:22:27.000000000",594.71,599.0,0.0,0.02,4.13,4.46,0.015,-0.985,0.019,307,1978,0.019,99,1239,771.4000000000001,33220.2]
["2025-02-26T15:22:27.000000000",594.71,600.0,0.0,0.01,5.13,5.46,0.007,-0.993,0.009,366,2471,0.009,76,1279,397.8,33220.2]
["2025-02-26T15:22:27.000000000",594.71,601.0,0.0,0.01,6.13,6.46,0.006,-0.994,0.007,76,2206,0.007,99,945,122.5,33220.2]
["2025-02-26T15:22:27.000000000",594.71,602.0,0.0,0.01,7.26,7.29,0.006,-0.994,0.006,186,1235,0.006,111,731,178.2,33220.2]
["2025-02-26T15:22:27.000000000",594.71,603.0,0.0,0.01,8.26,8.29,0.005,-0.995,0.005,75,964,0.005,111,942,93.0,33220.2]
["2025-02-26T15:22:27.000000000",594.71,604.0,0.0,0.01,9.26,9.29,0.005,-0.995,0.004,60,470,0.004,531,540,236.4,33220.2]
["2025-02-26T15:22:27.000000000",594.71,605.0,0.0,0.01,10.26,10.29,0.004,-0.996,0.003,194,331,0.003,543,397,221.1,33220.2]
["2025-02-26T15:22:27.000000000",594.71,606.0,0.0,0.01,11.26,11.29,0.004,-0.996,0.003,93,190,0.003,443,412,160.8,33220.2]
["2025-02-26T15:22:27.000000000",594.71,607.0,0.0,0.01,12.13,12.45,0.004,-0.996,0.002,124,31,0.002,63,198,37.4,33220.2]
["2025-02-26T15:22:27.000000000",594.71,608.0,0.0,0.01,13.13,13.45,0.003,-0.997,0.002,78,29,0.002,80,118,31.6,33220.2]
["2025-02-26T15:22:27.000000000",594.71,609.0,0.0,0.01,14.13,14.45,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,33220.2]
["2025-02-26T15:22:27.000000000",594.71,610.0,0.0,0.01,15.13,15.45,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,33220.2]
["2025-02-26T15:22:27.000000000",594.71,611.0,0.0,0.01,16.13,16.45,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,33220.2]
["2025-02-26T15:22:27.000000000",594.71,612.0,0.0,0.01,17.13,17.45,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,33220.2]
["2025-02-26T15:22:27.000000000",594.71,613.0,0.0,0.01,18.13,18.45,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,33220.2]
["2025-02-26T15:22:27.000000000",594.71,614.0,0.0,0.01,19.13,19.45,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,33220.2]
["2025-02-26T15:22:27.000000000",594.71,615.0,0.0,0.01,20.13,20.45,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,33220.2]
["2025-02-26T15:22:27.000000000",594.71,616.0,0.0,0.01,21.13,21.45,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,33220.2]
["2025-02-26T15:22:27.000000000",594.71,617.0,0.0,0.01,22.13,22.45,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,33220.2]
["2025-02-26T15:22:27.000000000",594.71,618.0,0.0,0.01,23.13,23.45,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,33220.2]
["2025-02-26T15:22:27.000000000",594.71,619.0,0.0,0.01,24.13,24.45,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,33220.2]
["2025-02-26T15:22:38.000000000",594.75,570.0,20.0,24.95,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,33387.3]
["2025-02-26T15:22:38.000000000",594.75,571.0,19.0,23.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,33387.3]
["2025-02-26T15:22:38.000000000",594.75,572.0,18.0,22.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33387.3]
["2025-02-26T15:22:38.000000000",594.75,573.0,17.0,21.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33387.3]
["2025-02-26T15:22:38.000000000",594.75,574.0,16.0,20.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33387.3]
["2025-02-26T15:22:38.000000000",594.75,575.0,15.0,19.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33387.3]
["2025-02-26T15:22:38.000000000",594.75,576.0,14.0,18.95,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,33387.3]
["2025-02-26T15:22:38.000000000",594.75,577.0,14.85,17.95,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,33387.3]
["2025-02-26T15:22:38.000000000",594.75,578.0,13.83,16.95,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,33387.3]
["2025-02-26T15:22:38.000000000",594.75,579.0,12.83,15.95,0.0,0.01,0.997,-0.003,0.002,130,40,0.002,8,1,27.6,33387.3]
["2025-02-26T15:22:38.000000000",594.75,580.0,12.64,14.95,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,33387.3]
["2025-02-26T15:22:38.000000000",594.75,581.0,11.66,13.95,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,33387.3]
["2025-02-26T15:22:38.000000000",594.75,582.0,8.0,12.95,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,33387.3]
["2025-02-26T15:22:38.000000000",594.75,583.0,11.74,11.77,0.0,0.01,0.996,-0.004,0.002,61,61,0.002,19,3,16.0,33387.3]
["2025-02-26T15:22:38.000000000",594.75,584.0,10.74,10.77,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,199,164,71.7,33387.3]
["2025-02-26T15:22:38.000000000",594.75,585.0,9.74,9.77,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,580,551,186.0,33387.3]
["2025-02-26T15:22:38.000000000",594.75,586.0,4.0,8.95,0.0,0.01,0.995,-0.005,0.004,31,160,0.004,185,55,86.4,33387.3]
["2025-02-26T15:22:38.000000000",594.75,587.0,4.86,7.96,0.0,0.02,0.991,-0.009,0.007,52,401,0.007,230,127,197.40000000000003,33387.3]
["2025-02-26T15:22:38.000000000",594.75,588.0,2.0,6.96,0.0,0.02,0.99,-0.01,0.009,41,706,0.009,108,311,134.1,33387.3]
["2025-02-26T15:22:38.000000000",594.75,589.0,3.66,5.96,0.0,0.02,0.989,-0.011,0.011,20,668,0.011,337,616,392.69999999999993,33387.3]
["2025-02-26T15:22:38.000000000",594.75,590.0,0.19,4.94,0.01,0.02,0.982,-0.018,0.02,69,769,0.02,265,926,668.0,33387.3]
["2025-02-26T15:22:38.000000000",594.75,591.0,0.11,3.94,0.02,0.03,0.969,-0.031,0.034,60,904,0.034,133,1113,656.2,33387.3]
["2025-02-26T15:22:38.000000000",594.75,592.0,1.0,2.96,0.04,0.06,0.937,-0.063,0.068,24,640,0.068,196,1362,1496.0,33387.3]
["2025-02-26T15:22:38.000000000",594.75,593.0,1.25,2.02,0.11,0.13,0.865,-0.135,0.134,65,899,0.134,71,1432,1822.4000000000003,33387.3]
["2025-02-26T15:22:38.000000000",594.75,594.0,0.5,1.15,0.27,0.3,0.709,-0.291,0.24,29,1556,0.24,203,2268,5568.0,33387.3]
["2025-02-26T15:22:38.000000000",594.75,595.0,0.41,0.44,0.66,0.69,0.438,-0.562,0.285,81,2105,0.285,159,2845,6839.999999999999,33387.3]
["2025-02-26T15:22:38.000000000",594.75,596.0,0.12,0.14,1.23,10.0,0.187,-0.813,0.197,236,2172,0.197,162,2126,7840.6,33387.3]
["2025-02-26T15:22:38.000000000",594.75,597.0,0.03,0.05,2.11,2.89,0.069,-0.931,0.089,117,2183,0.089,236,1607,3141.7,33387.3]
["2025-02-26T15:22:38.000000000",594.75,598.0,0.01,0.02,3.08,5.36,0.025,-0.975,0.035,185,1980,0.035,120,1511,1067.5,33387.3]
["2025-02-26T15:22:38.000000000",594.75,599.0,0.0,0.02,4.04,6.35,0.015,-0.985,0.02,307,1978,0.02,99,1239,812.0000000000001,33387.3]
["2025-02-26T15:22:38.000000000",594.75,600.0,0.0,0.01,5.04,10.0,0.007,-0.993,0.009,366,2471,0.009,76,1279,397.8,33387.3]
["2025-02-26T15:22:38.000000000",594.75,601.0,0.0,0.01,6.04,8.34,0.006,-0.994,0.007,76,2206,0.007,99,945,122.5,33387.3]
["2025-02-26T15:22:38.000000000",594.75,602.0,0.0,0.01,7.23,7.26,0.006,-0.994,0.006,186,1235,0.006,111,731,178.2,33387.3]
["2025-02-26T15:22:38.000000000",594.75,603.0,0.0,0.01,8.23,8.26,0.005,-0.995,0.005,75,964,0.005,111,942,93.0,33387.3]
["2025-02-26T15:22:38.000000000",594.75,604.0,0.0,0.01,9.23,9.26,0.005,-0.995,0.004,60,470,0.004,531,540,236.4,33387.3]
["2025-02-26T15:22:38.000000000",594.75,605.0,0.0,0.01,10.23,10.26,0.004,-0.996,0.003,194,331,0.003,543,397,221.1,33387.3]
["2025-02-26T15:22:38.000000000",594.75,606.0,0.0,0.01,11.23,11.26,0.004,-0.996,0.003,93,190,0.003,443,412,160.8,33387.3]
["2025-02-26T15:22:38.000000000",594.75,607.0,0.0,0.01,12.04,14.34,0.004,-0.996,0.002,124,31,0.002,63,198,37.4,33387.3]
["2025-02-26T15:22:38.000000000",594.75,608.0,0.0,0.01,13.04,15.34,0.003,-0.997,0.002,78,29,0.002,80,118,31.6,33387.3]
["2025-02-26T15:22:38.000000000",594.75,609.0,0.0,0.01,14.04,16.34,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,33387.3]
["2025-02-26T15:22:38.000000000",594.75,610.0,0.0,0.01,15.04,20.0,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,33387.3]
["2025-02-26T15:22:38.000000000",594.75,611.0,0.0,0.01,16.04,18.34,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,33387.3]
["2025-02-26T15:22:38.000000000",594.75,612.0,0.0,0.01,17.04,19.34,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,33387.3]
["2025-02-26T15:22:38.000000000",594.75,613.0,0.0,0.01,18.04,20.34,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,33387.3]
["2025-02-26T15:22:38.000000000",594.75,614.0,0.0,0.01,19.04,21.34,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,33387.3]
["2025-02-26T15:22:38.000000000",594.75,615.0,0.0,0.01,20.04,25.0,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,33387.3]
["2025-02-26T15:22:38.000000000",594.75,616.0,0.0,0.01,21.04,23.34,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,33387.3]
["2025-02-26T15:22:38.000000000",594.75,617.0,0.0,0.01,22.04,25.15,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,33387.3]
["2025-02-26T15:22:38.000000000",594.75,618.0,0.0,0.02,23.04,26.15,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,33387.3]
["2025-02-26T15:22:38.000000000",594.75,619.0,0.0,0.01,24.04,27.15,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,33387.3]
["2025-02-26T15:22:49.000000000",594.79,570.0,24.63,24.92,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,33036.1]
["2025-02-26T15:22:49.000000000",594.79,571.0,23.63,23.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,33036.1]
["2025-02-26T15:22:49.000000000",594.79,572.0,22.63,22.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33036.1]
["2025-02-26T15:22:49.000000000",594.79,573.0,21.63,21.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33036.1]
["2025-02-26T15:22:49.000000000",594.79,574.0,20.63,20.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33036.1]
["2025-02-26T15:22:49.000000000",594.79,575.0,19.63,19.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33036.1]
["2025-02-26T15:22:49.000000000",594.79,576.0,18.63,18.92,0.0,0.01,0.997,-0.002,0.001,1,1,0.001,4,0,0.5,33036.1]
["2025-02-26T15:22:49.000000000",594.79,577.0,17.63,17.92,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,33036.1]
["2025-02-26T15:22:49.000000000",594.79,578.0,16.63,16.92,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,33036.1]
["2025-02-26T15:22:49.000000000",594.79,579.0,15.63,15.92,0.0,0.01,0.997,-0.003,0.002,130,40,0.002,8,1,27.6,33036.1]
["2025-02-26T15:22:49.000000000",594.79,580.0,14.63,14.92,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,33036.1]
["2025-02-26T15:22:49.000000000",594.79,581.0,13.63,13.92,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,33036.1]
["2025-02-26T15:22:49.000000000",594.79,582.0,12.63,12.92,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,33036.1]
["2025-02-26T15:22:49.000000000",594.79,583.0,11.63,11.92,0.0,0.01,0.996,-0.004,0.002,61,61,0.002,19,3,16.0,33036.1]
["2025-02-26T15:22:49.000000000",594.79,584.0,10.63,10.92,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,199,164,71.7,33036.1]
["2025-02-26T15:22:49.000000000",594.79,585.0,9.64,9.92,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,580,551,186.0,33036.1]
["2025-02-26T15:22:49.000000000",594.79,586.0,8.64,8.92,0.0,0.01,0.995,-0.005,0.004,31,160,0.004,185,55,86.4,33036.1]
["2025-02-26T15:22:49.000000000",594.79,587.0,7.64,7.93,0.0,0.02,0.991,-0.009,0.007,52,401,0.007,230,127,197.40000000000003,33036.1]
["2025-02-26T15:22:49.000000000",594.79,588.0,6.64,6.93,0.0,0.02,0.99,-0.01,0.009,41,706,0.009,108,311,134.1,33036.1]
["2025-02-26T15:22:49.000000000",594.79,589.0,5.64,5.93,0.0,0.02,0.989,-0.011,0.012,20,668,0.012,337,616,428.4000000000001,33036.1]
["2025-02-26T15:22:49.000000000",594.79,590.0,4.68,4.9,0.01,0.02,0.982,-0.018,0.02,69,769,0.02,265,926,668.0,33036.1]
["2025-02-26T15:22:49.000000000",594.79,591.0,3.69,3.91,0.02,0.03,0.968,-0.032,0.035,60,904,0.035,133,1113,675.5000000000001,33036.1]
["2025-02-26T15:22:49.000000000",594.79,592.0,2.72,2.93,0.04,0.06,0.936,-0.064,0.069,24,640,0.069,196,1362,1518.0000000000002,33036.1]
["2025-02-26T15:22:49.000000000",594.79,593.0,1.79,1.99,0.11,0.12,0.86,-0.136,0.138,65,899,0.137,71,1432,1869.7000000000005,33036.1]
["2025-02-26T15:22:49.000000000",594.79,594.0,0.97,1.12,0.26,0.28,0.7,-0.3,0.245,29,1556,0.245,203,2268,5684.0,33036.1]
["2025-02-26T15:22:49.000000000",594.79,595.0,0.42,0.45,0.58,0.72,0.427,-0.572,0.282,81,2105,0.278,159,2845,6704.4000000000015,33036.1]
["2025-02-26T15:22:49.000000000",594.79,596.0,0.13,0.15,1.25,1.46,0.184,-0.816,0.191,236,2172,0.191,162,2126,7601.8,33036.1]
["2025-02-26T15:22:49.000000000",594.79,597.0,0.03,0.05,2.13,2.37,0.063,-0.937,0.084,117,2183,0.084,236,1607,2965.2000000000003,33036.1]
["2025-02-26T15:22:49.000000000",594.79,598.0,0.01,0.02,3.1,3.35,0.024,-0.976,0.035,185,1980,0.035,120,1511,1067.5,33036.1]
["2025-02-26T15:22:49.000000000",594.79,599.0,0.0,0.02,4.06,4.37,0.015,-0.985,0.019,307,1978,0.019,99,1239,771.4000000000001,33036.1]
["2025-02-26T15:22:49.000000000",594.79,600.0,0.0,0.01,5.06,5.37,0.007,-0.993,0.009,366,2471,0.009,76,1279,397.8,33036.1]
["2025-02-26T15:22:49.000000000",594.79,601.0,0.0,0.01,6.05,6.37,0.006,-0.994,0.007,76,2206,0.007,99,945,122.5,33036.1]
["2025-02-26T15:22:49.000000000",594.79,602.0,0.0,0.01,7.05,7.37,0.006,-0.994,0.006,186,1235,0.006,111,731,178.2,33036.1]
["2025-02-26T15:22:49.000000000",594.79,603.0,0.0,0.01,8.05,8.37,0.005,-0.995,0.005,75,964,0.005,111,942,93.0,33036.1]
["2025-02-26T15:22:49.000000000",594.79,604.0,0.0,0.01,9.05,9.37,0.005,-0.995,0.004,60,470,0.004,531,540,236.4,33036.1]
["2025-02-26T15:22:49.000000000",594.79,605.0,0.0,0.01,10.05,10.37,0.004,-0.996,0.003,194,331,0.003,543,397,221.1,33036.1]
["2025-02-26T15:22:49.000000000",594.79,606.0,0.0,0.01,11.05,11.37,0.004,-0.996,0.003,93,190,0.003,443,412,160.8,33036.1]
["2025-02-26T15:22:49.000000000",594.79,607.0,0.0,0.01,12.05,12.37,0.004,-0.996,0.002,124,31,0.002,63,198,37.4,33036.1]
["2025-02-26T15:22:49.000000000",594.79,608.0,0.0,0.01,13.05,13.37,0.003,-0.997,0.002,78,29,0.002,80,118,31.6,33036.1]
["2025-02-26T15:22:49.000000000",594.79,609.0,0.0,0.01,14.05,14.37,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,33036.1]
["2025-02-26T15:22:49.000000000",594.79,610.0,0.0,0.01,15.05,15.37,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,33036.1]
["2025-02-26T15:22:49.000000000",594.79,611.0,0.0,0.01,16.05,16.37,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,33036.1]
["2025-02-26T15:22:49.000000000",594.79,612.0,0.0,0.01,17.05,17.37,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,33036.1]
["2025-02-26T15:22:49.000000000",594.79,613.0,0.0,0.01,18.05,18.37,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,33036.1]
["2025-02-26T15:22:49.000000000",594.79,614.0,0.0,0.01,19.05,19.37,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,33036.1]
["2025-02-26T15:22:49.000000000",594.79,615.0,0.0,0.01,20.05,20.37,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,33036.1]
["2025-02-26T15:22:49.000000000",594.79,616.0,0.0,0.01,21.05,21.37,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,33036.1]
["2025-02-26T15:22:49.000000000",594.79,617.0,0.0,0.01,22.05,22.37,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,33036.1]
["2025-02-26T15:22:49.000000000",594.79,618.0,0.0,0.01,23.05,23.37,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,33036.1]
["2025-02-26T15:22:49.000000000",594.79,619.0,0.0,0.01,24.05,24.37,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,33036.1]
["2025-02-26T15:23:00.000000000",594.76,570.0,20.75,24.88,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,33036.1]
["2025-02-26T15:23:00.000000000",594.76,571.0,20.0,23.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,33036.1]
["2025-02-26T15:23:00.000000000",594.76,572.0,21.15,22.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33036.1]
["2025-02-26T15:23:00.000000000",594.76,573.0,20.0,21.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33036.1]
["2025-02-26T15:23:00.000000000",594.76,574.0,18.25,20.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33036.1]
["2025-02-26T15:23:00.000000000",594.76,575.0,17.25,19.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33036.1]
["2025-02-26T15:23:00.000000000",594.76,576.0,16.25,18.88,0.0,0.01,0.997,-0.002,0.001,1,1,0.001,4,0,0.5,33036.1]
["2025-02-26T15:23:00.000000000",594.76,577.0,15.25,17.88,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,33036.1]
["2025-02-26T15:23:00.000000000",594.76,578.0,14.25,16.88,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,33036.1]
["2025-02-26T15:23:00.000000000",594.76,579.0,14.25,15.88,0.0,0.01,0.997,-0.003,0.002,130,40,0.002,8,1,27.6,33036.1]
["2025-02-26T15:23:00.000000000",594.76,580.0,12.64,14.88,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,33036.1]
["2025-02-26T15:23:00.000000000",594.76,581.0,12.25,13.88,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,33036.1]
["2025-02-26T15:23:00.000000000",594.76,582.0,11.2,12.88,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,33036.1]
["2025-02-26T15:23:00.000000000",594.76,583.0,10.0,11.88,0.0,0.01,0.996,-0.004,0.002,61,61,0.002,19,3,16.0,33036.1]
["2025-02-26T15:23:00.000000000",594.76,584.0,9.25,10.88,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,199,164,71.7,33036.1]
["2025-02-26T15:23:00.000000000",594.76,585.0,8.25,9.88,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,580,551,186.0,33036.1]
["2025-02-26T15:23:00.000000000",594.76,586.0,7.25,8.89,0.0,0.01,0.995,-0.005,0.004,31,160,0.004,185,55,86.4,33036.1]
["2025-02-26T15:23:00.000000000",594.76,587.0,6.25,7.89,0.0,0.02,0.991,-0.009,0.007,52,401,0.007,230,127,197.40000000000003,33036.1]
["2025-02-26T15:23:00.000000000",594.76,588.0,5.25,6.89,0.0,0.02,0.99,-0.01,0.009,41,706,0.009,108,311,134.1,33036.1]
["2025-02-26T15:23:00.000000000",594.76,589.0,4.25,5.89,0.0,0.02,0.989,-0.011,0.012,20,668,0.012,337,616,428.4000000000001,33036.1]
["2025-02-26T15:23:00.000000000",594.76,590.0,3.25,4.87,0.01,0.02,0.982,-0.018,0.02,69,769,0.02,265,926,668.0,33036.1]
["2025-02-26T15:23:00.000000000",594.76,591.0,2.25,3.87,0.02,0.03,0.968,-0.032,0.035,60,904,0.035,133,1113,675.5000000000001,33036.1]
["2025-02-26T15:23:00.000000000",594.76,592.0,1.28,2.9,0.04,0.06,0.936,-0.064,0.069,24,640,0.069,196,1362,1518.0000000000002,33036.1]
["2025-02-26T15:23:00.000000000",594.76,593.0,1.25,1.95,0.12,0.13,0.86,-0.136,0.138,65,899,0.137,71,1437,1869.7000000000005,33036.1]
["2025-02-26T15:23:00.000000000",594.76,594.0,0.5,1.09,0.28,0.3,0.7,-0.3,0.245,29,1556,0.245,203,2268,5684.0,33036.1]
["2025-02-26T15:23:00.000000000",594.76,595.0,0.39,0.42,0.62,3.0,0.427,-0.572,0.282,81,2105,0.278,159,2845,6704.4000000000015,33036.1]
["2025-02-26T15:23:00.000000000",594.76,596.0,0.12,0.14,1.3,3.0,0.184,-0.816,0.191,236,2172,0.191,162,2126,7601.8,33036.1]
["2025-02-26T15:23:00.000000000",594.76,597.0,0.03,0.05,2.19,2.89,0.063,-0.937,0.084,117,2183,0.084,236,1607,2965.2000000000003,33036.1]
["2025-02-26T15:23:00.000000000",594.76,598.0,0.01,0.02,3.16,4.75,0.024,-0.976,0.035,185,1980,0.035,120,1511,1067.5,33036.1]
["2025-02-26T15:23:00.000000000",594.76,599.0,0.0,0.02,4.13,5.75,0.015,-0.985,0.019,307,1978,0.019,99,1239,771.4000000000001,33036.1]
["2025-02-26T15:23:00.000000000",594.76,600.0,0.0,0.01,5.12,6.8,0.007,-0.993,0.009,366,2471,0.009,76,1279,397.8,33036.1]
["2025-02-26T15:23:00.000000000",594.76,601.0,0.0,0.01,6.12,7.8,0.006,-0.994,0.007,76,2206,0.007,99,945,122.5,33036.1]
["2025-02-26T15:23:00.000000000",594.76,602.0,0.0,0.01,7.12,8.8,0.006,-0.994,0.006,186,1235,0.006,111,731,178.2,33036.1]
["2025-02-26T15:23:00.000000000",594.76,603.0,0.0,0.01,8.12,9.8,0.005,-0.995,0.005,75,964,0.005,111,942,93.0,33036.1]
["2025-02-26T15:23:00.000000000",594.76,604.0,0.0,0.01,9.12,10.8,0.005,-0.995,0.004,60,470,0.004,531,540,236.4,33036.1]
["2025-02-26T15:23:00.000000000",594.76,605.0,0.0,0.01,10.12,11.8,0.004,-0.996,0.003,194,331,0.003,543,397,221.1,33036.1]
["2025-02-26T15:23:00.000000000",594.76,606.0,0.0,0.01,11.12,13.34,0.004,-0.996,0.003,93,190,0.003,443,412,160.8,33036.1]
["2025-02-26T15:23:00.000000000",594.76,607.0,0.0,0.01,12.12,14.34,0.004,-0.996,0.002,124,31,0.002,63,198,37.4,33036.1]
["2025-02-26T15:23:00.000000000",594.76,608.0,0.0,0.01,13.12,15.0,0.003,-0.997,0.002,78,29,0.002,80,118,31.6,33036.1]
["2025-02-26T15:23:00.000000000",594.76,609.0,0.0,0.01,14.12,15.8,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,33036.1]
["2025-02-26T15:23:00.000000000",594.76,610.0,0.0,0.01,15.12,17.8,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,33036.1]
["2025-02-26T15:23:00.000000000",594.76,611.0,0.0,0.01,16.12,17.8,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,33036.1]
["2025-02-26T15:23:00.000000000",594.76,612.0,0.0,0.01,17.12,18.8,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,33036.1]
["2025-02-26T15:23:00.000000000",594.76,613.0,0.0,0.01,18.12,20.34,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,33036.1]
["2025-02-26T15:23:00.000000000",594.76,614.0,0.0,0.01,19.12,20.8,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,33036.1]
["2025-02-26T15:23:00.000000000",594.76,615.0,0.0,0.01,20.12,22.8,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,33036.1]
["2025-02-26T15:23:00.000000000",594.76,616.0,0.0,0.01,21.12,23.34,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,33036.1]
["2025-02-26T15:23:00.000000000",594.76,617.0,0.0,0.01,22.12,25.15,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,33036.1]
["2025-02-26T15:23:00.000000000",594.76,618.0,0.0,0.01,23.12,26.15,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,33036.1]
["2025-02-26T15:23:00.000000000",594.76,619.0,0.0,0.01,24.12,27.15,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,33036.1]
["2025-02-26T15:23:11.000000000",594.74,570.0,24.5,24.89,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,33412.200000000004]
["2025-02-26T15:23:11.000000000",594.74,571.0,23.5,23.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,33412.200000000004]
["2025-02-26T15:23:11.000000000",594.74,572.0,22.5,22.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33412.200000000004]
["2025-02-26T15:23:11.000000000",594.74,573.0,21.5,21.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33412.200000000004]
["2025-02-26T15:23:11.000000000",594.74,574.0,20.5,20.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33412.200000000004]
["2025-02-26T15:23:11.000000000",594.74,575.0,19.5,19.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33412.200000000004]
["2025-02-26T15:23:11.000000000",594.74,576.0,18.5,18.89,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,33412.200000000004]
["2025-02-26T15:23:11.000000000",594.74,577.0,17.5,17.89,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,33412.200000000004]
["2025-02-26T15:23:11.000000000",594.74,578.0,16.5,16.89,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,33412.200000000004]
["2025-02-26T15:23:11.000000000",594.74,579.0,15.5,15.89,0.0,0.01,0.997,-0.003,0.002,130,40,0.002,8,1,27.6,33412.200000000004]
["2025-02-26T15:23:11.000000000",594.74,580.0,14.5,14.89,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,33412.200000000004]
["2025-02-26T15:23:11.000000000",594.74,581.0,13.5,13.89,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,33412.200000000004]
["2025-02-26T15:23:11.000000000",594.74,582.0,12.5,12.89,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,33412.200000000004]
["2025-02-26T15:23:11.000000000",594.74,583.0,11.5,11.89,0.0,0.01,0.996,-0.004,0.002,61,61,0.002,19,3,16.0,33412.200000000004]
["2025-02-26T15:23:11.000000000",594.74,584.0,10.5,10.89,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,199,164,71.7,33412.200000000004]
["2025-02-26T15:23:11.000000000",594.74,585.0,9.51,9.9,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,580,551,186.0,33412.200000000004]
["2025-02-26T15:23:11.000000000",594.74,586.0,8.59,8.9,0.0,0.01,0.995,-0.005,0.004,31,160,0.004,185,55,86.4,33412.200000000004]
["2025-02-26T15:23:11.000000000",594.74,587.0,7.59,7.9,0.0,0.02,0.991,-0.009,0.007,52,401,0.007,230,127,197.40000000000003,33412.200000000004]
["2025-02-26T15:23:11.000000000",594.74,588.0,6.51,6.9,0.0,0.02,0.99,-0.01,0.009,41,706,0.009,108,311,134.1,33412.200000000004]
["2025-02-26T15:23:11.000000000",594.74,589.0,5.52,5.9,0.0,0.02,0.989,-0.011,0.012,20,668,0.012,337,616,428.4000000000001,33412.200000000004]
["2025-02-26T15:23:11.000000000",594.74,590.0,4.63,4.88,0.01,0.02,0.982,-0.018,0.02,69,769,0.02,265,926,668.0,33412.200000000004]
["2025-02-26T15:23:11.000000000",594.74,591.0,3.64,3.89,0.02,0.03,0.968,-0.032,0.035,60,904,0.035,133,1113,675.5000000000001,33412.200000000004]
["2025-02-26T15:23:11.000000000",594.74,592.0,2.6,2.91,0.04,0.06,0.932,-0.068,0.071,24,640,0.071,196,1362,1561.9999999999998,33412.200000000004]
["2025-02-26T15:23:11.000000000",594.74,593.0,1.68,1.96,0.11,0.13,0.857,-0.143,0.138,65,899,0.138,71,1437,1876.8,33412.200000000004]
["2025-02-26T15:23:11.000000000",594.74,594.0,0.94,1.1,0.27,0.29,0.693,-0.307,0.238,29,1556,0.238,203,2269,5521.6,33412.200000000004]
["2025-02-26T15:23:11.000000000",594.74,595.0,0.41,0.44,0.61,0.8,0.423,-0.577,0.298,81,2105,0.298,159,2845,7152.0,33412.200000000004]
["2025-02-26T15:23:11.000000000",594.74,596.0,0.12,0.14,1.29,1.57,0.178,-0.822,0.192,236,2172,0.192,162,2126,7641.599999999999,33412.200000000004]
["2025-02-26T15:23:11.000000000",594.74,597.0,0.03,0.05,2.18,2.5,0.063,-0.937,0.084,117,2183,0.084,236,1607,2965.2000000000003,33412.200000000004]
["2025-02-26T15:23:11.000000000",594.74,598.0,0.01,0.02,3.15,3.48,0.024,-0.976,0.035,185,1980,0.035,120,1511,1067.5,33412.200000000004]
["2025-02-26T15:23:11.000000000",594.74,599.0,0.0,0.02,4.11,4.5,0.015,-0.985,0.019,307,1978,0.019,99,1239,771.4000000000001,33412.200000000004]
["2025-02-26T15:23:11.000000000",594.74,600.0,0.0,0.01,5.11,5.5,0.007,-0.993,0.009,366,2471,0.009,76,1279,397.8,33412.200000000004]
["2025-02-26T15:23:11.000000000",594.74,601.0,0.0,0.01,6.24,6.27,0.006,-0.994,0.007,76,2206,0.007,99,945,122.5,33412.200000000004]
["2025-02-26T15:23:11.000000000",594.74,602.0,0.0,0.01,7.11,7.5,0.006,-0.994,0.006,186,1235,0.006,111,731,178.2,33412.200000000004]
["2025-02-26T15:23:11.000000000",594.74,603.0,0.0,0.01,8.11,8.5,0.005,-0.995,0.005,75,964,0.005,111,942,93.0,33412.200000000004]
["2025-02-26T15:23:11.000000000",594.74,604.0,0.0,0.01,9.11,9.5,0.005,-0.995,0.004,60,470,0.004,531,540,236.4,33412.200000000004]
["2025-02-26T15:23:11.000000000",594.74,605.0,0.0,0.01,10.11,10.5,0.004,-0.996,0.003,194,331,0.003,543,397,221.1,33412.200000000004]
["2025-02-26T15:23:11.000000000",594.74,606.0,0.0,0.01,11.11,11.5,0.004,-0.996,0.003,93,190,0.003,443,412,160.8,33412.200000000004]
["2025-02-26T15:23:11.000000000",594.74,607.0,0.0,0.01,12.11,12.5,0.004,-0.996,0.002,124,31,0.002,63,198,37.4,33412.200000000004]
["2025-02-26T15:23:11.000000000",594.74,608.0,0.0,0.01,13.11,13.5,0.003,-0.997,0.002,78,29,0.002,80,118,31.6,33412.200000000004]
["2025-02-26T15:23:11.000000000",594.74,609.0,0.0,0.01,14.11,14.5,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,33412.200000000004]
["2025-02-26T15:23:11.000000000",594.74,610.0,0.0,0.01,15.11,15.5,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,33412.200000000004]
["2025-02-26T15:23:11.000000000",594.74,611.0,0.0,0.01,16.11,16.5,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,33412.200000000004]
["2025-02-26T15:23:11.000000000",594.74,612.0,0.0,0.01,17.11,17.5,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,33412.200000000004]
["2025-02-26T15:23:11.000000000",594.74,613.0,0.0,0.01,18.11,18.5,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,33412.200000000004]
["2025-02-26T15:23:11.000000000",594.74,614.0,0.0,0.01,19.11,19.5,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,33412.200000000004]
["2025-02-26T15:23:11.000000000",594.74,615.0,0.0,0.01,20.11,20.5,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,33412.200000000004]
["2025-02-26T15:23:11.000000000",594.74,616.0,0.0,0.01,21.11,21.5,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,33412.200000000004]
["2025-02-26T15:23:11.000000000",594.74,617.0,0.0,0.01,22.11,22.5,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,33412.200000000004]
["2025-02-26T15:23:11.000000000",594.74,618.0,0.0,0.02,23.11,23.5,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,33412.200000000004]
["2025-02-26T15:23:11.000000000",594.74,619.0,0.0,0.01,24.11,24.5,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,33412.200000000004]
["2025-02-26T15:23:22.000000000",594.93,570.0,24.74,25.1,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,33977.5]
["2025-02-26T15:23:22.000000000",594.93,571.0,23.74,24.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,33977.5]
["2025-02-26T15:23:22.000000000",594.93,572.0,22.74,23.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33977.5]
["2025-02-26T15:23:22.000000000",594.93,573.0,21.74,22.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33977.5]
["2025-02-26T15:23:22.000000000",594.93,574.0,20.74,21.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33977.5]
["2025-02-26T15:23:22.000000000",594.93,575.0,19.74,20.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33977.5]
["2025-02-26T15:23:22.000000000",594.93,576.0,18.74,19.1,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,33977.5]
["2025-02-26T15:23:22.000000000",594.93,577.0,17.74,18.1,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,33977.5]
["2025-02-26T15:23:22.000000000",594.93,578.0,16.74,17.1,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,33977.5]
["2025-02-26T15:23:22.000000000",594.93,579.0,15.74,16.1,0.0,0.01,0.997,-0.003,0.001,130,40,0.001,8,1,13.8,33977.5]
["2025-02-26T15:23:22.000000000",594.93,580.0,14.74,15.1,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,33977.5]
["2025-02-26T15:23:22.000000000",594.93,581.0,13.74,14.1,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,33977.5]
["2025-02-26T15:23:22.000000000",594.93,582.0,12.74,13.1,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,33977.5]
["2025-02-26T15:23:22.000000000",594.93,583.0,11.74,12.1,0.0,0.01,0.996,-0.004,0.002,61,61,0.002,19,3,16.0,33977.5]
["2025-02-26T15:23:22.000000000",594.93,584.0,10.74,11.1,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,199,164,71.7,33977.5]
["2025-02-26T15:23:22.000000000",594.93,585.0,9.74,10.1,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,580,551,186.0,33977.5]
["2025-02-26T15:23:22.000000000",594.93,586.0,8.74,9.1,0.0,0.01,0.995,-0.005,0.004,31,160,0.004,185,55,86.4,33977.5]
["2025-02-26T15:23:22.000000000",594.93,587.0,7.74,8.11,0.0,0.02,0.991,-0.009,0.007,52,401,0.007,230,127,197.40000000000003,33977.5]
["2025-02-26T15:23:22.000000000",594.93,588.0,6.75,7.11,0.0,0.02,0.99,-0.01,0.009,41,706,0.009,108,311,134.1,33977.5]
["2025-02-26T15:23:22.000000000",594.93,589.0,5.75,6.11,0.0,0.02,0.989,-0.011,0.011,20,668,0.011,337,616,392.69999999999993,33977.5]
["2025-02-26T15:23:22.000000000",594.93,590.0,4.78,5.08,0.01,0.02,0.982,-0.018,0.019,69,769,0.019,265,926,634.6,33977.5]
["2025-02-26T15:23:22.000000000",594.93,591.0,3.79,4.09,0.02,0.03,0.97,-0.03,0.033,60,914,0.033,133,1113,636.9,33977.5]
["2025-02-26T15:23:22.000000000",594.93,592.0,2.82,3.11,0.03,0.05,0.943,-0.057,0.062,24,640,0.062,196,1362,1363.9999999999998,33977.5]
["2025-02-26T15:23:22.000000000",594.93,593.0,1.88,2.15,0.09,0.1,0.877,-0.123,0.123,65,929,0.123,71,1437,1672.8000000000002,33977.5]
["2025-02-26T15:23:22.000000000",594.93,594.0,1.04,1.26,0.21,0.23,0.733,-0.267,0.224,29,1561,0.224,203,2269,5196.8,33977.5]
["2025-02-26T15:23:22.000000000",594.93,595.0,0.5,0.53,0.5,0.66,0.474,-0.526,0.295,81,2129,0.295,159,2845,7080.0,33977.5]
["2025-02-26T15:23:22.000000000",594.93,596.0,0.16,0.18,1.12,1.36,0.21,-0.79,0.214,236,2209,0.214,162,2126,8517.199999999999,33977.5]
["2025-02-26T15:23:22.000000000",594.93,597.0,0.04,0.06,1.99,2.27,0.071,-0.929,0.096,117,2218,0.096,236,1607,3388.8,33977.5]
["2025-02-26T15:23:22.000000000",594.93,598.0,0.01,0.02,2.95,3.25,0.025,-0.975,0.037,185,1980,0.037,120,1511,1128.5,33977.5]
["2025-02-26T15:23:22.000000000",594.93,599.0,0.0,0.02,3.91,4.27,0.016,-0.984,0.021,307,1978,0.021,99,1239,852.6,33977.5]
["2025-02-26T15:23:22.000000000",594.93,600.0,0.0,0.01,4.9,5.27,0.007,-0.993,0.01,366,2471,0.01,76,1279,442.0,33977.5]
["2025-02-26T15:23:22.000000000",594.93,601.0,0.0,0.01,5.9,6.27,0.006,-0.994,0.007,76,2206,0.007,99,945,122.5,33977.5]
["2025-02-26T15:23:22.000000000",594.93,602.0,0.0,0.01,6.9,7.26,0.006,-0.994,0.006,186,1235,0.006,111,731,178.2,33977.5]
["2025-02-26T15:23:22.000000000",594.93,603.0,0.0,0.01,7.9,8.26,0.005,-0.995,0.005,75,964,0.005,111,942,93.0,33977.5]
["2025-02-26T15:23:22.000000000",594.93,604.0,0.0,0.01,8.9,9.26,0.005,-0.995,0.004,60,470,0.004,531,540,236.4,33977.5]
["2025-02-26T15:23:22.000000000",594.93,605.0,0.0,0.01,9.9,10.26,0.004,-0.996,0.003,194,331,0.003,543,397,221.1,33977.5]
["2025-02-26T15:23:22.000000000",594.93,606.0,0.0,0.01,10.9,11.26,0.004,-0.996,0.003,93,190,0.003,443,412,160.8,33977.5]
["2025-02-26T15:23:22.000000000",594.93,607.0,0.0,0.01,11.9,12.26,0.004,-0.996,0.002,124,31,0.002,63,198,37.4,33977.5]
["2025-02-26T15:23:22.000000000",594.93,608.0,0.0,0.01,12.9,13.26,0.003,-0.997,0.002,78,29,0.002,80,118,31.6,33977.5]
["2025-02-26T15:23:22.000000000",594.93,609.0,0.0,0.01,13.9,14.26,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,33977.5]
["2025-02-26T15:23:22.000000000",594.93,610.0,0.0,0.01,14.9,15.26,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,33977.5]
["2025-02-26T15:23:22.000000000",594.93,611.0,0.0,0.01,15.9,16.26,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,33977.5]
["2025-02-26T15:23:22.000000000",594.93,612.0,0.0,0.01,16.9,17.26,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,33977.5]
["2025-02-26T15:23:22.000000000",594.93,613.0,0.0,0.01,17.9,18.26,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,33977.5]
["2025-02-26T15:23:22.000000000",594.93,614.0,0.0,0.01,18.9,19.26,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,33977.5]
["2025-02-26T15:23:22.000000000",594.93,615.0,0.0,0.01,19.9,20.26,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,33977.5]
["2025-02-26T15:23:22.000000000",594.93,616.0,0.0,0.01,20.9,21.26,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,33977.5]
["2025-02-26T15:23:22.000000000",594.93,617.0,0.0,0.01,21.9,22.26,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,33977.5]
["2025-02-26T15:23:22.000000000",594.93,618.0,0.0,0.01,22.9,23.26,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,33977.5]
["2025-02-26T15:23:22.000000000",594.93,619.0,0.0,0.01,23.9,24.26,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,33977.5]
["2025-02-26T15:23:33.000000000",594.96,570.0,24.81,25.12,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,33977.5]
["2025-02-26T15:23:33.000000000",594.96,571.0,23.81,24.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,33977.5]
["2025-02-26T15:23:33.000000000",594.96,572.0,22.81,23.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33977.5]
["2025-02-26T15:23:33.000000000",594.96,573.0,21.81,22.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33977.5]
["2025-02-26T15:23:33.000000000",594.96,574.0,20.81,21.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33977.5]
["2025-02-26T15:23:33.000000000",594.96,575.0,19.81,20.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33977.5]
["2025-02-26T15:23:33.000000000",594.96,576.0,18.81,19.12,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,33977.5]
["2025-02-26T15:23:33.000000000",594.96,577.0,17.81,18.12,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,33977.5]
["2025-02-26T15:23:33.000000000",594.96,578.0,16.81,17.12,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,33977.5]
["2025-02-26T15:23:33.000000000",594.96,579.0,15.81,16.12,0.0,0.01,0.997,-0.003,0.001,130,40,0.001,8,1,13.8,33977.5]
["2025-02-26T15:23:33.000000000",594.96,580.0,14.81,15.12,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,33977.5]
["2025-02-26T15:23:33.000000000",594.96,581.0,13.81,14.12,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,33977.5]
["2025-02-26T15:23:33.000000000",594.96,582.0,12.81,13.12,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,33977.5]
["2025-02-26T15:23:33.000000000",594.96,583.0,11.81,12.12,0.0,0.01,0.996,-0.004,0.002,61,61,0.002,19,3,16.0,33977.5]
["2025-02-26T15:23:33.000000000",594.96,584.0,10.81,11.12,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,199,164,71.7,33977.5]
["2025-02-26T15:23:33.000000000",594.96,585.0,9.81,10.12,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,580,551,186.0,33977.5]
["2025-02-26T15:23:33.000000000",594.96,586.0,8.81,9.12,0.0,0.01,0.995,-0.005,0.004,31,160,0.004,185,55,86.4,33977.5]
["2025-02-26T15:23:33.000000000",594.96,587.0,7.81,8.13,0.0,0.02,0.991,-0.009,0.007,52,401,0.007,230,127,197.40000000000003,33977.5]
["2025-02-26T15:23:33.000000000",594.96,588.0,6.82,7.13,0.0,0.02,0.99,-0.01,0.009,41,706,0.009,108,311,134.1,33977.5]
["2025-02-26T15:23:33.000000000",594.96,589.0,5.94,5.97,0.0,0.02,0.989,-0.011,0.011,20,668,0.011,337,616,392.69999999999993,33977.5]
["2025-02-26T15:23:33.000000000",594.96,590.0,4.85,5.1,0.01,0.02,0.982,-0.018,0.019,69,769,0.019,265,926,634.6,33977.5]
["2025-02-26T15:23:33.000000000",594.96,591.0,3.86,4.11,0.02,0.03,0.97,-0.03,0.033,60,914,0.033,133,1113,636.9,33977.5]
["2025-02-26T15:23:33.000000000",594.96,592.0,2.88,3.13,0.03,0.05,0.943,-0.057,0.062,24,640,0.062,196,1363,1363.9999999999998,33977.5]
["2025-02-26T15:23:33.000000000",594.96,593.0,1.94,2.17,0.09,0.1,0.877,-0.123,0.123,65,929,0.123,71,1437,1672.8000000000002,33977.5]
["2025-02-26T15:23:33.000000000",594.96,594.0,1.09,1.28,0.21,0.23,0.733,-0.267,0.224,29,1561,0.224,203,2269,5196.8,33977.5]
["2025-02-26T15:23:33.000000000",594.96,595.0,0.5,0.53,0.55,0.58,0.474,-0.526,0.295,81,2129,0.295,159,2845,7080.0,33977.5]
["2025-02-26T15:23:33.000000000",594.96,596.0,0.16,0.18,1.1,1.31,0.21,-0.79,0.214,236,2209,0.214,162,2126,8517.199999999999,33977.5]
["2025-02-26T15:23:33.000000000",594.96,597.0,0.04,0.06,1.96,2.21,0.071,-0.929,0.096,117,2218,0.096,236,1607,3388.8,33977.5]
["2025-02-26T15:23:33.000000000",594.96,598.0,0.01,0.02,2.92,3.18,0.025,-0.975,0.037,185,1980,0.037,120,1511,1128.5,33977.5]
["2025-02-26T15:23:33.000000000",594.96,599.0,0.0,0.02,3.88,4.2,0.016,-0.984,0.021,307,1978,0.021,99,1239,852.6,33977.5]
["2025-02-26T15:23:33.000000000",594.96,600.0,0.0,0.01,4.88,5.2,0.007,-0.993,0.01,366,2471,0.01,76,1279,442.0,33977.5]
["2025-02-26T15:23:33.000000000",594.96,601.0,0.0,0.01,5.87,6.19,0.006,-0.994,0.007,76,2206,0.007,99,945,122.5,33977.5]
["2025-02-26T15:23:33.000000000",594.96,602.0,0.0,0.01,7.04,7.07,0.006,-0.994,0.006,186,1235,0.006,111,731,178.2,33977.5]
["2025-02-26T15:23:33.000000000",594.96,603.0,0.0,0.01,8.04,8.07,0.005,-0.995,0.005,75,964,0.005,111,942,93.0,33977.5]
["2025-02-26T15:23:33.000000000",594.96,604.0,0.0,0.01,9.04,9.07,0.005,-0.995,0.004,60,470,0.004,531,540,236.4,33977.5]
["2025-02-26T15:23:33.000000000",594.96,605.0,0.0,0.01,10.04,10.07,0.004,-0.996,0.003,194,331,0.003,543,397,221.1,33977.5]
["2025-02-26T15:23:33.000000000",594.96,606.0,0.0,0.01,11.04,11.07,0.004,-0.996,0.003,93,190,0.003,443,412,160.8,33977.5]
["2025-02-26T15:23:33.000000000",594.96,607.0,0.0,0.01,11.87,12.19,0.004,-0.996,0.002,124,31,0.002,63,198,37.4,33977.5]
["2025-02-26T15:23:33.000000000",594.96,608.0,0.0,0.01,12.87,13.19,0.003,-0.997,0.002,78,29,0.002,80,118,31.6,33977.5]
["2025-02-26T15:23:33.000000000",594.96,609.0,0.0,0.01,13.87,14.19,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,33977.5]
["2025-02-26T15:23:33.000000000",594.96,610.0,0.0,0.01,14.87,15.19,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,33977.5]
["2025-02-26T15:23:33.000000000",594.96,611.0,0.0,0.01,15.87,16.19,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,33977.5]
["2025-02-26T15:23:33.000000000",594.96,612.0,0.0,0.01,16.87,17.19,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,33977.5]
["2025-02-26T15:23:33.000000000",594.96,613.0,0.0,0.01,17.87,18.19,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,33977.5]
["2025-02-26T15:23:33.000000000",594.96,614.0,0.0,0.01,18.87,19.19,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,33977.5]
["2025-02-26T15:23:33.000000000",594.96,615.0,0.0,0.01,19.87,20.19,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,33977.5]
["2025-02-26T15:23:33.000000000",594.96,616.0,0.0,0.01,20.87,21.19,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,33977.5]
["2025-02-26T15:23:33.000000000",594.96,617.0,0.0,0.01,21.87,22.19,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,33977.5]
["2025-02-26T15:23:33.000000000",594.96,618.0,0.0,0.01,22.87,23.19,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,33977.5]
["2025-02-26T15:23:33.000000000",594.96,619.0,0.0,0.01,23.87,24.19,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,33977.5]
["2025-02-26T15:23:44.000000000",595.02,571.0,23.86,24.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,34087.2]
["2025-02-26T15:23:44.000000000",595.02,572.0,22.86,23.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34087.2]
["2025-02-26T15:23:44.000000000",595.02,573.0,21.86,22.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34087.2]
["2025-02-26T15:23:44.000000000",595.02,574.0,20.86,21.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,34087.2]
["2025-02-26T15:23:44.000000000",595.02,575.0,19.86,20.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,34087.2]
["2025-02-26T15:23:44.000000000",595.02,576.0,18.86,19.21,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,34087.2]
["2025-02-26T15:23:44.000000000",595.02,577.0,17.86,18.21,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,34087.2]
["2025-02-26T15:23:44.000000000",595.02,578.0,16.86,17.21,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,34087.2]
["2025-02-26T15:23:44.000000000",595.02,579.0,15.86,16.21,0.0,0.01,0.997,-0.003,0.001,130,40,0.001,8,1,13.8,34087.2]
["2025-02-26T15:23:44.000000000",595.02,580.0,14.86,15.21,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,34087.2]
["2025-02-26T15:23:44.000000000",595.02,581.0,13.86,14.21,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,34087.2]
["2025-02-26T15:23:44.000000000",595.02,582.0,12.86,13.21,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,34087.2]
["2025-02-26T15:23:44.000000000",595.02,583.0,12.04,12.07,0.0,0.01,0.996,-0.004,0.002,61,61,0.002,19,3,16.0,34087.2]
["2025-02-26T15:23:44.000000000",595.02,584.0,11.04,11.07,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,199,164,71.7,34087.2]
["2025-02-26T15:23:44.000000000",595.02,585.0,10.04,10.07,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,580,551,186.0,34087.2]
["2025-02-26T15:23:44.000000000",595.02,586.0,9.04,9.07,0.0,0.01,0.995,-0.005,0.004,31,160,0.004,185,55,86.4,34087.2]
["2025-02-26T15:23:44.000000000",595.02,587.0,8.04,8.07,0.0,0.02,0.991,-0.009,0.007,52,401,0.007,230,127,197.40000000000003,34087.2]
["2025-02-26T15:23:44.000000000",595.02,588.0,6.87,7.22,0.0,0.02,0.991,-0.009,0.008,41,706,0.008,108,311,119.2,34087.2]
["2025-02-26T15:23:44.000000000",595.02,589.0,5.87,6.22,0.0,0.02,0.989,-0.011,0.011,20,668,0.011,337,616,392.69999999999993,34087.2]
["2025-02-26T15:23:44.000000000",595.02,590.0,4.87,5.22,0.01,0.02,0.982,-0.018,0.018,69,769,0.018,265,926,601.1999999999999,34087.2]
["2025-02-26T15:23:44.000000000",595.02,591.0,3.91,4.2,0.02,0.03,0.97,-0.03,0.032,60,914,0.032,133,1113,617.6,34087.2]
["2025-02-26T15:23:44.000000000",595.02,592.0,2.93,3.21,0.03,0.05,0.948,-0.052,0.058,24,640,0.058,196,1363,1276.0,34087.2]
["2025-02-26T15:23:44.000000000",595.02,593.0,1.98,2.25,0.08,0.1,0.886,-0.114,0.118,65,929,0.118,71,1437,1604.8000000000002,34087.2]
["2025-02-26T15:23:44.000000000",595.02,594.0,1.12,1.34,0.19,0.22,0.747,-0.253,0.221,29,1561,0.221,203,2270,5127.2,34087.2]
["2025-02-26T15:23:44.000000000",595.02,595.0,0.52,0.59,0.49,0.54,0.489,-0.511,0.292,81,2129,0.292,159,2845,7008.0,34087.2]
["2025-02-26T15:23:44.000000000",595.02,596.0,0.17,0.19,1.1,1.26,0.22,-0.779,0.22,236,2209,0.22,162,2126,8756.0,34087.2]
["2025-02-26T15:23:44.000000000",595.02,597.0,0.05,0.06,1.88,2.16,0.078,-0.922,0.102,117,2218,0.102,236,1607,3600.6,34087.2]
["2025-02-26T15:23:44.000000000",595.02,598.0,0.01,0.03,2.84,3.13,0.026,-0.974,0.038,185,1980,0.038,120,1511,1159.0,34087.2]
["2025-02-26T15:23:44.000000000",595.02,599.0,0.0,0.02,3.8,4.15,0.016,-0.984,0.021,307,1978,0.021,99,1239,852.6,34087.2]
["2025-02-26T15:23:44.000000000",595.02,600.0,0.0,0.01,4.79,5.15,0.007,-0.993,0.01,366,2471,0.01,76,1279,442.0,34087.2]
["2025-02-26T15:23:44.000000000",595.02,601.0,0.0,0.01,5.79,6.14,0.006,-0.994,0.007,76,2206,0.007,99,945,122.5,34087.2]
["2025-02-26T15:23:44.000000000",595.02,602.0,0.0,0.01,6.93,6.96,0.006,-0.994,0.006,186,1235,0.006,111,731,178.2,34087.2]
["2025-02-26T15:23:44.000000000",595.02,603.0,0.0,0.01,7.93,7.96,0.005,-0.995,0.005,75,964,0.005,111,942,93.0,34087.2]
["2025-02-26T15:23:44.000000000",595.02,604.0,0.0,0.01,8.93,8.96,0.005,-0.995,0.004,60,470,0.004,531,540,236.4,34087.2]
["2025-02-26T15:23:44.000000000",595.02,605.0,0.0,0.01,9.93,9.96,0.004,-0.996,0.003,194,331,0.003,543,397,221.1,34087.2]
["2025-02-26T15:23:44.000000000",595.02,606.0,0.0,0.01,10.93,10.96,0.004,-0.996,0.003,93,190,0.003,443,412,160.8,34087.2]
["2025-02-26T15:23:44.000000000",595.02,607.0,0.0,0.01,11.79,12.14,0.004,-0.996,0.002,124,31,0.002,63,198,37.4,34087.2]
["2025-02-26T15:23:44.000000000",595.02,608.0,0.0,0.01,12.79,13.14,0.003,-0.997,0.002,78,29,0.002,80,118,31.6,34087.2]
["2025-02-26T15:23:44.000000000",595.02,609.0,0.0,0.01,13.79,14.14,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,34087.2]
["2025-02-26T15:23:44.000000000",595.02,610.0,0.0,0.01,14.79,15.14,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,34087.2]
["2025-02-26T15:23:44.000000000",595.02,611.0,0.0,0.01,15.79,16.14,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,34087.2]
["2025-02-26T15:23:44.000000000",595.02,612.0,0.0,0.01,16.79,17.14,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,34087.2]
["2025-02-26T15:23:44.000000000",595.02,613.0,0.0,0.01,17.79,18.14,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,34087.2]
["2025-02-26T15:23:44.000000000",595.02,614.0,0.0,0.01,18.79,19.14,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,34087.2]
["2025-02-26T15:23:44.000000000",595.02,615.0,0.0,0.01,19.79,20.14,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,34087.2]
["2025-02-26T15:23:44.000000000",595.02,616.0,0.0,0.01,20.79,21.14,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,34087.2]
["2025-02-26T15:23:44.000000000",595.02,617.0,0.0,0.01,21.79,22.14,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,34087.2]
["2025-02-26T15:23:44.000000000",595.02,618.0,0.0,0.01,22.79,23.14,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,34087.2]
["2025-02-26T15:23:44.000000000",595.02,619.0,0.0,0.01,23.79,24.14,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,34087.2]
["2025-02-26T15:23:44.000000000",595.02,620.0,0.0,0.01,24.79,25.14,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,34087.2]
["2025-02-26T15:23:55.000000000",595.03,571.0,23.83,24.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,34916.6]
["2025-02-26T15:23:55.000000000",595.03,572.0,22.83,23.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34916.6]
["2025-02-26T15:23:55.000000000",595.03,573.0,21.83,22.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34916.6]
["2025-02-26T15:23:55.000000000",595.03,574.0,20.83,21.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,34916.6]
["2025-02-26T15:23:55.000000000",595.03,575.0,19.83,20.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,34916.6]
["2025-02-26T15:23:55.000000000",595.03,576.0,18.83,19.21,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,34916.6]
["2025-02-26T15:23:55.000000000",595.03,577.0,17.83,18.21,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,34916.6]
["2025-02-26T15:23:55.000000000",595.03,578.0,16.83,17.21,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,34916.6]
["2025-02-26T15:23:55.000000000",595.03,579.0,15.83,16.21,0.0,0.01,0.997,-0.003,0.001,130,40,0.001,8,1,13.8,34916.6]
["2025-02-26T15:23:55.000000000",595.03,580.0,14.83,15.21,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,34916.6]
["2025-02-26T15:23:55.000000000",595.03,581.0,13.83,14.21,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,34916.6]
["2025-02-26T15:23:55.000000000",595.03,582.0,12.83,13.21,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,34916.6]
["2025-02-26T15:23:55.000000000",595.03,583.0,11.83,12.21,0.0,0.01,0.996,-0.004,0.002,61,61,0.002,19,3,16.0,34916.6]
["2025-02-26T15:23:55.000000000",595.03,584.0,10.83,11.21,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,199,164,71.7,34916.6]
["2025-02-26T15:23:55.000000000",595.03,585.0,9.99,10.02,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,580,551,186.0,34916.6]
["2025-02-26T15:23:55.000000000",595.03,586.0,8.84,9.22,0.0,0.01,0.995,-0.005,0.004,31,160,0.004,185,55,86.4,34916.6]
["2025-02-26T15:23:55.000000000",595.03,587.0,7.84,8.22,0.0,0.02,0.991,-0.009,0.007,52,401,0.007,230,127,197.40000000000003,34916.6]
["2025-02-26T15:23:55.000000000",595.03,588.0,6.84,7.22,0.0,0.02,0.99,-0.01,0.009,41,706,0.009,108,311,134.1,34916.6]
["2025-02-26T15:23:55.000000000",595.03,589.0,5.84,6.22,0.0,0.02,0.989,-0.011,0.011,20,668,0.011,337,616,392.69999999999993,34916.6]
["2025-02-26T15:23:55.000000000",595.03,590.0,4.85,5.22,0.01,0.02,0.982,-0.018,0.018,69,769,0.018,265,926,601.1999999999999,34916.6]
["2025-02-26T15:23:55.000000000",595.03,591.0,3.88,4.2,0.02,0.03,0.971,-0.029,0.031,60,914,0.031,133,1113,598.3000000000001,34916.6]
["2025-02-26T15:23:55.000000000",595.03,592.0,3.02,3.06,0.03,0.05,0.949,-0.051,0.056,24,640,0.056,196,1363,1232.0,34916.6]
["2025-02-26T15:23:55.000000000",595.03,593.0,1.96,2.25,0.08,0.1,0.889,-0.111,0.112,65,929,0.112,71,1439,1523.1999999999998,34916.6]
["2025-02-26T15:23:55.000000000",595.03,594.0,1.19,1.23,0.2,0.23,0.763,-0.237,0.21,29,1561,0.21,203,2270,4872.0,34916.6]
["2025-02-26T15:23:55.000000000",595.03,595.0,0.52,0.57,0.45,0.6,0.515,-0.485,0.3,81,2130,0.3,159,2845,7200.0,34916.6]
["2025-02-26T15:23:55.000000000",595.03,596.0,0.17,0.2,1.1,1.28,0.243,-0.757,0.23,236,2210,0.23,162,2126,9154.0,34916.6]
["2025-02-26T15:23:55.000000000",595.03,597.0,0.04,0.07,1.86,2.18,0.09,-0.91,0.112,117,2221,0.112,236,1607,3953.6,34916.6]
["2025-02-26T15:23:55.000000000",595.03,598.0,0.01,0.03,2.82,3.15,0.032,-0.968,0.045,185,1980,0.045,120,1511,1372.4999999999998,34916.6]
["2025-02-26T15:23:55.000000000",595.03,599.0,0.0,0.02,3.78,4.18,0.016,-0.984,0.022,307,1978,0.022,99,1239,893.1999999999998,34916.6]
["2025-02-26T15:23:55.000000000",595.03,600.0,0.0,0.01,4.78,5.17,0.008,-0.992,0.01,366,2471,0.01,76,1279,442.0,34916.6]
["2025-02-26T15:23:55.000000000",595.03,601.0,0.0,0.01,5.77,6.17,0.006,-0.994,0.008,76,2206,0.008,99,945,140.0,34916.6]
["2025-02-26T15:23:55.000000000",595.03,602.0,0.0,0.01,6.77,7.17,0.006,-0.994,0.006,186,1235,0.006,111,731,178.2,34916.6]
["2025-02-26T15:23:55.000000000",595.03,603.0,0.0,0.01,7.77,8.17,0.005,-0.995,0.005,75,964,0.005,111,942,93.0,34916.6]
["2025-02-26T15:23:55.000000000",595.03,604.0,0.0,0.01,8.77,9.17,0.005,-0.995,0.004,60,470,0.004,531,540,236.4,34916.6]
["2025-02-26T15:23:55.000000000",595.03,605.0,0.0,0.01,9.77,10.17,0.004,-0.996,0.003,194,331,0.003,543,397,221.1,34916.6]
["2025-02-26T15:23:55.000000000",595.03,606.0,0.0,0.01,10.77,11.17,0.004,-0.996,0.003,93,190,0.003,443,412,160.8,34916.6]
["2025-02-26T15:23:55.000000000",595.03,607.0,0.0,0.01,11.77,12.17,0.004,-0.996,0.002,124,31,0.002,63,198,37.4,34916.6]
["2025-02-26T15:23:55.000000000",595.03,608.0,0.0,0.01,12.77,13.17,0.003,-0.997,0.002,78,29,0.002,80,118,31.6,34916.6]
["2025-02-26T15:23:55.000000000",595.03,609.0,0.0,0.01,13.77,14.17,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,34916.6]
["2025-02-26T15:23:55.000000000",595.03,610.0,0.0,0.01,14.77,15.17,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,34916.6]
["2025-02-26T15:23:55.000000000",595.03,611.0,0.0,0.01,15.77,16.17,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,34916.6]
["2025-02-26T15:23:55.000000000",595.03,612.0,0.0,0.01,16.77,17.17,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,34916.6]
["2025-02-26T15:23:55.000000000",595.03,613.0,0.0,0.01,17.77,18.17,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,34916.6]
["2025-02-26T15:23:55.000000000",595.03,614.0,0.0,0.01,18.77,19.17,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,34916.6]
["2025-02-26T15:23:55.000000000",595.03,615.0,0.0,0.01,19.77,20.17,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,34916.6]
["2025-02-26T15:23:55.000000000",595.03,616.0,0.0,0.01,20.77,21.17,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,34916.6]
["2025-02-26T15:23:55.000000000",595.03,617.0,0.0,0.01,21.77,22.17,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,34916.6]
["2025-02-26T15:23:55.000000000",595.03,618.0,0.0,0.01,22.77,23.17,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,34916.6]
["2025-02-26T15:23:55.000000000",595.03,619.0,0.0,0.02,23.77,24.17,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,34916.6]
["2025-02-26T15:23:55.000000000",595.03,620.0,0.0,0.01,24.77,25.17,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,34916.6]
["2025-02-26T15:24:06.000000000",595.07,571.0,23.93,24.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,35117.5]
["2025-02-26T15:24:06.000000000",595.07,572.0,22.93,23.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,35117.5]
["2025-02-26T15:24:06.000000000",595.07,573.0,21.93,22.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,35117.5]
["2025-02-26T15:24:06.000000000",595.07,574.0,20.93,21.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,35117.5]
["2025-02-26T15:24:06.000000000",595.07,575.0,19.93,20.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,35117.5]
["2025-02-26T15:24:06.000000000",595.07,576.0,18.93,19.24,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,35117.5]
["2025-02-26T15:24:06.000000000",595.07,577.0,17.93,18.24,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,35117.5]
["2025-02-26T15:24:06.000000000",595.07,578.0,16.93,17.24,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,35117.5]
["2025-02-26T15:24:06.000000000",595.07,579.0,15.93,16.24,0.0,0.01,0.997,-0.003,0.001,130,40,0.001,8,1,13.8,35117.5]
["2025-02-26T15:24:06.000000000",595.07,580.0,14.93,15.24,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,35117.5]
["2025-02-26T15:24:06.000000000",595.07,581.0,13.93,14.24,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,35117.5]
["2025-02-26T15:24:06.000000000",595.07,582.0,12.93,13.24,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,35117.5]
["2025-02-26T15:24:06.000000000",595.07,583.0,11.93,12.24,0.0,0.01,0.996,-0.004,0.002,61,61,0.002,19,3,16.0,35117.5]
["2025-02-26T15:24:06.000000000",595.07,584.0,10.93,11.24,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,199,164,71.7,35117.5]
["2025-02-26T15:24:06.000000000",595.07,585.0,9.93,10.24,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,580,551,186.0,35117.5]
["2025-02-26T15:24:06.000000000",595.07,586.0,8.93,9.24,0.0,0.01,0.995,-0.005,0.004,31,160,0.004,185,55,86.4,35117.5]
["2025-02-26T15:24:06.000000000",595.07,587.0,7.94,8.25,0.0,0.02,0.991,-0.009,0.007,52,401,0.007,230,127,197.40000000000003,35117.5]
["2025-02-26T15:24:06.000000000",595.07,588.0,6.94,7.25,0.0,0.02,0.99,-0.01,0.009,41,706,0.009,108,311,134.1,35117.5]
["2025-02-26T15:24:06.000000000",595.07,589.0,5.94,6.25,0.0,0.02,0.989,-0.011,0.011,20,668,0.011,337,616,392.69999999999993,35117.5]
["2025-02-26T15:24:06.000000000",595.07,590.0,4.94,5.25,0.01,0.02,0.982,-0.018,0.018,69,769,0.018,265,926,601.1999999999999,35117.5]
["2025-02-26T15:24:06.000000000",595.07,591.0,3.98,4.23,0.02,0.03,0.97,-0.03,0.031,60,914,0.031,133,1113,598.3000000000001,35117.5]
["2025-02-26T15:24:06.000000000",595.07,592.0,3.0,3.24,0.03,0.05,0.948,-0.052,0.057,24,640,0.057,196,1363,1254.0,35117.5]
["2025-02-26T15:24:06.000000000",595.07,593.0,2.05,2.28,0.07,0.1,0.892,-0.108,0.112,65,929,0.112,71,1439,1523.1999999999998,35117.5]
["2025-02-26T15:24:06.000000000",595.07,594.0,1.18,1.37,0.18,0.22,0.764,-0.236,0.213,29,1561,0.213,203,2295,4941.599999999999,35117.5]
["2025-02-26T15:24:06.000000000",595.07,595.0,0.52,0.59,0.46,0.52,0.511,-0.489,0.311,81,2130,0.311,159,2845,7464.0,35117.5]
["2025-02-26T15:24:06.000000000",595.07,596.0,0.18,0.21,1.01,1.2,0.241,-0.759,0.227,236,2210,0.227,162,2130,9034.6,35117.5]
["2025-02-26T15:24:06.000000000",595.07,597.0,0.05,0.07,1.85,2.09,0.09,-0.91,0.111,117,2221,0.111,236,1607,3918.3,35117.5]
["2025-02-26T15:24:06.000000000",595.07,598.0,0.01,0.03,2.81,3.06,0.032,-0.968,0.045,185,1980,0.045,120,1511,1372.4999999999998,35117.5]
["2025-02-26T15:24:06.000000000",595.07,599.0,0.0,0.02,3.77,4.08,0.016,-0.984,0.022,307,1978,0.022,99,1239,893.1999999999998,35117.5]
["2025-02-26T15:24:06.000000000",595.07,600.0,0.0,0.01,4.76,5.07,0.007,-0.993,0.01,366,2471,0.01,76,1279,442.0,35117.5]
["2025-02-26T15:24:06.000000000",595.07,601.0,0.0,0.01,5.76,6.07,0.006,-0.994,0.008,76,2206,0.008,99,945,140.0,35117.5]
["2025-02-26T15:24:06.000000000",595.07,602.0,0.0,0.01,6.76,7.07,0.006,-0.994,0.006,186,1235,0.006,111,731,178.2,35117.5]
["2025-02-26T15:24:06.000000000",595.07,603.0,0.0,0.01,7.76,8.07,0.005,-0.995,0.005,75,964,0.005,111,942,93.0,35117.5]
["2025-02-26T15:24:06.000000000",595.07,604.0,0.0,0.01,8.76,9.07,0.005,-0.995,0.004,60,470,0.004,531,540,236.4,35117.5]
["2025-02-26T15:24:06.000000000",595.07,605.0,0.0,0.01,9.76,10.07,0.004,-0.996,0.003,194,331,0.003,543,397,221.1,35117.5]
["2025-02-26T15:24:06.000000000",595.07,606.0,0.0,0.01,10.76,11.07,0.004,-0.996,0.003,93,190,0.003,443,412,160.8,35117.5]
["2025-02-26T15:24:06.000000000",595.07,607.0,0.0,0.01,11.76,12.07,0.004,-0.996,0.002,124,31,0.002,63,198,37.4,35117.5]
["2025-02-26T15:24:06.000000000",595.07,608.0,0.0,0.01,12.76,13.07,0.003,-0.997,0.002,78,29,0.002,80,118,31.6,35117.5]
["2025-02-26T15:24:06.000000000",595.07,609.0,0.0,0.01,13.76,14.07,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,35117.5]
["2025-02-26T15:24:06.000000000",595.07,610.0,0.0,0.01,14.76,15.07,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,35117.5]
["2025-02-26T15:24:06.000000000",595.07,611.0,0.0,0.01,15.76,16.07,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,35117.5]
["2025-02-26T15:24:06.000000000",595.07,612.0,0.0,0.01,16.76,17.07,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,35117.5]
["2025-02-26T15:24:06.000000000",595.07,613.0,0.0,0.01,17.76,18.07,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,35117.5]
["2025-02-26T15:24:06.000000000",595.07,614.0,0.0,0.01,18.76,19.07,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,35117.5]
["2025-02-26T15:24:06.000000000",595.07,615.0,0.0,0.01,19.76,20.07,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,35117.5]
["2025-02-26T15:24:06.000000000",595.07,616.0,0.0,0.01,20.76,21.07,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,35117.5]
["2025-02-26T15:24:06.000000000",595.07,617.0,0.0,0.01,21.76,22.07,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,35117.5]
["2025-02-26T15:24:06.000000000",595.07,618.0,0.0,0.01,22.76,23.07,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,35117.5]
["2025-02-26T15:24:06.000000000",595.07,619.0,0.0,0.01,23.76,24.07,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,35117.5]
["2025-02-26T15:24:06.000000000",595.07,620.0,0.0,0.01,24.76,25.07,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,35117.5]
["2025-02-26T15:24:18.000000000",595.19,571.0,24.03,24.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,35117.5]
["2025-02-26T15:24:18.000000000",595.19,572.0,23.03,23.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,35117.5]
["2025-02-26T15:24:18.000000000",595.19,573.0,22.03,22.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,35117.5]
["2025-02-26T15:24:18.000000000",595.19,574.0,21.03,21.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,35117.5]
["2025-02-26T15:24:18.000000000",595.19,575.0,20.03,20.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,35117.5]
["2025-02-26T15:24:18.000000000",595.19,576.0,19.03,19.37,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,35117.5]
["2025-02-26T15:24:18.000000000",595.19,577.0,18.03,18.37,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,35117.5]
["2025-02-26T15:24:18.000000000",595.19,578.0,17.03,17.37,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,35117.5]
["2025-02-26T15:24:18.000000000",595.19,579.0,16.03,16.37,0.0,0.01,0.997,-0.003,0.001,130,40,0.001,8,1,13.8,35117.5]
["2025-02-26T15:24:18.000000000",595.19,580.0,15.03,15.37,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,35117.5]
["2025-02-26T15:24:18.000000000",595.19,581.0,14.03,14.37,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,35117.5]
["2025-02-26T15:24:18.000000000",595.19,582.0,13.03,13.37,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,35117.5]
["2025-02-26T15:24:18.000000000",595.19,583.0,12.03,12.37,0.0,0.01,0.996,-0.004,0.002,61,61,0.002,19,3,16.0,35117.5]
["2025-02-26T15:24:18.000000000",595.19,584.0,11.03,11.37,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,199,164,71.7,35117.5]
["2025-02-26T15:24:18.000000000",595.19,585.0,10.03,10.37,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,580,551,186.0,35117.5]
["2025-02-26T15:24:18.000000000",595.19,586.0,9.04,9.37,0.0,0.01,0.995,-0.005,0.004,31,160,0.004,185,55,86.4,35117.5]
["2025-02-26T15:24:18.000000000",595.19,587.0,8.04,8.37,0.0,0.02,0.991,-0.009,0.007,52,401,0.007,230,127,197.40000000000003,35117.5]
["2025-02-26T15:24:18.000000000",595.19,588.0,7.04,7.37,0.0,0.02,0.99,-0.01,0.009,41,706,0.009,108,311,134.1,35117.5]
["2025-02-26T15:24:18.000000000",595.19,589.0,6.04,6.37,0.0,0.02,0.989,-0.011,0.011,20,668,0.011,337,616,392.69999999999993,35117.5]
["2025-02-26T15:24:18.000000000",595.19,590.0,5.04,5.38,0.01,0.02,0.982,-0.018,0.018,69,769,0.018,265,926,601.1999999999999,35117.5]
["2025-02-26T15:24:18.000000000",595.19,591.0,4.08,4.35,0.01,0.02,0.97,-0.03,0.031,60,914,0.031,133,1114,598.3000000000001,35117.5]
["2025-02-26T15:24:18.000000000",595.19,592.0,3.09,3.36,0.02,0.04,0.948,-0.052,0.057,24,640,0.057,196,1363,1254.0,35117.5]
["2025-02-26T15:24:18.000000000",595.19,593.0,2.14,2.39,0.06,0.08,0.892,-0.108,0.112,65,929,0.112,71,1439,1523.1999999999998,35117.5]
["2025-02-26T15:24:18.000000000",595.19,594.0,1.26,1.47,0.14,0.18,0.764,-0.236,0.213,29,1561,0.213,203,2300,4941.599999999999,35117.5]
["2025-02-26T15:24:18.000000000",595.19,595.0,0.57,0.67,0.4,0.45,0.511,-0.489,0.311,81,2136,0.311,159,2845,7464.0,35117.5]
["2025-02-26T15:24:18.000000000",595.19,596.0,0.19,0.23,0.98,1.12,0.241,-0.759,0.227,236,2210,0.227,162,2130,9034.6,35117.5]
["2025-02-26T15:24:18.000000000",595.19,597.0,0.05,0.07,1.74,1.99,0.09,-0.91,0.111,117,2221,0.111,236,1607,3918.3,35117.5]
["2025-02-26T15:24:18.000000000",595.19,598.0,0.01,0.03,2.69,2.96,0.032,-0.968,0.045,185,1980,0.045,120,1511,1372.4999999999998,35117.5]
["2025-02-26T15:24:18.000000000",595.19,599.0,0.0,0.02,3.64,3.97,0.016,-0.984,0.022,307,1978,0.022,99,1239,893.1999999999998,35117.5]
["2025-02-26T15:24:18.000000000",595.19,600.0,0.0,0.01,4.64,4.97,0.007,-0.993,0.01,366,2471,0.01,76,1279,442.0,35117.5]
["2025-02-26T15:24:18.000000000",595.19,601.0,0.0,0.01,5.64,5.97,0.006,-0.994,0.008,76,2206,0.008,99,945,140.0,35117.5]
["2025-02-26T15:24:18.000000000",595.19,602.0,0.0,0.01,6.64,6.97,0.006,-0.994,0.006,186,1235,0.006,111,731,178.2,35117.5]
["2025-02-26T15:24:18.000000000",595.19,603.0,0.0,0.01,7.63,7.97,0.005,-0.995,0.005,75,964,0.005,111,942,93.0,35117.5]
["2025-02-26T15:24:18.000000000",595.19,604.0,0.0,0.01,8.63,8.97,0.005,-0.995,0.004,60,470,0.004,531,540,236.4,35117.5]
["2025-02-26T15:24:18.000000000",595.19,605.0,0.0,0.01,9.63,9.97,0.004,-0.996,0.003,194,331,0.003,543,417,221.1,35117.5]
["2025-02-26T15:24:18.000000000",595.19,606.0,0.0,0.01,10.63,10.97,0.004,-0.996,0.003,93,190,0.003,443,412,160.8,35117.5]
["2025-02-26T15:24:18.000000000",595.19,607.0,0.0,0.01,11.63,11.97,0.004,-0.996,0.002,124,31,0.002,63,198,37.4,35117.5]
["2025-02-26T15:24:18.000000000",595.19,608.0,0.0,0.01,12.63,12.97,0.003,-0.997,0.002,78,29,0.002,80,118,31.6,35117.5]
["2025-02-26T15:24:18.000000000",595.19,609.0,0.0,0.01,13.63,13.97,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,35117.5]
["2025-02-26T15:24:18.000000000",595.19,610.0,0.0,0.01,14.63,14.97,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,35117.5]
["2025-02-26T15:24:18.000000000",595.19,611.0,0.0,0.01,15.63,15.97,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,35117.5]
["2025-02-26T15:24:18.000000000",595.19,612.0,0.0,0.01,16.63,16.97,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,35117.5]
["2025-02-26T15:24:18.000000000",595.19,613.0,0.0,0.01,17.63,17.97,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,35117.5]
["2025-02-26T15:24:18.000000000",595.19,614.0,0.0,0.01,18.63,18.97,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,35117.5]
["2025-02-26T15:24:18.000000000",595.19,615.0,0.0,0.01,19.63,19.97,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,35117.5]
["2025-02-26T15:24:18.000000000",595.19,616.0,0.0,0.01,20.63,20.97,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,35117.5]
["2025-02-26T15:24:18.000000000",595.19,617.0,0.0,0.01,21.63,21.97,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,35117.5]
["2025-02-26T15:24:18.000000000",595.19,618.0,0.0,0.01,22.63,22.97,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,35117.5]
["2025-02-26T15:24:18.000000000",595.19,619.0,0.0,0.01,23.63,23.97,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,35117.5]
["2025-02-26T15:24:18.000000000",595.19,620.0,0.0,0.02,24.63,24.97,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,35117.5]
["2025-02-26T15:24:29.000000000",595.22,571.0,24.03,24.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,35501.1]
["2025-02-26T15:24:29.000000000",595.22,572.0,23.03,23.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,35501.1]
["2025-02-26T15:24:29.000000000",595.22,573.0,22.03,22.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,35501.1]
["2025-02-26T15:24:29.000000000",595.22,574.0,21.03,21.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,35501.1]
["2025-02-26T15:24:29.000000000",595.22,575.0,20.03,20.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,35501.1]
["2025-02-26T15:24:29.000000000",595.22,576.0,19.03,19.36,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,35501.1]
["2025-02-26T15:24:29.000000000",595.22,577.0,18.03,18.36,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,35501.1]
["2025-02-26T15:24:29.000000000",595.22,578.0,17.03,17.36,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,35501.1]
["2025-02-26T15:24:29.000000000",595.22,579.0,16.03,16.36,0.0,0.01,0.997,-0.003,0.001,130,40,0.001,8,1,13.8,35501.1]
["2025-02-26T15:24:29.000000000",595.22,580.0,15.03,15.36,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,35501.1]
["2025-02-26T15:24:29.000000000",595.22,581.0,14.03,14.36,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,35501.1]
["2025-02-26T15:24:29.000000000",595.22,582.0,13.03,13.36,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,35501.1]
["2025-02-26T15:24:29.000000000",595.22,583.0,12.03,12.36,0.0,0.01,0.996,-0.004,0.002,61,61,0.002,19,3,16.0,35501.1]
["2025-02-26T15:24:29.000000000",595.22,584.0,11.2,11.23,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,199,164,71.7,35501.1]
["2025-02-26T15:24:29.000000000",595.22,585.0,10.04,10.36,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,580,551,186.0,35501.1]
["2025-02-26T15:24:29.000000000",595.22,586.0,9.05,9.36,0.0,0.01,0.995,-0.004,0.004,31,160,0.004,185,55,86.4,35501.1]
["2025-02-26T15:24:29.000000000",595.22,587.0,8.03,8.37,0.0,0.02,0.991,-0.009,0.007,52,401,0.007,230,127,197.40000000000003,35501.1]
["2025-02-26T15:24:29.000000000",595.22,588.0,7.21,7.24,0.0,0.02,0.99,-0.01,0.008,41,706,0.008,108,311,119.2,35501.1]
["2025-02-26T15:24:29.000000000",595.22,589.0,6.04,6.37,0.0,0.02,0.99,-0.01,0.01,20,668,0.01,337,616,357.0,35501.1]
["2025-02-26T15:24:29.000000000",595.22,590.0,5.05,5.37,0.01,0.02,0.983,-0.017,0.017,69,769,0.017,265,926,567.8,35501.1]
["2025-02-26T15:24:29.000000000",595.22,591.0,4.08,4.34,0.01,0.02,0.98,-0.02,0.024,60,914,0.024,133,1114,463.2,35501.1]
["2025-02-26T15:24:29.000000000",595.22,592.0,3.09,3.35,0.02,0.03,0.959,-0.041,0.048,24,640,0.048,196,1363,1055.9999999999998,35501.1]
["2025-02-26T15:24:29.000000000",595.22,593.0,2.16,2.38,0.06,0.08,0.909,-0.091,0.099,65,929,0.099,71,1439,1346.4,35501.1]
["2025-02-26T15:24:29.000000000",595.22,594.0,1.26,1.46,0.14,0.18,0.8,-0.2,0.196,29,1566,0.196,203,2300,4547.2,35501.1]
["2025-02-26T15:24:29.000000000",595.22,595.0,0.58,0.67,0.4,0.45,0.56,-0.44,0.298,81,2143,0.298,159,2845,7152.0,35501.1]
["2025-02-26T15:24:29.000000000",595.22,596.0,0.2,0.24,0.94,1.13,0.27,-0.73,0.253,236,2213,0.253,162,2130,10069.4,35501.1]
["2025-02-26T15:24:29.000000000",595.22,597.0,0.05,0.08,1.76,2.0,0.094,-0.906,0.123,117,2221,0.123,236,1607,4341.9,35501.1]
["2025-02-26T15:24:29.000000000",595.22,598.0,0.01,0.03,2.7,2.96,0.033,-0.967,0.049,185,1980,0.049,120,1511,1494.5,35501.1]
["2025-02-26T15:24:29.000000000",595.22,599.0,0.0,0.02,3.65,3.98,0.016,-0.984,0.023,307,1978,0.023,99,1239,933.8,35501.1]
["2025-02-26T15:24:29.000000000",595.22,600.0,0.0,0.01,4.64,4.97,0.008,-0.992,0.011,366,2471,0.011,76,1279,486.2,35501.1]
["2025-02-26T15:24:29.000000000",595.22,601.0,0.0,0.01,5.64,5.97,0.007,-0.993,0.008,76,2206,0.008,99,945,140.0,35501.1]
["2025-02-26T15:24:29.000000000",595.22,602.0,0.0,0.01,6.77,6.8,0.006,-0.994,0.006,186,1235,0.006,111,731,178.2,35501.1]
["2025-02-26T15:24:29.000000000",595.22,603.0,0.0,0.01,7.77,7.8,0.005,-0.995,0.005,75,964,0.005,111,942,93.0,35501.1]
["2025-02-26T15:24:29.000000000",595.22,604.0,0.0,0.01,8.77,8.8,0.005,-0.995,0.004,60,470,0.004,531,540,236.4,35501.1]
["2025-02-26T15:24:29.000000000",595.22,605.0,0.0,0.01,9.64,9.97,0.004,-0.996,0.003,194,331,0.003,543,417,221.1,35501.1]
["2025-02-26T15:24:29.000000000",595.22,606.0,0.0,0.01,10.77,10.8,0.004,-0.996,0.003,93,190,0.003,443,412,160.8,35501.1]
["2025-02-26T15:24:29.000000000",595.22,607.0,0.0,0.01,11.64,11.97,0.004,-0.996,0.003,124,31,0.003,63,198,56.1,35501.1]
["2025-02-26T15:24:29.000000000",595.22,608.0,0.0,0.01,12.64,12.97,0.003,-0.996,0.002,78,29,0.002,80,118,31.6,35501.1]
["2025-02-26T15:24:29.000000000",595.22,609.0,0.0,0.01,13.64,13.97,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,35501.1]
["2025-02-26T15:24:29.000000000",595.22,610.0,0.0,0.01,14.64,14.97,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,35501.1]
["2025-02-26T15:24:29.000000000",595.22,611.0,0.0,0.01,15.64,15.97,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,35501.1]
["2025-02-26T15:24:29.000000000",595.22,612.0,0.0,0.01,16.64,16.97,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,35501.1]
["2025-02-26T15:24:29.000000000",595.22,613.0,0.0,0.01,17.64,17.97,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,35501.1]
["2025-02-26T15:24:29.000000000",595.22,614.0,0.0,0.01,18.64,18.97,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,35501.1]
["2025-02-26T15:24:29.000000000",595.22,615.0,0.0,0.01,19.64,19.97,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,35501.1]
["2025-02-26T15:24:29.000000000",595.22,616.0,0.0,0.01,20.64,20.97,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,35501.1]
["2025-02-26T15:24:29.000000000",595.22,617.0,0.0,0.01,21.64,21.97,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,35501.1]
["2025-02-26T15:24:29.000000000",595.22,618.0,0.0,0.01,22.64,22.97,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,35501.1]
["2025-02-26T15:24:29.000000000",595.22,619.0,0.0,0.01,23.64,23.97,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,35501.1]
["2025-02-26T15:24:29.000000000",595.22,620.0,0.0,0.01,24.64,24.97,0.004,-0.996,0.001,88,0,0.001,1,0,8.9,35501.1]
["2025-02-26T15:24:40.000000000",595.12,571.0,23.89,24.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,35174.7]
["2025-02-26T15:24:40.000000000",595.12,572.0,22.89,23.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,35174.7]
["2025-02-26T15:24:40.000000000",595.12,573.0,21.89,22.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,35174.7]
["2025-02-26T15:24:40.000000000",595.12,574.0,20.89,21.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,35174.7]
["2025-02-26T15:24:40.000000000",595.12,575.0,19.89,20.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,35174.7]
["2025-02-26T15:24:40.000000000",595.12,576.0,18.89,19.29,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,35174.7]
["2025-02-26T15:24:40.000000000",595.12,577.0,17.89,18.29,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,35174.7]
["2025-02-26T15:24:40.000000000",595.12,578.0,16.89,17.29,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,35174.7]
["2025-02-26T15:24:40.000000000",595.12,579.0,15.89,16.29,0.0,0.01,0.997,-0.003,0.001,130,40,0.001,8,1,13.8,35174.7]
["2025-02-26T15:24:40.000000000",595.12,580.0,14.89,15.29,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,35174.7]
["2025-02-26T15:24:40.000000000",595.12,581.0,13.89,14.29,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,35174.7]
["2025-02-26T15:24:40.000000000",595.12,582.0,12.89,13.29,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,35174.7]
["2025-02-26T15:24:40.000000000",595.12,583.0,11.89,12.29,0.0,0.01,0.996,-0.004,0.002,61,61,0.002,19,3,16.0,35174.7]
["2025-02-26T15:24:40.000000000",595.12,584.0,10.9,11.29,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,199,164,71.7,35174.7]
["2025-02-26T15:24:40.000000000",595.12,585.0,9.9,10.29,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,580,551,186.0,35174.7]
["2025-02-26T15:24:40.000000000",595.12,586.0,8.9,9.29,0.0,0.01,0.995,-0.004,0.004,31,180,0.004,185,55,86.4,35174.7]
["2025-02-26T15:24:40.000000000",595.12,587.0,7.9,8.3,0.0,0.02,0.991,-0.009,0.007,52,401,0.007,230,127,197.40000000000003,35174.7]
["2025-02-26T15:24:40.000000000",595.12,588.0,6.9,7.3,0.0,0.02,0.99,-0.01,0.008,41,706,0.008,108,311,119.2,35174.7]
["2025-02-26T15:24:40.000000000",595.12,589.0,5.9,6.3,0.0,0.02,0.99,-0.01,0.01,20,668,0.01,337,616,357.0,35174.7]
["2025-02-26T15:24:40.000000000",595.12,590.0,4.91,5.3,0.01,0.02,0.983,-0.017,0.017,69,769,0.017,265,926,567.8,35174.7]
["2025-02-26T15:24:40.000000000",595.12,591.0,3.95,4.27,0.01,0.03,0.975,-0.025,0.027,60,914,0.027,133,1114,521.0999999999999,35174.7]
["2025-02-26T15:24:40.000000000",595.12,592.0,2.97,3.28,0.02,0.04,0.964,-0.036,0.044,24,640,0.044,196,1364,968.0,35174.7]
["2025-02-26T15:24:40.000000000",595.12,593.0,2.02,2.31,0.07,0.09,0.913,-0.087,0.098,65,929,0.098,71,1439,1332.8,35174.7]
["2025-02-26T15:24:40.000000000",595.12,594.0,1.16,1.4,0.18,0.22,0.788,-0.212,0.194,29,1566,0.194,203,2300,4500.799999999999,35174.7]
["2025-02-26T15:24:40.000000000",595.12,595.0,0.51,0.66,0.49,0.54,0.555,-0.445,0.29,81,2152,0.29,159,2845,6959.999999999999,35174.7]
["2025-02-26T15:24:40.000000000",595.12,596.0,0.18,0.22,0.99,1.23,0.269,-0.731,0.251,236,2213,0.251,162,2130,9989.8,35174.7]
["2025-02-26T15:24:40.000000000",595.12,597.0,0.05,0.07,1.82,2.12,0.099,-0.901,0.124,117,2221,0.124,236,1607,4377.2,35174.7]
["2025-02-26T15:24:40.000000000",595.12,598.0,0.01,0.03,2.77,3.08,0.033,-0.967,0.049,185,1980,0.049,120,1511,1494.5,35174.7]
["2025-02-26T15:24:40.000000000",595.12,599.0,0.0,0.02,3.72,4.11,0.016,-0.984,0.023,307,1978,0.023,99,1239,933.8,35174.7]
["2025-02-26T15:24:40.000000000",595.12,600.0,0.0,0.01,4.71,5.11,0.008,-0.992,0.011,366,2471,0.011,76,1279,486.2,35174.7]
["2025-02-26T15:24:40.000000000",595.12,601.0,0.0,0.01,5.71,6.11,0.007,-0.993,0.008,76,2206,0.008,99,945,140.0,35174.7]
["2025-02-26T15:24:40.000000000",595.12,602.0,0.0,0.01,6.71,7.11,0.006,-0.994,0.006,186,1235,0.006,111,731,178.2,35174.7]
["2025-02-26T15:24:40.000000000",595.12,603.0,0.0,0.01,7.71,8.11,0.005,-0.995,0.005,75,964,0.005,111,942,93.0,35174.7]
["2025-02-26T15:24:40.000000000",595.12,604.0,0.0,0.01,8.71,9.11,0.005,-0.995,0.004,60,470,0.004,531,540,236.4,35174.7]
["2025-02-26T15:24:40.000000000",595.12,605.0,0.0,0.01,9.71,10.11,0.004,-0.996,0.003,194,331,0.003,543,417,221.1,35174.7]
["2025-02-26T15:24:40.000000000",595.12,606.0,0.0,0.01,10.71,11.11,0.004,-0.996,0.003,93,190,0.003,443,412,160.8,35174.7]
["2025-02-26T15:24:40.000000000",595.12,607.0,0.0,0.01,11.71,12.11,0.004,-0.996,0.003,124,31,0.003,63,198,56.1,35174.7]
["2025-02-26T15:24:40.000000000",595.12,608.0,0.0,0.01,12.71,13.11,0.003,-0.996,0.002,78,29,0.002,80,118,31.6,35174.7]
["2025-02-26T15:24:40.000000000",595.12,609.0,0.0,0.01,13.71,14.11,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,35174.7]
["2025-02-26T15:24:40.000000000",595.12,610.0,0.0,0.01,14.71,15.11,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,35174.7]
["2025-02-26T15:24:40.000000000",595.12,611.0,0.0,0.01,15.71,16.11,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,35174.7]
["2025-02-26T15:24:40.000000000",595.12,612.0,0.0,0.01,16.71,17.11,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,35174.7]
["2025-02-26T15:24:40.000000000",595.12,613.0,0.0,0.01,17.71,18.11,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,35174.7]
["2025-02-26T15:24:40.000000000",595.12,614.0,0.0,0.01,18.71,19.11,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,35174.7]
["2025-02-26T15:24:40.000000000",595.12,615.0,0.0,0.01,19.71,20.11,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,35174.7]
["2025-02-26T15:24:40.000000000",595.12,616.0,0.0,0.01,20.71,21.11,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,35174.7]
["2025-02-26T15:24:40.000000000",595.12,617.0,0.0,0.01,21.71,22.11,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,35174.7]
["2025-02-26T15:24:40.000000000",595.12,618.0,0.0,0.01,22.71,23.11,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,35174.7]
["2025-02-26T15:24:40.000000000",595.12,619.0,0.0,0.01,23.71,24.11,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,35174.7]
["2025-02-26T15:24:40.000000000",595.12,620.0,0.0,0.01,24.71,25.11,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,35174.7]
["2025-02-26T15:24:51.000000000",595.13,571.0,23.89,24.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,34650.3]
["2025-02-26T15:24:51.000000000",595.13,572.0,22.89,23.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34650.3]
["2025-02-26T15:24:51.000000000",595.13,573.0,21.89,22.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34650.3]
["2025-02-26T15:24:51.000000000",595.13,574.0,20.89,21.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,34650.3]
["2025-02-26T15:24:51.000000000",595.13,575.0,19.89,20.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,34650.3]
["2025-02-26T15:24:51.000000000",595.13,576.0,18.89,19.24,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,34650.3]
["2025-02-26T15:24:51.000000000",595.13,577.0,17.89,18.24,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,34650.3]
["2025-02-26T15:24:51.000000000",595.13,578.0,16.89,17.24,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,34650.3]
["2025-02-26T15:24:51.000000000",595.13,579.0,15.89,16.24,0.0,0.01,0.997,-0.003,0.001,130,40,0.001,8,1,13.8,34650.3]
["2025-02-26T15:24:51.000000000",595.13,580.0,14.89,15.24,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,34650.3]
["2025-02-26T15:24:51.000000000",595.13,581.0,13.89,14.24,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,34650.3]
["2025-02-26T15:24:51.000000000",595.13,582.0,12.89,13.24,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,34650.3]
["2025-02-26T15:24:51.000000000",595.13,583.0,11.89,12.24,0.0,0.01,0.996,-0.004,0.002,61,61,0.002,19,3,16.0,34650.3]
["2025-02-26T15:24:51.000000000",595.13,584.0,10.89,11.24,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,199,164,71.7,34650.3]
["2025-02-26T15:24:51.000000000",595.13,585.0,10.06,10.09,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,580,551,186.0,34650.3]
["2025-02-26T15:24:51.000000000",595.13,586.0,8.89,9.25,0.0,0.01,0.995,-0.005,0.004,31,180,0.004,185,55,86.4,34650.3]
["2025-02-26T15:24:51.000000000",595.13,587.0,7.89,8.25,0.0,0.02,0.991,-0.009,0.007,52,401,0.007,230,127,197.40000000000003,34650.3]
["2025-02-26T15:24:51.000000000",595.13,588.0,6.89,7.25,0.0,0.02,0.99,-0.01,0.008,41,706,0.008,108,311,119.2,34650.3]
["2025-02-26T15:24:51.000000000",595.13,589.0,5.9,6.25,0.0,0.02,0.989,-0.011,0.011,20,668,0.011,337,616,392.69999999999993,34650.3]
["2025-02-26T15:24:51.000000000",595.13,590.0,4.9,5.25,0.01,0.02,0.983,-0.017,0.018,69,769,0.018,265,926,601.1999999999999,34650.3]
["2025-02-26T15:24:51.000000000",595.13,591.0,3.94,4.22,0.01,0.03,0.975,-0.025,0.028,60,914,0.028,133,1114,540.4,34650.3]
["2025-02-26T15:24:51.000000000",595.13,592.0,2.96,3.23,0.03,0.04,0.954,-0.046,0.052,24,640,0.052,196,1364,1144.0,34650.3]
["2025-02-26T15:24:51.000000000",595.13,593.0,2.01,2.27,0.07,0.09,0.899,-0.101,0.107,65,929,0.107,71,1439,1455.2,34650.3]
["2025-02-26T15:24:51.000000000",595.13,594.0,1.15,1.36,0.19,0.22,0.766,-0.234,0.2,29,1566,0.2,203,2300,4640.000000000001,34650.3]
["2025-02-26T15:24:51.000000000",595.13,595.0,0.55,0.62,0.49,0.54,0.532,-0.468,0.279,81,2152,0.279,159,2845,6696.000000000001,34650.3]
["2025-02-26T15:24:51.000000000",595.13,596.0,0.19,0.21,1.03,1.24,0.25,-0.75,0.242,236,2213,0.242,162,2130,9631.6,34650.3]
["2025-02-26T15:24:51.000000000",595.13,597.0,0.05,0.07,1.86,2.12,0.092,-0.908,0.116,117,2222,0.116,236,1607,4094.8,34650.3]
["2025-02-26T15:24:51.000000000",595.13,598.0,0.01,0.03,2.82,3.09,0.033,-0.967,0.047,185,1980,0.047,120,1511,1433.5,34650.3]
["2025-02-26T15:24:51.000000000",595.13,599.0,0.0,0.02,3.77,4.12,0.016,-0.984,0.022,307,1978,0.022,99,1239,893.1999999999998,34650.3]
["2025-02-26T15:24:51.000000000",595.13,600.0,0.0,0.01,4.76,5.12,0.008,-0.992,0.01,366,2471,0.01,76,1279,442.0,34650.3]
["2025-02-26T15:24:51.000000000",595.13,601.0,0.0,0.01,5.91,5.95,0.007,-0.993,0.008,76,2206,0.008,99,945,140.0,34650.3]
["2025-02-26T15:24:51.000000000",595.13,602.0,0.0,0.01,6.76,7.11,0.006,-0.994,0.006,186,1235,0.006,111,731,178.2,34650.3]
["2025-02-26T15:24:51.000000000",595.13,603.0,0.0,0.01,7.76,8.11,0.005,-0.995,0.005,75,964,0.005,111,942,93.0,34650.3]
["2025-02-26T15:24:51.000000000",595.13,604.0,0.0,0.01,8.76,9.11,0.005,-0.995,0.004,60,470,0.004,531,540,236.4,34650.3]
["2025-02-26T15:24:51.000000000",595.13,605.0,0.0,0.01,9.76,10.11,0.004,-0.996,0.003,194,331,0.003,543,417,221.1,34650.3]
["2025-02-26T15:24:51.000000000",595.13,606.0,0.0,0.01,10.76,11.11,0.004,-0.996,0.003,93,190,0.003,443,412,160.8,34650.3]
["2025-02-26T15:24:51.000000000",595.13,607.0,0.0,0.01,11.76,12.11,0.004,-0.996,0.003,124,31,0.003,63,198,56.1,34650.3]
["2025-02-26T15:24:51.000000000",595.13,608.0,0.0,0.01,12.76,13.11,0.003,-0.996,0.002,78,29,0.002,80,118,31.6,34650.3]
["2025-02-26T15:24:51.000000000",595.13,609.0,0.0,0.01,13.76,14.11,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,34650.3]
["2025-02-26T15:24:51.000000000",595.13,610.0,0.0,0.01,14.76,15.11,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,34650.3]
["2025-02-26T15:24:51.000000000",595.13,611.0,0.0,0.01,15.76,16.11,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,34650.3]
["2025-02-26T15:24:51.000000000",595.13,612.0,0.0,0.01,16.76,17.11,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,34650.3]
["2025-02-26T15:24:51.000000000",595.13,613.0,0.0,0.01,17.76,18.11,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,34650.3]
["2025-02-26T15:24:51.000000000",595.13,614.0,0.0,0.01,18.76,19.11,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,34650.3]
["2025-02-26T15:24:51.000000000",595.13,615.0,0.0,0.01,19.76,20.11,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,34650.3]
["2025-02-26T15:24:51.000000000",595.13,616.0,0.0,0.01,20.76,21.11,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,34650.3]
["2025-02-26T15:24:51.000000000",595.13,617.0,0.0,0.01,21.76,22.11,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,34650.3]
["2025-02-26T15:24:51.000000000",595.13,618.0,0.0,0.01,22.76,23.11,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,34650.3]
["2025-02-26T15:24:51.000000000",595.13,619.0,0.0,0.01,23.76,24.11,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,34650.3]
["2025-02-26T15:24:51.000000000",595.13,620.0,0.0,0.01,24.76,25.11,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,34650.3]
["2025-02-26T15:25:02.000000000",595.13,571.0,23.87,24.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,34650.3]
["2025-02-26T15:25:02.000000000",595.13,572.0,22.87,23.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34650.3]
["2025-02-26T15:25:02.000000000",595.13,573.0,21.87,22.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34650.3]
["2025-02-26T15:25:02.000000000",595.13,574.0,20.87,21.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,34650.3]
["2025-02-26T15:25:02.000000000",595.13,575.0,19.87,20.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,34650.3]
["2025-02-26T15:25:02.000000000",595.13,576.0,18.87,19.27,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,34650.3]
["2025-02-26T15:25:02.000000000",595.13,577.0,17.87,18.27,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,34650.3]
["2025-02-26T15:25:02.000000000",595.13,578.0,16.87,17.27,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,34650.3]
["2025-02-26T15:25:02.000000000",595.13,579.0,15.87,16.27,0.0,0.01,0.997,-0.003,0.001,130,40,0.001,8,1,13.8,34650.3]
["2025-02-26T15:25:02.000000000",595.13,580.0,14.87,15.27,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,34650.3]
["2025-02-26T15:25:02.000000000",595.13,581.0,13.87,14.27,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,34650.3]
["2025-02-26T15:25:02.000000000",595.13,582.0,12.87,13.27,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,34650.3]
["2025-02-26T15:25:02.000000000",595.13,583.0,11.87,12.27,0.0,0.01,0.996,-0.004,0.002,61,61,0.002,19,3,16.0,34650.3]
["2025-02-26T15:25:02.000000000",595.13,584.0,10.87,11.27,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,199,164,71.7,34650.3]
["2025-02-26T15:25:02.000000000",595.13,585.0,9.87,10.28,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,580,551,186.0,34650.3]
["2025-02-26T15:25:02.000000000",595.13,586.0,8.87,9.28,0.0,0.01,0.995,-0.005,0.004,31,180,0.004,185,55,86.4,34650.3]
["2025-02-26T15:25:02.000000000",595.13,587.0,7.88,8.28,0.0,0.02,0.991,-0.009,0.007,52,401,0.007,230,127,197.40000000000003,34650.3]
["2025-02-26T15:25:02.000000000",595.13,588.0,6.83,7.28,0.0,0.02,0.99,-0.01,0.008,41,706,0.008,108,311,119.2,34650.3]
["2025-02-26T15:25:02.000000000",595.13,589.0,5.88,6.28,0.0,0.02,0.989,-0.011,0.011,20,668,0.011,337,616,392.69999999999993,34650.3]
["2025-02-26T15:25:02.000000000",595.13,590.0,4.88,5.28,0.01,0.02,0.983,-0.017,0.018,69,769,0.018,265,926,601.1999999999999,34650.3]
["2025-02-26T15:25:02.000000000",595.13,591.0,3.88,4.25,0.01,0.02,0.975,-0.025,0.028,60,914,0.028,133,1114,540.4,34650.3]
["2025-02-26T15:25:02.000000000",595.13,592.0,2.9,3.26,0.03,0.04,0.954,-0.046,0.052,24,640,0.052,196,1364,1144.0,34650.3]
["2025-02-26T15:25:02.000000000",595.13,593.0,2.02,2.3,0.06,0.08,0.899,-0.101,0.107,65,929,0.107,71,1444,1455.2,34650.3]
["2025-02-26T15:25:02.000000000",595.13,594.0,1.11,1.39,0.18,0.2,0.766,-0.234,0.2,29,1567,0.2,203,2306,4640.000000000001,34650.3]
["2025-02-26T15:25:02.000000000",595.13,595.0,0.57,0.6,0.45,0.54,0.532,-0.468,0.279,81,2165,0.279,159,2845,6696.000000000001,34650.3]
["2025-02-26T15:25:02.000000000",595.13,596.0,0.19,0.21,1.0,1.27,0.25,-0.75,0.242,236,2214,0.242,162,2130,9631.6,34650.3]
["2025-02-26T15:25:02.000000000",595.13,597.0,0.05,0.07,1.83,2.16,0.092,-0.908,0.116,117,2222,0.116,236,1607,4094.8,34650.3]
["2025-02-26T15:25:02.000000000",595.13,598.0,0.01,0.03,2.79,3.13,0.033,-0.967,0.047,185,1980,0.047,120,1511,1433.5,34650.3]
["2025-02-26T15:25:02.000000000",595.13,599.0,0.0,0.02,3.74,4.16,0.016,-0.984,0.022,307,1978,0.022,99,1239,893.1999999999998,34650.3]
["2025-02-26T15:25:02.000000000",595.13,600.0,0.0,0.01,4.73,5.16,0.008,-0.992,0.01,366,2471,0.01,76,1279,442.0,34650.3]
["2025-02-26T15:25:02.000000000",595.13,601.0,0.0,0.01,5.73,6.16,0.007,-0.993,0.008,76,2206,0.008,99,945,140.0,34650.3]
["2025-02-26T15:25:02.000000000",595.13,602.0,0.0,0.01,6.73,7.16,0.006,-0.994,0.006,186,1235,0.006,111,731,178.2,34650.3]
["2025-02-26T15:25:02.000000000",595.13,603.0,0.0,0.01,7.73,8.16,0.005,-0.995,0.005,75,964,0.005,111,942,93.0,34650.3]
["2025-02-26T15:25:02.000000000",595.13,604.0,0.0,0.01,8.73,9.16,0.005,-0.995,0.004,60,470,0.004,531,540,236.4,34650.3]
["2025-02-26T15:25:02.000000000",595.13,605.0,0.0,0.01,9.73,10.16,0.004,-0.996,0.003,194,331,0.003,543,417,221.1,34650.3]
["2025-02-26T15:25:02.000000000",595.13,606.0,0.0,0.01,10.73,11.16,0.004,-0.996,0.003,93,190,0.003,443,412,160.8,34650.3]
["2025-02-26T15:25:02.000000000",595.13,607.0,0.0,0.01,11.73,12.16,0.004,-0.996,0.003,124,31,0.003,63,198,56.1,34650.3]
["2025-02-26T15:25:02.000000000",595.13,608.0,0.0,0.01,12.73,13.16,0.003,-0.996,0.002,78,29,0.002,80,118,31.6,34650.3]
["2025-02-26T15:25:02.000000000",595.13,609.0,0.0,0.01,13.73,14.16,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,34650.3]
["2025-02-26T15:25:02.000000000",595.13,610.0,0.0,0.01,14.73,15.16,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,34650.3]
["2025-02-26T15:25:02.000000000",595.13,611.0,0.0,0.01,15.73,16.16,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,34650.3]
["2025-02-26T15:25:02.000000000",595.13,612.0,0.0,0.01,16.73,17.16,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,34650.3]
["2025-02-26T15:25:02.000000000",595.13,613.0,0.0,0.01,17.73,18.16,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,34650.3]
["2025-02-26T15:25:02.000000000",595.13,614.0,0.0,0.01,18.73,19.16,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,34650.3]
["2025-02-26T15:25:02.000000000",595.13,615.0,0.0,0.01,19.73,20.16,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,34650.3]
["2025-02-26T15:25:02.000000000",595.13,616.0,0.0,0.01,20.73,21.16,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,34650.3]
["2025-02-26T15:25:02.000000000",595.13,617.0,0.0,0.01,21.73,22.16,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,34650.3]
["2025-02-26T15:25:02.000000000",595.13,618.0,0.0,0.01,22.73,23.16,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,34650.3]
["2025-02-26T15:25:02.000000000",595.13,619.0,0.0,0.01,23.73,24.16,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,34650.3]
["2025-02-26T15:25:02.000000000",595.13,620.0,0.0,0.01,24.73,25.16,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,34650.3]
["2025-02-26T15:25:14.000000000",595.09,571.0,23.87,24.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,34742.3]
["2025-02-26T15:25:14.000000000",595.09,572.0,22.87,23.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34742.3]
["2025-02-26T15:25:14.000000000",595.09,573.0,21.87,22.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34742.3]
["2025-02-26T15:25:14.000000000",595.09,574.0,20.87,21.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,34742.3]
["2025-02-26T15:25:14.000000000",595.09,575.0,19.87,20.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,34742.3]
["2025-02-26T15:25:14.000000000",595.09,576.0,18.87,19.25,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,34742.3]
["2025-02-26T15:25:14.000000000",595.09,577.0,17.87,18.25,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,34742.3]
["2025-02-26T15:25:14.000000000",595.09,578.0,16.87,17.25,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,34742.3]
["2025-02-26T15:25:14.000000000",595.09,579.0,15.87,16.25,0.0,0.01,0.997,-0.003,0.001,130,40,0.001,8,1,13.8,34742.3]
["2025-02-26T15:25:14.000000000",595.09,580.0,14.87,15.25,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,34742.3]
["2025-02-26T15:25:14.000000000",595.09,581.0,13.87,14.25,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,34742.3]
["2025-02-26T15:25:14.000000000",595.09,582.0,12.87,13.25,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,34742.3]
["2025-02-26T15:25:14.000000000",595.09,583.0,11.87,12.25,0.0,0.01,0.996,-0.004,0.002,61,61,0.002,19,3,16.0,34742.3]
["2025-02-26T15:25:14.000000000",595.09,584.0,10.87,11.25,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,199,164,71.7,34742.3]
["2025-02-26T15:25:14.000000000",595.09,585.0,9.87,10.25,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,580,551,186.0,34742.3]
["2025-02-26T15:25:14.000000000",595.09,586.0,8.87,9.26,0.0,0.01,0.995,-0.005,0.004,31,180,0.004,185,55,86.4,34742.3]
["2025-02-26T15:25:14.000000000",595.09,587.0,7.88,8.26,0.0,0.02,0.991,-0.009,0.007,52,401,0.007,230,127,197.40000000000003,34742.3]
["2025-02-26T15:25:14.000000000",595.09,588.0,6.92,7.26,0.0,0.02,0.99,-0.01,0.008,41,706,0.008,108,311,119.2,34742.3]
["2025-02-26T15:25:14.000000000",595.09,589.0,5.88,6.26,0.0,0.02,0.989,-0.011,0.011,20,668,0.011,337,616,392.69999999999993,34742.3]
["2025-02-26T15:25:14.000000000",595.09,590.0,4.88,5.26,0.01,0.02,0.983,-0.017,0.018,69,769,0.018,265,926,601.1999999999999,34742.3]
["2025-02-26T15:25:14.000000000",595.09,591.0,3.97,4.23,0.01,0.02,0.98,-0.02,0.024,60,914,0.024,133,1114,463.2,34742.3]
["2025-02-26T15:25:14.000000000",595.09,592.0,2.99,3.24,0.03,0.04,0.954,-0.046,0.052,24,640,0.052,196,1364,1144.0,34742.3]
["2025-02-26T15:25:14.000000000",595.09,593.0,2.02,2.28,0.07,0.09,0.906,-0.094,0.105,65,929,0.105,71,1454,1428.0,34742.3]
["2025-02-26T15:25:14.000000000",595.09,594.0,1.18,1.37,0.19,0.2,0.775,-0.225,0.205,29,1567,0.205,203,2306,4755.999999999999,34742.3]
["2025-02-26T15:25:14.000000000",595.09,595.0,0.57,0.59,0.48,0.51,0.53,-0.47,0.286,81,2165,0.288,159,2845,6895.8,34742.3]
["2025-02-26T15:25:14.000000000",595.09,596.0,0.19,0.21,1.02,1.21,0.251,-0.749,0.239,236,2214,0.239,162,2130,9512.2,34742.3]
["2025-02-26T15:25:14.000000000",595.09,597.0,0.05,0.07,1.85,2.09,0.091,-0.909,0.116,117,2222,0.116,236,1607,4094.8,34742.3]
["2025-02-26T15:25:14.000000000",595.09,598.0,0.01,0.03,2.81,3.06,0.033,-0.967,0.047,185,1980,0.047,120,1511,1433.5,34742.3]
["2025-02-26T15:25:14.000000000",595.09,599.0,0.0,0.02,3.76,4.16,0.016,-0.984,0.022,307,1978,0.022,99,1239,893.1999999999998,34742.3]
["2025-02-26T15:25:14.000000000",595.09,600.0,0.0,0.01,4.75,5.16,0.008,-0.992,0.01,366,2471,0.01,76,1279,442.0,34742.3]
["2025-02-26T15:25:14.000000000",595.09,601.0,0.0,0.01,5.75,6.16,0.007,-0.993,0.008,76,2206,0.008,99,945,140.0,34742.3]
["2025-02-26T15:25:14.000000000",595.09,602.0,0.0,0.01,6.75,7.16,0.006,-0.994,0.006,186,1235,0.006,111,731,178.2,34742.3]
["2025-02-26T15:25:14.000000000",595.09,603.0,0.0,0.01,7.75,8.16,0.005,-0.995,0.005,75,964,0.005,111,942,93.0,34742.3]
["2025-02-26T15:25:14.000000000",595.09,604.0,0.0,0.01,8.75,9.16,0.005,-0.995,0.004,60,470,0.004,531,540,236.4,34742.3]
["2025-02-26T15:25:14.000000000",595.09,605.0,0.0,0.01,9.75,10.16,0.004,-0.996,0.003,194,331,0.003,543,417,221.1,34742.3]
["2025-02-26T15:25:14.000000000",595.09,606.0,0.0,0.01,10.75,11.16,0.004,-0.996,0.003,93,190,0.003,443,412,160.8,34742.3]
["2025-02-26T15:25:14.000000000",595.09,607.0,0.0,0.01,11.75,12.16,0.004,-0.996,0.003,124,31,0.003,63,198,56.1,34742.3]
["2025-02-26T15:25:14.000000000",595.09,608.0,0.0,0.01,12.75,13.16,0.003,-0.997,0.002,78,29,0.002,80,118,31.6,34742.3]
["2025-02-26T15:25:14.000000000",595.09,609.0,0.0,0.01,13.75,14.16,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,34742.3]
["2025-02-26T15:25:14.000000000",595.09,610.0,0.0,0.01,14.75,15.16,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,34742.3]
["2025-02-26T15:25:14.000000000",595.09,611.0,0.0,0.01,15.75,16.16,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,34742.3]
["2025-02-26T15:25:14.000000000",595.09,612.0,0.0,0.01,16.75,17.16,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,34742.3]
["2025-02-26T15:25:14.000000000",595.09,613.0,0.0,0.01,17.75,18.16,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,34742.3]
["2025-02-26T15:25:14.000000000",595.09,614.0,0.0,0.01,18.75,19.16,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,34742.3]
["2025-02-26T15:25:14.000000000",595.09,615.0,0.0,0.01,19.75,20.16,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,34742.3]
["2025-02-26T15:25:14.000000000",595.09,616.0,0.0,0.01,20.75,21.16,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,34742.3]
["2025-02-26T15:25:14.000000000",595.09,617.0,0.0,0.01,21.75,22.16,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,34742.3]
["2025-02-26T15:25:14.000000000",595.09,618.0,0.0,0.01,22.75,23.16,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,34742.3]
["2025-02-26T15:25:14.000000000",595.09,619.0,0.0,0.01,23.75,24.16,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,34742.3]
["2025-02-26T15:25:14.000000000",595.09,620.0,0.0,0.01,24.75,25.16,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,34742.3]
["2025-02-26T15:25:25.000000000",595.12,571.0,23.91,24.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,34777.9]
["2025-02-26T15:25:25.000000000",595.12,572.0,22.91,23.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34777.9]
["2025-02-26T15:25:25.000000000",595.12,573.0,21.91,22.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34777.9]
["2025-02-26T15:25:25.000000000",595.12,574.0,20.91,21.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,34777.9]
["2025-02-26T15:25:25.000000000",595.12,575.0,19.91,20.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,34777.9]
["2025-02-26T15:25:25.000000000",595.12,576.0,18.91,19.25,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,34777.9]
["2025-02-26T15:25:25.000000000",595.12,577.0,17.91,18.25,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,34777.9]
["2025-02-26T15:25:25.000000000",595.12,578.0,16.91,17.25,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,34777.9]
["2025-02-26T15:25:25.000000000",595.12,579.0,15.91,16.25,0.0,0.01,0.997,-0.003,0.001,130,40,0.001,8,1,13.8,34777.9]
["2025-02-26T15:25:25.000000000",595.12,580.0,14.91,15.25,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,34777.9]
["2025-02-26T15:25:25.000000000",595.12,581.0,13.91,14.25,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,34777.9]
["2025-02-26T15:25:25.000000000",595.12,582.0,12.91,13.25,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,34777.9]
["2025-02-26T15:25:25.000000000",595.12,583.0,11.91,12.25,0.0,0.01,0.996,-0.004,0.002,61,61,0.002,19,3,16.0,34777.9]
["2025-02-26T15:25:25.000000000",595.12,584.0,10.91,11.25,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,199,164,71.7,34777.9]
["2025-02-26T15:25:25.000000000",595.12,585.0,9.91,10.25,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,580,551,186.0,34777.9]
["2025-02-26T15:25:25.000000000",595.12,586.0,8.92,9.25,0.0,0.01,0.995,-0.005,0.004,31,180,0.004,185,55,86.4,34777.9]
["2025-02-26T15:25:25.000000000",595.12,587.0,7.92,8.25,0.0,0.02,0.991,-0.009,0.007,52,401,0.007,230,127,197.40000000000003,34777.9]
["2025-02-26T15:25:25.000000000",595.12,588.0,7.07,7.1,0.0,0.02,0.99,-0.01,0.008,41,706,0.008,108,311,119.2,34777.9]
["2025-02-26T15:25:25.000000000",595.12,589.0,5.92,6.26,0.0,0.02,0.989,-0.011,0.01,20,668,0.01,337,616,357.0,34777.9]
["2025-02-26T15:25:25.000000000",595.12,590.0,4.92,5.26,0.01,0.02,0.983,-0.017,0.018,69,769,0.018,265,926,601.1999999999999,34777.9]
["2025-02-26T15:25:25.000000000",595.12,591.0,3.97,4.23,0.01,0.02,0.98,-0.02,0.024,60,914,0.024,133,1114,463.2,34777.9]
["2025-02-26T15:25:25.000000000",595.12,592.0,2.99,3.24,0.03,0.04,0.954,-0.046,0.052,24,640,0.052,196,1364,1144.0,34777.9]
["2025-02-26T15:25:25.000000000",595.12,593.0,2.04,2.27,0.07,0.08,0.907,-0.093,0.104,65,929,0.104,71,1454,1414.4,34777.9]
["2025-02-26T15:25:25.000000000",595.12,594.0,1.17,1.36,0.18,0.2,0.777,-0.223,0.202,29,1567,0.202,203,2309,4686.400000000001,34777.9]
["2025-02-26T15:25:25.000000000",595.12,595.0,0.56,0.59,0.48,0.51,0.535,-0.465,0.284,81,2165,0.284,159,2845,6816.0,34777.9]
["2025-02-26T15:25:25.000000000",595.12,596.0,0.18,0.2,1.02,1.21,0.251,-0.749,0.244,236,2214,0.244,162,2130,9711.2,34777.9]
["2025-02-26T15:25:25.000000000",595.12,597.0,0.05,0.06,1.86,2.1,0.092,-0.908,0.117,117,2222,0.117,236,1607,4130.1,34777.9]
["2025-02-26T15:25:25.000000000",595.12,598.0,0.01,0.03,2.81,3.07,0.033,-0.967,0.047,185,1980,0.047,120,1511,1433.5,34777.9]
["2025-02-26T15:25:25.000000000",595.12,599.0,0.0,0.02,3.76,4.09,0.016,-0.984,0.022,307,1978,0.022,99,1239,893.1999999999998,34777.9]
["2025-02-26T15:25:25.000000000",595.12,600.0,0.0,0.01,4.76,5.09,0.008,-0.992,0.01,366,2471,0.01,76,1279,442.0,34777.9]
["2025-02-26T15:25:25.000000000",595.12,601.0,0.0,0.01,5.75,6.09,0.007,-0.993,0.008,76,2206,0.008,99,945,140.0,34777.9]
["2025-02-26T15:25:25.000000000",595.12,602.0,0.0,0.01,6.75,7.09,0.006,-0.994,0.006,186,1235,0.006,111,731,178.2,34777.9]
["2025-02-26T15:25:25.000000000",595.12,603.0,0.0,0.01,7.75,8.09,0.005,-0.995,0.005,75,964,0.005,111,942,93.0,34777.9]
["2025-02-26T15:25:25.000000000",595.12,604.0,0.0,0.01,8.75,9.09,0.005,-0.995,0.004,60,470,0.004,531,540,236.4,34777.9]
["2025-02-26T15:25:25.000000000",595.12,605.0,0.0,0.01,9.75,10.09,0.004,-0.996,0.003,194,331,0.003,543,417,221.1,34777.9]
["2025-02-26T15:25:25.000000000",595.12,606.0,0.0,0.01,10.75,11.09,0.004,-0.996,0.003,93,190,0.003,443,412,160.8,34777.9]
["2025-02-26T15:25:25.000000000",595.12,607.0,0.0,0.01,11.75,12.09,0.004,-0.996,0.003,124,31,0.003,63,198,56.1,34777.9]
["2025-02-26T15:25:25.000000000",595.12,608.0,0.0,0.01,12.75,13.09,0.003,-0.996,0.002,78,29,0.002,80,118,31.6,34777.9]
["2025-02-26T15:25:25.000000000",595.12,609.0,0.0,0.01,13.75,14.09,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,34777.9]
["2025-02-26T15:25:25.000000000",595.12,610.0,0.0,0.01,14.75,15.09,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,34777.9]
["2025-02-26T15:25:25.000000000",595.12,611.0,0.0,0.01,15.75,16.09,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,34777.9]
["2025-02-26T15:25:25.000000000",595.12,612.0,0.0,0.01,16.75,17.09,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,34777.9]
["2025-02-26T15:25:25.000000000",595.12,613.0,0.0,0.01,17.75,18.09,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,34777.9]
["2025-02-26T15:25:25.000000000",595.12,614.0,0.0,0.01,18.75,19.09,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,34777.9]
["2025-02-26T15:25:25.000000000",595.12,615.0,0.0,0.01,19.75,20.09,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,34777.9]
["2025-02-26T15:25:25.000000000",595.12,616.0,0.0,0.01,20.75,21.09,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,34777.9]
["2025-02-26T15:25:25.000000000",595.12,617.0,0.0,0.01,21.75,22.09,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,34777.9]
["2025-02-26T15:25:25.000000000",595.12,618.0,0.0,0.01,22.75,23.09,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,34777.9]
["2025-02-26T15:25:25.000000000",595.12,619.0,0.0,0.01,23.75,24.09,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,34777.9]
["2025-02-26T15:25:25.000000000",595.12,620.0,0.0,0.01,24.75,25.09,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,34777.9]
["2025-02-26T15:25:36.000000000",595.23,571.0,24.05,24.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,35459.9]
["2025-02-26T15:25:36.000000000",595.23,572.0,23.05,23.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,35459.9]
["2025-02-26T15:25:36.000000000",595.23,573.0,22.05,22.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,35459.9]
["2025-02-26T15:25:36.000000000",595.23,574.0,21.05,21.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,35459.9]
["2025-02-26T15:25:36.000000000",595.23,575.0,20.05,20.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,35459.9]
["2025-02-26T15:25:36.000000000",595.23,576.0,19.05,19.38,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,35459.9]
["2025-02-26T15:25:36.000000000",595.23,577.0,18.05,18.38,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,35459.9]
["2025-02-26T15:25:36.000000000",595.23,578.0,17.05,17.38,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,35459.9]
["2025-02-26T15:25:36.000000000",595.23,579.0,16.05,16.38,0.0,0.01,0.997,-0.003,0.001,130,40,0.001,8,1,13.8,35459.9]
["2025-02-26T15:25:36.000000000",595.23,580.0,15.05,15.38,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,35459.9]
["2025-02-26T15:25:36.000000000",595.23,581.0,14.05,14.38,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,35459.9]
["2025-02-26T15:25:36.000000000",595.23,582.0,13.05,13.38,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,35459.9]
["2025-02-26T15:25:36.000000000",595.23,583.0,12.05,12.38,0.0,0.01,0.996,-0.004,0.002,61,61,0.002,19,3,16.0,35459.9]
["2025-02-26T15:25:36.000000000",595.23,584.0,11.05,11.38,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,199,164,71.7,35459.9]
["2025-02-26T15:25:36.000000000",595.23,585.0,10.05,10.38,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,580,551,186.0,35459.9]
["2025-02-26T15:25:36.000000000",595.23,586.0,9.05,9.38,0.0,0.01,0.995,-0.005,0.004,31,180,0.004,185,55,86.4,35459.9]
["2025-02-26T15:25:36.000000000",595.23,587.0,8.05,8.38,0.0,0.02,0.991,-0.009,0.007,52,401,0.007,230,127,197.40000000000003,35459.9]
["2025-02-26T15:25:36.000000000",595.23,588.0,7.05,7.38,0.0,0.02,0.99,-0.01,0.008,41,706,0.008,108,311,119.2,35459.9]
["2025-02-26T15:25:36.000000000",595.23,589.0,6.05,6.38,0.0,0.02,0.989,-0.011,0.01,20,668,0.01,337,616,357.0,35459.9]
["2025-02-26T15:25:36.000000000",595.23,590.0,5.06,5.38,0.01,0.02,0.983,-0.017,0.017,69,769,0.017,265,926,567.8,35459.9]
["2025-02-26T15:25:36.000000000",595.23,591.0,4.1,4.35,0.01,0.02,0.98,-0.02,0.023,60,914,0.023,133,1115,443.9,35459.9]
["2025-02-26T15:25:36.000000000",595.23,592.0,3.12,3.36,0.02,0.04,0.959,-0.041,0.047,24,640,0.047,196,1366,1034.0,35459.9]
["2025-02-26T15:25:36.000000000",595.23,593.0,2.16,2.39,0.06,0.07,0.914,-0.086,0.096,65,929,0.096,71,1455,1305.6,35459.9]
["2025-02-26T15:25:36.000000000",595.23,594.0,1.28,1.4,0.15,0.17,0.802,-0.198,0.192,29,1567,0.192,203,2309,4454.4,35459.9]
["2025-02-26T15:25:36.000000000",595.23,595.0,0.64,0.67,0.42,0.44,0.568,-0.432,0.292,81,2206,0.292,159,2845,7008.0,35459.9]
["2025-02-26T15:25:36.000000000",595.23,596.0,0.22,0.24,0.93,1.1,0.281,-0.719,0.255,236,2214,0.255,162,2133,10149.0,35459.9]
["2025-02-26T15:25:36.000000000",595.23,597.0,0.06,0.08,1.74,1.97,0.105,-0.895,0.129,117,2222,0.129,236,1607,4553.700000000001,35459.9]
["2025-02-26T15:25:36.000000000",595.23,598.0,0.01,0.03,2.69,2.93,0.034,-0.966,0.05,185,1980,0.05,120,1511,1525.0,35459.9]
["2025-02-26T15:25:36.000000000",595.23,599.0,0.0,0.02,3.63,3.96,0.016,-0.984,0.023,307,1978,0.023,99,1239,933.8,35459.9]
["2025-02-26T15:25:36.000000000",595.23,600.0,0.0,0.01,4.63,4.95,0.008,-0.992,0.01,366,2471,0.01,76,1279,442.0,35459.9]
["2025-02-26T15:25:36.000000000",595.23,601.0,0.0,0.01,5.63,5.95,0.007,-0.993,0.008,76,2206,0.008,99,945,140.0,35459.9]
["2025-02-26T15:25:36.000000000",595.23,602.0,0.0,0.01,6.63,6.95,0.006,-0.994,0.006,186,1235,0.006,111,731,178.2,35459.9]
["2025-02-26T15:25:36.000000000",595.23,603.0,0.0,0.01,7.62,7.95,0.005,-0.995,0.005,75,964,0.005,111,942,93.0,35459.9]
["2025-02-26T15:25:36.000000000",595.23,604.0,0.0,0.01,8.62,8.95,0.005,-0.995,0.004,60,470,0.004,531,540,236.4,35459.9]
["2025-02-26T15:25:36.000000000",595.23,605.0,0.0,0.01,9.62,9.95,0.004,-0.996,0.003,194,331,0.003,543,417,221.1,35459.9]
["2025-02-26T15:25:36.000000000",595.23,606.0,0.0,0.01,10.62,10.95,0.004,-0.996,0.003,93,190,0.003,443,412,160.8,35459.9]
["2025-02-26T15:25:36.000000000",595.23,607.0,0.0,0.01,11.76,11.79,0.004,-0.996,0.003,124,31,0.003,63,198,56.1,35459.9]
["2025-02-26T15:25:36.000000000",595.23,608.0,0.0,0.01,12.62,12.95,0.003,-0.996,0.002,78,29,0.002,80,118,31.6,35459.9]
["2025-02-26T15:25:36.000000000",595.23,609.0,0.0,0.01,13.62,13.95,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,35459.9]
["2025-02-26T15:25:36.000000000",595.23,610.0,0.0,0.01,14.62,14.95,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,35459.9]
["2025-02-26T15:25:36.000000000",595.23,611.0,0.0,0.01,15.62,15.95,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,35459.9]
["2025-02-26T15:25:36.000000000",595.23,612.0,0.0,0.01,16.62,16.95,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,35459.9]
["2025-02-26T15:25:36.000000000",595.23,613.0,0.0,0.01,17.62,17.95,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,35459.9]
["2025-02-26T15:25:36.000000000",595.23,614.0,0.0,0.01,18.62,18.95,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,35459.9]
["2025-02-26T15:25:36.000000000",595.23,615.0,0.0,0.01,19.62,19.95,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,35459.9]
["2025-02-26T15:25:36.000000000",595.23,616.0,0.0,0.01,20.62,20.95,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,35459.9]
["2025-02-26T15:25:36.000000000",595.23,617.0,0.0,0.01,21.62,21.95,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,35459.9]
["2025-02-26T15:25:36.000000000",595.23,618.0,0.0,0.01,22.62,22.95,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,35459.9]
["2025-02-26T15:25:36.000000000",595.23,619.0,0.0,0.01,23.62,23.95,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,35459.9]
["2025-02-26T15:25:36.000000000",595.23,620.0,0.0,0.01,24.62,24.95,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,35459.9]
["2025-02-26T15:25:47.000000000",595.22,571.0,24.02,24.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,35504.1]
["2025-02-26T15:25:47.000000000",595.22,572.0,23.02,23.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,35504.1]
["2025-02-26T15:25:47.000000000",595.22,573.0,22.02,22.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,35504.1]
["2025-02-26T15:25:47.000000000",595.22,574.0,21.02,21.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,35504.1]
["2025-02-26T15:25:47.000000000",595.22,575.0,20.02,20.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,35504.1]
["2025-02-26T15:25:47.000000000",595.22,576.0,19.02,19.36,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,35504.1]
["2025-02-26T15:25:47.000000000",595.22,577.0,18.02,18.36,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,35504.1]
["2025-02-26T15:25:47.000000000",595.22,578.0,17.02,17.36,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,35504.1]
["2025-02-26T15:25:47.000000000",595.22,579.0,16.02,16.36,0.0,0.01,0.997,-0.003,0.001,130,40,0.001,8,1,13.8,35504.1]
["2025-02-26T15:25:47.000000000",595.22,580.0,15.02,15.36,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,35504.1]
["2025-02-26T15:25:47.000000000",595.22,581.0,14.02,14.36,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,35504.1]
["2025-02-26T15:25:47.000000000",595.22,582.0,13.02,13.36,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,35504.1]
["2025-02-26T15:25:47.000000000",595.22,583.0,12.02,12.36,0.0,0.01,0.996,-0.004,0.002,61,61,0.002,19,3,16.0,35504.1]
["2025-02-26T15:25:47.000000000",595.22,584.0,11.02,11.36,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,199,164,71.7,35504.1]
["2025-02-26T15:25:47.000000000",595.22,585.0,10.21,10.24,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,580,551,186.0,35504.1]
["2025-02-26T15:25:47.000000000",595.22,586.0,9.21,9.24,0.0,0.01,0.996,-0.004,0.004,31,180,0.004,185,55,86.4,35504.1]
["2025-02-26T15:25:47.000000000",595.22,587.0,8.02,8.36,0.0,0.02,0.991,-0.009,0.007,52,401,0.007,230,127,197.40000000000003,35504.1]
["2025-02-26T15:25:47.000000000",595.22,588.0,7.03,7.37,0.0,0.02,0.99,-0.01,0.008,41,706,0.008,108,311,119.2,35504.1]
["2025-02-26T15:25:47.000000000",595.22,589.0,6.03,6.37,0.0,0.02,0.99,-0.01,0.01,20,668,0.01,337,616,357.0,35504.1]
["2025-02-26T15:25:47.000000000",595.22,590.0,5.03,5.37,0.01,0.02,0.983,-0.017,0.017,69,769,0.017,265,926,567.8,35504.1]
["2025-02-26T15:25:47.000000000",595.22,591.0,4.08,4.34,0.01,0.02,0.98,-0.02,0.023,60,914,0.023,133,1115,443.9,35504.1]
["2025-02-26T15:25:47.000000000",595.22,592.0,3.09,3.35,0.02,0.03,0.959,-0.041,0.047,24,640,0.047,196,1366,1034.0,35504.1]
["2025-02-26T15:25:47.000000000",595.22,593.0,2.14,2.38,0.06,0.07,0.914,-0.086,0.096,65,929,0.096,71,1455,1305.6,35504.1]
["2025-02-26T15:25:47.000000000",595.22,594.0,1.25,1.4,0.15,0.17,0.802,-0.198,0.192,29,1567,0.192,203,2309,4454.4,35504.1]
["2025-02-26T15:25:47.000000000",595.22,595.0,0.56,0.7,0.41,0.44,0.568,-0.432,0.292,81,2206,0.292,159,2845,7008.0,35504.1]
["2025-02-26T15:25:47.000000000",595.22,596.0,0.21,0.23,0.94,1.12,0.281,-0.719,0.255,236,2214,0.255,162,2133,10149.0,35504.1]
["2025-02-26T15:25:47.000000000",595.22,597.0,0.06,0.07,1.76,2.0,0.105,-0.895,0.129,117,2222,0.129,236,1607,4553.700000000001,35504.1]
["2025-02-26T15:25:47.000000000",595.22,598.0,0.01,0.03,2.7,2.96,0.034,-0.966,0.05,185,1980,0.05,120,1511,1525.0,35504.1]
["2025-02-26T15:25:47.000000000",595.22,599.0,0.0,0.02,3.65,3.99,0.016,-0.984,0.023,307,1978,0.023,99,1239,933.8,35504.1]
["2025-02-26T15:25:47.000000000",595.22,600.0,0.0,0.01,4.64,4.98,0.008,-0.992,0.011,366,2471,0.011,76,1279,486.2,35504.1]
["2025-02-26T15:25:47.000000000",595.22,601.0,0.0,0.01,5.64,5.98,0.007,-0.993,0.008,76,2206,0.008,99,945,140.0,35504.1]
["2025-02-26T15:25:47.000000000",595.22,602.0,0.0,0.01,6.64,6.98,0.006,-0.994,0.006,186,1235,0.006,111,731,178.2,35504.1]
["2025-02-26T15:25:47.000000000",595.22,603.0,0.0,0.01,7.64,7.98,0.005,-0.995,0.005,75,964,0.005,111,942,93.0,35504.1]
["2025-02-26T15:25:47.000000000",595.22,604.0,0.0,0.01,8.64,8.98,0.005,-0.995,0.004,60,470,0.004,531,540,236.4,35504.1]
["2025-02-26T15:25:47.000000000",595.22,605.0,0.0,0.01,9.64,9.98,0.004,-0.996,0.003,194,331,0.003,543,417,221.1,35504.1]
["2025-02-26T15:25:47.000000000",595.22,606.0,0.0,0.01,10.64,10.98,0.004,-0.996,0.003,93,190,0.003,443,412,160.8,35504.1]
["2025-02-26T15:25:47.000000000",595.22,607.0,0.0,0.01,11.64,11.98,0.004,-0.996,0.003,124,31,0.003,63,198,56.1,35504.1]
["2025-02-26T15:25:47.000000000",595.22,608.0,0.0,0.01,12.64,12.98,0.003,-0.996,0.002,78,29,0.002,80,118,31.6,35504.1]
["2025-02-26T15:25:47.000000000",595.22,609.0,0.0,0.01,13.64,13.98,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,35504.1]
["2025-02-26T15:25:47.000000000",595.22,610.0,0.0,0.01,14.64,14.98,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,35504.1]
["2025-02-26T15:25:47.000000000",595.22,611.0,0.0,0.01,15.64,15.98,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,35504.1]
["2025-02-26T15:25:47.000000000",595.22,612.0,0.0,0.01,16.64,16.98,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,35504.1]
["2025-02-26T15:25:47.000000000",595.22,613.0,0.0,0.01,17.64,17.98,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,35504.1]
["2025-02-26T15:25:47.000000000",595.22,614.0,0.0,0.01,18.64,18.98,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,35504.1]
["2025-02-26T15:25:47.000000000",595.22,615.0,0.0,0.01,19.64,19.98,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,35504.1]
["2025-02-26T15:25:47.000000000",595.22,616.0,0.0,0.01,20.64,20.98,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,35504.1]
["2025-02-26T15:25:47.000000000",595.22,617.0,0.0,0.01,21.64,21.98,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,35504.1]
["2025-02-26T15:25:47.000000000",595.22,618.0,0.0,0.01,22.64,22.98,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,35504.1]
["2025-02-26T15:25:47.000000000",595.22,619.0,0.0,0.01,23.64,23.98,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,35504.1]
["2025-02-26T15:25:47.000000000",595.22,620.0,0.0,0.01,24.64,24.98,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,35504.1]
["2025-02-26T15:25:58.000000000",595.27,571.0,24.07,24.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,35597.7]
["2025-02-26T15:25:58.000000000",595.27,572.0,23.07,23.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,35597.7]
["2025-02-26T15:25:58.000000000",595.27,573.0,22.07,22.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,35597.7]
["2025-02-26T15:25:58.000000000",595.27,574.0,21.07,21.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,35597.7]
["2025-02-26T15:25:58.000000000",595.27,575.0,20.07,20.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,35597.7]
["2025-02-26T15:25:58.000000000",595.27,576.0,19.07,19.42,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,35597.7]
["2025-02-26T15:25:58.000000000",595.27,577.0,18.07,18.42,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,35597.7]
["2025-02-26T15:25:58.000000000",595.27,578.0,17.07,17.42,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,35597.7]
["2025-02-26T15:25:58.000000000",595.27,579.0,16.07,16.42,0.0,0.01,0.997,-0.003,0.001,130,40,0.001,8,1,13.8,35597.7]
["2025-02-26T15:25:58.000000000",595.27,580.0,15.07,15.42,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,35597.7]
["2025-02-26T15:25:58.000000000",595.27,581.0,14.07,14.42,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,35597.7]
["2025-02-26T15:25:58.000000000",595.27,582.0,13.07,13.42,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,35597.7]
["2025-02-26T15:25:58.000000000",595.27,583.0,12.07,12.42,0.0,0.01,0.996,-0.004,0.002,61,61,0.002,19,3,16.0,35597.7]
["2025-02-26T15:25:58.000000000",595.27,584.0,11.08,11.42,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,199,164,71.7,35597.7]
["2025-02-26T15:25:58.000000000",595.27,585.0,10.08,10.42,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,580,551,186.0,35597.7]
["2025-02-26T15:25:58.000000000",595.27,586.0,9.08,9.42,0.0,0.01,0.996,-0.004,0.004,31,180,0.004,185,55,86.4,35597.7]
["2025-02-26T15:25:58.000000000",595.27,587.0,8.08,8.43,0.0,0.02,0.991,-0.009,0.007,52,401,0.007,230,127,197.40000000000003,35597.7]
["2025-02-26T15:25:58.000000000",595.27,588.0,7.08,7.43,0.0,0.02,0.99,-0.01,0.008,41,706,0.008,108,311,119.2,35597.7]
["2025-02-26T15:25:58.000000000",595.27,589.0,6.08,6.43,0.0,0.02,0.99,-0.01,0.01,20,668,0.01,337,616,357.0,35597.7]
["2025-02-26T15:25:58.000000000",595.27,590.0,5.09,5.43,0.01,0.02,0.983,-0.017,0.017,69,769,0.017,265,926,567.8,35597.7]
["2025-02-26T15:25:58.000000000",595.27,591.0,4.13,4.4,0.01,0.02,0.98,-0.02,0.023,60,914,0.023,133,1115,443.9,35597.7]
["2025-02-26T15:25:58.000000000",595.27,592.0,3.14,3.41,0.02,0.03,0.959,-0.041,0.047,24,640,0.047,196,1366,1034.0,35597.7]
["2025-02-26T15:25:58.000000000",595.27,593.0,2.19,2.44,0.05,0.07,0.918,-0.082,0.094,65,929,0.094,71,1455,1278.4,35597.7]
["2025-02-26T15:25:58.000000000",595.27,594.0,1.3,1.51,0.15,0.17,0.802,-0.198,0.192,29,1568,0.192,203,2324,4454.4,35597.7]
["2025-02-26T15:25:58.000000000",595.27,595.0,0.59,0.73,0.41,0.44,0.569,-0.431,0.295,81,2206,0.295,159,2855,7080.0,35597.7]
["2025-02-26T15:25:58.000000000",595.27,596.0,0.21,0.23,0.89,1.08,0.276,-0.724,0.258,236,2214,0.258,162,2133,10268.4,35597.7]
["2025-02-26T15:25:58.000000000",595.27,597.0,0.06,0.08,1.7,1.94,0.1,-0.9,0.127,117,2222,0.127,236,1607,4483.1,35597.7]
["2025-02-26T15:25:58.000000000",595.27,598.0,0.01,0.03,2.64,2.91,0.034,-0.966,0.05,185,1980,0.05,120,1511,1525.0,35597.7]
["2025-02-26T15:25:58.000000000",595.27,599.0,0.0,0.02,3.59,3.93,0.016,-0.984,0.023,307,1978,0.023,99,1239,933.8,35597.7]
["2025-02-26T15:25:58.000000000",595.27,600.0,0.0,0.01,4.58,4.93,0.008,-0.992,0.011,366,2471,0.011,76,1279,486.2,35597.7]
["2025-02-26T15:25:58.000000000",595.27,601.0,0.0,0.01,5.58,5.93,0.007,-0.993,0.008,76,2206,0.008,99,945,140.0,35597.7]
["2025-02-26T15:25:58.000000000",595.27,602.0,0.0,0.01,6.58,6.93,0.006,-0.994,0.006,186,1235,0.006,111,731,178.2,35597.7]
["2025-02-26T15:25:58.000000000",595.27,603.0,0.0,0.01,7.58,7.93,0.005,-0.995,0.005,75,964,0.005,111,942,93.0,35597.7]
["2025-02-26T15:25:58.000000000",595.27,604.0,0.0,0.01,8.58,8.93,0.005,-0.995,0.004,60,470,0.004,531,540,236.4,35597.7]
["2025-02-26T15:25:58.000000000",595.27,605.0,0.0,0.01,9.58,9.93,0.004,-0.996,0.003,194,331,0.003,543,417,221.1,35597.7]
["2025-02-26T15:25:58.000000000",595.27,606.0,0.0,0.01,10.58,10.93,0.004,-0.996,0.003,93,190,0.003,443,412,160.8,35597.7]
["2025-02-26T15:25:58.000000000",595.27,607.0,0.0,0.01,11.58,11.93,0.004,-0.996,0.003,124,31,0.003,63,198,56.1,35597.7]
["2025-02-26T15:25:58.000000000",595.27,608.0,0.0,0.01,12.58,12.93,0.003,-0.996,0.002,78,29,0.002,80,118,31.6,35597.7]
["2025-02-26T15:25:58.000000000",595.27,609.0,0.0,0.01,13.58,13.93,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,35597.7]
["2025-02-26T15:25:58.000000000",595.27,610.0,0.0,0.01,14.58,14.93,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,35597.7]
["2025-02-26T15:25:58.000000000",595.27,611.0,0.0,0.01,15.58,15.93,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,35597.7]
["2025-02-26T15:25:58.000000000",595.27,612.0,0.0,0.01,16.58,16.93,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,35597.7]
["2025-02-26T15:25:58.000000000",595.27,613.0,0.0,0.01,17.58,17.93,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,35597.7]
["2025-02-26T15:25:58.000000000",595.27,614.0,0.0,0.01,18.58,18.93,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,35597.7]
["2025-02-26T15:25:58.000000000",595.27,615.0,0.0,0.01,19.58,19.93,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,35597.7]
["2025-02-26T15:25:58.000000000",595.27,616.0,0.0,0.01,20.58,20.93,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,35597.7]
["2025-02-26T15:25:58.000000000",595.27,617.0,0.0,0.01,21.58,21.93,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,35597.7]
["2025-02-26T15:25:58.000000000",595.27,618.0,0.0,0.01,22.58,22.93,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,35597.7]
["2025-02-26T15:25:58.000000000",595.27,619.0,0.0,0.01,23.58,23.93,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,35597.7]
["2025-02-26T15:25:58.000000000",595.27,620.0,0.0,0.01,24.58,24.93,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,35597.7]
["2025-02-26T15:26:09.000000000",595.28,571.0,24.07,24.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,35709.8]
["2025-02-26T15:26:09.000000000",595.28,572.0,23.07,23.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,35709.8]
["2025-02-26T15:26:09.000000000",595.28,573.0,22.07,22.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,35709.8]
["2025-02-26T15:26:09.000000000",595.28,574.0,21.07,21.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,35709.8]
["2025-02-26T15:26:09.000000000",595.28,575.0,20.07,20.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,35709.8]
["2025-02-26T15:26:09.000000000",595.28,576.0,19.07,19.4,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,35709.8]
["2025-02-26T15:26:09.000000000",595.28,577.0,18.07,18.4,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,35709.8]
["2025-02-26T15:26:09.000000000",595.28,578.0,17.07,17.4,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,35709.8]
["2025-02-26T15:26:09.000000000",595.28,579.0,16.07,16.4,0.0,0.01,0.997,-0.003,0.001,130,40,0.001,8,1,13.8,35709.8]
["2025-02-26T15:26:09.000000000",595.28,580.0,15.07,15.4,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,35709.8]
["2025-02-26T15:26:09.000000000",595.28,581.0,14.07,14.4,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,35709.8]
["2025-02-26T15:26:09.000000000",595.28,582.0,13.07,13.4,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,35709.8]
["2025-02-26T15:26:09.000000000",595.28,583.0,12.07,12.4,0.0,0.01,0.996,-0.004,0.002,61,61,0.002,19,3,16.0,35709.8]
["2025-02-26T15:26:09.000000000",595.28,584.0,11.07,11.4,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,199,164,71.7,35709.8]
["2025-02-26T15:26:09.000000000",595.28,585.0,10.07,10.4,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,580,551,186.0,35709.8]
["2025-02-26T15:26:09.000000000",595.28,586.0,9.07,9.4,0.0,0.01,0.996,-0.004,0.004,31,180,0.004,185,55,86.4,35709.8]
["2025-02-26T15:26:09.000000000",595.28,587.0,8.07,8.4,0.0,0.02,0.991,-0.009,0.007,52,401,0.007,230,127,197.40000000000003,35709.8]
["2025-02-26T15:26:09.000000000",595.28,588.0,7.07,7.4,0.0,0.02,0.99,-0.01,0.008,41,706,0.008,108,311,119.2,35709.8]
["2025-02-26T15:26:09.000000000",595.28,589.0,6.22,6.25,0.0,0.02,0.99,-0.01,0.01,20,668,0.01,337,616,357.0,35709.8]
["2025-02-26T15:26:09.000000000",595.28,590.0,5.08,5.41,0.01,0.02,0.983,-0.017,0.017,69,769,0.017,265,926,567.8,35709.8]
["2025-02-26T15:26:09.000000000",595.28,591.0,4.12,4.37,0.01,0.02,0.98,-0.02,0.023,60,914,0.023,133,1115,443.9,35709.8]
["2025-02-26T15:26:09.000000000",595.28,592.0,3.13,3.38,0.02,0.03,0.965,-0.035,0.043,24,640,0.043,196,1366,946.0,35709.8]
["2025-02-26T15:26:09.000000000",595.28,593.0,2.18,2.41,0.05,0.07,0.919,-0.081,0.092,65,929,0.092,71,1455,1251.2,35709.8]
["2025-02-26T15:26:09.000000000",595.28,594.0,1.29,1.49,0.15,0.16,0.811,-0.189,0.188,29,1568,0.188,203,2324,4361.6,35709.8]
["2025-02-26T15:26:09.000000000",595.28,595.0,0.63,0.66,0.4,0.43,0.578,-0.422,0.291,81,2230,0.291,159,2855,6984.0,35709.8]
["2025-02-26T15:26:09.000000000",595.28,596.0,0.22,0.24,0.9,1.08,0.285,-0.715,0.263,236,2214,0.263,162,2157,10467.4,35709.8]
["2025-02-26T15:26:09.000000000",595.28,597.0,0.06,0.07,1.72,1.95,0.106,-0.894,0.132,117,2223,0.132,236,1607,4659.6,35709.8]
["2025-02-26T15:26:09.000000000",595.28,598.0,0.01,0.03,2.66,2.91,0.034,-0.966,0.05,185,1980,0.05,120,1511,1525.0,35709.8]
["2025-02-26T15:26:09.000000000",595.28,599.0,0.0,0.02,3.61,3.94,0.017,-0.983,0.024,307,1978,0.024,99,1239,974.4,35709.8]
["2025-02-26T15:26:09.000000000",595.28,600.0,0.0,0.01,4.61,4.93,0.008,-0.992,0.011,366,2471,0.011,76,1279,486.2,35709.8]
["2025-02-26T15:26:09.000000000",595.28,601.0,0.0,0.01,5.61,5.93,0.007,-0.993,0.008,76,2206,0.008,99,945,140.0,35709.8]
["2025-02-26T15:26:09.000000000",595.28,602.0,0.0,0.01,6.6,6.93,0.006,-0.994,0.006,186,1235,0.006,111,731,178.2,35709.8]
["2025-02-26T15:26:09.000000000",595.28,603.0,0.0,0.01,7.6,7.93,0.005,-0.995,0.005,75,964,0.005,111,942,93.0,35709.8]
["2025-02-26T15:26:09.000000000",595.28,604.0,0.0,0.01,8.6,8.93,0.005,-0.995,0.004,60,470,0.004,531,548,236.4,35709.8]
["2025-02-26T15:26:09.000000000",595.28,605.0,0.0,0.01,9.6,9.93,0.004,-0.996,0.003,194,331,0.003,543,417,221.1,35709.8]
["2025-02-26T15:26:09.000000000",595.28,606.0,0.0,0.01,10.6,10.93,0.004,-0.996,0.003,93,190,0.003,443,420,160.8,35709.8]
["2025-02-26T15:26:09.000000000",595.28,607.0,0.0,0.01,11.6,11.93,0.004,-0.996,0.003,124,31,0.003,63,198,56.1,35709.8]
["2025-02-26T15:26:09.000000000",595.28,608.0,0.0,0.01,12.6,12.93,0.004,-0.996,0.002,78,29,0.002,80,118,31.6,35709.8]
["2025-02-26T15:26:09.000000000",595.28,609.0,0.0,0.01,13.6,13.93,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,35709.8]
["2025-02-26T15:26:09.000000000",595.28,610.0,0.0,0.01,14.6,14.93,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,35709.8]
["2025-02-26T15:26:09.000000000",595.28,611.0,0.0,0.01,15.6,15.93,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,35709.8]
["2025-02-26T15:26:09.000000000",595.28,612.0,0.0,0.01,16.6,16.93,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,35709.8]
["2025-02-26T15:26:09.000000000",595.28,613.0,0.0,0.01,17.6,17.93,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,35709.8]
["2025-02-26T15:26:09.000000000",595.28,614.0,0.0,0.01,18.6,18.93,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,35709.8]
["2025-02-26T15:26:09.000000000",595.28,615.0,0.0,0.01,19.6,19.93,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,35709.8]
["2025-02-26T15:26:09.000000000",595.28,616.0,0.0,0.01,20.6,20.93,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,35709.8]
["2025-02-26T15:26:09.000000000",595.28,617.0,0.0,0.01,21.6,21.93,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,35709.8]
["2025-02-26T15:26:09.000000000",595.28,618.0,0.0,0.01,22.6,22.93,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,35709.8]
["2025-02-26T15:26:09.000000000",595.28,619.0,0.0,0.01,23.6,23.93,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,35709.8]
["2025-02-26T15:26:09.000000000",595.28,620.0,0.0,0.01,24.6,24.93,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,35709.8]
["2025-02-26T15:26:20.000000000",595.24,571.0,24.0,24.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,35709.8]
["2025-02-26T15:26:20.000000000",595.24,572.0,23.0,23.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,35709.8]
["2025-02-26T15:26:20.000000000",595.24,573.0,22.0,22.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,35709.8]
["2025-02-26T15:26:20.000000000",595.24,574.0,21.0,21.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,35709.8]
["2025-02-26T15:26:20.000000000",595.24,575.0,20.0,20.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,35709.8]
["2025-02-26T15:26:20.000000000",595.24,576.0,19.0,19.4,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,35709.8]
["2025-02-26T15:26:20.000000000",595.24,577.0,18.0,18.4,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,35709.8]
["2025-02-26T15:26:20.000000000",595.24,578.0,17.0,17.4,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,35709.8]
["2025-02-26T15:26:20.000000000",595.24,579.0,16.0,16.4,0.0,0.01,0.997,-0.003,0.001,130,40,0.001,8,1,13.8,35709.8]
["2025-02-26T15:26:20.000000000",595.24,580.0,15.0,15.4,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,35709.8]
["2025-02-26T15:26:20.000000000",595.24,581.0,14.0,14.4,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,35709.8]
["2025-02-26T15:26:20.000000000",595.24,582.0,13.0,13.4,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,35709.8]
["2025-02-26T15:26:20.000000000",595.24,583.0,12.0,12.4,0.0,0.01,0.996,-0.004,0.002,61,61,0.002,19,3,16.0,35709.8]
["2025-02-26T15:26:20.000000000",595.24,584.0,11.21,11.24,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,199,164,71.7,35709.8]
["2025-02-26T15:26:20.000000000",595.24,585.0,10.21,10.24,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,580,551,186.0,35709.8]
["2025-02-26T15:26:20.000000000",595.24,586.0,9.0,9.4,0.0,0.01,0.996,-0.004,0.004,31,180,0.004,185,55,86.4,35709.8]
["2025-02-26T15:26:20.000000000",595.24,587.0,8.0,8.4,0.0,0.02,0.991,-0.009,0.007,52,401,0.007,230,127,197.40000000000003,35709.8]
["2025-02-26T15:26:20.000000000",595.24,588.0,7.08,7.4,0.0,0.02,0.99,-0.01,0.008,41,706,0.008,108,311,119.2,35709.8]
["2025-02-26T15:26:20.000000000",595.24,589.0,6.22,6.25,0.0,0.02,0.99,-0.01,0.01,20,668,0.01,337,616,357.0,35709.8]
["2025-02-26T15:26:20.000000000",595.24,590.0,5.01,5.41,0.01,0.02,0.983,-0.017,0.017,69,769,0.017,265,926,567.8,35709.8]
["2025-02-26T15:26:20.000000000",595.24,591.0,4.13,4.37,0.01,0.02,0.98,-0.02,0.023,60,914,0.023,133,1115,443.9,35709.8]
["2025-02-26T15:26:20.000000000",595.24,592.0,3.14,3.39,0.02,0.03,0.965,-0.035,0.043,24,640,0.043,196,1366,946.0,35709.8]
["2025-02-26T15:26:20.000000000",595.24,593.0,2.18,2.41,0.05,0.07,0.919,-0.081,0.092,65,929,0.092,71,1455,1251.2,35709.8]
["2025-02-26T15:26:20.000000000",595.24,594.0,1.29,1.49,0.15,0.17,0.811,-0.189,0.188,29,1568,0.188,203,2324,4361.6,35709.8]
["2025-02-26T15:26:20.000000000",595.24,595.0,0.6,0.68,0.4,0.43,0.578,-0.422,0.291,81,2230,0.291,159,2855,6984.0,35709.8]
["2025-02-26T15:26:20.000000000",595.24,596.0,0.21,0.23,0.9,1.15,0.285,-0.715,0.263,236,2215,0.263,162,2157,10467.4,35709.8]
["2025-02-26T15:26:20.000000000",595.24,597.0,0.06,0.08,1.72,2.02,0.106,-0.894,0.132,117,2224,0.132,236,1607,4659.6,35709.8]
["2025-02-26T15:26:20.000000000",595.24,598.0,0.02,0.03,2.66,2.99,0.034,-0.966,0.05,185,1980,0.05,120,1511,1525.0,35709.8]
["2025-02-26T15:26:20.000000000",595.24,599.0,0.0,0.02,3.61,4.01,0.017,-0.983,0.024,307,1978,0.024,99,1239,974.4,35709.8]
["2025-02-26T15:26:20.000000000",595.24,600.0,0.0,0.01,4.61,5.01,0.008,-0.992,0.011,366,2471,0.011,76,1279,486.2,35709.8]
["2025-02-26T15:26:20.000000000",595.24,601.0,0.0,0.01,5.61,6.01,0.007,-0.993,0.008,76,2206,0.008,99,945,140.0,35709.8]
["2025-02-26T15:26:20.000000000",595.24,602.0,0.0,0.01,6.76,6.79,0.006,-0.994,0.006,186,1235,0.006,111,731,178.2,35709.8]
["2025-02-26T15:26:20.000000000",595.24,603.0,0.0,0.01,7.76,7.79,0.005,-0.995,0.005,75,964,0.005,111,942,93.0,35709.8]
["2025-02-26T15:26:20.000000000",595.24,604.0,0.0,0.01,8.76,8.79,0.005,-0.995,0.004,60,470,0.004,531,548,236.4,35709.8]
["2025-02-26T15:26:20.000000000",595.24,605.0,0.0,0.01,9.76,9.79,0.004,-0.996,0.003,194,331,0.003,543,417,221.1,35709.8]
["2025-02-26T15:26:20.000000000",595.24,606.0,0.0,0.01,10.76,10.79,0.004,-0.996,0.003,93,190,0.003,443,420,160.8,35709.8]
["2025-02-26T15:26:20.000000000",595.24,607.0,0.0,0.01,11.6,12.0,0.004,-0.996,0.003,124,31,0.003,63,198,56.1,35709.8]
["2025-02-26T15:26:20.000000000",595.24,608.0,0.0,0.01,12.6,13.0,0.004,-0.996,0.002,78,29,0.002,80,118,31.6,35709.8]
["2025-02-26T15:26:20.000000000",595.24,609.0,0.0,0.01,13.6,14.0,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,35709.8]
["2025-02-26T15:26:20.000000000",595.24,610.0,0.0,0.01,14.6,15.0,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,35709.8]
["2025-02-26T15:26:20.000000000",595.24,611.0,0.0,0.01,15.6,16.0,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,35709.8]
["2025-02-26T15:26:20.000000000",595.24,612.0,0.0,0.01,16.6,17.0,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,35709.8]
["2025-02-26T15:26:20.000000000",595.24,613.0,0.0,0.01,17.6,18.0,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,35709.8]
["2025-02-26T15:26:20.000000000",595.24,614.0,0.0,0.01,18.6,19.0,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,35709.8]
["2025-02-26T15:26:20.000000000",595.24,615.0,0.0,0.01,19.6,20.0,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,35709.8]
["2025-02-26T15:26:20.000000000",595.24,616.0,0.0,0.01,20.6,21.0,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,35709.8]
["2025-02-26T15:26:20.000000000",595.24,617.0,0.0,0.01,21.6,22.0,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,35709.8]
["2025-02-26T15:26:20.000000000",595.24,618.0,0.0,0.01,22.6,23.0,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,35709.8]
["2025-02-26T15:26:20.000000000",595.24,619.0,0.0,0.01,23.6,24.0,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,35709.8]
["2025-02-26T15:26:20.000000000",595.24,620.0,0.0,0.01,24.6,25.0,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,35709.8]
["2025-02-26T15:26:31.000000000",595.1,571.0,23.87,24.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,35389.6]
["2025-02-26T15:26:31.000000000",595.1,572.0,22.87,23.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,35389.6]
["2025-02-26T15:26:31.000000000",595.1,573.0,21.87,22.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,35389.6]
["2025-02-26T15:26:31.000000000",595.1,574.0,20.87,21.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,35389.6]
["2025-02-26T15:26:31.000000000",595.1,575.0,19.87,20.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,35389.6]
["2025-02-26T15:26:31.000000000",595.1,576.0,18.87,19.22,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,35389.6]
["2025-02-26T15:26:31.000000000",595.1,577.0,17.87,18.22,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,35389.6]
["2025-02-26T15:26:31.000000000",595.1,578.0,16.87,17.22,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,35389.6]
["2025-02-26T15:26:31.000000000",595.1,579.0,15.87,16.22,0.0,0.01,0.997,-0.003,0.001,130,40,0.001,8,1,13.8,35389.6]
["2025-02-26T15:26:31.000000000",595.1,580.0,14.87,15.22,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,35389.6]
["2025-02-26T15:26:31.000000000",595.1,581.0,13.87,14.22,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,35389.6]
["2025-02-26T15:26:31.000000000",595.1,582.0,12.87,13.22,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,35389.6]
["2025-02-26T15:26:31.000000000",595.1,583.0,11.87,12.22,0.0,0.01,0.996,-0.004,0.002,61,61,0.002,19,3,16.0,35389.6]
["2025-02-26T15:26:31.000000000",595.1,584.0,11.04,11.07,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,199,164,71.7,35389.6]
["2025-02-26T15:26:31.000000000",595.1,585.0,9.87,10.22,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,580,551,186.0,35389.6]
["2025-02-26T15:26:31.000000000",595.1,586.0,8.87,9.22,0.0,0.01,0.996,-0.004,0.004,31,180,0.004,185,55,86.4,35389.6]
["2025-02-26T15:26:31.000000000",595.1,587.0,7.88,8.22,0.0,0.02,0.991,-0.009,0.007,52,401,0.007,230,127,197.40000000000003,35389.6]
["2025-02-26T15:26:31.000000000",595.1,588.0,6.88,7.23,0.0,0.02,0.99,-0.01,0.008,41,706,0.008,108,311,119.2,35389.6]
["2025-02-26T15:26:31.000000000",595.1,589.0,5.88,6.23,0.0,0.02,0.99,-0.01,0.01,20,668,0.01,337,616,357.0,35389.6]
["2025-02-26T15:26:31.000000000",595.1,590.0,4.88,5.23,0.01,0.02,0.983,-0.017,0.017,69,769,0.017,265,926,567.8,35389.6]
["2025-02-26T15:26:31.000000000",595.1,591.0,3.92,4.2,0.01,0.02,0.98,-0.02,0.023,60,915,0.023,133,1115,443.9,35389.6]
["2025-02-26T15:26:31.000000000",595.1,592.0,2.94,3.21,0.03,0.04,0.959,-0.041,0.047,24,640,0.047,196,1366,1034.0,35389.6]
["2025-02-26T15:26:31.000000000",595.1,593.0,1.99,2.25,0.07,0.08,0.918,-0.082,0.095,65,929,0.095,71,1455,1292.0,35389.6]
["2025-02-26T15:26:31.000000000",595.1,594.0,1.13,1.34,0.18,0.2,0.802,-0.198,0.192,29,1570,0.192,203,2324,4454.4,35389.6]
["2025-02-26T15:26:31.000000000",595.1,595.0,0.54,0.56,0.48,0.51,0.565,-0.435,0.285,81,2235,0.285,159,2855,6839.999999999999,35389.6]
["2025-02-26T15:26:31.000000000",595.1,596.0,0.17,0.19,1.03,1.24,0.271,-0.729,0.261,236,2216,0.261,162,2157,10387.8,35389.6]
["2025-02-26T15:26:31.000000000",595.1,597.0,0.04,0.06,1.88,2.14,0.095,-0.905,0.125,117,2225,0.125,236,1607,4412.5,35389.6]
["2025-02-26T15:26:31.000000000",595.1,598.0,0.01,0.03,2.83,3.11,0.034,-0.966,0.049,185,1980,0.049,120,1511,1494.5,35389.6]
["2025-02-26T15:26:31.000000000",595.1,599.0,0.0,0.02,3.79,4.14,0.016,-0.984,0.023,307,1978,0.023,99,1239,933.8,35389.6]
["2025-02-26T15:26:31.000000000",595.1,600.0,0.0,0.01,4.78,5.13,0.008,-0.992,0.011,366,2471,0.011,76,1279,486.2,35389.6]
["2025-02-26T15:26:31.000000000",595.1,601.0,0.0,0.01,5.78,6.13,0.007,-0.993,0.008,76,2206,0.008,99,945,140.0,35389.6]
["2025-02-26T15:26:31.000000000",595.1,602.0,0.0,0.01,6.78,7.13,0.006,-0.994,0.006,186,1235,0.006,111,731,178.2,35389.6]
["2025-02-26T15:26:31.000000000",595.1,603.0,0.0,0.01,7.78,8.13,0.005,-0.995,0.005,75,964,0.005,111,942,93.0,35389.6]
["2025-02-26T15:26:31.000000000",595.1,604.0,0.0,0.01,8.78,9.13,0.005,-0.995,0.004,60,470,0.004,531,548,236.4,35389.6]
["2025-02-26T15:26:31.000000000",595.1,605.0,0.0,0.01,9.78,10.13,0.004,-0.996,0.003,194,331,0.003,543,417,221.1,35389.6]
["2025-02-26T15:26:31.000000000",595.1,606.0,0.0,0.01,10.78,11.13,0.004,-0.996,0.003,93,190,0.003,443,420,160.8,35389.6]
["2025-02-26T15:26:31.000000000",595.1,607.0,0.0,0.01,11.78,12.13,0.004,-0.996,0.003,124,31,0.003,63,198,56.1,35389.6]
["2025-02-26T15:26:31.000000000",595.1,608.0,0.0,0.01,12.78,13.13,0.003,-0.996,0.002,78,29,0.002,80,118,31.6,35389.6]
["2025-02-26T15:26:31.000000000",595.1,609.0,0.0,0.01,13.78,14.13,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,35389.6]
["2025-02-26T15:26:31.000000000",595.1,610.0,0.0,0.01,14.78,15.13,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,35389.6]
["2025-02-26T15:26:31.000000000",595.1,611.0,0.0,0.01,15.78,16.13,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,35389.6]
["2025-02-26T15:26:31.000000000",595.1,612.0,0.0,0.01,16.78,17.13,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,35389.6]
["2025-02-26T15:26:31.000000000",595.1,613.0,0.0,0.01,17.78,18.13,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,35389.6]
["2025-02-26T15:26:31.000000000",595.1,614.0,0.0,0.01,18.78,19.13,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,35389.6]
["2025-02-26T15:26:31.000000000",595.1,615.0,0.0,0.01,19.78,20.13,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,35389.6]
["2025-02-26T15:26:31.000000000",595.1,616.0,0.0,0.01,20.78,21.13,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,35389.6]
["2025-02-26T15:26:31.000000000",595.1,617.0,0.0,0.01,21.78,22.13,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,35389.6]
["2025-02-26T15:26:31.000000000",595.1,618.0,0.0,0.01,22.78,23.13,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,35389.6]
["2025-02-26T15:26:31.000000000",595.1,619.0,0.0,0.01,23.78,24.13,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,35389.6]
["2025-02-26T15:26:31.000000000",595.1,620.0,0.0,0.01,24.78,25.13,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,35389.6]
["2025-02-26T15:26:43.000000000",595.11,571.0,23.91,24.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,34731.9]
["2025-02-26T15:26:43.000000000",595.11,572.0,22.91,23.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34731.9]
["2025-02-26T15:26:43.000000000",595.11,573.0,21.91,22.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34731.9]
["2025-02-26T15:26:43.000000000",595.11,574.0,20.91,21.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,34731.9]
["2025-02-26T15:26:43.000000000",595.11,575.0,19.91,20.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,34731.9]
["2025-02-26T15:26:43.000000000",595.11,576.0,18.91,19.24,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,34731.9]
["2025-02-26T15:26:43.000000000",595.11,577.0,17.91,18.24,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,34731.9]
["2025-02-26T15:26:43.000000000",595.11,578.0,16.91,17.24,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,34731.9]
["2025-02-26T15:26:43.000000000",595.11,579.0,15.91,16.24,0.0,0.01,0.997,-0.003,0.001,130,40,0.001,8,1,13.8,34731.9]
["2025-02-26T15:26:43.000000000",595.11,580.0,14.91,15.24,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,34731.9]
["2025-02-26T15:26:43.000000000",595.11,581.0,13.91,14.24,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,34731.9]
["2025-02-26T15:26:43.000000000",595.11,582.0,12.91,13.24,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,34731.9]
["2025-02-26T15:26:43.000000000",595.11,583.0,11.91,12.24,0.0,0.01,0.996,-0.004,0.002,61,61,0.002,19,3,16.0,34731.9]
["2025-02-26T15:26:43.000000000",595.11,584.0,10.91,11.24,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,199,164,71.7,34731.9]
["2025-02-26T15:26:43.000000000",595.11,585.0,9.91,10.24,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,580,551,186.0,34731.9]
["2025-02-26T15:26:43.000000000",595.11,586.0,8.91,9.25,0.0,0.01,0.995,-0.005,0.004,31,180,0.004,185,55,86.4,34731.9]
["2025-02-26T15:26:43.000000000",595.11,587.0,7.91,8.25,0.0,0.02,0.991,-0.009,0.007,52,401,0.007,230,127,197.40000000000003,34731.9]
["2025-02-26T15:26:43.000000000",595.11,588.0,6.91,7.25,0.0,0.02,0.99,-0.01,0.008,41,706,0.008,108,311,119.2,34731.9]
["2025-02-26T15:26:43.000000000",595.11,589.0,5.91,6.25,0.0,0.02,0.989,-0.011,0.011,20,668,0.011,337,616,392.69999999999993,34731.9]
["2025-02-26T15:26:43.000000000",595.11,590.0,4.92,5.25,0.01,0.02,0.982,-0.017,0.018,69,769,0.018,265,926,601.1999999999999,34731.9]
["2025-02-26T15:26:43.000000000",595.11,591.0,3.96,4.23,0.01,0.02,0.979,-0.02,0.025,60,915,0.025,133,1115,482.5,34731.9]
["2025-02-26T15:26:43.000000000",595.11,592.0,2.97,3.24,0.02,0.04,0.954,-0.046,0.052,24,640,0.052,196,1366,1144.0,34731.9]
["2025-02-26T15:26:43.000000000",595.11,593.0,2.02,2.27,0.06,0.08,0.902,-0.098,0.106,65,929,0.106,71,1455,1441.6,34731.9]
["2025-02-26T15:26:43.000000000",595.11,594.0,1.15,1.36,0.17,0.19,0.78,-0.22,0.208,29,1570,0.208,203,2324,4825.6,34731.9]
["2025-02-26T15:26:43.000000000",595.11,595.0,0.5,0.63,0.47,0.5,0.528,-0.472,0.293,81,2240,0.293,159,2855,7031.999999999999,34731.9]
["2025-02-26T15:26:43.000000000",595.11,596.0,0.18,0.2,1.01,1.22,0.245,-0.755,0.24,236,2216,0.24,162,2157,9552.0,34731.9]
["2025-02-26T15:26:43.000000000",595.11,597.0,0.05,0.06,1.85,2.11,0.086,-0.914,0.113,117,2225,0.113,236,1607,3988.9,34731.9]
["2025-02-26T15:26:43.000000000",595.11,598.0,0.01,0.03,2.81,3.08,0.026,-0.974,0.041,185,1980,0.041,120,1511,1250.5,34731.9]
["2025-02-26T15:26:43.000000000",595.11,599.0,0.0,0.02,3.77,4.1,0.016,-0.984,0.022,307,1978,0.022,99,1239,893.1999999999998,34731.9]
["2025-02-26T15:26:43.000000000",595.11,600.0,0.0,0.01,4.76,5.1,0.008,-0.992,0.01,366,2471,0.01,76,1279,442.0,34731.9]
["2025-02-26T15:26:43.000000000",595.11,601.0,0.0,0.01,5.76,6.1,0.007,-0.993,0.008,76,2206,0.008,99,945,140.0,34731.9]
["2025-02-26T15:26:43.000000000",595.11,602.0,0.0,0.01,6.76,7.09,0.006,-0.994,0.006,186,1235,0.006,111,731,178.2,34731.9]
["2025-02-26T15:26:43.000000000",595.11,603.0,0.0,0.01,7.76,8.09,0.005,-0.995,0.005,75,964,0.005,111,942,93.0,34731.9]
["2025-02-26T15:26:43.000000000",595.11,604.0,0.0,0.01,8.76,9.09,0.005,-0.995,0.004,60,470,0.004,531,548,236.4,34731.9]
["2025-02-26T15:26:43.000000000",595.11,605.0,0.0,0.01,9.76,10.09,0.004,-0.996,0.003,194,331,0.003,543,417,221.1,34731.9]
["2025-02-26T15:26:43.000000000",595.11,606.0,0.0,0.01,10.76,11.09,0.004,-0.996,0.003,93,190,0.003,443,420,160.8,34731.9]
["2025-02-26T15:26:43.000000000",595.11,607.0,0.0,0.01,11.76,12.09,0.004,-0.996,0.003,124,31,0.003,63,198,56.1,34731.9]
["2025-02-26T15:26:43.000000000",595.11,608.0,0.0,0.01,12.76,13.09,0.003,-0.997,0.002,78,29,0.002,80,118,31.6,34731.9]
["2025-02-26T15:26:43.000000000",595.11,609.0,0.0,0.01,13.76,14.09,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,34731.9]
["2025-02-26T15:26:43.000000000",595.11,610.0,0.0,0.01,14.76,15.09,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,34731.9]
["2025-02-26T15:26:43.000000000",595.11,611.0,0.0,0.01,15.76,16.09,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,34731.9]
["2025-02-26T15:26:43.000000000",595.11,612.0,0.0,0.01,16.76,17.09,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,34731.9]
["2025-02-26T15:26:43.000000000",595.11,613.0,0.0,0.01,17.76,18.09,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,34731.9]
["2025-02-26T15:26:43.000000000",595.11,614.0,0.0,0.01,18.76,19.09,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,34731.9]
["2025-02-26T15:26:43.000000000",595.11,615.0,0.0,0.01,19.76,20.09,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,34731.9]
["2025-02-26T15:26:43.000000000",595.11,616.0,0.0,0.01,20.76,21.09,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,34731.9]
["2025-02-26T15:26:43.000000000",595.11,617.0,0.0,0.01,21.76,22.09,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,34731.9]
["2025-02-26T15:26:43.000000000",595.11,618.0,0.0,0.01,22.76,23.09,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,34731.9]
["2025-02-26T15:26:43.000000000",595.11,619.0,0.0,0.01,23.76,24.09,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,34731.9]
["2025-02-26T15:26:43.000000000",595.11,620.0,0.0,0.01,24.76,25.09,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,34731.9]
["2025-02-26T15:26:54.000000000",595.2,571.0,24.03,24.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,35341.1]
["2025-02-26T15:26:54.000000000",595.2,572.0,23.03,23.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,35341.1]
["2025-02-26T15:26:54.000000000",595.2,573.0,22.03,22.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,35341.1]
["2025-02-26T15:26:54.000000000",595.2,574.0,21.03,21.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,35341.1]
["2025-02-26T15:26:54.000000000",595.2,575.0,20.03,20.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,35341.1]
["2025-02-26T15:26:54.000000000",595.2,576.0,19.03,19.36,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,35341.1]
["2025-02-26T15:26:54.000000000",595.2,577.0,18.03,18.36,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,35341.1]
["2025-02-26T15:26:54.000000000",595.2,578.0,17.03,17.36,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,35341.1]
["2025-02-26T15:26:54.000000000",595.2,579.0,16.03,16.36,0.0,0.01,0.997,-0.003,0.001,130,40,0.001,8,1,13.8,35341.1]
["2025-02-26T15:26:54.000000000",595.2,580.0,15.03,15.36,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,35341.1]
["2025-02-26T15:26:54.000000000",595.2,581.0,14.03,14.36,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,35341.1]
["2025-02-26T15:26:54.000000000",595.2,582.0,13.03,13.36,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,35341.1]
["2025-02-26T15:26:54.000000000",595.2,583.0,12.03,12.36,0.0,0.01,0.996,-0.004,0.002,61,61,0.002,19,3,16.0,35341.1]
["2025-02-26T15:26:54.000000000",595.2,584.0,11.03,11.36,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,199,164,71.7,35341.1]
["2025-02-26T15:26:54.000000000",595.2,585.0,10.03,10.36,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,580,551,186.0,35341.1]
["2025-02-26T15:26:54.000000000",595.2,586.0,9.03,9.37,0.0,0.01,0.995,-0.004,0.004,31,180,0.004,185,55,86.4,35341.1]
["2025-02-26T15:26:54.000000000",595.2,587.0,8.03,8.37,0.0,0.01,0.995,-0.005,0.004,52,401,0.004,230,127,112.8,35341.1]
["2025-02-26T15:26:54.000000000",595.2,588.0,7.03,7.37,0.0,0.02,0.99,-0.01,0.008,41,706,0.008,108,311,119.2,35341.1]
["2025-02-26T15:26:54.000000000",595.2,589.0,6.19,6.22,0.0,0.02,0.99,-0.01,0.01,20,668,0.01,337,616,357.0,35341.1]
["2025-02-26T15:26:54.000000000",595.2,590.0,5.04,5.37,0.01,0.02,0.983,-0.017,0.017,69,769,0.017,265,926,567.8,35341.1]
["2025-02-26T15:26:54.000000000",595.2,591.0,4.07,4.35,0.01,0.02,0.98,-0.02,0.024,60,915,0.024,133,1115,463.2,35341.1]
["2025-02-26T15:26:54.000000000",595.2,592.0,3.09,3.36,0.02,0.04,0.959,-0.041,0.047,24,640,0.047,196,1366,1034.0,35341.1]
["2025-02-26T15:26:54.000000000",595.2,593.0,2.13,2.39,0.06,0.07,0.913,-0.087,0.098,65,929,0.098,71,1455,1332.8,35341.1]
["2025-02-26T15:26:54.000000000",595.2,594.0,1.25,1.46,0.15,0.17,0.8,-0.2,0.196,29,1570,0.196,203,2333,4547.2,35341.1]
["2025-02-26T15:26:54.000000000",595.2,595.0,0.56,0.7,0.42,0.44,0.56,-0.44,0.298,81,2240,0.298,159,2855,7152.0,35341.1]
["2025-02-26T15:26:54.000000000",595.2,596.0,0.21,0.23,0.92,1.12,0.272,-0.728,0.252,236,2216,0.252,162,2157,10029.6,35341.1]
["2025-02-26T15:26:54.000000000",595.2,597.0,0.06,0.07,1.74,1.99,0.094,-0.906,0.123,117,2225,0.123,236,1607,4341.9,35341.1]
["2025-02-26T15:26:54.000000000",595.2,598.0,0.01,0.03,2.69,2.96,0.033,-0.967,0.049,185,1980,0.049,120,1511,1494.5,35341.1]
["2025-02-26T15:26:54.000000000",595.2,599.0,0.0,0.02,3.79,3.83,0.016,-0.984,0.023,307,1978,0.023,99,1239,933.8,35341.1]
["2025-02-26T15:26:54.000000000",595.2,600.0,0.0,0.01,4.64,4.98,0.008,-0.992,0.011,366,2471,0.011,76,1279,486.2,35341.1]
["2025-02-26T15:26:54.000000000",595.2,601.0,0.0,0.01,5.64,5.97,0.007,-0.993,0.008,76,2206,0.008,99,945,140.0,35341.1]
["2025-02-26T15:26:54.000000000",595.2,602.0,0.0,0.01,6.79,6.82,0.006,-0.994,0.006,186,1235,0.006,111,731,178.2,35341.1]
["2025-02-26T15:26:54.000000000",595.2,603.0,0.0,0.01,7.79,7.82,0.005,-0.995,0.005,75,964,0.005,111,942,93.0,35341.1]
["2025-02-26T15:26:54.000000000",595.2,604.0,0.0,0.01,8.79,8.82,0.005,-0.995,0.004,60,470,0.004,531,548,236.4,35341.1]
["2025-02-26T15:26:54.000000000",595.2,605.0,0.0,0.01,9.79,9.82,0.004,-0.996,0.003,194,331,0.003,543,417,221.1,35341.1]
["2025-02-26T15:26:54.000000000",595.2,606.0,0.0,0.01,10.79,10.82,0.004,-0.996,0.003,93,190,0.003,443,420,160.8,35341.1]
["2025-02-26T15:26:54.000000000",595.2,607.0,0.0,0.01,11.64,11.97,0.004,-0.996,0.003,124,31,0.003,63,198,56.1,35341.1]
["2025-02-26T15:26:54.000000000",595.2,608.0,0.0,0.01,12.64,12.97,0.003,-0.996,0.002,78,29,0.002,80,118,31.6,35341.1]
["2025-02-26T15:26:54.000000000",595.2,609.0,0.0,0.01,13.64,13.97,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,35341.1]
["2025-02-26T15:26:54.000000000",595.2,610.0,0.0,0.01,14.64,14.97,0.003,-0.997,0.002,666,3,0.002,125,109,158.20000000000002,35341.1]
["2025-02-26T15:26:54.000000000",595.2,611.0,0.0,0.01,15.64,15.97,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,35341.1]
["2025-02-26T15:26:54.000000000",595.2,612.0,0.0,0.01,16.64,16.97,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,35341.1]
["2025-02-26T15:26:54.000000000",595.2,613.0,0.0,0.01,17.64,17.97,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,35341.1]
["2025-02-26T15:26:54.000000000",595.2,614.0,0.0,0.01,18.64,18.97,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,35341.1]
["2025-02-26T15:26:54.000000000",595.2,615.0,0.0,0.01,19.64,19.97,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,35341.1]
["2025-02-26T15:26:54.000000000",595.2,616.0,0.0,0.01,20.64,20.97,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,35341.1]
["2025-02-26T15:26:54.000000000",595.2,617.0,0.0,0.01,21.64,21.97,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,35341.1]
["2025-02-26T15:26:54.000000000",595.2,618.0,0.0,0.01,22.64,22.97,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,35341.1]
["2025-02-26T15:26:54.000000000",595.2,619.0,0.0,0.01,23.64,23.97,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,35341.1]
["2025-02-26T15:26:54.000000000",595.2,620.0,0.0,0.01,24.64,24.97,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,35341.1]
["2025-02-26T15:27:05.000000000",595.26,571.0,24.1,24.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,35341.1]
["2025-02-26T15:27:05.000000000",595.26,572.0,23.1,23.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,35341.1]
["2025-02-26T15:27:05.000000000",595.26,573.0,22.1,22.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,35341.1]
["2025-02-26T15:27:05.000000000",595.26,574.0,21.1,21.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,35341.1]
["2025-02-26T15:27:05.000000000",595.26,575.0,20.1,20.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,35341.1]
["2025-02-26T15:27:05.000000000",595.26,576.0,19.1,19.42,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,35341.1]
["2025-02-26T15:27:05.000000000",595.26,577.0,18.1,18.42,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,35341.1]
["2025-02-26T15:27:05.000000000",595.26,578.0,17.1,17.42,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,35341.1]
["2025-02-26T15:27:05.000000000",595.26,579.0,16.1,16.42,0.0,0.01,0.997,-0.003,0.001,130,40,0.001,8,1,13.8,35341.1]
["2025-02-26T15:27:05.000000000",595.26,580.0,15.1,15.42,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,35341.1]
["2025-02-26T15:27:05.000000000",595.26,581.0,14.1,14.42,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,35341.1]
["2025-02-26T15:27:05.000000000",595.26,582.0,13.1,13.42,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,35341.1]
["2025-02-26T15:27:05.000000000",595.26,583.0,12.1,12.42,0.0,0.01,0.996,-0.004,0.002,61,61,0.002,19,3,16.0,35341.1]
["2025-02-26T15:27:05.000000000",595.26,584.0,11.1,11.42,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,199,164,71.7,35341.1]
["2025-02-26T15:27:05.000000000",595.26,585.0,10.1,10.42,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,580,551,186.0,35341.1]
["2025-02-26T15:27:05.000000000",595.26,586.0,9.1,9.42,0.0,0.01,0.995,-0.004,0.004,31,180,0.004,185,55,86.4,35341.1]
["2025-02-26T15:27:05.000000000",595.26,587.0,8.1,8.42,0.0,0.01,0.995,-0.005,0.004,52,401,0.004,230,127,112.8,35341.1]
["2025-02-26T15:27:05.000000000",595.26,588.0,7.11,7.42,0.0,0.02,0.99,-0.01,0.008,41,706,0.008,108,311,119.2,35341.1]
["2025-02-26T15:27:05.000000000",595.26,589.0,6.11,6.43,0.0,0.02,0.99,-0.01,0.01,20,668,0.01,337,616,357.0,35341.1]
["2025-02-26T15:27:05.000000000",595.26,590.0,5.11,5.43,0.01,0.02,0.983,-0.017,0.017,69,769,0.017,265,926,567.8,35341.1]
["2025-02-26T15:27:05.000000000",595.26,591.0,4.15,4.4,0.01,0.02,0.98,-0.02,0.024,60,915,0.024,133,1115,463.2,35341.1]
["2025-02-26T15:27:05.000000000",595.26,592.0,3.16,3.41,0.02,0.03,0.959,-0.041,0.047,24,640,0.047,196,1366,1034.0,35341.1]
["2025-02-26T15:27:05.000000000",595.26,593.0,2.2,2.44,0.05,0.07,0.913,-0.087,0.098,65,929,0.098,71,1460,1332.8,35341.1]
["2025-02-26T15:27:05.000000000",595.26,594.0,1.31,1.51,0.14,0.16,0.8,-0.2,0.196,29,1570,0.196,203,2333,4547.2,35341.1]
["2025-02-26T15:27:05.000000000",595.26,595.0,0.6,0.7,0.4,0.43,0.56,-0.44,0.298,81,2240,0.298,159,2855,7152.0,35341.1]
["2025-02-26T15:27:05.000000000",595.26,596.0,0.22,0.24,0.88,1.06,0.272,-0.728,0.252,236,2216,0.252,162,2157,10029.6,35341.1]
["2025-02-26T15:27:05.000000000",595.26,597.0,0.06,0.08,1.69,1.93,0.094,-0.906,0.123,117,2225,0.123,236,1607,4341.9,35341.1]
["2025-02-26T15:27:05.000000000",595.26,598.0,0.01,0.03,2.63,2.89,0.033,-0.967,0.049,185,1980,0.049,120,1511,1494.5,35341.1]
["2025-02-26T15:27:05.000000000",595.26,599.0,0.0,0.02,3.59,3.91,0.016,-0.984,0.023,307,1978,0.023,99,1239,933.8,35341.1]
["2025-02-26T15:27:05.000000000",595.26,600.0,0.0,0.01,4.59,4.9,0.008,-0.992,0.011,366,2471,0.011,76,1279,486.2,35341.1]
["2025-02-26T15:27:05.000000000",595.26,601.0,0.0,0.01,5.58,5.9,0.007,-0.993,0.008,76,2206,0.008,99,945,140.0,35341.1]
["2025-02-26T15:27:05.000000000",595.26,602.0,0.0,0.01,6.58,6.9,0.006,-0.994,0.006,186,1235,0.006,111,731,178.2,35341.1]
["2025-02-26T15:27:05.000000000",595.26,603.0,0.0,0.01,7.58,7.9,0.005,-0.995,0.005,75,964,0.005,111,942,93.0,35341.1]
["2025-02-26T15:27:05.000000000",595.26,604.0,0.0,0.01,8.58,8.9,0.005,-0.995,0.004,60,470,0.004,531,548,236.4,35341.1]
["2025-02-26T15:27:05.000000000",595.26,605.0,0.0,0.01,9.58,9.9,0.004,-0.996,0.003,194,331,0.003,543,417,221.1,35341.1]
["2025-02-26T15:27:05.000000000",595.26,606.0,0.0,0.01,10.58,10.9,0.004,-0.996,0.003,93,190,0.003,443,420,160.8,35341.1]
["2025-02-26T15:27:05.000000000",595.26,607.0,0.0,0.01,11.58,11.9,0.004,-0.996,0.003,124,31,0.003,63,198,56.1,35341.1]
["2025-02-26T15:27:05.000000000",595.26,608.0,0.0,0.01,12.58,12.9,0.003,-0.996,0.002,78,29,0.002,80,118,31.6,35341.1]
["2025-02-26T15:27:05.000000000",595.26,609.0,0.0,0.01,13.58,13.9,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,35341.1]
["2025-02-26T15:27:05.000000000",595.26,610.0,0.0,0.01,14.58,14.9,0.003,-0.997,0.002,666,3,0.002,125,111,158.20000000000002,35341.1]
["2025-02-26T15:27:05.000000000",595.26,611.0,0.0,0.01,15.58,15.9,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,35341.1]
["2025-02-26T15:27:05.000000000",595.26,612.0,0.0,0.01,16.58,16.9,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,35341.1]
["2025-02-26T15:27:05.000000000",595.26,613.0,0.0,0.01,17.58,17.9,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,35341.1]
["2025-02-26T15:27:05.000000000",595.26,614.0,0.0,0.01,18.58,18.9,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,35341.1]
["2025-02-26T15:27:05.000000000",595.26,615.0,0.0,0.01,19.58,19.9,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,35341.1]
["2025-02-26T15:27:05.000000000",595.26,616.0,0.0,0.01,20.58,20.9,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,35341.1]
["2025-02-26T15:27:05.000000000",595.26,617.0,0.0,0.01,21.58,21.9,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,35341.1]
["2025-02-26T15:27:05.000000000",595.26,618.0,0.0,0.01,22.58,22.9,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,35341.1]
["2025-02-26T15:27:05.000000000",595.26,619.0,0.0,0.01,23.58,23.9,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,35341.1]
["2025-02-26T15:27:05.000000000",595.26,620.0,0.0,0.02,24.58,24.9,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,35341.1]
["2025-02-26T15:27:16.000000000",595.27,571.0,24.05,24.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,35576.8]
["2025-02-26T15:27:16.000000000",595.27,572.0,23.05,23.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,35576.8]
["2025-02-26T15:27:16.000000000",595.27,573.0,22.05,22.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,35576.8]
["2025-02-26T15:27:16.000000000",595.27,574.0,21.05,21.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,35576.8]
["2025-02-26T15:27:16.000000000",595.27,575.0,20.05,20.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,35576.8]
["2025-02-26T15:27:16.000000000",595.27,576.0,19.05,19.38,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,35576.8]
["2025-02-26T15:27:16.000000000",595.27,577.0,18.05,18.38,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,35576.8]
["2025-02-26T15:27:16.000000000",595.27,578.0,17.05,17.38,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,35576.8]
["2025-02-26T15:27:16.000000000",595.27,579.0,16.05,16.38,0.0,0.01,0.997,-0.003,0.001,130,40,0.001,8,1,13.8,35576.8]
["2025-02-26T15:27:16.000000000",595.27,580.0,15.05,15.38,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,35576.8]
["2025-02-26T15:27:16.000000000",595.27,581.0,14.05,14.38,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,35576.8]
["2025-02-26T15:27:16.000000000",595.27,582.0,13.05,13.38,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,35576.8]
["2025-02-26T15:27:16.000000000",595.27,583.0,12.05,12.38,0.0,0.01,0.996,-0.004,0.002,61,61,0.002,19,3,16.0,35576.8]
["2025-02-26T15:27:16.000000000",595.27,584.0,11.05,11.38,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,199,164,71.7,35576.8]
["2025-02-26T15:27:16.000000000",595.27,585.0,10.05,10.38,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,580,551,186.0,35576.8]
["2025-02-26T15:27:16.000000000",595.27,586.0,9.06,9.38,0.0,0.01,0.996,-0.004,0.004,31,180,0.004,185,55,86.4,35576.8]
["2025-02-26T15:27:16.000000000",595.27,587.0,8.23,8.26,0.0,0.01,0.995,-0.005,0.004,52,401,0.004,230,127,112.8,35576.8]
["2025-02-26T15:27:16.000000000",595.27,588.0,7.23,7.26,0.0,0.02,0.99,-0.01,0.008,41,706,0.008,108,311,119.2,35576.8]
["2025-02-26T15:27:16.000000000",595.27,589.0,6.06,6.39,0.0,0.02,0.99,-0.01,0.01,20,668,0.01,337,616,357.0,35576.8]
["2025-02-26T15:27:16.000000000",595.27,590.0,5.06,5.39,0.01,0.02,0.983,-0.017,0.017,69,769,0.017,265,926,567.8,35576.8]
["2025-02-26T15:27:16.000000000",595.27,591.0,4.1,4.36,0.01,0.02,0.98,-0.02,0.023,60,915,0.023,133,1115,443.9,35576.8]
["2025-02-26T15:27:16.000000000",595.27,592.0,3.12,3.37,0.02,0.04,0.96,-0.04,0.046,24,640,0.046,196,1366,1012.0,35576.8]
["2025-02-26T15:27:16.000000000",595.27,593.0,2.16,2.4,0.06,0.07,0.918,-0.082,0.093,65,929,0.093,71,1463,1264.8,35576.8]
["2025-02-26T15:27:16.000000000",595.27,594.0,1.27,1.47,0.14,0.16,0.809,-0.191,0.19,29,1570,0.19,203,2336,4408.0,35576.8]
["2025-02-26T15:27:16.000000000",595.27,595.0,0.64,0.67,0.4,0.43,0.574,-0.426,0.295,81,2243,0.295,159,2855,7080.0,35576.8]
["2025-02-26T15:27:16.000000000",595.27,596.0,0.22,0.24,0.91,1.1,0.283,-0.717,0.259,236,2216,0.259,162,2160,10308.2,35576.8]
["2025-02-26T15:27:16.000000000",595.27,597.0,0.05,0.07,1.73,1.97,0.105,-0.895,0.13,117,2225,0.13,236,1607,4589.0,35576.8]
["2025-02-26T15:27:16.000000000",595.27,598.0,0.01,0.03,2.67,2.93,0.034,-0.966,0.05,185,1980,0.05,120,1511,1525.0,35576.8]
["2025-02-26T15:27:16.000000000",595.27,599.0,0.0,0.02,3.63,3.95,0.016,-0.984,0.023,307,1978,0.023,99,1239,933.8,35576.8]
["2025-02-26T15:27:16.000000000",595.27,600.0,0.0,0.01,4.63,4.95,0.008,-0.992,0.011,366,2471,0.011,76,1279,486.2,35576.8]
["2025-02-26T15:27:16.000000000",595.27,601.0,0.0,0.01,5.62,5.95,0.007,-0.993,0.008,76,2206,0.008,99,945,140.0,35576.8]
["2025-02-26T15:27:16.000000000",595.27,602.0,0.0,0.01,6.62,6.95,0.006,-0.994,0.006,186,1235,0.006,111,731,178.2,35576.8]
["2025-02-26T15:27:16.000000000",595.27,603.0,0.0,0.01,7.62,7.95,0.005,-0.995,0.005,75,964,0.005,111,943,93.0,35576.8]
["2025-02-26T15:27:16.000000000",595.27,604.0,0.0,0.01,8.62,8.95,0.005,-0.995,0.004,60,470,0.004,531,548,236.4,35576.8]
["2025-02-26T15:27:16.000000000",595.27,605.0,0.0,0.01,9.62,9.95,0.004,-0.996,0.003,194,331,0.003,543,417,221.1,35576.8]
["2025-02-26T15:27:16.000000000",595.27,606.0,0.0,0.01,10.62,10.95,0.004,-0.996,0.003,93,190,0.003,443,421,160.8,35576.8]
["2025-02-26T15:27:16.000000000",595.27,607.0,0.0,0.01,11.62,11.95,0.004,-0.996,0.003,124,31,0.003,63,198,56.1,35576.8]
["2025-02-26T15:27:16.000000000",595.27,608.0,0.0,0.01,12.62,12.95,0.004,-0.996,0.002,78,29,0.002,80,118,31.6,35576.8]
["2025-02-26T15:27:16.000000000",595.27,609.0,0.0,0.01,13.62,13.95,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,35576.8]
["2025-02-26T15:27:16.000000000",595.27,610.0,0.0,0.01,14.62,14.95,0.003,-0.997,0.002,666,3,0.002,125,111,158.20000000000002,35576.8]
["2025-02-26T15:27:16.000000000",595.27,611.0,0.0,0.01,15.62,15.95,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,35576.8]
["2025-02-26T15:27:16.000000000",595.27,612.0,0.0,0.01,16.62,16.95,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,35576.8]
["2025-02-26T15:27:16.000000000",595.27,613.0,0.0,0.01,17.62,17.95,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,35576.8]
["2025-02-26T15:27:16.000000000",595.27,614.0,0.0,0.01,18.62,18.95,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,35576.8]
["2025-02-26T15:27:16.000000000",595.27,615.0,0.0,0.01,19.62,19.95,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,35576.8]
["2025-02-26T15:27:16.000000000",595.27,616.0,0.0,0.01,20.62,20.95,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,35576.8]
["2025-02-26T15:27:16.000000000",595.27,617.0,0.0,0.01,21.62,21.95,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,35576.8]
["2025-02-26T15:27:16.000000000",595.27,618.0,0.0,0.01,22.62,22.95,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,35576.8]
["2025-02-26T15:27:16.000000000",595.27,619.0,0.0,0.01,23.62,23.95,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,35576.8]
["2025-02-26T15:27:16.000000000",595.27,620.0,0.0,0.01,24.62,24.95,0.004,-0.996,0.001,88,0,0.001,1,0,8.9,35576.8]
["2025-02-26T15:27:28.000000000",595.33,571.0,24.15,24.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,35649.9]
["2025-02-26T15:27:28.000000000",595.33,572.0,23.15,23.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,35649.9]
["2025-02-26T15:27:28.000000000",595.33,573.0,22.15,22.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,35649.9]
["2025-02-26T15:27:28.000000000",595.33,574.0,21.15,21.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,35649.9]
["2025-02-26T15:27:28.000000000",595.33,575.0,20.15,20.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,35649.9]
["2025-02-26T15:27:28.000000000",595.33,576.0,19.15,19.47,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,35649.9]
["2025-02-26T15:27:28.000000000",595.33,577.0,18.15,18.47,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,35649.9]
["2025-02-26T15:27:28.000000000",595.33,578.0,17.15,17.47,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,35649.9]
["2025-02-26T15:27:28.000000000",595.33,579.0,16.15,16.47,0.0,0.01,0.997,-0.003,0.001,130,40,0.001,8,1,13.8,35649.9]
["2025-02-26T15:27:28.000000000",595.33,580.0,15.15,15.47,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,35649.9]
["2025-02-26T15:27:28.000000000",595.33,581.0,14.15,14.47,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,35649.9]
["2025-02-26T15:27:28.000000000",595.33,582.0,13.15,13.47,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,35649.9]
["2025-02-26T15:27:28.000000000",595.33,583.0,12.15,12.47,0.0,0.01,0.996,-0.004,0.002,61,61,0.002,19,3,16.0,35649.9]
["2025-02-26T15:27:28.000000000",595.33,584.0,11.15,11.47,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,199,164,71.7,35649.9]
["2025-02-26T15:27:28.000000000",595.33,585.0,10.15,10.47,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,580,551,186.0,35649.9]
["2025-02-26T15:27:28.000000000",595.33,586.0,9.15,9.47,0.0,0.01,0.996,-0.004,0.004,31,180,0.004,185,55,86.4,35649.9]
["2025-02-26T15:27:28.000000000",595.33,587.0,8.15,8.47,0.0,0.01,0.995,-0.005,0.004,52,401,0.004,230,127,112.8,35649.9]
["2025-02-26T15:27:28.000000000",595.33,588.0,7.16,7.47,0.0,0.02,0.99,-0.01,0.008,41,706,0.008,108,311,119.2,35649.9]
["2025-02-26T15:27:28.000000000",595.33,589.0,6.16,6.47,0.0,0.02,0.99,-0.01,0.01,20,668,0.01,337,616,357.0,35649.9]
["2025-02-26T15:27:28.000000000",595.33,590.0,5.16,5.47,0.01,0.02,0.983,-0.017,0.017,69,769,0.017,265,926,567.8,35649.9]
["2025-02-26T15:27:28.000000000",595.33,591.0,4.2,4.45,0.01,0.02,0.98,-0.02,0.023,60,915,0.023,133,1115,443.9,35649.9]
["2025-02-26T15:27:28.000000000",595.33,592.0,3.21,3.46,0.02,0.03,0.96,-0.04,0.046,24,640,0.046,196,1366,1012.0,35649.9]
["2025-02-26T15:27:28.000000000",595.33,593.0,2.25,2.48,0.05,0.07,0.914,-0.086,0.095,65,929,0.095,71,1464,1292.0,35649.9]
["2025-02-26T15:27:28.000000000",595.33,594.0,1.34,1.51,0.13,0.15,0.804,-0.196,0.189,29,1570,0.189,203,2336,4384.8,35649.9]
["2025-02-26T15:27:28.000000000",595.33,595.0,0.62,0.7,0.37,0.4,0.575,-0.425,0.294,81,2243,0.294,159,2856,7056.0,35649.9]
["2025-02-26T15:27:28.000000000",595.33,596.0,0.23,0.25,0.85,1.02,0.279,-0.721,0.264,236,2216,0.264,162,2160,10507.2,35649.9]
["2025-02-26T15:27:28.000000000",595.33,597.0,0.06,0.08,1.65,1.88,0.096,-0.904,0.127,117,2225,0.127,236,1607,4483.1,35649.9]
["2025-02-26T15:27:28.000000000",595.33,598.0,0.02,0.03,2.59,2.84,0.034,-0.966,0.05,185,1980,0.05,120,1511,1525.0,35649.9]
["2025-02-26T15:27:28.000000000",595.33,599.0,0.0,0.02,3.54,3.86,0.016,-0.983,0.023,307,1978,0.023,99,1239,933.8,35649.9]
["2025-02-26T15:27:28.000000000",595.33,600.0,0.0,0.01,4.54,4.85,0.008,-0.992,0.011,366,2471,0.011,76,1279,486.2,35649.9]
["2025-02-26T15:27:28.000000000",595.33,601.0,0.0,0.01,5.54,5.85,0.007,-0.993,0.008,76,2206,0.008,99,945,140.0,35649.9]
["2025-02-26T15:27:28.000000000",595.33,602.0,0.0,0.01,6.54,6.85,0.006,-0.994,0.006,186,1235,0.006,111,731,178.2,35649.9]
["2025-02-26T15:27:28.000000000",595.33,603.0,0.0,0.01,7.54,7.85,0.005,-0.995,0.005,75,964,0.005,111,943,93.0,35649.9]
["2025-02-26T15:27:28.000000000",595.33,604.0,0.0,0.01,8.53,8.85,0.005,-0.995,0.004,60,470,0.004,531,549,236.4,35649.9]
["2025-02-26T15:27:28.000000000",595.33,605.0,0.0,0.01,9.53,9.85,0.004,-0.996,0.003,194,331,0.003,543,417,221.1,35649.9]
["2025-02-26T15:27:28.000000000",595.33,606.0,0.0,0.01,10.53,10.85,0.004,-0.996,0.003,93,190,0.003,443,421,160.8,35649.9]
["2025-02-26T15:27:28.000000000",595.33,607.0,0.0,0.01,11.53,11.85,0.004,-0.996,0.003,124,31,0.003,63,198,56.1,35649.9]
["2025-02-26T15:27:28.000000000",595.33,608.0,0.0,0.01,12.53,12.85,0.004,-0.996,0.002,78,29,0.002,80,118,31.6,35649.9]
["2025-02-26T15:27:28.000000000",595.33,609.0,0.0,0.01,13.53,13.85,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,35649.9]
["2025-02-26T15:27:28.000000000",595.33,610.0,0.0,0.01,14.53,14.85,0.003,-0.997,0.002,666,3,0.002,125,111,158.20000000000002,35649.9]
["2025-02-26T15:27:28.000000000",595.33,611.0,0.0,0.01,15.53,15.85,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,35649.9]
["2025-02-26T15:27:28.000000000",595.33,612.0,0.0,0.01,16.53,16.85,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,35649.9]
["2025-02-26T15:27:28.000000000",595.33,613.0,0.0,0.01,17.53,17.85,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,35649.9]
["2025-02-26T15:27:28.000000000",595.33,614.0,0.0,0.01,18.53,18.85,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,35649.9]
["2025-02-26T15:27:28.000000000",595.33,615.0,0.0,0.01,19.53,19.85,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,35649.9]
["2025-02-26T15:27:28.000000000",595.33,616.0,0.0,0.01,20.53,20.85,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,35649.9]
["2025-02-26T15:27:28.000000000",595.33,617.0,0.0,0.01,21.53,21.85,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,35649.9]
["2025-02-26T15:27:28.000000000",595.33,618.0,0.0,0.01,22.53,22.85,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,35649.9]
["2025-02-26T15:27:28.000000000",595.33,619.0,0.0,0.01,23.53,23.85,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,35649.9]
["2025-02-26T15:27:28.000000000",595.33,620.0,0.0,0.01,24.53,24.85,0.004,-0.996,0.001,88,0,0.001,1,0,8.9,35649.9]
["2025-02-26T15:27:39.000000000",595.34,571.0,24.15,24.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,36085.1]
["2025-02-26T15:27:39.000000000",595.34,572.0,23.15,23.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,36085.1]
["2025-02-26T15:27:39.000000000",595.34,573.0,22.15,22.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,36085.1]
["2025-02-26T15:27:39.000000000",595.34,574.0,21.15,21.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,36085.1]
["2025-02-26T15:27:39.000000000",595.34,575.0,20.15,20.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36085.1]
["2025-02-26T15:27:39.000000000",595.34,576.0,19.15,19.47,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,36085.1]
["2025-02-26T15:27:39.000000000",595.34,577.0,18.15,18.47,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,36085.1]
["2025-02-26T15:27:39.000000000",595.34,578.0,17.15,17.47,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,36085.1]
["2025-02-26T15:27:39.000000000",595.34,579.0,16.15,16.47,0.0,0.01,0.997,-0.003,0.001,130,40,0.001,8,1,13.8,36085.1]
["2025-02-26T15:27:39.000000000",595.34,580.0,15.15,15.47,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,36085.1]
["2025-02-26T15:27:39.000000000",595.34,581.0,14.15,14.47,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,36085.1]
["2025-02-26T15:27:39.000000000",595.34,582.0,13.15,13.47,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,36085.1]
["2025-02-26T15:27:39.000000000",595.34,583.0,12.15,12.47,0.0,0.01,0.996,-0.004,0.002,61,61,0.002,19,3,16.0,36085.1]
["2025-02-26T15:27:39.000000000",595.34,584.0,11.15,11.47,0.0,0.01,0.996,-0.004,0.003,40,102,0.003,199,164,71.7,36085.1]
["2025-02-26T15:27:39.000000000",595.34,585.0,10.15,10.47,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,580,551,186.0,36085.1]
["2025-02-26T15:27:39.000000000",595.34,586.0,9.15,9.47,0.0,0.01,0.996,-0.004,0.004,31,180,0.004,185,55,86.4,36085.1]
["2025-02-26T15:27:39.000000000",595.34,587.0,8.15,8.47,0.0,0.01,0.995,-0.005,0.004,52,401,0.004,230,127,112.8,36085.1]
["2025-02-26T15:27:39.000000000",595.34,588.0,7.15,7.47,0.0,0.02,0.991,-0.009,0.008,41,706,0.008,108,311,119.2,36085.1]
["2025-02-26T15:27:39.000000000",595.34,589.0,6.16,6.47,0.0,0.02,0.99,-0.01,0.01,20,668,0.01,337,616,357.0,36085.1]
["2025-02-26T15:27:39.000000000",595.34,590.0,5.16,5.48,0.01,0.02,0.983,-0.017,0.017,69,769,0.017,265,926,567.8,36085.1]
["2025-02-26T15:27:39.000000000",595.34,591.0,4.19,4.45,0.01,0.02,0.98,-0.02,0.023,60,915,0.023,133,1115,443.9,36085.1]
["2025-02-26T15:27:39.000000000",595.34,592.0,3.21,3.46,0.02,0.03,0.966,-0.034,0.041,24,640,0.041,196,1366,902.0,36085.1]
["2025-02-26T15:27:39.000000000",595.34,593.0,2.24,2.48,0.05,0.07,0.92,-0.08,0.089,65,929,0.089,71,1464,1210.4,36085.1]
["2025-02-26T15:27:39.000000000",595.34,594.0,1.34,1.51,0.14,0.16,0.822,-0.178,0.18,29,1570,0.18,203,2361,4176.0,36085.1]
["2025-02-26T15:27:39.000000000",595.34,595.0,0.62,0.75,0.38,0.41,0.601,-0.399,0.293,81,2245,0.293,159,2856,7031.999999999999,36085.1]
["2025-02-26T15:27:39.000000000",595.34,596.0,0.22,0.25,0.85,1.02,0.3,-0.7,0.275,236,2216,0.275,162,2160,10945.000000000002,36085.1]
["2025-02-26T15:27:39.000000000",595.34,597.0,0.06,0.08,1.65,1.88,0.108,-0.892,0.138,117,2225,0.138,236,1607,4871.400000000001,36085.1]
["2025-02-26T15:27:39.000000000",595.34,598.0,0.02,0.03,2.59,2.84,0.041,-0.959,0.058,185,1980,0.058,120,1511,1769.0000000000002,36085.1]
["2025-02-26T15:27:39.000000000",595.34,599.0,0.0,0.01,3.54,3.86,0.01,-0.99,0.016,307,1978,0.016,99,1239,649.6,36085.1]
["2025-02-26T15:27:39.000000000",595.34,600.0,0.0,0.01,4.54,4.86,0.008,-0.992,0.011,366,2471,0.011,76,1279,486.2,36085.1]
["2025-02-26T15:27:39.000000000",595.34,601.0,0.0,0.01,5.54,5.85,0.007,-0.993,0.008,76,2206,0.008,99,945,140.0,36085.1]
["2025-02-26T15:27:39.000000000",595.34,602.0,0.0,0.01,6.53,6.85,0.006,-0.994,0.006,186,1235,0.006,111,731,178.2,36085.1]
["2025-02-26T15:27:39.000000000",595.34,603.0,0.0,0.01,7.53,7.85,0.005,-0.995,0.005,75,964,0.005,111,943,93.0,36085.1]
["2025-02-26T15:27:39.000000000",595.34,604.0,0.0,0.01,8.53,8.85,0.005,-0.995,0.004,60,470,0.004,531,549,236.4,36085.1]
["2025-02-26T15:27:39.000000000",595.34,605.0,0.0,0.01,9.53,9.85,0.004,-0.996,0.004,194,331,0.004,543,417,294.80000000000007,36085.1]
["2025-02-26T15:27:39.000000000",595.34,606.0,0.0,0.01,10.53,10.85,0.004,-0.996,0.003,93,190,0.003,443,421,160.8,36085.1]
["2025-02-26T15:27:39.000000000",595.34,607.0,0.0,0.01,11.53,11.85,0.004,-0.996,0.003,124,31,0.003,63,198,56.1,36085.1]
["2025-02-26T15:27:39.000000000",595.34,608.0,0.0,0.01,12.53,12.85,0.004,-0.996,0.002,78,29,0.002,80,118,31.6,36085.1]
["2025-02-26T15:27:39.000000000",595.34,609.0,0.0,0.01,13.53,13.85,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,36085.1]
["2025-02-26T15:27:39.000000000",595.34,610.0,0.0,0.01,14.53,14.85,0.003,-0.997,0.002,666,3,0.002,125,111,158.20000000000002,36085.1]
["2025-02-26T15:27:39.000000000",595.34,611.0,0.0,0.01,15.53,15.85,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,36085.1]
["2025-02-26T15:27:39.000000000",595.34,612.0,0.0,0.01,16.53,16.85,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,36085.1]
["2025-02-26T15:27:39.000000000",595.34,613.0,0.0,0.01,17.53,17.85,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,36085.1]
["2025-02-26T15:27:39.000000000",595.34,614.0,0.0,0.01,18.53,18.85,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,36085.1]
["2025-02-26T15:27:39.000000000",595.34,615.0,0.0,0.01,19.53,19.85,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,36085.1]
["2025-02-26T15:27:39.000000000",595.34,616.0,0.0,0.01,20.53,20.85,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,36085.1]
["2025-02-26T15:27:39.000000000",595.34,617.0,0.0,0.01,21.53,21.85,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,36085.1]
["2025-02-26T15:27:39.000000000",595.34,618.0,0.0,0.01,22.53,22.85,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,36085.1]
["2025-02-26T15:27:39.000000000",595.34,619.0,0.0,0.01,23.53,23.85,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,36085.1]
["2025-02-26T15:27:39.000000000",595.34,620.0,0.0,0.01,24.53,24.85,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36085.1]
["2025-02-26T15:27:50.000000000",595.29,571.0,24.12,24.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,36085.1]
["2025-02-26T15:27:50.000000000",595.29,572.0,23.12,23.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,36085.1]
["2025-02-26T15:27:50.000000000",595.29,573.0,22.12,22.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,36085.1]
["2025-02-26T15:27:50.000000000",595.29,574.0,21.12,21.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,36085.1]
["2025-02-26T15:27:50.000000000",595.29,575.0,20.12,20.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36085.1]
["2025-02-26T15:27:50.000000000",595.29,576.0,19.12,19.41,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,36085.1]
["2025-02-26T15:27:50.000000000",595.29,577.0,18.12,18.41,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,36085.1]
["2025-02-26T15:27:50.000000000",595.29,578.0,17.12,17.41,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,36085.1]
["2025-02-26T15:27:50.000000000",595.29,579.0,16.12,16.41,0.0,0.01,0.997,-0.003,0.001,130,40,0.001,8,1,13.8,36085.1]
["2025-02-26T15:27:50.000000000",595.29,580.0,15.12,15.41,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,36085.1]
["2025-02-26T15:27:50.000000000",595.29,581.0,14.12,14.41,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,36085.1]
["2025-02-26T15:27:50.000000000",595.29,582.0,13.12,13.41,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,36085.1]
["2025-02-26T15:27:50.000000000",595.29,583.0,12.12,12.41,0.0,0.01,0.996,-0.004,0.002,61,61,0.002,19,3,16.0,36085.1]
["2025-02-26T15:27:50.000000000",595.29,584.0,11.12,11.41,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,199,164,71.7,36085.1]
["2025-02-26T15:27:50.000000000",595.29,585.0,10.12,10.41,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,580,551,186.0,36085.1]
["2025-02-26T15:27:50.000000000",595.29,586.0,9.12,9.42,0.0,0.01,0.996,-0.004,0.004,31,180,0.004,185,55,86.4,36085.1]
["2025-02-26T15:27:50.000000000",595.29,587.0,8.12,8.42,0.0,0.01,0.995,-0.005,0.004,52,401,0.004,230,127,112.8,36085.1]
["2025-02-26T15:27:50.000000000",595.29,588.0,7.13,7.42,0.0,0.02,0.991,-0.009,0.008,41,706,0.008,108,311,119.2,36085.1]
["2025-02-26T15:27:50.000000000",595.29,589.0,6.13,6.42,0.0,0.02,0.99,-0.01,0.01,20,668,0.01,337,616,357.0,36085.1]
["2025-02-26T15:27:50.000000000",595.29,590.0,5.13,5.42,0.01,0.02,0.983,-0.017,0.017,69,769,0.017,265,926,567.8,36085.1]
["2025-02-26T15:27:50.000000000",595.29,591.0,4.17,4.4,0.01,0.03,0.98,-0.02,0.023,60,915,0.023,133,1117,443.9,36085.1]
["2025-02-26T15:27:50.000000000",595.29,592.0,3.18,3.41,0.02,0.04,0.966,-0.034,0.041,24,640,0.041,196,1366,902.0,36085.1]
["2025-02-26T15:27:50.000000000",595.29,593.0,2.22,2.43,0.05,0.07,0.92,-0.08,0.089,65,929,0.089,71,1464,1210.4,36085.1]
["2025-02-26T15:27:50.000000000",595.29,594.0,1.32,1.5,0.13,0.17,0.822,-0.178,0.18,29,1570,0.18,203,2361,4176.0,36085.1]
["2025-02-26T15:27:50.000000000",595.29,595.0,0.6,0.72,0.38,0.42,0.601,-0.399,0.293,81,2245,0.293,159,2856,7031.999999999999,36085.1]
["2025-02-26T15:27:50.000000000",595.29,596.0,0.22,0.24,0.88,1.04,0.3,-0.7,0.275,236,2216,0.275,162,2160,10945.000000000002,36085.1]
["2025-02-26T15:27:50.000000000",595.29,597.0,0.06,0.08,1.69,1.91,0.108,-0.892,0.138,117,2225,0.138,236,1607,4871.400000000001,36085.1]
["2025-02-26T15:27:50.000000000",595.29,598.0,0.02,0.03,2.64,2.87,0.041,-0.959,0.058,185,1980,0.058,120,1511,1769.0000000000002,36085.1]
["2025-02-26T15:27:50.000000000",595.29,599.0,0.0,0.01,3.59,3.89,0.01,-0.99,0.016,307,1978,0.016,99,1239,649.6,36085.1]
["2025-02-26T15:27:50.000000000",595.29,600.0,0.0,0.01,4.59,4.88,0.008,-0.992,0.011,366,2471,0.011,76,1279,486.2,36085.1]
["2025-02-26T15:27:50.000000000",595.29,601.0,0.0,0.01,5.59,5.88,0.007,-0.993,0.008,76,2206,0.008,99,945,140.0,36085.1]
["2025-02-26T15:27:50.000000000",595.29,602.0,0.0,0.01,6.58,6.88,0.006,-0.994,0.006,186,1235,0.006,111,731,178.2,36085.1]
["2025-02-26T15:27:50.000000000",595.29,603.0,0.0,0.01,7.58,7.88,0.005,-0.995,0.005,75,964,0.005,111,943,93.0,36085.1]
["2025-02-26T15:27:50.000000000",595.29,604.0,0.0,0.01,8.58,8.88,0.005,-0.995,0.004,60,470,0.004,531,549,236.4,36085.1]
["2025-02-26T15:27:50.000000000",595.29,605.0,0.0,0.01,9.58,9.88,0.004,-0.996,0.004,194,331,0.004,543,417,294.80000000000007,36085.1]
["2025-02-26T15:27:50.000000000",595.29,606.0,0.0,0.01,10.58,10.88,0.004,-0.996,0.003,93,190,0.003,443,421,160.8,36085.1]
["2025-02-26T15:27:50.000000000",595.29,607.0,0.0,0.01,11.58,11.88,0.004,-0.996,0.003,124,31,0.003,63,198,56.1,36085.1]
["2025-02-26T15:27:50.000000000",595.29,608.0,0.0,0.01,12.58,12.88,0.004,-0.996,0.002,78,29,0.002,80,118,31.6,36085.1]
["2025-02-26T15:27:50.000000000",595.29,609.0,0.0,0.01,13.58,13.88,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,36085.1]
["2025-02-26T15:27:50.000000000",595.29,610.0,0.0,0.01,14.58,14.88,0.003,-0.997,0.002,666,3,0.002,125,111,158.20000000000002,36085.1]
["2025-02-26T15:27:50.000000000",595.29,611.0,0.0,0.01,15.58,15.88,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,36085.1]
["2025-02-26T15:27:50.000000000",595.29,612.0,0.0,0.01,16.58,16.88,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,36085.1]
["2025-02-26T15:27:50.000000000",595.29,613.0,0.0,0.01,17.58,17.88,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,36085.1]
["2025-02-26T15:27:50.000000000",595.29,614.0,0.0,0.01,18.58,18.88,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,36085.1]
["2025-02-26T15:27:50.000000000",595.29,615.0,0.0,0.01,19.58,19.88,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,36085.1]
["2025-02-26T15:27:50.000000000",595.29,616.0,0.0,0.01,20.58,20.88,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,36085.1]
["2025-02-26T15:27:50.000000000",595.29,617.0,0.0,0.01,21.58,21.88,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,36085.1]
["2025-02-26T15:27:50.000000000",595.29,618.0,0.0,0.01,22.58,22.88,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,36085.1]
["2025-02-26T15:27:50.000000000",595.29,619.0,0.0,0.01,23.58,23.88,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,36085.1]
["2025-02-26T15:27:50.000000000",595.29,620.0,0.0,0.01,24.58,24.88,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36085.1]
["2025-02-26T15:28:01.000000000",595.29,571.0,24.06,24.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,35678.99999999999]
["2025-02-26T15:28:01.000000000",595.29,572.0,23.06,23.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,35678.99999999999]
["2025-02-26T15:28:01.000000000",595.29,573.0,22.06,22.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,35678.99999999999]
["2025-02-26T15:28:01.000000000",595.29,574.0,21.06,21.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,35678.99999999999]
["2025-02-26T15:28:01.000000000",595.29,575.0,20.06,20.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,35678.99999999999]
["2025-02-26T15:28:01.000000000",595.29,576.0,19.06,19.42,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,35678.99999999999]
["2025-02-26T15:28:01.000000000",595.29,577.0,18.06,18.42,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,35678.99999999999]
["2025-02-26T15:28:01.000000000",595.29,578.0,17.06,17.42,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,35678.99999999999]
["2025-02-26T15:28:01.000000000",595.29,579.0,16.06,16.42,0.0,0.01,0.997,-0.003,0.001,130,40,0.001,8,1,13.8,35678.99999999999]
["2025-02-26T15:28:01.000000000",595.29,580.0,15.06,15.42,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,35678.99999999999]
["2025-02-26T15:28:01.000000000",595.29,581.0,14.06,14.42,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,35678.99999999999]
["2025-02-26T15:28:01.000000000",595.29,582.0,13.06,13.42,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,35678.99999999999]
["2025-02-26T15:28:01.000000000",595.29,583.0,12.06,12.42,0.0,0.01,0.996,-0.004,0.002,61,61,0.002,19,3,16.0,35678.99999999999]
["2025-02-26T15:28:01.000000000",595.29,584.0,11.06,11.42,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,199,164,71.7,35678.99999999999]
["2025-02-26T15:28:01.000000000",595.29,585.0,10.06,10.42,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,580,551,186.0,35678.99999999999]
["2025-02-26T15:28:01.000000000",595.29,586.0,9.06,9.42,0.0,0.01,0.996,-0.004,0.004,31,180,0.004,185,55,86.4,35678.99999999999]
["2025-02-26T15:28:01.000000000",595.29,587.0,8.06,8.42,0.0,0.01,0.995,-0.005,0.004,52,401,0.004,230,127,112.8,35678.99999999999]
["2025-02-26T15:28:01.000000000",595.29,588.0,7.06,7.42,0.0,0.02,0.99,-0.009,0.008,41,706,0.008,108,311,119.2,35678.99999999999]
["2025-02-26T15:28:01.000000000",595.29,589.0,6.06,6.43,0.0,0.02,0.99,-0.01,0.01,20,668,0.01,337,616,357.0,35678.99999999999]
["2025-02-26T15:28:01.000000000",595.29,590.0,5.07,5.43,0.01,0.02,0.983,-0.017,0.017,69,769,0.017,265,926,567.8,35678.99999999999]
["2025-02-26T15:28:01.000000000",595.29,591.0,4.1,4.4,0.01,0.03,0.976,-0.024,0.026,60,915,0.026,133,1117,501.8,35678.99999999999]
["2025-02-26T15:28:01.000000000",595.29,592.0,3.12,3.41,0.02,0.04,0.96,-0.04,0.046,24,640,0.046,196,1366,1012.0,35678.99999999999]
["2025-02-26T15:28:01.000000000",595.29,593.0,2.16,2.44,0.05,0.07,0.919,-0.081,0.091,65,929,0.091,71,1464,1237.6,35678.99999999999]
["2025-02-26T15:28:01.000000000",595.29,594.0,1.26,1.5,0.13,0.17,0.806,-0.188,0.184,29,1570,0.185,203,2387,4289.099999999999,35678.99999999999]
["2025-02-26T15:28:01.000000000",595.29,595.0,0.56,0.72,0.4,0.45,0.583,-0.417,0.288,81,2246,0.288,159,2866,6911.999999999999,35678.99999999999]
["2025-02-26T15:28:01.000000000",595.29,596.0,0.21,0.24,0.87,1.09,0.288,-0.712,0.267,236,2217,0.267,162,2161,10626.6,35678.99999999999]
["2025-02-26T15:28:01.000000000",595.29,597.0,0.05,0.08,1.69,1.97,0.107,-0.893,0.134,117,2225,0.134,236,1607,4730.200000000001,35678.99999999999]
["2025-02-26T15:28:01.000000000",595.29,598.0,0.02,0.03,2.63,2.93,0.041,-0.959,0.056,185,1980,0.056,120,1511,1707.9999999999998,35678.99999999999]
["2025-02-26T15:28:01.000000000",595.29,599.0,0.0,0.01,3.59,3.95,0.009,-0.991,0.016,307,1978,0.016,99,1239,649.6,35678.99999999999]
["2025-02-26T15:28:01.000000000",595.29,600.0,0.0,0.01,4.59,4.95,0.008,-0.992,0.011,366,2471,0.011,76,1279,486.2,35678.99999999999]
["2025-02-26T15:28:01.000000000",595.29,601.0,0.0,0.01,5.58,5.95,0.007,-0.993,0.008,76,2206,0.008,99,945,140.0,35678.99999999999]
["2025-02-26T15:28:01.000000000",595.29,602.0,0.0,0.01,6.58,6.95,0.006,-0.994,0.006,186,1235,0.006,111,731,178.2,35678.99999999999]
["2025-02-26T15:28:01.000000000",595.29,603.0,0.0,0.01,7.58,7.95,0.005,-0.995,0.005,75,964,0.005,111,944,93.0,35678.99999999999]
["2025-02-26T15:28:01.000000000",595.29,604.0,0.0,0.01,8.58,8.94,0.005,-0.995,0.004,60,470,0.004,531,549,236.4,35678.99999999999]
["2025-02-26T15:28:01.000000000",595.29,605.0,0.0,0.01,9.58,9.94,0.004,-0.996,0.003,194,331,0.003,543,417,221.1,35678.99999999999]
["2025-02-26T15:28:01.000000000",595.29,606.0,0.0,0.01,10.58,10.94,0.004,-0.996,0.003,93,190,0.003,443,422,160.8,35678.99999999999]
["2025-02-26T15:28:01.000000000",595.29,607.0,0.0,0.01,11.58,11.94,0.004,-0.996,0.003,124,31,0.003,63,198,56.1,35678.99999999999]
["2025-02-26T15:28:01.000000000",595.29,608.0,0.0,0.01,12.58,12.94,0.004,-0.996,0.002,78,29,0.002,80,118,31.6,35678.99999999999]
["2025-02-26T15:28:01.000000000",595.29,609.0,0.0,0.01,13.58,13.94,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,35678.99999999999]
["2025-02-26T15:28:01.000000000",595.29,610.0,0.0,0.01,14.58,14.94,0.003,-0.997,0.002,666,3,0.002,125,111,158.20000000000002,35678.99999999999]
["2025-02-26T15:28:01.000000000",595.29,611.0,0.0,0.01,15.58,15.94,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,35678.99999999999]
["2025-02-26T15:28:01.000000000",595.29,612.0,0.0,0.01,16.58,16.94,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,35678.99999999999]
["2025-02-26T15:28:01.000000000",595.29,613.0,0.0,0.01,17.58,17.94,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,35678.99999999999]
["2025-02-26T15:28:01.000000000",595.29,614.0,0.0,0.01,18.58,18.94,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,35678.99999999999]
["2025-02-26T15:28:01.000000000",595.29,615.0,0.0,0.01,19.58,19.94,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,35678.99999999999]
["2025-02-26T15:28:01.000000000",595.29,616.0,0.0,0.01,20.58,20.94,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,35678.99999999999]
["2025-02-26T15:28:01.000000000",595.29,617.0,0.0,0.01,21.58,21.94,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,35678.99999999999]
["2025-02-26T15:28:01.000000000",595.29,618.0,0.0,0.01,22.58,22.94,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,35678.99999999999]
["2025-02-26T15:28:01.000000000",595.29,619.0,0.0,0.01,23.58,23.94,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,35678.99999999999]
["2025-02-26T15:28:01.000000000",595.29,620.0,0.0,0.02,24.58,24.94,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,35678.99999999999]
["2025-02-26T15:28:12.000000000",595.25,571.0,24.04,24.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,35391.49999999999]
["2025-02-26T15:28:12.000000000",595.25,572.0,23.04,23.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,35391.49999999999]
["2025-02-26T15:28:12.000000000",595.25,573.0,22.04,22.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,35391.49999999999]
["2025-02-26T15:28:12.000000000",595.25,574.0,21.04,21.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,35391.49999999999]
["2025-02-26T15:28:12.000000000",595.25,575.0,20.04,20.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,35391.49999999999]
["2025-02-26T15:28:12.000000000",595.25,576.0,19.04,19.36,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,35391.49999999999]
["2025-02-26T15:28:12.000000000",595.25,577.0,18.04,18.36,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,35391.49999999999]
["2025-02-26T15:28:12.000000000",595.25,578.0,17.04,17.36,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,35391.49999999999]
["2025-02-26T15:28:12.000000000",595.25,579.0,16.04,16.36,0.0,0.01,0.997,-0.003,0.001,130,40,0.001,8,1,13.8,35391.49999999999]
["2025-02-26T15:28:12.000000000",595.25,580.0,15.04,15.36,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,35391.49999999999]
["2025-02-26T15:28:12.000000000",595.25,581.0,14.04,14.36,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,35391.49999999999]
["2025-02-26T15:28:12.000000000",595.25,582.0,13.04,13.36,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,35391.49999999999]
["2025-02-26T15:28:12.000000000",595.25,583.0,12.04,12.36,0.0,0.01,0.996,-0.004,0.002,61,61,0.002,19,3,16.0,35391.49999999999]
["2025-02-26T15:28:12.000000000",595.25,584.0,11.05,11.36,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,199,164,71.7,35391.49999999999]
["2025-02-26T15:28:12.000000000",595.25,585.0,10.05,10.36,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,580,551,186.0,35391.49999999999]
["2025-02-26T15:28:12.000000000",595.25,586.0,9.05,9.36,0.0,0.01,0.995,-0.004,0.004,31,180,0.004,185,55,86.4,35391.49999999999]
["2025-02-26T15:28:12.000000000",595.25,587.0,8.05,8.37,0.0,0.01,0.995,-0.005,0.004,52,401,0.004,230,127,112.8,35391.49999999999]
["2025-02-26T15:28:12.000000000",595.25,588.0,7.05,7.37,0.0,0.02,0.99,-0.01,0.008,41,706,0.008,108,311,119.2,35391.49999999999]
["2025-02-26T15:28:12.000000000",595.25,589.0,6.05,6.37,0.0,0.02,0.99,-0.01,0.01,20,668,0.01,337,616,357.0,35391.49999999999]
["2025-02-26T15:28:12.000000000",595.25,590.0,5.06,5.37,0.01,0.02,0.983,-0.017,0.017,69,769,0.017,265,926,567.8,35391.49999999999]
["2025-02-26T15:28:12.000000000",595.25,591.0,4.09,4.35,0.01,0.03,0.975,-0.025,0.027,60,915,0.026,133,1117,507.8,35391.49999999999]
["2025-02-26T15:28:12.000000000",595.25,592.0,3.1,3.36,0.02,0.04,0.96,-0.04,0.046,24,640,0.046,196,1366,1012.0,35391.49999999999]
["2025-02-26T15:28:12.000000000",595.25,593.0,2.14,2.38,0.05,0.07,0.918,-0.081,0.094,65,929,0.093,71,1464,1271.3000000000002,35391.49999999999]
["2025-02-26T15:28:12.000000000",595.25,594.0,1.25,1.46,0.14,0.17,0.806,-0.193,0.191,29,1570,0.188,203,2387,4370.3,35391.49999999999]
["2025-02-26T15:28:12.000000000",595.25,595.0,0.55,0.69,0.4,0.45,0.571,-0.425,0.289,81,2246,0.284,159,2866,6856.5,35391.49999999999]
["2025-02-26T15:28:12.000000000",595.25,596.0,0.19,0.23,0.91,1.1,0.278,-0.72,0.261,236,2217,0.266,162,2161,10468.8,35391.49999999999]
["2025-02-26T15:28:12.000000000",595.25,597.0,0.05,0.08,1.74,1.98,0.1,-0.899,0.128,117,2225,0.13,236,1607,4565.599999999999,35391.49999999999]
["2025-02-26T15:28:12.000000000",595.25,598.0,0.02,0.03,2.69,2.94,0.04,-0.96,0.055,185,1980,0.055,120,1511,1677.4999999999998,35391.49999999999]
["2025-02-26T15:28:12.000000000",595.25,599.0,0.0,0.01,3.65,3.96,0.009,-0.991,0.016,307,1978,0.016,99,1239,649.6,35391.49999999999]
["2025-02-26T15:28:12.000000000",595.25,600.0,0.0,0.01,4.64,4.96,0.008,-0.992,0.011,366,2471,0.011,76,1279,486.2,35391.49999999999]
["2025-02-26T15:28:12.000000000",595.25,601.0,0.0,0.01,5.64,5.96,0.007,-0.993,0.008,76,2206,0.008,99,945,140.0,35391.49999999999]
["2025-02-26T15:28:12.000000000",595.25,602.0,0.0,0.01,6.64,6.96,0.006,-0.994,0.006,186,1235,0.006,111,731,178.2,35391.49999999999]
["2025-02-26T15:28:12.000000000",595.25,603.0,0.0,0.01,7.64,7.96,0.005,-0.995,0.005,75,964,0.005,111,944,93.0,35391.49999999999]
["2025-02-26T15:28:12.000000000",595.25,604.0,0.0,0.01,8.64,8.96,0.005,-0.995,0.004,60,470,0.004,531,549,236.4,35391.49999999999]
["2025-02-26T15:28:12.000000000",595.25,605.0,0.0,0.01,9.64,9.96,0.004,-0.996,0.003,194,331,0.003,543,417,221.1,35391.49999999999]
["2025-02-26T15:28:12.000000000",595.25,606.0,0.0,0.01,10.64,10.96,0.004,-0.996,0.003,93,190,0.003,443,422,160.8,35391.49999999999]
["2025-02-26T15:28:12.000000000",595.25,607.0,0.0,0.01,11.64,11.96,0.004,-0.996,0.003,124,31,0.003,63,198,56.1,35391.49999999999]
["2025-02-26T15:28:12.000000000",595.25,608.0,0.0,0.01,12.64,12.96,0.004,-0.996,0.002,78,29,0.002,80,118,31.6,35391.49999999999]
["2025-02-26T15:28:12.000000000",595.25,609.0,0.0,0.01,13.64,13.96,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,35391.49999999999]
["2025-02-26T15:28:12.000000000",595.25,610.0,0.0,0.01,14.64,14.96,0.003,-0.997,0.002,666,3,0.002,125,111,158.20000000000002,35391.49999999999]
["2025-02-26T15:28:12.000000000",595.25,611.0,0.0,0.01,15.64,15.96,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,35391.49999999999]
["2025-02-26T15:28:12.000000000",595.25,612.0,0.0,0.01,16.64,16.96,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,35391.49999999999]
["2025-02-26T15:28:12.000000000",595.25,613.0,0.0,0.01,17.64,17.96,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,35391.49999999999]
["2025-02-26T15:28:12.000000000",595.25,614.0,0.0,0.01,18.64,18.96,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,35391.49999999999]
["2025-02-26T15:28:12.000000000",595.25,615.0,0.0,0.01,19.64,19.96,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,35391.49999999999]
["2025-02-26T15:28:12.000000000",595.25,616.0,0.0,0.01,20.64,20.96,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,35391.49999999999]
["2025-02-26T15:28:12.000000000",595.25,617.0,0.0,0.01,21.64,21.96,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,35391.49999999999]
["2025-02-26T15:28:12.000000000",595.25,618.0,0.0,0.01,22.64,22.96,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,35391.49999999999]
["2025-02-26T15:28:12.000000000",595.25,619.0,0.0,0.01,23.64,23.96,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,35391.49999999999]
["2025-02-26T15:28:12.000000000",595.25,620.0,0.0,0.01,24.64,24.96,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,35391.49999999999]
["2025-02-26T15:28:23.000000000",595.3,571.0,24.12,24.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,35740.899999999994]
["2025-02-26T15:28:23.000000000",595.3,572.0,23.12,23.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,35740.899999999994]
["2025-02-26T15:28:23.000000000",595.3,573.0,22.12,22.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,35740.899999999994]
["2025-02-26T15:28:23.000000000",595.3,574.0,21.12,21.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,35740.899999999994]
["2025-02-26T15:28:23.000000000",595.3,575.0,20.12,20.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,35740.899999999994]
["2025-02-26T15:28:23.000000000",595.3,576.0,19.12,19.42,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,35740.899999999994]
["2025-02-26T15:28:23.000000000",595.3,577.0,18.12,18.42,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,35740.899999999994]
["2025-02-26T15:28:23.000000000",595.3,578.0,17.12,17.42,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,35740.899999999994]
["2025-02-26T15:28:23.000000000",595.3,579.0,16.12,16.42,0.0,0.01,0.997,-0.003,0.001,130,40,0.001,8,1,13.8,35740.899999999994]
["2025-02-26T15:28:23.000000000",595.3,580.0,15.12,15.42,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,35740.899999999994]
["2025-02-26T15:28:23.000000000",595.3,581.0,14.12,14.42,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,35740.899999999994]
["2025-02-26T15:28:23.000000000",595.3,582.0,13.12,13.42,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,35740.899999999994]
["2025-02-26T15:28:23.000000000",595.3,583.0,12.12,12.42,0.0,0.01,0.996,-0.004,0.002,61,61,0.002,19,3,16.0,35740.899999999994]
["2025-02-26T15:28:23.000000000",595.3,584.0,11.12,11.42,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,199,164,71.7,35740.899999999994]
["2025-02-26T15:28:23.000000000",595.3,585.0,10.12,10.42,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,580,551,186.0,35740.899999999994]
["2025-02-26T15:28:23.000000000",595.3,586.0,9.12,9.42,0.0,0.01,0.996,-0.004,0.004,31,180,0.004,185,55,86.4,35740.899999999994]
["2025-02-26T15:28:23.000000000",595.3,587.0,8.12,8.42,0.0,0.01,0.995,-0.005,0.004,52,401,0.004,230,127,112.8,35740.899999999994]
["2025-02-26T15:28:23.000000000",595.3,588.0,7.12,7.42,0.0,0.02,0.99,-0.009,0.008,41,706,0.008,108,311,119.2,35740.899999999994]
["2025-02-26T15:28:23.000000000",595.3,589.0,6.12,6.43,0.0,0.02,0.99,-0.01,0.01,20,668,0.01,337,616,357.0,35740.899999999994]
["2025-02-26T15:28:23.000000000",595.3,590.0,5.13,5.43,0.01,0.02,0.983,-0.017,0.017,69,769,0.017,265,926,567.8,35740.899999999994]
["2025-02-26T15:28:23.000000000",595.3,591.0,4.16,4.4,0.01,0.02,0.98,-0.02,0.023,60,915,0.023,133,1117,443.9,35740.899999999994]
["2025-02-26T15:28:23.000000000",595.3,592.0,3.18,3.41,0.02,0.03,0.965,-0.035,0.042,24,640,0.042,196,1366,924.0000000000002,35740.899999999994]
["2025-02-26T15:28:23.000000000",595.3,593.0,2.21,2.44,0.05,0.07,0.919,-0.081,0.091,65,929,0.091,71,1464,1237.6,35740.899999999994]
["2025-02-26T15:28:23.000000000",595.3,594.0,1.31,1.5,0.13,0.15,0.819,-0.181,0.185,29,1571,0.185,203,2388,4292.0,35740.899999999994]
["2025-02-26T15:28:23.000000000",595.3,595.0,0.59,0.72,0.38,0.41,0.587,-0.413,0.291,81,2246,0.291,159,2866,6984.0,35740.899999999994]
["2025-02-26T15:28:23.000000000",595.3,596.0,0.21,0.23,0.87,1.04,0.285,-0.715,0.273,236,2218,0.273,162,2161,10865.400000000003,35740.899999999994]
["2025-02-26T15:28:23.000000000",595.3,597.0,0.05,0.07,1.69,1.91,0.097,-0.903,0.131,117,2225,0.131,236,1607,4624.3,35740.899999999994]
["2025-02-26T15:28:23.000000000",595.3,598.0,0.02,0.03,2.63,2.87,0.041,-0.959,0.056,185,1981,0.056,120,1511,1707.9999999999998,35740.899999999994]
["2025-02-26T15:28:23.000000000",595.3,599.0,0.0,0.01,3.59,3.89,0.009,-0.991,0.016,307,1978,0.016,99,1239,649.6,35740.899999999994]
["2025-02-26T15:28:23.000000000",595.3,600.0,0.0,0.01,4.59,4.89,0.008,-0.992,0.011,366,2471,0.011,76,1279,486.2,35740.899999999994]
["2025-02-26T15:28:23.000000000",595.3,601.0,0.0,0.01,5.58,5.89,0.007,-0.993,0.008,76,2206,0.008,99,945,140.0,35740.899999999994]
["2025-02-26T15:28:23.000000000",595.3,602.0,0.0,0.01,6.58,6.88,0.006,-0.994,0.006,186,1235,0.006,111,731,178.2,35740.899999999994]
["2025-02-26T15:28:23.000000000",595.3,603.0,0.0,0.01,7.58,7.88,0.005,-0.995,0.005,75,964,0.005,111,944,93.0,35740.899999999994]
["2025-02-26T15:28:23.000000000",595.3,604.0,0.0,0.01,8.58,8.88,0.005,-0.995,0.004,60,470,0.004,531,549,236.4,35740.899999999994]
["2025-02-26T15:28:23.000000000",595.3,605.0,0.0,0.01,9.58,9.88,0.004,-0.996,0.003,194,331,0.003,543,417,221.1,35740.899999999994]
["2025-02-26T15:28:23.000000000",595.3,606.0,0.0,0.01,10.58,10.88,0.004,-0.996,0.003,93,190,0.003,443,422,160.8,35740.899999999994]
["2025-02-26T15:28:23.000000000",595.3,607.0,0.0,0.01,11.58,11.88,0.004,-0.996,0.003,124,31,0.003,63,198,56.1,35740.899999999994]
["2025-02-26T15:28:23.000000000",595.3,608.0,0.0,0.01,12.58,12.88,0.004,-0.996,0.002,78,29,0.002,80,118,31.6,35740.899999999994]
["2025-02-26T15:28:23.000000000",595.3,609.0,0.0,0.01,13.58,13.88,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,35740.899999999994]
["2025-02-26T15:28:23.000000000",595.3,610.0,0.0,0.01,14.58,14.88,0.003,-0.997,0.002,666,3,0.002,125,111,158.20000000000002,35740.899999999994]
["2025-02-26T15:28:23.000000000",595.3,611.0,0.0,0.01,15.58,15.88,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,35740.899999999994]
["2025-02-26T15:28:23.000000000",595.3,612.0,0.0,0.01,16.58,16.88,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,35740.899999999994]
["2025-02-26T15:28:23.000000000",595.3,613.0,0.0,0.01,17.58,17.88,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,35740.899999999994]
["2025-02-26T15:28:23.000000000",595.3,614.0,0.0,0.01,18.58,18.88,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,35740.899999999994]
["2025-02-26T15:28:23.000000000",595.3,615.0,0.0,0.01,19.58,19.88,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,35740.899999999994]
["2025-02-26T15:28:23.000000000",595.3,616.0,0.0,0.01,20.58,20.88,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,35740.899999999994]
["2025-02-26T15:28:23.000000000",595.3,617.0,0.0,0.01,21.58,21.88,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,35740.899999999994]
["2025-02-26T15:28:23.000000000",595.3,618.0,0.0,0.01,22.58,22.88,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,35740.899999999994]
["2025-02-26T15:28:23.000000000",595.3,619.0,0.0,0.01,23.58,23.88,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,35740.899999999994]
["2025-02-26T15:28:23.000000000",595.3,620.0,0.0,0.02,24.58,24.88,0.004,-0.996,0.001,88,0,0.001,1,0,8.9,35740.899999999994]
["2025-02-26T15:28:34.000000000",595.23,571.0,24.02,24.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,35740.899999999994]
["2025-02-26T15:28:34.000000000",595.23,572.0,23.02,23.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,35740.899999999994]
["2025-02-26T15:28:34.000000000",595.23,573.0,22.02,22.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,35740.899999999994]
["2025-02-26T15:28:34.000000000",595.23,574.0,21.02,21.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,35740.899999999994]
["2025-02-26T15:28:34.000000000",595.23,575.0,20.02,20.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,35740.899999999994]
["2025-02-26T15:28:34.000000000",595.23,576.0,19.02,19.36,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,35740.899999999994]
["2025-02-26T15:28:34.000000000",595.23,577.0,18.02,18.36,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,35740.899999999994]
["2025-02-26T15:28:34.000000000",595.23,578.0,17.02,17.36,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,35740.899999999994]
["2025-02-26T15:28:34.000000000",595.23,579.0,16.02,16.36,0.0,0.01,0.997,-0.003,0.001,130,40,0.001,8,1,13.8,35740.899999999994]
["2025-02-26T15:28:34.000000000",595.23,580.0,15.02,15.36,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,35740.899999999994]
["2025-02-26T15:28:34.000000000",595.23,581.0,14.02,14.36,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,35740.899999999994]
["2025-02-26T15:28:34.000000000",595.23,582.0,13.02,13.36,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,35740.899999999994]
["2025-02-26T15:28:34.000000000",595.23,583.0,12.02,12.36,0.0,0.01,0.996,-0.004,0.002,61,61,0.002,19,3,16.0,35740.899999999994]
["2025-02-26T15:28:34.000000000",595.23,584.0,11.03,11.36,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,199,164,71.7,35740.899999999994]
["2025-02-26T15:28:34.000000000",595.23,585.0,10.2,10.23,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,580,551,186.0,35740.899999999994]
["2025-02-26T15:28:34.000000000",595.23,586.0,9.2,9.23,0.0,0.01,0.996,-0.004,0.004,31,180,0.004,185,55,86.4,35740.899999999994]
["2025-02-26T15:28:34.000000000",595.23,587.0,8.03,8.37,0.0,0.01,0.995,-0.005,0.004,52,401,0.004,230,127,112.8,35740.899999999994]
["2025-02-26T15:28:34.000000000",595.23,588.0,7.03,7.37,0.0,0.02,0.99,-0.009,0.008,41,706,0.008,108,311,119.2,35740.899999999994]
["2025-02-26T15:28:34.000000000",595.23,589.0,6.2,6.23,0.0,0.02,0.99,-0.01,0.01,20,668,0.01,337,616,357.0,35740.899999999994]
["2025-02-26T15:28:34.000000000",595.23,590.0,5.04,5.37,0.01,0.02,0.983,-0.017,0.017,69,769,0.017,265,926,567.8,35740.899999999994]
["2025-02-26T15:28:34.000000000",595.23,591.0,4.07,4.35,0.01,0.02,0.98,-0.02,0.023,60,915,0.023,133,1117,443.9,35740.899999999994]
["2025-02-26T15:28:34.000000000",595.23,592.0,3.09,3.36,0.02,0.03,0.965,-0.035,0.042,24,640,0.042,196,1366,924.0000000000002,35740.899999999994]
["2025-02-26T15:28:34.000000000",595.23,593.0,2.13,2.39,0.05,0.07,0.919,-0.081,0.091,65,929,0.091,71,1464,1237.6,35740.899999999994]
["2025-02-26T15:28:34.000000000",595.23,594.0,1.24,1.46,0.14,0.16,0.819,-0.181,0.185,29,1572,0.185,203,2390,4292.0,35740.899999999994]
["2025-02-26T15:28:34.000000000",595.23,595.0,0.55,0.69,0.4,0.43,0.587,-0.413,0.291,81,2246,0.291,159,2868,6984.0,35740.899999999994]
["2025-02-26T15:28:34.000000000",595.23,596.0,0.2,0.22,0.91,1.11,0.285,-0.715,0.273,236,2218,0.273,162,2161,10865.400000000003,35740.899999999994]
["2025-02-26T15:28:34.000000000",595.23,597.0,0.05,0.07,1.73,1.99,0.097,-0.903,0.131,117,2225,0.131,236,1607,4624.3,35740.899999999994]
["2025-02-26T15:28:34.000000000",595.23,598.0,0.02,0.03,2.69,2.96,0.041,-0.959,0.056,185,1981,0.056,120,1511,1707.9999999999998,35740.899999999994]
["2025-02-26T15:28:34.000000000",595.23,599.0,0.0,0.01,3.64,3.98,0.009,-0.991,0.016,307,1978,0.016,99,1239,649.6,35740.899999999994]
["2025-02-26T15:28:34.000000000",595.23,600.0,0.0,0.01,4.64,4.98,0.008,-0.992,0.011,366,2471,0.011,76,1279,486.2,35740.899999999994]
["2025-02-26T15:28:34.000000000",595.23,601.0,0.0,0.01,5.64,5.98,0.007,-0.993,0.008,76,2206,0.008,99,945,140.0,35740.899999999994]
["2025-02-26T15:28:34.000000000",595.23,602.0,0.0,0.01,6.64,6.98,0.006,-0.994,0.006,186,1235,0.006,111,731,178.2,35740.899999999994]
["2025-02-26T15:28:34.000000000",595.23,603.0,0.0,0.01,7.64,7.98,0.005,-0.995,0.005,75,964,0.005,111,944,93.0,35740.899999999994]
["2025-02-26T15:28:34.000000000",595.23,604.0,0.0,0.01,8.64,8.98,0.005,-0.995,0.004,60,470,0.004,531,549,236.4,35740.899999999994]
["2025-02-26T15:28:34.000000000",595.23,605.0,0.0,0.01,9.64,9.98,0.004,-0.996,0.003,194,331,0.003,543,417,221.1,35740.899999999994]
["2025-02-26T15:28:34.000000000",595.23,606.0,0.0,0.01,10.64,10.98,0.004,-0.996,0.003,93,190,0.003,443,422,160.8,35740.899999999994]
["2025-02-26T15:28:34.000000000",595.23,607.0,0.0,0.01,11.64,11.98,0.004,-0.996,0.003,124,31,0.003,63,198,56.1,35740.899999999994]
["2025-02-26T15:28:34.000000000",595.23,608.0,0.0,0.01,12.64,12.98,0.004,-0.996,0.002,78,29,0.002,80,118,31.6,35740.899999999994]
["2025-02-26T15:28:34.000000000",595.23,609.0,0.0,0.01,13.64,13.98,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,35740.899999999994]
["2025-02-26T15:28:34.000000000",595.23,610.0,0.0,0.01,14.64,14.98,0.003,-0.997,0.002,666,3,0.002,125,111,158.20000000000002,35740.899999999994]
["2025-02-26T15:28:34.000000000",595.23,611.0,0.0,0.01,15.64,15.98,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,35740.899999999994]
["2025-02-26T15:28:34.000000000",595.23,612.0,0.0,0.01,16.64,16.98,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,35740.899999999994]
["2025-02-26T15:28:34.000000000",595.23,613.0,0.0,0.01,17.64,17.98,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,35740.899999999994]
["2025-02-26T15:28:34.000000000",595.23,614.0,0.0,0.01,18.64,18.98,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,35740.899999999994]
["2025-02-26T15:28:34.000000000",595.23,615.0,0.0,0.01,19.64,19.98,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,35740.899999999994]
["2025-02-26T15:28:34.000000000",595.23,616.0,0.0,0.01,20.64,20.98,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,35740.899999999994]
["2025-02-26T15:28:34.000000000",595.23,617.0,0.0,0.01,21.64,21.98,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,35740.899999999994]
["2025-02-26T15:28:34.000000000",595.23,618.0,0.0,0.01,22.64,22.98,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,35740.899999999994]
["2025-02-26T15:28:34.000000000",595.23,619.0,0.0,0.01,23.64,23.98,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,35740.899999999994]
["2025-02-26T15:28:34.000000000",595.23,620.0,0.0,0.01,24.64,24.98,0.004,-0.996,0.001,88,0,0.001,1,0,8.9,35740.899999999994]
["2025-02-26T15:28:46.000000000",595.28,571.0,24.07,24.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,35879.49999999999]
["2025-02-26T15:28:46.000000000",595.28,572.0,23.07,23.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,35879.49999999999]
["2025-02-26T15:28:46.000000000",595.28,573.0,22.07,22.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,35879.49999999999]
["2025-02-26T15:28:46.000000000",595.28,574.0,21.07,21.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,35879.49999999999]
["2025-02-26T15:28:46.000000000",595.28,575.0,20.07,20.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,35879.49999999999]
["2025-02-26T15:28:46.000000000",595.28,576.0,19.07,19.39,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,35879.49999999999]
["2025-02-26T15:28:46.000000000",595.28,577.0,18.07,18.39,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,35879.49999999999]
["2025-02-26T15:28:46.000000000",595.28,578.0,17.07,17.39,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,35879.49999999999]
["2025-02-26T15:28:46.000000000",595.28,579.0,16.07,16.39,0.0,0.01,0.997,-0.003,0.001,130,40,0.001,8,1,13.8,35879.49999999999]
["2025-02-26T15:28:46.000000000",595.28,580.0,15.07,15.39,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,35879.49999999999]
["2025-02-26T15:28:46.000000000",595.28,581.0,14.07,14.39,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,35879.49999999999]
["2025-02-26T15:28:46.000000000",595.28,582.0,13.07,13.39,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,35879.49999999999]
["2025-02-26T15:28:46.000000000",595.28,583.0,12.07,12.39,0.0,0.01,0.996,-0.004,0.002,61,61,0.002,19,3,16.0,35879.49999999999]
["2025-02-26T15:28:46.000000000",595.28,584.0,11.07,11.39,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,199,164,71.7,35879.49999999999]
["2025-02-26T15:28:46.000000000",595.28,585.0,10.21,10.24,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,580,551,186.0,35879.49999999999]
["2025-02-26T15:28:46.000000000",595.28,586.0,9.21,9.24,0.0,0.01,0.996,-0.004,0.004,31,180,0.004,185,55,86.4,35879.49999999999]
["2025-02-26T15:28:46.000000000",595.28,587.0,8.21,8.24,0.0,0.01,0.995,-0.005,0.004,52,401,0.004,230,127,112.8,35879.49999999999]
["2025-02-26T15:28:46.000000000",595.28,588.0,7.21,7.24,0.0,0.02,0.99,-0.01,0.008,41,706,0.008,108,311,119.2,35879.49999999999]
["2025-02-26T15:28:46.000000000",595.28,589.0,6.21,6.24,0.0,0.02,0.99,-0.01,0.01,20,668,0.01,337,616,357.0,35879.49999999999]
["2025-02-26T15:28:46.000000000",595.28,590.0,5.08,5.4,0.01,0.02,0.983,-0.017,0.017,69,769,0.017,265,926,567.8,35879.49999999999]
["2025-02-26T15:28:46.000000000",595.28,591.0,4.12,4.37,0.01,0.02,0.98,-0.02,0.023,60,915,0.023,133,1117,443.9,35879.49999999999]
["2025-02-26T15:28:46.000000000",595.28,592.0,3.13,3.38,0.02,0.03,0.965,-0.035,0.043,24,640,0.043,196,1366,946.0,35879.49999999999]
["2025-02-26T15:28:46.000000000",595.28,593.0,2.17,2.41,0.05,0.07,0.919,-0.081,0.092,65,929,0.092,71,1464,1251.2,35879.49999999999]
["2025-02-26T15:28:46.000000000",595.28,594.0,1.28,1.48,0.14,0.16,0.817,-0.183,0.189,29,1572,0.189,203,2390,4384.8,35879.49999999999]
["2025-02-26T15:28:46.000000000",595.28,595.0,0.57,0.7,0.39,0.42,0.582,-0.418,0.301,81,2246,0.301,159,2868,7224.000000000001,35879.49999999999]
["2025-02-26T15:28:46.000000000",595.28,596.0,0.2,0.22,0.89,1.07,0.279,-0.721,0.269,236,2220,0.269,162,2161,10706.2,35879.49999999999]
["2025-02-26T15:28:46.000000000",595.28,597.0,0.05,0.07,1.71,1.94,0.097,-0.903,0.129,117,2225,0.129,236,1607,4553.700000000001,35879.49999999999]
["2025-02-26T15:28:46.000000000",595.28,598.0,0.02,0.03,2.66,2.91,0.04,-0.96,0.056,185,1982,0.056,120,1511,1707.9999999999998,35879.49999999999]
["2025-02-26T15:28:46.000000000",595.28,599.0,0.0,0.01,3.62,3.93,0.009,-0.991,0.016,307,1978,0.016,99,1239,649.6,35879.49999999999]
["2025-02-26T15:28:46.000000000",595.28,600.0,0.0,0.01,4.61,4.93,0.008,-0.992,0.011,366,2471,0.011,76,1279,486.2,35879.49999999999]
["2025-02-26T15:28:46.000000000",595.28,601.0,0.0,0.01,5.61,5.93,0.007,-0.993,0.008,76,2206,0.008,99,945,140.0,35879.49999999999]
["2025-02-26T15:28:46.000000000",595.28,602.0,0.0,0.01,6.61,6.93,0.006,-0.994,0.006,186,1235,0.006,111,731,178.2,35879.49999999999]
["2025-02-26T15:28:46.000000000",595.28,603.0,0.0,0.01,7.61,7.93,0.005,-0.995,0.005,75,964,0.005,111,944,93.0,35879.49999999999]
["2025-02-26T15:28:46.000000000",595.28,604.0,0.0,0.01,8.76,8.79,0.005,-0.995,0.004,60,470,0.004,531,549,236.4,35879.49999999999]
["2025-02-26T15:28:46.000000000",595.28,605.0,0.0,0.01,9.76,9.79,0.004,-0.996,0.003,194,331,0.003,543,417,221.1,35879.49999999999]
["2025-02-26T15:28:46.000000000",595.28,606.0,0.0,0.01,10.76,10.79,0.004,-0.996,0.003,93,190,0.003,443,422,160.8,35879.49999999999]
["2025-02-26T15:28:46.000000000",595.28,607.0,0.0,0.01,11.61,11.93,0.004,-0.996,0.003,124,31,0.003,63,198,56.1,35879.49999999999]
["2025-02-26T15:28:46.000000000",595.28,608.0,0.0,0.01,12.61,12.93,0.004,-0.996,0.002,78,29,0.002,80,118,31.6,35879.49999999999]
["2025-02-26T15:28:46.000000000",595.28,609.0,0.0,0.01,13.61,13.93,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,35879.49999999999]
["2025-02-26T15:28:46.000000000",595.28,610.0,0.0,0.01,14.61,14.93,0.003,-0.997,0.002,666,3,0.002,125,111,158.20000000000002,35879.49999999999]
["2025-02-26T15:28:46.000000000",595.28,611.0,0.0,0.01,15.61,15.93,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,35879.49999999999]
["2025-02-26T15:28:46.000000000",595.28,612.0,0.0,0.01,16.61,16.93,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,35879.49999999999]
["2025-02-26T15:28:46.000000000",595.28,613.0,0.0,0.01,17.61,17.93,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,35879.49999999999]
["2025-02-26T15:28:46.000000000",595.28,614.0,0.0,0.01,18.61,18.93,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,35879.49999999999]
["2025-02-26T15:28:46.000000000",595.28,615.0,0.0,0.01,19.61,19.93,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,35879.49999999999]
["2025-02-26T15:28:46.000000000",595.28,616.0,0.0,0.01,20.61,20.93,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,35879.49999999999]
["2025-02-26T15:28:46.000000000",595.28,617.0,0.0,0.01,21.61,21.93,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,35879.49999999999]
["2025-02-26T15:28:46.000000000",595.28,618.0,0.0,0.01,22.61,22.93,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,35879.49999999999]
["2025-02-26T15:28:46.000000000",595.28,619.0,0.0,0.01,23.61,23.93,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,35879.49999999999]
["2025-02-26T15:28:46.000000000",595.28,620.0,0.0,0.02,24.61,24.93,0.004,-0.998,0.001,88,0,0.001,1,0,8.9,35879.49999999999]
["2025-02-26T15:28:57.000000000",595.24,571.0,23.98,24.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,35546.899999999994]
["2025-02-26T15:28:57.000000000",595.24,572.0,22.98,23.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,35546.899999999994]
["2025-02-26T15:28:57.000000000",595.24,573.0,21.98,22.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,35546.899999999994]
["2025-02-26T15:28:57.000000000",595.24,574.0,20.98,21.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,35546.899999999994]
["2025-02-26T15:28:57.000000000",595.24,575.0,19.98,20.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,35546.899999999994]
["2025-02-26T15:28:57.000000000",595.24,576.0,18.98,19.32,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,35546.899999999994]
["2025-02-26T15:28:57.000000000",595.24,577.0,17.98,18.32,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,35546.899999999994]
["2025-02-26T15:28:57.000000000",595.24,578.0,16.98,17.32,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,35546.899999999994]
["2025-02-26T15:28:57.000000000",595.24,579.0,15.98,16.32,0.0,0.01,0.997,-0.003,0.001,130,40,0.001,8,1,13.8,35546.899999999994]
["2025-02-26T15:28:57.000000000",595.24,580.0,14.98,15.32,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,35546.899999999994]
["2025-02-26T15:28:57.000000000",595.24,581.0,13.98,14.32,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,35546.899999999994]
["2025-02-26T15:28:57.000000000",595.24,582.0,12.98,13.32,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,35546.899999999994]
["2025-02-26T15:28:57.000000000",595.24,583.0,11.98,12.32,0.0,0.01,0.996,-0.004,0.002,61,61,0.002,19,3,16.0,35546.899999999994]
["2025-02-26T15:28:57.000000000",595.24,584.0,10.98,11.32,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,199,164,71.7,35546.899999999994]
["2025-02-26T15:28:57.000000000",595.24,585.0,9.98,10.32,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,580,551,186.0,35546.899999999994]
["2025-02-26T15:28:57.000000000",595.24,586.0,8.98,9.32,0.0,0.01,0.995,-0.004,0.004,31,180,0.004,185,55,86.4,35546.899999999994]
["2025-02-26T15:28:57.000000000",595.24,587.0,7.98,8.32,0.0,0.01,0.995,-0.005,0.004,52,401,0.004,230,127,112.8,35546.899999999994]
["2025-02-26T15:28:57.000000000",595.24,588.0,6.99,7.33,0.0,0.02,0.99,-0.01,0.008,41,706,0.008,108,311,119.2,35546.899999999994]
["2025-02-26T15:28:57.000000000",595.24,589.0,5.99,6.33,0.0,0.02,0.99,-0.01,0.01,20,668,0.01,337,616,357.0,35546.899999999994]
["2025-02-26T15:28:57.000000000",595.24,590.0,4.99,5.33,0.01,0.02,0.983,-0.017,0.017,69,769,0.017,265,926,567.8,35546.899999999994]
["2025-02-26T15:28:57.000000000",595.24,591.0,4.03,4.3,0.01,0.02,0.98,-0.02,0.023,60,915,0.023,133,1117,443.9,35546.899999999994]
["2025-02-26T15:28:57.000000000",595.24,592.0,3.04,3.32,0.02,0.04,0.959,-0.041,0.047,24,640,0.047,196,1366,1034.0,35546.899999999994]
["2025-02-26T15:28:57.000000000",595.24,593.0,2.09,2.34,0.05,0.07,0.914,-0.086,0.096,65,929,0.096,71,1464,1305.6,35546.899999999994]
["2025-02-26T15:28:57.000000000",595.24,594.0,1.2,1.42,0.15,0.17,0.801,-0.199,0.193,29,1572,0.193,203,2390,4477.6,35546.899999999994]
["2025-02-26T15:28:57.000000000",595.24,595.0,0.52,0.66,0.41,0.44,0.566,-0.433,0.297,81,2247,0.297,159,2868,7128.0,35546.899999999994]
["2025-02-26T15:28:57.000000000",595.24,596.0,0.19,0.22,0.94,1.15,0.265,-0.735,0.264,236,2220,0.264,162,2161,10507.2,35546.899999999994]
["2025-02-26T15:28:57.000000000",595.24,597.0,0.05,0.06,1.77,1.97,0.09,-0.91,0.123,117,2225,0.123,236,1607,4341.9,35546.899999999994]
["2025-02-26T15:28:57.000000000",595.24,598.0,0.02,0.03,2.73,2.94,0.04,-0.96,0.054,185,1982,0.054,120,1511,1647.0,35546.899999999994]
["2025-02-26T15:28:57.000000000",595.24,599.0,0.0,0.01,3.69,4.03,0.009,-0.991,0.016,307,1978,0.016,99,1239,649.6,35546.899999999994]
["2025-02-26T15:28:57.000000000",595.24,600.0,0.0,0.01,4.68,5.02,0.008,-0.992,0.011,366,2471,0.011,76,1279,486.2,35546.899999999994]
["2025-02-26T15:28:57.000000000",595.24,601.0,0.0,0.01,5.68,6.02,0.007,-0.993,0.008,76,2206,0.008,99,945,140.0,35546.899999999994]
["2025-02-26T15:28:57.000000000",595.24,602.0,0.0,0.01,6.68,7.02,0.006,-0.994,0.006,186,1235,0.006,111,731,178.2,35546.899999999994]
["2025-02-26T15:28:57.000000000",595.24,603.0,0.0,0.01,7.68,8.02,0.005,-0.995,0.005,75,964,0.005,111,944,93.0,35546.899999999994]
["2025-02-26T15:28:57.000000000",595.24,604.0,0.0,0.01,8.68,9.02,0.005,-0.995,0.004,60,470,0.004,531,549,236.4,35546.899999999994]
["2025-02-26T15:28:57.000000000",595.24,605.0,0.0,0.01,9.68,10.02,0.004,-0.996,0.003,194,331,0.003,543,417,221.1,35546.899999999994]
["2025-02-26T15:28:57.000000000",595.24,606.0,0.0,0.01,10.68,11.02,0.004,-0.996,0.003,93,190,0.003,443,422,160.8,35546.899999999994]
["2025-02-26T15:28:57.000000000",595.24,607.0,0.0,0.01,11.68,12.02,0.004,-0.996,0.003,124,31,0.003,63,198,56.1,35546.899999999994]
["2025-02-26T15:28:57.000000000",595.24,608.0,0.0,0.01,12.68,13.02,0.003,-0.996,0.002,78,29,0.002,80,118,31.6,35546.899999999994]
["2025-02-26T15:28:57.000000000",595.24,609.0,0.0,0.01,13.68,14.02,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,35546.899999999994]
["2025-02-26T15:28:57.000000000",595.24,610.0,0.0,0.01,14.68,15.02,0.003,-0.997,0.002,666,3,0.002,125,111,158.20000000000002,35546.899999999994]
["2025-02-26T15:28:57.000000000",595.24,611.0,0.0,0.01,15.68,16.02,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,35546.899999999994]
["2025-02-26T15:28:57.000000000",595.24,612.0,0.0,0.01,16.68,17.02,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,35546.899999999994]
["2025-02-26T15:28:57.000000000",595.24,613.0,0.0,0.01,17.68,18.02,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,35546.899999999994]
["2025-02-26T15:28:57.000000000",595.24,614.0,0.0,0.01,18.68,19.02,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,35546.899999999994]
["2025-02-26T15:28:57.000000000",595.24,615.0,0.0,0.01,19.68,20.02,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,35546.899999999994]
["2025-02-26T15:28:57.000000000",595.24,616.0,0.0,0.01,20.68,21.02,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,35546.899999999994]
["2025-02-26T15:28:57.000000000",595.24,617.0,0.0,0.01,21.68,22.02,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,35546.899999999994]
["2025-02-26T15:28:57.000000000",595.24,618.0,0.0,0.01,22.68,23.02,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,35546.899999999994]
["2025-02-26T15:28:57.000000000",595.24,619.0,0.0,0.01,23.68,24.02,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,35546.899999999994]
["2025-02-26T15:28:57.000000000",595.24,620.0,0.0,0.01,24.68,25.02,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,35546.899999999994]
["2025-02-26T15:29:08.000000000",595.23,571.0,24.03,24.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,35546.899999999994]
["2025-02-26T15:29:08.000000000",595.23,572.0,23.03,23.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,35546.899999999994]
["2025-02-26T15:29:08.000000000",595.23,573.0,22.03,22.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,35546.899999999994]
["2025-02-26T15:29:08.000000000",595.23,574.0,21.03,21.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,35546.899999999994]
["2025-02-26T15:29:08.000000000",595.23,575.0,20.03,20.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,35546.899999999994]
["2025-02-26T15:29:08.000000000",595.23,576.0,19.03,19.41,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,35546.899999999994]
["2025-02-26T15:29:08.000000000",595.23,577.0,18.03,18.41,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,35546.899999999994]
["2025-02-26T15:29:08.000000000",595.23,578.0,17.03,17.41,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,35546.899999999994]
["2025-02-26T15:29:08.000000000",595.23,579.0,16.03,16.41,0.0,0.01,0.997,-0.003,0.001,130,40,0.001,8,1,13.8,35546.899999999994]
["2025-02-26T15:29:08.000000000",595.23,580.0,15.03,15.41,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,35546.899999999994]
["2025-02-26T15:29:08.000000000",595.23,581.0,14.03,14.41,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,35546.899999999994]
["2025-02-26T15:29:08.000000000",595.23,582.0,13.03,13.41,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,35546.899999999994]
["2025-02-26T15:29:08.000000000",595.23,583.0,12.03,12.41,0.0,0.01,0.996,-0.004,0.002,61,61,0.002,19,3,16.0,35546.899999999994]
["2025-02-26T15:29:08.000000000",595.23,584.0,11.03,11.41,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,199,164,71.7,35546.899999999994]
["2025-02-26T15:29:08.000000000",595.23,585.0,10.03,10.41,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,580,551,186.0,35546.899999999994]
["2025-02-26T15:29:08.000000000",595.23,586.0,9.03,9.42,0.0,0.01,0.995,-0.004,0.004,31,180,0.004,185,55,86.4,35546.899999999994]
["2025-02-26T15:29:08.000000000",595.23,587.0,8.03,8.42,0.0,0.01,0.995,-0.005,0.004,52,401,0.004,230,127,112.8,35546.899999999994]
["2025-02-26T15:29:08.000000000",595.23,588.0,7.03,7.42,0.0,0.02,0.99,-0.01,0.008,41,706,0.008,108,311,119.2,35546.899999999994]
["2025-02-26T15:29:08.000000000",595.23,589.0,6.04,6.42,0.0,0.02,0.99,-0.01,0.01,20,668,0.01,337,616,357.0,35546.899999999994]
["2025-02-26T15:29:08.000000000",595.23,590.0,5.04,5.42,0.01,0.02,0.983,-0.017,0.017,69,769,0.017,265,926,567.8,35546.899999999994]
["2025-02-26T15:29:08.000000000",595.23,591.0,4.07,4.4,0.01,0.02,0.98,-0.02,0.023,60,915,0.023,133,1117,443.9,35546.899999999994]
["2025-02-26T15:29:08.000000000",595.23,592.0,3.09,3.41,0.02,0.04,0.959,-0.041,0.047,24,640,0.047,196,1366,1034.0,35546.899999999994]
["2025-02-26T15:29:08.000000000",595.23,593.0,2.13,2.43,0.05,0.07,0.914,-0.086,0.096,65,929,0.096,71,1464,1305.6,35546.899999999994]
["2025-02-26T15:29:08.000000000",595.23,594.0,1.24,1.5,0.15,0.17,0.801,-0.199,0.193,29,1572,0.193,203,2395,4477.6,35546.899999999994]
["2025-02-26T15:29:08.000000000",595.23,595.0,0.59,0.66,0.41,0.44,0.566,-0.433,0.297,81,2251,0.297,159,2878,7128.0,35546.899999999994]
["2025-02-26T15:29:08.000000000",595.23,596.0,0.19,0.2,0.87,1.11,0.265,-0.735,0.264,236,2222,0.264,162,2161,10507.2,35546.899999999994]
["2025-02-26T15:29:08.000000000",595.23,597.0,0.05,0.07,1.69,1.99,0.09,-0.91,0.123,117,2225,0.123,236,1607,4341.9,35546.899999999994]
["2025-02-26T15:29:08.000000000",595.23,598.0,0.02,0.03,2.64,2.96,0.04,-0.96,0.054,185,1982,0.054,120,1511,1647.0,35546.899999999994]
["2025-02-26T15:29:08.000000000",595.23,599.0,0.0,0.01,3.6,3.98,0.009,-0.991,0.016,307,1978,0.016,99,1239,649.6,35546.899999999994]
["2025-02-26T15:29:08.000000000",595.23,600.0,0.0,0.01,4.59,4.98,0.008,-0.992,0.011,366,2471,0.011,76,1279,486.2,35546.899999999994]
["2025-02-26T15:29:08.000000000",595.23,601.0,0.0,0.01,5.59,5.97,0.007,-0.993,0.008,76,2206,0.008,99,945,140.0,35546.899999999994]
["2025-02-26T15:29:08.000000000",595.23,602.0,0.0,0.01,6.59,6.97,0.006,-0.994,0.006,186,1235,0.006,111,731,178.2,35546.899999999994]
["2025-02-26T15:29:08.000000000",595.23,603.0,0.0,0.01,7.59,7.97,0.005,-0.995,0.005,75,964,0.005,111,944,93.0,35546.899999999994]
["2025-02-26T15:29:08.000000000",595.23,604.0,0.0,0.01,8.59,8.97,0.005,-0.995,0.004,60,470,0.004,531,549,236.4,35546.899999999994]
["2025-02-26T15:29:08.000000000",595.23,605.0,0.0,0.01,9.59,9.97,0.004,-0.996,0.003,194,331,0.003,543,417,221.1,35546.899999999994]
["2025-02-26T15:29:08.000000000",595.23,606.0,0.0,0.01,10.59,10.97,0.004,-0.996,0.003,93,190,0.003,443,422,160.8,35546.899999999994]
["2025-02-26T15:29:08.000000000",595.23,607.0,0.0,0.01,11.59,11.97,0.004,-0.996,0.003,124,31,0.003,63,198,56.1,35546.899999999994]
["2025-02-26T15:29:08.000000000",595.23,608.0,0.0,0.01,12.59,12.97,0.003,-0.996,0.002,78,29,0.002,80,118,31.6,35546.899999999994]
["2025-02-26T15:29:08.000000000",595.23,609.0,0.0,0.01,13.59,13.97,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,35546.899999999994]
["2025-02-26T15:29:08.000000000",595.23,610.0,0.0,0.01,14.59,14.97,0.003,-0.997,0.002,666,3,0.002,125,111,158.20000000000002,35546.899999999994]
["2025-02-26T15:29:08.000000000",595.23,611.0,0.0,0.01,15.59,15.97,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,35546.899999999994]
["2025-02-26T15:29:08.000000000",595.23,612.0,0.0,0.01,16.59,16.97,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,35546.899999999994]
["2025-02-26T15:29:08.000000000",595.23,613.0,0.0,0.01,17.59,17.97,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,35546.899999999994]
["2025-02-26T15:29:08.000000000",595.23,614.0,0.0,0.01,18.59,18.97,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,35546.899999999994]
["2025-02-26T15:29:08.000000000",595.23,615.0,0.0,0.01,19.59,19.97,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,35546.899999999994]
["2025-02-26T15:29:08.000000000",595.23,616.0,0.0,0.01,20.59,20.97,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,35546.899999999994]
["2025-02-26T15:29:08.000000000",595.23,617.0,0.0,0.01,21.59,21.97,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,35546.899999999994]
["2025-02-26T15:29:08.000000000",595.23,618.0,0.0,0.01,22.59,22.97,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,35546.899999999994]
["2025-02-26T15:29:08.000000000",595.23,619.0,0.0,0.01,23.59,23.97,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,35546.899999999994]
["2025-02-26T15:29:08.000000000",595.23,620.0,0.0,0.01,24.59,24.97,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,35546.899999999994]
["2025-02-26T15:29:19.000000000",595.16,571.0,23.93,24.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,35586.59999999999]
["2025-02-26T15:29:19.000000000",595.16,572.0,22.93,23.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,35586.59999999999]
["2025-02-26T15:29:19.000000000",595.16,573.0,21.93,22.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,35586.59999999999]
["2025-02-26T15:29:19.000000000",595.16,574.0,20.93,21.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,35586.59999999999]
["2025-02-26T15:29:19.000000000",595.16,575.0,19.93,20.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,35586.59999999999]
["2025-02-26T15:29:19.000000000",595.16,576.0,18.93,19.27,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,35586.59999999999]
["2025-02-26T15:29:19.000000000",595.16,577.0,17.93,18.27,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,35586.59999999999]
["2025-02-26T15:29:19.000000000",595.16,578.0,16.93,17.27,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,35586.59999999999]
["2025-02-26T15:29:19.000000000",595.16,579.0,15.93,16.27,0.0,0.01,0.997,-0.003,0.001,130,40,0.001,8,1,13.8,35586.59999999999]
["2025-02-26T15:29:19.000000000",595.16,580.0,14.93,15.27,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,35586.59999999999]
["2025-02-26T15:29:19.000000000",595.16,581.0,13.93,14.27,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,35586.59999999999]
["2025-02-26T15:29:19.000000000",595.16,582.0,12.93,13.27,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,35586.59999999999]
["2025-02-26T15:29:19.000000000",595.16,583.0,11.93,12.27,0.0,0.01,0.996,-0.004,0.002,61,61,0.002,19,3,16.0,35586.59999999999]
["2025-02-26T15:29:19.000000000",595.16,584.0,10.93,11.27,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,199,164,71.7,35586.59999999999]
["2025-02-26T15:29:19.000000000",595.16,585.0,9.93,10.27,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,580,551,186.0,35586.59999999999]
["2025-02-26T15:29:19.000000000",595.16,586.0,8.93,9.27,0.0,0.01,0.995,-0.004,0.004,31,180,0.004,185,55,86.4,35586.59999999999]
["2025-02-26T15:29:19.000000000",595.16,587.0,7.94,8.28,0.0,0.01,0.995,-0.005,0.004,52,401,0.004,230,127,112.8,35586.59999999999]
["2025-02-26T15:29:19.000000000",595.16,588.0,6.94,7.28,0.0,0.02,0.99,-0.01,0.008,41,706,0.008,108,311,119.2,35586.59999999999]
["2025-02-26T15:29:19.000000000",595.16,589.0,5.94,6.28,0.0,0.02,0.99,-0.01,0.01,20,668,0.01,337,616,357.0,35586.59999999999]
["2025-02-26T15:29:19.000000000",595.16,590.0,4.94,5.28,0.01,0.02,0.983,-0.017,0.017,69,769,0.017,265,926,567.8,35586.59999999999]
["2025-02-26T15:29:19.000000000",595.16,591.0,3.98,4.26,0.01,0.02,0.98,-0.02,0.023,60,915,0.023,133,1117,443.9,35586.59999999999]
["2025-02-26T15:29:19.000000000",595.16,592.0,3.0,3.27,0.02,0.04,0.959,-0.041,0.047,24,640,0.047,196,1366,1034.0,35586.59999999999]
["2025-02-26T15:29:19.000000000",595.16,593.0,2.04,2.3,0.06,0.08,0.918,-0.082,0.095,65,929,0.095,71,1464,1292.0,35586.59999999999]
["2025-02-26T15:29:19.000000000",595.16,594.0,1.16,1.38,0.16,0.18,0.802,-0.198,0.192,29,1572,0.192,203,2395,4454.4,35586.59999999999]
["2025-02-26T15:29:19.000000000",595.16,595.0,0.49,0.63,0.45,0.48,0.566,-0.434,0.291,81,2255,0.291,159,2878,6984.0,35586.59999999999]
["2025-02-26T15:29:19.000000000",595.16,596.0,0.17,0.18,0.98,1.18,0.263,-0.737,0.267,236,2224,0.267,162,2161,10626.6,35586.59999999999]
["2025-02-26T15:29:19.000000000",595.16,597.0,0.05,0.06,1.83,2.08,0.095,-0.905,0.125,117,2225,0.125,236,1607,4412.5,35586.59999999999]
["2025-02-26T15:29:19.000000000",595.16,598.0,0.01,0.02,2.77,3.05,0.04,-0.96,0.055,185,1984,0.055,120,1511,1677.4999999999998,35586.59999999999]
["2025-02-26T15:29:19.000000000",595.16,599.0,0.0,0.01,3.75,4.07,0.009,-0.991,0.016,307,1978,0.016,99,1239,649.6,35586.59999999999]
["2025-02-26T15:29:19.000000000",595.16,600.0,0.0,0.01,4.74,5.07,0.008,-0.992,0.011,366,2471,0.011,76,1279,486.2,35586.59999999999]
["2025-02-26T15:29:19.000000000",595.16,601.0,0.0,0.01,5.73,6.07,0.007,-0.993,0.008,76,2206,0.008,99,945,140.0,35586.59999999999]
["2025-02-26T15:29:19.000000000",595.16,602.0,0.0,0.01,6.73,7.07,0.006,-0.994,0.006,186,1235,0.006,111,731,178.2,35586.59999999999]
["2025-02-26T15:29:19.000000000",595.16,603.0,0.0,0.01,7.73,8.07,0.005,-0.995,0.005,75,964,0.005,111,944,93.0,35586.59999999999]
["2025-02-26T15:29:19.000000000",595.16,604.0,0.0,0.01,8.73,9.07,0.005,-0.995,0.004,60,470,0.004,531,549,236.4,35586.59999999999]
["2025-02-26T15:29:19.000000000",595.16,605.0,0.0,0.01,9.73,10.07,0.004,-0.996,0.003,194,331,0.003,543,417,221.1,35586.59999999999]
["2025-02-26T15:29:19.000000000",595.16,606.0,0.0,0.01,10.73,11.07,0.004,-0.996,0.003,93,190,0.003,443,422,160.8,35586.59999999999]
["2025-02-26T15:29:19.000000000",595.16,607.0,0.0,0.01,11.73,12.07,0.004,-0.996,0.003,124,31,0.003,63,198,56.1,35586.59999999999]
["2025-02-26T15:29:19.000000000",595.16,608.0,0.0,0.01,12.73,13.07,0.003,-0.996,0.002,78,29,0.002,80,118,31.6,35586.59999999999]
["2025-02-26T15:29:19.000000000",595.16,609.0,0.0,0.01,13.73,14.07,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,35586.59999999999]
["2025-02-26T15:29:19.000000000",595.16,610.0,0.0,0.01,14.73,15.07,0.003,-0.997,0.002,666,3,0.002,125,111,158.20000000000002,35586.59999999999]
["2025-02-26T15:29:19.000000000",595.16,611.0,0.0,0.01,15.73,16.07,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,35586.59999999999]
["2025-02-26T15:29:19.000000000",595.16,612.0,0.0,0.01,16.73,17.07,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,35586.59999999999]
["2025-02-26T15:29:19.000000000",595.16,613.0,0.0,0.01,17.73,18.07,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,35586.59999999999]
["2025-02-26T15:29:19.000000000",595.16,614.0,0.0,0.01,18.73,19.07,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,35586.59999999999]
["2025-02-26T15:29:19.000000000",595.16,615.0,0.0,0.01,19.73,20.07,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,35586.59999999999]
["2025-02-26T15:29:19.000000000",595.16,616.0,0.0,0.01,20.73,21.07,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,35586.59999999999]
["2025-02-26T15:29:19.000000000",595.16,617.0,0.0,0.01,21.73,22.07,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,35586.59999999999]
["2025-02-26T15:29:19.000000000",595.16,618.0,0.0,0.01,22.73,23.07,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,35586.59999999999]
["2025-02-26T15:29:19.000000000",595.16,619.0,0.0,0.01,23.73,24.07,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,35586.59999999999]
["2025-02-26T15:29:19.000000000",595.16,620.0,0.0,0.01,24.73,25.07,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,35586.59999999999]
["2025-02-26T15:29:30.000000000",595.18,571.0,23.96,24.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,35235.09999999999]
["2025-02-26T15:29:30.000000000",595.18,572.0,22.96,23.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,35235.09999999999]
["2025-02-26T15:29:30.000000000",595.18,573.0,21.96,22.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,35235.09999999999]
["2025-02-26T15:29:30.000000000",595.18,574.0,20.96,21.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,35235.09999999999]
["2025-02-26T15:29:30.000000000",595.18,575.0,19.96,20.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,35235.09999999999]
["2025-02-26T15:29:30.000000000",595.18,576.0,18.96,19.32,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,35235.09999999999]
["2025-02-26T15:29:30.000000000",595.18,577.0,17.96,18.32,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,35235.09999999999]
["2025-02-26T15:29:30.000000000",595.18,578.0,16.96,17.32,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,35235.09999999999]
["2025-02-26T15:29:30.000000000",595.18,579.0,15.96,16.32,0.0,0.01,0.997,-0.003,0.001,130,40,0.001,8,1,13.8,35235.09999999999]
["2025-02-26T15:29:30.000000000",595.18,580.0,14.96,15.32,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,35235.09999999999]
["2025-02-26T15:29:30.000000000",595.18,581.0,13.96,14.32,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,35235.09999999999]
["2025-02-26T15:29:30.000000000",595.18,582.0,12.96,13.32,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,35235.09999999999]
["2025-02-26T15:29:30.000000000",595.18,583.0,11.96,12.32,0.0,0.01,0.996,-0.004,0.002,61,61,0.002,19,3,16.0,35235.09999999999]
["2025-02-26T15:29:30.000000000",595.18,584.0,10.96,11.32,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,199,164,71.7,35235.09999999999]
["2025-02-26T15:29:30.000000000",595.18,585.0,10.11,10.14,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,580,551,186.0,35235.09999999999]
["2025-02-26T15:29:30.000000000",595.18,586.0,9.11,9.14,0.0,0.01,0.995,-0.005,0.004,31,180,0.004,185,55,86.4,35235.09999999999]
["2025-02-26T15:29:30.000000000",595.18,587.0,8.11,8.14,0.0,0.01,0.995,-0.005,0.005,52,401,0.005,230,127,141.0,35235.09999999999]
["2025-02-26T15:29:30.000000000",595.18,588.0,7.11,7.14,0.0,0.02,0.99,-0.01,0.008,41,706,0.008,108,311,119.2,35235.09999999999]
["2025-02-26T15:29:30.000000000",595.18,589.0,6.11,6.14,0.0,0.02,0.989,-0.011,0.01,20,668,0.01,337,616,357.0,35235.09999999999]
["2025-02-26T15:29:30.000000000",595.18,590.0,5.11,5.15,0.01,0.02,0.983,-0.017,0.017,69,769,0.018,265,926,594.3,35235.09999999999]
["2025-02-26T15:29:30.000000000",595.18,591.0,4.01,4.3,0.01,0.02,0.98,-0.02,0.024,60,915,0.024,133,1117,463.2,35235.09999999999]
["2025-02-26T15:29:30.000000000",595.18,592.0,3.02,3.31,0.02,0.04,0.959,-0.041,0.048,24,640,0.049,196,1366,1075.6,35235.09999999999]
["2025-02-26T15:29:30.000000000",595.18,593.0,2.07,2.34,0.06,0.08,0.911,-0.089,0.1,65,929,0.101,71,1464,1367.1,35235.09999999999]
["2025-02-26T15:29:30.000000000",595.18,594.0,1.18,1.41,0.15,0.17,0.796,-0.205,0.203,29,1572,0.205,203,2395,4750.2,35235.09999999999]
["2025-02-26T15:29:30.000000000",595.18,595.0,0.51,0.6,0.44,0.47,0.547,-0.456,0.306,81,2255,0.309,159,2878,7391.7,35235.09999999999]
["2025-02-26T15:29:30.000000000",595.18,596.0,0.17,0.19,0.94,1.16,0.246,-0.752,0.255,236,2225,0.252,162,2161,10100.4,35235.09999999999]
["2025-02-26T15:29:30.000000000",595.18,597.0,0.05,0.06,1.78,2.05,0.088,-0.912,0.117,117,2225,0.117,236,1607,4130.1,35235.09999999999]
["2025-02-26T15:29:30.000000000",595.18,598.0,0.01,0.02,2.73,3.03,0.027,-0.973,0.042,185,1985,0.042,120,1511,1281.0,35235.09999999999]
["2025-02-26T15:29:30.000000000",595.18,599.0,0.0,0.01,3.69,4.05,0.009,-0.991,0.015,307,1978,0.015,99,1239,609.0,35235.09999999999]
["2025-02-26T15:29:30.000000000",595.18,600.0,0.0,0.01,4.69,5.04,0.008,-0.992,0.011,366,2471,0.011,76,1279,486.2,35235.09999999999]
["2025-02-26T15:29:30.000000000",595.18,601.0,0.0,0.01,5.69,6.04,0.007,-0.993,0.008,76,2206,0.008,99,945,140.0,35235.09999999999]
["2025-02-26T15:29:30.000000000",595.18,602.0,0.0,0.01,6.87,6.9,0.006,-0.994,0.006,186,1235,0.006,111,731,178.2,35235.09999999999]
["2025-02-26T15:29:30.000000000",595.18,603.0,0.0,0.01,7.87,7.9,0.005,-0.995,0.005,75,964,0.005,111,944,93.0,35235.09999999999]
["2025-02-26T15:29:30.000000000",595.18,604.0,0.0,0.01,8.87,8.9,0.005,-0.995,0.004,60,470,0.004,531,549,236.4,35235.09999999999]
["2025-02-26T15:29:30.000000000",595.18,605.0,0.0,0.01,9.87,9.9,0.004,-0.996,0.003,194,331,0.003,543,417,221.1,35235.09999999999]
["2025-02-26T15:29:30.000000000",595.18,606.0,0.0,0.01,10.87,10.9,0.004,-0.996,0.003,93,190,0.003,443,422,160.8,35235.09999999999]
["2025-02-26T15:29:30.000000000",595.18,607.0,0.0,0.01,11.87,11.9,0.004,-0.996,0.003,124,31,0.003,63,198,56.1,35235.09999999999]
["2025-02-26T15:29:30.000000000",595.18,608.0,0.0,0.01,12.68,13.04,0.003,-0.996,0.002,78,29,0.002,80,118,31.6,35235.09999999999]
["2025-02-26T15:29:30.000000000",595.18,609.0,0.0,0.01,13.68,14.04,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,35235.09999999999]
["2025-02-26T15:29:30.000000000",595.18,610.0,0.0,0.01,14.68,15.04,0.003,-0.997,0.002,666,3,0.002,125,111,158.20000000000002,35235.09999999999]
["2025-02-26T15:29:30.000000000",595.18,611.0,0.0,0.01,15.68,16.04,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,35235.09999999999]
["2025-02-26T15:29:30.000000000",595.18,612.0,0.0,0.01,16.68,17.04,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,35235.09999999999]
["2025-02-26T15:29:30.000000000",595.18,613.0,0.0,0.01,17.68,18.04,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,35235.09999999999]
["2025-02-26T15:29:30.000000000",595.18,614.0,0.0,0.01,18.68,19.04,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,35235.09999999999]
["2025-02-26T15:29:30.000000000",595.18,615.0,0.0,0.01,19.68,20.04,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,35235.09999999999]
["2025-02-26T15:29:30.000000000",595.18,616.0,0.0,0.01,20.68,21.04,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,35235.09999999999]
["2025-02-26T15:29:30.000000000",595.18,617.0,0.0,0.01,21.68,22.04,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,35235.09999999999]
["2025-02-26T15:29:30.000000000",595.18,618.0,0.0,0.01,22.68,23.04,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,35235.09999999999]
["2025-02-26T15:29:30.000000000",595.18,619.0,0.0,0.01,23.68,24.04,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,35235.09999999999]
["2025-02-26T15:29:30.000000000",595.18,620.0,0.0,0.01,24.68,25.04,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,35235.09999999999]
["2025-02-26T15:29:42.000000000",595.11,571.0,23.9,24.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,34675.8]
["2025-02-26T15:29:42.000000000",595.11,572.0,22.9,23.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34675.8]
["2025-02-26T15:29:42.000000000",595.11,573.0,21.9,22.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34675.8]
["2025-02-26T15:29:42.000000000",595.11,574.0,20.9,21.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,34675.8]
["2025-02-26T15:29:42.000000000",595.11,575.0,19.9,20.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,34675.8]
["2025-02-26T15:29:42.000000000",595.11,576.0,18.9,19.23,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,34675.8]
["2025-02-26T15:29:42.000000000",595.11,577.0,17.9,18.23,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,34675.8]
["2025-02-26T15:29:42.000000000",595.11,578.0,16.9,17.23,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,34675.8]
["2025-02-26T15:29:42.000000000",595.11,579.0,15.9,16.23,0.0,0.01,0.997,-0.003,0.001,130,40,0.001,8,1,13.8,34675.8]
["2025-02-26T15:29:42.000000000",595.11,580.0,14.9,15.23,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,34675.8]
["2025-02-26T15:29:42.000000000",595.11,581.0,13.9,14.23,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,34675.8]
["2025-02-26T15:29:42.000000000",595.11,582.0,12.9,13.23,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,34675.8]
["2025-02-26T15:29:42.000000000",595.11,583.0,11.9,12.23,0.0,0.01,0.996,-0.004,0.002,61,61,0.002,19,3,16.0,34675.8]
["2025-02-26T15:29:42.000000000",595.11,584.0,10.9,11.23,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,199,164,71.7,34675.8]
["2025-02-26T15:29:42.000000000",595.11,585.0,9.9,10.23,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,580,551,186.0,34675.8]
["2025-02-26T15:29:42.000000000",595.11,586.0,8.9,9.23,0.0,0.01,0.995,-0.005,0.004,31,180,0.004,185,55,86.4,34675.8]
["2025-02-26T15:29:42.000000000",595.11,587.0,7.91,8.23,0.0,0.01,0.995,-0.005,0.005,52,401,0.005,230,127,141.0,34675.8]
["2025-02-26T15:29:42.000000000",595.11,588.0,6.91,7.24,0.0,0.02,0.99,-0.01,0.008,41,706,0.008,108,311,119.2,34675.8]
["2025-02-26T15:29:42.000000000",595.11,589.0,5.91,6.24,0.0,0.02,0.989,-0.011,0.011,20,668,0.011,337,616,392.69999999999993,34675.8]
["2025-02-26T15:29:42.000000000",595.11,590.0,4.91,5.24,0.01,0.02,0.983,-0.017,0.018,69,769,0.018,265,926,601.1999999999999,34675.8]
["2025-02-26T15:29:42.000000000",595.11,591.0,3.95,4.21,0.01,0.02,0.98,-0.02,0.025,60,915,0.025,133,1117,482.5,34675.8]
["2025-02-26T15:29:42.000000000",595.11,592.0,2.97,3.23,0.02,0.04,0.958,-0.042,0.05,24,640,0.05,196,1366,1100.0,34675.8]
["2025-02-26T15:29:42.000000000",595.11,593.0,2.01,2.26,0.06,0.08,0.906,-0.094,0.105,65,929,0.105,71,1464,1428.0,34675.8]
["2025-02-26T15:29:42.000000000",595.11,594.0,1.14,1.34,0.17,0.19,0.783,-0.217,0.208,29,1572,0.208,203,2395,4825.6,34675.8]
["2025-02-26T15:29:42.000000000",595.11,595.0,0.48,0.6,0.47,0.5,0.531,-0.469,0.303,81,2256,0.303,159,2878,7272.0,34675.8]
["2025-02-26T15:29:42.000000000",595.11,596.0,0.16,0.18,1.0,1.21,0.235,-0.765,0.247,236,2225,0.247,162,2161,9830.6,34675.8]
["2025-02-26T15:29:42.000000000",595.11,597.0,0.04,0.05,1.85,2.11,0.076,-0.924,0.108,117,2227,0.108,236,1607,3812.4,34675.8]
["2025-02-26T15:29:42.000000000",595.11,598.0,0.01,0.02,2.82,3.08,0.027,-0.973,0.041,185,1985,0.041,120,1511,1250.5,34675.8]
["2025-02-26T15:29:42.000000000",595.11,599.0,0.0,0.01,3.78,4.11,0.009,-0.991,0.015,307,1978,0.015,99,1239,609.0,34675.8]
["2025-02-26T15:29:42.000000000",595.11,600.0,0.0,0.01,4.77,5.1,0.008,-0.992,0.01,366,2471,0.01,76,1279,442.0,34675.8]
["2025-02-26T15:29:42.000000000",595.11,601.0,0.0,0.01,5.77,6.1,0.007,-0.993,0.008,76,2206,0.008,99,945,140.0,34675.8]
["2025-02-26T15:29:42.000000000",595.11,602.0,0.0,0.01,6.77,7.1,0.006,-0.994,0.006,186,1235,0.006,111,731,178.2,34675.8]
["2025-02-26T15:29:42.000000000",595.11,603.0,0.0,0.01,7.77,8.1,0.005,-0.995,0.005,75,964,0.005,111,944,93.0,34675.8]
["2025-02-26T15:29:42.000000000",595.11,604.0,0.0,0.01,8.77,9.1,0.005,-0.995,0.004,60,470,0.004,531,549,236.4,34675.8]
["2025-02-26T15:29:42.000000000",595.11,605.0,0.0,0.01,9.77,10.1,0.004,-0.996,0.003,194,331,0.003,543,417,221.1,34675.8]
["2025-02-26T15:29:42.000000000",595.11,606.0,0.0,0.01,10.77,11.1,0.004,-0.996,0.003,93,190,0.003,443,422,160.8,34675.8]
["2025-02-26T15:29:42.000000000",595.11,607.0,0.0,0.01,11.77,12.1,0.004,-0.996,0.003,124,31,0.003,63,198,56.1,34675.8]
["2025-02-26T15:29:42.000000000",595.11,608.0,0.0,0.01,12.77,13.1,0.003,-0.996,0.002,78,29,0.002,80,118,31.6,34675.8]
["2025-02-26T15:29:42.000000000",595.11,609.0,0.0,0.01,13.77,14.1,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,34675.8]
["2025-02-26T15:29:42.000000000",595.11,610.0,0.0,0.01,14.77,15.1,0.003,-0.997,0.002,666,3,0.002,125,111,158.20000000000002,34675.8]
["2025-02-26T15:29:42.000000000",595.11,611.0,0.0,0.01,15.77,16.1,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,34675.8]
["2025-02-26T15:29:42.000000000",595.11,612.0,0.0,0.01,16.77,17.1,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,34675.8]
["2025-02-26T15:29:42.000000000",595.11,613.0,0.0,0.01,17.77,18.1,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,34675.8]
["2025-02-26T15:29:42.000000000",595.11,614.0,0.0,0.01,18.77,19.1,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,34675.8]
["2025-02-26T15:29:42.000000000",595.11,615.0,0.0,0.01,19.77,20.1,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,34675.8]
["2025-02-26T15:29:42.000000000",595.11,616.0,0.0,0.01,20.77,21.1,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,34675.8]
["2025-02-26T15:29:42.000000000",595.11,617.0,0.0,0.01,21.77,22.1,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,34675.8]
["2025-02-26T15:29:42.000000000",595.11,618.0,0.0,0.01,22.77,23.1,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,34675.8]
["2025-02-26T15:29:42.000000000",595.11,619.0,0.0,0.01,23.77,24.1,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,34675.8]
["2025-02-26T15:29:42.000000000",595.11,620.0,0.0,0.01,24.77,25.1,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,34675.8]
["2025-02-26T15:29:53.000000000",595.05,571.0,23.85,24.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,34675.8]
["2025-02-26T15:29:53.000000000",595.05,572.0,22.85,23.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34675.8]
["2025-02-26T15:29:53.000000000",595.05,573.0,21.85,22.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34675.8]
["2025-02-26T15:29:53.000000000",595.05,574.0,20.85,21.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,34675.8]
["2025-02-26T15:29:53.000000000",595.05,575.0,19.85,20.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,34675.8]
["2025-02-26T15:29:53.000000000",595.05,576.0,18.85,19.17,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,34675.8]
["2025-02-26T15:29:53.000000000",595.05,577.0,17.85,18.17,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,34675.8]
["2025-02-26T15:29:53.000000000",595.05,578.0,16.85,17.17,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,34675.8]
["2025-02-26T15:29:53.000000000",595.05,579.0,15.85,16.17,0.0,0.01,0.997,-0.003,0.001,130,40,0.001,8,1,13.8,34675.8]
["2025-02-26T15:29:53.000000000",595.05,580.0,14.85,15.17,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,34675.8]
["2025-02-26T15:29:53.000000000",595.05,581.0,13.85,14.17,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,34675.8]
["2025-02-26T15:29:53.000000000",595.05,582.0,12.85,13.17,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,34675.8]
["2025-02-26T15:29:53.000000000",595.05,583.0,11.85,12.17,0.0,0.01,0.996,-0.004,0.002,61,61,0.002,19,3,16.0,34675.8]
["2025-02-26T15:29:53.000000000",595.05,584.0,10.85,11.17,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,199,164,71.7,34675.8]
["2025-02-26T15:29:53.000000000",595.05,585.0,9.85,10.17,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,580,551,186.0,34675.8]
["2025-02-26T15:29:53.000000000",595.05,586.0,8.85,9.17,0.0,0.01,0.995,-0.005,0.004,31,180,0.004,185,55,86.4,34675.8]
["2025-02-26T15:29:53.000000000",595.05,587.0,7.85,8.17,0.0,0.01,0.995,-0.005,0.005,52,401,0.005,230,127,141.0,34675.8]
["2025-02-26T15:29:53.000000000",595.05,588.0,6.85,7.17,0.0,0.02,0.99,-0.01,0.008,41,706,0.008,108,311,119.2,34675.8]
["2025-02-26T15:29:53.000000000",595.05,589.0,5.85,6.17,0.0,0.02,0.989,-0.011,0.011,20,668,0.011,337,616,392.69999999999993,34675.8]
["2025-02-26T15:29:53.000000000",595.05,590.0,4.86,5.18,0.01,0.02,0.983,-0.017,0.018,69,769,0.018,265,926,601.1999999999999,34675.8]
["2025-02-26T15:29:53.000000000",595.05,591.0,3.89,4.15,0.01,0.02,0.98,-0.02,0.025,60,915,0.025,133,1117,482.5,34675.8]
["2025-02-26T15:29:53.000000000",595.05,592.0,2.91,3.17,0.03,0.04,0.958,-0.042,0.05,24,640,0.05,196,1366,1100.0,34675.8]
["2025-02-26T15:29:53.000000000",595.05,593.0,1.96,2.2,0.07,0.08,0.906,-0.094,0.105,65,929,0.105,71,1464,1428.0,34675.8]
["2025-02-26T15:29:53.000000000",595.05,594.0,1.09,1.29,0.18,0.2,0.783,-0.217,0.208,29,1572,0.208,203,2395,4825.6,34675.8]
["2025-02-26T15:29:53.000000000",595.05,595.0,0.49,0.52,0.47,0.52,0.531,-0.469,0.303,81,2256,0.303,159,2878,7272.0,34675.8]
["2025-02-26T15:29:53.000000000",595.05,596.0,0.15,0.17,1.05,1.25,0.235,-0.765,0.247,236,2225,0.247,162,2162,9830.6,34675.8]
["2025-02-26T15:29:53.000000000",595.05,597.0,0.04,0.05,1.91,2.16,0.076,-0.924,0.108,117,2228,0.108,236,1607,3812.4,34675.8]
["2025-02-26T15:29:53.000000000",595.05,598.0,0.01,0.02,2.88,3.14,0.027,-0.973,0.041,185,1986,0.041,120,1511,1250.5,34675.8]
["2025-02-26T15:29:53.000000000",595.05,599.0,0.0,0.01,3.84,4.16,0.009,-0.991,0.015,307,1978,0.015,99,1239,609.0,34675.8]
["2025-02-26T15:29:53.000000000",595.05,600.0,0.0,0.01,4.84,5.16,0.008,-0.992,0.01,366,2471,0.01,76,1279,442.0,34675.8]
["2025-02-26T15:29:53.000000000",595.05,601.0,0.0,0.01,5.84,6.16,0.007,-0.993,0.008,76,2206,0.008,99,945,140.0,34675.8]
["2025-02-26T15:29:53.000000000",595.05,602.0,0.0,0.01,6.83,7.15,0.006,-0.994,0.006,186,1235,0.006,111,731,178.2,34675.8]
["2025-02-26T15:29:53.000000000",595.05,603.0,0.0,0.01,7.83,8.15,0.005,-0.995,0.005,75,964,0.005,111,944,93.0,34675.8]
["2025-02-26T15:29:53.000000000",595.05,604.0,0.0,0.01,8.83,9.15,0.005,-0.995,0.004,60,470,0.004,531,549,236.4,34675.8]
["2025-02-26T15:29:53.000000000",595.05,605.0,0.0,0.01,9.83,10.15,0.004,-0.996,0.003,194,331,0.003,543,417,221.1,34675.8]
["2025-02-26T15:29:53.000000000",595.05,606.0,0.0,0.01,10.83,11.15,0.004,-0.996,0.003,93,190,0.003,443,422,160.8,34675.8]
["2025-02-26T15:29:53.000000000",595.05,607.0,0.0,0.01,11.83,12.15,0.004,-0.996,0.003,124,31,0.003,63,198,56.1,34675.8]
["2025-02-26T15:29:53.000000000",595.05,608.0,0.0,0.01,12.83,13.15,0.003,-0.996,0.002,78,29,0.002,80,118,31.6,34675.8]
["2025-02-26T15:29:53.000000000",595.05,609.0,0.0,0.01,13.83,14.15,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,34675.8]
["2025-02-26T15:29:53.000000000",595.05,610.0,0.0,0.01,14.83,15.15,0.003,-0.997,0.002,666,3,0.002,125,111,158.20000000000002,34675.8]
["2025-02-26T15:29:53.000000000",595.05,611.0,0.0,0.01,15.83,16.15,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,34675.8]
["2025-02-26T15:29:53.000000000",595.05,612.0,0.0,0.01,16.83,17.15,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,34675.8]
["2025-02-26T15:29:53.000000000",595.05,613.0,0.0,0.01,17.83,18.15,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,34675.8]
["2025-02-26T15:29:53.000000000",595.05,614.0,0.0,0.01,18.83,19.15,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,34675.8]
["2025-02-26T15:29:53.000000000",595.05,615.0,0.0,0.01,19.83,20.15,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,34675.8]
["2025-02-26T15:29:53.000000000",595.05,616.0,0.0,0.01,20.83,21.15,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,34675.8]
["2025-02-26T15:29:53.000000000",595.05,617.0,0.0,0.01,21.83,22.15,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,34675.8]
["2025-02-26T15:29:53.000000000",595.05,618.0,0.0,0.01,22.83,23.15,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,34675.8]
["2025-02-26T15:29:53.000000000",595.05,619.0,0.0,0.01,23.83,24.15,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,34675.8]
["2025-02-26T15:29:53.000000000",595.05,620.0,0.0,0.01,24.83,25.15,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,34675.8]
["2025-02-26T15:30:05.000000000",594.9,570.0,20.9,25.04,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,35090.7]
["2025-02-26T15:30:05.000000000",594.9,571.0,20.0,24.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,35090.7]
["2025-02-26T15:30:05.000000000",594.9,572.0,20.0,23.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,35090.7]
["2025-02-26T15:30:05.000000000",594.9,573.0,20.0,22.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,35090.7]
["2025-02-26T15:30:05.000000000",594.9,574.0,18.4,21.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,35090.7]
["2025-02-26T15:30:05.000000000",594.9,575.0,17.4,20.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,35090.7]
["2025-02-26T15:30:05.000000000",594.9,576.0,16.4,19.04,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,35090.7]
["2025-02-26T15:30:05.000000000",594.9,577.0,15.4,18.04,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,35090.7]
["2025-02-26T15:30:05.000000000",594.9,578.0,14.4,17.04,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,35090.7]
["2025-02-26T15:30:05.000000000",594.9,579.0,13.4,16.04,0.0,0.01,0.997,-0.003,0.001,130,40,0.001,8,1,13.8,35090.7]
["2025-02-26T15:30:05.000000000",594.9,580.0,12.64,15.04,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,35090.7]
["2025-02-26T15:30:05.000000000",594.9,581.0,11.66,14.04,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,35090.7]
["2025-02-26T15:30:05.000000000",594.9,582.0,10.4,13.04,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,35090.7]
["2025-02-26T15:30:05.000000000",594.9,583.0,10.0,12.04,0.0,0.01,0.996,-0.004,0.002,61,61,0.002,19,3,16.0,35090.7]
["2025-02-26T15:30:05.000000000",594.9,584.0,9.4,11.04,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,199,164,71.7,35090.7]
["2025-02-26T15:30:05.000000000",594.9,585.0,8.4,10.04,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,580,551,186.0,35090.7]
["2025-02-26T15:30:05.000000000",594.9,586.0,7.4,9.04,0.0,0.01,0.995,-0.005,0.004,31,180,0.004,185,55,86.4,35090.7]
["2025-02-26T15:30:05.000000000",594.9,587.0,6.4,8.04,0.0,0.01,0.995,-0.005,0.005,52,401,0.005,230,127,141.0,35090.7]
["2025-02-26T15:30:05.000000000",594.9,588.0,5.4,7.05,0.0,0.02,0.99,-0.01,0.009,41,706,0.009,108,311,134.1,35090.7]
["2025-02-26T15:30:05.000000000",594.9,589.0,4.4,6.05,0.0,0.02,0.989,-0.011,0.011,20,668,0.011,337,616,392.69999999999993,35090.7]
["2025-02-26T15:30:05.000000000",594.9,590.0,3.4,5.05,0.01,0.02,0.982,-0.018,0.018,69,769,0.018,265,926,601.1999999999999,35090.7]
["2025-02-26T15:30:05.000000000",594.9,591.0,2.39,4.03,0.01,0.03,0.979,-0.021,0.025,60,915,0.025,133,1117,482.5,35090.7]
["2025-02-26T15:30:05.000000000",594.9,592.0,1.41,3.04,0.02,0.05,0.953,-0.047,0.054,24,640,0.054,196,1366,1188.0,35090.7]
["2025-02-26T15:30:05.000000000",594.9,593.0,1.26,2.08,0.06,0.1,0.9,-0.1,0.11,65,929,0.11,71,1464,1496.0,35090.7]
["2025-02-26T15:30:05.000000000",594.9,594.0,0.98,1.18,0.21,0.26,0.77,-0.23,0.215,29,1575,0.215,203,2395,4988.0,35090.7]
["2025-02-26T15:30:05.000000000",594.9,595.0,0.14,0.5,0.58,3.0,0.514,-0.486,0.329,81,2259,0.329,159,2887,7896.000000000001,35090.7]
["2025-02-26T15:30:05.000000000",594.9,596.0,0.06,0.17,1.15,3.0,0.222,-0.778,0.238,236,2227,0.238,162,2165,9472.4,35090.7]
["2025-02-26T15:30:05.000000000",594.9,597.0,0.03,0.05,2.03,2.89,0.075,-0.925,0.104,117,2228,0.104,236,1607,3671.2,35090.7]
["2025-02-26T15:30:05.000000000",594.9,598.0,0.01,0.03,3.0,4.6,0.026,-0.974,0.04,185,1986,0.04,120,1511,1220.0,35090.7]
["2025-02-26T15:30:05.000000000",594.9,599.0,0.0,0.01,3.97,5.6,0.009,-0.991,0.015,307,1978,0.015,99,1239,609.0,35090.7]
["2025-02-26T15:30:05.000000000",594.9,600.0,0.0,0.01,4.96,6.65,0.008,-0.992,0.01,366,2471,0.01,76,1280,442.0,35090.7]
["2025-02-26T15:30:05.000000000",594.9,601.0,0.0,0.01,5.96,7.7,0.006,-0.993,0.008,76,2206,0.008,99,945,140.0,35090.7]
["2025-02-26T15:30:05.000000000",594.9,602.0,0.0,0.01,6.96,8.65,0.006,-0.994,0.006,186,1235,0.006,111,731,178.2,35090.7]
["2025-02-26T15:30:05.000000000",594.9,603.0,0.0,0.01,7.96,9.65,0.005,-0.995,0.005,75,964,0.005,111,944,93.0,35090.7]
["2025-02-26T15:30:05.000000000",594.9,604.0,0.0,0.01,8.96,10.65,0.005,-0.995,0.004,60,470,0.004,531,549,236.4,35090.7]
["2025-02-26T15:30:05.000000000",594.9,605.0,0.0,0.01,9.96,11.65,0.004,-0.996,0.003,194,331,0.003,543,417,221.1,35090.7]
["2025-02-26T15:30:05.000000000",594.9,606.0,0.0,0.01,10.96,13.34,0.004,-0.996,0.003,93,190,0.003,443,423,160.8,35090.7]
["2025-02-26T15:30:05.000000000",594.9,607.0,0.0,0.01,11.96,14.34,0.004,-0.996,0.002,124,31,0.002,63,198,37.4,35090.7]
["2025-02-26T15:30:05.000000000",594.9,608.0,0.0,0.01,12.96,15.34,0.003,-0.997,0.002,78,29,0.002,80,118,31.6,35090.7]
["2025-02-26T15:30:05.000000000",594.9,609.0,0.0,0.01,13.96,16.34,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,35090.7]
["2025-02-26T15:30:05.000000000",594.9,610.0,0.0,0.01,14.96,17.65,0.003,-0.997,0.002,666,3,0.002,125,111,158.20000000000002,35090.7]
["2025-02-26T15:30:05.000000000",594.9,611.0,0.0,0.01,15.96,18.34,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,35090.7]
["2025-02-26T15:30:05.000000000",594.9,612.0,0.0,0.01,16.96,19.34,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,35090.7]
["2025-02-26T15:30:05.000000000",594.9,613.0,0.0,0.01,17.96,20.34,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,35090.7]
["2025-02-26T15:30:05.000000000",594.9,614.0,0.0,0.01,18.96,21.34,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,35090.7]
["2025-02-26T15:30:05.000000000",594.9,615.0,0.0,0.01,19.96,22.65,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,35090.7]
["2025-02-26T15:30:05.000000000",594.9,616.0,0.0,0.01,20.96,23.34,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,35090.7]
["2025-02-26T15:30:05.000000000",594.9,617.0,0.0,0.01,21.96,25.15,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,35090.7]
["2025-02-26T15:30:05.000000000",594.9,618.0,0.0,0.01,22.96,26.15,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,35090.7]
["2025-02-26T15:30:05.000000000",594.9,619.0,0.0,0.15,23.96,27.15,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,35090.7]
["2025-02-26T15:30:16.000000000",594.7,570.0,24.5,24.88,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,33765.1]
["2025-02-26T15:30:16.000000000",594.7,571.0,23.5,23.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,33765.1]
["2025-02-26T15:30:16.000000000",594.7,572.0,22.5,22.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33765.1]
["2025-02-26T15:30:16.000000000",594.7,573.0,21.5,21.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33765.1]
["2025-02-26T15:30:16.000000000",594.7,574.0,20.5,20.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33765.1]
["2025-02-26T15:30:16.000000000",594.7,575.0,19.5,19.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33765.1]
["2025-02-26T15:30:16.000000000",594.7,576.0,18.5,18.88,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,33765.1]
["2025-02-26T15:30:16.000000000",594.7,577.0,17.5,17.88,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,33765.1]
["2025-02-26T15:30:16.000000000",594.7,578.0,16.5,16.88,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,33765.1]
["2025-02-26T15:30:16.000000000",594.7,579.0,15.5,15.88,0.0,0.01,0.997,-0.003,0.002,130,40,0.002,8,1,27.6,33765.1]
["2025-02-26T15:30:16.000000000",594.7,580.0,14.5,14.88,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,33765.1]
["2025-02-26T15:30:16.000000000",594.7,581.0,13.5,13.88,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,33765.1]
["2025-02-26T15:30:16.000000000",594.7,582.0,12.5,12.88,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,33765.1]
["2025-02-26T15:30:16.000000000",594.7,583.0,11.5,11.88,0.0,0.01,0.996,-0.004,0.002,61,61,0.002,19,3,16.0,33765.1]
["2025-02-26T15:30:16.000000000",594.7,584.0,10.5,10.88,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,199,164,71.7,33765.1]
["2025-02-26T15:30:16.000000000",594.7,585.0,9.5,9.88,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,580,551,186.0,33765.1]
["2025-02-26T15:30:16.000000000",594.7,586.0,8.5,8.88,0.0,0.01,0.995,-0.005,0.004,31,180,0.004,185,55,86.4,33765.1]
["2025-02-26T15:30:16.000000000",594.7,587.0,7.51,7.88,0.0,0.01,0.995,-0.005,0.005,52,401,0.005,230,127,141.0,33765.1]
["2025-02-26T15:30:16.000000000",594.7,588.0,6.66,6.69,0.0,0.02,0.99,-0.01,0.009,41,706,0.009,108,311,134.1,33765.1]
["2025-02-26T15:30:16.000000000",594.7,589.0,5.51,5.88,0.0,0.02,0.989,-0.011,0.011,20,668,0.011,337,616,392.69999999999993,33765.1]
["2025-02-26T15:30:16.000000000",594.7,590.0,4.55,4.86,0.01,0.02,0.982,-0.018,0.019,69,769,0.019,265,926,634.6,33765.1]
["2025-02-26T15:30:16.000000000",594.7,591.0,3.56,3.87,0.02,0.03,0.969,-0.031,0.034,60,915,0.034,133,1117,656.2,33765.1]
["2025-02-26T15:30:16.000000000",594.7,592.0,2.59,2.88,0.04,0.05,0.941,-0.059,0.065,24,640,0.065,196,1366,1430.0,33765.1]
["2025-02-26T15:30:16.000000000",594.7,593.0,1.66,1.93,0.1,0.12,0.874,-0.126,0.13,65,929,0.13,71,1465,1768.0,33765.1]
["2025-02-26T15:30:16.000000000",594.7,594.0,0.85,1.06,0.26,0.29,0.714,-0.286,0.234,29,1577,0.234,203,2395,5428.8,33765.1]
["2025-02-26T15:30:16.000000000",594.7,595.0,0.35,0.38,0.69,0.72,0.441,-0.559,0.324,81,2264,0.324,159,2887,7775.999999999999,33765.1]
["2025-02-26T15:30:16.000000000",594.7,596.0,0.1,0.12,1.28,1.55,0.168,-0.832,0.205,236,2229,0.205,162,2165,8159.0,33765.1]
["2025-02-26T15:30:16.000000000",594.7,597.0,0.02,0.04,2.19,2.49,0.053,-0.947,0.08,117,2228,0.08,236,1607,2824.0,33765.1]
["2025-02-26T15:30:16.000000000",594.7,598.0,0.01,0.02,3.17,3.48,0.025,-0.975,0.036,185,1986,0.036,120,1511,1097.9999999999998,33765.1]
["2025-02-26T15:30:16.000000000",594.7,599.0,0.0,0.01,4.13,4.5,0.009,-0.991,0.013,307,1978,0.013,99,1239,527.8,33765.1]
["2025-02-26T15:30:16.000000000",594.7,600.0,0.0,0.01,5.13,5.5,0.007,-0.993,0.01,366,2471,0.01,76,1280,442.0,33765.1]
["2025-02-26T15:30:16.000000000",594.7,601.0,0.0,0.01,6.13,6.5,0.006,-0.994,0.007,76,2206,0.007,99,945,122.5,33765.1]
["2025-02-26T15:30:16.000000000",594.7,602.0,0.0,0.01,7.13,7.5,0.006,-0.994,0.006,186,1235,0.006,111,731,178.2,33765.1]
["2025-02-26T15:30:16.000000000",594.7,603.0,0.0,0.01,8.13,8.5,0.005,-0.995,0.005,75,964,0.005,111,944,93.0,33765.1]
["2025-02-26T15:30:16.000000000",594.7,604.0,0.0,0.01,9.12,9.5,0.005,-0.995,0.004,60,470,0.004,531,549,236.4,33765.1]
["2025-02-26T15:30:16.000000000",594.7,605.0,0.0,0.01,10.12,10.5,0.004,-0.996,0.003,194,331,0.003,543,417,221.1,33765.1]
["2025-02-26T15:30:16.000000000",594.7,606.0,0.0,0.01,11.12,11.5,0.004,-0.996,0.003,93,190,0.003,443,423,160.8,33765.1]
["2025-02-26T15:30:16.000000000",594.7,607.0,0.0,0.01,12.12,12.5,0.004,-0.996,0.002,124,31,0.002,63,198,37.4,33765.1]
["2025-02-26T15:30:16.000000000",594.7,608.0,0.0,0.01,13.12,13.5,0.003,-0.997,0.002,78,29,0.002,80,118,31.6,33765.1]
["2025-02-26T15:30:16.000000000",594.7,609.0,0.0,0.01,14.12,14.5,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,33765.1]
["2025-02-26T15:30:16.000000000",594.7,610.0,0.0,0.01,15.12,15.5,0.003,-0.997,0.002,666,3,0.002,125,111,158.20000000000002,33765.1]
["2025-02-26T15:30:16.000000000",594.7,611.0,0.0,0.01,16.12,16.5,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,33765.1]
["2025-02-26T15:30:16.000000000",594.7,612.0,0.0,0.01,17.12,17.5,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,33765.1]
["2025-02-26T15:30:16.000000000",594.7,613.0,0.0,0.01,18.12,18.5,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,33765.1]
["2025-02-26T15:30:16.000000000",594.7,614.0,0.0,0.01,19.12,19.5,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,33765.1]
["2025-02-26T15:30:16.000000000",594.7,615.0,0.0,0.01,20.12,20.5,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,33765.1]
["2025-02-26T15:30:16.000000000",594.7,616.0,0.0,0.01,21.12,21.5,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,33765.1]
["2025-02-26T15:30:16.000000000",594.7,617.0,0.0,0.01,22.12,22.5,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,33765.1]
["2025-02-26T15:30:16.000000000",594.7,618.0,0.0,0.01,23.12,23.5,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,33765.1]
["2025-02-26T15:30:16.000000000",594.7,619.0,0.0,0.01,24.12,24.5,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,33765.1]
["2025-02-26T15:30:27.000000000",594.78,570.0,24.59,24.89,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,33396.8]
["2025-02-26T15:30:27.000000000",594.78,571.0,23.59,23.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,33396.8]
["2025-02-26T15:30:27.000000000",594.78,572.0,22.59,22.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33396.8]
["2025-02-26T15:30:27.000000000",594.78,573.0,21.59,21.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33396.8]
["2025-02-26T15:30:27.000000000",594.78,574.0,20.59,20.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33396.8]
["2025-02-26T15:30:27.000000000",594.78,575.0,19.59,19.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33396.8]
["2025-02-26T15:30:27.000000000",594.78,576.0,18.59,18.89,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,33396.8]
["2025-02-26T15:30:27.000000000",594.78,577.0,17.59,17.89,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,33396.8]
["2025-02-26T15:30:27.000000000",594.78,578.0,16.59,16.89,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,33396.8]
["2025-02-26T15:30:27.000000000",594.78,579.0,15.59,15.89,0.0,0.01,0.997,-0.003,0.002,130,40,0.002,8,1,27.6,33396.8]
["2025-02-26T15:30:27.000000000",594.78,580.0,14.59,14.89,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,33396.8]
["2025-02-26T15:30:27.000000000",594.78,581.0,13.59,13.89,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,33396.8]
["2025-02-26T15:30:27.000000000",594.78,582.0,12.59,12.89,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,33396.8]
["2025-02-26T15:30:27.000000000",594.78,583.0,11.59,11.89,0.0,0.01,0.996,-0.004,0.002,61,61,0.002,19,3,16.0,33396.8]
["2025-02-26T15:30:27.000000000",594.78,584.0,10.59,10.89,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,199,164,71.7,33396.8]
["2025-02-26T15:30:27.000000000",594.78,585.0,9.6,9.89,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,580,551,186.0,33396.8]
["2025-02-26T15:30:27.000000000",594.78,586.0,8.6,8.89,0.0,0.01,0.995,-0.005,0.004,31,180,0.004,185,55,86.4,33396.8]
["2025-02-26T15:30:27.000000000",594.78,587.0,7.6,7.9,0.0,0.01,0.995,-0.005,0.005,52,401,0.005,230,127,141.0,33396.8]
["2025-02-26T15:30:27.000000000",594.78,588.0,6.6,6.9,0.0,0.02,0.99,-0.01,0.009,41,706,0.009,108,311,134.1,33396.8]
["2025-02-26T15:30:27.000000000",594.78,589.0,5.6,5.9,0.0,0.02,0.989,-0.011,0.012,20,668,0.012,337,616,428.4000000000001,33396.8]
["2025-02-26T15:30:27.000000000",594.78,590.0,4.64,4.87,0.01,0.02,0.982,-0.018,0.02,69,769,0.02,265,926,668.0,33396.8]
["2025-02-26T15:30:27.000000000",594.78,591.0,3.65,3.88,0.02,0.03,0.973,-0.032,0.032,60,915,0.035,133,1117,657.5,33396.8]
["2025-02-26T15:30:27.000000000",594.78,592.0,2.68,2.9,0.04,0.05,0.94,-0.064,0.067,24,640,0.069,196,1366,1513.2,33396.8]
["2025-02-26T15:30:27.000000000",594.78,593.0,1.74,1.95,0.09,0.11,0.864,-0.136,0.137,65,929,0.137,71,1465,1863.2,33396.8]
["2025-02-26T15:30:27.000000000",594.78,594.0,0.92,1.07,0.24,0.27,0.698,-0.302,0.243,29,1577,0.243,203,2396,5637.599999999999,33396.8]
["2025-02-26T15:30:27.000000000",594.78,595.0,0.39,0.41,0.58,0.72,0.417,-0.582,0.319,81,2264,0.316,159,2987,7608.3,33396.8]
["2025-02-26T15:30:27.000000000",594.78,596.0,0.11,0.13,1.26,1.47,0.159,-0.837,0.193,236,2269,0.193,162,2265,7681.400000000001,33396.8]
["2025-02-26T15:30:27.000000000",594.78,597.0,0.03,0.04,2.15,2.4,0.052,-0.948,0.077,117,2228,0.077,236,1607,2718.1,33396.8]
["2025-02-26T15:30:27.000000000",594.78,598.0,0.01,0.02,3.13,3.39,0.024,-0.976,0.035,185,1986,0.035,120,1511,1067.5,33396.8]
["2025-02-26T15:30:27.000000000",594.78,599.0,0.0,0.01,4.1,4.41,0.008,-0.992,0.013,307,1978,0.013,99,1239,527.8,33396.8]
["2025-02-26T15:30:27.000000000",594.78,600.0,0.0,0.01,5.09,5.41,0.007,-0.993,0.009,366,2471,0.009,76,1280,397.8,33396.8]
["2025-02-26T15:30:27.000000000",594.78,601.0,0.0,0.01,6.09,6.41,0.006,-0.994,0.007,76,2206,0.007,99,945,122.5,33396.8]
["2025-02-26T15:30:27.000000000",594.78,602.0,0.0,0.01,7.24,7.27,0.006,-0.994,0.006,186,1235,0.006,111,731,178.2,33396.8]
["2025-02-26T15:30:27.000000000",594.78,603.0,0.0,0.01,8.24,8.27,0.005,-0.995,0.005,75,964,0.005,111,944,93.0,33396.8]
["2025-02-26T15:30:27.000000000",594.78,604.0,0.0,0.01,9.24,9.27,0.005,-0.995,0.004,60,470,0.004,531,549,236.4,33396.8]
["2025-02-26T15:30:27.000000000",594.78,605.0,0.0,0.01,10.09,10.41,0.004,-0.996,0.003,194,331,0.003,543,417,221.1,33396.8]
["2025-02-26T15:30:27.000000000",594.78,606.0,0.0,0.01,11.24,11.27,0.004,-0.996,0.003,93,190,0.003,443,423,160.8,33396.8]
["2025-02-26T15:30:27.000000000",594.78,607.0,0.0,0.01,12.09,12.41,0.004,-0.996,0.002,124,31,0.002,63,198,37.4,33396.8]
["2025-02-26T15:30:27.000000000",594.78,608.0,0.0,0.01,13.09,13.41,0.003,-0.997,0.002,78,29,0.002,80,118,31.6,33396.8]
["2025-02-26T15:30:27.000000000",594.78,609.0,0.0,0.01,14.09,14.41,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,33396.8]
["2025-02-26T15:30:27.000000000",594.78,610.0,0.0,0.01,15.09,15.41,0.003,-0.997,0.002,666,3,0.002,125,111,158.20000000000002,33396.8]
["2025-02-26T15:30:27.000000000",594.78,611.0,0.0,0.01,16.09,16.41,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,33396.8]
["2025-02-26T15:30:27.000000000",594.78,612.0,0.0,0.01,17.09,17.41,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,33396.8]
["2025-02-26T15:30:27.000000000",594.78,613.0,0.0,0.01,18.09,18.41,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,33396.8]
["2025-02-26T15:30:27.000000000",594.78,614.0,0.0,0.01,19.09,19.41,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,33396.8]
["2025-02-26T15:30:27.000000000",594.78,615.0,0.0,0.01,20.09,20.41,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,33396.8]
["2025-02-26T15:30:27.000000000",594.78,616.0,0.0,0.01,21.09,21.41,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,33396.8]
["2025-02-26T15:30:27.000000000",594.78,617.0,0.0,0.01,22.09,22.41,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,33396.8]
["2025-02-26T15:30:27.000000000",594.78,618.0,0.0,0.01,23.09,23.41,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,33396.8]
["2025-02-26T15:30:27.000000000",594.78,619.0,0.0,0.02,24.09,24.41,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,33396.8]
["2025-02-26T15:30:38.000000000",594.83,570.0,24.6,26.8,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,33396.8]
["2025-02-26T15:30:38.000000000",594.83,571.0,23.6,28.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,33396.8]
["2025-02-26T15:30:38.000000000",594.83,572.0,22.6,27.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33396.8]
["2025-02-26T15:30:38.000000000",594.83,573.0,21.6,23.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33396.8]
["2025-02-26T15:30:38.000000000",594.83,574.0,20.6,23.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33396.8]
["2025-02-26T15:30:38.000000000",594.83,575.0,19.6,21.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33396.8]
["2025-02-26T15:30:38.000000000",594.83,576.0,18.6,20.82,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,33396.8]
["2025-02-26T15:30:38.000000000",594.83,577.0,17.6,19.82,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,33396.8]
["2025-02-26T15:30:38.000000000",594.83,578.0,16.6,18.82,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,33396.8]
["2025-02-26T15:30:38.000000000",594.83,579.0,15.6,18.3,0.0,0.01,0.997,-0.003,0.002,130,40,0.002,8,1,27.6,33396.8]
["2025-02-26T15:30:38.000000000",594.83,580.0,14.6,17.3,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,33396.8]
["2025-02-26T15:30:38.000000000",594.83,581.0,13.6,15.79,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,33396.8]
["2025-02-26T15:30:38.000000000",594.83,582.0,12.6,14.79,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,33396.8]
["2025-02-26T15:30:38.000000000",594.83,583.0,11.6,13.79,0.0,0.01,0.996,-0.004,0.002,61,61,0.002,19,3,16.0,33396.8]
["2025-02-26T15:30:38.000000000",594.83,584.0,10.6,12.3,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,199,164,71.7,33396.8]
["2025-02-26T15:30:38.000000000",594.83,585.0,9.6,11.3,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,580,551,186.0,33396.8]
["2025-02-26T15:30:38.000000000",594.83,586.0,8.6,10.3,0.0,0.01,0.995,-0.005,0.004,31,180,0.004,185,55,86.4,33396.8]
["2025-02-26T15:30:38.000000000",594.83,587.0,7.6,9.3,0.0,0.01,0.995,-0.005,0.005,52,401,0.005,230,127,141.0,33396.8]
["2025-02-26T15:30:38.000000000",594.83,588.0,6.61,8.3,0.0,0.02,0.99,-0.01,0.009,41,706,0.009,108,311,134.1,33396.8]
["2025-02-26T15:30:38.000000000",594.83,589.0,5.61,7.3,0.0,0.02,0.989,-0.011,0.012,20,668,0.012,337,616,428.4000000000001,33396.8]
["2025-02-26T15:30:38.000000000",594.83,590.0,4.64,6.3,0.01,0.02,0.982,-0.018,0.02,69,769,0.02,265,926,668.0,33396.8]
["2025-02-26T15:30:38.000000000",594.83,591.0,3.66,5.3,0.01,0.03,0.973,-0.032,0.032,60,915,0.035,133,1117,657.5,33396.8]
["2025-02-26T15:30:38.000000000",594.83,592.0,2.68,4.3,0.04,0.05,0.94,-0.064,0.067,24,640,0.069,196,1366,1513.2,33396.8]
["2025-02-26T15:30:38.000000000",594.83,593.0,1.75,3.35,0.09,0.11,0.864,-0.136,0.137,65,930,0.137,71,1465,1863.2,33396.8]
["2025-02-26T15:30:38.000000000",594.83,594.0,0.92,1.4,0.23,0.25,0.698,-0.302,0.243,29,1577,0.243,203,2415,5637.599999999999,33396.8]
["2025-02-26T15:30:38.000000000",594.83,595.0,0.38,0.45,0.6,0.71,0.417,-0.582,0.319,81,2265,0.316,159,2987,7608.3,33396.8]
["2025-02-26T15:30:38.000000000",594.83,596.0,0.11,0.13,1.15,1.47,0.159,-0.837,0.193,236,2269,0.193,162,2265,7681.400000000001,33396.8]
["2025-02-26T15:30:38.000000000",594.83,597.0,0.03,0.04,1.0,2.4,0.052,-0.948,0.077,117,2228,0.077,236,1607,2718.1,33396.8]
["2025-02-26T15:30:38.000000000",594.83,598.0,0.01,0.02,1.74,3.38,0.024,-0.976,0.035,185,1986,0.035,120,1511,1067.5,33396.8]
["2025-02-26T15:30:38.000000000",594.83,599.0,0.0,0.01,2.74,4.41,0.008,-0.992,0.013,307,1978,0.013,99,1239,527.8,33396.8]
["2025-02-26T15:30:38.000000000",594.83,600.0,0.0,0.01,3.75,5.41,0.007,-0.993,0.009,366,2471,0.009,76,1280,397.8,33396.8]
["2025-02-26T15:30:38.000000000",594.83,601.0,0.0,0.01,4.75,6.4,0.006,-0.994,0.007,76,2206,0.007,99,945,122.5,33396.8]
["2025-02-26T15:30:38.000000000",594.83,602.0,0.0,0.01,5.75,7.4,0.006,-0.994,0.006,186,1235,0.006,111,731,178.2,33396.8]
["2025-02-26T15:30:38.000000000",594.83,603.0,0.0,0.01,6.75,8.4,0.005,-0.995,0.005,75,964,0.005,111,944,93.0,33396.8]
["2025-02-26T15:30:38.000000000",594.83,604.0,0.0,0.01,7.75,9.4,0.005,-0.995,0.004,60,470,0.004,531,549,236.4,33396.8]
["2025-02-26T15:30:38.000000000",594.83,605.0,0.0,0.01,8.75,10.4,0.004,-0.996,0.003,194,331,0.003,543,417,221.1,33396.8]
["2025-02-26T15:30:38.000000000",594.83,606.0,0.0,0.01,10.0,11.4,0.004,-0.996,0.003,93,190,0.003,443,423,160.8,33396.8]
["2025-02-26T15:30:38.000000000",594.83,607.0,0.0,0.01,10.18,12.4,0.004,-0.996,0.002,124,31,0.002,63,198,37.4,33396.8]
["2025-02-26T15:30:38.000000000",594.83,608.0,0.0,0.01,11.21,13.4,0.003,-0.997,0.002,78,29,0.002,80,118,31.6,33396.8]
["2025-02-26T15:30:38.000000000",594.83,609.0,0.0,0.01,12.21,14.4,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,33396.8]
["2025-02-26T15:30:38.000000000",594.83,610.0,0.0,0.01,13.2,15.4,0.003,-0.997,0.002,666,3,0.002,125,111,158.20000000000002,33396.8]
["2025-02-26T15:30:38.000000000",594.83,611.0,0.0,0.01,14.21,16.4,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,33396.8]
["2025-02-26T15:30:38.000000000",594.83,612.0,0.0,0.01,15.21,17.4,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,33396.8]
["2025-02-26T15:30:38.000000000",594.83,613.0,0.0,0.01,16.18,18.4,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,33396.8]
["2025-02-26T15:30:38.000000000",594.83,614.0,0.0,0.01,17.21,19.4,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,33396.8]
["2025-02-26T15:30:38.000000000",594.83,615.0,0.0,0.01,18.2,20.4,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,33396.8]
["2025-02-26T15:30:38.000000000",594.83,616.0,0.0,0.01,20.0,21.4,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,33396.8]
["2025-02-26T15:30:38.000000000",594.83,617.0,0.0,0.01,20.18,22.4,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,33396.8]
["2025-02-26T15:30:38.000000000",594.83,618.0,0.0,0.01,21.18,23.4,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,33396.8]
["2025-02-26T15:30:38.000000000",594.83,619.0,0.0,0.01,21.67,24.4,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,33396.8]
["2025-02-26T15:30:49.000000000",594.75,570.0,24.57,24.9,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,33864.1]
["2025-02-26T15:30:49.000000000",594.75,571.0,23.57,23.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,33864.1]
["2025-02-26T15:30:49.000000000",594.75,572.0,22.57,22.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33864.1]
["2025-02-26T15:30:49.000000000",594.75,573.0,21.57,21.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33864.1]
["2025-02-26T15:30:49.000000000",594.75,574.0,20.57,20.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33864.1]
["2025-02-26T15:30:49.000000000",594.75,575.0,19.57,19.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33864.1]
["2025-02-26T15:30:49.000000000",594.75,576.0,18.57,18.9,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,33864.1]
["2025-02-26T15:30:49.000000000",594.75,577.0,17.57,17.9,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,33864.1]
["2025-02-26T15:30:49.000000000",594.75,578.0,16.57,16.9,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,33864.1]
["2025-02-26T15:30:49.000000000",594.75,579.0,15.57,15.9,0.0,0.01,0.997,-0.003,0.002,130,40,0.002,8,1,27.6,33864.1]
["2025-02-26T15:30:49.000000000",594.75,580.0,14.57,14.9,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,33864.1]
["2025-02-26T15:30:49.000000000",594.75,581.0,13.57,13.9,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,33864.1]
["2025-02-26T15:30:49.000000000",594.75,582.0,12.58,12.9,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,33864.1]
["2025-02-26T15:30:49.000000000",594.75,583.0,11.58,11.9,0.0,0.01,0.996,-0.004,0.002,61,61,0.002,19,3,16.0,33864.1]
["2025-02-26T15:30:49.000000000",594.75,584.0,10.58,10.9,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,199,164,71.7,33864.1]
["2025-02-26T15:30:49.000000000",594.75,585.0,9.58,9.9,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,580,551,186.0,33864.1]
["2025-02-26T15:30:49.000000000",594.75,586.0,8.58,8.9,0.0,0.01,0.995,-0.005,0.004,31,180,0.004,185,55,86.4,33864.1]
["2025-02-26T15:30:49.000000000",594.75,587.0,7.58,7.9,0.0,0.01,0.995,-0.005,0.005,52,401,0.005,230,127,141.0,33864.1]
["2025-02-26T15:30:49.000000000",594.75,588.0,6.58,6.9,0.0,0.02,0.99,-0.01,0.009,41,706,0.009,108,311,134.1,33864.1]
["2025-02-26T15:30:49.000000000",594.75,589.0,5.59,5.91,0.0,0.02,0.989,-0.011,0.011,20,668,0.011,337,616,392.69999999999993,33864.1]
["2025-02-26T15:30:49.000000000",594.75,590.0,4.62,4.88,0.01,0.02,0.982,-0.018,0.019,69,769,0.019,265,926,634.6,33864.1]
["2025-02-26T15:30:49.000000000",594.75,591.0,3.63,3.89,0.02,0.03,0.969,-0.031,0.034,60,915,0.034,133,1117,656.2,33864.1]
["2025-02-26T15:30:49.000000000",594.75,592.0,2.66,2.91,0.04,0.05,0.941,-0.058,0.065,24,640,0.065,196,1366,1430.0,33864.1]
["2025-02-26T15:30:49.000000000",594.75,593.0,1.73,1.95,0.1,0.11,0.874,-0.126,0.13,65,930,0.13,71,1465,1768.0,33864.1]
["2025-02-26T15:30:49.000000000",594.75,594.0,0.9,1.08,0.24,0.27,0.718,-0.282,0.237,29,1577,0.237,203,2417,5498.4,33864.1]
["2025-02-26T15:30:49.000000000",594.75,595.0,0.38,0.41,0.64,0.67,0.442,-0.558,0.321,81,2265,0.321,159,2993,7704.000000000001,33864.1]
["2025-02-26T15:30:49.000000000",594.75,596.0,0.1,0.12,1.27,1.47,0.176,-0.824,0.204,236,2270,0.204,162,2265,8119.199999999999,33864.1]
["2025-02-26T15:30:49.000000000",594.75,597.0,0.02,0.04,2.17,2.42,0.059,-0.941,0.084,117,2228,0.084,236,1607,2965.2000000000003,33864.1]
["2025-02-26T15:30:49.000000000",594.75,598.0,0.01,0.02,3.14,3.4,0.025,-0.975,0.036,185,1986,0.036,120,1511,1097.9999999999998,33864.1]
["2025-02-26T15:30:49.000000000",594.75,599.0,0.0,0.01,4.11,4.43,0.009,-0.991,0.013,307,1978,0.013,99,1239,527.8,33864.1]
["2025-02-26T15:30:49.000000000",594.75,600.0,0.0,0.01,5.11,5.43,0.007,-0.993,0.01,366,2471,0.01,76,1280,442.0,33864.1]
["2025-02-26T15:30:49.000000000",594.75,601.0,0.0,0.01,6.1,6.43,0.006,-0.994,0.007,76,2206,0.007,99,945,122.5,33864.1]
["2025-02-26T15:30:49.000000000",594.75,602.0,0.0,0.01,7.1,7.43,0.006,-0.994,0.006,186,1235,0.006,111,731,178.2,33864.1]
["2025-02-26T15:30:49.000000000",594.75,603.0,0.0,0.01,8.1,8.43,0.005,-0.995,0.005,75,964,0.005,111,944,93.0,33864.1]
["2025-02-26T15:30:49.000000000",594.75,604.0,0.0,0.01,9.1,9.43,0.005,-0.995,0.004,60,470,0.004,531,550,236.4,33864.1]
["2025-02-26T15:30:49.000000000",594.75,605.0,0.0,0.01,10.1,10.43,0.004,-0.996,0.003,194,331,0.003,543,417,221.1,33864.1]
["2025-02-26T15:30:49.000000000",594.75,606.0,0.0,0.01,11.1,11.43,0.004,-0.996,0.003,93,190,0.003,443,423,160.8,33864.1]
["2025-02-26T15:30:49.000000000",594.75,607.0,0.0,0.01,12.1,12.43,0.004,-0.996,0.002,124,31,0.002,63,198,37.4,33864.1]
["2025-02-26T15:30:49.000000000",594.75,608.0,0.0,0.01,13.1,13.43,0.003,-0.997,0.002,78,29,0.002,80,118,31.6,33864.1]
["2025-02-26T15:30:49.000000000",594.75,609.0,0.0,0.01,14.1,14.43,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,33864.1]
["2025-02-26T15:30:49.000000000",594.75,610.0,0.0,0.01,15.1,15.43,0.003,-0.997,0.002,666,3,0.002,125,111,158.20000000000002,33864.1]
["2025-02-26T15:30:49.000000000",594.75,611.0,0.0,0.01,16.1,16.43,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,33864.1]
["2025-02-26T15:30:49.000000000",594.75,612.0,0.0,0.01,17.1,17.43,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,33864.1]
["2025-02-26T15:30:49.000000000",594.75,613.0,0.0,0.01,18.1,18.43,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,33864.1]
["2025-02-26T15:30:49.000000000",594.75,614.0,0.0,0.01,19.1,19.43,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,33864.1]
["2025-02-26T15:30:49.000000000",594.75,615.0,0.0,0.01,20.1,20.43,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,33864.1]
["2025-02-26T15:30:49.000000000",594.75,616.0,0.0,0.01,21.1,21.43,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,33864.1]
["2025-02-26T15:30:49.000000000",594.75,617.0,0.0,0.01,22.1,22.43,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,33864.1]
["2025-02-26T15:30:49.000000000",594.75,618.0,0.0,0.01,23.1,23.43,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,33864.1]
["2025-02-26T15:30:49.000000000",594.75,619.0,0.0,0.01,24.1,24.43,0.004,-0.996,0.001,9,0,0.001,5,7,1.4,33864.1]
["2025-02-26T15:31:01.000000000",594.86,570.0,24.72,26.91,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,33324.600000000006]
["2025-02-26T15:31:01.000000000",594.86,571.0,23.72,27.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,33324.600000000006]
["2025-02-26T15:31:01.000000000",594.86,572.0,22.72,26.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33324.600000000006]
["2025-02-26T15:31:01.000000000",594.86,573.0,21.72,23.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33324.600000000006]
["2025-02-26T15:31:01.000000000",594.86,574.0,20.72,23.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33324.600000000006]
["2025-02-26T15:31:01.000000000",594.86,575.0,19.72,21.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33324.600000000006]
["2025-02-26T15:31:01.000000000",594.86,576.0,18.72,20.91,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,33324.600000000006]
["2025-02-26T15:31:01.000000000",594.86,577.0,17.72,19.92,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,33324.600000000006]
["2025-02-26T15:31:01.000000000",594.86,578.0,16.72,18.92,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,33324.600000000006]
["2025-02-26T15:31:01.000000000",594.86,579.0,15.72,18.32,0.0,0.01,0.997,-0.003,0.002,130,40,0.002,8,1,27.6,33324.600000000006]
["2025-02-26T15:31:01.000000000",594.86,580.0,14.72,17.4,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,33324.600000000006]
["2025-02-26T15:31:01.000000000",594.86,581.0,13.72,15.9,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,33324.600000000006]
["2025-02-26T15:31:01.000000000",594.86,582.0,12.72,14.9,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,33324.600000000006]
["2025-02-26T15:31:01.000000000",594.86,583.0,11.72,13.9,0.0,0.01,0.996,-0.004,0.002,61,61,0.002,19,3,16.0,33324.600000000006]
["2025-02-26T15:31:01.000000000",594.86,584.0,10.72,12.4,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,199,164,71.7,33324.600000000006]
["2025-02-26T15:31:01.000000000",594.86,585.0,9.72,11.4,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,580,551,186.0,33324.600000000006]
["2025-02-26T15:31:01.000000000",594.86,586.0,8.72,10.4,0.0,0.01,0.995,-0.005,0.004,31,180,0.004,185,55,86.4,33324.600000000006]
["2025-02-26T15:31:01.000000000",594.86,587.0,7.72,9.4,0.0,0.01,0.995,-0.005,0.005,52,401,0.005,230,127,141.0,33324.600000000006]
["2025-02-26T15:31:01.000000000",594.86,588.0,6.73,8.4,0.0,0.02,0.99,-0.01,0.009,41,706,0.009,108,311,134.1,33324.600000000006]
["2025-02-26T15:31:01.000000000",594.86,589.0,5.73,7.4,0.0,0.02,0.989,-0.011,0.011,20,668,0.011,337,616,392.69999999999993,33324.600000000006]
["2025-02-26T15:31:01.000000000",594.86,590.0,4.76,6.4,0.01,0.02,0.982,-0.018,0.019,69,769,0.019,265,926,634.6,33324.600000000006]
["2025-02-26T15:31:01.000000000",594.86,591.0,3.77,5.4,0.01,0.03,0.974,-0.026,0.031,60,915,0.031,133,1117,598.3000000000001,33324.600000000006]
["2025-02-26T15:31:01.000000000",594.86,592.0,2.8,4.4,0.03,0.05,0.946,-0.054,0.062,24,640,0.062,196,1366,1363.9999999999998,33324.600000000006]
["2025-02-26T15:31:01.000000000",594.86,593.0,1.86,3.45,0.08,0.1,0.882,-0.118,0.127,65,930,0.127,71,1470,1727.1999999999998,33324.600000000006]
["2025-02-26T15:31:01.000000000",594.86,594.0,1.01,1.5,0.2,0.22,0.738,-0.262,0.247,29,1577,0.247,203,2422,5730.400000000001,33324.600000000006]
["2025-02-26T15:31:01.000000000",594.86,595.0,0.46,0.48,0.4,0.64,0.452,-0.548,0.297,81,2266,0.297,159,2993,7128.0,33324.600000000006]
["2025-02-26T15:31:01.000000000",594.86,596.0,0.13,0.15,1.15,1.36,0.191,-0.808,0.205,236,2270,0.205,162,2266,8159.0,33324.600000000006]
["2025-02-26T15:31:01.000000000",594.86,597.0,0.03,0.05,1.0,2.28,0.054,-0.946,0.082,117,2228,0.082,236,1608,2894.6000000000004,33324.600000000006]
["2025-02-26T15:31:01.000000000",594.86,598.0,0.01,0.02,1.63,3.26,0.025,-0.975,0.036,185,1986,0.036,120,1511,1097.9999999999998,33324.600000000006]
["2025-02-26T15:31:01.000000000",594.86,599.0,0.0,0.01,2.63,4.29,0.009,-0.991,0.013,307,1978,0.013,99,1239,527.8,33324.600000000006]
["2025-02-26T15:31:01.000000000",594.86,600.0,0.0,0.01,3.65,5.28,0.007,-0.993,0.01,366,2471,0.01,76,1280,442.0,33324.600000000006]
["2025-02-26T15:31:01.000000000",594.86,601.0,0.0,0.01,4.65,6.28,0.006,-0.994,0.007,76,2206,0.007,99,945,122.5,33324.600000000006]
["2025-02-26T15:31:01.000000000",594.86,602.0,0.0,0.01,5.65,7.28,0.006,-0.994,0.006,186,1235,0.006,111,731,178.2,33324.600000000006]
["2025-02-26T15:31:01.000000000",594.86,603.0,0.0,0.01,6.65,8.28,0.005,-0.995,0.005,75,964,0.005,111,944,93.0,33324.600000000006]
["2025-02-26T15:31:01.000000000",594.86,604.0,0.0,0.01,7.65,9.28,0.005,-0.995,0.004,60,470,0.004,531,550,236.4,33324.600000000006]
["2025-02-26T15:31:01.000000000",594.86,605.0,0.0,0.01,8.65,10.28,0.004,-0.996,0.003,194,331,0.003,543,417,221.1,33324.600000000006]
["2025-02-26T15:31:01.000000000",594.86,606.0,0.0,0.01,10.0,11.28,0.004,-0.996,0.003,93,190,0.003,443,423,160.8,33324.600000000006]
["2025-02-26T15:31:01.000000000",594.86,607.0,0.0,0.01,10.09,12.28,0.004,-0.996,0.002,124,31,0.002,63,198,37.4,33324.600000000006]
["2025-02-26T15:31:01.000000000",594.86,608.0,0.0,0.01,11.09,13.28,0.003,-0.997,0.002,78,29,0.002,80,120,31.6,33324.600000000006]
["2025-02-26T15:31:01.000000000",594.86,609.0,0.0,0.01,12.09,14.28,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,33324.600000000006]
["2025-02-26T15:31:01.000000000",594.86,610.0,0.0,0.01,13.09,15.28,0.003,-0.997,0.002,666,3,0.002,125,113,158.20000000000002,33324.600000000006]
["2025-02-26T15:31:01.000000000",594.86,611.0,0.0,0.01,14.09,16.28,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,33324.600000000006]
["2025-02-26T15:31:01.000000000",594.86,612.0,0.0,0.01,15.09,17.28,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,33324.600000000006]
["2025-02-26T15:31:01.000000000",594.86,613.0,0.0,0.01,16.09,18.28,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,33324.600000000006]
["2025-02-26T15:31:01.000000000",594.86,614.0,0.0,0.01,17.09,19.28,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,33324.600000000006]
["2025-02-26T15:31:01.000000000",594.86,615.0,0.0,0.01,18.09,20.28,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,33324.600000000006]
["2025-02-26T15:31:01.000000000",594.86,616.0,0.0,0.01,20.0,21.28,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,33324.600000000006]
["2025-02-26T15:31:01.000000000",594.86,617.0,0.0,0.01,20.09,22.28,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,33324.600000000006]
["2025-02-26T15:31:01.000000000",594.86,618.0,0.0,0.01,21.09,23.28,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,33324.600000000006]
["2025-02-26T15:31:01.000000000",594.86,619.0,0.0,0.01,21.67,24.28,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,33324.600000000006]
["2025-02-26T15:31:12.000000000",594.75,570.0,24.52,26.91,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,33236.1]
["2025-02-26T15:31:12.000000000",594.75,571.0,23.52,28.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,33236.1]
["2025-02-26T15:31:12.000000000",594.75,572.0,22.52,27.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33236.1]
["2025-02-26T15:31:12.000000000",594.75,573.0,21.52,23.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33236.1]
["2025-02-26T15:31:12.000000000",594.75,574.0,20.52,25.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33236.1]
["2025-02-26T15:31:12.000000000",594.75,575.0,19.52,21.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33236.1]
["2025-02-26T15:31:12.000000000",594.75,576.0,18.52,20.91,0.0,0.01,0.997,-0.002,0.001,1,1,0.001,4,0,0.5,33236.1]
["2025-02-26T15:31:12.000000000",594.75,577.0,17.52,19.92,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,33236.1]
["2025-02-26T15:31:12.000000000",594.75,578.0,16.52,18.92,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,33236.1]
["2025-02-26T15:31:12.000000000",594.75,579.0,15.52,18.32,0.0,0.01,0.997,-0.003,0.002,130,40,0.002,8,1,27.6,33236.1]
["2025-02-26T15:31:12.000000000",594.75,580.0,14.52,16.35,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,33236.1]
["2025-02-26T15:31:12.000000000",594.75,581.0,13.52,15.35,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,33236.1]
["2025-02-26T15:31:12.000000000",594.75,582.0,12.52,14.9,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,33236.1]
["2025-02-26T15:31:12.000000000",594.75,583.0,11.52,13.9,0.0,0.01,0.996,-0.004,0.002,61,61,0.002,19,3,16.0,33236.1]
["2025-02-26T15:31:12.000000000",594.75,584.0,10.52,15.82,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,199,164,71.7,33236.1]
["2025-02-26T15:31:12.000000000",594.75,585.0,9.53,14.82,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,580,551,186.0,33236.1]
["2025-02-26T15:31:12.000000000",594.75,586.0,8.53,13.82,0.0,0.01,0.995,-0.005,0.004,31,180,0.004,185,55,86.4,33236.1]
["2025-02-26T15:31:12.000000000",594.75,587.0,7.53,10.33,0.0,0.01,0.995,-0.005,0.005,52,401,0.005,230,127,141.0,33236.1]
["2025-02-26T15:31:12.000000000",594.75,588.0,6.53,8.91,0.0,0.02,0.99,-0.01,0.009,41,706,0.009,108,311,134.1,33236.1]
["2025-02-26T15:31:12.000000000",594.75,589.0,5.53,8.33,0.0,0.02,0.989,-0.011,0.012,20,668,0.012,337,616,428.4000000000001,33236.1]
["2025-02-26T15:31:12.000000000",594.75,590.0,4.57,7.33,0.01,0.02,0.982,-0.018,0.02,69,769,0.02,265,926,668.0,33236.1]
["2025-02-26T15:31:12.000000000",594.75,591.0,3.58,5.92,0.02,0.03,0.968,-0.032,0.035,60,915,0.035,133,1117,675.5000000000001,33236.1]
["2025-02-26T15:31:12.000000000",594.75,592.0,2.61,4.94,0.04,0.05,0.94,-0.059,0.067,24,640,0.067,196,1366,1474.0000000000002,33236.1]
["2025-02-26T15:31:12.000000000",594.75,593.0,1.68,3.4,0.1,0.12,0.871,-0.129,0.136,65,930,0.136,71,1475,1849.6,33236.1]
["2025-02-26T15:31:12.000000000",594.75,594.0,0.86,1.5,0.25,0.27,0.707,-0.293,0.25,29,1577,0.25,203,2422,5800.0,33236.1]
["2025-02-26T15:31:12.000000000",594.75,595.0,0.37,0.4,0.4,0.76,0.422,-0.578,0.305,81,2267,0.305,159,2993,7319.999999999999,33236.1]
["2025-02-26T15:31:12.000000000",594.75,596.0,0.1,0.12,1.15,1.47,0.163,-0.836,0.193,236,2270,0.193,162,2270,7681.400000000001,33236.1]
["2025-02-26T15:31:12.000000000",594.75,597.0,0.02,0.04,1.0,2.47,0.052,-0.948,0.077,117,2229,0.077,236,1608,2718.1,33236.1]
["2025-02-26T15:31:12.000000000",594.75,598.0,0.01,0.02,1.11,3.46,0.024,-0.976,0.035,185,1986,0.035,120,1511,1067.5,33236.1]
["2025-02-26T15:31:12.000000000",594.75,599.0,0.0,0.01,0.28,4.48,0.008,-0.991,0.013,307,1978,0.013,99,1239,527.8,33236.1]
["2025-02-26T15:31:12.000000000",594.75,600.0,0.0,0.01,3.08,5.48,0.007,-0.993,0.009,366,2471,0.009,76,1280,397.8,33236.1]
["2025-02-26T15:31:12.000000000",594.75,601.0,0.0,0.01,4.09,6.48,0.006,-0.994,0.007,76,2206,0.007,99,945,122.5,33236.1]
["2025-02-26T15:31:12.000000000",594.75,602.0,0.0,0.01,2.19,7.48,0.006,-0.994,0.006,186,1235,0.006,111,731,178.2,33236.1]
["2025-02-26T15:31:12.000000000",594.75,603.0,0.0,0.01,3.28,8.48,0.005,-0.995,0.005,75,964,0.005,111,944,93.0,33236.1]
["2025-02-26T15:31:12.000000000",594.75,604.0,0.0,0.01,7.09,9.48,0.005,-0.995,0.004,60,470,0.004,531,550,236.4,33236.1]
["2025-02-26T15:31:12.000000000",594.75,605.0,0.0,0.01,7.67,10.48,0.004,-0.996,0.003,194,331,0.003,543,417,221.1,33236.1]
["2025-02-26T15:31:12.000000000",594.75,606.0,0.0,0.01,10.0,11.48,0.004,-0.996,0.003,93,190,0.003,443,423,160.8,33236.1]
["2025-02-26T15:31:12.000000000",594.75,607.0,0.0,0.01,10.7,12.48,0.004,-0.996,0.002,124,31,0.002,63,198,37.4,33236.1]
["2025-02-26T15:31:12.000000000",594.75,608.0,0.0,0.01,11.7,13.48,0.003,-0.997,0.002,78,29,0.002,80,120,31.6,33236.1]
["2025-02-26T15:31:12.000000000",594.75,609.0,0.0,0.01,12.7,14.48,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,33236.1]
["2025-02-26T15:31:12.000000000",594.75,610.0,0.0,0.01,13.09,15.48,0.003,-0.997,0.002,666,3,0.002,125,113,158.20000000000002,33236.1]
["2025-02-26T15:31:12.000000000",594.75,611.0,0.0,0.01,14.7,16.48,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,33236.1]
["2025-02-26T15:31:12.000000000",594.75,612.0,0.0,0.01,15.7,17.48,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,33236.1]
["2025-02-26T15:31:12.000000000",594.75,613.0,0.0,0.01,16.7,18.48,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,33236.1]
["2025-02-26T15:31:12.000000000",594.75,614.0,0.0,0.01,17.7,19.48,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,33236.1]
["2025-02-26T15:31:12.000000000",594.75,615.0,0.0,0.01,18.09,20.48,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,33236.1]
["2025-02-26T15:31:12.000000000",594.75,616.0,0.0,0.01,20.0,21.48,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,33236.1]
["2025-02-26T15:31:12.000000000",594.75,617.0,0.0,0.01,20.09,22.48,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,33236.1]
["2025-02-26T15:31:12.000000000",594.75,618.0,0.0,0.01,21.09,23.48,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,33236.1]
["2025-02-26T15:31:12.000000000",594.75,619.0,0.0,0.01,21.67,24.48,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,33236.1]
["2025-02-26T15:31:23.000000000",594.67,570.0,24.44,24.82,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,33236.1]
["2025-02-26T15:31:23.000000000",594.67,571.0,23.44,23.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,33236.1]
["2025-02-26T15:31:23.000000000",594.67,572.0,22.44,22.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33236.1]
["2025-02-26T15:31:23.000000000",594.67,573.0,21.44,21.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33236.1]
["2025-02-26T15:31:23.000000000",594.67,574.0,20.44,20.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33236.1]
["2025-02-26T15:31:23.000000000",594.67,575.0,19.44,19.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33236.1]
["2025-02-26T15:31:23.000000000",594.67,576.0,18.44,18.82,0.0,0.01,0.997,-0.002,0.001,1,1,0.001,4,0,0.5,33236.1]
["2025-02-26T15:31:23.000000000",594.67,577.0,17.44,17.82,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,33236.1]
["2025-02-26T15:31:23.000000000",594.67,578.0,16.44,16.82,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,33236.1]
["2025-02-26T15:31:23.000000000",594.67,579.0,15.44,15.82,0.0,0.01,0.997,-0.003,0.002,130,40,0.002,8,1,27.6,33236.1]
["2025-02-26T15:31:23.000000000",594.67,580.0,14.44,14.82,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,33236.1]
["2025-02-26T15:31:23.000000000",594.67,581.0,13.44,13.82,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,33236.1]
["2025-02-26T15:31:23.000000000",594.67,582.0,12.44,12.82,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,33236.1]
["2025-02-26T15:31:23.000000000",594.67,583.0,11.44,11.82,0.0,0.01,0.996,-0.004,0.002,61,61,0.002,19,3,16.0,33236.1]
["2025-02-26T15:31:23.000000000",594.67,584.0,10.44,10.82,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,199,164,71.7,33236.1]
["2025-02-26T15:31:23.000000000",594.67,585.0,9.44,9.82,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,580,551,186.0,33236.1]
["2025-02-26T15:31:23.000000000",594.67,586.0,8.44,8.82,0.0,0.01,0.995,-0.005,0.004,31,180,0.004,185,55,86.4,33236.1]
["2025-02-26T15:31:23.000000000",594.67,587.0,7.44,7.83,0.0,0.01,0.995,-0.005,0.005,52,401,0.005,230,127,141.0,33236.1]
["2025-02-26T15:31:23.000000000",594.67,588.0,6.45,6.83,0.0,0.02,0.99,-0.01,0.009,41,706,0.009,108,311,134.1,33236.1]
["2025-02-26T15:31:23.000000000",594.67,589.0,5.45,5.83,0.0,0.02,0.989,-0.011,0.012,20,768,0.012,337,616,428.4000000000001,33236.1]
["2025-02-26T15:31:23.000000000",594.67,590.0,4.49,4.8,0.01,0.02,0.982,-0.018,0.02,69,769,0.02,265,926,668.0,33236.1]
["2025-02-26T15:31:23.000000000",594.67,591.0,3.51,3.81,0.02,0.03,0.968,-0.032,0.035,60,915,0.035,133,1117,675.5000000000001,33236.1]
["2025-02-26T15:31:23.000000000",594.67,592.0,2.54,2.83,0.05,0.06,0.94,-0.059,0.067,24,640,0.067,196,1366,1474.0000000000002,33236.1]
["2025-02-26T15:31:23.000000000",594.67,593.0,1.62,1.88,0.11,0.13,0.871,-0.129,0.136,65,930,0.136,71,1475,1849.6,33236.1]
["2025-02-26T15:31:23.000000000",594.67,594.0,0.82,1.01,0.28,0.3,0.707,-0.293,0.25,29,1578,0.25,203,2422,5800.0,33236.1]
["2025-02-26T15:31:23.000000000",594.67,595.0,0.33,0.35,0.62,0.81,0.422,-0.578,0.305,81,2268,0.305,159,2993,7319.999999999999,33236.1]
["2025-02-26T15:31:23.000000000",594.67,596.0,0.09,0.11,1.33,1.6,0.163,-0.836,0.193,236,2274,0.193,162,2271,7681.400000000001,33236.1]
["2025-02-26T15:31:23.000000000",594.67,597.0,0.02,0.03,2.25,2.55,0.052,-0.948,0.077,117,2331,0.077,236,1608,2718.1,33236.1]
["2025-02-26T15:31:23.000000000",594.67,598.0,0.01,0.02,3.19,3.57,0.024,-0.976,0.035,185,1988,0.035,120,1511,1067.5,33236.1]
["2025-02-26T15:31:23.000000000",594.67,599.0,0.0,0.01,4.2,4.57,0.008,-0.991,0.013,307,1978,0.013,99,1239,527.8,33236.1]
["2025-02-26T15:31:23.000000000",594.67,600.0,0.0,0.01,5.2,5.57,0.007,-0.993,0.009,366,2471,0.009,76,1280,397.8,33236.1]
["2025-02-26T15:31:23.000000000",594.67,601.0,0.0,0.01,6.2,6.56,0.006,-0.994,0.007,76,2206,0.007,99,945,122.5,33236.1]
["2025-02-26T15:31:23.000000000",594.67,602.0,0.0,0.01,7.18,7.56,0.006,-0.994,0.006,186,1235,0.006,111,731,178.2,33236.1]
["2025-02-26T15:31:23.000000000",594.67,603.0,0.0,0.01,8.18,8.56,0.005,-0.995,0.005,75,964,0.005,111,944,93.0,33236.1]
["2025-02-26T15:31:23.000000000",594.67,604.0,0.0,0.01,9.18,9.56,0.005,-0.995,0.004,60,470,0.004,531,551,236.4,33236.1]
["2025-02-26T15:31:23.000000000",594.67,605.0,0.0,0.01,10.18,10.56,0.004,-0.996,0.003,194,331,0.003,543,417,221.1,33236.1]
["2025-02-26T15:31:23.000000000",594.67,606.0,0.0,0.01,11.18,11.56,0.004,-0.996,0.003,93,190,0.003,443,423,160.8,33236.1]
["2025-02-26T15:31:23.000000000",594.67,607.0,0.0,0.01,12.18,12.56,0.004,-0.996,0.002,124,31,0.002,63,198,37.4,33236.1]
["2025-02-26T15:31:23.000000000",594.67,608.0,0.0,0.01,13.18,13.56,0.003,-0.997,0.002,78,29,0.002,80,120,31.6,33236.1]
["2025-02-26T15:31:23.000000000",594.67,609.0,0.0,0.01,14.18,14.56,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,33236.1]
["2025-02-26T15:31:23.000000000",594.67,610.0,0.0,0.01,15.18,15.56,0.003,-0.997,0.002,666,3,0.002,125,113,158.20000000000002,33236.1]
["2025-02-26T15:31:23.000000000",594.67,611.0,0.0,0.01,16.18,16.56,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,33236.1]
["2025-02-26T15:31:23.000000000",594.67,612.0,0.0,0.01,17.18,17.56,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,33236.1]
["2025-02-26T15:31:23.000000000",594.67,613.0,0.0,0.01,18.18,18.56,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,33236.1]
["2025-02-26T15:31:23.000000000",594.67,614.0,0.0,0.01,19.18,19.56,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,33236.1]
["2025-02-26T15:31:23.000000000",594.67,615.0,0.0,0.01,20.18,20.56,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,33236.1]
["2025-02-26T15:31:23.000000000",594.67,616.0,0.0,0.01,21.18,21.56,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,33236.1]
["2025-02-26T15:31:23.000000000",594.67,617.0,0.0,0.01,22.18,22.56,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,33236.1]
["2025-02-26T15:31:23.000000000",594.67,618.0,0.0,0.01,23.18,23.56,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,33236.1]
["2025-02-26T15:31:23.000000000",594.67,619.0,0.0,0.01,24.18,24.56,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,33236.1]
["2025-02-26T15:31:34.000000000",594.61,570.0,24.36,24.75,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,32731.6]
["2025-02-26T15:31:34.000000000",594.61,571.0,23.36,23.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,32731.6]
["2025-02-26T15:31:34.000000000",594.61,572.0,22.36,22.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32731.6]
["2025-02-26T15:31:34.000000000",594.61,573.0,21.36,21.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32731.6]
["2025-02-26T15:31:34.000000000",594.61,574.0,20.36,20.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,32731.6]
["2025-02-26T15:31:34.000000000",594.61,575.0,19.36,19.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,32731.6]
["2025-02-26T15:31:34.000000000",594.61,576.0,18.36,18.75,0.0,0.01,0.997,-0.002,0.001,1,1,0.001,4,0,0.5,32731.6]
["2025-02-26T15:31:34.000000000",594.61,577.0,17.36,17.75,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,32731.6]
["2025-02-26T15:31:34.000000000",594.61,578.0,16.36,16.75,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,32731.6]
["2025-02-26T15:31:34.000000000",594.61,579.0,15.36,15.75,0.0,0.01,0.997,-0.003,0.002,130,40,0.002,8,1,27.6,32731.6]
["2025-02-26T15:31:34.000000000",594.61,580.0,14.36,14.75,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,32731.6]
["2025-02-26T15:31:34.000000000",594.61,581.0,13.36,13.75,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,32731.6]
["2025-02-26T15:31:34.000000000",594.61,582.0,12.36,12.75,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,32731.6]
["2025-02-26T15:31:34.000000000",594.61,583.0,11.36,11.75,0.0,0.01,0.996,-0.004,0.003,61,61,0.003,19,3,24.0,32731.6]
["2025-02-26T15:31:34.000000000",594.61,584.0,10.36,10.75,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,199,164,71.7,32731.6]
["2025-02-26T15:31:34.000000000",594.61,585.0,9.36,9.75,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,580,551,186.0,32731.6]
["2025-02-26T15:31:34.000000000",594.61,586.0,8.36,8.76,0.0,0.01,0.995,-0.005,0.004,31,180,0.004,185,55,86.4,32731.6]
["2025-02-26T15:31:34.000000000",594.61,587.0,7.36,7.76,0.0,0.01,0.995,-0.005,0.005,52,401,0.005,230,127,141.0,32731.6]
["2025-02-26T15:31:34.000000000",594.61,588.0,6.37,6.76,0.0,0.02,0.99,-0.01,0.009,41,706,0.009,108,311,134.1,32731.6]
["2025-02-26T15:31:34.000000000",594.61,589.0,5.37,5.76,0.0,0.02,0.989,-0.011,0.012,20,768,0.012,337,617,428.4000000000001,32731.6]
["2025-02-26T15:31:34.000000000",594.61,590.0,4.42,4.73,0.01,0.02,0.981,-0.019,0.02,69,769,0.02,265,926,668.0,32731.6]
["2025-02-26T15:31:34.000000000",594.61,591.0,3.49,3.74,0.02,0.03,0.968,-0.032,0.036,60,915,0.036,133,1117,694.7999999999998,32731.6]
["2025-02-26T15:31:34.000000000",594.61,592.0,2.52,2.76,0.05,0.06,0.931,-0.069,0.074,24,640,0.074,196,1366,1628.0,32731.6]
["2025-02-26T15:31:34.000000000",594.61,593.0,1.6,1.82,0.11,0.13,0.852,-0.148,0.146,65,930,0.146,71,1476,1985.6,32731.6]
["2025-02-26T15:31:34.000000000",594.61,594.0,0.77,0.97,0.29,0.3,0.68,-0.32,0.257,29,1578,0.257,203,2423,5962.400000000001,32731.6]
["2025-02-26T15:31:34.000000000",594.61,595.0,0.33,0.35,0.67,0.83,0.39,-0.61,0.305,81,2268,0.305,159,2993,7319.999999999999,32731.6]
["2025-02-26T15:31:34.000000000",594.61,596.0,0.09,0.1,1.4,1.62,0.149,-0.851,0.179,236,2275,0.179,162,2274,7124.199999999999,32731.6]
["2025-02-26T15:31:34.000000000",594.61,597.0,0.02,0.03,2.32,2.62,0.045,-0.955,0.068,117,2331,0.068,236,1608,2400.4,32731.6]
["2025-02-26T15:31:34.000000000",594.61,598.0,0.01,0.02,3.26,3.65,0.024,-0.976,0.033,185,1988,0.033,120,1511,1006.5,32731.6]
["2025-02-26T15:31:34.000000000",594.61,599.0,0.0,0.01,4.25,4.65,0.008,-0.992,0.013,307,1978,0.013,99,1239,527.8,32731.6]
["2025-02-26T15:31:34.000000000",594.61,600.0,0.0,0.01,5.25,5.65,0.007,-0.993,0.009,366,2472,0.009,76,1280,397.8,32731.6]
["2025-02-26T15:31:34.000000000",594.61,601.0,0.0,0.01,6.39,6.42,0.006,-0.994,0.007,76,2206,0.007,99,945,122.5,32731.6]
["2025-02-26T15:31:34.000000000",594.61,602.0,0.0,0.01,7.25,7.64,0.005,-0.995,0.005,186,1235,0.005,111,731,148.5,32731.6]
["2025-02-26T15:31:34.000000000",594.61,603.0,0.0,0.01,8.25,8.64,0.005,-0.995,0.004,75,964,0.004,111,944,74.4,32731.6]
["2025-02-26T15:31:34.000000000",594.61,604.0,0.0,0.01,9.25,9.64,0.005,-0.995,0.004,60,470,0.004,531,551,236.4,32731.6]
["2025-02-26T15:31:34.000000000",594.61,605.0,0.0,0.01,10.25,10.64,0.004,-0.996,0.003,194,331,0.003,543,417,221.1,32731.6]
["2025-02-26T15:31:34.000000000",594.61,606.0,0.0,0.01,11.25,11.64,0.004,-0.996,0.003,93,190,0.003,443,423,160.8,32731.6]
["2025-02-26T15:31:34.000000000",594.61,607.0,0.0,0.01,12.25,12.64,0.004,-0.996,0.002,124,31,0.002,63,198,37.4,32731.6]
["2025-02-26T15:31:34.000000000",594.61,608.0,0.0,0.01,13.25,13.64,0.003,-0.997,0.002,78,29,0.002,80,120,31.6,32731.6]
["2025-02-26T15:31:34.000000000",594.61,609.0,0.0,0.01,14.25,14.64,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,32731.6]
["2025-02-26T15:31:34.000000000",594.61,610.0,0.0,0.01,15.25,15.64,0.003,-0.997,0.002,666,3,0.002,125,113,158.20000000000002,32731.6]
["2025-02-26T15:31:34.000000000",594.61,611.0,0.0,0.01,16.25,16.64,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,32731.6]
["2025-02-26T15:31:34.000000000",594.61,612.0,0.0,0.01,17.25,17.64,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,32731.6]
["2025-02-26T15:31:34.000000000",594.61,613.0,0.0,0.01,18.25,18.64,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,32731.6]
["2025-02-26T15:31:34.000000000",594.61,614.0,0.0,0.01,19.25,19.64,0.002,-0.997,0.001,107,6,0.001,78,1,18.5,32731.6]
["2025-02-26T15:31:34.000000000",594.61,615.0,0.0,0.01,20.25,20.64,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,32731.6]
["2025-02-26T15:31:34.000000000",594.61,616.0,0.0,0.01,21.25,21.64,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,32731.6]
["2025-02-26T15:31:34.000000000",594.61,617.0,0.0,0.01,22.25,22.64,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,32731.6]
["2025-02-26T15:31:34.000000000",594.61,618.0,0.0,0.01,23.25,23.64,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,32731.6]
["2025-02-26T15:31:34.000000000",594.61,619.0,0.0,0.01,24.25,24.64,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,32731.6]
["2025-02-26T15:31:45.000000000",594.62,570.0,24.38,24.76,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,32817.69999999999]
["2025-02-26T15:31:45.000000000",594.62,571.0,23.38,23.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,32817.69999999999]
["2025-02-26T15:31:45.000000000",594.62,572.0,22.38,22.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32817.69999999999]
["2025-02-26T15:31:45.000000000",594.62,573.0,21.38,21.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32817.69999999999]
["2025-02-26T15:31:45.000000000",594.62,574.0,20.38,20.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,32817.69999999999]
["2025-02-26T15:31:45.000000000",594.62,575.0,19.38,19.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,32817.69999999999]
["2025-02-26T15:31:45.000000000",594.62,576.0,18.38,18.76,0.0,0.01,0.997,-0.002,0.001,1,1,0.001,4,0,0.5,32817.69999999999]
["2025-02-26T15:31:45.000000000",594.62,577.0,17.38,17.76,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,32817.69999999999]
["2025-02-26T15:31:45.000000000",594.62,578.0,16.38,16.76,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,32817.69999999999]
["2025-02-26T15:31:45.000000000",594.62,579.0,15.38,15.76,0.0,0.01,0.997,-0.003,0.002,130,40,0.002,8,1,27.6,32817.69999999999]
["2025-02-26T15:31:45.000000000",594.62,580.0,14.38,14.76,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,32817.69999999999]
["2025-02-26T15:31:45.000000000",594.62,581.0,13.38,13.76,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,32817.69999999999]
["2025-02-26T15:31:45.000000000",594.62,582.0,12.38,12.76,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,32817.69999999999]
["2025-02-26T15:31:45.000000000",594.62,583.0,11.38,11.76,0.0,0.01,0.996,-0.004,0.003,61,61,0.003,19,3,24.0,32817.69999999999]
["2025-02-26T15:31:45.000000000",594.62,584.0,10.38,10.76,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,199,164,71.7,32817.69999999999]
["2025-02-26T15:31:45.000000000",594.62,585.0,9.58,9.61,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,580,551,186.0,32817.69999999999]
["2025-02-26T15:31:45.000000000",594.62,586.0,8.58,8.61,0.0,0.01,0.995,-0.005,0.004,31,180,0.004,185,55,86.4,32817.69999999999]
["2025-02-26T15:31:45.000000000",594.62,587.0,7.58,7.61,0.0,0.01,0.995,-0.005,0.005,52,401,0.005,230,127,141.0,32817.69999999999]
["2025-02-26T15:31:45.000000000",594.62,588.0,6.58,6.61,0.0,0.02,0.99,-0.01,0.009,41,706,0.009,108,311,134.1,32817.69999999999]
["2025-02-26T15:31:45.000000000",594.62,589.0,5.39,5.77,0.0,0.02,0.989,-0.011,0.012,20,768,0.012,337,617,428.4000000000001,32817.69999999999]
["2025-02-26T15:31:45.000000000",594.62,590.0,4.44,4.73,0.01,0.02,0.981,-0.019,0.02,69,769,0.02,265,926,668.0,32817.69999999999]
["2025-02-26T15:31:45.000000000",594.62,591.0,3.46,3.73,0.02,0.03,0.968,-0.032,0.036,60,915,0.036,133,1117,694.7999999999998,32817.69999999999]
["2025-02-26T15:31:45.000000000",594.62,592.0,2.49,2.76,0.05,0.06,0.935,-0.065,0.072,24,640,0.072,196,1366,1583.9999999999998,32817.69999999999]
["2025-02-26T15:31:45.000000000",594.62,593.0,1.58,1.81,0.11,0.13,0.852,-0.148,0.146,65,930,0.146,71,1476,1985.6,32817.69999999999]
["2025-02-26T15:31:45.000000000",594.62,594.0,0.79,0.96,0.29,0.31,0.678,-0.322,0.255,29,1578,0.255,203,2426,5916.0,32817.69999999999]
["2025-02-26T15:31:45.000000000",594.62,595.0,0.33,0.35,0.67,0.85,0.39,-0.61,0.305,81,2268,0.305,159,2994,7319.999999999999,32817.69999999999]
["2025-02-26T15:31:45.000000000",594.62,596.0,0.08,0.1,1.4,1.64,0.149,-0.851,0.179,236,2275,0.179,162,2274,7124.199999999999,32817.69999999999]
["2025-02-26T15:31:45.000000000",594.62,597.0,0.02,0.03,2.32,2.59,0.051,-0.949,0.073,117,2331,0.073,236,1608,2576.9,32817.69999999999]
["2025-02-26T15:31:45.000000000",594.62,598.0,0.01,0.02,3.25,3.63,0.024,-0.976,0.033,185,1988,0.033,120,1511,1006.5,32817.69999999999]
["2025-02-26T15:31:45.000000000",594.62,599.0,0.0,0.01,4.24,4.63,0.008,-0.992,0.013,307,1978,0.013,99,1239,527.8,32817.69999999999]
["2025-02-26T15:31:45.000000000",594.62,600.0,0.0,0.01,5.24,5.63,0.007,-0.993,0.009,366,2472,0.009,76,1280,397.8,32817.69999999999]
["2025-02-26T15:31:45.000000000",594.62,601.0,0.0,0.01,6.24,6.63,0.006,-0.994,0.007,76,2206,0.007,99,945,122.5,32817.69999999999]
["2025-02-26T15:31:45.000000000",594.62,602.0,0.0,0.01,7.24,7.63,0.005,-0.995,0.005,186,1235,0.005,111,731,148.5,32817.69999999999]
["2025-02-26T15:31:45.000000000",594.62,603.0,0.0,0.01,8.24,8.63,0.005,-0.995,0.004,75,964,0.004,111,944,74.4,32817.69999999999]
["2025-02-26T15:31:45.000000000",594.62,604.0,0.0,0.01,9.24,9.62,0.005,-0.995,0.004,60,470,0.004,531,551,236.4,32817.69999999999]
["2025-02-26T15:31:45.000000000",594.62,605.0,0.0,0.01,10.24,10.62,0.004,-0.996,0.003,194,331,0.003,543,417,221.1,32817.69999999999]
["2025-02-26T15:31:45.000000000",594.62,606.0,0.0,0.01,11.24,11.62,0.004,-0.996,0.003,93,190,0.003,443,423,160.8,32817.69999999999]
["2025-02-26T15:31:45.000000000",594.62,607.0,0.0,0.01,12.24,12.62,0.004,-0.996,0.002,124,31,0.002,63,198,37.4,32817.69999999999]
["2025-02-26T15:31:45.000000000",594.62,608.0,0.0,0.01,13.24,13.62,0.003,-0.997,0.002,78,29,0.002,80,120,31.6,32817.69999999999]
["2025-02-26T15:31:45.000000000",594.62,609.0,0.0,0.01,14.24,14.62,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,32817.69999999999]
["2025-02-26T15:31:45.000000000",594.62,610.0,0.0,0.01,15.24,15.62,0.003,-0.997,0.002,666,3,0.002,125,113,158.20000000000002,32817.69999999999]
["2025-02-26T15:31:45.000000000",594.62,611.0,0.0,0.01,16.24,16.62,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,32817.69999999999]
["2025-02-26T15:31:45.000000000",594.62,612.0,0.0,0.01,17.24,17.62,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,32817.69999999999]
["2025-02-26T15:31:45.000000000",594.62,613.0,0.0,0.01,18.24,18.62,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,32817.69999999999]
["2025-02-26T15:31:45.000000000",594.62,614.0,0.0,0.01,19.24,19.62,0.002,-0.997,0.001,107,6,0.001,78,1,18.5,32817.69999999999]
["2025-02-26T15:31:45.000000000",594.62,615.0,0.0,0.01,20.24,20.62,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,32817.69999999999]
["2025-02-26T15:31:45.000000000",594.62,616.0,0.0,0.01,21.24,21.62,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,32817.69999999999]
["2025-02-26T15:31:45.000000000",594.62,617.0,0.0,0.01,22.24,22.62,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,32817.69999999999]
["2025-02-26T15:31:45.000000000",594.62,618.0,0.0,0.01,23.24,23.62,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,32817.69999999999]
["2025-02-26T15:31:45.000000000",594.62,619.0,0.0,0.01,24.24,24.62,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,32817.69999999999]
["2025-02-26T15:31:56.000000000",594.64,570.0,24.47,24.82,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,32618.500000000004]
["2025-02-26T15:31:56.000000000",594.64,571.0,23.47,23.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,32618.500000000004]
["2025-02-26T15:31:56.000000000",594.64,572.0,22.47,22.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32618.500000000004]
["2025-02-26T15:31:56.000000000",594.64,573.0,21.47,21.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32618.500000000004]
["2025-02-26T15:31:56.000000000",594.64,574.0,20.47,20.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,32618.500000000004]
["2025-02-26T15:31:56.000000000",594.64,575.0,19.47,19.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,32618.500000000004]
["2025-02-26T15:31:56.000000000",594.64,576.0,18.47,18.82,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,32618.500000000004]
["2025-02-26T15:31:56.000000000",594.64,577.0,17.47,17.82,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,32618.500000000004]
["2025-02-26T15:31:56.000000000",594.64,578.0,16.47,16.82,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,32618.500000000004]
["2025-02-26T15:31:56.000000000",594.64,579.0,15.47,15.82,0.0,0.01,0.997,-0.003,0.002,130,40,0.002,8,1,27.6,32618.500000000004]
["2025-02-26T15:31:56.000000000",594.64,580.0,14.47,14.82,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,32618.500000000004]
["2025-02-26T15:31:56.000000000",594.64,581.0,13.47,13.82,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,32618.500000000004]
["2025-02-26T15:31:56.000000000",594.64,582.0,12.48,12.84,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,32618.500000000004]
["2025-02-26T15:31:56.000000000",594.64,583.0,11.48,11.84,0.0,0.01,0.996,-0.004,0.003,61,61,0.003,19,3,24.0,32618.500000000004]
["2025-02-26T15:31:56.000000000",594.64,584.0,10.48,10.84,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,199,164,71.7,32618.500000000004]
["2025-02-26T15:31:56.000000000",594.64,585.0,9.48,9.84,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,580,551,186.0,32618.500000000004]
["2025-02-26T15:31:56.000000000",594.64,586.0,8.48,8.84,0.0,0.01,0.995,-0.005,0.004,31,180,0.004,185,55,86.4,32618.500000000004]
["2025-02-26T15:31:56.000000000",594.64,587.0,7.48,7.84,0.0,0.01,0.995,-0.005,0.005,52,401,0.005,230,127,141.0,32618.500000000004]
["2025-02-26T15:31:56.000000000",594.64,588.0,6.48,6.85,0.0,0.02,0.99,-0.01,0.009,41,706,0.009,108,311,134.1,32618.500000000004]
["2025-02-26T15:31:56.000000000",594.64,589.0,5.49,5.85,0.0,0.02,0.989,-0.011,0.012,20,768,0.012,337,617,428.4000000000001,32618.500000000004]
["2025-02-26T15:31:56.000000000",594.64,590.0,4.54,4.8,0.01,0.02,0.981,-0.019,0.02,69,769,0.02,265,926,668.0,32618.500000000004]
["2025-02-26T15:31:56.000000000",594.64,591.0,3.56,3.81,0.02,0.03,0.968,-0.032,0.037,60,915,0.037,133,1117,714.0999999999999,32618.500000000004]
["2025-02-26T15:31:56.000000000",594.64,592.0,2.59,2.83,0.04,0.06,0.935,-0.065,0.073,24,640,0.073,196,1366,1605.9999999999998,32618.500000000004]
["2025-02-26T15:31:56.000000000",594.64,593.0,1.66,1.88,0.1,0.12,0.859,-0.141,0.146,65,931,0.146,71,1476,1985.6,32618.500000000004]
["2025-02-26T15:31:56.000000000",594.64,594.0,0.85,1.02,0.26,0.29,0.68,-0.32,0.261,29,1579,0.261,203,2432,6055.200000000001,32618.500000000004]
["2025-02-26T15:31:56.000000000",594.64,595.0,0.35,0.38,0.63,0.78,0.391,-0.609,0.294,81,2268,0.294,159,2999,7056.0,32618.500000000004]
["2025-02-26T15:31:56.000000000",594.64,596.0,0.09,0.11,1.33,1.55,0.149,-0.851,0.178,236,2275,0.178,162,2274,7084.4,32618.500000000004]
["2025-02-26T15:31:56.000000000",594.64,597.0,0.02,0.04,2.24,2.5,0.051,-0.949,0.072,117,2331,0.072,236,1608,2541.5999999999995,32618.500000000004]
["2025-02-26T15:31:56.000000000",594.64,598.0,0.01,0.02,3.17,3.53,0.024,-0.976,0.033,185,1988,0.033,120,1511,1006.5,32618.500000000004]
["2025-02-26T15:31:56.000000000",594.64,599.0,0.0,0.01,4.17,4.53,0.008,-0.992,0.012,307,1978,0.012,99,1239,487.2,32618.500000000004]
["2025-02-26T15:31:56.000000000",594.64,600.0,0.0,0.01,5.16,5.53,0.007,-0.993,0.009,366,2472,0.009,76,1280,397.8,32618.500000000004]
["2025-02-26T15:31:56.000000000",594.64,601.0,0.0,0.01,6.16,6.53,0.006,-0.994,0.007,76,2206,0.007,99,945,122.5,32618.500000000004]
["2025-02-26T15:31:56.000000000",594.64,602.0,0.0,0.01,7.16,7.53,0.005,-0.995,0.005,186,1235,0.005,111,731,148.5,32618.500000000004]
["2025-02-26T15:31:56.000000000",594.64,603.0,0.0,0.01,8.16,8.53,0.005,-0.995,0.004,75,964,0.004,111,944,74.4,32618.500000000004]
["2025-02-26T15:31:56.000000000",594.64,604.0,0.0,0.01,9.16,9.52,0.005,-0.995,0.004,60,470,0.004,531,551,236.4,32618.500000000004]
["2025-02-26T15:31:56.000000000",594.64,605.0,0.0,0.01,10.16,10.52,0.004,-0.996,0.003,194,331,0.003,543,417,221.1,32618.500000000004]
["2025-02-26T15:31:56.000000000",594.64,606.0,0.0,0.01,11.16,11.52,0.004,-0.996,0.003,93,190,0.003,443,423,160.8,32618.500000000004]
["2025-02-26T15:31:56.000000000",594.64,607.0,0.0,0.01,12.16,12.52,0.004,-0.996,0.002,124,31,0.002,63,198,37.4,32618.500000000004]
["2025-02-26T15:31:56.000000000",594.64,608.0,0.0,0.01,13.16,13.52,0.003,-0.997,0.002,78,29,0.002,80,120,31.6,32618.500000000004]
["2025-02-26T15:31:56.000000000",594.64,609.0,0.0,0.01,14.16,14.52,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,32618.500000000004]
["2025-02-26T15:31:56.000000000",594.64,610.0,0.0,0.01,15.16,15.52,0.003,-0.997,0.002,666,3,0.002,125,113,158.20000000000002,32618.500000000004]
["2025-02-26T15:31:56.000000000",594.64,611.0,0.0,0.01,16.16,16.52,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,32618.500000000004]
["2025-02-26T15:31:56.000000000",594.64,612.0,0.0,0.01,17.16,17.52,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,32618.500000000004]
["2025-02-26T15:31:56.000000000",594.64,613.0,0.0,0.01,18.16,18.52,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,32618.500000000004]
["2025-02-26T15:31:56.000000000",594.64,614.0,0.0,0.01,19.16,19.52,0.002,-0.997,0.001,107,6,0.001,78,1,18.5,32618.500000000004]
["2025-02-26T15:31:56.000000000",594.64,615.0,0.0,0.01,20.16,20.52,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,32618.500000000004]
["2025-02-26T15:31:56.000000000",594.64,616.0,0.0,0.01,21.16,21.52,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,32618.500000000004]
["2025-02-26T15:31:56.000000000",594.64,617.0,0.0,0.01,22.16,22.52,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,32618.500000000004]
["2025-02-26T15:31:56.000000000",594.64,618.0,0.0,0.01,23.16,23.52,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,32618.500000000004]
["2025-02-26T15:31:56.000000000",594.64,619.0,0.0,0.01,24.16,24.52,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,32618.500000000004]
["2025-02-26T15:32:07.000000000",594.86,570.0,24.65,26.91,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,32618.500000000004]
["2025-02-26T15:32:07.000000000",594.86,571.0,23.58,28.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,32618.500000000004]
["2025-02-26T15:32:07.000000000",594.86,572.0,22.58,27.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32618.500000000004]
["2025-02-26T15:32:07.000000000",594.86,573.0,21.65,23.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32618.500000000004]
["2025-02-26T15:32:07.000000000",594.86,574.0,20.58,23.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,32618.500000000004]
["2025-02-26T15:32:07.000000000",594.86,575.0,19.65,21.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,32618.500000000004]
["2025-02-26T15:32:07.000000000",594.86,576.0,18.58,20.91,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,32618.500000000004]
["2025-02-26T15:32:07.000000000",594.86,577.0,17.65,19.92,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,32618.500000000004]
["2025-02-26T15:32:07.000000000",594.86,578.0,16.65,18.92,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,32618.500000000004]
["2025-02-26T15:32:07.000000000",594.86,579.0,15.65,18.32,0.0,0.01,0.997,-0.003,0.002,130,40,0.002,8,1,27.6,32618.500000000004]
["2025-02-26T15:32:07.000000000",594.86,580.0,14.65,17.4,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,32618.500000000004]
["2025-02-26T15:32:07.000000000",594.86,581.0,13.65,15.9,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,32618.500000000004]
["2025-02-26T15:32:07.000000000",594.86,582.0,12.66,14.9,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,32618.500000000004]
["2025-02-26T15:32:07.000000000",594.86,583.0,11.66,13.9,0.0,0.01,0.996,-0.004,0.003,61,61,0.003,19,3,24.0,32618.500000000004]
["2025-02-26T15:32:07.000000000",594.86,584.0,10.66,12.4,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,199,164,71.7,32618.500000000004]
["2025-02-26T15:32:07.000000000",594.86,585.0,9.66,11.4,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,580,551,186.0,32618.500000000004]
["2025-02-26T15:32:07.000000000",594.86,586.0,8.66,10.4,0.0,0.01,0.995,-0.005,0.004,31,180,0.004,185,55,86.4,32618.500000000004]
["2025-02-26T15:32:07.000000000",594.86,587.0,7.66,9.4,0.0,0.01,0.995,-0.005,0.005,52,401,0.005,230,127,141.0,32618.500000000004]
["2025-02-26T15:32:07.000000000",594.86,588.0,6.66,8.4,0.0,0.02,0.99,-0.01,0.009,41,706,0.009,108,311,134.1,32618.500000000004]
["2025-02-26T15:32:07.000000000",594.86,589.0,5.67,7.4,0.0,0.02,0.989,-0.011,0.012,20,768,0.012,337,617,428.4000000000001,32618.500000000004]
["2025-02-26T15:32:07.000000000",594.86,590.0,4.72,6.4,0.01,0.02,0.981,-0.019,0.02,69,769,0.02,265,928,668.0,32618.500000000004]
["2025-02-26T15:32:07.000000000",594.86,591.0,3.73,5.35,0.01,0.03,0.968,-0.032,0.037,60,915,0.037,133,1117,714.0999999999999,32618.500000000004]
["2025-02-26T15:32:07.000000000",594.86,592.0,2.75,4.4,0.03,0.05,0.935,-0.065,0.073,24,640,0.073,196,1366,1605.9999999999998,32618.500000000004]
["2025-02-26T15:32:07.000000000",594.86,593.0,1.81,3.45,0.08,0.1,0.859,-0.141,0.146,65,931,0.146,71,1477,1985.6,32618.500000000004]
["2025-02-26T15:32:07.000000000",594.86,594.0,0.97,1.51,0.18,0.24,0.68,-0.32,0.261,29,1579,0.261,203,2433,6055.200000000001,32618.500000000004]
["2025-02-26T15:32:07.000000000",594.86,595.0,0.43,0.49,0.45,0.65,0.391,-0.609,0.294,81,2269,0.294,159,2999,7056.0,32618.500000000004]
["2025-02-26T15:32:07.000000000",594.86,596.0,0.13,0.15,1.15,1.38,0.149,-0.851,0.178,236,2280,0.178,162,2275,7084.4,32618.500000000004]
["2025-02-26T15:32:07.000000000",594.86,597.0,0.03,0.05,1.0,2.31,0.051,-0.949,0.072,117,2332,0.072,236,1608,2541.5999999999995,32618.500000000004]
["2025-02-26T15:32:07.000000000",594.86,598.0,0.01,0.02,1.64,3.29,0.024,-0.976,0.033,185,1988,0.033,120,1511,1006.5,32618.500000000004]
["2025-02-26T15:32:07.000000000",594.86,599.0,0.0,0.01,2.68,4.42,0.008,-0.992,0.012,307,1978,0.012,99,1239,487.2,32618.500000000004]
["2025-02-26T15:32:07.000000000",594.86,600.0,0.0,0.01,3.7,5.42,0.007,-0.993,0.009,366,2472,0.009,76,1280,397.8,32618.500000000004]
["2025-02-26T15:32:07.000000000",594.86,601.0,0.0,0.01,4.7,6.42,0.006,-0.994,0.007,76,2206,0.007,99,945,122.5,32618.500000000004]
["2025-02-26T15:32:07.000000000",594.86,602.0,0.0,0.01,5.65,7.33,0.005,-0.995,0.005,186,1235,0.005,111,731,148.5,32618.500000000004]
["2025-02-26T15:32:07.000000000",594.86,603.0,0.0,0.01,6.65,8.33,0.005,-0.995,0.004,75,964,0.004,111,944,74.4,32618.500000000004]
["2025-02-26T15:32:07.000000000",594.86,604.0,0.0,0.01,7.65,9.33,0.005,-0.995,0.004,60,470,0.004,531,551,236.4,32618.500000000004]
["2025-02-26T15:32:07.000000000",594.86,605.0,0.0,0.01,8.65,10.33,0.004,-0.996,0.003,194,331,0.003,543,417,221.1,32618.500000000004]
["2025-02-26T15:32:07.000000000",594.86,606.0,0.0,0.01,10.0,11.33,0.004,-0.996,0.003,93,190,0.003,443,423,160.8,32618.500000000004]
["2025-02-26T15:32:07.000000000",594.86,607.0,0.0,0.01,10.09,12.33,0.004,-0.996,0.002,124,31,0.002,63,198,37.4,32618.500000000004]
["2025-02-26T15:32:07.000000000",594.86,608.0,0.0,0.01,11.09,13.42,0.003,-0.997,0.002,78,29,0.002,80,120,31.6,32618.500000000004]
["2025-02-26T15:32:07.000000000",594.86,609.0,0.0,0.01,12.09,14.33,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,32618.500000000004]
["2025-02-26T15:32:07.000000000",594.86,610.0,0.0,0.01,13.09,15.33,0.003,-0.997,0.002,666,3,0.002,125,113,158.20000000000002,32618.500000000004]
["2025-02-26T15:32:07.000000000",594.86,611.0,0.0,0.01,14.09,16.42,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,32618.500000000004]
["2025-02-26T15:32:07.000000000",594.86,612.0,0.0,0.01,15.09,17.42,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,32618.500000000004]
["2025-02-26T15:32:07.000000000",594.86,613.0,0.0,0.01,16.09,18.33,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,32618.500000000004]
["2025-02-26T15:32:07.000000000",594.86,614.0,0.0,0.01,17.09,19.42,0.002,-0.997,0.001,107,6,0.001,78,1,18.5,32618.500000000004]
["2025-02-26T15:32:07.000000000",594.86,615.0,0.0,0.01,18.09,20.42,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,32618.500000000004]
["2025-02-26T15:32:07.000000000",594.86,616.0,0.0,0.01,19.09,21.42,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,32618.500000000004]
["2025-02-26T15:32:07.000000000",594.86,617.0,0.0,0.01,20.09,22.42,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,32618.500000000004]
["2025-02-26T15:32:07.000000000",594.86,618.0,0.0,0.01,21.09,23.42,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,32618.500000000004]
["2025-02-26T15:32:07.000000000",594.86,619.0,0.0,0.01,21.67,24.33,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,32618.500000000004]
["2025-02-26T15:32:19.000000000",594.95,570.0,24.73,25.16,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,34240.0]
["2025-02-26T15:32:19.000000000",594.95,571.0,23.73,24.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,34240.0]
["2025-02-26T15:32:19.000000000",594.95,572.0,22.73,23.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34240.0]
["2025-02-26T15:32:19.000000000",594.95,573.0,21.73,22.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34240.0]
["2025-02-26T15:32:19.000000000",594.95,574.0,20.73,21.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,34240.0]
["2025-02-26T15:32:19.000000000",594.95,575.0,19.73,20.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,34240.0]
["2025-02-26T15:32:19.000000000",594.95,576.0,18.73,19.16,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,34240.0]
["2025-02-26T15:32:19.000000000",594.95,577.0,17.73,18.16,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,34240.0]
["2025-02-26T15:32:19.000000000",594.95,578.0,16.73,17.16,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,34240.0]
["2025-02-26T15:32:19.000000000",594.95,579.0,15.73,16.16,0.0,0.01,0.997,-0.003,0.001,130,40,0.001,8,1,13.8,34240.0]
["2025-02-26T15:32:19.000000000",594.95,580.0,14.73,15.16,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,2,239.2,34240.0]
["2025-02-26T15:32:19.000000000",594.95,581.0,13.73,14.16,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,34240.0]
["2025-02-26T15:32:19.000000000",594.95,582.0,12.73,13.16,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,34240.0]
["2025-02-26T15:32:19.000000000",594.95,583.0,11.73,12.16,0.0,0.01,0.996,-0.004,0.002,61,61,0.002,19,3,16.0,34240.0]
["2025-02-26T15:32:19.000000000",594.95,584.0,10.73,11.16,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,199,164,71.7,34240.0]
["2025-02-26T15:32:19.000000000",594.95,585.0,9.73,10.16,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,580,551,186.0,34240.0]
["2025-02-26T15:32:19.000000000",594.95,586.0,8.73,9.16,0.0,0.01,0.995,-0.005,0.004,31,180,0.004,185,55,86.4,34240.0]
["2025-02-26T15:32:19.000000000",594.95,587.0,7.74,8.16,0.0,0.01,0.995,-0.005,0.005,52,401,0.005,230,127,141.0,34240.0]
["2025-02-26T15:32:19.000000000",594.95,588.0,6.74,7.17,0.0,0.02,0.991,-0.009,0.009,41,706,0.009,108,311,134.1,34240.0]
["2025-02-26T15:32:19.000000000",594.95,589.0,5.74,6.17,0.0,0.02,0.989,-0.011,0.011,20,768,0.011,337,617,392.69999999999993,34240.0]
["2025-02-26T15:32:19.000000000",594.95,590.0,4.74,5.17,0.01,0.02,0.982,-0.018,0.019,69,769,0.019,265,930,634.6,34240.0]
["2025-02-26T15:32:19.000000000",594.95,591.0,3.8,4.13,0.01,0.03,0.974,-0.026,0.03,60,915,0.03,133,1117,578.9999999999999,34240.0]
["2025-02-26T15:32:19.000000000",594.95,592.0,2.82,3.14,0.03,0.04,0.952,-0.048,0.056,24,640,0.056,196,1366,1232.0,34240.0]
["2025-02-26T15:32:19.000000000",594.95,593.0,1.87,2.18,0.07,0.09,0.893,-0.107,0.118,65,931,0.118,71,1477,1604.8000000000002,34240.0]
["2025-02-26T15:32:19.000000000",594.95,594.0,1.02,1.27,0.18,0.2,0.754,-0.246,0.23,29,1579,0.23,203,2433,5336.000000000001,34240.0]
["2025-02-26T15:32:19.000000000",594.95,595.0,0.47,0.5,0.51,0.54,0.482,-0.518,0.313,81,2270,0.309,159,2999,7448.400000000001,34240.0]
["2025-02-26T15:32:19.000000000",594.95,596.0,0.14,0.16,1.1,1.33,0.2,-0.8,0.223,236,2280,0.223,162,2275,8875.4,34240.0]
["2025-02-26T15:32:19.000000000",594.95,597.0,0.03,0.05,1.93,2.25,0.067,-0.933,0.095,117,2332,0.095,236,1608,3353.5000000000005,34240.0]
["2025-02-26T15:32:19.000000000",594.95,598.0,0.01,0.02,2.9,3.23,0.026,-0.974,0.038,185,1988,0.038,120,1511,1159.0,34240.0]
["2025-02-26T15:32:19.000000000",594.95,599.0,0.0,0.01,3.84,4.27,0.009,-0.991,0.014,307,1978,0.014,99,1239,568.4,34240.0]
["2025-02-26T15:32:19.000000000",594.95,600.0,0.0,0.01,4.84,5.27,0.007,-0.993,0.01,366,2472,0.01,76,1280,442.0,34240.0]
["2025-02-26T15:32:19.000000000",594.95,601.0,0.0,0.01,5.84,6.27,0.006,-0.994,0.007,76,2206,0.007,99,945,122.5,34240.0]
["2025-02-26T15:32:19.000000000",594.95,602.0,0.0,0.01,6.84,7.27,0.006,-0.994,0.006,186,1235,0.006,111,731,178.2,34240.0]
["2025-02-26T15:32:19.000000000",594.95,603.0,0.0,0.01,7.84,8.27,0.005,-0.995,0.005,75,964,0.005,111,944,93.0,34240.0]
["2025-02-26T15:32:19.000000000",594.95,604.0,0.0,0.01,8.84,9.27,0.005,-0.995,0.004,60,470,0.004,531,551,236.4,34240.0]
["2025-02-26T15:32:19.000000000",594.95,605.0,0.0,0.01,9.84,10.27,0.004,-0.996,0.003,194,331,0.003,543,417,221.1,34240.0]
["2025-02-26T15:32:19.000000000",594.95,606.0,0.0,0.01,10.84,11.27,0.004,-0.996,0.003,93,190,0.003,443,423,160.8,34240.0]
["2025-02-26T15:32:19.000000000",594.95,607.0,0.0,0.01,11.84,12.27,0.004,-0.996,0.002,124,31,0.002,63,198,37.4,34240.0]
["2025-02-26T15:32:19.000000000",594.95,608.0,0.0,0.01,12.84,13.27,0.003,-0.997,0.002,78,29,0.002,80,120,31.6,34240.0]
["2025-02-26T15:32:19.000000000",594.95,609.0,0.0,0.01,13.84,14.27,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,34240.0]
["2025-02-26T15:32:19.000000000",594.95,610.0,0.0,0.01,14.84,15.27,0.003,-0.997,0.002,666,3,0.002,125,113,158.20000000000002,34240.0]
["2025-02-26T15:32:19.000000000",594.95,611.0,0.0,0.01,15.84,16.27,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,34240.0]
["2025-02-26T15:32:19.000000000",594.95,612.0,0.0,0.01,16.84,17.27,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,34240.0]
["2025-02-26T15:32:19.000000000",594.95,613.0,0.0,0.01,17.84,18.27,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,34240.0]
["2025-02-26T15:32:19.000000000",594.95,614.0,0.0,0.01,18.84,19.27,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,34240.0]
["2025-02-26T15:32:19.000000000",594.95,615.0,0.0,0.01,19.84,20.27,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,34240.0]
["2025-02-26T15:32:19.000000000",594.95,616.0,0.0,0.01,20.84,21.27,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,34240.0]
["2025-02-26T15:32:19.000000000",594.95,617.0,0.0,0.01,21.84,22.27,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,34240.0]
["2025-02-26T15:32:19.000000000",594.95,618.0,0.0,0.01,22.84,23.27,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,34240.0]
["2025-02-26T15:32:19.000000000",594.95,619.0,0.0,0.01,23.84,24.27,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,34240.0]
["2025-02-26T15:32:30.000000000",595.08,571.0,23.93,24.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,34773.4]
["2025-02-26T15:32:30.000000000",595.08,572.0,22.93,23.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34773.4]
["2025-02-26T15:32:30.000000000",595.08,573.0,21.93,22.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34773.4]
["2025-02-26T15:32:30.000000000",595.08,574.0,20.93,21.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,34773.4]
["2025-02-26T15:32:30.000000000",595.08,575.0,19.93,20.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,34773.4]
["2025-02-26T15:32:30.000000000",595.08,576.0,18.93,19.28,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,34773.4]
["2025-02-26T15:32:30.000000000",595.08,577.0,17.93,18.28,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,34773.4]
["2025-02-26T15:32:30.000000000",595.08,578.0,16.93,17.28,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,34773.4]
["2025-02-26T15:32:30.000000000",595.08,579.0,15.93,16.28,0.0,0.01,0.997,-0.003,0.001,130,40,0.001,8,1,13.8,34773.4]
["2025-02-26T15:32:30.000000000",595.08,580.0,14.93,15.28,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,3,239.2,34773.4]
["2025-02-26T15:32:30.000000000",595.08,581.0,13.93,14.28,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,34773.4]
["2025-02-26T15:32:30.000000000",595.08,582.0,12.93,13.28,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,34773.4]
["2025-02-26T15:32:30.000000000",595.08,583.0,11.93,12.28,0.0,0.01,0.996,-0.004,0.002,61,61,0.002,19,3,16.0,34773.4]
["2025-02-26T15:32:30.000000000",595.08,584.0,10.93,11.28,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,199,164,71.7,34773.4]
["2025-02-26T15:32:30.000000000",595.08,585.0,9.93,10.28,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,580,551,186.0,34773.4]
["2025-02-26T15:32:30.000000000",595.08,586.0,8.93,9.28,0.0,0.01,0.995,-0.005,0.004,31,180,0.004,185,55,86.4,34773.4]
["2025-02-26T15:32:30.000000000",595.08,587.0,7.94,8.28,0.0,0.01,0.995,-0.005,0.005,52,401,0.005,230,127,141.0,34773.4]
["2025-02-26T15:32:30.000000000",595.08,588.0,6.94,7.29,0.0,0.02,0.991,-0.009,0.008,41,706,0.008,108,311,119.2,34773.4]
["2025-02-26T15:32:30.000000000",595.08,589.0,5.94,6.29,0.0,0.02,0.989,-0.011,0.011,20,768,0.011,337,617,392.69999999999993,34773.4]
["2025-02-26T15:32:30.000000000",595.08,590.0,4.94,5.29,0.01,0.02,0.982,-0.018,0.018,69,779,0.018,265,930,601.1999999999999,34773.4]
["2025-02-26T15:32:30.000000000",595.08,591.0,3.99,4.25,0.01,0.02,0.975,-0.021,0.029,60,915,0.025,133,1117,506.50000000000006,34773.4]
["2025-02-26T15:32:30.000000000",595.08,592.0,3.01,3.26,0.02,0.04,0.948,-0.047,0.057,24,640,0.054,196,1366,1195.2,34773.4]
["2025-02-26T15:32:30.000000000",595.08,593.0,2.05,2.29,0.06,0.07,0.904,-0.096,0.11,65,931,0.11,71,1481,1496.0,34773.4]
["2025-02-26T15:32:30.000000000",595.08,594.0,1.17,1.37,0.15,0.17,0.782,-0.221,0.224,29,1579,0.222,203,2433,5156.200000000001,34773.4]
["2025-02-26T15:32:30.000000000",595.08,595.0,0.54,0.57,0.44,0.47,0.508,-0.492,0.324,81,2270,0.327,159,3006,7823.7,34773.4]
["2025-02-26T15:32:30.000000000",595.08,596.0,0.16,0.18,0.96,1.16,0.224,-0.779,0.233,236,2290,0.234,162,2279,9289.6,34773.4]
["2025-02-26T15:32:30.000000000",595.08,597.0,0.04,0.05,1.81,2.06,0.069,-0.926,0.1,117,2332,0.103,236,1608,3600.8,34773.4]
["2025-02-26T15:32:30.000000000",595.08,598.0,0.01,0.02,2.77,3.04,0.019,-0.974,0.033,185,1989,0.04,120,1511,1090.5,34773.4]
["2025-02-26T15:32:30.000000000",595.08,599.0,0.0,0.01,3.71,4.08,0.009,-0.991,0.014,307,1978,0.014,99,1239,568.4,34773.4]
["2025-02-26T15:32:30.000000000",595.08,600.0,0.0,0.01,4.71,5.07,0.007,-0.993,0.01,366,2472,0.01,76,1280,442.0,34773.4]
["2025-02-26T15:32:30.000000000",595.08,601.0,0.0,0.01,5.71,6.07,0.006,-0.994,0.008,76,2206,0.008,99,945,140.0,34773.4]
["2025-02-26T15:32:30.000000000",595.08,602.0,0.0,0.01,6.71,7.07,0.006,-0.994,0.006,186,1235,0.006,111,731,178.2,34773.4]
["2025-02-26T15:32:30.000000000",595.08,603.0,0.0,0.01,7.71,8.07,0.005,-0.995,0.005,75,964,0.005,111,944,93.0,34773.4]
["2025-02-26T15:32:30.000000000",595.08,604.0,0.0,0.01,8.71,9.07,0.005,-0.995,0.004,60,470,0.004,531,551,236.4,34773.4]
["2025-02-26T15:32:30.000000000",595.08,605.0,0.0,0.01,9.71,10.07,0.004,-0.996,0.003,194,331,0.003,543,418,221.1,34773.4]
["2025-02-26T15:32:30.000000000",595.08,606.0,0.0,0.01,10.71,11.07,0.004,-0.996,0.003,93,190,0.003,443,423,160.8,34773.4]
["2025-02-26T15:32:30.000000000",595.08,607.0,0.0,0.01,11.71,12.07,0.004,-0.996,0.002,124,31,0.002,63,198,37.4,34773.4]
["2025-02-26T15:32:30.000000000",595.08,608.0,0.0,0.01,12.71,13.07,0.003,-0.997,0.002,78,29,0.002,80,120,31.6,34773.4]
["2025-02-26T15:32:30.000000000",595.08,609.0,0.0,0.01,13.71,14.07,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,34773.4]
["2025-02-26T15:32:30.000000000",595.08,610.0,0.0,0.01,14.71,15.07,0.003,-0.997,0.002,666,3,0.002,125,113,158.20000000000002,34773.4]
["2025-02-26T15:32:30.000000000",595.08,611.0,0.0,0.01,15.71,16.07,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,34773.4]
["2025-02-26T15:32:30.000000000",595.08,612.0,0.0,0.01,16.71,17.07,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,34773.4]
["2025-02-26T15:32:30.000000000",595.08,613.0,0.0,0.01,17.71,18.07,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,34773.4]
["2025-02-26T15:32:30.000000000",595.08,614.0,0.0,0.01,18.71,19.07,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,34773.4]
["2025-02-26T15:32:30.000000000",595.08,615.0,0.0,0.01,19.71,20.07,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,34773.4]
["2025-02-26T15:32:30.000000000",595.08,616.0,0.0,0.01,20.71,21.07,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,34773.4]
["2025-02-26T15:32:30.000000000",595.08,617.0,0.0,0.01,21.71,22.07,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,34773.4]
["2025-02-26T15:32:30.000000000",595.08,618.0,0.0,0.01,22.71,23.07,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,34773.4]
["2025-02-26T15:32:30.000000000",595.08,619.0,0.0,0.01,23.71,24.07,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,34773.4]
["2025-02-26T15:32:30.000000000",595.08,620.0,0.0,0.01,24.71,25.07,0.004,-0.996,0.001,88,0,0.001,1,0,8.9,34773.4]
["2025-02-26T15:32:41.000000000",595.1,571.0,23.92,24.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,34773.4]
["2025-02-26T15:32:41.000000000",595.1,572.0,22.92,23.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34773.4]
["2025-02-26T15:32:41.000000000",595.1,573.0,21.92,22.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34773.4]
["2025-02-26T15:32:41.000000000",595.1,574.0,20.92,21.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,34773.4]
["2025-02-26T15:32:41.000000000",595.1,575.0,19.92,20.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,34773.4]
["2025-02-26T15:32:41.000000000",595.1,576.0,18.92,19.3,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,34773.4]
["2025-02-26T15:32:41.000000000",595.1,577.0,17.92,18.3,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,34773.4]
["2025-02-26T15:32:41.000000000",595.1,578.0,16.92,17.3,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,34773.4]
["2025-02-26T15:32:41.000000000",595.1,579.0,15.92,16.3,0.0,0.01,0.997,-0.003,0.001,130,40,0.001,8,1,13.8,34773.4]
["2025-02-26T15:32:41.000000000",595.1,580.0,14.92,15.3,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,3,239.2,34773.4]
["2025-02-26T15:32:41.000000000",595.1,581.0,13.92,14.3,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,34773.4]
["2025-02-26T15:32:41.000000000",595.1,582.0,12.92,13.3,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,34773.4]
["2025-02-26T15:32:41.000000000",595.1,583.0,11.92,12.3,0.0,0.01,0.996,-0.004,0.002,61,61,0.002,19,3,16.0,34773.4]
["2025-02-26T15:32:41.000000000",595.1,584.0,10.92,11.3,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,199,164,71.7,34773.4]
["2025-02-26T15:32:41.000000000",595.1,585.0,9.92,10.3,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,580,551,186.0,34773.4]
["2025-02-26T15:32:41.000000000",595.1,586.0,8.92,9.31,0.0,0.01,0.995,-0.005,0.004,31,180,0.004,185,55,86.4,34773.4]
["2025-02-26T15:32:41.000000000",595.1,587.0,7.92,8.31,0.0,0.01,0.995,-0.005,0.005,52,401,0.005,230,127,141.0,34773.4]
["2025-02-26T15:32:41.000000000",595.1,588.0,6.92,7.31,0.0,0.02,0.991,-0.009,0.008,41,706,0.008,108,311,119.2,34773.4]
["2025-02-26T15:32:41.000000000",595.1,589.0,5.93,6.31,0.0,0.02,0.989,-0.011,0.011,20,768,0.011,337,617,392.69999999999993,34773.4]
["2025-02-26T15:32:41.000000000",595.1,590.0,4.93,5.31,0.01,0.02,0.982,-0.018,0.018,69,779,0.018,265,930,601.1999999999999,34773.4]
["2025-02-26T15:32:41.000000000",595.1,591.0,3.98,4.27,0.01,0.02,0.975,-0.021,0.029,60,915,0.025,133,1117,506.50000000000006,34773.4]
["2025-02-26T15:32:41.000000000",595.1,592.0,2.99,3.28,0.02,0.04,0.948,-0.047,0.057,24,640,0.054,196,1366,1195.2,34773.4]
["2025-02-26T15:32:41.000000000",595.1,593.0,2.03,2.31,0.06,0.07,0.904,-0.096,0.11,65,931,0.11,71,1481,1496.0,34773.4]
["2025-02-26T15:32:41.000000000",595.1,594.0,1.15,1.39,0.15,0.17,0.782,-0.221,0.224,29,1579,0.222,203,2433,5156.200000000001,34773.4]
["2025-02-26T15:32:41.000000000",595.1,595.0,0.48,0.63,0.43,0.46,0.508,-0.492,0.324,81,2270,0.327,159,3006,7823.7,34773.4]
["2025-02-26T15:32:41.000000000",595.1,596.0,0.16,0.18,0.95,1.17,0.224,-0.779,0.233,236,2290,0.234,162,2282,9289.6,34773.4]
["2025-02-26T15:32:41.000000000",595.1,597.0,0.04,0.05,1.79,2.07,0.069,-0.926,0.1,117,2332,0.103,236,1608,3600.8,34773.4]
["2025-02-26T15:32:41.000000000",595.1,598.0,0.01,0.02,2.76,3.05,0.019,-0.974,0.033,185,1989,0.04,120,1511,1090.5,34773.4]
["2025-02-26T15:32:41.000000000",595.1,599.0,0.0,0.01,3.7,4.09,0.009,-0.991,0.014,307,1978,0.014,99,1239,568.4,34773.4]
["2025-02-26T15:32:41.000000000",595.1,600.0,0.0,0.01,4.7,5.09,0.007,-0.993,0.01,366,2472,0.01,76,1280,442.0,34773.4]
["2025-02-26T15:32:41.000000000",595.1,601.0,0.0,0.01,5.7,6.08,0.006,-0.994,0.008,76,2206,0.008,99,945,140.0,34773.4]
["2025-02-26T15:32:41.000000000",595.1,602.0,0.0,0.01,6.7,7.08,0.006,-0.994,0.006,186,1235,0.006,111,731,178.2,34773.4]
["2025-02-26T15:32:41.000000000",595.1,603.0,0.0,0.01,7.7,8.08,0.005,-0.995,0.005,75,964,0.005,111,944,93.0,34773.4]
["2025-02-26T15:32:41.000000000",595.1,604.0,0.0,0.01,8.7,9.08,0.005,-0.995,0.004,60,470,0.004,531,551,236.4,34773.4]
["2025-02-26T15:32:41.000000000",595.1,605.0,0.0,0.01,9.7,10.08,0.004,-0.996,0.003,194,331,0.003,543,418,221.1,34773.4]
["2025-02-26T15:32:41.000000000",595.1,606.0,0.0,0.01,10.7,11.08,0.004,-0.996,0.003,93,190,0.003,443,423,160.8,34773.4]
["2025-02-26T15:32:41.000000000",595.1,607.0,0.0,0.01,11.7,12.08,0.004,-0.996,0.002,124,31,0.002,63,198,37.4,34773.4]
["2025-02-26T15:32:41.000000000",595.1,608.0,0.0,0.01,12.7,13.08,0.003,-0.997,0.002,78,29,0.002,80,120,31.6,34773.4]
["2025-02-26T15:32:41.000000000",595.1,609.0,0.0,0.01,13.7,14.08,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,34773.4]
["2025-02-26T15:32:41.000000000",595.1,610.0,0.0,0.01,14.7,15.08,0.003,-0.997,0.002,666,3,0.002,125,113,158.20000000000002,34773.4]
["2025-02-26T15:32:41.000000000",595.1,611.0,0.0,0.01,15.7,16.08,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,34773.4]
["2025-02-26T15:32:41.000000000",595.1,612.0,0.0,0.01,16.7,17.08,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,34773.4]
["2025-02-26T15:32:41.000000000",595.1,613.0,0.0,0.01,17.7,18.08,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,34773.4]
["2025-02-26T15:32:41.000000000",595.1,614.0,0.0,0.01,18.7,19.08,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,34773.4]
["2025-02-26T15:32:41.000000000",595.1,615.0,0.0,0.01,19.7,20.08,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,34773.4]
["2025-02-26T15:32:41.000000000",595.1,616.0,0.0,0.01,20.7,21.08,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,34773.4]
["2025-02-26T15:32:41.000000000",595.1,617.0,0.0,0.01,21.7,22.08,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,34773.4]
["2025-02-26T15:32:41.000000000",595.1,618.0,0.0,0.01,22.7,23.08,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,34773.4]
["2025-02-26T15:32:41.000000000",595.1,619.0,0.0,0.01,23.7,24.08,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,34773.4]
["2025-02-26T15:32:41.000000000",595.1,620.0,0.0,0.02,24.7,25.08,0.004,-0.996,0.001,88,0,0.001,1,0,8.9,34773.4]
["2025-02-26T15:32:52.000000000",595.04,571.0,23.91,24.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,35190.0]
["2025-02-26T15:32:52.000000000",595.04,572.0,22.91,23.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,35190.0]
["2025-02-26T15:32:52.000000000",595.04,573.0,21.91,22.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,35190.0]
["2025-02-26T15:32:52.000000000",595.04,574.0,20.91,21.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,35190.0]
["2025-02-26T15:32:52.000000000",595.04,575.0,19.91,20.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,35190.0]
["2025-02-26T15:32:52.000000000",595.04,576.0,18.91,19.25,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,35190.0]
["2025-02-26T15:32:52.000000000",595.04,577.0,17.91,18.25,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,35190.0]
["2025-02-26T15:32:52.000000000",595.04,578.0,16.91,17.25,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,35190.0]
["2025-02-26T15:32:52.000000000",595.04,579.0,15.91,16.25,0.0,0.01,0.997,-0.003,0.001,130,40,0.001,8,1,13.8,35190.0]
["2025-02-26T15:32:52.000000000",595.04,580.0,14.91,15.25,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,3,239.2,35190.0]
["2025-02-26T15:32:52.000000000",595.04,581.0,13.91,14.25,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,35190.0]
["2025-02-26T15:32:52.000000000",595.04,582.0,12.91,13.25,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,35190.0]
["2025-02-26T15:32:52.000000000",595.04,583.0,11.91,12.25,0.0,0.01,0.996,-0.004,0.002,61,61,0.002,19,3,16.0,35190.0]
["2025-02-26T15:32:52.000000000",595.04,584.0,11.03,11.06,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,199,164,71.7,35190.0]
["2025-02-26T15:32:52.000000000",595.04,585.0,10.03,10.06,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,580,551,186.0,35190.0]
["2025-02-26T15:32:52.000000000",595.04,586.0,8.91,9.25,0.0,0.01,0.995,-0.005,0.004,31,180,0.004,185,55,86.4,35190.0]
["2025-02-26T15:32:52.000000000",595.04,587.0,7.91,8.26,0.0,0.01,0.995,-0.005,0.005,52,401,0.005,230,127,141.0,35190.0]
["2025-02-26T15:32:52.000000000",595.04,588.0,6.92,7.26,0.0,0.02,0.99,-0.01,0.008,41,706,0.008,108,311,119.2,35190.0]
["2025-02-26T15:32:52.000000000",595.04,589.0,6.04,6.07,0.0,0.02,0.989,-0.011,0.011,20,768,0.011,337,617,392.69999999999993,35190.0]
["2025-02-26T15:32:52.000000000",595.04,590.0,4.92,5.26,0.01,0.02,0.983,-0.017,0.018,69,779,0.018,265,930,601.1999999999999,35190.0]
["2025-02-26T15:32:52.000000000",595.04,591.0,3.97,4.22,0.01,0.02,0.98,-0.02,0.025,60,915,0.025,133,1117,482.5,35190.0]
["2025-02-26T15:32:52.000000000",595.04,592.0,2.99,3.24,0.02,0.04,0.958,-0.042,0.05,24,640,0.05,196,1366,1100.0,35190.0]
["2025-02-26T15:32:52.000000000",595.04,593.0,2.03,2.27,0.06,0.08,0.91,-0.09,0.103,65,931,0.103,71,1481,1400.8,35190.0]
["2025-02-26T15:32:52.000000000",595.04,594.0,1.15,1.34,0.16,0.18,0.792,-0.208,0.211,29,1579,0.211,203,2433,4895.2,35190.0]
["2025-02-26T15:32:52.000000000",595.04,595.0,0.48,0.56,0.46,0.49,0.533,-0.467,0.321,81,2270,0.321,159,3006,7704.000000000001,35190.0]
["2025-02-26T15:32:52.000000000",595.04,596.0,0.15,0.17,0.99,1.18,0.235,-0.765,0.248,236,2291,0.248,162,2282,9870.4,35190.0]
["2025-02-26T15:32:52.000000000",595.04,597.0,0.03,0.05,1.84,2.08,0.076,-0.924,0.108,117,2332,0.108,236,1608,3812.4,35190.0]
["2025-02-26T15:32:52.000000000",595.04,598.0,0.01,0.02,2.8,3.06,0.027,-0.973,0.041,185,1989,0.041,120,1511,1250.5,35190.0]
["2025-02-26T15:32:52.000000000",595.04,599.0,0.0,0.01,3.75,4.1,0.009,-0.991,0.015,307,1978,0.015,99,1239,609.0,35190.0]
["2025-02-26T15:32:52.000000000",595.04,600.0,0.0,0.01,4.75,5.09,0.008,-0.992,0.01,366,2472,0.01,76,1280,442.0,35190.0]
["2025-02-26T15:32:52.000000000",595.04,601.0,0.0,0.01,5.94,5.97,0.007,-0.993,0.008,76,2206,0.008,99,945,140.0,35190.0]
["2025-02-26T15:32:52.000000000",595.04,602.0,0.0,0.01,6.94,6.97,0.006,-0.994,0.006,186,1235,0.006,111,731,178.2,35190.0]
["2025-02-26T15:32:52.000000000",595.04,603.0,0.0,0.01,7.94,7.97,0.005,-0.995,0.005,75,964,0.005,111,944,93.0,35190.0]
["2025-02-26T15:32:52.000000000",595.04,604.0,0.0,0.01,8.94,8.97,0.005,-0.995,0.004,60,470,0.004,531,551,236.4,35190.0]
["2025-02-26T15:32:52.000000000",595.04,605.0,0.0,0.01,9.94,9.97,0.004,-0.996,0.003,194,331,0.003,543,418,221.1,35190.0]
["2025-02-26T15:32:52.000000000",595.04,606.0,0.0,0.01,10.94,10.97,0.004,-0.996,0.003,93,190,0.003,443,423,160.8,35190.0]
["2025-02-26T15:32:52.000000000",595.04,607.0,0.0,0.01,11.94,11.97,0.004,-0.996,0.003,124,31,0.003,63,198,56.1,35190.0]
["2025-02-26T15:32:52.000000000",595.04,608.0,0.0,0.01,12.75,13.09,0.003,-0.997,0.002,78,29,0.002,80,120,31.6,35190.0]
["2025-02-26T15:32:52.000000000",595.04,609.0,0.0,0.01,13.75,14.09,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,35190.0]
["2025-02-26T15:32:52.000000000",595.04,610.0,0.0,0.01,14.75,15.09,0.003,-0.997,0.002,666,3,0.002,125,113,158.20000000000002,35190.0]
["2025-02-26T15:32:52.000000000",595.04,611.0,0.0,0.01,15.75,16.09,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,35190.0]
["2025-02-26T15:32:52.000000000",595.04,612.0,0.0,0.01,16.75,17.09,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,35190.0]
["2025-02-26T15:32:52.000000000",595.04,613.0,0.0,0.01,17.75,18.09,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,35190.0]
["2025-02-26T15:32:52.000000000",595.04,614.0,0.0,0.01,18.75,19.09,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,35190.0]
["2025-02-26T15:32:52.000000000",595.04,615.0,0.0,0.01,19.75,20.09,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,35190.0]
["2025-02-26T15:32:52.000000000",595.04,616.0,0.0,0.01,20.75,21.09,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,35190.0]
["2025-02-26T15:32:52.000000000",595.04,617.0,0.0,0.01,21.75,22.09,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,35190.0]
["2025-02-26T15:32:52.000000000",595.04,618.0,0.0,0.01,22.75,23.09,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,35190.0]
["2025-02-26T15:32:52.000000000",595.04,619.0,0.0,0.01,23.75,24.09,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,35190.0]
["2025-02-26T15:32:52.000000000",595.04,620.0,0.0,0.01,24.75,25.09,0.004,-0.996,0.001,88,0,0.001,1,0,8.9,35190.0]
["2025-02-26T15:33:03.000000000",595.06,571.0,20.05,24.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,34944.899999999994]
["2025-02-26T15:33:03.000000000",595.06,572.0,20.0,23.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34944.899999999994]
["2025-02-26T15:33:03.000000000",595.06,573.0,20.0,22.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34944.899999999994]
["2025-02-26T15:33:03.000000000",595.06,574.0,20.0,21.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,34944.899999999994]
["2025-02-26T15:33:03.000000000",595.06,575.0,18.5,20.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,34944.899999999994]
["2025-02-26T15:33:03.000000000",595.06,576.0,17.5,19.25,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,34944.899999999994]
["2025-02-26T15:33:03.000000000",595.06,577.0,16.5,18.25,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,34944.899999999994]
["2025-02-26T15:33:03.000000000",595.06,578.0,15.5,17.25,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,34944.899999999994]
["2025-02-26T15:33:03.000000000",595.06,579.0,14.6,16.25,0.0,0.01,0.997,-0.003,0.001,130,40,0.001,8,1,13.8,34944.899999999994]
["2025-02-26T15:33:03.000000000",595.06,580.0,12.55,15.25,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,3,239.2,34944.899999999994]
["2025-02-26T15:33:03.000000000",595.06,581.0,12.55,14.25,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,34944.899999999994]
["2025-02-26T15:33:03.000000000",595.06,582.0,11.5,13.25,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,34944.899999999994]
["2025-02-26T15:33:03.000000000",595.06,583.0,10.0,12.25,0.0,0.01,0.996,-0.004,0.002,61,61,0.002,19,3,16.0,34944.899999999994]
["2025-02-26T15:33:03.000000000",595.06,584.0,10.0,11.25,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,199,164,71.7,34944.899999999994]
["2025-02-26T15:33:03.000000000",595.06,585.0,8.55,10.25,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,580,551,186.0,34944.899999999994]
["2025-02-26T15:33:03.000000000",595.06,586.0,7.55,9.25,0.0,0.01,0.995,-0.005,0.004,31,180,0.004,185,55,86.4,34944.899999999994]
["2025-02-26T15:33:03.000000000",595.06,587.0,6.55,8.25,0.0,0.01,0.995,-0.005,0.005,52,401,0.005,230,127,141.0,34944.899999999994]
["2025-02-26T15:33:03.000000000",595.06,588.0,6.83,7.25,0.0,0.02,0.99,-0.01,0.009,41,706,0.009,108,311,134.1,34944.899999999994]
["2025-02-26T15:33:03.000000000",595.06,589.0,4.6,6.26,0.0,0.02,0.989,-0.011,0.011,20,768,0.011,337,617,392.69999999999993,34944.899999999994]
["2025-02-26T15:33:03.000000000",595.06,590.0,4.83,5.26,0.01,0.02,0.982,-0.018,0.018,69,779,0.018,265,930,601.1999999999999,34944.899999999994]
["2025-02-26T15:33:03.000000000",595.06,591.0,3.88,4.22,0.01,0.02,0.979,-0.021,0.025,60,915,0.025,133,1117,482.5,34944.899999999994]
["2025-02-26T15:33:03.000000000",595.06,592.0,2.9,3.23,0.03,0.04,0.958,-0.042,0.051,24,640,0.051,196,1366,1122.0,34944.899999999994]
["2025-02-26T15:33:03.000000000",595.06,593.0,1.95,2.26,0.06,0.08,0.905,-0.095,0.108,65,931,0.108,71,1481,1468.8,34944.899999999994]
["2025-02-26T15:33:03.000000000",595.06,594.0,1.08,1.34,0.17,0.19,0.781,-0.219,0.218,29,1579,0.218,203,2433,5057.6,34944.899999999994]
["2025-02-26T15:33:03.000000000",595.06,595.0,0.44,0.59,0.45,0.53,0.517,-0.483,0.325,81,2270,0.325,159,3006,7800.0,34944.899999999994]
["2025-02-26T15:33:03.000000000",595.06,596.0,0.15,0.16,0.99,1.26,0.223,-0.777,0.24,236,2291,0.24,162,2282,9552.0,34944.899999999994]
["2025-02-26T15:33:03.000000000",595.06,597.0,0.03,0.05,1.84,2.17,0.069,-0.931,0.101,117,2332,0.101,236,1608,3565.3000000000006,34944.899999999994]
["2025-02-26T15:33:03.000000000",595.06,598.0,0.01,0.02,2.81,3.15,0.026,-0.974,0.04,185,1989,0.04,120,1511,1220.0,34944.899999999994]
["2025-02-26T15:33:03.000000000",595.06,599.0,0.0,0.01,3.76,4.18,0.009,-0.991,0.015,307,1978,0.015,99,1239,609.0,34944.899999999994]
["2025-02-26T15:33:03.000000000",595.06,600.0,0.0,0.01,4.75,6.45,0.008,-0.992,0.01,366,2472,0.01,76,1280,442.0,34944.899999999994]
["2025-02-26T15:33:03.000000000",595.06,601.0,0.0,0.01,5.75,7.5,0.006,-0.993,0.008,76,2206,0.008,99,945,140.0,34944.899999999994]
["2025-02-26T15:33:03.000000000",595.06,602.0,0.0,0.01,6.75,8.5,0.006,-0.994,0.006,186,1235,0.006,111,731,178.2,34944.899999999994]
["2025-02-26T15:33:03.000000000",595.06,603.0,0.0,0.01,7.75,9.5,0.005,-0.995,0.005,75,964,0.005,111,944,93.0,34944.899999999994]
["2025-02-26T15:33:03.000000000",595.06,604.0,0.0,0.01,8.75,10.5,0.005,-0.995,0.004,60,470,0.004,531,551,236.4,34944.899999999994]
["2025-02-26T15:33:03.000000000",595.06,605.0,0.0,0.01,9.75,11.5,0.004,-0.996,0.003,194,331,0.003,543,418,221.1,34944.899999999994]
["2025-02-26T15:33:03.000000000",595.06,606.0,0.0,0.01,10.75,12.45,0.004,-0.996,0.003,93,190,0.003,443,423,160.8,34944.899999999994]
["2025-02-26T15:33:03.000000000",595.06,607.0,0.0,0.01,11.75,14.46,0.004,-0.996,0.002,124,31,0.003,63,198,43.7,34944.899999999994]
["2025-02-26T15:33:03.000000000",595.06,608.0,0.0,0.01,12.75,15.0,0.003,-0.997,0.002,78,29,0.002,80,120,31.6,34944.899999999994]
["2025-02-26T15:33:03.000000000",595.06,609.0,0.0,0.01,13.75,15.5,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,34944.899999999994]
["2025-02-26T15:33:03.000000000",595.06,610.0,0.0,0.01,14.75,16.55,0.003,-0.997,0.002,666,3,0.002,125,113,158.20000000000002,34944.899999999994]
["2025-02-26T15:33:03.000000000",595.06,611.0,0.0,0.01,15.75,17.5,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,34944.899999999994]
["2025-02-26T15:33:03.000000000",595.06,612.0,0.0,0.01,16.75,18.5,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,34944.899999999994]
["2025-02-26T15:33:03.000000000",595.06,613.0,0.0,0.01,17.75,19.5,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,34944.899999999994]
["2025-02-26T15:33:03.000000000",595.06,614.0,0.0,0.01,18.75,20.5,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,34944.899999999994]
["2025-02-26T15:33:03.000000000",595.06,615.0,0.0,0.01,19.75,21.55,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,34944.899999999994]
["2025-02-26T15:33:03.000000000",595.06,616.0,0.0,0.01,20.75,22.5,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,34944.899999999994]
["2025-02-26T15:33:03.000000000",595.06,617.0,0.0,0.01,21.75,24.49,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,34944.899999999994]
["2025-02-26T15:33:03.000000000",595.06,618.0,0.0,0.01,22.75,25.49,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,34944.899999999994]
["2025-02-26T15:33:03.000000000",595.06,619.0,0.0,0.01,23.75,26.49,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,34944.899999999994]
["2025-02-26T15:33:03.000000000",595.06,620.0,0.0,0.01,24.75,29.05,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,34944.899999999994]
["2025-02-26T15:33:15.000000000",595.06,571.0,23.91,24.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,34930.200000000004]
["2025-02-26T15:33:15.000000000",595.06,572.0,22.91,23.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34930.200000000004]
["2025-02-26T15:33:15.000000000",595.06,573.0,21.91,22.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34930.200000000004]
["2025-02-26T15:33:15.000000000",595.06,574.0,20.91,21.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,34930.200000000004]
["2025-02-26T15:33:15.000000000",595.06,575.0,19.91,20.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,34930.200000000004]
["2025-02-26T15:33:15.000000000",595.06,576.0,18.91,19.22,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,34930.200000000004]
["2025-02-26T15:33:15.000000000",595.06,577.0,17.91,18.22,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,34930.200000000004]
["2025-02-26T15:33:15.000000000",595.06,578.0,16.91,17.22,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,34930.200000000004]
["2025-02-26T15:33:15.000000000",595.06,579.0,15.91,16.22,0.0,0.01,0.997,-0.003,0.001,130,40,0.001,8,1,13.8,34930.200000000004]
["2025-02-26T15:33:15.000000000",595.06,580.0,14.91,15.22,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,3,239.2,34930.200000000004]
["2025-02-26T15:33:15.000000000",595.06,581.0,13.91,14.22,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,34930.200000000004]
["2025-02-26T15:33:15.000000000",595.06,582.0,12.91,13.22,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,34930.200000000004]
["2025-02-26T15:33:15.000000000",595.06,583.0,11.91,12.22,0.0,0.01,0.996,-0.004,0.002,61,61,0.002,19,3,16.0,34930.200000000004]
["2025-02-26T15:33:15.000000000",595.06,584.0,10.91,11.22,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,199,164,71.7,34930.200000000004]
["2025-02-26T15:33:15.000000000",595.06,585.0,9.91,10.22,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,580,551,186.0,34930.200000000004]
["2025-02-26T15:33:15.000000000",595.06,586.0,9.06,9.09,0.0,0.01,0.995,-0.005,0.004,31,180,0.004,185,55,86.4,34930.200000000004]
["2025-02-26T15:33:15.000000000",595.06,587.0,7.91,8.23,0.0,0.01,0.995,-0.005,0.005,52,401,0.005,230,127,141.0,34930.200000000004]
["2025-02-26T15:33:15.000000000",595.06,588.0,6.92,7.23,0.0,0.02,0.99,-0.01,0.009,41,706,0.009,108,311,134.1,34930.200000000004]
["2025-02-26T15:33:15.000000000",595.06,589.0,5.92,6.23,0.0,0.02,0.989,-0.011,0.011,20,768,0.011,337,617,392.69999999999993,34930.200000000004]
["2025-02-26T15:33:15.000000000",595.06,590.0,4.92,5.23,0.01,0.02,0.982,-0.018,0.018,69,779,0.018,265,930,601.1999999999999,34930.200000000004]
["2025-02-26T15:33:15.000000000",595.06,591.0,3.97,4.2,0.01,0.02,0.979,-0.021,0.025,60,915,0.025,133,1117,482.5,34930.200000000004]
["2025-02-26T15:33:15.000000000",595.06,592.0,2.98,3.21,0.02,0.04,0.958,-0.042,0.051,24,640,0.051,196,1366,1122.0,34930.200000000004]
["2025-02-26T15:33:15.000000000",595.06,593.0,2.03,2.24,0.06,0.07,0.904,-0.096,0.108,65,931,0.108,71,1481,1468.8,34930.200000000004]
["2025-02-26T15:33:15.000000000",595.06,594.0,1.14,1.32,0.16,0.18,0.781,-0.219,0.219,29,1579,0.219,203,2433,5080.8,34930.200000000004]
["2025-02-26T15:33:15.000000000",595.06,595.0,0.48,0.59,0.45,0.48,0.515,-0.485,0.327,81,2270,0.327,159,3006,7848.0,34930.200000000004]
["2025-02-26T15:33:15.000000000",595.06,596.0,0.15,0.17,0.99,1.19,0.223,-0.777,0.238,236,2293,0.238,162,2282,9472.4,34930.200000000004]
["2025-02-26T15:33:15.000000000",595.06,597.0,0.04,0.05,1.85,2.09,0.069,-0.931,0.101,117,2332,0.101,236,1608,3565.3000000000006,34930.200000000004]
["2025-02-26T15:33:15.000000000",595.06,598.0,0.01,0.02,2.81,3.06,0.026,-0.974,0.04,185,1989,0.04,120,1511,1220.0,34930.200000000004]
["2025-02-26T15:33:15.000000000",595.06,599.0,0.0,0.01,3.76,4.1,0.009,-0.991,0.015,307,1978,0.015,99,1239,609.0,34930.200000000004]
["2025-02-26T15:33:15.000000000",595.06,600.0,0.0,0.01,4.76,5.09,0.008,-0.992,0.01,366,2472,0.01,76,1280,442.0,34930.200000000004]
["2025-02-26T15:33:15.000000000",595.06,601.0,0.0,0.01,5.76,6.09,0.006,-0.994,0.008,76,2206,0.008,99,945,140.0,34930.200000000004]
["2025-02-26T15:33:15.000000000",595.06,602.0,0.0,0.01,6.76,7.09,0.006,-0.994,0.006,186,1235,0.006,111,731,178.2,34930.200000000004]
["2025-02-26T15:33:15.000000000",595.06,603.0,0.0,0.01,7.76,8.09,0.005,-0.995,0.005,75,964,0.005,111,944,93.0,34930.200000000004]
["2025-02-26T15:33:15.000000000",595.06,604.0,0.0,0.01,8.76,9.09,0.005,-0.995,0.004,60,470,0.004,531,551,236.4,34930.200000000004]
["2025-02-26T15:33:15.000000000",595.06,605.0,0.0,0.01,9.76,10.09,0.004,-0.996,0.003,194,331,0.003,543,418,221.1,34930.200000000004]
["2025-02-26T15:33:15.000000000",595.06,606.0,0.0,0.01,10.76,11.09,0.004,-0.996,0.003,93,190,0.003,443,423,160.8,34930.200000000004]
["2025-02-26T15:33:15.000000000",595.06,607.0,0.0,0.01,11.76,12.09,0.004,-0.996,0.002,124,31,0.002,63,198,37.4,34930.200000000004]
["2025-02-26T15:33:15.000000000",595.06,608.0,0.0,0.01,12.76,13.09,0.003,-0.997,0.002,78,29,0.002,80,120,31.6,34930.200000000004]
["2025-02-26T15:33:15.000000000",595.06,609.0,0.0,0.01,13.76,14.09,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,34930.200000000004]
["2025-02-26T15:33:15.000000000",595.06,610.0,0.0,0.01,14.76,15.09,0.003,-0.997,0.002,666,3,0.002,125,113,158.20000000000002,34930.200000000004]
["2025-02-26T15:33:15.000000000",595.06,611.0,0.0,0.01,15.76,16.09,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,34930.200000000004]
["2025-02-26T15:33:15.000000000",595.06,612.0,0.0,0.01,16.76,17.09,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,34930.200000000004]
["2025-02-26T15:33:15.000000000",595.06,613.0,0.0,0.01,17.76,18.09,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,34930.200000000004]
["2025-02-26T15:33:15.000000000",595.06,614.0,0.0,0.01,18.76,19.09,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,34930.200000000004]
["2025-02-26T15:33:15.000000000",595.06,615.0,0.0,0.01,19.76,20.09,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,34930.200000000004]
["2025-02-26T15:33:15.000000000",595.06,616.0,0.0,0.01,20.76,21.09,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,34930.200000000004]
["2025-02-26T15:33:15.000000000",595.06,617.0,0.0,0.01,21.76,22.09,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,34930.200000000004]
["2025-02-26T15:33:15.000000000",595.06,618.0,0.0,0.01,22.76,23.09,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,34930.200000000004]
["2025-02-26T15:33:15.000000000",595.06,619.0,0.0,0.01,23.76,24.09,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,34930.200000000004]
["2025-02-26T15:33:15.000000000",595.06,620.0,0.0,0.02,24.76,25.09,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,34930.200000000004]
["2025-02-26T15:33:26.000000000",595.06,571.0,23.91,24.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,34930.200000000004]
["2025-02-26T15:33:26.000000000",595.06,572.0,22.91,23.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34930.200000000004]
["2025-02-26T15:33:26.000000000",595.06,573.0,21.91,22.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34930.200000000004]
["2025-02-26T15:33:26.000000000",595.06,574.0,20.91,21.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,34930.200000000004]
["2025-02-26T15:33:26.000000000",595.06,575.0,19.91,20.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,34930.200000000004]
["2025-02-26T15:33:26.000000000",595.06,576.0,18.91,19.32,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,34930.200000000004]
["2025-02-26T15:33:26.000000000",595.06,577.0,17.91,18.32,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,34930.200000000004]
["2025-02-26T15:33:26.000000000",595.06,578.0,16.91,17.32,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,34930.200000000004]
["2025-02-26T15:33:26.000000000",595.06,579.0,15.91,16.32,0.0,0.01,0.997,-0.003,0.001,130,40,0.001,8,1,13.8,34930.200000000004]
["2025-02-26T15:33:26.000000000",595.06,580.0,14.91,15.32,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,3,239.2,34930.200000000004]
["2025-02-26T15:33:26.000000000",595.06,581.0,13.91,14.32,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,34930.200000000004]
["2025-02-26T15:33:26.000000000",595.06,582.0,12.91,13.32,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,34930.200000000004]
["2025-02-26T15:33:26.000000000",595.06,583.0,11.91,12.32,0.0,0.01,0.996,-0.004,0.002,61,61,0.002,19,3,16.0,34930.200000000004]
["2025-02-26T15:33:26.000000000",595.06,584.0,10.91,11.32,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,199,164,71.7,34930.200000000004]
["2025-02-26T15:33:26.000000000",595.06,585.0,9.92,10.32,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,580,551,186.0,34930.200000000004]
["2025-02-26T15:33:26.000000000",595.06,586.0,8.92,9.32,0.0,0.01,0.995,-0.005,0.004,31,180,0.004,185,55,86.4,34930.200000000004]
["2025-02-26T15:33:26.000000000",595.06,587.0,7.92,8.32,0.0,0.01,0.995,-0.005,0.005,52,401,0.005,230,127,141.0,34930.200000000004]
["2025-02-26T15:33:26.000000000",595.06,588.0,6.92,7.32,0.0,0.02,0.99,-0.01,0.009,41,706,0.009,108,311,134.1,34930.200000000004]
["2025-02-26T15:33:26.000000000",595.06,589.0,5.92,6.32,0.0,0.02,0.989,-0.011,0.011,20,768,0.011,337,617,392.69999999999993,34930.200000000004]
["2025-02-26T15:33:26.000000000",595.06,590.0,4.93,5.33,0.01,0.02,0.982,-0.018,0.018,69,779,0.018,265,930,601.1999999999999,34930.200000000004]
["2025-02-26T15:33:26.000000000",595.06,591.0,3.97,4.3,0.01,0.02,0.979,-0.021,0.025,60,915,0.025,133,1117,482.5,34930.200000000004]
["2025-02-26T15:33:26.000000000",595.06,592.0,2.98,3.31,0.02,0.03,0.958,-0.042,0.051,24,640,0.051,196,1366,1122.0,34930.200000000004]
["2025-02-26T15:33:26.000000000",595.06,593.0,2.03,2.33,0.05,0.07,0.904,-0.096,0.108,65,931,0.108,71,1481,1468.8,34930.200000000004]
["2025-02-26T15:33:26.000000000",595.06,594.0,1.14,1.4,0.14,0.16,0.781,-0.219,0.219,29,1579,0.219,203,2433,5080.8,34930.200000000004]
["2025-02-26T15:33:26.000000000",595.06,595.0,0.56,0.59,0.39,0.45,0.515,-0.485,0.327,81,2270,0.327,159,3007,7848.0,34930.200000000004]
["2025-02-26T15:33:26.000000000",595.06,596.0,0.17,0.19,0.93,1.18,0.223,-0.777,0.238,236,2293,0.238,162,2282,9472.4,34930.200000000004]
["2025-02-26T15:33:26.000000000",595.06,597.0,0.04,0.05,1.77,2.08,0.069,-0.931,0.101,117,2332,0.101,236,1608,3565.3000000000006,34930.200000000004]
["2025-02-26T15:33:26.000000000",595.06,598.0,0.01,0.02,2.73,3.06,0.026,-0.974,0.04,185,1989,0.04,120,1511,1220.0,34930.200000000004]
["2025-02-26T15:33:26.000000000",595.06,599.0,0.0,0.01,3.69,4.09,0.009,-0.991,0.015,307,1978,0.015,99,1239,609.0,34930.200000000004]
["2025-02-26T15:33:26.000000000",595.06,600.0,0.0,0.01,4.69,5.09,0.008,-0.992,0.01,366,2472,0.01,76,1280,442.0,34930.200000000004]
["2025-02-26T15:33:26.000000000",595.06,601.0,0.0,0.01,5.68,6.09,0.006,-0.994,0.008,76,2206,0.008,99,945,140.0,34930.200000000004]
["2025-02-26T15:33:26.000000000",595.06,602.0,0.0,0.01,6.68,7.09,0.006,-0.994,0.006,186,1235,0.006,111,731,178.2,34930.200000000004]
["2025-02-26T15:33:26.000000000",595.06,603.0,0.0,0.01,7.68,8.09,0.005,-0.995,0.005,75,964,0.005,111,944,93.0,34930.200000000004]
["2025-02-26T15:33:26.000000000",595.06,604.0,0.0,0.01,8.68,9.09,0.005,-0.995,0.004,60,470,0.004,531,551,236.4,34930.200000000004]
["2025-02-26T15:33:26.000000000",595.06,605.0,0.0,0.01,9.68,10.09,0.004,-0.996,0.003,194,331,0.003,543,418,221.1,34930.200000000004]
["2025-02-26T15:33:26.000000000",595.06,606.0,0.0,0.01,10.68,11.09,0.004,-0.996,0.003,93,190,0.003,443,423,160.8,34930.200000000004]
["2025-02-26T15:33:26.000000000",595.06,607.0,0.0,0.01,11.68,12.09,0.004,-0.996,0.002,124,31,0.002,63,198,37.4,34930.200000000004]
["2025-02-26T15:33:26.000000000",595.06,608.0,0.0,0.01,12.68,13.09,0.003,-0.997,0.002,78,29,0.002,80,120,31.6,34930.200000000004]
["2025-02-26T15:33:26.000000000",595.06,609.0,0.0,0.01,13.68,14.09,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,34930.200000000004]
["2025-02-26T15:33:26.000000000",595.06,610.0,0.0,0.01,14.68,15.09,0.003,-0.997,0.002,666,3,0.002,125,113,158.20000000000002,34930.200000000004]
["2025-02-26T15:33:26.000000000",595.06,611.0,0.0,0.01,15.68,16.09,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,34930.200000000004]
["2025-02-26T15:33:26.000000000",595.06,612.0,0.0,0.01,16.68,17.09,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,34930.200000000004]
["2025-02-26T15:33:26.000000000",595.06,613.0,0.0,0.01,17.68,18.09,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,34930.200000000004]
["2025-02-26T15:33:26.000000000",595.06,614.0,0.0,0.01,18.68,19.09,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,34930.200000000004]
["2025-02-26T15:33:26.000000000",595.06,615.0,0.0,0.01,19.68,20.09,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,34930.200000000004]
["2025-02-26T15:33:26.000000000",595.06,616.0,0.0,0.01,20.68,21.09,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,34930.200000000004]
["2025-02-26T15:33:26.000000000",595.06,617.0,0.0,0.01,21.68,22.09,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,34930.200000000004]
["2025-02-26T15:33:26.000000000",595.06,618.0,0.0,0.01,22.68,23.09,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,34930.200000000004]
["2025-02-26T15:33:26.000000000",595.06,619.0,0.0,0.01,23.68,24.09,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,34930.200000000004]
["2025-02-26T15:33:26.000000000",595.06,620.0,0.0,0.01,24.68,25.09,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,34930.200000000004]
["2025-02-26T15:33:37.000000000",595.16,571.0,24.0,24.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,35192.200000000004]
["2025-02-26T15:33:37.000000000",595.16,572.0,23.0,23.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,35192.200000000004]
["2025-02-26T15:33:37.000000000",595.16,573.0,22.0,22.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,35192.200000000004]
["2025-02-26T15:33:37.000000000",595.16,574.0,21.0,21.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,35192.200000000004]
["2025-02-26T15:33:37.000000000",595.16,575.0,20.0,20.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,35192.200000000004]
["2025-02-26T15:33:37.000000000",595.16,576.0,19.0,19.32,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,35192.200000000004]
["2025-02-26T15:33:37.000000000",595.16,577.0,18.0,18.32,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,35192.200000000004]
["2025-02-26T15:33:37.000000000",595.16,578.0,17.0,17.32,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,35192.200000000004]
["2025-02-26T15:33:37.000000000",595.16,579.0,16.0,16.32,0.0,0.01,0.997,-0.003,0.001,130,40,0.001,8,1,13.8,35192.200000000004]
["2025-02-26T15:33:37.000000000",595.16,580.0,15.0,15.32,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,3,239.2,35192.200000000004]
["2025-02-26T15:33:37.000000000",595.16,581.0,14.0,14.32,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,35192.200000000004]
["2025-02-26T15:33:37.000000000",595.16,582.0,13.0,13.32,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,35192.200000000004]
["2025-02-26T15:33:37.000000000",595.16,583.0,12.0,12.32,0.0,0.01,0.996,-0.004,0.002,61,61,0.002,19,3,16.0,35192.200000000004]
["2025-02-26T15:33:37.000000000",595.16,584.0,11.0,11.32,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,199,164,71.7,35192.200000000004]
["2025-02-26T15:33:37.000000000",595.16,585.0,10.0,10.32,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,580,551,186.0,35192.200000000004]
["2025-02-26T15:33:37.000000000",595.16,586.0,9.0,9.32,0.0,0.01,0.995,-0.005,0.004,31,180,0.004,185,55,86.4,35192.200000000004]
["2025-02-26T15:33:37.000000000",595.16,587.0,8.01,8.32,0.0,0.01,0.995,-0.005,0.005,52,401,0.005,230,127,141.0,35192.200000000004]
["2025-02-26T15:33:37.000000000",595.16,588.0,7.01,7.32,0.0,0.02,0.99,-0.01,0.008,41,706,0.008,108,311,119.2,35192.200000000004]
["2025-02-26T15:33:37.000000000",595.16,589.0,6.01,6.32,0.0,0.02,0.989,-0.011,0.01,20,768,0.01,337,617,357.0,35192.200000000004]
["2025-02-26T15:33:37.000000000",595.16,590.0,5.01,5.33,0.01,0.02,0.983,-0.017,0.018,69,779,0.018,265,930,601.1999999999999,35192.200000000004]
["2025-02-26T15:33:37.000000000",595.16,591.0,4.05,4.3,0.01,0.02,0.98,-0.02,0.024,60,915,0.024,133,1117,463.2,35192.200000000004]
["2025-02-26T15:33:37.000000000",595.16,592.0,3.07,3.31,0.02,0.03,0.964,-0.036,0.045,24,640,0.045,196,1366,990.0,35192.200000000004]
["2025-02-26T15:33:37.000000000",595.16,593.0,2.1,2.33,0.05,0.06,0.915,-0.085,0.1,65,932,0.1,71,1481,1360.0000000000002,35192.200000000004]
["2025-02-26T15:33:37.000000000",595.16,594.0,1.21,1.4,0.14,0.16,0.8,-0.2,0.209,29,1579,0.209,203,2433,4848.8,35192.200000000004]
["2025-02-26T15:33:37.000000000",595.16,595.0,0.52,0.64,0.41,0.44,0.541,-0.459,0.327,81,2270,0.327,159,3007,7848.0,35192.200000000004]
["2025-02-26T15:33:37.000000000",595.16,596.0,0.17,0.19,0.93,1.11,0.243,-0.757,0.249,236,2293,0.249,162,2282,9910.2,35192.200000000004]
["2025-02-26T15:33:37.000000000",595.16,597.0,0.04,0.05,1.77,2.0,0.077,-0.923,0.11,117,2332,0.11,236,1608,3883.0,35192.200000000004]
["2025-02-26T15:33:37.000000000",595.16,598.0,0.01,0.02,2.73,2.98,0.027,-0.973,0.041,185,1989,0.041,120,1511,1250.5,35192.200000000004]
["2025-02-26T15:33:37.000000000",595.16,599.0,0.0,0.01,3.69,4.0,0.009,-0.991,0.015,307,1978,0.015,99,1239,609.0,35192.200000000004]
["2025-02-26T15:33:37.000000000",595.16,600.0,0.0,0.01,4.68,4.99,0.008,-0.992,0.01,366,2472,0.01,76,1280,442.0,35192.200000000004]
["2025-02-26T15:33:37.000000000",595.16,601.0,0.0,0.01,5.68,6.0,0.007,-0.993,0.008,76,2206,0.008,99,945,140.0,35192.200000000004]
["2025-02-26T15:33:37.000000000",595.16,602.0,0.0,0.01,6.68,7.0,0.006,-0.994,0.006,186,1235,0.006,111,731,178.2,35192.200000000004]
["2025-02-26T15:33:37.000000000",595.16,603.0,0.0,0.01,7.68,8.0,0.005,-0.995,0.005,75,964,0.005,111,944,93.0,35192.200000000004]
["2025-02-26T15:33:37.000000000",595.16,604.0,0.0,0.01,8.68,9.0,0.005,-0.995,0.004,60,470,0.004,531,551,236.4,35192.200000000004]
["2025-02-26T15:33:37.000000000",595.16,605.0,0.0,0.01,9.68,10.0,0.004,-0.996,0.003,194,331,0.003,543,418,221.1,35192.200000000004]
["2025-02-26T15:33:37.000000000",595.16,606.0,0.0,0.01,10.68,11.0,0.004,-0.996,0.003,93,190,0.003,443,423,160.8,35192.200000000004]
["2025-02-26T15:33:37.000000000",595.16,607.0,0.0,0.01,11.68,12.0,0.004,-0.996,0.003,124,31,0.003,63,198,56.1,35192.200000000004]
["2025-02-26T15:33:37.000000000",595.16,608.0,0.0,0.01,12.68,13.0,0.003,-0.997,0.002,78,29,0.002,80,120,31.6,35192.200000000004]
["2025-02-26T15:33:37.000000000",595.16,609.0,0.0,0.01,13.68,14.0,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,35192.200000000004]
["2025-02-26T15:33:37.000000000",595.16,610.0,0.0,0.01,14.68,15.0,0.003,-0.997,0.002,666,3,0.002,125,113,158.20000000000002,35192.200000000004]
["2025-02-26T15:33:37.000000000",595.16,611.0,0.0,0.01,15.68,16.0,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,35192.200000000004]
["2025-02-26T15:33:37.000000000",595.16,612.0,0.0,0.01,16.68,17.0,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,35192.200000000004]
["2025-02-26T15:33:37.000000000",595.16,613.0,0.0,0.01,17.68,18.0,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,35192.200000000004]
["2025-02-26T15:33:37.000000000",595.16,614.0,0.0,0.01,18.68,19.0,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,35192.200000000004]
["2025-02-26T15:33:37.000000000",595.16,615.0,0.0,0.01,19.68,20.0,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,35192.200000000004]
["2025-02-26T15:33:37.000000000",595.16,616.0,0.0,0.01,20.68,21.0,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,35192.200000000004]
["2025-02-26T15:33:37.000000000",595.16,617.0,0.0,0.01,21.68,22.0,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,35192.200000000004]
["2025-02-26T15:33:37.000000000",595.16,618.0,0.0,0.01,22.68,23.0,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,35192.200000000004]
["2025-02-26T15:33:37.000000000",595.16,619.0,0.0,0.01,23.68,24.0,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,35192.200000000004]
["2025-02-26T15:33:37.000000000",595.16,620.0,0.0,0.01,24.68,25.0,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,35192.200000000004]
["2025-02-26T15:33:48.000000000",595.18,571.0,23.98,24.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,35501.49999999999]
["2025-02-26T15:33:48.000000000",595.18,572.0,22.98,23.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,35501.49999999999]
["2025-02-26T15:33:48.000000000",595.18,573.0,21.98,22.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,35501.49999999999]
["2025-02-26T15:33:48.000000000",595.18,574.0,20.98,21.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,35501.49999999999]
["2025-02-26T15:33:48.000000000",595.18,575.0,19.98,20.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,35501.49999999999]
["2025-02-26T15:33:48.000000000",595.18,576.0,18.98,19.32,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,35501.49999999999]
["2025-02-26T15:33:48.000000000",595.18,577.0,17.98,18.32,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,35501.49999999999]
["2025-02-26T15:33:48.000000000",595.18,578.0,16.98,17.32,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,35501.49999999999]
["2025-02-26T15:33:48.000000000",595.18,579.0,15.98,16.32,0.0,0.01,0.997,-0.003,0.001,130,40,0.001,8,1,13.8,35501.49999999999]
["2025-02-26T15:33:48.000000000",595.18,580.0,14.98,15.32,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,3,239.2,35501.49999999999]
["2025-02-26T15:33:48.000000000",595.18,581.0,13.98,14.32,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,35501.49999999999]
["2025-02-26T15:33:48.000000000",595.18,582.0,12.98,13.32,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,35501.49999999999]
["2025-02-26T15:33:48.000000000",595.18,583.0,11.98,12.32,0.0,0.01,0.996,-0.004,0.002,61,61,0.002,19,3,16.0,35501.49999999999]
["2025-02-26T15:33:48.000000000",595.18,584.0,10.98,11.32,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,199,164,71.7,35501.49999999999]
["2025-02-26T15:33:48.000000000",595.18,585.0,9.98,10.32,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,580,551,186.0,35501.49999999999]
["2025-02-26T15:33:48.000000000",595.18,586.0,8.98,9.32,0.0,0.01,0.995,-0.004,0.004,31,180,0.004,185,55,86.4,35501.49999999999]
["2025-02-26T15:33:48.000000000",595.18,587.0,7.98,8.32,0.0,0.01,0.995,-0.005,0.004,52,401,0.004,230,127,112.8,35501.49999999999]
["2025-02-26T15:33:48.000000000",595.18,588.0,6.98,7.32,0.0,0.02,0.99,-0.01,0.008,41,706,0.008,108,311,119.2,35501.49999999999]
["2025-02-26T15:33:48.000000000",595.18,589.0,5.98,6.32,0.0,0.02,0.989,-0.01,0.01,20,768,0.01,337,617,357.0,35501.49999999999]
["2025-02-26T15:33:48.000000000",595.18,590.0,4.99,5.32,0.01,0.02,0.983,-0.017,0.017,69,779,0.017,265,930,567.8,35501.49999999999]
["2025-02-26T15:33:48.000000000",595.18,591.0,4.02,4.3,0.01,0.02,0.98,-0.02,0.024,60,915,0.024,133,1117,463.2,35501.49999999999]
["2025-02-26T15:33:48.000000000",595.18,592.0,3.04,3.31,0.02,0.03,0.959,-0.041,0.048,24,640,0.048,196,1366,1055.9999999999998,35501.49999999999]
["2025-02-26T15:33:48.000000000",595.18,593.0,2.08,2.33,0.05,0.07,0.921,-0.079,0.095,65,932,0.095,71,1492,1292.0,35501.49999999999]
["2025-02-26T15:33:48.000000000",595.18,594.0,1.19,1.4,0.14,0.16,0.804,-0.196,0.2,29,1590,0.2,203,2444,4640.000000000001,35501.49999999999]
["2025-02-26T15:33:48.000000000",595.18,595.0,0.5,0.64,0.41,0.44,0.557,-0.443,0.315,81,2283,0.315,159,3007,7559.999999999999,35501.49999999999]
["2025-02-26T15:33:48.000000000",595.18,596.0,0.16,0.18,0.93,1.13,0.249,-0.751,0.262,236,2294,0.262,162,2282,10427.6,35501.49999999999]
["2025-02-26T15:33:48.000000000",595.18,597.0,0.04,0.06,1.77,2.03,0.083,-0.917,0.117,117,2332,0.117,236,1608,4130.1,35501.49999999999]
["2025-02-26T15:33:48.000000000",595.18,598.0,0.01,0.02,2.73,3.01,0.027,-0.973,0.043,185,1989,0.043,120,1511,1311.4999999999998,35501.49999999999]
["2025-02-26T15:33:48.000000000",595.18,599.0,0.0,0.01,3.69,4.03,0.009,-0.991,0.015,307,1978,0.015,99,1239,609.0,35501.49999999999]
["2025-02-26T15:33:48.000000000",595.18,600.0,0.0,0.01,4.69,5.03,0.008,-0.992,0.011,366,2472,0.011,76,1280,486.2,35501.49999999999]
["2025-02-26T15:33:48.000000000",595.18,601.0,0.0,0.01,5.69,6.02,0.007,-0.993,0.008,76,2206,0.008,99,945,140.0,35501.49999999999]
["2025-02-26T15:33:48.000000000",595.18,602.0,0.0,0.01,6.69,7.02,0.006,-0.994,0.006,186,1235,0.006,111,731,178.2,35501.49999999999]
["2025-02-26T15:33:48.000000000",595.18,603.0,0.0,0.01,7.68,8.02,0.005,-0.995,0.005,75,964,0.005,111,944,93.0,35501.49999999999]
["2025-02-26T15:33:48.000000000",595.18,604.0,0.0,0.01,8.68,9.02,0.005,-0.995,0.004,60,470,0.004,531,551,236.4,35501.49999999999]
["2025-02-26T15:33:48.000000000",595.18,605.0,0.0,0.01,9.68,10.02,0.004,-0.996,0.003,194,331,0.003,543,418,221.1,35501.49999999999]
["2025-02-26T15:33:48.000000000",595.18,606.0,0.0,0.01,10.68,11.02,0.004,-0.996,0.003,93,190,0.003,443,423,160.8,35501.49999999999]
["2025-02-26T15:33:48.000000000",595.18,607.0,0.0,0.01,11.68,12.02,0.004,-0.996,0.003,124,31,0.003,63,198,56.1,35501.49999999999]
["2025-02-26T15:33:48.000000000",595.18,608.0,0.0,0.01,12.68,13.02,0.003,-0.996,0.002,78,29,0.002,80,120,31.6,35501.49999999999]
["2025-02-26T15:33:48.000000000",595.18,609.0,0.0,0.01,13.68,14.02,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,35501.49999999999]
["2025-02-26T15:33:48.000000000",595.18,610.0,0.0,0.01,14.68,15.02,0.003,-0.997,0.002,666,3,0.002,125,113,158.20000000000002,35501.49999999999]
["2025-02-26T15:33:48.000000000",595.18,611.0,0.0,0.01,15.68,16.02,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,35501.49999999999]
["2025-02-26T15:33:48.000000000",595.18,612.0,0.0,0.01,16.68,17.02,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,35501.49999999999]
["2025-02-26T15:33:48.000000000",595.18,613.0,0.0,0.01,17.68,18.02,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,35501.49999999999]
["2025-02-26T15:33:48.000000000",595.18,614.0,0.0,0.01,18.68,19.02,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,35501.49999999999]
["2025-02-26T15:33:48.000000000",595.18,615.0,0.0,0.01,19.68,20.02,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,35501.49999999999]
["2025-02-26T15:33:48.000000000",595.18,616.0,0.0,0.01,20.68,21.02,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,35501.49999999999]
["2025-02-26T15:33:48.000000000",595.18,617.0,0.0,0.01,21.68,22.02,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,35501.49999999999]
["2025-02-26T15:33:48.000000000",595.18,618.0,0.0,0.01,22.68,23.02,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,35501.49999999999]
["2025-02-26T15:33:48.000000000",595.18,619.0,0.0,0.01,23.68,24.02,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,35501.49999999999]
["2025-02-26T15:33:48.000000000",595.18,620.0,0.0,0.01,24.68,25.02,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,35501.49999999999]
["2025-02-26T15:34:00.000000000",595.17,571.0,23.98,24.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,35495.899999999994]
["2025-02-26T15:34:00.000000000",595.17,572.0,22.98,23.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,35495.899999999994]
["2025-02-26T15:34:00.000000000",595.17,573.0,21.98,22.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,35495.899999999994]
["2025-02-26T15:34:00.000000000",595.17,574.0,20.98,21.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,35495.899999999994]
["2025-02-26T15:34:00.000000000",595.17,575.0,19.98,20.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,35495.899999999994]
["2025-02-26T15:34:00.000000000",595.17,576.0,18.98,19.34,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,35495.899999999994]
["2025-02-26T15:34:00.000000000",595.17,577.0,17.98,18.34,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,35495.899999999994]
["2025-02-26T15:34:00.000000000",595.17,578.0,16.98,17.34,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,35495.899999999994]
["2025-02-26T15:34:00.000000000",595.17,579.0,15.98,16.34,0.0,0.01,0.997,-0.003,0.001,130,40,0.001,8,1,13.8,35495.899999999994]
["2025-02-26T15:34:00.000000000",595.17,580.0,14.98,15.34,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,3,239.2,35495.899999999994]
["2025-02-26T15:34:00.000000000",595.17,581.0,13.98,14.34,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,35495.899999999994]
["2025-02-26T15:34:00.000000000",595.17,582.0,12.98,13.34,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,35495.899999999994]
["2025-02-26T15:34:00.000000000",595.17,583.0,11.98,12.34,0.0,0.01,0.996,-0.004,0.002,61,61,0.002,19,3,16.0,35495.899999999994]
["2025-02-26T15:34:00.000000000",595.17,584.0,10.98,11.34,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,199,164,71.7,35495.899999999994]
["2025-02-26T15:34:00.000000000",595.17,585.0,9.98,10.34,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,580,551,186.0,35495.899999999994]
["2025-02-26T15:34:00.000000000",595.17,586.0,8.98,9.34,0.0,0.01,0.995,-0.004,0.004,31,180,0.004,185,55,86.4,35495.899999999994]
["2025-02-26T15:34:00.000000000",595.17,587.0,7.98,8.34,0.0,0.01,0.995,-0.005,0.004,52,401,0.004,230,127,112.8,35495.899999999994]
["2025-02-26T15:34:00.000000000",595.17,588.0,6.98,7.35,0.0,0.02,0.99,-0.01,0.008,41,706,0.008,108,311,119.2,35495.899999999994]
["2025-02-26T15:34:00.000000000",595.17,589.0,5.98,6.35,0.0,0.02,0.989,-0.01,0.01,20,768,0.01,337,617,357.0,35495.899999999994]
["2025-02-26T15:34:00.000000000",595.17,590.0,4.99,5.35,0.01,0.02,0.983,-0.017,0.017,69,788,0.017,265,930,567.8,35495.899999999994]
["2025-02-26T15:34:00.000000000",595.17,591.0,4.02,4.32,0.01,0.02,0.98,-0.02,0.024,60,915,0.024,133,1117,463.2,35495.899999999994]
["2025-02-26T15:34:00.000000000",595.17,592.0,3.04,3.33,0.02,0.03,0.964,-0.036,0.044,24,640,0.044,196,1366,968.0,35495.899999999994]
["2025-02-26T15:34:00.000000000",595.17,593.0,2.08,2.36,0.05,0.07,0.917,-0.083,0.097,65,932,0.097,71,1492,1319.2,35495.899999999994]
["2025-02-26T15:34:00.000000000",595.17,594.0,1.19,1.43,0.14,0.16,0.81,-0.189,0.202,29,1599,0.202,203,2444,4686.400000000001,35495.899999999994]
["2025-02-26T15:34:00.000000000",595.17,595.0,0.5,0.65,0.4,0.43,0.558,-0.442,0.322,81,2283,0.322,159,3007,7728.0,35495.899999999994]
["2025-02-26T15:34:00.000000000",595.17,596.0,0.17,0.19,0.91,1.13,0.255,-0.745,0.258,236,2295,0.258,162,2282,10268.4,35495.899999999994]
["2025-02-26T15:34:00.000000000",595.17,597.0,0.04,0.06,1.75,2.03,0.083,-0.917,0.117,117,2332,0.117,236,1608,4130.1,35495.899999999994]
["2025-02-26T15:34:00.000000000",595.17,598.0,0.01,0.02,2.71,3.01,0.027,-0.973,0.043,185,1989,0.043,120,1511,1311.4999999999998,35495.899999999994]
["2025-02-26T15:34:00.000000000",595.17,599.0,0.0,0.01,3.67,4.03,0.009,-0.991,0.015,307,1978,0.015,99,1239,609.0,35495.899999999994]
["2025-02-26T15:34:00.000000000",595.17,600.0,0.0,0.01,4.66,5.03,0.008,-0.992,0.011,366,2472,0.011,76,1280,486.2,35495.899999999994]
["2025-02-26T15:34:00.000000000",595.17,601.0,0.0,0.01,5.66,6.02,0.007,-0.993,0.008,76,2206,0.008,99,945,140.0,35495.899999999994]
["2025-02-26T15:34:00.000000000",595.17,602.0,0.0,0.01,6.66,7.02,0.006,-0.994,0.006,186,1235,0.006,111,731,178.2,35495.899999999994]
["2025-02-26T15:34:00.000000000",595.17,603.0,0.0,0.01,7.66,8.02,0.005,-0.995,0.005,75,964,0.005,111,944,93.0,35495.899999999994]
["2025-02-26T15:34:00.000000000",595.17,604.0,0.0,0.01,8.66,9.02,0.005,-0.995,0.004,60,470,0.004,531,551,236.4,35495.899999999994]
["2025-02-26T15:34:00.000000000",595.17,605.0,0.0,0.01,9.66,10.02,0.004,-0.996,0.003,194,331,0.003,543,418,221.1,35495.899999999994]
["2025-02-26T15:34:00.000000000",595.17,606.0,0.0,0.01,10.66,11.02,0.004,-0.996,0.003,93,190,0.003,443,423,160.8,35495.899999999994]
["2025-02-26T15:34:00.000000000",595.17,607.0,0.0,0.01,11.66,12.02,0.004,-0.996,0.003,124,31,0.003,63,198,56.1,35495.899999999994]
["2025-02-26T15:34:00.000000000",595.17,608.0,0.0,0.01,12.66,13.02,0.003,-0.996,0.002,78,29,0.002,80,120,31.6,35495.899999999994]
["2025-02-26T15:34:00.000000000",595.17,609.0,0.0,0.01,13.66,14.02,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,35495.899999999994]
["2025-02-26T15:34:00.000000000",595.17,610.0,0.0,0.01,14.66,15.02,0.003,-0.997,0.002,666,3,0.002,125,113,158.20000000000002,35495.899999999994]
["2025-02-26T15:34:00.000000000",595.17,611.0,0.0,0.01,15.66,16.02,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,35495.899999999994]
["2025-02-26T15:34:00.000000000",595.17,612.0,0.0,0.01,16.66,17.02,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,35495.899999999994]
["2025-02-26T15:34:00.000000000",595.17,613.0,0.0,0.01,17.66,18.02,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,35495.899999999994]
["2025-02-26T15:34:00.000000000",595.17,614.0,0.0,0.01,18.66,19.02,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,35495.899999999994]
["2025-02-26T15:34:00.000000000",595.17,615.0,0.0,0.01,19.66,20.02,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,35495.899999999994]
["2025-02-26T15:34:00.000000000",595.17,616.0,0.0,0.01,20.66,21.02,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,35495.899999999994]
["2025-02-26T15:34:00.000000000",595.17,617.0,0.0,0.01,21.66,22.02,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,35495.899999999994]
["2025-02-26T15:34:00.000000000",595.17,618.0,0.0,0.01,22.66,23.02,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,35495.899999999994]
["2025-02-26T15:34:00.000000000",595.17,619.0,0.0,0.01,23.66,24.02,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,35495.899999999994]
["2025-02-26T15:34:00.000000000",595.17,620.0,0.0,0.01,24.66,25.02,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,35495.899999999994]
["2025-02-26T15:34:11.000000000",595.08,571.0,23.88,24.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,35495.899999999994]
["2025-02-26T15:34:11.000000000",595.08,572.0,22.88,23.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,35495.899999999994]
["2025-02-26T15:34:11.000000000",595.08,573.0,21.88,22.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,35495.899999999994]
["2025-02-26T15:34:11.000000000",595.08,574.0,20.88,21.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,35495.899999999994]
["2025-02-26T15:34:11.000000000",595.08,575.0,19.88,20.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,35495.899999999994]
["2025-02-26T15:34:11.000000000",595.08,576.0,18.88,19.21,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,35495.899999999994]
["2025-02-26T15:34:11.000000000",595.08,577.0,17.88,18.21,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,35495.899999999994]
["2025-02-26T15:34:11.000000000",595.08,578.0,16.88,17.21,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,35495.899999999994]
["2025-02-26T15:34:11.000000000",595.08,579.0,15.88,16.21,0.0,0.01,0.997,-0.003,0.001,130,40,0.001,8,1,13.8,35495.899999999994]
["2025-02-26T15:34:11.000000000",595.08,580.0,14.88,15.21,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,3,239.2,35495.899999999994]
["2025-02-26T15:34:11.000000000",595.08,581.0,13.88,14.21,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,35495.899999999994]
["2025-02-26T15:34:11.000000000",595.08,582.0,12.88,13.21,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,35495.899999999994]
["2025-02-26T15:34:11.000000000",595.08,583.0,11.88,12.21,0.0,0.01,0.996,-0.004,0.002,61,61,0.002,19,3,16.0,35495.899999999994]
["2025-02-26T15:34:11.000000000",595.08,584.0,10.88,11.21,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,199,164,71.7,35495.899999999994]
["2025-02-26T15:34:11.000000000",595.08,585.0,9.88,10.21,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,580,551,186.0,35495.899999999994]
["2025-02-26T15:34:11.000000000",595.08,586.0,8.88,9.21,0.0,0.01,0.995,-0.004,0.004,31,180,0.004,185,55,86.4,35495.899999999994]
["2025-02-26T15:34:11.000000000",595.08,587.0,7.88,8.22,0.0,0.01,0.995,-0.005,0.004,52,401,0.004,230,127,112.8,35495.899999999994]
["2025-02-26T15:34:11.000000000",595.08,588.0,6.88,7.22,0.0,0.02,0.99,-0.01,0.008,41,706,0.008,108,311,119.2,35495.899999999994]
["2025-02-26T15:34:11.000000000",595.08,589.0,5.88,6.22,0.0,0.02,0.989,-0.01,0.01,20,768,0.01,337,617,357.0,35495.899999999994]
["2025-02-26T15:34:11.000000000",595.08,590.0,4.89,5.22,0.01,0.02,0.983,-0.017,0.017,69,788,0.017,265,930,567.8,35495.899999999994]
["2025-02-26T15:34:11.000000000",595.08,591.0,3.92,4.2,0.01,0.02,0.98,-0.02,0.024,60,915,0.024,133,1117,463.2,35495.899999999994]
["2025-02-26T15:34:11.000000000",595.08,592.0,2.94,3.21,0.02,0.04,0.964,-0.036,0.044,24,640,0.044,196,1366,968.0,35495.899999999994]
["2025-02-26T15:34:11.000000000",595.08,593.0,1.98,2.24,0.06,0.07,0.917,-0.083,0.097,65,932,0.097,71,1492,1319.2,35495.899999999994]
["2025-02-26T15:34:11.000000000",595.08,594.0,1.1,1.32,0.15,0.17,0.81,-0.189,0.202,29,1599,0.202,203,2447,4686.400000000001,35495.899999999994]
["2025-02-26T15:34:11.000000000",595.08,595.0,0.45,0.58,0.44,0.48,0.558,-0.442,0.322,81,2283,0.322,159,3007,7728.0,35495.899999999994]
["2025-02-26T15:34:11.000000000",595.08,596.0,0.15,0.17,1.01,1.22,0.255,-0.745,0.258,236,2295,0.258,162,2282,10268.4,35495.899999999994]
["2025-02-26T15:34:11.000000000",595.08,597.0,0.03,0.05,1.86,2.13,0.083,-0.917,0.117,117,2332,0.117,236,1608,4130.1,35495.899999999994]
["2025-02-26T15:34:11.000000000",595.08,598.0,0.01,0.02,2.83,3.11,0.027,-0.973,0.043,185,1990,0.043,120,1511,1311.4999999999998,35495.899999999994]
["2025-02-26T15:34:11.000000000",595.08,599.0,0.0,0.01,3.79,4.13,0.009,-0.991,0.015,307,1978,0.015,99,1239,609.0,35495.899999999994]
["2025-02-26T15:34:11.000000000",595.08,600.0,0.0,0.01,4.79,5.13,0.008,-0.992,0.011,366,2472,0.011,76,1280,486.2,35495.899999999994]
["2025-02-26T15:34:11.000000000",595.08,601.0,0.0,0.01,5.79,6.13,0.007,-0.993,0.008,76,2206,0.008,99,945,140.0,35495.899999999994]
["2025-02-26T15:34:11.000000000",595.08,602.0,0.0,0.01,6.79,7.13,0.006,-0.994,0.006,186,1235,0.006,111,731,178.2,35495.899999999994]
["2025-02-26T15:34:11.000000000",595.08,603.0,0.0,0.01,7.79,8.12,0.005,-0.995,0.005,75,964,0.005,111,944,93.0,35495.899999999994]
["2025-02-26T15:34:11.000000000",595.08,604.0,0.0,0.01,8.79,9.12,0.005,-0.995,0.004,60,470,0.004,531,551,236.4,35495.899999999994]
["2025-02-26T15:34:11.000000000",595.08,605.0,0.0,0.01,9.79,10.12,0.004,-0.996,0.003,194,331,0.003,543,418,221.1,35495.899999999994]
["2025-02-26T15:34:11.000000000",595.08,606.0,0.0,0.01,10.79,11.12,0.004,-0.996,0.003,93,190,0.003,443,423,160.8,35495.899999999994]
["2025-02-26T15:34:11.000000000",595.08,607.0,0.0,0.01,11.79,12.12,0.004,-0.996,0.003,124,31,0.003,63,198,56.1,35495.899999999994]
["2025-02-26T15:34:11.000000000",595.08,608.0,0.0,0.01,12.79,13.12,0.003,-0.996,0.002,78,29,0.002,80,120,31.6,35495.899999999994]
["2025-02-26T15:34:11.000000000",595.08,609.0,0.0,0.01,13.79,14.12,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,35495.899999999994]
["2025-02-26T15:34:11.000000000",595.08,610.0,0.0,0.01,14.79,15.12,0.003,-0.997,0.002,666,3,0.002,125,113,158.20000000000002,35495.899999999994]
["2025-02-26T15:34:11.000000000",595.08,611.0,0.0,0.01,15.79,16.12,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,35495.899999999994]
["2025-02-26T15:34:11.000000000",595.08,612.0,0.0,0.01,16.79,17.12,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,35495.899999999994]
["2025-02-26T15:34:11.000000000",595.08,613.0,0.0,0.01,17.79,18.12,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,35495.899999999994]
["2025-02-26T15:34:11.000000000",595.08,614.0,0.0,0.01,18.79,19.12,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,35495.899999999994]
["2025-02-26T15:34:11.000000000",595.08,615.0,0.0,0.01,19.79,20.12,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,35495.899999999994]
["2025-02-26T15:34:11.000000000",595.08,616.0,0.0,0.01,20.79,21.12,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,35495.899999999994]
["2025-02-26T15:34:11.000000000",595.08,617.0,0.0,0.01,21.79,22.12,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,35495.899999999994]
["2025-02-26T15:34:11.000000000",595.08,618.0,0.0,0.01,22.79,23.12,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,35495.899999999994]
["2025-02-26T15:34:11.000000000",595.08,619.0,0.0,0.01,23.79,24.12,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,35495.899999999994]
["2025-02-26T15:34:11.000000000",595.08,620.0,0.0,0.01,24.79,25.12,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,35495.899999999994]
["2025-02-26T15:34:22.000000000",595.14,571.0,23.95,24.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,35290.5]
["2025-02-26T15:34:22.000000000",595.14,572.0,22.95,23.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,35290.5]
["2025-02-26T15:34:22.000000000",595.14,573.0,21.95,22.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,35290.5]
["2025-02-26T15:34:22.000000000",595.14,574.0,20.95,21.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,35290.5]
["2025-02-26T15:34:22.000000000",595.14,575.0,19.95,20.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,35290.5]
["2025-02-26T15:34:22.000000000",595.14,576.0,18.95,19.29,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,35290.5]
["2025-02-26T15:34:22.000000000",595.14,577.0,17.95,18.29,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,35290.5]
["2025-02-26T15:34:22.000000000",595.14,578.0,16.95,17.29,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,35290.5]
["2025-02-26T15:34:22.000000000",595.14,579.0,15.95,16.29,0.0,0.01,0.997,-0.003,0.001,130,40,0.001,8,1,13.8,35290.5]
["2025-02-26T15:34:22.000000000",595.14,580.0,14.95,15.29,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,3,239.2,35290.5]
["2025-02-26T15:34:22.000000000",595.14,581.0,13.95,14.29,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,35290.5]
["2025-02-26T15:34:22.000000000",595.14,582.0,12.95,13.29,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,35290.5]
["2025-02-26T15:34:22.000000000",595.14,583.0,11.95,12.29,0.0,0.01,0.996,-0.004,0.002,61,61,0.002,19,3,16.0,35290.5]
["2025-02-26T15:34:22.000000000",595.14,584.0,10.95,11.29,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,199,164,71.7,35290.5]
["2025-02-26T15:34:22.000000000",595.14,585.0,9.95,10.29,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,580,551,186.0,35290.5]
["2025-02-26T15:34:22.000000000",595.14,586.0,8.95,9.29,0.0,0.01,0.995,-0.005,0.004,31,180,0.004,185,55,86.4,35290.5]
["2025-02-26T15:34:22.000000000",595.14,587.0,7.95,8.29,0.0,0.01,0.995,-0.005,0.005,52,401,0.005,230,127,141.0,35290.5]
["2025-02-26T15:34:22.000000000",595.14,588.0,6.95,7.3,0.0,0.02,0.99,-0.01,0.009,41,706,0.009,108,311,134.1,35290.5]
["2025-02-26T15:34:22.000000000",595.14,589.0,5.96,6.3,0.0,0.02,0.989,-0.011,0.011,20,768,0.011,337,617,392.69999999999993,35290.5]
["2025-02-26T15:34:22.000000000",595.14,590.0,4.96,5.3,0.01,0.02,0.982,-0.018,0.018,69,788,0.018,265,930,601.1999999999999,35290.5]
["2025-02-26T15:34:22.000000000",595.14,591.0,3.99,4.28,0.01,0.02,0.979,-0.021,0.025,60,915,0.025,133,1117,482.5,35290.5]
["2025-02-26T15:34:22.000000000",595.14,592.0,3.01,3.28,0.03,0.04,0.958,-0.042,0.05,24,640,0.05,196,1366,1100.0,35290.5]
["2025-02-26T15:34:22.000000000",595.14,593.0,2.05,2.31,0.06,0.07,0.91,-0.091,0.104,65,932,0.105,71,1492,1421.5,35290.5]
["2025-02-26T15:34:22.000000000",595.14,594.0,1.16,1.38,0.14,0.16,0.79,-0.211,0.214,29,1599,0.216,203,2447,5005.400000000001,35290.5]
["2025-02-26T15:34:22.000000000",595.14,595.0,0.54,0.57,0.43,0.44,0.528,-0.475,0.327,81,2283,0.33,159,3007,7895.700000000001,35290.5]
["2025-02-26T15:34:22.000000000",595.14,596.0,0.16,0.18,0.94,1.16,0.227,-0.774,0.247,236,2295,0.245,162,2282,9798.2,35290.5]
["2025-02-26T15:34:22.000000000",595.14,597.0,0.04,0.05,1.79,2.06,0.07,-0.93,0.104,117,2332,0.103,236,1608,3647.6,35290.5]
["2025-02-26T15:34:22.000000000",595.14,598.0,0.01,0.02,2.75,3.03,0.026,-0.974,0.041,185,1990,0.041,120,1511,1250.5,35290.5]
["2025-02-26T15:34:22.000000000",595.14,599.0,0.0,0.01,3.72,4.06,0.009,-0.991,0.015,307,1978,0.015,99,1239,609.0,35290.5]
["2025-02-26T15:34:22.000000000",595.14,600.0,0.0,0.01,4.71,5.05,0.008,-0.992,0.01,366,2472,0.01,76,1280,442.0,35290.5]
["2025-02-26T15:34:22.000000000",595.14,601.0,0.0,0.01,5.71,6.05,0.007,-0.993,0.008,76,2206,0.008,99,945,140.0,35290.5]
["2025-02-26T15:34:22.000000000",595.14,602.0,0.0,0.01,6.71,7.05,0.006,-0.994,0.006,186,1235,0.006,111,731,178.2,35290.5]
["2025-02-26T15:34:22.000000000",595.14,603.0,0.0,0.01,7.71,8.05,0.005,-0.995,0.005,75,964,0.005,111,944,93.0,35290.5]
["2025-02-26T15:34:22.000000000",595.14,604.0,0.0,0.01,8.71,9.05,0.005,-0.995,0.004,60,470,0.004,531,551,236.4,35290.5]
["2025-02-26T15:34:22.000000000",595.14,605.0,0.0,0.01,9.71,10.05,0.004,-0.996,0.003,194,331,0.003,543,418,221.1,35290.5]
["2025-02-26T15:34:22.000000000",595.14,606.0,0.0,0.01,10.71,11.05,0.004,-0.996,0.003,93,190,0.003,443,423,160.8,35290.5]
["2025-02-26T15:34:22.000000000",595.14,607.0,0.0,0.01,11.71,12.05,0.004,-0.996,0.003,124,31,0.003,63,198,56.1,35290.5]
["2025-02-26T15:34:22.000000000",595.14,608.0,0.0,0.01,12.71,13.05,0.003,-0.997,0.002,78,29,0.002,80,120,31.6,35290.5]
["2025-02-26T15:34:22.000000000",595.14,609.0,0.0,0.01,13.71,14.05,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,35290.5]
["2025-02-26T15:34:22.000000000",595.14,610.0,0.0,0.01,14.71,15.05,0.003,-0.997,0.002,666,3,0.002,125,113,158.20000000000002,35290.5]
["2025-02-26T15:34:22.000000000",595.14,611.0,0.0,0.01,15.71,16.05,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,35290.5]
["2025-02-26T15:34:22.000000000",595.14,612.0,0.0,0.01,16.71,17.05,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,35290.5]
["2025-02-26T15:34:22.000000000",595.14,613.0,0.0,0.01,17.71,18.05,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,35290.5]
["2025-02-26T15:34:22.000000000",595.14,614.0,0.0,0.01,18.71,19.05,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,35290.5]
["2025-02-26T15:34:22.000000000",595.14,615.0,0.0,0.01,19.71,20.05,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,35290.5]
["2025-02-26T15:34:22.000000000",595.14,616.0,0.0,0.01,20.71,21.05,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,35290.5]
["2025-02-26T15:34:22.000000000",595.14,617.0,0.0,0.01,21.71,22.05,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,35290.5]
["2025-02-26T15:34:22.000000000",595.14,618.0,0.0,0.01,22.71,23.05,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,35290.5]
["2025-02-26T15:34:22.000000000",595.14,619.0,0.0,0.01,23.71,24.05,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,35290.5]
["2025-02-26T15:34:22.000000000",595.14,620.0,0.0,0.01,24.71,25.05,0.004,-0.996,0.001,88,0,0.001,1,0,8.9,35290.5]
["2025-02-26T15:34:33.000000000",595.06,571.0,23.86,24.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,35595.2]
["2025-02-26T15:34:33.000000000",595.06,572.0,22.86,23.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,35595.2]
["2025-02-26T15:34:33.000000000",595.06,573.0,21.86,22.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,35595.2]
["2025-02-26T15:34:33.000000000",595.06,574.0,20.86,21.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,35595.2]
["2025-02-26T15:34:33.000000000",595.06,575.0,19.86,20.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,35595.2]
["2025-02-26T15:34:33.000000000",595.06,576.0,18.86,19.24,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,35595.2]
["2025-02-26T15:34:33.000000000",595.06,577.0,17.86,18.24,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,35595.2]
["2025-02-26T15:34:33.000000000",595.06,578.0,16.86,17.24,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,35595.2]
["2025-02-26T15:34:33.000000000",595.06,579.0,15.86,16.24,0.0,0.01,0.997,-0.003,0.001,130,40,0.001,8,1,13.8,35595.2]
["2025-02-26T15:34:33.000000000",595.06,580.0,14.86,15.24,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,3,239.2,35595.2]
["2025-02-26T15:34:33.000000000",595.06,581.0,13.86,14.24,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,35595.2]
["2025-02-26T15:34:33.000000000",595.06,582.0,12.86,13.24,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,35595.2]
["2025-02-26T15:34:33.000000000",595.06,583.0,11.86,12.24,0.0,0.01,0.996,-0.004,0.002,61,61,0.002,19,3,16.0,35595.2]
["2025-02-26T15:34:33.000000000",595.06,584.0,10.86,11.24,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,199,164,71.7,35595.2]
["2025-02-26T15:34:33.000000000",595.06,585.0,9.86,10.24,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,580,551,186.0,35595.2]
["2025-02-26T15:34:33.000000000",595.06,586.0,8.86,9.24,0.0,0.01,0.995,-0.004,0.004,31,180,0.004,185,55,86.4,35595.2]
["2025-02-26T15:34:33.000000000",595.06,587.0,7.86,8.24,0.0,0.01,0.995,-0.005,0.004,52,401,0.004,230,127,112.8,35595.2]
["2025-02-26T15:34:33.000000000",595.06,588.0,6.86,7.25,0.0,0.02,0.99,-0.01,0.008,41,706,0.008,108,311,119.2,35595.2]
["2025-02-26T15:34:33.000000000",595.06,589.0,5.87,6.25,0.0,0.02,0.99,-0.01,0.01,20,768,0.01,337,617,357.0,35595.2]
["2025-02-26T15:34:33.000000000",595.06,590.0,4.87,5.25,0.01,0.02,0.983,-0.017,0.017,69,788,0.017,265,930,567.8,35595.2]
["2025-02-26T15:34:33.000000000",595.06,591.0,3.9,4.23,0.01,0.03,0.98,-0.02,0.024,60,915,0.024,133,1118,463.2,35595.2]
["2025-02-26T15:34:33.000000000",595.06,592.0,2.92,3.24,0.02,0.04,0.965,-0.035,0.044,24,640,0.044,196,1369,968.0,35595.2]
["2025-02-26T15:34:33.000000000",595.06,593.0,1.96,2.26,0.06,0.08,0.922,-0.078,0.094,65,932,0.094,71,1493,1278.4,35595.2]
["2025-02-26T15:34:33.000000000",595.06,594.0,1.08,1.34,0.15,0.2,0.812,-0.188,0.199,29,1599,0.199,203,2447,4616.800000000001,35595.2]
["2025-02-26T15:34:33.000000000",595.06,595.0,0.43,0.59,0.48,0.52,0.563,-0.437,0.316,81,2283,0.316,159,3009,7584.0,35595.2]
["2025-02-26T15:34:33.000000000",595.06,596.0,0.13,0.17,0.98,1.23,0.252,-0.748,0.266,236,2297,0.266,162,2282,10586.8,35595.2]
["2025-02-26T15:34:33.000000000",595.06,597.0,0.03,0.06,1.84,2.14,0.084,-0.916,0.118,117,2332,0.118,236,1608,4165.4,35595.2]
["2025-02-26T15:34:33.000000000",595.06,598.0,0.01,0.02,2.8,3.12,0.027,-0.973,0.043,185,1990,0.043,120,1511,1311.4999999999998,35595.2]
["2025-02-26T15:34:33.000000000",595.06,599.0,0.0,0.01,3.77,4.15,0.009,-0.991,0.015,307,1979,0.015,99,1239,609.0,35595.2]
["2025-02-26T15:34:33.000000000",595.06,600.0,0.0,0.01,4.76,5.14,0.008,-0.992,0.011,366,2472,0.011,76,1280,486.2,35595.2]
["2025-02-26T15:34:33.000000000",595.06,601.0,0.0,0.01,5.76,6.14,0.007,-0.993,0.008,76,2206,0.008,99,945,140.0,35595.2]
["2025-02-26T15:34:33.000000000",595.06,602.0,0.0,0.01,6.76,7.14,0.006,-0.994,0.006,186,1235,0.006,111,731,178.2,35595.2]
["2025-02-26T15:34:33.000000000",595.06,603.0,0.0,0.01,7.76,8.14,0.005,-0.995,0.005,75,964,0.005,111,944,93.0,35595.2]
["2025-02-26T15:34:33.000000000",595.06,604.0,0.0,0.01,8.76,9.14,0.005,-0.995,0.004,60,470,0.004,531,551,236.4,35595.2]
["2025-02-26T15:34:33.000000000",595.06,605.0,0.0,0.01,9.76,10.14,0.004,-0.996,0.003,194,331,0.003,543,418,221.1,35595.2]
["2025-02-26T15:34:33.000000000",595.06,606.0,0.0,0.01,10.76,11.14,0.004,-0.996,0.003,93,190,0.003,443,423,160.8,35595.2]
["2025-02-26T15:34:33.000000000",595.06,607.0,0.0,0.01,11.76,12.14,0.004,-0.996,0.003,124,31,0.003,63,218,56.1,35595.2]
["2025-02-26T15:34:33.000000000",595.06,608.0,0.0,0.01,12.76,13.14,0.003,-0.996,0.002,78,29,0.002,80,120,31.6,35595.2]
["2025-02-26T15:34:33.000000000",595.06,609.0,0.0,0.01,13.76,14.14,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,35595.2]
["2025-02-26T15:34:33.000000000",595.06,610.0,0.0,0.01,14.76,15.14,0.003,-0.997,0.002,666,3,0.002,125,113,158.20000000000002,35595.2]
["2025-02-26T15:34:33.000000000",595.06,611.0,0.0,0.01,15.76,16.14,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,35595.2]
["2025-02-26T15:34:33.000000000",595.06,612.0,0.0,0.01,16.76,17.14,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,35595.2]
["2025-02-26T15:34:33.000000000",595.06,613.0,0.0,0.01,17.76,18.14,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,35595.2]
["2025-02-26T15:34:33.000000000",595.06,614.0,0.0,0.01,18.76,19.14,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,35595.2]
["2025-02-26T15:34:33.000000000",595.06,615.0,0.0,0.01,19.76,20.14,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,35595.2]
["2025-02-26T15:34:33.000000000",595.06,616.0,0.0,0.01,20.76,21.14,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,35595.2]
["2025-02-26T15:34:33.000000000",595.06,617.0,0.0,0.01,21.76,22.14,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,35595.2]
["2025-02-26T15:34:33.000000000",595.06,618.0,0.0,0.01,22.76,23.14,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,35595.2]
["2025-02-26T15:34:33.000000000",595.06,619.0,0.0,0.01,23.76,24.14,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,35595.2]
["2025-02-26T15:34:33.000000000",595.06,620.0,0.0,0.01,24.76,25.14,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,35595.2]
["2025-02-26T15:34:44.000000000",595.07,571.0,23.9,24.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,35080.9]
["2025-02-26T15:34:44.000000000",595.07,572.0,22.9,23.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,35080.9]
["2025-02-26T15:34:44.000000000",595.07,573.0,21.9,22.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,35080.9]
["2025-02-26T15:34:44.000000000",595.07,574.0,20.9,21.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,35080.9]
["2025-02-26T15:34:44.000000000",595.07,575.0,19.9,20.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,35080.9]
["2025-02-26T15:34:44.000000000",595.07,576.0,18.9,19.22,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,35080.9]
["2025-02-26T15:34:44.000000000",595.07,577.0,17.9,18.22,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,35080.9]
["2025-02-26T15:34:44.000000000",595.07,578.0,16.9,17.22,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,35080.9]
["2025-02-26T15:34:44.000000000",595.07,579.0,15.9,16.22,0.0,0.01,0.997,-0.003,0.001,130,40,0.001,8,1,13.8,35080.9]
["2025-02-26T15:34:44.000000000",595.07,580.0,14.9,15.22,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,3,239.2,35080.9]
["2025-02-26T15:34:44.000000000",595.07,581.0,13.9,14.22,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,35080.9]
["2025-02-26T15:34:44.000000000",595.07,582.0,12.9,13.22,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,35080.9]
["2025-02-26T15:34:44.000000000",595.07,583.0,11.9,12.22,0.0,0.01,0.996,-0.004,0.002,61,61,0.002,19,3,16.0,35080.9]
["2025-02-26T15:34:44.000000000",595.07,584.0,10.9,11.22,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,199,164,71.7,35080.9]
["2025-02-26T15:34:44.000000000",595.07,585.0,9.9,10.22,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,580,551,186.0,35080.9]
["2025-02-26T15:34:44.000000000",595.07,586.0,8.9,9.22,0.0,0.01,0.995,-0.005,0.004,31,180,0.004,185,55,86.4,35080.9]
["2025-02-26T15:34:44.000000000",595.07,587.0,7.9,8.22,0.0,0.01,0.995,-0.005,0.005,52,401,0.005,230,127,141.0,35080.9]
["2025-02-26T15:34:44.000000000",595.07,588.0,6.9,7.22,0.0,0.01,0.994,-0.006,0.006,41,706,0.006,108,311,89.4,35080.9]
["2025-02-26T15:34:44.000000000",595.07,589.0,5.9,6.22,0.0,0.02,0.989,-0.011,0.011,20,768,0.011,337,617,392.69999999999993,35080.9]
["2025-02-26T15:34:44.000000000",595.07,590.0,4.91,5.23,0.01,0.02,0.982,-0.018,0.018,69,788,0.018,265,930,601.1999999999999,35080.9]
["2025-02-26T15:34:44.000000000",595.07,591.0,3.94,4.2,0.01,0.03,0.975,-0.025,0.028,60,915,0.028,133,1118,540.4,35080.9]
["2025-02-26T15:34:44.000000000",595.07,592.0,2.96,3.21,0.02,0.04,0.958,-0.042,0.05,24,640,0.05,196,1449,1100.0,35080.9]
["2025-02-26T15:34:44.000000000",595.07,593.0,2.0,2.24,0.05,0.08,0.905,-0.091,0.107,65,932,0.105,71,1493,1441.0,35080.9]
["2025-02-26T15:34:44.000000000",595.07,594.0,1.12,1.32,0.15,0.18,0.783,-0.217,0.215,29,1599,0.215,203,2447,4988.0,35080.9]
["2025-02-26T15:34:44.000000000",595.07,595.0,0.45,0.58,0.44,0.49,0.523,-0.477,0.325,81,2283,0.325,159,3009,7800.0,35080.9]
["2025-02-26T15:34:44.000000000",595.07,596.0,0.15,0.17,1.0,1.19,0.225,-0.775,0.244,236,2297,0.244,162,2282,9711.2,35080.9]
["2025-02-26T15:34:44.000000000",595.07,597.0,0.03,0.05,1.86,2.1,0.07,-0.93,0.103,117,2332,0.103,236,1608,3635.9,35080.9]
["2025-02-26T15:34:44.000000000",595.07,598.0,0.01,0.02,2.83,3.08,0.026,-0.974,0.04,185,1990,0.04,120,1511,1220.0,35080.9]
["2025-02-26T15:34:44.000000000",595.07,599.0,0.0,0.01,3.79,4.1,0.009,-0.991,0.015,307,1979,0.015,99,1239,609.0,35080.9]
["2025-02-26T15:34:44.000000000",595.07,600.0,0.0,0.01,4.79,5.1,0.008,-0.992,0.01,366,2472,0.01,76,1280,442.0,35080.9]
["2025-02-26T15:34:44.000000000",595.07,601.0,0.0,0.01,5.78,6.1,0.006,-0.993,0.008,76,2206,0.008,99,945,140.0,35080.9]
["2025-02-26T15:34:44.000000000",595.07,602.0,0.0,0.01,6.78,7.1,0.006,-0.994,0.006,186,1235,0.006,111,731,178.2,35080.9]
["2025-02-26T15:34:44.000000000",595.07,603.0,0.0,0.01,7.78,8.1,0.005,-0.995,0.005,75,964,0.005,111,1024,93.0,35080.9]
["2025-02-26T15:34:44.000000000",595.07,604.0,0.0,0.01,8.78,9.1,0.005,-0.995,0.004,60,470,0.004,531,551,236.4,35080.9]
["2025-02-26T15:34:44.000000000",595.07,605.0,0.0,0.01,9.78,10.1,0.004,-0.996,0.003,194,331,0.003,543,418,221.1,35080.9]
["2025-02-26T15:34:44.000000000",595.07,606.0,0.0,0.01,10.78,11.1,0.004,-0.996,0.003,93,190,0.003,443,423,160.8,35080.9]
["2025-02-26T15:34:44.000000000",595.07,607.0,0.0,0.01,11.78,12.1,0.004,-0.996,0.003,124,31,0.003,63,218,56.1,35080.9]
["2025-02-26T15:34:44.000000000",595.07,608.0,0.0,0.01,12.78,13.1,0.003,-0.997,0.002,78,29,0.002,80,120,31.6,35080.9]
["2025-02-26T15:34:44.000000000",595.07,609.0,0.0,0.01,13.78,14.1,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,35080.9]
["2025-02-26T15:34:44.000000000",595.07,610.0,0.0,0.01,14.78,15.1,0.003,-0.997,0.002,666,3,0.002,125,113,158.20000000000002,35080.9]
["2025-02-26T15:34:44.000000000",595.07,611.0,0.0,0.01,15.78,16.1,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,35080.9]
["2025-02-26T15:34:44.000000000",595.07,612.0,0.0,0.01,16.78,17.1,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,35080.9]
["2025-02-26T15:34:44.000000000",595.07,613.0,0.0,0.01,17.78,18.1,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,35080.9]
["2025-02-26T15:34:44.000000000",595.07,614.0,0.0,0.01,18.78,19.1,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,35080.9]
["2025-02-26T15:34:44.000000000",595.07,615.0,0.0,0.01,19.78,20.1,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,35080.9]
["2025-02-26T15:34:44.000000000",595.07,616.0,0.0,0.01,20.78,21.1,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,35080.9]
["2025-02-26T15:34:44.000000000",595.07,617.0,0.0,0.01,21.78,22.1,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,35080.9]
["2025-02-26T15:34:44.000000000",595.07,618.0,0.0,0.01,22.78,23.1,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,35080.9]
["2025-02-26T15:34:44.000000000",595.07,619.0,0.0,0.01,23.78,24.1,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,35080.9]
["2025-02-26T15:34:44.000000000",595.07,620.0,0.0,0.01,24.78,25.1,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,35080.9]
["2025-02-26T15:34:55.000000000",595.1,571.0,23.95,24.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,35080.9]
["2025-02-26T15:34:55.000000000",595.1,572.0,22.95,23.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,35080.9]
["2025-02-26T15:34:55.000000000",595.1,573.0,21.95,22.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,35080.9]
["2025-02-26T15:34:55.000000000",595.1,574.0,20.95,21.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,35080.9]
["2025-02-26T15:34:55.000000000",595.1,575.0,19.95,20.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,35080.9]
["2025-02-26T15:34:55.000000000",595.1,576.0,18.95,19.29,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,35080.9]
["2025-02-26T15:34:55.000000000",595.1,577.0,17.95,18.29,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,35080.9]
["2025-02-26T15:34:55.000000000",595.1,578.0,16.95,17.29,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,35080.9]
["2025-02-26T15:34:55.000000000",595.1,579.0,15.95,16.29,0.0,0.01,0.997,-0.003,0.001,130,40,0.001,8,1,13.8,35080.9]
["2025-02-26T15:34:55.000000000",595.1,580.0,14.95,15.29,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,3,239.2,35080.9]
["2025-02-26T15:34:55.000000000",595.1,581.0,13.95,14.29,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,35080.9]
["2025-02-26T15:34:55.000000000",595.1,582.0,12.95,13.29,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,35080.9]
["2025-02-26T15:34:55.000000000",595.1,583.0,11.95,12.29,0.0,0.01,0.996,-0.004,0.002,61,61,0.002,19,3,16.0,35080.9]
["2025-02-26T15:34:55.000000000",595.1,584.0,10.95,11.29,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,199,164,71.7,35080.9]
["2025-02-26T15:34:55.000000000",595.1,585.0,9.95,10.29,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,580,551,186.0,35080.9]
["2025-02-26T15:34:55.000000000",595.1,586.0,8.95,9.29,0.0,0.01,0.995,-0.005,0.004,31,180,0.004,185,55,86.4,35080.9]
["2025-02-26T15:34:55.000000000",595.1,587.0,7.95,8.29,0.0,0.01,0.995,-0.005,0.005,52,401,0.005,230,127,141.0,35080.9]
["2025-02-26T15:34:55.000000000",595.1,588.0,6.96,7.3,0.0,0.01,0.994,-0.006,0.006,41,706,0.006,108,311,89.4,35080.9]
["2025-02-26T15:34:55.000000000",595.1,589.0,5.96,6.3,0.0,0.02,0.989,-0.011,0.011,20,768,0.011,337,617,392.69999999999993,35080.9]
["2025-02-26T15:34:55.000000000",595.1,590.0,4.96,5.3,0.01,0.02,0.982,-0.018,0.018,69,788,0.018,265,930,601.1999999999999,35080.9]
["2025-02-26T15:34:55.000000000",595.1,591.0,4.0,4.27,0.01,0.03,0.975,-0.025,0.028,60,915,0.028,133,1118,540.4,35080.9]
["2025-02-26T15:34:55.000000000",595.1,592.0,3.01,3.28,0.02,0.04,0.958,-0.042,0.05,24,640,0.05,196,1449,1100.0,35080.9]
["2025-02-26T15:34:55.000000000",595.1,593.0,2.05,2.31,0.05,0.08,0.905,-0.091,0.107,65,932,0.105,71,1493,1441.0,35080.9]
["2025-02-26T15:34:55.000000000",595.1,594.0,1.16,1.38,0.15,0.18,0.783,-0.217,0.215,29,1599,0.215,203,2452,4988.0,35080.9]
["2025-02-26T15:34:55.000000000",595.1,595.0,0.48,0.62,0.43,0.47,0.523,-0.477,0.325,81,2283,0.325,159,3009,7800.0,35080.9]
["2025-02-26T15:34:55.000000000",595.1,596.0,0.15,0.19,0.94,1.15,0.225,-0.775,0.244,236,2298,0.244,162,2282,9711.2,35080.9]
["2025-02-26T15:34:55.000000000",595.1,597.0,0.04,0.05,1.79,2.05,0.07,-0.93,0.103,117,2332,0.103,236,1608,3635.9,35080.9]
["2025-02-26T15:34:55.000000000",595.1,598.0,0.01,0.02,2.75,3.03,0.026,-0.974,0.04,185,1990,0.04,120,1511,1220.0,35080.9]
["2025-02-26T15:34:55.000000000",595.1,599.0,0.0,0.01,3.72,4.05,0.009,-0.991,0.015,307,1979,0.015,99,1239,609.0,35080.9]
["2025-02-26T15:34:55.000000000",595.1,600.0,0.0,0.01,4.71,5.05,0.008,-0.992,0.01,366,2472,0.01,76,1280,442.0,35080.9]
["2025-02-26T15:34:55.000000000",595.1,601.0,0.0,0.01,5.71,6.05,0.006,-0.993,0.008,76,2206,0.008,99,946,140.0,35080.9]
["2025-02-26T15:34:55.000000000",595.1,602.0,0.0,0.01,6.71,7.05,0.006,-0.994,0.006,186,1235,0.006,111,731,178.2,35080.9]
["2025-02-26T15:34:55.000000000",595.1,603.0,0.0,0.01,7.71,8.05,0.005,-0.995,0.005,75,964,0.005,111,1024,93.0,35080.9]
["2025-02-26T15:34:55.000000000",595.1,604.0,0.0,0.01,8.71,9.05,0.005,-0.995,0.004,60,470,0.004,531,551,236.4,35080.9]
["2025-02-26T15:34:55.000000000",595.1,605.0,0.0,0.01,9.71,10.05,0.004,-0.996,0.003,194,331,0.003,543,418,221.1,35080.9]
["2025-02-26T15:34:55.000000000",595.1,606.0,0.0,0.01,10.71,11.05,0.004,-0.996,0.003,93,190,0.003,443,423,160.8,35080.9]
["2025-02-26T15:34:55.000000000",595.1,607.0,0.0,0.01,11.89,11.92,0.004,-0.996,0.003,124,31,0.003,63,218,56.1,35080.9]
["2025-02-26T15:34:55.000000000",595.1,608.0,0.0,0.01,12.71,13.05,0.003,-0.997,0.002,78,29,0.002,80,120,31.6,35080.9]
["2025-02-26T15:34:55.000000000",595.1,609.0,0.0,0.01,13.71,14.05,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,35080.9]
["2025-02-26T15:34:55.000000000",595.1,610.0,0.0,0.01,14.71,15.05,0.003,-0.997,0.002,666,3,0.002,125,113,158.20000000000002,35080.9]
["2025-02-26T15:34:55.000000000",595.1,611.0,0.0,0.01,15.71,16.05,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,35080.9]
["2025-02-26T15:34:55.000000000",595.1,612.0,0.0,0.01,16.71,17.05,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,35080.9]
["2025-02-26T15:34:55.000000000",595.1,613.0,0.0,0.01,17.71,18.05,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,35080.9]
["2025-02-26T15:34:55.000000000",595.1,614.0,0.0,0.01,18.71,19.05,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,35080.9]
["2025-02-26T15:34:55.000000000",595.1,615.0,0.0,0.01,19.71,20.05,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,35080.9]
["2025-02-26T15:34:55.000000000",595.1,616.0,0.0,0.01,20.71,21.05,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,35080.9]
["2025-02-26T15:34:55.000000000",595.1,617.0,0.0,0.01,21.71,22.05,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,35080.9]
["2025-02-26T15:34:55.000000000",595.1,618.0,0.0,0.01,22.71,23.05,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,35080.9]
["2025-02-26T15:34:55.000000000",595.1,619.0,0.0,0.01,23.71,24.05,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,35080.9]
["2025-02-26T15:34:55.000000000",595.1,620.0,0.0,0.01,24.71,25.05,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,35080.9]
["2025-02-26T15:35:07.000000000",595.11,571.0,19.02,24.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,35018.3]
["2025-02-26T15:35:07.000000000",595.11,572.0,18.02,23.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,35018.3]
["2025-02-26T15:35:07.000000000",595.11,573.0,20.0,22.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,35018.3]
["2025-02-26T15:35:07.000000000",595.11,574.0,20.0,21.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,35018.3]
["2025-02-26T15:35:07.000000000",595.11,575.0,18.6,20.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,35018.3]
["2025-02-26T15:35:07.000000000",595.11,576.0,17.6,19.3,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,35018.3]
["2025-02-26T15:35:07.000000000",595.11,577.0,16.6,18.3,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,35018.3]
["2025-02-26T15:35:07.000000000",595.11,578.0,15.6,17.3,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,35018.3]
["2025-02-26T15:35:07.000000000",595.11,579.0,14.65,16.3,0.0,0.01,0.997,-0.003,0.001,130,40,0.001,8,1,13.8,35018.3]
["2025-02-26T15:35:07.000000000",595.11,580.0,12.54,15.3,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,3,239.2,35018.3]
["2025-02-26T15:35:07.000000000",595.11,581.0,12.6,14.3,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,35018.3]
["2025-02-26T15:35:07.000000000",595.11,582.0,11.6,13.3,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,35018.3]
["2025-02-26T15:35:07.000000000",595.11,583.0,10.0,12.3,0.0,0.01,0.996,-0.004,0.002,61,61,0.002,19,3,16.0,35018.3]
["2025-02-26T15:35:07.000000000",595.11,584.0,8.54,11.3,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,199,164,71.7,35018.3]
["2025-02-26T15:35:07.000000000",595.11,585.0,7.54,10.3,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,580,551,186.0,35018.3]
["2025-02-26T15:35:07.000000000",595.11,586.0,4.02,9.3,0.0,0.01,0.995,-0.005,0.004,31,180,0.004,185,55,86.4,35018.3]
["2025-02-26T15:35:07.000000000",595.11,587.0,4.86,8.3,0.0,0.01,0.995,-0.005,0.005,52,401,0.005,230,127,141.0,35018.3]
["2025-02-26T15:35:07.000000000",595.11,588.0,2.03,7.3,0.0,0.01,0.994,-0.006,0.006,41,706,0.006,108,311,89.4,35018.3]
["2025-02-26T15:35:07.000000000",595.11,589.0,3.52,6.3,0.0,0.02,0.989,-0.011,0.011,20,768,0.011,337,617,392.69999999999993,35018.3]
["2025-02-26T15:35:07.000000000",595.11,590.0,0.19,5.31,0.01,0.02,0.983,-0.017,0.018,69,788,0.018,265,930,601.1999999999999,35018.3]
["2025-02-26T15:35:07.000000000",595.11,591.0,1.54,4.28,0.01,0.02,0.975,-0.025,0.028,60,915,0.028,133,1118,540.4,35018.3]
["2025-02-26T15:35:07.000000000",595.11,592.0,1.0,3.29,0.02,0.03,0.964,-0.036,0.046,24,640,0.046,196,1449,1012.0,35018.3]
["2025-02-26T15:35:07.000000000",595.11,593.0,1.26,2.32,0.05,0.07,0.91,-0.09,0.103,65,932,0.103,71,1493,1400.8,35018.3]
["2025-02-26T15:35:07.000000000",595.11,594.0,0.5,1.39,0.14,0.16,0.792,-0.208,0.211,29,1599,0.211,203,2452,4895.2,35018.3]
["2025-02-26T15:35:07.000000000",595.11,595.0,0.54,0.57,0.39,0.48,0.532,-0.468,0.318,81,2283,0.318,159,3009,7631.999999999999,35018.3]
["2025-02-26T15:35:07.000000000",595.11,596.0,0.16,0.18,0.94,2.91,0.235,-0.765,0.247,236,2298,0.247,162,2282,9830.6,35018.3]
["2025-02-26T15:35:07.000000000",595.11,597.0,0.04,0.05,1.79,2.89,0.076,-0.924,0.108,117,2332,0.108,236,1608,3812.4,35018.3]
["2025-02-26T15:35:07.000000000",595.11,598.0,0.01,0.02,2.75,5.47,0.027,-0.973,0.041,185,1990,0.041,120,1511,1250.5,35018.3]
["2025-02-26T15:35:07.000000000",595.11,599.0,0.0,0.01,3.71,6.46,0.009,-0.991,0.015,307,1979,0.015,99,1239,609.0,35018.3]
["2025-02-26T15:35:07.000000000",595.11,600.0,0.0,0.01,4.71,10.0,0.008,-0.992,0.01,366,2472,0.01,76,1280,442.0,35018.3]
["2025-02-26T15:35:07.000000000",595.11,601.0,0.0,0.01,5.71,8.46,0.007,-0.993,0.008,76,2206,0.008,99,946,140.0,35018.3]
["2025-02-26T15:35:07.000000000",595.11,602.0,0.0,0.01,6.71,9.49,0.006,-0.994,0.006,186,1235,0.006,111,731,178.2,35018.3]
["2025-02-26T15:35:07.000000000",595.11,603.0,0.0,0.01,7.71,10.45,0.005,-0.995,0.005,75,964,0.005,111,1024,93.0,35018.3]
["2025-02-26T15:35:07.000000000",595.11,604.0,0.0,0.01,8.71,11.46,0.005,-0.995,0.004,60,470,0.004,531,551,236.4,35018.3]
["2025-02-26T15:35:07.000000000",595.11,605.0,0.0,0.01,9.71,14.99,0.004,-0.996,0.003,194,331,0.003,543,418,221.1,35018.3]
["2025-02-26T15:35:07.000000000",595.11,606.0,0.0,0.01,10.71,13.46,0.004,-0.996,0.003,93,190,0.003,443,423,160.8,35018.3]
["2025-02-26T15:35:07.000000000",595.11,607.0,0.0,0.01,11.71,14.46,0.004,-0.996,0.003,124,31,0.003,63,218,56.1,35018.3]
["2025-02-26T15:35:07.000000000",595.11,608.0,0.0,0.01,12.71,15.4,0.003,-0.997,0.002,78,29,0.002,80,120,31.6,35018.3]
["2025-02-26T15:35:07.000000000",595.11,609.0,0.0,0.01,13.71,15.45,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,35018.3]
["2025-02-26T15:35:07.000000000",595.11,610.0,0.0,0.01,14.71,16.45,0.003,-0.997,0.002,666,3,0.002,125,113,158.20000000000002,35018.3]
["2025-02-26T15:35:07.000000000",595.11,611.0,0.0,0.01,15.71,17.45,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,35018.3]
["2025-02-26T15:35:07.000000000",595.11,612.0,0.0,0.01,16.71,18.45,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,35018.3]
["2025-02-26T15:35:07.000000000",595.11,613.0,0.0,0.01,17.71,19.45,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,35018.3]
["2025-02-26T15:35:07.000000000",595.11,614.0,0.0,0.01,18.71,20.45,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,35018.3]
["2025-02-26T15:35:07.000000000",595.11,615.0,0.0,0.01,19.71,21.45,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,35018.3]
["2025-02-26T15:35:07.000000000",595.11,616.0,0.0,0.01,20.71,22.45,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,35018.3]
["2025-02-26T15:35:07.000000000",595.11,617.0,0.0,0.01,21.71,24.49,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,35018.3]
["2025-02-26T15:35:07.000000000",595.11,618.0,0.0,0.01,22.71,25.49,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,35018.3]
["2025-02-26T15:35:07.000000000",595.11,619.0,0.0,0.01,23.71,26.49,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,35018.3]
["2025-02-26T15:35:07.000000000",595.11,620.0,0.0,0.01,24.71,28.9,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,35018.3]
["2025-02-26T15:35:18.000000000",595.16,571.0,24.01,24.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,35373.1]
["2025-02-26T15:35:18.000000000",595.16,572.0,23.01,23.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,35373.1]
["2025-02-26T15:35:18.000000000",595.16,573.0,22.01,22.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,35373.1]
["2025-02-26T15:35:18.000000000",595.16,574.0,21.01,21.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,35373.1]
["2025-02-26T15:35:18.000000000",595.16,575.0,20.01,20.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,35373.1]
["2025-02-26T15:35:18.000000000",595.16,576.0,19.01,19.34,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,35373.1]
["2025-02-26T15:35:18.000000000",595.16,577.0,18.01,18.34,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,35373.1]
["2025-02-26T15:35:18.000000000",595.16,578.0,17.01,17.34,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,35373.1]
["2025-02-26T15:35:18.000000000",595.16,579.0,16.01,16.34,0.0,0.01,0.997,-0.003,0.001,130,40,0.001,8,1,13.8,35373.1]
["2025-02-26T15:35:18.000000000",595.16,580.0,15.01,15.34,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,3,239.2,35373.1]
["2025-02-26T15:35:18.000000000",595.16,581.0,14.01,14.34,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,35373.1]
["2025-02-26T15:35:18.000000000",595.16,582.0,13.01,13.34,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,35373.1]
["2025-02-26T15:35:18.000000000",595.16,583.0,12.01,12.34,0.0,0.01,0.996,-0.004,0.002,61,61,0.002,19,3,16.0,35373.1]
["2025-02-26T15:35:18.000000000",595.16,584.0,11.01,11.34,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,199,164,71.7,35373.1]
["2025-02-26T15:35:18.000000000",595.16,585.0,10.01,10.34,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,580,551,186.0,35373.1]
["2025-02-26T15:35:18.000000000",595.16,586.0,9.01,9.34,0.0,0.01,0.995,-0.005,0.004,31,180,0.004,185,55,86.4,35373.1]
["2025-02-26T15:35:18.000000000",595.16,587.0,8.01,8.34,0.0,0.01,0.995,-0.005,0.005,52,401,0.005,230,127,141.0,35373.1]
["2025-02-26T15:35:18.000000000",595.16,588.0,7.01,7.35,0.0,0.01,0.994,-0.006,0.006,41,706,0.006,108,311,89.4,35373.1]
["2025-02-26T15:35:18.000000000",595.16,589.0,6.02,6.35,0.0,0.02,0.989,-0.011,0.01,20,788,0.01,337,617,357.0,35373.1]
["2025-02-26T15:35:18.000000000",595.16,590.0,5.02,5.35,0.01,0.02,0.983,-0.017,0.018,69,788,0.018,265,930,601.1999999999999,35373.1]
["2025-02-26T15:35:18.000000000",595.16,591.0,4.05,4.33,0.01,0.02,0.98,-0.02,0.024,60,915,0.024,133,1118,463.2,35373.1]
["2025-02-26T15:35:18.000000000",595.16,592.0,3.07,3.33,0.02,0.03,0.964,-0.036,0.045,24,640,0.045,196,1449,990.0,35373.1]
["2025-02-26T15:35:18.000000000",595.16,593.0,2.1,2.36,0.04,0.07,0.92,-0.08,0.098,65,932,0.098,71,1493,1332.8,35373.1]
["2025-02-26T15:35:18.000000000",595.16,594.0,1.21,1.42,0.12,0.15,0.803,-0.197,0.21,29,1599,0.21,203,2452,4872.0,35373.1]
["2025-02-26T15:35:18.000000000",595.16,595.0,0.51,0.65,0.38,0.44,0.544,-0.457,0.344,81,2284,0.34,159,3009,8192.400000000001,35373.1]
["2025-02-26T15:35:18.000000000",595.16,596.0,0.15,0.19,0.91,1.11,0.237,-0.763,0.253,236,2299,0.253,162,2282,10069.4,35373.1]
["2025-02-26T15:35:18.000000000",595.16,597.0,0.03,0.06,1.74,2.0,0.071,-0.929,0.107,117,2334,0.107,236,1608,3777.1,35373.1]
["2025-02-26T15:35:18.000000000",595.16,598.0,0.0,0.02,2.7,2.97,0.02,-0.98,0.035,185,1991,0.035,120,1511,1067.5,35373.1]
["2025-02-26T15:35:18.000000000",595.16,599.0,0.0,0.01,3.66,4.0,0.009,-0.991,0.015,307,1979,0.015,99,1239,609.0,35373.1]
["2025-02-26T15:35:18.000000000",595.16,600.0,0.0,0.01,4.66,5.0,0.008,-0.992,0.01,366,2472,0.01,76,1280,442.0,35373.1]
["2025-02-26T15:35:18.000000000",595.16,601.0,0.0,0.01,5.66,5.99,0.007,-0.993,0.008,76,2206,0.008,99,946,140.0,35373.1]
["2025-02-26T15:35:18.000000000",595.16,602.0,0.0,0.01,6.66,6.99,0.006,-0.994,0.006,186,1235,0.006,111,731,178.2,35373.1]
["2025-02-26T15:35:18.000000000",595.16,603.0,0.0,0.01,7.66,7.99,0.005,-0.995,0.005,75,964,0.005,111,1024,93.0,35373.1]
["2025-02-26T15:35:18.000000000",595.16,604.0,0.0,0.01,8.66,8.99,0.005,-0.995,0.004,60,470,0.004,531,551,236.4,35373.1]
["2025-02-26T15:35:18.000000000",595.16,605.0,0.0,0.01,9.66,9.99,0.004,-0.996,0.003,194,331,0.003,543,418,221.1,35373.1]
["2025-02-26T15:35:18.000000000",595.16,606.0,0.0,0.01,10.66,10.99,0.004,-0.996,0.003,93,190,0.003,443,423,160.8,35373.1]
["2025-02-26T15:35:18.000000000",595.16,607.0,0.0,0.01,11.66,11.99,0.004,-0.996,0.003,124,31,0.003,63,218,56.1,35373.1]
["2025-02-26T15:35:18.000000000",595.16,608.0,0.0,0.01,12.66,12.99,0.003,-0.997,0.002,78,29,0.002,80,120,31.6,35373.1]
["2025-02-26T15:35:18.000000000",595.16,609.0,0.0,0.01,13.66,13.99,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,35373.1]
["2025-02-26T15:35:18.000000000",595.16,610.0,0.0,0.01,14.66,14.99,0.003,-0.997,0.002,666,3,0.002,125,113,158.20000000000002,35373.1]
["2025-02-26T15:35:18.000000000",595.16,611.0,0.0,0.01,15.66,15.99,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,35373.1]
["2025-02-26T15:35:18.000000000",595.16,612.0,0.0,0.01,16.66,16.99,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,35373.1]
["2025-02-26T15:35:18.000000000",595.16,613.0,0.0,0.01,17.66,17.99,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,35373.1]
["2025-02-26T15:35:18.000000000",595.16,614.0,0.0,0.01,18.66,18.99,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,35373.1]
["2025-02-26T15:35:18.000000000",595.16,615.0,0.0,0.01,19.66,19.99,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,35373.1]
["2025-02-26T15:35:18.000000000",595.16,616.0,0.0,0.01,20.66,20.99,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,35373.1]
["2025-02-26T15:35:18.000000000",595.16,617.0,0.0,0.01,21.66,21.99,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,35373.1]
["2025-02-26T15:35:18.000000000",595.16,618.0,0.0,0.01,22.66,22.99,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,35373.1]
["2025-02-26T15:35:18.000000000",595.16,619.0,0.0,0.01,23.66,23.99,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,35373.1]
["2025-02-26T15:35:18.000000000",595.16,620.0,0.0,0.01,24.66,24.99,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,35373.1]
["2025-02-26T15:35:29.000000000",595.13,571.0,22.0,24.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,35005.399999999994]
["2025-02-26T15:35:29.000000000",595.13,572.0,20.0,23.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,35005.399999999994]
["2025-02-26T15:35:29.000000000",595.13,573.0,20.0,22.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,35005.399999999994]
["2025-02-26T15:35:29.000000000",595.13,574.0,20.0,21.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,35005.399999999994]
["2025-02-26T15:35:29.000000000",595.13,575.0,18.6,20.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,35005.399999999994]
["2025-02-26T15:35:29.000000000",595.13,576.0,17.6,19.3,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,35005.399999999994]
["2025-02-26T15:35:29.000000000",595.13,577.0,16.6,18.3,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,35005.399999999994]
["2025-02-26T15:35:29.000000000",595.13,578.0,15.6,17.3,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,35005.399999999994]
["2025-02-26T15:35:29.000000000",595.13,579.0,14.65,16.3,0.0,0.01,0.997,-0.003,0.001,130,40,0.001,8,1,13.8,35005.399999999994]
["2025-02-26T15:35:29.000000000",595.13,580.0,12.65,15.3,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,3,239.2,35005.399999999994]
["2025-02-26T15:35:29.000000000",595.13,581.0,12.6,14.3,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,35005.399999999994]
["2025-02-26T15:35:29.000000000",595.13,582.0,11.6,13.3,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,35005.399999999994]
["2025-02-26T15:35:29.000000000",595.13,583.0,10.6,12.3,0.0,0.01,0.996,-0.004,0.002,61,61,0.002,19,3,16.0,35005.399999999994]
["2025-02-26T15:35:29.000000000",595.13,584.0,10.0,11.3,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,199,164,71.7,35005.399999999994]
["2025-02-26T15:35:29.000000000",595.13,585.0,8.65,10.3,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,580,551,186.0,35005.399999999994]
["2025-02-26T15:35:29.000000000",595.13,586.0,7.65,9.3,0.0,0.01,0.995,-0.005,0.004,31,200,0.004,185,55,86.4,35005.399999999994]
["2025-02-26T15:35:29.000000000",595.13,587.0,6.65,8.3,0.0,0.01,0.995,-0.005,0.005,52,401,0.005,230,127,141.0,35005.399999999994]
["2025-02-26T15:35:29.000000000",595.13,588.0,5.65,7.3,0.0,0.01,0.994,-0.006,0.006,41,706,0.006,108,311,89.4,35005.399999999994]
["2025-02-26T15:35:29.000000000",595.13,589.0,4.65,6.3,0.0,0.02,0.989,-0.011,0.01,20,788,0.01,337,617,357.0,35005.399999999994]
["2025-02-26T15:35:29.000000000",595.13,590.0,3.65,5.3,0.01,0.02,0.983,-0.017,0.018,69,788,0.018,265,930,601.1999999999999,35005.399999999994]
["2025-02-26T15:35:29.000000000",595.13,591.0,2.63,4.28,0.01,0.02,0.98,-0.02,0.024,60,915,0.024,133,1118,463.2,35005.399999999994]
["2025-02-26T15:35:29.000000000",595.13,592.0,1.64,3.29,0.02,0.03,0.964,-0.036,0.045,24,640,0.045,196,1449,990.0,35005.399999999994]
["2025-02-26T15:35:29.000000000",595.13,593.0,1.26,2.31,0.04,0.07,0.92,-0.08,0.098,65,932,0.097,71,1493,1325.7,35005.399999999994]
["2025-02-26T15:35:29.000000000",595.13,594.0,0.5,1.38,0.14,0.17,0.806,-0.193,0.21,29,1599,0.208,203,2452,4831.4,35005.399999999994]
["2025-02-26T15:35:29.000000000",595.13,595.0,0.32,0.62,0.41,0.47,0.542,-0.455,0.326,81,2284,0.322,159,3010,7760.4,35005.399999999994]
["2025-02-26T15:35:29.000000000",595.13,596.0,0.13,0.17,0.94,2.91,0.235,-0.764,0.255,236,2300,0.257,162,2282,10181.4,35005.399999999994]
["2025-02-26T15:35:29.000000000",595.13,597.0,0.03,0.05,1.79,2.89,0.071,-0.929,0.107,117,2334,0.107,236,1608,3777.1,35005.399999999994]
["2025-02-26T15:35:29.000000000",595.13,598.0,0.0,0.02,2.75,4.4,0.02,-0.98,0.035,185,1991,0.035,120,1511,1067.5,35005.399999999994]
["2025-02-26T15:35:29.000000000",595.13,599.0,0.0,0.01,3.71,5.35,0.009,-0.991,0.015,307,1979,0.015,99,1239,609.0,35005.399999999994]
["2025-02-26T15:35:29.000000000",595.13,600.0,0.0,0.01,4.71,6.4,0.008,-0.992,0.01,366,2472,0.01,76,1280,442.0,35005.399999999994]
["2025-02-26T15:35:29.000000000",595.13,601.0,0.0,0.01,5.71,7.4,0.007,-0.993,0.008,76,2206,0.008,99,946,140.0,35005.399999999994]
["2025-02-26T15:35:29.000000000",595.13,602.0,0.0,0.01,6.71,8.4,0.006,-0.994,0.006,186,1235,0.006,111,731,178.2,35005.399999999994]
["2025-02-26T15:35:29.000000000",595.13,603.0,0.0,0.01,7.71,9.4,0.005,-0.995,0.005,75,964,0.005,111,1024,93.0,35005.399999999994]
["2025-02-26T15:35:29.000000000",595.13,604.0,0.0,0.01,8.7,10.4,0.005,-0.995,0.004,60,470,0.004,531,551,236.4,35005.399999999994]
["2025-02-26T15:35:29.000000000",595.13,605.0,0.0,0.01,9.7,11.4,0.004,-0.996,0.003,194,331,0.003,543,418,221.1,35005.399999999994]
["2025-02-26T15:35:29.000000000",595.13,606.0,0.0,0.01,10.7,12.4,0.004,-0.996,0.003,93,190,0.003,443,423,160.8,35005.399999999994]
["2025-02-26T15:35:29.000000000",595.13,607.0,0.0,0.01,11.7,14.46,0.004,-0.996,0.003,124,31,0.003,63,218,56.1,35005.399999999994]
["2025-02-26T15:35:29.000000000",595.13,608.0,0.0,0.01,12.7,15.35,0.003,-0.997,0.002,78,29,0.002,80,120,31.6,35005.399999999994]
["2025-02-26T15:35:29.000000000",595.13,609.0,0.0,0.01,13.7,15.45,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,35005.399999999994]
["2025-02-26T15:35:29.000000000",595.13,610.0,0.0,0.01,14.7,16.45,0.003,-0.997,0.002,666,3,0.002,125,113,158.20000000000002,35005.399999999994]
["2025-02-26T15:35:29.000000000",595.13,611.0,0.0,0.01,15.7,17.45,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,35005.399999999994]
["2025-02-26T15:35:29.000000000",595.13,612.0,0.0,0.01,16.7,18.45,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,35005.399999999994]
["2025-02-26T15:35:29.000000000",595.13,613.0,0.0,0.01,17.7,19.45,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,35005.399999999994]
["2025-02-26T15:35:29.000000000",595.13,614.0,0.0,0.01,18.7,20.4,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,35005.399999999994]
["2025-02-26T15:35:29.000000000",595.13,615.0,0.0,0.01,19.7,21.4,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,35005.399999999994]
["2025-02-26T15:35:29.000000000",595.13,616.0,0.0,0.01,20.7,22.4,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,35005.399999999994]
["2025-02-26T15:35:29.000000000",595.13,617.0,0.0,0.01,21.7,24.49,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,35005.399999999994]
["2025-02-26T15:35:29.000000000",595.13,618.0,0.0,0.01,22.7,24.4,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,35005.399999999994]
["2025-02-26T15:35:29.000000000",595.13,619.0,0.0,0.01,23.7,26.49,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,35005.399999999994]
["2025-02-26T15:35:29.000000000",595.13,620.0,0.0,0.01,24.7,28.85,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,35005.399999999994]
["2025-02-26T15:35:41.000000000",595.08,571.0,23.86,24.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,35005.399999999994]
["2025-02-26T15:35:41.000000000",595.08,572.0,22.86,23.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,35005.399999999994]
["2025-02-26T15:35:41.000000000",595.08,573.0,21.86,22.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,35005.399999999994]
["2025-02-26T15:35:41.000000000",595.08,574.0,20.86,21.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,35005.399999999994]
["2025-02-26T15:35:41.000000000",595.08,575.0,19.86,20.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,35005.399999999994]
["2025-02-26T15:35:41.000000000",595.08,576.0,18.86,19.25,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,35005.399999999994]
["2025-02-26T15:35:41.000000000",595.08,577.0,17.86,18.25,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,35005.399999999994]
["2025-02-26T15:35:41.000000000",595.08,578.0,16.86,17.25,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,35005.399999999994]
["2025-02-26T15:35:41.000000000",595.08,579.0,15.86,16.25,0.0,0.01,0.997,-0.003,0.001,130,40,0.001,8,1,13.8,35005.399999999994]
["2025-02-26T15:35:41.000000000",595.08,580.0,14.86,15.25,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,3,239.2,35005.399999999994]
["2025-02-26T15:35:41.000000000",595.08,581.0,13.86,14.25,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,35005.399999999994]
["2025-02-26T15:35:41.000000000",595.08,582.0,12.86,13.25,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,35005.399999999994]
["2025-02-26T15:35:41.000000000",595.08,583.0,11.86,12.25,0.0,0.01,0.996,-0.004,0.002,61,61,0.002,19,3,16.0,35005.399999999994]
["2025-02-26T15:35:41.000000000",595.08,584.0,10.86,11.25,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,199,164,71.7,35005.399999999994]
["2025-02-26T15:35:41.000000000",595.08,585.0,9.86,10.25,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,580,551,186.0,35005.399999999994]
["2025-02-26T15:35:41.000000000",595.08,586.0,8.86,9.25,0.0,0.01,0.995,-0.005,0.004,31,220,0.004,185,55,86.4,35005.399999999994]
["2025-02-26T15:35:41.000000000",595.08,587.0,7.86,8.25,0.0,0.01,0.995,-0.005,0.005,52,401,0.005,230,127,141.0,35005.399999999994]
["2025-02-26T15:35:41.000000000",595.08,588.0,6.86,7.25,0.0,0.01,0.994,-0.006,0.006,41,706,0.006,108,311,89.4,35005.399999999994]
["2025-02-26T15:35:41.000000000",595.08,589.0,5.87,6.25,0.0,0.02,0.989,-0.011,0.01,20,788,0.01,337,617,357.0,35005.399999999994]
["2025-02-26T15:35:41.000000000",595.08,590.0,4.87,5.25,0.01,0.02,0.983,-0.017,0.018,69,788,0.018,265,930,601.1999999999999,35005.399999999994]
["2025-02-26T15:35:41.000000000",595.08,591.0,3.91,4.23,0.01,0.02,0.98,-0.02,0.024,60,915,0.024,133,1118,463.2,35005.399999999994]
["2025-02-26T15:35:41.000000000",595.08,592.0,2.92,3.24,0.02,0.03,0.964,-0.036,0.045,24,640,0.045,196,1449,990.0,35005.399999999994]
["2025-02-26T15:35:41.000000000",595.08,593.0,1.96,2.27,0.05,0.08,0.92,-0.08,0.098,65,932,0.097,71,1493,1325.7,35005.399999999994]
["2025-02-26T15:35:41.000000000",595.08,594.0,1.09,1.34,0.14,0.18,0.806,-0.193,0.21,29,1599,0.208,203,2452,4831.4,35005.399999999994]
["2025-02-26T15:35:41.000000000",595.08,595.0,0.44,0.59,0.44,0.5,0.542,-0.455,0.326,81,2284,0.322,159,3010,7760.4,35005.399999999994]
["2025-02-26T15:35:41.000000000",595.08,596.0,0.12,0.17,0.98,1.23,0.235,-0.764,0.255,236,2302,0.257,162,2282,10181.4,35005.399999999994]
["2025-02-26T15:35:41.000000000",595.08,597.0,0.03,0.05,1.83,2.14,0.071,-0.929,0.107,117,2335,0.107,236,1608,3777.1,35005.399999999994]
["2025-02-26T15:35:41.000000000",595.08,598.0,0.0,0.02,2.8,3.12,0.02,-0.98,0.035,185,1991,0.035,120,1511,1067.5,35005.399999999994]
["2025-02-26T15:35:41.000000000",595.08,599.0,0.0,0.01,3.76,4.15,0.009,-0.991,0.015,307,1979,0.015,99,1239,609.0,35005.399999999994]
["2025-02-26T15:35:41.000000000",595.08,600.0,0.0,0.01,4.76,5.14,0.008,-0.992,0.01,366,2472,0.01,76,1280,442.0,35005.399999999994]
["2025-02-26T15:35:41.000000000",595.08,601.0,0.0,0.01,5.96,5.99,0.007,-0.993,0.008,76,2206,0.008,99,946,140.0,35005.399999999994]
["2025-02-26T15:35:41.000000000",595.08,602.0,0.0,0.01,6.75,7.14,0.006,-0.994,0.006,186,1235,0.006,111,731,178.2,35005.399999999994]
["2025-02-26T15:35:41.000000000",595.08,603.0,0.0,0.01,7.75,8.14,0.005,-0.995,0.005,75,964,0.005,111,1024,93.0,35005.399999999994]
["2025-02-26T15:35:41.000000000",595.08,604.0,0.0,0.01,8.75,9.14,0.005,-0.995,0.004,60,470,0.004,531,551,236.4,35005.399999999994]
["2025-02-26T15:35:41.000000000",595.08,605.0,0.0,0.01,9.75,10.14,0.004,-0.996,0.003,194,331,0.003,543,418,221.1,35005.399999999994]
["2025-02-26T15:35:41.000000000",595.08,606.0,0.0,0.01,10.75,11.14,0.004,-0.996,0.003,93,190,0.003,443,423,160.8,35005.399999999994]
["2025-02-26T15:35:41.000000000",595.08,607.0,0.0,0.01,11.75,12.14,0.004,-0.996,0.003,124,31,0.003,63,218,56.1,35005.399999999994]
["2025-02-26T15:35:41.000000000",595.08,608.0,0.0,0.01,12.75,13.14,0.003,-0.997,0.002,78,29,0.002,80,120,31.6,35005.399999999994]
["2025-02-26T15:35:41.000000000",595.08,609.0,0.0,0.01,13.75,14.14,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,35005.399999999994]
["2025-02-26T15:35:41.000000000",595.08,610.0,0.0,0.01,14.75,15.14,0.003,-0.997,0.002,666,3,0.002,125,113,158.20000000000002,35005.399999999994]
["2025-02-26T15:35:41.000000000",595.08,611.0,0.0,0.01,15.75,16.14,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,35005.399999999994]
["2025-02-26T15:35:41.000000000",595.08,612.0,0.0,0.01,16.75,17.14,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,35005.399999999994]
["2025-02-26T15:35:41.000000000",595.08,613.0,0.0,0.01,17.75,18.14,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,35005.399999999994]
["2025-02-26T15:35:41.000000000",595.08,614.0,0.0,0.01,18.75,19.14,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,35005.399999999994]
["2025-02-26T15:35:41.000000000",595.08,615.0,0.0,0.01,19.75,20.14,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,35005.399999999994]
["2025-02-26T15:35:41.000000000",595.08,616.0,0.0,0.01,20.75,21.14,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,35005.399999999994]
["2025-02-26T15:35:41.000000000",595.08,617.0,0.0,0.01,21.75,22.14,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,35005.399999999994]
["2025-02-26T15:35:41.000000000",595.08,618.0,0.0,0.01,22.75,23.14,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,35005.399999999994]
["2025-02-26T15:35:41.000000000",595.08,619.0,0.0,0.01,23.75,24.14,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,35005.399999999994]
["2025-02-26T15:35:41.000000000",595.08,620.0,0.0,0.01,24.75,25.14,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,35005.399999999994]
["2025-02-26T15:35:52.000000000",595.01,571.0,23.8,24.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,34745.8]
["2025-02-26T15:35:52.000000000",595.01,572.0,22.8,23.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34745.8]
["2025-02-26T15:35:52.000000000",595.01,573.0,21.8,22.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34745.8]
["2025-02-26T15:35:52.000000000",595.01,574.0,20.8,21.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,34745.8]
["2025-02-26T15:35:52.000000000",595.01,575.0,19.8,20.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,34745.8]
["2025-02-26T15:35:52.000000000",595.01,576.0,18.8,19.15,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,34745.8]
["2025-02-26T15:35:52.000000000",595.01,577.0,17.8,18.15,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,34745.8]
["2025-02-26T15:35:52.000000000",595.01,578.0,16.8,17.14,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,34745.8]
["2025-02-26T15:35:52.000000000",595.01,579.0,15.8,16.15,0.0,0.01,0.997,-0.003,0.001,130,40,0.001,8,1,13.8,34745.8]
["2025-02-26T15:35:52.000000000",595.01,580.0,14.8,15.15,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,3,239.2,34745.8]
["2025-02-26T15:35:52.000000000",595.01,581.0,13.8,14.14,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,34745.8]
["2025-02-26T15:35:52.000000000",595.01,582.0,12.8,13.15,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,34745.8]
["2025-02-26T15:35:52.000000000",595.01,583.0,11.8,12.14,0.0,0.01,0.996,-0.004,0.002,61,61,0.002,19,3,16.0,34745.8]
["2025-02-26T15:35:52.000000000",595.01,584.0,10.8,11.15,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,199,164,71.7,34745.8]
["2025-02-26T15:35:52.000000000",595.01,585.0,9.8,10.15,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,580,551,186.0,34745.8]
["2025-02-26T15:35:52.000000000",595.01,586.0,8.8,9.15,0.0,0.01,0.995,-0.005,0.004,31,220,0.004,185,55,86.4,34745.8]
["2025-02-26T15:35:52.000000000",595.01,587.0,7.8,8.15,0.0,0.01,0.995,-0.005,0.005,52,401,0.005,230,127,141.0,34745.8]
["2025-02-26T15:35:52.000000000",595.01,588.0,6.8,7.15,0.0,0.01,0.994,-0.006,0.006,41,706,0.006,108,311,89.4,34745.8]
["2025-02-26T15:35:52.000000000",595.01,589.0,5.8,6.16,0.0,0.02,0.989,-0.011,0.011,20,788,0.011,337,617,392.69999999999993,34745.8]
["2025-02-26T15:35:52.000000000",595.01,590.0,4.81,5.16,0.01,0.02,0.982,-0.018,0.018,69,788,0.018,265,930,601.1999999999999,34745.8]
["2025-02-26T15:35:52.000000000",595.01,591.0,3.84,4.13,0.01,0.02,0.979,-0.021,0.025,60,915,0.025,133,1118,482.5,34745.8]
["2025-02-26T15:35:52.000000000",595.01,592.0,2.86,3.14,0.02,0.03,0.963,-0.037,0.047,24,640,0.047,196,1449,1034.0,34745.8]
["2025-02-26T15:35:52.000000000",595.01,593.0,1.91,2.17,0.06,0.08,0.909,-0.091,0.106,65,932,0.106,71,1493,1441.6,34745.8]
["2025-02-26T15:35:52.000000000",595.01,594.0,1.04,1.26,0.17,0.2,0.788,-0.212,0.219,29,1599,0.219,203,2452,5080.8,34745.8]
["2025-02-26T15:35:52.000000000",595.01,595.0,0.42,0.5,0.45,0.55,0.519,-0.481,0.322,81,2284,0.322,159,3011,7728.0,34745.8]
["2025-02-26T15:35:52.000000000",595.01,596.0,0.12,0.15,1.05,1.28,0.218,-0.786,0.244,236,2302,0.245,162,2282,9727.4,34745.8]
["2025-02-26T15:35:52.000000000",595.01,597.0,0.03,0.04,1.93,2.2,0.069,-0.931,0.102,117,2336,0.102,236,1608,3600.6,34745.8]
["2025-02-26T15:35:52.000000000",595.01,598.0,0.0,0.02,2.89,3.18,0.02,-0.98,0.033,185,1991,0.033,120,1511,1006.5,34745.8]
["2025-02-26T15:35:52.000000000",595.01,599.0,0.0,0.01,3.86,4.21,0.009,-0.991,0.015,307,1979,0.015,99,1239,609.0,34745.8]
["2025-02-26T15:35:52.000000000",595.01,600.0,0.0,0.01,4.85,5.21,0.008,-0.992,0.01,366,2472,0.01,76,1280,442.0,34745.8]
["2025-02-26T15:35:52.000000000",595.01,601.0,0.0,0.01,5.85,6.21,0.006,-0.993,0.008,76,2206,0.008,99,946,140.0,34745.8]
["2025-02-26T15:35:52.000000000",595.01,602.0,0.0,0.01,6.85,7.2,0.006,-0.994,0.006,186,1235,0.006,111,731,178.2,34745.8]
["2025-02-26T15:35:52.000000000",595.01,603.0,0.0,0.01,7.85,8.2,0.005,-0.995,0.005,75,964,0.005,111,1024,93.0,34745.8]
["2025-02-26T15:35:52.000000000",595.01,604.0,0.0,0.01,8.85,9.2,0.005,-0.995,0.004,60,470,0.004,531,551,236.4,34745.8]
["2025-02-26T15:35:52.000000000",595.01,605.0,0.0,0.01,9.85,10.2,0.004,-0.996,0.003,194,331,0.003,543,418,221.1,34745.8]
["2025-02-26T15:35:52.000000000",595.01,606.0,0.0,0.01,10.85,11.2,0.004,-0.996,0.003,93,190,0.003,443,423,160.8,34745.8]
["2025-02-26T15:35:52.000000000",595.01,607.0,0.0,0.01,11.85,12.2,0.004,-0.996,0.003,124,31,0.003,63,218,56.1,34745.8]
["2025-02-26T15:35:52.000000000",595.01,608.0,0.0,0.01,12.85,13.2,0.003,-0.997,0.002,78,29,0.002,80,120,31.6,34745.8]
["2025-02-26T15:35:52.000000000",595.01,609.0,0.0,0.01,13.85,14.2,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,34745.8]
["2025-02-26T15:35:52.000000000",595.01,610.0,0.0,0.01,14.85,15.2,0.003,-0.997,0.002,666,3,0.002,125,113,158.20000000000002,34745.8]
["2025-02-26T15:35:52.000000000",595.01,611.0,0.0,0.01,15.85,16.2,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,34745.8]
["2025-02-26T15:35:52.000000000",595.01,612.0,0.0,0.01,16.85,17.2,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,34745.8]
["2025-02-26T15:35:52.000000000",595.01,613.0,0.0,0.01,17.85,18.2,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,34745.8]
["2025-02-26T15:35:52.000000000",595.01,614.0,0.0,0.01,18.85,19.2,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,34745.8]
["2025-02-26T15:35:52.000000000",595.01,615.0,0.0,0.01,19.85,20.2,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,34745.8]
["2025-02-26T15:35:52.000000000",595.01,616.0,0.0,0.01,20.85,21.2,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,34745.8]
["2025-02-26T15:35:52.000000000",595.01,617.0,0.0,0.01,21.85,22.2,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,34745.8]
["2025-02-26T15:35:52.000000000",595.01,618.0,0.0,0.01,22.85,23.2,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,34745.8]
["2025-02-26T15:35:52.000000000",595.01,619.0,0.0,0.01,23.85,24.2,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,34745.8]
["2025-02-26T15:35:52.000000000",595.01,620.0,0.0,0.02,24.85,25.2,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,34745.8]
["2025-02-26T15:36:03.000000000",594.93,570.0,24.71,25.06,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,34421.200000000004]
["2025-02-26T15:36:03.000000000",594.93,571.0,23.71,24.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,34421.200000000004]
["2025-02-26T15:36:03.000000000",594.93,572.0,22.71,23.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34421.200000000004]
["2025-02-26T15:36:03.000000000",594.93,573.0,21.71,22.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34421.200000000004]
["2025-02-26T15:36:03.000000000",594.93,574.0,20.71,21.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,34421.200000000004]
["2025-02-26T15:36:03.000000000",594.93,575.0,19.71,20.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,34421.200000000004]
["2025-02-26T15:36:03.000000000",594.93,576.0,18.71,19.06,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,34421.200000000004]
["2025-02-26T15:36:03.000000000",594.93,577.0,17.71,18.06,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,34421.200000000004]
["2025-02-26T15:36:03.000000000",594.93,578.0,16.71,17.06,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,34421.200000000004]
["2025-02-26T15:36:03.000000000",594.93,579.0,15.71,16.06,0.0,0.01,0.997,-0.003,0.001,130,40,0.001,8,1,13.8,34421.200000000004]
["2025-02-26T15:36:03.000000000",594.93,580.0,14.71,15.06,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,3,239.2,34421.200000000004]
["2025-02-26T15:36:03.000000000",594.93,581.0,13.71,14.06,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,34421.200000000004]
["2025-02-26T15:36:03.000000000",594.93,582.0,12.71,13.06,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,34421.200000000004]
["2025-02-26T15:36:03.000000000",594.93,583.0,11.71,12.06,0.0,0.01,0.996,-0.004,0.002,61,61,0.002,19,3,16.0,34421.200000000004]
["2025-02-26T15:36:03.000000000",594.93,584.0,10.71,11.06,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,199,164,71.7,34421.200000000004]
["2025-02-26T15:36:03.000000000",594.93,585.0,9.71,10.06,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,580,551,186.0,34421.200000000004]
["2025-02-26T15:36:03.000000000",594.93,586.0,8.71,9.06,0.0,0.01,0.995,-0.005,0.004,31,220,0.004,185,55,86.4,34421.200000000004]
["2025-02-26T15:36:03.000000000",594.93,587.0,7.71,8.06,0.0,0.01,0.995,-0.005,0.005,52,401,0.005,230,127,141.0,34421.200000000004]
["2025-02-26T15:36:03.000000000",594.93,588.0,6.71,7.06,0.0,0.01,0.994,-0.006,0.006,41,706,0.006,108,311,89.4,34421.200000000004]
["2025-02-26T15:36:03.000000000",594.93,589.0,5.72,6.06,0.0,0.02,0.989,-0.011,0.011,20,788,0.011,337,617,392.69999999999993,34421.200000000004]
["2025-02-26T15:36:03.000000000",594.93,590.0,4.72,5.07,0.01,0.02,0.982,-0.018,0.018,69,788,0.018,265,930,601.1999999999999,34421.200000000004]
["2025-02-26T15:36:03.000000000",594.93,591.0,3.76,4.04,0.01,0.03,0.974,-0.026,0.029,60,915,0.029,133,1118,559.7,34421.200000000004]
["2025-02-26T15:36:03.000000000",594.93,592.0,2.78,3.06,0.03,0.04,0.963,-0.037,0.048,24,640,0.048,196,1450,1055.9999999999998,34421.200000000004]
["2025-02-26T15:36:03.000000000",594.93,593.0,1.83,2.09,0.07,0.09,0.903,-0.097,0.112,65,932,0.112,71,1493,1523.1999999999998,34421.200000000004]
["2025-02-26T15:36:03.000000000",594.93,594.0,0.97,1.18,0.18,0.22,0.767,-0.233,0.226,29,1599,0.226,203,2452,5243.2,34421.200000000004]
["2025-02-26T15:36:03.000000000",594.93,595.0,0.43,0.47,0.47,0.62,0.495,-0.505,0.33,81,2285,0.33,159,3011,7920.0,34421.200000000004]
["2025-02-26T15:36:03.000000000",594.93,596.0,0.11,0.15,1.12,1.36,0.2,-0.799,0.232,236,2302,0.232,162,2282,9233.600000000002,34421.200000000004]
["2025-02-26T15:36:03.000000000",594.93,597.0,0.02,0.04,2.01,2.29,0.062,-0.938,0.094,117,2336,0.094,236,1608,3318.2000000000003,34421.200000000004]
["2025-02-26T15:36:03.000000000",594.93,598.0,0.0,0.02,2.98,3.27,0.019,-0.981,0.032,185,1991,0.032,120,1511,976.0,34421.200000000004]
["2025-02-26T15:36:03.000000000",594.93,599.0,0.0,0.01,3.95,4.3,0.009,-0.991,0.014,307,1979,0.014,99,1239,568.4,34421.200000000004]
["2025-02-26T15:36:03.000000000",594.93,600.0,0.0,0.01,4.95,5.29,0.007,-0.993,0.01,366,2472,0.01,76,1280,442.0,34421.200000000004]
["2025-02-26T15:36:03.000000000",594.93,601.0,0.0,0.01,5.95,6.29,0.006,-0.994,0.008,76,2206,0.008,99,946,140.0,34421.200000000004]
["2025-02-26T15:36:03.000000000",594.93,602.0,0.0,0.01,6.94,7.29,0.006,-0.994,0.006,186,1235,0.006,111,731,178.2,34421.200000000004]
["2025-02-26T15:36:03.000000000",594.93,603.0,0.0,0.01,7.94,8.29,0.005,-0.995,0.005,75,964,0.005,111,1024,93.0,34421.200000000004]
["2025-02-26T15:36:03.000000000",594.93,604.0,0.0,0.01,8.94,9.29,0.005,-0.995,0.004,60,470,0.004,531,551,236.4,34421.200000000004]
["2025-02-26T15:36:03.000000000",594.93,605.0,0.0,0.01,9.94,10.29,0.004,-0.996,0.003,194,331,0.003,543,418,221.1,34421.200000000004]
["2025-02-26T15:36:03.000000000",594.93,606.0,0.0,0.01,10.94,11.29,0.004,-0.996,0.003,93,190,0.003,443,423,160.8,34421.200000000004]
["2025-02-26T15:36:03.000000000",594.93,607.0,0.0,0.01,11.94,12.29,0.004,-0.996,0.002,124,31,0.002,63,218,37.4,34421.200000000004]
["2025-02-26T15:36:03.000000000",594.93,608.0,0.0,0.01,12.94,13.29,0.003,-0.997,0.002,78,29,0.002,80,120,31.6,34421.200000000004]
["2025-02-26T15:36:03.000000000",594.93,609.0,0.0,0.01,13.94,14.29,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,34421.200000000004]
["2025-02-26T15:36:03.000000000",594.93,610.0,0.0,0.01,14.94,15.29,0.003,-0.997,0.002,666,3,0.002,125,113,158.20000000000002,34421.200000000004]
["2025-02-26T15:36:03.000000000",594.93,611.0,0.0,0.01,15.94,16.29,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,34421.200000000004]
["2025-02-26T15:36:03.000000000",594.93,612.0,0.0,0.01,16.94,17.29,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,34421.200000000004]
["2025-02-26T15:36:03.000000000",594.93,613.0,0.0,0.01,17.94,18.29,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,34421.200000000004]
["2025-02-26T15:36:03.000000000",594.93,614.0,0.0,0.01,18.94,19.29,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,34421.200000000004]
["2025-02-26T15:36:03.000000000",594.93,615.0,0.0,0.01,19.94,20.29,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,34421.200000000004]
["2025-02-26T15:36:03.000000000",594.93,616.0,0.0,0.01,20.94,21.29,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,34421.200000000004]
["2025-02-26T15:36:03.000000000",594.93,617.0,0.0,0.01,21.94,22.29,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,34421.200000000004]
["2025-02-26T15:36:03.000000000",594.93,618.0,0.0,0.01,22.94,23.29,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,34421.200000000004]
["2025-02-26T15:36:03.000000000",594.93,619.0,0.0,0.01,23.94,24.29,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,34421.200000000004]
["2025-02-26T15:36:15.000000000",594.97,570.0,24.83,27.24,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,34335.9]
["2025-02-26T15:36:15.000000000",594.97,571.0,23.83,28.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,34335.9]
["2025-02-26T15:36:15.000000000",594.97,572.0,22.83,27.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34335.9]
["2025-02-26T15:36:15.000000000",594.97,573.0,21.83,24.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34335.9]
["2025-02-26T15:36:15.000000000",594.97,574.0,20.83,25.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,34335.9]
["2025-02-26T15:36:15.000000000",594.97,575.0,19.83,22.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,34335.9]
["2025-02-26T15:36:15.000000000",594.97,576.0,18.83,21.24,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,34335.9]
["2025-02-26T15:36:15.000000000",594.97,577.0,17.83,20.24,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,34335.9]
["2025-02-26T15:36:15.000000000",594.97,578.0,16.83,19.24,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,34335.9]
["2025-02-26T15:36:15.000000000",594.97,579.0,15.83,18.32,0.0,0.01,0.997,-0.003,0.001,130,40,0.001,8,1,13.8,34335.9]
["2025-02-26T15:36:15.000000000",594.97,580.0,14.83,19.95,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,3,239.2,34335.9]
["2025-02-26T15:36:15.000000000",594.97,581.0,13.83,16.24,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,34335.9]
["2025-02-26T15:36:15.000000000",594.97,582.0,12.83,15.24,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,34335.9]
["2025-02-26T15:36:15.000000000",594.97,583.0,11.83,14.24,0.0,0.01,0.996,-0.004,0.002,61,61,0.002,19,3,16.0,34335.9]
["2025-02-26T15:36:15.000000000",594.97,584.0,10.98,11.01,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,199,164,71.7,34335.9]
["2025-02-26T15:36:15.000000000",594.97,585.0,9.98,10.01,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,580,551,186.0,34335.9]
["2025-02-26T15:36:15.000000000",594.97,586.0,8.83,13.95,0.0,0.01,0.995,-0.005,0.004,31,220,0.004,185,55,86.4,34335.9]
["2025-02-26T15:36:15.000000000",594.97,587.0,7.98,8.01,0.0,0.01,0.995,-0.005,0.005,52,401,0.005,230,127,141.0,34335.9]
["2025-02-26T15:36:15.000000000",594.97,588.0,6.84,9.28,0.0,0.01,0.994,-0.006,0.006,41,706,0.006,108,311,89.4,34335.9]
["2025-02-26T15:36:15.000000000",594.97,589.0,5.99,6.01,0.0,0.02,0.989,-0.011,0.011,20,788,0.011,337,617,392.69999999999993,34335.9]
["2025-02-26T15:36:15.000000000",594.97,590.0,4.84,7.33,0.01,0.02,0.982,-0.018,0.018,69,788,0.018,265,930,601.1999999999999,34335.9]
["2025-02-26T15:36:15.000000000",594.97,591.0,3.88,6.27,0.01,0.02,0.979,-0.021,0.026,60,915,0.026,133,1118,501.8,34335.9]
["2025-02-26T15:36:15.000000000",594.97,592.0,2.89,5.26,0.02,0.04,0.957,-0.043,0.052,24,640,0.052,196,1450,1144.0,34335.9]
["2025-02-26T15:36:15.000000000",594.97,593.0,1.94,2.5,0.06,0.08,0.902,-0.098,0.113,65,932,0.113,71,1493,1536.8,34335.9]
["2025-02-26T15:36:15.000000000",594.97,594.0,1.06,1.51,0.16,0.18,0.774,-0.226,0.232,29,1599,0.232,203,2452,5382.400000000001,34335.9]
["2025-02-26T15:36:15.000000000",594.97,595.0,0.47,0.5,0.47,0.5,0.492,-0.508,0.326,81,2285,0.326,159,3011,7824.000000000001,34335.9]
["2025-02-26T15:36:15.000000000",594.97,596.0,0.13,0.15,0.8,1.25,0.203,-0.797,0.229,236,2302,0.229,162,2285,9114.2,34335.9]
["2025-02-26T15:36:15.000000000",594.97,597.0,0.03,0.04,1.0,2.17,0.062,-0.938,0.093,117,2336,0.093,236,1608,3282.9,34335.9]
["2025-02-26T15:36:15.000000000",594.97,598.0,0.0,0.02,0.78,3.15,0.019,-0.981,0.032,185,1991,0.032,120,1511,976.0,34335.9]
["2025-02-26T15:36:15.000000000",594.97,599.0,0.0,0.01,0.28,4.18,0.009,-0.991,0.014,307,1979,0.014,99,1239,568.4,34335.9]
["2025-02-26T15:36:15.000000000",594.97,600.0,0.0,0.01,4.99,5.03,0.007,-0.993,0.01,366,2472,0.01,76,1280,442.0,34335.9]
["2025-02-26T15:36:15.000000000",594.97,601.0,0.0,0.01,3.73,6.17,0.006,-0.994,0.007,76,2206,0.007,99,946,122.5,34335.9]
["2025-02-26T15:36:15.000000000",594.97,602.0,0.0,0.01,2.06,7.17,0.006,-0.994,0.006,186,1235,0.006,111,731,178.2,34335.9]
["2025-02-26T15:36:15.000000000",594.97,603.0,0.0,0.01,3.28,8.17,0.005,-0.995,0.005,75,964,0.005,111,1024,93.0,34335.9]
["2025-02-26T15:36:15.000000000",594.97,604.0,0.0,0.01,6.77,9.17,0.005,-0.995,0.004,60,470,0.004,531,551,236.4,34335.9]
["2025-02-26T15:36:15.000000000",594.97,605.0,0.0,0.01,7.67,10.17,0.004,-0.996,0.003,194,331,0.003,543,418,221.1,34335.9]
["2025-02-26T15:36:15.000000000",594.97,606.0,0.0,0.01,8.76,11.17,0.004,-0.996,0.003,93,190,0.003,443,423,160.8,34335.9]
["2025-02-26T15:36:15.000000000",594.97,607.0,0.0,0.01,9.77,12.17,0.004,-0.996,0.002,124,31,0.002,63,218,37.4,34335.9]
["2025-02-26T15:36:15.000000000",594.97,608.0,0.0,0.01,10.76,13.17,0.003,-0.997,0.002,78,29,0.002,80,120,31.6,34335.9]
["2025-02-26T15:36:15.000000000",594.97,609.0,0.0,0.01,11.76,14.17,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,34335.9]
["2025-02-26T15:36:15.000000000",594.97,610.0,0.0,0.01,12.77,15.17,0.003,-0.997,0.002,666,3,0.002,125,113,158.20000000000002,34335.9]
["2025-02-26T15:36:15.000000000",594.97,611.0,0.0,0.01,13.76,16.17,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,34335.9]
["2025-02-26T15:36:15.000000000",594.97,612.0,0.0,0.01,14.76,17.17,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,34335.9]
["2025-02-26T15:36:15.000000000",594.97,613.0,0.0,0.01,15.77,18.17,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,34335.9]
["2025-02-26T15:36:15.000000000",594.97,614.0,0.0,0.01,16.76,19.17,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,34335.9]
["2025-02-26T15:36:15.000000000",594.97,615.0,0.0,0.01,17.76,20.17,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,34335.9]
["2025-02-26T15:36:15.000000000",594.97,616.0,0.0,0.01,18.76,21.17,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,34335.9]
["2025-02-26T15:36:15.000000000",594.97,617.0,0.0,0.01,19.77,22.17,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,34335.9]
["2025-02-26T15:36:15.000000000",594.97,618.0,0.0,0.01,20.77,23.17,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,34335.9]
["2025-02-26T15:36:15.000000000",594.97,619.0,0.0,0.01,21.67,24.17,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,34335.9]
["2025-02-26T15:36:26.000000000",595.01,571.0,23.86,24.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,34329.700000000004]
["2025-02-26T15:36:26.000000000",595.01,572.0,22.86,23.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34329.700000000004]
["2025-02-26T15:36:26.000000000",595.01,573.0,21.86,22.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34329.700000000004]
["2025-02-26T15:36:26.000000000",595.01,574.0,20.86,21.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,34329.700000000004]
["2025-02-26T15:36:26.000000000",595.01,575.0,19.86,20.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,34329.700000000004]
["2025-02-26T15:36:26.000000000",595.01,576.0,18.86,19.22,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,34329.700000000004]
["2025-02-26T15:36:26.000000000",595.01,577.0,17.86,18.22,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,34329.700000000004]
["2025-02-26T15:36:26.000000000",595.01,578.0,16.86,17.22,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,34329.700000000004]
["2025-02-26T15:36:26.000000000",595.01,579.0,15.86,16.22,0.0,0.01,0.997,-0.003,0.001,130,40,0.001,8,1,13.8,34329.700000000004]
["2025-02-26T15:36:26.000000000",595.01,580.0,14.86,15.22,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,3,239.2,34329.700000000004]
["2025-02-26T15:36:26.000000000",595.01,581.0,13.86,14.22,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,34329.700000000004]
["2025-02-26T15:36:26.000000000",595.01,582.0,12.86,13.22,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,34329.700000000004]
["2025-02-26T15:36:26.000000000",595.01,583.0,11.86,12.22,0.0,0.01,0.996,-0.004,0.002,61,61,0.002,19,3,16.0,34329.700000000004]
["2025-02-26T15:36:26.000000000",595.01,584.0,10.86,11.22,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,199,164,71.7,34329.700000000004]
["2025-02-26T15:36:26.000000000",595.01,585.0,9.86,10.22,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,580,551,186.0,34329.700000000004]
["2025-02-26T15:36:26.000000000",595.01,586.0,8.86,9.22,0.0,0.01,0.995,-0.005,0.004,31,220,0.004,185,55,86.4,34329.700000000004]
["2025-02-26T15:36:26.000000000",595.01,587.0,7.86,8.22,0.0,0.01,0.995,-0.005,0.005,52,401,0.005,230,127,141.0,34329.700000000004]
["2025-02-26T15:36:26.000000000",595.01,588.0,6.86,7.22,0.0,0.01,0.994,-0.006,0.006,41,706,0.006,108,311,89.4,34329.700000000004]
["2025-02-26T15:36:26.000000000",595.01,589.0,5.86,6.22,0.0,0.02,0.989,-0.011,0.011,20,788,0.011,337,617,392.69999999999993,34329.700000000004]
["2025-02-26T15:36:26.000000000",595.01,590.0,4.87,5.22,0.01,0.02,0.982,-0.018,0.018,69,788,0.018,265,930,601.1999999999999,34329.700000000004]
["2025-02-26T15:36:26.000000000",595.01,591.0,3.9,4.2,0.01,0.02,0.979,-0.021,0.026,60,915,0.026,133,1118,501.8,34329.700000000004]
["2025-02-26T15:36:26.000000000",595.01,592.0,2.92,3.21,0.02,0.04,0.957,-0.043,0.052,24,640,0.052,196,1450,1144.0,34329.700000000004]
["2025-02-26T15:36:26.000000000",595.01,593.0,1.96,2.24,0.06,0.08,0.902,-0.098,0.113,65,932,0.113,71,1493,1536.8,34329.700000000004]
["2025-02-26T15:36:26.000000000",595.01,594.0,1.08,1.32,0.16,0.18,0.774,-0.226,0.232,29,1599,0.232,203,2453,5382.400000000001,34329.700000000004]
["2025-02-26T15:36:26.000000000",595.01,595.0,0.43,0.57,0.45,0.51,0.492,-0.508,0.326,81,2285,0.326,159,3040,7824.000000000001,34329.700000000004]
["2025-02-26T15:36:26.000000000",595.01,596.0,0.13,0.14,1.0,1.23,0.203,-0.797,0.229,236,2323,0.229,162,2313,9114.2,34329.700000000004]
["2025-02-26T15:36:26.000000000",595.01,597.0,0.03,0.04,1.86,2.14,0.062,-0.938,0.093,117,2336,0.093,236,1608,3282.9,34329.700000000004]
["2025-02-26T15:36:26.000000000",595.01,598.0,0.0,0.02,2.83,3.13,0.019,-0.981,0.032,185,1991,0.032,120,1511,976.0,34329.700000000004]
["2025-02-26T15:36:26.000000000",595.01,599.0,0.0,0.01,3.79,4.15,0.009,-0.991,0.014,307,1979,0.014,99,1239,568.4,34329.700000000004]
["2025-02-26T15:36:26.000000000",595.01,600.0,0.0,0.01,4.79,5.15,0.007,-0.993,0.01,366,2472,0.01,76,1280,442.0,34329.700000000004]
["2025-02-26T15:36:26.000000000",595.01,601.0,0.0,0.01,5.79,6.15,0.006,-0.994,0.007,76,2206,0.007,99,946,122.5,34329.700000000004]
["2025-02-26T15:36:26.000000000",595.01,602.0,0.0,0.01,6.78,7.15,0.006,-0.994,0.006,186,1235,0.006,111,731,178.2,34329.700000000004]
["2025-02-26T15:36:26.000000000",595.01,603.0,0.0,0.01,7.78,8.14,0.005,-0.995,0.005,75,964,0.005,111,1052,93.0,34329.700000000004]
["2025-02-26T15:36:26.000000000",595.01,604.0,0.0,0.01,8.78,9.14,0.005,-0.995,0.004,60,470,0.004,531,551,236.4,34329.700000000004]
["2025-02-26T15:36:26.000000000",595.01,605.0,0.0,0.01,9.78,10.14,0.004,-0.996,0.003,194,331,0.003,543,418,221.1,34329.700000000004]
["2025-02-26T15:36:26.000000000",595.01,606.0,0.0,0.01,10.78,11.14,0.004,-0.996,0.003,93,190,0.003,443,451,160.8,34329.700000000004]
["2025-02-26T15:36:26.000000000",595.01,607.0,0.0,0.01,11.78,12.14,0.004,-0.996,0.002,124,31,0.002,63,218,37.4,34329.700000000004]
["2025-02-26T15:36:26.000000000",595.01,608.0,0.0,0.01,12.78,13.14,0.003,-0.997,0.002,78,29,0.002,80,120,31.6,34329.700000000004]
["2025-02-26T15:36:26.000000000",595.01,609.0,0.0,0.01,13.78,14.14,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,34329.700000000004]
["2025-02-26T15:36:26.000000000",595.01,610.0,0.0,0.01,14.78,15.14,0.003,-0.997,0.002,666,3,0.002,125,113,158.20000000000002,34329.700000000004]
["2025-02-26T15:36:26.000000000",595.01,611.0,0.0,0.01,15.78,16.14,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,34329.700000000004]
["2025-02-26T15:36:26.000000000",595.01,612.0,0.0,0.01,16.78,17.14,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,34329.700000000004]
["2025-02-26T15:36:26.000000000",595.01,613.0,0.0,0.01,17.78,18.14,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,34329.700000000004]
["2025-02-26T15:36:26.000000000",595.01,614.0,0.0,0.01,18.78,19.14,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,34329.700000000004]
["2025-02-26T15:36:26.000000000",595.01,615.0,0.0,0.01,19.78,20.14,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,34329.700000000004]
["2025-02-26T15:36:26.000000000",595.01,616.0,0.0,0.01,20.78,21.14,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,34329.700000000004]
["2025-02-26T15:36:26.000000000",595.01,617.0,0.0,0.01,21.78,22.14,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,34329.700000000004]
["2025-02-26T15:36:26.000000000",595.01,618.0,0.0,0.01,22.78,23.14,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,34329.700000000004]
["2025-02-26T15:36:26.000000000",595.01,619.0,0.0,0.01,23.78,24.14,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,34329.700000000004]
["2025-02-26T15:36:26.000000000",595.01,620.0,0.0,0.01,24.78,25.14,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,34329.700000000004]
["2025-02-26T15:36:37.000000000",595.09,571.0,23.9,24.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,34648.4]
["2025-02-26T15:36:37.000000000",595.09,572.0,22.9,23.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34648.4]
["2025-02-26T15:36:37.000000000",595.09,573.0,21.9,22.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34648.4]
["2025-02-26T15:36:37.000000000",595.09,574.0,20.9,21.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,34648.4]
["2025-02-26T15:36:37.000000000",595.09,575.0,19.9,20.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,34648.4]
["2025-02-26T15:36:37.000000000",595.09,576.0,18.9,19.27,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,34648.4]
["2025-02-26T15:36:37.000000000",595.09,577.0,17.9,18.27,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,34648.4]
["2025-02-26T15:36:37.000000000",595.09,578.0,16.9,17.27,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,34648.4]
["2025-02-26T15:36:37.000000000",595.09,579.0,15.9,16.27,0.0,0.01,0.997,-0.003,0.001,130,40,0.001,8,1,13.8,34648.4]
["2025-02-26T15:36:37.000000000",595.09,580.0,14.9,15.27,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,3,239.2,34648.4]
["2025-02-26T15:36:37.000000000",595.09,581.0,13.9,14.27,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,34648.4]
["2025-02-26T15:36:37.000000000",595.09,582.0,12.9,13.27,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,34648.4]
["2025-02-26T15:36:37.000000000",595.09,583.0,11.9,12.27,0.0,0.01,0.996,-0.004,0.002,61,61,0.002,19,3,16.0,34648.4]
["2025-02-26T15:36:37.000000000",595.09,584.0,10.9,11.27,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,199,164,71.7,34648.4]
["2025-02-26T15:36:37.000000000",595.09,585.0,9.91,10.27,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,580,551,186.0,34648.4]
["2025-02-26T15:36:37.000000000",595.09,586.0,8.91,9.27,0.0,0.01,0.995,-0.005,0.004,31,220,0.004,185,55,86.4,34648.4]
["2025-02-26T15:36:37.000000000",595.09,587.0,7.91,8.27,0.0,0.01,0.995,-0.005,0.005,52,401,0.005,230,127,141.0,34648.4]
["2025-02-26T15:36:37.000000000",595.09,588.0,6.91,7.27,0.0,0.01,0.994,-0.006,0.006,41,706,0.006,108,311,89.4,34648.4]
["2025-02-26T15:36:37.000000000",595.09,589.0,5.91,6.28,0.0,0.02,0.989,-0.011,0.011,20,788,0.011,337,617,392.69999999999993,34648.4]
["2025-02-26T15:36:37.000000000",595.09,590.0,4.92,5.28,0.01,0.02,0.982,-0.018,0.018,69,788,0.018,265,930,601.1999999999999,34648.4]
["2025-02-26T15:36:37.000000000",595.09,591.0,4.07,4.11,0.01,0.02,0.979,-0.021,0.025,60,915,0.025,133,1118,482.5,34648.4]
["2025-02-26T15:36:37.000000000",595.09,592.0,2.97,3.26,0.02,0.03,0.957,-0.043,0.052,24,640,0.052,196,1450,1144.0,34648.4]
["2025-02-26T15:36:37.000000000",595.09,593.0,2.01,2.29,0.05,0.07,0.903,-0.097,0.11,65,932,0.11,71,1494,1496.0,34648.4]
["2025-02-26T15:36:37.000000000",595.09,594.0,1.21,1.25,0.15,0.16,0.777,-0.223,0.225,29,1599,0.225,203,2454,5220.0,34648.4]
["2025-02-26T15:36:37.000000000",595.09,595.0,0.45,0.6,0.43,0.46,0.503,-0.497,0.332,81,2285,0.332,159,3040,7968.000000000001,34648.4]
["2025-02-26T15:36:37.000000000",595.09,596.0,0.15,0.17,1.06,1.1,0.206,-0.794,0.236,236,2326,0.236,162,2313,9392.8,34648.4]
["2025-02-26T15:36:37.000000000",595.09,597.0,0.03,0.05,1.81,2.1,0.063,-0.937,0.095,117,2336,0.095,236,1608,3353.5000000000005,34648.4]
["2025-02-26T15:36:37.000000000",595.09,598.0,0.01,0.02,2.77,3.08,0.019,-0.981,0.033,185,1991,0.033,120,1511,1006.5,34648.4]
["2025-02-26T15:36:37.000000000",595.09,599.0,0.0,0.01,3.91,3.95,0.009,-0.991,0.014,307,1979,0.014,99,1239,568.4,34648.4]
["2025-02-26T15:36:37.000000000",595.09,600.0,0.0,0.01,4.73,5.1,0.007,-0.993,0.01,366,2472,0.01,76,1280,442.0,34648.4]
["2025-02-26T15:36:37.000000000",595.09,601.0,0.0,0.01,5.73,6.1,0.006,-0.994,0.008,76,2206,0.008,99,946,140.0,34648.4]
["2025-02-26T15:36:37.000000000",595.09,602.0,0.0,0.01,6.73,7.1,0.006,-0.994,0.006,186,1235,0.006,111,731,178.2,34648.4]
["2025-02-26T15:36:37.000000000",595.09,603.0,0.0,0.01,7.73,8.1,0.005,-0.995,0.005,75,964,0.005,111,1054,93.0,34648.4]
["2025-02-26T15:36:37.000000000",595.09,604.0,0.0,0.01,8.73,9.1,0.005,-0.995,0.004,60,470,0.004,531,551,236.4,34648.4]
["2025-02-26T15:36:37.000000000",595.09,605.0,0.0,0.01,9.73,10.1,0.004,-0.996,0.003,194,331,0.003,543,418,221.1,34648.4]
["2025-02-26T15:36:37.000000000",595.09,606.0,0.0,0.01,10.73,11.1,0.004,-0.996,0.003,93,190,0.003,443,451,160.8,34648.4]
["2025-02-26T15:36:37.000000000",595.09,607.0,0.0,0.01,11.73,12.1,0.004,-0.996,0.002,124,31,0.002,63,218,37.4,34648.4]
["2025-02-26T15:36:37.000000000",595.09,608.0,0.0,0.01,12.73,13.1,0.003,-0.997,0.002,78,29,0.002,80,120,31.6,34648.4]
["2025-02-26T15:36:37.000000000",595.09,609.0,0.0,0.01,13.73,14.1,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,34648.4]
["2025-02-26T15:36:37.000000000",595.09,610.0,0.0,0.01,14.73,15.1,0.003,-0.997,0.002,666,3,0.002,125,113,158.20000000000002,34648.4]
["2025-02-26T15:36:37.000000000",595.09,611.0,0.0,0.01,15.73,16.1,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,34648.4]
["2025-02-26T15:36:37.000000000",595.09,612.0,0.0,0.01,16.73,17.1,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,34648.4]
["2025-02-26T15:36:37.000000000",595.09,613.0,0.0,0.01,17.73,18.1,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,34648.4]
["2025-02-26T15:36:37.000000000",595.09,614.0,0.0,0.01,18.73,19.1,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,34648.4]
["2025-02-26T15:36:37.000000000",595.09,615.0,0.0,0.01,19.73,20.1,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,34648.4]
["2025-02-26T15:36:37.000000000",595.09,616.0,0.0,0.01,20.73,21.1,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,34648.4]
["2025-02-26T15:36:37.000000000",595.09,617.0,0.0,0.01,21.73,22.1,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,34648.4]
["2025-02-26T15:36:37.000000000",595.09,618.0,0.0,0.01,22.73,23.1,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,34648.4]
["2025-02-26T15:36:37.000000000",595.09,619.0,0.0,0.01,23.73,24.1,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,34648.4]
["2025-02-26T15:36:37.000000000",595.09,620.0,0.0,0.01,24.73,25.1,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,34648.4]
["2025-02-26T15:36:48.000000000",594.93,570.0,24.76,25.07,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,34510.3]
["2025-02-26T15:36:48.000000000",594.93,571.0,23.76,24.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,34510.3]
["2025-02-26T15:36:48.000000000",594.93,572.0,22.76,23.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34510.3]
["2025-02-26T15:36:48.000000000",594.93,573.0,21.76,22.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34510.3]
["2025-02-26T15:36:48.000000000",594.93,574.0,20.76,21.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,34510.3]
["2025-02-26T15:36:48.000000000",594.93,575.0,19.76,20.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,34510.3]
["2025-02-26T15:36:48.000000000",594.93,576.0,18.76,19.07,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,34510.3]
["2025-02-26T15:36:48.000000000",594.93,577.0,17.76,18.07,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,34510.3]
["2025-02-26T15:36:48.000000000",594.93,578.0,16.76,17.07,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,34510.3]
["2025-02-26T15:36:48.000000000",594.93,579.0,15.76,16.07,0.0,0.01,0.997,-0.003,0.001,130,40,0.001,8,1,13.8,34510.3]
["2025-02-26T15:36:48.000000000",594.93,580.0,14.76,15.07,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,3,239.2,34510.3]
["2025-02-26T15:36:48.000000000",594.93,581.0,13.76,14.07,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,34510.3]
["2025-02-26T15:36:48.000000000",594.93,582.0,12.76,13.07,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,34510.3]
["2025-02-26T15:36:48.000000000",594.93,583.0,11.76,12.07,0.0,0.01,0.996,-0.004,0.002,61,61,0.002,19,3,16.0,34510.3]
["2025-02-26T15:36:48.000000000",594.93,584.0,10.76,11.07,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,199,164,71.7,34510.3]
["2025-02-26T15:36:48.000000000",594.93,585.0,9.76,10.07,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,580,551,186.0,34510.3]
["2025-02-26T15:36:48.000000000",594.93,586.0,8.76,9.07,0.0,0.01,0.995,-0.005,0.004,31,220,0.004,185,55,86.4,34510.3]
["2025-02-26T15:36:48.000000000",594.93,587.0,7.76,8.07,0.0,0.01,0.995,-0.005,0.005,52,401,0.005,230,127,141.0,34510.3]
["2025-02-26T15:36:48.000000000",594.93,588.0,6.76,7.07,0.0,0.01,0.994,-0.006,0.006,41,706,0.006,108,311,89.4,34510.3]
["2025-02-26T15:36:48.000000000",594.93,589.0,5.77,6.07,0.0,0.02,0.989,-0.011,0.011,20,788,0.011,337,617,392.69999999999993,34510.3]
["2025-02-26T15:36:48.000000000",594.93,590.0,4.77,5.08,0.01,0.02,0.982,-0.018,0.019,69,788,0.019,265,930,634.6,34510.3]
["2025-02-26T15:36:48.000000000",594.93,591.0,3.8,4.05,0.01,0.02,0.979,-0.021,0.026,60,915,0.026,133,1118,501.8,34510.3]
["2025-02-26T15:36:48.000000000",594.93,592.0,2.82,3.07,0.02,0.04,0.952,-0.048,0.056,24,640,0.056,196,1450,1232.0,34510.3]
["2025-02-26T15:36:48.000000000",594.93,593.0,1.87,2.1,0.06,0.08,0.897,-0.103,0.117,65,932,0.117,71,1494,1591.2,34510.3]
["2025-02-26T15:36:48.000000000",594.93,594.0,1.01,1.19,0.18,0.2,0.759,-0.241,0.233,29,1599,0.233,203,2455,5405.599999999999,34510.3]
["2025-02-26T15:36:48.000000000",594.93,595.0,0.42,0.45,0.47,0.6,0.48,-0.52,0.342,81,2285,0.342,159,3040,8208.000000000002,34510.3]
["2025-02-26T15:36:48.000000000",594.93,596.0,0.11,0.13,1.11,1.31,0.185,-0.814,0.224,236,2326,0.226,162,2314,8947.6,34510.3]
["2025-02-26T15:36:48.000000000",594.93,597.0,0.02,0.04,1.99,2.24,0.055,-0.945,0.086,117,2336,0.087,236,1609,3059.4,34510.3]
["2025-02-26T15:36:48.000000000",594.93,598.0,0.0,0.02,2.96,3.22,0.019,-0.981,0.031,185,1991,0.032,120,1511,957.5,34510.3]
["2025-02-26T15:36:48.000000000",594.93,599.0,0.0,0.01,3.93,4.25,0.009,-0.991,0.014,307,1979,0.014,99,1239,568.4,34510.3]
["2025-02-26T15:36:48.000000000",594.93,600.0,0.0,0.01,4.93,5.25,0.007,-0.993,0.01,366,2472,0.01,76,1280,442.0,34510.3]
["2025-02-26T15:36:48.000000000",594.93,601.0,0.0,0.01,5.93,6.24,0.006,-0.994,0.007,76,2206,0.007,99,946,122.5,34510.3]
["2025-02-26T15:36:48.000000000",594.93,602.0,0.0,0.01,6.92,7.24,0.006,-0.994,0.006,186,1235,0.006,111,731,178.2,34510.3]
["2025-02-26T15:36:48.000000000",594.93,603.0,0.0,0.01,7.92,8.24,0.005,-0.995,0.005,75,964,0.005,111,1054,93.0,34510.3]
["2025-02-26T15:36:48.000000000",594.93,604.0,0.0,0.01,8.92,9.24,0.005,-0.995,0.004,60,470,0.004,531,551,236.4,34510.3]
["2025-02-26T15:36:48.000000000",594.93,605.0,0.0,0.01,9.92,10.24,0.004,-0.996,0.003,194,331,0.003,543,418,221.1,34510.3]
["2025-02-26T15:36:48.000000000",594.93,606.0,0.0,0.01,10.92,11.24,0.004,-0.996,0.003,93,190,0.003,443,451,160.8,34510.3]
["2025-02-26T15:36:48.000000000",594.93,607.0,0.0,0.01,11.92,12.24,0.004,-0.996,0.002,124,31,0.002,63,218,37.4,34510.3]
["2025-02-26T15:36:48.000000000",594.93,608.0,0.0,0.01,12.92,13.24,0.003,-0.997,0.002,78,29,0.002,80,120,31.6,34510.3]
["2025-02-26T15:36:48.000000000",594.93,609.0,0.0,0.01,13.92,14.24,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,34510.3]
["2025-02-26T15:36:48.000000000",594.93,610.0,0.0,0.01,14.92,15.24,0.003,-0.997,0.002,666,3,0.002,125,113,158.20000000000002,34510.3]
["2025-02-26T15:36:48.000000000",594.93,611.0,0.0,0.01,15.92,16.24,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,34510.3]
["2025-02-26T15:36:48.000000000",594.93,612.0,0.0,0.01,16.92,17.24,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,34510.3]
["2025-02-26T15:36:48.000000000",594.93,613.0,0.0,0.01,17.92,18.24,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,34510.3]
["2025-02-26T15:36:48.000000000",594.93,614.0,0.0,0.01,18.92,19.24,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,34510.3]
["2025-02-26T15:36:48.000000000",594.93,615.0,0.0,0.01,19.92,20.24,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,34510.3]
["2025-02-26T15:36:48.000000000",594.93,616.0,0.0,0.01,20.92,21.24,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,34510.3]
["2025-02-26T15:36:48.000000000",594.93,617.0,0.0,0.01,21.92,22.24,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,34510.3]
["2025-02-26T15:36:48.000000000",594.93,618.0,0.0,0.01,22.92,23.24,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,34510.3]
["2025-02-26T15:36:48.000000000",594.93,619.0,0.0,0.01,23.92,24.24,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,34510.3]
["2025-02-26T15:36:59.000000000",594.93,570.0,24.78,25.09,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,34510.3]
["2025-02-26T15:36:59.000000000",594.93,571.0,23.78,24.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,34510.3]
["2025-02-26T15:36:59.000000000",594.93,572.0,22.78,23.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34510.3]
["2025-02-26T15:36:59.000000000",594.93,573.0,21.78,22.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34510.3]
["2025-02-26T15:36:59.000000000",594.93,574.0,20.78,21.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,34510.3]
["2025-02-26T15:36:59.000000000",594.93,575.0,19.78,20.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,34510.3]
["2025-02-26T15:36:59.000000000",594.93,576.0,18.78,19.09,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,34510.3]
["2025-02-26T15:36:59.000000000",594.93,577.0,17.78,18.09,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,34510.3]
["2025-02-26T15:36:59.000000000",594.93,578.0,16.78,17.09,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,34510.3]
["2025-02-26T15:36:59.000000000",594.93,579.0,15.78,16.09,0.0,0.01,0.997,-0.003,0.001,130,40,0.001,8,1,13.8,34510.3]
["2025-02-26T15:36:59.000000000",594.93,580.0,14.78,15.09,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,3,239.2,34510.3]
["2025-02-26T15:36:59.000000000",594.93,581.0,13.78,14.09,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,34510.3]
["2025-02-26T15:36:59.000000000",594.93,582.0,12.78,13.09,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,34510.3]
["2025-02-26T15:36:59.000000000",594.93,583.0,11.78,12.09,0.0,0.01,0.996,-0.004,0.002,61,61,0.002,19,3,16.0,34510.3]
["2025-02-26T15:36:59.000000000",594.93,584.0,10.93,10.96,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,199,164,71.7,34510.3]
["2025-02-26T15:36:59.000000000",594.93,585.0,9.93,9.96,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,580,551,186.0,34510.3]
["2025-02-26T15:36:59.000000000",594.93,586.0,8.94,8.96,0.0,0.01,0.995,-0.005,0.004,31,220,0.004,185,55,86.4,34510.3]
["2025-02-26T15:36:59.000000000",594.93,587.0,7.79,8.1,0.0,0.01,0.995,-0.005,0.005,52,401,0.005,230,127,141.0,34510.3]
["2025-02-26T15:36:59.000000000",594.93,588.0,6.79,7.1,0.0,0.01,0.994,-0.006,0.006,41,706,0.006,108,311,89.4,34510.3]
["2025-02-26T15:36:59.000000000",594.93,589.0,5.79,6.1,0.0,0.02,0.989,-0.011,0.011,20,788,0.011,337,617,392.69999999999993,34510.3]
["2025-02-26T15:36:59.000000000",594.93,590.0,4.79,5.1,0.01,0.02,0.982,-0.018,0.019,69,788,0.019,265,930,634.6,34510.3]
["2025-02-26T15:36:59.000000000",594.93,591.0,3.83,4.08,0.01,0.02,0.979,-0.021,0.026,60,915,0.026,133,1118,501.8,34510.3]
["2025-02-26T15:36:59.000000000",594.93,592.0,2.85,3.09,0.02,0.04,0.952,-0.048,0.056,24,640,0.056,196,1450,1232.0,34510.3]
["2025-02-26T15:36:59.000000000",594.93,593.0,1.9,2.13,0.06,0.08,0.897,-0.103,0.117,65,932,0.117,71,1494,1591.2,34510.3]
["2025-02-26T15:36:59.000000000",594.93,594.0,1.03,1.22,0.17,0.19,0.759,-0.241,0.233,29,1599,0.233,203,2455,5405.599999999999,34510.3]
["2025-02-26T15:36:59.000000000",594.93,595.0,0.45,0.47,0.47,0.58,0.48,-0.52,0.342,81,2285,0.342,159,3040,8208.000000000002,34510.3]
["2025-02-26T15:36:59.000000000",594.93,596.0,0.12,0.14,1.09,1.29,0.185,-0.814,0.224,236,2326,0.226,162,2315,8947.6,34510.3]
["2025-02-26T15:36:59.000000000",594.93,597.0,0.02,0.04,1.97,2.21,0.055,-0.945,0.086,117,2337,0.087,236,1610,3059.4,34510.3]
["2025-02-26T15:36:59.000000000",594.93,598.0,0.0,0.02,2.94,3.2,0.019,-0.981,0.031,185,1992,0.032,120,1511,957.5,34510.3]
["2025-02-26T15:36:59.000000000",594.93,599.0,0.0,0.01,3.91,4.22,0.009,-0.991,0.014,307,1979,0.014,99,1239,568.4,34510.3]
["2025-02-26T15:36:59.000000000",594.93,600.0,0.0,0.01,4.91,5.22,0.007,-0.993,0.01,366,2472,0.01,76,1280,442.0,34510.3]
["2025-02-26T15:36:59.000000000",594.93,601.0,0.0,0.01,6.04,6.07,0.006,-0.994,0.007,76,2206,0.007,99,946,122.5,34510.3]
["2025-02-26T15:36:59.000000000",594.93,602.0,0.0,0.01,7.04,7.07,0.006,-0.994,0.006,186,1235,0.006,111,731,178.2,34510.3]
["2025-02-26T15:36:59.000000000",594.93,603.0,0.0,0.01,8.04,8.07,0.005,-0.995,0.005,75,964,0.005,111,1054,93.0,34510.3]
["2025-02-26T15:36:59.000000000",594.93,604.0,0.0,0.01,9.04,9.07,0.005,-0.995,0.004,60,470,0.004,531,551,236.4,34510.3]
["2025-02-26T15:36:59.000000000",594.93,605.0,0.0,0.01,10.04,10.07,0.004,-0.996,0.003,194,331,0.003,543,418,221.1,34510.3]
["2025-02-26T15:36:59.000000000",594.93,606.0,0.0,0.01,11.04,11.07,0.004,-0.996,0.003,93,190,0.003,443,451,160.8,34510.3]
["2025-02-26T15:36:59.000000000",594.93,607.0,0.0,0.01,11.9,12.22,0.004,-0.996,0.002,124,31,0.002,63,218,37.4,34510.3]
["2025-02-26T15:36:59.000000000",594.93,608.0,0.0,0.01,12.9,13.22,0.003,-0.997,0.002,78,29,0.002,80,120,31.6,34510.3]
["2025-02-26T15:36:59.000000000",594.93,609.0,0.0,0.01,13.9,14.22,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,34510.3]
["2025-02-26T15:36:59.000000000",594.93,610.0,0.0,0.01,14.9,15.22,0.003,-0.997,0.002,666,3,0.002,125,113,158.20000000000002,34510.3]
["2025-02-26T15:36:59.000000000",594.93,611.0,0.0,0.01,15.9,16.22,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,34510.3]
["2025-02-26T15:36:59.000000000",594.93,612.0,0.0,0.01,16.9,17.22,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,34510.3]
["2025-02-26T15:36:59.000000000",594.93,613.0,0.0,0.01,17.9,18.22,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,34510.3]
["2025-02-26T15:36:59.000000000",594.93,614.0,0.0,0.01,18.9,19.22,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,34510.3]
["2025-02-26T15:36:59.000000000",594.93,615.0,0.0,0.01,19.9,20.22,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,34510.3]
["2025-02-26T15:36:59.000000000",594.93,616.0,0.0,0.01,20.9,21.22,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,34510.3]
["2025-02-26T15:36:59.000000000",594.93,617.0,0.0,0.01,21.9,22.22,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,34510.3]
["2025-02-26T15:36:59.000000000",594.93,618.0,0.0,0.01,22.9,23.22,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,34510.3]
["2025-02-26T15:36:59.000000000",594.93,619.0,0.0,0.01,23.9,24.22,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,34510.3]
["2025-02-26T15:37:10.000000000",594.85,570.0,24.68,25.02,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,33940.5]
["2025-02-26T15:37:10.000000000",594.85,571.0,23.68,24.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,33940.5]
["2025-02-26T15:37:10.000000000",594.85,572.0,22.68,23.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33940.5]
["2025-02-26T15:37:10.000000000",594.85,573.0,21.68,22.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33940.5]
["2025-02-26T15:37:10.000000000",594.85,574.0,20.68,21.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33940.5]
["2025-02-26T15:37:10.000000000",594.85,575.0,19.68,20.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33940.5]
["2025-02-26T15:37:10.000000000",594.85,576.0,18.68,19.02,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,33940.5]
["2025-02-26T15:37:10.000000000",594.85,577.0,17.68,18.02,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,33940.5]
["2025-02-26T15:37:10.000000000",594.85,578.0,16.68,17.02,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,33940.5]
["2025-02-26T15:37:10.000000000",594.85,579.0,15.68,16.02,0.0,0.01,0.997,-0.003,0.001,130,40,0.001,8,1,13.8,33940.5]
["2025-02-26T15:37:10.000000000",594.85,580.0,14.68,15.02,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,3,239.2,33940.5]
["2025-02-26T15:37:10.000000000",594.85,581.0,13.68,14.02,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,33940.5]
["2025-02-26T15:37:10.000000000",594.85,582.0,12.68,13.02,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,33940.5]
["2025-02-26T15:37:10.000000000",594.85,583.0,11.68,12.02,0.0,0.01,0.996,-0.004,0.002,61,61,0.002,19,3,16.0,33940.5]
["2025-02-26T15:37:10.000000000",594.85,584.0,10.68,11.02,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,199,164,71.7,33940.5]
["2025-02-26T15:37:10.000000000",594.85,585.0,9.68,10.02,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,580,551,186.0,33940.5]
["2025-02-26T15:37:10.000000000",594.85,586.0,8.68,9.02,0.0,0.01,0.995,-0.005,0.004,31,220,0.004,185,55,86.4,33940.5]
["2025-02-26T15:37:10.000000000",594.85,587.0,7.69,8.03,0.0,0.01,0.995,-0.005,0.005,52,401,0.005,230,127,141.0,33940.5]
["2025-02-26T15:37:10.000000000",594.85,588.0,6.69,7.03,0.0,0.01,0.994,-0.006,0.006,41,706,0.006,108,311,89.4,33940.5]
["2025-02-26T15:37:10.000000000",594.85,589.0,5.69,6.03,0.0,0.02,0.989,-0.011,0.011,20,788,0.011,337,617,392.69999999999993,33940.5]
["2025-02-26T15:37:10.000000000",594.85,590.0,4.69,5.03,0.01,0.02,0.982,-0.018,0.019,69,788,0.019,265,930,634.6,33940.5]
["2025-02-26T15:37:10.000000000",594.85,591.0,3.73,4.01,0.01,0.02,0.979,-0.021,0.026,60,915,0.026,133,1118,501.8,33940.5]
["2025-02-26T15:37:10.000000000",594.85,592.0,2.75,3.02,0.03,0.04,0.957,-0.043,0.054,24,640,0.054,196,1450,1188.0,33940.5]
["2025-02-26T15:37:10.000000000",594.85,593.0,1.81,2.06,0.07,0.09,0.901,-0.099,0.117,65,932,0.117,71,1494,1591.2,33940.5]
["2025-02-26T15:37:10.000000000",594.85,594.0,0.96,1.16,0.19,0.21,0.757,-0.243,0.236,29,1599,0.236,203,2455,5475.2,33940.5]
["2025-02-26T15:37:10.000000000",594.85,595.0,0.4,0.43,0.55,0.58,0.475,-0.525,0.325,81,2285,0.325,159,3040,7800.0,33940.5]
["2025-02-26T15:37:10.000000000",594.85,596.0,0.1,0.12,1.13,1.38,0.191,-0.809,0.221,236,2327,0.221,162,2315,8795.8,33940.5]
["2025-02-26T15:37:10.000000000",594.85,597.0,0.02,0.04,2.01,2.31,0.055,-0.945,0.086,117,2341,0.086,236,1612,3035.8,33940.5]
["2025-02-26T15:37:10.000000000",594.85,598.0,0.0,0.02,2.99,3.3,0.019,-0.981,0.031,185,1993,0.031,120,1511,945.5,33940.5]
["2025-02-26T15:37:10.000000000",594.85,599.0,0.0,0.01,3.95,4.32,0.009,-0.991,0.014,307,1979,0.014,99,1239,568.4,33940.5]
["2025-02-26T15:37:10.000000000",594.85,600.0,0.0,0.01,4.95,5.32,0.007,-0.993,0.01,366,2472,0.01,76,1280,442.0,33940.5]
["2025-02-26T15:37:10.000000000",594.85,601.0,0.0,0.01,5.95,6.32,0.006,-0.994,0.007,76,2206,0.007,99,946,122.5,33940.5]
["2025-02-26T15:37:10.000000000",594.85,602.0,0.0,0.01,6.95,7.32,0.006,-0.994,0.006,186,1235,0.006,111,731,178.2,33940.5]
["2025-02-26T15:37:10.000000000",594.85,603.0,0.0,0.01,7.95,8.32,0.005,-0.995,0.005,75,964,0.005,111,1054,93.0,33940.5]
["2025-02-26T15:37:10.000000000",594.85,604.0,0.0,0.01,8.95,9.32,0.005,-0.995,0.004,60,470,0.004,531,551,236.4,33940.5]
["2025-02-26T15:37:10.000000000",594.85,605.0,0.0,0.01,9.95,10.32,0.004,-0.996,0.003,194,331,0.003,543,418,221.1,33940.5]
["2025-02-26T15:37:10.000000000",594.85,606.0,0.0,0.01,10.95,11.32,0.004,-0.996,0.003,93,190,0.003,443,451,160.8,33940.5]
["2025-02-26T15:37:10.000000000",594.85,607.0,0.0,0.01,11.95,12.32,0.004,-0.996,0.002,124,31,0.002,63,218,37.4,33940.5]
["2025-02-26T15:37:10.000000000",594.85,608.0,0.0,0.01,12.95,13.32,0.003,-0.997,0.002,78,29,0.002,80,120,31.6,33940.5]
["2025-02-26T15:37:10.000000000",594.85,609.0,0.0,0.01,13.95,14.32,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,33940.5]
["2025-02-26T15:37:10.000000000",594.85,610.0,0.0,0.01,14.95,15.32,0.003,-0.997,0.002,666,3,0.002,125,113,158.20000000000002,33940.5]
["2025-02-26T15:37:10.000000000",594.85,611.0,0.0,0.01,15.95,16.32,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,33940.5]
["2025-02-26T15:37:10.000000000",594.85,612.0,0.0,0.01,16.95,17.32,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,33940.5]
["2025-02-26T15:37:10.000000000",594.85,613.0,0.0,0.01,17.95,18.32,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,33940.5]
["2025-02-26T15:37:10.000000000",594.85,614.0,0.0,0.01,18.95,19.32,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,33940.5]
["2025-02-26T15:37:10.000000000",594.85,615.0,0.0,0.01,19.95,20.32,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,33940.5]
["2025-02-26T15:37:10.000000000",594.85,616.0,0.0,0.01,20.95,21.32,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,33940.5]
["2025-02-26T15:37:10.000000000",594.85,617.0,0.0,0.01,21.95,22.32,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,33940.5]
["2025-02-26T15:37:10.000000000",594.85,618.0,0.0,0.01,22.95,23.32,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,33940.5]
["2025-02-26T15:37:10.000000000",594.85,619.0,0.0,0.01,23.95,24.32,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,33940.5]
["2025-02-26T15:37:21.000000000",594.86,570.0,24.66,25.03,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,146,0,15.1,33681.4]
["2025-02-26T15:37:21.000000000",594.86,571.0,23.66,24.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,33681.4]
["2025-02-26T15:37:21.000000000",594.86,572.0,22.66,23.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33681.4]
["2025-02-26T15:37:21.000000000",594.86,573.0,21.66,22.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,33681.4]
["2025-02-26T15:37:21.000000000",594.86,574.0,20.66,21.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33681.4]
["2025-02-26T15:37:21.000000000",594.86,575.0,19.66,20.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,33681.4]
["2025-02-26T15:37:21.000000000",594.86,576.0,18.66,19.03,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,33681.4]
["2025-02-26T15:37:21.000000000",594.86,577.0,17.66,18.03,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,33681.4]
["2025-02-26T15:37:21.000000000",594.86,578.0,16.66,17.03,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,33681.4]
["2025-02-26T15:37:21.000000000",594.86,579.0,15.66,16.03,0.0,0.01,0.997,-0.003,0.002,130,40,0.002,8,1,27.6,33681.4]
["2025-02-26T15:37:21.000000000",594.86,580.0,14.66,15.03,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,3,239.2,33681.4]
["2025-02-26T15:37:21.000000000",594.86,581.0,13.66,14.03,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,33681.4]
["2025-02-26T15:37:21.000000000",594.86,582.0,12.66,13.03,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,33681.4]
["2025-02-26T15:37:21.000000000",594.86,583.0,11.66,12.03,0.0,0.01,0.996,-0.004,0.002,61,61,0.002,19,3,16.0,33681.4]
["2025-02-26T15:37:21.000000000",594.86,584.0,10.66,11.03,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,199,164,71.7,33681.4]
["2025-02-26T15:37:21.000000000",594.86,585.0,9.66,10.03,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,580,551,186.0,33681.4]
["2025-02-26T15:37:21.000000000",594.86,586.0,8.66,9.03,0.0,0.01,0.995,-0.005,0.004,31,220,0.004,185,55,86.4,33681.4]
["2025-02-26T15:37:21.000000000",594.86,587.0,7.66,8.03,0.0,0.01,0.995,-0.005,0.005,52,401,0.005,230,127,141.0,33681.4]
["2025-02-26T15:37:21.000000000",594.86,588.0,6.66,7.04,0.0,0.01,0.994,-0.006,0.006,41,706,0.006,108,311,89.4,33681.4]
["2025-02-26T15:37:21.000000000",594.86,589.0,5.66,6.04,0.0,0.02,0.989,-0.011,0.011,20,788,0.011,337,617,392.69999999999993,33681.4]
["2025-02-26T15:37:21.000000000",594.86,590.0,4.67,5.04,0.01,0.02,0.982,-0.018,0.019,69,788,0.019,265,930,634.6,33681.4]
["2025-02-26T15:37:21.000000000",594.86,591.0,3.71,4.02,0.01,0.02,0.974,-0.026,0.031,60,915,0.031,133,1118,598.3000000000001,33681.4]
["2025-02-26T15:37:21.000000000",594.86,592.0,2.73,3.03,0.03,0.04,0.951,-0.049,0.059,24,640,0.059,196,1450,1298.0,33681.4]
["2025-02-26T15:37:21.000000000",594.86,593.0,1.79,2.07,0.07,0.09,0.881,-0.119,0.128,65,932,0.128,71,1494,1740.8000000000002,33681.4]
["2025-02-26T15:37:21.000000000",594.86,594.0,1.06,1.1,0.19,0.21,0.731,-0.269,0.247,29,1599,0.247,203,2455,5730.400000000001,33681.4]
["2025-02-26T15:37:21.000000000",594.86,595.0,0.42,0.44,0.55,0.62,0.442,-0.557,0.326,81,2285,0.322,159,3040,7760.4,33681.4]
["2025-02-26T15:37:21.000000000",594.86,596.0,0.11,0.13,1.15,1.34,0.169,-0.831,0.206,236,2327,0.206,162,2315,8198.8,33681.4]
["2025-02-26T15:37:21.000000000",594.86,597.0,0.02,0.04,2.04,2.27,0.053,-0.947,0.081,117,2341,0.081,236,1612,2859.3,33681.4]
["2025-02-26T15:37:21.000000000",594.86,598.0,0.0,0.02,3.01,3.26,0.019,-0.981,0.03,185,1993,0.03,120,1511,915.0,33681.4]
["2025-02-26T15:37:21.000000000",594.86,599.0,0.0,0.01,3.98,4.35,0.009,-0.991,0.013,307,1979,0.013,99,1239,527.8,33681.4]
["2025-02-26T15:37:21.000000000",594.86,600.0,0.0,0.01,4.97,5.35,0.007,-0.993,0.01,366,2472,0.01,76,1280,442.0,33681.4]
["2025-02-26T15:37:21.000000000",594.86,601.0,0.0,0.01,5.97,6.35,0.006,-0.994,0.007,76,2206,0.007,99,946,122.5,33681.4]
["2025-02-26T15:37:21.000000000",594.86,602.0,0.0,0.01,6.97,7.34,0.006,-0.994,0.006,186,1235,0.006,111,731,178.2,33681.4]
["2025-02-26T15:37:21.000000000",594.86,603.0,0.0,0.01,7.97,8.34,0.005,-0.995,0.005,75,964,0.005,111,1054,93.0,33681.4]
["2025-02-26T15:37:21.000000000",594.86,604.0,0.0,0.01,8.97,9.34,0.005,-0.995,0.004,60,470,0.004,531,551,236.4,33681.4]
["2025-02-26T15:37:21.000000000",594.86,605.0,0.0,0.01,9.97,10.34,0.004,-0.996,0.003,194,331,0.003,543,418,221.1,33681.4]
["2025-02-26T15:37:21.000000000",594.86,606.0,0.0,0.01,10.97,11.34,0.004,-0.996,0.003,93,190,0.003,443,451,160.8,33681.4]
["2025-02-26T15:37:21.000000000",594.86,607.0,0.0,0.01,11.97,12.34,0.004,-0.996,0.002,124,31,0.002,63,218,37.4,33681.4]
["2025-02-26T15:37:21.000000000",594.86,608.0,0.0,0.01,12.97,13.34,0.003,-0.997,0.002,78,29,0.002,80,120,31.6,33681.4]
["2025-02-26T15:37:21.000000000",594.86,609.0,0.0,0.01,13.97,14.34,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,33681.4]
["2025-02-26T15:37:21.000000000",594.86,610.0,0.0,0.01,14.97,15.34,0.003,-0.997,0.002,666,3,0.002,125,113,158.20000000000002,33681.4]
["2025-02-26T15:37:21.000000000",594.86,611.0,0.0,0.01,15.97,16.34,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,33681.4]
["2025-02-26T15:37:21.000000000",594.86,612.0,0.0,0.01,16.97,17.34,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,33681.4]
["2025-02-26T15:37:21.000000000",594.86,613.0,0.0,0.01,17.97,18.34,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,33681.4]
["2025-02-26T15:37:21.000000000",594.86,614.0,0.0,0.01,18.97,19.34,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,33681.4]
["2025-02-26T15:37:21.000000000",594.86,615.0,0.0,0.01,19.97,20.34,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,33681.4]
["2025-02-26T15:37:21.000000000",594.86,616.0,0.0,0.01,20.97,21.34,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,33681.4]
["2025-02-26T15:37:21.000000000",594.86,617.0,0.0,0.01,21.97,22.34,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,33681.4]
["2025-02-26T15:37:21.000000000",594.86,618.0,0.0,0.01,22.97,23.34,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,33681.4]
["2025-02-26T15:37:21.000000000",594.86,619.0,0.0,0.01,23.97,24.34,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,33681.4]
["2025-02-26T15:37:33.000000000",595.02,571.0,23.88,24.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,34242.4]
["2025-02-26T15:37:33.000000000",595.02,572.0,22.88,23.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34242.4]
["2025-02-26T15:37:33.000000000",595.02,573.0,21.88,22.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34242.4]
["2025-02-26T15:37:33.000000000",595.02,574.0,20.88,21.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,34242.4]
["2025-02-26T15:37:33.000000000",595.02,575.0,19.88,20.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,34242.4]
["2025-02-26T15:37:33.000000000",595.02,576.0,18.88,19.22,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,34242.4]
["2025-02-26T15:37:33.000000000",595.02,577.0,17.88,18.22,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,34242.4]
["2025-02-26T15:37:33.000000000",595.02,578.0,16.88,17.22,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,34242.4]
["2025-02-26T15:37:33.000000000",595.02,579.0,15.88,16.22,0.0,0.01,0.997,-0.003,0.001,130,40,0.001,8,1,13.8,34242.4]
["2025-02-26T15:37:33.000000000",595.02,580.0,14.88,15.22,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,3,239.2,34242.4]
["2025-02-26T15:37:33.000000000",595.02,581.0,13.88,14.22,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,34242.4]
["2025-02-26T15:37:33.000000000",595.02,582.0,12.88,13.22,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,34242.4]
["2025-02-26T15:37:33.000000000",595.02,583.0,11.88,12.22,0.0,0.01,0.996,-0.004,0.002,61,61,0.002,19,3,16.0,34242.4]
["2025-02-26T15:37:33.000000000",595.02,584.0,10.88,11.22,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,199,164,71.7,34242.4]
["2025-02-26T15:37:33.000000000",595.02,585.0,9.88,10.22,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,580,551,186.0,34242.4]
["2025-02-26T15:37:33.000000000",595.02,586.0,8.88,9.22,0.0,0.01,0.995,-0.005,0.004,31,220,0.004,185,55,86.4,34242.4]
["2025-02-26T15:37:33.000000000",595.02,587.0,7.88,8.22,0.0,0.01,0.995,-0.005,0.005,52,401,0.005,230,127,141.0,34242.4]
["2025-02-26T15:37:33.000000000",595.02,588.0,6.88,7.23,0.0,0.01,0.994,-0.006,0.006,41,706,0.006,108,311,89.4,34242.4]
["2025-02-26T15:37:33.000000000",595.02,589.0,5.88,6.23,0.0,0.02,0.989,-0.011,0.011,20,788,0.011,337,617,392.69999999999993,34242.4]
["2025-02-26T15:37:33.000000000",595.02,590.0,4.89,5.23,0.01,0.02,0.982,-0.018,0.019,69,788,0.019,265,930,634.6,34242.4]
["2025-02-26T15:37:33.000000000",595.02,591.0,3.92,4.2,0.01,0.03,0.979,-0.021,0.026,60,915,0.026,133,1118,501.8,34242.4]
["2025-02-26T15:37:33.000000000",595.02,592.0,2.94,3.21,0.02,0.04,0.957,-0.043,0.053,24,640,0.053,196,1450,1166.0,34242.4]
["2025-02-26T15:37:33.000000000",595.02,593.0,1.98,2.24,0.05,0.09,0.902,-0.098,0.114,65,932,0.114,71,1495,1550.4,34242.4]
["2025-02-26T15:37:33.000000000",595.02,594.0,1.1,1.32,0.15,0.19,0.766,-0.234,0.233,29,1599,0.233,203,2457,5405.599999999999,34242.4]
["2025-02-26T15:37:33.000000000",595.02,595.0,0.48,0.57,0.4,0.53,0.485,-0.515,0.319,81,2285,0.319,159,3092,7656.0,34242.4]
["2025-02-26T15:37:33.000000000",595.02,596.0,0.13,0.18,0.99,1.21,0.201,-0.799,0.225,236,2327,0.225,162,2315,8955.000000000002,34242.4]
["2025-02-26T15:37:33.000000000",595.02,597.0,0.02,0.05,1.85,2.12,0.062,-0.938,0.092,117,2341,0.092,236,1612,3247.6,34242.4]
["2025-02-26T15:37:33.000000000",595.02,598.0,0.0,0.02,2.82,3.1,0.026,-0.974,0.038,185,1993,0.038,120,1512,1159.0,34242.4]
["2025-02-26T15:37:33.000000000",595.02,599.0,0.0,0.01,3.78,4.13,0.009,-0.991,0.014,307,1979,0.014,99,1239,568.4,34242.4]
["2025-02-26T15:37:33.000000000",595.02,600.0,0.0,0.01,4.78,5.13,0.007,-0.993,0.01,366,2472,0.01,76,1280,442.0,34242.4]
["2025-02-26T15:37:33.000000000",595.02,601.0,0.0,0.01,5.78,6.13,0.006,-0.994,0.007,76,2206,0.007,99,946,122.5,34242.4]
["2025-02-26T15:37:33.000000000",595.02,602.0,0.0,0.01,6.78,7.12,0.006,-0.994,0.006,186,1235,0.006,111,731,178.2,34242.4]
["2025-02-26T15:37:33.000000000",595.02,603.0,0.0,0.01,7.78,8.12,0.005,-0.995,0.005,75,964,0.005,111,1054,93.0,34242.4]
["2025-02-26T15:37:33.000000000",595.02,604.0,0.0,0.01,8.78,9.12,0.005,-0.995,0.004,60,470,0.004,531,551,236.4,34242.4]
["2025-02-26T15:37:33.000000000",595.02,605.0,0.0,0.01,9.78,10.12,0.004,-0.996,0.003,194,331,0.003,543,418,221.1,34242.4]
["2025-02-26T15:37:33.000000000",595.02,606.0,0.0,0.01,10.78,11.12,0.004,-0.996,0.003,93,190,0.003,443,451,160.8,34242.4]
["2025-02-26T15:37:33.000000000",595.02,607.0,0.0,0.01,11.78,12.12,0.004,-0.996,0.002,124,31,0.002,63,218,37.4,34242.4]
["2025-02-26T15:37:33.000000000",595.02,608.0,0.0,0.01,12.78,13.12,0.003,-0.997,0.002,78,29,0.002,80,120,31.6,34242.4]
["2025-02-26T15:37:33.000000000",595.02,609.0,0.0,0.01,13.78,14.12,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,34242.4]
["2025-02-26T15:37:33.000000000",595.02,610.0,0.0,0.01,14.78,15.12,0.003,-0.997,0.002,666,3,0.002,125,113,158.20000000000002,34242.4]
["2025-02-26T15:37:33.000000000",595.02,611.0,0.0,0.01,15.78,16.12,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,34242.4]
["2025-02-26T15:37:33.000000000",595.02,612.0,0.0,0.01,16.78,17.12,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,34242.4]
["2025-02-26T15:37:33.000000000",595.02,613.0,0.0,0.01,17.78,18.12,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,34242.4]
["2025-02-26T15:37:33.000000000",595.02,614.0,0.0,0.01,18.78,19.12,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,34242.4]
["2025-02-26T15:37:33.000000000",595.02,615.0,0.0,0.01,19.78,20.12,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,34242.4]
["2025-02-26T15:37:33.000000000",595.02,616.0,0.0,0.01,20.78,21.12,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,34242.4]
["2025-02-26T15:37:33.000000000",595.02,617.0,0.0,0.01,21.78,22.12,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,34242.4]
["2025-02-26T15:37:33.000000000",595.02,618.0,0.0,0.01,22.78,23.12,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,34242.4]
["2025-02-26T15:37:33.000000000",595.02,619.0,0.0,0.01,23.78,24.12,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,34242.4]
["2025-02-26T15:37:33.000000000",595.02,620.0,0.0,0.01,24.78,25.12,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,34242.4]
["2025-02-26T15:37:44.000000000",595.07,571.0,23.91,24.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,34242.4]
["2025-02-26T15:37:44.000000000",595.07,572.0,22.91,23.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34242.4]
["2025-02-26T15:37:44.000000000",595.07,573.0,21.91,22.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34242.4]
["2025-02-26T15:37:44.000000000",595.07,574.0,20.91,21.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,34242.4]
["2025-02-26T15:37:44.000000000",595.07,575.0,19.91,20.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,34242.4]
["2025-02-26T15:37:44.000000000",595.07,576.0,18.91,19.22,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,34242.4]
["2025-02-26T15:37:44.000000000",595.07,577.0,17.91,18.22,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,34242.4]
["2025-02-26T15:37:44.000000000",595.07,578.0,16.91,17.22,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,34242.4]
["2025-02-26T15:37:44.000000000",595.07,579.0,15.91,16.22,0.0,0.01,0.997,-0.003,0.001,130,40,0.001,8,1,13.8,34242.4]
["2025-02-26T15:37:44.000000000",595.07,580.0,14.91,15.22,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,3,239.2,34242.4]
["2025-02-26T15:37:44.000000000",595.07,581.0,13.91,14.22,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,34242.4]
["2025-02-26T15:37:44.000000000",595.07,582.0,12.91,13.22,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,34242.4]
["2025-02-26T15:37:44.000000000",595.07,583.0,11.91,12.22,0.0,0.01,0.996,-0.004,0.002,61,61,0.002,19,3,16.0,34242.4]
["2025-02-26T15:37:44.000000000",595.07,584.0,10.91,11.22,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,199,164,71.7,34242.4]
["2025-02-26T15:37:44.000000000",595.07,585.0,9.91,10.22,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,580,551,186.0,34242.4]
["2025-02-26T15:37:44.000000000",595.07,586.0,8.91,9.22,0.0,0.01,0.995,-0.005,0.004,31,220,0.004,185,55,86.4,34242.4]
["2025-02-26T15:37:44.000000000",595.07,587.0,7.91,8.22,0.0,0.01,0.995,-0.005,0.005,52,401,0.005,230,127,141.0,34242.4]
["2025-02-26T15:37:44.000000000",595.07,588.0,6.91,7.22,0.0,0.01,0.994,-0.006,0.006,41,706,0.006,108,311,89.4,34242.4]
["2025-02-26T15:37:44.000000000",595.07,589.0,5.91,6.23,0.0,0.02,0.989,-0.011,0.011,20,788,0.011,337,617,392.69999999999993,34242.4]
["2025-02-26T15:37:44.000000000",595.07,590.0,4.92,5.23,0.01,0.02,0.982,-0.018,0.019,69,788,0.019,265,930,634.6,34242.4]
["2025-02-26T15:37:44.000000000",595.07,591.0,3.95,4.2,0.01,0.02,0.979,-0.021,0.026,60,915,0.026,133,1118,501.8,34242.4]
["2025-02-26T15:37:44.000000000",595.07,592.0,2.97,3.21,0.02,0.03,0.957,-0.043,0.053,24,640,0.053,196,1450,1166.0,34242.4]
["2025-02-26T15:37:44.000000000",595.07,593.0,2.01,2.24,0.05,0.07,0.902,-0.098,0.114,65,932,0.114,71,1501,1550.4,34242.4]
["2025-02-26T15:37:44.000000000",595.07,594.0,1.13,1.32,0.14,0.16,0.766,-0.234,0.233,29,1599,0.233,203,2457,5405.599999999999,34242.4]
["2025-02-26T15:37:44.000000000",595.07,595.0,0.46,0.58,0.41,0.44,0.485,-0.515,0.319,81,2285,0.319,159,3092,7656.0,34242.4]
["2025-02-26T15:37:44.000000000",595.07,596.0,0.15,0.17,0.97,1.18,0.201,-0.799,0.225,236,2327,0.225,162,2315,8955.000000000002,34242.4]
["2025-02-26T15:37:44.000000000",595.07,597.0,0.03,0.05,1.83,2.09,0.062,-0.938,0.092,117,2341,0.092,236,1612,3247.6,34242.4]
["2025-02-26T15:37:44.000000000",595.07,598.0,0.01,0.02,2.8,3.07,0.026,-0.974,0.038,185,1993,0.038,120,1512,1159.0,34242.4]
["2025-02-26T15:37:44.000000000",595.07,599.0,0.0,0.01,3.76,4.1,0.009,-0.991,0.014,307,1979,0.014,99,1239,568.4,34242.4]
["2025-02-26T15:37:44.000000000",595.07,600.0,0.0,0.01,4.76,5.1,0.007,-0.993,0.01,366,2472,0.01,76,1280,442.0,34242.4]
["2025-02-26T15:37:44.000000000",595.07,601.0,0.0,0.01,5.76,6.09,0.006,-0.994,0.007,76,2206,0.007,99,946,122.5,34242.4]
["2025-02-26T15:37:44.000000000",595.07,602.0,0.0,0.01,6.75,7.09,0.006,-0.994,0.006,186,1235,0.006,111,731,178.2,34242.4]
["2025-02-26T15:37:44.000000000",595.07,603.0,0.0,0.01,7.75,8.09,0.005,-0.995,0.005,75,964,0.005,111,1055,93.0,34242.4]
["2025-02-26T15:37:44.000000000",595.07,604.0,0.0,0.01,8.75,9.09,0.005,-0.995,0.004,60,470,0.004,531,551,236.4,34242.4]
["2025-02-26T15:37:44.000000000",595.07,605.0,0.0,0.01,9.75,10.09,0.004,-0.996,0.003,194,331,0.003,543,418,221.1,34242.4]
["2025-02-26T15:37:44.000000000",595.07,606.0,0.0,0.01,10.75,11.09,0.004,-0.996,0.003,93,190,0.003,443,451,160.8,34242.4]
["2025-02-26T15:37:44.000000000",595.07,607.0,0.0,0.01,11.75,12.09,0.004,-0.996,0.002,124,31,0.002,63,218,37.4,34242.4]
["2025-02-26T15:37:44.000000000",595.07,608.0,0.0,0.01,12.75,13.09,0.003,-0.997,0.002,78,29,0.002,80,120,31.6,34242.4]
["2025-02-26T15:37:44.000000000",595.07,609.0,0.0,0.01,13.75,14.09,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,34242.4]
["2025-02-26T15:37:44.000000000",595.07,610.0,0.0,0.01,14.75,15.09,0.003,-0.997,0.002,666,3,0.002,125,113,158.20000000000002,34242.4]
["2025-02-26T15:37:44.000000000",595.07,611.0,0.0,0.01,15.75,16.09,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,34242.4]
["2025-02-26T15:37:44.000000000",595.07,612.0,0.0,0.01,16.75,17.09,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,34242.4]
["2025-02-26T15:37:44.000000000",595.07,613.0,0.0,0.01,17.75,18.09,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,34242.4]
["2025-02-26T15:37:44.000000000",595.07,614.0,0.0,0.01,18.75,19.09,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,34242.4]
["2025-02-26T15:37:44.000000000",595.07,615.0,0.0,0.01,19.75,20.09,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,34242.4]
["2025-02-26T15:37:44.000000000",595.07,616.0,0.0,0.01,20.75,21.09,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,34242.4]
["2025-02-26T15:37:44.000000000",595.07,617.0,0.0,0.01,21.75,22.09,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,34242.4]
["2025-02-26T15:37:44.000000000",595.07,618.0,0.0,0.01,22.75,23.09,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,34242.4]
["2025-02-26T15:37:44.000000000",595.07,619.0,0.0,0.01,23.75,24.09,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,34242.4]
["2025-02-26T15:37:44.000000000",595.07,620.0,0.0,0.01,24.75,25.09,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,34242.4]
["2025-02-26T15:37:55.000000000",595.15,571.0,24.03,24.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,35418.200000000004]
["2025-02-26T15:37:55.000000000",595.15,572.0,23.03,23.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,35418.200000000004]
["2025-02-26T15:37:55.000000000",595.15,573.0,22.03,22.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,35418.200000000004]
["2025-02-26T15:37:55.000000000",595.15,574.0,21.03,21.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,35418.200000000004]
["2025-02-26T15:37:55.000000000",595.15,575.0,20.03,20.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,35418.200000000004]
["2025-02-26T15:37:55.000000000",595.15,576.0,19.03,19.34,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,35418.200000000004]
["2025-02-26T15:37:55.000000000",595.15,577.0,18.03,18.34,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,35418.200000000004]
["2025-02-26T15:37:55.000000000",595.15,578.0,17.03,17.34,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,35418.200000000004]
["2025-02-26T15:37:55.000000000",595.15,579.0,16.03,16.34,0.0,0.01,0.997,-0.003,0.001,130,40,0.001,8,1,13.8,35418.200000000004]
["2025-02-26T15:37:55.000000000",595.15,580.0,15.03,15.34,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,3,239.2,35418.200000000004]
["2025-02-26T15:37:55.000000000",595.15,581.0,14.03,14.34,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,35418.200000000004]
["2025-02-26T15:37:55.000000000",595.15,582.0,13.03,13.34,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,35418.200000000004]
["2025-02-26T15:37:55.000000000",595.15,583.0,12.03,12.34,0.0,0.01,0.996,-0.004,0.002,61,61,0.002,19,3,16.0,35418.200000000004]
["2025-02-26T15:37:55.000000000",595.15,584.0,11.03,11.34,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,199,164,71.7,35418.200000000004]
["2025-02-26T15:37:55.000000000",595.15,585.0,10.03,10.35,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,580,551,186.0,35418.200000000004]
["2025-02-26T15:37:55.000000000",595.15,586.0,9.03,9.35,0.0,0.01,0.995,-0.005,0.004,31,220,0.004,185,55,86.4,35418.200000000004]
["2025-02-26T15:37:55.000000000",595.15,587.0,8.03,8.35,0.0,0.01,0.995,-0.005,0.005,52,401,0.005,230,127,141.0,35418.200000000004]
["2025-02-26T15:37:55.000000000",595.15,588.0,7.03,7.35,0.0,0.01,0.994,-0.006,0.006,41,706,0.006,108,311,89.4,35418.200000000004]
["2025-02-26T15:37:55.000000000",595.15,589.0,6.04,6.35,0.0,0.02,0.989,-0.011,0.011,20,788,0.011,337,617,392.69999999999993,35418.200000000004]
["2025-02-26T15:37:55.000000000",595.15,590.0,5.04,5.35,0.01,0.02,0.983,-0.017,0.018,69,788,0.018,265,930,601.1999999999999,35418.200000000004]
["2025-02-26T15:37:55.000000000",595.15,591.0,4.07,4.33,0.01,0.02,0.979,-0.021,0.025,60,915,0.025,133,1118,482.5,35418.200000000004]
["2025-02-26T15:37:55.000000000",595.15,592.0,3.09,3.34,0.02,0.03,0.964,-0.036,0.046,24,640,0.046,196,1450,1012.0,35418.200000000004]
["2025-02-26T15:37:55.000000000",595.15,593.0,2.12,2.36,0.05,0.06,0.915,-0.085,0.102,65,932,0.102,71,1501,1387.2,35418.200000000004]
["2025-02-26T15:37:55.000000000",595.15,594.0,1.22,1.42,0.13,0.15,0.797,-0.203,0.215,29,1599,0.215,203,2457,4988.0,35418.200000000004]
["2025-02-26T15:37:55.000000000",595.15,595.0,0.52,0.65,0.39,0.42,0.531,-0.469,0.338,81,2285,0.338,159,3092,8112.0,35418.200000000004]
["2025-02-26T15:37:55.000000000",595.15,596.0,0.16,0.18,0.9,1.08,0.228,-0.772,0.248,236,2327,0.248,162,2315,9870.4,35418.200000000004]
["2025-02-26T15:37:55.000000000",595.15,597.0,0.04,0.05,1.74,1.98,0.07,-0.93,0.104,117,2341,0.104,236,1612,3671.2,35418.200000000004]
["2025-02-26T15:37:55.000000000",595.15,598.0,0.01,0.02,2.7,2.95,0.026,-0.974,0.041,185,1993,0.041,120,1512,1250.5,35418.200000000004]
["2025-02-26T15:37:55.000000000",595.15,599.0,0.0,0.01,3.66,3.98,0.009,-0.991,0.015,307,1979,0.015,99,1239,609.0,35418.200000000004]
["2025-02-26T15:37:55.000000000",595.15,600.0,0.0,0.01,4.66,4.97,0.008,-0.992,0.01,366,2472,0.01,76,1280,442.0,35418.200000000004]
["2025-02-26T15:37:55.000000000",595.15,601.0,0.0,0.01,5.66,5.97,0.007,-0.993,0.008,76,2206,0.008,99,946,140.0,35418.200000000004]
["2025-02-26T15:37:55.000000000",595.15,602.0,0.0,0.01,6.66,6.97,0.006,-0.994,0.006,186,1235,0.006,111,731,178.2,35418.200000000004]
["2025-02-26T15:37:55.000000000",595.15,603.0,0.0,0.01,7.66,7.97,0.005,-0.995,0.005,75,964,0.005,111,1055,93.0,35418.200000000004]
["2025-02-26T15:37:55.000000000",595.15,604.0,0.0,0.01,8.66,8.97,0.005,-0.995,0.004,60,470,0.004,531,551,236.4,35418.200000000004]
["2025-02-26T15:37:55.000000000",595.15,605.0,0.0,0.01,9.66,9.97,0.004,-0.996,0.003,194,331,0.003,543,418,221.1,35418.200000000004]
["2025-02-26T15:37:55.000000000",595.15,606.0,0.0,0.01,10.66,10.97,0.004,-0.996,0.003,93,190,0.003,443,451,160.8,35418.200000000004]
["2025-02-26T15:37:55.000000000",595.15,607.0,0.0,0.01,11.66,11.97,0.004,-0.996,0.003,124,31,0.003,63,218,56.1,35418.200000000004]
["2025-02-26T15:37:55.000000000",595.15,608.0,0.0,0.01,12.66,12.97,0.003,-0.997,0.002,78,29,0.002,80,120,31.6,35418.200000000004]
["2025-02-26T15:37:55.000000000",595.15,609.0,0.0,0.01,13.66,13.97,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,35418.200000000004]
["2025-02-26T15:37:55.000000000",595.15,610.0,0.0,0.01,14.66,14.97,0.003,-0.997,0.002,666,3,0.002,125,113,158.20000000000002,35418.200000000004]
["2025-02-26T15:37:55.000000000",595.15,611.0,0.0,0.01,15.66,15.97,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,35418.200000000004]
["2025-02-26T15:37:55.000000000",595.15,612.0,0.0,0.01,16.66,16.97,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,35418.200000000004]
["2025-02-26T15:37:55.000000000",595.15,613.0,0.0,0.01,17.66,17.97,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,35418.200000000004]
["2025-02-26T15:37:55.000000000",595.15,614.0,0.0,0.01,18.66,18.97,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,35418.200000000004]
["2025-02-26T15:37:55.000000000",595.15,615.0,0.0,0.01,19.66,19.97,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,35418.200000000004]
["2025-02-26T15:37:55.000000000",595.15,616.0,0.0,0.01,20.66,20.97,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,35418.200000000004]
["2025-02-26T15:37:55.000000000",595.15,617.0,0.0,0.01,21.66,21.97,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,35418.200000000004]
["2025-02-26T15:37:55.000000000",595.15,618.0,0.0,0.01,22.66,22.97,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,35418.200000000004]
["2025-02-26T15:37:55.000000000",595.15,619.0,0.0,0.01,23.66,23.97,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,35418.200000000004]
["2025-02-26T15:37:55.000000000",595.15,620.0,0.0,0.01,24.66,24.97,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,35418.200000000004]
["2025-02-26T15:38:06.000000000",595.14,571.0,24.01,24.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,36235.9]
["2025-02-26T15:38:06.000000000",595.14,572.0,23.01,23.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,36235.9]
["2025-02-26T15:38:06.000000000",595.14,573.0,22.01,22.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,36235.9]
["2025-02-26T15:38:06.000000000",595.14,574.0,21.01,21.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,36235.9]
["2025-02-26T15:38:06.000000000",595.14,575.0,20.01,20.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36235.9]
["2025-02-26T15:38:06.000000000",595.14,576.0,19.01,19.32,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,36235.9]
["2025-02-26T15:38:06.000000000",595.14,577.0,18.01,18.32,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,36235.9]
["2025-02-26T15:38:06.000000000",595.14,578.0,17.01,17.32,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,36235.9]
["2025-02-26T15:38:06.000000000",595.14,579.0,16.01,16.32,0.0,0.01,0.997,-0.003,0.001,130,40,0.001,8,1,13.8,36235.9]
["2025-02-26T15:38:06.000000000",595.14,580.0,15.01,15.32,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,3,239.2,36235.9]
["2025-02-26T15:38:06.000000000",595.14,581.0,14.01,14.32,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,36235.9]
["2025-02-26T15:38:06.000000000",595.14,582.0,13.01,13.32,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,36235.9]
["2025-02-26T15:38:06.000000000",595.14,583.0,12.01,12.32,0.0,0.01,0.996,-0.004,0.002,61,61,0.002,19,3,16.0,36235.9]
["2025-02-26T15:38:06.000000000",595.14,584.0,11.01,11.32,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,199,164,71.7,36235.9]
["2025-02-26T15:38:06.000000000",595.14,585.0,10.01,10.32,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,580,551,186.0,36235.9]
["2025-02-26T15:38:06.000000000",595.14,586.0,9.01,9.32,0.0,0.01,0.996,-0.004,0.004,31,220,0.004,185,55,86.4,36235.9]
["2025-02-26T15:38:06.000000000",595.14,587.0,8.01,8.32,0.0,0.01,0.995,-0.005,0.004,52,401,0.004,230,127,112.8,36235.9]
["2025-02-26T15:38:06.000000000",595.14,588.0,7.01,7.32,0.0,0.01,0.995,-0.005,0.006,41,706,0.006,108,311,89.4,36235.9]
["2025-02-26T15:38:06.000000000",595.14,589.0,6.01,6.33,0.0,0.02,0.99,-0.01,0.01,20,788,0.01,337,617,357.0,36235.9]
["2025-02-26T15:38:06.000000000",595.14,590.0,5.02,5.33,0.01,0.02,0.983,-0.017,0.017,69,788,0.018,265,930,594.3,36235.9]
["2025-02-26T15:38:06.000000000",595.14,591.0,4.05,4.3,0.01,0.02,0.98,-0.02,0.024,60,915,0.024,133,1118,463.2,36235.9]
["2025-02-26T15:38:06.000000000",595.14,592.0,3.06,3.31,0.02,0.03,0.965,-0.036,0.044,24,640,0.045,196,1450,987.6,36235.9]
["2025-02-26T15:38:06.000000000",595.14,593.0,2.1,2.33,0.05,0.06,0.926,-0.075,0.092,65,932,0.095,71,1501,1272.5,36235.9]
["2025-02-26T15:38:06.000000000",595.14,594.0,1.2,1.4,0.13,0.15,0.819,-0.186,0.199,29,1599,0.209,203,2457,4819.8,36235.9]
["2025-02-26T15:38:06.000000000",595.14,595.0,0.5,0.63,0.39,0.42,0.569,-0.449,0.334,81,2285,0.357,159,3092,8381.7,36235.9]
["2025-02-26T15:38:06.000000000",595.14,596.0,0.16,0.18,0.91,1.1,0.258,-0.75,0.264,236,2327,0.25,162,2318,10280.4,36235.9]
["2025-02-26T15:38:06.000000000",595.14,597.0,0.03,0.05,1.76,2.0,0.084,-0.918,0.119,117,2341,0.114,236,1612,4082.7,36235.9]
["2025-02-26T15:38:06.000000000",595.14,598.0,0.01,0.02,2.72,2.98,0.027,-0.973,0.043,185,1993,0.042,120,1512,1299.5,36235.9]
["2025-02-26T15:38:06.000000000",595.14,599.0,0.0,0.01,3.69,4.0,0.009,-0.991,0.016,307,1979,0.015,99,1239,639.7,36235.9]
["2025-02-26T15:38:06.000000000",595.14,600.0,0.0,0.01,4.68,5.0,0.008,-0.992,0.011,366,2472,0.011,76,1280,486.2,36235.9]
["2025-02-26T15:38:06.000000000",595.14,601.0,0.0,0.01,5.68,6.0,0.007,-0.993,0.008,76,2206,0.008,99,946,140.0,36235.9]
["2025-02-26T15:38:06.000000000",595.14,602.0,0.0,0.01,6.68,7.0,0.006,-0.994,0.006,186,1235,0.006,111,731,178.2,36235.9]
["2025-02-26T15:38:06.000000000",595.14,603.0,0.0,0.01,7.68,8.0,0.005,-0.995,0.005,75,964,0.005,111,1055,93.0,36235.9]
["2025-02-26T15:38:06.000000000",595.14,604.0,0.0,0.01,8.68,8.99,0.005,-0.995,0.004,60,470,0.004,531,551,236.4,36235.9]
["2025-02-26T15:38:06.000000000",595.14,605.0,0.0,0.01,9.68,9.99,0.004,-0.996,0.003,194,331,0.003,543,418,221.1,36235.9]
["2025-02-26T15:38:06.000000000",595.14,606.0,0.0,0.01,10.68,10.99,0.004,-0.996,0.003,93,190,0.003,443,451,160.8,36235.9]
["2025-02-26T15:38:06.000000000",595.14,607.0,0.0,0.01,11.68,11.99,0.004,-0.996,0.003,124,31,0.003,63,218,56.1,36235.9]
["2025-02-26T15:38:06.000000000",595.14,608.0,0.0,0.01,12.68,12.99,0.003,-0.997,0.002,78,29,0.002,80,120,31.6,36235.9]
["2025-02-26T15:38:06.000000000",595.14,609.0,0.0,0.01,13.68,13.99,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,36235.9]
["2025-02-26T15:38:06.000000000",595.14,610.0,0.0,0.01,14.68,14.99,0.003,-0.997,0.002,666,3,0.002,125,113,158.20000000000002,36235.9]
["2025-02-26T15:38:06.000000000",595.14,611.0,0.0,0.01,15.68,15.99,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,36235.9]
["2025-02-26T15:38:06.000000000",595.14,612.0,0.0,0.01,16.68,16.99,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,36235.9]
["2025-02-26T15:38:06.000000000",595.14,613.0,0.0,0.01,17.68,17.99,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,36235.9]
["2025-02-26T15:38:06.000000000",595.14,614.0,0.0,0.01,18.68,18.99,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,36235.9]
["2025-02-26T15:38:06.000000000",595.14,615.0,0.0,0.01,19.68,19.99,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,36235.9]
["2025-02-26T15:38:06.000000000",595.14,616.0,0.0,0.01,20.68,20.99,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,36235.9]
["2025-02-26T15:38:06.000000000",595.14,617.0,0.0,0.01,21.68,21.99,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,36235.9]
["2025-02-26T15:38:06.000000000",595.14,618.0,0.0,0.01,22.68,22.99,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,36235.9]
["2025-02-26T15:38:06.000000000",595.14,619.0,0.0,0.01,23.68,23.99,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,36235.9]
["2025-02-26T15:38:06.000000000",595.14,620.0,0.0,0.01,24.68,24.99,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36235.9]
["2025-02-26T15:38:18.000000000",595.02,571.0,23.85,24.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,34454.9]
["2025-02-26T15:38:18.000000000",595.02,572.0,22.85,23.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34454.9]
["2025-02-26T15:38:18.000000000",595.02,573.0,21.85,22.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34454.9]
["2025-02-26T15:38:18.000000000",595.02,574.0,20.85,21.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,34454.9]
["2025-02-26T15:38:18.000000000",595.02,575.0,19.85,20.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,34454.9]
["2025-02-26T15:38:18.000000000",595.02,576.0,18.85,19.17,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,34454.9]
["2025-02-26T15:38:18.000000000",595.02,577.0,17.85,18.17,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,34454.9]
["2025-02-26T15:38:18.000000000",595.02,578.0,16.85,17.17,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,34454.9]
["2025-02-26T15:38:18.000000000",595.02,579.0,15.85,16.17,0.0,0.01,0.997,-0.003,0.001,130,40,0.001,8,1,13.8,34454.9]
["2025-02-26T15:38:18.000000000",595.02,580.0,14.85,15.17,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,3,239.2,34454.9]
["2025-02-26T15:38:18.000000000",595.02,581.0,13.85,14.17,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,34454.9]
["2025-02-26T15:38:18.000000000",595.02,582.0,12.85,13.17,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,34454.9]
["2025-02-26T15:38:18.000000000",595.02,583.0,11.85,12.17,0.0,0.01,0.996,-0.004,0.002,61,61,0.002,19,3,16.0,34454.9]
["2025-02-26T15:38:18.000000000",595.02,584.0,10.85,11.17,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,199,164,71.7,34454.9]
["2025-02-26T15:38:18.000000000",595.02,585.0,9.85,10.18,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,580,551,186.0,34454.9]
["2025-02-26T15:38:18.000000000",595.02,586.0,8.85,9.18,0.0,0.01,0.995,-0.005,0.004,31,220,0.004,185,55,86.4,34454.9]
["2025-02-26T15:38:18.000000000",595.02,587.0,7.85,8.18,0.0,0.01,0.995,-0.005,0.005,52,401,0.005,230,127,141.0,34454.9]
["2025-02-26T15:38:18.000000000",595.02,588.0,6.96,6.99,0.0,0.01,0.994,-0.006,0.006,41,706,0.006,108,311,89.4,34454.9]
["2025-02-26T15:38:18.000000000",595.02,589.0,5.86,6.18,0.0,0.02,0.989,-0.011,0.011,20,788,0.011,337,617,392.69999999999993,34454.9]
["2025-02-26T15:38:18.000000000",595.02,590.0,4.86,5.18,0.01,0.02,0.982,-0.018,0.018,69,788,0.018,265,930,601.1999999999999,34454.9]
["2025-02-26T15:38:18.000000000",595.02,591.0,3.9,4.16,0.01,0.02,0.979,-0.021,0.025,60,915,0.025,133,1118,482.5,34454.9]
["2025-02-26T15:38:18.000000000",595.02,592.0,2.91,3.17,0.02,0.04,0.958,-0.042,0.051,24,640,0.051,196,1450,1122.0,34454.9]
["2025-02-26T15:38:18.000000000",595.02,593.0,1.96,2.2,0.06,0.08,0.904,-0.096,0.11,65,932,0.11,71,1501,1496.0,34454.9]
["2025-02-26T15:38:18.000000000",595.02,594.0,1.08,1.28,0.17,0.19,0.778,-0.222,0.223,29,1599,0.223,203,2457,5173.599999999999,34454.9]
["2025-02-26T15:38:18.000000000",595.02,595.0,0.43,0.51,0.48,0.51,0.506,-0.494,0.322,81,2285,0.322,159,3092,7728.0,34454.9]
["2025-02-26T15:38:18.000000000",595.02,596.0,0.12,0.14,1.03,1.23,0.207,-0.793,0.238,236,2327,0.238,162,2318,9472.4,34454.9]
["2025-02-26T15:38:18.000000000",595.02,597.0,0.03,0.04,1.9,2.15,0.063,-0.937,0.096,117,2341,0.096,236,1612,3388.8,34454.9]
["2025-02-26T15:38:18.000000000",595.02,598.0,0.0,0.02,2.87,3.13,0.019,-0.981,0.033,185,1993,0.033,120,1512,1006.5,34454.9]
["2025-02-26T15:38:18.000000000",595.02,599.0,0.0,0.01,3.83,4.15,0.009,-0.991,0.014,307,1979,0.014,99,1239,568.4,34454.9]
["2025-02-26T15:38:18.000000000",595.02,600.0,0.0,0.01,4.83,5.15,0.007,-0.993,0.01,366,2472,0.01,76,1280,442.0,34454.9]
["2025-02-26T15:38:18.000000000",595.02,601.0,0.0,0.01,5.83,6.15,0.006,-0.994,0.008,76,2206,0.008,99,946,140.0,34454.9]
["2025-02-26T15:38:18.000000000",595.02,602.0,0.0,0.01,6.83,7.15,0.006,-0.994,0.006,186,1235,0.006,111,731,178.2,34454.9]
["2025-02-26T15:38:18.000000000",595.02,603.0,0.0,0.01,7.83,8.15,0.005,-0.995,0.005,75,964,0.005,111,1055,93.0,34454.9]
["2025-02-26T15:38:18.000000000",595.02,604.0,0.0,0.01,8.83,9.15,0.005,-0.995,0.004,60,470,0.004,531,551,236.4,34454.9]
["2025-02-26T15:38:18.000000000",595.02,605.0,0.0,0.01,9.83,10.15,0.004,-0.996,0.003,194,331,0.003,543,418,221.1,34454.9]
["2025-02-26T15:38:18.000000000",595.02,606.0,0.0,0.01,10.83,11.15,0.004,-0.996,0.003,93,190,0.003,443,451,160.8,34454.9]
["2025-02-26T15:38:18.000000000",595.02,607.0,0.0,0.01,11.83,12.15,0.004,-0.996,0.002,124,31,0.002,63,218,37.4,34454.9]
["2025-02-26T15:38:18.000000000",595.02,608.0,0.0,0.01,12.83,13.15,0.003,-0.997,0.002,78,29,0.002,80,120,31.6,34454.9]
["2025-02-26T15:38:18.000000000",595.02,609.0,0.0,0.01,13.83,14.15,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,34454.9]
["2025-02-26T15:38:18.000000000",595.02,610.0,0.0,0.01,14.83,15.15,0.003,-0.997,0.002,666,3,0.002,125,113,158.20000000000002,34454.9]
["2025-02-26T15:38:18.000000000",595.02,611.0,0.0,0.01,15.83,16.15,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,34454.9]
["2025-02-26T15:38:18.000000000",595.02,612.0,0.0,0.01,16.83,17.15,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,34454.9]
["2025-02-26T15:38:18.000000000",595.02,613.0,0.0,0.01,17.83,18.15,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,34454.9]
["2025-02-26T15:38:18.000000000",595.02,614.0,0.0,0.01,18.83,19.15,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,34454.9]
["2025-02-26T15:38:18.000000000",595.02,615.0,0.0,0.01,19.83,20.15,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,34454.9]
["2025-02-26T15:38:18.000000000",595.02,616.0,0.0,0.01,20.83,21.15,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,34454.9]
["2025-02-26T15:38:18.000000000",595.02,617.0,0.0,0.01,21.83,22.15,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,34454.9]
["2025-02-26T15:38:18.000000000",595.02,618.0,0.0,0.01,22.83,23.15,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,34454.9]
["2025-02-26T15:38:18.000000000",595.02,619.0,0.0,0.01,23.83,24.15,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,34454.9]
["2025-02-26T15:38:18.000000000",595.02,620.0,0.0,0.01,24.83,25.15,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,34454.9]
["2025-02-26T15:38:29.000000000",595.03,571.0,23.88,24.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,34454.9]
["2025-02-26T15:38:29.000000000",595.03,572.0,22.88,23.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34454.9]
["2025-02-26T15:38:29.000000000",595.03,573.0,21.88,22.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34454.9]
["2025-02-26T15:38:29.000000000",595.03,574.0,20.88,21.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,34454.9]
["2025-02-26T15:38:29.000000000",595.03,575.0,19.88,20.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,34454.9]
["2025-02-26T15:38:29.000000000",595.03,576.0,18.88,19.2,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,34454.9]
["2025-02-26T15:38:29.000000000",595.03,577.0,17.88,18.2,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,34454.9]
["2025-02-26T15:38:29.000000000",595.03,578.0,16.88,17.2,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,34454.9]
["2025-02-26T15:38:29.000000000",595.03,579.0,15.88,16.2,0.0,0.01,0.997,-0.003,0.001,130,40,0.001,8,1,13.8,34454.9]
["2025-02-26T15:38:29.000000000",595.03,580.0,14.88,15.2,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,3,239.2,34454.9]
["2025-02-26T15:38:29.000000000",595.03,581.0,13.88,14.2,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,34454.9]
["2025-02-26T15:38:29.000000000",595.03,582.0,12.88,13.2,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,34454.9]
["2025-02-26T15:38:29.000000000",595.03,583.0,11.88,12.2,0.0,0.01,0.996,-0.004,0.002,61,61,0.002,19,3,16.0,34454.9]
["2025-02-26T15:38:29.000000000",595.03,584.0,10.88,11.2,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,199,164,71.7,34454.9]
["2025-02-26T15:38:29.000000000",595.03,585.0,9.88,10.2,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,580,551,186.0,34454.9]
["2025-02-26T15:38:29.000000000",595.03,586.0,8.88,9.2,0.0,0.01,0.995,-0.005,0.004,31,220,0.004,185,55,86.4,34454.9]
["2025-02-26T15:38:29.000000000",595.03,587.0,7.88,8.2,0.0,0.01,0.995,-0.005,0.005,52,401,0.005,230,127,141.0,34454.9]
["2025-02-26T15:38:29.000000000",595.03,588.0,6.88,7.2,0.0,0.01,0.994,-0.006,0.006,41,706,0.006,108,311,89.4,34454.9]
["2025-02-26T15:38:29.000000000",595.03,589.0,5.88,6.21,0.0,0.02,0.989,-0.011,0.011,20,788,0.011,337,617,392.69999999999993,34454.9]
["2025-02-26T15:38:29.000000000",595.03,590.0,4.89,5.21,0.01,0.02,0.982,-0.018,0.018,69,788,0.018,265,930,601.1999999999999,34454.9]
["2025-02-26T15:38:29.000000000",595.03,591.0,3.93,4.18,0.01,0.02,0.979,-0.021,0.025,60,915,0.025,133,1118,482.5,34454.9]
["2025-02-26T15:38:29.000000000",595.03,592.0,2.94,3.19,0.02,0.04,0.958,-0.042,0.051,24,640,0.051,196,1450,1122.0,34454.9]
["2025-02-26T15:38:29.000000000",595.03,593.0,1.98,2.22,0.06,0.07,0.904,-0.096,0.11,65,932,0.11,71,1502,1496.0,34454.9]
["2025-02-26T15:38:29.000000000",595.03,594.0,1.1,1.3,0.16,0.18,0.778,-0.222,0.223,29,1599,0.223,203,2457,5173.599999999999,34454.9]
["2025-02-26T15:38:29.000000000",595.03,595.0,0.44,0.56,0.46,0.49,0.506,-0.494,0.322,81,2285,0.322,159,3093,7728.0,34454.9]
["2025-02-26T15:38:29.000000000",595.03,596.0,0.13,0.15,0.99,1.21,0.207,-0.793,0.238,236,2327,0.238,162,2318,9472.4,34454.9]
["2025-02-26T15:38:29.000000000",595.03,597.0,0.03,0.04,1.86,2.12,0.063,-0.937,0.096,117,2341,0.096,236,1612,3388.8,34454.9]
["2025-02-26T15:38:29.000000000",595.03,598.0,0.0,0.02,2.82,3.1,0.019,-0.981,0.033,185,1993,0.033,120,1512,1006.5,34454.9]
["2025-02-26T15:38:29.000000000",595.03,599.0,0.0,0.01,3.78,4.13,0.009,-0.991,0.014,307,1979,0.014,99,1239,568.4,34454.9]
["2025-02-26T15:38:29.000000000",595.03,600.0,0.0,0.01,4.78,5.13,0.007,-0.993,0.01,366,2472,0.01,76,1280,442.0,34454.9]
["2025-02-26T15:38:29.000000000",595.03,601.0,0.0,0.01,5.78,6.12,0.006,-0.994,0.008,76,2206,0.008,99,946,140.0,34454.9]
["2025-02-26T15:38:29.000000000",595.03,602.0,0.0,0.01,6.78,7.12,0.006,-0.994,0.006,186,1235,0.006,111,731,178.2,34454.9]
["2025-02-26T15:38:29.000000000",595.03,603.0,0.0,0.01,7.78,8.12,0.005,-0.995,0.005,75,964,0.005,111,1055,93.0,34454.9]
["2025-02-26T15:38:29.000000000",595.03,604.0,0.0,0.01,8.78,9.12,0.005,-0.995,0.004,60,470,0.004,531,551,236.4,34454.9]
["2025-02-26T15:38:29.000000000",595.03,605.0,0.0,0.01,9.78,10.12,0.004,-0.996,0.003,194,331,0.003,543,418,221.1,34454.9]
["2025-02-26T15:38:29.000000000",595.03,606.0,0.0,0.01,10.78,11.12,0.004,-0.996,0.003,93,190,0.003,443,451,160.8,34454.9]
["2025-02-26T15:38:29.000000000",595.03,607.0,0.0,0.01,11.78,12.12,0.004,-0.996,0.002,124,31,0.002,63,218,37.4,34454.9]
["2025-02-26T15:38:29.000000000",595.03,608.0,0.0,0.01,12.78,13.12,0.003,-0.997,0.002,78,29,0.002,80,120,31.6,34454.9]
["2025-02-26T15:38:29.000000000",595.03,609.0,0.0,0.01,13.78,14.12,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,34454.9]
["2025-02-26T15:38:29.000000000",595.03,610.0,0.0,0.01,14.78,15.12,0.003,-0.997,0.002,666,3,0.002,125,113,158.20000000000002,34454.9]
["2025-02-26T15:38:29.000000000",595.03,611.0,0.0,0.01,15.78,16.12,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,34454.9]
["2025-02-26T15:38:29.000000000",595.03,612.0,0.0,0.01,16.78,17.12,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,34454.9]
["2025-02-26T15:38:29.000000000",595.03,613.0,0.0,0.01,17.78,18.12,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,34454.9]
["2025-02-26T15:38:29.000000000",595.03,614.0,0.0,0.01,18.78,19.12,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,34454.9]
["2025-02-26T15:38:29.000000000",595.03,615.0,0.0,0.01,19.78,20.12,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,34454.9]
["2025-02-26T15:38:29.000000000",595.03,616.0,0.0,0.01,20.78,21.12,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,34454.9]
["2025-02-26T15:38:29.000000000",595.03,617.0,0.0,0.01,21.78,22.12,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,34454.9]
["2025-02-26T15:38:29.000000000",595.03,618.0,0.0,0.01,22.78,23.12,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,34454.9]
["2025-02-26T15:38:29.000000000",595.03,619.0,0.0,0.01,23.78,24.12,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,34454.9]
["2025-02-26T15:38:29.000000000",595.03,620.0,0.0,0.01,24.78,25.12,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,34454.9]
["2025-02-26T15:38:40.000000000",595.01,571.0,23.87,24.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,34627.4]
["2025-02-26T15:38:40.000000000",595.01,572.0,22.87,23.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34627.4]
["2025-02-26T15:38:40.000000000",595.01,573.0,21.87,22.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34627.4]
["2025-02-26T15:38:40.000000000",595.01,574.0,20.87,21.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,34627.4]
["2025-02-26T15:38:40.000000000",595.01,575.0,19.87,20.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,34627.4]
["2025-02-26T15:38:40.000000000",595.01,576.0,18.87,19.22,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,34627.4]
["2025-02-26T15:38:40.000000000",595.01,577.0,17.87,18.22,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,34627.4]
["2025-02-26T15:38:40.000000000",595.01,578.0,16.87,17.22,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,34627.4]
["2025-02-26T15:38:40.000000000",595.01,579.0,15.87,16.22,0.0,0.01,0.997,-0.003,0.001,130,40,0.001,8,1,13.8,34627.4]
["2025-02-26T15:38:40.000000000",595.01,580.0,14.87,15.22,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,3,239.2,34627.4]
["2025-02-26T15:38:40.000000000",595.01,581.0,13.87,14.22,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,34627.4]
["2025-02-26T15:38:40.000000000",595.01,582.0,12.87,13.22,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,34627.4]
["2025-02-26T15:38:40.000000000",595.01,583.0,11.87,12.22,0.0,0.01,0.996,-0.004,0.002,61,61,0.002,19,3,16.0,34627.4]
["2025-02-26T15:38:40.000000000",595.01,584.0,10.87,11.22,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,199,164,71.7,34627.4]
["2025-02-26T15:38:40.000000000",595.01,585.0,9.87,10.22,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,580,551,186.0,34627.4]
["2025-02-26T15:38:40.000000000",595.01,586.0,8.87,9.22,0.0,0.01,0.995,-0.005,0.004,31,220,0.004,185,55,86.4,34627.4]
["2025-02-26T15:38:40.000000000",595.01,587.0,7.87,8.22,0.0,0.01,0.995,-0.005,0.005,52,401,0.005,230,127,141.0,34627.4]
["2025-02-26T15:38:40.000000000",595.01,588.0,6.87,7.23,0.0,0.01,0.994,-0.006,0.006,41,706,0.006,108,311,89.4,34627.4]
["2025-02-26T15:38:40.000000000",595.01,589.0,5.88,6.23,0.0,0.02,0.989,-0.011,0.011,20,788,0.011,337,617,392.69999999999993,34627.4]
["2025-02-26T15:38:40.000000000",595.01,590.0,4.88,5.23,0.01,0.02,0.982,-0.018,0.018,69,788,0.018,265,930,601.1999999999999,34627.4]
["2025-02-26T15:38:40.000000000",595.01,591.0,3.92,4.2,0.01,0.02,0.979,-0.021,0.025,60,915,0.025,133,1118,482.5,34627.4]
["2025-02-26T15:38:40.000000000",595.01,592.0,2.93,3.21,0.02,0.04,0.958,-0.042,0.052,24,640,0.052,196,1450,1144.0,34627.4]
["2025-02-26T15:38:40.000000000",595.01,593.0,1.98,2.24,0.06,0.07,0.908,-0.092,0.109,65,932,0.109,71,1505,1482.4,34627.4]
["2025-02-26T15:38:40.000000000",595.01,594.0,1.1,1.32,0.15,0.17,0.778,-0.222,0.224,29,1599,0.224,203,2457,5196.8,34627.4]
["2025-02-26T15:38:40.000000000",595.01,595.0,0.44,0.55,0.45,0.48,0.504,-0.496,0.331,81,2286,0.331,159,3093,7944.0,34627.4]
["2025-02-26T15:38:40.000000000",595.01,596.0,0.13,0.15,0.99,1.21,0.207,-0.793,0.237,236,2327,0.237,162,2321,9432.6,34627.4]
["2025-02-26T15:38:40.000000000",595.01,597.0,0.03,0.04,1.86,2.13,0.063,-0.937,0.095,117,2341,0.095,236,1612,3353.5000000000005,34627.4]
["2025-02-26T15:38:40.000000000",595.01,598.0,0.0,0.02,2.82,3.11,0.019,-0.981,0.033,185,1993,0.033,120,1512,1006.5,34627.4]
["2025-02-26T15:38:40.000000000",595.01,599.0,0.0,0.01,3.78,4.14,0.009,-0.991,0.014,307,1979,0.014,99,1239,568.4,34627.4]
["2025-02-26T15:38:40.000000000",595.01,600.0,0.0,0.01,4.78,5.13,0.007,-0.993,0.01,366,2472,0.01,76,1280,442.0,34627.4]
["2025-02-26T15:38:40.000000000",595.01,601.0,0.0,0.01,5.78,6.13,0.006,-0.994,0.008,76,2206,0.008,99,946,140.0,34627.4]
["2025-02-26T15:38:40.000000000",595.01,602.0,0.0,0.01,6.78,7.13,0.006,-0.994,0.006,186,1235,0.006,111,731,178.2,34627.4]
["2025-02-26T15:38:40.000000000",595.01,603.0,0.0,0.01,7.78,8.13,0.005,-0.995,0.005,75,964,0.005,111,1055,93.0,34627.4]
["2025-02-26T15:38:40.000000000",595.01,604.0,0.0,0.01,8.78,9.13,0.005,-0.995,0.004,60,470,0.004,531,551,236.4,34627.4]
["2025-02-26T15:38:40.000000000",595.01,605.0,0.0,0.01,9.78,10.13,0.004,-0.996,0.003,194,331,0.003,543,418,221.1,34627.4]
["2025-02-26T15:38:40.000000000",595.01,606.0,0.0,0.01,10.78,11.13,0.004,-0.996,0.003,93,190,0.003,443,451,160.8,34627.4]
["2025-02-26T15:38:40.000000000",595.01,607.0,0.0,0.01,11.78,12.13,0.004,-0.996,0.002,124,31,0.002,63,218,37.4,34627.4]
["2025-02-26T15:38:40.000000000",595.01,608.0,0.0,0.01,12.78,13.13,0.003,-0.997,0.002,78,29,0.002,80,120,31.6,34627.4]
["2025-02-26T15:38:40.000000000",595.01,609.0,0.0,0.01,13.78,14.13,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,34627.4]
["2025-02-26T15:38:40.000000000",595.01,610.0,0.0,0.01,14.78,15.13,0.003,-0.997,0.002,666,3,0.002,125,113,158.20000000000002,34627.4]
["2025-02-26T15:38:40.000000000",595.01,611.0,0.0,0.01,15.78,16.13,0.003,-0.997,0.002,33,2,0.002,21,22,10.8,34627.4]
["2025-02-26T15:38:40.000000000",595.01,612.0,0.0,0.01,16.78,17.13,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,34627.4]
["2025-02-26T15:38:40.000000000",595.01,613.0,0.0,0.01,17.78,18.13,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,34627.4]
["2025-02-26T15:38:40.000000000",595.01,614.0,0.0,0.01,18.78,19.13,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,34627.4]
["2025-02-26T15:38:40.000000000",595.01,615.0,0.0,0.01,19.78,20.13,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,34627.4]
["2025-02-26T15:38:40.000000000",595.01,616.0,0.0,0.01,20.78,21.13,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,34627.4]
["2025-02-26T15:38:40.000000000",595.01,617.0,0.0,0.01,21.78,22.13,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,34627.4]
["2025-02-26T15:38:40.000000000",595.01,618.0,0.0,0.01,22.78,23.13,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,34627.4]
["2025-02-26T15:38:40.000000000",595.01,619.0,0.0,0.01,23.78,24.13,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,34627.4]
["2025-02-26T15:38:40.000000000",595.01,620.0,0.0,0.01,24.78,25.13,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,34627.4]
["2025-02-26T15:38:51.000000000",595.08,571.0,23.9,24.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,34746.9]
["2025-02-26T15:38:51.000000000",595.08,572.0,22.9,23.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34746.9]
["2025-02-26T15:38:51.000000000",595.08,573.0,21.9,22.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34746.9]
["2025-02-26T15:38:51.000000000",595.08,574.0,20.9,21.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,34746.9]
["2025-02-26T15:38:51.000000000",595.08,575.0,19.9,20.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,34746.9]
["2025-02-26T15:38:51.000000000",595.08,576.0,18.9,19.27,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,34746.9]
["2025-02-26T15:38:51.000000000",595.08,577.0,17.9,18.27,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,34746.9]
["2025-02-26T15:38:51.000000000",595.08,578.0,16.9,17.27,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,34746.9]
["2025-02-26T15:38:51.000000000",595.08,579.0,15.9,16.27,0.0,0.01,0.997,-0.003,0.001,130,40,0.001,8,1,13.8,34746.9]
["2025-02-26T15:38:51.000000000",595.08,580.0,14.9,15.27,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,3,239.2,34746.9]
["2025-02-26T15:38:51.000000000",595.08,581.0,13.9,14.27,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,34746.9]
["2025-02-26T15:38:51.000000000",595.08,582.0,12.9,13.27,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,34746.9]
["2025-02-26T15:38:51.000000000",595.08,583.0,11.9,12.27,0.0,0.01,0.996,-0.004,0.002,61,61,0.002,19,3,16.0,34746.9]
["2025-02-26T15:38:51.000000000",595.08,584.0,10.9,11.27,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,199,164,71.7,34746.9]
["2025-02-26T15:38:51.000000000",595.08,585.0,9.9,10.27,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,580,551,186.0,34746.9]
["2025-02-26T15:38:51.000000000",595.08,586.0,8.9,9.27,0.0,0.01,0.995,-0.005,0.004,31,220,0.004,185,55,86.4,34746.9]
["2025-02-26T15:38:51.000000000",595.08,587.0,7.9,8.27,0.0,0.01,0.995,-0.005,0.005,52,401,0.005,230,127,141.0,34746.9]
["2025-02-26T15:38:51.000000000",595.08,588.0,6.9,7.27,0.0,0.01,0.994,-0.006,0.006,41,706,0.006,108,311,89.4,34746.9]
["2025-02-26T15:38:51.000000000",595.08,589.0,5.9,6.28,0.0,0.02,0.989,-0.011,0.011,20,788,0.011,337,617,392.69999999999993,34746.9]
["2025-02-26T15:38:51.000000000",595.08,590.0,4.9,5.28,0.0,0.02,0.987,-0.012,0.014,69,838,0.014,265,931,467.6,34746.9]
["2025-02-26T15:38:51.000000000",595.08,591.0,3.94,4.25,0.01,0.02,0.979,-0.021,0.025,60,915,0.025,133,1118,482.5,34746.9]
["2025-02-26T15:38:51.000000000",595.08,592.0,2.96,3.26,0.01,0.03,0.963,-0.037,0.047,24,640,0.047,196,1450,1034.0,34746.9]
["2025-02-26T15:38:51.000000000",595.08,593.0,2.0,2.28,0.05,0.06,0.913,-0.087,0.105,65,932,0.105,71,1506,1428.0,34746.9]
["2025-02-26T15:38:51.000000000",595.08,594.0,1.12,1.36,0.14,0.16,0.786,-0.214,0.223,29,1599,0.223,203,2457,5173.599999999999,34746.9]
["2025-02-26T15:38:51.000000000",595.08,595.0,0.52,0.55,0.42,0.45,0.512,-0.488,0.337,81,2286,0.337,159,3093,8088.000000000001,34746.9]
["2025-02-26T15:38:51.000000000",595.08,596.0,0.15,0.17,0.95,1.19,0.215,-0.785,0.239,236,2377,0.239,162,2371,9512.2,34746.9]
["2025-02-26T15:38:51.000000000",595.08,597.0,0.03,0.05,1.81,2.1,0.069,-0.931,0.1,117,2341,0.1,236,1612,3530.0000000000005,34746.9]
["2025-02-26T15:38:51.000000000",595.08,598.0,0.01,0.02,2.77,3.08,0.019,-0.981,0.033,185,1993,0.033,120,1512,1006.5,34746.9]
["2025-02-26T15:38:51.000000000",595.08,599.0,0.0,0.01,3.73,4.11,0.009,-0.991,0.015,307,1979,0.015,99,1239,609.0,34746.9]
["2025-02-26T15:38:51.000000000",595.08,600.0,0.0,0.01,4.73,5.1,0.007,-0.992,0.01,366,2472,0.01,76,1280,442.0,34746.9]
["2025-02-26T15:38:51.000000000",595.08,601.0,0.0,0.01,5.73,6.1,0.006,-0.994,0.008,76,2206,0.008,99,946,140.0,34746.9]
["2025-02-26T15:38:51.000000000",595.08,602.0,0.0,0.01,6.73,7.1,0.006,-0.994,0.006,186,1235,0.006,111,781,178.2,34746.9]
["2025-02-26T15:38:51.000000000",595.08,603.0,0.0,0.01,7.73,8.1,0.005,-0.995,0.005,75,964,0.005,111,1055,93.0,34746.9]
["2025-02-26T15:38:51.000000000",595.08,604.0,0.0,0.01,8.73,9.1,0.005,-0.995,0.004,60,470,0.004,531,551,236.4,34746.9]
["2025-02-26T15:38:51.000000000",595.08,605.0,0.0,0.01,9.73,10.1,0.004,-0.996,0.003,194,331,0.003,543,418,221.1,34746.9]
["2025-02-26T15:38:51.000000000",595.08,606.0,0.0,0.01,10.73,11.1,0.004,-0.996,0.003,93,190,0.003,443,451,160.8,34746.9]
["2025-02-26T15:38:51.000000000",595.08,607.0,0.0,0.01,11.73,12.1,0.004,-0.996,0.002,124,31,0.002,63,218,37.4,34746.9]
["2025-02-26T15:38:51.000000000",595.08,608.0,0.0,0.01,12.73,13.1,0.003,-0.997,0.002,78,29,0.002,80,120,31.6,34746.9]
["2025-02-26T15:38:51.000000000",595.08,609.0,0.0,0.01,13.73,14.1,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,34746.9]
["2025-02-26T15:38:51.000000000",595.08,610.0,0.0,0.01,14.73,15.1,0.003,-0.997,0.002,666,3,0.002,125,113,158.20000000000002,34746.9]
["2025-02-26T15:38:51.000000000",595.08,611.0,0.0,0.01,15.73,16.1,0.003,-0.997,0.002,33,2,0.002,21,23,10.8,34746.9]
["2025-02-26T15:38:51.000000000",595.08,612.0,0.0,0.01,16.73,17.1,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,34746.9]
["2025-02-26T15:38:51.000000000",595.08,613.0,0.0,0.01,17.73,18.1,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,34746.9]
["2025-02-26T15:38:51.000000000",595.08,614.0,0.0,0.01,18.73,19.1,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,34746.9]
["2025-02-26T15:38:51.000000000",595.08,615.0,0.0,0.01,19.73,20.1,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,34746.9]
["2025-02-26T15:38:51.000000000",595.08,616.0,0.0,0.01,20.73,21.1,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,34746.9]
["2025-02-26T15:38:51.000000000",595.08,617.0,0.0,0.01,21.73,22.1,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,34746.9]
["2025-02-26T15:38:51.000000000",595.08,618.0,0.0,0.01,22.73,23.1,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,34746.9]
["2025-02-26T15:38:51.000000000",595.08,619.0,0.0,0.01,23.73,24.1,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,34746.9]
["2025-02-26T15:38:51.000000000",595.08,620.0,0.0,0.01,24.73,25.1,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,34746.9]
["2025-02-26T15:39:03.000000000",595.13,571.0,23.99,24.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,35562.8]
["2025-02-26T15:39:03.000000000",595.13,572.0,22.99,23.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,35562.8]
["2025-02-26T15:39:03.000000000",595.13,573.0,21.99,22.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,35562.8]
["2025-02-26T15:39:03.000000000",595.13,574.0,20.99,21.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,35562.8]
["2025-02-26T15:39:03.000000000",595.13,575.0,19.99,20.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,35562.8]
["2025-02-26T15:39:03.000000000",595.13,576.0,18.99,19.33,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,35562.8]
["2025-02-26T15:39:03.000000000",595.13,577.0,17.99,18.33,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,35562.8]
["2025-02-26T15:39:03.000000000",595.13,578.0,16.99,17.32,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,35562.8]
["2025-02-26T15:39:03.000000000",595.13,579.0,15.99,16.32,0.0,0.01,0.997,-0.003,0.001,130,40,0.001,8,1,13.8,35562.8]
["2025-02-26T15:39:03.000000000",595.13,580.0,14.99,15.32,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,3,239.2,35562.8]
["2025-02-26T15:39:03.000000000",595.13,581.0,13.99,14.32,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,35562.8]
["2025-02-26T15:39:03.000000000",595.13,582.0,12.99,13.33,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,35562.8]
["2025-02-26T15:39:03.000000000",595.13,583.0,11.99,12.32,0.0,0.01,0.996,-0.004,0.002,61,61,0.002,19,3,16.0,35562.8]
["2025-02-26T15:39:03.000000000",595.13,584.0,10.99,11.32,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,199,164,71.7,35562.8]
["2025-02-26T15:39:03.000000000",595.13,585.0,9.99,10.33,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,580,551,186.0,35562.8]
["2025-02-26T15:39:03.000000000",595.13,586.0,8.99,9.33,0.0,0.01,0.995,-0.005,0.004,31,220,0.004,185,55,86.4,35562.8]
["2025-02-26T15:39:03.000000000",595.13,587.0,7.99,8.33,0.0,0.01,0.995,-0.005,0.005,52,401,0.005,230,127,141.0,35562.8]
["2025-02-26T15:39:03.000000000",595.13,588.0,6.99,7.33,0.0,0.01,0.994,-0.006,0.006,41,706,0.006,108,311,89.4,35562.8]
["2025-02-26T15:39:03.000000000",595.13,589.0,5.99,6.33,0.0,0.02,0.989,-0.011,0.01,20,788,0.01,337,617,357.0,35562.8]
["2025-02-26T15:39:03.000000000",595.13,590.0,4.99,5.33,0.0,0.02,0.988,-0.012,0.014,69,838,0.014,265,931,467.6,35562.8]
["2025-02-26T15:39:03.000000000",595.13,591.0,4.03,4.3,0.01,0.02,0.98,-0.02,0.024,60,915,0.024,133,1118,463.2,35562.8]
["2025-02-26T15:39:03.000000000",595.13,592.0,3.04,3.31,0.01,0.03,0.97,-0.03,0.041,24,641,0.041,196,1450,902.0,35562.8]
["2025-02-26T15:39:03.000000000",595.13,593.0,2.08,2.33,0.04,0.06,0.925,-0.075,0.096,65,932,0.096,71,1506,1305.6,35562.8]
["2025-02-26T15:39:03.000000000",595.13,594.0,1.18,1.4,0.13,0.15,0.806,-0.194,0.211,29,1601,0.211,203,2457,4895.2,35562.8]
["2025-02-26T15:39:03.000000000",595.13,595.0,0.49,0.63,0.39,0.42,0.543,-0.457,0.349,81,2295,0.349,159,3093,8376.0,35562.8]
["2025-02-26T15:39:03.000000000",595.13,596.0,0.15,0.17,0.91,1.11,0.234,-0.766,0.254,236,2378,0.254,162,2371,10109.2,35562.8]
["2025-02-26T15:39:03.000000000",595.13,597.0,0.03,0.04,1.76,2.01,0.071,-0.929,0.106,117,2341,0.106,236,1612,3741.8,35562.8]
["2025-02-26T15:39:03.000000000",595.13,598.0,0.01,0.02,2.72,2.99,0.027,-0.973,0.041,185,1993,0.041,120,1512,1250.5,35562.8]
["2025-02-26T15:39:03.000000000",595.13,599.0,0.0,0.01,3.68,4.02,0.009,-0.991,0.015,307,1979,0.015,99,1239,609.0,35562.8]
["2025-02-26T15:39:03.000000000",595.13,600.0,0.0,0.01,4.68,5.02,0.008,-0.992,0.011,366,2472,0.011,76,1280,486.2,35562.8]
["2025-02-26T15:39:03.000000000",595.13,601.0,0.0,0.01,5.68,6.01,0.007,-0.993,0.008,76,2206,0.008,99,946,140.0,35562.8]
["2025-02-26T15:39:03.000000000",595.13,602.0,0.0,0.01,6.68,7.01,0.006,-0.994,0.006,186,1235,0.006,111,781,178.2,35562.8]
["2025-02-26T15:39:03.000000000",595.13,603.0,0.0,0.01,7.68,8.01,0.005,-0.995,0.005,75,964,0.005,111,1055,93.0,35562.8]
["2025-02-26T15:39:03.000000000",595.13,604.0,0.0,0.01,8.68,9.01,0.005,-0.995,0.004,60,470,0.004,531,551,236.4,35562.8]
["2025-02-26T15:39:03.000000000",595.13,605.0,0.0,0.01,9.68,10.01,0.004,-0.996,0.003,194,331,0.003,543,418,221.1,35562.8]
["2025-02-26T15:39:03.000000000",595.13,606.0,0.0,0.01,10.68,11.01,0.004,-0.996,0.003,93,190,0.003,443,451,160.8,35562.8]
["2025-02-26T15:39:03.000000000",595.13,607.0,0.0,0.01,11.68,12.01,0.004,-0.996,0.003,124,31,0.003,63,218,56.1,35562.8]
["2025-02-26T15:39:03.000000000",595.13,608.0,0.0,0.01,12.68,13.01,0.003,-0.997,0.002,78,29,0.002,80,120,31.6,35562.8]
["2025-02-26T15:39:03.000000000",595.13,609.0,0.0,0.01,13.68,14.01,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,35562.8]
["2025-02-26T15:39:03.000000000",595.13,610.0,0.0,0.01,14.68,15.01,0.003,-0.997,0.002,666,3,0.002,125,113,158.20000000000002,35562.8]
["2025-02-26T15:39:03.000000000",595.13,611.0,0.0,0.01,15.68,16.01,0.003,-0.997,0.002,33,2,0.002,21,23,10.8,35562.8]
["2025-02-26T15:39:03.000000000",595.13,612.0,0.0,0.01,16.68,17.01,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,35562.8]
["2025-02-26T15:39:03.000000000",595.13,613.0,0.0,0.01,17.68,18.01,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,35562.8]
["2025-02-26T15:39:03.000000000",595.13,614.0,0.0,0.01,18.68,19.01,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,35562.8]
["2025-02-26T15:39:03.000000000",595.13,615.0,0.0,0.01,19.68,20.01,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,35562.8]
["2025-02-26T15:39:03.000000000",595.13,616.0,0.0,0.01,20.68,21.01,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,35562.8]
["2025-02-26T15:39:03.000000000",595.13,617.0,0.0,0.01,21.68,22.01,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,35562.8]
["2025-02-26T15:39:03.000000000",595.13,618.0,0.0,0.01,22.68,23.01,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,35562.8]
["2025-02-26T15:39:03.000000000",595.13,619.0,0.0,0.01,23.68,24.01,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,35562.8]
["2025-02-26T15:39:03.000000000",595.13,620.0,0.0,0.01,24.68,25.01,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,35562.8]
["2025-02-26T15:39:14.000000000",595.37,571.0,24.2,26.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,35562.8]
["2025-02-26T15:39:14.000000000",595.37,572.0,23.2,25.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,35562.8]
["2025-02-26T15:39:14.000000000",595.37,573.0,22.2,24.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,35562.8]
["2025-02-26T15:39:14.000000000",595.37,574.0,21.2,23.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,35562.8]
["2025-02-26T15:39:14.000000000",595.37,575.0,20.2,22.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,35562.8]
["2025-02-26T15:39:14.000000000",595.37,576.0,19.2,21.38,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,35562.8]
["2025-02-26T15:39:14.000000000",595.37,577.0,18.2,20.38,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,35562.8]
["2025-02-26T15:39:14.000000000",595.37,578.0,17.2,19.38,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,35562.8]
["2025-02-26T15:39:14.000000000",595.37,579.0,16.2,18.38,0.0,0.01,0.997,-0.003,0.001,130,40,0.001,8,1,13.8,35562.8]
["2025-02-26T15:39:14.000000000",595.37,580.0,15.2,17.38,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,3,239.2,35562.8]
["2025-02-26T15:39:14.000000000",595.37,581.0,14.2,16.37,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,35562.8]
["2025-02-26T15:39:14.000000000",595.37,582.0,13.2,15.37,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,35562.8]
["2025-02-26T15:39:14.000000000",595.37,583.0,12.2,14.37,0.0,0.01,0.996,-0.004,0.002,61,61,0.002,19,3,16.0,35562.8]
["2025-02-26T15:39:14.000000000",595.37,584.0,11.2,13.38,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,199,164,71.7,35562.8]
["2025-02-26T15:39:14.000000000",595.37,585.0,10.2,11.9,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,580,551,186.0,35562.8]
["2025-02-26T15:39:14.000000000",595.37,586.0,9.2,10.9,0.0,0.01,0.995,-0.005,0.004,31,220,0.004,185,55,86.4,35562.8]
["2025-02-26T15:39:14.000000000",595.37,587.0,8.2,9.9,0.0,0.01,0.995,-0.005,0.005,52,401,0.005,230,127,141.0,35562.8]
["2025-02-26T15:39:14.000000000",595.37,588.0,7.2,8.9,0.0,0.01,0.994,-0.006,0.006,41,706,0.006,108,311,89.4,35562.8]
["2025-02-26T15:39:14.000000000",595.37,589.0,6.2,7.9,0.0,0.02,0.989,-0.011,0.01,20,788,0.01,337,617,357.0,35562.8]
["2025-02-26T15:39:14.000000000",595.37,590.0,5.21,6.9,0.0,0.02,0.988,-0.012,0.014,69,838,0.014,265,931,467.6,35562.8]
["2025-02-26T15:39:14.000000000",595.37,591.0,4.21,5.85,0.01,0.02,0.98,-0.02,0.024,60,915,0.024,133,1118,463.2,35562.8]
["2025-02-26T15:39:14.000000000",595.37,592.0,3.25,4.85,0.01,0.02,0.97,-0.03,0.041,24,642,0.041,196,1450,902.0,35562.8]
["2025-02-26T15:39:14.000000000",595.37,593.0,2.28,2.5,0.03,0.05,0.925,-0.075,0.096,65,932,0.096,71,1506,1305.6,35562.8]
["2025-02-26T15:39:14.000000000",595.37,594.0,1.36,1.81,0.09,0.11,0.806,-0.194,0.211,29,1602,0.211,203,2459,4895.2,35562.8]
["2025-02-26T15:39:14.000000000",595.37,595.0,0.6,0.75,0.28,0.31,0.543,-0.457,0.349,81,2298,0.349,159,3097,8376.0,35562.8]
["2025-02-26T15:39:14.000000000",595.37,596.0,0.2,0.24,0.8,0.94,0.234,-0.766,0.254,236,2381,0.254,162,2371,10109.2,35562.8]
["2025-02-26T15:39:14.000000000",595.37,597.0,0.05,0.07,1.0,1.81,0.071,-0.929,0.106,117,2471,0.106,236,1612,3741.8,35562.8]
["2025-02-26T15:39:14.000000000",595.37,598.0,0.01,0.02,1.15,2.78,0.027,-0.973,0.041,185,1994,0.041,120,1512,1250.5,35562.8]
["2025-02-26T15:39:14.000000000",595.37,599.0,0.0,0.01,2.14,3.8,0.009,-0.991,0.015,307,1979,0.015,99,1239,609.0,35562.8]
["2025-02-26T15:39:14.000000000",595.37,600.0,0.0,0.01,3.15,4.8,0.008,-0.992,0.011,366,2472,0.011,76,1280,486.2,35562.8]
["2025-02-26T15:39:14.000000000",595.37,601.0,0.0,0.01,4.15,5.8,0.007,-0.993,0.008,76,2206,0.008,99,946,140.0,35562.8]
["2025-02-26T15:39:14.000000000",595.37,602.0,0.0,0.01,5.15,6.8,0.006,-0.994,0.006,186,1235,0.006,111,781,178.2,35562.8]
["2025-02-26T15:39:14.000000000",595.37,603.0,0.0,0.01,6.15,7.8,0.005,-0.995,0.005,75,964,0.005,111,1055,93.0,35562.8]
["2025-02-26T15:39:14.000000000",595.37,604.0,0.0,0.01,7.15,8.79,0.005,-0.995,0.004,60,470,0.004,531,554,236.4,35562.8]
["2025-02-26T15:39:14.000000000",595.37,605.0,0.0,0.01,8.15,9.79,0.004,-0.996,0.003,194,331,0.003,543,418,221.1,35562.8]
["2025-02-26T15:39:14.000000000",595.37,606.0,0.0,0.01,9.15,10.79,0.004,-0.996,0.003,93,190,0.003,443,451,160.8,35562.8]
["2025-02-26T15:39:14.000000000",595.37,607.0,0.0,0.01,10.0,11.79,0.004,-0.996,0.003,124,31,0.003,63,218,56.1,35562.8]
["2025-02-26T15:39:14.000000000",595.37,608.0,0.0,0.01,10.6,12.79,0.003,-0.997,0.002,78,29,0.002,80,120,31.6,35562.8]
["2025-02-26T15:39:14.000000000",595.37,609.0,0.0,0.01,11.6,13.79,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,35562.8]
["2025-02-26T15:39:14.000000000",595.37,610.0,0.0,0.01,12.6,14.79,0.003,-0.997,0.002,666,3,0.002,125,113,158.20000000000002,35562.8]
["2025-02-26T15:39:14.000000000",595.37,611.0,0.0,0.01,13.6,15.79,0.003,-0.997,0.002,33,2,0.002,21,23,10.8,35562.8]
["2025-02-26T15:39:14.000000000",595.37,612.0,0.0,0.01,14.6,16.79,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,35562.8]
["2025-02-26T15:39:14.000000000",595.37,613.0,0.0,0.01,15.6,17.79,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,35562.8]
["2025-02-26T15:39:14.000000000",595.37,614.0,0.0,0.01,16.6,18.79,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,35562.8]
["2025-02-26T15:39:14.000000000",595.37,615.0,0.0,0.01,17.62,19.79,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,35562.8]
["2025-02-26T15:39:14.000000000",595.37,616.0,0.0,0.01,18.6,20.79,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,35562.8]
["2025-02-26T15:39:14.000000000",595.37,617.0,0.0,0.01,20.0,21.79,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,35562.8]
["2025-02-26T15:39:14.000000000",595.37,618.0,0.0,0.01,20.6,22.79,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,35562.8]
["2025-02-26T15:39:14.000000000",595.37,619.0,0.0,0.01,21.6,23.79,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,35562.8]
["2025-02-26T15:39:14.000000000",595.37,620.0,0.0,0.01,22.6,24.79,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,35562.8]
["2025-02-26T15:39:25.000000000",595.33,571.0,24.23,24.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,36544.09999999999]
["2025-02-26T15:39:25.000000000",595.33,572.0,23.23,23.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,36544.09999999999]
["2025-02-26T15:39:25.000000000",595.33,573.0,22.23,22.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,36544.09999999999]
["2025-02-26T15:39:25.000000000",595.33,574.0,21.23,21.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,36544.09999999999]
["2025-02-26T15:39:25.000000000",595.33,575.0,20.23,20.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36544.09999999999]
["2025-02-26T15:39:25.000000000",595.33,576.0,19.23,19.55,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,36544.09999999999]
["2025-02-26T15:39:25.000000000",595.33,577.0,18.23,18.55,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,36544.09999999999]
["2025-02-26T15:39:25.000000000",595.33,578.0,17.23,17.55,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,36544.09999999999]
["2025-02-26T15:39:25.000000000",595.33,579.0,16.23,16.55,0.0,0.01,0.997,-0.003,0.001,130,40,0.001,8,1,13.8,36544.09999999999]
["2025-02-26T15:39:25.000000000",595.33,580.0,15.23,15.55,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,3,239.2,36544.09999999999]
["2025-02-26T15:39:25.000000000",595.33,581.0,14.23,14.55,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,36544.09999999999]
["2025-02-26T15:39:25.000000000",595.33,582.0,13.23,13.55,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,36544.09999999999]
["2025-02-26T15:39:25.000000000",595.33,583.0,12.23,12.55,0.0,0.01,0.996,-0.004,0.002,61,61,0.002,19,3,16.0,36544.09999999999]
["2025-02-26T15:39:25.000000000",595.33,584.0,11.23,11.55,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,199,164,71.7,36544.09999999999]
["2025-02-26T15:39:25.000000000",595.33,585.0,10.23,10.55,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,580,551,186.0,36544.09999999999]
["2025-02-26T15:39:25.000000000",595.33,586.0,9.23,9.55,0.0,0.01,0.996,-0.004,0.004,31,220,0.004,185,55,86.4,36544.09999999999]
["2025-02-26T15:39:25.000000000",595.33,587.0,8.23,8.55,0.0,0.01,0.995,-0.005,0.004,52,401,0.004,230,127,112.8,36544.09999999999]
["2025-02-26T15:39:25.000000000",595.33,588.0,7.23,7.56,0.0,0.01,0.995,-0.005,0.005,41,706,0.005,108,311,74.50000000000001,36544.09999999999]
["2025-02-26T15:39:25.000000000",595.33,589.0,6.23,6.56,0.0,0.02,0.99,-0.01,0.01,20,788,0.01,337,617,357.0,36544.09999999999]
["2025-02-26T15:39:25.000000000",595.33,590.0,5.23,5.56,0.0,0.02,0.988,-0.012,0.013,69,838,0.013,265,931,434.2,36544.09999999999]
["2025-02-26T15:39:25.000000000",595.33,591.0,4.23,4.56,0.01,0.02,0.98,-0.02,0.022,60,915,0.022,133,1118,424.6,36544.09999999999]
["2025-02-26T15:39:25.000000000",595.33,592.0,3.2,3.54,0.01,0.03,0.976,-0.024,0.033,24,642,0.033,196,1450,726.0,36544.09999999999]
["2025-02-26T15:39:25.000000000",595.33,593.0,2.23,2.5,0.03,0.05,0.939,-0.061,0.078,65,932,0.078,71,1506,1060.8,36544.09999999999]
["2025-02-26T15:39:25.000000000",595.33,594.0,1.32,1.6,0.1,0.12,0.853,-0.147,0.174,29,1602,0.174,203,2462,4036.7999999999993,36544.09999999999]
["2025-02-26T15:39:25.000000000",595.33,595.0,0.61,0.7,0.29,0.36,0.626,-0.374,0.317,81,2300,0.317,159,3098,7608.0,36544.09999999999]
["2025-02-26T15:39:25.000000000",595.33,596.0,0.2,0.23,0.74,0.98,0.298,-0.702,0.297,236,2381,0.297,162,2375,11820.6,36544.09999999999]
["2025-02-26T15:39:25.000000000",595.33,597.0,0.04,0.06,1.54,1.86,0.095,-0.905,0.137,117,2473,0.137,236,1612,4836.1,36544.09999999999]
["2025-02-26T15:39:25.000000000",595.33,598.0,0.01,0.02,2.49,2.83,0.028,-0.972,0.047,185,1994,0.047,120,1512,1433.5,36544.09999999999]
["2025-02-26T15:39:25.000000000",595.33,599.0,0.0,0.01,3.45,3.78,0.01,-0.99,0.017,307,1979,0.017,99,1239,690.2,36544.09999999999]
["2025-02-26T15:39:25.000000000",595.33,600.0,0.0,0.01,4.45,4.78,0.008,-0.992,0.011,366,2472,0.011,76,1280,486.2,36544.09999999999]
["2025-02-26T15:39:25.000000000",595.33,601.0,0.0,0.01,5.45,5.78,0.007,-0.993,0.008,76,2206,0.008,99,946,140.0,36544.09999999999]
["2025-02-26T15:39:25.000000000",595.33,602.0,0.0,0.01,6.45,6.77,0.006,-0.994,0.006,186,1235,0.006,111,801,178.2,36544.09999999999]
["2025-02-26T15:39:25.000000000",595.33,603.0,0.0,0.01,7.45,7.77,0.005,-0.995,0.005,75,964,0.005,111,1055,93.0,36544.09999999999]
["2025-02-26T15:39:25.000000000",595.33,604.0,0.0,0.01,8.45,8.77,0.005,-0.995,0.004,60,470,0.004,531,554,236.4,36544.09999999999]
["2025-02-26T15:39:25.000000000",595.33,605.0,0.0,0.01,9.45,9.77,0.004,-0.996,0.004,194,331,0.004,543,418,294.80000000000007,36544.09999999999]
["2025-02-26T15:39:25.000000000",595.33,606.0,0.0,0.01,10.45,10.77,0.004,-0.996,0.003,93,190,0.003,443,451,160.8,36544.09999999999]
["2025-02-26T15:39:25.000000000",595.33,607.0,0.0,0.01,11.45,11.77,0.004,-0.996,0.003,124,31,0.003,63,218,56.1,36544.09999999999]
["2025-02-26T15:39:25.000000000",595.33,608.0,0.0,0.01,12.45,12.77,0.004,-0.996,0.002,78,29,0.002,80,120,31.6,36544.09999999999]
["2025-02-26T15:39:25.000000000",595.33,609.0,0.0,0.01,13.45,13.77,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,36544.09999999999]
["2025-02-26T15:39:25.000000000",595.33,610.0,0.0,0.01,14.45,14.77,0.003,-0.997,0.002,666,3,0.002,125,113,158.20000000000002,36544.09999999999]
["2025-02-26T15:39:25.000000000",595.33,611.0,0.0,0.01,15.45,15.77,0.003,-0.997,0.002,33,2,0.002,21,23,10.8,36544.09999999999]
["2025-02-26T15:39:25.000000000",595.33,612.0,0.0,0.01,16.45,16.77,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,36544.09999999999]
["2025-02-26T15:39:25.000000000",595.33,613.0,0.0,0.01,17.45,17.77,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,36544.09999999999]
["2025-02-26T15:39:25.000000000",595.33,614.0,0.0,0.01,18.45,18.77,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,36544.09999999999]
["2025-02-26T15:39:25.000000000",595.33,615.0,0.0,0.01,19.45,19.77,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,36544.09999999999]
["2025-02-26T15:39:25.000000000",595.33,616.0,0.0,0.01,20.45,20.77,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,36544.09999999999]
["2025-02-26T15:39:25.000000000",595.33,617.0,0.0,0.01,21.45,21.77,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,36544.09999999999]
["2025-02-26T15:39:25.000000000",595.33,618.0,0.0,0.01,22.45,22.77,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,36544.09999999999]
["2025-02-26T15:39:25.000000000",595.33,619.0,0.0,0.01,23.45,23.77,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,36544.09999999999]
["2025-02-26T15:39:25.000000000",595.33,620.0,0.0,0.01,24.45,24.77,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36544.09999999999]
["2025-02-26T15:39:36.000000000",595.35,571.0,24.17,24.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,36227.8]
["2025-02-26T15:39:36.000000000",595.35,572.0,23.17,23.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,36227.8]
["2025-02-26T15:39:36.000000000",595.35,573.0,22.17,22.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,36227.8]
["2025-02-26T15:39:36.000000000",595.35,574.0,21.17,21.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,36227.8]
["2025-02-26T15:39:36.000000000",595.35,575.0,20.17,20.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36227.8]
["2025-02-26T15:39:36.000000000",595.35,576.0,19.17,19.52,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,36227.8]
["2025-02-26T15:39:36.000000000",595.35,577.0,18.17,18.52,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,36227.8]
["2025-02-26T15:39:36.000000000",595.35,578.0,17.17,17.52,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,36227.8]
["2025-02-26T15:39:36.000000000",595.35,579.0,16.17,16.52,0.0,0.01,0.997,-0.003,0.001,130,40,0.001,8,1,13.8,36227.8]
["2025-02-26T15:39:36.000000000",595.35,580.0,15.17,15.52,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,3,239.2,36227.8]
["2025-02-26T15:39:36.000000000",595.35,581.0,14.17,14.52,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,36227.8]
["2025-02-26T15:39:36.000000000",595.35,582.0,13.17,13.52,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,36227.8]
["2025-02-26T15:39:36.000000000",595.35,583.0,12.17,12.52,0.0,0.01,0.996,-0.004,0.002,61,61,0.002,19,3,16.0,36227.8]
["2025-02-26T15:39:36.000000000",595.35,584.0,11.35,11.38,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,199,164,71.7,36227.8]
["2025-02-26T15:39:36.000000000",595.35,585.0,10.35,10.38,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,580,551,186.0,36227.8]
["2025-02-26T15:39:36.000000000",595.35,586.0,9.35,9.38,0.0,0.01,0.996,-0.004,0.004,31,220,0.004,185,55,86.4,36227.8]
["2025-02-26T15:39:36.000000000",595.35,587.0,8.35,8.38,0.0,0.01,0.995,-0.005,0.004,52,401,0.004,230,127,112.8,36227.8]
["2025-02-26T15:39:36.000000000",595.35,588.0,7.35,7.38,0.0,0.01,0.995,-0.005,0.005,41,706,0.005,108,311,74.50000000000001,36227.8]
["2025-02-26T15:39:36.000000000",595.35,589.0,6.35,6.38,0.0,0.02,0.99,-0.01,0.01,20,788,0.01,337,617,357.0,36227.8]
["2025-02-26T15:39:36.000000000",595.35,590.0,5.17,5.52,0.0,0.02,0.988,-0.012,0.013,69,838,0.013,265,931,434.2,36227.8]
["2025-02-26T15:39:36.000000000",595.35,591.0,4.18,4.52,0.01,0.02,0.98,-0.02,0.023,60,915,0.023,133,1118,443.9,36227.8]
["2025-02-26T15:39:36.000000000",595.35,592.0,3.21,3.5,0.01,0.03,0.971,-0.029,0.037,24,642,0.037,196,1450,814.0,36227.8]
["2025-02-26T15:39:36.000000000",595.35,593.0,2.24,2.5,0.03,0.05,0.939,-0.061,0.08,65,932,0.08,71,1506,1088.0,36227.8]
["2025-02-26T15:39:36.000000000",595.35,594.0,1.33,1.57,0.1,0.12,0.842,-0.158,0.181,29,1602,0.181,203,2462,4199.200000000001,36227.8]
["2025-02-26T15:39:36.000000000",595.35,595.0,0.58,0.7,0.3,0.35,0.608,-0.392,0.313,81,2300,0.313,159,3098,7512.0,36227.8]
["2025-02-26T15:39:36.000000000",595.35,596.0,0.2,0.22,0.77,0.97,0.284,-0.716,0.292,236,2381,0.292,162,2375,11621.6,36227.8]
["2025-02-26T15:39:36.000000000",595.35,597.0,0.04,0.07,1.58,1.84,0.089,-0.911,0.13,117,2473,0.13,236,1612,4589.0,36227.8]
["2025-02-26T15:39:36.000000000",595.35,598.0,0.01,0.02,2.53,2.81,0.027,-0.972,0.046,185,1994,0.046,120,1512,1403.0,36227.8]
["2025-02-26T15:39:36.000000000",595.35,599.0,0.0,0.01,3.49,3.84,0.01,-0.99,0.016,307,1979,0.016,99,1239,649.6,36227.8]
["2025-02-26T15:39:36.000000000",595.35,600.0,0.0,0.01,4.49,4.83,0.008,-0.992,0.011,366,2472,0.011,76,1280,486.2,36227.8]
["2025-02-26T15:39:36.000000000",595.35,601.0,0.0,0.01,5.49,5.83,0.007,-0.993,0.008,76,2206,0.008,99,946,140.0,36227.8]
["2025-02-26T15:39:36.000000000",595.35,602.0,0.0,0.01,6.48,6.83,0.006,-0.994,0.006,186,1235,0.006,111,801,178.2,36227.8]
["2025-02-26T15:39:36.000000000",595.35,603.0,0.0,0.01,7.62,7.65,0.005,-0.995,0.005,75,964,0.005,111,1055,93.0,36227.8]
["2025-02-26T15:39:36.000000000",595.35,604.0,0.0,0.01,8.62,8.65,0.005,-0.995,0.004,60,470,0.004,531,554,236.4,36227.8]
["2025-02-26T15:39:36.000000000",595.35,605.0,0.0,0.01,9.62,9.65,0.004,-0.996,0.004,194,331,0.004,543,418,294.80000000000007,36227.8]
["2025-02-26T15:39:36.000000000",595.35,606.0,0.0,0.01,10.62,10.65,0.004,-0.996,0.003,93,190,0.003,443,451,160.8,36227.8]
["2025-02-26T15:39:36.000000000",595.35,607.0,0.0,0.01,11.48,11.83,0.004,-0.996,0.003,124,31,0.003,63,218,56.1,36227.8]
["2025-02-26T15:39:36.000000000",595.35,608.0,0.0,0.01,12.48,12.83,0.004,-0.996,0.002,78,29,0.002,80,120,31.6,36227.8]
["2025-02-26T15:39:36.000000000",595.35,609.0,0.0,0.01,13.48,13.83,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,36227.8]
["2025-02-26T15:39:36.000000000",595.35,610.0,0.0,0.01,14.48,14.83,0.003,-0.997,0.002,666,3,0.002,125,113,158.20000000000002,36227.8]
["2025-02-26T15:39:36.000000000",595.35,611.0,0.0,0.01,15.48,15.83,0.003,-0.997,0.002,33,2,0.002,21,23,10.8,36227.8]
["2025-02-26T15:39:36.000000000",595.35,612.0,0.0,0.01,16.48,16.83,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,36227.8]
["2025-02-26T15:39:36.000000000",595.35,613.0,0.0,0.01,17.48,17.83,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,36227.8]
["2025-02-26T15:39:36.000000000",595.35,614.0,0.0,0.01,18.48,18.83,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,36227.8]
["2025-02-26T15:39:36.000000000",595.35,615.0,0.0,0.01,19.48,19.83,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,36227.8]
["2025-02-26T15:39:36.000000000",595.35,616.0,0.0,0.01,20.48,20.83,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,36227.8]
["2025-02-26T15:39:36.000000000",595.35,617.0,0.0,0.01,21.48,21.83,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,36227.8]
["2025-02-26T15:39:36.000000000",595.35,618.0,0.0,0.01,22.48,22.83,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,36227.8]
["2025-02-26T15:39:36.000000000",595.35,619.0,0.0,0.01,23.48,23.83,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,36227.8]
["2025-02-26T15:39:36.000000000",595.35,620.0,0.0,0.01,24.48,24.83,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36227.8]
["2025-02-26T15:39:47.000000000",595.39,571.0,24.22,24.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,36485.1]
["2025-02-26T15:39:47.000000000",595.39,572.0,23.22,23.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,36485.1]
["2025-02-26T15:39:47.000000000",595.39,573.0,22.22,22.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,36485.1]
["2025-02-26T15:39:47.000000000",595.39,574.0,21.22,21.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,36485.1]
["2025-02-26T15:39:47.000000000",595.39,575.0,20.22,20.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36485.1]
["2025-02-26T15:39:47.000000000",595.39,576.0,19.22,19.54,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,36485.1]
["2025-02-26T15:39:47.000000000",595.39,577.0,18.22,18.54,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,36485.1]
["2025-02-26T15:39:47.000000000",595.39,578.0,17.22,17.54,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,36485.1]
["2025-02-26T15:39:47.000000000",595.39,579.0,16.22,16.54,0.0,0.01,0.997,-0.003,0.001,130,40,0.001,8,1,13.8,36485.1]
["2025-02-26T15:39:47.000000000",595.39,580.0,15.22,15.54,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,3,239.2,36485.1]
["2025-02-26T15:39:47.000000000",595.39,581.0,14.22,14.54,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,36485.1]
["2025-02-26T15:39:47.000000000",595.39,582.0,13.22,13.54,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,36485.1]
["2025-02-26T15:39:47.000000000",595.39,583.0,12.22,12.54,0.0,0.01,0.996,-0.004,0.002,61,61,0.002,19,3,16.0,36485.1]
["2025-02-26T15:39:47.000000000",595.39,584.0,11.22,11.54,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,199,164,71.7,36485.1]
["2025-02-26T15:39:47.000000000",595.39,585.0,10.22,10.54,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,580,551,186.0,36485.1]
["2025-02-26T15:39:47.000000000",595.39,586.0,9.22,9.54,0.0,0.01,0.996,-0.004,0.004,31,220,0.004,185,55,86.4,36485.1]
["2025-02-26T15:39:47.000000000",595.39,587.0,8.22,8.54,0.0,0.01,0.995,-0.005,0.004,52,401,0.004,230,127,112.8,36485.1]
["2025-02-26T15:39:47.000000000",595.39,588.0,7.22,7.54,0.0,0.01,0.995,-0.005,0.005,41,706,0.005,108,311,74.50000000000001,36485.1]
["2025-02-26T15:39:47.000000000",595.39,589.0,6.22,6.54,0.0,0.02,0.99,-0.01,0.01,20,788,0.01,337,617,357.0,36485.1]
["2025-02-26T15:39:47.000000000",595.39,590.0,5.22,5.54,0.0,0.02,0.988,-0.012,0.013,69,838,0.013,265,931,434.2,36485.1]
["2025-02-26T15:39:47.000000000",595.39,591.0,4.23,4.54,0.0,0.01,0.992,-0.008,0.012,60,915,0.012,133,1121,231.6,36485.1]
["2025-02-26T15:39:47.000000000",595.39,592.0,3.27,3.52,0.01,0.03,0.972,-0.028,0.037,24,642,0.037,196,1450,814.0,36485.1]
["2025-02-26T15:39:47.000000000",595.39,593.0,2.29,2.5,0.03,0.05,0.939,-0.061,0.078,65,932,0.078,71,1506,1060.8,36485.1]
["2025-02-26T15:39:47.000000000",595.39,594.0,1.37,1.59,0.1,0.13,0.842,-0.158,0.175,29,1602,0.175,203,2462,4060.0,36485.1]
["2025-02-26T15:39:47.000000000",595.39,595.0,0.61,0.7,0.29,0.35,0.622,-0.378,0.308,81,2300,0.308,159,3148,7392.0,36485.1]
["2025-02-26T15:39:47.000000000",595.39,596.0,0.2,0.22,0.75,0.92,0.294,-0.706,0.303,236,2381,0.303,162,2375,12059.4,36485.1]
["2025-02-26T15:39:47.000000000",595.39,597.0,0.04,0.07,1.56,1.79,0.095,-0.904,0.137,117,2473,0.137,236,1612,4836.1,36485.1]
["2025-02-26T15:39:47.000000000",595.39,598.0,0.01,0.02,2.51,2.76,0.028,-0.972,0.047,185,1994,0.047,120,1512,1433.5,36485.1]
["2025-02-26T15:39:47.000000000",595.39,599.0,0.0,0.01,3.47,3.78,0.01,-0.99,0.017,307,1979,0.017,99,1254,690.2,36485.1]
["2025-02-26T15:39:47.000000000",595.39,600.0,0.0,0.01,4.47,4.78,0.008,-0.992,0.011,366,2472,0.011,76,1280,486.2,36485.1]
["2025-02-26T15:39:47.000000000",595.39,601.0,0.0,0.01,5.47,5.78,0.007,-0.993,0.008,76,2206,0.008,99,946,140.0,36485.1]
["2025-02-26T15:39:47.000000000",595.39,602.0,0.0,0.01,6.47,6.78,0.006,-0.994,0.006,186,1235,0.006,111,801,178.2,36485.1]
["2025-02-26T15:39:47.000000000",595.39,603.0,0.0,0.01,7.46,7.78,0.005,-0.995,0.005,75,964,0.005,111,1055,93.0,36485.1]
["2025-02-26T15:39:47.000000000",595.39,604.0,0.0,0.01,8.46,8.78,0.005,-0.995,0.004,60,470,0.004,531,554,236.4,36485.1]
["2025-02-26T15:39:47.000000000",595.39,605.0,0.0,0.01,9.46,9.78,0.004,-0.996,0.004,194,331,0.004,543,418,294.80000000000007,36485.1]
["2025-02-26T15:39:47.000000000",595.39,606.0,0.0,0.01,10.46,10.78,0.004,-0.996,0.003,93,190,0.003,443,451,160.8,36485.1]
["2025-02-26T15:39:47.000000000",595.39,607.0,0.0,0.01,11.46,11.78,0.004,-0.996,0.003,124,31,0.003,63,218,56.1,36485.1]
["2025-02-26T15:39:47.000000000",595.39,608.0,0.0,0.01,12.46,12.78,0.004,-0.996,0.002,78,29,0.002,80,120,31.6,36485.1]
["2025-02-26T15:39:47.000000000",595.39,609.0,0.0,0.01,13.46,13.78,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,36485.1]
["2025-02-26T15:39:47.000000000",595.39,610.0,0.0,0.01,14.46,14.78,0.003,-0.997,0.002,666,3,0.002,125,113,158.20000000000002,36485.1]
["2025-02-26T15:39:47.000000000",595.39,611.0,0.0,0.01,15.46,15.78,0.003,-0.997,0.002,33,2,0.002,21,23,10.8,36485.1]
["2025-02-26T15:39:47.000000000",595.39,612.0,0.0,0.01,16.46,16.78,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,36485.1]
["2025-02-26T15:39:47.000000000",595.39,613.0,0.0,0.01,17.46,17.78,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,36485.1]
["2025-02-26T15:39:47.000000000",595.39,614.0,0.0,0.01,18.46,18.78,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,36485.1]
["2025-02-26T15:39:47.000000000",595.39,615.0,0.0,0.01,19.46,19.78,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,36485.1]
["2025-02-26T15:39:47.000000000",595.39,616.0,0.0,0.01,20.46,20.78,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,36485.1]
["2025-02-26T15:39:47.000000000",595.39,617.0,0.0,0.01,21.46,21.78,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,36485.1]
["2025-02-26T15:39:47.000000000",595.39,618.0,0.0,0.01,22.46,22.78,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,36485.1]
["2025-02-26T15:39:47.000000000",595.39,619.0,0.0,0.01,23.46,23.78,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,36485.1]
["2025-02-26T15:39:47.000000000",595.39,620.0,0.0,0.01,24.46,24.78,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36485.1]
["2025-02-26T15:39:59.000000000",595.39,571.0,24.17,24.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,36485.1]
["2025-02-26T15:39:59.000000000",595.39,572.0,23.17,23.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,36485.1]
["2025-02-26T15:39:59.000000000",595.39,573.0,22.17,22.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,36485.1]
["2025-02-26T15:39:59.000000000",595.39,574.0,21.17,21.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,36485.1]
["2025-02-26T15:39:59.000000000",595.39,575.0,20.17,20.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36485.1]
["2025-02-26T15:39:59.000000000",595.39,576.0,19.17,19.55,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,36485.1]
["2025-02-26T15:39:59.000000000",595.39,577.0,18.17,18.55,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,36485.1]
["2025-02-26T15:39:59.000000000",595.39,578.0,17.17,17.55,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,36485.1]
["2025-02-26T15:39:59.000000000",595.39,579.0,16.17,16.55,0.0,0.01,0.997,-0.003,0.001,130,40,0.001,8,1,13.8,36485.1]
["2025-02-26T15:39:59.000000000",595.39,580.0,15.17,15.55,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,3,239.2,36485.1]
["2025-02-26T15:39:59.000000000",595.39,581.0,14.17,14.55,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,36485.1]
["2025-02-26T15:39:59.000000000",595.39,582.0,13.17,13.55,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,36485.1]
["2025-02-26T15:39:59.000000000",595.39,583.0,12.17,12.55,0.0,0.01,0.996,-0.004,0.002,61,61,0.002,19,3,16.0,36485.1]
["2025-02-26T15:39:59.000000000",595.39,584.0,11.31,11.34,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,199,164,71.7,36485.1]
["2025-02-26T15:39:59.000000000",595.39,585.0,10.31,10.34,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,580,551,186.0,36485.1]
["2025-02-26T15:39:59.000000000",595.39,586.0,9.31,9.34,0.0,0.01,0.996,-0.004,0.004,31,220,0.004,185,55,86.4,36485.1]
["2025-02-26T15:39:59.000000000",595.39,587.0,8.31,8.34,0.0,0.01,0.995,-0.005,0.004,52,401,0.004,230,127,112.8,36485.1]
["2025-02-26T15:39:59.000000000",595.39,588.0,7.31,7.34,0.0,0.01,0.995,-0.005,0.005,41,706,0.005,108,311,74.50000000000001,36485.1]
["2025-02-26T15:39:59.000000000",595.39,589.0,6.31,6.34,0.0,0.02,0.99,-0.01,0.01,20,788,0.01,337,617,357.0,36485.1]
["2025-02-26T15:39:59.000000000",595.39,590.0,5.18,5.59,0.0,0.02,0.988,-0.012,0.013,69,838,0.013,265,931,434.2,36485.1]
["2025-02-26T15:39:59.000000000",595.39,591.0,4.18,4.55,0.0,0.01,0.992,-0.008,0.012,60,915,0.012,133,1121,231.6,36485.1]
["2025-02-26T15:39:59.000000000",595.39,592.0,3.22,3.53,0.01,0.02,0.972,-0.028,0.037,24,642,0.037,196,1450,814.0,36485.1]
["2025-02-26T15:39:59.000000000",595.39,593.0,2.25,2.5,0.03,0.05,0.939,-0.061,0.078,65,932,0.078,71,1506,1060.8,36485.1]
["2025-02-26T15:39:59.000000000",595.39,594.0,1.33,1.59,0.1,0.12,0.842,-0.158,0.175,29,1602,0.175,203,2463,4060.0,36485.1]
["2025-02-26T15:39:59.000000000",595.39,595.0,0.63,0.75,0.32,0.34,0.622,-0.378,0.308,81,2303,0.308,159,3148,7392.0,36485.1]
["2025-02-26T15:39:59.000000000",595.39,596.0,0.2,0.21,0.75,0.96,0.294,-0.706,0.303,236,2382,0.303,162,2375,12059.4,36485.1]
["2025-02-26T15:39:59.000000000",595.39,597.0,0.04,0.06,1.55,1.84,0.095,-0.904,0.137,117,2473,0.137,236,1612,4836.1,36485.1]
["2025-02-26T15:39:59.000000000",595.39,598.0,0.01,0.02,2.5,2.81,0.028,-0.972,0.047,185,1994,0.047,120,1512,1433.5,36485.1]
["2025-02-26T15:39:59.000000000",595.39,599.0,0.0,0.01,3.46,3.83,0.01,-0.99,0.017,307,1979,0.017,99,1254,690.2,36485.1]
["2025-02-26T15:39:59.000000000",595.39,600.0,0.0,0.01,4.46,4.83,0.008,-0.992,0.011,366,2472,0.011,76,1280,486.2,36485.1]
["2025-02-26T15:39:59.000000000",595.39,601.0,0.0,0.01,5.46,5.83,0.007,-0.993,0.008,76,2206,0.008,99,946,140.0,36485.1]
["2025-02-26T15:39:59.000000000",595.39,602.0,0.0,0.01,6.46,6.83,0.006,-0.994,0.006,186,1235,0.006,111,801,178.2,36485.1]
["2025-02-26T15:39:59.000000000",595.39,603.0,0.0,0.01,7.66,7.69,0.005,-0.995,0.005,75,964,0.005,111,1055,93.0,36485.1]
["2025-02-26T15:39:59.000000000",595.39,604.0,0.0,0.01,8.66,8.69,0.005,-0.995,0.004,60,470,0.004,531,554,236.4,36485.1]
["2025-02-26T15:39:59.000000000",595.39,605.0,0.0,0.01,9.66,9.69,0.004,-0.996,0.004,194,331,0.004,543,418,294.80000000000007,36485.1]
["2025-02-26T15:39:59.000000000",595.39,606.0,0.0,0.01,10.66,10.69,0.004,-0.996,0.003,93,190,0.003,443,451,160.8,36485.1]
["2025-02-26T15:39:59.000000000",595.39,607.0,0.0,0.01,11.45,11.83,0.004,-0.996,0.003,124,31,0.003,63,218,56.1,36485.1]
["2025-02-26T15:39:59.000000000",595.39,608.0,0.0,0.01,12.45,12.83,0.004,-0.996,0.002,78,29,0.002,80,120,31.6,36485.1]
["2025-02-26T15:39:59.000000000",595.39,609.0,0.0,0.01,13.45,13.83,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,36485.1]
["2025-02-26T15:39:59.000000000",595.39,610.0,0.0,0.01,14.45,14.83,0.003,-0.997,0.002,666,3,0.002,125,113,158.20000000000002,36485.1]
["2025-02-26T15:39:59.000000000",595.39,611.0,0.0,0.01,15.45,15.83,0.003,-0.997,0.002,33,2,0.002,21,23,10.8,36485.1]
["2025-02-26T15:39:59.000000000",595.39,612.0,0.0,0.01,16.45,16.83,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,36485.1]
["2025-02-26T15:39:59.000000000",595.39,613.0,0.0,0.01,17.45,17.83,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,36485.1]
["2025-02-26T15:39:59.000000000",595.39,614.0,0.0,0.01,18.45,18.83,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,36485.1]
["2025-02-26T15:39:59.000000000",595.39,615.0,0.0,0.01,19.45,19.83,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,36485.1]
["2025-02-26T15:39:59.000000000",595.39,616.0,0.0,0.01,20.45,20.83,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,36485.1]
["2025-02-26T15:39:59.000000000",595.39,617.0,0.0,0.01,21.45,21.83,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,36485.1]
["2025-02-26T15:39:59.000000000",595.39,618.0,0.0,0.01,22.45,22.83,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,36485.1]
["2025-02-26T15:39:59.000000000",595.39,619.0,0.0,0.01,23.45,23.83,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,36485.1]
["2025-02-26T15:39:59.000000000",595.39,620.0,0.0,0.01,24.45,24.83,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36485.1]
["2025-02-26T15:40:10.000000000",595.29,571.0,24.1,24.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,36225.09999999999]
["2025-02-26T15:40:10.000000000",595.29,572.0,23.1,23.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,36225.09999999999]
["2025-02-26T15:40:10.000000000",595.29,573.0,22.1,22.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,36225.09999999999]
["2025-02-26T15:40:10.000000000",595.29,574.0,21.1,21.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,36225.09999999999]
["2025-02-26T15:40:10.000000000",595.29,575.0,20.1,20.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36225.09999999999]
["2025-02-26T15:40:10.000000000",595.29,576.0,19.1,19.47,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,36225.09999999999]
["2025-02-26T15:40:10.000000000",595.29,577.0,18.1,18.47,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,36225.09999999999]
["2025-02-26T15:40:10.000000000",595.29,578.0,17.1,17.55,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,36225.09999999999]
["2025-02-26T15:40:10.000000000",595.29,579.0,16.1,16.47,0.0,0.01,0.997,-0.003,0.001,130,40,0.001,8,1,13.8,36225.09999999999]
["2025-02-26T15:40:10.000000000",595.29,580.0,15.1,15.47,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,3,239.2,36225.09999999999]
["2025-02-26T15:40:10.000000000",595.29,581.0,14.1,14.55,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,36225.09999999999]
["2025-02-26T15:40:10.000000000",595.29,582.0,13.1,13.47,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,36225.09999999999]
["2025-02-26T15:40:10.000000000",595.29,583.0,12.1,12.55,0.0,0.01,0.996,-0.004,0.002,61,61,0.002,19,3,16.0,36225.09999999999]
["2025-02-26T15:40:10.000000000",595.29,584.0,11.1,11.55,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,199,164,71.7,36225.09999999999]
["2025-02-26T15:40:10.000000000",595.29,585.0,10.1,10.47,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,580,551,186.0,36225.09999999999]
["2025-02-26T15:40:10.000000000",595.29,586.0,9.1,9.48,0.0,0.01,0.996,-0.004,0.004,31,220,0.004,185,55,86.4,36225.09999999999]
["2025-02-26T15:40:10.000000000",595.29,587.0,8.1,8.47,0.0,0.01,0.995,-0.005,0.004,52,401,0.004,230,127,112.8,36225.09999999999]
["2025-02-26T15:40:10.000000000",595.29,588.0,7.1,7.47,0.0,0.01,0.995,-0.005,0.005,41,706,0.005,108,311,74.50000000000001,36225.09999999999]
["2025-02-26T15:40:10.000000000",595.29,589.0,6.1,6.47,0.0,0.02,0.99,-0.01,0.01,20,788,0.01,337,617,357.0,36225.09999999999]
["2025-02-26T15:40:10.000000000",595.29,590.0,5.1,5.47,0.0,0.02,0.988,-0.012,0.013,69,838,0.013,265,931,434.2,36225.09999999999]
["2025-02-26T15:40:10.000000000",595.29,591.0,4.11,4.55,0.0,0.01,0.992,-0.008,0.012,60,915,0.012,133,1121,231.6,36225.09999999999]
["2025-02-26T15:40:10.000000000",595.29,592.0,3.15,3.45,0.01,0.02,0.976,-0.024,0.032,24,642,0.032,196,1450,704.0,36225.09999999999]
["2025-02-26T15:40:10.000000000",595.29,593.0,2.18,2.49,0.03,0.05,0.94,-0.06,0.078,65,932,0.078,71,1506,1060.8,36225.09999999999]
["2025-02-26T15:40:10.000000000",595.29,594.0,1.27,1.59,0.11,0.13,0.846,-0.154,0.174,29,1602,0.174,203,2465,4036.7999999999993,36225.09999999999]
["2025-02-26T15:40:10.000000000",595.29,595.0,0.54,0.74,0.34,0.38,0.621,-0.379,0.304,81,2305,0.304,159,3149,7295.999999999999,36225.09999999999]
["2025-02-26T15:40:10.000000000",595.29,596.0,0.17,0.2,0.79,1.02,0.294,-0.706,0.304,236,2385,0.304,162,2375,12099.2,36225.09999999999]
["2025-02-26T15:40:10.000000000",595.29,597.0,0.03,0.05,1.61,1.91,0.09,-0.91,0.135,117,2473,0.135,236,1612,4765.5,36225.09999999999]
["2025-02-26T15:40:10.000000000",595.29,598.0,0.0,0.02,2.58,2.88,0.028,-0.972,0.047,185,1994,0.047,120,1512,1433.5,36225.09999999999]
["2025-02-26T15:40:10.000000000",595.29,599.0,0.0,0.01,3.54,3.91,0.01,-0.99,0.017,307,1979,0.017,99,1254,690.2,36225.09999999999]
["2025-02-26T15:40:10.000000000",595.29,600.0,0.0,0.01,4.46,4.91,0.008,-0.992,0.011,366,2472,0.011,76,1280,486.2,36225.09999999999]
["2025-02-26T15:40:10.000000000",595.29,601.0,0.0,0.01,5.46,5.9,0.007,-0.993,0.008,76,2206,0.008,99,946,140.0,36225.09999999999]
["2025-02-26T15:40:10.000000000",595.29,602.0,0.0,0.01,6.46,6.9,0.006,-0.994,0.006,186,1235,0.006,111,801,178.2,36225.09999999999]
["2025-02-26T15:40:10.000000000",595.29,603.0,0.0,0.01,7.45,7.9,0.005,-0.995,0.005,75,964,0.005,111,1055,93.0,36225.09999999999]
["2025-02-26T15:40:10.000000000",595.29,604.0,0.0,0.01,8.45,8.9,0.005,-0.995,0.004,60,470,0.004,531,554,236.4,36225.09999999999]
["2025-02-26T15:40:10.000000000",595.29,605.0,0.0,0.01,9.45,9.9,0.004,-0.996,0.004,194,331,0.004,543,418,294.80000000000007,36225.09999999999]
["2025-02-26T15:40:10.000000000",595.29,606.0,0.0,0.01,10.45,10.9,0.004,-0.996,0.003,93,190,0.003,443,451,160.8,36225.09999999999]
["2025-02-26T15:40:10.000000000",595.29,607.0,0.0,0.01,11.45,11.9,0.004,-0.996,0.003,124,31,0.003,63,218,56.1,36225.09999999999]
["2025-02-26T15:40:10.000000000",595.29,608.0,0.0,0.01,12.45,12.9,0.004,-0.996,0.002,78,29,0.002,80,120,31.6,36225.09999999999]
["2025-02-26T15:40:10.000000000",595.29,609.0,0.0,0.01,13.45,13.9,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,36225.09999999999]
["2025-02-26T15:40:10.000000000",595.29,610.0,0.0,0.01,14.45,14.9,0.003,-0.997,0.002,666,3,0.002,125,113,158.20000000000002,36225.09999999999]
["2025-02-26T15:40:10.000000000",595.29,611.0,0.0,0.01,15.45,15.9,0.003,-0.997,0.002,33,2,0.002,21,23,10.8,36225.09999999999]
["2025-02-26T15:40:10.000000000",595.29,612.0,0.0,0.01,16.45,16.9,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,36225.09999999999]
["2025-02-26T15:40:10.000000000",595.29,613.0,0.0,0.01,17.45,17.9,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,36225.09999999999]
["2025-02-26T15:40:10.000000000",595.29,614.0,0.0,0.01,18.45,18.9,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,36225.09999999999]
["2025-02-26T15:40:10.000000000",595.29,615.0,0.0,0.01,19.45,19.9,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,36225.09999999999]
["2025-02-26T15:40:10.000000000",595.29,616.0,0.0,0.01,20.45,20.9,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,36225.09999999999]
["2025-02-26T15:40:10.000000000",595.29,617.0,0.0,0.01,21.45,21.9,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,36225.09999999999]
["2025-02-26T15:40:10.000000000",595.29,618.0,0.0,0.01,22.45,22.9,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,36225.09999999999]
["2025-02-26T15:40:10.000000000",595.29,619.0,0.0,0.01,23.45,23.9,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,36225.09999999999]
["2025-02-26T15:40:10.000000000",595.29,620.0,0.0,0.01,24.45,24.9,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36225.09999999999]
["2025-02-26T15:40:22.000000000",595.36,571.0,24.17,24.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,36322.5]
["2025-02-26T15:40:22.000000000",595.36,572.0,23.17,23.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,36322.5]
["2025-02-26T15:40:22.000000000",595.36,573.0,22.17,22.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,36322.5]
["2025-02-26T15:40:22.000000000",595.36,574.0,21.17,21.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,36322.5]
["2025-02-26T15:40:22.000000000",595.36,575.0,20.17,20.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36322.5]
["2025-02-26T15:40:22.000000000",595.36,576.0,19.17,19.49,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,36322.5]
["2025-02-26T15:40:22.000000000",595.36,577.0,18.17,18.49,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,36322.5]
["2025-02-26T15:40:22.000000000",595.36,578.0,17.17,17.49,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,36322.5]
["2025-02-26T15:40:22.000000000",595.36,579.0,16.17,16.49,0.0,0.01,0.997,-0.003,0.001,130,40,0.001,8,1,13.8,36322.5]
["2025-02-26T15:40:22.000000000",595.36,580.0,15.17,15.49,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,3,239.2,36322.5]
["2025-02-26T15:40:22.000000000",595.36,581.0,14.17,14.49,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,36322.5]
["2025-02-26T15:40:22.000000000",595.36,582.0,13.17,13.49,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,36322.5]
["2025-02-26T15:40:22.000000000",595.36,583.0,12.17,12.49,0.0,0.01,0.996,-0.004,0.002,61,61,0.002,19,3,16.0,36322.5]
["2025-02-26T15:40:22.000000000",595.36,584.0,11.17,11.49,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,199,164,71.7,36322.5]
["2025-02-26T15:40:22.000000000",595.36,585.0,10.17,10.49,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,580,551,186.0,36322.5]
["2025-02-26T15:40:22.000000000",595.36,586.0,9.17,9.49,0.0,0.01,0.996,-0.004,0.004,31,220,0.004,185,55,86.4,36322.5]
["2025-02-26T15:40:22.000000000",595.36,587.0,8.17,8.49,0.0,0.01,0.995,-0.005,0.004,52,401,0.004,230,127,112.8,36322.5]
["2025-02-26T15:40:22.000000000",595.36,588.0,7.17,7.49,0.0,0.01,0.995,-0.005,0.005,41,706,0.005,108,311,74.50000000000001,36322.5]
["2025-02-26T15:40:22.000000000",595.36,589.0,6.17,6.49,0.0,0.02,0.99,-0.01,0.01,20,788,0.01,337,617,357.0,36322.5]
["2025-02-26T15:40:22.000000000",595.36,590.0,5.18,5.49,0.0,0.02,0.988,-0.012,0.013,69,838,0.013,265,931,434.2,36322.5]
["2025-02-26T15:40:22.000000000",595.36,591.0,4.18,4.5,0.0,0.01,0.992,-0.008,0.012,60,915,0.012,133,1121,231.6,36322.5]
["2025-02-26T15:40:22.000000000",595.36,592.0,3.22,3.47,0.01,0.02,0.976,-0.024,0.033,24,642,0.033,196,1450,726.0,36322.5]
["2025-02-26T15:40:22.000000000",595.36,593.0,2.25,2.49,0.03,0.05,0.939,-0.061,0.079,65,932,0.079,71,1506,1074.4,36322.5]
["2025-02-26T15:40:22.000000000",595.36,594.0,1.33,1.54,0.1,0.12,0.851,-0.149,0.178,29,1602,0.178,203,2517,4129.6,36322.5]
["2025-02-26T15:40:22.000000000",595.36,595.0,0.58,0.73,0.31,0.34,0.617,-0.383,0.32,81,2305,0.32,159,3149,7680.000000000001,36322.5]
["2025-02-26T15:40:22.000000000",595.36,596.0,0.19,0.21,0.77,0.96,0.287,-0.713,0.297,236,2387,0.297,162,2375,11820.6,36322.5]
["2025-02-26T15:40:22.000000000",595.36,597.0,0.04,0.06,1.58,1.84,0.089,-0.911,0.132,117,2473,0.132,236,1612,4659.6,36322.5]
["2025-02-26T15:40:22.000000000",595.36,598.0,0.01,0.02,2.54,2.81,0.028,-0.972,0.046,185,1994,0.046,120,1512,1403.0,36322.5]
["2025-02-26T15:40:22.000000000",595.36,599.0,0.0,0.01,3.5,3.83,0.01,-0.99,0.017,307,1979,0.017,99,1254,690.2,36322.5]
["2025-02-26T15:40:22.000000000",595.36,600.0,0.0,0.01,4.49,4.83,0.008,-0.992,0.011,366,2472,0.011,76,1280,486.2,36322.5]
["2025-02-26T15:40:22.000000000",595.36,601.0,0.0,0.01,5.49,5.83,0.007,-0.993,0.008,76,2206,0.008,99,946,140.0,36322.5]
["2025-02-26T15:40:22.000000000",595.36,602.0,0.0,0.01,6.49,6.83,0.006,-0.994,0.006,186,1235,0.006,111,801,178.2,36322.5]
["2025-02-26T15:40:22.000000000",595.36,603.0,0.0,0.01,7.49,7.83,0.005,-0.995,0.005,75,964,0.005,111,1055,93.0,36322.5]
["2025-02-26T15:40:22.000000000",595.36,604.0,0.0,0.01,8.49,8.83,0.005,-0.995,0.004,60,470,0.004,531,554,236.4,36322.5]
["2025-02-26T15:40:22.000000000",595.36,605.0,0.0,0.01,9.49,9.83,0.004,-0.996,0.004,194,331,0.004,543,418,294.80000000000007,36322.5]
["2025-02-26T15:40:22.000000000",595.36,606.0,0.0,0.01,10.49,10.83,0.004,-0.996,0.003,93,190,0.003,443,451,160.8,36322.5]
["2025-02-26T15:40:22.000000000",595.36,607.0,0.0,0.01,11.49,11.83,0.004,-0.996,0.003,124,31,0.003,63,218,56.1,36322.5]
["2025-02-26T15:40:22.000000000",595.36,608.0,0.0,0.01,12.49,12.83,0.004,-0.996,0.002,78,29,0.002,80,120,31.6,36322.5]
["2025-02-26T15:40:22.000000000",595.36,609.0,0.0,0.01,13.49,13.83,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,36322.5]
["2025-02-26T15:40:22.000000000",595.36,610.0,0.0,0.01,14.49,14.83,0.003,-0.997,0.002,666,3,0.002,125,113,158.20000000000002,36322.5]
["2025-02-26T15:40:22.000000000",595.36,611.0,0.0,0.01,15.49,15.83,0.003,-0.997,0.002,33,2,0.002,21,24,10.8,36322.5]
["2025-02-26T15:40:22.000000000",595.36,612.0,0.0,0.01,16.49,16.83,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,36322.5]
["2025-02-26T15:40:22.000000000",595.36,613.0,0.0,0.01,17.49,17.83,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,36322.5]
["2025-02-26T15:40:22.000000000",595.36,614.0,0.0,0.01,18.49,18.83,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,36322.5]
["2025-02-26T15:40:22.000000000",595.36,615.0,0.0,0.01,19.49,19.83,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,36322.5]
["2025-02-26T15:40:22.000000000",595.36,616.0,0.0,0.01,20.49,20.83,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,36322.5]
["2025-02-26T15:40:22.000000000",595.36,617.0,0.0,0.01,21.49,21.83,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,36322.5]
["2025-02-26T15:40:22.000000000",595.36,618.0,0.0,0.01,22.49,22.83,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,36322.5]
["2025-02-26T15:40:22.000000000",595.36,619.0,0.0,0.01,23.49,23.83,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,36322.5]
["2025-02-26T15:40:22.000000000",595.36,620.0,0.0,0.01,24.49,24.83,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36322.5]
["2025-02-26T15:40:33.000000000",595.38,571.0,24.23,24.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,36166.4]
["2025-02-26T15:40:33.000000000",595.38,572.0,23.23,23.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,36166.4]
["2025-02-26T15:40:33.000000000",595.38,573.0,22.23,22.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,36166.4]
["2025-02-26T15:40:33.000000000",595.38,574.0,21.23,21.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,36166.4]
["2025-02-26T15:40:33.000000000",595.38,575.0,20.23,20.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36166.4]
["2025-02-26T15:40:33.000000000",595.38,576.0,19.23,19.52,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,36166.4]
["2025-02-26T15:40:33.000000000",595.38,577.0,18.23,18.52,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,36166.4]
["2025-02-26T15:40:33.000000000",595.38,578.0,17.23,17.52,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,36166.4]
["2025-02-26T15:40:33.000000000",595.38,579.0,16.23,16.52,0.0,0.01,0.997,-0.003,0.001,130,40,0.001,8,1,13.8,36166.4]
["2025-02-26T15:40:33.000000000",595.38,580.0,15.23,15.52,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,3,239.2,36166.4]
["2025-02-26T15:40:33.000000000",595.38,581.0,14.23,14.52,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,36166.4]
["2025-02-26T15:40:33.000000000",595.38,582.0,13.23,13.52,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,36166.4]
["2025-02-26T15:40:33.000000000",595.38,583.0,12.23,12.52,0.0,0.01,0.996,-0.004,0.002,61,61,0.002,19,3,16.0,36166.4]
["2025-02-26T15:40:33.000000000",595.38,584.0,11.23,11.52,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,199,164,71.7,36166.4]
["2025-02-26T15:40:33.000000000",595.38,585.0,10.23,10.52,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,580,551,186.0,36166.4]
["2025-02-26T15:40:33.000000000",595.38,586.0,9.23,9.52,0.0,0.01,0.996,-0.004,0.004,31,220,0.004,185,55,86.4,36166.4]
["2025-02-26T15:40:33.000000000",595.38,587.0,8.23,8.53,0.0,0.01,0.995,-0.005,0.004,52,401,0.004,230,127,112.8,36166.4]
["2025-02-26T15:40:33.000000000",595.38,588.0,7.23,7.53,0.0,0.01,0.995,-0.005,0.005,41,706,0.005,108,311,74.50000000000001,36166.4]
["2025-02-26T15:40:33.000000000",595.38,589.0,6.23,6.53,0.0,0.02,0.99,-0.01,0.01,20,788,0.01,337,617,357.0,36166.4]
["2025-02-26T15:40:33.000000000",595.38,590.0,5.24,5.53,0.0,0.02,0.988,-0.012,0.013,69,838,0.013,265,931,434.2,36166.4]
["2025-02-26T15:40:33.000000000",595.38,591.0,4.24,4.53,0.0,0.01,0.992,-0.008,0.012,60,915,0.012,133,1121,231.6,36166.4]
["2025-02-26T15:40:33.000000000",595.38,592.0,3.28,3.51,0.01,0.02,0.976,-0.024,0.033,24,642,0.033,196,1451,726.0,36166.4]
["2025-02-26T15:40:33.000000000",595.38,593.0,2.3,2.5,0.03,0.04,0.944,-0.056,0.076,65,932,0.076,71,1507,1033.6,36166.4]
["2025-02-26T15:40:33.000000000",595.38,594.0,1.38,1.57,0.09,0.1,0.855,-0.145,0.179,29,1604,0.179,203,2528,4152.8,36166.4]
["2025-02-26T15:40:33.000000000",595.38,595.0,0.61,0.75,0.29,0.33,0.618,-0.382,0.329,81,2305,0.329,159,3150,7896.000000000001,36166.4]
["2025-02-26T15:40:33.000000000",595.38,596.0,0.2,0.23,0.75,0.92,0.29,-0.71,0.29,236,2387,0.29,162,2375,11541.999999999998,36166.4]
["2025-02-26T15:40:33.000000000",595.38,597.0,0.04,0.06,1.55,1.78,0.089,-0.911,0.131,117,2473,0.131,236,1612,4624.3,36166.4]
["2025-02-26T15:40:33.000000000",595.38,598.0,0.01,0.02,2.5,2.75,0.028,-0.972,0.046,185,1994,0.046,120,1512,1403.0,36166.4]
["2025-02-26T15:40:33.000000000",595.38,599.0,0.0,0.01,3.47,3.77,0.01,-0.99,0.016,307,1979,0.016,99,1254,649.6,36166.4]
["2025-02-26T15:40:33.000000000",595.38,600.0,0.0,0.01,4.46,4.77,0.008,-0.992,0.011,366,2472,0.011,76,1280,486.2,36166.4]
["2025-02-26T15:40:33.000000000",595.38,601.0,0.0,0.01,5.46,5.77,0.007,-0.993,0.008,76,2206,0.008,99,946,140.0,36166.4]
["2025-02-26T15:40:33.000000000",595.38,602.0,0.0,0.01,6.46,6.77,0.006,-0.994,0.006,186,1235,0.006,111,801,178.2,36166.4]
["2025-02-26T15:40:33.000000000",595.38,603.0,0.0,0.01,7.46,7.77,0.005,-0.995,0.005,75,964,0.005,111,1055,93.0,36166.4]
["2025-02-26T15:40:33.000000000",595.38,604.0,0.0,0.01,8.46,8.77,0.005,-0.995,0.004,60,470,0.004,531,554,236.4,36166.4]
["2025-02-26T15:40:33.000000000",595.38,605.0,0.0,0.01,9.46,9.77,0.004,-0.996,0.004,194,331,0.004,543,418,294.80000000000007,36166.4]
["2025-02-26T15:40:33.000000000",595.38,606.0,0.0,0.01,10.46,10.77,0.004,-0.996,0.003,93,190,0.003,443,451,160.8,36166.4]
["2025-02-26T15:40:33.000000000",595.38,607.0,0.0,0.01,11.46,11.77,0.004,-0.996,0.003,124,31,0.003,63,218,56.1,36166.4]
["2025-02-26T15:40:33.000000000",595.38,608.0,0.0,0.01,12.46,12.77,0.004,-0.996,0.002,78,29,0.002,80,120,31.6,36166.4]
["2025-02-26T15:40:33.000000000",595.38,609.0,0.0,0.01,13.46,13.77,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,36166.4]
["2025-02-26T15:40:33.000000000",595.38,610.0,0.0,0.01,14.46,14.77,0.003,-0.997,0.002,666,3,0.002,125,113,158.20000000000002,36166.4]
["2025-02-26T15:40:33.000000000",595.38,611.0,0.0,0.01,15.46,15.77,0.003,-0.997,0.002,33,2,0.002,21,24,10.8,36166.4]
["2025-02-26T15:40:33.000000000",595.38,612.0,0.0,0.01,16.46,16.77,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,36166.4]
["2025-02-26T15:40:33.000000000",595.38,613.0,0.0,0.01,17.46,17.77,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,36166.4]
["2025-02-26T15:40:33.000000000",595.38,614.0,0.0,0.01,18.46,18.77,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,36166.4]
["2025-02-26T15:40:33.000000000",595.38,615.0,0.0,0.01,19.46,19.77,0.002,-0.997,0.001,954,0,0.001,15,11,96.9,36166.4]
["2025-02-26T15:40:33.000000000",595.38,616.0,0.0,0.01,20.46,20.77,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,36166.4]
["2025-02-26T15:40:33.000000000",595.38,617.0,0.0,0.01,21.46,21.77,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,36166.4]
["2025-02-26T15:40:33.000000000",595.38,618.0,0.0,0.01,22.46,22.77,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,36166.4]
["2025-02-26T15:40:33.000000000",595.38,619.0,0.0,0.01,23.46,23.77,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,36166.4]
["2025-02-26T15:40:33.000000000",595.38,620.0,0.0,0.01,24.46,24.77,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36166.4]
["2025-02-26T15:40:44.000000000",595.36,571.0,24.15,24.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,36166.4]
["2025-02-26T15:40:44.000000000",595.36,572.0,23.15,23.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,36166.4]
["2025-02-26T15:40:44.000000000",595.36,573.0,22.15,22.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,36166.4]
["2025-02-26T15:40:44.000000000",595.36,574.0,21.15,21.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,36166.4]
["2025-02-26T15:40:44.000000000",595.36,575.0,20.15,20.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36166.4]
["2025-02-26T15:40:44.000000000",595.36,576.0,19.15,19.49,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,36166.4]
["2025-02-26T15:40:44.000000000",595.36,577.0,18.15,18.49,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,36166.4]
["2025-02-26T15:40:44.000000000",595.36,578.0,17.15,17.49,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,36166.4]
["2025-02-26T15:40:44.000000000",595.36,579.0,16.15,16.49,0.0,0.01,0.997,-0.003,0.001,130,40,0.001,8,1,13.8,36166.4]
["2025-02-26T15:40:44.000000000",595.36,580.0,15.15,15.49,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,3,239.2,36166.4]
["2025-02-26T15:40:44.000000000",595.36,581.0,14.15,14.49,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,36166.4]
["2025-02-26T15:40:44.000000000",595.36,582.0,13.15,13.49,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,36166.4]
["2025-02-26T15:40:44.000000000",595.36,583.0,12.15,12.49,0.0,0.01,0.996,-0.004,0.002,61,61,0.002,19,3,16.0,36166.4]
["2025-02-26T15:40:44.000000000",595.36,584.0,11.15,11.49,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,199,164,71.7,36166.4]
["2025-02-26T15:40:44.000000000",595.36,585.0,10.15,10.49,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,580,551,186.0,36166.4]
["2025-02-26T15:40:44.000000000",595.36,586.0,9.15,9.49,0.0,0.01,0.996,-0.004,0.004,31,220,0.004,185,55,86.4,36166.4]
["2025-02-26T15:40:44.000000000",595.36,587.0,8.15,8.49,0.0,0.01,0.995,-0.005,0.004,52,401,0.004,230,127,112.8,36166.4]
["2025-02-26T15:40:44.000000000",595.36,588.0,7.15,7.49,0.0,0.01,0.995,-0.005,0.005,41,706,0.005,108,311,74.50000000000001,36166.4]
["2025-02-26T15:40:44.000000000",595.36,589.0,6.15,6.5,0.0,0.02,0.99,-0.01,0.01,20,788,0.01,337,617,357.0,36166.4]
["2025-02-26T15:40:44.000000000",595.36,590.0,5.15,5.5,0.0,0.02,0.988,-0.012,0.013,69,838,0.013,265,931,434.2,36166.4]
["2025-02-26T15:40:44.000000000",595.36,591.0,4.16,4.5,0.0,0.01,0.992,-0.008,0.012,60,915,0.012,133,1121,231.6,36166.4]
["2025-02-26T15:40:44.000000000",595.36,592.0,3.19,3.48,0.01,0.02,0.976,-0.024,0.033,24,642,0.033,196,1451,726.0,36166.4]
["2025-02-26T15:40:44.000000000",595.36,593.0,2.22,2.49,0.03,0.05,0.944,-0.056,0.076,65,932,0.076,71,1507,1033.6,36166.4]
["2025-02-26T15:40:44.000000000",595.36,594.0,1.31,1.54,0.1,0.12,0.855,-0.145,0.179,29,1604,0.179,203,2529,4152.8,36166.4]
["2025-02-26T15:40:44.000000000",595.36,595.0,0.59,0.73,0.31,0.35,0.618,-0.382,0.329,81,2305,0.329,159,3150,7896.000000000001,36166.4]
["2025-02-26T15:40:44.000000000",595.36,596.0,0.18,0.21,0.78,0.94,0.29,-0.71,0.29,236,2390,0.29,162,2375,11541.999999999998,36166.4]
["2025-02-26T15:40:44.000000000",595.36,597.0,0.04,0.06,1.6,1.86,0.089,-0.911,0.131,117,2473,0.131,236,1612,4624.3,36166.4]
["2025-02-26T15:40:44.000000000",595.36,598.0,0.01,0.02,2.55,2.84,0.028,-0.972,0.046,185,1994,0.046,120,1512,1403.0,36166.4]
["2025-02-26T15:40:44.000000000",595.36,599.0,0.0,0.01,3.51,3.86,0.01,-0.99,0.016,307,1979,0.016,99,1254,649.6,36166.4]
["2025-02-26T15:40:44.000000000",595.36,600.0,0.0,0.01,4.51,4.86,0.008,-0.992,0.011,366,2472,0.011,76,1280,486.2,36166.4]
["2025-02-26T15:40:44.000000000",595.36,601.0,0.0,0.01,5.51,5.85,0.007,-0.993,0.008,76,2206,0.008,99,946,140.0,36166.4]
["2025-02-26T15:40:44.000000000",595.36,602.0,0.0,0.01,6.51,6.85,0.006,-0.994,0.006,186,1235,0.006,111,801,178.2,36166.4]
["2025-02-26T15:40:44.000000000",595.36,603.0,0.0,0.01,7.51,7.85,0.005,-0.995,0.005,75,964,0.005,111,1055,93.0,36166.4]
["2025-02-26T15:40:44.000000000",595.36,604.0,0.0,0.01,8.51,8.85,0.005,-0.995,0.004,60,470,0.004,531,554,236.4,36166.4]
["2025-02-26T15:40:44.000000000",595.36,605.0,0.0,0.01,9.51,9.85,0.004,-0.996,0.004,194,331,0.004,543,418,294.80000000000007,36166.4]
["2025-02-26T15:40:44.000000000",595.36,606.0,0.0,0.01,10.51,10.85,0.004,-0.996,0.003,93,190,0.003,443,451,160.8,36166.4]
["2025-02-26T15:40:44.000000000",595.36,607.0,0.0,0.01,11.51,11.85,0.004,-0.996,0.003,124,31,0.003,63,218,56.1,36166.4]
["2025-02-26T15:40:44.000000000",595.36,608.0,0.0,0.01,12.51,12.85,0.004,-0.996,0.002,78,29,0.002,80,120,31.6,36166.4]
["2025-02-26T15:40:44.000000000",595.36,609.0,0.0,0.01,13.51,13.85,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,36166.4]
["2025-02-26T15:40:44.000000000",595.36,610.0,0.0,0.01,14.51,14.85,0.003,-0.997,0.002,666,3,0.002,125,113,158.20000000000002,36166.4]
["2025-02-26T15:40:44.000000000",595.36,611.0,0.0,0.01,15.51,15.85,0.003,-0.997,0.002,33,2,0.002,21,24,10.8,36166.4]
["2025-02-26T15:40:44.000000000",595.36,612.0,0.0,0.01,16.51,16.85,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,36166.4]
["2025-02-26T15:40:44.000000000",595.36,613.0,0.0,0.01,17.51,17.85,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,36166.4]
["2025-02-26T15:40:44.000000000",595.36,614.0,0.0,0.01,18.51,18.85,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,36166.4]
["2025-02-26T15:40:44.000000000",595.36,615.0,0.0,0.01,19.51,19.85,0.002,-0.997,0.001,954,0,0.001,15,11,96.9,36166.4]
["2025-02-26T15:40:44.000000000",595.36,616.0,0.0,0.01,20.51,20.85,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,36166.4]
["2025-02-26T15:40:44.000000000",595.36,617.0,0.0,0.01,21.51,21.85,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,36166.4]
["2025-02-26T15:40:44.000000000",595.36,618.0,0.0,0.01,22.51,22.85,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,36166.4]
["2025-02-26T15:40:44.000000000",595.36,619.0,0.0,0.01,23.51,23.85,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,36166.4]
["2025-02-26T15:40:44.000000000",595.36,620.0,0.0,0.01,24.51,24.85,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36166.4]
["2025-02-26T15:40:55.000000000",595.37,571.0,24.15,24.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,36123.09999999999]
["2025-02-26T15:40:55.000000000",595.37,572.0,23.15,23.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,36123.09999999999]
["2025-02-26T15:40:55.000000000",595.37,573.0,22.15,22.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,36123.09999999999]
["2025-02-26T15:40:55.000000000",595.37,574.0,21.15,21.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,36123.09999999999]
["2025-02-26T15:40:55.000000000",595.37,575.0,20.15,20.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36123.09999999999]
["2025-02-26T15:40:55.000000000",595.37,576.0,19.15,19.49,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,36123.09999999999]
["2025-02-26T15:40:55.000000000",595.37,577.0,18.15,18.49,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,36123.09999999999]
["2025-02-26T15:40:55.000000000",595.37,578.0,17.15,17.49,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,36123.09999999999]
["2025-02-26T15:40:55.000000000",595.37,579.0,16.15,16.49,0.0,0.01,0.997,-0.003,0.001,130,40,0.001,8,1,13.8,36123.09999999999]
["2025-02-26T15:40:55.000000000",595.37,580.0,15.15,15.49,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,3,239.2,36123.09999999999]
["2025-02-26T15:40:55.000000000",595.37,581.0,14.15,14.49,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,36123.09999999999]
["2025-02-26T15:40:55.000000000",595.37,582.0,13.15,13.49,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,36123.09999999999]
["2025-02-26T15:40:55.000000000",595.37,583.0,12.15,12.49,0.0,0.01,0.996,-0.004,0.002,61,61,0.002,19,3,16.0,36123.09999999999]
["2025-02-26T15:40:55.000000000",595.37,584.0,11.15,11.49,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,199,164,71.7,36123.09999999999]
["2025-02-26T15:40:55.000000000",595.37,585.0,10.15,10.49,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,580,551,186.0,36123.09999999999]
["2025-02-26T15:40:55.000000000",595.37,586.0,9.15,9.49,0.0,0.01,0.996,-0.004,0.004,31,220,0.004,185,55,86.4,36123.09999999999]
["2025-02-26T15:40:55.000000000",595.37,587.0,8.15,8.49,0.0,0.01,0.995,-0.005,0.004,52,401,0.004,230,127,112.8,36123.09999999999]
["2025-02-26T15:40:55.000000000",595.37,588.0,7.15,7.49,0.0,0.01,0.995,-0.005,0.005,41,706,0.005,108,311,74.50000000000001,36123.09999999999]
["2025-02-26T15:40:55.000000000",595.37,589.0,6.15,6.49,0.0,0.02,0.99,-0.01,0.01,20,788,0.01,337,617,357.0,36123.09999999999]
["2025-02-26T15:40:55.000000000",595.37,590.0,5.15,5.49,0.0,0.02,0.988,-0.012,0.013,69,838,0.013,265,931,434.2,36123.09999999999]
["2025-02-26T15:40:55.000000000",595.37,591.0,4.15,4.49,0.0,0.01,0.992,-0.008,0.013,60,915,0.013,133,1121,250.9,36123.09999999999]
["2025-02-26T15:40:55.000000000",595.37,592.0,3.19,3.47,0.01,0.02,0.976,-0.024,0.033,24,642,0.033,196,1451,726.0,36123.09999999999]
["2025-02-26T15:40:55.000000000",595.37,593.0,2.22,2.49,0.03,0.04,0.938,-0.062,0.081,65,932,0.081,71,1507,1101.6,36123.09999999999]
["2025-02-26T15:40:55.000000000",595.37,594.0,1.31,1.54,0.09,0.12,0.841,-0.159,0.183,29,1604,0.183,203,2529,4245.6,36123.09999999999]
["2025-02-26T15:40:55.000000000",595.37,595.0,0.56,0.75,0.3,0.34,0.607,-0.393,0.325,81,2305,0.325,159,3151,7800.0,36123.09999999999]
["2025-02-26T15:40:55.000000000",595.37,596.0,0.19,0.22,0.78,0.98,0.276,-0.723,0.292,236,2391,0.292,162,2375,11621.6,36123.09999999999]
["2025-02-26T15:40:55.000000000",595.37,597.0,0.04,0.06,1.6,1.86,0.082,-0.918,0.126,117,2473,0.126,236,1612,4447.8,36123.09999999999]
["2025-02-26T15:40:55.000000000",595.37,598.0,0.01,0.02,2.56,2.83,0.027,-0.973,0.045,185,1994,0.045,120,1512,1372.4999999999998,36123.09999999999]
["2025-02-26T15:40:55.000000000",595.37,599.0,0.0,0.01,3.52,3.86,0.009,-0.99,0.016,307,1979,0.016,99,1254,649.6,36123.09999999999]
["2025-02-26T15:40:55.000000000",595.37,600.0,0.0,0.01,4.52,4.85,0.008,-0.992,0.011,366,2472,0.011,76,1280,486.2,36123.09999999999]
["2025-02-26T15:40:55.000000000",595.37,601.0,0.0,0.01,5.52,5.85,0.007,-0.993,0.008,76,2206,0.008,99,946,140.0,36123.09999999999]
["2025-02-26T15:40:55.000000000",595.37,602.0,0.0,0.01,6.52,6.85,0.006,-0.994,0.006,186,1235,0.006,111,801,178.2,36123.09999999999]
["2025-02-26T15:40:55.000000000",595.37,603.0,0.0,0.01,7.51,7.85,0.005,-0.995,0.005,75,964,0.005,111,1055,93.0,36123.09999999999]
["2025-02-26T15:40:55.000000000",595.37,604.0,0.0,0.01,8.51,8.85,0.005,-0.995,0.004,60,470,0.004,531,554,236.4,36123.09999999999]
["2025-02-26T15:40:55.000000000",595.37,605.0,0.0,0.01,9.51,9.85,0.004,-0.996,0.004,194,331,0.004,543,418,294.80000000000007,36123.09999999999]
["2025-02-26T15:40:55.000000000",595.37,606.0,0.0,0.01,10.51,10.85,0.004,-0.996,0.003,93,190,0.003,443,451,160.8,36123.09999999999]
["2025-02-26T15:40:55.000000000",595.37,607.0,0.0,0.01,11.51,11.85,0.004,-0.996,0.003,124,31,0.003,63,218,56.1,36123.09999999999]
["2025-02-26T15:40:55.000000000",595.37,608.0,0.0,0.01,12.51,12.85,0.004,-0.996,0.002,78,29,0.002,80,120,31.6,36123.09999999999]
["2025-02-26T15:40:55.000000000",595.37,609.0,0.0,0.01,13.51,13.85,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,36123.09999999999]
["2025-02-26T15:40:55.000000000",595.37,610.0,0.0,0.01,14.51,14.85,0.003,-0.997,0.002,666,3,0.002,125,113,158.20000000000002,36123.09999999999]
["2025-02-26T15:40:55.000000000",595.37,611.0,0.0,0.01,15.51,15.85,0.003,-0.997,0.002,33,2,0.002,21,24,10.8,36123.09999999999]
["2025-02-26T15:40:55.000000000",595.37,612.0,0.0,0.01,16.51,16.85,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,36123.09999999999]
["2025-02-26T15:40:55.000000000",595.37,613.0,0.0,0.01,17.51,17.85,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,36123.09999999999]
["2025-02-26T15:40:55.000000000",595.37,614.0,0.0,0.01,18.51,18.85,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,36123.09999999999]
["2025-02-26T15:40:55.000000000",595.37,615.0,0.0,0.01,19.51,19.85,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,36123.09999999999]
["2025-02-26T15:40:55.000000000",595.37,616.0,0.0,0.01,20.51,20.85,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,36123.09999999999]
["2025-02-26T15:40:55.000000000",595.37,617.0,0.0,0.01,21.51,21.85,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,36123.09999999999]
["2025-02-26T15:40:55.000000000",595.37,618.0,0.0,0.01,22.51,22.85,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,36123.09999999999]
["2025-02-26T15:40:55.000000000",595.37,619.0,0.0,0.01,23.51,23.85,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,36123.09999999999]
["2025-02-26T15:40:55.000000000",595.37,620.0,0.0,0.01,24.51,24.85,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36123.09999999999]
["2025-02-26T15:41:07.000000000",595.37,571.0,24.17,24.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,35901.4]
["2025-02-26T15:41:07.000000000",595.37,572.0,23.17,23.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,35901.4]
["2025-02-26T15:41:07.000000000",595.37,573.0,22.17,22.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,35901.4]
["2025-02-26T15:41:07.000000000",595.37,574.0,21.17,21.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,35901.4]
["2025-02-26T15:41:07.000000000",595.37,575.0,20.17,20.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,35901.4]
["2025-02-26T15:41:07.000000000",595.37,576.0,19.17,19.49,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,35901.4]
["2025-02-26T15:41:07.000000000",595.37,577.0,18.17,18.49,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,35901.4]
["2025-02-26T15:41:07.000000000",595.37,578.0,17.17,17.49,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,35901.4]
["2025-02-26T15:41:07.000000000",595.37,579.0,16.17,16.49,0.0,0.01,0.997,-0.003,0.001,130,40,0.001,8,1,13.8,35901.4]
["2025-02-26T15:41:07.000000000",595.37,580.0,15.17,15.49,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,3,239.2,35901.4]
["2025-02-26T15:41:07.000000000",595.37,581.0,14.17,14.49,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,35901.4]
["2025-02-26T15:41:07.000000000",595.37,582.0,13.17,13.49,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,35901.4]
["2025-02-26T15:41:07.000000000",595.37,583.0,12.17,12.49,0.0,0.01,0.996,-0.004,0.002,61,61,0.002,19,3,16.0,35901.4]
["2025-02-26T15:41:07.000000000",595.37,584.0,11.17,11.49,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,199,164,71.7,35901.4]
["2025-02-26T15:41:07.000000000",595.37,585.0,10.17,10.49,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,580,551,186.0,35901.4]
["2025-02-26T15:41:07.000000000",595.37,586.0,9.17,9.49,0.0,0.01,0.996,-0.004,0.004,31,220,0.004,185,55,86.4,35901.4]
["2025-02-26T15:41:07.000000000",595.37,587.0,8.17,8.49,0.0,0.01,0.995,-0.005,0.004,52,401,0.004,230,127,112.8,35901.4]
["2025-02-26T15:41:07.000000000",595.37,588.0,7.17,7.49,0.0,0.01,0.995,-0.005,0.005,41,706,0.005,108,311,74.50000000000001,35901.4]
["2025-02-26T15:41:07.000000000",595.37,589.0,6.17,6.49,0.0,0.02,0.99,-0.01,0.01,20,788,0.01,337,617,357.0,35901.4]
["2025-02-26T15:41:07.000000000",595.37,590.0,5.18,5.49,0.0,0.02,0.988,-0.012,0.013,69,838,0.013,265,931,434.2,35901.4]
["2025-02-26T15:41:07.000000000",595.37,591.0,4.18,4.49,0.0,0.01,0.992,-0.008,0.012,60,934,0.012,133,1121,231.6,35901.4]
["2025-02-26T15:41:07.000000000",595.37,592.0,3.22,3.47,0.01,0.02,0.971,-0.029,0.037,24,642,0.037,196,1451,814.0,35901.4]
["2025-02-26T15:41:07.000000000",595.37,593.0,2.24,2.49,0.03,0.04,0.944,-0.056,0.076,65,932,0.076,71,1507,1033.6,35901.4]
["2025-02-26T15:41:07.000000000",595.37,594.0,1.33,1.54,0.1,0.12,0.843,-0.157,0.18,29,1604,0.18,203,2530,4176.0,35901.4]
["2025-02-26T15:41:07.000000000",595.37,595.0,0.58,0.72,0.31,0.35,0.614,-0.386,0.32,81,2312,0.32,159,3151,7680.000000000001,35901.4]
["2025-02-26T15:41:07.000000000",595.37,596.0,0.18,0.21,0.78,0.96,0.285,-0.715,0.294,236,2451,0.294,162,2395,11701.2,35901.4]
["2025-02-26T15:41:07.000000000",595.37,597.0,0.04,0.05,1.6,1.84,0.083,-0.917,0.128,117,2473,0.128,236,1613,4518.400000000001,35901.4]
["2025-02-26T15:41:07.000000000",595.37,598.0,0.01,0.02,2.55,2.81,0.021,-0.979,0.039,185,1994,0.039,120,1512,1189.5,35901.4]
["2025-02-26T15:41:07.000000000",595.37,599.0,0.0,0.01,3.51,3.83,0.01,-0.99,0.016,307,1979,0.016,99,1254,649.6,35901.4]
["2025-02-26T15:41:07.000000000",595.37,600.0,0.0,0.01,4.51,4.83,0.008,-0.992,0.011,366,2472,0.011,76,1280,486.2,35901.4]
["2025-02-26T15:41:07.000000000",595.37,601.0,0.0,0.01,5.51,5.83,0.007,-0.993,0.008,76,2206,0.008,99,946,140.0,35901.4]
["2025-02-26T15:41:07.000000000",595.37,602.0,0.0,0.01,6.51,6.83,0.006,-0.994,0.006,186,1235,0.006,111,820,178.2,35901.4]
["2025-02-26T15:41:07.000000000",595.37,603.0,0.0,0.01,7.51,7.83,0.005,-0.995,0.005,75,964,0.005,111,1055,93.0,35901.4]
["2025-02-26T15:41:07.000000000",595.37,604.0,0.0,0.01,8.51,8.83,0.005,-0.995,0.004,60,470,0.004,531,554,236.4,35901.4]
["2025-02-26T15:41:07.000000000",595.37,605.0,0.0,0.01,9.51,9.83,0.004,-0.996,0.004,194,331,0.004,543,418,294.80000000000007,35901.4]
["2025-02-26T15:41:07.000000000",595.37,606.0,0.0,0.01,10.51,10.83,0.004,-0.996,0.003,93,190,0.003,443,451,160.8,35901.4]
["2025-02-26T15:41:07.000000000",595.37,607.0,0.0,0.01,11.51,11.83,0.004,-0.996,0.003,124,31,0.003,63,218,56.1,35901.4]
["2025-02-26T15:41:07.000000000",595.37,608.0,0.0,0.01,12.51,12.83,0.004,-0.996,0.002,78,29,0.002,80,120,31.6,35901.4]
["2025-02-26T15:41:07.000000000",595.37,609.0,0.0,0.01,13.51,13.83,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,35901.4]
["2025-02-26T15:41:07.000000000",595.37,610.0,0.0,0.01,14.51,14.83,0.003,-0.997,0.002,666,3,0.002,125,113,158.20000000000002,35901.4]
["2025-02-26T15:41:07.000000000",595.37,611.0,0.0,0.01,15.51,15.83,0.003,-0.997,0.002,33,2,0.002,21,24,10.8,35901.4]
["2025-02-26T15:41:07.000000000",595.37,612.0,0.0,0.01,16.51,16.83,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,35901.4]
["2025-02-26T15:41:07.000000000",595.37,613.0,0.0,0.01,17.51,17.83,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,35901.4]
["2025-02-26T15:41:07.000000000",595.37,614.0,0.0,0.01,18.51,18.83,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,35901.4]
["2025-02-26T15:41:07.000000000",595.37,615.0,0.0,0.01,19.51,19.83,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,35901.4]
["2025-02-26T15:41:07.000000000",595.37,616.0,0.0,0.01,20.51,20.83,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,35901.4]
["2025-02-26T15:41:07.000000000",595.37,617.0,0.0,0.01,21.51,21.83,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,35901.4]
["2025-02-26T15:41:07.000000000",595.37,618.0,0.0,0.01,22.51,22.83,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,35901.4]
["2025-02-26T15:41:07.000000000",595.37,619.0,0.0,0.01,23.51,23.83,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,35901.4]
["2025-02-26T15:41:07.000000000",595.37,620.0,0.0,0.01,24.51,24.83,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,35901.4]
["2025-02-26T15:41:18.000000000",595.38,571.0,24.17,24.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,35901.4]
["2025-02-26T15:41:18.000000000",595.38,572.0,23.17,23.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,35901.4]
["2025-02-26T15:41:18.000000000",595.38,573.0,22.17,22.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,35901.4]
["2025-02-26T15:41:18.000000000",595.38,574.0,21.17,21.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,35901.4]
["2025-02-26T15:41:18.000000000",595.38,575.0,20.17,20.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,35901.4]
["2025-02-26T15:41:18.000000000",595.38,576.0,19.17,19.53,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,35901.4]
["2025-02-26T15:41:18.000000000",595.38,577.0,18.17,18.53,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,35901.4]
["2025-02-26T15:41:18.000000000",595.38,578.0,17.17,17.53,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,35901.4]
["2025-02-26T15:41:18.000000000",595.38,579.0,16.17,16.53,0.0,0.01,0.997,-0.003,0.001,130,40,0.001,8,1,13.8,35901.4]
["2025-02-26T15:41:18.000000000",595.38,580.0,15.17,15.53,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,3,239.2,35901.4]
["2025-02-26T15:41:18.000000000",595.38,581.0,14.17,14.53,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,35901.4]
["2025-02-26T15:41:18.000000000",595.38,582.0,13.17,13.53,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,35901.4]
["2025-02-26T15:41:18.000000000",595.38,583.0,12.17,12.53,0.0,0.01,0.996,-0.004,0.002,61,61,0.002,19,3,16.0,35901.4]
["2025-02-26T15:41:18.000000000",595.38,584.0,11.17,11.53,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,199,164,71.7,35901.4]
["2025-02-26T15:41:18.000000000",595.38,585.0,10.17,10.53,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,580,551,186.0,35901.4]
["2025-02-26T15:41:18.000000000",595.38,586.0,9.17,9.53,0.0,0.01,0.996,-0.004,0.004,31,220,0.004,185,55,86.4,35901.4]
["2025-02-26T15:41:18.000000000",595.38,587.0,8.17,8.53,0.0,0.01,0.995,-0.005,0.004,52,401,0.004,230,127,112.8,35901.4]
["2025-02-26T15:41:18.000000000",595.38,588.0,7.17,7.53,0.0,0.01,0.995,-0.005,0.005,41,706,0.005,108,311,74.50000000000001,35901.4]
["2025-02-26T15:41:18.000000000",595.38,589.0,6.17,6.53,0.0,0.01,0.99,-0.01,0.01,20,788,0.01,337,617,357.0,35901.4]
["2025-02-26T15:41:18.000000000",595.38,590.0,5.17,5.54,0.0,0.02,0.988,-0.012,0.013,69,838,0.013,265,931,434.2,35901.4]
["2025-02-26T15:41:18.000000000",595.38,591.0,4.17,4.54,0.0,0.01,0.992,-0.008,0.012,60,934,0.012,133,1121,231.6,35901.4]
["2025-02-26T15:41:18.000000000",595.38,592.0,3.21,3.51,0.01,0.02,0.971,-0.029,0.037,24,642,0.037,196,1451,814.0,35901.4]
["2025-02-26T15:41:18.000000000",595.38,593.0,2.24,2.5,0.03,0.04,0.944,-0.056,0.076,65,932,0.076,71,1507,1033.6,35901.4]
["2025-02-26T15:41:18.000000000",595.38,594.0,1.32,1.58,0.09,0.11,0.843,-0.157,0.18,29,1604,0.18,203,2530,4176.0,35901.4]
["2025-02-26T15:41:18.000000000",595.38,595.0,0.57,0.75,0.3,0.33,0.614,-0.386,0.32,81,2312,0.32,159,3151,7680.000000000001,35901.4]
["2025-02-26T15:41:18.000000000",595.38,596.0,0.19,0.21,0.75,0.97,0.285,-0.715,0.294,236,2451,0.294,162,2395,11701.2,35901.4]
["2025-02-26T15:41:18.000000000",595.38,597.0,0.04,0.06,1.56,1.85,0.083,-0.917,0.128,117,2473,0.128,236,1613,4518.400000000001,35901.4]
["2025-02-26T15:41:18.000000000",595.38,598.0,0.01,0.02,2.51,2.82,0.021,-0.979,0.039,185,1994,0.039,120,1512,1189.5,35901.4]
["2025-02-26T15:41:18.000000000",595.38,599.0,0.0,0.01,3.47,3.84,0.01,-0.99,0.016,307,1979,0.016,99,1254,649.6,35901.4]
["2025-02-26T15:41:18.000000000",595.38,600.0,0.0,0.01,4.47,4.84,0.008,-0.992,0.011,366,2472,0.011,76,1280,486.2,35901.4]
["2025-02-26T15:41:18.000000000",595.38,601.0,0.0,0.01,5.47,5.84,0.007,-0.993,0.008,76,2206,0.008,99,946,140.0,35901.4]
["2025-02-26T15:41:18.000000000",595.38,602.0,0.0,0.01,6.47,6.84,0.006,-0.994,0.006,186,1235,0.006,111,820,178.2,35901.4]
["2025-02-26T15:41:18.000000000",595.38,603.0,0.0,0.01,7.47,7.83,0.005,-0.995,0.005,75,964,0.005,111,1055,93.0,35901.4]
["2025-02-26T15:41:18.000000000",595.38,604.0,0.0,0.01,8.47,8.83,0.005,-0.995,0.004,60,470,0.004,531,554,236.4,35901.4]
["2025-02-26T15:41:18.000000000",595.38,605.0,0.0,0.01,9.47,9.83,0.004,-0.996,0.004,194,331,0.004,543,418,294.80000000000007,35901.4]
["2025-02-26T15:41:18.000000000",595.38,606.0,0.0,0.01,10.47,10.83,0.004,-0.996,0.003,93,190,0.003,443,451,160.8,35901.4]
["2025-02-26T15:41:18.000000000",595.38,607.0,0.0,0.01,11.47,11.83,0.004,-0.996,0.003,124,31,0.003,63,218,56.1,35901.4]
["2025-02-26T15:41:18.000000000",595.38,608.0,0.0,0.01,12.47,12.83,0.004,-0.996,0.002,78,29,0.002,80,120,31.6,35901.4]
["2025-02-26T15:41:18.000000000",595.38,609.0,0.0,0.01,13.47,13.83,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,35901.4]
["2025-02-26T15:41:18.000000000",595.38,610.0,0.0,0.01,14.47,14.83,0.003,-0.997,0.002,666,3,0.002,125,113,158.20000000000002,35901.4]
["2025-02-26T15:41:18.000000000",595.38,611.0,0.0,0.01,15.47,15.83,0.003,-0.997,0.002,33,2,0.002,21,24,10.8,35901.4]
["2025-02-26T15:41:18.000000000",595.38,612.0,0.0,0.01,16.47,16.83,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,35901.4]
["2025-02-26T15:41:18.000000000",595.38,613.0,0.0,0.01,17.47,17.83,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,35901.4]
["2025-02-26T15:41:18.000000000",595.38,614.0,0.0,0.01,18.47,18.83,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,35901.4]
["2025-02-26T15:41:18.000000000",595.38,615.0,0.0,0.01,19.47,19.83,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,35901.4]
["2025-02-26T15:41:18.000000000",595.38,616.0,0.0,0.01,20.47,20.83,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,35901.4]
["2025-02-26T15:41:18.000000000",595.38,617.0,0.0,0.01,21.47,21.83,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,35901.4]
["2025-02-26T15:41:18.000000000",595.38,618.0,0.0,0.01,22.47,22.83,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,35901.4]
["2025-02-26T15:41:18.000000000",595.38,619.0,0.0,0.01,23.47,23.83,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,35901.4]
["2025-02-26T15:41:18.000000000",595.38,620.0,0.0,0.01,24.47,24.83,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,35901.4]
["2025-02-26T15:41:29.000000000",595.26,571.0,24.05,24.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,36375.09999999999]
["2025-02-26T15:41:29.000000000",595.26,572.0,23.05,23.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,36375.09999999999]
["2025-02-26T15:41:29.000000000",595.26,573.0,22.05,22.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,36375.09999999999]
["2025-02-26T15:41:29.000000000",595.26,574.0,21.05,21.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,36375.09999999999]
["2025-02-26T15:41:29.000000000",595.26,575.0,20.05,20.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36375.09999999999]
["2025-02-26T15:41:29.000000000",595.26,576.0,19.05,19.43,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,36375.09999999999]
["2025-02-26T15:41:29.000000000",595.26,577.0,18.05,18.43,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,36375.09999999999]
["2025-02-26T15:41:29.000000000",595.26,578.0,17.05,17.43,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,36375.09999999999]
["2025-02-26T15:41:29.000000000",595.26,579.0,16.05,16.43,0.0,0.01,0.997,-0.003,0.001,130,40,0.001,8,1,13.8,36375.09999999999]
["2025-02-26T15:41:29.000000000",595.26,580.0,15.05,15.43,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,3,239.2,36375.09999999999]
["2025-02-26T15:41:29.000000000",595.26,581.0,14.05,14.43,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,36375.09999999999]
["2025-02-26T15:41:29.000000000",595.26,582.0,13.05,13.43,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,36375.09999999999]
["2025-02-26T15:41:29.000000000",595.26,583.0,12.05,12.43,0.0,0.01,0.996,-0.004,0.002,61,61,0.002,19,3,16.0,36375.09999999999]
["2025-02-26T15:41:29.000000000",595.26,584.0,11.05,11.43,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,199,164,71.7,36375.09999999999]
["2025-02-26T15:41:29.000000000",595.26,585.0,10.05,10.43,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,580,551,186.0,36375.09999999999]
["2025-02-26T15:41:29.000000000",595.26,586.0,9.05,9.43,0.0,0.01,0.996,-0.004,0.004,31,220,0.004,185,55,86.4,36375.09999999999]
["2025-02-26T15:41:29.000000000",595.26,587.0,8.05,8.43,0.0,0.01,0.995,-0.005,0.004,52,401,0.004,230,127,112.8,36375.09999999999]
["2025-02-26T15:41:29.000000000",595.26,588.0,7.05,7.43,0.0,0.01,0.995,-0.005,0.005,41,706,0.005,108,311,74.50000000000001,36375.09999999999]
["2025-02-26T15:41:29.000000000",595.26,589.0,6.05,6.43,0.0,0.01,0.994,-0.006,0.007,20,788,0.007,337,617,249.9,36375.09999999999]
["2025-02-26T15:41:29.000000000",595.26,590.0,5.05,5.43,0.0,0.02,0.988,-0.012,0.013,69,838,0.013,265,932,434.2,36375.09999999999]
["2025-02-26T15:41:29.000000000",595.26,591.0,4.06,4.43,0.0,0.01,0.992,-0.008,0.012,60,934,0.012,133,1121,231.6,36375.09999999999]
["2025-02-26T15:41:29.000000000",595.26,592.0,3.1,3.41,0.01,0.02,0.976,-0.024,0.033,24,642,0.033,196,1451,726.0,36375.09999999999]
["2025-02-26T15:41:29.000000000",595.26,593.0,2.13,2.43,0.03,0.05,0.944,-0.056,0.075,65,932,0.075,71,1507,1020.0,36375.09999999999]
["2025-02-26T15:41:29.000000000",595.26,594.0,1.22,1.48,0.1,0.13,0.852,-0.148,0.175,29,1605,0.175,203,2530,4060.0,36375.09999999999]
["2025-02-26T15:41:29.000000000",595.26,595.0,0.56,0.65,0.33,0.37,0.623,-0.377,0.316,81,2313,0.316,159,3151,7584.0,36375.09999999999]
["2025-02-26T15:41:29.000000000",595.26,596.0,0.16,0.19,0.82,1.06,0.29,-0.71,0.304,236,2457,0.304,162,2395,12099.2,36375.09999999999]
["2025-02-26T15:41:29.000000000",595.26,597.0,0.03,0.05,1.65,1.96,0.09,-0.91,0.134,117,2474,0.134,236,1613,4730.200000000001,36375.09999999999]
["2025-02-26T15:41:29.000000000",595.26,598.0,0.0,0.02,2.62,2.93,0.028,-0.972,0.047,185,1994,0.047,120,1512,1433.5,36375.09999999999]
["2025-02-26T15:41:29.000000000",595.26,599.0,0.0,0.01,3.58,3.96,0.01,-0.99,0.017,307,1980,0.017,99,1254,690.2,36375.09999999999]
["2025-02-26T15:41:29.000000000",595.26,600.0,0.0,0.01,4.58,4.95,0.008,-0.992,0.011,366,2472,0.011,76,1280,486.2,36375.09999999999]
["2025-02-26T15:41:29.000000000",595.26,601.0,0.0,0.01,5.58,5.95,0.007,-0.993,0.008,76,2206,0.008,99,946,140.0,36375.09999999999]
["2025-02-26T15:41:29.000000000",595.26,602.0,0.0,0.01,6.57,6.95,0.006,-0.994,0.006,186,1235,0.006,111,820,178.2,36375.09999999999]
["2025-02-26T15:41:29.000000000",595.26,603.0,0.0,0.01,7.57,7.95,0.005,-0.995,0.005,75,964,0.005,111,1055,93.0,36375.09999999999]
["2025-02-26T15:41:29.000000000",595.26,604.0,0.0,0.01,8.57,8.95,0.005,-0.995,0.004,60,470,0.004,531,554,236.4,36375.09999999999]
["2025-02-26T15:41:29.000000000",595.26,605.0,0.0,0.01,9.57,9.95,0.004,-0.996,0.004,194,331,0.004,543,418,294.80000000000007,36375.09999999999]
["2025-02-26T15:41:29.000000000",595.26,606.0,0.0,0.01,10.57,10.95,0.004,-0.996,0.003,93,190,0.003,443,451,160.8,36375.09999999999]
["2025-02-26T15:41:29.000000000",595.26,607.0,0.0,0.01,11.57,11.95,0.004,-0.996,0.003,124,31,0.003,63,218,56.1,36375.09999999999]
["2025-02-26T15:41:29.000000000",595.26,608.0,0.0,0.01,12.57,12.95,0.004,-0.996,0.002,78,29,0.002,80,120,31.6,36375.09999999999]
["2025-02-26T15:41:29.000000000",595.26,609.0,0.0,0.01,13.57,13.95,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,36375.09999999999]
["2025-02-26T15:41:29.000000000",595.26,610.0,0.0,0.01,14.57,14.95,0.003,-0.997,0.002,666,3,0.002,125,113,158.20000000000002,36375.09999999999]
["2025-02-26T15:41:29.000000000",595.26,611.0,0.0,0.01,15.57,15.95,0.003,-0.997,0.002,33,2,0.002,21,24,10.8,36375.09999999999]
["2025-02-26T15:41:29.000000000",595.26,612.0,0.0,0.01,16.57,16.95,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,36375.09999999999]
["2025-02-26T15:41:29.000000000",595.26,613.0,0.0,0.01,17.57,17.95,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,36375.09999999999]
["2025-02-26T15:41:29.000000000",595.26,614.0,0.0,0.01,18.57,18.95,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,36375.09999999999]
["2025-02-26T15:41:29.000000000",595.26,615.0,0.0,0.01,19.57,19.95,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,36375.09999999999]
["2025-02-26T15:41:29.000000000",595.26,616.0,0.0,0.01,20.57,20.95,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,36375.09999999999]
["2025-02-26T15:41:29.000000000",595.26,617.0,0.0,0.01,21.57,21.95,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,36375.09999999999]
["2025-02-26T15:41:29.000000000",595.26,618.0,0.0,0.01,22.57,22.95,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,36375.09999999999]
["2025-02-26T15:41:29.000000000",595.26,619.0,0.0,0.01,23.57,23.95,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,36375.09999999999]
["2025-02-26T15:41:29.000000000",595.26,620.0,0.0,0.01,24.57,24.95,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36375.09999999999]
["2025-02-26T15:41:40.000000000",595.35,571.0,24.05,24.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,35710.399999999994]
["2025-02-26T15:41:40.000000000",595.35,572.0,23.05,23.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,35710.399999999994]
["2025-02-26T15:41:40.000000000",595.35,573.0,22.05,22.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,35710.399999999994]
["2025-02-26T15:41:40.000000000",595.35,574.0,21.05,21.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,35710.399999999994]
["2025-02-26T15:41:40.000000000",595.35,575.0,20.05,20.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,35710.399999999994]
["2025-02-26T15:41:40.000000000",595.35,576.0,19.05,19.48,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,35710.399999999994]
["2025-02-26T15:41:40.000000000",595.35,577.0,18.05,18.48,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,35710.399999999994]
["2025-02-26T15:41:40.000000000",595.35,578.0,17.05,17.48,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,35710.399999999994]
["2025-02-26T15:41:40.000000000",595.35,579.0,16.05,16.48,0.0,0.01,0.997,-0.003,0.001,130,40,0.001,8,1,13.8,35710.399999999994]
["2025-02-26T15:41:40.000000000",595.35,580.0,15.05,15.48,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,3,239.2,35710.399999999994]
["2025-02-26T15:41:40.000000000",595.35,581.0,14.05,14.48,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,35710.399999999994]
["2025-02-26T15:41:40.000000000",595.35,582.0,13.05,13.48,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,35710.399999999994]
["2025-02-26T15:41:40.000000000",595.35,583.0,12.05,12.48,0.0,0.01,0.996,-0.004,0.002,61,61,0.002,19,3,16.0,35710.399999999994]
["2025-02-26T15:41:40.000000000",595.35,584.0,11.05,11.48,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,199,164,71.7,35710.399999999994]
["2025-02-26T15:41:40.000000000",595.35,585.0,10.05,10.48,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,580,551,186.0,35710.399999999994]
["2025-02-26T15:41:40.000000000",595.35,586.0,9.05,9.48,0.0,0.01,0.996,-0.004,0.004,31,220,0.004,185,55,86.4,35710.399999999994]
["2025-02-26T15:41:40.000000000",595.35,587.0,8.05,8.48,0.0,0.01,0.995,-0.005,0.004,52,401,0.004,230,127,112.8,35710.399999999994]
["2025-02-26T15:41:40.000000000",595.35,588.0,7.05,7.48,0.0,0.01,0.995,-0.005,0.005,41,706,0.005,108,311,74.50000000000001,35710.399999999994]
["2025-02-26T15:41:40.000000000",595.35,589.0,6.05,6.48,0.0,0.01,0.994,-0.006,0.007,20,788,0.007,337,617,249.9,35710.399999999994]
["2025-02-26T15:41:40.000000000",595.35,590.0,5.05,5.49,0.0,0.02,0.988,-0.012,0.013,69,838,0.013,265,932,434.2,35710.399999999994]
["2025-02-26T15:41:40.000000000",595.35,591.0,4.06,4.49,0.0,0.01,0.992,-0.008,0.013,60,934,0.013,133,1121,250.9,35710.399999999994]
["2025-02-26T15:41:40.000000000",595.35,592.0,3.1,3.46,0.01,0.02,0.976,-0.024,0.034,24,642,0.034,196,1451,748.0,35710.399999999994]
["2025-02-26T15:41:40.000000000",595.35,593.0,2.13,2.48,0.03,0.04,0.938,-0.062,0.083,65,932,0.083,71,1507,1128.8,35710.399999999994]
["2025-02-26T15:41:40.000000000",595.35,594.0,1.27,1.53,0.09,0.11,0.834,-0.166,0.19,29,1605,0.19,203,2530,4408.0,35710.399999999994]
["2025-02-26T15:41:40.000000000",595.35,595.0,0.54,0.72,0.3,0.34,0.592,-0.408,0.335,81,2315,0.335,159,3151,8040.000000000001,35710.399999999994]
["2025-02-26T15:41:40.000000000",595.35,596.0,0.18,0.2,0.78,1.01,0.258,-0.742,0.287,236,2457,0.287,162,2395,11422.6,35710.399999999994]
["2025-02-26T15:41:40.000000000",595.35,597.0,0.04,0.05,1.6,1.9,0.075,-0.925,0.12,117,2476,0.118,236,1613,4188.8,35710.399999999994]
["2025-02-26T15:41:40.000000000",595.35,598.0,0.01,0.02,2.56,2.93,0.021,-0.979,0.038,185,1994,0.037,120,1512,1147.0,35710.399999999994]
["2025-02-26T15:41:40.000000000",595.35,599.0,0.0,0.01,3.53,3.96,0.009,-0.991,0.016,307,1980,0.016,99,1254,649.6,35710.399999999994]
["2025-02-26T15:41:40.000000000",595.35,600.0,0.0,0.01,4.52,4.95,0.008,-0.992,0.011,366,2472,0.011,76,1280,486.2,35710.399999999994]
["2025-02-26T15:41:40.000000000",595.35,601.0,0.0,0.01,5.52,5.95,0.007,-0.993,0.008,76,2206,0.008,99,946,140.0,35710.399999999994]
["2025-02-26T15:41:40.000000000",595.35,602.0,0.0,0.01,6.52,6.95,0.006,-0.994,0.006,186,1235,0.006,111,820,178.2,35710.399999999994]
["2025-02-26T15:41:40.000000000",595.35,603.0,0.0,0.01,7.52,7.95,0.005,-0.995,0.005,75,964,0.005,111,1055,93.0,35710.399999999994]
["2025-02-26T15:41:40.000000000",595.35,604.0,0.0,0.01,8.52,8.95,0.005,-0.995,0.004,60,470,0.004,531,554,236.4,35710.399999999994]
["2025-02-26T15:41:40.000000000",595.35,605.0,0.0,0.01,9.52,9.95,0.004,-0.996,0.003,194,331,0.003,543,418,221.1,35710.399999999994]
["2025-02-26T15:41:40.000000000",595.35,606.0,0.0,0.01,10.52,10.95,0.004,-0.996,0.003,93,190,0.003,443,451,160.8,35710.399999999994]
["2025-02-26T15:41:40.000000000",595.35,607.0,0.0,0.01,11.52,11.95,0.004,-0.996,0.003,124,31,0.003,63,218,56.1,35710.399999999994]
["2025-02-26T15:41:40.000000000",595.35,608.0,0.0,0.01,12.52,12.95,0.004,-0.996,0.002,78,29,0.002,80,120,31.6,35710.399999999994]
["2025-02-26T15:41:40.000000000",595.35,609.0,0.0,0.01,13.52,13.95,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,35710.399999999994]
["2025-02-26T15:41:40.000000000",595.35,610.0,0.0,0.01,14.52,14.95,0.003,-0.997,0.002,666,3,0.002,125,113,158.20000000000002,35710.399999999994]
["2025-02-26T15:41:40.000000000",595.35,611.0,0.0,0.01,15.52,15.95,0.003,-0.997,0.002,33,2,0.002,21,24,10.8,35710.399999999994]
["2025-02-26T15:41:40.000000000",595.35,612.0,0.0,0.01,16.52,16.95,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,35710.399999999994]
["2025-02-26T15:41:40.000000000",595.35,613.0,0.0,0.01,17.52,17.95,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,35710.399999999994]
["2025-02-26T15:41:40.000000000",595.35,614.0,0.0,0.01,18.52,18.95,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,35710.399999999994]
["2025-02-26T15:41:40.000000000",595.35,615.0,0.0,0.01,19.52,19.95,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,35710.399999999994]
["2025-02-26T15:41:40.000000000",595.35,616.0,0.0,0.01,20.52,20.95,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,35710.399999999994]
["2025-02-26T15:41:40.000000000",595.35,617.0,0.0,0.01,21.52,21.95,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,35710.399999999994]
["2025-02-26T15:41:40.000000000",595.35,618.0,0.0,0.01,22.52,22.95,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,35710.399999999994]
["2025-02-26T15:41:40.000000000",595.35,619.0,0.0,0.01,23.52,23.95,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,35710.399999999994]
["2025-02-26T15:41:40.000000000",595.35,620.0,0.0,0.01,24.52,24.95,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,35710.399999999994]
["2025-02-26T15:41:51.000000000",595.43,571.0,24.28,24.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,36291.29999999999]
["2025-02-26T15:41:51.000000000",595.43,572.0,23.28,23.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,36291.29999999999]
["2025-02-26T15:41:51.000000000",595.43,573.0,22.28,22.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,36291.29999999999]
["2025-02-26T15:41:51.000000000",595.43,574.0,21.28,21.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,36291.29999999999]
["2025-02-26T15:41:51.000000000",595.43,575.0,20.28,20.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36291.29999999999]
["2025-02-26T15:41:51.000000000",595.43,576.0,19.28,19.61,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,36291.29999999999]
["2025-02-26T15:41:51.000000000",595.43,577.0,18.28,18.61,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,36291.29999999999]
["2025-02-26T15:41:51.000000000",595.43,578.0,17.28,17.61,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,36291.29999999999]
["2025-02-26T15:41:51.000000000",595.43,579.0,16.28,16.61,0.0,0.01,0.997,-0.003,0.001,130,40,0.001,8,1,13.8,36291.29999999999]
["2025-02-26T15:41:51.000000000",595.43,580.0,15.28,15.61,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,3,239.2,36291.29999999999]
["2025-02-26T15:41:51.000000000",595.43,581.0,14.28,14.61,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,36291.29999999999]
["2025-02-26T15:41:51.000000000",595.43,582.0,13.28,13.61,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,36291.29999999999]
["2025-02-26T15:41:51.000000000",595.43,583.0,12.28,12.61,0.0,0.01,0.996,-0.004,0.002,61,61,0.002,19,3,16.0,36291.29999999999]
["2025-02-26T15:41:51.000000000",595.43,584.0,11.28,11.61,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,199,164,71.7,36291.29999999999]
["2025-02-26T15:41:51.000000000",595.43,585.0,10.28,10.61,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,580,551,186.0,36291.29999999999]
["2025-02-26T15:41:51.000000000",595.43,586.0,9.28,9.61,0.0,0.01,0.996,-0.004,0.004,31,220,0.004,185,55,86.4,36291.29999999999]
["2025-02-26T15:41:51.000000000",595.43,587.0,8.29,8.61,0.0,0.01,0.995,-0.005,0.004,52,401,0.004,230,127,112.8,36291.29999999999]
["2025-02-26T15:41:51.000000000",595.43,588.0,7.29,7.61,0.0,0.01,0.995,-0.005,0.005,41,706,0.005,108,311,74.50000000000001,36291.29999999999]
["2025-02-26T15:41:51.000000000",595.43,589.0,6.29,6.61,0.0,0.01,0.994,-0.006,0.007,20,788,0.007,337,617,249.9,36291.29999999999]
["2025-02-26T15:41:51.000000000",595.43,590.0,5.29,5.61,0.0,0.02,0.988,-0.012,0.013,69,838,0.013,265,932,434.2,36291.29999999999]
["2025-02-26T15:41:51.000000000",595.43,591.0,4.29,4.62,0.0,0.01,0.992,-0.008,0.012,60,934,0.012,133,1121,231.6,36291.29999999999]
["2025-02-26T15:41:51.000000000",595.43,592.0,3.33,3.59,0.01,0.02,0.976,-0.024,0.032,24,642,0.032,196,1451,704.0,36291.29999999999]
["2025-02-26T15:41:51.000000000",595.43,593.0,2.35,2.6,0.02,0.04,0.95,-0.05,0.071,65,933,0.071,71,1507,965.6,36291.29999999999]
["2025-02-26T15:41:51.000000000",595.43,594.0,1.42,1.64,0.08,0.1,0.857,-0.143,0.173,29,1605,0.173,203,2531,4013.6,36291.29999999999]
["2025-02-26T15:41:51.000000000",595.43,595.0,0.64,0.74,0.26,0.29,0.628,-0.372,0.318,81,2315,0.318,159,3161,7631.999999999999,36291.29999999999]
["2025-02-26T15:41:51.000000000",595.43,596.0,0.21,0.24,0.69,0.86,0.297,-0.703,0.302,236,2459,0.302,162,2395,12019.6,36291.29999999999]
["2025-02-26T15:41:51.000000000",595.43,597.0,0.05,0.06,1.49,1.72,0.09,-0.91,0.136,117,2476,0.136,236,1613,4800.8,36291.29999999999]
["2025-02-26T15:41:51.000000000",595.43,598.0,0.01,0.02,2.44,2.69,0.028,-0.972,0.047,185,1994,0.047,120,1512,1433.5,36291.29999999999]
["2025-02-26T15:41:51.000000000",595.43,599.0,0.0,0.01,3.4,3.71,0.01,-0.99,0.017,307,1980,0.017,99,1254,690.2,36291.29999999999]
["2025-02-26T15:41:51.000000000",595.43,600.0,0.0,0.01,4.39,4.71,0.008,-0.992,0.011,366,2472,0.011,76,1280,486.2,36291.29999999999]
["2025-02-26T15:41:51.000000000",595.43,601.0,0.0,0.01,5.39,5.71,0.007,-0.993,0.008,76,2206,0.008,99,946,140.0,36291.29999999999]
["2025-02-26T15:41:51.000000000",595.43,602.0,0.0,0.01,6.39,6.71,0.006,-0.994,0.006,186,1235,0.006,111,840,178.2,36291.29999999999]
["2025-02-26T15:41:51.000000000",595.43,603.0,0.0,0.01,7.39,7.71,0.005,-0.995,0.005,75,964,0.005,111,1055,93.0,36291.29999999999]
["2025-02-26T15:41:51.000000000",595.43,604.0,0.0,0.01,8.39,8.71,0.005,-0.995,0.004,60,470,0.004,531,554,236.4,36291.29999999999]
["2025-02-26T15:41:51.000000000",595.43,605.0,0.0,0.01,9.39,9.71,0.004,-0.996,0.004,194,331,0.004,543,418,294.80000000000007,36291.29999999999]
["2025-02-26T15:41:51.000000000",595.43,606.0,0.0,0.01,10.39,10.71,0.004,-0.996,0.003,93,190,0.003,443,471,160.8,36291.29999999999]
["2025-02-26T15:41:51.000000000",595.43,607.0,0.0,0.01,11.39,11.71,0.004,-0.996,0.003,124,31,0.003,63,218,56.1,36291.29999999999]
["2025-02-26T15:41:51.000000000",595.43,608.0,0.0,0.01,12.39,12.71,0.004,-0.996,0.002,78,29,0.002,80,120,31.6,36291.29999999999]
["2025-02-26T15:41:51.000000000",595.43,609.0,0.0,0.01,13.39,13.71,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,36291.29999999999]
["2025-02-26T15:41:51.000000000",595.43,610.0,0.0,0.01,14.39,14.71,0.003,-0.997,0.002,666,3,0.002,125,113,158.20000000000002,36291.29999999999]
["2025-02-26T15:41:51.000000000",595.43,611.0,0.0,0.01,15.39,15.71,0.003,-0.997,0.002,33,2,0.002,21,24,10.8,36291.29999999999]
["2025-02-26T15:41:51.000000000",595.43,612.0,0.0,0.01,16.39,16.71,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,36291.29999999999]
["2025-02-26T15:41:51.000000000",595.43,613.0,0.0,0.01,17.39,17.71,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,36291.29999999999]
["2025-02-26T15:41:51.000000000",595.43,614.0,0.0,0.01,18.39,18.71,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,36291.29999999999]
["2025-02-26T15:41:51.000000000",595.43,615.0,0.0,0.01,19.39,19.71,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,36291.29999999999]
["2025-02-26T15:41:51.000000000",595.43,616.0,0.0,0.01,20.39,20.71,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,36291.29999999999]
["2025-02-26T15:41:51.000000000",595.43,617.0,0.0,0.01,21.39,21.71,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,36291.29999999999]
["2025-02-26T15:41:51.000000000",595.43,618.0,0.0,0.01,22.39,22.71,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,36291.29999999999]
["2025-02-26T15:41:51.000000000",595.43,619.0,0.0,0.01,23.39,23.71,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,36291.29999999999]
["2025-02-26T15:41:51.000000000",595.43,620.0,0.0,0.01,24.39,24.71,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36291.29999999999]
["2025-02-26T15:42:03.000000000",595.43,571.0,24.22,24.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,36291.29999999999]
["2025-02-26T15:42:03.000000000",595.43,572.0,23.22,23.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,36291.29999999999]
["2025-02-26T15:42:03.000000000",595.43,573.0,22.22,22.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,36291.29999999999]
["2025-02-26T15:42:03.000000000",595.43,574.0,21.22,21.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,36291.29999999999]
["2025-02-26T15:42:03.000000000",595.43,575.0,20.22,20.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36291.29999999999]
["2025-02-26T15:42:03.000000000",595.43,576.0,19.22,19.63,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,36291.29999999999]
["2025-02-26T15:42:03.000000000",595.43,577.0,18.22,18.63,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,36291.29999999999]
["2025-02-26T15:42:03.000000000",595.43,578.0,17.22,17.63,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,36291.29999999999]
["2025-02-26T15:42:03.000000000",595.43,579.0,16.22,16.63,0.0,0.01,0.997,-0.003,0.001,130,40,0.001,8,1,13.8,36291.29999999999]
["2025-02-26T15:42:03.000000000",595.43,580.0,15.22,15.63,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,3,239.2,36291.29999999999]
["2025-02-26T15:42:03.000000000",595.43,581.0,14.22,14.63,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,36291.29999999999]
["2025-02-26T15:42:03.000000000",595.43,582.0,13.22,13.63,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,36291.29999999999]
["2025-02-26T15:42:03.000000000",595.43,583.0,12.22,12.63,0.0,0.01,0.996,-0.004,0.002,61,61,0.002,19,3,16.0,36291.29999999999]
["2025-02-26T15:42:03.000000000",595.43,584.0,11.22,11.63,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,199,164,71.7,36291.29999999999]
["2025-02-26T15:42:03.000000000",595.43,585.0,10.22,10.63,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,580,551,186.0,36291.29999999999]
["2025-02-26T15:42:03.000000000",595.43,586.0,9.22,9.63,0.0,0.01,0.996,-0.004,0.004,31,220,0.004,185,55,86.4,36291.29999999999]
["2025-02-26T15:42:03.000000000",595.43,587.0,8.22,8.63,0.0,0.01,0.995,-0.005,0.004,52,401,0.004,230,127,112.8,36291.29999999999]
["2025-02-26T15:42:03.000000000",595.43,588.0,7.22,7.63,0.0,0.01,0.995,-0.005,0.005,41,706,0.005,108,311,74.50000000000001,36291.29999999999]
["2025-02-26T15:42:03.000000000",595.43,589.0,6.22,6.63,0.0,0.01,0.994,-0.006,0.007,20,788,0.007,337,617,249.9,36291.29999999999]
["2025-02-26T15:42:03.000000000",595.43,590.0,5.23,5.63,0.0,0.02,0.988,-0.012,0.013,69,838,0.013,265,932,434.2,36291.29999999999]
["2025-02-26T15:42:03.000000000",595.43,591.0,4.23,4.63,0.0,0.01,0.992,-0.008,0.012,60,934,0.012,133,1121,231.6,36291.29999999999]
["2025-02-26T15:42:03.000000000",595.43,592.0,3.26,3.61,0.01,0.02,0.976,-0.024,0.032,24,642,0.032,196,1451,704.0,36291.29999999999]
["2025-02-26T15:42:03.000000000",595.43,593.0,2.29,2.62,0.02,0.04,0.95,-0.05,0.071,65,933,0.071,71,1507,965.6,36291.29999999999]
["2025-02-26T15:42:03.000000000",595.43,594.0,1.36,1.66,0.08,0.1,0.857,-0.143,0.173,29,1605,0.173,203,2532,4013.6,36291.29999999999]
["2025-02-26T15:42:03.000000000",595.43,595.0,0.6,0.75,0.27,0.31,0.628,-0.372,0.318,81,2316,0.318,159,3161,7631.999999999999,36291.29999999999]
["2025-02-26T15:42:03.000000000",595.43,596.0,0.2,0.22,0.68,0.92,0.297,-0.703,0.302,236,2461,0.302,162,2395,12019.6,36291.29999999999]
["2025-02-26T15:42:03.000000000",595.43,597.0,0.04,0.06,1.47,1.79,0.09,-0.91,0.136,117,2477,0.136,236,1613,4800.8,36291.29999999999]
["2025-02-26T15:42:03.000000000",595.43,598.0,0.0,0.02,2.42,2.76,0.028,-0.972,0.047,185,1994,0.047,120,1512,1433.5,36291.29999999999]
["2025-02-26T15:42:03.000000000",595.43,599.0,0.0,0.01,3.38,3.78,0.01,-0.99,0.017,307,1980,0.017,99,1254,690.2,36291.29999999999]
["2025-02-26T15:42:03.000000000",595.43,600.0,0.0,0.01,4.38,4.78,0.008,-0.992,0.011,366,2472,0.011,76,1280,486.2,36291.29999999999]
["2025-02-26T15:42:03.000000000",595.43,601.0,0.0,0.01,5.37,5.78,0.007,-0.993,0.008,76,2206,0.008,99,946,140.0,36291.29999999999]
["2025-02-26T15:42:03.000000000",595.43,602.0,0.0,0.01,6.37,6.78,0.006,-0.994,0.006,186,1235,0.006,111,840,178.2,36291.29999999999]
["2025-02-26T15:42:03.000000000",595.43,603.0,0.0,0.01,7.37,7.78,0.005,-0.995,0.005,75,964,0.005,111,1055,93.0,36291.29999999999]
["2025-02-26T15:42:03.000000000",595.43,604.0,0.0,0.01,8.37,8.78,0.005,-0.995,0.004,60,470,0.004,531,554,236.4,36291.29999999999]
["2025-02-26T15:42:03.000000000",595.43,605.0,0.0,0.01,9.37,9.78,0.004,-0.996,0.004,194,331,0.004,543,418,294.80000000000007,36291.29999999999]
["2025-02-26T15:42:03.000000000",595.43,606.0,0.0,0.01,10.37,10.78,0.004,-0.996,0.003,93,190,0.003,443,471,160.8,36291.29999999999]
["2025-02-26T15:42:03.000000000",595.43,607.0,0.0,0.01,11.37,11.78,0.004,-0.996,0.003,124,31,0.003,63,218,56.1,36291.29999999999]
["2025-02-26T15:42:03.000000000",595.43,608.0,0.0,0.01,12.37,12.78,0.004,-0.996,0.002,78,29,0.002,80,120,31.6,36291.29999999999]
["2025-02-26T15:42:03.000000000",595.43,609.0,0.0,0.01,13.37,13.78,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,36291.29999999999]
["2025-02-26T15:42:03.000000000",595.43,610.0,0.0,0.01,14.37,14.78,0.003,-0.997,0.002,666,3,0.002,125,113,158.20000000000002,36291.29999999999]
["2025-02-26T15:42:03.000000000",595.43,611.0,0.0,0.01,15.37,15.78,0.003,-0.997,0.002,33,2,0.002,21,24,10.8,36291.29999999999]
["2025-02-26T15:42:03.000000000",595.43,612.0,0.0,0.01,16.37,16.78,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,36291.29999999999]
["2025-02-26T15:42:03.000000000",595.43,613.0,0.0,0.01,17.37,17.78,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,36291.29999999999]
["2025-02-26T15:42:03.000000000",595.43,614.0,0.0,0.01,18.37,18.78,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,36291.29999999999]
["2025-02-26T15:42:03.000000000",595.43,615.0,0.0,0.01,19.37,19.78,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,36291.29999999999]
["2025-02-26T15:42:03.000000000",595.43,616.0,0.0,0.01,20.37,20.78,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,36291.29999999999]
["2025-02-26T15:42:03.000000000",595.43,617.0,0.0,0.01,21.37,21.78,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,36291.29999999999]
["2025-02-26T15:42:03.000000000",595.43,618.0,0.0,0.01,22.37,22.78,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,36291.29999999999]
["2025-02-26T15:42:03.000000000",595.43,619.0,0.0,0.01,23.37,23.78,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,36291.29999999999]
["2025-02-26T15:42:03.000000000",595.43,620.0,0.0,0.01,24.37,24.78,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36291.29999999999]
["2025-02-26T15:42:14.000000000",595.33,571.0,24.17,24.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,36795.7]
["2025-02-26T15:42:14.000000000",595.33,572.0,23.17,23.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,36795.7]
["2025-02-26T15:42:14.000000000",595.33,573.0,22.17,22.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,36795.7]
["2025-02-26T15:42:14.000000000",595.33,574.0,21.17,21.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,36795.7]
["2025-02-26T15:42:14.000000000",595.33,575.0,20.17,20.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36795.7]
["2025-02-26T15:42:14.000000000",595.33,576.0,19.17,19.52,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,36795.7]
["2025-02-26T15:42:14.000000000",595.33,577.0,18.17,18.52,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,36795.7]
["2025-02-26T15:42:14.000000000",595.33,578.0,17.17,17.52,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,36795.7]
["2025-02-26T15:42:14.000000000",595.33,579.0,16.17,16.52,0.0,0.01,0.997,-0.003,0.001,130,40,0.001,8,1,13.8,36795.7]
["2025-02-26T15:42:14.000000000",595.33,580.0,15.17,15.52,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,3,239.2,36795.7]
["2025-02-26T15:42:14.000000000",595.33,581.0,14.17,14.52,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,36795.7]
["2025-02-26T15:42:14.000000000",595.33,582.0,13.17,13.52,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,36795.7]
["2025-02-26T15:42:14.000000000",595.33,583.0,12.17,12.52,0.0,0.01,0.996,-0.003,0.002,61,61,0.002,19,3,16.0,36795.7]
["2025-02-26T15:42:14.000000000",595.33,584.0,11.17,11.52,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,199,164,71.7,36795.7]
["2025-02-26T15:42:14.000000000",595.33,585.0,10.17,10.52,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,580,551,186.0,36795.7]
["2025-02-26T15:42:14.000000000",595.33,586.0,9.17,9.52,0.0,0.01,0.996,-0.004,0.004,31,220,0.004,185,55,86.4,36795.7]
["2025-02-26T15:42:14.000000000",595.33,587.0,8.18,8.52,0.0,0.01,0.995,-0.005,0.004,52,401,0.004,230,127,112.8,36795.7]
["2025-02-26T15:42:14.000000000",595.33,588.0,7.18,7.52,0.0,0.01,0.995,-0.005,0.005,41,706,0.005,108,311,74.50000000000001,36795.7]
["2025-02-26T15:42:14.000000000",595.33,589.0,6.18,6.53,0.0,0.01,0.994,-0.006,0.007,20,788,0.007,337,617,249.9,36795.7]
["2025-02-26T15:42:14.000000000",595.33,590.0,5.18,5.53,0.0,0.02,0.988,-0.012,0.013,69,838,0.013,265,932,434.2,36795.7]
["2025-02-26T15:42:14.000000000",595.33,591.0,4.18,4.53,0.0,0.01,0.992,-0.008,0.012,60,934,0.012,133,1121,231.6,36795.7]
["2025-02-26T15:42:14.000000000",595.33,592.0,3.22,3.5,0.01,0.02,0.977,-0.023,0.032,24,642,0.032,196,1451,704.0,36795.7]
["2025-02-26T15:42:14.000000000",595.33,593.0,2.24,2.52,0.03,0.04,0.95,-0.05,0.07,65,933,0.07,71,1507,952.0,36795.7]
["2025-02-26T15:42:14.000000000",595.33,594.0,1.32,1.57,0.09,0.11,0.863,-0.137,0.17,29,1605,0.17,203,2532,3944.000000000001,36795.7]
["2025-02-26T15:42:14.000000000",595.33,595.0,0.57,0.74,0.3,0.33,0.635,-0.365,0.318,81,2316,0.318,159,3161,7631.999999999999,36795.7]
["2025-02-26T15:42:14.000000000",595.33,596.0,0.18,0.21,0.75,0.95,0.295,-0.705,0.314,236,2461,0.314,162,2395,12497.2,36795.7]
["2025-02-26T15:42:14.000000000",595.33,597.0,0.03,0.05,1.56,1.83,0.091,-0.909,0.137,117,2477,0.137,236,1613,4836.1,36795.7]
["2025-02-26T15:42:14.000000000",595.33,598.0,0.0,0.02,2.56,2.81,0.028,-0.972,0.048,185,1994,0.048,120,1512,1464.0,36795.7]
["2025-02-26T15:42:14.000000000",595.33,599.0,0.0,0.01,3.48,3.83,0.01,-0.99,0.017,307,1980,0.017,99,1254,690.2,36795.7]
["2025-02-26T15:42:14.000000000",595.33,600.0,0.0,0.01,4.52,4.83,0.008,-0.992,0.012,366,2472,0.012,76,1280,530.4,36795.7]
["2025-02-26T15:42:14.000000000",595.33,601.0,0.0,0.01,5.48,5.83,0.007,-0.993,0.008,76,2206,0.008,99,946,140.0,36795.7]
["2025-02-26T15:42:14.000000000",595.33,602.0,0.0,0.01,6.48,6.83,0.006,-0.994,0.006,186,1235,0.006,111,840,178.2,36795.7]
["2025-02-26T15:42:14.000000000",595.33,603.0,0.0,0.01,7.48,7.83,0.005,-0.995,0.005,75,964,0.005,111,1055,93.0,36795.7]
["2025-02-26T15:42:14.000000000",595.33,604.0,0.0,0.01,8.48,8.83,0.005,-0.995,0.004,60,470,0.004,531,554,236.4,36795.7]
["2025-02-26T15:42:14.000000000",595.33,605.0,0.0,0.01,9.48,9.83,0.004,-0.996,0.004,194,331,0.004,543,418,294.80000000000007,36795.7]
["2025-02-26T15:42:14.000000000",595.33,606.0,0.0,0.01,10.48,10.83,0.004,-0.996,0.003,93,190,0.003,443,471,160.8,36795.7]
["2025-02-26T15:42:14.000000000",595.33,607.0,0.0,0.01,11.48,11.83,0.004,-0.996,0.003,124,31,0.003,63,218,56.1,36795.7]
["2025-02-26T15:42:14.000000000",595.33,608.0,0.0,0.01,12.48,12.83,0.004,-0.996,0.002,78,29,0.002,80,120,31.6,36795.7]
["2025-02-26T15:42:14.000000000",595.33,609.0,0.0,0.01,13.48,13.83,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,36795.7]
["2025-02-26T15:42:14.000000000",595.33,610.0,0.0,0.01,14.48,14.83,0.003,-0.997,0.002,666,3,0.002,125,113,158.20000000000002,36795.7]
["2025-02-26T15:42:14.000000000",595.33,611.0,0.0,0.01,15.48,15.83,0.003,-0.997,0.002,33,2,0.002,21,24,10.8,36795.7]
["2025-02-26T15:42:14.000000000",595.33,612.0,0.0,0.01,16.48,16.83,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,36795.7]
["2025-02-26T15:42:14.000000000",595.33,613.0,0.0,0.01,17.48,17.83,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,36795.7]
["2025-02-26T15:42:14.000000000",595.33,614.0,0.0,0.01,18.48,18.83,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,36795.7]
["2025-02-26T15:42:14.000000000",595.33,615.0,0.0,0.01,19.48,19.83,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,36795.7]
["2025-02-26T15:42:14.000000000",595.33,616.0,0.0,0.01,20.48,20.83,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,36795.7]
["2025-02-26T15:42:14.000000000",595.33,617.0,0.0,0.01,21.48,21.83,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,36795.7]
["2025-02-26T15:42:14.000000000",595.33,618.0,0.0,0.01,22.48,22.83,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,36795.7]
["2025-02-26T15:42:14.000000000",595.33,619.0,0.0,0.01,23.48,23.83,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,36795.7]
["2025-02-26T15:42:14.000000000",595.33,620.0,0.0,0.01,24.48,24.83,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36795.7]
["2025-02-26T15:42:25.000000000",595.2,571.0,23.97,24.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,35903.9]
["2025-02-26T15:42:25.000000000",595.2,572.0,22.97,23.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,35903.9]
["2025-02-26T15:42:25.000000000",595.2,573.0,21.97,22.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,35903.9]
["2025-02-26T15:42:25.000000000",595.2,574.0,20.97,21.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,35903.9]
["2025-02-26T15:42:25.000000000",595.2,575.0,19.97,20.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,35903.9]
["2025-02-26T15:42:25.000000000",595.2,576.0,18.97,19.36,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,35903.9]
["2025-02-26T15:42:25.000000000",595.2,577.0,17.97,18.36,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,35903.9]
["2025-02-26T15:42:25.000000000",595.2,578.0,16.97,17.36,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,35903.9]
["2025-02-26T15:42:25.000000000",595.2,579.0,15.97,16.36,0.0,0.01,0.997,-0.003,0.001,130,40,0.001,8,1,13.8,35903.9]
["2025-02-26T15:42:25.000000000",595.2,580.0,14.97,15.36,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,3,239.2,35903.9]
["2025-02-26T15:42:25.000000000",595.2,581.0,13.97,14.36,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,35903.9]
["2025-02-26T15:42:25.000000000",595.2,582.0,12.97,13.36,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,35903.9]
["2025-02-26T15:42:25.000000000",595.2,583.0,11.97,12.36,0.0,0.01,0.996,-0.004,0.002,61,61,0.002,19,3,16.0,35903.9]
["2025-02-26T15:42:25.000000000",595.2,584.0,10.97,11.36,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,199,164,71.7,35903.9]
["2025-02-26T15:42:25.000000000",595.2,585.0,9.97,10.36,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,580,551,186.0,35903.9]
["2025-02-26T15:42:25.000000000",595.2,586.0,8.97,9.36,0.0,0.01,0.996,-0.004,0.004,31,220,0.004,185,55,86.4,35903.9]
["2025-02-26T15:42:25.000000000",595.2,587.0,7.97,8.36,0.0,0.01,0.995,-0.005,0.004,52,401,0.004,230,127,112.8,35903.9]
["2025-02-26T15:42:25.000000000",595.2,588.0,6.97,7.36,0.0,0.01,0.995,-0.005,0.005,41,706,0.005,108,311,74.50000000000001,35903.9]
["2025-02-26T15:42:25.000000000",595.2,589.0,5.97,6.36,0.0,0.01,0.994,-0.006,0.007,20,788,0.007,337,617,249.9,35903.9]
["2025-02-26T15:42:25.000000000",595.2,590.0,4.98,5.36,0.0,0.02,0.988,-0.012,0.013,69,838,0.013,265,932,434.2,35903.9]
["2025-02-26T15:42:25.000000000",595.2,591.0,3.98,4.36,0.0,0.01,0.992,-0.008,0.013,60,934,0.013,133,1121,250.9,35903.9]
["2025-02-26T15:42:25.000000000",595.2,592.0,3.02,3.34,0.01,0.02,0.976,-0.024,0.034,24,642,0.034,196,1451,748.0,35903.9]
["2025-02-26T15:42:25.000000000",595.2,593.0,2.05,2.36,0.03,0.05,0.943,-0.057,0.078,65,933,0.078,71,1507,1060.8,35903.9]
["2025-02-26T15:42:25.000000000",595.2,594.0,1.15,1.42,0.1,0.13,0.841,-0.159,0.184,29,1605,0.184,203,2532,4268.799999999999,35903.9]
["2025-02-26T15:42:25.000000000",595.2,595.0,0.54,0.58,0.34,0.38,0.603,-0.397,0.32,81,2316,0.32,159,3161,7680.000000000001,35903.9]
["2025-02-26T15:42:25.000000000",595.2,596.0,0.15,0.17,0.87,1.11,0.265,-0.735,0.301,236,2462,0.301,162,2395,11979.8,35903.9]
["2025-02-26T15:42:25.000000000",595.2,597.0,0.03,0.04,1.72,2.03,0.076,-0.924,0.122,117,2477,0.122,236,1613,4306.599999999999,35903.9]
["2025-02-26T15:42:25.000000000",595.2,598.0,0.0,0.02,2.68,3.01,0.021,-0.979,0.038,185,1994,0.038,120,1512,1159.0,35903.9]
["2025-02-26T15:42:25.000000000",595.2,599.0,0.0,0.01,3.65,4.04,0.009,-0.99,0.016,307,1980,0.016,99,1254,649.6,35903.9]
["2025-02-26T15:42:25.000000000",595.2,600.0,0.0,0.01,4.65,5.03,0.008,-0.992,0.011,366,2472,0.011,76,1280,486.2,35903.9]
["2025-02-26T15:42:25.000000000",595.2,601.0,0.0,0.01,5.65,6.03,0.007,-0.993,0.008,76,2206,0.008,99,946,140.0,35903.9]
["2025-02-26T15:42:25.000000000",595.2,602.0,0.0,0.01,6.64,7.03,0.006,-0.994,0.006,186,1235,0.006,111,840,178.2,35903.9]
["2025-02-26T15:42:25.000000000",595.2,603.0,0.0,0.01,7.64,8.03,0.005,-0.995,0.005,75,964,0.005,111,1056,93.0,35903.9]
["2025-02-26T15:42:25.000000000",595.2,604.0,0.0,0.01,8.64,9.03,0.005,-0.995,0.004,60,470,0.004,531,554,236.4,35903.9]
["2025-02-26T15:42:25.000000000",595.2,605.0,0.0,0.01,9.64,10.03,0.004,-0.996,0.004,194,331,0.004,543,418,294.80000000000007,35903.9]
["2025-02-26T15:42:25.000000000",595.2,606.0,0.0,0.01,10.64,11.03,0.004,-0.996,0.003,93,190,0.003,443,471,160.8,35903.9]
["2025-02-26T15:42:25.000000000",595.2,607.0,0.0,0.01,11.64,12.03,0.004,-0.996,0.003,124,31,0.003,63,218,56.1,35903.9]
["2025-02-26T15:42:25.000000000",595.2,608.0,0.0,0.01,12.64,13.03,0.004,-0.996,0.002,78,29,0.002,80,120,31.6,35903.9]
["2025-02-26T15:42:25.000000000",595.2,609.0,0.0,0.01,13.64,14.03,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,35903.9]
["2025-02-26T15:42:25.000000000",595.2,610.0,0.0,0.01,14.64,15.03,0.003,-0.997,0.002,666,3,0.002,125,113,158.20000000000002,35903.9]
["2025-02-26T15:42:25.000000000",595.2,611.0,0.0,0.01,15.64,16.03,0.003,-0.997,0.002,33,2,0.002,21,24,10.8,35903.9]
["2025-02-26T15:42:25.000000000",595.2,612.0,0.0,0.01,16.64,17.03,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,35903.9]
["2025-02-26T15:42:25.000000000",595.2,613.0,0.0,0.01,17.64,18.03,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,35903.9]
["2025-02-26T15:42:25.000000000",595.2,614.0,0.0,0.01,18.64,19.03,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,35903.9]
["2025-02-26T15:42:25.000000000",595.2,615.0,0.0,0.01,19.64,20.03,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,35903.9]
["2025-02-26T15:42:25.000000000",595.2,616.0,0.0,0.01,20.64,21.03,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,35903.9]
["2025-02-26T15:42:25.000000000",595.2,617.0,0.0,0.01,21.64,22.03,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,35903.9]
["2025-02-26T15:42:25.000000000",595.2,618.0,0.0,0.01,22.64,23.03,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,35903.9]
["2025-02-26T15:42:25.000000000",595.2,619.0,0.0,0.01,23.64,24.03,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,35903.9]
["2025-02-26T15:42:25.000000000",595.2,620.0,0.0,0.01,24.64,25.03,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,35903.9]
["2025-02-26T15:42:36.000000000",595.22,571.0,24.05,24.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,35494.1]
["2025-02-26T15:42:36.000000000",595.22,572.0,23.05,23.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,35494.1]
["2025-02-26T15:42:36.000000000",595.22,573.0,22.05,22.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,35494.1]
["2025-02-26T15:42:36.000000000",595.22,574.0,21.05,21.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,35494.1]
["2025-02-26T15:42:36.000000000",595.22,575.0,20.05,20.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,35494.1]
["2025-02-26T15:42:36.000000000",595.22,576.0,19.05,19.38,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,35494.1]
["2025-02-26T15:42:36.000000000",595.22,577.0,18.05,18.38,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,35494.1]
["2025-02-26T15:42:36.000000000",595.22,578.0,17.05,17.38,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,35494.1]
["2025-02-26T15:42:36.000000000",595.22,579.0,16.05,16.38,0.0,0.01,0.997,-0.003,0.001,130,40,0.001,8,1,13.8,35494.1]
["2025-02-26T15:42:36.000000000",595.22,580.0,15.05,15.38,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,3,239.2,35494.1]
["2025-02-26T15:42:36.000000000",595.22,581.0,14.05,14.38,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,35494.1]
["2025-02-26T15:42:36.000000000",595.22,582.0,13.05,13.38,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,35494.1]
["2025-02-26T15:42:36.000000000",595.22,583.0,12.05,12.38,0.0,0.01,0.996,-0.004,0.002,61,61,0.002,19,3,16.0,35494.1]
["2025-02-26T15:42:36.000000000",595.22,584.0,11.05,11.38,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,199,164,71.7,35494.1]
["2025-02-26T15:42:36.000000000",595.22,585.0,10.05,10.38,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,580,551,186.0,35494.1]
["2025-02-26T15:42:36.000000000",595.22,586.0,9.05,9.38,0.0,0.01,0.996,-0.004,0.004,31,220,0.004,185,55,86.4,35494.1]
["2025-02-26T15:42:36.000000000",595.22,587.0,8.05,8.38,0.0,0.01,0.995,-0.005,0.004,52,401,0.004,230,127,112.8,35494.1]
["2025-02-26T15:42:36.000000000",595.22,588.0,7.06,7.38,0.0,0.01,0.994,-0.005,0.006,41,706,0.006,108,311,89.4,35494.1]
["2025-02-26T15:42:36.000000000",595.22,589.0,6.06,6.38,0.0,0.01,0.994,-0.006,0.007,20,788,0.007,337,617,249.9,35494.1]
["2025-02-26T15:42:36.000000000",595.22,590.0,5.06,5.39,0.0,0.02,0.988,-0.012,0.014,69,838,0.014,265,932,467.6,35494.1]
["2025-02-26T15:42:36.000000000",595.22,591.0,4.06,4.39,0.0,0.01,0.991,-0.008,0.013,60,934,0.013,133,1121,250.9,35494.1]
["2025-02-26T15:42:36.000000000",595.22,592.0,3.1,3.36,0.01,0.02,0.975,-0.025,0.035,24,642,0.035,196,1451,770.0,35494.1]
["2025-02-26T15:42:36.000000000",595.22,593.0,2.13,2.38,0.03,0.04,0.936,-0.064,0.086,65,933,0.086,71,1507,1169.6,35494.1]
["2025-02-26T15:42:36.000000000",595.22,594.0,1.22,1.44,0.1,0.12,0.822,-0.178,0.2,29,1605,0.2,203,2542,4640.000000000001,35494.1]
["2025-02-26T15:42:36.000000000",595.22,595.0,0.5,0.64,0.33,0.37,0.57,-0.43,0.346,81,2317,0.346,159,3161,8304.0,35494.1]
["2025-02-26T15:42:36.000000000",595.22,596.0,0.15,0.18,0.85,1.05,0.237,-0.763,0.277,236,2464,0.277,162,2395,11024.6,35494.1]
["2025-02-26T15:42:36.000000000",595.22,597.0,0.03,0.05,1.7,1.95,0.067,-0.933,0.108,117,2478,0.108,236,1613,3812.4,35494.1]
["2025-02-26T15:42:36.000000000",595.22,598.0,0.0,0.02,2.66,2.93,0.02,-0.98,0.036,185,1995,0.036,120,1512,1097.9999999999998,35494.1]
["2025-02-26T15:42:36.000000000",595.22,599.0,0.0,0.01,3.63,3.95,0.009,-0.991,0.016,307,1980,0.016,99,1254,649.6,35494.1]
["2025-02-26T15:42:36.000000000",595.22,600.0,0.0,0.01,4.62,4.95,0.008,-0.992,0.011,366,2472,0.011,76,1280,486.2,35494.1]
["2025-02-26T15:42:36.000000000",595.22,601.0,0.0,0.01,5.62,5.95,0.007,-0.993,0.008,76,2206,0.008,99,946,140.0,35494.1]
["2025-02-26T15:42:36.000000000",595.22,602.0,0.0,0.01,6.62,6.95,0.006,-0.994,0.006,186,1235,0.006,111,840,178.2,35494.1]
["2025-02-26T15:42:36.000000000",595.22,603.0,0.0,0.01,7.62,7.95,0.005,-0.995,0.005,75,964,0.005,111,1056,93.0,35494.1]
["2025-02-26T15:42:36.000000000",595.22,604.0,0.0,0.01,8.62,8.95,0.005,-0.995,0.004,60,470,0.004,531,554,236.4,35494.1]
["2025-02-26T15:42:36.000000000",595.22,605.0,0.0,0.01,9.62,9.95,0.004,-0.996,0.003,194,331,0.003,543,418,221.1,35494.1]
["2025-02-26T15:42:36.000000000",595.22,606.0,0.0,0.01,10.62,10.95,0.004,-0.996,0.003,93,190,0.003,443,471,160.8,35494.1]
["2025-02-26T15:42:36.000000000",595.22,607.0,0.0,0.01,11.62,11.95,0.004,-0.996,0.003,124,31,0.003,63,218,56.1,35494.1]
["2025-02-26T15:42:36.000000000",595.22,608.0,0.0,0.01,12.62,12.95,0.003,-0.996,0.002,78,29,0.002,80,120,31.6,35494.1]
["2025-02-26T15:42:36.000000000",595.22,609.0,0.0,0.01,13.62,13.95,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,35494.1]
["2025-02-26T15:42:36.000000000",595.22,610.0,0.0,0.01,14.62,14.95,0.003,-0.997,0.002,666,3,0.002,125,113,158.20000000000002,35494.1]
["2025-02-26T15:42:36.000000000",595.22,611.0,0.0,0.01,15.62,15.95,0.003,-0.997,0.002,33,2,0.002,21,24,10.8,35494.1]
["2025-02-26T15:42:36.000000000",595.22,612.0,0.0,0.01,16.62,16.95,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,35494.1]
["2025-02-26T15:42:36.000000000",595.22,613.0,0.0,0.01,17.62,17.95,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,35494.1]
["2025-02-26T15:42:36.000000000",595.22,614.0,0.0,0.01,18.62,18.95,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,35494.1]
["2025-02-26T15:42:36.000000000",595.22,615.0,0.0,0.01,19.62,19.95,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,35494.1]
["2025-02-26T15:42:36.000000000",595.22,616.0,0.0,0.01,20.62,20.95,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,35494.1]
["2025-02-26T15:42:36.000000000",595.22,617.0,0.0,0.01,21.62,21.95,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,35494.1]
["2025-02-26T15:42:36.000000000",595.22,618.0,0.0,0.01,22.62,22.95,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,35494.1]
["2025-02-26T15:42:36.000000000",595.22,619.0,0.0,0.01,23.62,23.95,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,35494.1]
["2025-02-26T15:42:36.000000000",595.22,620.0,0.0,0.01,24.62,24.95,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,35494.1]
["2025-02-26T15:42:47.000000000",595.33,571.0,24.18,24.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,35494.1]
["2025-02-26T15:42:47.000000000",595.33,572.0,23.18,23.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,35494.1]
["2025-02-26T15:42:47.000000000",595.33,573.0,22.18,22.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,35494.1]
["2025-02-26T15:42:47.000000000",595.33,574.0,21.18,21.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,35494.1]
["2025-02-26T15:42:47.000000000",595.33,575.0,20.18,20.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,35494.1]
["2025-02-26T15:42:47.000000000",595.33,576.0,19.18,19.5,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,35494.1]
["2025-02-26T15:42:47.000000000",595.33,577.0,18.18,18.5,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,35494.1]
["2025-02-26T15:42:47.000000000",595.33,578.0,17.18,17.5,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,35494.1]
["2025-02-26T15:42:47.000000000",595.33,579.0,16.18,16.5,0.0,0.01,0.997,-0.003,0.001,130,40,0.001,8,1,13.8,35494.1]
["2025-02-26T15:42:47.000000000",595.33,580.0,15.18,15.5,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,3,239.2,35494.1]
["2025-02-26T15:42:47.000000000",595.33,581.0,14.18,14.5,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,35494.1]
["2025-02-26T15:42:47.000000000",595.33,582.0,13.18,13.5,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,35494.1]
["2025-02-26T15:42:47.000000000",595.33,583.0,12.18,12.5,0.0,0.01,0.996,-0.004,0.002,61,61,0.002,19,3,16.0,35494.1]
["2025-02-26T15:42:47.000000000",595.33,584.0,11.18,11.5,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,199,164,71.7,35494.1]
["2025-02-26T15:42:47.000000000",595.33,585.0,10.18,10.5,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,580,551,186.0,35494.1]
["2025-02-26T15:42:47.000000000",595.33,586.0,9.18,9.5,0.0,0.01,0.996,-0.004,0.004,31,220,0.004,185,55,86.4,35494.1]
["2025-02-26T15:42:47.000000000",595.33,587.0,8.18,8.5,0.0,0.01,0.995,-0.005,0.004,52,401,0.004,230,127,112.8,35494.1]
["2025-02-26T15:42:47.000000000",595.33,588.0,7.19,7.5,0.0,0.01,0.994,-0.005,0.006,41,706,0.006,108,311,89.4,35494.1]
["2025-02-26T15:42:47.000000000",595.33,589.0,6.19,6.5,0.0,0.01,0.994,-0.006,0.007,20,788,0.007,337,617,249.9,35494.1]
["2025-02-26T15:42:47.000000000",595.33,590.0,5.19,5.51,0.0,0.02,0.988,-0.012,0.014,69,838,0.014,265,932,467.6,35494.1]
["2025-02-26T15:42:47.000000000",595.33,591.0,4.19,4.51,0.0,0.01,0.991,-0.008,0.013,60,934,0.013,133,1121,250.9,35494.1]
["2025-02-26T15:42:47.000000000",595.33,592.0,3.23,3.48,0.01,0.02,0.975,-0.025,0.035,24,642,0.035,196,1451,770.0,35494.1]
["2025-02-26T15:42:47.000000000",595.33,593.0,2.25,2.5,0.02,0.04,0.936,-0.064,0.086,65,933,0.086,71,1507,1169.6,35494.1]
["2025-02-26T15:42:47.000000000",595.33,594.0,1.33,1.54,0.08,0.11,0.822,-0.178,0.2,29,1605,0.2,203,2640,4640.000000000001,35494.1]
["2025-02-26T15:42:47.000000000",595.33,595.0,0.57,0.72,0.29,0.33,0.57,-0.43,0.346,81,2415,0.346,159,3259,8304.0,35494.1]
["2025-02-26T15:42:47.000000000",595.33,596.0,0.17,0.2,0.76,0.94,0.237,-0.763,0.277,236,2562,0.277,162,2395,11024.6,35494.1]
["2025-02-26T15:42:47.000000000",595.33,597.0,0.03,0.05,1.58,1.82,0.067,-0.933,0.108,117,2478,0.108,236,1613,3812.4,35494.1]
["2025-02-26T15:42:47.000000000",595.33,598.0,0.0,0.02,2.54,2.8,0.02,-0.98,0.036,185,1995,0.036,120,1512,1097.9999999999998,35494.1]
["2025-02-26T15:42:47.000000000",595.33,599.0,0.0,0.01,3.5,3.82,0.009,-0.991,0.016,307,1980,0.016,99,1254,649.6,35494.1]
["2025-02-26T15:42:47.000000000",595.33,600.0,0.0,0.01,4.5,4.82,0.008,-0.992,0.011,366,2472,0.011,76,1280,486.2,35494.1]
["2025-02-26T15:42:47.000000000",595.33,601.0,0.0,0.01,5.5,5.82,0.007,-0.993,0.008,76,2206,0.008,99,946,140.0,35494.1]
["2025-02-26T15:42:47.000000000",595.33,602.0,0.0,0.01,6.5,6.82,0.006,-0.994,0.006,186,1235,0.006,111,840,178.2,35494.1]
["2025-02-26T15:42:47.000000000",595.33,603.0,0.0,0.01,7.5,7.82,0.005,-0.995,0.005,75,964,0.005,111,1056,93.0,35494.1]
["2025-02-26T15:42:47.000000000",595.33,604.0,0.0,0.01,8.5,8.82,0.005,-0.995,0.004,60,470,0.004,531,554,236.4,35494.1]
["2025-02-26T15:42:47.000000000",595.33,605.0,0.0,0.01,9.5,9.82,0.004,-0.996,0.003,194,331,0.003,543,418,221.1,35494.1]
["2025-02-26T15:42:47.000000000",595.33,606.0,0.0,0.01,10.5,10.82,0.004,-0.996,0.003,93,190,0.003,443,471,160.8,35494.1]
["2025-02-26T15:42:47.000000000",595.33,607.0,0.0,0.01,11.5,11.82,0.004,-0.996,0.003,124,31,0.003,63,218,56.1,35494.1]
["2025-02-26T15:42:47.000000000",595.33,608.0,0.0,0.01,12.5,12.82,0.003,-0.996,0.002,78,29,0.002,80,120,31.6,35494.1]
["2025-02-26T15:42:47.000000000",595.33,609.0,0.0,0.01,13.5,13.82,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,35494.1]
["2025-02-26T15:42:47.000000000",595.33,610.0,0.0,0.01,14.5,14.82,0.003,-0.997,0.002,666,3,0.002,125,113,158.20000000000002,35494.1]
["2025-02-26T15:42:47.000000000",595.33,611.0,0.0,0.01,15.5,15.82,0.003,-0.997,0.002,33,2,0.002,21,24,10.8,35494.1]
["2025-02-26T15:42:47.000000000",595.33,612.0,0.0,0.01,16.5,16.82,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,35494.1]
["2025-02-26T15:42:47.000000000",595.33,613.0,0.0,0.01,17.5,17.82,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,35494.1]
["2025-02-26T15:42:47.000000000",595.33,614.0,0.0,0.01,18.5,18.82,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,35494.1]
["2025-02-26T15:42:47.000000000",595.33,615.0,0.0,0.01,19.5,19.82,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,35494.1]
["2025-02-26T15:42:47.000000000",595.33,616.0,0.0,0.01,20.5,20.82,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,35494.1]
["2025-02-26T15:42:47.000000000",595.33,617.0,0.0,0.01,21.5,21.82,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,35494.1]
["2025-02-26T15:42:47.000000000",595.33,618.0,0.0,0.01,22.5,22.82,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,35494.1]
["2025-02-26T15:42:47.000000000",595.33,619.0,0.0,0.01,23.5,23.82,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,35494.1]
["2025-02-26T15:42:47.000000000",595.33,620.0,0.0,0.01,24.5,24.82,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,35494.1]
["2025-02-26T15:42:59.000000000",595.38,571.0,24.19,24.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,36050.4]
["2025-02-26T15:42:59.000000000",595.38,572.0,23.19,23.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,36050.4]
["2025-02-26T15:42:59.000000000",595.38,573.0,22.19,22.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,36050.4]
["2025-02-26T15:42:59.000000000",595.38,574.0,21.19,21.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,36050.4]
["2025-02-26T15:42:59.000000000",595.38,575.0,20.19,20.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36050.4]
["2025-02-26T15:42:59.000000000",595.38,576.0,19.19,19.57,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,36050.4]
["2025-02-26T15:42:59.000000000",595.38,577.0,18.19,18.57,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,36050.4]
["2025-02-26T15:42:59.000000000",595.38,578.0,17.19,17.57,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,36050.4]
["2025-02-26T15:42:59.000000000",595.38,579.0,16.19,16.57,0.0,0.01,0.997,-0.003,0.001,130,40,0.001,8,1,13.8,36050.4]
["2025-02-26T15:42:59.000000000",595.38,580.0,15.19,15.57,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,3,239.2,36050.4]
["2025-02-26T15:42:59.000000000",595.38,581.0,14.19,14.57,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,36050.4]
["2025-02-26T15:42:59.000000000",595.38,582.0,13.19,13.57,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,36050.4]
["2025-02-26T15:42:59.000000000",595.38,583.0,12.19,12.57,0.0,0.01,0.996,-0.004,0.002,61,61,0.002,19,3,16.0,36050.4]
["2025-02-26T15:42:59.000000000",595.38,584.0,11.19,11.57,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,199,164,71.7,36050.4]
["2025-02-26T15:42:59.000000000",595.38,585.0,10.19,10.57,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,580,551,186.0,36050.4]
["2025-02-26T15:42:59.000000000",595.38,586.0,9.19,9.57,0.0,0.01,0.996,-0.004,0.004,31,220,0.004,185,55,86.4,36050.4]
["2025-02-26T15:42:59.000000000",595.38,587.0,8.19,8.57,0.0,0.01,0.995,-0.005,0.004,52,401,0.004,230,127,112.8,36050.4]
["2025-02-26T15:42:59.000000000",595.38,588.0,7.18,7.57,0.0,0.01,0.995,-0.005,0.005,41,706,0.005,108,311,74.50000000000001,36050.4]
["2025-02-26T15:42:59.000000000",595.38,589.0,6.19,6.58,0.0,0.01,0.994,-0.006,0.007,20,788,0.007,337,617,249.9,36050.4]
["2025-02-26T15:42:59.000000000",595.38,590.0,5.19,5.58,0.0,0.02,0.988,-0.012,0.013,69,838,0.013,265,932,434.2,36050.4]
["2025-02-26T15:42:59.000000000",595.38,591.0,4.2,4.58,0.0,0.01,0.992,-0.008,0.012,60,934,0.012,133,1121,231.6,36050.4]
["2025-02-26T15:42:59.000000000",595.38,592.0,3.23,3.55,0.01,0.02,0.976,-0.024,0.033,24,642,0.033,196,1451,726.0,36050.4]
["2025-02-26T15:42:59.000000000",595.38,593.0,2.25,2.57,0.02,0.04,0.949,-0.051,0.074,65,933,0.074,71,1507,1006.4,36050.4]
["2025-02-26T15:42:59.000000000",595.38,594.0,1.33,1.61,0.07,0.09,0.853,-0.147,0.182,29,1605,0.182,203,2640,4222.4,36050.4]
["2025-02-26T15:42:59.000000000",595.38,595.0,0.57,0.75,0.25,0.29,0.612,-0.388,0.337,81,2415,0.337,159,3259,8088.000000000001,36050.4]
["2025-02-26T15:42:59.000000000",595.38,596.0,0.2,0.22,0.75,0.94,0.272,-0.728,0.298,236,2562,0.298,162,2395,11860.4,36050.4]
["2025-02-26T15:42:59.000000000",595.38,597.0,0.04,0.06,1.51,1.82,0.076,-0.924,0.122,117,2479,0.122,236,1613,4306.599999999999,36050.4]
["2025-02-26T15:42:59.000000000",595.38,598.0,0.01,0.02,2.47,2.8,0.021,-0.979,0.038,185,1996,0.038,120,1512,1159.0,36050.4]
["2025-02-26T15:42:59.000000000",595.38,599.0,0.0,0.01,3.43,3.82,0.01,-0.99,0.016,307,1980,0.016,99,1254,649.6,36050.4]
["2025-02-26T15:42:59.000000000",595.38,600.0,0.0,0.01,4.43,4.82,0.008,-0.992,0.011,366,2472,0.011,76,1280,486.2,36050.4]
["2025-02-26T15:42:59.000000000",595.38,601.0,0.0,0.01,5.43,5.82,0.007,-0.993,0.008,76,2206,0.008,99,946,140.0,36050.4]
["2025-02-26T15:42:59.000000000",595.38,602.0,0.0,0.01,6.43,6.82,0.006,-0.994,0.006,186,1235,0.006,111,840,178.2,36050.4]
["2025-02-26T15:42:59.000000000",595.38,603.0,0.0,0.01,7.43,7.82,0.005,-0.995,0.005,75,964,0.005,111,1056,93.0,36050.4]
["2025-02-26T15:42:59.000000000",595.38,604.0,0.0,0.01,8.43,8.82,0.005,-0.995,0.004,60,470,0.004,531,554,236.4,36050.4]
["2025-02-26T15:42:59.000000000",595.38,605.0,0.0,0.01,9.43,9.82,0.004,-0.996,0.004,194,331,0.004,543,418,294.80000000000007,36050.4]
["2025-02-26T15:42:59.000000000",595.38,606.0,0.0,0.01,10.43,10.82,0.004,-0.996,0.003,93,190,0.003,443,471,160.8,36050.4]
["2025-02-26T15:42:59.000000000",595.38,607.0,0.0,0.01,11.43,11.82,0.004,-0.996,0.003,124,31,0.003,63,218,56.1,36050.4]
["2025-02-26T15:42:59.000000000",595.38,608.0,0.0,0.01,12.43,12.82,0.004,-0.996,0.002,78,29,0.002,80,120,31.6,36050.4]
["2025-02-26T15:42:59.000000000",595.38,609.0,0.0,0.01,13.43,13.82,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,36050.4]
["2025-02-26T15:42:59.000000000",595.38,610.0,0.0,0.01,14.43,14.82,0.003,-0.997,0.002,666,3,0.002,125,113,158.20000000000002,36050.4]
["2025-02-26T15:42:59.000000000",595.38,611.0,0.0,0.01,15.43,15.82,0.003,-0.997,0.002,33,2,0.002,21,24,10.8,36050.4]
["2025-02-26T15:42:59.000000000",595.38,612.0,0.0,0.01,16.43,16.82,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,36050.4]
["2025-02-26T15:42:59.000000000",595.38,613.0,0.0,0.01,17.43,17.82,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,36050.4]
["2025-02-26T15:42:59.000000000",595.38,614.0,0.0,0.01,18.43,18.82,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,36050.4]
["2025-02-26T15:42:59.000000000",595.38,615.0,0.0,0.01,19.43,19.82,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,36050.4]
["2025-02-26T15:42:59.000000000",595.38,616.0,0.0,0.01,20.43,20.82,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,36050.4]
["2025-02-26T15:42:59.000000000",595.38,617.0,0.0,0.01,21.43,21.82,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,36050.4]
["2025-02-26T15:42:59.000000000",595.38,618.0,0.0,0.01,22.43,22.82,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,36050.4]
["2025-02-26T15:42:59.000000000",595.38,619.0,0.0,0.01,23.43,23.82,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,36050.4]
["2025-02-26T15:42:59.000000000",595.38,620.0,0.0,0.01,24.43,24.82,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36050.4]
["2025-02-26T15:43:10.000000000",595.4,571.0,24.24,24.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,36757.8]
["2025-02-26T15:43:10.000000000",595.4,572.0,23.24,23.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,36757.8]
["2025-02-26T15:43:10.000000000",595.4,573.0,22.24,22.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,36757.8]
["2025-02-26T15:43:10.000000000",595.4,574.0,21.24,21.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,36757.8]
["2025-02-26T15:43:10.000000000",595.4,575.0,20.24,20.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36757.8]
["2025-02-26T15:43:10.000000000",595.4,576.0,19.24,19.57,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,36757.8]
["2025-02-26T15:43:10.000000000",595.4,577.0,18.24,18.57,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,36757.8]
["2025-02-26T15:43:10.000000000",595.4,578.0,17.24,17.57,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,36757.8]
["2025-02-26T15:43:10.000000000",595.4,579.0,16.24,16.57,0.0,0.01,0.997,-0.003,0.001,130,40,0.001,8,1,13.8,36757.8]
["2025-02-26T15:43:10.000000000",595.4,580.0,15.24,15.57,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,3,239.2,36757.8]
["2025-02-26T15:43:10.000000000",595.4,581.0,14.24,14.57,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,36757.8]
["2025-02-26T15:43:10.000000000",595.4,582.0,13.24,13.57,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,36757.8]
["2025-02-26T15:43:10.000000000",595.4,583.0,12.24,12.57,0.0,0.01,0.996,-0.004,0.002,61,61,0.002,19,3,16.0,36757.8]
["2025-02-26T15:43:10.000000000",595.4,584.0,11.24,11.57,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,199,164,71.7,36757.8]
["2025-02-26T15:43:10.000000000",595.4,585.0,10.24,10.57,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,580,551,186.0,36757.8]
["2025-02-26T15:43:10.000000000",595.4,586.0,9.24,9.57,0.0,0.01,0.996,-0.004,0.004,31,220,0.004,185,55,86.4,36757.8]
["2025-02-26T15:43:10.000000000",595.4,587.0,8.24,8.57,0.0,0.01,0.995,-0.005,0.004,52,401,0.004,230,127,112.8,36757.8]
["2025-02-26T15:43:10.000000000",595.4,588.0,7.24,7.57,0.0,0.01,0.995,-0.005,0.005,41,706,0.005,108,311,74.50000000000001,36757.8]
["2025-02-26T15:43:10.000000000",595.4,589.0,6.25,6.58,0.0,0.01,0.994,-0.006,0.007,20,788,0.007,337,617,249.9,36757.8]
["2025-02-26T15:43:10.000000000",595.4,590.0,5.25,5.58,0.0,0.02,0.988,-0.012,0.013,69,838,0.013,265,933,434.2,36757.8]
["2025-02-26T15:43:10.000000000",595.4,591.0,4.25,4.58,0.0,0.01,0.992,-0.008,0.012,60,934,0.012,133,1121,231.6,36757.8]
["2025-02-26T15:43:10.000000000",595.4,592.0,3.28,3.55,0.01,0.02,0.976,-0.024,0.032,24,642,0.032,196,1451,704.0,36757.8]
["2025-02-26T15:43:10.000000000",595.4,593.0,2.31,2.57,0.02,0.04,0.95,-0.05,0.071,65,933,0.071,71,1507,965.6,36757.8]
["2025-02-26T15:43:10.000000000",595.4,594.0,1.38,1.61,0.08,0.1,0.861,-0.129,0.172,29,1605,0.171,203,2640,3970.1,36757.8]
["2025-02-26T15:43:10.000000000",595.4,595.0,0.61,0.75,0.27,0.31,0.64,-0.362,0.34,81,2418,0.337,159,3259,8112.3,36757.8]
["2025-02-26T15:43:10.000000000",595.4,596.0,0.19,0.22,0.75,0.9,0.293,-0.705,0.309,236,2582,0.306,162,2395,12249.6,36757.8]
["2025-02-26T15:43:10.000000000",595.4,597.0,0.04,0.06,1.52,1.77,0.091,-0.915,0.136,117,2480,0.133,236,1613,4730.0,36757.8]
["2025-02-26T15:43:10.000000000",595.4,598.0,0.01,0.02,2.47,2.74,0.021,-0.972,0.04,185,1997,0.047,120,1512,1304.0,36757.8]
["2025-02-26T15:43:10.000000000",595.4,599.0,0.0,0.01,3.43,3.76,0.01,-0.99,0.017,307,1980,0.017,99,1254,690.2,36757.8]
["2025-02-26T15:43:10.000000000",595.4,600.0,0.0,0.01,4.43,4.76,0.008,-0.992,0.011,366,2472,0.011,76,1280,486.2,36757.8]
["2025-02-26T15:43:10.000000000",595.4,601.0,0.0,0.01,5.43,5.76,0.007,-0.993,0.008,76,2206,0.008,99,946,140.0,36757.8]
["2025-02-26T15:43:10.000000000",595.4,602.0,0.0,0.01,6.43,6.76,0.006,-0.994,0.006,186,1235,0.006,111,840,178.2,36757.8]
["2025-02-26T15:43:10.000000000",595.4,603.0,0.0,0.01,7.43,7.76,0.005,-0.995,0.005,75,964,0.005,111,1056,93.0,36757.8]
["2025-02-26T15:43:10.000000000",595.4,604.0,0.0,0.01,8.43,8.76,0.005,-0.995,0.004,60,470,0.004,531,554,236.4,36757.8]
["2025-02-26T15:43:10.000000000",595.4,605.0,0.0,0.01,9.43,9.76,0.004,-0.996,0.004,194,331,0.004,543,418,294.80000000000007,36757.8]
["2025-02-26T15:43:10.000000000",595.4,606.0,0.0,0.01,10.43,10.76,0.004,-0.996,0.003,93,190,0.003,443,471,160.8,36757.8]
["2025-02-26T15:43:10.000000000",595.4,607.0,0.0,0.01,11.43,11.76,0.004,-0.996,0.003,124,31,0.003,63,218,56.1,36757.8]
["2025-02-26T15:43:10.000000000",595.4,608.0,0.0,0.01,12.43,12.76,0.004,-0.996,0.002,78,29,0.002,80,120,31.6,36757.8]
["2025-02-26T15:43:10.000000000",595.4,609.0,0.0,0.01,13.43,13.76,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,36757.8]
["2025-02-26T15:43:10.000000000",595.4,610.0,0.0,0.01,14.43,14.76,0.003,-0.997,0.002,666,3,0.002,125,113,158.20000000000002,36757.8]
["2025-02-26T15:43:10.000000000",595.4,611.0,0.0,0.01,15.43,15.76,0.003,-0.997,0.002,33,2,0.002,21,24,10.8,36757.8]
["2025-02-26T15:43:10.000000000",595.4,612.0,0.0,0.01,16.43,16.76,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,36757.8]
["2025-02-26T15:43:10.000000000",595.4,613.0,0.0,0.01,17.43,17.76,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,36757.8]
["2025-02-26T15:43:10.000000000",595.4,614.0,0.0,0.01,18.43,18.76,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,36757.8]
["2025-02-26T15:43:10.000000000",595.4,615.0,0.0,0.01,19.43,19.76,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,36757.8]
["2025-02-26T15:43:10.000000000",595.4,616.0,0.0,0.01,20.43,20.76,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,36757.8]
["2025-02-26T15:43:10.000000000",595.4,617.0,0.0,0.01,21.43,21.76,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,36757.8]
["2025-02-26T15:43:10.000000000",595.4,618.0,0.0,0.01,22.43,22.76,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,36757.8]
["2025-02-26T15:43:10.000000000",595.4,619.0,0.0,0.01,23.43,23.76,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,36757.8]
["2025-02-26T15:43:10.000000000",595.4,620.0,0.0,0.01,24.43,24.76,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36757.8]
["2025-02-26T15:43:21.000000000",595.53,571.0,24.31,24.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,36964.90000000001]
["2025-02-26T15:43:21.000000000",595.53,572.0,23.31,23.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,36964.90000000001]
["2025-02-26T15:43:21.000000000",595.53,573.0,22.31,22.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,36964.90000000001]
["2025-02-26T15:43:21.000000000",595.53,574.0,21.31,21.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,36964.90000000001]
["2025-02-26T15:43:21.000000000",595.53,575.0,20.31,20.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36964.90000000001]
["2025-02-26T15:43:21.000000000",595.53,576.0,19.31,19.67,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,36964.90000000001]
["2025-02-26T15:43:21.000000000",595.53,577.0,18.31,18.67,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,2,1,0.2,36964.90000000001]
["2025-02-26T15:43:21.000000000",595.53,578.0,17.31,17.67,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,36964.90000000001]
["2025-02-26T15:43:21.000000000",595.53,579.0,16.31,16.67,0.0,0.01,0.997,-0.003,0.001,130,40,0.001,8,1,13.8,36964.90000000001]
["2025-02-26T15:43:21.000000000",595.53,580.0,15.31,15.67,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,3,239.2,36964.90000000001]
["2025-02-26T15:43:21.000000000",595.53,581.0,14.31,14.67,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,36964.90000000001]
["2025-02-26T15:43:21.000000000",595.53,582.0,13.31,13.67,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,36964.90000000001]
["2025-02-26T15:43:21.000000000",595.53,583.0,12.31,12.67,0.0,0.01,0.997,-0.003,0.002,61,61,0.002,19,3,16.0,36964.90000000001]
["2025-02-26T15:43:21.000000000",595.53,584.0,11.31,11.67,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,199,164,71.7,36964.90000000001]
["2025-02-26T15:43:21.000000000",595.53,585.0,10.31,10.67,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,580,551,186.0,36964.90000000001]
["2025-02-26T15:43:21.000000000",595.53,586.0,9.31,9.67,0.0,0.01,0.996,-0.004,0.004,31,220,0.004,185,55,86.4,36964.90000000001]
["2025-02-26T15:43:21.000000000",595.53,587.0,8.31,8.67,0.0,0.01,0.995,-0.005,0.004,52,401,0.004,230,127,112.8,36964.90000000001]
["2025-02-26T15:43:21.000000000",595.53,588.0,7.31,7.67,0.0,0.01,0.995,-0.005,0.005,41,706,0.005,108,311,74.50000000000001,36964.90000000001]
["2025-02-26T15:43:21.000000000",595.53,589.0,6.31,6.67,0.0,0.01,0.994,-0.006,0.007,20,788,0.007,337,617,249.9,36964.90000000001]
["2025-02-26T15:43:21.000000000",595.53,590.0,5.32,5.67,0.0,0.02,0.988,-0.012,0.012,69,838,0.012,265,933,400.8,36964.90000000001]
["2025-02-26T15:43:21.000000000",595.53,591.0,4.32,4.67,0.0,0.01,0.992,-0.008,0.012,60,934,0.012,133,1125,231.6,36964.90000000001]
["2025-02-26T15:43:21.000000000",595.53,592.0,3.35,3.65,0.01,0.02,0.977,-0.023,0.031,24,642,0.031,196,1451,681.9999999999999,36964.90000000001]
["2025-02-26T15:43:21.000000000",595.53,593.0,2.37,2.66,0.02,0.03,0.957,-0.043,0.062,65,933,0.062,71,1507,843.2,36964.90000000001]
["2025-02-26T15:43:21.000000000",595.53,594.0,1.44,1.7,0.07,0.09,0.876,-0.124,0.158,29,1606,0.158,203,2641,3665.6,36964.90000000001]
["2025-02-26T15:43:21.000000000",595.53,595.0,0.65,0.84,0.23,0.27,0.661,-0.339,0.306,81,2422,0.306,159,3263,7344.0,36964.90000000001]
["2025-02-26T15:43:21.000000000",595.53,596.0,0.22,0.25,0.65,0.85,0.325,-0.675,0.324,236,2583,0.324,162,2395,12895.2,36964.90000000001]
["2025-02-26T15:43:21.000000000",595.53,597.0,0.05,0.07,1.43,1.7,0.094,-0.906,0.147,117,2480,0.147,236,1614,5189.099999999999,36964.90000000001]
["2025-02-26T15:43:21.000000000",595.53,598.0,0.01,0.02,2.38,2.67,0.029,-0.971,0.05,185,1998,0.05,120,1512,1525.0,36964.90000000001]
["2025-02-26T15:43:21.000000000",595.53,599.0,0.0,0.01,3.34,3.69,0.01,-0.99,0.018,307,1980,0.018,99,1254,730.8,36964.90000000001]
["2025-02-26T15:43:21.000000000",595.53,600.0,0.0,0.01,4.33,4.69,0.008,-0.992,0.012,366,2472,0.012,76,1280,530.4,36964.90000000001]
["2025-02-26T15:43:21.000000000",595.53,601.0,0.0,0.01,5.33,5.69,0.007,-0.993,0.009,76,2206,0.009,99,946,157.49999999999997,36964.90000000001]
["2025-02-26T15:43:21.000000000",595.53,602.0,0.0,0.01,6.33,6.69,0.006,-0.994,0.007,186,1236,0.007,111,840,207.9,36964.90000000001]
["2025-02-26T15:43:21.000000000",595.53,603.0,0.0,0.01,7.33,7.69,0.005,-0.995,0.005,75,964,0.005,111,1056,93.0,36964.90000000001]
["2025-02-26T15:43:21.000000000",595.53,604.0,0.0,0.01,8.33,8.69,0.005,-0.995,0.004,60,470,0.004,531,554,236.4,36964.90000000001]
["2025-02-26T15:43:21.000000000",595.53,605.0,0.0,0.01,9.33,9.69,0.004,-0.996,0.004,194,331,0.004,543,418,294.80000000000007,36964.90000000001]
["2025-02-26T15:43:21.000000000",595.53,606.0,0.0,0.01,10.33,10.69,0.004,-0.996,0.003,93,190,0.003,443,471,160.8,36964.90000000001]
["2025-02-26T15:43:21.000000000",595.53,607.0,0.0,0.01,11.33,11.69,0.004,-0.996,0.003,124,31,0.003,63,218,56.1,36964.90000000001]
["2025-02-26T15:43:21.000000000",595.53,608.0,0.0,0.01,12.33,12.69,0.004,-0.996,0.002,78,29,0.002,80,120,31.6,36964.90000000001]
["2025-02-26T15:43:21.000000000",595.53,609.0,0.0,0.01,13.33,13.69,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,36964.90000000001]
["2025-02-26T15:43:21.000000000",595.53,610.0,0.0,0.01,14.33,14.69,0.003,-0.997,0.002,666,3,0.002,125,113,158.20000000000002,36964.90000000001]
["2025-02-26T15:43:21.000000000",595.53,611.0,0.0,0.01,15.33,15.69,0.003,-0.997,0.002,33,2,0.002,21,24,10.8,36964.90000000001]
["2025-02-26T15:43:21.000000000",595.53,612.0,0.0,0.01,16.33,16.69,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,36964.90000000001]
["2025-02-26T15:43:21.000000000",595.53,613.0,0.0,0.01,17.33,17.69,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,36964.90000000001]
["2025-02-26T15:43:21.000000000",595.53,614.0,0.0,0.01,18.33,18.69,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,36964.90000000001]
["2025-02-26T15:43:21.000000000",595.53,615.0,0.0,0.01,19.33,19.69,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,36964.90000000001]
["2025-02-26T15:43:21.000000000",595.53,616.0,0.0,0.01,20.33,20.69,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,36964.90000000001]
["2025-02-26T15:43:21.000000000",595.53,617.0,0.0,0.01,21.33,21.69,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,36964.90000000001]
["2025-02-26T15:43:21.000000000",595.53,618.0,0.0,0.01,22.33,22.69,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,36964.90000000001]
["2025-02-26T15:43:21.000000000",595.53,619.0,0.0,0.01,23.33,23.69,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,36964.90000000001]
["2025-02-26T15:43:21.000000000",595.53,620.0,0.0,0.01,24.33,24.69,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36964.90000000001]
["2025-02-26T15:43:32.000000000",595.56,571.0,24.43,24.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,36964.90000000001]
["2025-02-26T15:43:32.000000000",595.56,572.0,23.43,23.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,36964.90000000001]
["2025-02-26T15:43:32.000000000",595.56,573.0,22.43,22.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,36964.90000000001]
["2025-02-26T15:43:32.000000000",595.56,574.0,21.43,21.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,36964.90000000001]
["2025-02-26T15:43:32.000000000",595.56,575.0,20.43,20.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36964.90000000001]
["2025-02-26T15:43:32.000000000",595.56,576.0,19.43,19.73,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,36964.90000000001]
["2025-02-26T15:43:32.000000000",595.56,577.0,18.43,18.73,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,2,1,0.2,36964.90000000001]
["2025-02-26T15:43:32.000000000",595.56,578.0,17.43,17.73,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,36964.90000000001]
["2025-02-26T15:43:32.000000000",595.56,579.0,16.43,16.73,0.0,0.01,0.997,-0.003,0.001,130,40,0.001,8,1,13.8,36964.90000000001]
["2025-02-26T15:43:32.000000000",595.56,580.0,15.43,15.73,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,3,239.2,36964.90000000001]
["2025-02-26T15:43:32.000000000",595.56,581.0,14.43,14.73,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,36964.90000000001]
["2025-02-26T15:43:32.000000000",595.56,582.0,13.43,13.73,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,36964.90000000001]
["2025-02-26T15:43:32.000000000",595.56,583.0,12.43,12.73,0.0,0.01,0.997,-0.003,0.002,61,61,0.002,19,3,16.0,36964.90000000001]
["2025-02-26T15:43:32.000000000",595.56,584.0,11.43,11.73,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,199,164,71.7,36964.90000000001]
["2025-02-26T15:43:32.000000000",595.56,585.0,10.43,10.73,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,580,551,186.0,36964.90000000001]
["2025-02-26T15:43:32.000000000",595.56,586.0,9.43,9.73,0.0,0.01,0.996,-0.004,0.004,31,220,0.004,185,55,86.4,36964.90000000001]
["2025-02-26T15:43:32.000000000",595.56,587.0,8.43,8.73,0.0,0.01,0.995,-0.005,0.004,52,401,0.004,230,127,112.8,36964.90000000001]
["2025-02-26T15:43:32.000000000",595.56,588.0,7.43,7.73,0.0,0.01,0.995,-0.005,0.005,41,706,0.005,108,311,74.50000000000001,36964.90000000001]
["2025-02-26T15:43:32.000000000",595.56,589.0,6.44,6.73,0.0,0.01,0.994,-0.006,0.007,20,788,0.007,337,617,249.9,36964.90000000001]
["2025-02-26T15:43:32.000000000",595.56,590.0,5.44,5.73,0.0,0.02,0.988,-0.012,0.012,69,838,0.012,265,933,400.8,36964.90000000001]
["2025-02-26T15:43:32.000000000",595.56,591.0,4.44,4.74,0.0,0.01,0.992,-0.008,0.012,60,934,0.012,133,1125,231.6,36964.90000000001]
["2025-02-26T15:43:32.000000000",595.56,592.0,3.4,3.71,0.01,0.02,0.977,-0.023,0.031,24,642,0.031,196,1453,681.9999999999999,36964.90000000001]
["2025-02-26T15:43:32.000000000",595.56,593.0,2.42,2.72,0.02,0.03,0.957,-0.043,0.062,65,933,0.062,71,1507,843.2,36964.90000000001]
["2025-02-26T15:43:32.000000000",595.56,594.0,1.48,1.75,0.06,0.08,0.876,-0.124,0.158,29,1606,0.158,203,2645,3665.6,36964.90000000001]
["2025-02-26T15:43:32.000000000",595.56,595.0,0.69,0.85,0.21,0.25,0.661,-0.339,0.306,81,2422,0.306,159,3264,7344.0,36964.90000000001]
["2025-02-26T15:43:32.000000000",595.56,596.0,0.25,0.28,0.61,0.81,0.325,-0.675,0.324,236,2586,0.324,162,2396,12895.2,36964.90000000001]
["2025-02-26T15:43:32.000000000",595.56,597.0,0.05,0.07,1.38,1.66,0.094,-0.906,0.147,117,2480,0.147,236,1614,5189.099999999999,36964.90000000001]
["2025-02-26T15:43:32.000000000",595.56,598.0,0.01,0.02,2.32,2.62,0.029,-0.971,0.05,185,1998,0.05,120,1513,1525.0,36964.90000000001]
["2025-02-26T15:43:32.000000000",595.56,599.0,0.0,0.01,3.28,3.64,0.01,-0.99,0.018,307,1980,0.018,99,1254,730.8,36964.90000000001]
["2025-02-26T15:43:32.000000000",595.56,600.0,0.0,0.01,4.27,4.57,0.008,-0.992,0.012,366,2472,0.012,76,1280,530.4,36964.90000000001]
["2025-02-26T15:43:32.000000000",595.56,601.0,0.0,0.01,5.27,5.57,0.007,-0.993,0.009,76,2206,0.009,99,946,157.49999999999997,36964.90000000001]
["2025-02-26T15:43:32.000000000",595.56,602.0,0.0,0.01,6.27,6.57,0.006,-0.994,0.007,186,1236,0.007,111,840,207.9,36964.90000000001]
["2025-02-26T15:43:32.000000000",595.56,603.0,0.0,0.01,7.27,7.57,0.005,-0.995,0.005,75,964,0.005,111,1056,93.0,36964.90000000001]
["2025-02-26T15:43:32.000000000",595.56,604.0,0.0,0.01,8.27,8.57,0.005,-0.995,0.004,60,470,0.004,531,554,236.4,36964.90000000001]
["2025-02-26T15:43:32.000000000",595.56,605.0,0.0,0.01,9.27,9.57,0.004,-0.996,0.004,194,331,0.004,543,418,294.80000000000007,36964.90000000001]
["2025-02-26T15:43:32.000000000",595.56,606.0,0.0,0.01,10.27,10.57,0.004,-0.996,0.003,93,190,0.003,443,471,160.8,36964.90000000001]
["2025-02-26T15:43:32.000000000",595.56,607.0,0.0,0.01,11.27,11.57,0.004,-0.996,0.003,124,31,0.003,63,218,56.1,36964.90000000001]
["2025-02-26T15:43:32.000000000",595.56,608.0,0.0,0.01,12.27,12.57,0.004,-0.996,0.002,78,29,0.002,80,120,31.6,36964.90000000001]
["2025-02-26T15:43:32.000000000",595.56,609.0,0.0,0.01,13.27,13.57,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,36964.90000000001]
["2025-02-26T15:43:32.000000000",595.56,610.0,0.0,0.01,14.27,14.57,0.003,-0.997,0.002,666,3,0.002,125,113,158.20000000000002,36964.90000000001]
["2025-02-26T15:43:32.000000000",595.56,611.0,0.0,0.01,15.27,15.57,0.003,-0.997,0.002,33,2,0.002,21,24,10.8,36964.90000000001]
["2025-02-26T15:43:32.000000000",595.56,612.0,0.0,0.01,16.27,16.57,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,36964.90000000001]
["2025-02-26T15:43:32.000000000",595.56,613.0,0.0,0.01,17.27,17.57,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,36964.90000000001]
["2025-02-26T15:43:32.000000000",595.56,614.0,0.0,0.01,18.27,18.57,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,36964.90000000001]
["2025-02-26T15:43:32.000000000",595.56,615.0,0.0,0.01,19.27,19.57,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,36964.90000000001]
["2025-02-26T15:43:32.000000000",595.56,616.0,0.0,0.01,20.27,20.57,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,36964.90000000001]
["2025-02-26T15:43:32.000000000",595.56,617.0,0.0,0.01,21.27,21.57,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,36964.90000000001]
["2025-02-26T15:43:32.000000000",595.56,618.0,0.0,0.01,22.27,22.57,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,36964.90000000001]
["2025-02-26T15:43:32.000000000",595.56,619.0,0.0,0.01,23.27,23.57,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,36964.90000000001]
["2025-02-26T15:43:32.000000000",595.56,620.0,0.0,0.01,24.27,24.57,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36964.90000000001]
["2025-02-26T15:43:44.000000000",595.68,571.0,24.55,24.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,37286.20000000001]
["2025-02-26T15:43:44.000000000",595.68,572.0,23.55,23.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,37286.20000000001]
["2025-02-26T15:43:44.000000000",595.68,573.0,22.55,22.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,37286.20000000001]
["2025-02-26T15:43:44.000000000",595.68,574.0,21.55,21.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,37286.20000000001]
["2025-02-26T15:43:44.000000000",595.68,575.0,20.55,20.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,37286.20000000001]
["2025-02-26T15:43:44.000000000",595.68,576.0,19.55,19.88,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,37286.20000000001]
["2025-02-26T15:43:44.000000000",595.68,577.0,18.55,18.88,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,2,1,0.2,37286.20000000001]
["2025-02-26T15:43:44.000000000",595.68,578.0,17.55,17.88,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,37286.20000000001]
["2025-02-26T15:43:44.000000000",595.68,579.0,16.55,16.88,0.0,0.01,0.997,-0.003,0.001,130,40,0.001,8,1,13.8,37286.20000000001]
["2025-02-26T15:43:44.000000000",595.68,580.0,15.55,15.88,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,3,239.2,37286.20000000001]
["2025-02-26T15:43:44.000000000",595.68,581.0,14.55,14.88,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,37286.20000000001]
["2025-02-26T15:43:44.000000000",595.68,582.0,13.55,13.88,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,37286.20000000001]
["2025-02-26T15:43:44.000000000",595.68,583.0,12.55,12.88,0.0,0.01,0.997,-0.003,0.002,61,61,0.002,19,3,16.0,37286.20000000001]
["2025-02-26T15:43:44.000000000",595.68,584.0,11.55,11.88,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,199,164,71.7,37286.20000000001]
["2025-02-26T15:43:44.000000000",595.68,585.0,10.55,10.88,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,580,551,186.0,37286.20000000001]
["2025-02-26T15:43:44.000000000",595.68,586.0,9.55,9.88,0.0,0.01,0.996,-0.004,0.003,31,220,0.003,185,55,64.8,37286.20000000001]
["2025-02-26T15:43:44.000000000",595.68,587.0,8.55,8.88,0.0,0.01,0.995,-0.005,0.004,52,401,0.004,230,127,112.8,37286.20000000001]
["2025-02-26T15:43:44.000000000",595.68,588.0,7.55,7.88,0.0,0.01,0.995,-0.005,0.005,41,706,0.005,108,311,74.50000000000001,37286.20000000001]
["2025-02-26T15:43:44.000000000",595.68,589.0,6.55,6.88,0.0,0.01,0.994,-0.006,0.006,20,788,0.006,337,617,214.20000000000005,37286.20000000001]
["2025-02-26T15:43:44.000000000",595.68,590.0,5.55,5.88,0.0,0.02,0.989,-0.011,0.012,69,838,0.012,265,933,400.8,37286.20000000001]
["2025-02-26T15:43:44.000000000",595.68,591.0,4.55,4.88,0.0,0.01,0.992,-0.008,0.011,60,934,0.011,133,1125,212.3,37286.20000000001]
["2025-02-26T15:43:44.000000000",595.68,592.0,3.6,3.84,0.01,0.02,0.977,-0.023,0.03,24,642,0.03,196,1455,660.0,37286.20000000001]
["2025-02-26T15:43:44.000000000",595.68,593.0,2.61,2.85,0.02,0.03,0.958,-0.042,0.06,65,933,0.06,71,1507,816.0,37286.20000000001]
["2025-02-26T15:43:44.000000000",595.68,594.0,1.66,1.81,0.06,0.07,0.888,-0.112,0.148,29,1606,0.148,203,2645,3433.6,37286.20000000001]
["2025-02-26T15:43:44.000000000",595.68,595.0,0.82,0.93,0.19,0.22,0.686,-0.314,0.306,81,2425,0.306,159,3265,7344.0,37286.20000000001]
["2025-02-26T15:43:44.000000000",595.68,596.0,0.31,0.34,0.53,0.68,0.349,-0.651,0.328,236,2588,0.328,162,2396,13054.4,37286.20000000001]
["2025-02-26T15:43:44.000000000",595.68,597.0,0.07,0.09,1.26,1.47,0.108,-0.892,0.16,117,2480,0.16,236,1614,5648.0,37286.20000000001]
["2025-02-26T15:43:44.000000000",595.68,598.0,0.01,0.02,2.18,2.42,0.029,-0.971,0.052,185,1998,0.052,120,1513,1586.0,37286.20000000001]
["2025-02-26T15:43:44.000000000",595.68,599.0,0.0,0.01,3.12,3.46,0.01,-0.99,0.018,307,1980,0.018,99,1254,730.8,37286.20000000001]
["2025-02-26T15:43:44.000000000",595.68,600.0,0.0,0.01,4.12,4.46,0.008,-0.992,0.012,366,2472,0.012,76,1280,530.4,37286.20000000001]
["2025-02-26T15:43:44.000000000",595.68,601.0,0.0,0.01,5.11,5.45,0.007,-0.993,0.009,76,2206,0.009,99,946,157.49999999999997,37286.20000000001]
["2025-02-26T15:43:44.000000000",595.68,602.0,0.0,0.01,6.11,6.45,0.006,-0.994,0.007,186,1236,0.007,111,840,207.9,37286.20000000001]
["2025-02-26T15:43:44.000000000",595.68,603.0,0.0,0.01,7.25,7.45,0.005,-0.995,0.005,75,964,0.005,111,1056,93.0,37286.20000000001]
["2025-02-26T15:43:44.000000000",595.68,604.0,0.0,0.01,8.11,8.45,0.005,-0.995,0.004,60,470,0.004,531,554,236.4,37286.20000000001]
["2025-02-26T15:43:44.000000000",595.68,605.0,0.0,0.01,9.11,9.45,0.004,-0.996,0.004,194,331,0.004,543,418,294.80000000000007,37286.20000000001]
["2025-02-26T15:43:44.000000000",595.68,606.0,0.0,0.01,10.11,10.45,0.004,-0.996,0.003,93,190,0.003,443,471,160.8,37286.20000000001]
["2025-02-26T15:43:44.000000000",595.68,607.0,0.0,0.01,11.11,11.45,0.004,-0.996,0.003,124,31,0.003,63,218,56.1,37286.20000000001]
["2025-02-26T15:43:44.000000000",595.68,608.0,0.0,0.01,12.11,12.45,0.004,-0.996,0.002,78,29,0.002,80,120,31.6,37286.20000000001]
["2025-02-26T15:43:44.000000000",595.68,609.0,0.0,0.01,13.11,13.45,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,37286.20000000001]
["2025-02-26T15:43:44.000000000",595.68,610.0,0.0,0.01,14.11,14.45,0.003,-0.997,0.002,666,3,0.002,125,113,158.20000000000002,37286.20000000001]
["2025-02-26T15:43:44.000000000",595.68,611.0,0.0,0.01,15.11,15.45,0.003,-0.997,0.002,33,2,0.002,21,25,10.8,37286.20000000001]
["2025-02-26T15:43:44.000000000",595.68,612.0,0.0,0.01,16.11,16.45,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,37286.20000000001]
["2025-02-26T15:43:44.000000000",595.68,613.0,0.0,0.01,17.11,17.45,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,37286.20000000001]
["2025-02-26T15:43:44.000000000",595.68,614.0,0.0,0.01,18.11,18.45,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,37286.20000000001]
["2025-02-26T15:43:44.000000000",595.68,615.0,0.0,0.01,19.11,19.45,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,37286.20000000001]
["2025-02-26T15:43:44.000000000",595.68,616.0,0.0,0.01,20.11,20.45,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,37286.20000000001]
["2025-02-26T15:43:44.000000000",595.68,617.0,0.0,0.01,21.11,21.45,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,37286.20000000001]
["2025-02-26T15:43:44.000000000",595.68,618.0,0.0,0.01,22.11,22.45,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,37286.20000000001]
["2025-02-26T15:43:44.000000000",595.68,619.0,0.0,0.01,23.11,23.45,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,37286.20000000001]
["2025-02-26T15:43:44.000000000",595.68,620.0,0.0,0.01,24.11,24.45,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37286.20000000001]
["2025-02-26T15:43:55.000000000",595.83,571.0,24.63,26.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,38177.50000000001]
["2025-02-26T15:43:55.000000000",595.83,572.0,23.63,25.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,38177.50000000001]
["2025-02-26T15:43:55.000000000",595.83,573.0,22.63,24.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,38177.50000000001]
["2025-02-26T15:43:55.000000000",595.83,574.0,21.63,23.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,38177.50000000001]
["2025-02-26T15:43:55.000000000",595.83,575.0,20.63,22.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,38177.50000000001]
["2025-02-26T15:43:55.000000000",595.83,576.0,19.63,21.86,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,38177.50000000001]
["2025-02-26T15:43:55.000000000",595.83,577.0,18.63,20.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,38177.50000000001]
["2025-02-26T15:43:55.000000000",595.83,578.0,17.63,19.86,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,38177.50000000001]
["2025-02-26T15:43:55.000000000",595.83,579.0,16.63,18.86,0.0,0.01,0.997,-0.003,0.001,130,40,0.001,8,1,13.8,38177.50000000001]
["2025-02-26T15:43:55.000000000",595.83,580.0,15.63,17.86,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,3,239.2,38177.50000000001]
["2025-02-26T15:43:55.000000000",595.83,581.0,14.63,16.86,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,38177.50000000001]
["2025-02-26T15:43:55.000000000",595.83,582.0,13.63,15.84,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,38177.50000000001]
["2025-02-26T15:43:55.000000000",595.83,583.0,12.63,14.84,0.0,0.01,0.997,-0.003,0.002,61,61,0.002,19,3,16.0,38177.50000000001]
["2025-02-26T15:43:55.000000000",595.83,584.0,11.63,13.86,0.0,0.01,0.996,-0.004,0.002,40,122,0.002,199,164,47.8,38177.50000000001]
["2025-02-26T15:43:55.000000000",595.83,585.0,10.63,12.35,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,580,551,186.0,38177.50000000001]
["2025-02-26T15:43:55.000000000",595.83,586.0,9.63,11.35,0.0,0.01,0.996,-0.004,0.003,31,220,0.003,185,55,64.8,38177.50000000001]
["2025-02-26T15:43:55.000000000",595.83,587.0,8.63,10.35,0.0,0.01,0.995,-0.005,0.004,52,401,0.004,230,127,112.8,38177.50000000001]
["2025-02-26T15:43:55.000000000",595.83,588.0,7.63,9.35,0.0,0.01,0.995,-0.005,0.005,41,706,0.005,108,311,74.50000000000001,38177.50000000001]
["2025-02-26T15:43:55.000000000",595.83,589.0,6.63,8.4,0.0,0.01,0.994,-0.006,0.006,20,788,0.006,337,617,214.20000000000005,38177.50000000001]
["2025-02-26T15:43:55.000000000",595.83,590.0,5.63,7.4,0.0,0.02,0.989,-0.011,0.011,69,838,0.011,265,933,367.4,38177.50000000001]
["2025-02-26T15:43:55.000000000",595.83,591.0,4.63,6.4,0.0,0.01,0.992,-0.008,0.011,60,936,0.011,133,1125,212.3,38177.50000000001]
["2025-02-26T15:43:55.000000000",595.83,592.0,3.64,5.3,0.01,0.02,0.978,-0.022,0.028,24,643,0.028,196,1457,616.0,38177.50000000001]
["2025-02-26T15:43:55.000000000",595.83,593.0,2.72,4.35,0.02,0.03,0.96,-0.04,0.054,65,939,0.054,71,1520,734.4,38177.50000000001]
["2025-02-26T15:43:55.000000000",595.83,594.0,1.77,2.03,0.05,0.06,0.901,-0.099,0.126,29,1627,0.126,203,2665,2923.2,38177.50000000001]
["2025-02-26T15:43:55.000000000",595.83,595.0,0.92,1.1,0.17,0.19,0.743,-0.257,0.269,81,2439,0.269,159,3266,6456.0,38177.50000000001]
["2025-02-26T15:43:55.000000000",595.83,596.0,0.38,0.41,0.45,0.63,0.427,-0.573,0.332,236,2591,0.332,162,2396,13213.600000000002,38177.50000000001]
["2025-02-26T15:43:55.000000000",595.83,597.0,0.11,0.12,1.0,1.37,0.158,-0.842,0.199,117,2480,0.199,236,1614,7024.700000000002,38177.50000000001]
["2025-02-26T15:43:55.000000000",595.83,598.0,0.02,0.03,0.68,2.31,0.046,-0.954,0.074,185,2002,0.074,120,1513,2257.0,38177.50000000001]
["2025-02-26T15:43:55.000000000",595.83,599.0,0.0,0.01,1.66,3.3,0.011,-0.989,0.02,307,1980,0.02,99,1254,812.0000000000001,38177.50000000001]
["2025-02-26T15:43:55.000000000",595.83,600.0,0.0,0.01,2.65,4.37,0.009,-0.991,0.013,366,2472,0.013,76,1280,574.6,38177.50000000001]
["2025-02-26T15:43:55.000000000",595.83,601.0,0.0,0.01,3.65,5.37,0.007,-0.993,0.009,76,2206,0.009,99,946,157.49999999999997,38177.50000000001]
["2025-02-26T15:43:55.000000000",595.83,602.0,0.0,0.01,4.65,6.37,0.006,-0.994,0.007,186,1236,0.007,111,840,207.9,38177.50000000001]
["2025-02-26T15:43:55.000000000",595.83,603.0,0.0,0.01,5.65,7.37,0.006,-0.994,0.006,75,964,0.006,111,1057,111.6,38177.50000000001]
["2025-02-26T15:43:55.000000000",595.83,604.0,0.0,0.01,6.65,8.36,0.005,-0.995,0.005,60,470,0.005,531,554,295.5,38177.50000000001]
["2025-02-26T15:43:55.000000000",595.83,605.0,0.0,0.01,7.65,9.37,0.005,-0.995,0.004,194,331,0.004,543,418,294.80000000000007,38177.50000000001]
["2025-02-26T15:43:55.000000000",595.83,606.0,0.0,0.01,8.65,10.37,0.004,-0.996,0.003,93,190,0.003,443,471,160.8,38177.50000000001]
["2025-02-26T15:43:55.000000000",595.83,607.0,0.0,0.01,10.0,11.37,0.004,-0.996,0.003,124,31,0.003,63,218,56.1,38177.50000000001]
["2025-02-26T15:43:55.000000000",595.83,608.0,0.0,0.01,10.16,12.37,0.004,-0.996,0.002,78,29,0.002,80,120,31.6,38177.50000000001]
["2025-02-26T15:43:55.000000000",595.83,609.0,0.0,0.01,11.16,13.37,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,38177.50000000001]
["2025-02-26T15:43:55.000000000",595.83,610.0,0.0,0.01,12.14,14.37,0.003,-0.997,0.002,666,3,0.002,125,113,158.20000000000002,38177.50000000001]
["2025-02-26T15:43:55.000000000",595.83,611.0,0.0,0.01,13.14,15.37,0.003,-0.997,0.002,33,2,0.002,21,25,10.8,38177.50000000001]
["2025-02-26T15:43:55.000000000",595.83,612.0,0.0,0.01,14.14,16.37,0.003,-0.997,0.002,607,16,0.002,19,21,125.2,38177.50000000001]
["2025-02-26T15:43:55.000000000",595.83,613.0,0.0,0.01,15.14,17.37,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,38177.50000000001]
["2025-02-26T15:43:55.000000000",595.83,614.0,0.0,0.01,16.14,18.37,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,38177.50000000001]
["2025-02-26T15:43:55.000000000",595.83,615.0,0.0,0.01,17.14,19.37,0.003,-0.997,0.001,954,0,0.001,15,11,96.9,38177.50000000001]
["2025-02-26T15:43:55.000000000",595.83,616.0,0.0,0.01,18.14,20.37,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,38177.50000000001]
["2025-02-26T15:43:55.000000000",595.83,617.0,0.0,0.01,20.0,21.37,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,38177.50000000001]
["2025-02-26T15:43:55.000000000",595.83,618.0,0.0,0.01,20.14,22.37,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,38177.50000000001]
["2025-02-26T15:43:55.000000000",595.83,619.0,0.0,0.01,21.14,23.37,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,38177.50000000001]
["2025-02-26T15:43:55.000000000",595.83,620.0,0.0,0.01,22.14,24.37,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,38177.50000000001]
["2025-02-26T15:44:06.000000000",595.9,571.0,24.7,25.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,37955.50000000001]
["2025-02-26T15:44:06.000000000",595.9,572.0,23.7,24.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,37955.50000000001]
["2025-02-26T15:44:06.000000000",595.9,573.0,22.7,23.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,37955.50000000001]
["2025-02-26T15:44:06.000000000",595.9,574.0,21.7,22.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,37955.50000000001]
["2025-02-26T15:44:06.000000000",595.9,575.0,20.7,21.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,37955.50000000001]
["2025-02-26T15:44:06.000000000",595.9,576.0,19.7,20.16,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,37955.50000000001]
["2025-02-26T15:44:06.000000000",595.9,577.0,18.7,19.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37955.50000000001]
["2025-02-26T15:44:06.000000000",595.9,578.0,17.7,18.16,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,37955.50000000001]
["2025-02-26T15:44:06.000000000",595.9,579.0,16.7,17.16,0.0,0.01,0.997,-0.003,0.001,130,40,0.001,8,1,13.8,37955.50000000001]
["2025-02-26T15:44:06.000000000",595.9,580.0,15.7,16.16,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,3,119.6,37955.50000000001]
["2025-02-26T15:44:06.000000000",595.9,581.0,14.7,15.16,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,37955.50000000001]
["2025-02-26T15:44:06.000000000",595.9,582.0,13.7,14.16,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,37955.50000000001]
["2025-02-26T15:44:06.000000000",595.9,583.0,12.7,13.16,0.0,0.01,0.997,-0.003,0.002,61,61,0.002,19,3,16.0,37955.50000000001]
["2025-02-26T15:44:06.000000000",595.9,584.0,11.7,12.16,0.0,0.01,0.996,-0.004,0.002,40,122,0.002,199,164,47.8,37955.50000000001]
["2025-02-26T15:44:06.000000000",595.9,585.0,10.7,11.16,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,580,551,186.0,37955.50000000001]
["2025-02-26T15:44:06.000000000",595.9,586.0,9.7,10.16,0.0,0.01,0.996,-0.004,0.003,31,220,0.003,185,55,64.8,37955.50000000001]
["2025-02-26T15:44:06.000000000",595.9,587.0,8.7,9.16,0.0,0.01,0.995,-0.005,0.004,52,401,0.004,230,127,112.8,37955.50000000001]
["2025-02-26T15:44:06.000000000",595.9,588.0,7.7,8.16,0.0,0.01,0.995,-0.005,0.005,41,706,0.005,108,311,74.50000000000001,37955.50000000001]
["2025-02-26T15:44:06.000000000",595.9,589.0,6.7,7.16,0.0,0.01,0.994,-0.006,0.006,20,788,0.006,337,617,214.20000000000005,37955.50000000001]
["2025-02-26T15:44:06.000000000",595.9,590.0,5.7,6.16,0.0,0.02,0.989,-0.011,0.011,69,838,0.011,265,933,367.4,37955.50000000001]
["2025-02-26T15:44:06.000000000",595.9,591.0,4.7,5.16,0.0,0.01,0.992,-0.007,0.01,60,936,0.01,133,1125,193.00000000000003,37955.50000000001]
["2025-02-26T15:44:06.000000000",595.9,592.0,3.71,4.16,0.01,0.02,0.979,-0.021,0.026,24,643,0.026,196,1457,572.0,37955.50000000001]
["2025-02-26T15:44:06.000000000",595.9,593.0,2.8,3.09,0.01,0.02,0.974,-0.026,0.041,65,939,0.041,71,1520,557.6,37955.50000000001]
["2025-02-26T15:44:06.000000000",595.9,594.0,1.84,2.03,0.04,0.06,0.919,-0.076,0.11,29,1627,0.107,203,2670,2491.1000000000004,37955.50000000001]
["2025-02-26T15:44:06.000000000",595.9,595.0,0.98,1.11,0.14,0.17,0.776,-0.224,0.251,81,2443,0.251,159,3269,6023.999999999999,37955.50000000001]
["2025-02-26T15:44:06.000000000",595.9,596.0,0.41,0.44,0.43,0.59,0.468,-0.531,0.336,236,2595,0.329,162,2397,13259.4,37955.50000000001]
["2025-02-26T15:44:06.000000000",595.9,597.0,0.12,0.13,1.08,1.31,0.186,-0.814,0.218,117,2487,0.218,236,1614,7695.400000000001,37955.50000000001]
["2025-02-26T15:44:06.000000000",595.9,598.0,0.02,0.03,1.96,2.24,0.049,-0.951,0.08,185,2002,0.08,120,1513,2440.0,37955.50000000001]
["2025-02-26T15:44:06.000000000",595.9,599.0,0.0,0.01,2.93,3.23,0.011,-0.989,0.021,307,1980,0.021,99,1254,852.6,37955.50000000001]
["2025-02-26T15:44:06.000000000",595.9,600.0,0.0,0.01,3.85,4.31,0.009,-0.991,0.014,366,2472,0.014,76,1280,618.8,37955.50000000001]
["2025-02-26T15:44:06.000000000",595.9,601.0,0.0,0.01,4.85,5.3,0.007,-0.993,0.01,76,2206,0.01,99,946,175.0,37955.50000000001]
["2025-02-26T15:44:06.000000000",595.9,602.0,0.0,0.01,5.84,6.3,0.006,-0.994,0.007,186,1236,0.007,111,840,207.9,37955.50000000001]
["2025-02-26T15:44:06.000000000",595.9,603.0,0.0,0.01,6.84,7.3,0.006,-0.994,0.006,75,964,0.006,111,1057,111.6,37955.50000000001]
["2025-02-26T15:44:06.000000000",595.9,604.0,0.0,0.01,7.84,8.3,0.005,-0.995,0.005,60,470,0.005,531,554,295.5,37955.50000000001]
["2025-02-26T15:44:06.000000000",595.9,605.0,0.0,0.01,8.84,9.3,0.005,-0.995,0.004,194,331,0.004,543,418,294.80000000000007,37955.50000000001]
["2025-02-26T15:44:06.000000000",595.9,606.0,0.0,0.01,9.84,10.3,0.004,-0.996,0.003,93,190,0.003,443,471,160.8,37955.50000000001]
["2025-02-26T15:44:06.000000000",595.9,607.0,0.0,0.01,10.84,11.3,0.004,-0.996,0.003,124,31,0.003,63,218,56.1,37955.50000000001]
["2025-02-26T15:44:06.000000000",595.9,608.0,0.0,0.01,11.84,12.3,0.004,-0.996,0.002,78,29,0.002,80,120,31.6,37955.50000000001]
["2025-02-26T15:44:06.000000000",595.9,609.0,0.0,0.01,12.84,13.3,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,37955.50000000001]
["2025-02-26T15:44:06.000000000",595.9,610.0,0.0,0.01,13.84,14.3,0.003,-0.997,0.002,666,3,0.002,125,113,158.20000000000002,37955.50000000001]
["2025-02-26T15:44:06.000000000",595.9,611.0,0.0,0.01,14.84,15.3,0.003,-0.997,0.002,33,2,0.002,21,25,10.8,37955.50000000001]
["2025-02-26T15:44:06.000000000",595.9,612.0,0.0,0.01,15.84,16.3,0.003,-0.997,0.002,607,16,0.002,19,21,125.2,37955.50000000001]
["2025-02-26T15:44:06.000000000",595.9,613.0,0.0,0.01,16.84,17.3,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,37955.50000000001]
["2025-02-26T15:44:06.000000000",595.9,614.0,0.0,0.01,17.84,18.3,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,37955.50000000001]
["2025-02-26T15:44:06.000000000",595.9,615.0,0.0,0.01,18.84,19.3,0.003,-0.997,0.001,954,0,0.001,15,11,96.9,37955.50000000001]
["2025-02-26T15:44:06.000000000",595.9,616.0,0.0,0.01,19.84,20.3,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,37955.50000000001]
["2025-02-26T15:44:06.000000000",595.9,617.0,0.0,0.01,20.84,21.3,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,37955.50000000001]
["2025-02-26T15:44:06.000000000",595.9,618.0,0.0,0.01,21.84,22.3,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,37955.50000000001]
["2025-02-26T15:44:06.000000000",595.9,619.0,0.0,0.01,22.84,23.3,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,37955.50000000001]
["2025-02-26T15:44:06.000000000",595.9,620.0,0.0,0.01,23.84,24.3,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37955.50000000001]
["2025-02-26T15:44:17.000000000",596.09,572.0,23.88,24.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,37959.40000000001]
["2025-02-26T15:44:17.000000000",596.09,573.0,22.88,23.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,37959.40000000001]
["2025-02-26T15:44:17.000000000",596.09,574.0,21.88,22.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,37959.40000000001]
["2025-02-26T15:44:17.000000000",596.09,575.0,20.88,21.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,37959.40000000001]
["2025-02-26T15:44:17.000000000",596.09,576.0,19.88,20.37,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,37959.40000000001]
["2025-02-26T15:44:17.000000000",596.09,577.0,18.88,19.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,37959.40000000001]
["2025-02-26T15:44:17.000000000",596.09,578.0,17.88,18.37,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,37959.40000000001]
["2025-02-26T15:44:17.000000000",596.09,579.0,16.88,17.37,0.0,0.01,0.997,-0.003,0.001,130,40,0.001,8,1,13.8,37959.40000000001]
["2025-02-26T15:44:17.000000000",596.09,580.0,15.88,16.37,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,3,119.6,37959.40000000001]
["2025-02-26T15:44:17.000000000",596.09,581.0,14.88,15.37,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,37959.40000000001]
["2025-02-26T15:44:17.000000000",596.09,582.0,13.88,14.37,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,37959.40000000001]
["2025-02-26T15:44:17.000000000",596.09,583.0,12.88,13.37,0.0,0.01,0.997,-0.003,0.002,61,61,0.002,19,3,16.0,37959.40000000001]
["2025-02-26T15:44:17.000000000",596.09,584.0,11.88,12.37,0.0,0.01,0.996,-0.004,0.002,40,122,0.002,199,164,47.8,37959.40000000001]
["2025-02-26T15:44:17.000000000",596.09,585.0,10.88,11.37,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,580,551,186.0,37959.40000000001]
["2025-02-26T15:44:17.000000000",596.09,586.0,9.88,10.37,0.0,0.01,0.996,-0.004,0.003,31,220,0.003,185,55,64.8,37959.40000000001]
["2025-02-26T15:44:17.000000000",596.09,587.0,8.88,9.37,0.0,0.01,0.995,-0.005,0.004,52,401,0.004,230,127,112.8,37959.40000000001]
["2025-02-26T15:44:17.000000000",596.09,588.0,7.88,8.37,0.0,0.01,0.995,-0.005,0.005,41,706,0.005,108,311,74.50000000000001,37959.40000000001]
["2025-02-26T15:44:17.000000000",596.09,589.0,6.88,7.37,0.0,0.01,0.994,-0.006,0.006,20,788,0.006,337,617,214.20000000000005,37959.40000000001]
["2025-02-26T15:44:17.000000000",596.09,590.0,5.89,6.37,0.0,0.02,0.989,-0.011,0.011,69,838,0.011,265,933,367.4,37959.40000000001]
["2025-02-26T15:44:17.000000000",596.09,591.0,4.89,5.37,0.0,0.01,0.992,-0.007,0.01,60,936,0.01,133,1125,193.00000000000003,37959.40000000001]
["2025-02-26T15:44:17.000000000",596.09,592.0,3.89,4.37,0.0,0.02,0.979,-0.021,0.026,24,643,0.026,196,1457,572.0,37959.40000000001]
["2025-02-26T15:44:17.000000000",596.09,593.0,2.99,3.29,0.01,0.02,0.974,-0.026,0.041,65,939,0.041,71,1520,557.6,37959.40000000001]
["2025-02-26T15:44:17.000000000",596.09,594.0,2.02,2.3,0.03,0.04,0.919,-0.076,0.11,29,1628,0.107,203,2778,2491.1000000000004,37959.40000000001]
["2025-02-26T15:44:17.000000000",596.09,595.0,1.13,1.35,0.12,0.14,0.776,-0.224,0.251,81,2447,0.251,159,3369,6023.999999999999,37959.40000000001]
["2025-02-26T15:44:17.000000000",596.09,596.0,0.53,0.61,0.41,0.45,0.468,-0.531,0.336,236,2644,0.329,162,2397,13259.4,37959.40000000001]
["2025-02-26T15:44:17.000000000",596.09,597.0,0.16,0.18,1.0,1.15,0.186,-0.814,0.218,117,2487,0.218,236,1614,7695.400000000001,37959.40000000001]
["2025-02-26T15:44:17.000000000",596.09,598.0,0.03,0.05,1.78,2.06,0.049,-0.951,0.08,185,2004,0.08,120,1513,2440.0,37959.40000000001]
["2025-02-26T15:44:17.000000000",596.09,599.0,0.0,0.01,2.74,3.04,0.011,-0.989,0.021,307,1980,0.021,99,1254,852.6,37959.40000000001]
["2025-02-26T15:44:17.000000000",596.09,600.0,0.0,0.01,3.64,4.12,0.009,-0.991,0.014,366,2472,0.014,76,1280,618.8,37959.40000000001]
["2025-02-26T15:44:17.000000000",596.09,601.0,0.0,0.01,4.63,5.12,0.007,-0.993,0.01,76,2206,0.01,99,946,175.0,37959.40000000001]
["2025-02-26T15:44:17.000000000",596.09,602.0,0.0,0.01,5.63,6.12,0.006,-0.994,0.007,186,1236,0.007,111,840,207.9,37959.40000000001]
["2025-02-26T15:44:17.000000000",596.09,603.0,0.0,0.01,6.63,7.12,0.006,-0.994,0.006,75,964,0.006,111,1057,111.6,37959.40000000001]
["2025-02-26T15:44:17.000000000",596.09,604.0,0.0,0.01,7.63,8.12,0.005,-0.995,0.005,60,470,0.005,531,554,295.5,37959.40000000001]
["2025-02-26T15:44:17.000000000",596.09,605.0,0.0,0.01,8.63,9.12,0.005,-0.995,0.004,194,331,0.004,543,418,294.80000000000007,37959.40000000001]
["2025-02-26T15:44:17.000000000",596.09,606.0,0.0,0.01,9.63,10.12,0.004,-0.996,0.003,93,190,0.003,443,471,160.8,37959.40000000001]
["2025-02-26T15:44:17.000000000",596.09,607.0,0.0,0.01,10.63,11.12,0.004,-0.996,0.003,124,31,0.003,63,218,56.1,37959.40000000001]
["2025-02-26T15:44:17.000000000",596.09,608.0,0.0,0.01,11.63,12.12,0.004,-0.996,0.002,78,29,0.002,80,120,31.6,37959.40000000001]
["2025-02-26T15:44:17.000000000",596.09,609.0,0.0,0.01,12.63,13.12,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,37959.40000000001]
["2025-02-26T15:44:17.000000000",596.09,610.0,0.0,0.01,13.63,14.12,0.003,-0.997,0.002,666,3,0.002,125,113,158.20000000000002,37959.40000000001]
["2025-02-26T15:44:17.000000000",596.09,611.0,0.0,0.01,14.63,15.12,0.003,-0.997,0.002,33,2,0.002,21,25,10.8,37959.40000000001]
["2025-02-26T15:44:17.000000000",596.09,612.0,0.0,0.01,15.63,16.12,0.003,-0.997,0.002,607,16,0.002,19,21,125.2,37959.40000000001]
["2025-02-26T15:44:17.000000000",596.09,613.0,0.0,0.01,16.63,17.12,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,37959.40000000001]
["2025-02-26T15:44:17.000000000",596.09,614.0,0.0,0.01,17.63,18.12,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,37959.40000000001]
["2025-02-26T15:44:17.000000000",596.09,615.0,0.0,0.01,18.63,19.12,0.003,-0.997,0.001,954,0,0.001,15,11,96.9,37959.40000000001]
["2025-02-26T15:44:17.000000000",596.09,616.0,0.0,0.01,19.63,20.12,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,37959.40000000001]
["2025-02-26T15:44:17.000000000",596.09,617.0,0.0,0.01,20.63,21.12,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,37959.40000000001]
["2025-02-26T15:44:17.000000000",596.09,618.0,0.0,0.01,21.63,22.12,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,37959.40000000001]
["2025-02-26T15:44:17.000000000",596.09,619.0,0.0,0.01,22.63,23.12,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,37959.40000000001]
["2025-02-26T15:44:17.000000000",596.09,620.0,0.0,0.01,23.63,24.12,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,37959.40000000001]
["2025-02-26T15:44:17.000000000",596.09,621.0,0.0,0.01,24.63,25.12,0.002,-0.998,0.001,38,0,0.001,1,1,3.9,37959.40000000001]
["2025-02-26T15:44:29.000000000",596.1,572.0,23.82,26.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,38557.100000000006]
["2025-02-26T15:44:29.000000000",596.1,573.0,22.82,25.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,38557.100000000006]
["2025-02-26T15:44:29.000000000",596.1,574.0,21.82,24.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,38557.100000000006]
["2025-02-26T15:44:29.000000000",596.1,575.0,20.82,23.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,38557.100000000006]
["2025-02-26T15:44:29.000000000",596.1,576.0,19.82,22.13,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,38557.100000000006]
["2025-02-26T15:44:29.000000000",596.1,577.0,18.82,21.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,38557.100000000006]
["2025-02-26T15:44:29.000000000",596.1,578.0,17.82,20.13,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,38557.100000000006]
["2025-02-26T15:44:29.000000000",596.1,579.0,16.82,19.13,0.0,0.01,0.997,-0.003,0.001,130,40,0.001,8,1,13.8,38557.100000000006]
["2025-02-26T15:44:29.000000000",596.1,580.0,15.82,18.13,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,3,119.6,38557.100000000006]
["2025-02-26T15:44:29.000000000",596.1,581.0,14.82,17.13,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,38557.100000000006]
["2025-02-26T15:44:29.000000000",596.1,582.0,13.82,16.11,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,38557.100000000006]
["2025-02-26T15:44:29.000000000",596.1,583.0,12.82,15.13,0.0,0.01,0.997,-0.003,0.002,61,61,0.002,19,3,16.0,38557.100000000006]
["2025-02-26T15:44:29.000000000",596.1,584.0,11.82,14.13,0.0,0.01,0.996,-0.004,0.002,40,122,0.002,199,164,47.8,38557.100000000006]
["2025-02-26T15:44:29.000000000",596.1,585.0,10.82,13.13,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,580,551,186.0,38557.100000000006]
["2025-02-26T15:44:29.000000000",596.1,586.0,9.82,11.65,0.0,0.01,0.996,-0.004,0.003,31,220,0.003,185,55,64.8,38557.100000000006]
["2025-02-26T15:44:29.000000000",596.1,587.0,8.82,10.65,0.0,0.01,0.995,-0.005,0.004,52,401,0.004,230,127,112.8,38557.100000000006]
["2025-02-26T15:44:29.000000000",596.1,588.0,7.82,9.65,0.0,0.01,0.995,-0.005,0.005,41,706,0.005,108,311,74.50000000000001,38557.100000000006]
["2025-02-26T15:44:29.000000000",596.1,589.0,6.82,8.65,0.0,0.01,0.994,-0.006,0.006,20,788,0.006,337,617,214.20000000000005,38557.100000000006]
["2025-02-26T15:44:29.000000000",596.1,590.0,5.83,7.65,0.0,0.01,0.989,-0.011,0.011,69,838,0.011,265,933,367.4,38557.100000000006]
["2025-02-26T15:44:29.000000000",596.1,591.0,4.83,6.65,0.0,0.01,0.993,-0.007,0.01,60,936,0.01,133,1125,193.00000000000003,38557.100000000006]
["2025-02-26T15:44:29.000000000",596.1,592.0,3.83,5.6,0.0,0.01,0.985,-0.015,0.02,24,643,0.02,196,1457,440.00000000000006,38557.100000000006]
["2025-02-26T15:44:29.000000000",596.1,593.0,2.94,4.6,0.01,0.02,0.975,-0.025,0.037,65,939,0.037,71,1522,503.2,38557.100000000006]
["2025-02-26T15:44:29.000000000",596.1,594.0,1.98,2.3,0.03,0.04,0.94,-0.06,0.088,29,1628,0.088,203,2779,2041.6,38557.100000000006]
["2025-02-26T15:44:29.000000000",596.1,595.0,1.1,1.35,0.11,0.13,0.811,-0.189,0.215,81,2447,0.215,159,3376,5160.0,38557.100000000006]
["2025-02-26T15:44:29.000000000",596.1,596.0,0.45,0.6,0.36,0.44,0.536,-0.464,0.333,236,2662,0.333,162,2397,13253.4,38557.100000000006]
["2025-02-26T15:44:29.000000000",596.1,597.0,0.17,0.19,1.0,1.09,0.232,-0.768,0.25,117,2491,0.25,236,1614,8825.0,38557.100000000006]
["2025-02-26T15:44:29.000000000",596.1,598.0,0.04,0.05,0.44,2.06,0.071,-0.929,0.105,185,2004,0.105,120,1514,3202.5,38557.100000000006]
["2025-02-26T15:44:29.000000000",596.1,599.0,0.0,0.02,1.41,3.04,0.011,-0.989,0.024,307,1984,0.024,99,1254,974.4,38557.100000000006]
["2025-02-26T15:44:29.000000000",596.1,600.0,0.0,0.01,2.41,4.14,0.009,-0.991,0.015,366,2472,0.015,76,1280,663.0,38557.100000000006]
["2025-02-26T15:44:29.000000000",596.1,601.0,0.0,0.01,3.4,5.13,0.008,-0.992,0.01,76,2206,0.01,99,946,175.0,38557.100000000006]
["2025-02-26T15:44:29.000000000",596.1,602.0,0.0,0.01,4.4,6.13,0.007,-0.993,0.008,186,1236,0.008,111,840,237.6,38557.100000000006]
["2025-02-26T15:44:29.000000000",596.1,603.0,0.0,0.01,5.4,7.13,0.006,-0.994,0.006,75,964,0.006,111,1057,111.6,38557.100000000006]
["2025-02-26T15:44:29.000000000",596.1,604.0,0.0,0.01,6.4,8.13,0.005,-0.995,0.005,60,470,0.005,531,554,295.5,38557.100000000006]
["2025-02-26T15:44:29.000000000",596.1,605.0,0.0,0.01,7.4,9.13,0.005,-0.995,0.004,194,331,0.004,543,418,294.80000000000007,38557.100000000006]
["2025-02-26T15:44:29.000000000",596.1,606.0,0.0,0.01,8.4,10.13,0.004,-0.996,0.003,93,190,0.003,443,471,160.8,38557.100000000006]
["2025-02-26T15:44:29.000000000",596.1,607.0,0.0,0.01,9.4,11.13,0.004,-0.996,0.003,124,31,0.003,63,218,56.1,38557.100000000006]
["2025-02-26T15:44:29.000000000",596.1,608.0,0.0,0.01,10.0,12.13,0.004,-0.996,0.003,78,29,0.003,80,120,47.4,38557.100000000006]
["2025-02-26T15:44:29.000000000",596.1,609.0,0.0,0.01,10.88,13.13,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,38557.100000000006]
["2025-02-26T15:44:29.000000000",596.1,610.0,0.0,0.01,11.87,14.13,0.003,-0.997,0.002,666,3,0.002,125,113,158.20000000000002,38557.100000000006]
["2025-02-26T15:44:29.000000000",596.1,611.0,0.0,0.01,12.88,15.13,0.003,-0.997,0.002,33,2,0.002,21,25,10.8,38557.100000000006]
["2025-02-26T15:44:29.000000000",596.1,612.0,0.0,0.01,13.88,16.13,0.003,-0.997,0.002,607,16,0.002,19,21,125.2,38557.100000000006]
["2025-02-26T15:44:29.000000000",596.1,613.0,0.0,0.01,14.87,17.13,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,38557.100000000006]
["2025-02-26T15:44:29.000000000",596.1,614.0,0.0,0.01,15.87,18.13,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,38557.100000000006]
["2025-02-26T15:44:29.000000000",596.1,615.0,0.0,0.01,16.87,19.13,0.003,-0.997,0.001,954,0,0.001,15,11,96.9,38557.100000000006]
["2025-02-26T15:44:29.000000000",596.1,616.0,0.0,0.01,17.88,20.13,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,38557.100000000006]
["2025-02-26T15:44:29.000000000",596.1,617.0,0.0,0.01,18.89,21.13,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,38557.100000000006]
["2025-02-26T15:44:29.000000000",596.1,618.0,0.0,0.01,20.0,22.13,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,38557.100000000006]
["2025-02-26T15:44:29.000000000",596.1,619.0,0.0,0.01,20.88,23.13,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,38557.100000000006]
["2025-02-26T15:44:29.000000000",596.1,620.0,0.0,0.01,21.88,24.13,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,38557.100000000006]
["2025-02-26T15:44:29.000000000",596.1,621.0,0.0,0.01,22.87,25.13,0.002,-0.998,0.001,38,0,0.001,1,1,3.9,38557.100000000006]
["2025-02-26T15:44:40.000000000",596.24,572.0,24.0,26.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,39350.9]
["2025-02-26T15:44:40.000000000",596.24,573.0,23.0,25.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,39350.9]
["2025-02-26T15:44:40.000000000",596.24,574.0,22.0,24.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,39350.9]
["2025-02-26T15:44:40.000000000",596.24,575.0,21.0,23.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,39350.9]
["2025-02-26T15:44:40.000000000",596.24,576.0,20.0,22.26,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,39350.9]
["2025-02-26T15:44:40.000000000",596.24,577.0,19.0,21.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,39350.9]
["2025-02-26T15:44:40.000000000",596.24,578.0,18.0,20.26,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,39350.9]
["2025-02-26T15:44:40.000000000",596.24,579.0,17.0,19.26,0.0,0.01,0.997,-0.003,0.001,130,40,0.001,8,1,13.8,39350.9]
["2025-02-26T15:44:40.000000000",596.24,580.0,16.0,18.26,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,3,119.6,39350.9]
["2025-02-26T15:44:40.000000000",596.24,581.0,15.0,17.26,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,39350.9]
["2025-02-26T15:44:40.000000000",596.24,582.0,14.0,16.24,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,39350.9]
["2025-02-26T15:44:40.000000000",596.24,583.0,13.0,15.26,0.0,0.01,0.997,-0.003,0.002,61,61,0.002,19,3,16.0,39350.9]
["2025-02-26T15:44:40.000000000",596.24,584.0,12.0,14.26,0.0,0.01,0.996,-0.004,0.002,40,122,0.002,199,164,47.8,39350.9]
["2025-02-26T15:44:40.000000000",596.24,585.0,11.0,13.26,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,580,551,186.0,39350.9]
["2025-02-26T15:44:40.000000000",596.24,586.0,10.0,11.7,0.0,0.01,0.996,-0.004,0.003,31,220,0.003,185,55,64.8,39350.9]
["2025-02-26T15:44:40.000000000",596.24,587.0,9.0,10.7,0.0,0.01,0.996,-0.004,0.004,52,401,0.004,230,127,112.8,39350.9]
["2025-02-26T15:44:40.000000000",596.24,588.0,8.0,9.7,0.0,0.01,0.995,-0.005,0.004,41,706,0.004,108,311,59.6,39350.9]
["2025-02-26T15:44:40.000000000",596.24,589.0,7.0,8.7,0.0,0.01,0.995,-0.005,0.005,20,788,0.005,337,617,178.5,39350.9]
["2025-02-26T15:44:40.000000000",596.24,590.0,6.0,7.7,0.0,0.01,0.994,-0.006,0.007,69,838,0.007,265,933,233.8,39350.9]
["2025-02-26T15:44:40.000000000",596.24,591.0,5.0,6.7,0.0,0.01,0.993,-0.007,0.009,60,936,0.009,133,1125,173.69999999999996,39350.9]
["2025-02-26T15:44:40.000000000",596.24,592.0,4.01,5.7,0.0,0.01,0.985,-0.015,0.019,24,643,0.019,196,1457,418.0,39350.9]
["2025-02-26T15:44:40.000000000",596.24,593.0,3.13,4.7,0.01,0.02,0.976,-0.024,0.035,65,939,0.035,71,1522,476.00000000000006,39350.9]
["2025-02-26T15:44:40.000000000",596.24,594.0,2.15,2.5,0.03,0.04,0.942,-0.058,0.082,29,1629,0.082,203,2779,1902.4,39350.9]
["2025-02-26T15:44:40.000000000",596.24,595.0,1.25,1.41,0.1,0.11,0.839,-0.161,0.198,81,2450,0.198,159,3377,4752.0,39350.9]
["2025-02-26T15:44:40.000000000",596.24,596.0,0.55,0.8,0.34,0.37,0.576,-0.424,0.338,236,2672,0.338,162,2397,13452.4,39350.9]
["2025-02-26T15:44:40.000000000",596.24,597.0,0.21,0.23,0.3,1.05,0.271,-0.729,0.261,117,3003,0.261,236,1616,9213.3,39350.9]
["2025-02-26T15:44:40.000000000",596.24,598.0,0.05,0.06,0.35,1.93,0.085,-0.915,0.12,185,2005,0.12,120,1514,3660.0,39350.9]
["2025-02-26T15:44:40.000000000",596.24,599.0,0.0,0.02,1.32,2.9,0.02,-0.98,0.036,307,1984,0.036,99,1254,1461.6,39350.9]
["2025-02-26T15:44:40.000000000",596.24,600.0,0.0,0.01,2.31,4.01,0.009,-0.991,0.016,366,2472,0.016,76,1280,707.2,39350.9]
["2025-02-26T15:44:40.000000000",596.24,601.0,0.0,0.01,3.35,5.0,0.008,-0.992,0.011,76,2206,0.011,99,946,192.5,39350.9]
["2025-02-26T15:44:40.000000000",596.24,602.0,0.0,0.01,4.3,6.0,0.007,-0.993,0.008,186,1236,0.008,111,840,237.6,39350.9]
["2025-02-26T15:44:40.000000000",596.24,603.0,0.0,0.01,5.3,7.0,0.006,-0.994,0.006,75,964,0.006,111,1057,111.6,39350.9]
["2025-02-26T15:44:40.000000000",596.24,604.0,0.0,0.01,6.3,8.0,0.005,-0.995,0.005,60,470,0.005,531,554,295.5,39350.9]
["2025-02-26T15:44:40.000000000",596.24,605.0,0.0,0.01,7.3,9.0,0.005,-0.995,0.004,194,331,0.004,543,418,294.80000000000007,39350.9]
["2025-02-26T15:44:40.000000000",596.24,606.0,0.0,0.01,8.3,10.0,0.004,-0.996,0.003,93,190,0.003,443,471,160.8,39350.9]
["2025-02-26T15:44:40.000000000",596.24,607.0,0.0,0.01,9.3,11.0,0.004,-0.996,0.003,124,31,0.003,63,218,56.1,39350.9]
["2025-02-26T15:44:40.000000000",596.24,608.0,0.0,0.01,10.0,12.0,0.004,-0.996,0.003,78,29,0.003,80,120,47.4,39350.9]
["2025-02-26T15:44:40.000000000",596.24,609.0,0.0,0.01,10.74,13.0,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,39350.9]
["2025-02-26T15:44:40.000000000",596.24,610.0,0.0,0.01,11.74,14.0,0.003,-0.997,0.002,666,3,0.002,125,113,158.20000000000002,39350.9]
["2025-02-26T15:44:40.000000000",596.24,611.0,0.0,0.01,12.74,15.0,0.003,-0.997,0.002,33,2,0.002,21,25,10.8,39350.9]
["2025-02-26T15:44:40.000000000",596.24,612.0,0.0,0.01,13.74,16.0,0.003,-0.997,0.002,607,16,0.002,19,21,125.2,39350.9]
["2025-02-26T15:44:40.000000000",596.24,613.0,0.0,0.01,14.74,17.0,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,39350.9]
["2025-02-26T15:44:40.000000000",596.24,614.0,0.0,0.01,15.74,18.0,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,39350.9]
["2025-02-26T15:44:40.000000000",596.24,615.0,0.0,0.01,16.74,19.0,0.003,-0.997,0.001,954,0,0.001,15,11,96.9,39350.9]
["2025-02-26T15:44:40.000000000",596.24,616.0,0.0,0.01,17.74,20.0,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,39350.9]
["2025-02-26T15:44:40.000000000",596.24,617.0,0.0,0.01,18.75,21.0,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,39350.9]
["2025-02-26T15:44:40.000000000",596.24,618.0,0.0,0.01,20.0,22.0,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,39350.9]
["2025-02-26T15:44:40.000000000",596.24,619.0,0.0,0.01,20.74,23.0,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,39350.9]
["2025-02-26T15:44:40.000000000",596.24,620.0,0.0,0.01,21.74,24.0,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,39350.9]
["2025-02-26T15:44:40.000000000",596.24,621.0,0.0,0.01,22.74,25.0,0.002,-0.998,0.001,38,0,0.001,1,1,3.9,39350.9]
["2025-02-26T15:44:51.000000000",596.26,572.0,23.97,24.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,39350.9]
["2025-02-26T15:44:51.000000000",596.26,573.0,22.97,23.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,39350.9]
["2025-02-26T15:44:51.000000000",596.26,574.0,21.97,22.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,39350.9]
["2025-02-26T15:44:51.000000000",596.26,575.0,20.97,21.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,39350.9]
["2025-02-26T15:44:51.000000000",596.26,576.0,19.97,20.52,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,39350.9]
["2025-02-26T15:44:51.000000000",596.26,577.0,18.97,19.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,39350.9]
["2025-02-26T15:44:51.000000000",596.26,578.0,17.97,18.52,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,39350.9]
["2025-02-26T15:44:51.000000000",596.26,579.0,16.97,17.52,0.0,0.01,0.997,-0.003,0.001,130,40,0.001,8,1,13.8,39350.9]
["2025-02-26T15:44:51.000000000",596.26,580.0,15.97,16.52,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,3,119.6,39350.9]
["2025-02-26T15:44:51.000000000",596.26,581.0,14.97,15.52,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,39350.9]
["2025-02-26T15:44:51.000000000",596.26,582.0,13.97,14.52,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,39350.9]
["2025-02-26T15:44:51.000000000",596.26,583.0,12.97,13.52,0.0,0.01,0.997,-0.003,0.002,61,61,0.002,19,3,16.0,39350.9]
["2025-02-26T15:44:51.000000000",596.26,584.0,11.97,12.52,0.0,0.01,0.996,-0.004,0.002,40,122,0.002,199,164,47.8,39350.9]
["2025-02-26T15:44:51.000000000",596.26,585.0,10.97,11.52,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,580,551,186.0,39350.9]
["2025-02-26T15:44:51.000000000",596.26,586.0,9.97,10.52,0.0,0.01,0.996,-0.004,0.003,31,220,0.003,185,55,64.8,39350.9]
["2025-02-26T15:44:51.000000000",596.26,587.0,8.97,9.52,0.0,0.01,0.996,-0.004,0.004,52,401,0.004,230,127,112.8,39350.9]
["2025-02-26T15:44:51.000000000",596.26,588.0,7.97,8.52,0.0,0.01,0.995,-0.005,0.004,41,706,0.004,108,311,59.6,39350.9]
["2025-02-26T15:44:51.000000000",596.26,589.0,6.97,7.52,0.0,0.01,0.995,-0.005,0.005,20,788,0.005,337,617,178.5,39350.9]
["2025-02-26T15:44:51.000000000",596.26,590.0,5.97,6.52,0.0,0.01,0.994,-0.006,0.007,69,838,0.007,265,933,233.8,39350.9]
["2025-02-26T15:44:51.000000000",596.26,591.0,4.98,5.52,0.0,0.01,0.993,-0.007,0.009,60,938,0.009,133,1125,173.69999999999996,39350.9]
["2025-02-26T15:44:51.000000000",596.26,592.0,3.98,4.53,0.0,0.02,0.985,-0.015,0.019,24,643,0.019,196,1457,418.0,39350.9]
["2025-02-26T15:44:51.000000000",596.26,593.0,3.1,3.42,0.01,0.02,0.976,-0.024,0.035,65,945,0.035,71,1524,476.00000000000006,39350.9]
["2025-02-26T15:44:51.000000000",596.26,594.0,2.13,2.43,0.03,0.04,0.942,-0.058,0.082,29,1629,0.082,203,2779,1902.4,39350.9]
["2025-02-26T15:44:51.000000000",596.26,595.0,1.23,1.48,0.1,0.12,0.839,-0.161,0.198,81,2455,0.198,159,3380,4752.0,39350.9]
["2025-02-26T15:44:51.000000000",596.26,596.0,0.54,0.65,0.35,0.38,0.576,-0.424,0.338,236,3064,0.338,162,2400,13452.4,39350.9]
["2025-02-26T15:44:51.000000000",596.26,597.0,0.2,0.22,0.85,0.97,0.271,-0.729,0.261,117,3403,0.261,236,1616,9213.3,39350.9]
["2025-02-26T15:44:51.000000000",596.26,598.0,0.04,0.06,1.66,1.95,0.085,-0.915,0.12,185,2008,0.12,120,1514,3660.0,39350.9]
["2025-02-26T15:44:51.000000000",596.26,599.0,0.01,0.02,2.61,2.93,0.02,-0.98,0.036,307,1984,0.036,99,1254,1461.6,39350.9]
["2025-02-26T15:44:51.000000000",596.26,600.0,0.0,0.01,3.49,4.03,0.009,-0.991,0.016,366,2472,0.016,76,1280,707.2,39350.9]
["2025-02-26T15:44:51.000000000",596.26,601.0,0.0,0.01,4.48,5.03,0.008,-0.992,0.011,76,2206,0.011,99,946,192.5,39350.9]
["2025-02-26T15:44:51.000000000",596.26,602.0,0.0,0.01,5.48,6.03,0.007,-0.993,0.008,186,1236,0.008,111,840,237.6,39350.9]
["2025-02-26T15:44:51.000000000",596.26,603.0,0.0,0.01,6.48,7.03,0.006,-0.994,0.006,75,964,0.006,111,1057,111.6,39350.9]
["2025-02-26T15:44:51.000000000",596.26,604.0,0.0,0.01,7.48,8.03,0.005,-0.995,0.005,60,470,0.005,531,554,295.5,39350.9]
["2025-02-26T15:44:51.000000000",596.26,605.0,0.0,0.01,8.48,9.03,0.005,-0.995,0.004,194,331,0.004,543,418,294.80000000000007,39350.9]
["2025-02-26T15:44:51.000000000",596.26,606.0,0.0,0.01,9.48,10.03,0.004,-0.996,0.003,93,190,0.003,443,471,160.8,39350.9]
["2025-02-26T15:44:51.000000000",596.26,607.0,0.0,0.01,10.48,11.03,0.004,-0.996,0.003,124,31,0.003,63,219,56.1,39350.9]
["2025-02-26T15:44:51.000000000",596.26,608.0,0.0,0.01,11.48,12.03,0.004,-0.996,0.003,78,29,0.003,80,120,47.4,39350.9]
["2025-02-26T15:44:51.000000000",596.26,609.0,0.0,0.01,12.48,13.03,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,39350.9]
["2025-02-26T15:44:51.000000000",596.26,610.0,0.0,0.01,13.48,14.03,0.003,-0.997,0.002,666,3,0.002,125,113,158.20000000000002,39350.9]
["2025-02-26T15:44:51.000000000",596.26,611.0,0.0,0.01,14.48,15.03,0.003,-0.997,0.002,33,2,0.002,21,25,10.8,39350.9]
["2025-02-26T15:44:51.000000000",596.26,612.0,0.0,0.01,15.48,16.03,0.003,-0.997,0.002,607,16,0.002,19,21,125.2,39350.9]
["2025-02-26T15:44:51.000000000",596.26,613.0,0.0,0.01,16.48,17.03,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,39350.9]
["2025-02-26T15:44:51.000000000",596.26,614.0,0.0,0.01,17.48,18.03,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,39350.9]
["2025-02-26T15:44:51.000000000",596.26,615.0,0.0,0.01,18.48,19.03,0.003,-0.997,0.001,954,0,0.001,15,11,96.9,39350.9]
["2025-02-26T15:44:51.000000000",596.26,616.0,0.0,0.01,19.48,20.03,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,39350.9]
["2025-02-26T15:44:51.000000000",596.26,617.0,0.0,0.01,20.48,21.03,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,39350.9]
["2025-02-26T15:44:51.000000000",596.26,618.0,0.0,0.01,21.48,22.03,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,39350.9]
["2025-02-26T15:44:51.000000000",596.26,619.0,0.0,0.01,22.48,23.03,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,39350.9]
["2025-02-26T15:44:51.000000000",596.26,620.0,0.0,0.01,23.48,24.03,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,39350.9]
["2025-02-26T15:44:51.000000000",596.26,621.0,0.0,0.01,24.48,25.03,0.002,-0.998,0.001,38,0,0.001,1,1,3.9,39350.9]
["2025-02-26T15:45:02.000000000",596.1,572.0,23.8,26.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,39248.600000000006]
["2025-02-26T15:45:02.000000000",596.1,573.0,22.8,25.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,39248.600000000006]
["2025-02-26T15:45:02.000000000",596.1,574.0,21.8,23.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,39248.600000000006]
["2025-02-26T15:45:02.000000000",596.1,575.0,20.8,22.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,39248.600000000006]
["2025-02-26T15:45:02.000000000",596.1,576.0,19.8,21.7,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,39248.600000000006]
["2025-02-26T15:45:02.000000000",596.1,577.0,18.8,20.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,39248.600000000006]
["2025-02-26T15:45:02.000000000",596.1,578.0,17.8,19.7,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,39248.600000000006]
["2025-02-26T15:45:02.000000000",596.1,579.0,16.8,18.7,0.0,0.01,0.997,-0.003,0.001,130,40,0.001,8,1,13.8,39248.600000000006]
["2025-02-26T15:45:02.000000000",596.1,580.0,15.8,17.7,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,3,119.6,39248.600000000006]
["2025-02-26T15:45:02.000000000",596.1,581.0,14.8,16.7,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,39248.600000000006]
["2025-02-26T15:45:02.000000000",596.1,582.0,13.8,15.7,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,39248.600000000006]
["2025-02-26T15:45:02.000000000",596.1,583.0,12.8,15.0,0.0,0.01,0.997,-0.003,0.002,61,61,0.002,19,3,16.0,39248.600000000006]
["2025-02-26T15:45:02.000000000",596.1,584.0,11.8,14.31,0.0,0.01,0.996,-0.004,0.002,40,122,0.002,199,164,47.8,39248.600000000006]
["2025-02-26T15:45:02.000000000",596.1,585.0,10.8,13.31,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,580,551,186.0,39248.600000000006]
["2025-02-26T15:45:02.000000000",596.1,586.0,9.8,12.31,0.0,0.01,0.996,-0.004,0.003,31,220,0.003,185,55,64.8,39248.600000000006]
["2025-02-26T15:45:02.000000000",596.1,587.0,8.8,11.31,0.0,0.01,0.996,-0.004,0.004,52,401,0.004,230,127,112.8,39248.600000000006]
["2025-02-26T15:45:02.000000000",596.1,588.0,7.8,10.08,0.0,0.01,0.995,-0.005,0.004,41,706,0.004,108,311,59.6,39248.600000000006]
["2025-02-26T15:45:02.000000000",596.1,589.0,6.8,9.08,0.0,0.01,0.995,-0.005,0.005,20,788,0.005,337,617,178.5,39248.600000000006]
["2025-02-26T15:45:02.000000000",596.1,590.0,5.8,8.32,0.0,0.01,0.994,-0.006,0.007,69,838,0.007,265,933,233.8,39248.600000000006]
["2025-02-26T15:45:02.000000000",596.1,591.0,4.81,7.31,0.0,0.01,0.993,-0.007,0.009,60,938,0.009,133,1125,173.69999999999996,39248.600000000006]
["2025-02-26T15:45:02.000000000",596.1,592.0,3.81,6.32,0.0,0.02,0.985,-0.015,0.019,24,643,0.019,196,1457,418.0,39248.600000000006]
["2025-02-26T15:45:02.000000000",596.1,593.0,2.93,5.09,0.0,0.01,0.976,-0.024,0.034,65,949,0.034,71,1526,462.4,39248.600000000006]
["2025-02-26T15:45:02.000000000",596.1,594.0,1.96,2.5,0.03,0.04,0.943,-0.057,0.08,29,1630,0.08,203,2779,1856.0,39248.600000000006]
["2025-02-26T15:45:02.000000000",596.1,595.0,1.08,1.38,0.12,0.14,0.837,-0.163,0.192,81,2459,0.192,159,3381,4608.0,39248.600000000006]
["2025-02-26T15:45:02.000000000",596.1,596.0,0.43,0.59,0.41,0.44,0.584,-0.416,0.323,236,3070,0.323,162,2401,12855.4,39248.600000000006]
["2025-02-26T15:45:02.000000000",596.1,597.0,0.15,0.17,0.3,1.2,0.275,-0.725,0.269,117,3433,0.269,236,1620,9495.7,39248.600000000006]
["2025-02-26T15:45:02.000000000",596.1,598.0,0.03,0.05,0.49,2.11,0.086,-0.914,0.123,185,2009,0.123,120,1514,3751.5,39248.600000000006]
["2025-02-26T15:45:02.000000000",596.1,599.0,0.0,0.02,0.71,3.09,0.027,-0.973,0.044,307,1984,0.044,99,1254,1786.3999999999996,39248.600000000006]
["2025-02-26T15:45:02.000000000",596.1,600.0,0.0,0.01,1.7,4.2,0.009,-0.991,0.016,366,2473,0.016,76,1280,707.2,39248.600000000006]
["2025-02-26T15:45:02.000000000",596.1,601.0,0.0,0.01,2.69,5.2,0.008,-0.992,0.011,76,2206,0.011,99,946,192.5,39248.600000000006]
["2025-02-26T15:45:02.000000000",596.1,602.0,0.0,0.01,3.69,6.2,0.007,-0.993,0.008,186,1236,0.008,111,840,237.6,39248.600000000006]
["2025-02-26T15:45:02.000000000",596.1,603.0,0.0,0.01,4.69,7.2,0.006,-0.994,0.006,75,964,0.006,111,1057,111.6,39248.600000000006]
["2025-02-26T15:45:02.000000000",596.1,604.0,0.0,0.01,5.69,8.2,0.005,-0.995,0.005,60,470,0.005,531,554,295.5,39248.600000000006]
["2025-02-26T15:45:02.000000000",596.1,605.0,0.0,0.01,6.69,9.2,0.005,-0.995,0.004,194,331,0.004,543,418,294.80000000000007,39248.600000000006]
["2025-02-26T15:45:02.000000000",596.1,606.0,0.0,0.01,7.69,10.2,0.004,-0.996,0.003,93,190,0.003,443,471,160.8,39248.600000000006]
["2025-02-26T15:45:02.000000000",596.1,607.0,0.0,0.01,8.69,11.2,0.004,-0.996,0.003,124,31,0.003,63,219,56.1,39248.600000000006]
["2025-02-26T15:45:02.000000000",596.1,608.0,0.0,0.01,10.0,12.2,0.004,-0.996,0.003,78,29,0.003,80,120,47.4,39248.600000000006]
["2025-02-26T15:45:02.000000000",596.1,609.0,0.0,0.01,11.3,13.2,0.004,-0.996,0.002,54,6,0.002,45,212,19.8,39248.600000000006]
["2025-02-26T15:45:02.000000000",596.1,610.0,0.0,0.01,12.35,14.2,0.003,-0.997,0.002,666,3,0.002,125,113,158.20000000000002,39248.600000000006]
["2025-02-26T15:45:02.000000000",596.1,611.0,0.0,0.01,13.35,15.2,0.003,-0.997,0.002,33,2,0.002,21,25,10.8,39248.600000000006]
["2025-02-26T15:45:02.000000000",596.1,612.0,0.0,0.01,14.35,16.2,0.003,-0.997,0.002,607,16,0.002,19,21,125.2,39248.600000000006]
["2025-02-26T15:45:02.000000000",596.1,613.0,0.0,0.01,15.35,17.2,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,39248.600000000006]
["2025-02-26T15:45:02.000000000",596.1,614.0,0.0,0.01,16.35,18.2,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,39248.600000000006]
["2025-02-26T15:45:02.000000000",596.1,615.0,0.0,0.01,17.35,19.2,0.003,-0.997,0.001,954,0,0.001,15,11,96.9,39248.600000000006]
["2025-02-26T15:45:02.000000000",596.1,616.0,0.0,0.01,18.35,20.2,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,39248.600000000006]
["2025-02-26T15:45:02.000000000",596.1,617.0,0.0,0.01,19.3,21.2,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,39248.600000000006]
["2025-02-26T15:45:02.000000000",596.1,618.0,0.0,0.01,20.0,22.2,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,39248.600000000006]
["2025-02-26T15:45:02.000000000",596.1,619.0,0.0,0.01,20.69,23.2,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,39248.600000000006]
["2025-02-26T15:45:02.000000000",596.1,620.0,0.0,0.01,21.69,24.2,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,39248.600000000006]
["2025-02-26T15:45:02.000000000",596.1,621.0,0.0,0.01,22.68,25.2,0.002,-0.998,0.001,38,0,0.001,1,1,3.9,39248.600000000006]
["2025-02-26T15:45:14.000000000",596.24,572.0,23.95,24.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,39430.1]
["2025-02-26T15:45:14.000000000",596.24,573.0,22.95,23.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,39430.1]
["2025-02-26T15:45:14.000000000",596.24,574.0,21.95,22.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,39430.1]
["2025-02-26T15:45:14.000000000",596.24,575.0,20.95,21.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,39430.1]
["2025-02-26T15:45:14.000000000",596.24,576.0,19.95,20.5,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,39430.1]
["2025-02-26T15:45:14.000000000",596.24,577.0,18.95,19.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,39430.1]
["2025-02-26T15:45:14.000000000",596.24,578.0,17.95,18.5,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,39430.1]
["2025-02-26T15:45:14.000000000",596.24,579.0,16.95,17.5,0.0,0.01,0.997,-0.003,0.001,130,40,0.001,8,1,13.8,39430.1]
["2025-02-26T15:45:14.000000000",596.24,580.0,15.95,16.5,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,3,119.6,39430.1]
["2025-02-26T15:45:14.000000000",596.24,581.0,14.95,15.5,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,39430.1]
["2025-02-26T15:45:14.000000000",596.24,582.0,13.95,14.5,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,39430.1]
["2025-02-26T15:45:14.000000000",596.24,583.0,12.95,13.5,0.0,0.01,0.997,-0.003,0.002,61,61,0.002,19,3,16.0,39430.1]
["2025-02-26T15:45:14.000000000",596.24,584.0,11.95,12.5,0.0,0.01,0.996,-0.004,0.002,40,122,0.002,199,164,47.8,39430.1]
["2025-02-26T15:45:14.000000000",596.24,585.0,10.95,11.5,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,580,551,186.0,39430.1]
["2025-02-26T15:45:14.000000000",596.24,586.0,9.95,10.5,0.0,0.01,0.996,-0.004,0.003,31,220,0.003,185,55,64.8,39430.1]
["2025-02-26T15:45:14.000000000",596.24,587.0,8.95,9.5,0.0,0.01,0.996,-0.004,0.004,52,401,0.004,230,127,112.8,39430.1]
["2025-02-26T15:45:14.000000000",596.24,588.0,7.95,8.5,0.0,0.01,0.995,-0.005,0.004,41,706,0.004,108,311,59.6,39430.1]
["2025-02-26T15:45:14.000000000",596.24,589.0,6.95,7.5,0.0,0.01,0.995,-0.005,0.005,20,788,0.005,337,617,178.5,39430.1]
["2025-02-26T15:45:14.000000000",596.24,590.0,5.95,6.5,0.0,0.01,0.994,-0.006,0.007,69,838,0.007,265,934,233.8,39430.1]
["2025-02-26T15:45:14.000000000",596.24,591.0,4.96,5.5,0.0,0.01,0.993,-0.007,0.009,60,938,0.009,133,1125,173.69999999999996,39430.1]
["2025-02-26T15:45:14.000000000",596.24,592.0,3.96,4.5,0.0,0.02,0.985,-0.015,0.019,24,643,0.019,196,1457,418.0,39430.1]
["2025-02-26T15:45:14.000000000",596.24,593.0,3.08,3.39,0.0,0.02,0.976,-0.024,0.034,65,949,0.034,71,1527,462.4,39430.1]
["2025-02-26T15:45:14.000000000",596.24,594.0,2.1,2.4,0.02,0.04,0.942,-0.057,0.08,29,1631,0.08,203,2781,1856.0,39430.1]
["2025-02-26T15:45:14.000000000",596.24,595.0,1.2,1.45,0.09,0.1,0.841,-0.159,0.193,81,2463,0.193,159,3381,4632.0,39430.1]
["2025-02-26T15:45:14.000000000",596.24,596.0,0.51,0.65,0.35,0.38,0.587,-0.413,0.337,236,3074,0.337,162,2401,13412.6,39430.1]
["2025-02-26T15:45:14.000000000",596.24,597.0,0.18,0.21,0.85,1.06,0.279,-0.721,0.264,117,3434,0.264,236,1620,9319.2,39430.1]
["2025-02-26T15:45:14.000000000",596.24,598.0,0.04,0.06,1.68,1.94,0.091,-0.909,0.125,185,2009,0.125,120,1514,3812.5,39430.1]
["2025-02-26T15:45:14.000000000",596.24,599.0,0.01,0.02,2.63,2.92,0.021,-0.979,0.037,307,1984,0.037,99,1254,1502.2,39430.1]
["2025-02-26T15:45:14.000000000",596.24,600.0,0.0,0.01,3.51,4.03,0.009,-0.991,0.016,366,2473,0.016,76,1280,707.2,39430.1]
["2025-02-26T15:45:14.000000000",596.24,601.0,0.0,0.01,4.5,5.02,0.008,-0.992,0.011,76,2206,0.011,99,946,192.5,39430.1]
["2025-02-26T15:45:14.000000000",596.24,602.0,0.0,0.01,5.5,6.02,0.007,-0.993,0.008,186,1236,0.008,111,840,237.6,39430.1]
["2025-02-26T15:45:14.000000000",596.24,603.0,0.0,0.01,6.5,7.02,0.006,-0.994,0.006,75,964,0.006,111,1057,111.6,39430.1]
["2025-02-26T15:45:14.000000000",596.24,604.0,0.0,0.01,7.5,8.02,0.005,-0.995,0.005,60,470,0.005,531,554,295.5,39430.1]
["2025-02-26T15:45:14.000000000",596.24,605.0,0.0,0.01,8.5,9.02,0.005,-0.995,0.004,194,331,0.004,543,418,294.80000000000007,39430.1]
["2025-02-26T15:45:14.000000000",596.24,606.0,0.0,0.01,9.5,10.02,0.004,-0.996,0.003,93,190,0.003,443,471,160.8,39430.1]
["2025-02-26T15:45:14.000000000",596.24,607.0,0.0,0.01,10.5,11.02,0.004,-0.996,0.003,124,31,0.003,63,219,56.1,39430.1]
["2025-02-26T15:45:14.000000000",596.24,608.0,0.0,0.01,11.5,12.02,0.004,-0.996,0.003,78,29,0.003,80,120,47.4,39430.1]
["2025-02-26T15:45:14.000000000",596.24,609.0,0.0,0.01,12.5,13.02,0.004,-0.996,0.002,54,6,0.002,45,212,19.8,39430.1]
["2025-02-26T15:45:14.000000000",596.24,610.0,0.0,0.01,13.5,14.02,0.003,-0.997,0.002,666,3,0.002,125,113,158.20000000000002,39430.1]
["2025-02-26T15:45:14.000000000",596.24,611.0,0.0,0.01,14.5,15.02,0.003,-0.997,0.002,33,2,0.002,21,25,10.8,39430.1]
["2025-02-26T15:45:14.000000000",596.24,612.0,0.0,0.01,15.5,16.02,0.003,-0.997,0.002,607,16,0.002,19,21,125.2,39430.1]
["2025-02-26T15:45:14.000000000",596.24,613.0,0.0,0.01,16.5,17.02,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,39430.1]
["2025-02-26T15:45:14.000000000",596.24,614.0,0.0,0.01,17.5,18.02,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,39430.1]
["2025-02-26T15:45:14.000000000",596.24,615.0,0.0,0.01,18.5,19.02,0.003,-0.997,0.001,954,0,0.001,15,11,96.9,39430.1]
["2025-02-26T15:45:14.000000000",596.24,616.0,0.0,0.01,19.5,20.02,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,39430.1]
["2025-02-26T15:45:14.000000000",596.24,617.0,0.0,0.01,20.5,21.02,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,39430.1]
["2025-02-26T15:45:14.000000000",596.24,618.0,0.0,0.01,21.5,22.02,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,39430.1]
["2025-02-26T15:45:14.000000000",596.24,619.0,0.0,0.01,22.5,23.02,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,39430.1]
["2025-02-26T15:45:14.000000000",596.24,620.0,0.0,0.01,23.5,24.02,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,39430.1]
["2025-02-26T15:45:14.000000000",596.24,621.0,0.0,0.01,24.5,25.02,0.002,-0.998,0.001,38,8,0.001,1,1,3.9,39430.1]
["2025-02-26T15:45:25.000000000",596.33,572.0,24.07,24.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,40160.7]
["2025-02-26T15:45:25.000000000",596.33,573.0,23.07,23.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,40160.7]
["2025-02-26T15:45:25.000000000",596.33,574.0,22.07,22.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,40160.7]
["2025-02-26T15:45:25.000000000",596.33,575.0,21.07,21.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,40160.7]
["2025-02-26T15:45:25.000000000",596.33,576.0,20.07,20.69,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,40160.7]
["2025-02-26T15:45:25.000000000",596.33,577.0,19.07,19.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,40160.7]
["2025-02-26T15:45:25.000000000",596.33,578.0,18.07,18.69,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,40160.7]
["2025-02-26T15:45:25.000000000",596.33,579.0,17.07,17.69,0.0,0.01,0.997,-0.003,0.001,130,40,0.001,8,1,13.8,40160.7]
["2025-02-26T15:45:25.000000000",596.33,580.0,16.07,16.69,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,3,119.6,40160.7]
["2025-02-26T15:45:25.000000000",596.33,581.0,15.07,15.69,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,40160.7]
["2025-02-26T15:45:25.000000000",596.33,582.0,14.07,14.69,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,40160.7]
["2025-02-26T15:45:25.000000000",596.33,583.0,13.07,13.69,0.0,0.01,0.997,-0.003,0.002,61,61,0.002,19,3,16.0,40160.7]
["2025-02-26T15:45:25.000000000",596.33,584.0,12.07,12.69,0.0,0.01,0.996,-0.004,0.002,40,122,0.002,199,164,47.8,40160.7]
["2025-02-26T15:45:25.000000000",596.33,585.0,11.07,11.69,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,580,551,186.0,40160.7]
["2025-02-26T15:45:25.000000000",596.33,586.0,10.07,10.69,0.0,0.01,0.996,-0.004,0.003,31,220,0.003,185,55,64.8,40160.7]
["2025-02-26T15:45:25.000000000",596.33,587.0,9.07,9.69,0.0,0.01,0.996,-0.004,0.004,52,401,0.004,230,127,112.8,40160.7]
["2025-02-26T15:45:25.000000000",596.33,588.0,8.07,8.69,0.0,0.01,0.995,-0.005,0.004,41,706,0.004,108,311,59.6,40160.7]
["2025-02-26T15:45:25.000000000",596.33,589.0,7.08,7.69,0.0,0.01,0.995,-0.005,0.005,20,788,0.005,337,617,178.5,40160.7]
["2025-02-26T15:45:25.000000000",596.33,590.0,6.08,6.69,0.0,0.01,0.994,-0.006,0.007,69,838,0.007,265,934,233.8,40160.7]
["2025-02-26T15:45:25.000000000",596.33,591.0,5.08,5.69,0.0,0.01,0.993,-0.007,0.009,60,938,0.009,133,1125,173.69999999999996,40160.7]
["2025-02-26T15:45:25.000000000",596.33,592.0,4.08,4.69,0.0,0.01,0.985,-0.015,0.019,24,643,0.019,196,1457,418.0,40160.7]
["2025-02-26T15:45:25.000000000",596.33,593.0,3.2,3.58,0.0,0.02,0.982,-0.018,0.028,65,949,0.028,71,1527,380.8,40160.7]
["2025-02-26T15:45:25.000000000",596.33,594.0,2.22,2.5,0.02,0.03,0.955,-0.045,0.069,29,1631,0.069,203,2781,1600.8000000000002,40160.7]
["2025-02-26T15:45:25.000000000",596.33,595.0,1.3,1.51,0.07,0.09,0.867,-0.133,0.181,81,2474,0.181,159,3383,4344.0,40160.7]
["2025-02-26T15:45:25.000000000",596.33,596.0,0.68,0.72,0.25,0.33,0.612,-0.388,0.343,236,3094,0.343,162,2403,13651.4,40160.7]
["2025-02-26T15:45:25.000000000",596.33,597.0,0.23,0.25,0.72,0.98,0.291,-0.709,0.278,117,3444,0.278,236,1621,9813.4,40160.7]
["2025-02-26T15:45:25.000000000",596.33,598.0,0.05,0.07,1.51,1.85,0.098,-0.902,0.133,185,2016,0.133,120,1514,4056.5,40160.7]
["2025-02-26T15:45:25.000000000",596.33,599.0,0.01,0.02,2.45,2.83,0.027,-0.973,0.045,307,1985,0.045,99,1254,1827.0,40160.7]
["2025-02-26T15:45:25.000000000",596.33,600.0,0.0,0.01,3.32,3.93,0.009,-0.991,0.016,366,2473,0.016,76,1280,707.2,40160.7]
["2025-02-26T15:45:25.000000000",596.33,601.0,0.0,0.01,4.32,4.93,0.008,-0.992,0.011,76,2206,0.011,99,946,192.5,40160.7]
["2025-02-26T15:45:25.000000000",596.33,602.0,0.0,0.01,5.32,5.93,0.007,-0.993,0.008,186,1236,0.008,111,840,237.6,40160.7]
["2025-02-26T15:45:25.000000000",596.33,603.0,0.0,0.01,6.32,6.93,0.006,-0.994,0.006,75,964,0.006,111,1057,111.6,40160.7]
["2025-02-26T15:45:25.000000000",596.33,604.0,0.0,0.01,7.32,7.93,0.005,-0.995,0.005,60,470,0.005,531,554,295.5,40160.7]
["2025-02-26T15:45:25.000000000",596.33,605.0,0.0,0.01,8.31,8.93,0.005,-0.995,0.004,194,331,0.004,543,418,294.80000000000007,40160.7]
["2025-02-26T15:45:25.000000000",596.33,606.0,0.0,0.01,9.31,9.93,0.004,-0.996,0.004,93,190,0.004,443,471,214.4,40160.7]
["2025-02-26T15:45:25.000000000",596.33,607.0,0.0,0.01,10.31,10.93,0.004,-0.996,0.003,124,31,0.003,63,219,56.1,40160.7]
["2025-02-26T15:45:25.000000000",596.33,608.0,0.0,0.01,11.31,11.93,0.004,-0.996,0.003,78,29,0.003,80,120,47.4,40160.7]
["2025-02-26T15:45:25.000000000",596.33,609.0,0.0,0.01,12.31,12.93,0.004,-0.996,0.002,54,6,0.002,45,212,19.8,40160.7]
["2025-02-26T15:45:25.000000000",596.33,610.0,0.0,0.01,13.31,13.93,0.003,-0.997,0.002,666,3,0.002,125,113,158.20000000000002,40160.7]
["2025-02-26T15:45:25.000000000",596.33,611.0,0.0,0.01,14.31,14.93,0.003,-0.997,0.002,33,2,0.002,21,25,10.8,40160.7]
["2025-02-26T15:45:25.000000000",596.33,612.0,0.0,0.01,15.31,15.93,0.003,-0.997,0.002,607,16,0.002,19,21,125.2,40160.7]
["2025-02-26T15:45:25.000000000",596.33,613.0,0.0,0.01,16.31,16.93,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,40160.7]
["2025-02-26T15:45:25.000000000",596.33,614.0,0.0,0.01,17.31,17.93,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,40160.7]
["2025-02-26T15:45:25.000000000",596.33,615.0,0.0,0.01,18.31,18.93,0.003,-0.997,0.001,954,0,0.001,15,11,96.9,40160.7]
["2025-02-26T15:45:25.000000000",596.33,616.0,0.0,0.01,19.31,19.93,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,40160.7]
["2025-02-26T15:45:25.000000000",596.33,617.0,0.0,0.01,20.31,20.93,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,40160.7]
["2025-02-26T15:45:25.000000000",596.33,618.0,0.0,0.01,21.31,21.93,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,40160.7]
["2025-02-26T15:45:25.000000000",596.33,619.0,0.0,0.01,22.31,22.93,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,40160.7]
["2025-02-26T15:45:25.000000000",596.33,620.0,0.0,0.01,23.31,23.93,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,40160.7]
["2025-02-26T15:45:25.000000000",596.33,621.0,0.0,0.01,24.31,24.93,0.002,-0.998,0.001,38,8,0.001,1,1,3.9,40160.7]
["2025-02-26T15:45:36.000000000",596.51,572.0,24.27,24.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,40160.7]
["2025-02-26T15:45:36.000000000",596.51,573.0,23.27,23.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,40160.7]
["2025-02-26T15:45:36.000000000",596.51,574.0,22.27,22.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,40160.7]
["2025-02-26T15:45:36.000000000",596.51,575.0,21.27,21.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,40160.7]
["2025-02-26T15:45:36.000000000",596.51,576.0,20.27,20.79,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,40160.7]
["2025-02-26T15:45:36.000000000",596.51,577.0,19.27,19.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,40160.7]
["2025-02-26T15:45:36.000000000",596.51,578.0,18.27,18.79,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,40160.7]
["2025-02-26T15:45:36.000000000",596.51,579.0,17.27,17.79,0.0,0.01,0.997,-0.003,0.001,130,40,0.001,8,1,13.8,40160.7]
["2025-02-26T15:45:36.000000000",596.51,580.0,16.27,16.79,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,3,119.6,40160.7]
["2025-02-26T15:45:36.000000000",596.51,581.0,15.27,15.79,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,40160.7]
["2025-02-26T15:45:36.000000000",596.51,582.0,14.27,14.79,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,40160.7]
["2025-02-26T15:45:36.000000000",596.51,583.0,13.27,13.79,0.0,0.01,0.997,-0.003,0.002,61,61,0.002,19,3,16.0,40160.7]
["2025-02-26T15:45:36.000000000",596.51,584.0,12.27,12.79,0.0,0.01,0.996,-0.004,0.002,40,122,0.002,199,164,47.8,40160.7]
["2025-02-26T15:45:36.000000000",596.51,585.0,11.27,11.79,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,580,551,186.0,40160.7]
["2025-02-26T15:45:36.000000000",596.51,586.0,10.27,10.79,0.0,0.01,0.996,-0.004,0.003,31,220,0.003,185,55,64.8,40160.7]
["2025-02-26T15:45:36.000000000",596.51,587.0,9.27,9.79,0.0,0.01,0.996,-0.004,0.004,52,401,0.004,230,127,112.8,40160.7]
["2025-02-26T15:45:36.000000000",596.51,588.0,8.27,8.79,0.0,0.01,0.995,-0.005,0.004,41,706,0.004,108,311,59.6,40160.7]
["2025-02-26T15:45:36.000000000",596.51,589.0,7.27,7.79,0.0,0.01,0.995,-0.005,0.005,20,788,0.005,337,617,178.5,40160.7]
["2025-02-26T15:45:36.000000000",596.51,590.0,6.27,6.79,0.0,0.01,0.994,-0.006,0.007,69,838,0.007,265,934,233.8,40160.7]
["2025-02-26T15:45:36.000000000",596.51,591.0,5.27,5.79,0.0,0.01,0.993,-0.007,0.009,60,938,0.009,133,1126,173.69999999999996,40160.7]
["2025-02-26T15:45:36.000000000",596.51,592.0,4.28,4.79,0.0,0.02,0.985,-0.015,0.019,24,643,0.019,196,1457,418.0,40160.7]
["2025-02-26T15:45:36.000000000",596.51,593.0,3.39,3.68,0.0,0.02,0.982,-0.018,0.028,65,952,0.028,71,1527,380.8,40160.7]
["2025-02-26T15:45:36.000000000",596.51,594.0,2.4,2.69,0.02,0.03,0.955,-0.045,0.069,29,1635,0.069,203,2781,1600.8000000000002,40160.7]
["2025-02-26T15:45:36.000000000",596.51,595.0,1.47,1.72,0.06,0.08,0.867,-0.133,0.181,81,2476,0.181,159,3385,4344.0,40160.7]
["2025-02-26T15:45:36.000000000",596.51,596.0,0.7,0.87,0.24,0.27,0.612,-0.388,0.343,236,3103,0.343,162,2409,13651.4,40160.7]
["2025-02-26T15:45:36.000000000",596.51,597.0,0.28,0.31,0.67,0.85,0.291,-0.709,0.278,117,3450,0.278,236,1622,9813.4,40160.7]
["2025-02-26T15:45:36.000000000",596.51,598.0,0.07,0.09,1.43,1.68,0.098,-0.902,0.133,185,2017,0.133,120,1514,4056.5,40160.7]
["2025-02-26T15:45:36.000000000",596.51,599.0,0.02,0.03,2.35,2.64,0.027,-0.973,0.045,307,1986,0.045,99,1254,1827.0,40160.7]
["2025-02-26T15:45:36.000000000",596.51,600.0,0.0,0.01,3.34,3.63,0.009,-0.991,0.016,366,2473,0.016,76,1280,707.2,40160.7]
["2025-02-26T15:45:36.000000000",596.51,601.0,0.0,0.01,4.22,4.73,0.008,-0.992,0.011,76,2206,0.011,99,946,192.5,40160.7]
["2025-02-26T15:45:36.000000000",596.51,602.0,0.0,0.01,5.22,5.73,0.007,-0.993,0.008,186,1237,0.008,111,840,237.6,40160.7]
["2025-02-26T15:45:36.000000000",596.51,603.0,0.0,0.01,6.22,6.73,0.006,-0.994,0.006,75,964,0.006,111,1057,111.6,40160.7]
["2025-02-26T15:45:36.000000000",596.51,604.0,0.0,0.01,7.21,7.73,0.005,-0.995,0.005,60,470,0.005,531,554,295.5,40160.7]
["2025-02-26T15:45:36.000000000",596.51,605.0,0.0,0.01,8.21,8.73,0.005,-0.995,0.004,194,331,0.004,543,418,294.80000000000007,40160.7]
["2025-02-26T15:45:36.000000000",596.51,606.0,0.0,0.01,9.21,9.73,0.004,-0.996,0.004,93,190,0.004,443,471,214.4,40160.7]
["2025-02-26T15:45:36.000000000",596.51,607.0,0.0,0.01,10.21,10.73,0.004,-0.996,0.003,124,31,0.003,63,219,56.1,40160.7]
["2025-02-26T15:45:36.000000000",596.51,608.0,0.0,0.01,11.21,11.73,0.004,-0.996,0.003,78,29,0.003,80,120,47.4,40160.7]
["2025-02-26T15:45:36.000000000",596.51,609.0,0.0,0.01,12.21,12.73,0.004,-0.996,0.002,54,6,0.002,45,212,19.8,40160.7]
["2025-02-26T15:45:36.000000000",596.51,610.0,0.0,0.01,13.21,13.73,0.003,-0.997,0.002,666,3,0.002,125,113,158.20000000000002,40160.7]
["2025-02-26T15:45:36.000000000",596.51,611.0,0.0,0.01,14.21,14.73,0.003,-0.997,0.002,33,2,0.002,21,25,10.8,40160.7]
["2025-02-26T15:45:36.000000000",596.51,612.0,0.0,0.01,15.21,15.73,0.003,-0.997,0.002,607,16,0.002,19,21,125.2,40160.7]
["2025-02-26T15:45:36.000000000",596.51,613.0,0.0,0.01,16.21,16.73,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,40160.7]
["2025-02-26T15:45:36.000000000",596.51,614.0,0.0,0.01,17.21,17.73,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,40160.7]
["2025-02-26T15:45:36.000000000",596.51,615.0,0.0,0.01,18.21,18.73,0.003,-0.997,0.001,954,0,0.001,15,11,96.9,40160.7]
["2025-02-26T15:45:36.000000000",596.51,616.0,0.0,0.01,19.21,19.73,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,40160.7]
["2025-02-26T15:45:36.000000000",596.51,617.0,0.0,0.01,20.21,20.73,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,40160.7]
["2025-02-26T15:45:36.000000000",596.51,618.0,0.0,0.01,21.21,21.73,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,40160.7]
["2025-02-26T15:45:36.000000000",596.51,619.0,0.0,0.01,22.21,22.73,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,40160.7]
["2025-02-26T15:45:36.000000000",596.51,620.0,0.0,0.01,23.21,23.73,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,40160.7]
["2025-02-26T15:45:36.000000000",596.51,621.0,0.0,0.01,24.21,24.73,0.002,-0.998,0.001,38,8,0.001,1,1,3.9,40160.7]
["2025-02-26T15:45:47.000000000",596.48,572.0,24.22,24.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,40156.9]
["2025-02-26T15:45:47.000000000",596.48,573.0,23.22,23.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,40156.9]
["2025-02-26T15:45:47.000000000",596.48,574.0,22.22,22.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,40156.9]
["2025-02-26T15:45:47.000000000",596.48,575.0,21.22,21.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,40156.9]
["2025-02-26T15:45:47.000000000",596.48,576.0,20.22,20.71,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,40156.9]
["2025-02-26T15:45:47.000000000",596.48,577.0,19.22,19.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,40156.9]
["2025-02-26T15:45:47.000000000",596.48,578.0,18.22,18.71,0.0,0.01,0.997,-0.002,0.001,59,50,0.001,11,3,7.000000000000001,40156.9]
["2025-02-26T15:45:47.000000000",596.48,579.0,17.22,17.71,0.0,0.01,0.997,-0.003,0.001,130,40,0.001,8,1,13.8,40156.9]
["2025-02-26T15:45:47.000000000",596.48,580.0,16.22,16.71,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,3,119.6,40156.9]
["2025-02-26T15:45:47.000000000",596.48,581.0,15.22,15.71,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,40156.9]
["2025-02-26T15:45:47.000000000",596.48,582.0,14.22,14.71,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,40156.9]
["2025-02-26T15:45:47.000000000",596.48,583.0,13.22,13.71,0.0,0.01,0.997,-0.003,0.002,61,61,0.002,19,3,16.0,40156.9]
["2025-02-26T15:45:47.000000000",596.48,584.0,12.22,12.71,0.0,0.01,0.997,-0.003,0.002,40,122,0.002,199,164,47.8,40156.9]
["2025-02-26T15:45:47.000000000",596.48,585.0,11.22,11.71,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,580,551,186.0,40156.9]
["2025-02-26T15:45:47.000000000",596.48,586.0,10.22,10.71,0.0,0.01,0.996,-0.004,0.003,31,220,0.003,185,55,64.8,40156.9]
["2025-02-26T15:45:47.000000000",596.48,587.0,9.22,9.71,0.0,0.01,0.996,-0.004,0.003,52,401,0.003,230,127,84.60000000000001,40156.9]
["2025-02-26T15:45:47.000000000",596.48,588.0,8.22,8.71,0.0,0.01,0.995,-0.005,0.004,41,706,0.004,108,311,59.6,40156.9]
["2025-02-26T15:45:47.000000000",596.48,589.0,7.22,7.71,0.0,0.01,0.995,-0.005,0.005,20,788,0.005,337,617,178.5,40156.9]
["2025-02-26T15:45:47.000000000",596.48,590.0,6.22,6.71,0.0,0.01,0.994,-0.006,0.006,69,838,0.006,265,934,200.4,40156.9]
["2025-02-26T15:45:47.000000000",596.48,591.0,5.22,5.71,0.0,0.01,0.993,-0.007,0.008,60,938,0.008,133,1126,154.4,40156.9]
["2025-02-26T15:45:47.000000000",596.48,592.0,4.23,4.71,0.0,0.02,0.986,-0.014,0.017,24,643,0.017,196,1457,374.0,40156.9]
["2025-02-26T15:45:47.000000000",596.48,593.0,3.34,3.61,0.0,0.02,0.983,-0.017,0.025,65,952,0.025,71,1527,340.00000000000006,40156.9]
["2025-02-26T15:45:47.000000000",596.48,594.0,2.35,2.61,0.01,0.02,0.958,-0.042,0.061,29,1635,0.061,203,2782,1415.1999999999998,40156.9]
["2025-02-26T15:45:47.000000000",596.48,595.0,1.42,1.65,0.06,0.08,0.886,-0.114,0.152,81,2478,0.152,159,3385,3648.0,40156.9]
["2025-02-26T15:45:47.000000000",596.48,596.0,0.65,0.8,0.26,0.29,0.672,-0.328,0.306,236,3108,0.306,162,2412,12178.799999999996,40156.9]
["2025-02-26T15:45:47.000000000",596.48,597.0,0.24,0.27,0.69,0.88,0.352,-0.648,0.298,117,3454,0.298,236,1622,10519.4,40156.9]
["2025-02-26T15:45:47.000000000",596.48,598.0,0.06,0.08,1.47,1.72,0.13,-0.87,0.162,185,2017,0.162,120,1514,4941.0,40156.9]
["2025-02-26T15:45:47.000000000",596.48,599.0,0.01,0.03,2.41,2.69,0.043,-0.957,0.064,307,1986,0.064,99,1254,2598.4,40156.9]
["2025-02-26T15:45:47.000000000",596.48,600.0,0.0,0.01,3.29,3.79,0.01,-0.99,0.018,366,2473,0.018,76,1280,795.5999999999999,40156.9]
["2025-02-26T15:45:47.000000000",596.48,601.0,0.0,0.01,4.28,4.78,0.008,-0.992,0.012,76,2206,0.012,99,946,210.0,40156.9]
["2025-02-26T15:45:47.000000000",596.48,602.0,0.0,0.01,5.28,5.78,0.007,-0.993,0.009,186,1237,0.009,111,840,267.3,40156.9]
["2025-02-26T15:45:47.000000000",596.48,603.0,0.0,0.01,6.28,6.78,0.006,-0.994,0.007,75,964,0.007,111,1057,130.20000000000002,40156.9]
["2025-02-26T15:45:47.000000000",596.48,604.0,0.0,0.01,7.28,7.78,0.005,-0.995,0.005,60,470,0.005,531,554,295.5,40156.9]
["2025-02-26T15:45:47.000000000",596.48,605.0,0.0,0.01,8.28,8.78,0.005,-0.995,0.004,194,331,0.004,543,418,294.80000000000007,40156.9]
["2025-02-26T15:45:47.000000000",596.48,606.0,0.0,0.01,9.28,9.78,0.004,-0.996,0.004,93,190,0.004,443,471,214.4,40156.9]
["2025-02-26T15:45:47.000000000",596.48,607.0,0.0,0.01,10.28,10.78,0.004,-0.996,0.003,124,31,0.003,63,219,56.1,40156.9]
["2025-02-26T15:45:47.000000000",596.48,608.0,0.0,0.01,11.28,11.78,0.004,-0.996,0.003,78,29,0.003,80,120,47.4,40156.9]
["2025-02-26T15:45:47.000000000",596.48,609.0,0.0,0.01,12.28,12.78,0.004,-0.996,0.002,54,6,0.002,45,212,19.8,40156.9]
["2025-02-26T15:45:47.000000000",596.48,610.0,0.0,0.01,13.28,13.78,0.003,-0.997,0.002,666,3,0.002,125,113,158.20000000000002,40156.9]
["2025-02-26T15:45:47.000000000",596.48,611.0,0.0,0.01,14.28,14.78,0.003,-0.997,0.002,33,2,0.002,21,25,10.8,40156.9]
["2025-02-26T15:45:47.000000000",596.48,612.0,0.0,0.01,15.28,15.78,0.003,-0.997,0.002,607,16,0.002,19,21,125.2,40156.9]
["2025-02-26T15:45:47.000000000",596.48,613.0,0.0,0.01,16.28,16.78,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,40156.9]
["2025-02-26T15:45:47.000000000",596.48,614.0,0.0,0.01,17.28,17.78,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,40156.9]
["2025-02-26T15:45:47.000000000",596.48,615.0,0.0,0.01,18.28,18.78,0.003,-0.997,0.001,954,0,0.001,15,11,96.9,40156.9]
["2025-02-26T15:45:47.000000000",596.48,616.0,0.0,0.01,19.28,19.78,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,40156.9]
["2025-02-26T15:45:47.000000000",596.48,617.0,0.0,0.01,20.28,20.78,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,40156.9]
["2025-02-26T15:45:47.000000000",596.48,618.0,0.0,0.01,21.28,21.78,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,40156.9]
["2025-02-26T15:45:47.000000000",596.48,619.0,0.0,0.01,22.28,22.78,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,40156.9]
["2025-02-26T15:45:47.000000000",596.48,620.0,0.0,0.01,23.28,23.78,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,40156.9]
["2025-02-26T15:45:47.000000000",596.48,621.0,0.0,0.01,24.28,24.78,0.002,-0.998,0.001,38,8,0.001,1,1,3.9,40156.9]
["2025-02-26T15:45:58.000000000",596.47,572.0,24.2,24.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,39935.5]
["2025-02-26T15:45:58.000000000",596.47,573.0,23.2,23.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,39935.5]
["2025-02-26T15:45:58.000000000",596.47,574.0,22.2,22.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,39935.5]
["2025-02-26T15:45:58.000000000",596.47,575.0,21.2,21.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,39935.5]
["2025-02-26T15:45:58.000000000",596.47,576.0,20.2,20.69,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,39935.5]
["2025-02-26T15:45:58.000000000",596.47,577.0,19.2,19.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,39935.5]
["2025-02-26T15:45:58.000000000",596.47,578.0,18.2,18.69,0.0,0.01,0.997,-0.002,0.001,59,50,0.001,11,3,7.000000000000001,39935.5]
["2025-02-26T15:45:58.000000000",596.47,579.0,17.2,17.69,0.0,0.01,0.997,-0.003,0.001,130,40,0.001,8,1,13.8,39935.5]
["2025-02-26T15:45:58.000000000",596.47,580.0,16.2,16.69,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,3,119.6,39935.5]
["2025-02-26T15:45:58.000000000",596.47,581.0,15.2,15.69,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,39935.5]
["2025-02-26T15:45:58.000000000",596.47,582.0,14.2,14.69,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,39935.5]
["2025-02-26T15:45:58.000000000",596.47,583.0,13.2,13.69,0.0,0.01,0.997,-0.003,0.002,61,61,0.002,19,3,16.0,39935.5]
["2025-02-26T15:45:58.000000000",596.47,584.0,12.2,12.69,0.0,0.01,0.997,-0.003,0.002,40,122,0.002,199,164,47.8,39935.5]
["2025-02-26T15:45:58.000000000",596.47,585.0,11.2,11.69,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,580,551,186.0,39935.5]
["2025-02-26T15:45:58.000000000",596.47,586.0,10.2,10.69,0.0,0.01,0.996,-0.004,0.003,31,220,0.003,185,55,64.8,39935.5]
["2025-02-26T15:45:58.000000000",596.47,587.0,9.2,9.69,0.0,0.01,0.996,-0.004,0.004,52,401,0.004,230,127,112.8,39935.5]
["2025-02-26T15:45:58.000000000",596.47,588.0,8.2,8.69,0.0,0.01,0.995,-0.005,0.004,41,706,0.004,108,311,59.6,39935.5]
["2025-02-26T15:45:58.000000000",596.47,589.0,7.2,7.69,0.0,0.01,0.995,-0.005,0.005,20,788,0.005,337,617,178.5,39935.5]
["2025-02-26T15:45:58.000000000",596.47,590.0,6.2,6.69,0.0,0.01,0.994,-0.006,0.006,69,838,0.006,265,934,200.4,39935.5]
["2025-02-26T15:45:58.000000000",596.47,591.0,5.2,5.7,0.0,0.01,0.993,-0.007,0.008,60,938,0.008,133,1126,154.4,39935.5]
["2025-02-26T15:45:58.000000000",596.47,592.0,4.2,4.7,0.0,0.02,0.992,-0.008,0.012,24,643,0.012,196,1457,263.99999999999994,39935.5]
["2025-02-26T15:45:58.000000000",596.47,593.0,3.22,3.6,0.0,0.02,0.983,-0.017,0.026,65,952,0.026,71,1527,353.6,39935.5]
["2025-02-26T15:45:58.000000000",596.47,594.0,2.32,2.6,0.01,0.02,0.971,-0.029,0.05,29,1635,0.05,203,2782,1160.0000000000002,39935.5]
["2025-02-26T15:45:58.000000000",596.47,595.0,1.39,1.64,0.06,0.08,0.885,-0.115,0.154,81,2478,0.154,159,3385,3696.0,39935.5]
["2025-02-26T15:45:58.000000000",596.47,596.0,0.63,0.8,0.26,0.29,0.668,-0.332,0.312,236,3109,0.312,162,2415,12417.6,39935.5]
["2025-02-26T15:45:58.000000000",596.47,597.0,0.23,0.26,0.7,0.88,0.34,-0.66,0.306,117,3464,0.306,236,1622,10801.8,39935.5]
["2025-02-26T15:45:58.000000000",596.47,598.0,0.06,0.08,1.49,1.74,0.115,-0.885,0.156,185,2017,0.156,120,1514,4758.0,39935.5]
["2025-02-26T15:45:58.000000000",596.47,599.0,0.01,0.03,2.43,2.71,0.036,-0.964,0.057,307,1986,0.057,99,1254,2314.2000000000003,39935.5]
["2025-02-26T15:45:58.000000000",596.47,600.0,0.0,0.01,3.31,3.73,0.01,-0.99,0.018,366,2473,0.018,76,1280,795.5999999999999,39935.5]
["2025-02-26T15:45:58.000000000",596.47,601.0,0.0,0.01,4.31,4.73,0.008,-0.992,0.012,76,2206,0.012,99,946,210.0,39935.5]
["2025-02-26T15:45:58.000000000",596.47,602.0,0.0,0.01,5.31,5.72,0.007,-0.993,0.009,186,1237,0.009,111,840,267.3,39935.5]
["2025-02-26T15:45:58.000000000",596.47,603.0,0.0,0.01,6.31,6.72,0.006,-0.994,0.007,75,964,0.007,111,1057,130.20000000000002,39935.5]
["2025-02-26T15:45:58.000000000",596.47,604.0,0.0,0.01,7.31,7.72,0.005,-0.995,0.005,60,470,0.005,531,554,295.5,39935.5]
["2025-02-26T15:45:58.000000000",596.47,605.0,0.0,0.01,8.31,8.72,0.005,-0.995,0.004,194,331,0.004,543,418,294.80000000000007,39935.5]
["2025-02-26T15:45:58.000000000",596.47,606.0,0.0,0.01,9.31,9.72,0.004,-0.996,0.004,93,190,0.004,443,471,214.4,39935.5]
["2025-02-26T15:45:58.000000000",596.47,607.0,0.0,0.01,10.31,10.72,0.004,-0.996,0.003,124,31,0.003,63,219,56.1,39935.5]
["2025-02-26T15:45:58.000000000",596.47,608.0,0.0,0.01,11.31,11.72,0.004,-0.996,0.003,78,29,0.003,80,120,47.4,39935.5]
["2025-02-26T15:45:58.000000000",596.47,609.0,0.0,0.01,12.31,12.72,0.004,-0.996,0.002,54,6,0.002,45,212,19.8,39935.5]
["2025-02-26T15:45:58.000000000",596.47,610.0,0.0,0.01,13.31,13.72,0.003,-0.997,0.002,666,3,0.002,125,113,158.20000000000002,39935.5]
["2025-02-26T15:45:58.000000000",596.47,611.0,0.0,0.01,14.31,14.72,0.003,-0.997,0.002,33,2,0.002,21,25,10.8,39935.5]
["2025-02-26T15:45:58.000000000",596.47,612.0,0.0,0.01,15.31,15.72,0.003,-0.997,0.002,607,16,0.002,19,21,125.2,39935.5]
["2025-02-26T15:45:58.000000000",596.47,613.0,0.0,0.01,16.31,16.72,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,39935.5]
["2025-02-26T15:45:58.000000000",596.47,614.0,0.0,0.01,17.31,17.72,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,39935.5]
["2025-02-26T15:45:58.000000000",596.47,615.0,0.0,0.01,18.31,18.72,0.003,-0.997,0.001,954,0,0.001,15,11,96.9,39935.5]
["2025-02-26T15:45:58.000000000",596.47,616.0,0.0,0.01,19.31,19.72,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,39935.5]
["2025-02-26T15:45:58.000000000",596.47,617.0,0.0,0.01,20.31,20.72,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,39935.5]
["2025-02-26T15:45:58.000000000",596.47,618.0,0.0,0.01,21.31,21.72,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,39935.5]
["2025-02-26T15:45:58.000000000",596.47,619.0,0.0,0.01,22.31,22.72,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,39935.5]
["2025-02-26T15:45:58.000000000",596.47,620.0,0.0,0.01,23.31,23.72,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,39935.5]
["2025-02-26T15:45:58.000000000",596.47,621.0,0.0,0.01,24.31,24.72,0.002,-0.998,0.001,38,8,0.001,1,1,3.9,39935.5]
["2025-02-26T15:46:09.000000000",596.5,572.0,24.26,24.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,40342.00000000001]
["2025-02-26T15:46:09.000000000",596.5,573.0,23.26,23.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,40342.00000000001]
["2025-02-26T15:46:09.000000000",596.5,574.0,22.26,22.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,40342.00000000001]
["2025-02-26T15:46:09.000000000",596.5,575.0,21.26,21.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,40342.00000000001]
["2025-02-26T15:46:09.000000000",596.5,576.0,20.26,20.78,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,40342.00000000001]
["2025-02-26T15:46:09.000000000",596.5,577.0,19.26,19.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,40342.00000000001]
["2025-02-26T15:46:09.000000000",596.5,578.0,18.26,18.78,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,3,7.000000000000001,40342.00000000001]
["2025-02-26T15:46:09.000000000",596.5,579.0,17.26,17.78,0.0,0.01,0.997,-0.003,0.001,130,40,0.001,8,1,13.8,40342.00000000001]
["2025-02-26T15:46:09.000000000",596.5,580.0,16.26,16.78,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,3,119.6,40342.00000000001]
["2025-02-26T15:46:09.000000000",596.5,581.0,15.26,15.78,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,40342.00000000001]
["2025-02-26T15:46:09.000000000",596.5,582.0,14.26,14.78,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,40342.00000000001]
["2025-02-26T15:46:09.000000000",596.5,583.0,13.26,13.78,0.0,0.01,0.997,-0.003,0.002,61,61,0.002,19,3,16.0,40342.00000000001]
["2025-02-26T15:46:09.000000000",596.5,584.0,12.26,12.78,0.0,0.01,0.997,-0.003,0.002,40,122,0.002,199,164,47.8,40342.00000000001]
["2025-02-26T15:46:09.000000000",596.5,585.0,11.26,11.78,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,580,551,186.0,40342.00000000001]
["2025-02-26T15:46:09.000000000",596.5,586.0,10.26,10.78,0.0,0.01,0.996,-0.004,0.003,31,220,0.003,185,55,64.8,40342.00000000001]
["2025-02-26T15:46:09.000000000",596.5,587.0,9.26,9.78,0.0,0.01,0.996,-0.004,0.004,52,401,0.003,230,127,89.80000000000001,40342.00000000001]
["2025-02-26T15:46:09.000000000",596.5,588.0,8.26,8.78,0.0,0.01,0.995,-0.005,0.004,41,706,0.004,108,311,59.6,40342.00000000001]
["2025-02-26T15:46:09.000000000",596.5,589.0,7.26,7.78,0.0,0.01,0.995,-0.005,0.005,20,788,0.005,337,617,178.5,40342.00000000001]
["2025-02-26T15:46:09.000000000",596.5,590.0,6.26,6.78,0.0,0.01,0.994,-0.006,0.006,69,838,0.006,265,934,200.4,40342.00000000001]
["2025-02-26T15:46:09.000000000",596.5,591.0,5.26,5.78,0.0,0.01,0.993,-0.007,0.008,60,938,0.008,133,1126,154.4,40342.00000000001]
["2025-02-26T15:46:09.000000000",596.5,592.0,4.27,4.78,0.0,0.02,0.986,-0.014,0.017,24,643,0.017,196,1457,374.0,40342.00000000001]
["2025-02-26T15:46:09.000000000",596.5,593.0,3.27,3.78,0.0,0.02,0.983,-0.017,0.025,65,952,0.025,71,1527,340.00000000000006,40342.00000000001]
["2025-02-26T15:46:09.000000000",596.5,594.0,2.38,2.69,0.01,0.02,0.971,-0.029,0.049,29,1637,0.049,203,2782,1136.8,40342.00000000001]
["2025-02-26T15:46:09.000000000",596.5,595.0,1.44,1.64,0.06,0.08,0.891,-0.109,0.151,81,2480,0.151,159,3385,3624.0,40342.00000000001]
["2025-02-26T15:46:09.000000000",596.5,596.0,0.66,0.8,0.24,0.27,0.674,-0.326,0.314,236,3110,0.314,162,2430,12497.2,40342.00000000001]
["2025-02-26T15:46:09.000000000",596.5,597.0,0.24,0.3,0.63,0.85,0.34,-0.66,0.313,117,3476,0.313,236,1622,11048.9,40342.00000000001]
["2025-02-26T15:46:09.000000000",596.5,598.0,0.06,0.08,1.4,1.69,0.116,-0.884,0.158,185,2028,0.158,120,1514,4819.0,40342.00000000001]
["2025-02-26T15:46:09.000000000",596.5,599.0,0.01,0.03,2.33,2.66,0.036,-0.964,0.058,307,1987,0.058,99,1254,2354.8,40342.00000000001]
["2025-02-26T15:46:09.000000000",596.5,600.0,0.0,0.01,3.22,3.75,0.01,-0.99,0.018,366,2473,0.018,76,1280,795.5999999999999,40342.00000000001]
["2025-02-26T15:46:09.000000000",596.5,601.0,0.0,0.01,4.21,4.74,0.008,-0.992,0.012,76,2206,0.012,99,946,210.0,40342.00000000001]
["2025-02-26T15:46:09.000000000",596.5,602.0,0.0,0.01,5.21,5.74,0.007,-0.993,0.009,186,1237,0.009,111,840,267.3,40342.00000000001]
["2025-02-26T15:46:09.000000000",596.5,603.0,0.0,0.01,6.21,6.74,0.006,-0.994,0.007,75,964,0.007,111,1057,130.20000000000002,40342.00000000001]
["2025-02-26T15:46:09.000000000",596.5,604.0,0.0,0.01,7.21,7.74,0.005,-0.995,0.005,60,470,0.005,531,554,295.5,40342.00000000001]
["2025-02-26T15:46:09.000000000",596.5,605.0,0.0,0.01,8.21,8.74,0.005,-0.995,0.004,194,331,0.004,543,418,294.80000000000007,40342.00000000001]
["2025-02-26T15:46:09.000000000",596.5,606.0,0.0,0.01,9.21,9.74,0.004,-0.996,0.004,93,190,0.004,443,471,214.4,40342.00000000001]
["2025-02-26T15:46:09.000000000",596.5,607.0,0.0,0.01,10.21,10.74,0.004,-0.996,0.003,124,31,0.003,63,219,56.1,40342.00000000001]
["2025-02-26T15:46:09.000000000",596.5,608.0,0.0,0.01,11.21,11.74,0.004,-0.996,0.003,78,29,0.003,80,120,47.4,40342.00000000001]
["2025-02-26T15:46:09.000000000",596.5,609.0,0.0,0.01,12.21,12.74,0.004,-0.996,0.002,54,6,0.002,45,212,19.8,40342.00000000001]
["2025-02-26T15:46:09.000000000",596.5,610.0,0.0,0.01,13.21,13.74,0.003,-0.997,0.002,666,3,0.002,125,113,158.20000000000002,40342.00000000001]
["2025-02-26T15:46:09.000000000",596.5,611.0,0.0,0.01,14.21,14.74,0.003,-0.997,0.002,33,2,0.002,21,25,10.8,40342.00000000001]
["2025-02-26T15:46:09.000000000",596.5,612.0,0.0,0.01,15.21,15.74,0.003,-0.997,0.002,607,16,0.002,19,21,125.2,40342.00000000001]
["2025-02-26T15:46:09.000000000",596.5,613.0,0.0,0.01,16.21,16.74,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,40342.00000000001]
["2025-02-26T15:46:09.000000000",596.5,614.0,0.0,0.01,17.21,17.74,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,40342.00000000001]
["2025-02-26T15:46:09.000000000",596.5,615.0,0.0,0.01,18.21,18.74,0.003,-0.997,0.001,954,0,0.001,15,11,96.9,40342.00000000001]
["2025-02-26T15:46:09.000000000",596.5,616.0,0.0,0.01,19.21,19.74,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,40342.00000000001]
["2025-02-26T15:46:09.000000000",596.5,617.0,0.0,0.01,20.21,20.74,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,40342.00000000001]
["2025-02-26T15:46:09.000000000",596.5,618.0,0.0,0.01,21.21,21.74,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,40342.00000000001]
["2025-02-26T15:46:09.000000000",596.5,619.0,0.0,0.01,22.21,22.74,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,40342.00000000001]
["2025-02-26T15:46:09.000000000",596.5,620.0,0.0,0.01,23.21,23.74,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,40342.00000000001]
["2025-02-26T15:46:09.000000000",596.5,621.0,0.0,0.01,24.21,24.74,0.002,-0.998,0.001,38,8,0.001,1,1,3.9,40342.00000000001]
["2025-02-26T15:46:20.000000000",596.44,572.0,24.17,26.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,40342.00000000001]
["2025-02-26T15:46:20.000000000",596.44,573.0,23.17,25.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,40342.00000000001]
["2025-02-26T15:46:20.000000000",596.44,574.0,22.17,24.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,40342.00000000001]
["2025-02-26T15:46:20.000000000",596.44,575.0,21.17,23.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,40342.00000000001]
["2025-02-26T15:46:20.000000000",596.44,576.0,20.17,22.57,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,40342.00000000001]
["2025-02-26T15:46:20.000000000",596.44,577.0,19.17,21.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,40342.00000000001]
["2025-02-26T15:46:20.000000000",596.44,578.0,18.17,20.55,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,11,3,7.000000000000001,40342.00000000001]
["2025-02-26T15:46:20.000000000",596.44,579.0,17.17,19.55,0.0,0.01,0.997,-0.003,0.001,130,40,0.001,8,1,13.8,40342.00000000001]
["2025-02-26T15:46:20.000000000",596.44,580.0,16.17,18.57,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,3,119.6,40342.00000000001]
["2025-02-26T15:46:20.000000000",596.44,581.0,15.17,17.55,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,40342.00000000001]
["2025-02-26T15:46:20.000000000",596.44,582.0,14.17,16.55,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,40342.00000000001]
["2025-02-26T15:46:20.000000000",596.44,583.0,13.17,15.56,0.0,0.01,0.997,-0.003,0.002,61,61,0.002,19,3,16.0,40342.00000000001]
["2025-02-26T15:46:20.000000000",596.44,584.0,12.17,14.57,0.0,0.01,0.997,-0.003,0.002,40,122,0.002,199,164,47.8,40342.00000000001]
["2025-02-26T15:46:20.000000000",596.44,585.0,11.17,13.57,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,580,551,186.0,40342.00000000001]
["2025-02-26T15:46:20.000000000",596.44,586.0,10.17,11.95,0.0,0.01,0.996,-0.004,0.003,31,220,0.003,185,55,64.8,40342.00000000001]
["2025-02-26T15:46:20.000000000",596.44,587.0,9.17,10.95,0.0,0.01,0.996,-0.004,0.004,52,401,0.003,230,127,89.80000000000001,40342.00000000001]
["2025-02-26T15:46:20.000000000",596.44,588.0,8.17,9.95,0.0,0.01,0.995,-0.005,0.004,41,706,0.004,108,311,59.6,40342.00000000001]
["2025-02-26T15:46:20.000000000",596.44,589.0,7.17,8.95,0.0,0.01,0.995,-0.005,0.005,20,788,0.005,337,617,178.5,40342.00000000001]
["2025-02-26T15:46:20.000000000",596.44,590.0,6.17,7.95,0.0,0.01,0.994,-0.006,0.006,69,838,0.006,265,934,200.4,40342.00000000001]
["2025-02-26T15:46:20.000000000",596.44,591.0,5.17,6.95,0.0,0.01,0.993,-0.007,0.008,60,938,0.008,133,1126,154.4,40342.00000000001]
["2025-02-26T15:46:20.000000000",596.44,592.0,4.17,5.9,0.0,0.02,0.986,-0.014,0.017,24,643,0.017,196,1457,374.0,40342.00000000001]
["2025-02-26T15:46:20.000000000",596.44,593.0,3.22,4.95,0.0,0.02,0.983,-0.017,0.025,65,952,0.025,71,1527,340.00000000000006,40342.00000000001]
["2025-02-26T15:46:20.000000000",596.44,594.0,2.28,3.95,0.01,0.02,0.971,-0.029,0.049,29,1637,0.049,203,2782,1136.8,40342.00000000001]
["2025-02-26T15:46:20.000000000",596.44,595.0,1.35,1.65,0.06,0.08,0.891,-0.109,0.151,81,2580,0.151,159,3385,3624.0,40342.00000000001]
["2025-02-26T15:46:20.000000000",596.44,596.0,0.65,0.8,0.25,0.28,0.674,-0.326,0.314,236,3210,0.314,162,2430,12497.2,40342.00000000001]
["2025-02-26T15:46:20.000000000",596.44,597.0,0.22,0.25,0.3,0.92,0.34,-0.66,0.313,117,3487,0.313,236,1622,11048.9,40342.00000000001]
["2025-02-26T15:46:20.000000000",596.44,598.0,0.05,0.07,0.3,1.78,0.116,-0.884,0.158,185,2029,0.158,120,1514,4819.0,40342.00000000001]
["2025-02-26T15:46:20.000000000",596.44,599.0,0.01,0.02,1.09,2.76,0.036,-0.964,0.058,307,1987,0.058,99,1254,2354.8,40342.00000000001]
["2025-02-26T15:46:20.000000000",596.44,600.0,0.0,0.01,2.07,3.84,0.01,-0.99,0.018,366,2473,0.018,76,1280,795.5999999999999,40342.00000000001]
["2025-02-26T15:46:20.000000000",596.44,601.0,0.0,0.01,3.1,4.84,0.008,-0.992,0.012,76,2206,0.012,99,946,210.0,40342.00000000001]
["2025-02-26T15:46:20.000000000",596.44,602.0,0.0,0.01,4.1,5.84,0.007,-0.993,0.009,186,1237,0.009,111,840,267.3,40342.00000000001]
["2025-02-26T15:46:20.000000000",596.44,603.0,0.0,0.01,5.1,6.84,0.006,-0.994,0.007,75,964,0.007,111,1057,130.20000000000002,40342.00000000001]
["2025-02-26T15:46:20.000000000",596.44,604.0,0.0,0.01,6.1,7.83,0.005,-0.995,0.005,60,470,0.005,531,554,295.5,40342.00000000001]
["2025-02-26T15:46:20.000000000",596.44,605.0,0.0,0.01,7.1,8.83,0.005,-0.995,0.004,194,331,0.004,543,418,294.80000000000007,40342.00000000001]
["2025-02-26T15:46:20.000000000",596.44,606.0,0.0,0.01,8.1,9.83,0.004,-0.996,0.004,93,190,0.004,443,471,214.4,40342.00000000001]
["2025-02-26T15:46:20.000000000",596.44,607.0,0.0,0.01,9.1,10.83,0.004,-0.996,0.003,124,31,0.003,63,219,56.1,40342.00000000001]
["2025-02-26T15:46:20.000000000",596.44,608.0,0.0,0.01,10.0,11.83,0.004,-0.996,0.003,78,29,0.003,80,120,47.4,40342.00000000001]
["2025-02-26T15:46:20.000000000",596.44,609.0,0.0,0.01,10.45,12.83,0.004,-0.996,0.002,54,6,0.002,45,212,19.8,40342.00000000001]
["2025-02-26T15:46:20.000000000",596.44,610.0,0.0,0.01,11.42,13.83,0.003,-0.997,0.002,666,3,0.002,125,113,158.20000000000002,40342.00000000001]
["2025-02-26T15:46:20.000000000",596.44,611.0,0.0,0.01,12.45,14.83,0.003,-0.997,0.002,33,2,0.002,21,25,10.8,40342.00000000001]
["2025-02-26T15:46:20.000000000",596.44,612.0,0.0,0.01,13.45,15.83,0.003,-0.997,0.002,607,16,0.002,19,21,125.2,40342.00000000001]
["2025-02-26T15:46:20.000000000",596.44,613.0,0.0,0.01,14.45,16.83,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,40342.00000000001]
["2025-02-26T15:46:20.000000000",596.44,614.0,0.0,0.01,15.45,17.83,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,40342.00000000001]
["2025-02-26T15:46:20.000000000",596.44,615.0,0.0,0.01,16.43,18.83,0.003,-0.997,0.001,954,0,0.001,15,11,96.9,40342.00000000001]
["2025-02-26T15:46:20.000000000",596.44,616.0,0.0,0.01,17.45,19.83,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,40342.00000000001]
["2025-02-26T15:46:20.000000000",596.44,617.0,0.0,0.01,18.45,20.83,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,40342.00000000001]
["2025-02-26T15:46:20.000000000",596.44,618.0,0.0,0.01,20.0,21.83,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,40342.00000000001]
["2025-02-26T15:46:20.000000000",596.44,619.0,0.0,0.01,20.45,22.83,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,40342.00000000001]
["2025-02-26T15:46:20.000000000",596.44,620.0,0.0,0.01,21.42,23.83,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,40342.00000000001]
["2025-02-26T15:46:20.000000000",596.44,621.0,0.0,0.01,22.43,24.83,0.002,-0.998,0.001,38,8,0.001,1,1,3.9,40342.00000000001]
["2025-02-26T15:46:32.000000000",596.41,572.0,24.15,24.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,40227.80000000001]
["2025-02-26T15:46:32.000000000",596.41,573.0,23.15,23.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,40227.80000000001]
["2025-02-26T15:46:32.000000000",596.41,574.0,22.15,22.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,40227.80000000001]
["2025-02-26T15:46:32.000000000",596.41,575.0,21.15,21.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,40227.80000000001]
["2025-02-26T15:46:32.000000000",596.41,576.0,20.15,20.62,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,40227.80000000001]
["2025-02-26T15:46:32.000000000",596.41,577.0,19.15,19.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,40227.80000000001]
["2025-02-26T15:46:32.000000000",596.41,578.0,18.15,18.62,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,40227.80000000001]
["2025-02-26T15:46:32.000000000",596.41,579.0,17.15,17.62,0.0,0.01,0.997,-0.003,0.001,130,40,0.001,8,1,13.8,40227.80000000001]
["2025-02-26T15:46:32.000000000",596.41,580.0,16.15,16.62,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,3,119.6,40227.80000000001]
["2025-02-26T15:46:32.000000000",596.41,581.0,15.15,15.62,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,40227.80000000001]
["2025-02-26T15:46:32.000000000",596.41,582.0,14.15,14.62,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,40227.80000000001]
["2025-02-26T15:46:32.000000000",596.41,583.0,13.15,13.62,0.0,0.01,0.997,-0.003,0.002,61,61,0.002,19,3,16.0,40227.80000000001]
["2025-02-26T15:46:32.000000000",596.41,584.0,12.15,12.62,0.0,0.01,0.996,-0.003,0.002,40,122,0.002,199,164,47.8,40227.80000000001]
["2025-02-26T15:46:32.000000000",596.41,585.0,11.15,11.62,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,580,551,186.0,40227.80000000001]
["2025-02-26T15:46:32.000000000",596.41,586.0,10.15,10.62,0.0,0.01,0.996,-0.004,0.003,31,220,0.003,185,55,64.8,40227.80000000001]
["2025-02-26T15:46:32.000000000",596.41,587.0,9.15,9.62,0.0,0.01,0.996,-0.004,0.004,52,401,0.004,230,127,112.8,40227.80000000001]
["2025-02-26T15:46:32.000000000",596.41,588.0,8.15,8.62,0.0,0.01,0.995,-0.005,0.004,41,706,0.004,108,311,59.6,40227.80000000001]
["2025-02-26T15:46:32.000000000",596.41,589.0,7.15,7.62,0.0,0.01,0.995,-0.005,0.005,20,788,0.005,337,617,178.5,40227.80000000001]
["2025-02-26T15:46:32.000000000",596.41,590.0,6.15,6.62,0.0,0.01,0.994,-0.006,0.007,69,838,0.007,265,934,233.8,40227.80000000001]
["2025-02-26T15:46:32.000000000",596.41,591.0,5.15,5.62,0.0,0.01,0.993,-0.007,0.009,60,938,0.009,133,1126,173.69999999999996,40227.80000000001]
["2025-02-26T15:46:32.000000000",596.41,592.0,4.15,4.62,0.0,0.02,0.986,-0.014,0.018,24,643,0.017,196,1457,376.4,40227.80000000001]
["2025-02-26T15:46:32.000000000",596.41,593.0,3.16,3.62,0.0,0.02,0.983,-0.017,0.026,65,952,0.026,71,1527,353.6,40227.80000000001]
["2025-02-26T15:46:32.000000000",596.41,594.0,2.25,2.55,0.01,0.02,0.971,-0.029,0.052,29,1637,0.052,203,2782,1206.4,40227.80000000001]
["2025-02-26T15:46:32.000000000",596.41,595.0,1.32,1.58,0.06,0.08,0.882,-0.118,0.164,81,2580,0.162,159,3388,3904.2,40227.80000000001]
["2025-02-26T15:46:32.000000000",596.41,596.0,0.57,0.69,0.26,0.3,0.647,-0.35,0.328,236,3216,0.324,162,2434,12989.600000000002,40227.80000000001]
["2025-02-26T15:46:32.000000000",596.41,597.0,0.2,0.22,0.72,0.93,0.308,-0.692,0.309,117,3501,0.309,236,1623,10907.7,40227.80000000001]
["2025-02-26T15:46:32.000000000",596.41,598.0,0.04,0.06,1.53,1.81,0.102,-0.898,0.144,185,2032,0.144,120,1514,4391.999999999999,40227.80000000001]
["2025-02-26T15:46:32.000000000",596.41,599.0,0.01,0.02,2.48,2.78,0.028,-0.972,0.048,307,1989,0.048,99,1254,1948.8,40227.80000000001]
["2025-02-26T15:46:32.000000000",596.41,600.0,0.0,0.01,3.39,3.86,0.01,-0.99,0.017,366,2475,0.017,76,1280,751.4,40227.80000000001]
["2025-02-26T15:46:32.000000000",596.41,601.0,0.0,0.01,4.38,4.86,0.008,-0.992,0.012,76,2206,0.012,99,946,210.0,40227.80000000001]
["2025-02-26T15:46:32.000000000",596.41,602.0,0.0,0.01,5.38,5.86,0.007,-0.993,0.008,186,1237,0.008,111,840,237.6,40227.80000000001]
["2025-02-26T15:46:32.000000000",596.41,603.0,0.0,0.01,6.38,6.86,0.006,-0.994,0.007,75,964,0.007,111,1057,130.20000000000002,40227.80000000001]
["2025-02-26T15:46:32.000000000",596.41,604.0,0.0,0.01,7.38,7.85,0.005,-0.995,0.005,60,470,0.005,531,554,295.5,40227.80000000001]
["2025-02-26T15:46:32.000000000",596.41,605.0,0.0,0.01,8.38,8.85,0.005,-0.995,0.004,194,331,0.004,543,418,294.80000000000007,40227.80000000001]
["2025-02-26T15:46:32.000000000",596.41,606.0,0.0,0.01,9.38,9.85,0.004,-0.996,0.004,93,190,0.004,443,471,214.4,40227.80000000001]
["2025-02-26T15:46:32.000000000",596.41,607.0,0.0,0.01,10.38,10.85,0.004,-0.996,0.003,124,31,0.003,63,219,56.1,40227.80000000001]
["2025-02-26T15:46:32.000000000",596.41,608.0,0.0,0.01,11.38,11.85,0.004,-0.996,0.003,78,29,0.003,80,120,47.4,40227.80000000001]
["2025-02-26T15:46:32.000000000",596.41,609.0,0.0,0.01,12.38,12.85,0.004,-0.996,0.002,54,6,0.002,45,212,19.8,40227.80000000001]
["2025-02-26T15:46:32.000000000",596.41,610.0,0.0,0.01,13.38,13.85,0.003,-0.997,0.002,666,3,0.002,125,113,158.20000000000002,40227.80000000001]
["2025-02-26T15:46:32.000000000",596.41,611.0,0.0,0.01,14.38,14.85,0.003,-0.997,0.002,33,2,0.002,21,25,10.8,40227.80000000001]
["2025-02-26T15:46:32.000000000",596.41,612.0,0.0,0.01,15.38,15.85,0.003,-0.997,0.002,607,16,0.002,19,21,125.2,40227.80000000001]
["2025-02-26T15:46:32.000000000",596.41,613.0,0.0,0.01,16.38,16.85,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,40227.80000000001]
["2025-02-26T15:46:32.000000000",596.41,614.0,0.0,0.01,17.38,17.85,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,40227.80000000001]
["2025-02-26T15:46:32.000000000",596.41,615.0,0.0,0.01,18.38,18.85,0.003,-0.997,0.001,954,0,0.001,15,11,96.9,40227.80000000001]
["2025-02-26T15:46:32.000000000",596.41,616.0,0.0,0.01,19.38,19.85,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,40227.80000000001]
["2025-02-26T15:46:32.000000000",596.41,617.0,0.0,0.01,20.38,20.85,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,40227.80000000001]
["2025-02-26T15:46:32.000000000",596.41,618.0,0.0,0.01,21.38,21.85,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,40227.80000000001]
["2025-02-26T15:46:32.000000000",596.41,619.0,0.0,0.01,22.38,22.85,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,40227.80000000001]
["2025-02-26T15:46:32.000000000",596.41,620.0,0.0,0.01,23.38,23.85,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,40227.80000000001]
["2025-02-26T15:46:32.000000000",596.41,621.0,0.0,0.01,24.38,24.85,0.002,-0.998,0.001,38,8,0.001,1,1,3.9,40227.80000000001]
["2025-02-26T15:46:43.000000000",596.34,572.0,24.1,26.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,41105.7]
["2025-02-26T15:46:43.000000000",596.34,573.0,23.1,25.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,41105.7]
["2025-02-26T15:46:43.000000000",596.34,574.0,22.1,23.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,41105.7]
["2025-02-26T15:46:43.000000000",596.34,575.0,21.1,23.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,41105.7]
["2025-02-26T15:46:43.000000000",596.34,576.0,20.1,22.57,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,41105.7]
["2025-02-26T15:46:43.000000000",596.34,577.0,19.1,21.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,41105.7]
["2025-02-26T15:46:43.000000000",596.34,578.0,18.1,20.55,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,41105.7]
["2025-02-26T15:46:43.000000000",596.34,579.0,17.1,19.55,0.0,0.01,0.997,-0.003,0.001,130,40,0.001,8,1,13.8,41105.7]
["2025-02-26T15:46:43.000000000",596.34,580.0,16.1,18.57,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,3,119.6,41105.7]
["2025-02-26T15:46:43.000000000",596.34,581.0,15.1,17.55,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,41105.7]
["2025-02-26T15:46:43.000000000",596.34,582.0,14.1,16.55,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,41105.7]
["2025-02-26T15:46:43.000000000",596.34,583.0,13.1,15.56,0.0,0.01,0.997,-0.003,0.002,61,61,0.002,19,3,16.0,41105.7]
["2025-02-26T15:46:43.000000000",596.34,584.0,12.1,14.57,0.0,0.01,0.996,-0.004,0.002,40,122,0.002,199,164,47.8,41105.7]
["2025-02-26T15:46:43.000000000",596.34,585.0,11.1,13.57,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,580,551,186.0,41105.7]
["2025-02-26T15:46:43.000000000",596.34,586.0,10.1,11.85,0.0,0.01,0.996,-0.004,0.003,31,220,0.003,185,55,64.8,41105.7]
["2025-02-26T15:46:43.000000000",596.34,587.0,9.1,10.85,0.0,0.01,0.995,-0.004,0.004,52,401,0.004,230,127,112.8,41105.7]
["2025-02-26T15:46:43.000000000",596.34,588.0,8.1,9.85,0.0,0.01,0.995,-0.005,0.004,41,706,0.004,108,311,59.6,41105.7]
["2025-02-26T15:46:43.000000000",596.34,589.0,7.1,8.85,0.0,0.01,0.995,-0.005,0.005,20,788,0.005,337,617,178.5,41105.7]
["2025-02-26T15:46:43.000000000",596.34,590.0,6.1,7.85,0.0,0.01,0.994,-0.006,0.007,69,838,0.007,265,934,233.8,41105.7]
["2025-02-26T15:46:43.000000000",596.34,591.0,5.1,6.85,0.0,0.01,0.993,-0.007,0.009,60,938,0.009,133,1126,173.69999999999996,41105.7]
["2025-02-26T15:46:43.000000000",596.34,592.0,4.1,5.85,0.0,0.02,0.985,-0.015,0.019,24,643,0.019,196,1457,418.0,41105.7]
["2025-02-26T15:46:43.000000000",596.34,593.0,3.12,4.85,0.0,0.02,0.982,-0.018,0.028,65,952,0.028,71,1527,380.8,41105.7]
["2025-02-26T15:46:43.000000000",596.34,594.0,2.2,3.85,0.02,0.03,0.955,-0.045,0.069,29,1637,0.069,203,2802,1600.8000000000002,41105.7]
["2025-02-26T15:46:43.000000000",596.34,595.0,1.27,1.5,0.07,0.09,0.877,-0.123,0.178,81,2580,0.178,159,3392,4272.0,41105.7]
["2025-02-26T15:46:43.000000000",596.34,596.0,0.53,0.69,0.28,0.3,0.62,-0.38,0.354,236,3217,0.354,162,2443,14089.2,41105.7]
["2025-02-26T15:46:43.000000000",596.34,597.0,0.16,0.19,0.3,0.94,0.275,-0.725,0.297,117,3523,0.297,236,1623,10484.1,41105.7]
["2025-02-26T15:46:43.000000000",596.34,598.0,0.03,0.05,0.76,1.82,0.088,-0.912,0.13,185,2032,0.13,120,1514,3965.000000000001,41105.7]
["2025-02-26T15:46:43.000000000",596.34,599.0,0.01,0.02,1.17,2.8,0.027,-0.973,0.045,307,1989,0.045,99,1254,1827.0,41105.7]
["2025-02-26T15:46:43.000000000",596.34,600.0,0.0,0.01,2.16,3.87,0.01,-0.99,0.016,366,2475,0.016,76,1280,707.2,41105.7]
["2025-02-26T15:46:43.000000000",596.34,601.0,0.0,0.01,3.2,4.87,0.008,-0.992,0.011,76,2206,0.011,99,946,192.5,41105.7]
["2025-02-26T15:46:43.000000000",596.34,602.0,0.0,0.01,4.2,5.87,0.007,-0.993,0.008,186,1237,0.008,111,840,237.6,41105.7]
["2025-02-26T15:46:43.000000000",596.34,603.0,0.0,0.01,5.2,6.87,0.006,-0.994,0.006,75,964,0.006,111,1057,111.6,41105.7]
["2025-02-26T15:46:43.000000000",596.34,604.0,0.0,0.01,6.2,7.87,0.005,-0.995,0.005,60,470,0.005,531,554,295.5,41105.7]
["2025-02-26T15:46:43.000000000",596.34,605.0,0.0,0.01,7.2,8.87,0.005,-0.995,0.004,194,331,0.004,543,418,294.80000000000007,41105.7]
["2025-02-26T15:46:43.000000000",596.34,606.0,0.0,0.01,8.2,9.87,0.004,-0.996,0.004,93,190,0.004,443,471,214.4,41105.7]
["2025-02-26T15:46:43.000000000",596.34,607.0,0.0,0.01,9.2,10.87,0.004,-0.996,0.003,124,31,0.003,63,219,56.1,41105.7]
["2025-02-26T15:46:43.000000000",596.34,608.0,0.0,0.01,10.0,11.87,0.004,-0.996,0.003,78,29,0.003,80,120,47.4,41105.7]
["2025-02-26T15:46:43.000000000",596.34,609.0,0.0,0.01,11.1,12.87,0.004,-0.996,0.002,54,6,0.002,45,212,19.8,41105.7]
["2025-02-26T15:46:43.000000000",596.34,610.0,0.0,0.01,11.42,13.87,0.003,-0.997,0.002,666,3,0.002,125,113,158.20000000000002,41105.7]
["2025-02-26T15:46:43.000000000",596.34,611.0,0.0,0.01,12.45,14.87,0.003,-0.997,0.002,33,2,0.002,21,25,10.8,41105.7]
["2025-02-26T15:46:43.000000000",596.34,612.0,0.0,0.01,13.45,15.87,0.003,-0.997,0.002,607,16,0.002,19,21,125.2,41105.7]
["2025-02-26T15:46:43.000000000",596.34,613.0,0.0,0.01,14.45,16.87,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,41105.7]
["2025-02-26T15:46:43.000000000",596.34,614.0,0.0,0.01,15.45,17.87,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,41105.7]
["2025-02-26T15:46:43.000000000",596.34,615.0,0.0,0.01,16.43,18.87,0.003,-0.997,0.001,954,0,0.001,15,11,96.9,41105.7]
["2025-02-26T15:46:43.000000000",596.34,616.0,0.0,0.01,17.45,19.87,0.002,-0.997,0.001,151,6,0.001,16,21,16.7,41105.7]
["2025-02-26T15:46:43.000000000",596.34,617.0,0.0,0.01,18.45,20.87,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,41105.7]
["2025-02-26T15:46:43.000000000",596.34,618.0,0.0,0.01,20.0,21.87,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,41105.7]
["2025-02-26T15:46:43.000000000",596.34,619.0,0.0,0.01,20.45,22.87,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,41105.7]
["2025-02-26T15:46:43.000000000",596.34,620.0,0.0,0.01,21.42,23.87,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,41105.7]
["2025-02-26T15:46:43.000000000",596.34,621.0,0.0,0.01,22.43,24.87,0.002,-0.998,0.001,38,8,0.001,1,1,3.9,41105.7]
["2025-02-26T15:46:54.000000000",596.25,572.0,23.97,24.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,39518.6]
["2025-02-26T15:46:54.000000000",596.25,573.0,22.97,23.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,39518.6]
["2025-02-26T15:46:54.000000000",596.25,574.0,21.97,22.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,39518.6]
["2025-02-26T15:46:54.000000000",596.25,575.0,20.97,21.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,39518.6]
["2025-02-26T15:46:54.000000000",596.25,576.0,19.97,20.43,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,39518.6]
["2025-02-26T15:46:54.000000000",596.25,577.0,18.97,19.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,39518.6]
["2025-02-26T15:46:54.000000000",596.25,578.0,17.97,18.43,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,39518.6]
["2025-02-26T15:46:54.000000000",596.25,579.0,16.97,17.43,0.0,0.01,0.997,-0.003,0.001,130,40,0.001,8,1,13.8,39518.6]
["2025-02-26T15:46:54.000000000",596.25,580.0,15.97,16.43,0.0,0.01,0.997,-0.005,0.001,200,0,0.002,996,3,219.2,39518.6]
["2025-02-26T15:46:54.000000000",596.25,581.0,14.97,15.43,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,39518.6]
["2025-02-26T15:46:54.000000000",596.25,582.0,13.97,14.43,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,39518.6]
["2025-02-26T15:46:54.000000000",596.25,583.0,12.97,13.43,0.0,0.01,0.997,-0.003,0.002,61,61,0.002,19,3,16.0,39518.6]
["2025-02-26T15:46:54.000000000",596.25,584.0,11.97,12.43,0.0,0.01,0.994,-0.004,0.004,40,122,0.002,199,164,55.8,39518.6]
["2025-02-26T15:46:54.000000000",596.25,585.0,10.97,11.43,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,580,551,186.0,39518.6]
["2025-02-26T15:46:54.000000000",596.25,586.0,9.97,10.43,0.0,0.01,0.996,-0.004,0.003,31,220,0.003,185,55,64.8,39518.6]
["2025-02-26T15:46:54.000000000",596.25,587.0,8.97,9.43,0.0,0.01,0.995,-0.004,0.004,52,401,0.004,230,127,112.8,39518.6]
["2025-02-26T15:46:54.000000000",596.25,588.0,7.97,8.43,0.0,0.01,0.995,-0.005,0.004,41,706,0.004,108,311,59.6,39518.6]
["2025-02-26T15:46:54.000000000",596.25,589.0,6.97,7.43,0.0,0.01,0.995,-0.005,0.005,20,788,0.005,337,617,178.5,39518.6]
["2025-02-26T15:46:54.000000000",596.25,590.0,5.97,6.43,0.0,0.01,0.994,-0.006,0.007,69,838,0.007,265,934,233.8,39518.6]
["2025-02-26T15:46:54.000000000",596.25,591.0,4.98,5.43,0.0,0.01,0.993,-0.007,0.009,60,938,0.009,133,1126,173.69999999999996,39518.6]
["2025-02-26T15:46:54.000000000",596.25,592.0,3.98,4.44,0.0,0.02,0.985,-0.015,0.019,24,643,0.019,196,1457,418.0,39518.6]
["2025-02-26T15:46:54.000000000",596.25,593.0,3.06,3.36,0.0,0.02,0.982,-0.018,0.029,65,952,0.029,71,1527,394.4,39518.6]
["2025-02-26T15:46:54.000000000",596.25,594.0,2.08,2.37,0.02,0.03,0.954,-0.046,0.072,29,1639,0.072,203,2932,1670.4,39518.6]
["2025-02-26T15:46:54.000000000",596.25,595.0,1.16,1.41,0.08,0.11,0.848,-0.152,0.195,81,2587,0.195,159,3392,4680.0,39518.6]
["2025-02-26T15:46:54.000000000",596.25,596.0,0.46,0.62,0.32,0.36,0.581,-0.419,0.332,236,3221,0.332,162,2453,13213.600000000002,39518.6]
["2025-02-26T15:46:54.000000000",596.25,597.0,0.13,0.17,0.83,1.06,0.239,-0.765,0.29,117,3537,0.292,236,1623,10284.2,39518.6]
["2025-02-26T15:46:54.000000000",596.25,598.0,0.03,0.05,1.69,1.97,0.061,-0.939,0.106,185,2034,0.106,120,1514,3233.0,39518.6]
["2025-02-26T15:46:54.000000000",596.25,599.0,0.0,0.02,2.66,2.95,0.02,-0.979,0.037,307,1989,0.037,99,1254,1502.2,39518.6]
["2025-02-26T15:46:54.000000000",596.25,600.0,0.0,0.01,3.57,4.02,0.009,-0.991,0.016,366,2475,0.016,76,1280,707.2,39518.6]
["2025-02-26T15:46:54.000000000",596.25,601.0,0.0,0.01,4.57,5.02,0.008,-0.992,0.011,76,2206,0.011,99,946,192.5,39518.6]
["2025-02-26T15:46:54.000000000",596.25,602.0,0.0,0.01,5.57,6.02,0.007,-0.993,0.008,186,1237,0.008,111,840,237.6,39518.6]
["2025-02-26T15:46:54.000000000",596.25,603.0,0.0,0.01,6.57,7.02,0.006,-0.994,0.006,75,964,0.006,111,1057,111.6,39518.6]
["2025-02-26T15:46:54.000000000",596.25,604.0,0.0,0.01,7.57,8.02,0.005,-0.995,0.005,60,470,0.005,531,554,295.5,39518.6]
["2025-02-26T15:46:54.000000000",596.25,605.0,0.0,0.01,8.57,9.02,0.005,-0.995,0.004,194,331,0.004,543,418,294.80000000000007,39518.6]
["2025-02-26T15:46:54.000000000",596.25,606.0,0.0,0.01,9.57,10.02,0.004,-0.996,0.003,93,190,0.003,443,471,160.8,39518.6]
["2025-02-26T15:46:54.000000000",596.25,607.0,0.0,0.01,10.57,11.02,0.004,-0.996,0.003,124,31,0.003,63,219,56.1,39518.6]
["2025-02-26T15:46:54.000000000",596.25,608.0,0.0,0.01,11.57,12.02,0.004,-0.996,0.003,78,29,0.003,80,120,47.4,39518.6]
["2025-02-26T15:46:54.000000000",596.25,609.0,0.0,0.01,12.57,13.02,0.004,-0.996,0.002,54,6,0.002,45,212,19.8,39518.6]
["2025-02-26T15:46:54.000000000",596.25,610.0,0.0,0.01,13.57,14.02,0.003,-0.997,0.002,666,3,0.002,125,114,158.20000000000002,39518.6]
["2025-02-26T15:46:54.000000000",596.25,611.0,0.0,0.01,14.57,15.02,0.003,-0.997,0.002,33,2,0.002,21,25,10.8,39518.6]
["2025-02-26T15:46:54.000000000",596.25,612.0,0.0,0.01,15.57,16.02,0.003,-0.997,0.002,607,16,0.002,19,21,125.2,39518.6]
["2025-02-26T15:46:54.000000000",596.25,613.0,0.0,0.01,16.57,17.02,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,39518.6]
["2025-02-26T15:46:54.000000000",596.25,614.0,0.0,0.01,17.57,18.02,0.003,-0.997,0.001,107,6,0.001,78,1,18.5,39518.6]
["2025-02-26T15:46:54.000000000",596.25,615.0,0.0,0.01,18.57,19.02,0.003,-0.997,0.001,954,0,0.001,15,11,96.9,39518.6]
["2025-02-26T15:46:54.000000000",596.25,616.0,0.0,0.01,19.57,20.02,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,39518.6]
["2025-02-26T15:46:54.000000000",596.25,617.0,0.0,0.01,20.57,21.02,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,39518.6]
["2025-02-26T15:46:54.000000000",596.25,618.0,0.0,0.01,21.57,22.02,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,39518.6]
["2025-02-26T15:46:54.000000000",596.25,619.0,0.0,0.01,22.57,23.02,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,39518.6]
["2025-02-26T15:46:54.000000000",596.25,620.0,0.0,0.01,23.57,24.02,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,39518.6]
["2025-02-26T15:46:54.000000000",596.25,621.0,0.0,0.01,24.57,25.02,0.002,-0.998,0.001,38,8,0.001,1,1,3.9,39518.6]
["2025-02-26T15:47:06.000000000",596.14,572.0,23.91,24.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,39518.6]
["2025-02-26T15:47:06.000000000",596.14,573.0,22.91,23.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,39518.6]
["2025-02-26T15:47:06.000000000",596.14,574.0,21.91,22.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,39518.6]
["2025-02-26T15:47:06.000000000",596.14,575.0,20.91,21.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,39518.6]
["2025-02-26T15:47:06.000000000",596.14,576.0,19.91,20.36,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,39518.6]
["2025-02-26T15:47:06.000000000",596.14,577.0,18.91,19.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,39518.6]
["2025-02-26T15:47:06.000000000",596.14,578.0,17.91,18.36,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,39518.6]
["2025-02-26T15:47:06.000000000",596.14,579.0,16.91,17.36,0.0,0.01,0.997,-0.003,0.001,130,40,0.001,8,1,13.8,39518.6]
["2025-02-26T15:47:06.000000000",596.14,580.0,15.91,16.36,0.0,0.01,0.997,-0.005,0.001,200,0,0.002,996,3,219.2,39518.6]
["2025-02-26T15:47:06.000000000",596.14,581.0,14.91,15.36,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,39518.6]
["2025-02-26T15:47:06.000000000",596.14,582.0,13.91,14.36,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,39518.6]
["2025-02-26T15:47:06.000000000",596.14,583.0,12.91,13.36,0.0,0.01,0.997,-0.003,0.002,61,61,0.002,19,3,16.0,39518.6]
["2025-02-26T15:47:06.000000000",596.14,584.0,11.91,12.36,0.0,0.01,0.994,-0.004,0.004,40,122,0.002,199,164,55.8,39518.6]
["2025-02-26T15:47:06.000000000",596.14,585.0,10.91,11.36,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,580,551,186.0,39518.6]
["2025-02-26T15:47:06.000000000",596.14,586.0,9.91,10.36,0.0,0.01,0.996,-0.004,0.003,31,220,0.003,185,55,64.8,39518.6]
["2025-02-26T15:47:06.000000000",596.14,587.0,8.91,9.36,0.0,0.01,0.995,-0.004,0.004,52,401,0.004,230,127,112.8,39518.6]
["2025-02-26T15:47:06.000000000",596.14,588.0,7.91,8.36,0.0,0.01,0.995,-0.005,0.004,41,706,0.004,108,311,59.6,39518.6]
["2025-02-26T15:47:06.000000000",596.14,589.0,6.91,7.36,0.0,0.01,0.995,-0.005,0.005,20,788,0.005,337,617,178.5,39518.6]
["2025-02-26T15:47:06.000000000",596.14,590.0,5.91,6.36,0.0,0.01,0.994,-0.006,0.007,69,838,0.007,265,934,233.8,39518.6]
["2025-02-26T15:47:06.000000000",596.14,591.0,4.92,5.36,0.0,0.01,0.993,-0.007,0.009,60,938,0.009,133,1126,173.69999999999996,39518.6]
["2025-02-26T15:47:06.000000000",596.14,592.0,3.92,4.36,0.0,0.02,0.985,-0.015,0.019,24,643,0.019,196,1457,418.0,39518.6]
["2025-02-26T15:47:06.000000000",596.14,593.0,3.0,3.29,0.0,0.02,0.982,-0.018,0.029,65,952,0.029,71,1527,394.4,39518.6]
["2025-02-26T15:47:06.000000000",596.14,594.0,2.02,2.3,0.02,0.03,0.954,-0.046,0.072,29,1639,0.072,203,2932,1670.4,39518.6]
["2025-02-26T15:47:06.000000000",596.14,595.0,1.11,1.35,0.09,0.11,0.848,-0.152,0.195,81,2587,0.195,159,3392,4680.0,39518.6]
["2025-02-26T15:47:06.000000000",596.14,596.0,0.42,0.57,0.32,0.4,0.581,-0.419,0.332,236,3223,0.332,162,2454,13213.600000000002,39518.6]
["2025-02-26T15:47:06.000000000",596.14,597.0,0.13,0.18,0.89,1.12,0.239,-0.765,0.29,117,3572,0.292,236,1623,10284.2,39518.6]
["2025-02-26T15:47:06.000000000",596.14,598.0,0.02,0.04,1.76,2.04,0.061,-0.939,0.106,185,2035,0.106,120,1514,3233.0,39518.6]
["2025-02-26T15:47:06.000000000",596.14,599.0,0.0,0.02,2.73,3.02,0.02,-0.979,0.037,307,1989,0.037,99,1254,1502.2,39518.6]
["2025-02-26T15:47:06.000000000",596.14,600.0,0.0,0.01,3.65,4.09,0.009,-0.991,0.016,366,2475,0.016,76,1280,707.2,39518.6]
["2025-02-26T15:47:06.000000000",596.14,601.0,0.0,0.01,4.65,5.09,0.008,-0.992,0.011,76,2206,0.011,99,946,192.5,39518.6]
["2025-02-26T15:47:06.000000000",596.14,602.0,0.0,0.01,5.65,6.09,0.007,-0.993,0.008,186,1237,0.008,111,840,237.6,39518.6]
["2025-02-26T15:47:06.000000000",596.14,603.0,0.0,0.01,6.65,7.09,0.006,-0.994,0.006,75,964,0.006,111,1057,111.6,39518.6]
["2025-02-26T15:47:06.000000000",596.14,604.0,0.0,0.01,7.64,8.09,0.005,-0.995,0.005,60,470,0.005,531,554,295.5,39518.6]
["2025-02-26T15:47:06.000000000",596.14,605.0,0.0,0.01,8.64,9.09,0.005,-0.995,0.004,194,331,0.004,543,418,294.80000000000007,39518.6]
["2025-02-26T15:47:06.000000000",596.14,606.0,0.0,0.01,9.64,10.09,0.004,-0.996,0.003,93,190,0.003,443,471,160.8,39518.6]
["2025-02-26T15:47:06.000000000",596.14,607.0,0.0,0.01,10.64,11.09,0.004,-0.996,0.003,124,31,0.003,63,220,56.1,39518.6]
["2025-02-26T15:47:06.000000000",596.14,608.0,0.0,0.01,11.64,12.09,0.004,-0.996,0.003,78,29,0.003,80,120,47.4,39518.6]
["2025-02-26T15:47:06.000000000",596.14,609.0,0.0,0.01,12.64,13.09,0.004,-0.996,0.002,54,6,0.002,45,212,19.8,39518.6]
["2025-02-26T15:47:06.000000000",596.14,610.0,0.0,0.01,13.64,14.09,0.003,-0.997,0.002,666,3,0.002,125,114,158.20000000000002,39518.6]
["2025-02-26T15:47:06.000000000",596.14,611.0,0.0,0.01,14.64,15.09,0.003,-0.997,0.002,33,2,0.002,21,25,10.8,39518.6]
["2025-02-26T15:47:06.000000000",596.14,612.0,0.0,0.01,15.64,16.09,0.003,-0.997,0.002,607,16,0.002,19,21,125.2,39518.6]
["2025-02-26T15:47:06.000000000",596.14,613.0,0.0,0.01,16.64,17.09,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,39518.6]
["2025-02-26T15:47:06.000000000",596.14,614.0,0.0,0.01,17.64,18.09,0.003,-0.997,0.001,107,6,0.001,78,3,18.5,39518.6]
["2025-02-26T15:47:06.000000000",596.14,615.0,0.0,0.01,18.64,19.09,0.003,-0.997,0.001,954,0,0.001,15,11,96.9,39518.6]
["2025-02-26T15:47:06.000000000",596.14,616.0,0.0,0.01,19.64,20.09,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,39518.6]
["2025-02-26T15:47:06.000000000",596.14,617.0,0.0,0.01,20.64,21.09,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,39518.6]
["2025-02-26T15:47:06.000000000",596.14,618.0,0.0,0.01,21.64,22.09,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,39518.6]
["2025-02-26T15:47:06.000000000",596.14,619.0,0.0,0.01,22.64,23.09,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,39518.6]
["2025-02-26T15:47:06.000000000",596.14,620.0,0.0,0.01,23.64,24.09,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,39518.6]
["2025-02-26T15:47:06.000000000",596.14,621.0,0.0,0.01,24.64,25.09,0.002,-0.998,0.001,38,8,0.001,1,1,3.9,39518.6]
["2025-02-26T15:47:17.000000000",596.0,571.0,24.69,25.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,39535.2]
["2025-02-26T15:47:17.000000000",596.0,572.0,23.69,24.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,39535.2]
["2025-02-26T15:47:17.000000000",596.0,573.0,22.69,23.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,39535.2]
["2025-02-26T15:47:17.000000000",596.0,574.0,21.69,22.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,39535.2]
["2025-02-26T15:47:17.000000000",596.0,575.0,20.69,21.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,39535.2]
["2025-02-26T15:47:17.000000000",596.0,576.0,19.69,20.23,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,39535.2]
["2025-02-26T15:47:17.000000000",596.0,577.0,18.69,19.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,39535.2]
["2025-02-26T15:47:17.000000000",596.0,578.0,17.69,18.23,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,39535.2]
["2025-02-26T15:47:17.000000000",596.0,579.0,16.69,17.23,0.0,0.01,0.997,-0.003,0.001,130,40,0.001,8,1,13.8,39535.2]
["2025-02-26T15:47:17.000000000",596.0,580.0,15.69,16.23,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,3,119.6,39535.2]
["2025-02-26T15:47:17.000000000",596.0,581.0,14.69,15.23,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,39535.2]
["2025-02-26T15:47:17.000000000",596.0,582.0,13.69,14.23,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,39535.2]
["2025-02-26T15:47:17.000000000",596.0,583.0,12.69,13.23,0.0,0.01,0.997,-0.003,0.002,61,61,0.002,19,3,16.0,39535.2]
["2025-02-26T15:47:17.000000000",596.0,584.0,11.69,12.23,0.0,0.01,0.996,-0.004,0.002,40,122,0.002,199,164,47.8,39535.2]
["2025-02-26T15:47:17.000000000",596.0,585.0,10.69,11.23,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,580,551,186.0,39535.2]
["2025-02-26T15:47:17.000000000",596.0,586.0,9.69,10.23,0.0,0.01,0.996,-0.004,0.003,31,220,0.003,185,55,64.8,39535.2]
["2025-02-26T15:47:17.000000000",596.0,587.0,8.69,9.23,0.0,0.01,0.995,-0.005,0.004,52,401,0.004,230,127,112.8,39535.2]
["2025-02-26T15:47:17.000000000",596.0,588.0,7.69,8.23,0.0,0.01,0.995,-0.005,0.005,41,706,0.005,108,311,74.50000000000001,39535.2]
["2025-02-26T15:47:17.000000000",596.0,589.0,6.69,7.23,0.0,0.01,0.994,-0.006,0.006,20,788,0.006,337,617,214.20000000000005,39535.2]
["2025-02-26T15:47:17.000000000",596.0,590.0,5.69,6.23,0.0,0.01,0.994,-0.006,0.007,69,838,0.007,265,934,233.8,39535.2]
["2025-02-26T15:47:17.000000000",596.0,591.0,4.69,5.23,0.0,0.01,0.993,-0.007,0.01,60,938,0.01,133,1126,193.00000000000003,39535.2]
["2025-02-26T15:47:17.000000000",596.0,592.0,3.69,4.23,0.0,0.02,0.984,-0.016,0.021,24,643,0.021,196,1457,462.0000000000001,39535.2]
["2025-02-26T15:47:17.000000000",596.0,593.0,2.77,3.16,0.0,0.02,0.981,-0.019,0.031,65,952,0.031,71,1527,421.6,39535.2]
["2025-02-26T15:47:17.000000000",596.0,594.0,1.8,2.17,0.02,0.04,0.945,-0.055,0.087,29,1641,0.087,203,2933,2018.4,39535.2]
["2025-02-26T15:47:17.000000000",596.0,595.0,0.92,1.23,0.1,0.12,0.817,-0.183,0.229,81,2592,0.229,159,3395,5496.0,39535.2]
["2025-02-26T15:47:17.000000000",596.0,596.0,0.41,0.46,0.34,0.55,0.516,-0.484,0.356,236,3231,0.356,162,2456,14168.8,39535.2]
["2025-02-26T15:47:17.000000000",596.0,597.0,0.1,0.13,0.98,1.31,0.187,-0.809,0.25,117,3594,0.25,236,1623,8825.0,39535.2]
["2025-02-26T15:47:17.000000000",596.0,598.0,0.02,0.04,1.87,2.26,0.057,-0.943,0.093,185,2039,0.093,120,1514,2836.5,39535.2]
["2025-02-26T15:47:17.000000000",596.0,599.0,0.0,0.02,2.78,3.32,0.02,-0.98,0.033,307,1989,0.033,99,1254,1339.8,39535.2]
["2025-02-26T15:47:17.000000000",596.0,600.0,0.0,0.01,3.77,4.32,0.009,-0.991,0.014,366,2475,0.015,76,1280,626.4,39535.2]
["2025-02-26T15:47:17.000000000",596.0,601.0,0.0,0.01,4.77,5.31,0.007,-0.992,0.01,76,2206,0.01,99,946,175.0,39535.2]
["2025-02-26T15:47:17.000000000",596.0,602.0,0.0,0.01,5.77,6.31,0.006,-0.993,0.008,186,1237,0.008,111,840,237.6,39535.2]
["2025-02-26T15:47:17.000000000",596.0,603.0,0.0,0.01,6.77,7.31,0.006,-0.994,0.006,75,964,0.006,111,1057,111.6,39535.2]
["2025-02-26T15:47:17.000000000",596.0,604.0,0.0,0.01,7.77,8.31,0.005,-0.995,0.005,60,470,0.005,531,554,295.5,39535.2]
["2025-02-26T15:47:17.000000000",596.0,605.0,0.0,0.01,8.77,9.31,0.005,-0.995,0.004,194,331,0.004,543,418,294.80000000000007,39535.2]
["2025-02-26T15:47:17.000000000",596.0,606.0,0.0,0.01,9.77,10.31,0.004,-0.996,0.003,93,190,0.003,443,471,160.8,39535.2]
["2025-02-26T15:47:17.000000000",596.0,607.0,0.0,0.01,10.77,11.31,0.004,-0.996,0.003,124,31,0.003,63,220,56.1,39535.2]
["2025-02-26T15:47:17.000000000",596.0,608.0,0.0,0.01,11.77,12.31,0.004,-0.996,0.002,78,29,0.002,80,120,31.6,39535.2]
["2025-02-26T15:47:17.000000000",596.0,609.0,0.0,0.01,12.77,13.31,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,39535.2]
["2025-02-26T15:47:17.000000000",596.0,610.0,0.0,0.01,13.77,14.31,0.003,-0.997,0.002,666,3,0.002,125,114,158.20000000000002,39535.2]
["2025-02-26T15:47:17.000000000",596.0,611.0,0.0,0.01,14.77,15.31,0.003,-0.997,0.002,33,2,0.002,21,25,10.8,39535.2]
["2025-02-26T15:47:17.000000000",596.0,612.0,0.0,0.01,15.77,16.31,0.003,-0.997,0.002,607,16,0.002,19,21,125.2,39535.2]
["2025-02-26T15:47:17.000000000",596.0,613.0,0.0,0.01,16.77,17.31,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,39535.2]
["2025-02-26T15:47:17.000000000",596.0,614.0,0.0,0.01,17.77,18.31,0.003,-0.997,0.001,107,6,0.001,78,3,18.5,39535.2]
["2025-02-26T15:47:17.000000000",596.0,615.0,0.0,0.01,18.77,19.31,0.003,-0.997,0.001,954,0,0.001,15,11,96.9,39535.2]
["2025-02-26T15:47:17.000000000",596.0,616.0,0.0,0.01,19.77,20.31,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,39535.2]
["2025-02-26T15:47:17.000000000",596.0,617.0,0.0,0.01,20.77,21.31,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,39535.2]
["2025-02-26T15:47:17.000000000",596.0,618.0,0.0,0.01,21.77,22.31,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,39535.2]
["2025-02-26T15:47:17.000000000",596.0,619.0,0.0,0.01,22.77,23.31,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,39535.2]
["2025-02-26T15:47:17.000000000",596.0,620.0,0.0,0.01,23.77,24.31,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,39535.2]
["2025-02-26T15:47:28.000000000",596.18,572.0,23.95,24.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,41621.7]
["2025-02-26T15:47:28.000000000",596.18,573.0,22.95,23.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,41621.7]
["2025-02-26T15:47:28.000000000",596.18,574.0,21.95,22.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,41621.7]
["2025-02-26T15:47:28.000000000",596.18,575.0,20.95,21.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,41621.7]
["2025-02-26T15:47:28.000000000",596.18,576.0,19.95,20.37,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,41621.7]
["2025-02-26T15:47:28.000000000",596.18,577.0,18.95,19.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,41621.7]
["2025-02-26T15:47:28.000000000",596.18,578.0,17.95,18.37,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,41621.7]
["2025-02-26T15:47:28.000000000",596.18,579.0,16.95,17.37,0.0,0.01,0.997,-0.003,0.001,130,40,0.001,8,1,13.8,41621.7]
["2025-02-26T15:47:28.000000000",596.18,580.0,15.95,16.37,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,3,119.6,41621.7]
["2025-02-26T15:47:28.000000000",596.18,581.0,14.95,15.37,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,41621.7]
["2025-02-26T15:47:28.000000000",596.18,582.0,13.95,14.4,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,41621.7]
["2025-02-26T15:47:28.000000000",596.18,583.0,12.95,13.4,0.0,0.01,0.997,-0.003,0.002,61,61,0.002,19,3,16.0,41621.7]
["2025-02-26T15:47:28.000000000",596.18,584.0,11.95,12.4,0.0,0.01,0.996,-0.004,0.002,40,122,0.002,199,164,47.8,41621.7]
["2025-02-26T15:47:28.000000000",596.18,585.0,10.95,11.4,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,580,551,186.0,41621.7]
["2025-02-26T15:47:28.000000000",596.18,586.0,9.95,10.4,0.0,0.01,0.996,-0.004,0.003,31,220,0.003,185,55,64.8,41621.7]
["2025-02-26T15:47:28.000000000",596.18,587.0,8.95,9.4,0.0,0.01,0.995,-0.004,0.004,52,401,0.004,230,127,112.8,41621.7]
["2025-02-26T15:47:28.000000000",596.18,588.0,7.95,8.37,0.0,0.01,0.995,-0.005,0.004,41,706,0.004,108,311,59.6,41621.7]
["2025-02-26T15:47:28.000000000",596.18,589.0,6.95,7.4,0.0,0.01,0.994,-0.006,0.006,20,788,0.006,337,617,214.20000000000005,41621.7]
["2025-02-26T15:47:28.000000000",596.18,590.0,5.95,6.4,0.0,0.01,0.994,-0.006,0.007,69,838,0.007,265,934,233.8,41621.7]
["2025-02-26T15:47:28.000000000",596.18,591.0,4.96,5.37,0.0,0.01,0.993,-0.007,0.01,60,938,0.01,133,1126,193.00000000000003,41621.7]
["2025-02-26T15:47:28.000000000",596.18,592.0,3.96,4.37,0.0,0.02,0.985,-0.015,0.02,24,643,0.02,196,1457,440.00000000000006,41621.7]
["2025-02-26T15:47:28.000000000",596.18,593.0,3.03,3.3,0.0,0.02,0.981,-0.019,0.03,65,952,0.03,71,1527,408.0,41621.7]
["2025-02-26T15:47:28.000000000",596.18,594.0,2.05,2.34,0.01,0.03,0.959,-0.041,0.072,29,1641,0.072,203,2933,1670.4,41621.7]
["2025-02-26T15:47:28.000000000",596.18,595.0,1.13,1.4,0.08,0.1,0.85,-0.15,0.214,81,2597,0.214,159,3399,5136.0,41621.7]
["2025-02-26T15:47:28.000000000",596.18,596.0,0.43,0.62,0.29,0.39,0.553,-0.447,0.41,236,3241,0.41,162,2457,16318.0,41621.7]
["2025-02-26T15:47:28.000000000",596.18,597.0,0.12,0.15,0.81,1.07,0.222,-0.778,0.261,117,3595,0.261,236,1623,9213.3,41621.7]
["2025-02-26T15:47:28.000000000",596.18,598.0,0.02,0.04,1.66,1.99,0.059,-0.941,0.098,185,2049,0.098,120,1516,2989.0,41621.7]
["2025-02-26T15:47:28.000000000",596.18,599.0,0.0,0.02,2.68,2.98,0.02,-0.98,0.035,307,1989,0.035,99,1254,1421.0,41621.7]
["2025-02-26T15:47:28.000000000",596.18,600.0,0.0,0.01,3.64,4.05,0.009,-0.991,0.015,366,2475,0.015,76,1280,663.0,41621.7]
["2025-02-26T15:47:28.000000000",596.18,601.0,0.0,0.01,4.63,5.05,0.008,-0.992,0.011,76,2206,0.011,99,946,192.5,41621.7]
["2025-02-26T15:47:28.000000000",596.18,602.0,0.0,0.01,5.63,6.05,0.007,-0.993,0.008,186,1237,0.008,111,840,237.6,41621.7]
["2025-02-26T15:47:28.000000000",596.18,603.0,0.0,0.01,6.63,7.05,0.006,-0.994,0.006,75,964,0.006,111,1057,111.6,41621.7]
["2025-02-26T15:47:28.000000000",596.18,604.0,0.0,0.01,7.6,8.05,0.005,-0.995,0.005,60,470,0.005,531,554,295.5,41621.7]
["2025-02-26T15:47:28.000000000",596.18,605.0,0.0,0.01,8.6,9.05,0.005,-0.995,0.004,194,331,0.004,543,418,294.80000000000007,41621.7]
["2025-02-26T15:47:28.000000000",596.18,606.0,0.0,0.01,9.63,10.05,0.004,-0.996,0.003,93,190,0.003,443,471,160.8,41621.7]
["2025-02-26T15:47:28.000000000",596.18,607.0,0.0,0.01,10.6,11.05,0.004,-0.996,0.003,124,31,0.003,63,220,56.1,41621.7]
["2025-02-26T15:47:28.000000000",596.18,608.0,0.0,0.01,11.6,12.05,0.004,-0.996,0.003,78,29,0.003,80,120,47.4,41621.7]
["2025-02-26T15:47:28.000000000",596.18,609.0,0.0,0.01,12.63,13.05,0.003,-0.997,0.002,54,6,0.002,45,212,19.8,41621.7]
["2025-02-26T15:47:28.000000000",596.18,610.0,0.0,0.01,13.63,14.05,0.003,-0.997,0.002,666,3,0.002,125,114,158.20000000000002,41621.7]
["2025-02-26T15:47:28.000000000",596.18,611.0,0.0,0.01,14.63,15.05,0.003,-0.997,0.002,33,2,0.002,21,25,10.8,41621.7]
["2025-02-26T15:47:28.000000000",596.18,612.0,0.0,0.01,15.63,16.05,0.003,-0.997,0.002,607,16,0.002,19,21,125.2,41621.7]
["2025-02-26T15:47:28.000000000",596.18,613.0,0.0,0.01,16.63,17.05,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,41621.7]
["2025-02-26T15:47:28.000000000",596.18,614.0,0.0,0.01,17.63,18.05,0.003,-0.997,0.001,107,6,0.001,78,3,18.5,41621.7]
["2025-02-26T15:47:28.000000000",596.18,615.0,0.0,0.01,18.63,19.05,0.003,-0.997,0.001,954,0,0.001,15,11,96.9,41621.7]
["2025-02-26T15:47:28.000000000",596.18,616.0,0.0,0.01,19.63,20.05,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,41621.7]
["2025-02-26T15:47:28.000000000",596.18,617.0,0.0,0.01,20.63,21.05,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,41621.7]
["2025-02-26T15:47:28.000000000",596.18,618.0,0.0,0.01,21.63,22.05,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,41621.7]
["2025-02-26T15:47:28.000000000",596.18,619.0,0.0,0.01,22.63,23.05,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,41621.7]
["2025-02-26T15:47:28.000000000",596.18,620.0,0.0,0.01,23.63,24.05,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,41621.7]
["2025-02-26T15:47:28.000000000",596.18,621.0,0.0,0.01,24.63,25.05,0.002,-0.998,0.001,38,8,0.001,1,1,3.9,41621.7]
["2025-02-26T15:47:39.000000000",596.27,572.0,24.04,26.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,40007.3]
["2025-02-26T15:47:39.000000000",596.27,573.0,23.04,25.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,40007.3]
["2025-02-26T15:47:39.000000000",596.27,574.0,22.04,24.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,40007.3]
["2025-02-26T15:47:39.000000000",596.27,575.0,21.04,23.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,40007.3]
["2025-02-26T15:47:39.000000000",596.27,576.0,20.04,22.57,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,40007.3]
["2025-02-26T15:47:39.000000000",596.27,577.0,19.04,21.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,40007.3]
["2025-02-26T15:47:39.000000000",596.27,578.0,18.04,20.55,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,40007.3]
["2025-02-26T15:47:39.000000000",596.27,579.0,17.04,19.55,0.0,0.01,0.997,-0.003,0.001,130,40,0.001,8,1,13.8,40007.3]
["2025-02-26T15:47:39.000000000",596.27,580.0,16.04,18.57,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,3,119.6,40007.3]
["2025-02-26T15:47:39.000000000",596.27,581.0,15.04,17.55,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,40007.3]
["2025-02-26T15:47:39.000000000",596.27,582.0,14.04,16.55,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,40007.3]
["2025-02-26T15:47:39.000000000",596.27,583.0,13.04,15.56,0.0,0.01,0.997,-0.003,0.002,61,61,0.002,19,3,16.0,40007.3]
["2025-02-26T15:47:39.000000000",596.27,584.0,12.04,14.57,0.0,0.01,0.996,-0.004,0.002,40,122,0.002,199,164,47.8,40007.3]
["2025-02-26T15:47:39.000000000",596.27,585.0,11.04,13.57,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,580,551,186.0,40007.3]
["2025-02-26T15:47:39.000000000",596.27,586.0,10.04,12.58,0.0,0.01,0.996,-0.004,0.003,31,220,0.003,185,55,64.8,40007.3]
["2025-02-26T15:47:39.000000000",596.27,587.0,9.04,11.57,0.0,0.01,0.996,-0.004,0.004,52,401,0.004,230,127,112.8,40007.3]
["2025-02-26T15:47:39.000000000",596.27,588.0,8.04,10.31,0.0,0.01,0.995,-0.005,0.004,41,706,0.004,108,311,59.6,40007.3]
["2025-02-26T15:47:39.000000000",596.27,589.0,7.04,9.32,0.0,0.01,0.995,-0.005,0.005,20,788,0.005,337,617,178.5,40007.3]
["2025-02-26T15:47:39.000000000",596.27,590.0,6.04,8.6,0.0,0.01,0.994,-0.006,0.007,69,838,0.007,265,934,233.8,40007.3]
["2025-02-26T15:47:39.000000000",596.27,591.0,5.04,7.56,0.0,0.01,0.993,-0.007,0.009,60,938,0.009,133,1126,173.69999999999996,40007.3]
["2025-02-26T15:47:39.000000000",596.27,592.0,4.05,6.56,0.0,0.01,0.992,-0.008,0.013,24,643,0.013,196,1457,286.0,40007.3]
["2025-02-26T15:47:39.000000000",596.27,593.0,3.05,5.31,0.0,0.01,0.99,-0.01,0.019,65,952,0.019,71,1527,258.4,40007.3]
["2025-02-26T15:47:39.000000000",596.27,594.0,2.13,4.39,0.01,0.02,0.969,-0.031,0.057,29,1641,0.057,203,2933,1322.4,40007.3]
["2025-02-26T15:47:39.000000000",596.27,595.0,1.21,1.5,0.06,0.08,0.874,-0.126,0.186,81,2598,0.186,159,3400,4464.0,40007.3]
["2025-02-26T15:47:39.000000000",596.27,596.0,0.48,0.69,0.27,0.3,0.601,-0.399,0.365,236,3241,0.365,162,2458,14526.999999999998,40007.3]
["2025-02-26T15:47:39.000000000",596.27,597.0,0.14,0.2,0.3,1.0,0.252,-0.747,0.292,117,3600,0.292,236,1625,10307.6,40007.3]
["2025-02-26T15:47:39.000000000",596.27,598.0,0.03,0.05,0.3,1.91,0.062,-0.938,0.109,185,2049,0.109,120,1516,3324.4999999999995,40007.3]
["2025-02-26T15:47:39.000000000",596.27,599.0,0.0,0.02,0.47,2.89,0.021,-0.979,0.037,307,1989,0.037,99,1254,1502.2,40007.3]
["2025-02-26T15:47:39.000000000",596.27,600.0,0.0,0.01,1.42,3.96,0.009,-0.991,0.016,366,2475,0.016,76,1280,707.2,40007.3]
["2025-02-26T15:47:39.000000000",596.27,601.0,0.0,0.01,2.46,4.96,0.008,-0.992,0.011,76,2206,0.011,99,946,192.5,40007.3]
["2025-02-26T15:47:39.000000000",596.27,602.0,0.0,0.01,3.42,5.96,0.007,-0.993,0.008,186,1237,0.008,111,840,237.6,40007.3]
["2025-02-26T15:47:39.000000000",596.27,603.0,0.0,0.01,4.45,6.96,0.006,-0.994,0.006,75,964,0.006,111,1057,111.6,40007.3]
["2025-02-26T15:47:39.000000000",596.27,604.0,0.0,0.01,5.45,7.96,0.005,-0.995,0.005,60,470,0.005,531,554,295.5,40007.3]
["2025-02-26T15:47:39.000000000",596.27,605.0,0.0,0.01,6.42,8.96,0.005,-0.995,0.004,194,331,0.004,543,418,294.80000000000007,40007.3]
["2025-02-26T15:47:39.000000000",596.27,606.0,0.0,0.01,7.45,9.96,0.004,-0.996,0.003,93,190,0.003,443,471,160.8,40007.3]
["2025-02-26T15:47:39.000000000",596.27,607.0,0.0,0.01,8.7,10.96,0.004,-0.996,0.003,124,31,0.003,63,220,56.1,40007.3]
["2025-02-26T15:47:39.000000000",596.27,608.0,0.0,0.01,10.0,11.96,0.004,-0.996,0.003,78,29,0.003,80,120,47.4,40007.3]
["2025-02-26T15:47:39.000000000",596.27,609.0,0.0,0.01,10.45,12.96,0.004,-0.996,0.002,54,6,0.002,45,212,19.8,40007.3]
["2025-02-26T15:47:39.000000000",596.27,610.0,0.0,0.01,11.42,13.96,0.003,-0.997,0.002,666,3,0.002,125,114,158.20000000000002,40007.3]
["2025-02-26T15:47:39.000000000",596.27,611.0,0.0,0.01,12.45,14.96,0.003,-0.997,0.002,33,2,0.002,21,25,10.8,40007.3]
["2025-02-26T15:47:39.000000000",596.27,612.0,0.0,0.01,13.45,15.96,0.003,-0.997,0.002,607,16,0.002,19,21,125.2,40007.3]
["2025-02-26T15:47:39.000000000",596.27,613.0,0.0,0.01,14.45,16.96,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,40007.3]
["2025-02-26T15:47:39.000000000",596.27,614.0,0.0,0.01,15.25,17.96,0.003,-0.997,0.001,107,6,0.001,78,3,18.5,40007.3]
["2025-02-26T15:47:39.000000000",596.27,615.0,0.0,0.01,16.43,18.96,0.003,-0.997,0.001,954,0,0.001,15,11,96.9,40007.3]
["2025-02-26T15:47:39.000000000",596.27,616.0,0.0,0.01,17.45,19.96,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,40007.3]
["2025-02-26T15:47:39.000000000",596.27,617.0,0.0,0.01,18.45,20.96,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,40007.3]
["2025-02-26T15:47:39.000000000",596.27,618.0,0.0,0.01,19.45,21.96,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,40007.3]
["2025-02-26T15:47:39.000000000",596.27,619.0,0.0,0.01,20.45,22.96,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,40007.3]
["2025-02-26T15:47:39.000000000",596.27,620.0,0.0,0.01,21.42,23.96,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,40007.3]
["2025-02-26T15:47:39.000000000",596.27,621.0,0.0,0.01,22.43,24.96,0.002,-0.998,0.001,38,8,0.001,1,1,3.9,40007.3]
["2025-02-26T15:47:51.000000000",596.35,572.0,24.15,24.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,40007.3]
["2025-02-26T15:47:51.000000000",596.35,573.0,23.15,23.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,40007.3]
["2025-02-26T15:47:51.000000000",596.35,574.0,22.15,22.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,40007.3]
["2025-02-26T15:47:51.000000000",596.35,575.0,21.15,21.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,40007.3]
["2025-02-26T15:47:51.000000000",596.35,576.0,20.15,20.58,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,40007.3]
["2025-02-26T15:47:51.000000000",596.35,577.0,19.15,19.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,40007.3]
["2025-02-26T15:47:51.000000000",596.35,578.0,18.15,18.58,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,40007.3]
["2025-02-26T15:47:51.000000000",596.35,579.0,17.15,17.58,0.0,0.01,0.997,-0.003,0.001,130,40,0.001,8,1,13.8,40007.3]
["2025-02-26T15:47:51.000000000",596.35,580.0,16.15,16.58,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,3,119.6,40007.3]
["2025-02-26T15:47:51.000000000",596.35,581.0,15.15,15.58,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,40007.3]
["2025-02-26T15:47:51.000000000",596.35,582.0,14.15,14.58,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,40007.3]
["2025-02-26T15:47:51.000000000",596.35,583.0,13.15,13.58,0.0,0.01,0.997,-0.003,0.002,61,61,0.002,19,3,16.0,40007.3]
["2025-02-26T15:47:51.000000000",596.35,584.0,12.15,12.58,0.0,0.01,0.996,-0.004,0.002,40,122,0.002,199,164,47.8,40007.3]
["2025-02-26T15:47:51.000000000",596.35,585.0,11.15,11.58,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,580,551,186.0,40007.3]
["2025-02-26T15:47:51.000000000",596.35,586.0,10.15,10.58,0.0,0.01,0.996,-0.004,0.003,31,220,0.003,185,55,64.8,40007.3]
["2025-02-26T15:47:51.000000000",596.35,587.0,9.15,9.58,0.0,0.01,0.996,-0.004,0.004,52,401,0.004,230,127,112.8,40007.3]
["2025-02-26T15:47:51.000000000",596.35,588.0,8.15,8.58,0.0,0.01,0.995,-0.005,0.004,41,706,0.004,108,311,59.6,40007.3]
["2025-02-26T15:47:51.000000000",596.35,589.0,7.15,7.58,0.0,0.01,0.995,-0.005,0.005,20,788,0.005,337,617,178.5,40007.3]
["2025-02-26T15:47:51.000000000",596.35,590.0,6.15,6.58,0.0,0.01,0.994,-0.006,0.007,69,838,0.007,265,934,233.8,40007.3]
["2025-02-26T15:47:51.000000000",596.35,591.0,5.15,5.58,0.0,0.01,0.993,-0.007,0.009,60,938,0.009,133,1126,173.69999999999996,40007.3]
["2025-02-26T15:47:51.000000000",596.35,592.0,4.15,4.58,0.0,0.01,0.992,-0.008,0.013,24,643,0.013,196,1457,286.0,40007.3]
["2025-02-26T15:47:51.000000000",596.35,593.0,3.16,3.59,0.0,0.02,0.99,-0.01,0.019,65,952,0.019,71,1527,258.4,40007.3]
["2025-02-26T15:47:51.000000000",596.35,594.0,2.23,2.53,0.01,0.02,0.969,-0.031,0.057,29,1641,0.057,203,2934,1322.4,40007.3]
["2025-02-26T15:47:51.000000000",596.35,595.0,1.3,1.5,0.06,0.08,0.874,-0.126,0.186,81,2598,0.186,159,3402,4464.0,40007.3]
["2025-02-26T15:47:51.000000000",596.35,596.0,0.54,0.69,0.25,0.29,0.601,-0.399,0.365,236,3242,0.365,162,2460,14526.999999999998,40007.3]
["2025-02-26T15:47:51.000000000",596.35,597.0,0.16,0.2,0.71,0.92,0.252,-0.747,0.292,117,3604,0.292,236,1625,10307.6,40007.3]
["2025-02-26T15:47:51.000000000",596.35,598.0,0.03,0.05,1.53,1.81,0.062,-0.938,0.109,185,2049,0.109,120,1516,3324.4999999999995,40007.3]
["2025-02-26T15:47:51.000000000",596.35,599.0,0.0,0.02,2.49,2.79,0.021,-0.979,0.037,307,1989,0.037,99,1254,1502.2,40007.3]
["2025-02-26T15:47:51.000000000",596.35,600.0,0.0,0.01,3.42,3.85,0.009,-0.991,0.016,366,2475,0.016,76,1280,707.2,40007.3]
["2025-02-26T15:47:51.000000000",596.35,601.0,0.0,0.01,4.42,4.85,0.008,-0.992,0.011,76,2206,0.011,99,946,192.5,40007.3]
["2025-02-26T15:47:51.000000000",596.35,602.0,0.0,0.01,5.42,5.85,0.007,-0.993,0.008,186,1237,0.008,111,840,237.6,40007.3]
["2025-02-26T15:47:51.000000000",596.35,603.0,0.0,0.01,6.42,6.85,0.006,-0.994,0.006,75,964,0.006,111,1057,111.6,40007.3]
["2025-02-26T15:47:51.000000000",596.35,604.0,0.0,0.01,7.42,7.85,0.005,-0.995,0.005,60,470,0.005,531,554,295.5,40007.3]
["2025-02-26T15:47:51.000000000",596.35,605.0,0.0,0.01,8.42,8.85,0.005,-0.995,0.004,194,331,0.004,543,418,294.80000000000007,40007.3]
["2025-02-26T15:47:51.000000000",596.35,606.0,0.0,0.01,9.42,9.85,0.004,-0.996,0.003,93,190,0.003,443,471,160.8,40007.3]
["2025-02-26T15:47:51.000000000",596.35,607.0,0.0,0.01,10.42,10.85,0.004,-0.996,0.003,124,31,0.003,63,220,56.1,40007.3]
["2025-02-26T15:47:51.000000000",596.35,608.0,0.0,0.01,11.42,11.85,0.004,-0.996,0.003,78,29,0.003,80,120,47.4,40007.3]
["2025-02-26T15:47:51.000000000",596.35,609.0,0.0,0.01,12.42,12.85,0.004,-0.996,0.002,54,6,0.002,45,212,19.8,40007.3]
["2025-02-26T15:47:51.000000000",596.35,610.0,0.0,0.01,13.42,13.85,0.003,-0.997,0.002,666,3,0.002,125,114,158.20000000000002,40007.3]
["2025-02-26T15:47:51.000000000",596.35,611.0,0.0,0.01,14.42,14.85,0.003,-0.997,0.002,33,2,0.002,21,25,10.8,40007.3]
["2025-02-26T15:47:51.000000000",596.35,612.0,0.0,0.01,15.42,15.85,0.003,-0.997,0.002,607,16,0.002,19,21,125.2,40007.3]
["2025-02-26T15:47:51.000000000",596.35,613.0,0.0,0.01,16.42,16.85,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,40007.3]
["2025-02-26T15:47:51.000000000",596.35,614.0,0.0,0.01,17.42,17.85,0.003,-0.997,0.001,107,6,0.001,78,3,18.5,40007.3]
["2025-02-26T15:47:51.000000000",596.35,615.0,0.0,0.01,18.42,18.85,0.003,-0.997,0.001,954,0,0.001,15,11,96.9,40007.3]
["2025-02-26T15:47:51.000000000",596.35,616.0,0.0,0.01,19.42,19.85,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,40007.3]
["2025-02-26T15:47:51.000000000",596.35,617.0,0.0,0.01,20.42,20.85,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,40007.3]
["2025-02-26T15:47:51.000000000",596.35,618.0,0.0,0.01,21.42,21.85,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,40007.3]
["2025-02-26T15:47:51.000000000",596.35,619.0,0.0,0.01,22.42,22.85,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,40007.3]
["2025-02-26T15:47:51.000000000",596.35,620.0,0.0,0.01,23.42,23.85,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,40007.3]
["2025-02-26T15:47:51.000000000",596.35,621.0,0.0,0.01,24.42,24.85,0.002,-0.998,0.001,38,8,0.001,1,1,3.9,40007.3]
["2025-02-26T15:48:02.000000000",596.42,572.0,24.21,26.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,40480.2]
["2025-02-26T15:48:02.000000000",596.42,573.0,23.21,25.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,40480.2]
["2025-02-26T15:48:02.000000000",596.42,574.0,22.21,24.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,40480.2]
["2025-02-26T15:48:02.000000000",596.42,575.0,21.21,23.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,40480.2]
["2025-02-26T15:48:02.000000000",596.42,576.0,20.21,22.57,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,40480.2]
["2025-02-26T15:48:02.000000000",596.42,577.0,19.21,21.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,40480.2]
["2025-02-26T15:48:02.000000000",596.42,578.0,18.21,20.55,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,40480.2]
["2025-02-26T15:48:02.000000000",596.42,579.0,17.21,19.55,0.0,0.01,0.997,-0.003,0.001,130,40,0.001,8,1,13.8,40480.2]
["2025-02-26T15:48:02.000000000",596.42,580.0,16.21,18.57,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,3,119.6,40480.2]
["2025-02-26T15:48:02.000000000",596.42,581.0,15.21,17.55,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,40480.2]
["2025-02-26T15:48:02.000000000",596.42,582.0,14.21,16.55,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,40480.2]
["2025-02-26T15:48:02.000000000",596.42,583.0,13.21,15.56,0.0,0.01,0.997,-0.003,0.002,61,61,0.002,19,3,16.0,40480.2]
["2025-02-26T15:48:02.000000000",596.42,584.0,12.21,14.57,0.0,0.01,0.996,-0.004,0.002,40,122,0.002,199,164,47.8,40480.2]
["2025-02-26T15:48:02.000000000",596.42,585.0,11.21,13.57,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,580,551,186.0,40480.2]
["2025-02-26T15:48:02.000000000",596.42,586.0,10.21,11.9,0.0,0.01,0.996,-0.004,0.003,31,220,0.003,185,55,64.8,40480.2]
["2025-02-26T15:48:02.000000000",596.42,587.0,9.21,10.9,0.0,0.01,0.996,-0.004,0.004,52,401,0.004,230,127,112.8,40480.2]
["2025-02-26T15:48:02.000000000",596.42,588.0,8.21,9.9,0.0,0.01,0.995,-0.005,0.004,41,706,0.004,108,311,59.6,40480.2]
["2025-02-26T15:48:02.000000000",596.42,589.0,7.21,8.9,0.0,0.01,0.995,-0.005,0.005,20,788,0.005,337,617,178.5,40480.2]
["2025-02-26T15:48:02.000000000",596.42,590.0,6.21,7.9,0.0,0.01,0.994,-0.006,0.007,69,838,0.007,265,934,233.8,40480.2]
["2025-02-26T15:48:02.000000000",596.42,591.0,5.21,6.9,0.0,0.01,0.993,-0.007,0.009,60,938,0.009,133,1126,173.69999999999996,40480.2]
["2025-02-26T15:48:02.000000000",596.42,592.0,4.21,5.85,0.0,0.01,0.992,-0.008,0.012,24,643,0.012,196,1457,263.99999999999994,40480.2]
["2025-02-26T15:48:02.000000000",596.42,593.0,3.21,4.85,0.0,0.02,0.982,-0.018,0.027,65,952,0.027,71,1527,367.2,40480.2]
["2025-02-26T15:48:02.000000000",596.42,594.0,2.29,3.85,0.01,0.02,0.97,-0.03,0.055,29,1641,0.055,203,2935,1276.0000000000002,40480.2]
["2025-02-26T15:48:02.000000000",596.42,595.0,1.34,1.57,0.05,0.07,0.878,-0.122,0.175,81,2601,0.175,159,3439,4200.0,40480.2]
["2025-02-26T15:48:02.000000000",596.42,596.0,0.6,0.7,0.2,0.28,0.626,-0.374,0.35,236,3245,0.35,162,2490,13929.999999999998,40480.2]
["2025-02-26T15:48:02.000000000",596.42,597.0,0.18,0.21,0.7,0.88,0.27,-0.73,0.311,117,3624,0.311,236,1627,10978.3,40480.2]
["2025-02-26T15:48:02.000000000",596.42,598.0,0.04,0.05,0.3,1.76,0.077,-0.923,0.125,185,2049,0.125,120,1516,3812.5,40480.2]
["2025-02-26T15:48:02.000000000",596.42,599.0,0.0,0.02,1.14,2.74,0.021,-0.979,0.039,307,1989,0.039,99,1254,1583.4,40480.2]
["2025-02-26T15:48:02.000000000",596.42,600.0,0.0,0.01,2.13,3.79,0.01,-0.99,0.016,366,2475,0.016,76,1280,707.2,40480.2]
["2025-02-26T15:48:02.000000000",596.42,601.0,0.0,0.01,3.15,4.79,0.008,-0.992,0.011,76,2206,0.011,99,946,192.5,40480.2]
["2025-02-26T15:48:02.000000000",596.42,602.0,0.0,0.01,4.15,5.79,0.007,-0.993,0.008,186,1237,0.008,111,840,237.6,40480.2]
["2025-02-26T15:48:02.000000000",596.42,603.0,0.0,0.01,5.15,6.79,0.006,-0.994,0.006,75,964,0.006,111,1057,111.6,40480.2]
["2025-02-26T15:48:02.000000000",596.42,604.0,0.0,0.01,6.15,7.79,0.005,-0.995,0.005,60,470,0.005,531,554,295.5,40480.2]
["2025-02-26T15:48:02.000000000",596.42,605.0,0.0,0.01,7.15,8.79,0.005,-0.995,0.004,194,331,0.004,543,418,294.80000000000007,40480.2]
["2025-02-26T15:48:02.000000000",596.42,606.0,0.0,0.01,8.15,9.79,0.004,-0.996,0.004,93,190,0.004,443,471,214.4,40480.2]
["2025-02-26T15:48:02.000000000",596.42,607.0,0.0,0.01,9.15,10.79,0.004,-0.996,0.003,124,31,0.003,63,220,56.1,40480.2]
["2025-02-26T15:48:02.000000000",596.42,608.0,0.0,0.01,10.0,11.79,0.004,-0.996,0.003,78,29,0.003,80,120,47.4,40480.2]
["2025-02-26T15:48:02.000000000",596.42,609.0,0.0,0.01,10.45,12.79,0.004,-0.996,0.002,54,6,0.002,45,212,19.8,40480.2]
["2025-02-26T15:48:02.000000000",596.42,610.0,0.0,0.01,11.42,13.79,0.003,-0.997,0.002,666,3,0.002,125,114,158.20000000000002,40480.2]
["2025-02-26T15:48:02.000000000",596.42,611.0,0.0,0.01,12.45,14.79,0.003,-0.997,0.002,33,2,0.002,21,25,10.8,40480.2]
["2025-02-26T15:48:02.000000000",596.42,612.0,0.0,0.01,13.45,15.79,0.003,-0.997,0.002,607,16,0.002,19,21,125.2,40480.2]
["2025-02-26T15:48:02.000000000",596.42,613.0,0.0,0.01,14.45,16.79,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,40480.2]
["2025-02-26T15:48:02.000000000",596.42,614.0,0.0,0.01,15.15,17.79,0.003,-0.997,0.001,107,6,0.001,78,3,18.5,40480.2]
["2025-02-26T15:48:02.000000000",596.42,615.0,0.0,0.01,16.43,18.79,0.003,-0.997,0.001,954,0,0.001,15,11,96.9,40480.2]
["2025-02-26T15:48:02.000000000",596.42,616.0,0.0,0.01,17.45,19.79,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,40480.2]
["2025-02-26T15:48:02.000000000",596.42,617.0,0.0,0.01,18.45,20.79,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,40480.2]
["2025-02-26T15:48:02.000000000",596.42,618.0,0.0,0.01,20.0,21.79,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,40480.2]
["2025-02-26T15:48:02.000000000",596.42,619.0,0.0,0.01,20.45,22.79,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,40480.2]
["2025-02-26T15:48:02.000000000",596.42,620.0,0.0,0.01,21.42,23.79,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,40480.2]
["2025-02-26T15:48:02.000000000",596.42,621.0,0.0,0.01,22.43,24.79,0.002,-0.998,0.001,38,8,0.001,1,1,3.9,40480.2]
["2025-02-26T15:48:13.000000000",596.46,572.0,24.26,24.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,40896.9]
["2025-02-26T15:48:13.000000000",596.46,573.0,23.26,23.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,40896.9]
["2025-02-26T15:48:13.000000000",596.46,574.0,22.26,22.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,40896.9]
["2025-02-26T15:48:13.000000000",596.46,575.0,21.26,21.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,40896.9]
["2025-02-26T15:48:13.000000000",596.46,576.0,20.26,20.65,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,40896.9]
["2025-02-26T15:48:13.000000000",596.46,577.0,19.26,19.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,40896.9]
["2025-02-26T15:48:13.000000000",596.46,578.0,18.26,18.65,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,40896.9]
["2025-02-26T15:48:13.000000000",596.46,579.0,17.26,17.65,0.0,0.01,0.997,-0.003,0.001,130,40,0.001,8,1,13.8,40896.9]
["2025-02-26T15:48:13.000000000",596.46,580.0,16.26,16.65,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,3,119.6,40896.9]
["2025-02-26T15:48:13.000000000",596.46,581.0,15.26,15.65,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,40896.9]
["2025-02-26T15:48:13.000000000",596.46,582.0,14.26,14.65,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,40896.9]
["2025-02-26T15:48:13.000000000",596.46,583.0,13.26,13.65,0.0,0.01,0.997,-0.003,0.002,61,61,0.002,19,3,16.0,40896.9]
["2025-02-26T15:48:13.000000000",596.46,584.0,12.26,12.65,0.0,0.01,0.996,-0.003,0.002,40,122,0.002,199,164,47.8,40896.9]
["2025-02-26T15:48:13.000000000",596.46,585.0,11.26,11.65,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,580,551,186.0,40896.9]
["2025-02-26T15:48:13.000000000",596.46,586.0,10.26,10.65,0.0,0.01,0.996,-0.004,0.003,31,220,0.003,185,55,64.8,40896.9]
["2025-02-26T15:48:13.000000000",596.46,587.0,9.26,9.65,0.0,0.01,0.996,-0.004,0.004,52,401,0.004,230,127,112.8,40896.9]
["2025-02-26T15:48:13.000000000",596.46,588.0,8.26,8.65,0.0,0.01,0.995,-0.005,0.004,41,706,0.004,108,311,59.6,40896.9]
["2025-02-26T15:48:13.000000000",596.46,589.0,7.26,7.65,0.0,0.01,0.995,-0.005,0.005,20,788,0.005,337,617,178.5,40896.9]
["2025-02-26T15:48:13.000000000",596.46,590.0,6.26,6.65,0.0,0.01,0.994,-0.006,0.007,69,838,0.007,265,934,233.8,40896.9]
["2025-02-26T15:48:13.000000000",596.46,591.0,5.26,5.65,0.0,0.01,0.993,-0.007,0.009,60,938,0.009,133,1126,173.69999999999996,40896.9]
["2025-02-26T15:48:13.000000000",596.46,592.0,4.26,4.65,0.0,0.01,0.992,-0.008,0.012,24,643,0.012,196,1457,263.99999999999994,40896.9]
["2025-02-26T15:48:13.000000000",596.46,593.0,3.26,3.65,0.0,0.02,0.982,-0.018,0.027,65,952,0.027,71,1527,367.2,40896.9]
["2025-02-26T15:48:13.000000000",596.46,594.0,2.33,2.59,0.01,0.02,0.97,-0.03,0.053,29,1641,0.053,203,2935,1229.6,40896.9]
["2025-02-26T15:48:13.000000000",596.46,595.0,1.39,1.57,0.05,0.07,0.891,-0.109,0.164,81,2601,0.164,159,3450,3936.0,40896.9]
["2025-02-26T15:48:13.000000000",596.46,596.0,0.61,0.77,0.22,0.26,0.645,-0.355,0.345,236,3246,0.345,162,2491,13730.999999999998,40896.9]
["2025-02-26T15:48:13.000000000",596.46,597.0,0.19,0.22,0.7,0.84,0.289,-0.713,0.317,117,3625,0.32,236,1627,11260.9,40896.9]
["2025-02-26T15:48:13.000000000",596.46,598.0,0.04,0.06,1.47,1.71,0.085,-0.915,0.134,185,2049,0.134,120,1516,4087.000000000001,40896.9]
["2025-02-26T15:48:13.000000000",596.46,599.0,0.0,0.02,2.43,2.69,0.028,-0.972,0.047,307,1989,0.047,99,1254,1908.2,40896.9]
["2025-02-26T15:48:13.000000000",596.46,600.0,0.0,0.01,3.36,3.74,0.01,-0.99,0.017,366,2475,0.017,76,1280,751.4,40896.9]
["2025-02-26T15:48:13.000000000",596.46,601.0,0.0,0.01,4.35,4.74,0.008,-0.992,0.011,76,2206,0.011,99,946,192.5,40896.9]
["2025-02-26T15:48:13.000000000",596.46,602.0,0.0,0.01,5.35,5.74,0.007,-0.993,0.008,186,1237,0.008,111,840,237.6,40896.9]
["2025-02-26T15:48:13.000000000",596.46,603.0,0.0,0.01,6.35,6.74,0.006,-0.994,0.006,75,964,0.006,111,1057,111.6,40896.9]
["2025-02-26T15:48:13.000000000",596.46,604.0,0.0,0.01,7.35,7.74,0.005,-0.995,0.005,60,470,0.005,531,554,295.5,40896.9]
["2025-02-26T15:48:13.000000000",596.46,605.0,0.0,0.01,8.35,8.74,0.005,-0.995,0.004,194,331,0.004,543,418,294.80000000000007,40896.9]
["2025-02-26T15:48:13.000000000",596.46,606.0,0.0,0.01,9.35,9.74,0.004,-0.996,0.004,93,190,0.004,443,471,214.4,40896.9]
["2025-02-26T15:48:13.000000000",596.46,607.0,0.0,0.01,10.35,10.74,0.004,-0.996,0.003,124,31,0.003,63,220,56.1,40896.9]
["2025-02-26T15:48:13.000000000",596.46,608.0,0.0,0.01,11.35,11.74,0.004,-0.996,0.003,78,29,0.003,80,120,47.4,40896.9]
["2025-02-26T15:48:13.000000000",596.46,609.0,0.0,0.01,12.35,12.74,0.004,-0.996,0.002,54,6,0.002,45,212,19.8,40896.9]
["2025-02-26T15:48:13.000000000",596.46,610.0,0.0,0.01,13.35,13.74,0.003,-0.997,0.002,666,3,0.002,125,114,158.20000000000002,40896.9]
["2025-02-26T15:48:13.000000000",596.46,611.0,0.0,0.01,14.35,14.74,0.003,-0.997,0.002,33,2,0.002,21,25,10.8,40896.9]
["2025-02-26T15:48:13.000000000",596.46,612.0,0.0,0.01,15.35,15.74,0.003,-0.997,0.002,607,16,0.002,19,21,125.2,40896.9]
["2025-02-26T15:48:13.000000000",596.46,613.0,0.0,0.01,16.35,16.74,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,40896.9]
["2025-02-26T15:48:13.000000000",596.46,614.0,0.0,0.01,17.35,17.74,0.003,-0.997,0.001,107,6,0.001,78,3,18.5,40896.9]
["2025-02-26T15:48:13.000000000",596.46,615.0,0.0,0.01,18.35,18.74,0.003,-0.997,0.001,954,0,0.001,15,11,96.9,40896.9]
["2025-02-26T15:48:13.000000000",596.46,616.0,0.0,0.01,19.35,19.74,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,40896.9]
["2025-02-26T15:48:13.000000000",596.46,617.0,0.0,0.01,20.35,20.74,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,40896.9]
["2025-02-26T15:48:13.000000000",596.46,618.0,0.0,0.01,21.35,21.74,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,40896.9]
["2025-02-26T15:48:13.000000000",596.46,619.0,0.0,0.01,22.35,22.74,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,40896.9]
["2025-02-26T15:48:13.000000000",596.46,620.0,0.0,0.01,23.35,23.74,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,40896.9]
["2025-02-26T15:48:13.000000000",596.46,621.0,0.0,0.01,24.35,24.74,0.002,-0.998,0.001,38,8,0.001,1,1,3.9,40896.9]
["2025-02-26T15:48:24.000000000",596.56,572.0,24.36,24.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,40896.9]
["2025-02-26T15:48:24.000000000",596.56,573.0,23.36,23.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,40896.9]
["2025-02-26T15:48:24.000000000",596.56,574.0,22.36,22.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,40896.9]
["2025-02-26T15:48:24.000000000",596.56,575.0,21.36,21.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,40896.9]
["2025-02-26T15:48:24.000000000",596.56,576.0,20.36,20.73,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,40896.9]
["2025-02-26T15:48:24.000000000",596.56,577.0,19.36,19.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,40896.9]
["2025-02-26T15:48:24.000000000",596.56,578.0,18.36,18.73,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,40896.9]
["2025-02-26T15:48:24.000000000",596.56,579.0,17.36,17.73,0.0,0.01,0.997,-0.003,0.001,130,40,0.001,8,1,13.8,40896.9]
["2025-02-26T15:48:24.000000000",596.56,580.0,16.36,16.73,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,3,119.6,40896.9]
["2025-02-26T15:48:24.000000000",596.56,581.0,15.36,15.73,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,40896.9]
["2025-02-26T15:48:24.000000000",596.56,582.0,14.36,14.73,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,40896.9]
["2025-02-26T15:48:24.000000000",596.56,583.0,13.36,13.74,0.0,0.01,0.997,-0.003,0.002,61,61,0.002,19,3,16.0,40896.9]
["2025-02-26T15:48:24.000000000",596.56,584.0,12.36,12.73,0.0,0.01,0.996,-0.003,0.002,40,122,0.002,199,164,47.8,40896.9]
["2025-02-26T15:48:24.000000000",596.56,585.0,11.36,11.73,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,580,551,186.0,40896.9]
["2025-02-26T15:48:24.000000000",596.56,586.0,10.36,10.73,0.0,0.01,0.996,-0.004,0.003,31,220,0.003,185,55,64.8,40896.9]
["2025-02-26T15:48:24.000000000",596.56,587.0,9.36,9.73,0.0,0.01,0.996,-0.004,0.004,52,401,0.004,230,127,112.8,40896.9]
["2025-02-26T15:48:24.000000000",596.56,588.0,8.36,8.73,0.0,0.01,0.995,-0.005,0.004,41,706,0.004,108,311,59.6,40896.9]
["2025-02-26T15:48:24.000000000",596.56,589.0,7.36,7.73,0.0,0.01,0.995,-0.005,0.005,20,788,0.005,337,617,178.5,40896.9]
["2025-02-26T15:48:24.000000000",596.56,590.0,6.36,6.73,0.0,0.01,0.994,-0.006,0.007,69,838,0.007,265,934,233.8,40896.9]
["2025-02-26T15:48:24.000000000",596.56,591.0,5.36,5.74,0.0,0.01,0.993,-0.007,0.009,60,938,0.009,133,1126,173.69999999999996,40896.9]
["2025-02-26T15:48:24.000000000",596.56,592.0,4.37,4.73,0.0,0.01,0.992,-0.008,0.012,24,643,0.012,196,1457,263.99999999999994,40896.9]
["2025-02-26T15:48:24.000000000",596.56,593.0,3.37,3.73,0.0,0.02,0.982,-0.018,0.027,65,952,0.027,71,1527,367.2,40896.9]
["2025-02-26T15:48:24.000000000",596.56,594.0,2.43,2.67,0.01,0.02,0.97,-0.03,0.053,29,1641,0.053,203,2935,1229.6,40896.9]
["2025-02-26T15:48:24.000000000",596.56,595.0,1.48,1.7,0.04,0.06,0.891,-0.109,0.164,81,2601,0.164,159,3461,3936.0,40896.9]
["2025-02-26T15:48:24.000000000",596.56,596.0,0.68,0.8,0.21,0.24,0.645,-0.355,0.345,236,3247,0.345,162,2491,13730.999999999998,40896.9]
["2025-02-26T15:48:24.000000000",596.56,597.0,0.21,0.24,0.6,0.77,0.289,-0.713,0.317,117,3628,0.32,236,1628,11260.9,40896.9]
["2025-02-26T15:48:24.000000000",596.56,598.0,0.04,0.06,1.38,1.62,0.085,-0.915,0.134,185,2050,0.134,120,1516,4087.000000000001,40896.9]
["2025-02-26T15:48:24.000000000",596.56,599.0,0.01,0.02,2.35,2.59,0.028,-0.972,0.047,307,1989,0.047,99,1254,1908.2,40896.9]
["2025-02-26T15:48:24.000000000",596.56,600.0,0.0,0.01,3.28,3.64,0.01,-0.99,0.017,366,2475,0.017,76,1280,751.4,40896.9]
["2025-02-26T15:48:24.000000000",596.56,601.0,0.0,0.01,4.28,4.64,0.008,-0.992,0.011,76,2206,0.011,99,946,192.5,40896.9]
["2025-02-26T15:48:24.000000000",596.56,602.0,0.0,0.01,5.27,5.64,0.007,-0.993,0.008,186,1237,0.008,111,840,237.6,40896.9]
["2025-02-26T15:48:24.000000000",596.56,603.0,0.0,0.01,6.27,6.64,0.006,-0.994,0.006,75,964,0.006,111,1057,111.6,40896.9]
["2025-02-26T15:48:24.000000000",596.56,604.0,0.0,0.01,7.26,7.64,0.005,-0.995,0.005,60,470,0.005,531,554,295.5,40896.9]
["2025-02-26T15:48:24.000000000",596.56,605.0,0.0,0.01,8.27,8.64,0.005,-0.995,0.004,194,331,0.004,543,418,294.80000000000007,40896.9]
["2025-02-26T15:48:24.000000000",596.56,606.0,0.0,0.01,9.27,9.64,0.004,-0.996,0.004,93,190,0.004,443,471,214.4,40896.9]
["2025-02-26T15:48:24.000000000",596.56,607.0,0.0,0.01,10.27,10.64,0.004,-0.996,0.003,124,31,0.003,63,220,56.1,40896.9]
["2025-02-26T15:48:24.000000000",596.56,608.0,0.0,0.01,11.27,11.64,0.004,-0.996,0.003,78,29,0.003,80,120,47.4,40896.9]
["2025-02-26T15:48:24.000000000",596.56,609.0,0.0,0.01,12.27,12.64,0.004,-0.996,0.002,54,6,0.002,45,212,19.8,40896.9]
["2025-02-26T15:48:24.000000000",596.56,610.0,0.0,0.01,13.26,13.64,0.003,-0.997,0.002,666,3,0.002,125,114,158.20000000000002,40896.9]
["2025-02-26T15:48:24.000000000",596.56,611.0,0.0,0.01,14.27,14.64,0.003,-0.997,0.002,33,2,0.002,21,25,10.8,40896.9]
["2025-02-26T15:48:24.000000000",596.56,612.0,0.0,0.01,15.27,15.64,0.003,-0.997,0.002,607,16,0.002,19,21,125.2,40896.9]
["2025-02-26T15:48:24.000000000",596.56,613.0,0.0,0.01,16.26,16.64,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,40896.9]
["2025-02-26T15:48:24.000000000",596.56,614.0,0.0,0.01,17.27,17.64,0.003,-0.997,0.001,107,6,0.001,78,3,18.5,40896.9]
["2025-02-26T15:48:24.000000000",596.56,615.0,0.0,0.01,18.27,18.64,0.003,-0.997,0.001,954,0,0.001,15,11,96.9,40896.9]
["2025-02-26T15:48:24.000000000",596.56,616.0,0.0,0.01,19.27,19.64,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,40896.9]
["2025-02-26T15:48:24.000000000",596.56,617.0,0.0,0.01,20.27,20.64,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,40896.9]
["2025-02-26T15:48:24.000000000",596.56,618.0,0.0,0.01,21.27,21.64,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,40896.9]
["2025-02-26T15:48:24.000000000",596.56,619.0,0.0,0.01,22.27,22.64,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,40896.9]
["2025-02-26T15:48:24.000000000",596.56,620.0,0.0,0.01,23.27,23.64,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,40896.9]
["2025-02-26T15:48:24.000000000",596.56,621.0,0.0,0.01,24.27,24.64,0.002,-0.998,0.001,38,8,0.001,1,1,3.9,40896.9]
["2025-02-26T15:48:35.000000000",596.59,572.0,24.41,24.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,40667.1]
["2025-02-26T15:48:35.000000000",596.59,573.0,23.41,23.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,40667.1]
["2025-02-26T15:48:35.000000000",596.59,574.0,22.41,22.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,40667.1]
["2025-02-26T15:48:35.000000000",596.59,575.0,21.41,21.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,40667.1]
["2025-02-26T15:48:35.000000000",596.59,576.0,20.41,20.78,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,40667.1]
["2025-02-26T15:48:35.000000000",596.59,577.0,19.41,19.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,40667.1]
["2025-02-26T15:48:35.000000000",596.59,578.0,18.41,18.78,0.0,0.01,0.997,-0.002,0.001,59,50,0.001,11,3,7.000000000000001,40667.1]
["2025-02-26T15:48:35.000000000",596.59,579.0,17.41,17.78,0.0,0.01,0.997,-0.003,0.001,130,40,0.001,8,1,13.8,40667.1]
["2025-02-26T15:48:35.000000000",596.59,580.0,16.41,16.78,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,3,119.6,40667.1]
["2025-02-26T15:48:35.000000000",596.59,581.0,15.41,15.78,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,40667.1]
["2025-02-26T15:48:35.000000000",596.59,582.0,14.41,14.78,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,40667.1]
["2025-02-26T15:48:35.000000000",596.59,583.0,13.41,13.78,0.0,0.01,0.997,-0.003,0.002,61,61,0.002,19,3,16.0,40667.1]
["2025-02-26T15:48:35.000000000",596.59,584.0,12.41,12.78,0.0,0.01,0.997,-0.003,0.002,40,122,0.002,199,164,47.8,40667.1]
["2025-02-26T15:48:35.000000000",596.59,585.0,11.41,11.78,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,580,551,186.0,40667.1]
["2025-02-26T15:48:35.000000000",596.59,586.0,10.41,10.78,0.0,0.01,0.996,-0.004,0.003,31,220,0.003,185,55,64.8,40667.1]
["2025-02-26T15:48:35.000000000",596.59,587.0,9.41,9.78,0.0,0.01,0.996,-0.004,0.003,52,401,0.003,230,127,84.60000000000001,40667.1]
["2025-02-26T15:48:35.000000000",596.59,588.0,8.41,8.78,0.0,0.01,0.995,-0.005,0.004,41,706,0.004,108,311,59.6,40667.1]
["2025-02-26T15:48:35.000000000",596.59,589.0,7.41,7.78,0.0,0.01,0.995,-0.005,0.005,20,788,0.005,337,617,178.5,40667.1]
["2025-02-26T15:48:35.000000000",596.59,590.0,6.41,6.78,0.0,0.01,0.994,-0.006,0.006,69,838,0.006,265,934,200.4,40667.1]
["2025-02-26T15:48:35.000000000",596.59,591.0,5.41,5.78,0.0,0.01,0.993,-0.007,0.008,60,938,0.008,133,1126,154.4,40667.1]
["2025-02-26T15:48:35.000000000",596.59,592.0,4.41,4.78,0.0,0.01,0.992,-0.008,0.011,24,643,0.011,196,1457,242.0,40667.1]
["2025-02-26T15:48:35.000000000",596.59,593.0,3.42,3.78,0.0,0.01,0.983,-0.017,0.025,65,952,0.025,71,1527,340.00000000000006,40667.1]
["2025-02-26T15:48:35.000000000",596.59,594.0,2.48,2.73,0.01,0.02,0.972,-0.028,0.048,29,1641,0.048,203,2935,1113.6,40667.1]
["2025-02-26T15:48:35.000000000",596.59,595.0,1.52,1.75,0.04,0.06,0.908,-0.092,0.14,81,2602,0.14,159,3461,3360.0,40667.1]
["2025-02-26T15:48:35.000000000",596.59,596.0,0.71,0.87,0.19,0.22,0.683,-0.317,0.304,236,3249,0.304,162,2494,12099.2,40667.1]
["2025-02-26T15:48:35.000000000",596.59,597.0,0.22,0.29,0.65,0.69,0.333,-0.667,0.355,117,3642,0.355,236,1632,12531.5,40667.1]
["2025-02-26T15:48:35.000000000",596.59,598.0,0.05,0.07,1.35,1.58,0.097,-0.903,0.155,185,2051,0.155,120,1520,4727.500000000001,40667.1]
["2025-02-26T15:48:35.000000000",596.59,599.0,0.01,0.02,2.3,2.54,0.029,-0.971,0.052,307,1989,0.052,99,1254,2111.2,40667.1]
["2025-02-26T15:48:35.000000000",596.59,600.0,0.0,0.01,3.23,3.59,0.01,-0.99,0.018,366,2475,0.018,76,1280,795.5999999999999,40667.1]
["2025-02-26T15:48:35.000000000",596.59,601.0,0.0,0.01,4.22,4.59,0.008,-0.992,0.012,76,2206,0.012,99,946,210.0,40667.1]
["2025-02-26T15:48:35.000000000",596.59,602.0,0.0,0.01,5.22,5.59,0.007,-0.993,0.009,186,1237,0.009,111,840,267.3,40667.1]
["2025-02-26T15:48:35.000000000",596.59,603.0,0.0,0.01,6.22,6.59,0.006,-0.994,0.007,75,964,0.007,111,1057,130.20000000000002,40667.1]
["2025-02-26T15:48:35.000000000",596.59,604.0,0.0,0.01,7.22,7.59,0.005,-0.995,0.005,60,470,0.005,531,554,295.5,40667.1]
["2025-02-26T15:48:35.000000000",596.59,605.0,0.0,0.01,8.22,8.59,0.005,-0.995,0.004,194,331,0.004,543,418,294.80000000000007,40667.1]
["2025-02-26T15:48:35.000000000",596.59,606.0,0.0,0.01,9.22,9.59,0.004,-0.996,0.004,93,190,0.004,443,471,214.4,40667.1]
["2025-02-26T15:48:35.000000000",596.59,607.0,0.0,0.01,10.22,10.59,0.004,-0.996,0.003,124,31,0.003,63,220,56.1,40667.1]
["2025-02-26T15:48:35.000000000",596.59,608.0,0.0,0.01,11.22,11.59,0.004,-0.996,0.003,78,29,0.003,80,120,47.4,40667.1]
["2025-02-26T15:48:35.000000000",596.59,609.0,0.0,0.01,12.22,12.59,0.004,-0.996,0.002,54,6,0.002,45,212,19.8,40667.1]
["2025-02-26T15:48:35.000000000",596.59,610.0,0.0,0.01,13.22,13.59,0.003,-0.997,0.002,666,3,0.002,125,114,158.20000000000002,40667.1]
["2025-02-26T15:48:35.000000000",596.59,611.0,0.0,0.01,14.22,14.59,0.003,-0.997,0.002,33,2,0.002,21,25,10.8,40667.1]
["2025-02-26T15:48:35.000000000",596.59,612.0,0.0,0.01,15.22,15.59,0.003,-0.997,0.002,607,16,0.002,19,21,125.2,40667.1]
["2025-02-26T15:48:35.000000000",596.59,613.0,0.0,0.01,16.22,16.59,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,40667.1]
["2025-02-26T15:48:35.000000000",596.59,614.0,0.0,0.01,17.22,17.59,0.003,-0.997,0.001,107,6,0.001,78,3,18.5,40667.1]
["2025-02-26T15:48:35.000000000",596.59,615.0,0.0,0.01,18.22,18.59,0.003,-0.997,0.001,954,0,0.001,15,11,96.9,40667.1]
["2025-02-26T15:48:35.000000000",596.59,616.0,0.0,0.01,19.22,19.59,0.002,-0.997,0.001,151,6,0.001,16,21,16.7,40667.1]
["2025-02-26T15:48:35.000000000",596.59,617.0,0.0,0.01,20.22,20.59,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,40667.1]
["2025-02-26T15:48:35.000000000",596.59,618.0,0.0,0.01,21.22,21.59,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,40667.1]
["2025-02-26T15:48:35.000000000",596.59,619.0,0.0,0.01,22.22,22.59,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,40667.1]
["2025-02-26T15:48:35.000000000",596.59,620.0,0.0,0.01,23.22,23.59,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,40667.1]
["2025-02-26T15:48:35.000000000",596.59,621.0,0.0,0.01,24.22,24.59,0.002,-0.998,0.001,38,8,0.001,1,1,3.9,40667.1]
["2025-02-26T15:48:46.000000000",596.56,572.0,21.92,24.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,41078.00000000001]
["2025-02-26T15:48:46.000000000",596.56,573.0,20.91,23.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,41078.00000000001]
["2025-02-26T15:48:46.000000000",596.56,574.0,20.0,22.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,41078.00000000001]
["2025-02-26T15:48:46.000000000",596.56,575.0,20.0,21.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,41078.00000000001]
["2025-02-26T15:48:46.000000000",596.56,576.0,18.1,20.7,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,41078.00000000001]
["2025-02-26T15:48:46.000000000",596.56,577.0,17.1,19.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,41078.00000000001]
["2025-02-26T15:48:46.000000000",596.56,578.0,16.1,18.7,0.0,0.01,0.997,-0.002,0.001,59,50,0.001,11,3,7.000000000000001,41078.00000000001]
["2025-02-26T15:48:46.000000000",596.56,579.0,15.1,17.7,0.0,0.01,0.997,-0.003,0.001,130,40,0.001,8,1,13.8,41078.00000000001]
["2025-02-26T15:48:46.000000000",596.56,580.0,14.1,16.7,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,3,119.6,41078.00000000001]
["2025-02-26T15:48:46.000000000",596.56,581.0,13.1,15.7,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,41078.00000000001]
["2025-02-26T15:48:46.000000000",596.56,582.0,12.1,14.7,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,41078.00000000001]
["2025-02-26T15:48:46.000000000",596.56,583.0,11.1,13.7,0.0,0.01,0.997,-0.003,0.002,61,61,0.002,19,3,16.0,41078.00000000001]
["2025-02-26T15:48:46.000000000",596.56,584.0,10.1,12.7,0.0,0.01,0.997,-0.003,0.002,40,122,0.002,199,164,47.8,41078.00000000001]
["2025-02-26T15:48:46.000000000",596.56,585.0,10.0,11.7,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,580,551,186.0,41078.00000000001]
["2025-02-26T15:48:46.000000000",596.56,586.0,9.05,10.7,0.0,0.01,0.996,-0.004,0.003,31,220,0.003,185,55,64.8,41078.00000000001]
["2025-02-26T15:48:46.000000000",596.56,587.0,8.05,9.7,0.0,0.01,0.996,-0.004,0.003,52,401,0.003,230,127,84.60000000000001,41078.00000000001]
["2025-02-26T15:48:46.000000000",596.56,588.0,7.05,8.7,0.0,0.01,0.995,-0.005,0.004,41,706,0.004,108,311,59.6,41078.00000000001]
["2025-02-26T15:48:46.000000000",596.56,589.0,6.05,7.7,0.0,0.01,0.995,-0.005,0.005,20,788,0.005,337,617,178.5,41078.00000000001]
["2025-02-26T15:48:46.000000000",596.56,590.0,5.05,6.7,0.0,0.01,0.994,-0.006,0.006,69,838,0.006,265,934,200.4,41078.00000000001]
["2025-02-26T15:48:46.000000000",596.56,591.0,4.05,5.7,0.0,0.01,0.993,-0.007,0.008,60,938,0.008,133,1126,154.4,41078.00000000001]
["2025-02-26T15:48:46.000000000",596.56,592.0,3.05,4.7,0.0,0.01,0.992,-0.008,0.011,24,643,0.011,196,1457,242.0,41078.00000000001]
["2025-02-26T15:48:46.000000000",596.56,593.0,2.06,3.7,0.0,0.02,0.983,-0.017,0.025,65,952,0.025,71,1527,340.00000000000006,41078.00000000001]
["2025-02-26T15:48:46.000000000",596.56,594.0,1.06,2.65,0.01,0.02,0.972,-0.028,0.048,29,1641,0.048,203,2937,1113.6,41078.00000000001]
["2025-02-26T15:48:46.000000000",596.56,595.0,0.16,1.68,0.04,0.06,0.908,-0.092,0.14,81,2602,0.14,159,3461,3360.0,41078.00000000001]
["2025-02-26T15:48:46.000000000",596.56,596.0,0.6,0.81,0.21,0.24,0.694,-0.306,0.319,236,3249,0.319,162,2495,12696.200000000004,41078.00000000001]
["2025-02-26T15:48:46.000000000",596.56,597.0,0.21,0.24,0.62,1.79,0.337,-0.663,0.348,117,3651,0.348,236,1633,12284.4,41078.00000000001]
["2025-02-26T15:48:46.000000000",596.56,598.0,0.04,0.06,1.42,2.94,0.102,-0.898,0.157,185,2053,0.157,120,1520,4788.500000000001,41078.00000000001]
["2025-02-26T15:48:46.000000000",596.56,599.0,0.01,0.02,2.37,3.95,0.029,-0.971,0.052,307,1990,0.052,99,1254,2111.2,41078.00000000001]
["2025-02-26T15:48:46.000000000",596.56,600.0,0.0,0.01,3.31,4.95,0.01,-0.99,0.018,366,2475,0.018,76,1280,795.5999999999999,41078.00000000001]
["2025-02-26T15:48:46.000000000",596.56,601.0,0.0,0.01,4.3,5.95,0.008,-0.992,0.012,76,2206,0.012,99,946,210.0,41078.00000000001]
["2025-02-26T15:48:46.000000000",596.56,602.0,0.0,0.01,5.3,6.95,0.007,-0.993,0.009,186,1237,0.009,111,840,267.3,41078.00000000001]
["2025-02-26T15:48:46.000000000",596.56,603.0,0.0,0.01,6.3,7.95,0.006,-0.994,0.007,75,964,0.007,111,1057,130.20000000000002,41078.00000000001]
["2025-02-26T15:48:46.000000000",596.56,604.0,0.0,0.01,7.3,8.95,0.005,-0.995,0.005,60,470,0.005,531,554,295.5,41078.00000000001]
["2025-02-26T15:48:46.000000000",596.56,605.0,0.0,0.01,8.3,9.95,0.005,-0.995,0.004,194,331,0.004,543,418,294.80000000000007,41078.00000000001]
["2025-02-26T15:48:46.000000000",596.56,606.0,0.0,0.01,9.3,10.95,0.004,-0.996,0.004,93,190,0.004,443,471,214.4,41078.00000000001]
["2025-02-26T15:48:46.000000000",596.56,607.0,0.0,0.01,10.3,11.95,0.004,-0.996,0.003,124,31,0.003,63,220,56.1,41078.00000000001]
["2025-02-26T15:48:46.000000000",596.56,608.0,0.0,0.01,11.3,13.48,0.004,-0.996,0.003,78,29,0.003,80,120,47.4,41078.00000000001]
["2025-02-26T15:48:46.000000000",596.56,609.0,0.0,0.01,12.3,15.0,0.004,-0.996,0.002,54,6,0.002,45,212,19.8,41078.00000000001]
["2025-02-26T15:48:46.000000000",596.56,610.0,0.0,0.01,13.3,15.95,0.003,-0.997,0.002,666,3,0.002,125,114,158.20000000000002,41078.00000000001]
["2025-02-26T15:48:46.000000000",596.56,611.0,0.0,0.01,14.3,16.95,0.003,-0.997,0.002,33,2,0.002,21,25,10.8,41078.00000000001]
["2025-02-26T15:48:46.000000000",596.56,612.0,0.0,0.01,15.3,17.95,0.003,-0.997,0.002,607,16,0.002,19,21,125.2,41078.00000000001]
["2025-02-26T15:48:46.000000000",596.56,613.0,0.0,0.01,16.3,18.95,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,41078.00000000001]
["2025-02-26T15:48:46.000000000",596.56,614.0,0.0,0.01,17.3,19.95,0.003,-0.997,0.001,107,6,0.001,78,3,18.5,41078.00000000001]
["2025-02-26T15:48:46.000000000",596.56,615.0,0.0,0.01,18.3,20.95,0.003,-0.997,0.001,954,0,0.001,15,11,96.9,41078.00000000001]
["2025-02-26T15:48:46.000000000",596.56,616.0,0.0,0.01,19.3,21.95,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,41078.00000000001]
["2025-02-26T15:48:46.000000000",596.56,617.0,0.0,0.01,20.3,22.95,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,41078.00000000001]
["2025-02-26T15:48:46.000000000",596.56,618.0,0.0,0.01,21.3,24.08,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,41078.00000000001]
["2025-02-26T15:48:46.000000000",596.56,619.0,0.0,0.01,22.3,25.08,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,41078.00000000001]
["2025-02-26T15:48:46.000000000",596.56,620.0,0.0,0.01,23.3,26.08,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,41078.00000000001]
["2025-02-26T15:48:46.000000000",596.56,621.0,0.0,0.01,24.3,27.09,0.002,-0.998,0.001,38,8,0.001,1,1,3.9,41078.00000000001]
["2025-02-26T15:48:57.000000000",596.45,572.0,24.25,24.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,41156.90000000001]
["2025-02-26T15:48:57.000000000",596.45,573.0,23.25,23.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,41156.90000000001]
["2025-02-26T15:48:57.000000000",596.45,574.0,22.25,22.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,41156.90000000001]
["2025-02-26T15:48:57.000000000",596.45,575.0,21.25,21.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,41156.90000000001]
["2025-02-26T15:48:57.000000000",596.45,576.0,20.25,20.62,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,41156.90000000001]
["2025-02-26T15:48:57.000000000",596.45,577.0,19.25,19.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,41156.90000000001]
["2025-02-26T15:48:57.000000000",596.45,578.0,18.25,18.62,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,41156.90000000001]
["2025-02-26T15:48:57.000000000",596.45,579.0,17.25,17.62,0.0,0.01,0.997,-0.003,0.001,130,40,0.001,8,1,13.8,41156.90000000001]
["2025-02-26T15:48:57.000000000",596.45,580.0,16.25,16.62,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,3,119.6,41156.90000000001]
["2025-02-26T15:48:57.000000000",596.45,581.0,15.25,15.62,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,41156.90000000001]
["2025-02-26T15:48:57.000000000",596.45,582.0,14.25,14.62,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,41156.90000000001]
["2025-02-26T15:48:57.000000000",596.45,583.0,13.25,13.62,0.0,0.01,0.997,-0.003,0.002,61,61,0.002,19,3,16.0,41156.90000000001]
["2025-02-26T15:48:57.000000000",596.45,584.0,12.25,12.62,0.0,0.01,0.997,-0.003,0.002,40,122,0.002,199,164,47.8,41156.90000000001]
["2025-02-26T15:48:57.000000000",596.45,585.0,11.25,11.62,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,580,551,186.0,41156.90000000001]
["2025-02-26T15:48:57.000000000",596.45,586.0,10.25,10.62,0.0,0.01,0.996,-0.004,0.003,31,220,0.003,185,55,64.8,41156.90000000001]
["2025-02-26T15:48:57.000000000",596.45,587.0,9.25,9.62,0.0,0.01,0.996,-0.004,0.004,52,401,0.004,230,127,112.8,41156.90000000001]
["2025-02-26T15:48:57.000000000",596.45,588.0,8.25,8.62,0.0,0.01,0.995,-0.005,0.004,41,706,0.004,108,311,59.6,41156.90000000001]
["2025-02-26T15:48:57.000000000",596.45,589.0,7.25,7.62,0.0,0.01,0.995,-0.005,0.005,20,788,0.005,337,617,178.5,41156.90000000001]
["2025-02-26T15:48:57.000000000",596.45,590.0,6.25,6.62,0.0,0.01,0.994,-0.006,0.007,69,838,0.007,265,934,233.8,41156.90000000001]
["2025-02-26T15:48:57.000000000",596.45,591.0,5.25,5.62,0.0,0.01,0.993,-0.007,0.009,60,938,0.009,133,1126,173.69999999999996,41156.90000000001]
["2025-02-26T15:48:57.000000000",596.45,592.0,4.26,4.62,0.0,0.01,0.992,-0.008,0.012,24,643,0.012,196,1457,263.99999999999994,41156.90000000001]
["2025-02-26T15:48:57.000000000",596.45,593.0,3.26,3.63,0.0,0.02,0.983,-0.017,0.026,65,952,0.026,71,1527,353.6,41156.90000000001]
["2025-02-26T15:48:57.000000000",596.45,594.0,2.32,2.58,0.01,0.02,0.971,-0.029,0.051,29,1641,0.051,203,2937,1183.1999999999998,41156.90000000001]
["2025-02-26T15:48:57.000000000",596.45,595.0,1.38,1.61,0.05,0.07,0.893,-0.107,0.156,81,2603,0.156,159,3461,3744.0,41156.90000000001]
["2025-02-26T15:48:57.000000000",596.45,596.0,0.6,0.75,0.23,0.26,0.667,-0.333,0.34,236,3254,0.34,162,2495,13532.000000000002,41156.90000000001]
["2025-02-26T15:48:57.000000000",596.45,597.0,0.18,0.2,0.66,0.86,0.3,-0.7,0.339,117,3667,0.339,236,1633,11966.7,41156.90000000001]
["2025-02-26T15:48:57.000000000",596.45,598.0,0.04,0.05,1.48,1.75,0.087,-0.913,0.14,185,2055,0.14,120,1520,4270.0,41156.90000000001]
["2025-02-26T15:48:57.000000000",596.45,599.0,0.0,0.02,2.44,2.71,0.022,-0.978,0.041,307,1990,0.041,99,1254,1664.6,41156.90000000001]
["2025-02-26T15:48:57.000000000",596.45,600.0,0.0,0.01,3.38,3.77,0.01,-0.99,0.017,366,2475,0.017,76,1280,751.4,41156.90000000001]
["2025-02-26T15:48:57.000000000",596.45,601.0,0.0,0.01,4.38,4.77,0.008,-0.992,0.012,76,2206,0.012,99,946,210.0,41156.90000000001]
["2025-02-26T15:48:57.000000000",596.45,602.0,0.0,0.01,5.38,5.77,0.007,-0.993,0.009,186,1237,0.009,111,840,267.3,41156.90000000001]
["2025-02-26T15:48:57.000000000",596.45,603.0,0.0,0.01,6.38,6.77,0.006,-0.994,0.007,75,964,0.007,111,1057,130.20000000000002,41156.90000000001]
["2025-02-26T15:48:57.000000000",596.45,604.0,0.0,0.01,7.38,7.77,0.005,-0.995,0.005,60,470,0.005,531,554,295.5,41156.90000000001]
["2025-02-26T15:48:57.000000000",596.45,605.0,0.0,0.01,8.38,8.77,0.005,-0.995,0.004,194,331,0.004,543,418,294.80000000000007,41156.90000000001]
["2025-02-26T15:48:57.000000000",596.45,606.0,0.0,0.01,9.38,9.77,0.004,-0.996,0.004,93,190,0.004,443,471,214.4,41156.90000000001]
["2025-02-26T15:48:57.000000000",596.45,607.0,0.0,0.01,10.38,10.77,0.004,-0.996,0.003,124,31,0.003,63,220,56.1,41156.90000000001]
["2025-02-26T15:48:57.000000000",596.45,608.0,0.0,0.01,11.38,11.77,0.004,-0.996,0.003,78,29,0.003,80,120,47.4,41156.90000000001]
["2025-02-26T15:48:57.000000000",596.45,609.0,0.0,0.01,12.38,12.77,0.004,-0.996,0.002,54,6,0.002,45,212,19.8,41156.90000000001]
["2025-02-26T15:48:57.000000000",596.45,610.0,0.0,0.01,13.38,13.77,0.003,-0.997,0.002,666,3,0.002,125,114,158.20000000000002,41156.90000000001]
["2025-02-26T15:48:57.000000000",596.45,611.0,0.0,0.01,14.38,14.77,0.003,-0.997,0.002,33,2,0.002,21,25,10.8,41156.90000000001]
["2025-02-26T15:48:57.000000000",596.45,612.0,0.0,0.01,15.38,15.77,0.003,-0.997,0.002,607,16,0.002,19,21,125.2,41156.90000000001]
["2025-02-26T15:48:57.000000000",596.45,613.0,0.0,0.01,16.38,16.77,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,41156.90000000001]
["2025-02-26T15:48:57.000000000",596.45,614.0,0.0,0.01,17.38,17.77,0.003,-0.997,0.001,107,6,0.001,78,3,18.5,41156.90000000001]
["2025-02-26T15:48:57.000000000",596.45,615.0,0.0,0.01,18.38,18.77,0.003,-0.997,0.001,954,0,0.001,15,11,96.9,41156.90000000001]
["2025-02-26T15:48:57.000000000",596.45,616.0,0.0,0.01,19.38,19.77,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,41156.90000000001]
["2025-02-26T15:48:57.000000000",596.45,617.0,0.0,0.01,20.38,20.77,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,41156.90000000001]
["2025-02-26T15:48:57.000000000",596.45,618.0,0.0,0.01,21.38,21.77,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,41156.90000000001]
["2025-02-26T15:48:57.000000000",596.45,619.0,0.0,0.01,22.38,22.77,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,41156.90000000001]
["2025-02-26T15:48:57.000000000",596.45,620.0,0.0,0.01,23.38,23.77,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,41156.90000000001]
["2025-02-26T15:48:57.000000000",596.45,621.0,0.0,0.01,24.38,24.77,0.002,-0.998,0.001,38,8,0.001,1,1,3.9,41156.90000000001]
["2025-02-26T15:49:09.000000000",596.45,572.0,24.22,24.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,41156.90000000001]
["2025-02-26T15:49:09.000000000",596.45,573.0,23.22,23.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,41156.90000000001]
["2025-02-26T15:49:09.000000000",596.45,574.0,22.22,22.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,41156.90000000001]
["2025-02-26T15:49:09.000000000",596.45,575.0,21.22,21.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,41156.90000000001]
["2025-02-26T15:49:09.000000000",596.45,576.0,20.22,20.66,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,41156.90000000001]
["2025-02-26T15:49:09.000000000",596.45,577.0,19.22,19.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,41156.90000000001]
["2025-02-26T15:49:09.000000000",596.45,578.0,18.22,18.66,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,41156.90000000001]
["2025-02-26T15:49:09.000000000",596.45,579.0,17.22,17.66,0.0,0.01,0.997,-0.003,0.001,130,40,0.001,8,1,13.8,41156.90000000001]
["2025-02-26T15:49:09.000000000",596.45,580.0,16.22,16.66,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,3,119.6,41156.90000000001]
["2025-02-26T15:49:09.000000000",596.45,581.0,15.22,15.66,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,41156.90000000001]
["2025-02-26T15:49:09.000000000",596.45,582.0,14.22,14.66,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,41156.90000000001]
["2025-02-26T15:49:09.000000000",596.45,583.0,13.22,13.66,0.0,0.01,0.997,-0.003,0.002,61,61,0.002,19,3,16.0,41156.90000000001]
["2025-02-26T15:49:09.000000000",596.45,584.0,12.22,12.66,0.0,0.01,0.997,-0.003,0.002,40,122,0.002,199,164,47.8,41156.90000000001]
["2025-02-26T15:49:09.000000000",596.45,585.0,11.22,11.66,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,580,551,186.0,41156.90000000001]
["2025-02-26T15:49:09.000000000",596.45,586.0,10.22,10.66,0.0,0.01,0.996,-0.004,0.003,31,220,0.003,185,55,64.8,41156.90000000001]
["2025-02-26T15:49:09.000000000",596.45,587.0,9.22,9.66,0.0,0.01,0.996,-0.004,0.004,52,401,0.004,230,127,112.8,41156.90000000001]
["2025-02-26T15:49:09.000000000",596.45,588.0,8.22,8.66,0.0,0.01,0.995,-0.005,0.004,41,706,0.004,108,311,59.6,41156.90000000001]
["2025-02-26T15:49:09.000000000",596.45,589.0,7.22,7.66,0.0,0.01,0.995,-0.005,0.005,20,788,0.005,337,617,178.5,41156.90000000001]
["2025-02-26T15:49:09.000000000",596.45,590.0,6.22,6.66,0.0,0.01,0.994,-0.006,0.007,69,838,0.007,265,934,233.8,41156.90000000001]
["2025-02-26T15:49:09.000000000",596.45,591.0,5.22,5.66,0.0,0.01,0.993,-0.007,0.009,60,938,0.009,133,1126,173.69999999999996,41156.90000000001]
["2025-02-26T15:49:09.000000000",596.45,592.0,4.22,4.67,0.0,0.01,0.992,-0.008,0.012,24,643,0.012,196,1457,263.99999999999994,41156.90000000001]
["2025-02-26T15:49:09.000000000",596.45,593.0,3.22,3.67,0.0,0.02,0.983,-0.017,0.026,65,952,0.026,71,1527,353.6,41156.90000000001]
["2025-02-26T15:49:09.000000000",596.45,594.0,2.28,2.62,0.01,0.02,0.971,-0.029,0.051,29,1643,0.051,203,2937,1183.1999999999998,41156.90000000001]
["2025-02-26T15:49:09.000000000",596.45,595.0,1.34,1.6,0.05,0.07,0.893,-0.107,0.156,81,2607,0.156,159,3461,3744.0,41156.90000000001]
["2025-02-26T15:49:09.000000000",596.45,596.0,0.6,0.78,0.22,0.25,0.667,-0.333,0.34,236,3256,0.34,162,2496,13532.000000000002,41156.90000000001]
["2025-02-26T15:49:09.000000000",596.45,597.0,0.18,0.21,0.68,0.87,0.3,-0.7,0.339,117,3680,0.339,236,1633,11966.7,41156.90000000001]
["2025-02-26T15:49:09.000000000",596.45,598.0,0.04,0.05,1.44,1.76,0.087,-0.913,0.14,185,2055,0.14,120,1520,4270.0,41156.90000000001]
["2025-02-26T15:49:09.000000000",596.45,599.0,0.0,0.02,2.4,2.73,0.022,-0.978,0.041,307,1990,0.041,99,1254,1664.6,41156.90000000001]
["2025-02-26T15:49:09.000000000",596.45,600.0,0.0,0.01,3.34,3.78,0.01,-0.99,0.017,366,2475,0.017,76,1280,751.4,41156.90000000001]
["2025-02-26T15:49:09.000000000",596.45,601.0,0.0,0.01,4.34,4.78,0.008,-0.992,0.012,76,2206,0.012,99,946,210.0,41156.90000000001]
["2025-02-26T15:49:09.000000000",596.45,602.0,0.0,0.01,5.34,5.78,0.007,-0.993,0.009,186,1237,0.009,111,840,267.3,41156.90000000001]
["2025-02-26T15:49:09.000000000",596.45,603.0,0.0,0.01,6.34,6.78,0.006,-0.994,0.007,75,964,0.007,111,1057,130.20000000000002,41156.90000000001]
["2025-02-26T15:49:09.000000000",596.45,604.0,0.0,0.01,7.34,7.78,0.005,-0.995,0.005,60,470,0.005,531,554,295.5,41156.90000000001]
["2025-02-26T15:49:09.000000000",596.45,605.0,0.0,0.01,8.34,8.78,0.005,-0.995,0.004,194,331,0.004,543,418,294.80000000000007,41156.90000000001]
["2025-02-26T15:49:09.000000000",596.45,606.0,0.0,0.01,9.34,9.78,0.004,-0.996,0.004,93,190,0.004,443,471,214.4,41156.90000000001]
["2025-02-26T15:49:09.000000000",596.45,607.0,0.0,0.01,10.34,10.78,0.004,-0.996,0.003,124,31,0.003,63,220,56.1,41156.90000000001]
["2025-02-26T15:49:09.000000000",596.45,608.0,0.0,0.01,11.34,11.78,0.004,-0.996,0.003,78,29,0.003,80,120,47.4,41156.90000000001]
["2025-02-26T15:49:09.000000000",596.45,609.0,0.0,0.01,12.34,12.78,0.004,-0.996,0.002,54,6,0.002,45,212,19.8,41156.90000000001]
["2025-02-26T15:49:09.000000000",596.45,610.0,0.0,0.01,13.34,13.78,0.003,-0.997,0.002,666,3,0.002,125,114,158.20000000000002,41156.90000000001]
["2025-02-26T15:49:09.000000000",596.45,611.0,0.0,0.01,14.34,14.78,0.003,-0.997,0.002,33,2,0.002,21,25,10.8,41156.90000000001]
["2025-02-26T15:49:09.000000000",596.45,612.0,0.0,0.01,15.34,15.78,0.003,-0.997,0.002,607,16,0.002,19,21,125.2,41156.90000000001]
["2025-02-26T15:49:09.000000000",596.45,613.0,0.0,0.01,16.34,16.78,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,41156.90000000001]
["2025-02-26T15:49:09.000000000",596.45,614.0,0.0,0.01,17.34,17.78,0.003,-0.997,0.001,107,6,0.001,78,3,18.5,41156.90000000001]
["2025-02-26T15:49:09.000000000",596.45,615.0,0.0,0.01,18.34,18.78,0.003,-0.997,0.001,954,0,0.001,15,11,96.9,41156.90000000001]
["2025-02-26T15:49:09.000000000",596.45,616.0,0.0,0.01,19.34,19.78,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,41156.90000000001]
["2025-02-26T15:49:09.000000000",596.45,617.0,0.0,0.01,20.34,20.78,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,41156.90000000001]
["2025-02-26T15:49:09.000000000",596.45,618.0,0.0,0.01,21.34,21.78,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,41156.90000000001]
["2025-02-26T15:49:09.000000000",596.45,619.0,0.0,0.01,22.34,22.78,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,41156.90000000001]
["2025-02-26T15:49:09.000000000",596.45,620.0,0.0,0.01,23.34,23.78,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,41156.90000000001]
["2025-02-26T15:49:09.000000000",596.45,621.0,0.0,0.01,24.34,24.78,0.002,-0.998,0.001,38,8,0.001,1,1,3.9,41156.90000000001]
["2025-02-26T15:49:20.000000000",596.39,572.0,24.15,24.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,41703.00000000001]
["2025-02-26T15:49:20.000000000",596.39,573.0,23.15,23.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,41703.00000000001]
["2025-02-26T15:49:20.000000000",596.39,574.0,22.15,22.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,41703.00000000001]
["2025-02-26T15:49:20.000000000",596.39,575.0,21.15,21.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,41703.00000000001]
["2025-02-26T15:49:20.000000000",596.39,576.0,20.15,20.61,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,41703.00000000001]
["2025-02-26T15:49:20.000000000",596.39,577.0,19.15,19.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,41703.00000000001]
["2025-02-26T15:49:20.000000000",596.39,578.0,18.15,18.61,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,41703.00000000001]
["2025-02-26T15:49:20.000000000",596.39,579.0,17.15,17.61,0.0,0.01,0.997,-0.003,0.001,130,40,0.001,8,1,13.8,41703.00000000001]
["2025-02-26T15:49:20.000000000",596.39,580.0,16.15,16.61,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,3,119.6,41703.00000000001]
["2025-02-26T15:49:20.000000000",596.39,581.0,15.15,15.61,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,41703.00000000001]
["2025-02-26T15:49:20.000000000",596.39,582.0,14.15,14.61,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,41703.00000000001]
["2025-02-26T15:49:20.000000000",596.39,583.0,13.15,13.61,0.0,0.01,0.997,-0.003,0.002,61,61,0.002,19,3,16.0,41703.00000000001]
["2025-02-26T15:49:20.000000000",596.39,584.0,12.15,12.61,0.0,0.01,0.997,-0.003,0.002,40,122,0.002,199,164,47.8,41703.00000000001]
["2025-02-26T15:49:20.000000000",596.39,585.0,11.15,11.61,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,580,551,186.0,41703.00000000001]
["2025-02-26T15:49:20.000000000",596.39,586.0,10.15,10.61,0.0,0.01,0.996,-0.004,0.003,31,220,0.003,185,55,64.8,41703.00000000001]
["2025-02-26T15:49:20.000000000",596.39,587.0,9.15,9.61,0.0,0.01,0.996,-0.004,0.004,52,401,0.004,230,127,112.8,41703.00000000001]
["2025-02-26T15:49:20.000000000",596.39,588.0,8.15,8.61,0.0,0.01,0.995,-0.005,0.004,41,706,0.004,108,311,59.6,41703.00000000001]
["2025-02-26T15:49:20.000000000",596.39,589.0,7.15,7.61,0.0,0.01,0.995,-0.005,0.005,20,788,0.005,337,617,178.5,41703.00000000001]
["2025-02-26T15:49:20.000000000",596.39,590.0,6.15,6.61,0.0,0.01,0.994,-0.006,0.007,69,838,0.007,265,934,233.8,41703.00000000001]
["2025-02-26T15:49:20.000000000",596.39,591.0,5.15,5.61,0.0,0.01,0.993,-0.007,0.009,60,938,0.009,133,1126,173.69999999999996,41703.00000000001]
["2025-02-26T15:49:20.000000000",596.39,592.0,4.15,4.61,0.0,0.01,0.992,-0.008,0.012,24,643,0.012,196,1457,263.99999999999994,41703.00000000001]
["2025-02-26T15:49:20.000000000",596.39,593.0,3.15,3.61,0.0,0.02,0.983,-0.017,0.026,65,952,0.026,71,1527,353.6,41703.00000000001]
["2025-02-26T15:49:20.000000000",596.39,594.0,2.21,2.57,0.01,0.02,0.971,-0.029,0.05,29,1644,0.05,203,2937,1160.0000000000002,41703.00000000001]
["2025-02-26T15:49:20.000000000",596.39,595.0,1.28,1.59,0.06,0.08,0.905,-0.095,0.15,81,2609,0.15,159,3461,3600.0,41703.00000000001]
["2025-02-26T15:49:20.000000000",596.39,596.0,0.52,0.74,0.26,0.29,0.675,-0.325,0.341,236,3259,0.341,162,2497,13571.8,41703.00000000001]
["2025-02-26T15:49:20.000000000",596.39,597.0,0.16,0.17,0.68,0.93,0.303,-0.697,0.346,117,3680,0.346,236,1633,12213.8,41703.00000000001]
["2025-02-26T15:49:20.000000000",596.39,598.0,0.04,0.05,1.49,1.83,0.088,-0.912,0.142,185,2056,0.142,120,1520,4330.999999999999,41703.00000000001]
["2025-02-26T15:49:20.000000000",596.39,599.0,0.0,0.02,2.45,2.81,0.029,-0.971,0.05,307,1990,0.05,99,1254,2030.0,41703.00000000001]
["2025-02-26T15:49:20.000000000",596.39,600.0,0.0,0.01,3.39,3.86,0.01,-0.99,0.017,366,2475,0.017,76,1280,751.4,41703.00000000001]
["2025-02-26T15:49:20.000000000",596.39,601.0,0.0,0.01,4.39,4.86,0.008,-0.992,0.012,76,2206,0.012,99,946,210.0,41703.00000000001]
["2025-02-26T15:49:20.000000000",596.39,602.0,0.0,0.01,5.39,5.85,0.007,-0.993,0.009,186,1237,0.009,111,840,267.3,41703.00000000001]
["2025-02-26T15:49:20.000000000",596.39,603.0,0.0,0.01,6.39,6.85,0.006,-0.994,0.007,75,964,0.007,111,1057,130.20000000000002,41703.00000000001]
["2025-02-26T15:49:20.000000000",596.39,604.0,0.0,0.01,7.39,7.85,0.005,-0.995,0.005,60,470,0.005,531,554,295.5,41703.00000000001]
["2025-02-26T15:49:20.000000000",596.39,605.0,0.0,0.01,8.39,8.85,0.005,-0.995,0.004,194,331,0.004,543,418,294.80000000000007,41703.00000000001]
["2025-02-26T15:49:20.000000000",596.39,606.0,0.0,0.01,9.39,9.85,0.004,-0.996,0.004,93,190,0.004,443,471,214.4,41703.00000000001]
["2025-02-26T15:49:20.000000000",596.39,607.0,0.0,0.01,10.39,10.85,0.004,-0.996,0.003,124,31,0.003,63,220,56.1,41703.00000000001]
["2025-02-26T15:49:20.000000000",596.39,608.0,0.0,0.01,11.39,11.85,0.004,-0.996,0.003,78,29,0.003,80,120,47.4,41703.00000000001]
["2025-02-26T15:49:20.000000000",596.39,609.0,0.0,0.01,12.39,12.85,0.004,-0.996,0.002,54,6,0.002,45,212,19.8,41703.00000000001]
["2025-02-26T15:49:20.000000000",596.39,610.0,0.0,0.01,13.39,13.85,0.003,-0.997,0.002,666,3,0.002,125,114,158.20000000000002,41703.00000000001]
["2025-02-26T15:49:20.000000000",596.39,611.0,0.0,0.01,14.39,14.85,0.003,-0.997,0.002,33,2,0.002,21,25,10.8,41703.00000000001]
["2025-02-26T15:49:20.000000000",596.39,612.0,0.0,0.01,15.39,15.85,0.003,-0.997,0.002,607,16,0.002,19,21,125.2,41703.00000000001]
["2025-02-26T15:49:20.000000000",596.39,613.0,0.0,0.01,16.39,16.85,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,41703.00000000001]
["2025-02-26T15:49:20.000000000",596.39,614.0,0.0,0.01,17.39,17.85,0.003,-0.997,0.001,107,6,0.001,78,3,18.5,41703.00000000001]
["2025-02-26T15:49:20.000000000",596.39,615.0,0.0,0.01,18.39,18.85,0.003,-0.997,0.001,954,0,0.001,15,11,96.9,41703.00000000001]
["2025-02-26T15:49:20.000000000",596.39,616.0,0.0,0.01,19.39,19.85,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,41703.00000000001]
["2025-02-26T15:49:20.000000000",596.39,617.0,0.0,0.01,20.39,20.85,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,41703.00000000001]
["2025-02-26T15:49:20.000000000",596.39,618.0,0.0,0.01,21.39,21.85,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,41703.00000000001]
["2025-02-26T15:49:20.000000000",596.39,619.0,0.0,0.01,22.39,22.85,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,41703.00000000001]
["2025-02-26T15:49:20.000000000",596.39,620.0,0.0,0.01,23.39,23.85,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,41703.00000000001]
["2025-02-26T15:49:20.000000000",596.39,621.0,0.0,0.01,24.39,24.85,0.002,-0.998,0.001,38,8,0.001,1,1,3.9,41703.00000000001]
["2025-02-26T15:49:31.000000000",596.29,572.0,24.05,24.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,40689.100000000006]
["2025-02-26T15:49:31.000000000",596.29,573.0,23.05,23.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,40689.100000000006]
["2025-02-26T15:49:31.000000000",596.29,574.0,22.05,22.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,40689.100000000006]
["2025-02-26T15:49:31.000000000",596.29,575.0,21.05,21.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,40689.100000000006]
["2025-02-26T15:49:31.000000000",596.29,576.0,20.05,20.44,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,40689.100000000006]
["2025-02-26T15:49:31.000000000",596.29,577.0,19.05,19.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,40689.100000000006]
["2025-02-26T15:49:31.000000000",596.29,578.0,18.05,18.44,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,40689.100000000006]
["2025-02-26T15:49:31.000000000",596.29,579.0,17.05,17.44,0.0,0.01,0.997,-0.003,0.001,130,40,0.001,8,1,13.8,40689.100000000006]
["2025-02-26T15:49:31.000000000",596.29,580.0,16.05,16.44,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,3,119.6,40689.100000000006]
["2025-02-26T15:49:31.000000000",596.29,581.0,15.05,15.44,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,40689.100000000006]
["2025-02-26T15:49:31.000000000",596.29,582.0,14.05,14.44,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,40689.100000000006]
["2025-02-26T15:49:31.000000000",596.29,583.0,13.05,13.44,0.0,0.01,0.997,-0.003,0.002,61,61,0.002,19,3,16.0,40689.100000000006]
["2025-02-26T15:49:31.000000000",596.29,584.0,12.05,12.44,0.0,0.01,0.996,-0.004,0.002,40,122,0.002,199,164,47.8,40689.100000000006]
["2025-02-26T15:49:31.000000000",596.29,585.0,11.05,11.44,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,580,551,186.0,40689.100000000006]
["2025-02-26T15:49:31.000000000",596.29,586.0,10.05,10.44,0.0,0.01,0.996,-0.004,0.003,31,220,0.003,185,55,64.8,40689.100000000006]
["2025-02-26T15:49:31.000000000",596.29,587.0,9.05,9.44,0.0,0.01,0.996,-0.004,0.004,52,401,0.004,230,127,112.8,40689.100000000006]
["2025-02-26T15:49:31.000000000",596.29,588.0,8.05,8.44,0.0,0.01,0.995,-0.005,0.004,41,706,0.004,108,311,59.6,40689.100000000006]
["2025-02-26T15:49:31.000000000",596.29,589.0,7.05,7.44,0.0,0.01,0.995,-0.005,0.005,20,788,0.005,337,617,178.5,40689.100000000006]
["2025-02-26T15:49:31.000000000",596.29,590.0,6.05,6.44,0.0,0.01,0.994,-0.006,0.007,69,838,0.007,265,934,233.8,40689.100000000006]
["2025-02-26T15:49:31.000000000",596.29,591.0,5.05,5.44,0.0,0.01,0.993,-0.007,0.009,60,938,0.009,133,1126,173.69999999999996,40689.100000000006]
["2025-02-26T15:49:31.000000000",596.29,592.0,4.05,4.44,0.0,0.01,0.992,-0.008,0.012,24,643,0.012,196,1457,263.99999999999994,40689.100000000006]
["2025-02-26T15:49:31.000000000",596.29,593.0,3.06,3.39,0.0,0.02,0.982,-0.018,0.028,65,952,0.028,71,1527,380.8,40689.100000000006]
["2025-02-26T15:49:31.000000000",596.29,594.0,2.12,2.4,0.01,0.02,0.97,-0.03,0.055,29,1644,0.055,203,2937,1276.0000000000002,40689.100000000006]
["2025-02-26T15:49:31.000000000",596.29,595.0,1.19,1.44,0.07,0.09,0.877,-0.123,0.178,81,2609,0.178,159,3461,4272.0,40689.100000000006]
["2025-02-26T15:49:31.000000000",596.29,596.0,0.52,0.56,0.3,0.32,0.621,-0.379,0.359,236,3262,0.359,162,2497,14288.2,40689.100000000006]
["2025-02-26T15:49:31.000000000",596.29,597.0,0.14,0.15,0.79,1.0,0.254,-0.746,0.315,117,3685,0.315,236,1633,11119.5,40689.100000000006]
["2025-02-26T15:49:31.000000000",596.29,598.0,0.02,0.04,1.65,1.92,0.063,-0.937,0.114,185,2068,0.114,120,1520,3476.9999999999995,40689.100000000006]
["2025-02-26T15:49:31.000000000",596.29,599.0,0.0,0.02,2.62,2.9,0.021,-0.979,0.038,307,1994,0.038,99,1254,1542.8000000000002,40689.100000000006]
["2025-02-26T15:49:31.000000000",596.29,600.0,0.0,0.01,3.56,3.95,0.01,-0.99,0.016,366,2478,0.016,76,1280,707.2,40689.100000000006]
["2025-02-26T15:49:31.000000000",596.29,601.0,0.0,0.01,4.56,4.95,0.008,-0.992,0.011,76,2206,0.011,99,946,192.5,40689.100000000006]
["2025-02-26T15:49:31.000000000",596.29,602.0,0.0,0.01,5.56,5.95,0.007,-0.993,0.008,186,1237,0.008,111,840,237.6,40689.100000000006]
["2025-02-26T15:49:31.000000000",596.29,603.0,0.0,0.01,6.56,6.95,0.006,-0.994,0.006,75,964,0.006,111,1057,111.6,40689.100000000006]
["2025-02-26T15:49:31.000000000",596.29,604.0,0.0,0.01,7.56,7.95,0.005,-0.995,0.005,60,470,0.005,531,554,295.5,40689.100000000006]
["2025-02-26T15:49:31.000000000",596.29,605.0,0.0,0.01,8.56,8.95,0.005,-0.995,0.004,194,331,0.004,543,418,294.80000000000007,40689.100000000006]
["2025-02-26T15:49:31.000000000",596.29,606.0,0.0,0.01,9.56,9.95,0.004,-0.996,0.004,93,190,0.004,443,471,214.4,40689.100000000006]
["2025-02-26T15:49:31.000000000",596.29,607.0,0.0,0.01,10.56,10.95,0.004,-0.996,0.003,124,31,0.003,63,220,56.1,40689.100000000006]
["2025-02-26T15:49:31.000000000",596.29,608.0,0.0,0.01,11.56,11.95,0.004,-0.996,0.003,78,29,0.003,80,120,47.4,40689.100000000006]
["2025-02-26T15:49:31.000000000",596.29,609.0,0.0,0.01,12.56,12.95,0.004,-0.996,0.002,54,6,0.002,45,212,19.8,40689.100000000006]
["2025-02-26T15:49:31.000000000",596.29,610.0,0.0,0.01,13.56,13.95,0.003,-0.997,0.002,666,3,0.002,125,114,158.20000000000002,40689.100000000006]
["2025-02-26T15:49:31.000000000",596.29,611.0,0.0,0.01,14.56,14.95,0.003,-0.997,0.002,33,2,0.002,21,25,10.8,40689.100000000006]
["2025-02-26T15:49:31.000000000",596.29,612.0,0.0,0.01,15.56,15.95,0.003,-0.997,0.002,607,16,0.002,19,21,125.2,40689.100000000006]
["2025-02-26T15:49:31.000000000",596.29,613.0,0.0,0.01,16.56,16.95,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,40689.100000000006]
["2025-02-26T15:49:31.000000000",596.29,614.0,0.0,0.01,17.56,17.95,0.003,-0.997,0.001,107,6,0.001,78,3,18.5,40689.100000000006]
["2025-02-26T15:49:31.000000000",596.29,615.0,0.0,0.01,18.56,18.95,0.003,-0.997,0.001,954,0,0.001,15,11,96.9,40689.100000000006]
["2025-02-26T15:49:31.000000000",596.29,616.0,0.0,0.01,19.56,19.95,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,40689.100000000006]
["2025-02-26T15:49:31.000000000",596.29,617.0,0.0,0.01,20.56,20.95,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,40689.100000000006]
["2025-02-26T15:49:31.000000000",596.29,618.0,0.0,0.01,21.56,21.95,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,40689.100000000006]
["2025-02-26T15:49:31.000000000",596.29,619.0,0.0,0.01,22.56,22.95,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,40689.100000000006]
["2025-02-26T15:49:31.000000000",596.29,620.0,0.0,0.01,23.56,23.95,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,40689.100000000006]
["2025-02-26T15:49:31.000000000",596.29,621.0,0.0,0.01,24.56,24.95,0.002,-0.998,0.001,38,8,0.001,1,1,3.9,40689.100000000006]
["2025-02-26T15:49:43.000000000",596.18,572.0,23.95,24.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,39900.0]
["2025-02-26T15:49:43.000000000",596.18,573.0,22.95,23.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,39900.0]
["2025-02-26T15:49:43.000000000",596.18,574.0,21.95,22.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,39900.0]
["2025-02-26T15:49:43.000000000",596.18,575.0,20.95,21.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,39900.0]
["2025-02-26T15:49:43.000000000",596.18,576.0,19.95,20.29,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,39900.0]
["2025-02-26T15:49:43.000000000",596.18,577.0,18.95,19.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,39900.0]
["2025-02-26T15:49:43.000000000",596.18,578.0,17.95,18.29,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,39900.0]
["2025-02-26T15:49:43.000000000",596.18,579.0,16.95,17.29,0.0,0.01,0.997,-0.003,0.001,130,40,0.001,8,1,13.8,39900.0]
["2025-02-26T15:49:43.000000000",596.18,580.0,15.95,16.29,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,3,119.6,39900.0]
["2025-02-26T15:49:43.000000000",596.18,581.0,14.95,15.29,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,39900.0]
["2025-02-26T15:49:43.000000000",596.18,582.0,13.95,14.29,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,39900.0]
["2025-02-26T15:49:43.000000000",596.18,583.0,12.95,13.29,0.0,0.01,0.997,-0.003,0.002,61,61,0.002,19,3,16.0,39900.0]
["2025-02-26T15:49:43.000000000",596.18,584.0,11.95,12.29,0.0,0.01,0.996,-0.004,0.002,40,122,0.002,199,164,47.8,39900.0]
["2025-02-26T15:49:43.000000000",596.18,585.0,10.95,11.29,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,580,551,186.0,39900.0]
["2025-02-26T15:49:43.000000000",596.18,586.0,9.95,10.29,0.0,0.01,0.996,-0.004,0.003,31,220,0.003,185,55,64.8,39900.0]
["2025-02-26T15:49:43.000000000",596.18,587.0,8.95,9.29,0.0,0.01,0.995,-0.004,0.004,52,401,0.004,230,127,112.8,39900.0]
["2025-02-26T15:49:43.000000000",596.18,588.0,7.95,8.29,0.0,0.01,0.995,-0.005,0.004,41,706,0.004,108,311,59.6,39900.0]
["2025-02-26T15:49:43.000000000",596.18,589.0,6.95,7.29,0.0,0.01,0.994,-0.006,0.006,20,788,0.006,337,617,214.20000000000005,39900.0]
["2025-02-26T15:49:43.000000000",596.18,590.0,5.95,6.29,0.0,0.01,0.994,-0.006,0.007,69,838,0.007,265,934,233.8,39900.0]
["2025-02-26T15:49:43.000000000",596.18,591.0,4.95,5.29,0.0,0.01,0.993,-0.007,0.009,60,938,0.009,133,1126,173.69999999999996,39900.0]
["2025-02-26T15:49:43.000000000",596.18,592.0,3.95,4.29,0.0,0.01,0.991,-0.009,0.013,24,643,0.013,196,1457,286.0,39900.0]
["2025-02-26T15:49:43.000000000",596.18,593.0,3.0,3.24,0.0,0.02,0.982,-0.018,0.03,65,952,0.03,71,1527,408.0,39900.0]
["2025-02-26T15:49:43.000000000",596.18,594.0,2.02,2.22,0.02,0.03,0.953,-0.047,0.075,29,1644,0.075,203,2939,1739.9999999999998,39900.0]
["2025-02-26T15:49:43.000000000",596.18,595.0,1.11,1.31,0.06,0.12,0.849,-0.151,0.205,81,2609,0.205,159,3461,4920.0,39900.0]
["2025-02-26T15:49:43.000000000",596.18,596.0,0.41,0.54,0.32,0.4,0.564,-0.436,0.354,236,3317,0.354,162,2499,14089.2,39900.0]
["2025-02-26T15:49:43.000000000",596.18,597.0,0.1,0.15,0.9,1.09,0.205,-0.795,0.285,117,3712,0.285,236,1683,10060.499999999998,39900.0]
["2025-02-26T15:49:43.000000000",596.18,598.0,0.01,0.04,1.78,2.02,0.053,-0.947,0.096,185,2068,0.096,120,1520,2928.0,39900.0]
["2025-02-26T15:49:43.000000000",596.18,599.0,0.0,0.02,2.76,3.0,0.02,-0.98,0.036,307,1994,0.036,99,1254,1461.6,39900.0]
["2025-02-26T15:49:43.000000000",596.18,600.0,0.0,0.01,3.71,4.05,0.009,-0.991,0.015,366,2478,0.015,76,1280,663.0,39900.0]
["2025-02-26T15:49:43.000000000",596.18,601.0,0.0,0.01,4.71,5.05,0.008,-0.992,0.011,76,2206,0.011,99,946,192.5,39900.0]
["2025-02-26T15:49:43.000000000",596.18,602.0,0.0,0.01,5.71,6.05,0.007,-0.993,0.008,186,1237,0.008,111,890,237.6,39900.0]
["2025-02-26T15:49:43.000000000",596.18,603.0,0.0,0.01,6.71,7.05,0.006,-0.994,0.006,75,964,0.006,111,1057,111.6,39900.0]
["2025-02-26T15:49:43.000000000",596.18,604.0,0.0,0.01,7.71,8.05,0.005,-0.995,0.005,60,470,0.005,531,554,295.5,39900.0]
["2025-02-26T15:49:43.000000000",596.18,605.0,0.0,0.01,8.71,9.05,0.005,-0.995,0.004,194,331,0.004,543,418,294.80000000000007,39900.0]
["2025-02-26T15:49:43.000000000",596.18,606.0,0.0,0.01,9.71,10.05,0.004,-0.996,0.003,93,190,0.003,443,471,160.8,39900.0]
["2025-02-26T15:49:43.000000000",596.18,607.0,0.0,0.01,10.71,11.05,0.004,-0.996,0.003,124,31,0.003,63,220,56.1,39900.0]
["2025-02-26T15:49:43.000000000",596.18,608.0,0.0,0.01,11.71,12.05,0.004,-0.996,0.003,78,29,0.003,80,120,47.4,39900.0]
["2025-02-26T15:49:43.000000000",596.18,609.0,0.0,0.01,12.71,13.05,0.003,-0.996,0.002,54,6,0.002,45,212,19.8,39900.0]
["2025-02-26T15:49:43.000000000",596.18,610.0,0.0,0.01,13.71,14.05,0.003,-0.997,0.002,666,3,0.002,125,114,158.20000000000002,39900.0]
["2025-02-26T15:49:43.000000000",596.18,611.0,0.0,0.01,14.71,15.05,0.003,-0.997,0.002,33,2,0.002,21,25,10.8,39900.0]
["2025-02-26T15:49:43.000000000",596.18,612.0,0.0,0.01,15.71,16.05,0.003,-0.997,0.002,607,16,0.002,19,21,125.2,39900.0]
["2025-02-26T15:49:43.000000000",596.18,613.0,0.0,0.01,16.71,17.05,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,39900.0]
["2025-02-26T15:49:43.000000000",596.18,614.0,0.0,0.01,17.71,18.05,0.003,-0.997,0.001,107,6,0.001,78,3,18.5,39900.0]
["2025-02-26T15:49:43.000000000",596.18,615.0,0.0,0.01,18.71,19.05,0.003,-0.997,0.001,954,0,0.001,15,11,96.9,39900.0]
["2025-02-26T15:49:43.000000000",596.18,616.0,0.0,0.01,19.71,20.05,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,39900.0]
["2025-02-26T15:49:43.000000000",596.18,617.0,0.0,0.01,20.71,21.05,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,39900.0]
["2025-02-26T15:49:43.000000000",596.18,618.0,0.0,0.01,21.71,22.05,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,39900.0]
["2025-02-26T15:49:43.000000000",596.18,619.0,0.0,0.01,22.71,23.05,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,39900.0]
["2025-02-26T15:49:43.000000000",596.18,620.0,0.0,0.01,23.71,24.05,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,39900.0]
["2025-02-26T15:49:43.000000000",596.18,621.0,0.0,0.01,24.71,25.05,0.002,-0.998,0.001,38,8,0.001,1,1,3.9,39900.0]
["2025-02-26T15:49:54.000000000",596.22,572.0,21.92,24.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,39900.0]
["2025-02-26T15:49:54.000000000",596.22,573.0,20.91,23.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,39900.0]
["2025-02-26T15:49:54.000000000",596.22,574.0,20.0,22.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,39900.0]
["2025-02-26T15:49:54.000000000",596.22,575.0,20.0,21.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,39900.0]
["2025-02-26T15:49:54.000000000",596.22,576.0,17.91,20.36,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,39900.0]
["2025-02-26T15:49:54.000000000",596.22,577.0,16.91,19.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,39900.0]
["2025-02-26T15:49:54.000000000",596.22,578.0,15.92,18.36,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,39900.0]
["2025-02-26T15:49:54.000000000",596.22,579.0,14.92,17.36,0.0,0.01,0.997,-0.003,0.001,130,40,0.001,8,1,13.8,39900.0]
["2025-02-26T15:49:54.000000000",596.22,580.0,13.91,16.36,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,3,119.6,39900.0]
["2025-02-26T15:49:54.000000000",596.22,581.0,12.92,15.36,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,39900.0]
["2025-02-26T15:49:54.000000000",596.22,582.0,11.92,14.36,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,39900.0]
["2025-02-26T15:49:54.000000000",596.22,583.0,10.92,13.36,0.0,0.01,0.997,-0.003,0.002,61,61,0.002,19,3,16.0,39900.0]
["2025-02-26T15:49:54.000000000",596.22,584.0,10.8,12.36,0.0,0.01,0.996,-0.004,0.002,40,122,0.002,199,164,47.8,39900.0]
["2025-02-26T15:49:54.000000000",596.22,585.0,10.0,11.36,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,580,551,186.0,39900.0]
["2025-02-26T15:49:54.000000000",596.22,586.0,8.7,10.36,0.0,0.01,0.996,-0.004,0.003,31,220,0.003,185,55,64.8,39900.0]
["2025-02-26T15:49:54.000000000",596.22,587.0,7.7,9.36,0.0,0.01,0.995,-0.004,0.004,52,401,0.004,230,127,112.8,39900.0]
["2025-02-26T15:49:54.000000000",596.22,588.0,6.7,8.36,0.0,0.01,0.995,-0.005,0.004,41,706,0.004,108,311,59.6,39900.0]
["2025-02-26T15:49:54.000000000",596.22,589.0,5.7,7.36,0.0,0.01,0.994,-0.006,0.006,20,788,0.006,337,617,214.20000000000005,39900.0]
["2025-02-26T15:49:54.000000000",596.22,590.0,4.7,6.36,0.0,0.01,0.994,-0.006,0.007,69,838,0.007,265,934,233.8,39900.0]
["2025-02-26T15:49:54.000000000",596.22,591.0,3.7,5.36,0.0,0.01,0.993,-0.007,0.009,60,938,0.009,133,1126,173.69999999999996,39900.0]
["2025-02-26T15:49:54.000000000",596.22,592.0,2.66,4.36,0.0,0.01,0.991,-0.009,0.013,24,643,0.013,196,1457,286.0,39900.0]
["2025-02-26T15:49:54.000000000",596.22,593.0,1.66,3.31,0.0,0.01,0.982,-0.018,0.03,65,952,0.03,71,1527,408.0,39900.0]
["2025-02-26T15:49:54.000000000",596.22,594.0,0.68,2.33,0.02,0.03,0.953,-0.047,0.075,29,1658,0.075,203,2939,1739.9999999999998,39900.0]
["2025-02-26T15:49:54.000000000",596.22,595.0,0.16,1.37,0.06,0.1,0.849,-0.151,0.205,81,2609,0.205,159,3462,4920.0,39900.0]
["2025-02-26T15:49:54.000000000",596.22,596.0,0.21,0.58,0.3,0.39,0.564,-0.436,0.354,236,3317,0.354,162,2500,14089.2,39900.0]
["2025-02-26T15:49:54.000000000",596.22,597.0,0.1,0.15,0.85,1.86,0.205,-0.795,0.285,117,3712,0.285,236,1683,10060.499999999998,39900.0]
["2025-02-26T15:49:54.000000000",596.22,598.0,0.01,0.04,1.72,2.94,0.053,-0.947,0.096,185,2068,0.096,120,1520,2928.0,39900.0]
["2025-02-26T15:49:54.000000000",596.22,599.0,0.0,0.02,2.64,4.3,0.02,-0.98,0.036,307,1994,0.036,99,1254,1461.6,39900.0]
["2025-02-26T15:49:54.000000000",596.22,600.0,0.0,0.01,3.64,5.3,0.009,-0.991,0.015,366,2478,0.015,76,1280,663.0,39900.0]
["2025-02-26T15:49:54.000000000",596.22,601.0,0.0,0.01,4.63,6.35,0.008,-0.992,0.011,76,2206,0.011,99,946,192.5,39900.0]
["2025-02-26T15:49:54.000000000",596.22,602.0,0.0,0.01,5.63,7.35,0.007,-0.993,0.008,186,1237,0.008,111,890,237.6,39900.0]
["2025-02-26T15:49:54.000000000",596.22,603.0,0.0,0.01,6.63,8.35,0.006,-0.994,0.006,75,964,0.006,111,1057,111.6,39900.0]
["2025-02-26T15:49:54.000000000",596.22,604.0,0.0,0.01,7.63,9.35,0.005,-0.995,0.005,60,470,0.005,531,554,295.5,39900.0]
["2025-02-26T15:49:54.000000000",596.22,605.0,0.0,0.01,8.63,10.35,0.005,-0.995,0.004,194,331,0.004,543,418,294.80000000000007,39900.0]
["2025-02-26T15:49:54.000000000",596.22,606.0,0.0,0.01,9.63,11.35,0.004,-0.996,0.003,93,190,0.003,443,471,160.8,39900.0]
["2025-02-26T15:49:54.000000000",596.22,607.0,0.0,0.01,10.63,12.35,0.004,-0.996,0.003,124,31,0.003,63,220,56.1,39900.0]
["2025-02-26T15:49:54.000000000",596.22,608.0,0.0,0.01,11.63,13.84,0.004,-0.996,0.003,78,29,0.003,80,120,47.4,39900.0]
["2025-02-26T15:49:54.000000000",596.22,609.0,0.0,0.01,12.63,15.09,0.003,-0.996,0.002,54,6,0.002,45,212,19.8,39900.0]
["2025-02-26T15:49:54.000000000",596.22,610.0,0.0,0.01,13.63,16.1,0.003,-0.997,0.002,666,3,0.002,125,114,158.20000000000002,39900.0]
["2025-02-26T15:49:54.000000000",596.22,611.0,0.0,0.01,14.63,17.08,0.003,-0.997,0.002,33,2,0.002,21,25,10.8,39900.0]
["2025-02-26T15:49:54.000000000",596.22,612.0,0.0,0.01,15.63,18.08,0.003,-0.997,0.002,607,16,0.002,19,21,125.2,39900.0]
["2025-02-26T15:49:54.000000000",596.22,613.0,0.0,0.01,16.63,19.09,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,39900.0]
["2025-02-26T15:49:54.000000000",596.22,614.0,0.0,0.01,17.63,20.09,0.003,-0.997,0.001,107,6,0.001,78,3,18.5,39900.0]
["2025-02-26T15:49:54.000000000",596.22,615.0,0.0,0.01,18.63,21.13,0.003,-0.997,0.001,954,0,0.001,15,11,96.9,39900.0]
["2025-02-26T15:49:54.000000000",596.22,616.0,0.0,0.01,19.63,22.08,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,39900.0]
["2025-02-26T15:49:54.000000000",596.22,617.0,0.0,0.01,20.63,23.09,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,39900.0]
["2025-02-26T15:49:54.000000000",596.22,618.0,0.0,0.01,21.63,24.08,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,39900.0]
["2025-02-26T15:49:54.000000000",596.22,619.0,0.0,0.01,22.63,24.2,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,39900.0]
["2025-02-26T15:49:54.000000000",596.22,620.0,0.0,0.01,23.63,26.08,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,39900.0]
["2025-02-26T15:49:54.000000000",596.22,621.0,0.0,0.01,24.63,27.09,0.002,-0.998,0.001,38,8,0.001,1,1,3.9,39900.0]
["2025-02-26T15:50:05.000000000",596.12,572.0,23.85,24.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,40359.4]
["2025-02-26T15:50:05.000000000",596.12,573.0,22.85,23.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,40359.4]
["2025-02-26T15:50:05.000000000",596.12,574.0,21.85,22.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,40359.4]
["2025-02-26T15:50:05.000000000",596.12,575.0,20.85,21.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,40359.4]
["2025-02-26T15:50:05.000000000",596.12,576.0,19.85,20.34,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,40359.4]
["2025-02-26T15:50:05.000000000",596.12,577.0,18.85,19.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,40359.4]
["2025-02-26T15:50:05.000000000",596.12,578.0,17.85,18.34,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,40359.4]
["2025-02-26T15:50:05.000000000",596.12,579.0,16.85,17.34,0.0,0.01,0.997,-0.003,0.001,130,40,0.001,8,1,13.8,40359.4]
["2025-02-26T15:50:05.000000000",596.12,580.0,15.85,16.34,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,3,119.6,40359.4]
["2025-02-26T15:50:05.000000000",596.12,581.0,14.85,15.34,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,40359.4]
["2025-02-26T15:50:05.000000000",596.12,582.0,13.85,14.34,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,40359.4]
["2025-02-26T15:50:05.000000000",596.12,583.0,12.85,13.34,0.0,0.01,0.997,-0.003,0.002,61,61,0.002,19,3,16.0,40359.4]
["2025-02-26T15:50:05.000000000",596.12,584.0,11.85,12.34,0.0,0.01,0.996,-0.004,0.002,40,122,0.002,199,164,47.8,40359.4]
["2025-02-26T15:50:05.000000000",596.12,585.0,10.85,11.34,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,580,551,186.0,40359.4]
["2025-02-26T15:50:05.000000000",596.12,586.0,9.85,10.34,0.0,0.01,0.996,-0.004,0.003,31,220,0.003,185,55,64.8,40359.4]
["2025-02-26T15:50:05.000000000",596.12,587.0,8.85,9.34,0.0,0.01,0.995,-0.004,0.004,52,401,0.004,230,127,112.8,40359.4]
["2025-02-26T15:50:05.000000000",596.12,588.0,7.85,8.34,0.0,0.01,0.995,-0.005,0.004,41,706,0.004,108,311,59.6,40359.4]
["2025-02-26T15:50:05.000000000",596.12,589.0,6.85,7.34,0.0,0.01,0.995,-0.005,0.005,20,788,0.005,337,617,178.5,40359.4]
["2025-02-26T15:50:05.000000000",596.12,590.0,5.85,6.34,0.0,0.01,0.99,-0.01,0.01,69,838,0.01,265,935,334.0,40359.4]
["2025-02-26T15:50:05.000000000",596.12,591.0,4.85,5.34,0.0,0.01,0.993,-0.007,0.009,60,938,0.009,133,1127,173.69999999999996,40359.4]
["2025-02-26T15:50:05.000000000",596.12,592.0,3.85,4.34,0.0,0.01,0.992,-0.008,0.013,24,643,0.013,196,1457,286.0,40359.4]
["2025-02-26T15:50:05.000000000",596.12,593.0,2.92,3.27,0.0,0.02,0.99,-0.01,0.02,65,952,0.02,71,1527,272.0,40359.4]
["2025-02-26T15:50:05.000000000",596.12,594.0,1.95,2.28,0.02,0.04,0.954,-0.046,0.073,29,1658,0.073,203,2946,1693.6,40359.4]
["2025-02-26T15:50:05.000000000",596.12,595.0,1.04,1.33,0.05,0.12,0.861,-0.139,0.196,81,2611,0.196,159,3463,4704.000000000001,40359.4]
["2025-02-26T15:50:05.000000000",596.12,596.0,0.37,0.55,0.29,0.46,0.582,-0.418,0.36,236,3317,0.36,162,2502,14328.0,40359.4]
["2025-02-26T15:50:05.000000000",596.12,597.0,0.1,0.17,0.88,1.17,0.219,-0.781,0.296,117,3715,0.296,236,1683,10448.8,40359.4]
["2025-02-26T15:50:05.000000000",596.12,598.0,0.01,0.04,1.76,2.1,0.054,-0.946,0.1,185,2075,0.1,120,1520,3050.0,40359.4]
["2025-02-26T15:50:05.000000000",596.12,599.0,0.0,0.02,2.67,3.16,0.02,-0.98,0.036,307,1994,0.036,99,1255,1461.6,40359.4]
["2025-02-26T15:50:05.000000000",596.12,600.0,0.0,0.01,3.67,4.16,0.009,-0.991,0.016,366,2478,0.016,76,1280,707.2,40359.4]
["2025-02-26T15:50:05.000000000",596.12,601.0,0.0,0.01,4.67,5.15,0.008,-0.992,0.011,76,2206,0.011,99,946,192.5,40359.4]
["2025-02-26T15:50:05.000000000",596.12,602.0,0.0,0.01,5.66,6.15,0.007,-0.993,0.008,186,1237,0.008,111,890,237.6,40359.4]
["2025-02-26T15:50:05.000000000",596.12,603.0,0.0,0.01,6.66,7.15,0.006,-0.994,0.006,75,964,0.006,111,1057,111.6,40359.4]
["2025-02-26T15:50:05.000000000",596.12,604.0,0.0,0.01,7.66,8.15,0.005,-0.995,0.005,60,470,0.005,531,554,295.5,40359.4]
["2025-02-26T15:50:05.000000000",596.12,605.0,0.0,0.01,8.66,9.15,0.005,-0.995,0.004,194,331,0.004,543,418,294.80000000000007,40359.4]
["2025-02-26T15:50:05.000000000",596.12,606.0,0.0,0.01,9.66,10.15,0.004,-0.996,0.003,93,190,0.003,443,471,160.8,40359.4]
["2025-02-26T15:50:05.000000000",596.12,607.0,0.0,0.01,10.66,11.15,0.004,-0.996,0.003,124,31,0.003,63,220,56.1,40359.4]
["2025-02-26T15:50:05.000000000",596.12,608.0,0.0,0.01,11.66,12.15,0.004,-0.996,0.003,78,29,0.003,80,120,47.4,40359.4]
["2025-02-26T15:50:05.000000000",596.12,609.0,0.0,0.01,12.66,13.15,0.003,-0.996,0.002,54,6,0.002,45,217,19.8,40359.4]
["2025-02-26T15:50:05.000000000",596.12,610.0,0.0,0.01,13.66,14.15,0.003,-0.997,0.002,666,3,0.002,125,114,158.20000000000002,40359.4]
["2025-02-26T15:50:05.000000000",596.12,611.0,0.0,0.01,14.66,15.15,0.003,-0.997,0.002,33,2,0.002,21,25,10.8,40359.4]
["2025-02-26T15:50:05.000000000",596.12,612.0,0.0,0.01,15.66,16.15,0.003,-0.997,0.002,607,16,0.002,19,21,125.2,40359.4]
["2025-02-26T15:50:05.000000000",596.12,613.0,0.0,0.01,16.66,17.15,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,40359.4]
["2025-02-26T15:50:05.000000000",596.12,614.0,0.0,0.01,17.66,18.15,0.003,-0.997,0.001,107,6,0.001,78,3,18.5,40359.4]
["2025-02-26T15:50:05.000000000",596.12,615.0,0.0,0.01,18.66,19.15,0.003,-0.997,0.001,954,0,0.001,15,11,96.9,40359.4]
["2025-02-26T15:50:05.000000000",596.12,616.0,0.0,0.01,19.66,20.15,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,40359.4]
["2025-02-26T15:50:05.000000000",596.12,617.0,0.0,0.01,20.66,21.15,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,40359.4]
["2025-02-26T15:50:05.000000000",596.12,618.0,0.0,0.01,21.66,22.15,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,40359.4]
["2025-02-26T15:50:05.000000000",596.12,619.0,0.0,0.01,22.66,23.15,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,40359.4]
["2025-02-26T15:50:05.000000000",596.12,620.0,0.0,0.01,23.66,24.15,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,40359.4]
["2025-02-26T15:50:05.000000000",596.12,621.0,0.0,0.01,24.66,25.15,0.002,-0.998,0.001,38,8,0.001,1,1,3.9,40359.4]
["2025-02-26T15:50:17.000000000",596.06,572.0,23.72,24.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,40357.49999999999]
["2025-02-26T15:50:17.000000000",596.06,573.0,22.72,23.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,40357.49999999999]
["2025-02-26T15:50:17.000000000",596.06,574.0,21.72,22.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,40357.49999999999]
["2025-02-26T15:50:17.000000000",596.06,575.0,20.72,21.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,40357.49999999999]
["2025-02-26T15:50:17.000000000",596.06,576.0,19.72,20.25,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,40357.49999999999]
["2025-02-26T15:50:17.000000000",596.06,577.0,18.72,19.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,40357.49999999999]
["2025-02-26T15:50:17.000000000",596.06,578.0,17.72,18.25,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,40357.49999999999]
["2025-02-26T15:50:17.000000000",596.06,579.0,16.72,17.25,0.0,0.01,0.997,-0.003,0.001,130,40,0.001,8,1,13.8,40357.49999999999]
["2025-02-26T15:50:17.000000000",596.06,580.0,15.72,16.25,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,3,119.6,40357.49999999999]
["2025-02-26T15:50:17.000000000",596.06,581.0,14.72,15.25,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,40357.49999999999]
["2025-02-26T15:50:17.000000000",596.06,582.0,13.72,14.25,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,40357.49999999999]
["2025-02-26T15:50:17.000000000",596.06,583.0,12.72,13.25,0.0,0.01,0.997,-0.003,0.002,61,61,0.002,19,3,16.0,40357.49999999999]
["2025-02-26T15:50:17.000000000",596.06,584.0,11.72,12.25,0.0,0.01,0.996,-0.004,0.002,40,122,0.002,199,164,47.8,40357.49999999999]
["2025-02-26T15:50:17.000000000",596.06,585.0,10.72,11.25,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,580,551,186.0,40357.49999999999]
["2025-02-26T15:50:17.000000000",596.06,586.0,9.72,10.25,0.0,0.01,0.996,-0.004,0.003,31,220,0.003,185,55,64.8,40357.49999999999]
["2025-02-26T15:50:17.000000000",596.06,587.0,8.72,9.25,0.0,0.01,0.995,-0.005,0.004,52,401,0.004,230,127,112.8,40357.49999999999]
["2025-02-26T15:50:17.000000000",596.06,588.0,7.72,8.25,0.0,0.01,0.995,-0.005,0.005,41,706,0.005,108,311,74.50000000000001,40357.49999999999]
["2025-02-26T15:50:17.000000000",596.06,589.0,6.72,7.25,0.0,0.01,0.994,-0.006,0.006,20,788,0.006,337,617,214.20000000000005,40357.49999999999]
["2025-02-26T15:50:17.000000000",596.06,590.0,5.72,6.25,0.0,0.01,0.994,-0.011,0.007,69,838,0.011,265,935,339.8,40357.49999999999]
["2025-02-26T15:50:17.000000000",596.06,591.0,4.72,5.25,0.0,0.01,0.993,-0.007,0.01,60,938,0.01,133,1127,193.00000000000003,40357.49999999999]
["2025-02-26T15:50:17.000000000",596.06,592.0,3.72,4.25,0.0,0.01,0.991,-0.009,0.014,24,643,0.014,196,1457,308.0,40357.49999999999]
["2025-02-26T15:50:17.000000000",596.06,593.0,2.8,3.19,0.0,0.02,0.981,-0.019,0.032,65,952,0.032,71,1527,435.2000000000001,40357.49999999999]
["2025-02-26T15:50:17.000000000",596.06,594.0,1.83,2.21,0.02,0.03,0.944,-0.056,0.09,29,1658,0.09,203,2946,2088.0,40357.49999999999]
["2025-02-26T15:50:17.000000000",596.06,595.0,0.94,1.24,0.09,0.11,0.813,-0.187,0.24,81,2612,0.24,159,3465,5759.999999999999,40357.49999999999]
["2025-02-26T15:50:17.000000000",596.06,596.0,0.37,0.5,0.36,0.4,0.498,-0.502,0.382,236,3317,0.401,162,2503,15511.4,40357.49999999999]
["2025-02-26T15:50:17.000000000",596.06,597.0,0.1,0.12,0.94,1.27,0.165,-0.835,0.241,117,3732,0.241,236,1683,8507.3,40357.49999999999]
["2025-02-26T15:50:17.000000000",596.06,598.0,0.01,0.03,1.83,2.22,0.043,-0.957,0.078,185,2075,0.078,120,1520,2379.0,40357.49999999999]
["2025-02-26T15:50:17.000000000",596.06,599.0,0.0,0.02,2.75,3.28,0.019,-0.981,0.032,307,1994,0.032,99,1255,1299.2,40357.49999999999]
["2025-02-26T15:50:17.000000000",596.06,600.0,0.0,0.01,3.75,4.28,0.009,-0.991,0.014,366,2478,0.014,76,1280,618.8,40357.49999999999]
["2025-02-26T15:50:17.000000000",596.06,601.0,0.0,0.01,4.75,5.28,0.007,-0.993,0.01,76,2206,0.01,99,946,175.0,40357.49999999999]
["2025-02-26T15:50:17.000000000",596.06,602.0,0.0,0.01,5.75,6.28,0.006,-0.994,0.008,186,1237,0.008,111,890,237.6,40357.49999999999]
["2025-02-26T15:50:17.000000000",596.06,603.0,0.0,0.01,6.75,7.28,0.006,-0.994,0.006,75,964,0.006,111,1057,111.6,40357.49999999999]
["2025-02-26T15:50:17.000000000",596.06,604.0,0.0,0.01,7.75,8.28,0.005,-0.995,0.005,60,470,0.005,531,554,295.5,40357.49999999999]
["2025-02-26T15:50:17.000000000",596.06,605.0,0.0,0.01,8.75,9.28,0.005,-0.995,0.004,194,331,0.004,543,418,294.80000000000007,40357.49999999999]
["2025-02-26T15:50:17.000000000",596.06,606.0,0.0,0.01,9.75,10.28,0.004,-0.996,0.003,93,190,0.003,443,471,160.8,40357.49999999999]
["2025-02-26T15:50:17.000000000",596.06,607.0,0.0,0.01,10.75,11.28,0.004,-0.996,0.003,124,31,0.003,63,220,56.1,40357.49999999999]
["2025-02-26T15:50:17.000000000",596.06,608.0,0.0,0.01,11.75,12.28,0.004,-0.996,0.002,78,29,0.002,80,120,31.6,40357.49999999999]
["2025-02-26T15:50:17.000000000",596.06,609.0,0.0,0.01,12.75,13.28,0.003,-0.997,0.002,54,6,0.002,45,217,19.8,40357.49999999999]
["2025-02-26T15:50:17.000000000",596.06,610.0,0.0,0.01,13.75,14.28,0.003,-0.997,0.002,666,3,0.002,125,114,158.20000000000002,40357.49999999999]
["2025-02-26T15:50:17.000000000",596.06,611.0,0.0,0.01,14.75,15.28,0.003,-0.997,0.002,33,2,0.002,21,25,10.8,40357.49999999999]
["2025-02-26T15:50:17.000000000",596.06,612.0,0.0,0.01,15.75,16.28,0.003,-0.997,0.002,607,16,0.002,19,21,125.2,40357.49999999999]
["2025-02-26T15:50:17.000000000",596.06,613.0,0.0,0.01,16.75,17.28,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,40357.49999999999]
["2025-02-26T15:50:17.000000000",596.06,614.0,0.0,0.01,17.75,18.28,0.003,-0.997,0.001,107,6,0.001,78,3,18.5,40357.49999999999]
["2025-02-26T15:50:17.000000000",596.06,615.0,0.0,0.01,18.75,19.28,0.003,-0.997,0.001,954,0,0.001,15,11,96.9,40357.49999999999]
["2025-02-26T15:50:17.000000000",596.06,616.0,0.0,0.01,19.75,20.28,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,40357.49999999999]
["2025-02-26T15:50:17.000000000",596.06,617.0,0.0,0.01,20.75,21.28,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,40357.49999999999]
["2025-02-26T15:50:17.000000000",596.06,618.0,0.0,0.01,21.75,22.28,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,40357.49999999999]
["2025-02-26T15:50:17.000000000",596.06,619.0,0.0,0.01,22.75,23.28,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,40357.49999999999]
["2025-02-26T15:50:17.000000000",596.06,620.0,0.0,0.01,23.75,24.28,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,40357.49999999999]
["2025-02-26T15:50:17.000000000",596.06,621.0,0.0,0.01,24.75,25.28,0.002,-0.998,0.001,38,8,0.001,1,1,3.9,40357.49999999999]
["2025-02-26T15:50:29.000000000",595.89,571.0,24.73,25.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,40353.2]
["2025-02-26T15:50:29.000000000",595.89,572.0,23.73,24.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,40353.2]
["2025-02-26T15:50:29.000000000",595.89,573.0,22.73,23.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,40353.2]
["2025-02-26T15:50:29.000000000",595.89,574.0,21.73,22.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,40353.2]
["2025-02-26T15:50:29.000000000",595.89,575.0,20.73,21.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,40353.2]
["2025-02-26T15:50:29.000000000",595.89,576.0,19.73,20.14,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,40353.2]
["2025-02-26T15:50:29.000000000",595.89,577.0,18.73,19.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,40353.2]
["2025-02-26T15:50:29.000000000",595.89,578.0,17.73,18.14,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,40353.2]
["2025-02-26T15:50:29.000000000",595.89,579.0,16.73,17.14,0.0,0.01,0.997,-0.003,0.001,130,40,0.001,8,1,13.8,40353.2]
["2025-02-26T15:50:29.000000000",595.89,580.0,15.73,16.14,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,3,119.6,40353.2]
["2025-02-26T15:50:29.000000000",595.89,581.0,14.73,15.14,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,40353.2]
["2025-02-26T15:50:29.000000000",595.89,582.0,13.73,14.14,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,40353.2]
["2025-02-26T15:50:29.000000000",595.89,583.0,12.73,13.14,0.0,0.01,0.997,-0.003,0.002,61,61,0.002,19,3,16.0,40353.2]
["2025-02-26T15:50:29.000000000",595.89,584.0,11.73,12.14,0.0,0.01,0.996,-0.004,0.002,40,122,0.002,199,164,47.8,40353.2]
["2025-02-26T15:50:29.000000000",595.89,585.0,10.73,11.14,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,580,551,186.0,40353.2]
["2025-02-26T15:50:29.000000000",595.89,586.0,9.73,10.14,0.0,0.01,0.996,-0.004,0.003,31,220,0.003,185,55,64.8,40353.2]
["2025-02-26T15:50:29.000000000",595.89,587.0,8.73,9.14,0.0,0.01,0.995,-0.005,0.004,52,401,0.004,230,127,112.8,40353.2]
["2025-02-26T15:50:29.000000000",595.89,588.0,7.73,8.14,0.0,0.01,0.995,-0.005,0.005,41,706,0.005,108,311,74.50000000000001,40353.2]
["2025-02-26T15:50:29.000000000",595.89,589.0,6.73,7.14,0.0,0.01,0.994,-0.006,0.006,20,788,0.006,337,617,214.20000000000005,40353.2]
["2025-02-26T15:50:29.000000000",595.89,590.0,5.73,6.14,0.0,0.01,0.994,-0.006,0.008,69,838,0.008,265,935,267.2,40353.2]
["2025-02-26T15:50:29.000000000",595.89,591.0,4.73,5.14,0.0,0.01,0.993,-0.007,0.01,60,938,0.01,133,1127,193.00000000000003,40353.2]
["2025-02-26T15:50:29.000000000",595.89,592.0,3.74,4.14,0.0,0.01,0.991,-0.009,0.015,24,643,0.015,196,1457,330.0,40353.2]
["2025-02-26T15:50:29.000000000",595.89,593.0,2.74,3.0,0.0,0.02,0.98,-0.02,0.033,65,952,0.033,71,1527,448.8,40353.2]
["2025-02-26T15:50:29.000000000",595.89,594.0,1.77,2.02,0.03,0.04,0.942,-0.058,0.094,29,1658,0.094,203,2946,2180.8,40353.2]
["2025-02-26T15:50:29.000000000",595.89,595.0,0.89,1.16,0.13,0.15,0.792,-0.208,0.25,81,2613,0.25,159,3466,6000.0,40353.2]
["2025-02-26T15:50:29.000000000",595.89,596.0,0.31,0.36,0.36,0.49,0.472,-0.528,0.408,236,3317,0.403,162,2503,16157.4,40353.2]
["2025-02-26T15:50:29.000000000",595.89,597.0,0.06,0.09,1.01,1.32,0.145,-0.845,0.226,117,3733,0.227,236,1687,8001.4000000000015,40353.2]
["2025-02-26T15:50:29.000000000",595.89,598.0,0.01,0.02,1.92,2.28,0.034,-0.966,0.066,185,2076,0.066,120,1520,2013.0,40353.2]
["2025-02-26T15:50:29.000000000",595.89,599.0,0.0,0.02,2.84,3.27,0.019,-0.981,0.031,307,1994,0.031,99,1255,1258.6,40353.2]
["2025-02-26T15:50:29.000000000",595.89,600.0,0.0,0.01,3.84,4.27,0.009,-0.991,0.014,366,2478,0.014,76,1280,618.8,40353.2]
["2025-02-26T15:50:29.000000000",595.89,601.0,0.0,0.01,4.84,5.27,0.007,-0.993,0.01,76,2206,0.01,99,946,175.0,40353.2]
["2025-02-26T15:50:29.000000000",595.89,602.0,0.0,0.01,5.84,6.27,0.006,-0.994,0.007,186,1237,0.007,111,890,207.9,40353.2]
["2025-02-26T15:50:29.000000000",595.89,603.0,0.0,0.01,6.84,7.27,0.006,-0.994,0.006,75,964,0.006,111,1057,111.6,40353.2]
["2025-02-26T15:50:29.000000000",595.89,604.0,0.0,0.01,7.84,8.27,0.005,-0.995,0.005,60,470,0.005,531,554,295.5,40353.2]
["2025-02-26T15:50:29.000000000",595.89,605.0,0.0,0.01,8.84,9.27,0.005,-0.995,0.004,194,331,0.004,543,418,294.80000000000007,40353.2]
["2025-02-26T15:50:29.000000000",595.89,606.0,0.0,0.01,9.84,10.27,0.004,-0.996,0.003,93,190,0.003,443,471,160.8,40353.2]
["2025-02-26T15:50:29.000000000",595.89,607.0,0.0,0.01,10.84,11.27,0.004,-0.996,0.003,124,31,0.003,63,220,56.1,40353.2]
["2025-02-26T15:50:29.000000000",595.89,608.0,0.0,0.01,11.84,12.27,0.004,-0.996,0.002,78,29,0.002,80,120,31.6,40353.2]
["2025-02-26T15:50:29.000000000",595.89,609.0,0.0,0.01,12.84,13.27,0.003,-0.997,0.002,54,6,0.002,45,217,19.8,40353.2]
["2025-02-26T15:50:29.000000000",595.89,610.0,0.0,0.01,13.84,14.27,0.003,-0.997,0.002,666,3,0.002,125,114,158.20000000000002,40353.2]
["2025-02-26T15:50:29.000000000",595.89,611.0,0.0,0.01,14.84,15.27,0.003,-0.997,0.002,33,2,0.002,21,25,10.8,40353.2]
["2025-02-26T15:50:29.000000000",595.89,612.0,0.0,0.01,15.84,16.27,0.003,-0.997,0.002,607,16,0.002,19,21,125.2,40353.2]
["2025-02-26T15:50:29.000000000",595.89,613.0,0.0,0.01,16.84,17.27,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,40353.2]
["2025-02-26T15:50:29.000000000",595.89,614.0,0.0,0.01,17.84,18.27,0.003,-0.997,0.001,107,6,0.001,78,3,18.5,40353.2]
["2025-02-26T15:50:29.000000000",595.89,615.0,0.0,0.01,18.84,19.27,0.003,-0.997,0.001,954,0,0.001,15,11,96.9,40353.2]
["2025-02-26T15:50:29.000000000",595.89,616.0,0.0,0.01,19.84,20.27,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,40353.2]
["2025-02-26T15:50:29.000000000",595.89,617.0,0.0,0.01,20.84,21.27,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,40353.2]
["2025-02-26T15:50:29.000000000",595.89,618.0,0.0,0.01,21.84,22.27,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,40353.2]
["2025-02-26T15:50:29.000000000",595.89,619.0,0.0,0.01,22.84,23.27,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,40353.2]
["2025-02-26T15:50:29.000000000",595.89,620.0,0.0,0.01,23.84,24.27,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,40353.2]
["2025-02-26T15:50:40.000000000",595.79,571.0,24.58,25.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,40353.2]
["2025-02-26T15:50:40.000000000",595.79,572.0,23.58,24.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,40353.2]
["2025-02-26T15:50:40.000000000",595.79,573.0,22.58,23.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,40353.2]
["2025-02-26T15:50:40.000000000",595.79,574.0,21.58,22.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,40353.2]
["2025-02-26T15:50:40.000000000",595.79,575.0,20.58,21.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,40353.2]
["2025-02-26T15:50:40.000000000",595.79,576.0,19.58,20.05,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,40353.2]
["2025-02-26T15:50:40.000000000",595.79,577.0,18.58,19.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,40353.2]
["2025-02-26T15:50:40.000000000",595.79,578.0,17.58,18.05,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,40353.2]
["2025-02-26T15:50:40.000000000",595.79,579.0,16.58,17.05,0.0,0.01,0.997,-0.003,0.001,130,40,0.001,8,1,13.8,40353.2]
["2025-02-26T15:50:40.000000000",595.79,580.0,15.58,16.05,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,3,119.6,40353.2]
["2025-02-26T15:50:40.000000000",595.79,581.0,14.58,15.05,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,40353.2]
["2025-02-26T15:50:40.000000000",595.79,582.0,13.58,14.05,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,40353.2]
["2025-02-26T15:50:40.000000000",595.79,583.0,12.58,13.05,0.0,0.01,0.997,-0.003,0.002,61,61,0.002,19,3,16.0,40353.2]
["2025-02-26T15:50:40.000000000",595.79,584.0,11.58,12.05,0.0,0.01,0.996,-0.004,0.002,40,122,0.002,199,164,47.8,40353.2]
["2025-02-26T15:50:40.000000000",595.79,585.0,10.58,11.05,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,580,551,186.0,40353.2]
["2025-02-26T15:50:40.000000000",595.79,586.0,9.58,10.05,0.0,0.01,0.996,-0.004,0.003,31,220,0.003,185,55,64.8,40353.2]
["2025-02-26T15:50:40.000000000",595.79,587.0,8.58,9.05,0.0,0.01,0.995,-0.005,0.004,52,401,0.004,230,127,112.8,40353.2]
["2025-02-26T15:50:40.000000000",595.79,588.0,7.58,8.05,0.0,0.01,0.995,-0.005,0.005,41,706,0.005,108,311,74.50000000000001,40353.2]
["2025-02-26T15:50:40.000000000",595.79,589.0,6.58,7.05,0.0,0.01,0.994,-0.006,0.006,20,788,0.006,337,617,214.20000000000005,40353.2]
["2025-02-26T15:50:40.000000000",595.79,590.0,5.58,6.05,0.0,0.01,0.994,-0.006,0.008,69,838,0.008,265,935,267.2,40353.2]
["2025-02-26T15:50:40.000000000",595.79,591.0,4.58,5.05,0.0,0.01,0.993,-0.007,0.01,60,938,0.01,133,1127,193.00000000000003,40353.2]
["2025-02-26T15:50:40.000000000",595.79,592.0,3.59,4.05,0.0,0.01,0.991,-0.009,0.015,24,643,0.015,196,1457,330.0,40353.2]
["2025-02-26T15:50:40.000000000",595.79,593.0,2.66,2.99,0.0,0.02,0.98,-0.02,0.033,65,952,0.033,71,1527,448.8,40353.2]
["2025-02-26T15:50:40.000000000",595.79,594.0,1.69,2.01,0.03,0.05,0.942,-0.058,0.094,29,1658,0.094,203,2946,2180.8,40353.2]
["2025-02-26T15:50:40.000000000",595.79,595.0,0.82,1.08,0.13,0.15,0.792,-0.208,0.25,81,2613,0.25,159,3466,6000.0,40353.2]
["2025-02-26T15:50:40.000000000",595.79,596.0,0.29,0.36,0.39,0.59,0.472,-0.528,0.408,236,3317,0.403,162,2506,16157.4,40353.2]
["2025-02-26T15:50:40.000000000",595.79,597.0,0.05,0.08,1.1,1.39,0.145,-0.845,0.226,117,3736,0.227,236,1687,8001.4000000000015,40353.2]
["2025-02-26T15:50:40.000000000",595.79,598.0,0.0,0.02,2.01,2.36,0.034,-0.966,0.066,185,2079,0.066,120,1520,2013.0,40353.2]
["2025-02-26T15:50:40.000000000",595.79,599.0,0.0,0.02,2.94,3.42,0.019,-0.981,0.031,307,1994,0.031,99,1255,1258.6,40353.2]
["2025-02-26T15:50:40.000000000",595.79,600.0,0.0,0.01,3.94,4.42,0.009,-0.991,0.014,366,2478,0.014,76,1280,618.8,40353.2]
["2025-02-26T15:50:40.000000000",595.79,601.0,0.0,0.01,4.94,5.42,0.007,-0.993,0.01,76,2206,0.01,99,946,175.0,40353.2]
["2025-02-26T15:50:40.000000000",595.79,602.0,0.0,0.01,5.94,6.42,0.006,-0.994,0.007,186,1237,0.007,111,890,207.9,40353.2]
["2025-02-26T15:50:40.000000000",595.79,603.0,0.0,0.01,6.94,7.42,0.006,-0.994,0.006,75,964,0.006,111,1057,111.6,40353.2]
["2025-02-26T15:50:40.000000000",595.79,604.0,0.0,0.01,7.94,8.42,0.005,-0.995,0.005,60,470,0.005,531,554,295.5,40353.2]
["2025-02-26T15:50:40.000000000",595.79,605.0,0.0,0.01,8.94,9.42,0.005,-0.995,0.004,194,331,0.004,543,418,294.80000000000007,40353.2]
["2025-02-26T15:50:40.000000000",595.79,606.0,0.0,0.01,9.94,10.42,0.004,-0.996,0.003,93,190,0.003,443,471,160.8,40353.2]
["2025-02-26T15:50:40.000000000",595.79,607.0,0.0,0.01,10.94,11.42,0.004,-0.996,0.003,124,31,0.003,63,220,56.1,40353.2]
["2025-02-26T15:50:40.000000000",595.79,608.0,0.0,0.01,11.94,12.42,0.004,-0.996,0.002,78,29,0.002,80,120,31.6,40353.2]
["2025-02-26T15:50:40.000000000",595.79,609.0,0.0,0.01,12.94,13.42,0.003,-0.997,0.002,54,6,0.002,45,217,19.8,40353.2]
["2025-02-26T15:50:40.000000000",595.79,610.0,0.0,0.01,13.94,14.42,0.003,-0.997,0.002,666,3,0.002,125,114,158.20000000000002,40353.2]
["2025-02-26T15:50:40.000000000",595.79,611.0,0.0,0.01,14.94,15.42,0.003,-0.997,0.002,33,2,0.002,21,25,10.8,40353.2]
["2025-02-26T15:50:40.000000000",595.79,612.0,0.0,0.01,15.94,16.42,0.003,-0.997,0.002,607,16,0.002,19,21,125.2,40353.2]
["2025-02-26T15:50:40.000000000",595.79,613.0,0.0,0.01,16.94,17.42,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,40353.2]
["2025-02-26T15:50:40.000000000",595.79,614.0,0.0,0.01,17.94,18.42,0.003,-0.997,0.001,107,6,0.001,78,3,18.5,40353.2]
["2025-02-26T15:50:40.000000000",595.79,615.0,0.0,0.01,18.94,19.42,0.003,-0.997,0.001,954,0,0.001,15,11,96.9,40353.2]
["2025-02-26T15:50:40.000000000",595.79,616.0,0.0,0.01,19.94,20.42,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,40353.2]
["2025-02-26T15:50:40.000000000",595.79,617.0,0.0,0.01,20.94,21.42,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,40353.2]
["2025-02-26T15:50:40.000000000",595.79,618.0,0.0,0.01,21.94,22.42,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,40353.2]
["2025-02-26T15:50:40.000000000",595.79,619.0,0.0,0.01,22.94,23.42,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,40353.2]
["2025-02-26T15:50:40.000000000",595.79,620.0,0.0,0.01,23.94,24.42,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,40353.2]
["2025-02-26T15:50:51.000000000",595.88,571.0,24.69,25.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,38738.2]
["2025-02-26T15:50:51.000000000",595.88,572.0,23.69,24.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,38738.2]
["2025-02-26T15:50:51.000000000",595.88,573.0,22.69,23.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,38738.2]
["2025-02-26T15:50:51.000000000",595.88,574.0,21.69,22.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,38738.2]
["2025-02-26T15:50:51.000000000",595.88,575.0,20.69,21.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,38738.2]
["2025-02-26T15:50:51.000000000",595.88,576.0,19.69,20.13,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,38738.2]
["2025-02-26T15:50:51.000000000",595.88,577.0,18.69,19.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,38738.2]
["2025-02-26T15:50:51.000000000",595.88,578.0,17.69,18.13,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,38738.2]
["2025-02-26T15:50:51.000000000",595.88,579.0,16.69,17.13,0.0,0.01,0.997,-0.003,0.001,130,40,0.001,8,1,13.8,38738.2]
["2025-02-26T15:50:51.000000000",595.88,580.0,15.69,16.13,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,3,239.2,38738.2]
["2025-02-26T15:50:51.000000000",595.88,581.0,14.69,15.13,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,38738.2]
["2025-02-26T15:50:51.000000000",595.88,582.0,13.69,14.13,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,38738.2]
["2025-02-26T15:50:51.000000000",595.88,583.0,12.69,13.13,0.0,0.01,0.997,-0.003,0.002,61,61,0.002,19,3,16.0,38738.2]
["2025-02-26T15:50:51.000000000",595.88,584.0,11.69,12.13,0.0,0.01,0.996,-0.004,0.002,40,122,0.002,199,164,47.8,38738.2]
["2025-02-26T15:50:51.000000000",595.88,585.0,10.69,11.13,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,580,551,186.0,38738.2]
["2025-02-26T15:50:51.000000000",595.88,586.0,9.69,10.13,0.0,0.01,0.996,-0.004,0.003,31,220,0.003,185,55,64.8,38738.2]
["2025-02-26T15:50:51.000000000",595.88,587.0,8.69,9.13,0.0,0.01,0.995,-0.005,0.004,52,401,0.004,230,127,112.8,38738.2]
["2025-02-26T15:50:51.000000000",595.88,588.0,7.69,8.13,0.0,0.01,0.995,-0.005,0.005,41,706,0.005,108,311,74.50000000000001,38738.2]
["2025-02-26T15:50:51.000000000",595.88,589.0,6.69,7.13,0.0,0.02,0.994,-0.006,0.006,20,788,0.006,337,617,214.20000000000005,38738.2]
["2025-02-26T15:50:51.000000000",595.88,590.0,5.69,6.13,0.0,0.01,0.993,-0.007,0.008,69,838,0.008,265,935,267.2,38738.2]
["2025-02-26T15:50:51.000000000",595.88,591.0,4.69,5.13,0.0,0.01,0.992,-0.008,0.011,60,938,0.011,133,1127,212.3,38738.2]
["2025-02-26T15:50:51.000000000",595.88,592.0,3.7,4.13,0.0,0.01,0.991,-0.009,0.015,24,643,0.015,196,1457,330.0,38738.2]
["2025-02-26T15:50:51.000000000",595.88,593.0,2.76,3.08,0.0,0.02,0.98,-0.02,0.036,65,952,0.036,71,1527,489.5999999999999,38738.2]
["2025-02-26T15:50:51.000000000",595.88,594.0,1.79,2.09,0.02,0.04,0.933,-0.067,0.107,29,1658,0.107,203,2946,2482.4,38738.2]
["2025-02-26T15:50:51.000000000",595.88,595.0,0.9,1.1,0.11,0.14,0.778,-0.222,0.283,81,2614,0.283,159,3467,6791.999999999999,38738.2]
["2025-02-26T15:50:51.000000000",595.88,596.0,0.29,0.38,0.38,0.52,0.427,-0.573,0.372,236,3317,0.372,162,2507,14805.6,38738.2]
["2025-02-26T15:50:51.000000000",595.88,597.0,0.06,0.08,1.1,1.29,0.126,-0.874,0.199,117,3738,0.199,236,1687,7024.700000000002,38738.2]
["2025-02-26T15:50:51.000000000",595.88,598.0,0.01,0.02,1.94,2.26,0.024,-0.976,0.051,185,2079,0.051,120,1520,1555.4999999999998,38738.2]
["2025-02-26T15:50:51.000000000",595.88,599.0,0.0,0.02,2.87,3.31,0.018,-0.982,0.03,307,1994,0.03,99,1255,1218.0,38738.2]
["2025-02-26T15:50:51.000000000",595.88,600.0,0.0,0.01,3.87,4.31,0.009,-0.991,0.013,366,2478,0.013,76,1280,574.6,38738.2]
["2025-02-26T15:50:51.000000000",595.88,601.0,0.0,0.01,4.87,5.31,0.007,-0.993,0.009,76,2206,0.009,99,946,157.49999999999997,38738.2]
["2025-02-26T15:50:51.000000000",595.88,602.0,0.0,0.01,5.87,6.31,0.006,-0.994,0.007,186,1237,0.007,111,890,207.9,38738.2]
["2025-02-26T15:50:51.000000000",595.88,603.0,0.0,0.01,6.87,7.31,0.006,-0.994,0.006,75,964,0.006,111,1057,111.6,38738.2]
["2025-02-26T15:50:51.000000000",595.88,604.0,0.0,0.01,7.87,8.31,0.005,-0.995,0.005,60,470,0.005,531,554,295.5,38738.2]
["2025-02-26T15:50:51.000000000",595.88,605.0,0.0,0.01,8.87,9.31,0.005,-0.995,0.004,194,331,0.004,543,418,294.80000000000007,38738.2]
["2025-02-26T15:50:51.000000000",595.88,606.0,0.0,0.01,9.87,10.31,0.004,-0.996,0.003,93,190,0.003,443,471,160.8,38738.2]
["2025-02-26T15:50:51.000000000",595.88,607.0,0.0,0.01,10.87,11.31,0.004,-0.996,0.003,124,31,0.003,63,220,56.1,38738.2]
["2025-02-26T15:50:51.000000000",595.88,608.0,0.0,0.01,11.87,12.31,0.004,-0.996,0.002,78,29,0.002,80,120,31.6,38738.2]
["2025-02-26T15:50:51.000000000",595.88,609.0,0.0,0.01,12.87,13.31,0.003,-0.997,0.002,54,6,0.002,45,217,19.8,38738.2]
["2025-02-26T15:50:51.000000000",595.88,610.0,0.0,0.01,13.87,14.31,0.003,-0.997,0.002,666,3,0.002,125,114,158.20000000000002,38738.2]
["2025-02-26T15:50:51.000000000",595.88,611.0,0.0,0.01,14.87,15.31,0.003,-0.997,0.002,33,2,0.002,21,25,10.8,38738.2]
["2025-02-26T15:50:51.000000000",595.88,612.0,0.0,0.01,15.87,16.31,0.003,-0.997,0.002,607,16,0.002,19,21,125.2,38738.2]
["2025-02-26T15:50:51.000000000",595.88,613.0,0.0,0.01,16.87,17.31,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,38738.2]
["2025-02-26T15:50:51.000000000",595.88,614.0,0.0,0.01,17.87,18.31,0.003,-0.997,0.001,107,6,0.001,78,3,18.5,38738.2]
["2025-02-26T15:50:51.000000000",595.88,615.0,0.0,0.01,18.87,19.31,0.003,-0.997,0.001,954,0,0.001,15,11,96.9,38738.2]
["2025-02-26T15:50:51.000000000",595.88,616.0,0.0,0.01,19.87,20.31,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,38738.2]
["2025-02-26T15:50:51.000000000",595.88,617.0,0.0,0.01,20.87,21.31,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,38738.2]
["2025-02-26T15:50:51.000000000",595.88,618.0,0.0,0.01,21.87,22.31,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,38738.2]
["2025-02-26T15:50:51.000000000",595.88,619.0,0.0,0.01,22.87,23.31,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,38738.2]
["2025-02-26T15:50:51.000000000",595.88,620.0,0.0,0.01,23.87,24.31,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,38738.2]
["2025-02-26T15:51:02.000000000",595.77,571.0,24.57,24.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,39945.600000000006]
["2025-02-26T15:51:02.000000000",595.77,572.0,23.57,23.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,39945.600000000006]
["2025-02-26T15:51:02.000000000",595.77,573.0,22.57,22.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,39945.600000000006]
["2025-02-26T15:51:02.000000000",595.77,574.0,21.57,21.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,39945.600000000006]
["2025-02-26T15:51:02.000000000",595.77,575.0,20.57,20.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,39945.600000000006]
["2025-02-26T15:51:02.000000000",595.77,576.0,19.57,19.95,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,39945.600000000006]
["2025-02-26T15:51:02.000000000",595.77,577.0,18.57,18.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,39945.600000000006]
["2025-02-26T15:51:02.000000000",595.77,578.0,17.57,17.95,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,39945.600000000006]
["2025-02-26T15:51:02.000000000",595.77,579.0,16.57,16.95,0.0,0.01,0.997,-0.003,0.001,130,40,0.001,8,1,13.8,39945.600000000006]
["2025-02-26T15:51:02.000000000",595.77,580.0,15.57,15.95,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,3,239.2,39945.600000000006]
["2025-02-26T15:51:02.000000000",595.77,581.0,14.57,14.95,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,39945.600000000006]
["2025-02-26T15:51:02.000000000",595.77,582.0,13.57,13.95,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,39945.600000000006]
["2025-02-26T15:51:02.000000000",595.77,583.0,12.57,12.95,0.0,0.01,0.997,-0.003,0.002,61,61,0.002,19,3,16.0,39945.600000000006]
["2025-02-26T15:51:02.000000000",595.77,584.0,11.57,11.95,0.0,0.01,0.996,-0.004,0.002,40,122,0.002,199,164,47.8,39945.600000000006]
["2025-02-26T15:51:02.000000000",595.77,585.0,10.57,10.95,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,580,551,186.0,39945.600000000006]
["2025-02-26T15:51:02.000000000",595.77,586.0,9.57,9.95,0.0,0.01,0.996,-0.004,0.003,31,220,0.003,185,55,64.8,39945.600000000006]
["2025-02-26T15:51:02.000000000",595.77,587.0,8.57,8.95,0.0,0.01,0.995,-0.005,0.004,52,401,0.004,230,127,112.8,39945.600000000006]
["2025-02-26T15:51:02.000000000",595.77,588.0,7.57,7.95,0.0,0.01,0.995,-0.005,0.005,41,706,0.005,108,311,74.50000000000001,39945.600000000006]
["2025-02-26T15:51:02.000000000",595.77,589.0,6.57,6.95,0.0,0.01,0.994,-0.006,0.006,20,788,0.006,337,617,214.20000000000005,39945.600000000006]
["2025-02-26T15:51:02.000000000",595.77,590.0,5.57,5.95,0.0,0.01,0.993,-0.007,0.008,69,838,0.008,265,935,267.2,39945.600000000006]
["2025-02-26T15:51:02.000000000",595.77,591.0,4.57,4.95,0.0,0.01,0.992,-0.008,0.01,60,938,0.01,133,1127,193.00000000000003,39945.600000000006]
["2025-02-26T15:51:02.000000000",595.77,592.0,3.57,3.95,0.0,0.01,0.991,-0.009,0.015,24,643,0.015,196,1457,330.0,39945.600000000006]
["2025-02-26T15:51:02.000000000",595.77,593.0,2.64,2.9,0.0,0.02,0.98,-0.02,0.035,65,952,0.035,71,1527,476.00000000000006,39945.600000000006]
["2025-02-26T15:51:02.000000000",595.77,594.0,1.67,1.91,0.02,0.04,0.94,-0.06,0.101,29,1658,0.101,203,2946,2343.2000000000003,39945.600000000006]
["2025-02-26T15:51:02.000000000",595.77,595.0,0.8,0.99,0.13,0.15,0.787,-0.213,0.281,81,2614,0.281,159,3468,6744.0,39945.600000000006]
["2025-02-26T15:51:02.000000000",595.77,596.0,0.25,0.3,0.44,0.59,0.427,-0.573,0.404,236,3319,0.404,162,2509,16079.200000000004,39945.600000000006]
["2025-02-26T15:51:02.000000000",595.77,597.0,0.05,0.07,1.18,1.41,0.127,-0.873,0.202,117,3766,0.202,236,1687,7130.600000000001,39945.600000000006]
["2025-02-26T15:51:02.000000000",595.77,598.0,0.01,0.02,2.12,2.38,0.024,-0.976,0.052,185,2079,0.052,120,1520,1586.0,39945.600000000006]
["2025-02-26T15:51:02.000000000",595.77,599.0,0.0,0.02,3.05,3.43,0.019,-0.981,0.03,307,1994,0.03,99,1255,1218.0,39945.600000000006]
["2025-02-26T15:51:02.000000000",595.77,600.0,0.0,0.01,4.05,4.43,0.009,-0.991,0.013,366,2478,0.013,76,1280,574.6,39945.600000000006]
["2025-02-26T15:51:02.000000000",595.77,601.0,0.0,0.01,5.05,5.43,0.007,-0.993,0.01,76,2206,0.01,99,946,175.0,39945.600000000006]
["2025-02-26T15:51:02.000000000",595.77,602.0,0.0,0.01,6.05,6.43,0.006,-0.994,0.007,186,1237,0.007,111,890,207.9,39945.600000000006]
["2025-02-26T15:51:02.000000000",595.77,603.0,0.0,0.01,7.05,7.43,0.006,-0.994,0.006,75,964,0.006,111,1057,111.6,39945.600000000006]
["2025-02-26T15:51:02.000000000",595.77,604.0,0.0,0.01,8.05,8.43,0.005,-0.995,0.005,60,470,0.005,531,554,295.5,39945.600000000006]
["2025-02-26T15:51:02.000000000",595.77,605.0,0.0,0.01,9.05,9.43,0.005,-0.995,0.004,194,331,0.004,543,418,294.80000000000007,39945.600000000006]
["2025-02-26T15:51:02.000000000",595.77,606.0,0.0,0.01,10.05,10.43,0.004,-0.996,0.003,93,190,0.003,443,471,160.8,39945.600000000006]
["2025-02-26T15:51:02.000000000",595.77,607.0,0.0,0.01,11.05,11.43,0.004,-0.996,0.003,124,31,0.003,63,220,56.1,39945.600000000006]
["2025-02-26T15:51:02.000000000",595.77,608.0,0.0,0.01,12.05,12.43,0.004,-0.996,0.002,78,29,0.002,80,120,31.6,39945.600000000006]
["2025-02-26T15:51:02.000000000",595.77,609.0,0.0,0.01,13.05,13.43,0.003,-0.997,0.002,54,6,0.002,45,217,19.8,39945.600000000006]
["2025-02-26T15:51:02.000000000",595.77,610.0,0.0,0.01,14.05,14.43,0.003,-0.997,0.002,666,3,0.002,125,114,158.20000000000002,39945.600000000006]
["2025-02-26T15:51:02.000000000",595.77,611.0,0.0,0.01,15.05,15.43,0.003,-0.997,0.002,33,2,0.002,21,25,10.8,39945.600000000006]
["2025-02-26T15:51:02.000000000",595.77,612.0,0.0,0.01,16.05,16.43,0.003,-0.997,0.002,607,16,0.002,19,21,125.2,39945.600000000006]
["2025-02-26T15:51:02.000000000",595.77,613.0,0.0,0.01,17.05,17.43,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,39945.600000000006]
["2025-02-26T15:51:02.000000000",595.77,614.0,0.0,0.01,18.05,18.43,0.003,-0.997,0.001,107,6,0.001,78,3,18.5,39945.600000000006]
["2025-02-26T15:51:02.000000000",595.77,615.0,0.0,0.01,19.05,19.43,0.003,-0.997,0.001,954,0,0.001,15,11,96.9,39945.600000000006]
["2025-02-26T15:51:02.000000000",595.77,616.0,0.0,0.01,20.05,20.43,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,39945.600000000006]
["2025-02-26T15:51:02.000000000",595.77,617.0,0.0,0.01,21.05,21.43,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,39945.600000000006]
["2025-02-26T15:51:02.000000000",595.77,618.0,0.0,0.01,22.05,22.43,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,39945.600000000006]
["2025-02-26T15:51:02.000000000",595.77,619.0,0.0,0.01,23.05,23.43,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,39945.600000000006]
["2025-02-26T15:51:02.000000000",595.77,620.0,0.0,0.01,24.05,24.43,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,39945.600000000006]
["2025-02-26T15:51:14.000000000",595.69,571.0,22.63,24.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,40421.7]
["2025-02-26T15:51:14.000000000",595.69,572.0,21.61,23.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,40421.7]
["2025-02-26T15:51:14.000000000",595.69,573.0,20.63,22.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,40421.7]
["2025-02-26T15:51:14.000000000",595.69,574.0,19.62,21.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,40421.7]
["2025-02-26T15:51:14.000000000",595.69,575.0,18.61,20.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,40421.7]
["2025-02-26T15:51:14.000000000",595.69,576.0,17.63,19.95,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,40421.7]
["2025-02-26T15:51:14.000000000",595.69,577.0,16.63,18.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,40421.7]
["2025-02-26T15:51:14.000000000",595.69,578.0,15.63,17.95,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,40421.7]
["2025-02-26T15:51:14.000000000",595.69,579.0,14.63,16.95,0.0,0.01,0.997,-0.003,0.001,130,40,0.001,8,1,13.8,40421.7]
["2025-02-26T15:51:14.000000000",595.69,580.0,13.63,15.95,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,3,239.2,40421.7]
["2025-02-26T15:51:14.000000000",595.69,581.0,12.63,14.95,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,40421.7]
["2025-02-26T15:51:14.000000000",595.69,582.0,11.61,13.95,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,40421.7]
["2025-02-26T15:51:14.000000000",595.69,583.0,10.61,12.95,0.0,0.01,0.997,-0.003,0.002,61,61,0.002,19,3,16.0,40421.7]
["2025-02-26T15:51:14.000000000",595.69,584.0,9.61,11.95,0.0,0.01,0.996,-0.004,0.002,40,122,0.002,199,164,47.8,40421.7]
["2025-02-26T15:51:14.000000000",595.69,585.0,8.61,10.95,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,580,551,186.0,40421.7]
["2025-02-26T15:51:14.000000000",595.69,586.0,7.61,9.95,0.0,0.01,0.996,-0.004,0.003,31,220,0.003,185,55,64.8,40421.7]
["2025-02-26T15:51:14.000000000",595.69,587.0,6.61,8.95,0.0,0.01,0.995,-0.005,0.004,52,401,0.004,230,127,112.8,40421.7]
["2025-02-26T15:51:14.000000000",595.69,588.0,5.61,7.95,0.0,0.01,0.995,-0.005,0.005,41,706,0.005,108,311,74.50000000000001,40421.7]
["2025-02-26T15:51:14.000000000",595.69,589.0,4.61,6.95,0.0,0.01,0.994,-0.006,0.006,20,788,0.006,337,617,214.20000000000005,40421.7]
["2025-02-26T15:51:14.000000000",595.69,590.0,3.61,5.95,0.0,0.01,0.993,-0.007,0.008,69,839,0.008,265,936,267.2,40421.7]
["2025-02-26T15:51:14.000000000",595.69,591.0,2.59,4.95,0.0,0.01,0.992,-0.008,0.011,60,938,0.011,133,1127,212.3,40421.7]
["2025-02-26T15:51:14.000000000",595.69,592.0,1.57,3.95,0.0,0.01,0.991,-0.009,0.016,24,643,0.016,196,1457,352.0,40421.7]
["2025-02-26T15:51:14.000000000",595.69,593.0,1.53,2.9,0.0,0.02,0.979,-0.02,0.037,65,952,0.037,71,1527,503.2,40421.7]
["2025-02-26T15:51:14.000000000",595.69,594.0,0.14,1.92,0.03,0.05,0.938,-0.062,0.108,29,1660,0.108,203,2946,2505.6,40421.7]
["2025-02-26T15:51:14.000000000",595.69,595.0,0.16,0.9,0.11,0.17,0.781,-0.219,0.309,81,2635,0.309,159,3472,7416.0,40421.7]
["2025-02-26T15:51:14.000000000",595.69,596.0,0.23,0.28,0.43,0.64,0.39,-0.61,0.413,236,3319,0.413,162,2510,16437.399999999998,40421.7]
["2025-02-26T15:51:14.000000000",595.69,597.0,0.03,0.05,1.17,2.58,0.111,-0.889,0.184,117,3776,0.184,236,1689,6495.2,40421.7]
["2025-02-26T15:51:14.000000000",595.69,598.0,0.0,0.02,2.11,2.94,0.024,-0.976,0.049,185,2082,0.049,120,1521,1494.5,40421.7]
["2025-02-26T15:51:14.000000000",595.69,599.0,0.0,0.02,3.05,5.42,0.018,-0.982,0.029,307,1994,0.029,99,1255,1177.4,40421.7]
["2025-02-26T15:51:14.000000000",595.69,600.0,0.0,0.01,4.05,6.42,0.008,-0.992,0.013,366,2478,0.013,76,1280,574.6,40421.7]
["2025-02-26T15:51:14.000000000",595.69,601.0,0.0,0.01,5.05,7.4,0.007,-0.993,0.009,76,2207,0.009,99,946,157.49999999999997,40421.7]
["2025-02-26T15:51:14.000000000",595.69,602.0,0.0,0.01,6.05,8.45,0.006,-0.994,0.007,186,1237,0.007,111,890,207.9,40421.7]
["2025-02-26T15:51:14.000000000",595.69,603.0,0.0,0.01,7.05,9.39,0.006,-0.994,0.006,75,964,0.006,111,1057,111.6,40421.7]
["2025-02-26T15:51:14.000000000",595.69,604.0,0.0,0.01,8.05,10.39,0.005,-0.995,0.005,60,470,0.005,531,554,295.5,40421.7]
["2025-02-26T15:51:14.000000000",595.69,605.0,0.0,0.01,9.05,11.38,0.005,-0.995,0.004,194,331,0.004,543,418,294.80000000000007,40421.7]
["2025-02-26T15:51:14.000000000",595.69,606.0,0.0,0.01,10.05,11.47,0.004,-0.996,0.003,93,190,0.003,443,471,160.8,40421.7]
["2025-02-26T15:51:14.000000000",595.69,607.0,0.0,0.01,11.05,12.47,0.004,-0.996,0.003,124,31,0.003,63,220,56.1,40421.7]
["2025-02-26T15:51:14.000000000",595.69,608.0,0.0,0.01,12.05,14.37,0.004,-0.996,0.002,78,29,0.002,80,120,31.6,40421.7]
["2025-02-26T15:51:14.000000000",595.69,609.0,0.0,0.01,13.05,15.39,0.003,-0.997,0.002,54,6,0.002,45,217,19.8,40421.7]
["2025-02-26T15:51:14.000000000",595.69,610.0,0.0,0.01,14.05,16.39,0.003,-0.997,0.002,666,3,0.002,125,114,158.20000000000002,40421.7]
["2025-02-26T15:51:14.000000000",595.69,611.0,0.0,0.01,15.05,17.39,0.003,-0.997,0.002,33,2,0.002,21,25,10.8,40421.7]
["2025-02-26T15:51:14.000000000",595.69,612.0,0.0,0.01,16.05,18.38,0.003,-0.997,0.002,607,16,0.002,19,21,125.2,40421.7]
["2025-02-26T15:51:14.000000000",595.69,613.0,0.0,0.01,17.05,19.39,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,40421.7]
["2025-02-26T15:51:14.000000000",595.69,614.0,0.0,0.01,18.05,20.37,0.003,-0.997,0.001,107,6,0.001,78,3,18.5,40421.7]
["2025-02-26T15:51:14.000000000",595.69,615.0,0.0,0.01,19.05,21.37,0.003,-0.997,0.001,954,0,0.001,15,11,96.9,40421.7]
["2025-02-26T15:51:14.000000000",595.69,616.0,0.0,0.01,20.05,22.39,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,40421.7]
["2025-02-26T15:51:14.000000000",595.69,617.0,0.0,0.01,21.05,23.39,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,40421.7]
["2025-02-26T15:51:14.000000000",595.69,618.0,0.0,0.01,22.05,24.37,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,40421.7]
["2025-02-26T15:51:14.000000000",595.69,619.0,0.0,0.01,23.05,25.37,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,40421.7]
["2025-02-26T15:51:14.000000000",595.69,620.0,0.0,0.01,24.05,26.37,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,40421.7]
["2025-02-26T15:51:25.000000000",595.67,571.0,24.47,24.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,40421.7]
["2025-02-26T15:51:25.000000000",595.67,572.0,23.47,23.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,40421.7]
["2025-02-26T15:51:25.000000000",595.67,573.0,22.47,22.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,40421.7]
["2025-02-26T15:51:25.000000000",595.67,574.0,21.47,21.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,40421.7]
["2025-02-26T15:51:25.000000000",595.67,575.0,20.47,20.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,40421.7]
["2025-02-26T15:51:25.000000000",595.67,576.0,19.47,19.85,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,40421.7]
["2025-02-26T15:51:25.000000000",595.67,577.0,18.47,18.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,40421.7]
["2025-02-26T15:51:25.000000000",595.67,578.0,17.47,17.85,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,40421.7]
["2025-02-26T15:51:25.000000000",595.67,579.0,16.47,16.85,0.0,0.01,0.997,-0.003,0.001,130,40,0.001,8,1,13.8,40421.7]
["2025-02-26T15:51:25.000000000",595.67,580.0,15.47,15.85,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,3,239.2,40421.7]
["2025-02-26T15:51:25.000000000",595.67,581.0,14.47,14.85,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,40421.7]
["2025-02-26T15:51:25.000000000",595.67,582.0,13.47,13.85,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,40421.7]
["2025-02-26T15:51:25.000000000",595.67,583.0,12.47,12.85,0.0,0.01,0.997,-0.003,0.002,61,61,0.002,19,3,16.0,40421.7]
["2025-02-26T15:51:25.000000000",595.67,584.0,11.47,11.85,0.0,0.01,0.996,-0.004,0.002,40,122,0.002,199,164,47.8,40421.7]
["2025-02-26T15:51:25.000000000",595.67,585.0,10.47,10.85,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,580,551,186.0,40421.7]
["2025-02-26T15:51:25.000000000",595.67,586.0,9.47,9.85,0.0,0.01,0.996,-0.004,0.003,31,220,0.003,185,55,64.8,40421.7]
["2025-02-26T15:51:25.000000000",595.67,587.0,8.47,8.85,0.0,0.01,0.995,-0.005,0.004,52,401,0.004,230,127,112.8,40421.7]
["2025-02-26T15:51:25.000000000",595.67,588.0,7.47,7.85,0.0,0.01,0.995,-0.005,0.005,41,706,0.005,108,311,74.50000000000001,40421.7]
["2025-02-26T15:51:25.000000000",595.67,589.0,6.47,6.85,0.0,0.01,0.994,-0.006,0.006,20,788,0.006,337,617,214.20000000000005,40421.7]
["2025-02-26T15:51:25.000000000",595.67,590.0,5.47,5.85,0.0,0.01,0.993,-0.007,0.008,69,839,0.008,265,936,267.2,40421.7]
["2025-02-26T15:51:25.000000000",595.67,591.0,4.47,4.85,0.0,0.01,0.992,-0.008,0.011,60,938,0.011,133,1127,212.3,40421.7]
["2025-02-26T15:51:25.000000000",595.67,592.0,3.47,3.85,0.0,0.01,0.991,-0.009,0.016,24,643,0.016,196,1457,352.0,40421.7]
["2025-02-26T15:51:25.000000000",595.67,593.0,2.54,2.8,0.0,0.02,0.979,-0.02,0.037,65,952,0.037,71,1527,503.2,40421.7]
["2025-02-26T15:51:25.000000000",595.67,594.0,1.57,1.82,0.03,0.05,0.938,-0.062,0.108,29,1660,0.108,203,2946,2505.6,40421.7]
["2025-02-26T15:51:25.000000000",595.67,595.0,0.71,0.91,0.14,0.17,0.781,-0.219,0.309,81,2638,0.309,159,3482,7416.0,40421.7]
["2025-02-26T15:51:25.000000000",595.67,596.0,0.2,0.25,0.49,0.64,0.39,-0.61,0.413,236,3320,0.413,162,2510,16437.399999999998,40421.7]
["2025-02-26T15:51:25.000000000",595.67,597.0,0.03,0.05,1.25,1.5,0.111,-0.889,0.184,117,3778,0.184,236,1689,6495.2,40421.7]
["2025-02-26T15:51:25.000000000",595.67,598.0,0.0,0.02,2.21,2.48,0.024,-0.976,0.049,185,2082,0.049,120,1521,1494.5,40421.7]
["2025-02-26T15:51:25.000000000",595.67,599.0,0.0,0.02,3.15,3.53,0.018,-0.982,0.029,307,1994,0.029,99,1255,1177.4,40421.7]
["2025-02-26T15:51:25.000000000",595.67,600.0,0.0,0.01,4.15,4.53,0.008,-0.992,0.013,366,2478,0.013,76,1280,574.6,40421.7]
["2025-02-26T15:51:25.000000000",595.67,601.0,0.0,0.01,5.15,5.53,0.007,-0.993,0.009,76,2207,0.009,99,946,157.49999999999997,40421.7]
["2025-02-26T15:51:25.000000000",595.67,602.0,0.0,0.01,6.15,6.53,0.006,-0.994,0.007,186,1237,0.007,111,890,207.9,40421.7]
["2025-02-26T15:51:25.000000000",595.67,603.0,0.0,0.01,7.15,7.53,0.006,-0.994,0.006,75,964,0.006,111,1057,111.6,40421.7]
["2025-02-26T15:51:25.000000000",595.67,604.0,0.0,0.01,8.15,8.53,0.005,-0.995,0.005,60,470,0.005,531,554,295.5,40421.7]
["2025-02-26T15:51:25.000000000",595.67,605.0,0.0,0.01,9.15,9.53,0.005,-0.995,0.004,194,331,0.004,543,418,294.80000000000007,40421.7]
["2025-02-26T15:51:25.000000000",595.67,606.0,0.0,0.01,10.15,10.53,0.004,-0.996,0.003,93,190,0.003,443,471,160.8,40421.7]
["2025-02-26T15:51:25.000000000",595.67,607.0,0.0,0.01,11.15,11.53,0.004,-0.996,0.003,124,31,0.003,63,220,56.1,40421.7]
["2025-02-26T15:51:25.000000000",595.67,608.0,0.0,0.01,12.15,12.53,0.004,-0.996,0.002,78,29,0.002,80,120,31.6,40421.7]
["2025-02-26T15:51:25.000000000",595.67,609.0,0.0,0.01,13.15,13.53,0.003,-0.997,0.002,54,6,0.002,45,217,19.8,40421.7]
["2025-02-26T15:51:25.000000000",595.67,610.0,0.0,0.01,14.15,14.53,0.003,-0.997,0.002,666,3,0.002,125,114,158.20000000000002,40421.7]
["2025-02-26T15:51:25.000000000",595.67,611.0,0.0,0.01,15.15,15.53,0.003,-0.997,0.002,33,2,0.002,21,25,10.8,40421.7]
["2025-02-26T15:51:25.000000000",595.67,612.0,0.0,0.01,16.15,16.53,0.003,-0.997,0.002,607,16,0.002,19,21,125.2,40421.7]
["2025-02-26T15:51:25.000000000",595.67,613.0,0.0,0.01,17.15,17.53,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,40421.7]
["2025-02-26T15:51:25.000000000",595.67,614.0,0.0,0.01,18.15,18.53,0.003,-0.997,0.001,107,6,0.001,78,3,18.5,40421.7]
["2025-02-26T15:51:25.000000000",595.67,615.0,0.0,0.01,19.15,19.53,0.003,-0.997,0.001,954,0,0.001,15,11,96.9,40421.7]
["2025-02-26T15:51:25.000000000",595.67,616.0,0.0,0.01,20.15,20.53,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,40421.7]
["2025-02-26T15:51:25.000000000",595.67,617.0,0.0,0.01,21.15,21.53,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,40421.7]
["2025-02-26T15:51:25.000000000",595.67,618.0,0.0,0.01,22.15,22.53,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,40421.7]
["2025-02-26T15:51:25.000000000",595.67,619.0,0.0,0.01,23.15,23.53,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,40421.7]
["2025-02-26T15:51:25.000000000",595.67,620.0,0.0,0.01,24.15,24.53,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,40421.7]
["2025-02-26T15:51:36.000000000",595.65,571.0,24.48,24.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,39331.50000000001]
["2025-02-26T15:51:36.000000000",595.65,572.0,23.48,23.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,39331.50000000001]
["2025-02-26T15:51:36.000000000",595.65,573.0,22.48,22.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,39331.50000000001]
["2025-02-26T15:51:36.000000000",595.65,574.0,21.48,21.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,39331.50000000001]
["2025-02-26T15:51:36.000000000",595.65,575.0,20.48,20.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,39331.50000000001]
["2025-02-26T15:51:36.000000000",595.65,576.0,19.48,19.88,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,39331.50000000001]
["2025-02-26T15:51:36.000000000",595.65,577.0,18.48,18.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,39331.50000000001]
["2025-02-26T15:51:36.000000000",595.65,578.0,17.48,17.88,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,39331.50000000001]
["2025-02-26T15:51:36.000000000",595.65,579.0,16.48,16.88,0.0,0.01,0.997,-0.003,0.001,130,40,0.001,8,1,13.8,39331.50000000001]
["2025-02-26T15:51:36.000000000",595.65,580.0,15.48,15.88,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,3,239.2,39331.50000000001]
["2025-02-26T15:51:36.000000000",595.65,581.0,14.48,14.88,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,39331.50000000001]
["2025-02-26T15:51:36.000000000",595.65,582.0,13.48,13.88,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,39331.50000000001]
["2025-02-26T15:51:36.000000000",595.65,583.0,12.48,12.88,0.0,0.01,0.997,-0.003,0.002,61,61,0.002,19,3,16.0,39331.50000000001]
["2025-02-26T15:51:36.000000000",595.65,584.0,11.48,11.88,0.0,0.01,0.996,-0.004,0.002,40,122,0.002,199,164,47.8,39331.50000000001]
["2025-02-26T15:51:36.000000000",595.65,585.0,10.48,10.88,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,580,551,186.0,39331.50000000001]
["2025-02-26T15:51:36.000000000",595.65,586.0,9.48,9.88,0.0,0.01,0.996,-0.004,0.003,31,220,0.003,185,55,64.8,39331.50000000001]
["2025-02-26T15:51:36.000000000",595.65,587.0,8.48,8.88,0.0,0.01,0.995,-0.005,0.004,52,401,0.004,230,127,112.8,39331.50000000001]
["2025-02-26T15:51:36.000000000",595.65,588.0,7.48,7.88,0.0,0.01,0.995,-0.005,0.005,41,706,0.005,108,311,74.50000000000001,39331.50000000001]
["2025-02-26T15:51:36.000000000",595.65,589.0,6.48,6.88,0.0,0.01,0.994,-0.006,0.006,20,788,0.006,337,617,214.20000000000005,39331.50000000001]
["2025-02-26T15:51:36.000000000",595.65,590.0,5.48,5.88,0.0,0.01,0.993,-0.007,0.008,69,839,0.008,265,936,267.2,39331.50000000001]
["2025-02-26T15:51:36.000000000",595.65,591.0,4.48,4.88,0.0,0.01,0.992,-0.008,0.011,60,938,0.011,133,1127,212.3,39331.50000000001]
["2025-02-26T15:51:36.000000000",595.65,592.0,3.48,3.88,0.0,0.01,0.991,-0.009,0.016,24,643,0.016,196,1457,352.0,39331.50000000001]
["2025-02-26T15:51:36.000000000",595.65,593.0,2.54,2.83,0.0,0.01,0.979,-0.021,0.038,65,952,0.038,71,1527,516.8,39331.50000000001]
["2025-02-26T15:51:36.000000000",595.65,594.0,1.58,1.85,0.02,0.04,0.937,-0.063,0.112,29,1660,0.112,203,2947,2598.4,39331.50000000001]
["2025-02-26T15:51:36.000000000",595.65,595.0,0.72,0.93,0.14,0.17,0.754,-0.246,0.317,81,2638,0.317,159,3485,7608.0,39331.50000000001]
["2025-02-26T15:51:36.000000000",595.65,596.0,0.2,0.28,0.47,0.64,0.369,-0.631,0.399,236,3320,0.399,162,2512,15880.200000000004,39331.50000000001]
["2025-02-26T15:51:36.000000000",595.65,597.0,0.03,0.05,1.23,1.49,0.089,-0.911,0.165,117,3796,0.165,236,1689,5824.5,39331.50000000001]
["2025-02-26T15:51:36.000000000",595.65,598.0,0.0,0.02,2.18,2.47,0.023,-0.977,0.047,185,2082,0.047,120,1521,1433.5,39331.50000000001]
["2025-02-26T15:51:36.000000000",595.65,599.0,0.0,0.01,3.12,3.52,0.018,-0.982,0.028,307,1994,0.028,99,1255,1136.8,39331.50000000001]
["2025-02-26T15:51:36.000000000",595.65,600.0,0.0,0.01,4.12,4.52,0.008,-0.992,0.013,366,2478,0.013,76,1280,574.6,39331.50000000001]
["2025-02-26T15:51:36.000000000",595.65,601.0,0.0,0.01,5.12,5.52,0.007,-0.993,0.009,76,2207,0.009,99,946,157.49999999999997,39331.50000000001]
["2025-02-26T15:51:36.000000000",595.65,602.0,0.0,0.01,6.12,6.52,0.006,-0.994,0.007,186,1237,0.007,111,890,207.9,39331.50000000001]
["2025-02-26T15:51:36.000000000",595.65,603.0,0.0,0.01,7.12,7.52,0.005,-0.995,0.006,75,964,0.006,111,1057,111.6,39331.50000000001]
["2025-02-26T15:51:36.000000000",595.65,604.0,0.0,0.01,8.12,8.52,0.005,-0.995,0.004,60,470,0.004,531,554,236.4,39331.50000000001]
["2025-02-26T15:51:36.000000000",595.65,605.0,0.0,0.01,9.12,9.52,0.005,-0.995,0.004,194,331,0.004,543,418,294.80000000000007,39331.50000000001]
["2025-02-26T15:51:36.000000000",595.65,606.0,0.0,0.01,10.12,10.52,0.004,-0.996,0.003,93,190,0.003,443,471,160.8,39331.50000000001]
["2025-02-26T15:51:36.000000000",595.65,607.0,0.0,0.01,11.12,11.52,0.004,-0.996,0.003,124,31,0.003,63,220,56.1,39331.50000000001]
["2025-02-26T15:51:36.000000000",595.65,608.0,0.0,0.01,12.12,12.52,0.004,-0.996,0.002,78,29,0.002,80,120,31.6,39331.50000000001]
["2025-02-26T15:51:36.000000000",595.65,609.0,0.0,0.01,13.12,13.52,0.003,-0.997,0.002,54,6,0.002,45,217,19.8,39331.50000000001]
["2025-02-26T15:51:36.000000000",595.65,610.0,0.0,0.01,14.12,14.52,0.003,-0.997,0.002,666,3,0.002,125,114,158.20000000000002,39331.50000000001]
["2025-02-26T15:51:36.000000000",595.65,611.0,0.0,0.01,15.12,15.52,0.003,-0.997,0.002,33,2,0.002,21,25,10.8,39331.50000000001]
["2025-02-26T15:51:36.000000000",595.65,612.0,0.0,0.01,16.12,16.52,0.003,-0.997,0.002,607,16,0.002,19,21,125.2,39331.50000000001]
["2025-02-26T15:51:36.000000000",595.65,613.0,0.0,0.01,17.12,17.52,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,39331.50000000001]
["2025-02-26T15:51:36.000000000",595.65,614.0,0.0,0.01,18.12,18.52,0.003,-0.997,0.001,107,6,0.001,78,3,18.5,39331.50000000001]
["2025-02-26T15:51:36.000000000",595.65,615.0,0.0,0.01,19.12,19.52,0.002,-0.997,0.001,954,0,0.001,15,11,96.9,39331.50000000001]
["2025-02-26T15:51:36.000000000",595.65,616.0,0.0,0.01,20.12,20.52,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,39331.50000000001]
["2025-02-26T15:51:36.000000000",595.65,617.0,0.0,0.01,21.12,21.52,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,39331.50000000001]
["2025-02-26T15:51:36.000000000",595.65,618.0,0.0,0.01,22.12,22.52,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,39331.50000000001]
["2025-02-26T15:51:36.000000000",595.65,619.0,0.0,0.01,23.12,23.52,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,39331.50000000001]
["2025-02-26T15:51:36.000000000",595.65,620.0,0.0,0.01,24.12,24.52,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,39331.50000000001]
["2025-02-26T15:51:47.000000000",595.66,571.0,24.45,24.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,38802.00000000001]
["2025-02-26T15:51:47.000000000",595.66,572.0,23.45,23.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,38802.00000000001]
["2025-02-26T15:51:47.000000000",595.66,573.0,22.45,22.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,38802.00000000001]
["2025-02-26T15:51:47.000000000",595.66,574.0,21.45,21.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,38802.00000000001]
["2025-02-26T15:51:47.000000000",595.66,575.0,20.45,20.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,38802.00000000001]
["2025-02-26T15:51:47.000000000",595.66,576.0,19.45,19.83,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,38802.00000000001]
["2025-02-26T15:51:47.000000000",595.66,577.0,18.45,18.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,38802.00000000001]
["2025-02-26T15:51:47.000000000",595.66,578.0,17.45,17.83,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,38802.00000000001]
["2025-02-26T15:51:47.000000000",595.66,579.0,16.45,16.83,0.0,0.01,0.997,-0.003,0.001,130,40,0.001,8,1,13.8,38802.00000000001]
["2025-02-26T15:51:47.000000000",595.66,580.0,15.45,15.83,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,3,239.2,38802.00000000001]
["2025-02-26T15:51:47.000000000",595.66,581.0,14.45,14.83,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,38802.00000000001]
["2025-02-26T15:51:47.000000000",595.66,582.0,13.45,13.83,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,38802.00000000001]
["2025-02-26T15:51:47.000000000",595.66,583.0,12.45,12.83,0.0,0.01,0.997,-0.003,0.002,61,61,0.002,19,3,16.0,38802.00000000001]
["2025-02-26T15:51:47.000000000",595.66,584.0,11.45,11.83,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,199,164,71.7,38802.00000000001]
["2025-02-26T15:51:47.000000000",595.66,585.0,10.45,10.83,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,580,551,186.0,38802.00000000001]
["2025-02-26T15:51:47.000000000",595.66,586.0,9.45,9.83,0.0,0.01,0.996,-0.004,0.003,31,220,0.003,185,55,64.8,38802.00000000001]
["2025-02-26T15:51:47.000000000",595.66,587.0,8.45,8.83,0.0,0.01,0.995,-0.005,0.004,52,401,0.004,230,127,112.8,38802.00000000001]
["2025-02-26T15:51:47.000000000",595.66,588.0,7.45,7.83,0.0,0.01,0.995,-0.005,0.005,41,706,0.005,108,311,74.50000000000001,38802.00000000001]
["2025-02-26T15:51:47.000000000",595.66,589.0,6.45,6.83,0.0,0.01,0.994,-0.006,0.006,20,788,0.006,337,617,214.20000000000005,38802.00000000001]
["2025-02-26T15:51:47.000000000",595.66,590.0,5.45,5.83,0.0,0.01,0.993,-0.007,0.008,69,839,0.008,265,936,267.2,38802.00000000001]
["2025-02-26T15:51:47.000000000",595.66,591.0,4.45,4.83,0.0,0.01,0.992,-0.008,0.011,60,938,0.011,133,1127,212.3,38802.00000000001]
["2025-02-26T15:51:47.000000000",595.66,592.0,3.46,3.83,0.0,0.01,0.99,-0.01,0.016,24,643,0.016,196,1457,352.0,38802.00000000001]
["2025-02-26T15:51:47.000000000",595.66,593.0,2.51,2.78,0.0,0.01,0.988,-0.012,0.027,65,952,0.027,71,1527,367.2,38802.00000000001]
["2025-02-26T15:51:47.000000000",595.66,594.0,1.55,1.8,0.03,0.05,0.923,-0.077,0.126,29,1660,0.126,203,2948,2923.2,38802.00000000001]
["2025-02-26T15:51:47.000000000",595.66,595.0,0.69,0.85,0.14,0.17,0.737,-0.263,0.326,81,2638,0.326,159,3486,7824.000000000001,38802.00000000001]
["2025-02-26T15:51:47.000000000",595.66,596.0,0.2,0.24,0.5,0.64,0.348,-0.652,0.393,236,3320,0.393,162,2512,15641.4,38802.00000000001]
["2025-02-26T15:51:47.000000000",595.66,597.0,0.03,0.05,1.27,1.52,0.087,-0.913,0.158,117,3798,0.158,236,1689,5577.4,38802.00000000001]
["2025-02-26T15:51:47.000000000",595.66,598.0,0.0,0.02,2.23,2.5,0.023,-0.977,0.046,185,2082,0.046,120,1521,1403.0,38802.00000000001]
["2025-02-26T15:51:47.000000000",595.66,599.0,0.0,0.01,3.17,3.55,0.01,-0.99,0.019,307,1994,0.019,99,1255,771.4000000000001,38802.00000000001]
["2025-02-26T15:51:47.000000000",595.66,600.0,0.0,0.01,4.17,4.55,0.008,-0.992,0.012,366,2478,0.012,76,1280,530.4,38802.00000000001]
["2025-02-26T15:51:47.000000000",595.66,601.0,0.0,0.01,5.17,5.55,0.007,-0.993,0.009,76,2207,0.009,99,946,157.49999999999997,38802.00000000001]
["2025-02-26T15:51:47.000000000",595.66,602.0,0.0,0.01,6.17,6.55,0.006,-0.994,0.007,186,1237,0.007,111,890,207.9,38802.00000000001]
["2025-02-26T15:51:47.000000000",595.66,603.0,0.0,0.01,7.17,7.55,0.005,-0.995,0.005,75,964,0.005,111,1057,93.0,38802.00000000001]
["2025-02-26T15:51:47.000000000",595.66,604.0,0.0,0.01,8.17,8.55,0.005,-0.995,0.004,60,470,0.004,531,554,236.4,38802.00000000001]
["2025-02-26T15:51:47.000000000",595.66,605.0,0.0,0.01,9.17,9.55,0.004,-0.995,0.004,194,331,0.004,543,418,294.80000000000007,38802.00000000001]
["2025-02-26T15:51:47.000000000",595.66,606.0,0.0,0.01,10.17,10.55,0.004,-0.996,0.003,93,190,0.003,443,471,160.8,38802.00000000001]
["2025-02-26T15:51:47.000000000",595.66,607.0,0.0,0.01,11.17,11.55,0.004,-0.996,0.003,124,31,0.003,63,220,56.1,38802.00000000001]
["2025-02-26T15:51:47.000000000",595.66,608.0,0.0,0.01,12.17,12.55,0.004,-0.996,0.002,78,29,0.002,80,120,31.6,38802.00000000001]
["2025-02-26T15:51:47.000000000",595.66,609.0,0.0,0.01,13.17,13.55,0.003,-0.997,0.002,54,6,0.002,45,217,19.8,38802.00000000001]
["2025-02-26T15:51:47.000000000",595.66,610.0,0.0,0.01,14.17,14.55,0.003,-0.997,0.002,666,3,0.002,125,114,158.20000000000002,38802.00000000001]
["2025-02-26T15:51:47.000000000",595.66,611.0,0.0,0.01,15.17,15.55,0.003,-0.997,0.002,33,2,0.002,21,25,10.8,38802.00000000001]
["2025-02-26T15:51:47.000000000",595.66,612.0,0.0,0.01,16.17,16.55,0.003,-0.997,0.002,607,16,0.002,19,21,125.2,38802.00000000001]
["2025-02-26T15:51:47.000000000",595.66,613.0,0.0,0.01,17.17,17.55,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,38802.00000000001]
["2025-02-26T15:51:47.000000000",595.66,614.0,0.0,0.01,18.17,18.55,0.003,-0.997,0.001,107,6,0.001,78,3,18.5,38802.00000000001]
["2025-02-26T15:51:47.000000000",595.66,615.0,0.0,0.01,19.17,19.55,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,38802.00000000001]
["2025-02-26T15:51:47.000000000",595.66,616.0,0.0,0.01,20.17,20.55,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,38802.00000000001]
["2025-02-26T15:51:47.000000000",595.66,617.0,0.0,0.01,21.17,21.55,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,38802.00000000001]
["2025-02-26T15:51:47.000000000",595.66,618.0,0.0,0.01,22.17,22.55,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,38802.00000000001]
["2025-02-26T15:51:47.000000000",595.66,619.0,0.0,0.01,23.17,23.55,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,38802.00000000001]
["2025-02-26T15:51:47.000000000",595.66,620.0,0.0,0.01,24.17,24.55,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,38802.00000000001]
["2025-02-26T15:51:58.000000000",595.7,571.0,24.55,24.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,38888.70000000001]
["2025-02-26T15:51:58.000000000",595.7,572.0,23.55,23.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,38888.70000000001]
["2025-02-26T15:51:58.000000000",595.7,573.0,22.55,22.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,38888.70000000001]
["2025-02-26T15:51:58.000000000",595.7,574.0,21.55,21.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,38888.70000000001]
["2025-02-26T15:51:58.000000000",595.7,575.0,20.55,20.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,38888.70000000001]
["2025-02-26T15:51:58.000000000",595.7,576.0,19.55,19.9,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,38888.70000000001]
["2025-02-26T15:51:58.000000000",595.7,577.0,18.55,18.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,38888.70000000001]
["2025-02-26T15:51:58.000000000",595.7,578.0,17.55,17.9,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,38888.70000000001]
["2025-02-26T15:51:58.000000000",595.7,579.0,16.55,16.9,0.0,0.01,0.997,-0.003,0.001,130,40,0.001,8,1,13.8,38888.70000000001]
["2025-02-26T15:51:58.000000000",595.7,580.0,15.55,15.9,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,3,239.2,38888.70000000001]
["2025-02-26T15:51:58.000000000",595.7,581.0,14.55,14.9,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,38888.70000000001]
["2025-02-26T15:51:58.000000000",595.7,582.0,13.55,13.9,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,38888.70000000001]
["2025-02-26T15:51:58.000000000",595.7,583.0,12.55,12.9,0.0,0.01,0.997,-0.003,0.002,61,61,0.002,19,3,16.0,38888.70000000001]
["2025-02-26T15:51:58.000000000",595.7,584.0,11.55,11.9,0.0,0.01,0.996,-0.004,0.002,40,122,0.002,199,164,47.8,38888.70000000001]
["2025-02-26T15:51:58.000000000",595.7,585.0,10.55,10.9,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,580,551,186.0,38888.70000000001]
["2025-02-26T15:51:58.000000000",595.7,586.0,9.55,9.9,0.0,0.01,0.996,-0.004,0.003,31,220,0.003,185,55,64.8,38888.70000000001]
["2025-02-26T15:51:58.000000000",595.7,587.0,8.55,8.9,0.0,0.01,0.995,-0.005,0.004,52,401,0.004,230,127,112.8,38888.70000000001]
["2025-02-26T15:51:58.000000000",595.7,588.0,7.55,7.9,0.0,0.01,0.995,-0.005,0.005,41,706,0.005,108,311,74.50000000000001,38888.70000000001]
["2025-02-26T15:51:58.000000000",595.7,589.0,6.55,6.9,0.0,0.01,0.994,-0.006,0.006,20,788,0.006,337,617,214.20000000000005,38888.70000000001]
["2025-02-26T15:51:58.000000000",595.7,590.0,5.55,5.9,0.0,0.01,0.993,-0.007,0.008,69,839,0.008,265,936,267.2,38888.70000000001]
["2025-02-26T15:51:58.000000000",595.7,591.0,4.55,4.9,0.0,0.01,0.992,-0.008,0.011,60,938,0.011,133,1127,212.3,38888.70000000001]
["2025-02-26T15:51:58.000000000",595.7,592.0,3.43,3.9,0.0,0.01,0.991,-0.009,0.016,24,643,0.016,196,1457,352.0,38888.70000000001]
["2025-02-26T15:51:58.000000000",595.7,593.0,2.61,2.86,0.0,0.01,0.988,-0.012,0.026,65,952,0.026,71,1527,353.6,38888.70000000001]
["2025-02-26T15:51:58.000000000",595.7,594.0,1.64,1.87,0.03,0.04,0.93,-0.07,0.118,29,1660,0.118,203,2948,2737.6,38888.70000000001]
["2025-02-26T15:51:58.000000000",595.7,595.0,0.76,0.95,0.12,0.15,0.76,-0.24,0.325,81,2639,0.325,159,3487,7800.0,38888.70000000001]
["2025-02-26T15:51:58.000000000",595.7,596.0,0.22,0.27,0.44,0.6,0.367,-0.633,0.394,236,3320,0.394,162,2513,15681.2,38888.70000000001]
["2025-02-26T15:51:58.000000000",595.7,597.0,0.03,0.05,1.2,1.43,0.089,-0.911,0.164,117,3798,0.164,236,1690,5789.200000000001,38888.70000000001]
["2025-02-26T15:51:58.000000000",595.7,598.0,0.0,0.02,2.15,2.4,0.023,-0.977,0.047,185,2082,0.047,120,1521,1433.5,38888.70000000001]
["2025-02-26T15:51:58.000000000",595.7,599.0,0.0,0.01,3.1,3.57,0.01,-0.99,0.019,307,1994,0.019,99,1255,771.4000000000001,38888.70000000001]
["2025-02-26T15:51:58.000000000",595.7,600.0,0.0,0.01,4.1,4.57,0.008,-0.992,0.013,366,2478,0.013,76,1280,574.6,38888.70000000001]
["2025-02-26T15:51:58.000000000",595.7,601.0,0.0,0.01,5.1,5.57,0.007,-0.993,0.009,76,2207,0.009,99,946,157.49999999999997,38888.70000000001]
["2025-02-26T15:51:58.000000000",595.7,602.0,0.0,0.01,6.1,6.57,0.006,-0.994,0.007,186,1237,0.007,111,890,207.9,38888.70000000001]
["2025-02-26T15:51:58.000000000",595.7,603.0,0.0,0.01,7.1,7.57,0.006,-0.995,0.006,75,964,0.005,111,1057,100.5,38888.70000000001]
["2025-02-26T15:51:58.000000000",595.7,604.0,0.0,0.01,8.1,8.57,0.005,-0.995,0.004,60,470,0.004,531,554,236.4,38888.70000000001]
["2025-02-26T15:51:58.000000000",595.7,605.0,0.0,0.01,9.1,9.57,0.005,-0.995,0.004,194,331,0.004,543,418,294.80000000000007,38888.70000000001]
["2025-02-26T15:51:58.000000000",595.7,606.0,0.0,0.01,10.1,10.57,0.004,-0.996,0.003,93,190,0.003,443,471,160.8,38888.70000000001]
["2025-02-26T15:51:58.000000000",595.7,607.0,0.0,0.01,11.1,11.57,0.004,-0.996,0.003,124,31,0.003,63,220,56.1,38888.70000000001]
["2025-02-26T15:51:58.000000000",595.7,608.0,0.0,0.01,12.1,12.57,0.004,-0.996,0.002,78,29,0.002,80,120,31.6,38888.70000000001]
["2025-02-26T15:51:58.000000000",595.7,609.0,0.0,0.01,13.1,13.57,0.003,-0.997,0.002,54,6,0.002,45,217,19.8,38888.70000000001]
["2025-02-26T15:51:58.000000000",595.7,610.0,0.0,0.01,14.1,14.57,0.003,-0.997,0.002,666,3,0.002,125,114,158.20000000000002,38888.70000000001]
["2025-02-26T15:51:58.000000000",595.7,611.0,0.0,0.01,15.1,15.57,0.003,-0.997,0.002,33,2,0.002,21,25,10.8,38888.70000000001]
["2025-02-26T15:51:58.000000000",595.7,612.0,0.0,0.01,16.1,16.57,0.003,-0.997,0.002,607,16,0.002,19,21,125.2,38888.70000000001]
["2025-02-26T15:51:58.000000000",595.7,613.0,0.0,0.01,17.1,17.57,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,38888.70000000001]
["2025-02-26T15:51:58.000000000",595.7,614.0,0.0,0.01,18.1,18.57,0.003,-0.997,0.001,107,6,0.001,78,3,18.5,38888.70000000001]
["2025-02-26T15:51:58.000000000",595.7,615.0,0.0,0.01,19.1,19.57,0.002,-0.997,0.001,954,0,0.001,15,11,96.9,38888.70000000001]
["2025-02-26T15:51:58.000000000",595.7,616.0,0.0,0.01,20.1,20.57,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,38888.70000000001]
["2025-02-26T15:51:58.000000000",595.7,617.0,0.0,0.01,21.1,21.57,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,38888.70000000001]
["2025-02-26T15:51:58.000000000",595.7,618.0,0.0,0.01,22.1,22.57,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,38888.70000000001]
["2025-02-26T15:51:58.000000000",595.7,619.0,0.0,0.01,23.1,23.57,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,38888.70000000001]
["2025-02-26T15:51:58.000000000",595.7,620.0,0.0,0.01,24.1,24.57,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,38888.70000000001]
["2025-02-26T15:52:10.000000000",595.75,571.0,24.48,25.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,38888.70000000001]
["2025-02-26T15:52:10.000000000",595.75,572.0,23.48,24.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,38888.70000000001]
["2025-02-26T15:52:10.000000000",595.75,573.0,22.48,23.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,38888.70000000001]
["2025-02-26T15:52:10.000000000",595.75,574.0,21.48,22.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,38888.70000000001]
["2025-02-26T15:52:10.000000000",595.75,575.0,20.48,21.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,38888.70000000001]
["2025-02-26T15:52:10.000000000",595.75,576.0,19.48,20.01,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,38888.70000000001]
["2025-02-26T15:52:10.000000000",595.75,577.0,18.48,19.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,38888.70000000001]
["2025-02-26T15:52:10.000000000",595.75,578.0,17.48,18.01,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,38888.70000000001]
["2025-02-26T15:52:10.000000000",595.75,579.0,16.48,17.01,0.0,0.01,0.997,-0.003,0.001,130,40,0.001,8,1,13.8,38888.70000000001]
["2025-02-26T15:52:10.000000000",595.75,580.0,15.48,16.01,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,3,239.2,38888.70000000001]
["2025-02-26T15:52:10.000000000",595.75,581.0,14.48,15.01,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,38888.70000000001]
["2025-02-26T15:52:10.000000000",595.75,582.0,13.48,14.01,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,38888.70000000001]
["2025-02-26T15:52:10.000000000",595.75,583.0,12.48,13.01,0.0,0.01,0.997,-0.003,0.002,61,61,0.002,19,3,16.0,38888.70000000001]
["2025-02-26T15:52:10.000000000",595.75,584.0,11.48,12.01,0.0,0.01,0.996,-0.004,0.002,40,122,0.002,199,164,47.8,38888.70000000001]
["2025-02-26T15:52:10.000000000",595.75,585.0,10.48,11.01,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,580,551,186.0,38888.70000000001]
["2025-02-26T15:52:10.000000000",595.75,586.0,9.48,10.01,0.0,0.01,0.996,-0.004,0.003,31,220,0.003,185,55,64.8,38888.70000000001]
["2025-02-26T15:52:10.000000000",595.75,587.0,8.48,9.01,0.0,0.01,0.995,-0.005,0.004,52,401,0.004,230,127,112.8,38888.70000000001]
["2025-02-26T15:52:10.000000000",595.75,588.0,7.48,8.01,0.0,0.01,0.995,-0.005,0.005,41,706,0.005,108,311,74.50000000000001,38888.70000000001]
["2025-02-26T15:52:10.000000000",595.75,589.0,6.48,7.01,0.0,0.01,0.994,-0.006,0.006,20,788,0.006,337,617,214.20000000000005,38888.70000000001]
["2025-02-26T15:52:10.000000000",595.75,590.0,5.48,6.01,0.0,0.01,0.993,-0.007,0.008,69,839,0.008,265,936,267.2,38888.70000000001]
["2025-02-26T15:52:10.000000000",595.75,591.0,4.48,5.01,0.0,0.01,0.992,-0.008,0.011,60,938,0.011,133,1127,212.3,38888.70000000001]
["2025-02-26T15:52:10.000000000",595.75,592.0,3.48,4.01,0.0,0.01,0.991,-0.009,0.016,24,643,0.016,196,1457,352.0,38888.70000000001]
["2025-02-26T15:52:10.000000000",595.75,593.0,2.54,2.96,0.0,0.01,0.988,-0.012,0.026,65,952,0.026,71,1527,353.6,38888.70000000001]
["2025-02-26T15:52:10.000000000",595.75,594.0,1.57,1.98,0.02,0.03,0.93,-0.07,0.118,29,1660,0.118,203,2972,2737.6,38888.70000000001]
["2025-02-26T15:52:10.000000000",595.75,595.0,0.71,1.0,0.1,0.13,0.76,-0.24,0.325,81,2639,0.325,159,3500,7800.0,38888.70000000001]
["2025-02-26T15:52:10.000000000",595.75,596.0,0.25,0.3,0.38,0.61,0.367,-0.633,0.394,236,3323,0.394,162,2515,15681.2,38888.70000000001]
["2025-02-26T15:52:10.000000000",595.75,597.0,0.04,0.06,1.1,1.46,0.089,-0.911,0.164,117,3798,0.164,236,1690,5789.200000000001,38888.70000000001]
["2025-02-26T15:52:10.000000000",595.75,598.0,0.0,0.02,2.05,2.43,0.023,-0.977,0.047,185,2082,0.047,120,1522,1433.5,38888.70000000001]
["2025-02-26T15:52:10.000000000",595.75,599.0,0.0,0.01,2.99,3.47,0.01,-0.99,0.019,307,1994,0.019,99,1255,771.4000000000001,38888.70000000001]
["2025-02-26T15:52:10.000000000",595.75,600.0,0.0,0.01,3.99,4.47,0.008,-0.992,0.013,366,2478,0.013,76,1280,574.6,38888.70000000001]
["2025-02-26T15:52:10.000000000",595.75,601.0,0.0,0.01,4.99,5.47,0.007,-0.993,0.009,76,2208,0.009,99,946,157.49999999999997,38888.70000000001]
["2025-02-26T15:52:10.000000000",595.75,602.0,0.0,0.01,5.99,6.47,0.006,-0.994,0.007,186,1237,0.007,111,890,207.9,38888.70000000001]
["2025-02-26T15:52:10.000000000",595.75,603.0,0.0,0.01,7.05,7.47,0.006,-0.995,0.006,75,964,0.005,111,1057,100.5,38888.70000000001]
["2025-02-26T15:52:10.000000000",595.75,604.0,0.0,0.01,7.99,8.47,0.005,-0.995,0.004,60,470,0.004,531,554,236.4,38888.70000000001]
["2025-02-26T15:52:10.000000000",595.75,605.0,0.0,0.01,8.99,9.47,0.005,-0.995,0.004,194,331,0.004,543,418,294.80000000000007,38888.70000000001]
["2025-02-26T15:52:10.000000000",595.75,606.0,0.0,0.01,9.99,10.47,0.004,-0.996,0.003,93,190,0.003,443,471,160.8,38888.70000000001]
["2025-02-26T15:52:10.000000000",595.75,607.0,0.0,0.01,10.99,11.47,0.004,-0.996,0.003,124,31,0.003,63,220,56.1,38888.70000000001]
["2025-02-26T15:52:10.000000000",595.75,608.0,0.0,0.01,11.99,12.47,0.004,-0.996,0.002,78,29,0.002,80,120,31.6,38888.70000000001]
["2025-02-26T15:52:10.000000000",595.75,609.0,0.0,0.01,12.99,13.47,0.003,-0.997,0.002,54,6,0.002,45,217,19.8,38888.70000000001]
["2025-02-26T15:52:10.000000000",595.75,610.0,0.0,0.01,13.99,14.47,0.003,-0.997,0.002,666,3,0.002,125,114,158.20000000000002,38888.70000000001]
["2025-02-26T15:52:10.000000000",595.75,611.0,0.0,0.01,14.99,15.47,0.003,-0.997,0.002,33,2,0.002,21,25,10.8,38888.70000000001]
["2025-02-26T15:52:10.000000000",595.75,612.0,0.0,0.01,15.99,16.47,0.003,-0.997,0.002,607,16,0.002,19,21,125.2,38888.70000000001]
["2025-02-26T15:52:10.000000000",595.75,613.0,0.0,0.01,16.99,17.47,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,38888.70000000001]
["2025-02-26T15:52:10.000000000",595.75,614.0,0.0,0.01,17.99,18.47,0.003,-0.997,0.001,107,6,0.001,78,3,18.5,38888.70000000001]
["2025-02-26T15:52:10.000000000",595.75,615.0,0.0,0.01,18.99,19.47,0.002,-0.997,0.001,954,0,0.001,15,11,96.9,38888.70000000001]
["2025-02-26T15:52:10.000000000",595.75,616.0,0.0,0.01,19.99,20.47,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,38888.70000000001]
["2025-02-26T15:52:10.000000000",595.75,617.0,0.0,0.01,20.99,21.47,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,38888.70000000001]
["2025-02-26T15:52:10.000000000",595.75,618.0,0.0,0.01,21.99,22.47,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,38888.70000000001]
["2025-02-26T15:52:10.000000000",595.75,619.0,0.0,0.01,22.99,23.47,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,38888.70000000001]
["2025-02-26T15:52:10.000000000",595.75,620.0,0.0,0.01,23.99,24.47,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,38888.70000000001]
["2025-02-26T15:52:21.000000000",595.93,571.0,24.79,25.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,39779.100000000006]
["2025-02-26T15:52:21.000000000",595.93,572.0,23.79,24.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,39779.100000000006]
["2025-02-26T15:52:21.000000000",595.93,573.0,22.79,23.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,39779.100000000006]
["2025-02-26T15:52:21.000000000",595.93,574.0,21.79,22.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,39779.100000000006]
["2025-02-26T15:52:21.000000000",595.93,575.0,20.79,21.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,39779.100000000006]
["2025-02-26T15:52:21.000000000",595.93,576.0,19.79,20.14,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,39779.100000000006]
["2025-02-26T15:52:21.000000000",595.93,577.0,18.79,19.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,39779.100000000006]
["2025-02-26T15:52:21.000000000",595.93,578.0,17.79,18.14,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,39779.100000000006]
["2025-02-26T15:52:21.000000000",595.93,579.0,16.79,17.14,0.0,0.01,0.997,-0.003,0.001,130,40,0.001,8,1,13.8,39779.100000000006]
["2025-02-26T15:52:21.000000000",595.93,580.0,15.79,16.14,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,3,119.6,39779.100000000006]
["2025-02-26T15:52:21.000000000",595.93,581.0,14.79,15.14,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,39779.100000000006]
["2025-02-26T15:52:21.000000000",595.93,582.0,13.79,14.14,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,39779.100000000006]
["2025-02-26T15:52:21.000000000",595.93,583.0,12.79,13.14,0.0,0.01,0.997,-0.003,0.002,61,61,0.002,19,3,16.0,39779.100000000006]
["2025-02-26T15:52:21.000000000",595.93,584.0,11.79,12.14,0.0,0.01,0.996,-0.004,0.002,40,122,0.002,199,164,47.8,39779.100000000006]
["2025-02-26T15:52:21.000000000",595.93,585.0,10.79,11.14,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,580,551,186.0,39779.100000000006]
["2025-02-26T15:52:21.000000000",595.93,586.0,9.79,10.14,0.0,0.01,0.996,-0.004,0.003,31,220,0.003,185,55,64.8,39779.100000000006]
["2025-02-26T15:52:21.000000000",595.93,587.0,8.79,9.14,0.0,0.01,0.995,-0.005,0.004,52,401,0.004,230,127,112.8,39779.100000000006]
["2025-02-26T15:52:21.000000000",595.93,588.0,7.79,8.14,0.0,0.01,0.995,-0.005,0.005,41,706,0.005,108,311,74.50000000000001,39779.100000000006]
["2025-02-26T15:52:21.000000000",595.93,589.0,6.79,7.14,0.0,0.01,0.994,-0.006,0.006,20,788,0.006,337,617,214.20000000000005,39779.100000000006]
["2025-02-26T15:52:21.000000000",595.93,590.0,5.79,6.14,0.0,0.01,0.994,-0.006,0.008,69,839,0.008,265,936,267.2,39779.100000000006]
["2025-02-26T15:52:21.000000000",595.93,591.0,4.79,5.14,0.0,0.01,0.992,-0.008,0.01,60,938,0.01,133,1127,193.00000000000003,39779.100000000006]
["2025-02-26T15:52:21.000000000",595.93,592.0,3.79,4.14,0.0,0.01,0.991,-0.009,0.015,24,643,0.015,196,1457,330.0,39779.100000000006]
["2025-02-26T15:52:21.000000000",595.93,593.0,2.83,3.1,0.0,0.01,0.989,-0.011,0.023,65,952,0.024,71,1527,319.9,39779.100000000006]
["2025-02-26T15:52:21.000000000",595.93,594.0,1.85,2.11,0.01,0.03,0.948,-0.052,0.091,29,1661,0.092,203,2974,2131.5,39779.100000000006]
["2025-02-26T15:52:21.000000000",595.93,595.0,0.93,1.15,0.07,0.1,0.816,-0.185,0.268,81,2642,0.271,159,3501,6479.700000000001,39779.100000000006]
["2025-02-26T15:52:21.000000000",595.93,596.0,0.3,0.35,0.3,0.44,0.455,-0.549,0.42,236,3324,0.414,162,2516,16618.8,39779.100000000006]
["2025-02-26T15:52:21.000000000",595.93,597.0,0.05,0.07,0.98,1.21,0.119,-0.881,0.212,117,3800,0.21,236,1693,7436.399999999999,39779.100000000006]
["2025-02-26T15:52:21.000000000",595.93,598.0,0.0,0.02,1.91,2.18,0.025,-0.975,0.054,185,2082,0.054,120,1522,1647.0,39779.100000000006]
["2025-02-26T15:52:21.000000000",595.93,599.0,0.0,0.01,2.86,3.22,0.011,-0.989,0.021,307,1994,0.021,99,1255,852.6,39779.100000000006]
["2025-02-26T15:52:21.000000000",595.93,600.0,0.0,0.01,3.86,4.21,0.009,-0.991,0.014,366,2478,0.014,76,1280,618.8,39779.100000000006]
["2025-02-26T15:52:21.000000000",595.93,601.0,0.0,0.01,4.86,5.21,0.007,-0.993,0.01,76,2208,0.01,99,946,175.0,39779.100000000006]
["2025-02-26T15:52:21.000000000",595.93,602.0,0.0,0.01,5.86,6.21,0.006,-0.994,0.007,186,1237,0.007,111,890,207.9,39779.100000000006]
["2025-02-26T15:52:21.000000000",595.93,603.0,0.0,0.01,6.86,7.21,0.006,-0.994,0.006,75,964,0.006,111,1058,111.6,39779.100000000006]
["2025-02-26T15:52:21.000000000",595.93,604.0,0.0,0.01,7.86,8.21,0.005,-0.995,0.005,60,470,0.005,531,554,295.5,39779.100000000006]
["2025-02-26T15:52:21.000000000",595.93,605.0,0.0,0.01,8.86,9.21,0.005,-0.995,0.004,194,331,0.004,543,418,294.80000000000007,39779.100000000006]
["2025-02-26T15:52:21.000000000",595.93,606.0,0.0,0.01,9.86,10.21,0.004,-0.996,0.003,93,190,0.003,443,471,160.8,39779.100000000006]
["2025-02-26T15:52:21.000000000",595.93,607.0,0.0,0.01,10.86,11.21,0.004,-0.996,0.003,124,31,0.003,63,220,56.1,39779.100000000006]
["2025-02-26T15:52:21.000000000",595.93,608.0,0.0,0.01,11.86,12.21,0.004,-0.996,0.002,78,29,0.002,80,120,31.6,39779.100000000006]
["2025-02-26T15:52:21.000000000",595.93,609.0,0.0,0.01,12.86,13.21,0.003,-0.997,0.002,54,6,0.002,45,217,19.8,39779.100000000006]
["2025-02-26T15:52:21.000000000",595.93,610.0,0.0,0.01,13.86,14.21,0.003,-0.997,0.002,666,3,0.002,125,114,158.20000000000002,39779.100000000006]
["2025-02-26T15:52:21.000000000",595.93,611.0,0.0,0.01,14.86,15.21,0.003,-0.997,0.002,33,2,0.002,21,25,10.8,39779.100000000006]
["2025-02-26T15:52:21.000000000",595.93,612.0,0.0,0.01,15.86,16.21,0.003,-0.997,0.002,607,16,0.002,19,21,125.2,39779.100000000006]
["2025-02-26T15:52:21.000000000",595.93,613.0,0.0,0.01,16.86,17.21,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,39779.100000000006]
["2025-02-26T15:52:21.000000000",595.93,614.0,0.0,0.01,17.86,18.21,0.003,-0.997,0.001,107,6,0.001,78,3,18.5,39779.100000000006]
["2025-02-26T15:52:21.000000000",595.93,615.0,0.0,0.01,18.86,19.21,0.003,-0.997,0.001,954,0,0.001,15,11,96.9,39779.100000000006]
["2025-02-26T15:52:21.000000000",595.93,616.0,0.0,0.01,19.86,20.21,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,39779.100000000006]
["2025-02-26T15:52:21.000000000",595.93,617.0,0.0,0.01,20.86,21.21,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,39779.100000000006]
["2025-02-26T15:52:21.000000000",595.93,618.0,0.0,0.01,21.86,22.21,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,39779.100000000006]
["2025-02-26T15:52:21.000000000",595.93,619.0,0.0,0.01,22.86,23.21,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,39779.100000000006]
["2025-02-26T15:52:21.000000000",595.93,620.0,0.0,0.01,23.86,24.21,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,39779.100000000006]
["2025-02-26T15:52:32.000000000",595.83,571.0,24.67,25.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,39267.7]
["2025-02-26T15:52:32.000000000",595.83,572.0,23.67,24.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,39267.7]
["2025-02-26T15:52:32.000000000",595.83,573.0,22.67,23.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,39267.7]
["2025-02-26T15:52:32.000000000",595.83,574.0,21.67,22.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,39267.7]
["2025-02-26T15:52:32.000000000",595.83,575.0,20.67,21.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,39267.7]
["2025-02-26T15:52:32.000000000",595.83,576.0,19.67,20.02,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,39267.7]
["2025-02-26T15:52:32.000000000",595.83,577.0,18.67,19.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,39267.7]
["2025-02-26T15:52:32.000000000",595.83,578.0,17.67,18.02,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,39267.7]
["2025-02-26T15:52:32.000000000",595.83,579.0,16.67,17.02,0.0,0.01,0.997,-0.003,0.001,130,40,0.001,8,1,13.8,39267.7]
["2025-02-26T15:52:32.000000000",595.83,580.0,15.67,16.02,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,3,119.6,39267.7]
["2025-02-26T15:52:32.000000000",595.83,581.0,14.67,15.02,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,39267.7]
["2025-02-26T15:52:32.000000000",595.83,582.0,13.67,14.02,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,39267.7]
["2025-02-26T15:52:32.000000000",595.83,583.0,12.67,13.02,0.0,0.01,0.997,-0.003,0.002,61,61,0.002,19,3,16.0,39267.7]
["2025-02-26T15:52:32.000000000",595.83,584.0,11.67,12.02,0.0,0.01,0.996,-0.004,0.002,40,122,0.002,199,164,47.8,39267.7]
["2025-02-26T15:52:32.000000000",595.83,585.0,10.67,11.02,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,580,551,186.0,39267.7]
["2025-02-26T15:52:32.000000000",595.83,586.0,9.67,10.02,0.0,0.01,0.996,-0.004,0.003,31,220,0.003,185,55,64.8,39267.7]
["2025-02-26T15:52:32.000000000",595.83,587.0,8.67,9.02,0.0,0.01,0.995,-0.005,0.004,52,401,0.004,230,127,112.8,39267.7]
["2025-02-26T15:52:32.000000000",595.83,588.0,7.67,8.02,0.0,0.01,0.995,-0.005,0.005,41,706,0.005,108,311,74.50000000000001,39267.7]
["2025-02-26T15:52:32.000000000",595.83,589.0,6.67,7.02,0.0,0.01,0.994,-0.006,0.006,20,788,0.006,337,617,214.20000000000005,39267.7]
["2025-02-26T15:52:32.000000000",595.83,590.0,5.67,6.02,0.0,0.01,0.994,-0.006,0.008,69,839,0.008,265,936,267.2,39267.7]
["2025-02-26T15:52:32.000000000",595.83,591.0,4.67,5.02,0.0,0.01,0.993,-0.007,0.01,60,938,0.01,133,1127,193.00000000000003,39267.7]
["2025-02-26T15:52:32.000000000",595.83,592.0,3.67,4.02,0.0,0.01,0.991,-0.009,0.015,24,643,0.015,196,1457,330.0,39267.7]
["2025-02-26T15:52:32.000000000",595.83,593.0,2.72,2.98,0.0,0.01,0.989,-0.011,0.023,65,952,0.023,71,1527,312.8,39267.7]
["2025-02-26T15:52:32.000000000",595.83,594.0,1.73,1.99,0.01,0.03,0.956,-0.044,0.083,29,1661,0.083,203,2974,1925.6,39267.7]
["2025-02-26T15:52:32.000000000",595.83,595.0,0.83,1.04,0.09,0.12,0.832,-0.168,0.263,81,2643,0.263,159,3501,6312.0,39267.7]
["2025-02-26T15:52:32.000000000",595.83,596.0,0.25,0.34,0.36,0.49,0.467,-0.533,0.407,236,3331,0.407,162,2516,16198.6,39267.7]
["2025-02-26T15:52:32.000000000",595.83,597.0,0.04,0.06,1.08,1.32,0.121,-0.879,0.218,117,3800,0.218,236,1694,7695.400000000001,39267.7]
["2025-02-26T15:52:32.000000000",595.83,598.0,0.0,0.02,2.03,2.29,0.025,-0.975,0.055,185,2082,0.055,120,1522,1677.4999999999998,39267.7]
["2025-02-26T15:52:32.000000000",595.83,599.0,0.0,0.01,2.98,3.33,0.011,-0.989,0.021,307,1994,0.021,99,1255,852.6,39267.7]
["2025-02-26T15:52:32.000000000",595.83,600.0,0.0,0.01,3.98,4.33,0.009,-0.991,0.014,366,2478,0.014,76,1280,618.8,39267.7]
["2025-02-26T15:52:32.000000000",595.83,601.0,0.0,0.01,4.98,5.33,0.007,-0.993,0.01,76,2208,0.01,99,946,175.0,39267.7]
["2025-02-26T15:52:32.000000000",595.83,602.0,0.0,0.01,5.98,6.33,0.006,-0.994,0.007,186,1237,0.007,111,890,207.9,39267.7]
["2025-02-26T15:52:32.000000000",595.83,603.0,0.0,0.01,6.98,7.33,0.006,-0.994,0.006,75,964,0.006,111,1058,111.6,39267.7]
["2025-02-26T15:52:32.000000000",595.83,604.0,0.0,0.01,7.98,8.33,0.005,-0.995,0.005,60,470,0.005,531,554,295.5,39267.7]
["2025-02-26T15:52:32.000000000",595.83,605.0,0.0,0.01,8.98,9.33,0.005,-0.995,0.004,194,331,0.004,543,418,294.80000000000007,39267.7]
["2025-02-26T15:52:32.000000000",595.83,606.0,0.0,0.01,9.98,10.33,0.004,-0.996,0.003,93,190,0.003,443,471,160.8,39267.7]
["2025-02-26T15:52:32.000000000",595.83,607.0,0.0,0.01,10.98,11.33,0.004,-0.996,0.003,124,31,0.003,63,220,56.1,39267.7]
["2025-02-26T15:52:32.000000000",595.83,608.0,0.0,0.01,11.98,12.33,0.004,-0.996,0.002,78,29,0.002,80,120,31.6,39267.7]
["2025-02-26T15:52:32.000000000",595.83,609.0,0.0,0.01,12.98,13.33,0.003,-0.997,0.002,54,6,0.002,45,217,19.8,39267.7]
["2025-02-26T15:52:32.000000000",595.83,610.0,0.0,0.01,13.98,14.33,0.003,-0.997,0.002,666,3,0.002,125,114,158.20000000000002,39267.7]
["2025-02-26T15:52:32.000000000",595.83,611.0,0.0,0.01,14.98,15.33,0.003,-0.997,0.002,33,2,0.002,21,25,10.8,39267.7]
["2025-02-26T15:52:32.000000000",595.83,612.0,0.0,0.01,15.98,16.33,0.003,-0.997,0.002,607,16,0.002,19,21,125.2,39267.7]
["2025-02-26T15:52:32.000000000",595.83,613.0,0.0,0.01,16.98,17.33,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,39267.7]
["2025-02-26T15:52:32.000000000",595.83,614.0,0.0,0.01,17.98,18.33,0.003,-0.997,0.001,107,6,0.001,78,3,18.5,39267.7]
["2025-02-26T15:52:32.000000000",595.83,615.0,0.0,0.01,18.98,19.33,0.003,-0.997,0.001,954,0,0.001,15,11,96.9,39267.7]
["2025-02-26T15:52:32.000000000",595.83,616.0,0.0,0.01,19.98,20.33,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,39267.7]
["2025-02-26T15:52:32.000000000",595.83,617.0,0.0,0.01,20.98,21.33,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,39267.7]
["2025-02-26T15:52:32.000000000",595.83,618.0,0.0,0.01,21.98,22.33,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,39267.7]
["2025-02-26T15:52:32.000000000",595.83,619.0,0.0,0.01,22.98,23.33,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,39267.7]
["2025-02-26T15:52:32.000000000",595.83,620.0,0.0,0.01,23.98,24.33,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,39267.7]
["2025-02-26T15:52:43.000000000",595.86,571.0,24.64,25.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,41163.7]
["2025-02-26T15:52:43.000000000",595.86,572.0,23.64,24.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,41163.7]
["2025-02-26T15:52:43.000000000",595.86,573.0,22.64,23.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,41163.7]
["2025-02-26T15:52:43.000000000",595.86,574.0,21.64,22.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,41163.7]
["2025-02-26T15:52:43.000000000",595.86,575.0,20.64,21.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,41163.7]
["2025-02-26T15:52:43.000000000",595.86,576.0,19.64,20.02,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,41163.7]
["2025-02-26T15:52:43.000000000",595.86,577.0,18.64,19.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,41163.7]
["2025-02-26T15:52:43.000000000",595.86,578.0,17.64,18.02,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,41163.7]
["2025-02-26T15:52:43.000000000",595.86,579.0,16.64,17.02,0.0,0.01,0.997,-0.003,0.001,130,40,0.001,8,1,13.8,41163.7]
["2025-02-26T15:52:43.000000000",595.86,580.0,15.64,16.02,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,3,119.6,41163.7]
["2025-02-26T15:52:43.000000000",595.86,581.0,14.64,15.02,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,41163.7]
["2025-02-26T15:52:43.000000000",595.86,582.0,13.64,14.02,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,41163.7]
["2025-02-26T15:52:43.000000000",595.86,583.0,12.64,13.02,0.0,0.01,0.997,-0.003,0.002,61,61,0.002,19,3,16.0,41163.7]
["2025-02-26T15:52:43.000000000",595.86,584.0,11.64,12.02,0.0,0.01,0.996,-0.004,0.002,40,122,0.002,199,164,47.8,41163.7]
["2025-02-26T15:52:43.000000000",595.86,585.0,10.64,11.02,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,580,551,186.0,41163.7]
["2025-02-26T15:52:43.000000000",595.86,586.0,9.64,10.02,0.0,0.01,0.996,-0.004,0.003,31,220,0.003,185,55,64.8,41163.7]
["2025-02-26T15:52:43.000000000",595.86,587.0,8.64,9.02,0.0,0.01,0.995,-0.005,0.004,52,401,0.004,230,127,112.8,41163.7]
["2025-02-26T15:52:43.000000000",595.86,588.0,7.64,8.02,0.0,0.01,0.995,-0.005,0.005,41,706,0.005,108,311,74.50000000000001,41163.7]
["2025-02-26T15:52:43.000000000",595.86,589.0,6.64,7.02,0.0,0.01,0.994,-0.006,0.006,20,788,0.006,337,617,214.20000000000005,41163.7]
["2025-02-26T15:52:43.000000000",595.86,590.0,5.64,6.02,0.0,0.01,0.993,-0.006,0.008,69,839,0.008,265,936,267.2,41163.7]
["2025-02-26T15:52:43.000000000",595.86,591.0,4.64,5.02,0.0,0.01,0.992,-0.008,0.01,60,939,0.01,133,1127,193.00000000000003,41163.7]
["2025-02-26T15:52:43.000000000",595.86,592.0,3.64,4.02,0.0,0.01,0.991,-0.009,0.015,24,646,0.015,196,1457,330.0,41163.7]
["2025-02-26T15:52:43.000000000",595.86,593.0,2.68,2.98,0.0,0.01,0.988,-0.012,0.024,65,954,0.024,71,1527,326.40000000000003,41163.7]
["2025-02-26T15:52:43.000000000",595.86,594.0,1.7,1.99,0.01,0.03,0.955,-0.045,0.086,29,1661,0.086,203,2974,1995.2,41163.7]
["2025-02-26T15:52:43.000000000",595.86,595.0,0.8,1.04,0.08,0.11,0.817,-0.183,0.278,81,2644,0.278,159,3501,6672.0,41163.7]
["2025-02-26T15:52:43.000000000",595.86,596.0,0.25,0.3,0.35,0.49,0.435,-0.565,0.461,236,3333,0.461,162,2516,18347.8,41163.7]
["2025-02-26T15:52:43.000000000",595.86,597.0,0.03,0.06,1.07,1.35,0.104,-0.896,0.2,117,3801,0.2,236,1694,7060.000000000001,41163.7]
["2025-02-26T15:52:43.000000000",595.86,598.0,0.0,0.02,2.02,2.32,0.025,-0.975,0.053,185,2082,0.053,120,1524,1616.5,41163.7]
["2025-02-26T15:52:43.000000000",595.86,599.0,0.0,0.01,2.98,3.36,0.011,-0.989,0.021,307,1994,0.021,99,1255,852.6,41163.7]
["2025-02-26T15:52:43.000000000",595.86,600.0,0.0,0.01,3.98,4.36,0.009,-0.991,0.014,366,2478,0.014,76,1280,618.8,41163.7]
["2025-02-26T15:52:43.000000000",595.86,601.0,0.0,0.01,4.98,5.36,0.007,-0.993,0.01,76,2208,0.01,99,946,175.0,41163.7]
["2025-02-26T15:52:43.000000000",595.86,602.0,0.0,0.01,5.98,6.36,0.006,-0.994,0.007,186,1237,0.007,111,890,207.9,41163.7]
["2025-02-26T15:52:43.000000000",595.86,603.0,0.0,0.01,6.98,7.36,0.006,-0.994,0.006,75,964,0.006,111,1058,111.6,41163.7]
["2025-02-26T15:52:43.000000000",595.86,604.0,0.0,0.01,7.98,8.36,0.005,-0.995,0.005,60,470,0.005,531,554,295.5,41163.7]
["2025-02-26T15:52:43.000000000",595.86,605.0,0.0,0.01,8.98,9.36,0.005,-0.995,0.004,194,331,0.004,543,418,294.80000000000007,41163.7]
["2025-02-26T15:52:43.000000000",595.86,606.0,0.0,0.01,9.98,10.36,0.004,-0.996,0.003,93,190,0.003,443,471,160.8,41163.7]
["2025-02-26T15:52:43.000000000",595.86,607.0,0.0,0.01,10.98,11.36,0.004,-0.996,0.003,124,31,0.003,63,220,56.1,41163.7]
["2025-02-26T15:52:43.000000000",595.86,608.0,0.0,0.01,11.98,12.36,0.004,-0.996,0.002,78,29,0.002,80,120,31.6,41163.7]
["2025-02-26T15:52:43.000000000",595.86,609.0,0.0,0.01,12.98,13.36,0.003,-0.997,0.002,54,6,0.002,45,217,19.8,41163.7]
["2025-02-26T15:52:43.000000000",595.86,610.0,0.0,0.01,13.98,14.36,0.003,-0.997,0.002,666,3,0.002,125,114,158.20000000000002,41163.7]
["2025-02-26T15:52:43.000000000",595.86,611.0,0.0,0.01,14.98,15.36,0.003,-0.997,0.002,33,2,0.002,21,25,10.8,41163.7]
["2025-02-26T15:52:43.000000000",595.86,612.0,0.0,0.01,15.98,16.36,0.003,-0.997,0.002,607,16,0.002,19,21,125.2,41163.7]
["2025-02-26T15:52:43.000000000",595.86,613.0,0.0,0.01,16.98,17.36,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,41163.7]
["2025-02-26T15:52:43.000000000",595.86,614.0,0.0,0.01,17.98,18.36,0.003,-0.997,0.001,107,6,0.001,78,3,18.5,41163.7]
["2025-02-26T15:52:43.000000000",595.86,615.0,0.0,0.01,18.98,19.36,0.003,-0.997,0.001,954,0,0.001,15,11,96.9,41163.7]
["2025-02-26T15:52:43.000000000",595.86,616.0,0.0,0.01,19.98,20.36,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,41163.7]
["2025-02-26T15:52:43.000000000",595.86,617.0,0.0,0.01,20.98,21.36,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,41163.7]
["2025-02-26T15:52:43.000000000",595.86,618.0,0.0,0.01,21.98,22.36,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,41163.7]
["2025-02-26T15:52:43.000000000",595.86,619.0,0.0,0.01,22.98,23.36,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,41163.7]
["2025-02-26T15:52:43.000000000",595.86,620.0,0.0,0.01,23.98,24.36,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,41163.7]
["2025-02-26T15:52:54.000000000",595.99,571.0,24.81,25.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,41163.7]
["2025-02-26T15:52:54.000000000",595.99,572.0,23.81,24.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,41163.7]
["2025-02-26T15:52:54.000000000",595.99,573.0,22.81,23.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,41163.7]
["2025-02-26T15:52:54.000000000",595.99,574.0,21.81,22.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,41163.7]
["2025-02-26T15:52:54.000000000",595.99,575.0,20.81,21.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,41163.7]
["2025-02-26T15:52:54.000000000",595.99,576.0,19.81,20.17,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,41163.7]
["2025-02-26T15:52:54.000000000",595.99,577.0,18.81,19.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,41163.7]
["2025-02-26T15:52:54.000000000",595.99,578.0,17.81,18.17,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,41163.7]
["2025-02-26T15:52:54.000000000",595.99,579.0,16.81,17.17,0.0,0.01,0.997,-0.003,0.001,130,40,0.001,8,1,13.8,41163.7]
["2025-02-26T15:52:54.000000000",595.99,580.0,15.81,16.17,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,3,119.6,41163.7]
["2025-02-26T15:52:54.000000000",595.99,581.0,14.81,15.17,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,41163.7]
["2025-02-26T15:52:54.000000000",595.99,582.0,13.81,14.17,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,41163.7]
["2025-02-26T15:52:54.000000000",595.99,583.0,12.81,13.17,0.0,0.01,0.997,-0.003,0.002,61,61,0.002,19,3,16.0,41163.7]
["2025-02-26T15:52:54.000000000",595.99,584.0,11.81,12.17,0.0,0.01,0.996,-0.004,0.002,40,122,0.002,199,164,47.8,41163.7]
["2025-02-26T15:52:54.000000000",595.99,585.0,10.81,11.17,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,580,551,186.0,41163.7]
["2025-02-26T15:52:54.000000000",595.99,586.0,9.81,10.17,0.0,0.01,0.996,-0.004,0.003,31,220,0.003,185,55,64.8,41163.7]
["2025-02-26T15:52:54.000000000",595.99,587.0,8.81,9.17,0.0,0.01,0.995,-0.005,0.004,52,401,0.004,230,127,112.8,41163.7]
["2025-02-26T15:52:54.000000000",595.99,588.0,7.81,8.17,0.0,0.01,0.995,-0.005,0.005,41,706,0.005,108,311,74.50000000000001,41163.7]
["2025-02-26T15:52:54.000000000",595.99,589.0,6.81,7.17,0.0,0.01,0.994,-0.006,0.006,20,788,0.006,337,617,214.20000000000005,41163.7]
["2025-02-26T15:52:54.000000000",595.99,590.0,5.81,6.17,0.0,0.01,0.993,-0.006,0.008,69,839,0.008,265,936,267.2,41163.7]
["2025-02-26T15:52:54.000000000",595.99,591.0,4.81,5.17,0.0,0.01,0.992,-0.008,0.01,60,939,0.01,133,1127,193.00000000000003,41163.7]
["2025-02-26T15:52:54.000000000",595.99,592.0,3.81,4.17,0.0,0.01,0.991,-0.009,0.015,24,646,0.015,196,1457,330.0,41163.7]
["2025-02-26T15:52:54.000000000",595.99,593.0,2.82,3.17,0.0,0.01,0.988,-0.012,0.024,65,954,0.024,71,1527,326.40000000000003,41163.7]
["2025-02-26T15:52:54.000000000",595.99,594.0,1.87,2.14,0.01,0.02,0.955,-0.045,0.086,29,1661,0.086,203,2975,1995.2,41163.7]
["2025-02-26T15:52:54.000000000",595.99,595.0,0.94,1.17,0.07,0.09,0.817,-0.183,0.278,81,2644,0.278,159,3506,6672.0,41163.7]
["2025-02-26T15:52:54.000000000",595.99,596.0,0.27,0.4,0.28,0.42,0.435,-0.565,0.461,236,3333,0.461,162,2518,18347.8,41163.7]
["2025-02-26T15:52:54.000000000",595.99,597.0,0.04,0.07,0.95,1.19,0.104,-0.896,0.2,117,3801,0.2,236,1694,7060.000000000001,41163.7]
["2025-02-26T15:52:54.000000000",595.99,598.0,0.0,0.02,1.88,2.15,0.025,-0.975,0.053,185,2082,0.053,120,1524,1616.5,41163.7]
["2025-02-26T15:52:54.000000000",595.99,599.0,0.0,0.01,2.83,3.19,0.011,-0.989,0.021,307,1994,0.021,99,1255,852.6,41163.7]
["2025-02-26T15:52:54.000000000",595.99,600.0,0.0,0.01,3.83,4.19,0.009,-0.991,0.014,366,2478,0.014,76,1280,618.8,41163.7]
["2025-02-26T15:52:54.000000000",595.99,601.0,0.0,0.01,4.83,5.19,0.007,-0.993,0.01,76,2208,0.01,99,946,175.0,41163.7]
["2025-02-26T15:52:54.000000000",595.99,602.0,0.0,0.01,5.83,6.19,0.006,-0.994,0.007,186,1237,0.007,111,890,207.9,41163.7]
["2025-02-26T15:52:54.000000000",595.99,603.0,0.0,0.01,6.83,7.19,0.006,-0.994,0.006,75,964,0.006,111,1058,111.6,41163.7]
["2025-02-26T15:52:54.000000000",595.99,604.0,0.0,0.01,7.83,8.19,0.005,-0.995,0.005,60,470,0.005,531,554,295.5,41163.7]
["2025-02-26T15:52:54.000000000",595.99,605.0,0.0,0.01,8.83,9.19,0.005,-0.995,0.004,194,331,0.004,543,418,294.80000000000007,41163.7]
["2025-02-26T15:52:54.000000000",595.99,606.0,0.0,0.01,9.83,10.19,0.004,-0.996,0.003,93,190,0.003,443,471,160.8,41163.7]
["2025-02-26T15:52:54.000000000",595.99,607.0,0.0,0.01,10.83,11.19,0.004,-0.996,0.003,124,31,0.003,63,220,56.1,41163.7]
["2025-02-26T15:52:54.000000000",595.99,608.0,0.0,0.01,11.83,12.19,0.004,-0.996,0.002,78,29,0.002,80,120,31.6,41163.7]
["2025-02-26T15:52:54.000000000",595.99,609.0,0.0,0.01,12.83,13.19,0.003,-0.997,0.002,54,6,0.002,45,217,19.8,41163.7]
["2025-02-26T15:52:54.000000000",595.99,610.0,0.0,0.01,13.83,14.19,0.003,-0.997,0.002,666,3,0.002,125,114,158.20000000000002,41163.7]
["2025-02-26T15:52:54.000000000",595.99,611.0,0.0,0.01,14.83,15.19,0.003,-0.997,0.002,33,2,0.002,21,25,10.8,41163.7]
["2025-02-26T15:52:54.000000000",595.99,612.0,0.0,0.01,15.83,16.19,0.003,-0.997,0.002,607,16,0.002,19,21,125.2,41163.7]
["2025-02-26T15:52:54.000000000",595.99,613.0,0.0,0.01,16.83,17.19,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,41163.7]
["2025-02-26T15:52:54.000000000",595.99,614.0,0.0,0.01,17.83,18.19,0.003,-0.997,0.001,107,6,0.001,78,3,18.5,41163.7]
["2025-02-26T15:52:54.000000000",595.99,615.0,0.0,0.01,18.83,19.19,0.003,-0.997,0.001,954,0,0.001,15,11,96.9,41163.7]
["2025-02-26T15:52:54.000000000",595.99,616.0,0.0,0.01,19.83,20.19,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,41163.7]
["2025-02-26T15:52:54.000000000",595.99,617.0,0.0,0.01,20.83,21.19,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,41163.7]
["2025-02-26T15:52:54.000000000",595.99,618.0,0.0,0.01,21.83,22.19,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,41163.7]
["2025-02-26T15:52:54.000000000",595.99,619.0,0.0,0.01,22.83,23.19,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,41163.7]
["2025-02-26T15:52:54.000000000",595.99,620.0,0.0,0.01,23.83,24.19,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,41163.7]
["2025-02-26T15:53:05.000000000",596.04,572.0,23.81,24.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,42460.6]
["2025-02-26T15:53:05.000000000",596.04,573.0,22.81,23.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,42460.6]
["2025-02-26T15:53:05.000000000",596.04,574.0,21.81,22.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,42460.6]
["2025-02-26T15:53:05.000000000",596.04,575.0,20.81,21.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,42460.6]
["2025-02-26T15:53:05.000000000",596.04,576.0,19.81,20.29,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,42460.6]
["2025-02-26T15:53:05.000000000",596.04,577.0,18.81,19.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,42460.6]
["2025-02-26T15:53:05.000000000",596.04,578.0,17.81,18.29,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,42460.6]
["2025-02-26T15:53:05.000000000",596.04,579.0,16.81,17.29,0.0,0.01,0.997,-0.003,0.001,130,40,0.001,8,1,13.8,42460.6]
["2025-02-26T15:53:05.000000000",596.04,580.0,15.81,16.29,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,3,119.6,42460.6]
["2025-02-26T15:53:05.000000000",596.04,581.0,14.81,15.29,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,42460.6]
["2025-02-26T15:53:05.000000000",596.04,582.0,13.81,14.29,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,42460.6]
["2025-02-26T15:53:05.000000000",596.04,583.0,12.81,13.29,0.0,0.01,0.997,-0.003,0.002,61,61,0.002,19,3,16.0,42460.6]
["2025-02-26T15:53:05.000000000",596.04,584.0,11.81,12.29,0.0,0.01,0.996,-0.004,0.002,40,122,0.002,199,164,47.8,42460.6]
["2025-02-26T15:53:05.000000000",596.04,585.0,10.81,11.29,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,580,551,186.0,42460.6]
["2025-02-26T15:53:05.000000000",596.04,586.0,9.81,10.29,0.0,0.01,0.996,-0.004,0.003,31,220,0.003,185,55,64.8,42460.6]
["2025-02-26T15:53:05.000000000",596.04,587.0,8.81,9.29,0.0,0.01,0.995,-0.005,0.004,52,401,0.004,230,127,112.8,42460.6]
["2025-02-26T15:53:05.000000000",596.04,588.0,7.81,8.29,0.0,0.01,0.995,-0.005,0.005,41,706,0.005,108,311,74.50000000000001,42460.6]
["2025-02-26T15:53:05.000000000",596.04,589.0,6.81,7.29,0.0,0.01,0.994,-0.006,0.006,20,788,0.006,337,617,214.20000000000005,42460.6]
["2025-02-26T15:53:05.000000000",596.04,590.0,5.81,6.29,0.0,0.01,0.994,-0.006,0.007,69,839,0.007,265,936,233.8,42460.6]
["2025-02-26T15:53:05.000000000",596.04,591.0,4.81,5.29,0.0,0.01,0.993,-0.007,0.01,60,939,0.01,133,1127,193.00000000000003,42460.6]
["2025-02-26T15:53:05.000000000",596.04,592.0,3.81,4.29,0.0,0.01,0.991,-0.009,0.014,24,646,0.014,196,1457,308.0,42460.6]
["2025-02-26T15:53:05.000000000",596.04,593.0,2.81,3.29,0.0,0.01,0.989,-0.011,0.022,65,954,0.022,71,1527,299.2,42460.6]
["2025-02-26T15:53:05.000000000",596.04,594.0,1.86,2.26,0.01,0.02,0.965,-0.034,0.069,29,1662,0.069,203,2975,1600.8000000000002,42460.6]
["2025-02-26T15:53:05.000000000",596.04,595.0,0.94,1.28,0.04,0.07,0.845,-0.155,0.242,81,2644,0.242,159,3519,5808.0,42460.6]
["2025-02-26T15:53:05.000000000",596.04,596.0,0.27,0.42,0.27,0.33,0.499,-0.501,0.488,236,3333,0.488,162,2518,19422.4,42460.6]
["2025-02-26T15:53:05.000000000",596.04,597.0,0.06,0.09,0.85,1.19,0.126,-0.874,0.237,117,3801,0.237,236,1694,8366.1,42460.6]
["2025-02-26T15:53:05.000000000",596.04,598.0,0.01,0.02,1.76,2.16,0.026,-0.974,0.059,185,2082,0.059,120,1524,1799.4999999999998,42460.6]
["2025-02-26T15:53:05.000000000",596.04,599.0,0.0,0.01,2.72,3.19,0.011,-0.989,0.022,307,1994,0.022,99,1255,893.1999999999998,42460.6]
["2025-02-26T15:53:05.000000000",596.04,600.0,0.0,0.01,3.72,4.19,0.009,-0.991,0.014,366,2478,0.014,76,1280,618.8,42460.6]
["2025-02-26T15:53:05.000000000",596.04,601.0,0.0,0.01,4.72,5.19,0.007,-0.993,0.01,76,2208,0.01,99,946,175.0,42460.6]
["2025-02-26T15:53:05.000000000",596.04,602.0,0.0,0.01,5.72,6.19,0.006,-0.994,0.008,186,1237,0.008,111,890,237.6,42460.6]
["2025-02-26T15:53:05.000000000",596.04,603.0,0.0,0.01,6.71,7.19,0.006,-0.994,0.006,75,964,0.006,111,1058,111.6,42460.6]
["2025-02-26T15:53:05.000000000",596.04,604.0,0.0,0.01,7.71,8.19,0.005,-0.995,0.005,60,470,0.005,531,554,295.5,42460.6]
["2025-02-26T15:53:05.000000000",596.04,605.0,0.0,0.01,8.71,9.19,0.005,-0.995,0.004,194,331,0.004,543,418,294.80000000000007,42460.6]
["2025-02-26T15:53:05.000000000",596.04,606.0,0.0,0.01,9.71,10.19,0.004,-0.996,0.003,93,190,0.003,443,471,160.8,42460.6]
["2025-02-26T15:53:05.000000000",596.04,607.0,0.0,0.01,10.71,11.19,0.004,-0.996,0.003,124,31,0.003,63,220,56.1,42460.6]
["2025-02-26T15:53:05.000000000",596.04,608.0,0.0,0.01,11.71,12.19,0.004,-0.996,0.002,78,29,0.002,80,120,31.6,42460.6]
["2025-02-26T15:53:05.000000000",596.04,609.0,0.0,0.01,12.71,13.19,0.003,-0.997,0.002,54,6,0.002,45,217,19.8,42460.6]
["2025-02-26T15:53:05.000000000",596.04,610.0,0.0,0.01,13.71,14.19,0.003,-0.997,0.002,666,3,0.002,125,114,158.20000000000002,42460.6]
["2025-02-26T15:53:05.000000000",596.04,611.0,0.0,0.01,14.71,15.19,0.003,-0.997,0.002,33,2,0.002,21,25,10.8,42460.6]
["2025-02-26T15:53:05.000000000",596.04,612.0,0.0,0.01,15.71,16.19,0.003,-0.997,0.002,607,16,0.002,19,21,125.2,42460.6]
["2025-02-26T15:53:05.000000000",596.04,613.0,0.0,0.01,16.71,17.19,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,42460.6]
["2025-02-26T15:53:05.000000000",596.04,614.0,0.0,0.01,17.71,18.19,0.003,-0.997,0.001,107,6,0.001,78,3,18.5,42460.6]
["2025-02-26T15:53:05.000000000",596.04,615.0,0.0,0.01,18.71,19.19,0.003,-0.997,0.001,954,0,0.001,15,11,96.9,42460.6]
["2025-02-26T15:53:05.000000000",596.04,616.0,0.0,0.01,19.71,20.19,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,42460.6]
["2025-02-26T15:53:05.000000000",596.04,617.0,0.0,0.01,20.71,21.19,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,42460.6]
["2025-02-26T15:53:05.000000000",596.04,618.0,0.0,0.01,21.71,22.19,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,42460.6]
["2025-02-26T15:53:05.000000000",596.04,619.0,0.0,0.01,22.71,23.19,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,42460.6]
["2025-02-26T15:53:05.000000000",596.04,620.0,0.0,0.01,23.71,24.19,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,42460.6]
["2025-02-26T15:53:05.000000000",596.04,621.0,0.0,0.01,24.71,25.19,0.002,-0.998,0.001,38,8,0.001,1,1,3.9,42460.6]
["2025-02-26T15:53:16.000000000",596.02,572.0,23.84,26.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,42282.50000000001]
["2025-02-26T15:53:16.000000000",596.02,573.0,22.84,25.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,42282.50000000001]
["2025-02-26T15:53:16.000000000",596.02,574.0,21.84,24.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,42282.50000000001]
["2025-02-26T15:53:16.000000000",596.02,575.0,20.84,23.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,42282.50000000001]
["2025-02-26T15:53:16.000000000",596.02,576.0,19.84,22.22,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,42282.50000000001]
["2025-02-26T15:53:16.000000000",596.02,577.0,18.84,21.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,42282.50000000001]
["2025-02-26T15:53:16.000000000",596.02,578.0,17.84,20.22,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,42282.50000000001]
["2025-02-26T15:53:16.000000000",596.02,579.0,16.84,19.22,0.0,0.01,0.997,-0.003,0.001,130,40,0.001,8,1,13.8,42282.50000000001]
["2025-02-26T15:53:16.000000000",596.02,580.0,15.84,18.22,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,3,119.6,42282.50000000001]
["2025-02-26T15:53:16.000000000",596.02,581.0,14.84,17.22,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,42282.50000000001]
["2025-02-26T15:53:16.000000000",596.02,582.0,13.84,16.22,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,42282.50000000001]
["2025-02-26T15:53:16.000000000",596.02,583.0,12.84,15.22,0.0,0.01,0.997,-0.003,0.002,61,61,0.002,19,3,16.0,42282.50000000001]
["2025-02-26T15:53:16.000000000",596.02,584.0,11.84,14.22,0.0,0.01,0.996,-0.004,0.002,40,122,0.002,199,164,47.8,42282.50000000001]
["2025-02-26T15:53:16.000000000",596.02,585.0,10.84,13.22,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,580,551,186.0,42282.50000000001]
["2025-02-26T15:53:16.000000000",596.02,586.0,9.84,12.28,0.0,0.01,0.996,-0.004,0.003,31,220,0.003,185,55,64.8,42282.50000000001]
["2025-02-26T15:53:16.000000000",596.02,587.0,8.84,11.22,0.0,0.01,0.995,-0.005,0.004,52,401,0.004,230,127,112.8,42282.50000000001]
["2025-02-26T15:53:16.000000000",596.02,588.0,7.84,10.22,0.0,0.01,0.995,-0.005,0.005,41,706,0.005,108,311,74.50000000000001,42282.50000000001]
["2025-02-26T15:53:16.000000000",596.02,589.0,6.85,9.22,0.0,0.01,0.994,-0.006,0.006,20,788,0.006,337,617,214.20000000000005,42282.50000000001]
["2025-02-26T15:53:16.000000000",596.02,590.0,5.85,8.22,0.0,0.01,0.994,-0.006,0.007,69,839,0.007,265,936,233.8,42282.50000000001]
["2025-02-26T15:53:16.000000000",596.02,591.0,4.85,7.23,0.0,0.01,0.993,-0.007,0.01,60,939,0.01,133,1127,193.00000000000003,42282.50000000001]
["2025-02-26T15:53:16.000000000",596.02,592.0,3.85,6.25,0.0,0.01,0.991,-0.009,0.014,24,646,0.014,196,1457,308.0,42282.50000000001]
["2025-02-26T15:53:16.000000000",596.02,593.0,2.85,5.25,0.0,0.01,0.989,-0.011,0.022,65,954,0.022,71,1527,299.2,42282.50000000001]
["2025-02-26T15:53:16.000000000",596.02,594.0,1.89,4.09,0.01,0.02,0.966,-0.034,0.067,29,1662,0.067,203,2977,1554.4,42282.50000000001]
["2025-02-26T15:53:16.000000000",596.02,595.0,0.96,1.51,0.05,0.08,0.877,-0.129,0.225,81,2645,0.227,159,3534,5431.8,42282.50000000001]
["2025-02-26T15:53:16.000000000",596.02,596.0,0.34,0.38,0.3,0.35,0.523,-0.478,0.476,236,3334,0.456,162,2519,18620.8,42282.50000000001]
["2025-02-26T15:53:16.000000000",596.02,597.0,0.05,0.07,0.8,1.16,0.143,-0.857,0.253,117,3806,0.253,236,1695,8930.9,42282.50000000001]
["2025-02-26T15:53:16.000000000",596.02,598.0,0.01,0.02,0.13,2.13,0.035,-0.965,0.072,185,2086,0.072,120,1524,2195.9999999999995,42282.50000000001]
["2025-02-26T15:53:16.000000000",596.02,599.0,0.0,0.01,0.76,3.16,0.011,-0.989,0.023,307,1994,0.023,99,1255,933.8,42282.50000000001]
["2025-02-26T15:53:16.000000000",596.02,600.0,0.0,0.01,1.76,4.16,0.009,-0.991,0.015,366,2478,0.015,76,1280,663.0,42282.50000000001]
["2025-02-26T15:53:16.000000000",596.02,601.0,0.0,0.01,2.77,5.16,0.008,-0.992,0.01,76,2208,0.01,99,946,175.0,42282.50000000001]
["2025-02-26T15:53:16.000000000",596.02,602.0,0.0,0.01,3.78,6.16,0.006,-0.994,0.008,186,1237,0.008,111,890,237.6,42282.50000000001]
["2025-02-26T15:53:16.000000000",596.02,603.0,0.0,0.01,4.78,7.16,0.006,-0.994,0.006,75,964,0.006,111,1058,111.6,42282.50000000001]
["2025-02-26T15:53:16.000000000",596.02,604.0,0.0,0.01,5.78,8.16,0.005,-0.995,0.005,60,470,0.005,531,554,295.5,42282.50000000001]
["2025-02-26T15:53:16.000000000",596.02,605.0,0.0,0.01,6.76,9.16,0.005,-0.995,0.004,194,331,0.004,543,418,294.80000000000007,42282.50000000001]
["2025-02-26T15:53:16.000000000",596.02,606.0,0.0,0.01,7.78,10.16,0.004,-0.996,0.003,93,190,0.003,443,471,160.8,42282.50000000001]
["2025-02-26T15:53:16.000000000",596.02,607.0,0.0,0.01,8.78,11.16,0.004,-0.996,0.003,124,31,0.003,63,220,56.1,42282.50000000001]
["2025-02-26T15:53:16.000000000",596.02,608.0,0.0,0.01,9.78,12.16,0.004,-0.996,0.002,78,29,0.002,80,120,31.6,42282.50000000001]
["2025-02-26T15:53:16.000000000",596.02,609.0,0.0,0.01,10.78,13.16,0.003,-0.997,0.002,54,6,0.002,45,217,19.8,42282.50000000001]
["2025-02-26T15:53:16.000000000",596.02,610.0,0.0,0.01,11.78,14.16,0.003,-0.997,0.002,666,3,0.002,125,114,158.20000000000002,42282.50000000001]
["2025-02-26T15:53:16.000000000",596.02,611.0,0.0,0.01,12.78,15.16,0.003,-0.997,0.002,33,2,0.002,21,25,10.8,42282.50000000001]
["2025-02-26T15:53:16.000000000",596.02,612.0,0.0,0.01,13.78,16.16,0.003,-0.997,0.002,607,16,0.002,19,21,125.2,42282.50000000001]
["2025-02-26T15:53:16.000000000",596.02,613.0,0.0,0.01,14.78,17.16,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,42282.50000000001]
["2025-02-26T15:53:16.000000000",596.02,614.0,0.0,0.01,15.78,18.16,0.003,-0.997,0.001,107,6,0.001,78,3,18.5,42282.50000000001]
["2025-02-26T15:53:16.000000000",596.02,615.0,0.0,0.01,16.76,19.16,0.003,-0.997,0.001,954,0,0.001,15,11,96.9,42282.50000000001]
["2025-02-26T15:53:16.000000000",596.02,616.0,0.0,0.01,17.78,20.16,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,42282.50000000001]
["2025-02-26T15:53:16.000000000",596.02,617.0,0.0,0.01,18.78,21.16,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,42282.50000000001]
["2025-02-26T15:53:16.000000000",596.02,618.0,0.0,0.01,19.78,22.16,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,42282.50000000001]
["2025-02-26T15:53:16.000000000",596.02,619.0,0.0,0.01,20.78,23.16,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,42282.50000000001]
["2025-02-26T15:53:16.000000000",596.02,620.0,0.0,0.01,21.78,24.16,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,42282.50000000001]
["2025-02-26T15:53:16.000000000",596.02,621.0,0.0,0.01,22.73,25.16,0.002,-0.998,0.001,38,8,0.001,1,1,3.9,42282.50000000001]
["2025-02-26T15:53:28.000000000",596.06,572.0,23.82,24.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,42282.50000000001]
["2025-02-26T15:53:28.000000000",596.06,573.0,22.82,23.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,42282.50000000001]
["2025-02-26T15:53:28.000000000",596.06,574.0,21.82,22.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,42282.50000000001]
["2025-02-26T15:53:28.000000000",596.06,575.0,20.82,21.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,42282.50000000001]
["2025-02-26T15:53:28.000000000",596.06,576.0,19.82,20.22,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,42282.50000000001]
["2025-02-26T15:53:28.000000000",596.06,577.0,18.82,19.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,42282.50000000001]
["2025-02-26T15:53:28.000000000",596.06,578.0,17.82,18.22,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,42282.50000000001]
["2025-02-26T15:53:28.000000000",596.06,579.0,16.82,17.22,0.0,0.01,0.997,-0.003,0.001,130,40,0.001,8,1,13.8,42282.50000000001]
["2025-02-26T15:53:28.000000000",596.06,580.0,15.82,16.22,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,3,119.6,42282.50000000001]
["2025-02-26T15:53:28.000000000",596.06,581.0,14.82,15.22,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,42282.50000000001]
["2025-02-26T15:53:28.000000000",596.06,582.0,13.82,14.22,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,42282.50000000001]
["2025-02-26T15:53:28.000000000",596.06,583.0,12.82,13.22,0.0,0.01,0.997,-0.003,0.002,61,61,0.002,19,3,16.0,42282.50000000001]
["2025-02-26T15:53:28.000000000",596.06,584.0,11.82,12.22,0.0,0.01,0.996,-0.004,0.002,40,122,0.002,199,164,47.8,42282.50000000001]
["2025-02-26T15:53:28.000000000",596.06,585.0,10.82,11.22,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,580,551,186.0,42282.50000000001]
["2025-02-26T15:53:28.000000000",596.06,586.0,9.82,10.22,0.0,0.01,0.996,-0.004,0.003,31,220,0.003,185,55,64.8,42282.50000000001]
["2025-02-26T15:53:28.000000000",596.06,587.0,8.82,9.22,0.0,0.01,0.995,-0.005,0.004,52,401,0.004,230,127,112.8,42282.50000000001]
["2025-02-26T15:53:28.000000000",596.06,588.0,7.82,8.22,0.0,0.01,0.995,-0.005,0.005,41,706,0.005,108,311,74.50000000000001,42282.50000000001]
["2025-02-26T15:53:28.000000000",596.06,589.0,6.82,7.22,0.0,0.01,0.994,-0.006,0.006,20,788,0.006,337,617,214.20000000000005,42282.50000000001]
["2025-02-26T15:53:28.000000000",596.06,590.0,5.82,6.22,0.0,0.01,0.994,-0.006,0.007,69,839,0.007,265,936,233.8,42282.50000000001]
["2025-02-26T15:53:28.000000000",596.06,591.0,4.82,5.22,0.0,0.01,0.993,-0.007,0.01,60,939,0.01,133,1127,193.00000000000003,42282.50000000001]
["2025-02-26T15:53:28.000000000",596.06,592.0,3.82,4.22,0.0,0.01,0.991,-0.009,0.014,24,646,0.014,196,1457,308.0,42282.50000000001]
["2025-02-26T15:53:28.000000000",596.06,593.0,2.82,3.22,0.0,0.01,0.989,-0.011,0.022,65,954,0.022,71,1527,299.2,42282.50000000001]
["2025-02-26T15:53:28.000000000",596.06,594.0,1.87,2.19,0.01,0.02,0.966,-0.034,0.067,29,1662,0.067,203,2977,1554.4,42282.50000000001]
["2025-02-26T15:53:28.000000000",596.06,595.0,0.93,1.22,0.05,0.07,0.877,-0.129,0.225,81,2647,0.227,159,3535,5431.8,42282.50000000001]
["2025-02-26T15:53:28.000000000",596.06,596.0,0.3,0.42,0.28,0.33,0.523,-0.478,0.476,236,3335,0.456,162,2519,18620.8,42282.50000000001]
["2025-02-26T15:53:28.000000000",596.06,597.0,0.05,0.08,0.9,1.18,0.143,-0.857,0.253,117,3806,0.253,236,1695,8930.9,42282.50000000001]
["2025-02-26T15:53:28.000000000",596.06,598.0,0.01,0.02,1.82,2.15,0.035,-0.965,0.072,185,2086,0.072,120,1524,2195.9999999999995,42282.50000000001]
["2025-02-26T15:53:28.000000000",596.06,599.0,0.0,0.01,2.79,3.19,0.011,-0.989,0.023,307,1994,0.023,99,1255,933.8,42282.50000000001]
["2025-02-26T15:53:28.000000000",596.06,600.0,0.0,0.01,3.79,4.18,0.009,-0.991,0.015,366,2478,0.015,76,1280,663.0,42282.50000000001]
["2025-02-26T15:53:28.000000000",596.06,601.0,0.0,0.01,4.79,5.18,0.008,-0.992,0.01,76,2208,0.01,99,946,175.0,42282.50000000001]
["2025-02-26T15:53:28.000000000",596.06,602.0,0.0,0.01,5.78,6.18,0.006,-0.994,0.008,186,1237,0.008,111,890,237.6,42282.50000000001]
["2025-02-26T15:53:28.000000000",596.06,603.0,0.0,0.01,6.78,7.18,0.006,-0.994,0.006,75,964,0.006,111,1058,111.6,42282.50000000001]
["2025-02-26T15:53:28.000000000",596.06,604.0,0.0,0.01,7.78,8.18,0.005,-0.995,0.005,60,470,0.005,531,554,295.5,42282.50000000001]
["2025-02-26T15:53:28.000000000",596.06,605.0,0.0,0.01,8.78,9.18,0.005,-0.995,0.004,194,331,0.004,543,418,294.80000000000007,42282.50000000001]
["2025-02-26T15:53:28.000000000",596.06,606.0,0.0,0.01,9.78,10.18,0.004,-0.996,0.003,93,190,0.003,443,471,160.8,42282.50000000001]
["2025-02-26T15:53:28.000000000",596.06,607.0,0.0,0.01,10.78,11.18,0.004,-0.996,0.003,124,31,0.003,63,220,56.1,42282.50000000001]
["2025-02-26T15:53:28.000000000",596.06,608.0,0.0,0.01,11.78,12.18,0.004,-0.996,0.002,78,29,0.002,80,120,31.6,42282.50000000001]
["2025-02-26T15:53:28.000000000",596.06,609.0,0.0,0.01,12.78,13.18,0.003,-0.997,0.002,54,6,0.002,45,217,19.8,42282.50000000001]
["2025-02-26T15:53:28.000000000",596.06,610.0,0.0,0.01,13.78,14.18,0.003,-0.997,0.002,666,3,0.002,125,114,158.20000000000002,42282.50000000001]
["2025-02-26T15:53:28.000000000",596.06,611.0,0.0,0.01,14.78,15.18,0.003,-0.997,0.002,33,2,0.002,21,25,10.8,42282.50000000001]
["2025-02-26T15:53:28.000000000",596.06,612.0,0.0,0.01,15.78,16.18,0.003,-0.997,0.002,607,16,0.002,19,21,125.2,42282.50000000001]
["2025-02-26T15:53:28.000000000",596.06,613.0,0.0,0.01,16.78,17.18,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,42282.50000000001]
["2025-02-26T15:53:28.000000000",596.06,614.0,0.0,0.01,17.78,18.18,0.003,-0.997,0.001,107,6,0.001,78,3,18.5,42282.50000000001]
["2025-02-26T15:53:28.000000000",596.06,615.0,0.0,0.01,18.78,19.18,0.003,-0.997,0.001,954,0,0.001,15,11,96.9,42282.50000000001]
["2025-02-26T15:53:28.000000000",596.06,616.0,0.0,0.01,19.78,20.18,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,42282.50000000001]
["2025-02-26T15:53:28.000000000",596.06,617.0,0.0,0.01,20.78,21.18,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,42282.50000000001]
["2025-02-26T15:53:28.000000000",596.06,618.0,0.0,0.01,21.78,22.18,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,42282.50000000001]
["2025-02-26T15:53:28.000000000",596.06,619.0,0.0,0.01,22.78,23.18,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,42282.50000000001]
["2025-02-26T15:53:28.000000000",596.06,620.0,0.0,0.01,23.78,24.18,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,42282.50000000001]
["2025-02-26T15:53:28.000000000",596.06,621.0,0.0,0.01,24.78,25.18,0.002,-0.998,0.001,38,8,0.001,1,1,3.9,42282.50000000001]
["2025-02-26T15:53:39.000000000",596.1,572.0,23.96,26.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,42361.3]
["2025-02-26T15:53:39.000000000",596.1,573.0,22.96,25.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,42361.3]
["2025-02-26T15:53:39.000000000",596.1,574.0,21.96,24.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,42361.3]
["2025-02-26T15:53:39.000000000",596.1,575.0,20.96,23.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,42361.3]
["2025-02-26T15:53:39.000000000",596.1,576.0,19.96,22.22,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,42361.3]
["2025-02-26T15:53:39.000000000",596.1,577.0,18.96,21.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,42361.3]
["2025-02-26T15:53:39.000000000",596.1,578.0,17.96,20.22,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,42361.3]
["2025-02-26T15:53:39.000000000",596.1,579.0,16.96,19.22,0.0,0.01,0.997,-0.003,0.001,130,40,0.001,8,1,13.8,42361.3]
["2025-02-26T15:53:39.000000000",596.1,580.0,15.96,18.22,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,3,119.6,42361.3]
["2025-02-26T15:53:39.000000000",596.1,581.0,14.96,17.22,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,42361.3]
["2025-02-26T15:53:39.000000000",596.1,582.0,13.96,16.22,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,42361.3]
["2025-02-26T15:53:39.000000000",596.1,583.0,12.96,15.22,0.0,0.01,0.997,-0.003,0.002,61,61,0.002,19,3,16.0,42361.3]
["2025-02-26T15:53:39.000000000",596.1,584.0,11.96,14.22,0.0,0.01,0.996,-0.004,0.002,40,122,0.002,199,164,47.8,42361.3]
["2025-02-26T15:53:39.000000000",596.1,585.0,10.96,13.22,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,580,551,186.0,42361.3]
["2025-02-26T15:53:39.000000000",596.1,586.0,9.96,12.23,0.0,0.01,0.996,-0.004,0.003,31,220,0.003,185,55,64.8,42361.3]
["2025-02-26T15:53:39.000000000",596.1,587.0,8.96,11.22,0.0,0.01,0.995,-0.005,0.004,52,401,0.004,230,127,112.8,42361.3]
["2025-02-26T15:53:39.000000000",596.1,588.0,7.96,10.22,0.0,0.01,0.995,-0.005,0.005,41,706,0.005,108,311,74.50000000000001,42361.3]
["2025-02-26T15:53:39.000000000",596.1,589.0,6.96,9.23,0.0,0.01,0.994,-0.006,0.006,20,788,0.006,337,617,214.20000000000005,42361.3]
["2025-02-26T15:53:39.000000000",596.1,590.0,5.96,8.22,0.0,0.01,0.994,-0.006,0.007,69,839,0.007,265,936,233.8,42361.3]
["2025-02-26T15:53:39.000000000",596.1,591.0,4.96,7.23,0.0,0.01,0.993,-0.007,0.01,60,948,0.01,133,1127,193.00000000000003,42361.3]
["2025-02-26T15:53:39.000000000",596.1,592.0,3.96,6.25,0.0,0.01,0.991,-0.009,0.014,24,646,0.014,196,1457,308.0,42361.3]
["2025-02-26T15:53:39.000000000",596.1,593.0,2.96,5.25,0.0,0.01,0.989,-0.011,0.022,65,981,0.022,71,1527,299.2,42361.3]
["2025-02-26T15:53:39.000000000",596.1,594.0,2.0,4.1,0.0,0.02,0.966,-0.034,0.067,29,1662,0.067,203,2984,1554.4,42361.3]
["2025-02-26T15:53:39.000000000",596.1,595.0,1.05,1.51,0.04,0.06,0.87,-0.13,0.229,81,2647,0.229,159,3544,5496.0,42361.3]
["2025-02-26T15:53:39.000000000",596.1,596.0,0.32,0.42,0.25,0.3,0.518,-0.482,0.47,236,3353,0.47,162,2523,18706.0,42361.3]
["2025-02-26T15:53:39.000000000",596.1,597.0,0.06,0.08,0.8,1.05,0.142,-0.858,0.251,117,4306,0.251,236,1695,8860.3,42361.3]
["2025-02-26T15:53:39.000000000",596.1,598.0,0.01,0.02,0.13,2.01,0.035,-0.965,0.072,185,2086,0.072,120,1524,2195.9999999999995,42361.3]
["2025-02-26T15:53:39.000000000",596.1,599.0,0.0,0.01,0.76,3.04,0.011,-0.989,0.023,307,1994,0.023,99,1255,933.8,42361.3]
["2025-02-26T15:53:39.000000000",596.1,600.0,0.0,0.01,1.76,4.04,0.009,-0.991,0.015,366,2478,0.015,76,1280,663.0,42361.3]
["2025-02-26T15:53:39.000000000",596.1,601.0,0.0,0.01,2.75,5.04,0.007,-0.992,0.01,76,2208,0.01,99,946,175.0,42361.3]
["2025-02-26T15:53:39.000000000",596.1,602.0,0.0,0.01,3.78,6.04,0.006,-0.994,0.008,186,1237,0.008,111,890,237.6,42361.3]
["2025-02-26T15:53:39.000000000",596.1,603.0,0.0,0.01,4.78,7.04,0.006,-0.994,0.006,75,964,0.006,111,1060,111.6,42361.3]
["2025-02-26T15:53:39.000000000",596.1,604.0,0.0,0.01,5.78,8.04,0.005,-0.995,0.005,60,470,0.005,531,554,295.5,42361.3]
["2025-02-26T15:53:39.000000000",596.1,605.0,0.0,0.01,6.76,9.04,0.005,-0.995,0.004,194,331,0.004,543,418,294.80000000000007,42361.3]
["2025-02-26T15:53:39.000000000",596.1,606.0,0.0,0.01,7.78,10.04,0.004,-0.996,0.003,93,190,0.003,443,471,160.8,42361.3]
["2025-02-26T15:53:39.000000000",596.1,607.0,0.0,0.01,8.78,11.04,0.004,-0.996,0.003,124,31,0.003,63,220,56.1,42361.3]
["2025-02-26T15:53:39.000000000",596.1,608.0,0.0,0.01,9.78,12.04,0.004,-0.996,0.002,78,29,0.002,80,120,31.6,42361.3]
["2025-02-26T15:53:39.000000000",596.1,609.0,0.0,0.01,10.78,13.04,0.003,-0.997,0.002,54,6,0.002,45,217,19.8,42361.3]
["2025-02-26T15:53:39.000000000",596.1,610.0,0.0,0.01,11.78,14.04,0.003,-0.997,0.002,666,3,0.002,125,114,158.20000000000002,42361.3]
["2025-02-26T15:53:39.000000000",596.1,611.0,0.0,0.01,12.78,15.04,0.003,-0.997,0.002,33,2,0.002,21,25,10.8,42361.3]
["2025-02-26T15:53:39.000000000",596.1,612.0,0.0,0.01,13.78,16.04,0.003,-0.997,0.002,607,16,0.002,19,21,125.2,42361.3]
["2025-02-26T15:53:39.000000000",596.1,613.0,0.0,0.01,14.78,17.04,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,42361.3]
["2025-02-26T15:53:39.000000000",596.1,614.0,0.0,0.01,15.78,18.04,0.003,-0.997,0.001,107,6,0.001,78,3,18.5,42361.3]
["2025-02-26T15:53:39.000000000",596.1,615.0,0.0,0.01,16.77,19.04,0.003,-0.997,0.001,954,0,0.001,15,11,96.9,42361.3]
["2025-02-26T15:53:39.000000000",596.1,616.0,0.0,0.01,17.78,20.04,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,42361.3]
["2025-02-26T15:53:39.000000000",596.1,617.0,0.0,0.01,18.77,21.04,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,42361.3]
["2025-02-26T15:53:39.000000000",596.1,618.0,0.0,0.01,19.78,22.04,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,42361.3]
["2025-02-26T15:53:39.000000000",596.1,619.0,0.0,0.01,20.78,23.04,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,42361.3]
["2025-02-26T15:53:39.000000000",596.1,620.0,0.0,0.01,21.78,24.04,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,42361.3]
["2025-02-26T15:53:39.000000000",596.1,621.0,0.0,0.01,22.77,25.04,0.002,-0.998,0.001,38,8,0.001,1,1,3.9,42361.3]
["2025-02-26T15:53:50.000000000",595.99,571.0,24.82,25.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,42250.3]
["2025-02-26T15:53:50.000000000",595.99,572.0,23.82,24.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,42250.3]
["2025-02-26T15:53:50.000000000",595.99,573.0,22.82,23.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,42250.3]
["2025-02-26T15:53:50.000000000",595.99,574.0,21.82,22.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,42250.3]
["2025-02-26T15:53:50.000000000",595.99,575.0,20.82,21.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,42250.3]
["2025-02-26T15:53:50.000000000",595.99,576.0,19.82,20.21,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,42250.3]
["2025-02-26T15:53:50.000000000",595.99,577.0,18.82,19.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,42250.3]
["2025-02-26T15:53:50.000000000",595.99,578.0,17.82,18.21,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,42250.3]
["2025-02-26T15:53:50.000000000",595.99,579.0,16.82,17.21,0.0,0.01,0.997,-0.003,0.001,130,40,0.001,8,1,13.8,42250.3]
["2025-02-26T15:53:50.000000000",595.99,580.0,15.82,16.21,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,3,119.6,42250.3]
["2025-02-26T15:53:50.000000000",595.99,581.0,14.82,15.21,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,42250.3]
["2025-02-26T15:53:50.000000000",595.99,582.0,13.82,14.21,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,42250.3]
["2025-02-26T15:53:50.000000000",595.99,583.0,12.82,13.21,0.0,0.01,0.997,-0.003,0.002,61,61,0.002,19,3,16.0,42250.3]
["2025-02-26T15:53:50.000000000",595.99,584.0,11.82,12.21,0.0,0.01,0.996,-0.004,0.002,40,122,0.002,199,164,47.8,42250.3]
["2025-02-26T15:53:50.000000000",595.99,585.0,10.82,11.21,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,580,551,186.0,42250.3]
["2025-02-26T15:53:50.000000000",595.99,586.0,9.82,10.21,0.0,0.01,0.996,-0.004,0.003,31,220,0.003,185,55,64.8,42250.3]
["2025-02-26T15:53:50.000000000",595.99,587.0,8.82,9.21,0.0,0.01,0.995,-0.005,0.004,52,401,0.004,230,127,112.8,42250.3]
["2025-02-26T15:53:50.000000000",595.99,588.0,7.82,8.21,0.0,0.01,0.995,-0.005,0.005,41,706,0.005,108,311,74.50000000000001,42250.3]
["2025-02-26T15:53:50.000000000",595.99,589.0,6.82,7.21,0.0,0.01,0.994,-0.006,0.006,20,788,0.006,337,617,214.20000000000005,42250.3]
["2025-02-26T15:53:50.000000000",595.99,590.0,5.82,6.21,0.0,0.01,0.994,-0.006,0.007,69,839,0.007,265,936,233.8,42250.3]
["2025-02-26T15:53:50.000000000",595.99,591.0,4.82,5.21,0.0,0.01,0.993,-0.007,0.01,60,948,0.01,133,1127,193.00000000000003,42250.3]
["2025-02-26T15:53:50.000000000",595.99,592.0,3.82,4.21,0.0,0.01,0.991,-0.009,0.014,24,646,0.014,196,1457,308.0,42250.3]
["2025-02-26T15:53:50.000000000",595.99,593.0,2.83,3.21,0.0,0.01,0.989,-0.011,0.022,65,981,0.022,71,1527,299.2,42250.3]
["2025-02-26T15:53:50.000000000",595.99,594.0,1.86,2.18,0.0,0.02,0.974,-0.026,0.057,29,1662,0.057,203,2984,1322.4,42250.3]
["2025-02-26T15:53:50.000000000",595.99,595.0,0.93,1.21,0.04,0.07,0.868,-0.132,0.233,81,2647,0.233,159,3545,5592.0,42250.3]
["2025-02-26T15:53:50.000000000",595.99,596.0,0.32,0.36,0.25,0.39,0.511,-0.489,0.474,236,3356,0.488,162,2523,19092.0,42250.3]
["2025-02-26T15:53:50.000000000",595.99,597.0,0.05,0.06,0.9,1.18,0.128,-0.872,0.243,117,4307,0.243,236,1695,8577.9,42250.3]
["2025-02-26T15:53:50.000000000",595.99,598.0,0.01,0.02,1.83,2.15,0.035,-0.965,0.071,185,2086,0.071,120,1524,2165.4999999999995,42250.3]
["2025-02-26T15:53:50.000000000",595.99,599.0,0.0,0.01,2.8,3.18,0.011,-0.989,0.023,307,1994,0.023,99,1255,933.8,42250.3]
["2025-02-26T15:53:50.000000000",595.99,600.0,0.0,0.01,3.8,4.18,0.009,-0.991,0.014,366,2478,0.014,76,1280,618.8,42250.3]
["2025-02-26T15:53:50.000000000",595.99,601.0,0.0,0.01,4.79,5.18,0.007,-0.993,0.01,76,2208,0.01,99,946,175.0,42250.3]
["2025-02-26T15:53:50.000000000",595.99,602.0,0.0,0.01,5.79,6.18,0.006,-0.994,0.008,186,1237,0.008,111,890,237.6,42250.3]
["2025-02-26T15:53:50.000000000",595.99,603.0,0.0,0.01,6.79,7.18,0.006,-0.994,0.006,75,964,0.006,111,1060,111.6,42250.3]
["2025-02-26T15:53:50.000000000",595.99,604.0,0.0,0.01,7.79,8.18,0.005,-0.995,0.005,60,470,0.005,531,554,295.5,42250.3]
["2025-02-26T15:53:50.000000000",595.99,605.0,0.0,0.01,8.79,9.18,0.005,-0.995,0.004,194,331,0.004,543,418,294.80000000000007,42250.3]
["2025-02-26T15:53:50.000000000",595.99,606.0,0.0,0.01,9.79,10.18,0.004,-0.996,0.003,93,190,0.003,443,471,160.8,42250.3]
["2025-02-26T15:53:50.000000000",595.99,607.0,0.0,0.01,10.79,11.18,0.004,-0.996,0.003,124,31,0.003,63,220,56.1,42250.3]
["2025-02-26T15:53:50.000000000",595.99,608.0,0.0,0.01,11.79,12.18,0.004,-0.996,0.002,78,29,0.002,80,120,31.6,42250.3]
["2025-02-26T15:53:50.000000000",595.99,609.0,0.0,0.01,12.79,13.18,0.003,-0.997,0.002,54,6,0.002,45,217,19.8,42250.3]
["2025-02-26T15:53:50.000000000",595.99,610.0,0.0,0.01,13.79,14.18,0.003,-0.997,0.002,666,3,0.002,125,114,158.20000000000002,42250.3]
["2025-02-26T15:53:50.000000000",595.99,611.0,0.0,0.01,14.79,15.18,0.003,-0.997,0.002,33,2,0.002,21,25,10.8,42250.3]
["2025-02-26T15:53:50.000000000",595.99,612.0,0.0,0.01,15.79,16.18,0.003,-0.997,0.002,607,16,0.002,19,21,125.2,42250.3]
["2025-02-26T15:53:50.000000000",595.99,613.0,0.0,0.01,16.79,17.18,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,42250.3]
["2025-02-26T15:53:50.000000000",595.99,614.0,0.0,0.01,17.79,18.18,0.003,-0.997,0.001,107,6,0.001,78,3,18.5,42250.3]
["2025-02-26T15:53:50.000000000",595.99,615.0,0.0,0.01,18.79,19.18,0.003,-0.997,0.001,954,0,0.001,15,11,96.9,42250.3]
["2025-02-26T15:53:50.000000000",595.99,616.0,0.0,0.01,19.79,20.18,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,42250.3]
["2025-02-26T15:53:50.000000000",595.99,617.0,0.0,0.01,20.79,21.18,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,42250.3]
["2025-02-26T15:53:50.000000000",595.99,618.0,0.0,0.01,21.79,22.18,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,42250.3]
["2025-02-26T15:53:50.000000000",595.99,619.0,0.0,0.01,22.79,23.18,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,42250.3]
["2025-02-26T15:53:50.000000000",595.99,620.0,0.0,0.01,23.79,24.18,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,42250.3]
["2025-02-26T15:54:02.000000000",596.02,572.0,21.49,24.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,42685.8]
["2025-02-26T15:54:02.000000000",596.02,573.0,20.5,23.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,42685.8]
["2025-02-26T15:54:02.000000000",596.02,574.0,19.48,22.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,42685.8]
["2025-02-26T15:54:02.000000000",596.02,575.0,18.49,21.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,42685.8]
["2025-02-26T15:54:02.000000000",596.02,576.0,17.49,20.19,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,42685.8]
["2025-02-26T15:54:02.000000000",596.02,577.0,16.49,19.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,42685.8]
["2025-02-26T15:54:02.000000000",596.02,578.0,15.5,18.19,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,42685.8]
["2025-02-26T15:54:02.000000000",596.02,579.0,14.5,17.19,0.0,0.01,0.997,-0.003,0.001,130,40,0.001,8,1,13.8,42685.8]
["2025-02-26T15:54:02.000000000",596.02,580.0,13.49,16.19,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,3,119.6,42685.8]
["2025-02-26T15:54:02.000000000",596.02,581.0,12.84,15.19,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,42685.8]
["2025-02-26T15:54:02.000000000",596.02,582.0,11.84,14.19,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,42685.8]
["2025-02-26T15:54:02.000000000",596.02,583.0,10.84,13.19,0.0,0.01,0.997,-0.003,0.002,61,61,0.002,19,3,16.0,42685.8]
["2025-02-26T15:54:02.000000000",596.02,584.0,9.49,12.19,0.0,0.01,0.996,-0.004,0.002,40,122,0.002,199,164,47.8,42685.8]
["2025-02-26T15:54:02.000000000",596.02,585.0,8.49,11.19,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,580,551,186.0,42685.8]
["2025-02-26T15:54:02.000000000",596.02,586.0,7.49,10.19,0.0,0.01,0.996,-0.004,0.003,31,220,0.003,185,55,64.8,42685.8]
["2025-02-26T15:54:02.000000000",596.02,587.0,6.49,9.19,0.0,0.01,0.995,-0.005,0.004,52,401,0.004,230,127,112.8,42685.8]
["2025-02-26T15:54:02.000000000",596.02,588.0,5.84,8.19,0.0,0.01,0.995,-0.005,0.005,41,706,0.005,108,311,74.50000000000001,42685.8]
["2025-02-26T15:54:02.000000000",596.02,589.0,4.84,7.19,0.0,0.01,0.994,-0.006,0.006,20,788,0.006,337,617,214.20000000000005,42685.8]
["2025-02-26T15:54:02.000000000",596.02,590.0,3.49,6.19,0.0,0.01,0.994,-0.006,0.007,69,839,0.007,265,936,233.8,42685.8]
["2025-02-26T15:54:02.000000000",596.02,591.0,2.83,5.19,0.0,0.01,0.993,-0.007,0.01,60,948,0.01,133,1127,193.00000000000003,42685.8]
["2025-02-26T15:54:02.000000000",596.02,592.0,1.81,4.19,0.0,0.01,0.991,-0.009,0.014,24,646,0.014,196,1457,308.0,42685.8]
["2025-02-26T15:54:02.000000000",596.02,593.0,1.53,3.19,0.0,0.01,0.989,-0.011,0.022,65,981,0.022,71,1527,299.2,42685.8]
["2025-02-26T15:54:02.000000000",596.02,594.0,0.17,2.16,0.01,0.02,0.974,-0.026,0.058,29,1662,0.058,203,2984,1345.6,42685.8]
["2025-02-26T15:54:02.000000000",596.02,595.0,0.16,1.19,0.06,0.08,0.874,-0.126,0.237,81,2648,0.237,159,3545,5688.0,42685.8]
["2025-02-26T15:54:02.000000000",596.02,596.0,0.2,0.39,0.29,0.4,0.5,-0.5,0.512,236,3366,0.489,162,2523,20005.0,42685.8]
["2025-02-26T15:54:02.000000000",596.02,597.0,0.03,0.04,0.91,1.35,0.105,-0.895,0.228,117,4309,0.228,236,1695,8048.400000000001,42685.8]
["2025-02-26T15:54:02.000000000",596.02,598.0,0.0,0.01,1.85,4.01,0.035,-0.965,0.07,185,2087,0.07,120,1524,2135.0,42685.8]
["2025-02-26T15:54:02.000000000",596.02,599.0,0.0,0.01,2.81,5.2,0.011,-0.989,0.022,307,1995,0.022,99,1255,893.1999999999998,42685.8]
["2025-02-26T15:54:02.000000000",596.02,600.0,0.0,0.01,3.81,6.55,0.009,-0.991,0.014,366,2478,0.014,76,1280,618.8,42685.8]
["2025-02-26T15:54:02.000000000",596.02,601.0,0.0,0.01,4.81,7.16,0.007,-0.993,0.01,76,2208,0.01,99,946,175.0,42685.8]
["2025-02-26T15:54:02.000000000",596.02,602.0,0.0,0.01,5.81,8.16,0.006,-0.994,0.008,186,1237,0.008,111,890,237.6,42685.8]
["2025-02-26T15:54:02.000000000",596.02,603.0,0.0,0.01,6.81,9.16,0.006,-0.994,0.006,75,964,0.006,111,1060,111.6,42685.8]
["2025-02-26T15:54:02.000000000",596.02,604.0,0.0,0.01,7.81,10.16,0.005,-0.995,0.005,60,470,0.005,531,554,295.5,42685.8]
["2025-02-26T15:54:02.000000000",596.02,605.0,0.0,0.01,8.81,11.5,0.005,-0.995,0.004,194,331,0.004,543,418,294.80000000000007,42685.8]
["2025-02-26T15:54:02.000000000",596.02,606.0,0.0,0.01,9.81,11.47,0.004,-0.996,0.003,93,190,0.003,443,471,160.8,42685.8]
["2025-02-26T15:54:02.000000000",596.02,607.0,0.0,0.01,10.81,12.47,0.004,-0.996,0.003,124,31,0.003,63,220,56.1,42685.8]
["2025-02-26T15:54:02.000000000",596.02,608.0,0.0,0.01,11.81,14.16,0.004,-0.996,0.002,78,29,0.002,80,120,31.6,42685.8]
["2025-02-26T15:54:02.000000000",596.02,609.0,0.0,0.01,12.81,15.16,0.003,-0.997,0.002,54,6,0.002,45,217,19.8,42685.8]
["2025-02-26T15:54:02.000000000",596.02,610.0,0.0,0.01,13.81,16.51,0.003,-0.997,0.002,666,3,0.002,125,114,158.20000000000002,42685.8]
["2025-02-26T15:54:02.000000000",596.02,611.0,0.0,0.01,14.81,17.16,0.003,-0.997,0.002,33,2,0.002,21,25,10.8,42685.8]
["2025-02-26T15:54:02.000000000",596.02,612.0,0.0,0.01,15.81,18.16,0.003,-0.997,0.002,607,16,0.002,19,21,125.2,42685.8]
["2025-02-26T15:54:02.000000000",596.02,613.0,0.0,0.01,16.81,19.16,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,42685.8]
["2025-02-26T15:54:02.000000000",596.02,614.0,0.0,0.01,17.81,20.16,0.003,-0.997,0.001,107,6,0.001,78,3,18.5,42685.8]
["2025-02-26T15:54:02.000000000",596.02,615.0,0.0,0.01,18.81,21.51,0.003,-0.997,0.001,954,0,0.001,15,11,96.9,42685.8]
["2025-02-26T15:54:02.000000000",596.02,616.0,0.0,0.01,19.81,22.16,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,42685.8]
["2025-02-26T15:54:02.000000000",596.02,617.0,0.0,0.01,20.81,23.16,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,42685.8]
["2025-02-26T15:54:02.000000000",596.02,618.0,0.0,0.01,21.81,24.5,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,42685.8]
["2025-02-26T15:54:02.000000000",596.02,619.0,0.0,0.01,22.81,25.16,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,42685.8]
["2025-02-26T15:54:02.000000000",596.02,620.0,0.0,0.01,23.81,26.51,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,42685.8]
["2025-02-26T15:54:02.000000000",596.02,621.0,0.0,0.01,24.81,27.51,0.002,-0.998,0.001,38,8,0.001,1,1,3.9,42685.8]
["2025-02-26T15:54:13.000000000",596.06,572.0,23.86,24.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,42685.8]
["2025-02-26T15:54:13.000000000",596.06,573.0,22.86,23.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,42685.8]
["2025-02-26T15:54:13.000000000",596.06,574.0,21.86,22.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,42685.8]
["2025-02-26T15:54:13.000000000",596.06,575.0,20.86,21.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,42685.8]
["2025-02-26T15:54:13.000000000",596.06,576.0,19.86,20.24,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,42685.8]
["2025-02-26T15:54:13.000000000",596.06,577.0,18.86,19.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,42685.8]
["2025-02-26T15:54:13.000000000",596.06,578.0,17.86,18.24,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,42685.8]
["2025-02-26T15:54:13.000000000",596.06,579.0,16.86,17.24,0.0,0.01,0.997,-0.003,0.001,130,40,0.001,8,1,13.8,42685.8]
["2025-02-26T15:54:13.000000000",596.06,580.0,15.86,16.24,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,3,119.6,42685.8]
["2025-02-26T15:54:13.000000000",596.06,581.0,14.86,15.24,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,42685.8]
["2025-02-26T15:54:13.000000000",596.06,582.0,13.86,14.24,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,42685.8]
["2025-02-26T15:54:13.000000000",596.06,583.0,12.86,13.24,0.0,0.01,0.997,-0.003,0.002,61,61,0.002,19,3,16.0,42685.8]
["2025-02-26T15:54:13.000000000",596.06,584.0,11.86,12.24,0.0,0.01,0.996,-0.004,0.002,40,122,0.002,199,164,47.8,42685.8]
["2025-02-26T15:54:13.000000000",596.06,585.0,10.86,11.24,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,580,551,186.0,42685.8]
["2025-02-26T15:54:13.000000000",596.06,586.0,9.86,10.24,0.0,0.01,0.996,-0.004,0.003,31,220,0.003,185,55,64.8,42685.8]
["2025-02-26T15:54:13.000000000",596.06,587.0,8.86,9.24,0.0,0.01,0.995,-0.005,0.004,52,401,0.004,230,127,112.8,42685.8]
["2025-02-26T15:54:13.000000000",596.06,588.0,7.86,8.24,0.0,0.01,0.995,-0.005,0.005,41,706,0.005,108,311,74.50000000000001,42685.8]
["2025-02-26T15:54:13.000000000",596.06,589.0,6.86,7.24,0.0,0.01,0.994,-0.006,0.006,20,788,0.006,337,617,214.20000000000005,42685.8]
["2025-02-26T15:54:13.000000000",596.06,590.0,5.86,6.24,0.0,0.01,0.994,-0.006,0.007,69,839,0.007,265,936,233.8,42685.8]
["2025-02-26T15:54:13.000000000",596.06,591.0,4.86,5.24,0.0,0.01,0.993,-0.007,0.01,60,948,0.01,133,1127,193.00000000000003,42685.8]
["2025-02-26T15:54:13.000000000",596.06,592.0,3.86,4.24,0.0,0.01,0.991,-0.009,0.014,24,646,0.014,196,1457,308.0,42685.8]
["2025-02-26T15:54:13.000000000",596.06,593.0,2.86,3.24,0.0,0.01,0.989,-0.011,0.022,65,981,0.022,71,1527,299.2,42685.8]
["2025-02-26T15:54:13.000000000",596.06,594.0,1.9,2.21,0.0,0.02,0.974,-0.026,0.058,29,1662,0.058,203,2984,1345.6,42685.8]
["2025-02-26T15:54:13.000000000",596.06,595.0,0.95,1.23,0.04,0.05,0.874,-0.126,0.237,81,2648,0.237,159,3547,5688.0,42685.8]
["2025-02-26T15:54:13.000000000",596.06,596.0,0.26,0.41,0.25,0.35,0.5,-0.5,0.512,236,3368,0.489,162,2529,20005.0,42685.8]
["2025-02-26T15:54:13.000000000",596.06,597.0,0.04,0.07,0.86,1.12,0.105,-0.895,0.228,117,4310,0.228,236,1696,8048.400000000001,42685.8]
["2025-02-26T15:54:13.000000000",596.06,598.0,0.0,0.02,1.8,2.1,0.035,-0.965,0.07,185,2087,0.07,120,1524,2135.0,42685.8]
["2025-02-26T15:54:13.000000000",596.06,599.0,0.0,0.01,2.77,3.13,0.011,-0.989,0.022,307,1995,0.022,99,1255,893.1999999999998,42685.8]
["2025-02-26T15:54:13.000000000",596.06,600.0,0.0,0.01,3.77,4.12,0.009,-0.991,0.014,366,2478,0.014,76,1280,618.8,42685.8]
["2025-02-26T15:54:13.000000000",596.06,601.0,0.0,0.01,4.76,5.12,0.007,-0.993,0.01,76,2208,0.01,99,946,175.0,42685.8]
["2025-02-26T15:54:13.000000000",596.06,602.0,0.0,0.01,5.76,6.12,0.006,-0.994,0.008,186,1237,0.008,111,890,237.6,42685.8]
["2025-02-26T15:54:13.000000000",596.06,603.0,0.0,0.01,6.76,7.12,0.006,-0.994,0.006,75,964,0.006,111,1060,111.6,42685.8]
["2025-02-26T15:54:13.000000000",596.06,604.0,0.0,0.01,7.76,8.12,0.005,-0.995,0.005,60,470,0.005,531,554,295.5,42685.8]
["2025-02-26T15:54:13.000000000",596.06,605.0,0.0,0.01,8.76,9.12,0.005,-0.995,0.004,194,331,0.004,543,418,294.80000000000007,42685.8]
["2025-02-26T15:54:13.000000000",596.06,606.0,0.0,0.01,9.76,10.12,0.004,-0.996,0.003,93,190,0.003,443,471,160.8,42685.8]
["2025-02-26T15:54:13.000000000",596.06,607.0,0.0,0.01,10.76,11.12,0.004,-0.996,0.003,124,31,0.003,63,220,56.1,42685.8]
["2025-02-26T15:54:13.000000000",596.06,608.0,0.0,0.01,11.76,12.12,0.004,-0.996,0.002,78,29,0.002,80,120,31.6,42685.8]
["2025-02-26T15:54:13.000000000",596.06,609.0,0.0,0.01,12.76,13.12,0.003,-0.997,0.002,54,6,0.002,45,217,19.8,42685.8]
["2025-02-26T15:54:13.000000000",596.06,610.0,0.0,0.01,13.76,14.12,0.003,-0.997,0.002,666,3,0.002,125,114,158.20000000000002,42685.8]
["2025-02-26T15:54:13.000000000",596.06,611.0,0.0,0.01,14.76,15.12,0.003,-0.997,0.002,33,2,0.002,21,25,10.8,42685.8]
["2025-02-26T15:54:13.000000000",596.06,612.0,0.0,0.01,15.76,16.12,0.003,-0.997,0.002,607,16,0.002,19,21,125.2,42685.8]
["2025-02-26T15:54:13.000000000",596.06,613.0,0.0,0.01,16.76,17.12,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,42685.8]
["2025-02-26T15:54:13.000000000",596.06,614.0,0.0,0.01,17.76,18.12,0.003,-0.997,0.001,107,6,0.001,78,3,18.5,42685.8]
["2025-02-26T15:54:13.000000000",596.06,615.0,0.0,0.01,18.76,19.12,0.003,-0.997,0.001,954,0,0.001,15,11,96.9,42685.8]
["2025-02-26T15:54:13.000000000",596.06,616.0,0.0,0.01,19.76,20.12,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,42685.8]
["2025-02-26T15:54:13.000000000",596.06,617.0,0.0,0.01,20.76,21.12,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,42685.8]
["2025-02-26T15:54:13.000000000",596.06,618.0,0.0,0.01,21.76,22.12,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,42685.8]
["2025-02-26T15:54:13.000000000",596.06,619.0,0.0,0.01,22.76,23.12,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,42685.8]
["2025-02-26T15:54:13.000000000",596.06,620.0,0.0,0.01,23.76,24.12,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,42685.8]
["2025-02-26T15:54:13.000000000",596.06,621.0,0.0,0.01,24.76,25.12,0.002,-0.998,0.001,38,8,0.001,1,1,3.9,42685.8]
["2025-02-26T15:54:24.000000000",595.97,571.0,24.81,25.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,42163.5]
["2025-02-26T15:54:24.000000000",595.97,572.0,23.81,24.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,42163.5]
["2025-02-26T15:54:24.000000000",595.97,573.0,22.81,23.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,42163.5]
["2025-02-26T15:54:24.000000000",595.97,574.0,21.81,22.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,42163.5]
["2025-02-26T15:54:24.000000000",595.97,575.0,20.81,21.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,42163.5]
["2025-02-26T15:54:24.000000000",595.97,576.0,19.81,20.11,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,42163.5]
["2025-02-26T15:54:24.000000000",595.97,577.0,18.81,19.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,42163.5]
["2025-02-26T15:54:24.000000000",595.97,578.0,17.81,18.11,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,42163.5]
["2025-02-26T15:54:24.000000000",595.97,579.0,16.81,17.11,0.0,0.01,0.997,-0.003,0.001,130,40,0.001,8,1,13.8,42163.5]
["2025-02-26T15:54:24.000000000",595.97,580.0,15.81,16.11,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,3,119.6,42163.5]
["2025-02-26T15:54:24.000000000",595.97,581.0,14.81,15.11,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,42163.5]
["2025-02-26T15:54:24.000000000",595.97,582.0,13.81,14.11,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,42163.5]
["2025-02-26T15:54:24.000000000",595.97,583.0,12.81,13.11,0.0,0.01,0.997,-0.003,0.002,61,61,0.002,19,3,16.0,42163.5]
["2025-02-26T15:54:24.000000000",595.97,584.0,11.81,12.11,0.0,0.01,0.996,-0.004,0.002,40,122,0.002,199,164,47.8,42163.5]
["2025-02-26T15:54:24.000000000",595.97,585.0,10.81,11.11,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,580,551,186.0,42163.5]
["2025-02-26T15:54:24.000000000",595.97,586.0,9.81,10.11,0.0,0.01,0.996,-0.004,0.003,31,220,0.003,185,55,64.8,42163.5]
["2025-02-26T15:54:24.000000000",595.97,587.0,8.81,9.11,0.0,0.01,0.995,-0.005,0.004,52,401,0.004,230,127,112.8,42163.5]
["2025-02-26T15:54:24.000000000",595.97,588.0,7.81,8.11,0.0,0.01,0.995,-0.005,0.005,41,706,0.005,108,311,74.50000000000001,42163.5]
["2025-02-26T15:54:24.000000000",595.97,589.0,6.81,7.11,0.0,0.01,0.994,-0.006,0.006,20,788,0.006,337,617,214.20000000000005,42163.5]
["2025-02-26T15:54:24.000000000",595.97,590.0,5.81,6.11,0.0,0.01,0.994,-0.006,0.007,69,839,0.007,265,936,233.8,42163.5]
["2025-02-26T15:54:24.000000000",595.97,591.0,4.81,5.11,0.0,0.01,0.993,-0.007,0.01,60,948,0.01,133,1127,193.00000000000003,42163.5]
["2025-02-26T15:54:24.000000000",595.97,592.0,3.81,4.11,0.0,0.01,0.991,-0.009,0.014,24,646,0.014,196,1457,308.0,42163.5]
["2025-02-26T15:54:24.000000000",595.97,593.0,2.81,3.11,0.0,0.01,0.989,-0.011,0.022,65,981,0.022,71,1527,299.2,42163.5]
["2025-02-26T15:54:24.000000000",595.97,594.0,1.85,2.09,0.0,0.02,0.975,-0.025,0.056,29,1662,0.056,203,2984,1299.2,42163.5]
["2025-02-26T15:54:24.000000000",595.97,595.0,0.91,1.11,0.04,0.07,0.884,-0.116,0.22,81,2648,0.22,159,3547,5280.0,42163.5]
["2025-02-26T15:54:24.000000000",595.97,596.0,0.26,0.3,0.27,0.39,0.528,-0.472,0.485,236,3368,0.485,162,2529,19303.0,42163.5]
["2025-02-26T15:54:24.000000000",595.97,597.0,0.03,0.05,0.95,1.19,0.124,-0.876,0.251,117,4311,0.251,236,1696,8860.3,42163.5]
["2025-02-26T15:54:24.000000000",595.97,598.0,0.0,0.02,1.9,2.17,0.026,-0.974,0.061,185,2087,0.061,120,1524,1860.5,42163.5]
["2025-02-26T15:54:24.000000000",595.97,599.0,0.0,0.01,2.87,3.19,0.011,-0.989,0.023,307,1995,0.023,99,1255,933.8,42163.5]
["2025-02-26T15:54:24.000000000",595.97,600.0,0.0,0.01,3.87,4.19,0.009,-0.991,0.015,366,2478,0.015,76,1280,663.0,42163.5]
["2025-02-26T15:54:24.000000000",595.97,601.0,0.0,0.01,4.87,5.19,0.008,-0.992,0.01,76,2208,0.01,99,946,175.0,42163.5]
["2025-02-26T15:54:24.000000000",595.97,602.0,0.0,0.01,5.87,6.19,0.006,-0.993,0.008,186,1237,0.008,111,890,237.6,42163.5]
["2025-02-26T15:54:24.000000000",595.97,603.0,0.0,0.01,6.87,7.19,0.006,-0.994,0.006,75,964,0.006,111,1060,111.6,42163.5]
["2025-02-26T15:54:24.000000000",595.97,604.0,0.0,0.01,7.87,8.19,0.005,-0.995,0.005,60,470,0.005,531,554,295.5,42163.5]
["2025-02-26T15:54:24.000000000",595.97,605.0,0.0,0.01,8.87,9.19,0.005,-0.995,0.004,194,331,0.004,543,418,294.80000000000007,42163.5]
["2025-02-26T15:54:24.000000000",595.97,606.0,0.0,0.01,9.87,10.19,0.004,-0.996,0.003,93,190,0.003,443,471,160.8,42163.5]
["2025-02-26T15:54:24.000000000",595.97,607.0,0.0,0.01,10.87,11.19,0.004,-0.996,0.003,124,31,0.003,63,220,56.1,42163.5]
["2025-02-26T15:54:24.000000000",595.97,608.0,0.0,0.01,11.87,12.19,0.004,-0.996,0.003,78,29,0.003,80,120,47.4,42163.5]
["2025-02-26T15:54:24.000000000",595.97,609.0,0.0,0.01,12.87,13.19,0.003,-0.997,0.002,54,6,0.002,45,217,19.8,42163.5]
["2025-02-26T15:54:24.000000000",595.97,610.0,0.0,0.01,13.87,14.19,0.003,-0.997,0.002,666,3,0.002,125,114,158.20000000000002,42163.5]
["2025-02-26T15:54:24.000000000",595.97,611.0,0.0,0.01,14.87,15.19,0.003,-0.997,0.002,33,2,0.002,21,25,10.8,42163.5]
["2025-02-26T15:54:24.000000000",595.97,612.0,0.0,0.01,15.87,16.19,0.003,-0.997,0.002,607,16,0.002,19,21,125.2,42163.5]
["2025-02-26T15:54:24.000000000",595.97,613.0,0.0,0.01,16.87,17.19,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,42163.5]
["2025-02-26T15:54:24.000000000",595.97,614.0,0.0,0.01,17.87,18.19,0.003,-0.997,0.001,107,6,0.001,78,3,18.5,42163.5]
["2025-02-26T15:54:24.000000000",595.97,615.0,0.0,0.01,18.87,19.19,0.003,-0.997,0.001,954,0,0.001,15,11,96.9,42163.5]
["2025-02-26T15:54:24.000000000",595.97,616.0,0.0,0.01,19.87,20.19,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,42163.5]
["2025-02-26T15:54:24.000000000",595.97,617.0,0.0,0.01,20.87,21.19,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,42163.5]
["2025-02-26T15:54:24.000000000",595.97,618.0,0.0,0.01,21.87,22.19,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,42163.5]
["2025-02-26T15:54:24.000000000",595.97,619.0,0.0,0.01,22.87,23.19,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,42163.5]
["2025-02-26T15:54:24.000000000",595.97,620.0,0.0,0.01,23.87,24.19,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,42163.5]
["2025-02-26T15:54:35.000000000",596.0,571.0,24.84,25.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,44098.5]
["2025-02-26T15:54:35.000000000",596.0,572.0,23.84,24.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,44098.5]
["2025-02-26T15:54:35.000000000",596.0,573.0,22.84,23.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,44098.5]
["2025-02-26T15:54:35.000000000",596.0,574.0,21.84,22.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,44098.5]
["2025-02-26T15:54:35.000000000",596.0,575.0,20.84,21.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,44098.5]
["2025-02-26T15:54:35.000000000",596.0,576.0,19.84,20.15,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,44098.5]
["2025-02-26T15:54:35.000000000",596.0,577.0,18.84,19.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,44098.5]
["2025-02-26T15:54:35.000000000",596.0,578.0,17.84,18.15,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,44098.5]
["2025-02-26T15:54:35.000000000",596.0,579.0,16.84,17.15,0.0,0.01,0.997,-0.003,0.001,130,40,0.001,8,1,13.8,44098.5]
["2025-02-26T15:54:35.000000000",596.0,580.0,15.84,16.15,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,3,119.6,44098.5]
["2025-02-26T15:54:35.000000000",596.0,581.0,14.84,15.15,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,44098.5]
["2025-02-26T15:54:35.000000000",596.0,582.0,13.84,14.15,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,44098.5]
["2025-02-26T15:54:35.000000000",596.0,583.0,12.84,13.15,0.0,0.01,0.997,-0.003,0.002,61,61,0.002,19,3,16.0,44098.5]
["2025-02-26T15:54:35.000000000",596.0,584.0,11.84,12.15,0.0,0.01,0.996,-0.004,0.002,40,122,0.002,199,164,47.8,44098.5]
["2025-02-26T15:54:35.000000000",596.0,585.0,10.84,11.15,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,580,551,186.0,44098.5]
["2025-02-26T15:54:35.000000000",596.0,586.0,9.84,10.15,0.0,0.01,0.996,-0.004,0.003,31,220,0.003,185,55,64.8,44098.5]
["2025-02-26T15:54:35.000000000",596.0,587.0,8.84,9.15,0.0,0.01,0.995,-0.005,0.004,52,401,0.004,230,127,112.8,44098.5]
["2025-02-26T15:54:35.000000000",596.0,588.0,7.84,8.15,0.0,0.01,0.995,-0.005,0.005,41,706,0.005,108,311,74.50000000000001,44098.5]
["2025-02-26T15:54:35.000000000",596.0,589.0,6.84,7.15,0.0,0.01,0.994,-0.006,0.006,20,788,0.006,337,617,214.20000000000005,44098.5]
["2025-02-26T15:54:35.000000000",596.0,590.0,5.84,6.15,0.0,0.01,0.994,-0.006,0.007,69,839,0.007,265,936,233.8,44098.5]
["2025-02-26T15:54:35.000000000",596.0,591.0,4.84,5.15,0.0,0.01,0.993,-0.007,0.01,60,948,0.01,133,1127,193.00000000000003,44098.5]
["2025-02-26T15:54:35.000000000",596.0,592.0,3.84,4.15,0.0,0.01,0.991,-0.009,0.014,24,646,0.014,196,1457,308.0,44098.5]
["2025-02-26T15:54:35.000000000",596.0,593.0,2.84,3.15,0.0,0.01,0.989,-0.011,0.022,65,981,0.022,71,1527,299.2,44098.5]
["2025-02-26T15:54:35.000000000",596.0,594.0,1.88,2.13,0.0,0.02,0.974,-0.026,0.059,29,1662,0.059,203,2985,1368.8,44098.5]
["2025-02-26T15:54:35.000000000",596.0,595.0,0.93,1.15,0.04,0.06,0.872,-0.128,0.243,81,2648,0.243,159,3550,5832.0,44098.5]
["2025-02-26T15:54:35.000000000",596.0,596.0,0.27,0.32,0.27,0.35,0.487,-0.513,0.545,236,3368,0.545,162,2530,21691.000000000004,44098.5]
["2025-02-26T15:54:35.000000000",596.0,597.0,0.03,0.05,0.93,1.13,0.111,-0.889,0.226,117,4311,0.226,236,1697,7977.799999999999,44098.5]
["2025-02-26T15:54:35.000000000",596.0,598.0,0.0,0.02,1.88,2.11,0.026,-0.974,0.058,185,2087,0.058,120,1525,1769.0000000000002,44098.5]
["2025-02-26T15:54:35.000000000",596.0,599.0,0.0,0.01,2.85,3.14,0.011,-0.989,0.022,307,1995,0.022,99,1255,893.1999999999998,44098.5]
["2025-02-26T15:54:35.000000000",596.0,600.0,0.0,0.01,3.85,4.14,0.009,-0.991,0.014,366,2478,0.014,76,1281,618.8,44098.5]
["2025-02-26T15:54:35.000000000",596.0,601.0,0.0,0.01,4.85,5.14,0.007,-0.993,0.01,76,2208,0.01,99,946,175.0,44098.5]
["2025-02-26T15:54:35.000000000",596.0,602.0,0.0,0.01,5.85,6.14,0.006,-0.994,0.008,186,1237,0.008,111,890,237.6,44098.5]
["2025-02-26T15:54:35.000000000",596.0,603.0,0.0,0.01,6.85,7.14,0.006,-0.994,0.006,75,964,0.006,111,1060,111.6,44098.5]
["2025-02-26T15:54:35.000000000",596.0,604.0,0.0,0.01,7.85,8.14,0.005,-0.995,0.005,60,470,0.005,531,554,295.5,44098.5]
["2025-02-26T15:54:35.000000000",596.0,605.0,0.0,0.01,8.85,9.14,0.005,-0.995,0.004,194,331,0.004,543,418,294.80000000000007,44098.5]
["2025-02-26T15:54:35.000000000",596.0,606.0,0.0,0.01,9.85,10.14,0.004,-0.996,0.003,93,190,0.003,443,471,160.8,44098.5]
["2025-02-26T15:54:35.000000000",596.0,607.0,0.0,0.01,10.85,11.14,0.004,-0.996,0.003,124,31,0.003,63,220,56.1,44098.5]
["2025-02-26T15:54:35.000000000",596.0,608.0,0.0,0.01,11.85,12.14,0.004,-0.996,0.002,78,29,0.002,80,120,31.6,44098.5]
["2025-02-26T15:54:35.000000000",596.0,609.0,0.0,0.01,12.85,13.14,0.003,-0.997,0.002,54,6,0.002,45,217,19.8,44098.5]
["2025-02-26T15:54:35.000000000",596.0,610.0,0.0,0.01,13.85,14.14,0.003,-0.997,0.002,666,3,0.002,125,114,158.20000000000002,44098.5]
["2025-02-26T15:54:35.000000000",596.0,611.0,0.0,0.01,14.85,15.14,0.003,-0.997,0.002,33,2,0.002,21,25,10.8,44098.5]
["2025-02-26T15:54:35.000000000",596.0,612.0,0.0,0.01,15.85,16.14,0.003,-0.997,0.002,607,16,0.002,19,21,125.2,44098.5]
["2025-02-26T15:54:35.000000000",596.0,613.0,0.0,0.01,16.85,17.14,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,44098.5]
["2025-02-26T15:54:35.000000000",596.0,614.0,0.0,0.01,17.85,18.14,0.003,-0.997,0.001,107,6,0.001,78,3,18.5,44098.5]
["2025-02-26T15:54:35.000000000",596.0,615.0,0.0,0.01,18.85,19.14,0.003,-0.997,0.001,954,0,0.001,15,11,96.9,44098.5]
["2025-02-26T15:54:35.000000000",596.0,616.0,0.0,0.01,19.85,20.14,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,44098.5]
["2025-02-26T15:54:35.000000000",596.0,617.0,0.0,0.01,20.85,21.14,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,44098.5]
["2025-02-26T15:54:35.000000000",596.0,618.0,0.0,0.01,21.85,22.14,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,44098.5]
["2025-02-26T15:54:35.000000000",596.0,619.0,0.0,0.01,22.85,23.14,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,44098.5]
["2025-02-26T15:54:35.000000000",596.0,620.0,0.0,0.01,23.85,24.14,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,44098.5]
["2025-02-26T15:54:46.000000000",596.13,572.0,23.91,26.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,42277.50000000001]
["2025-02-26T15:54:46.000000000",596.13,573.0,22.91,28.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,42277.50000000001]
["2025-02-26T15:54:46.000000000",596.13,574.0,21.91,24.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,42277.50000000001]
["2025-02-26T15:54:46.000000000",596.13,575.0,20.91,26.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,42277.50000000001]
["2025-02-26T15:54:46.000000000",596.13,576.0,19.91,22.6,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,42277.50000000001]
["2025-02-26T15:54:46.000000000",596.13,577.0,18.91,21.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,42277.50000000001]
["2025-02-26T15:54:46.000000000",596.13,578.0,17.91,20.65,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,42277.50000000001]
["2025-02-26T15:54:46.000000000",596.13,579.0,16.91,19.65,0.0,0.01,0.997,-0.003,0.001,130,40,0.001,8,1,13.8,42277.50000000001]
["2025-02-26T15:54:46.000000000",596.13,580.0,15.91,18.65,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,3,119.6,42277.50000000001]
["2025-02-26T15:54:46.000000000",596.13,581.0,14.91,17.65,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,42277.50000000001]
["2025-02-26T15:54:46.000000000",596.13,582.0,13.91,16.65,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,42277.50000000001]
["2025-02-26T15:54:46.000000000",596.13,583.0,12.91,16.4,0.0,0.01,0.997,-0.003,0.002,61,61,0.002,19,3,16.0,42277.50000000001]
["2025-02-26T15:54:46.000000000",596.13,584.0,11.91,15.0,0.0,0.01,0.996,-0.004,0.002,40,122,0.002,199,164,47.8,42277.50000000001]
["2025-02-26T15:54:46.000000000",596.13,585.0,10.91,15.0,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,580,551,186.0,42277.50000000001]
["2025-02-26T15:54:46.000000000",596.13,586.0,9.91,11.65,0.0,0.01,0.996,-0.004,0.003,31,220,0.003,185,55,64.8,42277.50000000001]
["2025-02-26T15:54:46.000000000",596.13,587.0,8.91,10.65,0.0,0.01,0.995,-0.005,0.004,52,401,0.004,230,127,112.8,42277.50000000001]
["2025-02-26T15:54:46.000000000",596.13,588.0,7.91,9.6,0.0,0.01,0.995,-0.005,0.004,41,706,0.004,108,311,59.6,42277.50000000001]
["2025-02-26T15:54:46.000000000",596.13,589.0,6.91,8.6,0.0,0.01,0.994,-0.006,0.006,20,788,0.006,337,617,214.20000000000005,42277.50000000001]
["2025-02-26T15:54:46.000000000",596.13,590.0,5.91,7.6,0.0,0.01,0.994,-0.006,0.007,69,839,0.007,265,936,233.8,42277.50000000001]
["2025-02-26T15:54:46.000000000",596.13,591.0,4.91,6.6,0.0,0.01,0.993,-0.007,0.009,60,948,0.009,133,1127,173.69999999999996,42277.50000000001]
["2025-02-26T15:54:46.000000000",596.13,592.0,3.91,5.6,0.0,0.01,0.991,-0.009,0.013,24,646,0.013,196,1457,286.0,42277.50000000001]
["2025-02-26T15:54:46.000000000",596.13,593.0,2.91,4.6,0.0,0.01,0.989,-0.011,0.02,65,1009,0.02,71,1527,272.0,42277.50000000001]
["2025-02-26T15:54:46.000000000",596.13,594.0,1.95,3.6,0.0,0.02,0.976,-0.024,0.052,29,1662,0.052,203,2985,1206.4,42277.50000000001]
["2025-02-26T15:54:46.000000000",596.13,595.0,0.99,1.35,0.03,0.05,0.904,-0.096,0.191,81,2649,0.191,159,3560,4584.0,42277.50000000001]
["2025-02-26T15:54:46.000000000",596.13,596.0,0.27,0.69,0.22,0.32,0.577,-0.423,0.475,236,3381,0.475,162,2569,18905.0,42277.50000000001]
["2025-02-26T15:54:46.000000000",596.13,597.0,0.02,0.08,0.8,1.09,0.133,-0.867,0.285,117,4311,0.285,236,1713,10060.499999999998,42277.50000000001]
["2025-02-26T15:54:46.000000000",596.13,598.0,0.0,0.02,0.45,2.06,0.027,-0.973,0.065,185,2088,0.065,120,1525,1982.5,42277.50000000001]
["2025-02-26T15:54:46.000000000",596.13,599.0,0.0,0.01,1.45,3.09,0.012,-0.988,0.024,307,1995,0.024,99,1255,974.4,42277.50000000001]
["2025-02-26T15:54:46.000000000",596.13,600.0,0.0,0.01,2.45,4.09,0.009,-0.991,0.015,366,2478,0.015,76,1309,663.0,42277.50000000001]
["2025-02-26T15:54:46.000000000",596.13,601.0,0.0,0.01,3.45,5.09,0.008,-0.992,0.011,76,2208,0.011,99,946,192.5,42277.50000000001]
["2025-02-26T15:54:46.000000000",596.13,602.0,0.0,0.01,4.45,6.09,0.007,-0.993,0.008,186,1237,0.008,111,890,237.6,42277.50000000001]
["2025-02-26T15:54:46.000000000",596.13,603.0,0.0,0.01,5.45,7.09,0.006,-0.994,0.006,75,964,0.006,111,1060,111.6,42277.50000000001]
["2025-02-26T15:54:46.000000000",596.13,604.0,0.0,0.01,6.45,8.09,0.005,-0.995,0.005,60,470,0.005,531,554,295.5,42277.50000000001]
["2025-02-26T15:54:46.000000000",596.13,605.0,0.0,0.01,7.45,9.09,0.005,-0.995,0.004,194,331,0.004,543,418,294.80000000000007,42277.50000000001]
["2025-02-26T15:54:46.000000000",596.13,606.0,0.0,0.01,8.45,10.09,0.004,-0.996,0.003,93,190,0.003,443,471,160.8,42277.50000000001]
["2025-02-26T15:54:46.000000000",596.13,607.0,0.0,0.01,9.45,11.09,0.004,-0.996,0.003,124,31,0.003,63,220,56.1,42277.50000000001]
["2025-02-26T15:54:46.000000000",596.13,608.0,0.0,0.01,10.0,12.09,0.004,-0.996,0.003,78,29,0.003,80,120,47.4,42277.50000000001]
["2025-02-26T15:54:46.000000000",596.13,609.0,0.0,0.01,10.45,13.09,0.003,-0.997,0.002,54,6,0.002,45,218,19.8,42277.50000000001]
["2025-02-26T15:54:46.000000000",596.13,610.0,0.0,0.01,11.72,14.09,0.003,-0.997,0.002,666,3,0.002,125,114,158.20000000000002,42277.50000000001]
["2025-02-26T15:54:46.000000000",596.13,611.0,0.0,0.01,12.4,15.09,0.003,-0.997,0.002,33,2,0.002,21,25,10.8,42277.50000000001]
["2025-02-26T15:54:46.000000000",596.13,612.0,0.0,0.01,13.45,16.09,0.003,-0.997,0.002,607,16,0.002,19,21,125.2,42277.50000000001]
["2025-02-26T15:54:46.000000000",596.13,613.0,0.0,0.01,14.4,17.09,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,42277.50000000001]
["2025-02-26T15:54:46.000000000",596.13,614.0,0.0,0.01,15.45,18.09,0.003,-0.997,0.001,107,6,0.001,78,3,18.5,42277.50000000001]
["2025-02-26T15:54:46.000000000",596.13,615.0,0.0,0.01,16.4,19.09,0.003,-0.997,0.001,954,0,0.001,15,11,96.9,42277.50000000001]
["2025-02-26T15:54:46.000000000",596.13,616.0,0.0,0.01,17.4,20.09,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,42277.50000000001]
["2025-02-26T15:54:46.000000000",596.13,617.0,0.0,0.01,18.45,21.09,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,42277.50000000001]
["2025-02-26T15:54:46.000000000",596.13,618.0,0.0,0.01,20.0,22.09,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,42277.50000000001]
["2025-02-26T15:54:46.000000000",596.13,619.0,0.0,0.01,20.0,23.09,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,42277.50000000001]
["2025-02-26T15:54:46.000000000",596.13,620.0,0.0,0.01,20.0,24.09,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,42277.50000000001]
["2025-02-26T15:54:46.000000000",596.13,621.0,0.0,0.01,22.73,25.09,0.002,-0.998,0.001,38,8,0.001,1,1,3.9,42277.50000000001]
["2025-02-26T15:54:57.000000000",596.09,572.0,23.83,24.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,42277.50000000001]
["2025-02-26T15:54:57.000000000",596.09,573.0,22.83,23.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,42277.50000000001]
["2025-02-26T15:54:57.000000000",596.09,574.0,21.83,22.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,42277.50000000001]
["2025-02-26T15:54:57.000000000",596.09,575.0,20.83,21.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,42277.50000000001]
["2025-02-26T15:54:57.000000000",596.09,576.0,19.83,20.23,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,42277.50000000001]
["2025-02-26T15:54:57.000000000",596.09,577.0,18.83,19.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,42277.50000000001]
["2025-02-26T15:54:57.000000000",596.09,578.0,17.83,18.23,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,42277.50000000001]
["2025-02-26T15:54:57.000000000",596.09,579.0,16.83,17.23,0.0,0.01,0.997,-0.003,0.001,130,40,0.001,8,1,13.8,42277.50000000001]
["2025-02-26T15:54:57.000000000",596.09,580.0,15.83,16.23,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,3,119.6,42277.50000000001]
["2025-02-26T15:54:57.000000000",596.09,581.0,14.83,15.23,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,42277.50000000001]
["2025-02-26T15:54:57.000000000",596.09,582.0,13.83,14.23,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,42277.50000000001]
["2025-02-26T15:54:57.000000000",596.09,583.0,12.83,13.23,0.0,0.01,0.997,-0.003,0.002,61,61,0.002,19,3,16.0,42277.50000000001]
["2025-02-26T15:54:57.000000000",596.09,584.0,11.83,12.23,0.0,0.01,0.996,-0.004,0.002,40,122,0.002,199,164,47.8,42277.50000000001]
["2025-02-26T15:54:57.000000000",596.09,585.0,10.83,11.23,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,580,551,186.0,42277.50000000001]
["2025-02-26T15:54:57.000000000",596.09,586.0,9.83,10.23,0.0,0.01,0.996,-0.004,0.003,31,220,0.003,185,55,64.8,42277.50000000001]
["2025-02-26T15:54:57.000000000",596.09,587.0,8.83,9.23,0.0,0.01,0.995,-0.005,0.004,52,401,0.004,230,127,112.8,42277.50000000001]
["2025-02-26T15:54:57.000000000",596.09,588.0,7.83,8.23,0.0,0.01,0.995,-0.005,0.004,41,706,0.004,108,311,59.6,42277.50000000001]
["2025-02-26T15:54:57.000000000",596.09,589.0,6.83,7.23,0.0,0.01,0.994,-0.006,0.006,20,788,0.006,337,617,214.20000000000005,42277.50000000001]
["2025-02-26T15:54:57.000000000",596.09,590.0,5.83,6.23,0.0,0.01,0.994,-0.006,0.007,69,839,0.007,265,936,233.8,42277.50000000001]
["2025-02-26T15:54:57.000000000",596.09,591.0,4.83,5.23,0.0,0.01,0.993,-0.007,0.009,60,948,0.009,133,1127,173.69999999999996,42277.50000000001]
["2025-02-26T15:54:57.000000000",596.09,592.0,3.83,4.23,0.0,0.01,0.991,-0.009,0.013,24,646,0.013,196,1457,286.0,42277.50000000001]
["2025-02-26T15:54:57.000000000",596.09,593.0,2.83,3.23,0.0,0.01,0.989,-0.011,0.02,65,1009,0.02,71,1527,272.0,42277.50000000001]
["2025-02-26T15:54:57.000000000",596.09,594.0,1.87,2.21,0.0,0.02,0.976,-0.024,0.052,29,1662,0.052,203,2985,1206.4,42277.50000000001]
["2025-02-26T15:54:57.000000000",596.09,595.0,0.91,1.22,0.03,0.04,0.904,-0.096,0.191,81,2649,0.191,159,3562,4584.0,42277.50000000001]
["2025-02-26T15:54:57.000000000",596.09,596.0,0.23,0.38,0.23,0.33,0.577,-0.423,0.475,236,3381,0.475,162,2570,18905.0,42277.50000000001]
["2025-02-26T15:54:57.000000000",596.09,597.0,0.03,0.05,0.85,1.16,0.133,-0.867,0.285,117,4311,0.285,236,1713,10060.499999999998,42277.50000000001]
["2025-02-26T15:54:57.000000000",596.09,598.0,0.0,0.02,1.8,2.14,0.027,-0.973,0.065,185,2088,0.065,120,1525,1982.5,42277.50000000001]
["2025-02-26T15:54:57.000000000",596.09,599.0,0.0,0.01,2.77,3.17,0.012,-0.988,0.024,307,1995,0.024,99,1255,974.4,42277.50000000001]
["2025-02-26T15:54:57.000000000",596.09,600.0,0.0,0.01,3.77,4.17,0.009,-0.991,0.015,366,2478,0.015,76,1309,663.0,42277.50000000001]
["2025-02-26T15:54:57.000000000",596.09,601.0,0.0,0.01,4.77,5.17,0.008,-0.992,0.011,76,2208,0.011,99,946,192.5,42277.50000000001]
["2025-02-26T15:54:57.000000000",596.09,602.0,0.0,0.01,5.77,6.17,0.007,-0.993,0.008,186,1237,0.008,111,890,237.6,42277.50000000001]
["2025-02-26T15:54:57.000000000",596.09,603.0,0.0,0.01,6.77,7.17,0.006,-0.994,0.006,75,964,0.006,111,1060,111.6,42277.50000000001]
["2025-02-26T15:54:57.000000000",596.09,604.0,0.0,0.01,7.77,8.17,0.005,-0.995,0.005,60,470,0.005,531,554,295.5,42277.50000000001]
["2025-02-26T15:54:57.000000000",596.09,605.0,0.0,0.01,8.77,9.17,0.005,-0.995,0.004,194,331,0.004,543,418,294.80000000000007,42277.50000000001]
["2025-02-26T15:54:57.000000000",596.09,606.0,0.0,0.01,9.77,10.17,0.004,-0.996,0.003,93,190,0.003,443,471,160.8,42277.50000000001]
["2025-02-26T15:54:57.000000000",596.09,607.0,0.0,0.01,10.77,11.17,0.004,-0.996,0.003,124,31,0.003,63,220,56.1,42277.50000000001]
["2025-02-26T15:54:57.000000000",596.09,608.0,0.0,0.01,11.77,12.17,0.004,-0.996,0.003,78,29,0.003,80,120,47.4,42277.50000000001]
["2025-02-26T15:54:57.000000000",596.09,609.0,0.0,0.01,12.77,13.17,0.003,-0.997,0.002,54,6,0.002,45,218,19.8,42277.50000000001]
["2025-02-26T15:54:57.000000000",596.09,610.0,0.0,0.01,13.77,14.17,0.003,-0.997,0.002,666,3,0.002,125,114,158.20000000000002,42277.50000000001]
["2025-02-26T15:54:57.000000000",596.09,611.0,0.0,0.01,14.77,15.17,0.003,-0.997,0.002,33,2,0.002,21,25,10.8,42277.50000000001]
["2025-02-26T15:54:57.000000000",596.09,612.0,0.0,0.01,15.77,16.17,0.003,-0.997,0.002,607,16,0.002,19,21,125.2,42277.50000000001]
["2025-02-26T15:54:57.000000000",596.09,613.0,0.0,0.01,16.77,17.17,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,42277.50000000001]
["2025-02-26T15:54:57.000000000",596.09,614.0,0.0,0.01,17.77,18.17,0.003,-0.997,0.001,107,6,0.001,78,3,18.5,42277.50000000001]
["2025-02-26T15:54:57.000000000",596.09,615.0,0.0,0.01,18.77,19.17,0.003,-0.997,0.001,954,0,0.001,15,11,96.9,42277.50000000001]
["2025-02-26T15:54:57.000000000",596.09,616.0,0.0,0.01,19.77,20.17,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,42277.50000000001]
["2025-02-26T15:54:57.000000000",596.09,617.0,0.0,0.01,20.77,21.17,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,42277.50000000001]
["2025-02-26T15:54:57.000000000",596.09,618.0,0.0,0.01,21.77,22.17,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,42277.50000000001]
["2025-02-26T15:54:57.000000000",596.09,619.0,0.0,0.01,22.77,23.17,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,42277.50000000001]
["2025-02-26T15:54:57.000000000",596.09,620.0,0.0,0.01,23.77,24.17,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,42277.50000000001]
["2025-02-26T15:54:57.000000000",596.09,621.0,0.0,0.01,24.77,25.17,0.002,-0.998,0.001,38,8,0.001,1,1,3.9,42277.50000000001]
["2025-02-26T15:55:08.000000000",596.23,572.0,24.03,26.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,39657.100000000006]
["2025-02-26T15:55:08.000000000",596.23,573.0,23.03,25.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,39657.100000000006]
["2025-02-26T15:55:08.000000000",596.23,574.0,22.03,24.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,39657.100000000006]
["2025-02-26T15:55:08.000000000",596.23,575.0,21.03,23.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,39657.100000000006]
["2025-02-26T15:55:08.000000000",596.23,576.0,20.03,22.4,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,39657.100000000006]
["2025-02-26T15:55:08.000000000",596.23,577.0,19.03,21.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,39657.100000000006]
["2025-02-26T15:55:08.000000000",596.23,578.0,18.03,20.4,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,39657.100000000006]
["2025-02-26T15:55:08.000000000",596.23,579.0,17.03,19.4,0.0,0.01,0.997,-0.003,0.001,130,40,0.001,8,1,13.8,39657.100000000006]
["2025-02-26T15:55:08.000000000",596.23,580.0,16.03,18.4,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,3,119.6,39657.100000000006]
["2025-02-26T15:55:08.000000000",596.23,581.0,15.03,17.4,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,39657.100000000006]
["2025-02-26T15:55:08.000000000",596.23,582.0,14.03,16.4,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,39657.100000000006]
["2025-02-26T15:55:08.000000000",596.23,583.0,13.03,15.4,0.0,0.01,0.997,-0.003,0.002,61,61,0.002,19,3,16.0,39657.100000000006]
["2025-02-26T15:55:08.000000000",596.23,584.0,12.03,14.4,0.0,0.01,0.996,-0.004,0.002,40,122,0.002,199,164,47.8,39657.100000000006]
["2025-02-26T15:55:08.000000000",596.23,585.0,11.03,13.4,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,580,551,186.0,39657.100000000006]
["2025-02-26T15:55:08.000000000",596.23,586.0,10.03,11.7,0.0,0.01,0.996,-0.004,0.003,31,220,0.003,185,55,64.8,39657.100000000006]
["2025-02-26T15:55:08.000000000",596.23,587.0,9.03,10.7,0.0,0.01,0.995,-0.005,0.004,52,401,0.004,230,127,112.8,39657.100000000006]
["2025-02-26T15:55:08.000000000",596.23,588.0,8.03,9.7,0.0,0.01,0.995,-0.005,0.005,41,706,0.005,108,311,74.50000000000001,39657.100000000006]
["2025-02-26T15:55:08.000000000",596.23,589.0,7.03,8.7,0.0,0.01,0.994,-0.006,0.006,20,788,0.006,337,617,214.20000000000005,39657.100000000006]
["2025-02-26T15:55:08.000000000",596.23,590.0,6.03,7.7,0.0,0.01,0.994,-0.006,0.007,69,839,0.007,265,936,233.8,39657.100000000006]
["2025-02-26T15:55:08.000000000",596.23,591.0,5.03,6.7,0.0,0.01,0.993,-0.007,0.01,60,948,0.01,133,1127,193.00000000000003,39657.100000000006]
["2025-02-26T15:55:08.000000000",596.23,592.0,4.03,5.7,0.0,0.01,0.991,-0.009,0.014,24,646,0.014,196,1457,308.0,39657.100000000006]
["2025-02-26T15:55:08.000000000",596.23,593.0,3.03,4.7,0.0,0.01,0.989,-0.011,0.021,65,1009,0.021,71,1527,285.6,39657.100000000006]
["2025-02-26T15:55:08.000000000",596.23,594.0,2.06,4.34,0.0,0.02,0.975,-0.025,0.054,29,1662,0.054,203,2986,1252.8,39657.100000000006]
["2025-02-26T15:55:08.000000000",596.23,595.0,1.08,1.35,0.01,0.03,0.908,-0.092,0.2,81,2649,0.2,159,3578,4800.0,39657.100000000006]
["2025-02-26T15:55:08.000000000",596.23,596.0,0.31,0.6,0.11,0.21,0.541,-0.461,0.428,236,3395,0.406,162,2586,16678.0,39657.100000000006]
["2025-02-26T15:55:08.000000000",596.23,597.0,0.03,0.08,0.7,0.97,0.174,-0.842,0.266,117,4324,0.267,236,1714,9413.4,39657.100000000006]
["2025-02-26T15:55:08.000000000",596.23,598.0,0.0,0.02,0.3,1.94,0.027,-0.973,0.063,185,2088,0.063,120,1525,1921.5,39657.100000000006]
["2025-02-26T15:55:08.000000000",596.23,599.0,0.0,0.01,1.3,2.97,0.011,-0.989,0.024,307,1995,0.024,99,1255,974.4,39657.100000000006]
["2025-02-26T15:55:08.000000000",596.23,600.0,0.0,0.01,2.3,3.97,0.009,-0.991,0.015,366,2478,0.015,76,1311,663.0,39657.100000000006]
["2025-02-26T15:55:08.000000000",596.23,601.0,0.0,0.01,3.3,4.97,0.008,-0.992,0.01,76,2208,0.01,99,946,175.0,39657.100000000006]
["2025-02-26T15:55:08.000000000",596.23,602.0,0.0,0.01,4.3,5.97,0.007,-0.993,0.008,186,1237,0.008,111,890,237.6,39657.100000000006]
["2025-02-26T15:55:08.000000000",596.23,603.0,0.0,0.01,5.3,6.97,0.006,-0.994,0.006,75,964,0.006,111,1060,111.6,39657.100000000006]
["2025-02-26T15:55:08.000000000",596.23,604.0,0.0,0.01,6.3,7.97,0.005,-0.995,0.005,60,470,0.005,531,554,295.5,39657.100000000006]
["2025-02-26T15:55:08.000000000",596.23,605.0,0.0,0.01,7.3,8.97,0.005,-0.995,0.004,194,331,0.004,543,418,294.80000000000007,39657.100000000006]
["2025-02-26T15:55:08.000000000",596.23,606.0,0.0,0.01,8.3,9.97,0.004,-0.996,0.003,93,190,0.003,443,471,160.8,39657.100000000006]
["2025-02-26T15:55:08.000000000",596.23,607.0,0.0,0.01,9.3,10.97,0.004,-0.996,0.003,124,31,0.003,63,220,56.1,39657.100000000006]
["2025-02-26T15:55:08.000000000",596.23,608.0,0.0,0.01,10.0,11.97,0.004,-0.996,0.003,78,29,0.003,80,120,47.4,39657.100000000006]
["2025-02-26T15:55:08.000000000",596.23,609.0,0.0,0.01,10.6,12.97,0.003,-0.997,0.002,54,6,0.002,45,218,19.8,39657.100000000006]
["2025-02-26T15:55:08.000000000",596.23,610.0,0.0,0.01,11.6,13.97,0.003,-0.997,0.002,666,3,0.002,125,114,158.20000000000002,39657.100000000006]
["2025-02-26T15:55:08.000000000",596.23,611.0,0.0,0.01,12.6,14.97,0.003,-0.997,0.002,33,2,0.002,21,25,10.8,39657.100000000006]
["2025-02-26T15:55:08.000000000",596.23,612.0,0.0,0.01,13.6,15.97,0.003,-0.997,0.002,607,16,0.002,19,21,125.2,39657.100000000006]
["2025-02-26T15:55:08.000000000",596.23,613.0,0.0,0.01,14.6,16.97,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,39657.100000000006]
["2025-02-26T15:55:08.000000000",596.23,614.0,0.0,0.01,15.6,17.97,0.003,-0.997,0.001,107,6,0.001,78,3,18.5,39657.100000000006]
["2025-02-26T15:55:08.000000000",596.23,615.0,0.0,0.01,16.6,18.97,0.003,-0.997,0.001,954,0,0.001,15,11,96.9,39657.100000000006]
["2025-02-26T15:55:08.000000000",596.23,616.0,0.0,0.01,17.6,19.97,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,39657.100000000006]
["2025-02-26T15:55:08.000000000",596.23,617.0,0.0,0.01,18.6,20.97,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,39657.100000000006]
["2025-02-26T15:55:08.000000000",596.23,618.0,0.0,0.01,20.0,21.97,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,39657.100000000006]
["2025-02-26T15:55:08.000000000",596.23,619.0,0.0,0.01,20.6,22.97,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,39657.100000000006]
["2025-02-26T15:55:08.000000000",596.23,620.0,0.0,0.01,21.6,23.97,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,39657.100000000006]
["2025-02-26T15:55:08.000000000",596.23,621.0,0.0,0.01,22.6,24.97,0.002,-0.998,0.001,38,8,0.001,1,1,3.9,39657.100000000006]
["2025-02-26T15:55:20.000000000",596.18,572.0,23.91,24.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,44304.7]
["2025-02-26T15:55:20.000000000",596.18,573.0,22.91,23.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,44304.7]
["2025-02-26T15:55:20.000000000",596.18,574.0,21.91,22.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,44304.7]
["2025-02-26T15:55:20.000000000",596.18,575.0,20.91,21.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,44304.7]
["2025-02-26T15:55:20.000000000",596.18,576.0,19.91,20.31,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,44304.7]
["2025-02-26T15:55:20.000000000",596.18,577.0,18.91,19.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,44304.7]
["2025-02-26T15:55:20.000000000",596.18,578.0,17.91,18.31,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,44304.7]
["2025-02-26T15:55:20.000000000",596.18,579.0,16.91,17.31,0.0,0.01,0.997,-0.003,0.001,130,40,0.001,8,1,13.8,44304.7]
["2025-02-26T15:55:20.000000000",596.18,580.0,15.91,16.31,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,3,119.6,44304.7]
["2025-02-26T15:55:20.000000000",596.18,581.0,14.91,15.31,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,44304.7]
["2025-02-26T15:55:20.000000000",596.18,582.0,13.91,14.31,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,44304.7]
["2025-02-26T15:55:20.000000000",596.18,583.0,12.91,13.31,0.0,0.01,0.997,-0.003,0.002,61,61,0.002,19,3,16.0,44304.7]
["2025-02-26T15:55:20.000000000",596.18,584.0,11.91,12.31,0.0,0.01,0.996,-0.004,0.002,40,122,0.002,199,164,47.8,44304.7]
["2025-02-26T15:55:20.000000000",596.18,585.0,10.91,11.31,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,580,551,186.0,44304.7]
["2025-02-26T15:55:20.000000000",596.18,586.0,9.91,10.31,0.0,0.01,0.996,-0.004,0.003,31,220,0.003,185,55,64.8,44304.7]
["2025-02-26T15:55:20.000000000",596.18,587.0,8.91,9.31,0.0,0.01,0.995,-0.004,0.004,52,401,0.004,230,127,112.8,44304.7]
["2025-02-26T15:55:20.000000000",596.18,588.0,7.91,8.31,0.0,0.01,0.995,-0.005,0.004,41,706,0.004,108,311,59.6,44304.7]
["2025-02-26T15:55:20.000000000",596.18,589.0,6.91,7.31,0.0,0.01,0.994,-0.005,0.006,20,788,0.006,337,617,214.20000000000005,44304.7]
["2025-02-26T15:55:20.000000000",596.18,590.0,5.91,6.31,0.0,0.01,0.994,-0.006,0.007,69,839,0.007,265,936,233.8,44304.7]
["2025-02-26T15:55:20.000000000",596.18,591.0,4.91,5.31,0.0,0.01,0.993,-0.007,0.009,60,948,0.009,133,1127,173.69999999999996,44304.7]
["2025-02-26T15:55:20.000000000",596.18,592.0,3.91,4.31,0.0,0.01,0.991,-0.008,0.013,24,646,0.013,196,1457,286.0,44304.7]
["2025-02-26T15:55:20.000000000",596.18,593.0,2.91,3.31,0.0,0.01,0.989,-0.011,0.02,65,1009,0.02,71,1527,272.0,44304.7]
["2025-02-26T15:55:20.000000000",596.18,594.0,1.92,2.26,0.0,0.01,0.986,-0.014,0.036,29,1662,0.036,203,2986,835.2,44304.7]
["2025-02-26T15:55:20.000000000",596.18,595.0,1.01,1.26,0.01,0.03,0.94,-0.06,0.155,81,2650,0.155,159,3578,3720.000000000001,44304.7]
["2025-02-26T15:55:20.000000000",596.18,596.0,0.23,0.38,0.12,0.26,0.609,-0.391,0.542,236,3396,0.542,162,2586,21571.6,44304.7]
["2025-02-26T15:55:20.000000000",596.18,597.0,0.03,0.05,0.79,1.05,0.136,-0.864,0.299,117,4331,0.299,236,1714,10554.7,44304.7]
["2025-02-26T15:55:20.000000000",596.18,598.0,0.0,0.02,1.74,2.04,0.027,-0.973,0.067,185,2088,0.067,120,1525,2043.5,44304.7]
["2025-02-26T15:55:20.000000000",596.18,599.0,0.0,0.01,2.69,3.08,0.012,-0.988,0.025,307,1995,0.025,99,1255,1015.0,44304.7]
["2025-02-26T15:55:20.000000000",596.18,600.0,0.0,0.01,3.69,4.08,0.009,-0.991,0.015,366,2478,0.015,76,1311,663.0,44304.7]
["2025-02-26T15:55:20.000000000",596.18,601.0,0.0,0.01,4.69,5.08,0.008,-0.992,0.011,76,2208,0.011,99,946,192.5,44304.7]
["2025-02-26T15:55:20.000000000",596.18,602.0,0.0,0.01,5.69,6.08,0.007,-0.993,0.008,186,1237,0.008,111,890,237.6,44304.7]
["2025-02-26T15:55:20.000000000",596.18,603.0,0.0,0.01,6.69,7.08,0.006,-0.994,0.006,75,964,0.006,111,1060,111.6,44304.7]
["2025-02-26T15:55:20.000000000",596.18,604.0,0.0,0.01,7.69,8.08,0.005,-0.995,0.005,60,470,0.005,531,554,295.5,44304.7]
["2025-02-26T15:55:20.000000000",596.18,605.0,0.0,0.01,8.69,9.08,0.005,-0.995,0.004,194,331,0.004,543,418,294.80000000000007,44304.7]
["2025-02-26T15:55:20.000000000",596.18,606.0,0.0,0.01,9.69,10.08,0.004,-0.996,0.003,93,190,0.003,443,471,160.8,44304.7]
["2025-02-26T15:55:20.000000000",596.18,607.0,0.0,0.01,10.69,11.08,0.004,-0.996,0.003,124,31,0.003,63,220,56.1,44304.7]
["2025-02-26T15:55:20.000000000",596.18,608.0,0.0,0.01,11.69,12.08,0.004,-0.996,0.003,78,29,0.003,80,120,47.4,44304.7]
["2025-02-26T15:55:20.000000000",596.18,609.0,0.0,0.01,12.69,13.08,0.003,-0.996,0.002,54,6,0.002,45,218,19.8,44304.7]
["2025-02-26T15:55:20.000000000",596.18,610.0,0.0,0.01,13.69,14.08,0.003,-0.997,0.002,666,3,0.002,125,114,158.20000000000002,44304.7]
["2025-02-26T15:55:20.000000000",596.18,611.0,0.0,0.01,14.69,15.08,0.003,-0.997,0.002,33,2,0.002,21,25,10.8,44304.7]
["2025-02-26T15:55:20.000000000",596.18,612.0,0.0,0.01,15.69,16.08,0.003,-0.997,0.002,607,16,0.002,19,21,125.2,44304.7]
["2025-02-26T15:55:20.000000000",596.18,613.0,0.0,0.01,16.69,17.08,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,44304.7]
["2025-02-26T15:55:20.000000000",596.18,614.0,0.0,0.01,17.69,18.08,0.003,-0.997,0.001,107,6,0.001,78,3,18.5,44304.7]
["2025-02-26T15:55:20.000000000",596.18,615.0,0.0,0.01,18.69,19.08,0.003,-0.997,0.001,954,0,0.001,15,11,96.9,44304.7]
["2025-02-26T15:55:20.000000000",596.18,616.0,0.0,0.01,19.69,20.08,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,44304.7]
["2025-02-26T15:55:20.000000000",596.18,617.0,0.0,0.01,20.69,21.08,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,44304.7]
["2025-02-26T15:55:20.000000000",596.18,618.0,0.0,0.01,21.69,22.08,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,44304.7]
["2025-02-26T15:55:20.000000000",596.18,619.0,0.0,0.01,22.69,23.08,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,44304.7]
["2025-02-26T15:55:20.000000000",596.18,620.0,0.0,0.01,23.69,24.08,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,44304.7]
["2025-02-26T15:55:20.000000000",596.18,621.0,0.0,0.01,24.69,25.08,0.002,-0.998,0.001,38,8,0.001,1,1,3.9,44304.7]
["2025-02-26T15:55:31.000000000",596.11,572.0,23.87,26.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,46492.9]
["2025-02-26T15:55:31.000000000",596.11,573.0,22.87,25.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,46492.9]
["2025-02-26T15:55:31.000000000",596.11,574.0,21.87,24.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,46492.9]
["2025-02-26T15:55:31.000000000",596.11,575.0,20.87,23.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,46492.9]
["2025-02-26T15:55:31.000000000",596.11,576.0,19.87,22.4,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,46492.9]
["2025-02-26T15:55:31.000000000",596.11,577.0,18.87,21.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,46492.9]
["2025-02-26T15:55:31.000000000",596.11,578.0,17.87,20.4,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,46492.9]
["2025-02-26T15:55:31.000000000",596.11,579.0,16.87,19.4,0.0,0.01,0.997,-0.003,0.001,130,40,0.001,8,1,13.8,46492.9]
["2025-02-26T15:55:31.000000000",596.11,580.0,15.87,18.4,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,3,119.6,46492.9]
["2025-02-26T15:55:31.000000000",596.11,581.0,14.87,17.4,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,46492.9]
["2025-02-26T15:55:31.000000000",596.11,582.0,13.87,16.4,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,46492.9]
["2025-02-26T15:55:31.000000000",596.11,583.0,12.87,15.4,0.0,0.01,0.997,-0.003,0.002,61,61,0.002,19,3,16.0,46492.9]
["2025-02-26T15:55:31.000000000",596.11,584.0,11.87,14.4,0.0,0.01,0.996,-0.004,0.002,40,122,0.002,199,164,47.8,46492.9]
["2025-02-26T15:55:31.000000000",596.11,585.0,10.87,13.4,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,580,551,186.0,46492.9]
["2025-02-26T15:55:31.000000000",596.11,586.0,9.87,11.65,0.0,0.01,0.996,-0.004,0.003,31,220,0.003,185,55,64.8,46492.9]
["2025-02-26T15:55:31.000000000",596.11,587.0,8.87,10.65,0.0,0.01,0.995,-0.005,0.004,52,401,0.004,230,127,112.8,46492.9]
["2025-02-26T15:55:31.000000000",596.11,588.0,7.87,9.65,0.0,0.01,0.995,-0.005,0.004,41,706,0.005,108,311,70.4,46492.9]
["2025-02-26T15:55:31.000000000",596.11,589.0,6.87,8.6,0.0,0.01,0.994,-0.006,0.006,20,788,0.006,337,617,214.20000000000005,46492.9]
["2025-02-26T15:55:31.000000000",596.11,590.0,5.87,7.6,0.0,0.01,0.994,-0.006,0.007,69,839,0.007,265,936,233.8,46492.9]
["2025-02-26T15:55:31.000000000",596.11,591.0,4.87,6.65,0.0,0.01,0.993,-0.007,0.01,60,948,0.01,133,1127,193.00000000000003,46492.9]
["2025-02-26T15:55:31.000000000",596.11,592.0,3.87,5.6,0.0,0.01,0.991,-0.009,0.013,24,646,0.013,196,1457,286.0,46492.9]
["2025-02-26T15:55:31.000000000",596.11,593.0,2.87,4.6,0.0,0.01,0.989,-0.011,0.021,65,1009,0.021,71,1527,285.6,46492.9]
["2025-02-26T15:55:31.000000000",596.11,594.0,1.93,3.6,0.0,0.01,0.985,-0.015,0.038,29,1662,0.038,203,2986,881.5999999999999,46492.9]
["2025-02-26T15:55:31.000000000",596.11,595.0,0.96,1.35,0.01,0.03,0.937,-0.063,0.169,81,2650,0.169,159,3578,4056.0,46492.9]
["2025-02-26T15:55:31.000000000",596.11,596.0,0.23,0.51,0.12,0.26,0.576,-0.424,0.64,236,3396,0.64,162,2586,25472.0,46492.9]
["2025-02-26T15:55:31.000000000",596.11,597.0,0.03,0.04,0.7,1.08,0.105,-0.895,0.258,117,4332,0.258,236,1715,9107.4,46492.9]
["2025-02-26T15:55:31.000000000",596.11,598.0,0.0,0.01,0.37,2.07,0.016,-0.984,0.046,185,2088,0.046,120,1525,1403.0,46492.9]
["2025-02-26T15:55:31.000000000",596.11,599.0,0.0,0.01,1.4,3.13,0.011,-0.988,0.024,307,1995,0.024,99,1255,974.4,46492.9]
["2025-02-26T15:55:31.000000000",596.11,600.0,0.0,0.01,2.4,4.13,0.009,-0.991,0.015,366,2478,0.015,76,1311,663.0,46492.9]
["2025-02-26T15:55:31.000000000",596.11,601.0,0.0,0.01,3.4,5.13,0.008,-0.992,0.011,76,2208,0.01,99,946,182.6,46492.9]
["2025-02-26T15:55:31.000000000",596.11,602.0,0.0,0.01,4.4,6.13,0.007,-0.993,0.008,186,1237,0.008,111,890,237.6,46492.9]
["2025-02-26T15:55:31.000000000",596.11,603.0,0.0,0.01,5.4,7.13,0.006,-0.994,0.006,75,964,0.006,111,1060,111.6,46492.9]
["2025-02-26T15:55:31.000000000",596.11,604.0,0.0,0.01,6.4,8.13,0.005,-0.995,0.005,60,470,0.005,531,554,295.5,46492.9]
["2025-02-26T15:55:31.000000000",596.11,605.0,0.0,0.01,7.4,9.13,0.005,-0.995,0.004,194,331,0.004,543,418,294.80000000000007,46492.9]
["2025-02-26T15:55:31.000000000",596.11,606.0,0.0,0.01,8.4,10.13,0.004,-0.996,0.003,93,190,0.003,443,471,160.8,46492.9]
["2025-02-26T15:55:31.000000000",596.11,607.0,0.0,0.01,9.4,11.13,0.004,-0.996,0.003,124,31,0.003,63,220,56.1,46492.9]
["2025-02-26T15:55:31.000000000",596.11,608.0,0.0,0.01,10.0,12.13,0.004,-0.996,0.003,78,29,0.003,80,120,47.4,46492.9]
["2025-02-26T15:55:31.000000000",596.11,609.0,0.0,0.01,10.6,13.13,0.003,-0.997,0.002,54,6,0.002,45,218,19.8,46492.9]
["2025-02-26T15:55:31.000000000",596.11,610.0,0.0,0.01,11.6,14.13,0.003,-0.997,0.002,666,3,0.002,125,114,158.20000000000002,46492.9]
["2025-02-26T15:55:31.000000000",596.11,611.0,0.0,0.01,12.6,15.13,0.003,-0.997,0.002,33,2,0.002,21,25,10.8,46492.9]
["2025-02-26T15:55:31.000000000",596.11,612.0,0.0,0.01,13.6,16.13,0.003,-0.997,0.002,607,16,0.002,19,21,125.2,46492.9]
["2025-02-26T15:55:31.000000000",596.11,613.0,0.0,0.01,14.6,17.13,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,46492.9]
["2025-02-26T15:55:31.000000000",596.11,614.0,0.0,0.01,15.6,18.13,0.003,-0.997,0.001,107,6,0.001,78,3,18.5,46492.9]
["2025-02-26T15:55:31.000000000",596.11,615.0,0.0,0.01,16.6,19.13,0.003,-0.997,0.001,954,0,0.001,15,11,96.9,46492.9]
["2025-02-26T15:55:31.000000000",596.11,616.0,0.0,0.01,17.6,20.13,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,46492.9]
["2025-02-26T15:55:31.000000000",596.11,617.0,0.0,0.01,18.6,21.13,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,46492.9]
["2025-02-26T15:55:31.000000000",596.11,618.0,0.0,0.01,20.0,22.13,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,46492.9]
["2025-02-26T15:55:31.000000000",596.11,619.0,0.0,0.01,20.6,23.13,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,46492.9]
["2025-02-26T15:55:31.000000000",596.11,620.0,0.0,0.01,21.6,24.13,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,46492.9]
["2025-02-26T15:55:31.000000000",596.11,621.0,0.0,0.01,22.6,25.13,0.002,-0.998,0.001,38,8,0.001,1,1,3.9,46492.9]
["2025-02-26T15:55:42.000000000",596.06,572.0,23.86,24.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,46489.40000000001]
["2025-02-26T15:55:42.000000000",596.06,573.0,22.86,23.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,46489.40000000001]
["2025-02-26T15:55:42.000000000",596.06,574.0,21.86,22.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,46489.40000000001]
["2025-02-26T15:55:42.000000000",596.06,575.0,20.86,21.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,46489.40000000001]
["2025-02-26T15:55:42.000000000",596.06,576.0,19.86,20.32,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,46489.40000000001]
["2025-02-26T15:55:42.000000000",596.06,577.0,18.86,19.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,46489.40000000001]
["2025-02-26T15:55:42.000000000",596.06,578.0,17.86,18.32,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,46489.40000000001]
["2025-02-26T15:55:42.000000000",596.06,579.0,16.86,17.32,0.0,0.01,0.997,-0.003,0.001,130,40,0.001,8,1,13.8,46489.40000000001]
["2025-02-26T15:55:42.000000000",596.06,580.0,15.86,16.32,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,3,119.6,46489.40000000001]
["2025-02-26T15:55:42.000000000",596.06,581.0,14.86,15.32,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,46489.40000000001]
["2025-02-26T15:55:42.000000000",596.06,582.0,13.86,14.32,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,46489.40000000001]
["2025-02-26T15:55:42.000000000",596.06,583.0,12.86,13.32,0.0,0.01,0.997,-0.003,0.002,61,61,0.002,19,3,16.0,46489.40000000001]
["2025-02-26T15:55:42.000000000",596.06,584.0,11.86,12.32,0.0,0.01,0.996,-0.004,0.002,40,122,0.002,199,164,47.8,46489.40000000001]
["2025-02-26T15:55:42.000000000",596.06,585.0,10.86,11.32,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,580,551,186.0,46489.40000000001]
["2025-02-26T15:55:42.000000000",596.06,586.0,9.86,10.32,0.0,0.01,0.996,-0.004,0.003,31,220,0.003,185,55,64.8,46489.40000000001]
["2025-02-26T15:55:42.000000000",596.06,587.0,8.86,9.32,0.0,0.01,0.995,-0.005,0.004,52,401,0.004,230,127,112.8,46489.40000000001]
["2025-02-26T15:55:42.000000000",596.06,588.0,7.86,8.32,0.0,0.01,0.995,-0.005,0.005,41,706,0.005,108,311,74.50000000000001,46489.40000000001]
["2025-02-26T15:55:42.000000000",596.06,589.0,6.86,7.32,0.0,0.01,0.994,-0.006,0.006,20,788,0.006,337,617,214.20000000000005,46489.40000000001]
["2025-02-26T15:55:42.000000000",596.06,590.0,5.86,6.32,0.0,0.01,0.994,-0.006,0.007,69,839,0.007,265,936,233.8,46489.40000000001]
["2025-02-26T15:55:42.000000000",596.06,591.0,4.86,5.32,0.0,0.01,0.993,-0.007,0.01,60,948,0.01,133,1127,193.00000000000003,46489.40000000001]
["2025-02-26T15:55:42.000000000",596.06,592.0,3.86,4.32,0.0,0.01,0.991,-0.009,0.013,24,646,0.013,196,1457,286.0,46489.40000000001]
["2025-02-26T15:55:42.000000000",596.06,593.0,2.86,3.32,0.0,0.01,0.989,-0.011,0.021,65,1009,0.021,71,1527,285.6,46489.40000000001]
["2025-02-26T15:55:42.000000000",596.06,594.0,1.94,2.32,0.0,0.01,0.985,-0.015,0.038,29,1662,0.038,203,2986,881.5999999999999,46489.40000000001]
["2025-02-26T15:55:42.000000000",596.06,595.0,0.96,1.24,0.01,0.03,0.937,-0.063,0.169,81,2650,0.169,159,3581,4056.0,46489.40000000001]
["2025-02-26T15:55:42.000000000",596.06,596.0,0.23,0.34,0.12,0.24,0.576,-0.424,0.64,236,3397,0.64,162,2589,25472.0,46489.40000000001]
["2025-02-26T15:55:42.000000000",596.06,597.0,0.02,0.04,0.81,1.07,0.105,-0.895,0.258,117,4340,0.258,236,1715,9107.4,46489.40000000001]
["2025-02-26T15:55:42.000000000",596.06,598.0,0.0,0.01,1.68,2.14,0.016,-0.984,0.046,185,2088,0.046,120,1525,1403.0,46489.40000000001]
["2025-02-26T15:55:42.000000000",596.06,599.0,0.0,0.01,2.68,3.14,0.011,-0.988,0.024,307,1995,0.024,99,1255,974.4,46489.40000000001]
["2025-02-26T15:55:42.000000000",596.06,600.0,0.0,0.01,3.68,4.14,0.009,-0.991,0.015,366,2478,0.015,76,1311,663.0,46489.40000000001]
["2025-02-26T15:55:42.000000000",596.06,601.0,0.0,0.01,4.68,5.14,0.008,-0.992,0.01,76,2208,0.01,99,946,175.0,46489.40000000001]
["2025-02-26T15:55:42.000000000",596.06,602.0,0.0,0.01,5.68,6.14,0.007,-0.993,0.008,186,1237,0.008,111,890,237.6,46489.40000000001]
["2025-02-26T15:55:42.000000000",596.06,603.0,0.0,0.01,6.68,7.14,0.006,-0.994,0.006,75,964,0.006,111,1060,111.6,46489.40000000001]
["2025-02-26T15:55:42.000000000",596.06,604.0,0.0,0.01,7.68,8.14,0.005,-0.995,0.005,60,470,0.005,531,554,295.5,46489.40000000001]
["2025-02-26T15:55:42.000000000",596.06,605.0,0.0,0.01,8.68,9.14,0.005,-0.995,0.004,194,331,0.004,543,418,294.80000000000007,46489.40000000001]
["2025-02-26T15:55:42.000000000",596.06,606.0,0.0,0.01,9.68,10.14,0.004,-0.996,0.003,93,190,0.003,443,471,160.8,46489.40000000001]
["2025-02-26T15:55:42.000000000",596.06,607.0,0.0,0.01,10.68,11.14,0.004,-0.996,0.003,124,31,0.003,63,220,56.1,46489.40000000001]
["2025-02-26T15:55:42.000000000",596.06,608.0,0.0,0.01,11.68,12.14,0.004,-0.996,0.003,78,29,0.003,80,120,47.4,46489.40000000001]
["2025-02-26T15:55:42.000000000",596.06,609.0,0.0,0.01,12.68,13.14,0.003,-0.997,0.002,54,6,0.002,45,218,19.8,46489.40000000001]
["2025-02-26T15:55:42.000000000",596.06,610.0,0.0,0.01,13.68,14.14,0.003,-0.997,0.002,666,3,0.002,125,114,158.20000000000002,46489.40000000001]
["2025-02-26T15:55:42.000000000",596.06,611.0,0.0,0.01,14.68,15.14,0.003,-0.997,0.002,33,2,0.002,21,25,10.8,46489.40000000001]
["2025-02-26T15:55:42.000000000",596.06,612.0,0.0,0.01,15.68,16.14,0.003,-0.997,0.002,607,16,0.002,19,21,125.2,46489.40000000001]
["2025-02-26T15:55:42.000000000",596.06,613.0,0.0,0.01,16.68,17.14,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,46489.40000000001]
["2025-02-26T15:55:42.000000000",596.06,614.0,0.0,0.01,17.68,18.14,0.003,-0.997,0.001,107,6,0.001,78,3,18.5,46489.40000000001]
["2025-02-26T15:55:42.000000000",596.06,615.0,0.0,0.01,18.68,19.14,0.003,-0.997,0.001,954,0,0.001,15,11,96.9,46489.40000000001]
["2025-02-26T15:55:42.000000000",596.06,616.0,0.0,0.01,19.68,20.14,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,46489.40000000001]
["2025-02-26T15:55:42.000000000",596.06,617.0,0.0,0.01,20.68,21.14,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,46489.40000000001]
["2025-02-26T15:55:42.000000000",596.06,618.0,0.0,0.01,21.68,22.14,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,46489.40000000001]
["2025-02-26T15:55:42.000000000",596.06,619.0,0.0,0.01,22.68,23.14,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,46489.40000000001]
["2025-02-26T15:55:42.000000000",596.06,620.0,0.0,0.01,23.68,24.14,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,46489.40000000001]
["2025-02-26T15:55:42.000000000",596.06,621.0,0.0,0.01,24.68,25.14,0.002,-0.998,0.001,38,8,0.001,1,1,3.9,46489.40000000001]
["2025-02-26T15:55:53.000000000",596.04,572.0,23.8,24.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,48715.80000000001]
["2025-02-26T15:55:53.000000000",596.04,573.0,22.8,23.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,48715.80000000001]
["2025-02-26T15:55:53.000000000",596.04,574.0,21.8,22.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,48715.80000000001]
["2025-02-26T15:55:53.000000000",596.04,575.0,20.8,21.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,48715.80000000001]
["2025-02-26T15:55:53.000000000",596.04,576.0,19.8,20.31,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,48715.80000000001]
["2025-02-26T15:55:53.000000000",596.04,577.0,18.8,19.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,48715.80000000001]
["2025-02-26T15:55:53.000000000",596.04,578.0,17.8,18.31,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,48715.80000000001]
["2025-02-26T15:55:53.000000000",596.04,579.0,16.8,17.31,0.0,0.01,0.997,-0.003,0.001,130,40,0.001,8,1,13.8,48715.80000000001]
["2025-02-26T15:55:53.000000000",596.04,580.0,15.8,16.31,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,3,119.6,48715.80000000001]
["2025-02-26T15:55:53.000000000",596.04,581.0,14.8,15.31,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,48715.80000000001]
["2025-02-26T15:55:53.000000000",596.04,582.0,13.8,14.31,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,48715.80000000001]
["2025-02-26T15:55:53.000000000",596.04,583.0,12.8,13.31,0.0,0.01,0.997,-0.003,0.002,61,61,0.002,19,3,16.0,48715.80000000001]
["2025-02-26T15:55:53.000000000",596.04,584.0,11.8,12.31,0.0,0.01,0.996,-0.004,0.002,40,122,0.002,199,164,47.8,48715.80000000001]
["2025-02-26T15:55:53.000000000",596.04,585.0,10.8,11.31,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,580,551,186.0,48715.80000000001]
["2025-02-26T15:55:53.000000000",596.04,586.0,9.8,10.31,0.0,0.01,0.996,-0.004,0.003,31,220,0.003,185,55,64.8,48715.80000000001]
["2025-02-26T15:55:53.000000000",596.04,587.0,8.8,9.31,0.0,0.01,0.995,-0.005,0.004,52,401,0.004,230,127,112.8,48715.80000000001]
["2025-02-26T15:55:53.000000000",596.04,588.0,7.8,8.31,0.0,0.01,0.995,-0.005,0.005,41,706,0.005,108,311,74.50000000000001,48715.80000000001]
["2025-02-26T15:55:53.000000000",596.04,589.0,6.8,7.31,0.0,0.01,0.994,-0.006,0.006,20,788,0.006,337,617,214.20000000000005,48715.80000000001]
["2025-02-26T15:55:53.000000000",596.04,590.0,5.8,6.31,0.0,0.01,0.994,-0.006,0.007,69,839,0.007,265,936,233.8,48715.80000000001]
["2025-02-26T15:55:53.000000000",596.04,591.0,4.8,5.31,0.0,0.01,0.993,-0.007,0.01,60,948,0.01,133,1127,193.00000000000003,48715.80000000001]
["2025-02-26T15:55:53.000000000",596.04,592.0,3.8,4.31,0.0,0.01,0.991,-0.009,0.014,24,646,0.014,196,1457,308.0,48715.80000000001]
["2025-02-26T15:55:53.000000000",596.04,593.0,2.8,3.31,0.0,0.01,0.989,-0.011,0.022,65,1009,0.022,71,1527,299.2,48715.80000000001]
["2025-02-26T15:55:53.000000000",596.04,594.0,1.8,2.31,0.0,0.01,0.985,-0.015,0.04,29,1662,0.04,203,2986,928.0,48715.80000000001]
["2025-02-26T15:55:53.000000000",596.04,595.0,0.92,1.21,0.01,0.03,0.934,-0.066,0.183,81,2650,0.183,159,3581,4392.0,48715.80000000001]
["2025-02-26T15:55:53.000000000",596.04,596.0,0.2,0.26,0.15,0.23,0.538,-0.462,0.72,236,3398,0.72,162,2591,28656.0,48715.80000000001]
["2025-02-26T15:55:53.000000000",596.04,597.0,0.01,0.02,0.81,1.1,0.082,-0.918,0.223,117,4352,0.223,236,1715,7871.9,48715.80000000001]
["2025-02-26T15:55:53.000000000",596.04,598.0,0.0,0.01,1.68,2.2,0.016,-0.984,0.043,185,2088,0.043,120,1525,1311.4999999999998,48715.80000000001]
["2025-02-26T15:55:53.000000000",596.04,599.0,0.0,0.01,2.68,3.2,0.011,-0.989,0.023,307,1995,0.023,99,1255,933.8,48715.80000000001]
["2025-02-26T15:55:53.000000000",596.04,600.0,0.0,0.01,3.68,4.2,0.009,-0.991,0.015,366,2478,0.015,76,1311,663.0,48715.80000000001]
["2025-02-26T15:55:53.000000000",596.04,601.0,0.0,0.01,4.68,5.2,0.008,-0.992,0.01,76,2208,0.01,99,946,175.0,48715.80000000001]
["2025-02-26T15:55:53.000000000",596.04,602.0,0.0,0.01,5.68,6.2,0.006,-0.994,0.008,186,1237,0.008,111,890,237.6,48715.80000000001]
["2025-02-26T15:55:53.000000000",596.04,603.0,0.0,0.01,6.68,7.2,0.006,-0.994,0.006,75,964,0.006,111,1060,111.6,48715.80000000001]
["2025-02-26T15:55:53.000000000",596.04,604.0,0.0,0.01,7.68,8.2,0.005,-0.995,0.005,60,470,0.005,531,554,295.5,48715.80000000001]
["2025-02-26T15:55:53.000000000",596.04,605.0,0.0,0.01,8.68,9.2,0.005,-0.995,0.004,194,331,0.004,543,418,294.80000000000007,48715.80000000001]
["2025-02-26T15:55:53.000000000",596.04,606.0,0.0,0.01,9.68,10.2,0.004,-0.996,0.003,93,190,0.003,443,471,160.8,48715.80000000001]
["2025-02-26T15:55:53.000000000",596.04,607.0,0.0,0.01,10.68,11.2,0.004,-0.996,0.003,124,31,0.003,63,220,56.1,48715.80000000001]
["2025-02-26T15:55:53.000000000",596.04,608.0,0.0,0.01,11.68,12.2,0.004,-0.996,0.003,78,29,0.002,80,120,39.4,48715.80000000001]
["2025-02-26T15:55:53.000000000",596.04,609.0,0.0,0.01,12.68,13.2,0.003,-0.997,0.002,54,6,0.002,45,218,19.8,48715.80000000001]
["2025-02-26T15:55:53.000000000",596.04,610.0,0.0,0.01,13.68,14.2,0.003,-0.997,0.002,666,3,0.002,125,114,158.20000000000002,48715.80000000001]
["2025-02-26T15:55:53.000000000",596.04,611.0,0.0,0.01,14.68,15.2,0.003,-0.997,0.002,33,2,0.002,21,25,10.8,48715.80000000001]
["2025-02-26T15:55:53.000000000",596.04,612.0,0.0,0.01,15.68,16.2,0.003,-0.997,0.002,607,16,0.002,19,21,125.2,48715.80000000001]
["2025-02-26T15:55:53.000000000",596.04,613.0,0.0,0.01,16.68,17.2,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,48715.80000000001]
["2025-02-26T15:55:53.000000000",596.04,614.0,0.0,0.01,17.68,18.2,0.003,-0.997,0.001,107,6,0.001,78,3,18.5,48715.80000000001]
["2025-02-26T15:55:53.000000000",596.04,615.0,0.0,0.01,18.68,19.2,0.003,-0.997,0.001,954,0,0.001,15,11,96.9,48715.80000000001]
["2025-02-26T15:55:53.000000000",596.04,616.0,0.0,0.01,19.68,20.2,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,48715.80000000001]
["2025-02-26T15:55:53.000000000",596.04,617.0,0.0,0.01,20.68,21.2,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,48715.80000000001]
["2025-02-26T15:55:53.000000000",596.04,618.0,0.0,0.01,21.68,22.2,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,48715.80000000001]
["2025-02-26T15:55:53.000000000",596.04,619.0,0.0,0.01,22.68,23.2,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,48715.80000000001]
["2025-02-26T15:55:53.000000000",596.04,620.0,0.0,0.01,23.68,24.2,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,48715.80000000001]
["2025-02-26T15:55:53.000000000",596.04,621.0,0.0,0.01,24.68,25.2,0.002,-0.998,0.001,38,8,0.001,1,1,3.9,48715.80000000001]
["2025-02-26T15:56:04.000000000",595.89,571.0,24.57,27.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,51332.7]
["2025-02-26T15:56:04.000000000",595.89,572.0,23.57,26.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,51332.7]
["2025-02-26T15:56:04.000000000",595.89,573.0,22.57,25.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,51332.7]
["2025-02-26T15:56:04.000000000",595.89,574.0,21.57,24.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,51332.7]
["2025-02-26T15:56:04.000000000",595.89,575.0,20.57,23.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,51332.7]
["2025-02-26T15:56:04.000000000",595.89,576.0,19.57,22.4,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,51332.7]
["2025-02-26T15:56:04.000000000",595.89,577.0,18.57,21.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,51332.7]
["2025-02-26T15:56:04.000000000",595.89,578.0,17.57,20.4,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,51332.7]
["2025-02-26T15:56:04.000000000",595.89,579.0,16.57,19.4,0.0,0.01,0.997,-0.003,0.001,130,40,0.001,8,1,13.8,51332.7]
["2025-02-26T15:56:04.000000000",595.89,580.0,15.57,18.4,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,3,119.6,51332.7]
["2025-02-26T15:56:04.000000000",595.89,581.0,14.57,17.4,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,51332.7]
["2025-02-26T15:56:04.000000000",595.89,582.0,13.57,16.4,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,51332.7]
["2025-02-26T15:56:04.000000000",595.89,583.0,12.57,15.4,0.0,0.01,0.997,-0.003,0.002,61,61,0.002,19,3,16.0,51332.7]
["2025-02-26T15:56:04.000000000",595.89,584.0,11.57,14.4,0.0,0.01,0.996,-0.004,0.002,40,122,0.002,199,164,47.8,51332.7]
["2025-02-26T15:56:04.000000000",595.89,585.0,10.57,13.4,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,580,551,186.0,51332.7]
["2025-02-26T15:56:04.000000000",595.89,586.0,9.57,12.4,0.0,0.01,0.996,-0.004,0.003,31,220,0.003,185,55,64.8,51332.7]
["2025-02-26T15:56:04.000000000",595.89,587.0,8.57,11.4,0.0,0.01,0.995,-0.005,0.004,52,401,0.004,230,127,112.8,51332.7]
["2025-02-26T15:56:04.000000000",595.89,588.0,7.57,10.4,0.0,0.01,0.995,-0.005,0.005,41,706,0.005,108,311,74.50000000000001,51332.7]
["2025-02-26T15:56:04.000000000",595.89,589.0,6.57,9.4,0.0,0.01,0.994,-0.006,0.006,20,788,0.006,337,617,214.20000000000005,51332.7]
["2025-02-26T15:56:04.000000000",595.89,590.0,5.57,8.4,0.0,0.01,0.994,-0.006,0.007,69,839,0.007,265,936,233.8,51332.7]
["2025-02-26T15:56:04.000000000",595.89,591.0,4.57,7.41,0.0,0.01,0.993,-0.007,0.01,60,948,0.01,133,1127,193.00000000000003,51332.7]
["2025-02-26T15:56:04.000000000",595.89,592.0,3.57,6.42,0.0,0.01,0.991,-0.009,0.014,24,646,0.014,196,1457,308.0,51332.7]
["2025-02-26T15:56:04.000000000",595.89,593.0,2.57,5.43,0.0,0.01,0.989,-0.011,0.022,65,1009,0.022,71,1527,299.2,51332.7]
["2025-02-26T15:56:04.000000000",595.89,594.0,1.57,4.39,0.0,0.01,0.985,-0.015,0.042,29,1662,0.042,203,2986,974.4,51332.7]
["2025-02-26T15:56:04.000000000",595.89,595.0,0.71,1.35,0.01,0.03,0.932,-0.068,0.198,81,2650,0.198,159,3582,4752.0,51332.7]
["2025-02-26T15:56:04.000000000",595.89,596.0,0.1,0.21,0.15,0.36,0.491,-0.508,0.815,236,3528,0.815,162,2592,32437.0,51332.7]
["2025-02-26T15:56:04.000000000",595.89,597.0,0.01,0.03,0.7,1.32,0.068,-0.944,0.193,117,4452,0.178,236,1815,6458.9,51332.7]
["2025-02-26T15:56:04.000000000",595.89,598.0,0.0,0.01,0.13,2.43,0.015,-0.985,0.041,185,2088,0.041,120,1625,1250.5,51332.7]
["2025-02-26T15:56:04.000000000",595.89,599.0,0.0,0.01,0.57,3.43,0.011,-0.989,0.022,307,1995,0.022,99,1255,893.1999999999998,51332.7]
["2025-02-26T15:56:04.000000000",595.89,600.0,0.0,0.01,1.59,4.43,0.009,-0.991,0.014,366,2478,0.014,76,1311,618.8,51332.7]
["2025-02-26T15:56:04.000000000",595.89,601.0,0.0,0.01,2.6,5.43,0.007,-0.993,0.01,76,2208,0.01,99,946,175.0,51332.7]
["2025-02-26T15:56:04.000000000",595.89,602.0,0.0,0.01,3.6,6.43,0.006,-0.994,0.008,186,1237,0.008,111,890,237.6,51332.7]
["2025-02-26T15:56:04.000000000",595.89,603.0,0.0,0.01,6.64,7.43,0.006,-0.994,0.006,75,964,0.006,111,1060,111.6,51332.7]
["2025-02-26T15:56:04.000000000",595.89,604.0,0.0,0.01,5.6,8.43,0.005,-0.995,0.005,60,470,0.005,531,554,295.5,51332.7]
["2025-02-26T15:56:04.000000000",595.89,605.0,0.0,0.01,6.6,9.43,0.005,-0.995,0.004,194,331,0.004,543,418,294.80000000000007,51332.7]
["2025-02-26T15:56:04.000000000",595.89,606.0,0.0,0.01,7.6,10.43,0.004,-0.996,0.003,93,190,0.003,443,471,160.8,51332.7]
["2025-02-26T15:56:04.000000000",595.89,607.0,0.0,0.01,8.6,11.43,0.004,-0.996,0.003,124,31,0.003,63,220,56.1,51332.7]
["2025-02-26T15:56:04.000000000",595.89,608.0,0.0,0.01,9.6,12.43,0.004,-0.996,0.002,78,29,0.002,80,120,31.6,51332.7]
["2025-02-26T15:56:04.000000000",595.89,609.0,0.0,0.01,10.6,13.43,0.003,-0.997,0.002,54,6,0.002,45,218,19.8,51332.7]
["2025-02-26T15:56:04.000000000",595.89,610.0,0.0,0.01,11.6,14.43,0.003,-0.997,0.002,666,3,0.002,125,114,158.20000000000002,51332.7]
["2025-02-26T15:56:04.000000000",595.89,611.0,0.0,0.01,12.6,15.43,0.003,-0.997,0.002,33,2,0.002,21,25,10.8,51332.7]
["2025-02-26T15:56:04.000000000",595.89,612.0,0.0,0.01,13.6,16.43,0.003,-0.997,0.002,607,16,0.002,19,21,125.2,51332.7]
["2025-02-26T15:56:04.000000000",595.89,613.0,0.0,0.01,14.6,17.43,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,51332.7]
["2025-02-26T15:56:04.000000000",595.89,614.0,0.0,0.01,16.5,18.43,0.003,-0.997,0.001,107,6,0.001,78,3,18.5,51332.7]
["2025-02-26T15:56:04.000000000",595.89,615.0,0.0,0.01,17.45,19.43,0.003,-0.997,0.001,954,0,0.001,15,11,96.9,51332.7]
["2025-02-26T15:56:04.000000000",595.89,616.0,0.0,0.01,18.45,20.43,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,51332.7]
["2025-02-26T15:56:04.000000000",595.89,617.0,0.0,0.01,19.45,21.43,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,51332.7]
["2025-02-26T15:56:04.000000000",595.89,618.0,0.0,0.01,20.0,22.43,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,51332.7]
["2025-02-26T15:56:04.000000000",595.89,619.0,0.0,0.01,20.6,23.43,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,51332.7]
["2025-02-26T15:56:04.000000000",595.89,620.0,0.0,0.02,21.6,24.43,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,51332.7]
["2025-02-26T15:56:15.000000000",595.76,571.0,24.47,25.06,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,51332.7]
["2025-02-26T15:56:15.000000000",595.76,572.0,23.47,24.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,51332.7]
["2025-02-26T15:56:15.000000000",595.76,573.0,22.47,23.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,51332.7]
["2025-02-26T15:56:15.000000000",595.76,574.0,21.47,22.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,51332.7]
["2025-02-26T15:56:15.000000000",595.76,575.0,20.47,21.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,51332.7]
["2025-02-26T15:56:15.000000000",595.76,576.0,19.47,20.06,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,51332.7]
["2025-02-26T15:56:15.000000000",595.76,577.0,18.47,19.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,51332.7]
["2025-02-26T15:56:15.000000000",595.76,578.0,17.47,18.06,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,51332.7]
["2025-02-26T15:56:15.000000000",595.76,579.0,16.47,17.06,0.0,0.01,0.997,-0.003,0.001,130,40,0.001,8,1,13.8,51332.7]
["2025-02-26T15:56:15.000000000",595.76,580.0,15.47,16.06,0.0,0.01,0.997,-0.003,0.001,200,0,0.001,996,3,119.6,51332.7]
["2025-02-26T15:56:15.000000000",595.76,581.0,14.47,15.06,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,51332.7]
["2025-02-26T15:56:15.000000000",595.76,582.0,13.47,14.06,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,51332.7]
["2025-02-26T15:56:15.000000000",595.76,583.0,12.47,13.06,0.0,0.01,0.997,-0.003,0.002,61,61,0.002,19,3,16.0,51332.7]
["2025-02-26T15:56:15.000000000",595.76,584.0,11.47,12.06,0.0,0.01,0.996,-0.004,0.002,40,122,0.002,199,164,47.8,51332.7]
["2025-02-26T15:56:15.000000000",595.76,585.0,10.47,11.06,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,580,551,186.0,51332.7]
["2025-02-26T15:56:15.000000000",595.76,586.0,9.47,10.06,0.0,0.01,0.996,-0.004,0.003,31,220,0.003,185,55,64.8,51332.7]
["2025-02-26T15:56:15.000000000",595.76,587.0,8.47,9.06,0.0,0.01,0.995,-0.005,0.004,52,401,0.004,230,127,112.8,51332.7]
["2025-02-26T15:56:15.000000000",595.76,588.0,7.47,8.06,0.0,0.01,0.995,-0.005,0.005,41,706,0.005,108,311,74.50000000000001,51332.7]
["2025-02-26T15:56:15.000000000",595.76,589.0,6.47,7.06,0.0,0.01,0.994,-0.006,0.006,20,788,0.006,337,617,214.20000000000005,51332.7]
["2025-02-26T15:56:15.000000000",595.76,590.0,5.47,6.06,0.0,0.01,0.994,-0.006,0.007,69,839,0.007,265,936,233.8,51332.7]
["2025-02-26T15:56:15.000000000",595.76,591.0,4.47,5.06,0.0,0.01,0.993,-0.007,0.01,60,948,0.01,133,1127,193.00000000000003,51332.7]
["2025-02-26T15:56:15.000000000",595.76,592.0,3.47,4.06,0.0,0.01,0.991,-0.009,0.014,24,646,0.014,196,1457,308.0,51332.7]
["2025-02-26T15:56:15.000000000",595.76,593.0,2.47,3.06,0.0,0.01,0.989,-0.011,0.022,65,1009,0.022,71,1527,299.2,51332.7]
["2025-02-26T15:56:15.000000000",595.76,594.0,1.61,1.92,0.0,0.01,0.985,-0.015,0.042,29,1662,0.042,203,2986,974.4,51332.7]
["2025-02-26T15:56:15.000000000",595.76,595.0,0.64,0.92,0.02,0.03,0.932,-0.068,0.198,81,2650,0.198,159,3582,4752.0,51332.7]
["2025-02-26T15:56:15.000000000",595.76,596.0,0.07,0.11,0.2,0.39,0.491,-0.508,0.815,236,3532,0.815,162,2592,32437.0,51332.7]
["2025-02-26T15:56:15.000000000",595.76,597.0,0.0,0.02,1.08,1.35,0.068,-0.944,0.193,117,4456,0.178,236,1815,6458.9,51332.7]
["2025-02-26T15:56:15.000000000",595.76,598.0,0.0,0.01,1.94,2.52,0.015,-0.985,0.041,185,2088,0.041,120,1625,1250.5,51332.7]
["2025-02-26T15:56:15.000000000",595.76,599.0,0.0,0.01,2.94,3.52,0.011,-0.989,0.022,307,1995,0.022,99,1255,893.1999999999998,51332.7]
["2025-02-26T15:56:15.000000000",595.76,600.0,0.0,0.01,3.94,4.52,0.009,-0.991,0.014,366,2478,0.014,76,1311,618.8,51332.7]
["2025-02-26T15:56:15.000000000",595.76,601.0,0.0,0.01,4.94,5.52,0.007,-0.993,0.01,76,2208,0.01,99,946,175.0,51332.7]
["2025-02-26T15:56:15.000000000",595.76,602.0,0.0,0.01,5.94,6.52,0.006,-0.994,0.008,186,1237,0.008,111,890,237.6,51332.7]
["2025-02-26T15:56:15.000000000",595.76,603.0,0.0,0.01,6.94,7.52,0.006,-0.994,0.006,75,964,0.006,111,1060,111.6,51332.7]
["2025-02-26T15:56:15.000000000",595.76,604.0,0.0,0.01,7.94,8.52,0.005,-0.995,0.005,60,470,0.005,531,554,295.5,51332.7]
["2025-02-26T15:56:15.000000000",595.76,605.0,0.0,0.01,8.94,9.52,0.005,-0.995,0.004,194,331,0.004,543,418,294.80000000000007,51332.7]
["2025-02-26T15:56:15.000000000",595.76,606.0,0.0,0.01,9.94,10.52,0.004,-0.996,0.003,93,190,0.003,443,471,160.8,51332.7]
["2025-02-26T15:56:15.000000000",595.76,607.0,0.0,0.01,10.94,11.52,0.004,-0.996,0.003,124,31,0.003,63,220,56.1,51332.7]
["2025-02-26T15:56:15.000000000",595.76,608.0,0.0,0.01,11.94,12.52,0.004,-0.996,0.002,78,29,0.002,80,120,31.6,51332.7]
["2025-02-26T15:56:15.000000000",595.76,609.0,0.0,0.01,12.94,13.52,0.003,-0.997,0.002,54,6,0.002,45,218,19.8,51332.7]
["2025-02-26T15:56:15.000000000",595.76,610.0,0.0,0.01,13.94,14.52,0.003,-0.997,0.002,666,3,0.002,125,114,158.20000000000002,51332.7]
["2025-02-26T15:56:15.000000000",595.76,611.0,0.0,0.01,14.94,15.52,0.003,-0.997,0.002,33,2,0.002,21,25,10.8,51332.7]
["2025-02-26T15:56:15.000000000",595.76,612.0,0.0,0.01,15.94,16.52,0.003,-0.997,0.002,607,16,0.002,19,21,125.2,51332.7]
["2025-02-26T15:56:15.000000000",595.76,613.0,0.0,0.01,16.94,17.52,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,51332.7]
["2025-02-26T15:56:15.000000000",595.76,614.0,0.0,0.01,17.94,18.52,0.003,-0.997,0.001,107,6,0.001,78,3,18.5,51332.7]
["2025-02-26T15:56:15.000000000",595.76,615.0,0.0,0.01,18.94,19.52,0.003,-0.997,0.001,954,0,0.001,15,11,96.9,51332.7]
["2025-02-26T15:56:15.000000000",595.76,616.0,0.0,0.01,19.94,20.52,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,51332.7]
["2025-02-26T15:56:15.000000000",595.76,617.0,0.0,0.01,20.94,21.52,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,51332.7]
["2025-02-26T15:56:15.000000000",595.76,618.0,0.0,0.01,21.94,22.52,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,51332.7]
["2025-02-26T15:56:15.000000000",595.76,619.0,0.0,0.01,22.94,23.52,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,51332.7]
["2025-02-26T15:56:15.000000000",595.76,620.0,0.0,0.01,23.94,24.52,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,51332.7]
["2025-02-26T15:56:27.000000000",595.59,571.0,24.29,24.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,46600.6]
["2025-02-26T15:56:27.000000000",595.59,572.0,23.29,23.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,46600.6]
["2025-02-26T15:56:27.000000000",595.59,573.0,22.29,22.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,46600.6]
["2025-02-26T15:56:27.000000000",595.59,574.0,21.29,21.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,46600.6]
["2025-02-26T15:56:27.000000000",595.59,575.0,20.29,20.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,46600.6]
["2025-02-26T15:56:27.000000000",595.59,576.0,19.29,19.91,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,46600.6]
["2025-02-26T15:56:27.000000000",595.59,577.0,18.29,18.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,46600.6]
["2025-02-26T15:56:27.000000000",595.59,578.0,17.29,17.91,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,46600.6]
["2025-02-26T15:56:27.000000000",595.59,579.0,16.28,16.91,0.0,0.01,0.997,-0.003,0.001,130,40,0.001,8,1,13.8,46600.6]
["2025-02-26T15:56:27.000000000",595.59,580.0,15.28,15.91,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,3,239.2,46600.6]
["2025-02-26T15:56:27.000000000",595.59,581.0,14.28,14.91,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,46600.6]
["2025-02-26T15:56:27.000000000",595.59,582.0,13.29,13.91,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,46600.6]
["2025-02-26T15:56:27.000000000",595.59,583.0,12.28,12.91,0.0,0.01,0.997,-0.003,0.002,61,61,0.002,19,3,16.0,46600.6]
["2025-02-26T15:56:27.000000000",595.59,584.0,11.28,11.91,0.0,0.01,0.996,-0.004,0.002,40,122,0.002,199,164,47.8,46600.6]
["2025-02-26T15:56:27.000000000",595.59,585.0,10.28,10.91,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,580,551,186.0,46600.6]
["2025-02-26T15:56:27.000000000",595.59,586.0,9.28,9.91,0.0,0.01,0.996,-0.004,0.003,31,220,0.003,185,55,64.8,46600.6]
["2025-02-26T15:56:27.000000000",595.59,587.0,8.28,8.91,0.0,0.01,0.995,-0.005,0.004,52,401,0.004,230,127,112.8,46600.6]
["2025-02-26T15:56:27.000000000",595.59,588.0,7.28,7.91,0.0,0.01,0.995,-0.005,0.005,41,706,0.005,108,311,74.50000000000001,46600.6]
["2025-02-26T15:56:27.000000000",595.59,589.0,6.28,6.91,0.0,0.01,0.994,-0.006,0.006,20,788,0.006,337,617,214.20000000000005,46600.6]
["2025-02-26T15:56:27.000000000",595.59,590.0,5.28,5.91,0.0,0.01,0.993,-0.007,0.008,69,839,0.008,265,936,267.2,46600.6]
["2025-02-26T15:56:27.000000000",595.59,591.0,4.28,4.91,0.0,0.01,0.992,-0.008,0.011,60,948,0.011,133,1127,212.3,46600.6]
["2025-02-26T15:56:27.000000000",595.59,592.0,3.29,3.91,0.0,0.01,0.991,-0.009,0.016,24,646,0.016,196,1457,352.0,46600.6]
["2025-02-26T15:56:27.000000000",595.59,593.0,2.28,2.91,0.0,0.01,0.988,-0.012,0.026,65,1009,0.026,71,1527,353.6,46600.6]
["2025-02-26T15:56:27.000000000",595.59,594.0,1.43,1.77,0.0,0.01,0.983,-0.017,0.052,29,1662,0.052,203,2986,1206.4,46600.6]
["2025-02-26T15:56:27.000000000",595.59,595.0,0.48,0.76,0.02,0.05,0.904,-0.096,0.307,81,2651,0.307,159,3583,7368.000000000001,46600.6]
["2025-02-26T15:56:27.000000000",595.59,596.0,0.03,0.06,0.3,0.55,0.277,-0.723,0.717,236,3540,0.717,162,2595,28536.6,46600.6]
["2025-02-26T15:56:27.000000000",595.59,597.0,0.0,0.02,1.23,1.57,0.021,-0.979,0.082,117,4457,0.082,236,1818,2894.6000000000004,46600.6]
["2025-02-26T15:56:27.000000000",595.59,598.0,0.0,0.01,2.09,2.6,0.014,-0.986,0.034,185,2090,0.034,120,1626,1037.0,46600.6]
["2025-02-26T15:56:27.000000000",595.59,599.0,0.0,0.01,3.09,3.71,0.01,-0.99,0.02,307,1995,0.02,99,1255,812.0000000000001,46600.6]
["2025-02-26T15:56:27.000000000",595.59,600.0,0.0,0.01,4.09,4.72,0.008,-0.992,0.013,366,2478,0.013,76,1311,574.6,46600.6]
["2025-02-26T15:56:27.000000000",595.59,601.0,0.0,0.01,5.09,5.72,0.007,-0.993,0.009,76,2208,0.009,99,946,157.49999999999997,46600.6]
["2025-02-26T15:56:27.000000000",595.59,602.0,0.0,0.01,6.09,6.72,0.006,-0.994,0.007,186,1237,0.007,111,890,207.9,46600.6]
["2025-02-26T15:56:27.000000000",595.59,603.0,0.0,0.01,7.09,7.72,0.006,-0.994,0.006,75,964,0.006,111,1060,111.6,46600.6]
["2025-02-26T15:56:27.000000000",595.59,604.0,0.0,0.01,8.09,8.72,0.005,-0.995,0.005,60,470,0.005,531,554,295.5,46600.6]
["2025-02-26T15:56:27.000000000",595.59,605.0,0.0,0.01,9.09,9.72,0.005,-0.995,0.004,194,331,0.004,543,418,294.80000000000007,46600.6]
["2025-02-26T15:56:27.000000000",595.59,606.0,0.0,0.01,10.09,10.72,0.004,-0.996,0.003,93,190,0.003,443,471,160.8,46600.6]
["2025-02-26T15:56:27.000000000",595.59,607.0,0.0,0.01,11.09,11.72,0.004,-0.996,0.003,124,31,0.003,63,220,56.1,46600.6]
["2025-02-26T15:56:27.000000000",595.59,608.0,0.0,0.01,12.09,12.72,0.004,-0.996,0.002,78,29,0.002,80,120,31.6,46600.6]
["2025-02-26T15:56:27.000000000",595.59,609.0,0.0,0.01,13.09,13.72,0.003,-0.997,0.002,54,6,0.002,45,218,19.8,46600.6]
["2025-02-26T15:56:27.000000000",595.59,610.0,0.0,0.01,14.09,14.72,0.003,-0.997,0.002,666,3,0.002,125,114,158.20000000000002,46600.6]
["2025-02-26T15:56:27.000000000",595.59,611.0,0.0,0.01,15.09,15.72,0.003,-0.997,0.002,33,2,0.002,21,25,10.8,46600.6]
["2025-02-26T15:56:27.000000000",595.59,612.0,0.0,0.01,16.09,16.72,0.003,-0.997,0.002,607,16,0.002,19,21,125.2,46600.6]
["2025-02-26T15:56:27.000000000",595.59,613.0,0.0,0.01,17.09,17.72,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,46600.6]
["2025-02-26T15:56:27.000000000",595.59,614.0,0.0,0.01,18.09,18.72,0.003,-0.997,0.001,107,6,0.001,78,3,18.5,46600.6]
["2025-02-26T15:56:27.000000000",595.59,615.0,0.0,0.01,19.09,19.72,0.003,-0.997,0.001,954,0,0.001,15,11,96.9,46600.6]
["2025-02-26T15:56:27.000000000",595.59,616.0,0.0,0.01,20.09,20.72,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,46600.6]
["2025-02-26T15:56:27.000000000",595.59,617.0,0.0,0.01,21.09,21.72,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,46600.6]
["2025-02-26T15:56:27.000000000",595.59,618.0,0.0,0.01,22.09,22.72,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,46600.6]
["2025-02-26T15:56:27.000000000",595.59,619.0,0.0,0.01,23.09,23.72,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,46600.6]
["2025-02-26T15:56:27.000000000",595.59,620.0,0.0,0.01,24.09,24.72,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,46600.6]
["2025-02-26T15:56:38.000000000",595.5,571.0,24.15,24.84,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,0,2,0.0,39998.000000000015]
["2025-02-26T15:56:38.000000000",595.5,572.0,23.15,23.84,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,39998.000000000015]
["2025-02-26T15:56:38.000000000",595.5,573.0,22.15,22.84,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,39998.000000000015]
["2025-02-26T15:56:38.000000000",595.5,574.0,21.15,21.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,39998.000000000015]
["2025-02-26T15:56:38.000000000",595.5,575.0,20.15,20.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,39998.000000000015]
["2025-02-26T15:56:38.000000000",595.5,576.0,19.15,19.84,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,39998.000000000015]
["2025-02-26T15:56:38.000000000",595.5,577.0,18.15,18.84,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,39998.000000000015]
["2025-02-26T15:56:38.000000000",595.5,578.0,17.15,17.84,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,39998.000000000015]
["2025-02-26T15:56:38.000000000",595.5,579.0,16.15,16.84,0.0,0.01,0.997,-0.003,0.001,130,40,0.001,8,1,13.8,39998.000000000015]
["2025-02-26T15:56:38.000000000",595.5,580.0,15.15,15.84,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,3,239.2,39998.000000000015]
["2025-02-26T15:56:38.000000000",595.5,581.0,14.15,14.84,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,39998.000000000015]
["2025-02-26T15:56:38.000000000",595.5,582.0,13.15,13.84,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,39998.000000000015]
["2025-02-26T15:56:38.000000000",595.5,583.0,12.15,12.84,0.0,0.01,0.996,-0.003,0.002,61,61,0.002,19,3,16.0,39998.000000000015]
["2025-02-26T15:56:38.000000000",595.5,584.0,11.15,11.84,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,199,164,71.7,39998.000000000015]
["2025-02-26T15:56:38.000000000",595.5,585.0,10.15,10.84,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,580,551,186.0,39998.000000000015]
["2025-02-26T15:56:38.000000000",595.5,586.0,9.15,9.84,0.0,0.01,0.996,-0.004,0.004,31,220,0.004,185,55,86.4,39998.000000000015]
["2025-02-26T15:56:38.000000000",595.5,587.0,8.15,8.84,0.0,0.01,0.995,-0.005,0.004,52,401,0.004,230,127,112.8,39998.000000000015]
["2025-02-26T15:56:38.000000000",595.5,588.0,7.15,7.84,0.0,0.01,0.995,-0.005,0.005,41,706,0.005,108,311,74.50000000000001,39998.000000000015]
["2025-02-26T15:56:38.000000000",595.5,589.0,6.15,6.84,0.0,0.01,0.994,-0.006,0.007,20,788,0.007,337,617,249.9,39998.000000000015]
["2025-02-26T15:56:38.000000000",595.5,590.0,5.15,5.84,0.0,0.01,0.993,-0.007,0.009,69,839,0.009,265,936,300.6,39998.000000000015]
["2025-02-26T15:56:38.000000000",595.5,591.0,4.15,4.84,0.0,0.01,0.992,-0.008,0.012,60,948,0.012,133,1127,231.6,39998.000000000015]
["2025-02-26T15:56:38.000000000",595.5,592.0,3.15,3.84,0.0,0.01,0.99,-0.01,0.018,24,646,0.018,196,1457,396.0,39998.000000000015]
["2025-02-26T15:56:38.000000000",595.5,593.0,2.15,2.84,0.0,0.01,0.987,-0.013,0.03,65,1009,0.03,71,1527,408.0,39998.000000000015]
["2025-02-26T15:56:38.000000000",595.5,594.0,1.3,1.7,0.0,0.01,0.981,-0.019,0.067,29,1662,0.067,203,2986,1554.4,39998.000000000015]
["2025-02-26T15:56:38.000000000",595.5,595.0,0.37,0.7,0.02,0.07,0.816,-0.184,0.532,81,2651,0.532,159,3640,12768.0,39998.000000000015]
["2025-02-26T15:56:38.000000000",595.5,596.0,0.02,0.04,0.36,0.68,0.126,-0.874,0.431,236,3543,0.431,162,2598,17153.800000000003,39998.000000000015]
["2025-02-26T15:56:38.000000000",595.5,597.0,0.0,0.02,1.29,1.7,0.019,-0.981,0.061,117,4458,0.061,236,1820,2153.3,39998.000000000015]
["2025-02-26T15:56:38.000000000",595.5,598.0,0.0,0.01,2.15,2.6,0.013,-0.987,0.029,185,2090,0.029,120,1627,884.5000000000001,39998.000000000015]
["2025-02-26T15:56:38.000000000",595.5,599.0,0.0,0.01,3.15,3.85,0.01,-0.99,0.017,307,1995,0.017,99,1255,690.2,39998.000000000015]
["2025-02-26T15:56:38.000000000",595.5,600.0,0.0,0.01,4.16,4.85,0.008,-0.992,0.012,366,2478,0.012,76,1311,530.4,39998.000000000015]
["2025-02-26T15:56:38.000000000",595.5,601.0,0.0,0.01,5.16,5.85,0.007,-0.993,0.009,76,2208,0.009,99,946,157.49999999999997,39998.000000000015]
["2025-02-26T15:56:38.000000000",595.5,602.0,0.0,0.01,6.16,6.85,0.006,-0.994,0.007,186,1237,0.007,111,890,207.9,39998.000000000015]
["2025-02-26T15:56:38.000000000",595.5,603.0,0.0,0.01,7.16,7.85,0.005,-0.995,0.005,75,964,0.005,111,1060,93.0,39998.000000000015]
["2025-02-26T15:56:38.000000000",595.5,604.0,0.0,0.01,8.16,8.85,0.005,-0.995,0.004,60,470,0.004,531,554,236.4,39998.000000000015]
["2025-02-26T15:56:38.000000000",595.5,605.0,0.0,0.01,9.16,9.85,0.004,-0.996,0.004,194,331,0.004,543,418,294.80000000000007,39998.000000000015]
["2025-02-26T15:56:38.000000000",595.5,606.0,0.0,0.01,10.16,10.85,0.004,-0.996,0.003,93,190,0.003,443,471,160.8,39998.000000000015]
["2025-02-26T15:56:38.000000000",595.5,607.0,0.0,0.01,11.16,11.85,0.004,-0.996,0.003,124,31,0.003,63,220,56.1,39998.000000000015]
["2025-02-26T15:56:38.000000000",595.5,608.0,0.0,0.01,12.16,12.85,0.004,-0.996,0.002,78,29,0.002,80,120,31.6,39998.000000000015]
["2025-02-26T15:56:38.000000000",595.5,609.0,0.0,0.01,13.16,13.85,0.003,-0.997,0.002,54,6,0.002,45,218,19.8,39998.000000000015]
["2025-02-26T15:56:38.000000000",595.5,610.0,0.0,0.01,14.16,14.85,0.003,-0.997,0.002,666,3,0.002,125,114,158.20000000000002,39998.000000000015]
["2025-02-26T15:56:38.000000000",595.5,611.0,0.0,0.01,15.16,15.85,0.003,-0.997,0.002,33,2,0.002,21,25,10.8,39998.000000000015]
["2025-02-26T15:56:38.000000000",595.5,612.0,0.0,0.01,16.16,16.85,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,39998.000000000015]
["2025-02-26T15:56:38.000000000",595.5,613.0,0.0,0.01,17.16,17.85,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,39998.000000000015]
["2025-02-26T15:56:38.000000000",595.5,614.0,0.0,0.01,18.16,18.85,0.003,-0.997,0.001,107,6,0.001,78,3,18.5,39998.000000000015]
["2025-02-26T15:56:38.000000000",595.5,615.0,0.0,0.01,19.16,19.85,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,39998.000000000015]
["2025-02-26T15:56:38.000000000",595.5,616.0,0.0,0.01,20.16,20.85,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,39998.000000000015]
["2025-02-26T15:56:38.000000000",595.5,617.0,0.0,0.01,21.16,21.85,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,39998.000000000015]
["2025-02-26T15:56:38.000000000",595.5,618.0,0.0,0.01,22.16,22.85,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,39998.000000000015]
["2025-02-26T15:56:38.000000000",595.5,619.0,0.0,0.01,23.16,23.85,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,39998.000000000015]
["2025-02-26T15:56:38.000000000",595.5,620.0,0.0,0.01,24.16,24.85,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,39998.000000000015]
["2025-02-26T15:56:49.000000000",595.49,571.0,24.22,24.83,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,2,0.0,41443.80000000001]
["2025-02-26T15:56:49.000000000",595.49,572.0,23.22,23.83,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,41443.80000000001]
["2025-02-26T15:56:49.000000000",595.49,573.0,22.22,22.83,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,41443.80000000001]
["2025-02-26T15:56:49.000000000",595.49,574.0,21.22,21.83,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,1,0,0.1,41443.80000000001]
["2025-02-26T15:56:49.000000000",595.49,575.0,20.22,20.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,41443.80000000001]
["2025-02-26T15:56:49.000000000",595.49,576.0,19.22,19.83,0.0,0.01,0.996,-0.004,0.002,1,1,0.002,4,0,1.0,41443.80000000001]
["2025-02-26T15:56:49.000000000",595.49,577.0,18.22,18.83,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,41443.80000000001]
["2025-02-26T15:56:49.000000000",595.49,578.0,17.22,17.83,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,41443.80000000001]
["2025-02-26T15:56:49.000000000",595.49,579.0,16.22,16.83,0.0,0.01,0.997,-0.003,0.001,130,40,0.001,8,1,13.8,41443.80000000001]
["2025-02-26T15:56:49.000000000",595.49,580.0,15.22,15.83,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,3,239.2,41443.80000000001]
["2025-02-26T15:56:49.000000000",595.49,581.0,14.22,14.83,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,41443.80000000001]
["2025-02-26T15:56:49.000000000",595.49,582.0,13.22,13.83,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,41443.80000000001]
["2025-02-26T15:56:49.000000000",595.49,583.0,12.22,12.83,0.0,0.01,0.997,-0.003,0.002,61,61,0.002,19,3,16.0,41443.80000000001]
["2025-02-26T15:56:49.000000000",595.49,584.0,11.22,11.83,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,199,164,71.7,41443.80000000001]
["2025-02-26T15:56:49.000000000",595.49,585.0,10.22,10.83,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,580,551,186.0,41443.80000000001]
["2025-02-26T15:56:49.000000000",595.49,586.0,9.22,9.83,0.0,0.01,0.996,-0.004,0.004,31,220,0.004,185,55,86.4,41443.80000000001]
["2025-02-26T15:56:49.000000000",595.49,587.0,8.22,8.83,0.0,0.01,0.995,-0.005,0.004,52,401,0.004,230,127,112.8,41443.80000000001]
["2025-02-26T15:56:49.000000000",595.49,588.0,7.22,7.83,0.0,0.01,0.995,-0.005,0.005,41,706,0.005,108,311,74.50000000000001,41443.80000000001]
["2025-02-26T15:56:49.000000000",595.49,589.0,6.22,6.83,0.0,0.01,0.994,-0.006,0.007,20,788,0.007,337,617,249.9,41443.80000000001]
["2025-02-26T15:56:49.000000000",595.49,590.0,5.22,5.83,0.0,0.01,0.993,-0.007,0.009,69,839,0.009,265,936,300.6,41443.80000000001]
["2025-02-26T15:56:49.000000000",595.49,591.0,4.22,4.83,0.0,0.01,0.992,-0.008,0.012,60,948,0.012,133,1127,231.6,41443.80000000001]
["2025-02-26T15:56:49.000000000",595.49,592.0,3.22,3.83,0.0,0.01,0.99,-0.01,0.018,24,646,0.018,196,1457,396.0,41443.80000000001]
["2025-02-26T15:56:49.000000000",595.49,593.0,2.22,2.83,0.0,0.01,0.987,-0.013,0.03,65,1009,0.03,71,1527,408.0,41443.80000000001]
["2025-02-26T15:56:49.000000000",595.49,594.0,1.37,1.69,0.0,0.01,0.981,-0.019,0.065,29,1662,0.065,203,2986,1508.0,41443.80000000001]
["2025-02-26T15:56:49.000000000",595.49,595.0,0.43,0.69,0.02,0.06,0.831,-0.169,0.501,81,2651,0.501,159,3640,12024.0,41443.80000000001]
["2025-02-26T15:56:49.000000000",595.49,596.0,0.03,0.05,0.47,0.62,0.142,-0.858,0.465,236,3544,0.465,162,2598,18507.0,41443.80000000001]
["2025-02-26T15:56:49.000000000",595.49,597.0,0.0,0.02,1.31,1.64,0.031,-0.969,0.086,117,4458,0.086,236,1820,3035.8,41443.80000000001]
["2025-02-26T15:56:49.000000000",595.49,598.0,0.0,0.01,2.16,2.6,0.013,-0.987,0.029,185,2090,0.029,120,1627,884.5000000000001,41443.80000000001]
["2025-02-26T15:56:49.000000000",595.49,599.0,0.0,0.01,3.17,3.78,0.01,-0.99,0.017,307,1995,0.017,99,1255,690.2,41443.80000000001]
["2025-02-26T15:56:49.000000000",595.49,600.0,0.0,0.01,4.17,4.78,0.008,-0.992,0.012,366,2478,0.012,76,1311,530.4,41443.80000000001]
["2025-02-26T15:56:49.000000000",595.49,601.0,0.0,0.01,5.17,5.78,0.007,-0.993,0.009,76,2208,0.009,99,946,157.49999999999997,41443.80000000001]
["2025-02-26T15:56:49.000000000",595.49,602.0,0.0,0.01,6.17,6.78,0.006,-0.994,0.007,186,1237,0.007,111,890,207.9,41443.80000000001]
["2025-02-26T15:56:49.000000000",595.49,603.0,0.0,0.01,7.17,7.78,0.005,-0.995,0.005,75,964,0.005,111,1060,93.0,41443.80000000001]
["2025-02-26T15:56:49.000000000",595.49,604.0,0.0,0.01,8.17,8.78,0.005,-0.995,0.004,60,470,0.004,531,554,236.4,41443.80000000001]
["2025-02-26T15:56:49.000000000",595.49,605.0,0.0,0.01,9.17,9.78,0.004,-0.996,0.004,194,331,0.004,543,418,294.80000000000007,41443.80000000001]
["2025-02-26T15:56:49.000000000",595.49,606.0,0.0,0.01,10.17,10.78,0.004,-0.996,0.003,93,190,0.003,443,471,160.8,41443.80000000001]
["2025-02-26T15:56:49.000000000",595.49,607.0,0.0,0.01,11.17,11.78,0.004,-0.996,0.003,124,31,0.003,63,220,56.1,41443.80000000001]
["2025-02-26T15:56:49.000000000",595.49,608.0,0.0,0.01,12.17,12.78,0.004,-0.996,0.002,78,29,0.002,80,120,31.6,41443.80000000001]
["2025-02-26T15:56:49.000000000",595.49,609.0,0.0,0.01,13.17,13.78,0.003,-0.997,0.002,54,6,0.002,45,218,19.8,41443.80000000001]
["2025-02-26T15:56:49.000000000",595.49,610.0,0.0,0.01,14.17,14.78,0.003,-0.997,0.002,666,3,0.002,125,114,158.20000000000002,41443.80000000001]
["2025-02-26T15:56:49.000000000",595.49,611.0,0.0,0.01,15.17,15.78,0.003,-0.997,0.002,33,2,0.002,21,25,10.8,41443.80000000001]
["2025-02-26T15:56:49.000000000",595.49,612.0,0.0,0.01,16.17,16.78,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,41443.80000000001]
["2025-02-26T15:56:49.000000000",595.49,613.0,0.0,0.01,17.17,17.78,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,41443.80000000001]
["2025-02-26T15:56:49.000000000",595.49,614.0,0.0,0.01,18.17,18.78,0.003,-0.997,0.001,107,6,0.001,78,3,18.5,41443.80000000001]
["2025-02-26T15:56:49.000000000",595.49,615.0,0.0,0.01,19.17,19.78,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,41443.80000000001]
["2025-02-26T15:56:49.000000000",595.49,616.0,0.0,0.01,20.17,20.78,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,41443.80000000001]
["2025-02-26T15:56:49.000000000",595.49,617.0,0.0,0.01,21.17,21.78,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,41443.80000000001]
["2025-02-26T15:56:49.000000000",595.49,618.0,0.0,0.01,22.17,22.78,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,41443.80000000001]
["2025-02-26T15:56:49.000000000",595.49,619.0,0.0,0.01,23.17,23.78,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,41443.80000000001]
["2025-02-26T15:56:49.000000000",595.49,620.0,0.0,0.01,24.17,24.78,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,41443.80000000001]
["2025-02-26T15:57:00.000000000",595.5,571.0,22.25,24.82,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,2,0.0,41443.80000000001]
["2025-02-26T15:57:00.000000000",595.5,572.0,21.24,23.82,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,41443.80000000001]
["2025-02-26T15:57:00.000000000",595.5,573.0,20.24,22.82,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,41443.80000000001]
["2025-02-26T15:57:00.000000000",595.5,574.0,19.24,21.82,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,1,0,0.1,41443.80000000001]
["2025-02-26T15:57:00.000000000",595.5,575.0,18.24,20.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,41443.80000000001]
["2025-02-26T15:57:00.000000000",595.5,576.0,17.25,19.82,0.0,0.01,0.996,-0.004,0.002,1,1,0.002,4,0,1.0,41443.80000000001]
["2025-02-26T15:57:00.000000000",595.5,577.0,16.25,18.82,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,41443.80000000001]
["2025-02-26T15:57:00.000000000",595.5,578.0,15.25,17.82,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,41443.80000000001]
["2025-02-26T15:57:00.000000000",595.5,579.0,14.24,16.82,0.0,0.01,0.997,-0.003,0.001,130,40,0.001,8,1,13.8,41443.80000000001]
["2025-02-26T15:57:00.000000000",595.5,580.0,13.25,15.82,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,3,239.2,41443.80000000001]
["2025-02-26T15:57:00.000000000",595.5,581.0,12.24,14.82,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,41443.80000000001]
["2025-02-26T15:57:00.000000000",595.5,582.0,11.25,13.82,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,41443.80000000001]
["2025-02-26T15:57:00.000000000",595.5,583.0,10.25,12.82,0.0,0.01,0.997,-0.003,0.002,61,61,0.002,19,3,16.0,41443.80000000001]
["2025-02-26T15:57:00.000000000",595.5,584.0,9.25,11.82,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,199,164,71.7,41443.80000000001]
["2025-02-26T15:57:00.000000000",595.5,585.0,8.25,10.82,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,580,551,186.0,41443.80000000001]
["2025-02-26T15:57:00.000000000",595.5,586.0,7.24,9.82,0.0,0.01,0.996,-0.004,0.004,31,220,0.004,185,55,86.4,41443.80000000001]
["2025-02-26T15:57:00.000000000",595.5,587.0,6.25,8.82,0.0,0.01,0.995,-0.005,0.004,52,401,0.004,230,127,112.8,41443.80000000001]
["2025-02-26T15:57:00.000000000",595.5,588.0,5.25,7.82,0.0,0.01,0.995,-0.005,0.005,41,706,0.005,108,311,74.50000000000001,41443.80000000001]
["2025-02-26T15:57:00.000000000",595.5,589.0,4.25,6.82,0.0,0.01,0.994,-0.006,0.007,20,788,0.007,337,617,249.9,41443.80000000001]
["2025-02-26T15:57:00.000000000",595.5,590.0,3.25,5.82,0.0,0.01,0.993,-0.007,0.009,69,839,0.009,265,936,300.6,41443.80000000001]
["2025-02-26T15:57:00.000000000",595.5,591.0,2.23,4.82,0.0,0.01,0.992,-0.008,0.012,60,948,0.012,133,1127,231.6,41443.80000000001]
["2025-02-26T15:57:00.000000000",595.5,592.0,1.23,3.82,0.0,0.01,0.99,-0.01,0.018,24,646,0.018,196,1457,396.0,41443.80000000001]
["2025-02-26T15:57:00.000000000",595.5,593.0,1.2,2.82,0.0,0.01,0.987,-0.013,0.03,65,1009,0.03,71,1532,408.0,41443.80000000001]
["2025-02-26T15:57:00.000000000",595.5,594.0,0.17,1.68,0.0,0.01,0.981,-0.019,0.065,29,1662,0.065,203,2986,1508.0,41443.80000000001]
["2025-02-26T15:57:00.000000000",595.5,595.0,0.45,0.67,0.04,0.06,0.831,-0.169,0.501,81,2651,0.501,159,3641,12024.0,41443.80000000001]
["2025-02-26T15:57:00.000000000",595.5,596.0,0.03,0.05,0.38,0.56,0.142,-0.858,0.465,236,3546,0.465,162,2603,18507.0,41443.80000000001]
["2025-02-26T15:57:00.000000000",595.5,597.0,0.0,0.02,1.18,3.03,0.031,-0.969,0.086,117,4458,0.086,236,1821,3035.8,41443.80000000001]
["2025-02-26T15:57:00.000000000",595.5,598.0,0.0,0.01,2.17,2.6,0.013,-0.987,0.029,185,2090,0.029,120,1627,884.5000000000001,41443.80000000001]
["2025-02-26T15:57:00.000000000",595.5,599.0,0.0,0.01,3.17,5.77,0.01,-0.99,0.017,307,1995,0.017,99,1255,690.2,41443.80000000001]
["2025-02-26T15:57:00.000000000",595.5,600.0,0.0,0.01,4.18,6.76,0.008,-0.992,0.012,366,2478,0.012,76,1311,530.4,41443.80000000001]
["2025-02-26T15:57:00.000000000",595.5,601.0,0.0,0.01,5.18,7.77,0.007,-0.993,0.009,76,2208,0.009,99,946,157.49999999999997,41443.80000000001]
["2025-02-26T15:57:00.000000000",595.5,602.0,0.0,0.01,6.18,8.77,0.006,-0.994,0.007,186,1237,0.007,111,890,207.9,41443.80000000001]
["2025-02-26T15:57:00.000000000",595.5,603.0,0.0,0.01,7.18,9.76,0.005,-0.995,0.005,75,964,0.005,111,1060,93.0,41443.80000000001]
["2025-02-26T15:57:00.000000000",595.5,604.0,0.0,0.01,8.18,10.75,0.005,-0.995,0.004,60,470,0.004,531,554,236.4,41443.80000000001]
["2025-02-26T15:57:00.000000000",595.5,605.0,0.0,0.01,9.18,11.75,0.004,-0.996,0.004,194,331,0.004,543,418,294.80000000000007,41443.80000000001]
["2025-02-26T15:57:00.000000000",595.5,606.0,0.0,0.01,10.18,12.75,0.004,-0.996,0.003,93,190,0.003,443,471,160.8,41443.80000000001]
["2025-02-26T15:57:00.000000000",595.5,607.0,0.0,0.01,11.18,13.75,0.004,-0.996,0.003,124,31,0.003,63,220,56.1,41443.80000000001]
["2025-02-26T15:57:00.000000000",595.5,608.0,0.0,0.01,12.18,14.75,0.004,-0.996,0.002,78,29,0.002,80,120,31.6,41443.80000000001]
["2025-02-26T15:57:00.000000000",595.5,609.0,0.0,0.01,13.18,15.75,0.003,-0.997,0.002,54,6,0.002,45,218,19.8,41443.80000000001]
["2025-02-26T15:57:00.000000000",595.5,610.0,0.0,0.01,14.18,16.75,0.003,-0.997,0.002,666,3,0.002,125,114,158.20000000000002,41443.80000000001]
["2025-02-26T15:57:00.000000000",595.5,611.0,0.0,0.01,15.18,17.76,0.003,-0.997,0.002,33,2,0.002,21,25,10.8,41443.80000000001]
["2025-02-26T15:57:00.000000000",595.5,612.0,0.0,0.01,16.18,18.76,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,41443.80000000001]
["2025-02-26T15:57:00.000000000",595.5,613.0,0.0,0.01,17.18,19.75,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,41443.80000000001]
["2025-02-26T15:57:00.000000000",595.5,614.0,0.0,0.01,18.18,20.75,0.003,-0.997,0.001,107,6,0.001,78,3,18.5,41443.80000000001]
["2025-02-26T15:57:00.000000000",595.5,615.0,0.0,0.01,19.18,21.75,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,41443.80000000001]
["2025-02-26T15:57:00.000000000",595.5,616.0,0.0,0.01,20.18,22.75,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,41443.80000000001]
["2025-02-26T15:57:00.000000000",595.5,617.0,0.0,0.01,21.18,23.75,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,41443.80000000001]
["2025-02-26T15:57:00.000000000",595.5,618.0,0.0,0.01,22.18,24.75,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,41443.80000000001]
["2025-02-26T15:57:00.000000000",595.5,619.0,0.0,0.01,23.18,25.75,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,41443.80000000001]
["2025-02-26T15:57:00.000000000",595.5,620.0,0.0,0.01,24.18,26.75,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,41443.80000000001]
["2025-02-26T15:57:11.000000000",595.44,571.0,24.2,24.79,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,2,0.0,43150.90000000001]
["2025-02-26T15:57:11.000000000",595.44,572.0,23.2,23.79,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,43150.90000000001]
["2025-02-26T15:57:11.000000000",595.44,573.0,22.2,22.79,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,43150.90000000001]
["2025-02-26T15:57:11.000000000",595.44,574.0,21.2,21.79,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,1,0,0.1,43150.90000000001]
["2025-02-26T15:57:11.000000000",595.44,575.0,20.2,20.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,43150.90000000001]
["2025-02-26T15:57:11.000000000",595.44,576.0,19.2,19.79,0.0,0.02,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,43150.90000000001]
["2025-02-26T15:57:11.000000000",595.44,577.0,18.2,18.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,43150.90000000001]
["2025-02-26T15:57:11.000000000",595.44,578.0,17.2,17.79,0.0,0.01,0.997,-0.003,0.001,59,50,0.001,11,3,7.000000000000001,43150.90000000001]
["2025-02-26T15:57:11.000000000",595.44,579.0,16.2,16.79,0.0,0.01,0.997,-0.003,0.001,130,40,0.001,8,1,13.8,43150.90000000001]
["2025-02-26T15:57:11.000000000",595.44,580.0,15.2,15.79,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,3,239.2,43150.90000000001]
["2025-02-26T15:57:11.000000000",595.44,581.0,14.2,14.79,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,43150.90000000001]
["2025-02-26T15:57:11.000000000",595.44,582.0,13.2,13.79,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,43150.90000000001]
["2025-02-26T15:57:11.000000000",595.44,583.0,12.2,12.79,0.0,0.01,0.997,-0.003,0.002,61,61,0.002,19,3,16.0,43150.90000000001]
["2025-02-26T15:57:11.000000000",595.44,584.0,11.2,11.79,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,199,164,71.7,43150.90000000001]
["2025-02-26T15:57:11.000000000",595.44,585.0,10.2,10.79,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,580,551,186.0,43150.90000000001]
["2025-02-26T15:57:11.000000000",595.44,586.0,9.2,9.79,0.0,0.01,0.996,-0.004,0.003,31,220,0.003,185,55,64.8,43150.90000000001]
["2025-02-26T15:57:11.000000000",595.44,587.0,8.2,8.79,0.0,0.01,0.995,-0.005,0.004,52,401,0.004,230,127,112.8,43150.90000000001]
["2025-02-26T15:57:11.000000000",595.44,588.0,7.2,7.79,0.0,0.01,0.995,-0.005,0.005,41,706,0.005,108,311,74.50000000000001,43150.90000000001]
["2025-02-26T15:57:11.000000000",595.44,589.0,6.2,6.79,0.0,0.01,0.994,-0.006,0.006,20,788,0.006,337,617,214.20000000000005,43150.90000000001]
["2025-02-26T15:57:11.000000000",595.44,590.0,5.2,5.79,0.0,0.01,0.993,-0.007,0.008,69,839,0.008,265,936,267.2,43150.90000000001]
["2025-02-26T15:57:11.000000000",595.44,591.0,4.2,4.79,0.0,0.01,0.992,-0.008,0.011,60,948,0.011,133,1127,212.3,43150.90000000001]
["2025-02-26T15:57:11.000000000",595.44,592.0,3.2,3.79,0.0,0.01,0.99,-0.01,0.017,24,646,0.017,196,1457,374.0,43150.90000000001]
["2025-02-26T15:57:11.000000000",595.44,593.0,2.2,2.79,0.0,0.01,0.987,-0.013,0.028,65,1009,0.028,71,1532,380.8,43150.90000000001]
["2025-02-26T15:57:11.000000000",595.44,594.0,1.34,1.65,0.0,0.01,0.982,-0.018,0.06,29,1662,0.06,203,2986,1392.0,43150.90000000001]
["2025-02-26T15:57:11.000000000",595.44,595.0,0.45,0.65,0.02,0.06,0.865,-0.135,0.425,81,2651,0.425,159,3646,10200.0,43150.90000000001]
["2025-02-26T15:57:11.000000000",595.44,596.0,0.02,0.04,0.39,0.64,0.178,-0.822,0.551,236,3551,0.551,162,2608,21929.8,43150.90000000001]
["2025-02-26T15:57:11.000000000",595.44,597.0,0.0,0.01,1.19,1.8,0.033,-0.967,0.094,117,4458,0.094,236,1821,3318.2000000000003,43150.90000000001]
["2025-02-26T15:57:11.000000000",595.44,598.0,0.0,0.01,2.19,2.6,0.013,-0.987,0.031,185,2090,0.031,120,1627,945.5,43150.90000000001]
["2025-02-26T15:57:11.000000000",595.44,599.0,0.0,0.01,3.19,3.8,0.01,-0.99,0.018,307,1995,0.018,99,1255,730.8,43150.90000000001]
["2025-02-26T15:57:11.000000000",595.44,600.0,0.0,0.01,4.2,4.8,0.008,-0.992,0.012,366,2478,0.012,76,1311,530.4,43150.90000000001]
["2025-02-26T15:57:11.000000000",595.44,601.0,0.0,0.01,5.2,5.8,0.007,-0.993,0.009,76,2208,0.009,99,946,157.49999999999997,43150.90000000001]
["2025-02-26T15:57:11.000000000",595.44,602.0,0.0,0.01,6.2,6.8,0.006,-0.994,0.007,186,1237,0.007,111,890,207.9,43150.90000000001]
["2025-02-26T15:57:11.000000000",595.44,603.0,0.0,0.01,7.2,7.8,0.005,-0.995,0.005,75,964,0.005,111,1060,93.0,43150.90000000001]
["2025-02-26T15:57:11.000000000",595.44,604.0,0.0,0.01,8.2,8.8,0.005,-0.995,0.004,60,470,0.004,531,559,236.4,43150.90000000001]
["2025-02-26T15:57:11.000000000",595.44,605.0,0.0,0.01,9.2,9.8,0.004,-0.996,0.004,194,331,0.004,543,418,294.80000000000007,43150.90000000001]
["2025-02-26T15:57:11.000000000",595.44,606.0,0.0,0.01,10.2,10.8,0.004,-0.996,0.003,93,190,0.003,443,471,160.8,43150.90000000001]
["2025-02-26T15:57:11.000000000",595.44,607.0,0.0,0.01,11.2,11.8,0.004,-0.996,0.003,124,31,0.003,63,220,56.1,43150.90000000001]
["2025-02-26T15:57:11.000000000",595.44,608.0,0.0,0.01,12.2,12.8,0.004,-0.996,0.002,78,29,0.002,80,120,31.6,43150.90000000001]
["2025-02-26T15:57:11.000000000",595.44,609.0,0.0,0.01,13.2,13.8,0.003,-0.997,0.002,54,6,0.002,45,218,19.8,43150.90000000001]
["2025-02-26T15:57:11.000000000",595.44,610.0,0.0,0.01,14.2,14.8,0.003,-0.997,0.002,666,3,0.002,125,114,158.20000000000002,43150.90000000001]
["2025-02-26T15:57:11.000000000",595.44,611.0,0.0,0.01,15.2,15.8,0.003,-0.997,0.002,33,2,0.002,21,25,10.8,43150.90000000001]
["2025-02-26T15:57:11.000000000",595.44,612.0,0.0,0.01,16.2,16.8,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,43150.90000000001]
["2025-02-26T15:57:11.000000000",595.44,613.0,0.0,0.01,17.2,17.8,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,43150.90000000001]
["2025-02-26T15:57:11.000000000",595.44,614.0,0.0,0.01,18.2,18.8,0.003,-0.997,0.001,107,6,0.001,78,3,18.5,43150.90000000001]
["2025-02-26T15:57:11.000000000",595.44,615.0,0.0,0.01,19.2,19.8,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,43150.90000000001]
["2025-02-26T15:57:11.000000000",595.44,616.0,0.0,0.01,20.2,20.8,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,43150.90000000001]
["2025-02-26T15:57:11.000000000",595.44,617.0,0.0,0.01,21.2,21.8,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,43150.90000000001]
["2025-02-26T15:57:11.000000000",595.44,618.0,0.0,0.01,22.2,22.8,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,43150.90000000001]
["2025-02-26T15:57:11.000000000",595.44,619.0,0.0,0.01,23.2,23.8,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,43150.90000000001]
["2025-02-26T15:57:11.000000000",595.44,620.0,0.0,0.01,24.2,24.8,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,43150.90000000001]
["2025-02-26T15:57:22.000000000",595.39,571.0,22.25,24.84,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,2,0.0,41243.70000000001]
["2025-02-26T15:57:22.000000000",595.39,572.0,21.24,23.84,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,41243.70000000001]
["2025-02-26T15:57:22.000000000",595.39,573.0,20.24,22.84,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,41243.70000000001]
["2025-02-26T15:57:22.000000000",595.39,574.0,19.24,21.84,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,1,0,0.1,41243.70000000001]
["2025-02-26T15:57:22.000000000",595.39,575.0,18.24,20.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,41243.70000000001]
["2025-02-26T15:57:22.000000000",595.39,576.0,17.25,19.84,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,4,0,1.0,41243.70000000001]
["2025-02-26T15:57:22.000000000",595.39,577.0,16.25,18.84,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,2,1,0.4,41243.70000000001]
["2025-02-26T15:57:22.000000000",595.39,578.0,15.25,17.84,0.0,0.02,0.995,-0.005,0.002,59,50,0.002,11,3,14.000000000000002,41243.70000000001]
["2025-02-26T15:57:22.000000000",595.39,579.0,14.24,16.84,0.0,0.01,0.997,-0.003,0.001,130,40,0.001,8,1,13.8,41243.70000000001]
["2025-02-26T15:57:22.000000000",595.39,580.0,13.25,15.84,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,3,239.2,41243.70000000001]
["2025-02-26T15:57:22.000000000",595.39,581.0,12.24,14.84,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,41243.70000000001]
["2025-02-26T15:57:22.000000000",595.39,582.0,11.25,13.84,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,41243.70000000001]
["2025-02-26T15:57:22.000000000",595.39,583.0,10.25,12.84,0.0,0.01,0.997,-0.003,0.002,61,61,0.002,19,3,16.0,41243.70000000001]
["2025-02-26T15:57:22.000000000",595.39,584.0,9.25,11.84,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,199,164,71.7,41243.70000000001]
["2025-02-26T15:57:22.000000000",595.39,585.0,8.25,10.84,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,580,551,186.0,41243.70000000001]
["2025-02-26T15:57:22.000000000",595.39,586.0,7.24,9.84,0.0,0.01,0.996,-0.004,0.004,31,220,0.004,185,55,86.4,41243.70000000001]
["2025-02-26T15:57:22.000000000",595.39,587.0,6.25,8.84,0.0,0.01,0.995,-0.005,0.004,52,401,0.004,230,127,112.8,41243.70000000001]
["2025-02-26T15:57:22.000000000",595.39,588.0,5.25,7.84,0.0,0.01,0.995,-0.005,0.005,41,706,0.005,108,311,74.50000000000001,41243.70000000001]
["2025-02-26T15:57:22.000000000",595.39,589.0,4.25,6.84,0.0,0.01,0.994,-0.006,0.007,20,788,0.007,337,617,249.9,41243.70000000001]
["2025-02-26T15:57:22.000000000",595.39,590.0,3.25,5.84,0.0,0.01,0.993,-0.007,0.009,69,839,0.009,265,936,300.6,41243.70000000001]
["2025-02-26T15:57:22.000000000",595.39,591.0,2.23,4.84,0.0,0.01,0.992,-0.008,0.012,60,948,0.012,133,1127,231.6,41243.70000000001]
["2025-02-26T15:57:22.000000000",595.39,592.0,1.23,3.84,0.0,0.01,0.99,-0.01,0.017,24,646,0.017,196,1457,374.0,41243.70000000001]
["2025-02-26T15:57:22.000000000",595.39,593.0,1.2,2.84,0.0,0.01,0.987,-0.013,0.029,65,1009,0.029,71,1532,394.4,41243.70000000001]
["2025-02-26T15:57:22.000000000",595.39,594.0,0.17,1.7,0.0,0.01,0.981,-0.019,0.064,29,1662,0.064,203,3096,1484.8000000000002,41243.70000000001]
["2025-02-26T15:57:22.000000000",595.39,595.0,0.45,0.69,0.02,0.07,0.855,-0.145,0.481,81,2651,0.481,159,3756,11544.0,41243.70000000001]
["2025-02-26T15:57:22.000000000",595.39,596.0,0.02,0.04,0.36,0.8,0.145,-0.855,0.484,236,3552,0.484,162,2609,19263.2,41243.70000000001]
["2025-02-26T15:57:22.000000000",595.39,597.0,0.0,0.01,1.16,3.11,0.031,-0.981,0.088,117,4458,0.064,236,1821,2540.0,41243.70000000001]
["2025-02-26T15:57:22.000000000",595.39,598.0,0.0,0.01,2.16,2.6,0.013,-0.987,0.03,185,2090,0.03,120,1627,915.0,41243.70000000001]
["2025-02-26T15:57:22.000000000",595.39,599.0,0.0,0.01,3.16,5.77,0.01,-0.99,0.018,307,1995,0.018,99,1255,730.8,41243.70000000001]
["2025-02-26T15:57:22.000000000",595.39,600.0,0.0,0.01,4.16,6.76,0.008,-0.992,0.012,366,2478,0.012,76,1311,530.4,41243.70000000001]
["2025-02-26T15:57:22.000000000",595.39,601.0,0.0,0.01,5.16,7.77,0.007,-0.993,0.009,76,2208,0.009,99,946,157.49999999999997,41243.70000000001]
["2025-02-26T15:57:22.000000000",595.39,602.0,0.0,0.01,6.16,8.77,0.006,-0.994,0.007,186,1237,0.007,111,890,207.9,41243.70000000001]
["2025-02-26T15:57:22.000000000",595.39,603.0,0.0,0.01,7.16,9.76,0.005,-0.995,0.005,75,964,0.005,111,1060,93.0,41243.70000000001]
["2025-02-26T15:57:22.000000000",595.39,604.0,0.0,0.01,8.16,10.75,0.005,-0.995,0.004,60,470,0.004,531,559,236.4,41243.70000000001]
["2025-02-26T15:57:22.000000000",595.39,605.0,0.0,0.01,9.16,11.75,0.004,-0.996,0.004,194,331,0.004,543,418,294.80000000000007,41243.70000000001]
["2025-02-26T15:57:22.000000000",595.39,606.0,0.0,0.01,10.16,12.75,0.004,-0.996,0.003,93,190,0.003,443,471,160.8,41243.70000000001]
["2025-02-26T15:57:22.000000000",595.39,607.0,0.0,0.01,11.16,13.75,0.004,-0.996,0.003,124,31,0.003,63,220,56.1,41243.70000000001]
["2025-02-26T15:57:22.000000000",595.39,608.0,0.0,0.01,12.16,14.75,0.004,-0.996,0.002,78,29,0.002,80,120,31.6,41243.70000000001]
["2025-02-26T15:57:22.000000000",595.39,609.0,0.0,0.01,13.16,15.75,0.003,-0.997,0.002,54,6,0.002,45,218,19.8,41243.70000000001]
["2025-02-26T15:57:22.000000000",595.39,610.0,0.0,0.01,14.16,16.75,0.003,-0.997,0.002,666,3,0.002,125,114,158.20000000000002,41243.70000000001]
["2025-02-26T15:57:22.000000000",595.39,611.0,0.0,0.01,15.16,17.76,0.003,-0.997,0.002,33,2,0.002,21,25,10.8,41243.70000000001]
["2025-02-26T15:57:22.000000000",595.39,612.0,0.0,0.01,16.16,18.76,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,41243.70000000001]
["2025-02-26T15:57:22.000000000",595.39,613.0,0.0,0.01,17.16,19.75,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,41243.70000000001]
["2025-02-26T15:57:22.000000000",595.39,614.0,0.0,0.01,18.16,20.75,0.003,-0.997,0.001,107,6,0.001,78,3,18.5,41243.70000000001]
["2025-02-26T15:57:22.000000000",595.39,615.0,0.0,0.01,19.16,21.75,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,41243.70000000001]
["2025-02-26T15:57:22.000000000",595.39,616.0,0.0,0.01,20.16,22.75,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,41243.70000000001]
["2025-02-26T15:57:22.000000000",595.39,617.0,0.0,0.01,21.16,23.75,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,41243.70000000001]
["2025-02-26T15:57:22.000000000",595.39,618.0,0.0,0.01,22.16,24.75,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,41243.70000000001]
["2025-02-26T15:57:22.000000000",595.39,619.0,0.0,0.01,23.16,25.75,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,41243.70000000001]
["2025-02-26T15:57:22.000000000",595.39,620.0,0.0,0.01,24.16,26.75,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,41243.70000000001]
["2025-02-26T15:57:33.000000000",595.38,571.0,24.11,24.69,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,0,2,0.0,39124.5]
["2025-02-26T15:57:33.000000000",595.38,572.0,23.11,23.69,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,39124.5]
["2025-02-26T15:57:33.000000000",595.38,573.0,22.11,22.69,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,39124.5]
["2025-02-26T15:57:33.000000000",595.38,574.0,21.11,21.69,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,1,0,0.1,39124.5]
["2025-02-26T15:57:33.000000000",595.38,575.0,20.11,20.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,39124.5]
["2025-02-26T15:57:33.000000000",595.38,576.0,19.11,19.69,0.0,0.01,0.996,-0.004,0.002,1,1,0.002,4,0,1.0,39124.5]
["2025-02-26T15:57:33.000000000",595.38,577.0,18.11,18.69,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,39124.5]
["2025-02-26T15:57:33.000000000",595.38,578.0,17.11,17.69,0.0,0.01,0.995,-0.005,0.002,59,50,0.002,11,3,14.000000000000002,39124.5]
["2025-02-26T15:57:33.000000000",595.38,579.0,16.11,16.69,0.0,0.01,0.997,-0.003,0.001,130,40,0.001,8,1,13.8,39124.5]
["2025-02-26T15:57:33.000000000",595.38,580.0,15.11,15.69,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,3,239.2,39124.5]
["2025-02-26T15:57:33.000000000",595.38,581.0,14.11,14.69,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,39124.5]
["2025-02-26T15:57:33.000000000",595.38,582.0,13.11,13.69,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,39124.5]
["2025-02-26T15:57:33.000000000",595.38,583.0,12.11,12.69,0.0,0.01,0.996,-0.004,0.002,61,61,0.002,19,3,16.0,39124.5]
["2025-02-26T15:57:33.000000000",595.38,584.0,11.11,11.69,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,199,164,71.7,39124.5]
["2025-02-26T15:57:33.000000000",595.38,585.0,10.11,10.69,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,580,551,186.0,39124.5]
["2025-02-26T15:57:33.000000000",595.38,586.0,9.11,9.69,0.0,0.01,0.996,-0.004,0.004,31,220,0.004,185,55,86.4,39124.5]
["2025-02-26T15:57:33.000000000",595.38,587.0,8.11,8.69,0.0,0.01,0.995,-0.005,0.004,52,401,0.004,230,127,112.8,39124.5]
["2025-02-26T15:57:33.000000000",595.38,588.0,7.11,7.69,0.0,0.01,0.995,-0.005,0.005,41,706,0.005,108,311,74.50000000000001,39124.5]
["2025-02-26T15:57:33.000000000",595.38,589.0,6.11,6.69,0.0,0.01,0.994,-0.006,0.007,20,788,0.007,337,617,249.9,39124.5]
["2025-02-26T15:57:33.000000000",595.38,590.0,5.11,5.69,0.0,0.01,0.993,-0.007,0.009,69,839,0.009,265,936,300.6,39124.5]
["2025-02-26T15:57:33.000000000",595.38,591.0,4.11,4.69,0.0,0.01,0.992,-0.008,0.012,60,948,0.012,133,1127,231.6,39124.5]
["2025-02-26T15:57:33.000000000",595.38,592.0,3.11,3.69,0.0,0.01,0.99,-0.01,0.018,24,646,0.018,196,1457,396.0,39124.5]
["2025-02-26T15:57:33.000000000",595.38,593.0,2.11,2.69,0.0,0.01,0.987,-0.013,0.032,65,1009,0.032,71,1532,435.2000000000001,39124.5]
["2025-02-26T15:57:33.000000000",595.38,594.0,1.24,1.52,0.0,0.01,0.98,-0.02,0.072,29,1662,0.072,203,3096,1670.4,39124.5]
["2025-02-26T15:57:33.000000000",595.38,595.0,0.4,0.53,0.05,0.07,0.785,-0.215,0.595,81,2653,0.595,159,3757,14279.999999999998,39124.5]
["2025-02-26T15:57:33.000000000",595.38,596.0,0.01,0.03,0.5,0.76,0.106,-0.894,0.373,236,3555,0.373,162,2609,14845.4,39124.5]
["2025-02-26T15:57:33.000000000",595.38,597.0,0.0,0.01,1.31,1.89,0.018,-0.982,0.058,117,4458,0.058,236,1821,2047.4,39124.5]
["2025-02-26T15:57:33.000000000",595.38,598.0,0.0,0.01,2.31,2.89,0.012,-0.988,0.028,185,2090,0.028,120,1628,853.9999999999999,39124.5]
["2025-02-26T15:57:33.000000000",595.38,599.0,0.0,0.01,3.31,3.89,0.01,-0.99,0.017,307,1995,0.017,99,1255,690.2,39124.5]
["2025-02-26T15:57:33.000000000",595.38,600.0,0.0,0.01,4.31,4.89,0.008,-0.992,0.011,366,2478,0.011,76,1312,486.2,39124.5]
["2025-02-26T15:57:33.000000000",595.38,601.0,0.0,0.01,5.31,5.89,0.007,-0.993,0.008,76,2208,0.008,99,947,140.0,39124.5]
["2025-02-26T15:57:33.000000000",595.38,602.0,0.0,0.01,6.31,6.89,0.006,-0.994,0.006,186,1237,0.006,111,890,178.2,39124.5]
["2025-02-26T15:57:33.000000000",595.38,603.0,0.0,0.01,7.31,7.89,0.005,-0.995,0.005,75,964,0.005,111,1060,93.0,39124.5]
["2025-02-26T15:57:33.000000000",595.38,604.0,0.0,0.01,8.31,8.89,0.005,-0.995,0.004,60,470,0.004,531,559,236.4,39124.5]
["2025-02-26T15:57:33.000000000",595.38,605.0,0.0,0.01,9.31,9.89,0.004,-0.996,0.004,194,331,0.004,543,418,294.80000000000007,39124.5]
["2025-02-26T15:57:33.000000000",595.38,606.0,0.0,0.01,10.31,10.89,0.004,-0.996,0.003,93,190,0.003,443,471,160.8,39124.5]
["2025-02-26T15:57:33.000000000",595.38,607.0,0.0,0.01,11.31,11.89,0.004,-0.996,0.003,124,31,0.003,63,220,56.1,39124.5]
["2025-02-26T15:57:33.000000000",595.38,608.0,0.0,0.01,12.31,12.89,0.004,-0.996,0.002,78,29,0.002,80,120,31.6,39124.5]
["2025-02-26T15:57:33.000000000",595.38,609.0,0.0,0.01,13.31,13.89,0.003,-0.997,0.002,54,6,0.002,45,218,19.8,39124.5]
["2025-02-26T15:57:33.000000000",595.38,610.0,0.0,0.01,14.31,14.89,0.003,-0.997,0.002,666,3,0.002,125,114,158.20000000000002,39124.5]
["2025-02-26T15:57:33.000000000",595.38,611.0,0.0,0.01,15.31,15.89,0.003,-0.997,0.002,33,2,0.002,21,25,10.8,39124.5]
["2025-02-26T15:57:33.000000000",595.38,612.0,0.0,0.01,16.31,16.89,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,39124.5]
["2025-02-26T15:57:33.000000000",595.38,613.0,0.0,0.01,17.31,17.89,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,39124.5]
["2025-02-26T15:57:33.000000000",595.38,614.0,0.0,0.01,18.31,18.89,0.003,-0.997,0.001,107,6,0.001,78,3,18.5,39124.5]
["2025-02-26T15:57:33.000000000",595.38,615.0,0.0,0.01,19.31,19.89,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,39124.5]
["2025-02-26T15:57:33.000000000",595.38,616.0,0.0,0.01,20.31,20.89,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,39124.5]
["2025-02-26T15:57:33.000000000",595.38,617.0,0.0,0.01,21.31,21.89,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,39124.5]
["2025-02-26T15:57:33.000000000",595.38,618.0,0.0,0.01,22.31,22.89,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,39124.5]
["2025-02-26T15:57:33.000000000",595.38,619.0,0.0,0.01,23.31,23.89,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,39124.5]
["2025-02-26T15:57:33.000000000",595.38,620.0,0.0,0.01,24.31,24.89,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,39124.5]
["2025-02-26T15:57:45.000000000",595.42,571.0,24.16,24.72,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,0,2,0.0,39124.5]
["2025-02-26T15:57:45.000000000",595.42,572.0,23.16,23.72,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,39124.5]
["2025-02-26T15:57:45.000000000",595.42,573.0,22.16,22.72,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,39124.5]
["2025-02-26T15:57:45.000000000",595.42,574.0,21.16,21.72,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,1,0,0.1,39124.5]
["2025-02-26T15:57:45.000000000",595.42,575.0,20.16,20.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,39124.5]
["2025-02-26T15:57:45.000000000",595.42,576.0,19.16,19.72,0.0,0.01,0.996,-0.004,0.002,1,1,0.002,4,0,1.0,39124.5]
["2025-02-26T15:57:45.000000000",595.42,577.0,18.16,18.72,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,39124.5]
["2025-02-26T15:57:45.000000000",595.42,578.0,17.16,17.72,0.0,0.01,0.995,-0.005,0.002,59,50,0.002,11,3,14.000000000000002,39124.5]
["2025-02-26T15:57:45.000000000",595.42,579.0,16.16,16.72,0.0,0.01,0.997,-0.003,0.001,130,40,0.001,8,1,13.8,39124.5]
["2025-02-26T15:57:45.000000000",595.42,580.0,15.16,15.72,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,3,239.2,39124.5]
["2025-02-26T15:57:45.000000000",595.42,581.0,14.16,14.72,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,39124.5]
["2025-02-26T15:57:45.000000000",595.42,582.0,13.16,13.72,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,39124.5]
["2025-02-26T15:57:45.000000000",595.42,583.0,12.16,12.72,0.0,0.01,0.996,-0.004,0.002,61,61,0.002,19,3,16.0,39124.5]
["2025-02-26T15:57:45.000000000",595.42,584.0,11.16,11.72,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,199,164,71.7,39124.5]
["2025-02-26T15:57:45.000000000",595.42,585.0,10.16,10.72,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,580,551,186.0,39124.5]
["2025-02-26T15:57:45.000000000",595.42,586.0,9.16,9.72,0.0,0.01,0.996,-0.004,0.004,31,220,0.004,185,55,86.4,39124.5]
["2025-02-26T15:57:45.000000000",595.42,587.0,8.16,8.72,0.0,0.01,0.995,-0.005,0.004,52,401,0.004,230,127,112.8,39124.5]
["2025-02-26T15:57:45.000000000",595.42,588.0,7.16,7.72,0.0,0.01,0.995,-0.005,0.005,41,706,0.005,108,311,74.50000000000001,39124.5]
["2025-02-26T15:57:45.000000000",595.42,589.0,6.16,6.72,0.0,0.01,0.994,-0.006,0.007,20,788,0.007,337,617,249.9,39124.5]
["2025-02-26T15:57:45.000000000",595.42,590.0,5.16,5.72,0.0,0.01,0.993,-0.007,0.009,69,839,0.009,265,936,300.6,39124.5]
["2025-02-26T15:57:45.000000000",595.42,591.0,4.16,4.72,0.0,0.01,0.992,-0.008,0.012,60,948,0.012,133,1127,231.6,39124.5]
["2025-02-26T15:57:45.000000000",595.42,592.0,3.16,3.72,0.0,0.01,0.99,-0.01,0.018,24,646,0.018,196,1457,396.0,39124.5]
["2025-02-26T15:57:45.000000000",595.42,593.0,2.16,2.72,0.0,0.01,0.987,-0.013,0.032,65,1009,0.032,71,1532,435.2000000000001,39124.5]
["2025-02-26T15:57:45.000000000",595.42,594.0,1.29,1.6,0.0,0.01,0.98,-0.02,0.072,29,1662,0.072,203,3096,1670.4,39124.5]
["2025-02-26T15:57:45.000000000",595.42,595.0,0.4,0.59,0.03,0.05,0.785,-0.215,0.595,81,2653,0.595,159,3762,14279.999999999998,39124.5]
["2025-02-26T15:57:45.000000000",595.42,596.0,0.01,0.04,0.5,0.71,0.106,-0.894,0.373,236,3556,0.373,162,2610,14845.4,39124.5]
["2025-02-26T15:57:45.000000000",595.42,597.0,0.0,0.01,1.28,1.84,0.018,-0.982,0.058,117,4459,0.058,236,1821,2047.4,39124.5]
["2025-02-26T15:57:45.000000000",595.42,598.0,0.0,0.01,2.28,2.84,0.012,-0.988,0.028,185,2090,0.028,120,1628,853.9999999999999,39124.5]
["2025-02-26T15:57:45.000000000",595.42,599.0,0.0,0.01,3.28,3.84,0.01,-0.99,0.017,307,1995,0.017,99,1255,690.2,39124.5]
["2025-02-26T15:57:45.000000000",595.42,600.0,0.0,0.01,4.28,4.84,0.008,-0.992,0.011,366,2478,0.011,76,1312,486.2,39124.5]
["2025-02-26T15:57:45.000000000",595.42,601.0,0.0,0.01,5.28,5.84,0.007,-0.993,0.008,76,2208,0.008,99,947,140.0,39124.5]
["2025-02-26T15:57:45.000000000",595.42,602.0,0.0,0.01,6.28,6.84,0.006,-0.994,0.006,186,1237,0.006,111,890,178.2,39124.5]
["2025-02-26T15:57:45.000000000",595.42,603.0,0.0,0.01,7.28,7.84,0.005,-0.995,0.005,75,964,0.005,111,1060,93.0,39124.5]
["2025-02-26T15:57:45.000000000",595.42,604.0,0.0,0.01,8.28,8.84,0.005,-0.995,0.004,60,470,0.004,531,559,236.4,39124.5]
["2025-02-26T15:57:45.000000000",595.42,605.0,0.0,0.01,9.28,9.84,0.004,-0.996,0.004,194,331,0.004,543,420,294.80000000000007,39124.5]
["2025-02-26T15:57:45.000000000",595.42,606.0,0.0,0.01,10.28,10.84,0.004,-0.996,0.003,93,190,0.003,443,471,160.8,39124.5]
["2025-02-26T15:57:45.000000000",595.42,607.0,0.0,0.01,11.28,11.84,0.004,-0.996,0.003,124,31,0.003,63,220,56.1,39124.5]
["2025-02-26T15:57:45.000000000",595.42,608.0,0.0,0.01,12.28,12.84,0.004,-0.996,0.002,78,29,0.002,80,120,31.6,39124.5]
["2025-02-26T15:57:45.000000000",595.42,609.0,0.0,0.01,13.28,13.84,0.003,-0.997,0.002,54,6,0.002,45,218,19.8,39124.5]
["2025-02-26T15:57:45.000000000",595.42,610.0,0.0,0.01,14.28,14.84,0.003,-0.997,0.002,666,3,0.002,125,114,158.20000000000002,39124.5]
["2025-02-26T15:57:45.000000000",595.42,611.0,0.0,0.01,15.28,15.84,0.003,-0.997,0.002,33,2,0.002,21,25,10.8,39124.5]
["2025-02-26T15:57:45.000000000",595.42,612.0,0.0,0.01,16.28,16.84,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,39124.5]
["2025-02-26T15:57:45.000000000",595.42,613.0,0.0,0.01,17.28,17.84,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,39124.5]
["2025-02-26T15:57:45.000000000",595.42,614.0,0.0,0.01,18.28,18.84,0.003,-0.997,0.001,107,6,0.001,78,3,18.5,39124.5]
["2025-02-26T15:57:45.000000000",595.42,615.0,0.0,0.01,19.28,19.84,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,39124.5]
["2025-02-26T15:57:45.000000000",595.42,616.0,0.0,0.01,20.28,20.84,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,39124.5]
["2025-02-26T15:57:45.000000000",595.42,617.0,0.0,0.01,21.28,21.84,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,39124.5]
["2025-02-26T15:57:45.000000000",595.42,618.0,0.0,0.01,22.28,22.84,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,39124.5]
["2025-02-26T15:57:45.000000000",595.42,619.0,0.0,0.01,23.28,23.84,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,39124.5]
["2025-02-26T15:57:45.000000000",595.42,620.0,0.0,0.01,24.28,24.84,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,39124.5]
["2025-02-26T15:57:56.000000000",595.43,571.0,24.19,24.73,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,2,0.0,39608.100000000006]
["2025-02-26T15:57:56.000000000",595.43,572.0,23.19,23.73,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,39608.100000000006]
["2025-02-26T15:57:56.000000000",595.43,573.0,22.19,22.73,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,39608.100000000006]
["2025-02-26T15:57:56.000000000",595.43,574.0,21.19,21.73,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,1,0,0.1,39608.100000000006]
["2025-02-26T15:57:56.000000000",595.43,575.0,20.19,20.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,39608.100000000006]
["2025-02-26T15:57:56.000000000",595.43,576.0,19.19,19.73,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,4,0,1.0,39608.100000000006]
["2025-02-26T15:57:56.000000000",595.43,577.0,18.19,18.73,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,2,1,0.4,39608.100000000006]
["2025-02-26T15:57:56.000000000",595.43,578.0,17.19,17.73,0.0,0.01,0.995,-0.005,0.002,59,50,0.002,11,3,14.000000000000002,39608.100000000006]
["2025-02-26T15:57:56.000000000",595.43,579.0,16.19,16.73,0.0,0.01,0.997,-0.003,0.001,130,40,0.001,8,1,13.8,39608.100000000006]
["2025-02-26T15:57:56.000000000",595.43,580.0,15.19,15.73,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,3,239.2,39608.100000000006]
["2025-02-26T15:57:56.000000000",595.43,581.0,14.19,14.73,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,39608.100000000006]
["2025-02-26T15:57:56.000000000",595.43,582.0,13.19,13.73,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,39608.100000000006]
["2025-02-26T15:57:56.000000000",595.43,583.0,12.19,12.73,0.0,0.01,0.996,-0.003,0.002,61,61,0.002,19,3,16.0,39608.100000000006]
["2025-02-26T15:57:56.000000000",595.43,584.0,11.19,11.73,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,199,164,71.7,39608.100000000006]
["2025-02-26T15:57:56.000000000",595.43,585.0,10.19,10.73,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,580,551,186.0,39608.100000000006]
["2025-02-26T15:57:56.000000000",595.43,586.0,9.19,9.73,0.0,0.01,0.996,-0.004,0.004,31,220,0.004,185,55,86.4,39608.100000000006]
["2025-02-26T15:57:56.000000000",595.43,587.0,8.19,8.73,0.0,0.01,0.995,-0.005,0.004,52,401,0.004,230,127,112.8,39608.100000000006]
["2025-02-26T15:57:56.000000000",595.43,588.0,7.19,7.73,0.0,0.01,0.995,-0.005,0.005,41,706,0.005,108,311,74.50000000000001,39608.100000000006]
["2025-02-26T15:57:56.000000000",595.43,589.0,6.19,6.73,0.0,0.01,0.994,-0.006,0.007,20,788,0.007,337,617,249.9,39608.100000000006]
["2025-02-26T15:57:56.000000000",595.43,590.0,5.19,5.73,0.0,0.01,0.993,-0.007,0.009,69,839,0.009,265,936,300.6,39608.100000000006]
["2025-02-26T15:57:56.000000000",595.43,591.0,4.19,4.73,0.0,0.01,0.992,-0.008,0.012,60,948,0.012,133,1127,231.6,39608.100000000006]
["2025-02-26T15:57:56.000000000",595.43,592.0,3.19,3.73,0.0,0.01,0.99,-0.01,0.018,24,646,0.018,196,1457,396.0,39608.100000000006]
["2025-02-26T15:57:56.000000000",595.43,593.0,2.19,2.73,0.0,0.01,0.987,-0.013,0.03,65,1009,0.03,71,1532,408.0,39608.100000000006]
["2025-02-26T15:57:56.000000000",595.43,594.0,1.3,1.62,0.0,0.01,0.98,-0.02,0.068,29,1662,0.068,203,3096,1577.6,39608.100000000006]
["2025-02-26T15:57:56.000000000",595.43,595.0,0.4,0.6,0.03,0.06,0.814,-0.186,0.541,81,2653,0.541,159,3764,12984.0,39608.100000000006]
["2025-02-26T15:57:56.000000000",595.43,596.0,0.01,0.04,0.5,0.68,0.112,-0.888,0.415,236,3556,0.415,162,2610,16517.0,39608.100000000006]
["2025-02-26T15:57:56.000000000",595.43,597.0,0.0,0.01,1.26,1.81,0.018,-0.982,0.061,117,4459,0.061,236,1821,2153.3,39608.100000000006]
["2025-02-26T15:57:56.000000000",595.43,598.0,0.0,0.01,2.26,2.81,0.013,-0.987,0.029,185,2090,0.029,120,1628,884.5000000000001,39608.100000000006]
["2025-02-26T15:57:56.000000000",595.43,599.0,0.0,0.01,3.26,3.81,0.01,-0.99,0.017,307,1995,0.017,99,1255,690.2,39608.100000000006]
["2025-02-26T15:57:56.000000000",595.43,600.0,0.0,0.01,4.27,4.81,0.008,-0.992,0.012,366,2478,0.012,76,1312,530.4,39608.100000000006]
["2025-02-26T15:57:56.000000000",595.43,601.0,0.0,0.01,5.27,5.81,0.007,-0.993,0.009,76,2208,0.009,99,947,157.49999999999997,39608.100000000006]
["2025-02-26T15:57:56.000000000",595.43,602.0,0.0,0.01,6.27,6.81,0.006,-0.994,0.007,186,1237,0.007,111,890,207.9,39608.100000000006]
["2025-02-26T15:57:56.000000000",595.43,603.0,0.0,0.01,7.27,7.81,0.005,-0.995,0.005,75,964,0.005,111,1060,93.0,39608.100000000006]
["2025-02-26T15:57:56.000000000",595.43,604.0,0.0,0.01,8.27,8.81,0.005,-0.995,0.004,60,470,0.004,531,559,236.4,39608.100000000006]
["2025-02-26T15:57:56.000000000",595.43,605.0,0.0,0.01,9.27,9.81,0.004,-0.996,0.004,194,331,0.004,543,421,294.80000000000007,39608.100000000006]
["2025-02-26T15:57:56.000000000",595.43,606.0,0.0,0.01,10.27,10.81,0.004,-0.996,0.003,93,190,0.003,443,471,160.8,39608.100000000006]
["2025-02-26T15:57:56.000000000",595.43,607.0,0.0,0.01,11.27,11.81,0.004,-0.996,0.003,124,31,0.003,63,220,56.1,39608.100000000006]
["2025-02-26T15:57:56.000000000",595.43,608.0,0.0,0.01,12.27,12.81,0.004,-0.996,0.002,78,29,0.002,80,120,31.6,39608.100000000006]
["2025-02-26T15:57:56.000000000",595.43,609.0,0.0,0.01,13.27,13.81,0.003,-0.997,0.002,54,6,0.002,45,218,19.8,39608.100000000006]
["2025-02-26T15:57:56.000000000",595.43,610.0,0.0,0.01,14.27,14.81,0.003,-0.997,0.002,666,3,0.002,125,114,158.20000000000002,39608.100000000006]
["2025-02-26T15:57:56.000000000",595.43,611.0,0.0,0.01,15.27,15.81,0.003,-0.997,0.002,33,2,0.002,21,25,10.8,39608.100000000006]
["2025-02-26T15:57:56.000000000",595.43,612.0,0.0,0.01,16.27,16.81,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,39608.100000000006]
["2025-02-26T15:57:56.000000000",595.43,613.0,0.0,0.01,17.27,17.81,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,39608.100000000006]
["2025-02-26T15:57:56.000000000",595.43,614.0,0.0,0.01,18.27,18.81,0.003,-0.997,0.001,107,6,0.001,78,3,18.5,39608.100000000006]
["2025-02-26T15:57:56.000000000",595.43,615.0,0.0,0.01,19.27,19.81,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,39608.100000000006]
["2025-02-26T15:57:56.000000000",595.43,616.0,0.0,0.01,20.27,20.81,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,39608.100000000006]
["2025-02-26T15:57:56.000000000",595.43,617.0,0.0,0.01,21.27,21.81,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,39608.100000000006]
["2025-02-26T15:57:56.000000000",595.43,618.0,0.0,0.01,22.27,22.81,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,39608.100000000006]
["2025-02-26T15:57:56.000000000",595.43,619.0,0.0,0.01,23.27,23.81,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,39608.100000000006]
["2025-02-26T15:57:56.000000000",595.43,620.0,0.0,0.01,24.27,24.81,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,39608.100000000006]
["2025-02-26T15:58:07.000000000",595.49,571.0,24.29,24.78,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,40987.500000000015]
["2025-02-26T15:58:07.000000000",595.49,572.0,23.29,23.78,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,40987.500000000015]
["2025-02-26T15:58:07.000000000",595.49,573.0,22.29,22.78,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,40987.500000000015]
["2025-02-26T15:58:07.000000000",595.49,574.0,21.29,21.78,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,40987.500000000015]
["2025-02-26T15:58:07.000000000",595.49,575.0,20.29,20.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,40987.500000000015]
["2025-02-26T15:58:07.000000000",595.49,576.0,19.29,19.78,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,4,0,1.0,40987.500000000015]
["2025-02-26T15:58:07.000000000",595.49,577.0,18.29,18.78,0.0,0.02,0.995,-0.002,0.002,0,0,0.001,2,1,0.2,40987.500000000015]
["2025-02-26T15:58:07.000000000",595.49,578.0,17.29,17.78,0.0,0.02,0.995,-0.003,0.002,59,50,0.001,11,3,12.9,40987.500000000015]
["2025-02-26T15:58:07.000000000",595.49,579.0,16.29,16.78,0.0,0.01,0.997,-0.003,0.001,130,40,0.001,8,1,13.8,40987.500000000015]
["2025-02-26T15:58:07.000000000",595.49,580.0,15.29,15.78,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,3,239.2,40987.500000000015]
["2025-02-26T15:58:07.000000000",595.49,581.0,14.29,14.78,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,40987.500000000015]
["2025-02-26T15:58:07.000000000",595.49,582.0,13.29,13.78,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,40987.500000000015]
["2025-02-26T15:58:07.000000000",595.49,583.0,12.29,12.78,0.0,0.01,0.997,-0.003,0.002,61,61,0.002,19,3,16.0,40987.500000000015]
["2025-02-26T15:58:07.000000000",595.49,584.0,11.29,11.78,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,199,164,71.7,40987.500000000015]
["2025-02-26T15:58:07.000000000",595.49,585.0,10.29,10.78,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,580,551,186.0,40987.500000000015]
["2025-02-26T15:58:07.000000000",595.49,586.0,9.29,9.78,0.0,0.01,0.996,-0.004,0.003,31,220,0.003,185,55,64.8,40987.500000000015]
["2025-02-26T15:58:07.000000000",595.49,587.0,8.29,8.78,0.0,0.01,0.995,-0.005,0.004,52,401,0.004,230,127,112.8,40987.500000000015]
["2025-02-26T15:58:07.000000000",595.49,588.0,7.29,7.78,0.0,0.01,0.995,-0.005,0.005,41,706,0.005,108,311,74.50000000000001,40987.500000000015]
["2025-02-26T15:58:07.000000000",595.49,589.0,6.29,6.78,0.0,0.01,0.994,-0.006,0.006,20,788,0.006,337,617,214.20000000000005,40987.500000000015]
["2025-02-26T15:58:07.000000000",595.49,590.0,5.29,5.78,0.0,0.01,0.993,-0.007,0.008,69,839,0.008,265,936,267.2,40987.500000000015]
["2025-02-26T15:58:07.000000000",595.49,591.0,4.29,4.78,0.0,0.01,0.992,-0.008,0.012,60,948,0.012,133,1127,231.6,40987.500000000015]
["2025-02-26T15:58:07.000000000",595.49,592.0,3.29,3.78,0.0,0.01,0.99,-0.01,0.017,24,646,0.017,196,1457,374.0,40987.500000000015]
["2025-02-26T15:58:07.000000000",595.49,593.0,2.29,2.78,0.0,0.01,0.987,-0.013,0.029,65,1009,0.029,71,1533,394.4,40987.500000000015]
["2025-02-26T15:58:07.000000000",595.49,594.0,1.4,1.67,0.0,0.01,0.981,-0.019,0.062,29,1662,0.062,203,3096,1438.4,40987.500000000015]
["2025-02-26T15:58:07.000000000",595.49,595.0,0.45,0.6,0.03,0.05,0.859,-0.141,0.455,81,2654,0.455,159,3764,10920.0,40987.500000000015]
["2025-02-26T15:58:07.000000000",595.49,596.0,0.01,0.04,0.38,0.59,0.124,-0.876,0.502,236,3558,0.502,162,2612,19979.6,40987.500000000015]
["2025-02-26T15:58:07.000000000",595.49,597.0,0.0,0.01,1.21,1.71,0.019,-0.981,0.066,117,4460,0.066,236,1821,2329.8,40987.500000000015]
["2025-02-26T15:58:07.000000000",595.49,598.0,0.0,0.01,2.21,2.71,0.013,-0.987,0.03,185,2090,0.03,120,1628,915.0,40987.500000000015]
["2025-02-26T15:58:07.000000000",595.49,599.0,0.0,0.01,3.21,3.71,0.01,-0.99,0.018,307,1995,0.018,99,1255,730.8,40987.500000000015]
["2025-02-26T15:58:07.000000000",595.49,600.0,0.0,0.01,4.22,4.71,0.008,-0.992,0.012,366,2478,0.012,76,1312,530.4,40987.500000000015]
["2025-02-26T15:58:07.000000000",595.49,601.0,0.0,0.01,5.22,5.71,0.007,-0.993,0.009,76,2208,0.009,99,947,157.49999999999997,40987.500000000015]
["2025-02-26T15:58:07.000000000",595.49,602.0,0.0,0.01,6.22,6.71,0.006,-0.994,0.007,186,1237,0.007,111,890,207.9,40987.500000000015]
["2025-02-26T15:58:07.000000000",595.49,603.0,0.0,0.01,7.22,7.71,0.005,-0.995,0.005,75,964,0.005,111,1060,93.0,40987.500000000015]
["2025-02-26T15:58:07.000000000",595.49,604.0,0.0,0.01,8.22,8.71,0.005,-0.995,0.004,60,470,0.004,531,559,236.4,40987.500000000015]
["2025-02-26T15:58:07.000000000",595.49,605.0,0.0,0.01,9.22,9.71,0.004,-0.996,0.004,194,331,0.004,543,421,294.80000000000007,40987.500000000015]
["2025-02-26T15:58:07.000000000",595.49,606.0,0.0,0.01,10.22,10.71,0.004,-0.996,0.003,93,190,0.003,443,471,160.8,40987.500000000015]
["2025-02-26T15:58:07.000000000",595.49,607.0,0.0,0.01,11.22,11.71,0.004,-0.996,0.003,124,31,0.003,63,220,56.1,40987.500000000015]
["2025-02-26T15:58:07.000000000",595.49,608.0,0.0,0.01,12.22,12.71,0.004,-0.996,0.002,78,29,0.002,80,120,31.6,40987.500000000015]
["2025-02-26T15:58:07.000000000",595.49,609.0,0.0,0.01,13.22,13.71,0.003,-0.997,0.002,54,6,0.002,45,218,19.8,40987.500000000015]
["2025-02-26T15:58:07.000000000",595.49,610.0,0.0,0.01,14.22,14.71,0.003,-0.997,0.002,666,3,0.002,125,114,158.20000000000002,40987.500000000015]
["2025-02-26T15:58:07.000000000",595.49,611.0,0.0,0.01,15.22,15.71,0.003,-0.997,0.002,33,2,0.002,21,25,10.8,40987.500000000015]
["2025-02-26T15:58:07.000000000",595.49,612.0,0.0,0.01,16.22,16.71,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,40987.500000000015]
["2025-02-26T15:58:07.000000000",595.49,613.0,0.0,0.01,17.22,17.71,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,40987.500000000015]
["2025-02-26T15:58:07.000000000",595.49,614.0,0.0,0.01,18.22,18.71,0.003,-0.997,0.001,107,6,0.001,78,3,18.5,40987.500000000015]
["2025-02-26T15:58:07.000000000",595.49,615.0,0.0,0.01,19.22,19.71,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,40987.500000000015]
["2025-02-26T15:58:07.000000000",595.49,616.0,0.0,0.01,20.22,20.71,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,40987.500000000015]
["2025-02-26T15:58:07.000000000",595.49,617.0,0.0,0.01,21.22,21.71,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,40987.500000000015]
["2025-02-26T15:58:07.000000000",595.49,618.0,0.0,0.01,22.22,22.71,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,40987.500000000015]
["2025-02-26T15:58:07.000000000",595.49,619.0,0.0,0.01,23.22,23.71,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,40987.500000000015]
["2025-02-26T15:58:07.000000000",595.49,620.0,0.0,0.01,24.22,24.71,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,40987.500000000015]
["2025-02-26T15:58:18.000000000",595.36,571.0,22.19,24.66,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,2,0.0,39425.0]
["2025-02-26T15:58:18.000000000",595.36,572.0,21.19,23.66,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,39425.0]
["2025-02-26T15:58:18.000000000",595.36,573.0,20.19,22.66,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,39425.0]
["2025-02-26T15:58:18.000000000",595.36,574.0,20.0,21.66,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,1,0,0.1,39425.0]
["2025-02-26T15:58:18.000000000",595.36,575.0,18.19,20.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,39425.0]
["2025-02-26T15:58:18.000000000",595.36,576.0,17.19,19.66,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,4,0,1.0,39425.0]
["2025-02-26T15:58:18.000000000",595.36,577.0,16.19,18.66,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,2,1,0.4,39425.0]
["2025-02-26T15:58:18.000000000",595.36,578.0,15.19,17.66,0.0,0.02,0.995,-0.005,0.002,59,70,0.002,11,3,14.000000000000002,39425.0]
["2025-02-26T15:58:18.000000000",595.36,579.0,14.2,16.66,0.0,0.01,0.997,-0.003,0.001,130,40,0.001,8,1,13.8,39425.0]
["2025-02-26T15:58:18.000000000",595.36,580.0,13.19,15.66,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,3,239.2,39425.0]
["2025-02-26T15:58:18.000000000",595.36,581.0,12.19,14.66,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,39425.0]
["2025-02-26T15:58:18.000000000",595.36,582.0,11.19,13.66,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,39425.0]
["2025-02-26T15:58:18.000000000",595.36,583.0,10.19,12.66,0.0,0.01,0.997,-0.004,0.002,61,61,0.002,19,3,16.0,39425.0]
["2025-02-26T15:58:18.000000000",595.36,584.0,10.0,11.66,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,199,164,71.7,39425.0]
["2025-02-26T15:58:18.000000000",595.36,585.0,8.9,10.66,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,580,551,186.0,39425.0]
["2025-02-26T15:58:18.000000000",595.36,586.0,7.9,9.66,0.0,0.01,0.996,-0.004,0.003,31,220,0.004,185,55,83.3,39425.0]
["2025-02-26T15:58:18.000000000",595.36,587.0,6.9,8.66,0.0,0.01,0.995,-0.005,0.004,52,401,0.004,230,127,112.8,39425.0]
["2025-02-26T15:58:18.000000000",595.36,588.0,5.9,7.66,0.0,0.01,0.995,-0.005,0.005,41,706,0.005,108,311,74.50000000000001,39425.0]
["2025-02-26T15:58:18.000000000",595.36,589.0,4.9,6.66,0.0,0.01,0.994,-0.006,0.006,20,788,0.007,337,617,247.9,39425.0]
["2025-02-26T15:58:18.000000000",595.36,590.0,3.9,5.66,0.0,0.01,0.993,-0.007,0.009,69,839,0.009,265,936,300.6,39425.0]
["2025-02-26T15:58:18.000000000",595.36,591.0,2.9,4.66,0.0,0.01,0.992,-0.008,0.012,60,948,0.012,133,1127,231.6,39425.0]
["2025-02-26T15:58:18.000000000",595.36,592.0,1.9,3.66,0.0,0.01,0.99,-0.01,0.018,24,646,0.018,196,1457,396.0,39425.0]
["2025-02-26T15:58:18.000000000",595.36,593.0,1.2,2.66,0.0,0.01,0.987,-0.013,0.032,65,1009,0.032,71,1533,435.2000000000001,39425.0]
["2025-02-26T15:58:18.000000000",595.36,594.0,0.17,1.55,0.0,0.01,0.98,-0.02,0.073,29,1662,0.073,203,3096,1693.6,39425.0]
["2025-02-26T15:58:18.000000000",595.36,595.0,0.4,0.45,0.03,0.05,0.819,-0.181,0.65,81,2654,0.65,159,3764,15600.0,39425.0]
["2025-02-26T15:58:18.000000000",595.36,596.0,0.01,0.03,0.48,1.0,0.091,-0.909,0.347,236,3558,0.347,162,2613,13810.6,39425.0]
["2025-02-26T15:58:18.000000000",595.36,597.0,0.0,0.01,1.34,3.0,0.018,-0.982,0.057,117,4460,0.057,236,1821,2012.1,39425.0]
["2025-02-26T15:58:18.000000000",595.36,598.0,0.0,0.01,2.34,4.1,0.012,-0.988,0.027,185,2090,0.027,120,1628,823.5,39425.0]
["2025-02-26T15:58:18.000000000",595.36,599.0,0.0,0.01,3.34,5.1,0.01,-0.99,0.017,307,1995,0.017,99,1255,690.2,39425.0]
["2025-02-26T15:58:18.000000000",595.36,600.0,0.0,0.01,4.34,6.15,0.008,-0.992,0.012,366,2498,0.011,76,1312,522.8000000000001,39425.0]
["2025-02-26T15:58:18.000000000",595.36,601.0,0.0,0.01,5.34,7.15,0.007,-0.993,0.009,76,2208,0.008,99,967,147.6,39425.0]
["2025-02-26T15:58:18.000000000",595.36,602.0,0.0,0.01,6.34,8.15,0.006,-0.994,0.007,186,1237,0.006,111,890,196.8,39425.0]
["2025-02-26T15:58:18.000000000",595.36,603.0,0.0,0.01,7.34,9.15,0.005,-0.995,0.005,75,964,0.005,111,1060,93.0,39425.0]
["2025-02-26T15:58:18.000000000",595.36,604.0,0.0,0.01,8.34,10.15,0.005,-0.995,0.004,60,470,0.004,531,559,236.4,39425.0]
["2025-02-26T15:58:18.000000000",595.36,605.0,0.0,0.01,9.34,11.15,0.004,-0.996,0.004,194,331,0.004,543,421,294.80000000000007,39425.0]
["2025-02-26T15:58:18.000000000",595.36,606.0,0.0,0.01,10.34,12.15,0.004,-0.996,0.003,93,190,0.003,443,471,160.8,39425.0]
["2025-02-26T15:58:18.000000000",595.36,607.0,0.0,0.01,11.34,15.0,0.004,-0.996,0.003,124,31,0.003,63,220,56.1,39425.0]
["2025-02-26T15:58:18.000000000",595.36,608.0,0.0,0.01,12.34,15.15,0.004,-0.996,0.002,78,29,0.002,80,120,31.6,39425.0]
["2025-02-26T15:58:18.000000000",595.36,609.0,0.0,0.01,13.34,16.15,0.003,-0.997,0.002,54,6,0.002,45,218,19.8,39425.0]
["2025-02-26T15:58:18.000000000",595.36,610.0,0.0,0.01,14.34,17.15,0.003,-0.997,0.002,666,3,0.002,125,114,158.20000000000002,39425.0]
["2025-02-26T15:58:18.000000000",595.36,611.0,0.0,0.01,15.34,18.15,0.003,-0.997,0.002,33,2,0.002,21,25,10.8,39425.0]
["2025-02-26T15:58:18.000000000",595.36,612.0,0.0,0.01,16.34,19.15,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,39425.0]
["2025-02-26T15:58:18.000000000",595.36,613.0,0.0,0.01,17.34,20.15,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,39425.0]
["2025-02-26T15:58:18.000000000",595.36,614.0,0.0,0.01,18.34,21.15,0.003,-0.997,0.001,107,6,0.001,78,3,18.5,39425.0]
["2025-02-26T15:58:18.000000000",595.36,615.0,0.0,0.01,19.34,22.15,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,39425.0]
["2025-02-26T15:58:18.000000000",595.36,616.0,0.0,0.01,20.34,23.15,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,39425.0]
["2025-02-26T15:58:18.000000000",595.36,617.0,0.0,0.01,21.34,26.48,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,39425.0]
["2025-02-26T15:58:18.000000000",595.36,618.0,0.0,0.01,22.34,27.48,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,39425.0]
["2025-02-26T15:58:18.000000000",595.36,619.0,0.0,0.01,23.34,28.0,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,39425.0]
["2025-02-26T15:58:18.000000000",595.36,620.0,0.0,0.01,24.34,28.65,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,39425.0]
["2025-02-26T15:58:29.000000000",595.32,571.0,24.08,24.59,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,2,0.0,39367.3]
["2025-02-26T15:58:29.000000000",595.32,572.0,23.08,23.59,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,39367.3]
["2025-02-26T15:58:29.000000000",595.32,573.0,22.08,22.59,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,39367.3]
["2025-02-26T15:58:29.000000000",595.32,574.0,21.08,21.59,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,1,0,0.1,39367.3]
["2025-02-26T15:58:29.000000000",595.32,575.0,20.08,20.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,39367.3]
["2025-02-26T15:58:29.000000000",595.32,576.0,19.08,19.59,0.0,0.01,0.996,-0.004,0.002,1,1,0.002,4,0,1.0,39367.3]
["2025-02-26T15:58:29.000000000",595.32,577.0,18.08,18.59,0.0,0.01,0.995,-0.005,0.002,0,0,0.002,2,1,0.4,39367.3]
["2025-02-26T15:58:29.000000000",595.32,578.0,17.08,17.59,0.0,0.01,0.995,-0.005,0.002,59,70,0.002,11,3,14.000000000000002,39367.3]
["2025-02-26T15:58:29.000000000",595.32,579.0,16.08,16.59,0.0,0.01,0.997,-0.003,0.001,130,40,0.001,8,1,13.8,39367.3]
["2025-02-26T15:58:29.000000000",595.32,580.0,15.08,15.59,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,3,239.2,39367.3]
["2025-02-26T15:58:29.000000000",595.32,581.0,14.08,14.59,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,39367.3]
["2025-02-26T15:58:29.000000000",595.32,582.0,13.08,13.59,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,39367.3]
["2025-02-26T15:58:29.000000000",595.32,583.0,12.08,12.59,0.0,0.01,0.996,-0.004,0.002,61,61,0.002,19,3,16.0,39367.3]
["2025-02-26T15:58:29.000000000",595.32,584.0,11.08,11.59,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,199,164,71.7,39367.3]
["2025-02-26T15:58:29.000000000",595.32,585.0,10.08,10.59,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,580,551,186.0,39367.3]
["2025-02-26T15:58:29.000000000",595.32,586.0,9.08,9.59,0.0,0.01,0.996,-0.004,0.004,31,220,0.004,185,55,86.4,39367.3]
["2025-02-26T15:58:29.000000000",595.32,587.0,8.08,8.59,0.0,0.01,0.995,-0.005,0.004,52,401,0.004,230,127,112.8,39367.3]
["2025-02-26T15:58:29.000000000",595.32,588.0,7.08,7.59,0.0,0.01,0.995,-0.005,0.005,41,706,0.005,108,311,74.50000000000001,39367.3]
["2025-02-26T15:58:29.000000000",595.32,589.0,6.07,6.59,0.0,0.01,0.994,-0.006,0.007,20,788,0.007,337,617,249.9,39367.3]
["2025-02-26T15:58:29.000000000",595.32,590.0,5.07,5.59,0.0,0.01,0.993,-0.007,0.009,69,839,0.009,265,936,300.6,39367.3]
["2025-02-26T15:58:29.000000000",595.32,591.0,4.08,4.59,0.0,0.01,0.992,-0.008,0.012,60,948,0.012,133,1127,231.6,39367.3]
["2025-02-26T15:58:29.000000000",595.32,592.0,3.08,3.59,0.0,0.01,0.99,-0.01,0.018,24,646,0.018,196,1457,396.0,39367.3]
["2025-02-26T15:58:29.000000000",595.32,593.0,2.08,2.59,0.0,0.01,0.987,-0.013,0.032,65,1009,0.032,71,1533,435.2000000000001,39367.3]
["2025-02-26T15:58:29.000000000",595.32,594.0,1.18,1.49,0.0,0.01,0.98,-0.02,0.073,29,1662,0.073,203,3096,1693.6,39367.3]
["2025-02-26T15:58:29.000000000",595.32,595.0,0.31,0.45,0.04,0.08,0.819,-0.181,0.65,81,2657,0.65,159,3775,15600.0,39367.3]
["2025-02-26T15:58:29.000000000",595.32,596.0,0.01,0.03,0.61,0.76,0.091,-0.909,0.347,236,3558,0.347,162,2613,13810.6,39367.3]
["2025-02-26T15:58:29.000000000",595.32,597.0,0.0,0.01,1.4,1.88,0.018,-0.982,0.057,117,4460,0.057,236,1821,2012.1,39367.3]
["2025-02-26T15:58:29.000000000",595.32,598.0,0.0,0.01,2.4,2.88,0.012,-0.988,0.027,185,2090,0.027,120,1628,823.5,39367.3]
["2025-02-26T15:58:29.000000000",595.32,599.0,0.0,0.01,3.41,3.88,0.01,-0.99,0.017,307,1995,0.017,99,1255,690.2,39367.3]
["2025-02-26T15:58:29.000000000",595.32,600.0,0.0,0.01,4.41,4.89,0.008,-0.992,0.011,366,2498,0.011,76,1312,486.2,39367.3]
["2025-02-26T15:58:29.000000000",595.32,601.0,0.0,0.01,5.41,5.89,0.007,-0.993,0.008,76,2208,0.008,99,967,140.0,39367.3]
["2025-02-26T15:58:29.000000000",595.32,602.0,0.0,0.01,6.41,6.89,0.006,-0.994,0.006,186,1237,0.006,111,890,178.2,39367.3]
["2025-02-26T15:58:29.000000000",595.32,603.0,0.0,0.01,7.41,7.88,0.005,-0.995,0.005,75,964,0.005,111,1060,93.0,39367.3]
["2025-02-26T15:58:29.000000000",595.32,604.0,0.0,0.01,8.41,8.89,0.005,-0.995,0.004,60,470,0.004,531,559,236.4,39367.3]
["2025-02-26T15:58:29.000000000",595.32,605.0,0.0,0.01,9.41,9.89,0.004,-0.996,0.004,194,331,0.004,543,421,294.80000000000007,39367.3]
["2025-02-26T15:58:29.000000000",595.32,606.0,0.0,0.01,10.41,10.88,0.004,-0.996,0.003,93,190,0.003,443,471,160.8,39367.3]
["2025-02-26T15:58:29.000000000",595.32,607.0,0.0,0.01,11.41,11.88,0.004,-0.996,0.003,124,31,0.003,63,220,56.1,39367.3]
["2025-02-26T15:58:29.000000000",595.32,608.0,0.0,0.01,12.41,12.89,0.004,-0.996,0.002,78,29,0.002,80,120,31.6,39367.3]
["2025-02-26T15:58:29.000000000",595.32,609.0,0.0,0.01,13.41,13.89,0.003,-0.997,0.002,54,6,0.002,45,218,19.8,39367.3]
["2025-02-26T15:58:29.000000000",595.32,610.0,0.0,0.01,14.41,14.89,0.003,-0.997,0.002,666,3,0.002,125,114,158.20000000000002,39367.3]
["2025-02-26T15:58:29.000000000",595.32,611.0,0.0,0.01,15.41,15.88,0.003,-0.997,0.002,33,2,0.002,21,25,10.8,39367.3]
["2025-02-26T15:58:29.000000000",595.32,612.0,0.0,0.01,16.41,16.88,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,39367.3]
["2025-02-26T15:58:29.000000000",595.32,613.0,0.0,0.01,17.41,17.88,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,39367.3]
["2025-02-26T15:58:29.000000000",595.32,614.0,0.0,0.01,18.41,18.89,0.003,-0.997,0.001,107,6,0.001,78,3,18.5,39367.3]
["2025-02-26T15:58:29.000000000",595.32,615.0,0.0,0.01,19.41,19.89,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,39367.3]
["2025-02-26T15:58:29.000000000",595.32,616.0,0.0,0.01,20.41,20.89,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,39367.3]
["2025-02-26T15:58:29.000000000",595.32,617.0,0.0,0.01,21.41,21.89,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,39367.3]
["2025-02-26T15:58:29.000000000",595.32,618.0,0.0,0.01,22.41,22.89,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,39367.3]
["2025-02-26T15:58:29.000000000",595.32,619.0,0.0,0.01,23.41,23.89,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,39367.3]
["2025-02-26T15:58:29.000000000",595.32,620.0,0.0,0.01,24.41,24.89,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,39367.3]
["2025-02-26T15:58:40.000000000",595.26,571.0,24.04,24.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,38655.99999999999]
["2025-02-26T15:58:40.000000000",595.26,572.0,23.04,23.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,38655.99999999999]
["2025-02-26T15:58:40.000000000",595.26,573.0,22.04,22.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,38655.99999999999]
["2025-02-26T15:58:40.000000000",595.26,574.0,21.04,21.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,38655.99999999999]
["2025-02-26T15:58:40.000000000",595.26,575.0,20.04,20.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,38655.99999999999]
["2025-02-26T15:58:40.000000000",595.26,576.0,19.04,19.53,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,38655.99999999999]
["2025-02-26T15:58:40.000000000",595.26,577.0,18.04,18.53,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,38655.99999999999]
["2025-02-26T15:58:40.000000000",595.26,578.0,17.04,17.53,0.0,0.01,0.997,-0.003,0.001,59,70,0.001,11,3,7.000000000000001,38655.99999999999]
["2025-02-26T15:58:40.000000000",595.26,579.0,16.04,16.53,0.0,0.01,0.997,-0.003,0.001,130,40,0.001,8,1,13.8,38655.99999999999]
["2025-02-26T15:58:40.000000000",595.26,580.0,15.04,15.53,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,3,239.2,38655.99999999999]
["2025-02-26T15:58:40.000000000",595.26,581.0,14.04,14.53,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,38655.99999999999]
["2025-02-26T15:58:40.000000000",595.26,582.0,13.04,13.53,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,38655.99999999999]
["2025-02-26T15:58:40.000000000",595.26,583.0,12.04,12.53,0.0,0.01,0.996,-0.004,0.002,61,61,0.002,19,3,16.0,38655.99999999999]
["2025-02-26T15:58:40.000000000",595.26,584.0,11.04,11.53,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,199,164,71.7,38655.99999999999]
["2025-02-26T15:58:40.000000000",595.26,585.0,10.04,10.53,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,580,551,186.0,38655.99999999999]
["2025-02-26T15:58:40.000000000",595.26,586.0,9.04,9.53,0.0,0.01,0.996,-0.004,0.004,31,220,0.004,185,55,86.4,38655.99999999999]
["2025-02-26T15:58:40.000000000",595.26,587.0,8.04,8.53,0.0,0.01,0.995,-0.005,0.004,52,401,0.004,230,127,112.8,38655.99999999999]
["2025-02-26T15:58:40.000000000",595.26,588.0,7.04,7.53,0.0,0.01,0.995,-0.005,0.005,41,706,0.005,108,311,74.50000000000001,38655.99999999999]
["2025-02-26T15:58:40.000000000",595.26,589.0,6.04,6.53,0.0,0.01,0.994,-0.006,0.007,20,788,0.007,337,617,249.9,38655.99999999999]
["2025-02-26T15:58:40.000000000",595.26,590.0,5.04,5.53,0.0,0.01,0.993,-0.007,0.009,69,839,0.009,265,936,300.6,38655.99999999999]
["2025-02-26T15:58:40.000000000",595.26,591.0,4.04,4.53,0.0,0.01,0.992,-0.008,0.013,60,948,0.013,133,1127,250.9,38655.99999999999]
["2025-02-26T15:58:40.000000000",595.26,592.0,3.04,3.53,0.0,0.01,0.99,-0.01,0.019,24,646,0.019,196,1457,418.0,38655.99999999999]
["2025-02-26T15:58:40.000000000",595.26,593.0,2.04,2.53,0.0,0.01,0.986,-0.014,0.034,65,1009,0.034,71,1533,462.4,38655.99999999999]
["2025-02-26T15:58:40.000000000",595.26,594.0,1.15,1.43,0.0,0.02,0.963,-0.037,0.114,29,1662,0.114,203,3096,2644.8,38655.99999999999]
["2025-02-26T15:58:40.000000000",595.26,595.0,0.31,0.41,0.05,0.08,0.731,-0.269,0.774,81,2657,0.774,159,3775,18576.0,38655.99999999999]
["2025-02-26T15:58:40.000000000",595.26,596.0,0.0,0.02,0.61,0.85,0.053,-0.947,0.237,236,3568,0.237,162,2616,9432.6,38655.99999999999]
["2025-02-26T15:58:40.000000000",595.26,597.0,0.0,0.01,1.46,1.96,0.017,-0.983,0.052,117,4460,0.052,236,1821,1835.6,38655.99999999999]
["2025-02-26T15:58:40.000000000",595.26,598.0,0.0,0.01,2.46,2.96,0.012,-0.988,0.026,185,2090,0.026,120,1628,793.0,38655.99999999999]
["2025-02-26T15:58:40.000000000",595.26,599.0,0.0,0.01,3.46,3.96,0.009,-0.991,0.016,307,1995,0.016,99,1255,649.6,38655.99999999999]
["2025-02-26T15:58:40.000000000",595.26,600.0,0.0,0.01,4.47,4.96,0.008,-0.992,0.011,366,2498,0.011,76,1312,486.2,38655.99999999999]
["2025-02-26T15:58:40.000000000",595.26,601.0,0.0,0.01,5.47,5.96,0.007,-0.993,0.008,76,2208,0.008,99,967,140.0,38655.99999999999]
["2025-02-26T15:58:40.000000000",595.26,602.0,0.0,0.01,6.47,6.96,0.006,-0.994,0.006,186,1237,0.006,111,890,178.2,38655.99999999999]
["2025-02-26T15:58:40.000000000",595.26,603.0,0.0,0.01,7.47,7.96,0.005,-0.995,0.005,75,964,0.005,111,1060,93.0,38655.99999999999]
["2025-02-26T15:58:40.000000000",595.26,604.0,0.0,0.01,8.47,8.96,0.005,-0.995,0.004,60,470,0.004,531,559,236.4,38655.99999999999]
["2025-02-26T15:58:40.000000000",595.26,605.0,0.0,0.01,9.47,9.96,0.004,-0.996,0.003,194,331,0.003,543,421,221.1,38655.99999999999]
["2025-02-26T15:58:40.000000000",595.26,606.0,0.0,0.01,10.47,10.96,0.004,-0.996,0.003,93,190,0.003,443,471,160.8,38655.99999999999]
["2025-02-26T15:58:40.000000000",595.26,607.0,0.0,0.01,11.47,11.96,0.004,-0.996,0.003,124,31,0.003,63,220,56.1,38655.99999999999]
["2025-02-26T15:58:40.000000000",595.26,608.0,0.0,0.01,12.47,12.96,0.004,-0.996,0.002,78,29,0.002,80,120,31.6,38655.99999999999]
["2025-02-26T15:58:40.000000000",595.26,609.0,0.0,0.01,13.47,13.96,0.003,-0.997,0.002,54,6,0.002,45,218,19.8,38655.99999999999]
["2025-02-26T15:58:40.000000000",595.26,610.0,0.0,0.01,14.47,14.96,0.003,-0.997,0.002,666,3,0.002,125,114,158.20000000000002,38655.99999999999]
["2025-02-26T15:58:40.000000000",595.26,611.0,0.0,0.01,15.47,15.96,0.003,-0.997,0.002,33,2,0.002,21,25,10.8,38655.99999999999]
["2025-02-26T15:58:40.000000000",595.26,612.0,0.0,0.01,16.47,16.96,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,38655.99999999999]
["2025-02-26T15:58:40.000000000",595.26,613.0,0.0,0.01,17.47,17.96,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,38655.99999999999]
["2025-02-26T15:58:40.000000000",595.26,614.0,0.0,0.01,18.47,18.96,0.003,-0.997,0.001,107,6,0.001,78,3,18.5,38655.99999999999]
["2025-02-26T15:58:40.000000000",595.26,615.0,0.0,0.01,19.47,19.96,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,38655.99999999999]
["2025-02-26T15:58:40.000000000",595.26,616.0,0.0,0.01,20.47,20.96,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,38655.99999999999]
["2025-02-26T15:58:40.000000000",595.26,617.0,0.0,0.01,21.47,21.96,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,38655.99999999999]
["2025-02-26T15:58:40.000000000",595.26,618.0,0.0,0.01,22.47,22.96,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,38655.99999999999]
["2025-02-26T15:58:40.000000000",595.26,619.0,0.0,0.01,23.47,23.96,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,38655.99999999999]
["2025-02-26T15:58:40.000000000",595.26,620.0,0.0,0.01,24.47,24.96,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,38655.99999999999]
["2025-02-26T15:58:51.000000000",595.25,571.0,24.0,24.53,0.0,0.02,0.998,-0.004,0.001,0,0,0.001,0,2,0.0,41893.9]
["2025-02-26T15:58:51.000000000",595.25,572.0,23.0,23.53,0.0,0.02,0.996,-0.002,0.001,0,0,0.001,0,0,0.0,41893.9]
["2025-02-26T15:58:51.000000000",595.25,573.0,22.0,22.53,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,41893.9]
["2025-02-26T15:58:51.000000000",595.25,574.0,21.0,21.53,0.0,0.02,0.996,-0.002,0.001,0,0,0.001,1,0,0.1,41893.9]
["2025-02-26T15:58:51.000000000",595.25,575.0,20.0,20.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,41893.9]
["2025-02-26T15:58:51.000000000",595.25,576.0,19.0,19.53,0.0,0.02,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,41893.9]
["2025-02-26T15:58:51.000000000",595.25,577.0,18.0,18.53,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,41893.9]
["2025-02-26T15:58:51.000000000",595.25,578.0,17.0,17.53,0.0,0.02,0.997,-0.003,0.001,59,70,0.001,11,3,7.000000000000001,41893.9]
["2025-02-26T15:58:51.000000000",595.25,579.0,16.0,16.53,0.0,0.01,0.997,-0.003,0.001,130,40,0.001,8,1,13.8,41893.9]
["2025-02-26T15:58:51.000000000",595.25,580.0,15.0,15.53,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,3,239.2,41893.9]
["2025-02-26T15:58:51.000000000",595.25,581.0,14.0,14.53,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,41893.9]
["2025-02-26T15:58:51.000000000",595.25,582.0,13.0,13.53,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,41893.9]
["2025-02-26T15:58:51.000000000",595.25,583.0,12.0,12.53,0.0,0.01,0.996,-0.004,0.002,61,61,0.002,19,3,16.0,41893.9]
["2025-02-26T15:58:51.000000000",595.25,584.0,11.0,11.53,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,199,164,71.7,41893.9]
["2025-02-26T15:58:51.000000000",595.25,585.0,10.0,10.53,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,580,551,186.0,41893.9]
["2025-02-26T15:58:51.000000000",595.25,586.0,9.0,9.53,0.0,0.01,0.996,-0.004,0.004,31,220,0.004,185,55,86.4,41893.9]
["2025-02-26T15:58:51.000000000",595.25,587.0,8.0,8.53,0.0,0.01,0.995,-0.005,0.004,52,401,0.004,230,127,112.8,41893.9]
["2025-02-26T15:58:51.000000000",595.25,588.0,7.0,7.53,0.0,0.01,0.995,-0.005,0.005,41,706,0.005,108,311,74.50000000000001,41893.9]
["2025-02-26T15:58:51.000000000",595.25,589.0,6.0,6.53,0.0,0.01,0.994,-0.006,0.007,20,788,0.007,337,617,249.9,41893.9]
["2025-02-26T15:58:51.000000000",595.25,590.0,5.0,5.53,0.0,0.01,0.993,-0.007,0.009,69,839,0.009,265,936,300.6,41893.9]
["2025-02-26T15:58:51.000000000",595.25,591.0,4.0,4.53,0.0,0.01,0.992,-0.008,0.013,60,948,0.013,133,1127,250.9,41893.9]
["2025-02-26T15:58:51.000000000",595.25,592.0,3.0,3.53,0.0,0.01,0.99,-0.01,0.02,24,646,0.02,196,1457,440.00000000000006,41893.9]
["2025-02-26T15:58:51.000000000",595.25,593.0,2.0,2.53,0.0,0.01,0.986,-0.014,0.035,65,1009,0.035,71,1533,476.00000000000006,41893.9]
["2025-02-26T15:58:51.000000000",595.25,594.0,1.12,1.41,0.0,0.02,0.962,-0.038,0.119,29,1662,0.119,203,3096,2760.8,41893.9]
["2025-02-26T15:58:51.000000000",595.25,595.0,0.22,0.36,0.04,0.07,0.738,-0.262,0.935,81,2658,0.935,159,3877,22440.000000000004,41893.9]
["2025-02-26T15:58:51.000000000",595.25,596.0,0.0,0.02,0.61,0.87,0.051,-0.949,0.22,236,3568,0.22,162,2616,8756.0,41893.9]
["2025-02-26T15:58:51.000000000",595.25,597.0,0.0,0.01,1.47,1.98,0.017,-0.983,0.05,117,4460,0.05,236,1821,1765.0000000000002,41893.9]
["2025-02-26T15:58:51.000000000",595.25,598.0,0.0,0.01,2.47,2.98,0.012,-0.988,0.025,185,2090,0.025,120,1629,762.5,41893.9]
["2025-02-26T15:58:51.000000000",595.25,599.0,0.0,0.01,3.47,3.98,0.009,-0.991,0.016,307,1995,0.016,99,1256,649.6,41893.9]
["2025-02-26T15:58:51.000000000",595.25,600.0,0.0,0.01,4.47,4.98,0.008,-0.992,0.011,366,2498,0.011,76,1312,486.2,41893.9]
["2025-02-26T15:58:51.000000000",595.25,601.0,0.0,0.01,5.47,5.98,0.007,-0.993,0.008,76,2208,0.008,99,967,140.0,41893.9]
["2025-02-26T15:58:51.000000000",595.25,602.0,0.0,0.01,6.47,6.98,0.006,-0.994,0.006,186,1237,0.006,111,890,178.2,41893.9]
["2025-02-26T15:58:51.000000000",595.25,603.0,0.0,0.01,7.47,7.98,0.005,-0.995,0.005,75,964,0.005,111,1060,93.0,41893.9]
["2025-02-26T15:58:51.000000000",595.25,604.0,0.0,0.01,8.47,8.98,0.005,-0.995,0.004,60,470,0.004,531,559,236.4,41893.9]
["2025-02-26T15:58:51.000000000",595.25,605.0,0.0,0.01,9.47,9.98,0.004,-0.996,0.003,194,331,0.003,543,421,221.1,41893.9]
["2025-02-26T15:58:51.000000000",595.25,606.0,0.0,0.01,10.47,10.98,0.004,-0.996,0.003,93,190,0.003,443,471,160.8,41893.9]
["2025-02-26T15:58:51.000000000",595.25,607.0,0.0,0.01,11.47,11.98,0.004,-0.996,0.003,124,31,0.003,63,220,56.1,41893.9]
["2025-02-26T15:58:51.000000000",595.25,608.0,0.0,0.01,12.47,12.98,0.003,-0.996,0.002,78,29,0.002,80,120,31.6,41893.9]
["2025-02-26T15:58:51.000000000",595.25,609.0,0.0,0.01,13.47,13.98,0.003,-0.997,0.002,54,6,0.002,45,218,19.8,41893.9]
["2025-02-26T15:58:51.000000000",595.25,610.0,0.0,0.01,14.47,14.98,0.003,-0.997,0.002,666,3,0.002,125,114,158.20000000000002,41893.9]
["2025-02-26T15:58:51.000000000",595.25,611.0,0.0,0.01,15.47,15.98,0.003,-0.997,0.002,33,2,0.002,21,25,10.8,41893.9]
["2025-02-26T15:58:51.000000000",595.25,612.0,0.0,0.01,16.47,16.98,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,41893.9]
["2025-02-26T15:58:51.000000000",595.25,613.0,0.0,0.01,17.47,17.98,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,41893.9]
["2025-02-26T15:58:51.000000000",595.25,614.0,0.0,0.01,18.47,18.98,0.003,-0.997,0.001,107,6,0.001,78,3,18.5,41893.9]
["2025-02-26T15:58:51.000000000",595.25,615.0,0.0,0.01,19.47,19.98,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,41893.9]
["2025-02-26T15:58:51.000000000",595.25,616.0,0.0,0.01,20.47,20.98,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,41893.9]
["2025-02-26T15:58:51.000000000",595.25,617.0,0.0,0.01,21.47,21.98,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,41893.9]
["2025-02-26T15:58:51.000000000",595.25,618.0,0.0,0.01,22.47,22.98,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,41893.9]
["2025-02-26T15:58:51.000000000",595.25,619.0,0.0,0.01,23.47,23.98,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,41893.9]
["2025-02-26T15:58:51.000000000",595.25,620.0,0.0,0.01,24.47,24.98,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,41893.9]
["2025-02-26T15:59:03.000000000",595.19,571.0,23.86,24.51,0.0,0.02,0.998,-0.004,0.001,0,0,0.001,0,2,0.0,41893.9]
["2025-02-26T15:59:03.000000000",595.19,572.0,22.86,23.51,0.0,0.02,0.996,-0.002,0.001,0,0,0.001,0,0,0.0,41893.9]
["2025-02-26T15:59:03.000000000",595.19,573.0,21.86,22.51,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,41893.9]
["2025-02-26T15:59:03.000000000",595.19,574.0,20.86,21.51,0.0,0.02,0.996,-0.002,0.001,0,0,0.001,1,0,0.1,41893.9]
["2025-02-26T15:59:03.000000000",595.19,575.0,19.86,20.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,41893.9]
["2025-02-26T15:59:03.000000000",595.19,576.0,18.86,19.51,0.0,0.02,0.998,-0.002,0.001,1,1,0.001,4,0,0.5,41893.9]
["2025-02-26T15:59:03.000000000",595.19,577.0,17.86,18.51,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,41893.9]
["2025-02-26T15:59:03.000000000",595.19,578.0,16.86,17.51,0.0,0.01,0.997,-0.003,0.001,59,90,0.001,11,3,7.000000000000001,41893.9]
["2025-02-26T15:59:03.000000000",595.19,579.0,15.86,16.51,0.0,0.01,0.997,-0.003,0.001,130,40,0.001,8,1,13.8,41893.9]
["2025-02-26T15:59:03.000000000",595.19,580.0,14.86,15.51,0.0,0.01,0.997,-0.003,0.002,200,0,0.002,996,3,239.2,41893.9]
["2025-02-26T15:59:03.000000000",595.19,581.0,13.86,14.51,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,41893.9]
["2025-02-26T15:59:03.000000000",595.19,582.0,12.86,13.51,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,41893.9]
["2025-02-26T15:59:03.000000000",595.19,583.0,11.86,12.51,0.0,0.01,0.996,-0.004,0.002,61,61,0.002,19,3,16.0,41893.9]
["2025-02-26T15:59:03.000000000",595.19,584.0,10.86,11.51,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,199,164,71.7,41893.9]
["2025-02-26T15:59:03.000000000",595.19,585.0,9.86,10.51,0.0,0.01,0.996,-0.004,0.003,40,122,0.003,580,551,186.0,41893.9]
["2025-02-26T15:59:03.000000000",595.19,586.0,8.86,9.51,0.0,0.01,0.996,-0.004,0.004,31,220,0.004,185,55,86.4,41893.9]
["2025-02-26T15:59:03.000000000",595.19,587.0,7.86,8.51,0.0,0.01,0.995,-0.005,0.004,52,401,0.004,230,127,112.8,41893.9]
["2025-02-26T15:59:03.000000000",595.19,588.0,6.86,7.51,0.0,0.01,0.995,-0.005,0.005,41,706,0.005,108,311,74.50000000000001,41893.9]
["2025-02-26T15:59:03.000000000",595.19,589.0,5.86,6.51,0.0,0.01,0.994,-0.006,0.007,20,788,0.007,337,617,249.9,41893.9]
["2025-02-26T15:59:03.000000000",595.19,590.0,4.86,5.51,0.0,0.01,0.993,-0.007,0.009,69,839,0.009,265,936,300.6,41893.9]
["2025-02-26T15:59:03.000000000",595.19,591.0,3.86,4.51,0.0,0.01,0.992,-0.008,0.013,60,948,0.013,133,1127,250.9,41893.9]
["2025-02-26T15:59:03.000000000",595.19,592.0,2.86,3.51,0.0,0.01,0.99,-0.01,0.02,24,646,0.02,196,1458,440.00000000000006,41893.9]
["2025-02-26T15:59:03.000000000",595.19,593.0,1.86,2.51,0.0,0.01,0.986,-0.014,0.035,65,1009,0.035,71,1533,476.00000000000006,41893.9]
["2025-02-26T15:59:03.000000000",595.19,594.0,0.86,1.36,0.0,0.02,0.962,-0.038,0.119,29,1662,0.119,203,3096,2760.8,41893.9]
["2025-02-26T15:59:03.000000000",595.19,595.0,0.21,0.36,0.05,0.07,0.738,-0.262,0.935,81,2663,0.935,159,3886,22440.000000000004,41893.9]
["2025-02-26T15:59:03.000000000",595.19,596.0,0.0,0.02,0.64,0.97,0.051,-0.949,0.22,236,3572,0.22,162,2621,8756.0,41893.9]
["2025-02-26T15:59:03.000000000",595.19,597.0,0.0,0.01,1.47,2.14,0.017,-0.983,0.05,117,4464,0.05,236,1821,1765.0000000000002,41893.9]
["2025-02-26T15:59:03.000000000",595.19,598.0,0.0,0.01,2.48,3.14,0.012,-0.988,0.025,185,2090,0.025,120,1629,762.5,41893.9]
["2025-02-26T15:59:03.000000000",595.19,599.0,0.0,0.01,3.48,4.14,0.009,-0.991,0.016,307,1995,0.016,99,1256,649.6,41893.9]
["2025-02-26T15:59:03.000000000",595.19,600.0,0.0,0.01,4.48,5.14,0.008,-0.992,0.011,366,2498,0.011,76,1332,486.2,41893.9]
["2025-02-26T15:59:03.000000000",595.19,601.0,0.0,0.01,5.48,6.14,0.007,-0.993,0.008,76,2208,0.008,99,967,140.0,41893.9]
["2025-02-26T15:59:03.000000000",595.19,602.0,0.0,0.01,6.48,7.14,0.006,-0.994,0.006,186,1257,0.006,111,890,178.2,41893.9]
["2025-02-26T15:59:03.000000000",595.19,603.0,0.0,0.01,7.48,8.14,0.005,-0.995,0.005,75,964,0.005,111,1060,93.0,41893.9]
["2025-02-26T15:59:03.000000000",595.19,604.0,0.0,0.01,8.48,9.14,0.005,-0.995,0.004,60,470,0.004,531,559,236.4,41893.9]
["2025-02-26T15:59:03.000000000",595.19,605.0,0.0,0.01,9.48,10.14,0.004,-0.996,0.003,194,331,0.003,543,421,221.1,41893.9]
["2025-02-26T15:59:03.000000000",595.19,606.0,0.0,0.01,10.48,11.14,0.004,-0.996,0.003,93,190,0.003,443,471,160.8,41893.9]
["2025-02-26T15:59:03.000000000",595.19,607.0,0.0,0.01,11.48,12.14,0.004,-0.996,0.003,124,31,0.003,63,220,56.1,41893.9]
["2025-02-26T15:59:03.000000000",595.19,608.0,0.0,0.01,12.48,13.14,0.003,-0.996,0.002,78,29,0.002,80,120,31.6,41893.9]
["2025-02-26T15:59:03.000000000",595.19,609.0,0.0,0.01,13.48,14.14,0.003,-0.997,0.002,54,6,0.002,45,218,19.8,41893.9]
["2025-02-26T15:59:03.000000000",595.19,610.0,0.0,0.01,14.48,15.14,0.003,-0.997,0.002,666,3,0.002,125,114,158.20000000000002,41893.9]
["2025-02-26T15:59:03.000000000",595.19,611.0,0.0,0.01,15.48,16.14,0.003,-0.997,0.002,33,2,0.002,21,25,10.8,41893.9]
["2025-02-26T15:59:03.000000000",595.19,612.0,0.0,0.01,16.48,17.14,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,41893.9]
["2025-02-26T15:59:03.000000000",595.19,613.0,0.0,0.01,17.48,18.14,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,41893.9]
["2025-02-26T15:59:03.000000000",595.19,614.0,0.0,0.01,18.48,19.14,0.003,-0.997,0.001,107,6,0.001,78,3,18.5,41893.9]
["2025-02-26T15:59:03.000000000",595.19,615.0,0.0,0.01,19.48,20.14,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,41893.9]
["2025-02-26T15:59:03.000000000",595.19,616.0,0.0,0.01,20.48,21.14,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,41893.9]
["2025-02-26T15:59:03.000000000",595.19,617.0,0.0,0.01,21.48,22.14,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,41893.9]
["2025-02-26T15:59:03.000000000",595.19,618.0,0.0,0.01,22.48,23.14,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,41893.9]
["2025-02-26T15:59:03.000000000",595.19,619.0,0.0,0.01,23.48,24.14,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,41893.9]
["2025-02-26T15:59:03.000000000",595.19,620.0,0.0,0.01,24.48,25.14,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,41893.9]
["2025-02-26T15:59:14.000000000",595.2,571.0,23.85,24.59,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,2,0.0,44571.8]
["2025-02-26T15:59:14.000000000",595.2,572.0,22.85,23.59,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,44571.8]
["2025-02-26T15:59:14.000000000",595.2,573.0,21.85,22.59,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,44571.8]
["2025-02-26T15:59:14.000000000",595.2,574.0,20.85,21.59,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,1,0,0.1,44571.8]
["2025-02-26T15:59:14.000000000",595.2,575.0,19.85,20.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,44571.8]
["2025-02-26T15:59:14.000000000",595.2,576.0,18.85,19.59,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,4,0,1.0,44571.8]
["2025-02-26T15:59:14.000000000",595.2,577.0,17.85,18.59,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,2,1,0.4,44571.8]
["2025-02-26T15:59:14.000000000",595.2,578.0,16.85,17.59,0.0,0.02,0.995,-0.005,0.002,59,90,0.002,11,3,14.000000000000002,44571.8]
["2025-02-26T15:59:14.000000000",595.2,579.0,15.85,16.59,0.0,0.01,0.997,-0.003,0.001,130,40,0.001,8,1,13.8,44571.8]
["2025-02-26T15:59:14.000000000",595.2,580.0,14.85,15.59,0.0,0.02,0.995,-0.005,0.003,200,0,0.003,996,3,358.8,44571.8]
["2025-02-26T15:59:14.000000000",595.2,581.0,13.85,14.59,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,44571.8]
["2025-02-26T15:59:14.000000000",595.2,582.0,12.85,13.59,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,44571.8]
["2025-02-26T15:59:14.000000000",595.2,583.0,11.85,12.59,0.0,0.02,0.994,-0.006,0.004,61,61,0.004,19,3,32.0,44571.8]
["2025-02-26T15:59:14.000000000",595.2,584.0,10.85,11.59,0.0,0.02,0.993,-0.007,0.004,40,122,0.004,199,164,95.6,44571.8]
["2025-02-26T15:59:14.000000000",595.2,585.0,9.85,10.59,0.0,0.02,0.993,-0.007,0.005,40,122,0.005,580,551,310.0,44571.8]
["2025-02-26T15:59:14.000000000",595.2,586.0,8.85,9.59,0.0,0.01,0.995,-0.004,0.004,31,220,0.004,185,55,86.4,44571.8]
["2025-02-26T15:59:14.000000000",595.2,587.0,7.85,8.59,0.0,0.01,0.995,-0.005,0.005,52,401,0.004,230,127,118.0,44571.8]
["2025-02-26T15:59:14.000000000",595.2,588.0,6.85,7.59,0.0,0.02,0.99,-0.01,0.008,41,706,0.008,108,311,119.2,44571.8]
["2025-02-26T15:59:14.000000000",595.2,589.0,5.85,6.59,0.0,0.01,0.994,-0.006,0.007,20,788,0.007,337,617,249.9,44571.8]
["2025-02-26T15:59:14.000000000",595.2,590.0,4.84,5.59,0.0,0.01,0.993,-0.007,0.009,69,839,0.009,265,936,300.6,44571.8]
["2025-02-26T15:59:14.000000000",595.2,591.0,3.85,4.59,0.0,0.01,0.991,-0.009,0.013,60,948,0.013,133,1127,250.9,44571.8]
["2025-02-26T15:59:14.000000000",595.2,592.0,2.85,3.59,0.0,0.01,0.989,-0.011,0.02,24,646,0.02,196,1458,440.00000000000006,44571.8]
["2025-02-26T15:59:14.000000000",595.2,593.0,1.84,2.59,0.0,0.02,0.976,-0.024,0.051,65,1009,0.051,71,1533,693.6,44571.8]
["2025-02-26T15:59:14.000000000",595.2,594.0,0.84,1.59,0.0,0.02,0.961,-0.039,0.125,29,1662,0.125,203,3096,2900.0,44571.8]
["2025-02-26T15:59:14.000000000",595.2,595.0,0.15,0.41,0.04,0.07,0.712,-0.288,1.026,81,2664,1.026,159,3891,24624.0,44571.8]
["2025-02-26T15:59:14.000000000",595.2,596.0,0.0,0.02,0.63,0.93,0.05,-0.95,0.207,236,3576,0.207,162,2621,8238.6,44571.8]
["2025-02-26T15:59:14.000000000",595.2,597.0,0.0,0.01,1.41,2.15,0.016,-0.984,0.048,117,4464,0.048,236,1821,1694.4,44571.8]
["2025-02-26T15:59:14.000000000",595.2,598.0,0.0,0.02,2.41,3.15,0.02,-0.98,0.036,185,2090,0.036,120,1629,1097.9999999999998,44571.8]
["2025-02-26T15:59:14.000000000",595.2,599.0,0.0,0.01,3.41,4.15,0.009,-0.991,0.015,307,1995,0.015,99,1256,609.0,44571.8]
["2025-02-26T15:59:14.000000000",595.2,600.0,0.0,0.01,4.41,5.15,0.008,-0.992,0.011,366,2498,0.011,76,1332,486.2,44571.8]
["2025-02-26T15:59:14.000000000",595.2,601.0,0.0,0.01,5.41,6.15,0.007,-0.993,0.008,76,2208,0.008,99,967,140.0,44571.8]
["2025-02-26T15:59:14.000000000",595.2,602.0,0.0,0.02,6.41,7.15,0.01,-0.99,0.009,186,1257,0.009,111,890,267.3,44571.8]
["2025-02-26T15:59:14.000000000",595.2,603.0,0.0,0.01,7.41,8.15,0.005,-0.995,0.005,75,964,0.005,111,1060,93.0,44571.8]
["2025-02-26T15:59:14.000000000",595.2,604.0,0.0,0.01,8.41,9.15,0.005,-0.995,0.004,60,470,0.004,531,559,236.4,44571.8]
["2025-02-26T15:59:14.000000000",595.2,605.0,0.0,0.01,9.41,10.15,0.004,-0.996,0.003,194,331,0.003,543,421,221.1,44571.8]
["2025-02-26T15:59:14.000000000",595.2,606.0,0.0,0.01,10.41,11.15,0.004,-0.996,0.003,93,190,0.003,443,471,160.8,44571.8]
["2025-02-26T15:59:14.000000000",595.2,607.0,0.0,0.01,11.41,12.15,0.004,-0.996,0.003,124,31,0.003,63,220,56.1,44571.8]
["2025-02-26T15:59:14.000000000",595.2,608.0,0.0,0.01,12.41,13.15,0.003,-0.997,0.002,78,29,0.002,80,120,31.6,44571.8]
["2025-02-26T15:59:14.000000000",595.2,609.0,0.0,0.01,13.41,14.15,0.003,-0.997,0.002,54,6,0.002,45,218,19.8,44571.8]
["2025-02-26T15:59:14.000000000",595.2,610.0,0.0,0.01,14.41,15.15,0.003,-0.997,0.002,666,3,0.002,125,114,158.20000000000002,44571.8]
["2025-02-26T15:59:14.000000000",595.2,611.0,0.0,0.01,15.41,16.15,0.003,-0.997,0.002,33,2,0.002,21,25,10.8,44571.8]
["2025-02-26T15:59:14.000000000",595.2,612.0,0.0,0.01,16.41,17.15,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,44571.8]
["2025-02-26T15:59:14.000000000",595.2,613.0,0.0,0.01,17.41,18.15,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,44571.8]
["2025-02-26T15:59:14.000000000",595.2,614.0,0.0,0.01,18.41,19.15,0.003,-0.997,0.001,107,6,0.001,78,3,18.5,44571.8]
["2025-02-26T15:59:14.000000000",595.2,615.0,0.0,0.01,19.41,20.15,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,44571.8]
["2025-02-26T15:59:14.000000000",595.2,616.0,0.0,0.01,20.41,21.15,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,44571.8]
["2025-02-26T15:59:14.000000000",595.2,617.0,0.0,0.01,21.41,22.15,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,44571.8]
["2025-02-26T15:59:14.000000000",595.2,618.0,0.0,0.01,22.41,23.15,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,44571.8]
["2025-02-26T15:59:14.000000000",595.2,619.0,0.0,0.01,23.41,24.15,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,44571.8]
["2025-02-26T15:59:14.000000000",595.2,620.0,0.0,0.01,24.41,25.15,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,44571.8]
["2025-02-26T15:59:25.000000000",595.23,571.0,23.87,24.72,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,2,0.0,42236.0]
["2025-02-26T15:59:25.000000000",595.23,572.0,22.87,23.72,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,42236.0]
["2025-02-26T15:59:25.000000000",595.23,573.0,21.87,22.72,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,42236.0]
["2025-02-26T15:59:25.000000000",595.23,574.0,20.87,21.72,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,1,0,0.1,42236.0]
["2025-02-26T15:59:25.000000000",595.23,575.0,19.87,20.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,42236.0]
["2025-02-26T15:59:25.000000000",595.23,576.0,18.87,19.72,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,4,0,1.0,42236.0]
["2025-02-26T15:59:25.000000000",595.23,577.0,17.87,18.72,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,2,1,0.4,42236.0]
["2025-02-26T15:59:25.000000000",595.23,578.0,16.87,17.72,0.0,0.02,0.995,-0.005,0.002,59,90,0.002,11,3,14.000000000000002,42236.0]
["2025-02-26T15:59:25.000000000",595.23,579.0,15.87,16.72,0.0,0.01,0.997,-0.003,0.001,130,40,0.001,8,1,13.8,42236.0]
["2025-02-26T15:59:25.000000000",595.23,580.0,14.87,15.72,0.0,0.02,0.995,-0.005,0.003,200,0,0.003,996,3,358.8,42236.0]
["2025-02-26T15:59:25.000000000",595.23,581.0,13.87,14.72,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,42236.0]
["2025-02-26T15:59:25.000000000",595.23,582.0,12.87,13.72,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,42236.0]
["2025-02-26T15:59:25.000000000",595.23,583.0,11.87,12.72,0.0,0.02,0.994,-0.006,0.004,61,61,0.004,19,3,32.0,42236.0]
["2025-02-26T15:59:25.000000000",595.23,584.0,10.87,11.72,0.0,0.02,0.993,-0.007,0.004,40,122,0.004,199,164,95.6,42236.0]
["2025-02-26T15:59:25.000000000",595.23,585.0,9.87,10.72,0.0,0.02,0.993,-0.007,0.005,40,122,0.005,580,551,310.0,42236.0]
["2025-02-26T15:59:25.000000000",595.23,586.0,8.87,9.72,0.0,0.01,0.996,-0.004,0.004,31,220,0.004,185,55,86.4,42236.0]
["2025-02-26T15:59:25.000000000",595.23,587.0,7.87,8.72,0.0,0.01,0.995,-0.005,0.004,52,401,0.004,230,127,112.8,42236.0]
["2025-02-26T15:59:25.000000000",595.23,588.0,6.87,7.72,0.0,0.02,0.99,-0.01,0.008,41,706,0.008,108,311,119.2,42236.0]
["2025-02-26T15:59:25.000000000",595.23,589.0,5.87,6.72,0.0,0.01,0.994,-0.006,0.007,20,788,0.007,337,617,249.9,42236.0]
["2025-02-26T15:59:25.000000000",595.23,590.0,4.87,5.72,0.0,0.01,0.993,-0.007,0.009,69,869,0.009,265,936,300.6,42236.0]
["2025-02-26T15:59:25.000000000",595.23,591.0,3.87,4.72,0.0,0.01,0.992,-0.008,0.013,60,948,0.013,133,1127,250.9,42236.0]
["2025-02-26T15:59:25.000000000",595.23,592.0,2.87,3.72,0.0,0.01,0.99,-0.01,0.02,24,646,0.02,196,1458,440.00000000000006,42236.0]
["2025-02-26T15:59:25.000000000",595.23,593.0,1.87,2.72,0.0,0.01,0.976,-0.024,0.05,65,1009,0.05,71,1533,680.0000000000001,42236.0]
["2025-02-26T15:59:25.000000000",595.23,594.0,0.87,1.72,0.0,0.01,0.978,-0.022,0.087,29,1662,0.087,203,3098,2018.4,42236.0]
["2025-02-26T15:59:25.000000000",595.23,595.0,0.18,0.35,0.03,0.05,0.738,-0.262,0.94,81,2664,0.94,159,3898,22560.0,42236.0]
["2025-02-26T15:59:25.000000000",595.23,596.0,0.0,0.02,0.61,0.87,0.051,-0.949,0.22,236,3576,0.22,162,2621,8756.0,42236.0]
["2025-02-26T15:59:25.000000000",595.23,597.0,0.0,0.01,1.5,2.13,0.017,-0.983,0.05,117,4464,0.05,236,1821,1765.0000000000002,42236.0]
["2025-02-26T15:59:25.000000000",595.23,598.0,0.0,0.02,2.27,3.13,0.02,-0.98,0.036,185,2090,0.036,120,1629,1097.9999999999998,42236.0]
["2025-02-26T15:59:25.000000000",595.23,599.0,0.0,0.01,3.28,4.13,0.009,-0.991,0.016,307,1995,0.016,99,1256,649.6,42236.0]
["2025-02-26T15:59:25.000000000",595.23,600.0,0.0,0.01,4.28,5.13,0.008,-0.992,0.011,366,2498,0.011,76,1332,486.2,42236.0]
["2025-02-26T15:59:25.000000000",595.23,601.0,0.0,0.01,5.28,6.13,0.007,-0.993,0.008,76,2208,0.008,99,967,140.0,42236.0]
["2025-02-26T15:59:25.000000000",595.23,602.0,0.0,0.02,6.28,7.13,0.01,-0.99,0.009,186,1257,0.009,111,890,267.3,42236.0]
["2025-02-26T15:59:25.000000000",595.23,603.0,0.0,0.01,7.28,8.13,0.005,-0.995,0.005,75,964,0.005,111,1060,93.0,42236.0]
["2025-02-26T15:59:25.000000000",595.23,604.0,0.0,0.01,8.28,9.13,0.005,-0.995,0.004,60,470,0.004,531,559,236.4,42236.0]
["2025-02-26T15:59:25.000000000",595.23,605.0,0.0,0.01,9.28,10.13,0.004,-0.996,0.003,194,331,0.003,543,421,221.1,42236.0]
["2025-02-26T15:59:25.000000000",595.23,606.0,0.0,0.01,10.28,11.13,0.004,-0.996,0.003,93,190,0.003,443,471,160.8,42236.0]
["2025-02-26T15:59:25.000000000",595.23,607.0,0.0,0.01,11.28,12.13,0.004,-0.996,0.003,124,31,0.003,63,220,56.1,42236.0]
["2025-02-26T15:59:25.000000000",595.23,608.0,0.0,0.01,12.28,13.13,0.003,-0.997,0.002,78,29,0.002,80,120,31.6,42236.0]
["2025-02-26T15:59:25.000000000",595.23,609.0,0.0,0.01,13.28,14.13,0.003,-0.997,0.002,54,6,0.002,45,218,19.8,42236.0]
["2025-02-26T15:59:25.000000000",595.23,610.0,0.0,0.01,14.28,15.13,0.003,-0.997,0.002,666,3,0.002,125,114,158.20000000000002,42236.0]
["2025-02-26T15:59:25.000000000",595.23,611.0,0.0,0.01,15.28,16.13,0.003,-0.997,0.002,33,2,0.002,21,25,10.8,42236.0]
["2025-02-26T15:59:25.000000000",595.23,612.0,0.0,0.01,16.28,17.13,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,42236.0]
["2025-02-26T15:59:25.000000000",595.23,613.0,0.0,0.01,17.28,18.13,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,42236.0]
["2025-02-26T15:59:25.000000000",595.23,614.0,0.0,0.01,18.28,19.13,0.003,-0.997,0.001,107,6,0.001,78,3,18.5,42236.0]
["2025-02-26T15:59:25.000000000",595.23,615.0,0.0,0.01,19.28,20.13,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,42236.0]
["2025-02-26T15:59:25.000000000",595.23,616.0,0.0,0.01,20.28,21.13,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,42236.0]
["2025-02-26T15:59:25.000000000",595.23,617.0,0.0,0.01,21.28,22.13,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,42236.0]
["2025-02-26T15:59:25.000000000",595.23,618.0,0.0,0.01,22.28,23.13,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,42236.0]
["2025-02-26T15:59:25.000000000",595.23,619.0,0.0,0.01,23.28,24.13,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,42236.0]
["2025-02-26T15:59:25.000000000",595.23,620.0,0.0,0.01,24.28,25.13,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,42236.0]
["2025-02-26T15:59:36.000000000",595.41,571.0,22.04,28.0,0.0,4.8,0.833,-0.004,0.009,0,0,0.001,0,2,0.0,35975.00000000001]
["2025-02-26T15:59:36.000000000",595.41,572.0,21.04,28.0,0.0,4.8,0.829,-0.004,0.01,0,0,0.001,0,0,0.0,35975.00000000001]
["2025-02-26T15:59:36.000000000",595.41,573.0,20.04,23.95,0.0,4.8,0.825,-0.004,0.01,0,0,0.001,0,0,0.0,35975.00000000001]
["2025-02-26T15:59:36.000000000",595.41,574.0,19.04,22.95,0.0,4.8,0.821,-0.004,0.011,0,0,0.001,1,0,0.1,35975.00000000001]
["2025-02-26T15:59:36.000000000",595.41,575.0,18.04,21.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,35975.00000000001]
["2025-02-26T15:59:36.000000000",595.41,576.0,17.02,20.95,0.0,4.8,0.812,-0.188,0.012,1,1,0.012,4,0,6.0,35975.00000000001]
["2025-02-26T15:59:36.000000000",595.41,577.0,16.04,19.95,0.0,3.0,0.807,-0.193,0.012,0,0,0.012,2,1,2.4,35975.00000000001]
["2025-02-26T15:59:36.000000000",595.41,578.0,15.04,18.95,0.0,1.0,0.916,-0.084,0.012,59,90,0.012,11,3,84.0,35975.00000000001]
["2025-02-26T15:59:36.000000000",595.41,579.0,14.04,18.0,0.0,0.01,0.997,-0.003,0.001,130,40,0.001,8,1,13.8,35975.00000000001]
["2025-02-26T15:59:36.000000000",595.41,580.0,13.04,17.0,0.0,0.02,0.995,-0.005,0.002,200,0,0.002,996,3,239.2,35975.00000000001]
["2025-02-26T15:59:36.000000000",595.41,581.0,12.02,15.95,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,35975.00000000001]
["2025-02-26T15:59:36.000000000",595.41,582.0,11.04,15.0,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,35975.00000000001]
["2025-02-26T15:59:36.000000000",595.41,583.0,10.01,15.0,0.0,0.02,0.994,-0.006,0.003,61,61,0.003,19,3,24.0,35975.00000000001]
["2025-02-26T15:59:36.000000000",595.41,584.0,10.0,15.0,0.0,0.02,0.993,-0.007,0.004,40,122,0.004,199,164,95.6,35975.00000000001]
["2025-02-26T15:59:36.000000000",595.41,585.0,8.95,11.95,0.0,0.02,0.993,-0.007,0.005,40,122,0.005,580,551,310.0,35975.00000000001]
["2025-02-26T15:59:36.000000000",595.41,586.0,7.95,10.95,0.0,0.01,0.996,-0.004,0.004,31,220,0.004,185,55,86.4,35975.00000000001]
["2025-02-26T15:59:36.000000000",595.41,587.0,6.95,9.95,0.0,0.01,0.995,-0.005,0.004,52,401,0.004,230,127,112.8,35975.00000000001]
["2025-02-26T15:59:36.000000000",595.41,588.0,5.95,8.95,0.0,0.02,0.991,-0.009,0.008,41,706,0.008,108,311,119.2,35975.00000000001]
["2025-02-26T15:59:36.000000000",595.41,589.0,4.95,7.95,0.0,0.01,0.994,-0.006,0.007,20,788,0.007,337,617,249.9,35975.00000000001]
["2025-02-26T15:59:36.000000000",595.41,590.0,3.95,6.95,0.0,0.01,0.993,-0.007,0.009,69,869,0.009,265,936,300.6,35975.00000000001]
["2025-02-26T15:59:36.000000000",595.41,591.0,2.92,5.9,0.0,0.01,0.992,-0.008,0.012,60,948,0.012,133,1127,231.6,35975.00000000001]
["2025-02-26T15:59:36.000000000",595.41,592.0,1.92,4.9,0.0,0.01,0.99,-0.01,0.018,24,646,0.018,196,1458,396.0,35975.00000000001]
["2025-02-26T15:59:36.000000000",595.41,593.0,1.2,3.9,0.0,0.01,0.987,-0.013,0.03,65,1009,0.03,71,1533,408.0,35975.00000000001]
["2025-02-26T15:59:36.000000000",595.41,594.0,0.2,3.0,0.0,0.02,0.968,-0.032,0.092,29,1662,0.092,203,3098,2134.4,35975.00000000001]
["2025-02-26T15:59:36.000000000",595.41,595.0,0.16,0.55,0.0,0.03,0.927,-0.073,0.447,81,2665,0.447,159,3903,10728.0,35975.00000000001]
["2025-02-26T15:59:36.000000000",595.41,596.0,0.0,0.02,0.21,0.9,0.064,-0.936,0.348,236,3576,0.348,162,2623,13850.4,35975.00000000001]
["2025-02-26T15:59:36.000000000",595.41,597.0,0.0,0.01,0.7,3.0,0.019,-0.981,0.061,117,4464,0.061,236,1822,2153.3,35975.00000000001]
["2025-02-26T15:59:36.000000000",595.41,598.0,0.0,0.02,1.08,4.05,0.022,-0.978,0.041,185,2090,0.041,120,1629,1250.5,35975.00000000001]
["2025-02-26T15:59:36.000000000",595.41,599.0,0.0,0.01,2.08,5.05,0.01,-0.99,0.017,307,1995,0.017,99,1256,690.2,35975.00000000001]
["2025-02-26T15:59:36.000000000",595.41,600.0,0.0,0.01,3.1,6.1,0.008,-0.992,0.012,366,2498,0.012,76,1332,530.4,35975.00000000001]
["2025-02-26T15:59:36.000000000",595.41,601.0,0.0,0.01,4.1,7.1,0.007,-0.993,0.009,76,2208,0.009,99,967,157.49999999999997,35975.00000000001]
["2025-02-26T15:59:36.000000000",595.41,602.0,0.0,0.02,5.1,8.1,0.01,-0.99,0.01,186,1257,0.01,111,890,297.0,35975.00000000001]
["2025-02-26T15:59:36.000000000",595.41,603.0,0.0,0.01,6.64,9.1,0.005,-0.995,0.005,75,964,0.005,111,1060,93.0,35975.00000000001]
["2025-02-26T15:59:36.000000000",595.41,604.0,0.0,0.01,7.1,10.1,0.005,-0.995,0.004,60,470,0.004,531,559,236.4,35975.00000000001]
["2025-02-26T15:59:36.000000000",595.41,605.0,0.0,0.01,8.1,11.1,0.004,-0.996,0.004,194,331,0.004,543,421,294.80000000000007,35975.00000000001]
["2025-02-26T15:59:36.000000000",595.41,606.0,0.0,0.01,9.1,12.1,0.004,-0.996,0.003,93,190,0.003,443,471,160.8,35975.00000000001]
["2025-02-26T15:59:36.000000000",595.41,607.0,0.0,0.01,10.0,15.0,0.004,-0.996,0.003,124,31,0.003,63,220,56.1,35975.00000000001]
["2025-02-26T15:59:36.000000000",595.41,608.0,0.0,0.01,10.1,15.1,0.004,-0.996,0.002,78,29,0.002,80,120,31.6,35975.00000000001]
["2025-02-26T15:59:36.000000000",595.41,609.0,0.0,0.01,11.1,16.1,0.003,-0.997,0.002,54,6,0.002,45,218,19.8,35975.00000000001]
["2025-02-26T15:59:36.000000000",595.41,610.0,0.0,0.01,12.1,17.1,0.003,-0.997,0.002,666,3,0.002,125,114,158.20000000000002,35975.00000000001]
["2025-02-26T15:59:36.000000000",595.41,611.0,0.0,0.01,13.1,18.1,0.003,-0.997,0.002,33,2,0.002,21,25,10.8,35975.00000000001]
["2025-02-26T15:59:36.000000000",595.41,612.0,0.0,0.01,14.1,19.1,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,35975.00000000001]
["2025-02-26T15:59:36.000000000",595.41,613.0,0.0,0.01,15.1,20.1,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,35975.00000000001]
["2025-02-26T15:59:36.000000000",595.41,614.0,0.0,0.01,16.1,21.1,0.003,-0.997,0.001,107,6,0.001,78,3,18.5,35975.00000000001]
["2025-02-26T15:59:36.000000000",595.41,615.0,0.0,0.01,17.1,22.1,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,35975.00000000001]
["2025-02-26T15:59:36.000000000",595.41,616.0,0.0,0.01,18.1,23.1,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,35975.00000000001]
["2025-02-26T15:59:36.000000000",595.41,617.0,0.0,0.01,20.1,27.0,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,35975.00000000001]
["2025-02-26T15:59:36.000000000",595.41,618.0,0.0,0.01,21.1,28.0,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,35975.00000000001]
["2025-02-26T15:59:36.000000000",595.41,619.0,0.0,0.01,22.1,29.0,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,35975.00000000001]
["2025-02-26T15:59:36.000000000",595.41,620.0,0.0,0.01,23.1,30.0,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,35975.00000000001]
["2025-02-26T15:59:47.000000000",595.31,571.0,23.92,28.4,0.0,10.0,0.833,-0.004,0.009,0,0,0.001,0,2,0.0,35975.00000000001]
["2025-02-26T15:59:47.000000000",595.31,572.0,22.92,28.0,0.0,10.0,0.829,-0.004,0.01,0,0,0.001,0,0,0.0,35975.00000000001]
["2025-02-26T15:59:47.000000000",595.31,573.0,21.92,23.95,0.0,10.0,0.825,-0.004,0.01,0,0,0.001,0,0,0.0,35975.00000000001]
["2025-02-26T15:59:47.000000000",595.31,574.0,20.92,22.95,0.0,10.0,0.821,-0.004,0.011,0,0,0.001,1,0,0.1,35975.00000000001]
["2025-02-26T15:59:47.000000000",595.31,575.0,19.92,25.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,35975.00000000001]
["2025-02-26T15:59:47.000000000",595.31,576.0,18.92,24.0,0.0,4.8,0.812,-0.188,0.012,1,1,0.012,4,0,6.0,35975.00000000001]
["2025-02-26T15:59:47.000000000",595.31,577.0,17.92,23.0,0.0,3.0,0.807,-0.193,0.012,0,0,0.012,2,1,2.4,35975.00000000001]
["2025-02-26T15:59:47.000000000",595.31,578.0,16.92,22.0,0.0,1.0,0.916,-0.084,0.012,59,90,0.012,11,3,84.0,35975.00000000001]
["2025-02-26T15:59:47.000000000",595.31,579.0,15.92,21.0,0.0,0.01,0.997,-0.003,0.001,130,40,0.001,8,1,13.8,35975.00000000001]
["2025-02-26T15:59:47.000000000",595.31,580.0,14.92,20.0,0.0,0.02,0.995,-0.005,0.002,200,0,0.002,996,3,239.2,35975.00000000001]
["2025-02-26T15:59:47.000000000",595.31,581.0,13.92,19.0,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,35975.00000000001]
["2025-02-26T15:59:47.000000000",595.31,582.0,12.92,18.0,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,35975.00000000001]
["2025-02-26T15:59:47.000000000",595.31,583.0,11.92,17.0,0.0,0.02,0.994,-0.006,0.003,61,61,0.003,19,3,24.0,35975.00000000001]
["2025-02-26T15:59:47.000000000",595.31,584.0,10.92,16.0,0.0,0.02,0.993,-0.007,0.004,40,122,0.004,199,164,95.6,35975.00000000001]
["2025-02-26T15:59:47.000000000",595.31,585.0,9.92,15.0,0.0,0.02,0.993,-0.007,0.005,40,122,0.005,580,551,310.0,35975.00000000001]
["2025-02-26T15:59:47.000000000",595.31,586.0,8.92,14.0,0.0,0.01,0.996,-0.004,0.004,31,220,0.004,185,55,86.4,35975.00000000001]
["2025-02-26T15:59:47.000000000",595.31,587.0,7.92,13.0,0.0,0.01,0.995,-0.005,0.004,52,401,0.004,230,127,112.8,35975.00000000001]
["2025-02-26T15:59:47.000000000",595.31,588.0,6.92,12.0,0.0,0.02,0.991,-0.009,0.008,41,706,0.008,108,311,119.2,35975.00000000001]
["2025-02-26T15:59:47.000000000",595.31,589.0,5.92,11.0,0.0,0.01,0.994,-0.006,0.007,20,788,0.007,337,617,249.9,35975.00000000001]
["2025-02-26T15:59:47.000000000",595.31,590.0,4.92,10.0,0.0,0.01,0.993,-0.007,0.009,69,869,0.009,265,936,300.6,35975.00000000001]
["2025-02-26T15:59:47.000000000",595.31,591.0,3.92,10.0,0.0,0.01,0.992,-0.008,0.012,60,948,0.012,133,1127,231.6,35975.00000000001]
["2025-02-26T15:59:47.000000000",595.31,592.0,2.92,10.0,0.0,0.01,0.99,-0.01,0.018,24,646,0.018,196,1458,396.0,35975.00000000001]
["2025-02-26T15:59:47.000000000",595.31,593.0,1.92,3.85,0.0,0.01,0.987,-0.013,0.03,65,1009,0.03,71,1533,408.0,35975.00000000001]
["2025-02-26T15:59:47.000000000",595.31,594.0,0.92,3.0,0.0,0.02,0.968,-0.032,0.092,29,1662,0.092,203,3098,2134.4,35975.00000000001]
["2025-02-26T15:59:47.000000000",595.31,595.0,0.22,0.55,0.0,0.04,0.927,-0.073,0.447,81,2665,0.447,159,3903,10728.0,35975.00000000001]
["2025-02-26T15:59:47.000000000",595.31,596.0,0.0,0.02,0.47,0.7,0.064,-0.936,0.348,236,3576,0.348,162,2623,13850.4,35975.00000000001]
["2025-02-26T15:59:47.000000000",595.31,597.0,0.0,0.01,1.2,1.75,0.019,-0.981,0.061,117,4464,0.061,236,1822,2153.3,35975.00000000001]
["2025-02-26T15:59:47.000000000",595.31,598.0,0.0,0.02,2.2,3.07,0.022,-0.978,0.041,185,2090,0.041,120,1629,1250.5,35975.00000000001]
["2025-02-26T15:59:47.000000000",595.31,599.0,0.0,0.01,3.21,4.07,0.01,-0.99,0.017,307,1995,0.017,99,1256,690.2,35975.00000000001]
["2025-02-26T15:59:47.000000000",595.31,600.0,0.0,0.01,4.21,5.07,0.008,-0.992,0.012,366,2498,0.012,76,1332,530.4,35975.00000000001]
["2025-02-26T15:59:47.000000000",595.31,601.0,0.0,0.01,5.21,6.07,0.007,-0.993,0.009,76,2208,0.009,99,967,157.49999999999997,35975.00000000001]
["2025-02-26T15:59:47.000000000",595.31,602.0,0.0,0.02,6.21,7.07,0.01,-0.99,0.01,186,1257,0.01,111,890,297.0,35975.00000000001]
["2025-02-26T15:59:47.000000000",595.31,603.0,0.0,0.01,7.21,8.07,0.005,-0.995,0.005,75,964,0.005,111,1060,93.0,35975.00000000001]
["2025-02-26T15:59:47.000000000",595.31,604.0,0.0,0.01,8.21,9.07,0.005,-0.995,0.004,60,470,0.004,531,559,236.4,35975.00000000001]
["2025-02-26T15:59:47.000000000",595.31,605.0,0.0,0.01,9.21,10.07,0.004,-0.996,0.004,194,331,0.004,543,421,294.80000000000007,35975.00000000001]
["2025-02-26T15:59:47.000000000",595.31,606.0,0.0,0.01,10.21,11.07,0.004,-0.996,0.003,93,190,0.003,443,471,160.8,35975.00000000001]
["2025-02-26T15:59:47.000000000",595.31,607.0,0.0,0.01,11.21,12.07,0.004,-0.996,0.003,124,31,0.003,63,220,56.1,35975.00000000001]
["2025-02-26T15:59:47.000000000",595.31,608.0,0.0,0.01,12.21,13.07,0.004,-0.996,0.002,78,29,0.002,80,120,31.6,35975.00000000001]
["2025-02-26T15:59:47.000000000",595.31,609.0,0.0,0.01,13.21,14.07,0.003,-0.997,0.002,54,6,0.002,45,218,19.8,35975.00000000001]
["2025-02-26T15:59:47.000000000",595.31,610.0,0.0,0.01,14.21,15.07,0.003,-0.997,0.002,666,3,0.002,125,114,158.20000000000002,35975.00000000001]
["2025-02-26T15:59:47.000000000",595.31,611.0,0.0,0.01,15.21,16.07,0.003,-0.997,0.002,33,2,0.002,21,25,10.8,35975.00000000001]
["2025-02-26T15:59:47.000000000",595.31,612.0,0.0,0.01,16.21,17.07,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,35975.00000000001]
["2025-02-26T15:59:47.000000000",595.31,613.0,0.0,0.01,17.21,18.07,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,35975.00000000001]
["2025-02-26T15:59:47.000000000",595.31,614.0,0.0,0.01,18.21,19.07,0.003,-0.997,0.001,107,6,0.001,78,3,18.5,35975.00000000001]
["2025-02-26T15:59:47.000000000",595.31,615.0,0.0,0.01,19.21,20.07,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,35975.00000000001]
["2025-02-26T15:59:47.000000000",595.31,616.0,0.0,0.01,20.21,21.07,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,35975.00000000001]
["2025-02-26T15:59:47.000000000",595.31,617.0,0.0,0.01,21.21,22.07,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,35975.00000000001]
["2025-02-26T15:59:47.000000000",595.31,618.0,0.0,0.01,22.21,23.07,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,35975.00000000001]
["2025-02-26T15:59:47.000000000",595.31,619.0,0.0,0.01,23.21,24.07,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,35975.00000000001]
["2025-02-26T15:59:47.000000000",595.31,620.0,0.0,0.01,24.21,25.07,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,35975.00000000001]
["2025-02-26T15:59:58.000000000",595.69,571.0,22.04,30.0,0.0,4.8,0.996,-0.004,0.001,0,0,0.001,0,2,0.0,36071.4]
["2025-02-26T15:59:58.000000000",595.69,572.0,21.04,29.0,0.0,4.8,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,36071.4]
["2025-02-26T15:59:58.000000000",595.69,573.0,20.04,28.0,0.0,4.8,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,36071.4]
["2025-02-26T15:59:58.000000000",595.69,574.0,19.04,27.0,0.0,4.8,0.996,-0.004,0.001,0,0,0.001,1,0,0.1,36071.4]
["2025-02-26T15:59:58.000000000",595.69,575.0,18.04,26.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,36071.4]
["2025-02-26T15:59:58.000000000",595.69,576.0,17.02,25.0,0.0,4.8,0.996,-0.004,0.002,1,1,0.002,4,0,1.0,36071.4]
["2025-02-26T15:59:58.000000000",595.69,577.0,16.04,24.0,0.0,3.0,0.807,-0.193,0.012,0,0,0.012,2,1,2.4,36071.4]
["2025-02-26T15:59:58.000000000",595.69,578.0,15.04,23.0,0.0,1.0,0.916,-0.084,0.012,59,90,0.012,11,3,84.0,36071.4]
["2025-02-26T15:59:58.000000000",595.69,579.0,14.04,22.0,0.0,4.8,0.997,-0.003,0.001,130,40,0.001,8,1,13.8,36071.4]
["2025-02-26T15:59:58.000000000",595.69,580.0,13.04,21.0,0.0,4.8,0.995,-0.005,0.002,200,0,0.002,996,3,239.2,36071.4]
["2025-02-26T15:59:58.000000000",595.69,581.0,12.02,20.0,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,36071.4]
["2025-02-26T15:59:58.000000000",595.69,582.0,11.04,19.0,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,36071.4]
["2025-02-26T15:59:58.000000000",595.69,583.0,10.01,18.0,0.0,4.8,0.994,-0.006,0.004,61,61,0.004,19,3,32.0,36071.4]
["2025-02-26T15:59:58.000000000",595.69,584.0,9.02,17.0,0.0,4.8,0.993,-0.007,0.004,40,122,0.004,199,164,95.6,36071.4]
["2025-02-26T15:59:58.000000000",595.69,585.0,8.04,16.0,0.0,0.8,0.993,-0.007,0.005,40,122,0.005,580,551,310.0,36071.4]
["2025-02-26T15:59:58.000000000",595.69,586.0,7.02,15.0,0.0,0.01,0.996,-0.004,0.004,31,220,0.004,185,55,86.4,36071.4]
["2025-02-26T15:59:58.000000000",595.69,587.0,6.04,14.0,0.0,0.01,0.995,-0.005,0.004,52,401,0.004,230,127,112.8,36071.4]
["2025-02-26T15:59:58.000000000",595.69,588.0,5.04,13.0,0.0,4.8,0.991,-0.009,0.008,41,706,0.008,108,311,119.2,36071.4]
["2025-02-26T15:59:58.000000000",595.69,589.0,4.04,12.0,0.0,0.01,0.994,-0.006,0.007,20,788,0.007,337,617,249.9,36071.4]
["2025-02-26T15:59:58.000000000",595.69,590.0,3.04,11.0,0.0,0.01,0.993,-0.007,0.009,69,869,0.009,265,936,300.6,36071.4]
["2025-02-26T15:59:58.000000000",595.69,591.0,2.02,10.0,0.0,0.01,0.992,-0.008,0.012,60,948,0.012,133,1127,231.6,36071.4]
["2025-02-26T15:59:58.000000000",595.69,592.0,1.0,10.0,0.0,0.01,0.99,-0.01,0.018,24,646,0.018,196,1458,396.0,36071.4]
["2025-02-26T15:59:58.000000000",595.69,593.0,1.2,10.0,0.0,0.01,0.987,-0.013,0.031,65,1009,0.031,71,1533,421.6,36071.4]
["2025-02-26T15:59:58.000000000",595.69,594.0,1.41,4.4,0.0,0.02,0.967,-0.033,0.097,29,1662,0.097,203,3098,2250.4,36071.4]
["2025-02-26T15:59:58.000000000",595.69,595.0,0.41,0.94,0.0,0.04,0.921,-0.079,0.518,81,2671,0.518,159,3903,12432.0,36071.4]
["2025-02-26T15:59:58.000000000",595.69,596.0,0.0,0.03,0.26,0.7,0.06,-0.94,0.31,236,3576,0.31,162,3230,12338.0,36071.4]
["2025-02-26T15:59:58.000000000",595.69,597.0,0.0,0.01,1.26,2.0,0.018,-0.982,0.058,117,4465,0.058,236,1822,2047.4,36071.4]
["2025-02-26T15:59:58.000000000",595.69,598.0,0.0,0.02,2.21,5.0,0.021,-0.979,0.04,185,2090,0.04,120,1630,1220.0,36071.4]
["2025-02-26T15:59:58.000000000",595.69,599.0,0.0,0.01,0.57,10.0,0.01,-0.99,0.017,307,1995,0.017,99,1258,690.2,36071.4]
["2025-02-26T15:59:58.000000000",595.69,600.0,0.0,0.01,1.59,10.0,0.008,-0.992,0.011,366,2498,0.011,76,1332,486.2,36071.4]
["2025-02-26T15:59:58.000000000",595.69,601.0,0.0,0.01,2.6,10.0,0.007,-0.993,0.008,76,2210,0.008,99,967,140.0,36071.4]
["2025-02-26T15:59:58.000000000",595.69,602.0,0.0,0.25,3.6,11.0,0.01,-0.99,0.009,186,1257,0.009,111,890,267.3,36071.4]
["2025-02-26T15:59:58.000000000",595.69,603.0,0.0,0.01,6.64,12.0,0.005,-0.995,0.005,75,964,0.005,111,1060,93.0,36071.4]
["2025-02-26T15:59:58.000000000",595.69,604.0,0.0,0.01,5.6,13.0,0.005,-0.995,0.004,60,470,0.004,531,559,236.4,36071.4]
["2025-02-26T15:59:58.000000000",595.69,605.0,0.0,0.01,6.6,14.0,0.004,-0.996,0.004,194,331,0.004,543,421,294.80000000000007,36071.4]
["2025-02-26T15:59:58.000000000",595.69,606.0,0.0,0.01,7.6,15.0,0.004,-0.996,0.003,93,190,0.003,443,471,160.8,36071.4]
["2025-02-26T15:59:58.000000000",595.69,607.0,0.0,0.01,8.6,16.0,0.004,-0.996,0.003,124,31,0.003,63,220,56.1,36071.4]
["2025-02-26T15:59:58.000000000",595.69,608.0,0.0,0.01,9.6,17.0,0.004,-0.996,0.002,78,29,0.002,80,120,31.6,36071.4]
["2025-02-26T15:59:58.000000000",595.69,609.0,0.0,0.01,10.6,18.0,0.003,-0.997,0.002,54,6,0.002,45,218,19.8,36071.4]
["2025-02-26T15:59:58.000000000",595.69,610.0,0.0,0.55,11.6,19.0,0.003,-0.997,0.002,666,3,0.002,125,114,158.20000000000002,36071.4]
["2025-02-26T15:59:58.000000000",595.69,611.0,0.0,0.01,12.6,20.0,0.003,-0.997,0.002,33,2,0.002,21,25,10.8,36071.4]
["2025-02-26T15:59:58.000000000",595.69,612.0,0.0,4.8,13.6,21.0,0.003,-0.997,0.001,607,16,0.001,19,21,62.6,36071.4]
["2025-02-26T15:59:58.000000000",595.69,613.0,0.0,4.8,14.6,22.0,0.003,-0.997,0.001,777,2,0.001,11,2,78.8,36071.4]
["2025-02-26T15:59:58.000000000",595.69,614.0,0.0,4.8,15.6,23.0,0.003,-0.997,0.001,107,6,0.001,78,3,18.5,36071.4]
["2025-02-26T15:59:58.000000000",595.69,615.0,0.0,4.8,16.6,24.0,0.002,-0.998,0.001,954,0,0.001,15,11,96.9,36071.4]
["2025-02-26T15:59:58.000000000",595.69,616.0,0.0,4.8,17.6,25.0,0.002,-0.998,0.001,151,6,0.001,16,21,16.7,36071.4]
["2025-02-26T15:59:58.000000000",595.69,617.0,0.0,4.8,18.6,26.0,0.002,-0.998,0.001,34,2,0.001,32,41,6.6000000000000005,36071.4]
["2025-02-26T15:59:58.000000000",595.69,618.0,0.0,4.8,19.6,27.0,0.002,-0.998,0.001,25,6,0.001,7,0,3.2,36071.4]
["2025-02-26T15:59:58.000000000",595.69,619.0,0.0,4.8,20.6,28.0,0.002,-0.998,0.001,9,0,0.001,5,7,1.4,36071.4]
["2025-02-26T15:59:58.000000000",595.69,620.0,0.0,2.0,21.6,29.0,0.002,-0.998,0.001,88,0,0.001,1,0,8.9,36071.4]
["2025-02-26T16:00:10.000000000",595.62,571.0,22.04,30.0,0.0,4.8,0.834,-0.166,0.009,0,0,0.009,0,2,0.0,52531.0]
["2025-02-26T16:00:10.000000000",595.62,572.0,21.04,29.0,0.0,4.8,0.83,-0.17,0.01,0,0,0.01,0,0,0.0,52531.0]
["2025-02-26T16:00:10.000000000",595.62,573.0,20.04,28.0,0.0,4.8,0.826,-0.174,0.01,0,0,0.01,0,0,0.0,52531.0]
["2025-02-26T16:00:10.000000000",595.62,574.0,19.04,27.0,0.0,4.8,0.822,-0.178,0.011,0,0,0.011,1,0,1.1,52531.0]
["2025-02-26T16:00:10.000000000",595.62,575.0,18.04,26.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,52531.0]
["2025-02-26T16:00:10.000000000",595.62,576.0,17.02,25.0,0.0,4.8,0.813,-0.187,0.012,1,1,0.012,4,0,6.0,52531.0]
["2025-02-26T16:00:10.000000000",595.62,577.0,16.04,24.0,0.0,4.8,0.808,-0.192,0.012,0,0,0.012,2,1,2.4,52531.0]
["2025-02-26T16:00:10.000000000",595.62,578.0,15.04,23.0,0.0,1.0,0.917,-0.083,0.012,59,90,0.012,11,3,84.0,52531.0]
["2025-02-26T16:00:10.000000000",595.62,579.0,14.04,22.0,0.0,4.8,0.797,-0.203,0.014,130,40,0.014,8,1,193.2,52531.0]
["2025-02-26T16:00:10.000000000",595.62,580.0,13.04,21.0,0.0,4.8,0.791,-0.209,0.014,200,0,0.014,996,3,1674.4,52531.0]
["2025-02-26T16:00:10.000000000",595.62,581.0,12.02,20.0,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,52531.0]
["2025-02-26T16:00:10.000000000",595.62,582.0,11.04,19.0,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,52531.0]
["2025-02-26T16:00:10.000000000",595.62,583.0,10.01,18.0,0.0,4.8,0.77,-0.23,0.017,61,61,0.017,19,3,136.0,52531.0]
["2025-02-26T16:00:10.000000000",595.62,584.0,9.02,17.0,0.0,4.8,0.761,-0.239,0.018,40,122,0.018,199,164,430.19999999999993,52531.0]
["2025-02-26T16:00:10.000000000",595.62,585.0,8.04,16.0,0.0,0.8,0.9,-0.1,0.021,40,122,0.021,580,551,1302.0000000000002,52531.0]
["2025-02-26T16:00:10.000000000",595.62,586.0,7.02,15.0,0.0,0.01,0.996,-0.004,0.003,31,220,0.003,185,55,64.8,52531.0]
["2025-02-26T16:00:10.000000000",595.62,587.0,6.04,14.0,0.0,0.01,0.995,-0.005,0.004,52,401,0.004,230,127,112.8,52531.0]
["2025-02-26T16:00:10.000000000",595.62,588.0,5.04,13.0,0.0,4.8,0.718,-0.282,0.025,41,706,0.025,108,311,372.50000000000006,52531.0]
["2025-02-26T16:00:10.000000000",595.62,589.0,4.04,12.0,0.0,0.01,0.994,-0.006,0.006,20,788,0.006,337,617,214.20000000000005,52531.0]
["2025-02-26T16:00:10.000000000",595.62,590.0,3.04,11.0,0.0,0.01,0.993,-0.007,0.008,69,869,0.008,265,936,267.2,52531.0]
["2025-02-26T16:00:10.000000000",595.62,591.0,2.02,10.0,0.0,0.01,0.992,-0.008,0.011,60,948,0.011,133,1127,212.3,52531.0]
["2025-02-26T16:00:10.000000000",595.62,592.0,1.0,10.0,0.0,0.01,0.99,-0.01,0.016,24,646,0.016,196,1458,352.0,52531.0]
["2025-02-26T16:00:10.000000000",595.62,593.0,1.2,10.0,0.0,0.01,0.988,-0.012,0.027,65,1009,0.027,71,1533,367.2,52531.0]
["2025-02-26T16:00:10.000000000",595.62,594.0,1.41,4.4,0.0,0.02,0.971,-0.029,0.077,29,1662,0.077,203,3098,1786.4,52531.0]
["2025-02-26T16:00:10.000000000",595.62,595.0,0.41,1.01,0.0,0.03,0.924,-0.076,0.325,81,2671,0.325,159,3903,7800.0,52531.0]
["2025-02-26T16:00:10.000000000",595.62,596.0,0.0,0.03,0.23,0.7,0.106,-0.894,0.619,236,3576,0.619,162,3601,24636.2,52531.0]
["2025-02-26T16:00:10.000000000",595.62,597.0,0.0,0.01,1.26,2.0,0.02,-0.98,0.074,117,4465,0.074,236,2039,2612.2,52531.0]
["2025-02-26T16:00:10.000000000",595.62,598.0,0.0,0.02,2.21,5.0,0.023,-0.977,0.046,185,2090,0.046,120,1630,1403.0,52531.0]
["2025-02-26T16:00:10.000000000",595.62,599.0,0.0,0.01,0.57,10.0,0.01,-0.99,0.019,307,1995,0.019,99,1258,771.4000000000001,52531.0]
["2025-02-26T16:00:10.000000000",595.62,600.0,0.0,0.01,1.59,10.0,0.008,-0.992,0.012,366,2498,0.012,76,1332,530.4,52531.0]
["2025-02-26T16:00:10.000000000",595.62,601.0,0.0,0.01,2.6,10.0,0.007,-0.993,0.009,76,2210,0.009,99,967,157.49999999999997,52531.0]
["2025-02-26T16:00:10.000000000",595.62,602.0,0.0,0.25,3.6,11.0,0.068,-0.932,0.031,186,1257,0.031,111,890,920.7,52531.0]
["2025-02-26T16:00:10.000000000",595.62,603.0,0.0,0.01,6.64,12.0,0.005,-0.995,0.005,75,964,0.005,111,1060,93.0,52531.0]
["2025-02-26T16:00:10.000000000",595.62,604.0,0.0,0.01,5.6,13.0,0.005,-0.995,0.004,60,470,0.004,531,559,236.4,52531.0]
["2025-02-26T16:00:10.000000000",595.62,605.0,0.0,0.01,6.6,14.0,0.004,-0.996,0.004,194,331,0.004,543,421,294.80000000000007,52531.0]
["2025-02-26T16:00:10.000000000",595.62,606.0,0.0,0.01,7.6,15.0,0.004,-0.996,0.003,93,190,0.003,443,471,160.8,52531.0]
["2025-02-26T16:00:10.000000000",595.62,607.0,0.0,0.01,8.6,16.0,0.004,-0.996,0.003,124,31,0.003,63,220,56.1,52531.0]
["2025-02-26T16:00:10.000000000",595.62,608.0,0.0,0.01,9.6,17.0,0.004,-0.996,0.002,78,29,0.002,80,120,31.6,52531.0]
["2025-02-26T16:00:10.000000000",595.62,609.0,0.0,0.01,10.6,18.0,0.003,-0.997,0.002,54,6,0.002,45,218,19.8,52531.0]
["2025-02-26T16:00:10.000000000",595.62,610.0,0.0,0.55,11.6,19.0,0.067,-0.933,0.014,666,3,0.014,125,114,1107.4,52531.0]
["2025-02-26T16:00:10.000000000",595.62,611.0,0.0,0.01,12.6,20.0,0.003,-0.997,0.002,33,2,0.002,21,25,10.8,52531.0]
["2025-02-26T16:00:10.000000000",595.62,612.0,0.0,4.8,13.6,21.0,0.214,-0.786,0.015,607,16,0.015,19,21,939.0,52531.0]
["2025-02-26T16:00:10.000000000",595.62,613.0,0.0,4.8,14.6,22.0,0.209,-0.791,0.014,777,2,0.014,11,2,1103.2,52531.0]
["2025-02-26T16:00:10.000000000",595.62,614.0,0.0,4.8,15.6,23.0,0.204,-0.796,0.013,107,6,0.013,78,3,240.50000000000003,52531.0]
["2025-02-26T16:00:10.000000000",595.62,615.0,0.0,4.8,16.6,24.0,0.199,-0.801,0.013,954,0,0.013,15,11,1259.7,52531.0]
["2025-02-26T16:00:10.000000000",595.62,616.0,0.0,4.8,17.6,25.0,0.194,-0.806,0.012,151,6,0.012,16,21,200.4,52531.0]
["2025-02-26T16:00:10.000000000",595.62,617.0,0.0,4.8,18.6,26.0,0.19,-0.81,0.012,34,2,0.012,32,41,79.2,52531.0]
["2025-02-26T16:00:10.000000000",595.62,618.0,0.0,4.8,19.6,27.0,0.186,-0.814,0.011,25,6,0.011,7,0,35.2,52531.0]
["2025-02-26T16:00:10.000000000",595.62,619.0,0.0,4.8,20.6,28.0,0.182,-0.818,0.011,9,0,0.011,5,7,15.399999999999997,52531.0]
["2025-02-26T16:00:10.000000000",595.62,620.0,0.0,2.0,21.6,29.0,0.11,-0.89,0.01,88,0,0.01,1,0,89.0,52531.0]
["2025-02-26T16:00:26.000000000",595.62,571.0,22.04,30.0,0.0,4.8,0.834,-0.166,0.009,0,0,0.009,0,2,0.0,52531.0]
["2025-02-26T16:00:26.000000000",595.62,572.0,21.04,29.0,0.0,4.8,0.83,-0.17,0.01,0,0,0.01,0,0,0.0,52531.0]
["2025-02-26T16:00:26.000000000",595.62,573.0,20.04,28.0,0.0,4.8,0.826,-0.174,0.01,0,0,0.01,0,0,0.0,52531.0]
["2025-02-26T16:00:26.000000000",595.62,574.0,19.04,27.0,0.0,4.8,0.822,-0.178,0.011,0,0,0.011,1,0,1.1,52531.0]
["2025-02-26T16:00:26.000000000",595.62,575.0,18.04,26.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,52531.0]
["2025-02-26T16:00:26.000000000",595.62,576.0,17.02,25.0,0.0,4.8,0.813,-0.187,0.012,1,1,0.012,4,0,6.0,52531.0]
["2025-02-26T16:00:26.000000000",595.62,577.0,16.04,24.0,0.0,4.8,0.808,-0.192,0.012,0,0,0.012,2,1,2.4,52531.0]
["2025-02-26T16:00:26.000000000",595.62,578.0,15.04,23.0,0.0,1.0,0.917,-0.083,0.012,59,90,0.012,11,3,84.0,52531.0]
["2025-02-26T16:00:26.000000000",595.62,579.0,14.04,22.0,0.0,4.8,0.797,-0.203,0.014,130,40,0.014,8,1,193.2,52531.0]
["2025-02-26T16:00:26.000000000",595.62,580.0,13.04,21.0,0.0,4.8,0.791,-0.209,0.014,200,0,0.014,996,3,1674.4,52531.0]
["2025-02-26T16:00:26.000000000",595.62,581.0,12.02,20.0,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,52531.0]
["2025-02-26T16:00:26.000000000",595.62,582.0,11.04,19.0,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,52531.0]
["2025-02-26T16:00:26.000000000",595.62,583.0,10.01,18.0,0.0,4.8,0.77,-0.23,0.017,61,61,0.017,19,3,136.0,52531.0]
["2025-02-26T16:00:26.000000000",595.62,584.0,9.02,17.0,0.0,4.8,0.761,-0.239,0.018,40,122,0.018,199,164,430.19999999999993,52531.0]
["2025-02-26T16:00:26.000000000",595.62,585.0,8.04,16.0,0.0,0.8,0.9,-0.1,0.021,40,122,0.021,580,551,1302.0000000000002,52531.0]
["2025-02-26T16:00:26.000000000",595.62,586.0,7.02,15.0,0.0,0.01,0.996,-0.004,0.003,31,220,0.003,185,55,64.8,52531.0]
["2025-02-26T16:00:26.000000000",595.62,587.0,6.04,14.0,0.0,0.01,0.995,-0.005,0.004,52,401,0.004,230,127,112.8,52531.0]
["2025-02-26T16:00:26.000000000",595.62,588.0,5.04,13.0,0.0,4.8,0.718,-0.282,0.025,41,706,0.025,108,311,372.50000000000006,52531.0]
["2025-02-26T16:00:26.000000000",595.62,589.0,4.04,12.0,0.0,0.01,0.994,-0.006,0.006,20,788,0.006,337,617,214.20000000000005,52531.0]
["2025-02-26T16:00:26.000000000",595.62,590.0,3.04,11.0,0.0,0.01,0.993,-0.007,0.008,69,869,0.008,265,936,267.2,52531.0]
["2025-02-26T16:00:26.000000000",595.62,591.0,2.02,10.0,0.0,0.01,0.992,-0.008,0.011,60,948,0.011,133,1127,212.3,52531.0]
["2025-02-26T16:00:26.000000000",595.62,592.0,1.0,10.0,0.0,0.01,0.99,-0.01,0.016,24,646,0.016,196,1458,352.0,52531.0]
["2025-02-26T16:00:26.000000000",595.62,593.0,1.2,10.0,0.0,0.01,0.988,-0.012,0.027,65,1009,0.027,71,1533,367.2,52531.0]
["2025-02-26T16:00:26.000000000",595.62,594.0,1.41,4.4,0.0,0.02,0.971,-0.029,0.077,29,1662,0.077,203,3098,1786.4,52531.0]
["2025-02-26T16:00:26.000000000",595.62,595.0,0.41,1.01,0.0,0.03,0.924,-0.076,0.325,81,2671,0.325,159,3903,7800.0,52531.0]
["2025-02-26T16:00:26.000000000",595.62,596.0,0.0,0.03,0.23,0.7,0.106,-0.894,0.619,236,3576,0.619,162,3601,24636.2,52531.0]
["2025-02-26T16:00:26.000000000",595.62,597.0,0.0,0.01,1.26,2.0,0.02,-0.98,0.074,117,4465,0.074,236,2039,2612.2,52531.0]
["2025-02-26T16:00:26.000000000",595.62,598.0,0.0,0.02,2.21,5.0,0.023,-0.977,0.046,185,2090,0.046,120,1630,1403.0,52531.0]
["2025-02-26T16:00:26.000000000",595.62,599.0,0.0,0.01,0.57,10.0,0.01,-0.99,0.019,307,1995,0.019,99,1258,771.4000000000001,52531.0]
["2025-02-26T16:00:26.000000000",595.62,600.0,0.0,0.01,1.59,10.0,0.008,-0.992,0.012,366,2498,0.012,76,1332,530.4,52531.0]
["2025-02-26T16:00:26.000000000",595.62,601.0,0.0,0.01,2.6,10.0,0.007,-0.993,0.009,76,2210,0.009,99,967,157.49999999999997,52531.0]
["2025-02-26T16:00:26.000000000",595.62,602.0,0.0,0.25,3.6,11.0,0.068,-0.932,0.031,186,1257,0.031,111,890,920.7,52531.0]
["2025-02-26T16:00:26.000000000",595.62,603.0,0.0,0.01,6.64,12.0,0.005,-0.995,0.005,75,964,0.005,111,1060,93.0,52531.0]
["2025-02-26T16:00:26.000000000",595.62,604.0,0.0,0.01,5.6,13.0,0.005,-0.995,0.004,60,470,0.004,531,559,236.4,52531.0]
["2025-02-26T16:00:26.000000000",595.62,605.0,0.0,0.01,6.6,14.0,0.004,-0.996,0.004,194,331,0.004,543,421,294.80000000000007,52531.0]
["2025-02-26T16:00:26.000000000",595.62,606.0,0.0,0.01,7.6,15.0,0.004,-0.996,0.003,93,190,0.003,443,471,160.8,52531.0]
["2025-02-26T16:00:26.000000000",595.62,607.0,0.0,0.01,8.6,16.0,0.004,-0.996,0.003,124,31,0.003,63,220,56.1,52531.0]
["2025-02-26T16:00:26.000000000",595.62,608.0,0.0,0.01,9.6,17.0,0.004,-0.996,0.002,78,29,0.002,80,120,31.6,52531.0]
["2025-02-26T16:00:26.000000000",595.62,609.0,0.0,0.01,10.6,18.0,0.003,-0.997,0.002,54,6,0.002,45,218,19.8,52531.0]
["2025-02-26T16:00:26.000000000",595.62,610.0,0.0,0.55,11.6,19.0,0.067,-0.933,0.014,666,3,0.014,125,114,1107.4,52531.0]
["2025-02-26T16:00:26.000000000",595.62,611.0,0.0,0.01,12.6,20.0,0.003,-0.997,0.002,33,2,0.002,21,25,10.8,52531.0]
["2025-02-26T16:00:26.000000000",595.62,612.0,0.0,4.8,13.6,21.0,0.214,-0.786,0.015,607,16,0.015,19,21,939.0,52531.0]
["2025-02-26T16:00:26.000000000",595.62,613.0,0.0,4.8,14.6,22.0,0.209,-0.791,0.014,777,2,0.014,11,2,1103.2,52531.0]
["2025-02-26T16:00:26.000000000",595.62,614.0,0.0,4.8,15.6,23.0,0.204,-0.796,0.013,107,6,0.013,78,3,240.50000000000003,52531.0]
["2025-02-26T16:00:26.000000000",595.62,615.0,0.0,4.8,16.6,24.0,0.199,-0.801,0.013,954,0,0.013,15,11,1259.7,52531.0]
["2025-02-26T16:00:26.000000000",595.62,616.0,0.0,4.8,17.6,25.0,0.194,-0.806,0.012,151,6,0.012,16,21,200.4,52531.0]
["2025-02-26T16:00:26.000000000",595.62,617.0,0.0,4.8,18.6,26.0,0.19,-0.81,0.012,34,2,0.012,32,41,79.2,52531.0]
["2025-02-26T16:00:26.000000000",595.62,618.0,0.0,4.8,19.6,27.0,0.186,-0.814,0.011,25,6,0.011,7,0,35.2,52531.0]
["2025-02-26T16:00:26.000000000",595.62,619.0,0.0,4.8,20.6,28.0,0.182,-0.818,0.011,9,0,0.011,5,7,15.399999999999997,52531.0]
["2025-02-26T16:00:26.000000000",595.62,620.0,0.0,2.0,21.6,29.0,0.11,-0.89,0.01,88,0,0.01,1,0,89.0,52531.0]
["2025-02-26T16:00:37.000000000",595.62,571.0,22.04,30.0,0.0,4.8,0.834,-0.166,0.009,0,0,0.009,0,2,0.0,52531.0]
["2025-02-26T16:00:37.000000000",595.62,572.0,21.04,29.0,0.0,4.8,0.83,-0.17,0.01,0,0,0.01,0,0,0.0,52531.0]
["2025-02-26T16:00:37.000000000",595.62,573.0,20.04,28.0,0.0,4.8,0.826,-0.174,0.01,0,0,0.01,0,0,0.0,52531.0]
["2025-02-26T16:00:37.000000000",595.62,574.0,19.04,27.0,0.0,4.8,0.822,-0.178,0.011,0,0,0.011,1,0,1.1,52531.0]
["2025-02-26T16:00:37.000000000",595.62,575.0,18.04,26.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,52531.0]
["2025-02-26T16:00:37.000000000",595.62,576.0,17.02,25.0,0.0,4.8,0.813,-0.187,0.012,1,1,0.012,4,0,6.0,52531.0]
["2025-02-26T16:00:37.000000000",595.62,577.0,16.04,24.0,0.0,4.8,0.808,-0.192,0.012,0,0,0.012,2,1,2.4,52531.0]
["2025-02-26T16:00:37.000000000",595.62,578.0,15.04,23.0,0.0,1.0,0.917,-0.083,0.012,59,90,0.012,11,3,84.0,52531.0]
["2025-02-26T16:00:37.000000000",595.62,579.0,14.04,22.0,0.0,4.8,0.797,-0.203,0.014,130,40,0.014,8,1,193.2,52531.0]
["2025-02-26T16:00:37.000000000",595.62,580.0,13.04,21.0,0.0,4.8,0.791,-0.209,0.014,200,0,0.014,996,3,1674.4,52531.0]
["2025-02-26T16:00:37.000000000",595.62,581.0,12.02,20.0,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,52531.0]
["2025-02-26T16:00:37.000000000",595.62,582.0,11.04,19.0,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,52531.0]
["2025-02-26T16:00:37.000000000",595.62,583.0,10.01,18.0,0.0,4.8,0.77,-0.23,0.017,61,61,0.017,19,3,136.0,52531.0]
["2025-02-26T16:00:37.000000000",595.62,584.0,9.02,17.0,0.0,4.8,0.761,-0.239,0.018,40,122,0.018,199,164,430.19999999999993,52531.0]
["2025-02-26T16:00:37.000000000",595.62,585.0,8.04,16.0,0.0,0.8,0.9,-0.1,0.021,40,122,0.021,580,551,1302.0000000000002,52531.0]
["2025-02-26T16:00:37.000000000",595.62,586.0,7.02,15.0,0.0,0.01,0.996,-0.004,0.003,31,220,0.003,185,55,64.8,52531.0]
["2025-02-26T16:00:37.000000000",595.62,587.0,6.04,14.0,0.0,0.01,0.995,-0.005,0.004,52,401,0.004,230,127,112.8,52531.0]
["2025-02-26T16:00:37.000000000",595.62,588.0,5.04,13.0,0.0,4.8,0.718,-0.282,0.025,41,706,0.025,108,311,372.50000000000006,52531.0]
["2025-02-26T16:00:37.000000000",595.62,589.0,4.04,12.0,0.0,0.01,0.994,-0.006,0.006,20,788,0.006,337,617,214.20000000000005,52531.0]
["2025-02-26T16:00:37.000000000",595.62,590.0,3.04,11.0,0.0,0.01,0.993,-0.007,0.008,69,869,0.008,265,936,267.2,52531.0]
["2025-02-26T16:00:37.000000000",595.62,591.0,2.02,10.0,0.0,0.01,0.992,-0.008,0.011,60,948,0.011,133,1127,212.3,52531.0]
["2025-02-26T16:00:37.000000000",595.62,592.0,1.0,10.0,0.0,0.01,0.99,-0.01,0.016,24,646,0.016,196,1458,352.0,52531.0]
["2025-02-26T16:00:37.000000000",595.62,593.0,1.2,10.0,0.0,0.01,0.988,-0.012,0.027,65,1009,0.027,71,1533,367.2,52531.0]
["2025-02-26T16:00:37.000000000",595.62,594.0,1.41,4.4,0.0,0.02,0.971,-0.029,0.077,29,1662,0.077,203,3098,1786.4,52531.0]
["2025-02-26T16:00:37.000000000",595.62,595.0,0.41,1.01,0.0,0.03,0.924,-0.076,0.325,81,2671,0.325,159,3903,7800.0,52531.0]
["2025-02-26T16:00:37.000000000",595.62,596.0,0.0,0.03,0.23,0.7,0.106,-0.894,0.619,236,3576,0.619,162,3601,24636.2,52531.0]
["2025-02-26T16:00:37.000000000",595.62,597.0,0.0,0.01,1.26,2.0,0.02,-0.98,0.074,117,4465,0.074,236,2039,2612.2,52531.0]
["2025-02-26T16:00:37.000000000",595.62,598.0,0.0,0.02,2.21,5.0,0.023,-0.977,0.046,185,2090,0.046,120,1630,1403.0,52531.0]
["2025-02-26T16:00:37.000000000",595.62,599.0,0.0,0.01,0.57,10.0,0.01,-0.99,0.019,307,1995,0.019,99,1258,771.4000000000001,52531.0]
["2025-02-26T16:00:37.000000000",595.62,600.0,0.0,0.01,1.59,10.0,0.008,-0.992,0.012,366,2498,0.012,76,1332,530.4,52531.0]
["2025-02-26T16:00:37.000000000",595.62,601.0,0.0,0.01,2.6,10.0,0.007,-0.993,0.009,76,2210,0.009,99,967,157.49999999999997,52531.0]
["2025-02-26T16:00:37.000000000",595.62,602.0,0.0,0.25,3.6,11.0,0.068,-0.932,0.031,186,1257,0.031,111,890,920.7,52531.0]
["2025-02-26T16:00:37.000000000",595.62,603.0,0.0,0.01,6.64,12.0,0.005,-0.995,0.005,75,964,0.005,111,1060,93.0,52531.0]
["2025-02-26T16:00:37.000000000",595.62,604.0,0.0,0.01,5.6,13.0,0.005,-0.995,0.004,60,470,0.004,531,559,236.4,52531.0]
["2025-02-26T16:00:37.000000000",595.62,605.0,0.0,0.01,6.6,14.0,0.004,-0.996,0.004,194,331,0.004,543,421,294.80000000000007,52531.0]
["2025-02-26T16:00:37.000000000",595.62,606.0,0.0,0.01,7.6,15.0,0.004,-0.996,0.003,93,190,0.003,443,471,160.8,52531.0]
["2025-02-26T16:00:37.000000000",595.62,607.0,0.0,0.01,8.6,16.0,0.004,-0.996,0.003,124,31,0.003,63,220,56.1,52531.0]
["2025-02-26T16:00:37.000000000",595.62,608.0,0.0,0.01,9.6,17.0,0.004,-0.996,0.002,78,29,0.002,80,120,31.6,52531.0]
["2025-02-26T16:00:37.000000000",595.62,609.0,0.0,0.01,10.6,18.0,0.003,-0.997,0.002,54,6,0.002,45,218,19.8,52531.0]
["2025-02-26T16:00:37.000000000",595.62,610.0,0.0,0.55,11.6,19.0,0.067,-0.933,0.014,666,3,0.014,125,114,1107.4,52531.0]
["2025-02-26T16:00:37.000000000",595.62,611.0,0.0,0.01,12.6,20.0,0.003,-0.997,0.002,33,2,0.002,21,25,10.8,52531.0]
["2025-02-26T16:00:37.000000000",595.62,612.0,0.0,4.8,13.6,21.0,0.214,-0.786,0.015,607,16,0.015,19,21,939.0,52531.0]
["2025-02-26T16:00:37.000000000",595.62,613.0,0.0,4.8,14.6,22.0,0.209,-0.791,0.014,777,2,0.014,11,2,1103.2,52531.0]
["2025-02-26T16:00:37.000000000",595.62,614.0,0.0,4.8,15.6,23.0,0.204,-0.796,0.013,107,6,0.013,78,3,240.50000000000003,52531.0]
["2025-02-26T16:00:37.000000000",595.62,615.0,0.0,4.8,16.6,24.0,0.199,-0.801,0.013,954,0,0.013,15,11,1259.7,52531.0]
["2025-02-26T16:00:37.000000000",595.62,616.0,0.0,4.8,17.6,25.0,0.194,-0.806,0.012,151,6,0.012,16,21,200.4,52531.0]
["2025-02-26T16:00:37.000000000",595.62,617.0,0.0,4.8,18.6,26.0,0.19,-0.81,0.012,34,2,0.012,32,41,79.2,52531.0]
["2025-02-26T16:00:37.000000000",595.62,618.0,0.0,4.8,19.6,27.0,0.186,-0.814,0.011,25,6,0.011,7,0,35.2,52531.0]
["2025-02-26T16:00:37.000000000",595.62,619.0,0.0,4.8,20.6,28.0,0.182,-0.818,0.011,9,0,0.011,5,7,15.399999999999997,52531.0]
["2025-02-26T16:00:37.000000000",595.62,620.0,0.0,2.0,21.6,29.0,0.11,-0.89,0.01,88,0,0.01,1,0,89.0,52531.0]
["2025-02-26T16:00:48.000000000",595.62,571.0,22.04,30.0,0.0,4.8,0.834,-0.166,0.009,0,0,0.009,0,2,0.0,52531.0]
["2025-02-26T16:00:48.000000000",595.62,572.0,21.04,29.0,0.0,4.8,0.83,-0.17,0.01,0,0,0.01,0,0,0.0,52531.0]
["2025-02-26T16:00:48.000000000",595.62,573.0,20.04,28.0,0.0,4.8,0.826,-0.174,0.01,0,0,0.01,0,0,0.0,52531.0]
["2025-02-26T16:00:48.000000000",595.62,574.0,19.04,27.0,0.0,4.8,0.822,-0.178,0.011,0,0,0.011,1,0,1.1,52531.0]
["2025-02-26T16:00:48.000000000",595.62,575.0,18.04,26.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,52531.0]
["2025-02-26T16:00:48.000000000",595.62,576.0,17.02,25.0,0.0,4.8,0.813,-0.187,0.012,1,1,0.012,4,0,6.0,52531.0]
["2025-02-26T16:00:48.000000000",595.62,577.0,16.04,24.0,0.0,4.8,0.808,-0.192,0.012,0,0,0.012,2,1,2.4,52531.0]
["2025-02-26T16:00:48.000000000",595.62,578.0,15.04,23.0,0.0,1.0,0.917,-0.083,0.012,59,90,0.012,11,3,84.0,52531.0]
["2025-02-26T16:00:48.000000000",595.62,579.0,14.04,22.0,0.0,4.8,0.797,-0.203,0.014,130,40,0.014,8,1,193.2,52531.0]
["2025-02-26T16:00:48.000000000",595.62,580.0,13.04,21.0,0.0,4.8,0.791,-0.209,0.014,200,0,0.014,996,3,1674.4,52531.0]
["2025-02-26T16:00:48.000000000",595.62,581.0,12.02,20.0,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,52531.0]
["2025-02-26T16:00:48.000000000",595.62,582.0,11.04,19.0,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,52531.0]
["2025-02-26T16:00:48.000000000",595.62,583.0,10.01,18.0,0.0,4.8,0.77,-0.23,0.017,61,61,0.017,19,3,136.0,52531.0]
["2025-02-26T16:00:48.000000000",595.62,584.0,9.02,17.0,0.0,4.8,0.761,-0.239,0.018,40,122,0.018,199,164,430.19999999999993,52531.0]
["2025-02-26T16:00:48.000000000",595.62,585.0,8.04,16.0,0.0,0.8,0.9,-0.1,0.021,40,122,0.021,580,551,1302.0000000000002,52531.0]
["2025-02-26T16:00:48.000000000",595.62,586.0,7.02,15.0,0.0,0.01,0.996,-0.004,0.003,31,220,0.003,185,55,64.8,52531.0]
["2025-02-26T16:00:48.000000000",595.62,587.0,6.04,14.0,0.0,0.01,0.995,-0.005,0.004,52,401,0.004,230,127,112.8,52531.0]
["2025-02-26T16:00:48.000000000",595.62,588.0,5.04,13.0,0.0,4.8,0.718,-0.282,0.025,41,706,0.025,108,311,372.50000000000006,52531.0]
["2025-02-26T16:00:48.000000000",595.62,589.0,4.04,12.0,0.0,0.01,0.994,-0.006,0.006,20,788,0.006,337,617,214.20000000000005,52531.0]
["2025-02-26T16:00:48.000000000",595.62,590.0,3.04,11.0,0.0,0.01,0.993,-0.007,0.008,69,869,0.008,265,936,267.2,52531.0]
["2025-02-26T16:00:48.000000000",595.62,591.0,2.02,10.0,0.0,0.01,0.992,-0.008,0.011,60,948,0.011,133,1127,212.3,52531.0]
["2025-02-26T16:00:48.000000000",595.62,592.0,1.0,10.0,0.0,0.01,0.99,-0.01,0.016,24,646,0.016,196,1458,352.0,52531.0]
["2025-02-26T16:00:48.000000000",595.62,593.0,1.2,10.0,0.0,0.01,0.988,-0.012,0.027,65,1009,0.027,71,1533,367.2,52531.0]
["2025-02-26T16:00:48.000000000",595.62,594.0,1.41,4.4,0.0,0.02,0.971,-0.029,0.077,29,1662,0.077,203,3098,1786.4,52531.0]
["2025-02-26T16:00:48.000000000",595.62,595.0,0.41,1.01,0.0,0.03,0.924,-0.076,0.325,81,2671,0.325,159,3903,7800.0,52531.0]
["2025-02-26T16:00:48.000000000",595.62,596.0,0.0,0.03,0.23,0.7,0.106,-0.894,0.619,236,3576,0.619,162,3601,24636.2,52531.0]
["2025-02-26T16:00:48.000000000",595.62,597.0,0.0,0.01,1.26,2.0,0.02,-0.98,0.074,117,4465,0.074,236,2039,2612.2,52531.0]
["2025-02-26T16:00:48.000000000",595.62,598.0,0.0,0.02,2.21,5.0,0.023,-0.977,0.046,185,2090,0.046,120,1630,1403.0,52531.0]
["2025-02-26T16:00:48.000000000",595.62,599.0,0.0,0.01,0.57,10.0,0.01,-0.99,0.019,307,1995,0.019,99,1258,771.4000000000001,52531.0]
["2025-02-26T16:00:48.000000000",595.62,600.0,0.0,0.01,1.59,10.0,0.008,-0.992,0.012,366,2498,0.012,76,1332,530.4,52531.0]
["2025-02-26T16:00:48.000000000",595.62,601.0,0.0,0.01,2.6,10.0,0.007,-0.993,0.009,76,2210,0.009,99,967,157.49999999999997,52531.0]
["2025-02-26T16:00:48.000000000",595.62,602.0,0.0,0.25,3.6,11.0,0.068,-0.932,0.031,186,1257,0.031,111,890,920.7,52531.0]
["2025-02-26T16:00:48.000000000",595.62,603.0,0.0,0.01,6.64,12.0,0.005,-0.995,0.005,75,964,0.005,111,1060,93.0,52531.0]
["2025-02-26T16:00:48.000000000",595.62,604.0,0.0,0.01,5.6,13.0,0.005,-0.995,0.004,60,470,0.004,531,559,236.4,52531.0]
["2025-02-26T16:00:48.000000000",595.62,605.0,0.0,0.01,6.6,14.0,0.004,-0.996,0.004,194,331,0.004,543,421,294.80000000000007,52531.0]
["2025-02-26T16:00:48.000000000",595.62,606.0,0.0,0.01,7.6,15.0,0.004,-0.996,0.003,93,190,0.003,443,471,160.8,52531.0]
["2025-02-26T16:00:48.000000000",595.62,607.0,0.0,0.01,8.6,16.0,0.004,-0.996,0.003,124,31,0.003,63,220,56.1,52531.0]
["2025-02-26T16:00:48.000000000",595.62,608.0,0.0,0.01,9.6,17.0,0.004,-0.996,0.002,78,29,0.002,80,120,31.6,52531.0]
["2025-02-26T16:00:48.000000000",595.62,609.0,0.0,0.01,10.6,18.0,0.003,-0.997,0.002,54,6,0.002,45,218,19.8,52531.0]
["2025-02-26T16:00:48.000000000",595.62,610.0,0.0,0.55,11.6,19.0,0.067,-0.933,0.014,666,3,0.014,125,114,1107.4,52531.0]
["2025-02-26T16:00:48.000000000",595.62,611.0,0.0,0.01,12.6,20.0,0.003,-0.997,0.002,33,2,0.002,21,25,10.8,52531.0]
["2025-02-26T16:00:48.000000000",595.62,612.0,0.0,4.8,13.6,21.0,0.214,-0.786,0.015,607,16,0.015,19,21,939.0,52531.0]
["2025-02-26T16:00:48.000000000",595.62,613.0,0.0,4.8,14.6,22.0,0.209,-0.791,0.014,777,2,0.014,11,2,1103.2,52531.0]
["2025-02-26T16:00:48.000000000",595.62,614.0,0.0,4.8,15.6,23.0,0.204,-0.796,0.013,107,6,0.013,78,3,240.50000000000003,52531.0]
["2025-02-26T16:00:48.000000000",595.62,615.0,0.0,4.8,16.6,24.0,0.199,-0.801,0.013,954,0,0.013,15,11,1259.7,52531.0]
["2025-02-26T16:00:48.000000000",595.62,616.0,0.0,4.8,17.6,25.0,0.194,-0.806,0.012,151,6,0.012,16,21,200.4,52531.0]
["2025-02-26T16:00:48.000000000",595.62,617.0,0.0,4.8,18.6,26.0,0.19,-0.81,0.012,34,2,0.012,32,41,79.2,52531.0]
["2025-02-26T16:00:48.000000000",595.62,618.0,0.0,4.8,19.6,27.0,0.186,-0.814,0.011,25,6,0.011,7,0,35.2,52531.0]
["2025-02-26T16:00:48.000000000",595.62,619.0,0.0,4.8,20.6,28.0,0.182,-0.818,0.011,9,0,0.011,5,7,15.399999999999997,52531.0]
["2025-02-26T16:00:48.000000000",595.62,620.0,0.0,2.0,21.6,29.0,0.11,-0.89,0.01,88,0,0.01,1,0,89.0,52531.0]
["2025-02-26T16:00:59.000000000",595.62,571.0,22.04,30.0,0.0,4.8,0.834,-0.166,0.009,0,0,0.009,0,2,0.0,52531.0]
["2025-02-26T16:00:59.000000000",595.62,572.0,21.04,29.0,0.0,4.8,0.83,-0.17,0.01,0,0,0.01,0,0,0.0,52531.0]
["2025-02-26T16:00:59.000000000",595.62,573.0,20.04,28.0,0.0,4.8,0.826,-0.174,0.01,0,0,0.01,0,0,0.0,52531.0]
["2025-02-26T16:00:59.000000000",595.62,574.0,19.04,27.0,0.0,4.8,0.822,-0.178,0.011,0,0,0.011,1,0,1.1,52531.0]
["2025-02-26T16:00:59.000000000",595.62,575.0,18.04,26.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,52531.0]
["2025-02-26T16:00:59.000000000",595.62,576.0,17.02,25.0,0.0,4.8,0.813,-0.187,0.012,1,1,0.012,4,0,6.0,52531.0]
["2025-02-26T16:00:59.000000000",595.62,577.0,16.04,24.0,0.0,4.8,0.808,-0.192,0.012,0,0,0.012,2,1,2.4,52531.0]
["2025-02-26T16:00:59.000000000",595.62,578.0,15.04,23.0,0.0,1.0,0.917,-0.083,0.012,59,90,0.012,11,3,84.0,52531.0]
["2025-02-26T16:00:59.000000000",595.62,579.0,14.04,22.0,0.0,4.8,0.797,-0.203,0.014,130,40,0.014,8,1,193.2,52531.0]
["2025-02-26T16:00:59.000000000",595.62,580.0,13.04,21.0,0.0,4.8,0.791,-0.209,0.014,200,0,0.014,996,3,1674.4,52531.0]
["2025-02-26T16:00:59.000000000",595.62,581.0,12.02,20.0,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,52531.0]
["2025-02-26T16:00:59.000000000",595.62,582.0,11.04,19.0,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,52531.0]
["2025-02-26T16:00:59.000000000",595.62,583.0,10.01,18.0,0.0,4.8,0.77,-0.23,0.017,61,61,0.017,19,3,136.0,52531.0]
["2025-02-26T16:00:59.000000000",595.62,584.0,9.02,17.0,0.0,4.8,0.761,-0.239,0.018,40,122,0.018,199,164,430.19999999999993,52531.0]
["2025-02-26T16:00:59.000000000",595.62,585.0,8.04,16.0,0.0,0.8,0.9,-0.1,0.021,40,122,0.021,580,551,1302.0000000000002,52531.0]
["2025-02-26T16:00:59.000000000",595.62,586.0,7.02,15.0,0.0,0.01,0.996,-0.004,0.003,31,220,0.003,185,55,64.8,52531.0]
["2025-02-26T16:00:59.000000000",595.62,587.0,6.04,14.0,0.0,0.01,0.995,-0.005,0.004,52,401,0.004,230,127,112.8,52531.0]
["2025-02-26T16:00:59.000000000",595.62,588.0,5.04,13.0,0.0,4.8,0.718,-0.282,0.025,41,706,0.025,108,311,372.50000000000006,52531.0]
["2025-02-26T16:00:59.000000000",595.62,589.0,4.04,12.0,0.0,0.01,0.994,-0.006,0.006,20,788,0.006,337,617,214.20000000000005,52531.0]
["2025-02-26T16:00:59.000000000",595.62,590.0,3.04,11.0,0.0,0.01,0.993,-0.007,0.008,69,869,0.008,265,936,267.2,52531.0]
["2025-02-26T16:00:59.000000000",595.62,591.0,2.02,10.0,0.0,0.01,0.992,-0.008,0.011,60,948,0.011,133,1127,212.3,52531.0]
["2025-02-26T16:00:59.000000000",595.62,592.0,1.0,10.0,0.0,0.01,0.99,-0.01,0.016,24,646,0.016,196,1458,352.0,52531.0]
["2025-02-26T16:00:59.000000000",595.62,593.0,1.2,10.0,0.0,0.01,0.988,-0.012,0.027,65,1009,0.027,71,1533,367.2,52531.0]
["2025-02-26T16:00:59.000000000",595.62,594.0,1.41,4.4,0.0,0.02,0.971,-0.029,0.077,29,1662,0.077,203,3098,1786.4,52531.0]
["2025-02-26T16:00:59.000000000",595.62,595.0,0.41,1.01,0.0,0.03,0.924,-0.076,0.325,81,2671,0.325,159,3903,7800.0,52531.0]
["2025-02-26T16:00:59.000000000",595.62,596.0,0.0,0.03,0.23,0.7,0.106,-0.894,0.619,236,3576,0.619,162,3601,24636.2,52531.0]
["2025-02-26T16:00:59.000000000",595.62,597.0,0.0,0.01,1.26,2.0,0.02,-0.98,0.074,117,4465,0.074,236,2039,2612.2,52531.0]
["2025-02-26T16:00:59.000000000",595.62,598.0,0.0,0.02,2.21,5.0,0.023,-0.977,0.046,185,2090,0.046,120,1630,1403.0,52531.0]
["2025-02-26T16:00:59.000000000",595.62,599.0,0.0,0.01,0.57,10.0,0.01,-0.99,0.019,307,1995,0.019,99,1258,771.4000000000001,52531.0]
["2025-02-26T16:00:59.000000000",595.62,600.0,0.0,0.01,1.59,10.0,0.008,-0.992,0.012,366,2498,0.012,76,1332,530.4,52531.0]
["2025-02-26T16:00:59.000000000",595.62,601.0,0.0,0.01,2.6,10.0,0.007,-0.993,0.009,76,2210,0.009,99,967,157.49999999999997,52531.0]
["2025-02-26T16:00:59.000000000",595.62,602.0,0.0,0.25,3.6,11.0,0.068,-0.932,0.031,186,1257,0.031,111,890,920.7,52531.0]
["2025-02-26T16:00:59.000000000",595.62,603.0,0.0,0.01,6.64,12.0,0.005,-0.995,0.005,75,964,0.005,111,1060,93.0,52531.0]
["2025-02-26T16:00:59.000000000",595.62,604.0,0.0,0.01,5.6,13.0,0.005,-0.995,0.004,60,470,0.004,531,559,236.4,52531.0]
["2025-02-26T16:00:59.000000000",595.62,605.0,0.0,0.01,6.6,14.0,0.004,-0.996,0.004,194,331,0.004,543,421,294.80000000000007,52531.0]
["2025-02-26T16:00:59.000000000",595.62,606.0,0.0,0.01,7.6,15.0,0.004,-0.996,0.003,93,190,0.003,443,471,160.8,52531.0]
["2025-02-26T16:00:59.000000000",595.62,607.0,0.0,0.01,8.6,16.0,0.004,-0.996,0.003,124,31,0.003,63,220,56.1,52531.0]
["2025-02-26T16:00:59.000000000",595.62,608.0,0.0,0.01,9.6,17.0,0.004,-0.996,0.002,78,29,0.002,80,120,31.6,52531.0]
["2025-02-26T16:00:59.000000000",595.62,609.0,0.0,0.01,10.6,18.0,0.003,-0.997,0.002,54,6,0.002,45,218,19.8,52531.0]
["2025-02-26T16:00:59.000000000",595.62,610.0,0.0,0.55,11.6,19.0,0.067,-0.933,0.014,666,3,0.014,125,114,1107.4,52531.0]
["2025-02-26T16:00:59.000000000",595.62,611.0,0.0,0.01,12.6,20.0,0.003,-0.997,0.002,33,2,0.002,21,25,10.8,52531.0]
["2025-02-26T16:00:59.000000000",595.62,612.0,0.0,4.8,13.6,21.0,0.214,-0.786,0.015,607,16,0.015,19,21,939.0,52531.0]
["2025-02-26T16:00:59.000000000",595.62,613.0,0.0,4.8,14.6,22.0,0.209,-0.791,0.014,777,2,0.014,11,2,1103.2,52531.0]
["2025-02-26T16:00:59.000000000",595.62,614.0,0.0,4.8,15.6,23.0,0.204,-0.796,0.013,107,6,0.013,78,3,240.50000000000003,52531.0]
["2025-02-26T16:00:59.000000000",595.62,615.0,0.0,4.8,16.6,24.0,0.199,-0.801,0.013,954,0,0.013,15,11,1259.7,52531.0]
["2025-02-26T16:00:59.000000000",595.62,616.0,0.0,4.8,17.6,25.0,0.194,-0.806,0.012,151,6,0.012,16,21,200.4,52531.0]
["2025-02-26T16:00:59.000000000",595.62,617.0,0.0,4.8,18.6,26.0,0.19,-0.81,0.012,34,2,0.012,32,41,79.2,52531.0]
["2025-02-26T16:00:59.000000000",595.62,618.0,0.0,4.8,19.6,27.0,0.186,-0.814,0.011,25,6,0.011,7,0,35.2,52531.0]
["2025-02-26T16:00:59.000000000",595.62,619.0,0.0,4.8,20.6,28.0,0.182,-0.818,0.011,9,0,0.011,5,7,15.399999999999997,52531.0]
["2025-02-26T16:00:59.000000000",595.62,620.0,0.0,2.0,21.6,29.0,0.11,-0.89,0.01,88,0,0.01,1,0,89.0,52531.0]
["2025-02-26T16:01:11.000000000",595.62,571.0,22.04,30.0,0.0,4.8,0.834,-0.166,0.009,0,0,0.009,0,2,0.0,52491.2]
["2025-02-26T16:01:11.000000000",595.62,572.0,21.04,29.0,0.0,4.8,0.83,-0.17,0.01,0,0,0.01,0,0,0.0,52491.2]
["2025-02-26T16:01:11.000000000",595.62,573.0,20.04,28.0,0.0,4.8,0.826,-0.174,0.01,0,0,0.01,0,0,0.0,52491.2]
["2025-02-26T16:01:11.000000000",595.62,574.0,19.04,27.0,0.0,4.8,0.822,-0.178,0.011,0,0,0.011,1,0,1.1,52491.2]
["2025-02-26T16:01:11.000000000",595.62,575.0,18.04,26.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,52491.2]
["2025-02-26T16:01:11.000000000",595.62,576.0,17.02,25.0,0.0,4.8,0.813,-0.187,0.012,1,1,0.012,4,0,6.0,52491.2]
["2025-02-26T16:01:11.000000000",595.62,577.0,16.04,24.0,0.0,4.8,0.808,-0.192,0.012,0,0,0.012,2,1,2.4,52491.2]
["2025-02-26T16:01:11.000000000",595.62,578.0,15.04,23.0,0.0,1.0,0.917,-0.083,0.012,59,90,0.012,11,3,84.0,52491.2]
["2025-02-26T16:01:11.000000000",595.62,579.0,14.04,22.0,0.0,4.8,0.797,-0.203,0.014,130,40,0.014,8,1,193.2,52491.2]
["2025-02-26T16:01:11.000000000",595.62,580.0,13.04,21.0,0.0,4.8,0.791,-0.209,0.014,200,0,0.014,996,3,1674.4,52491.2]
["2025-02-26T16:01:11.000000000",595.62,581.0,12.02,20.0,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,52491.2]
["2025-02-26T16:01:11.000000000",595.62,582.0,11.04,19.0,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,52491.2]
["2025-02-26T16:01:11.000000000",595.62,583.0,10.01,18.0,0.0,4.8,0.77,-0.23,0.017,61,61,0.017,19,3,136.0,52491.2]
["2025-02-26T16:01:11.000000000",595.62,584.0,9.02,17.0,0.0,4.8,0.761,-0.239,0.018,40,122,0.018,199,164,430.19999999999993,52491.2]
["2025-02-26T16:01:11.000000000",595.62,585.0,8.04,16.0,0.0,0.8,0.9,-0.1,0.021,40,122,0.021,580,551,1302.0000000000002,52491.2]
["2025-02-26T16:01:11.000000000",595.62,586.0,7.02,15.0,0.0,0.01,0.996,-0.004,0.003,31,220,0.003,185,55,64.8,52491.2]
["2025-02-26T16:01:11.000000000",595.62,587.0,6.04,14.0,0.0,0.01,0.995,-0.005,0.004,52,401,0.004,230,127,112.8,52491.2]
["2025-02-26T16:01:11.000000000",595.62,588.0,5.04,13.0,0.0,4.8,0.718,-0.282,0.025,41,706,0.025,108,311,372.50000000000006,52491.2]
["2025-02-26T16:01:11.000000000",595.62,589.0,4.04,12.0,0.0,0.01,0.994,-0.006,0.006,20,788,0.006,337,617,214.20000000000005,52491.2]
["2025-02-26T16:01:11.000000000",595.62,590.0,3.04,11.0,0.0,0.01,0.993,-0.007,0.008,69,869,0.008,265,936,267.2,52491.2]
["2025-02-26T16:01:11.000000000",595.62,591.0,2.02,10.0,0.0,0.01,0.992,-0.008,0.011,60,948,0.011,133,1127,212.3,52491.2]
["2025-02-26T16:01:11.000000000",595.62,592.0,1.0,10.0,0.0,0.01,0.99,-0.01,0.016,24,646,0.016,196,1458,352.0,52491.2]
["2025-02-26T16:01:11.000000000",595.62,593.0,1.2,10.0,0.0,0.01,0.988,-0.012,0.027,65,1009,0.027,71,1533,367.2,52491.2]
["2025-02-26T16:01:11.000000000",595.62,594.0,1.41,4.4,0.0,0.02,0.971,-0.029,0.077,29,1662,0.077,203,3098,1786.4,52491.2]
["2025-02-26T16:01:11.000000000",595.62,595.0,0.41,1.01,0.0,0.03,0.924,-0.076,0.325,81,2671,0.325,159,3903,7800.0,52491.2]
["2025-02-26T16:01:11.000000000",595.62,596.0,0.0,0.03,0.23,0.7,0.106,-0.894,0.618,236,3576,0.618,162,3601,24596.4,52491.2]
["2025-02-26T16:01:11.000000000",595.62,597.0,0.0,0.01,1.26,2.0,0.02,-0.98,0.074,117,4465,0.074,236,2039,2612.2,52491.2]
["2025-02-26T16:01:11.000000000",595.62,598.0,0.0,0.02,2.21,5.0,0.023,-0.977,0.046,185,2090,0.046,120,1630,1403.0,52491.2]
["2025-02-26T16:01:11.000000000",595.62,599.0,0.0,0.01,0.57,10.0,0.01,-0.99,0.019,307,1995,0.019,99,1258,771.4000000000001,52491.2]
["2025-02-26T16:01:11.000000000",595.62,600.0,0.0,0.01,1.59,10.0,0.008,-0.992,0.012,366,2498,0.012,76,1332,530.4,52491.2]
["2025-02-26T16:01:11.000000000",595.62,601.0,0.0,0.01,2.6,10.0,0.007,-0.993,0.009,76,2210,0.009,99,967,157.49999999999997,52491.2]
["2025-02-26T16:01:11.000000000",595.62,602.0,0.0,0.25,3.6,11.0,0.068,-0.932,0.031,186,1257,0.031,111,890,920.7,52491.2]
["2025-02-26T16:01:11.000000000",595.62,603.0,0.0,0.01,6.64,12.0,0.005,-0.995,0.005,75,964,0.005,111,1060,93.0,52491.2]
["2025-02-26T16:01:11.000000000",595.62,604.0,0.0,0.01,5.6,13.0,0.005,-0.995,0.004,60,470,0.004,531,559,236.4,52491.2]
["2025-02-26T16:01:11.000000000",595.62,605.0,0.0,0.01,6.6,14.0,0.004,-0.996,0.004,194,331,0.004,543,421,294.80000000000007,52491.2]
["2025-02-26T16:01:11.000000000",595.62,606.0,0.0,0.01,7.6,15.0,0.004,-0.996,0.003,93,190,0.003,443,471,160.8,52491.2]
["2025-02-26T16:01:11.000000000",595.62,607.0,0.0,0.01,8.6,16.0,0.004,-0.996,0.003,124,31,0.003,63,220,56.1,52491.2]
["2025-02-26T16:01:11.000000000",595.62,608.0,0.0,0.01,9.6,17.0,0.004,-0.996,0.002,78,29,0.002,80,120,31.6,52491.2]
["2025-02-26T16:01:11.000000000",595.62,609.0,0.0,0.01,10.6,18.0,0.003,-0.997,0.002,54,6,0.002,45,218,19.8,52491.2]
["2025-02-26T16:01:11.000000000",595.62,610.0,0.0,0.55,11.6,19.0,0.067,-0.933,0.014,666,3,0.014,125,114,1107.4,52491.2]
["2025-02-26T16:01:11.000000000",595.62,611.0,0.0,0.01,12.6,20.0,0.003,-0.997,0.002,33,2,0.002,21,25,10.8,52491.2]
["2025-02-26T16:01:11.000000000",595.62,612.0,0.0,4.8,13.6,21.0,0.214,-0.786,0.015,607,16,0.015,19,21,939.0,52491.2]
["2025-02-26T16:01:11.000000000",595.62,613.0,0.0,4.8,14.6,22.0,0.209,-0.791,0.014,777,2,0.014,11,2,1103.2,52491.2]
["2025-02-26T16:01:11.000000000",595.62,614.0,0.0,4.8,15.6,23.0,0.204,-0.796,0.013,107,6,0.013,78,3,240.50000000000003,52491.2]
["2025-02-26T16:01:11.000000000",595.62,615.0,0.0,4.8,16.6,24.0,0.199,-0.801,0.013,954,0,0.013,15,11,1259.7,52491.2]
["2025-02-26T16:01:11.000000000",595.62,616.0,0.0,4.8,17.6,25.0,0.194,-0.806,0.012,151,6,0.012,16,21,200.4,52491.2]
["2025-02-26T16:01:11.000000000",595.62,617.0,0.0,4.8,18.6,26.0,0.19,-0.81,0.012,34,2,0.012,32,41,79.2,52491.2]
["2025-02-26T16:01:11.000000000",595.62,618.0,0.0,4.8,19.6,27.0,0.186,-0.814,0.011,25,6,0.011,7,0,35.2,52491.2]
["2025-02-26T16:01:11.000000000",595.62,619.0,0.0,4.8,20.6,28.0,0.182,-0.818,0.011,9,0,0.011,5,7,15.399999999999997,52491.2]
["2025-02-26T16:01:11.000000000",595.62,620.0,0.0,2.0,21.6,29.0,0.11,-0.89,0.01,88,0,0.01,1,0,89.0,52491.2]
["2025-02-26T16:01:22.000000000",595.62,571.0,22.04,30.0,0.0,4.8,0.834,-0.166,0.009,0,0,0.009,0,2,0.0,52491.2]
["2025-02-26T16:01:22.000000000",595.62,572.0,21.04,29.0,0.0,4.8,0.83,-0.17,0.01,0,0,0.01,0,0,0.0,52491.2]
["2025-02-26T16:01:22.000000000",595.62,573.0,20.04,28.0,0.0,4.8,0.826,-0.174,0.01,0,0,0.01,0,0,0.0,52491.2]
["2025-02-26T16:01:22.000000000",595.62,574.0,19.04,27.0,0.0,4.8,0.822,-0.178,0.011,0,0,0.011,1,0,1.1,52491.2]
["2025-02-26T16:01:22.000000000",595.62,575.0,18.04,26.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,52491.2]
["2025-02-26T16:01:22.000000000",595.62,576.0,17.02,25.0,0.0,4.8,0.813,-0.187,0.012,1,1,0.012,4,0,6.0,52491.2]
["2025-02-26T16:01:22.000000000",595.62,577.0,16.04,24.0,0.0,4.8,0.808,-0.192,0.012,0,0,0.012,2,1,2.4,52491.2]
["2025-02-26T16:01:22.000000000",595.62,578.0,15.04,23.0,0.0,1.0,0.917,-0.083,0.012,59,90,0.012,11,3,84.0,52491.2]
["2025-02-26T16:01:22.000000000",595.62,579.0,14.04,22.0,0.0,4.8,0.797,-0.203,0.014,130,40,0.014,8,1,193.2,52491.2]
["2025-02-26T16:01:22.000000000",595.62,580.0,13.04,21.0,0.0,4.8,0.791,-0.209,0.014,200,0,0.014,996,3,1674.4,52491.2]
["2025-02-26T16:01:22.000000000",595.62,581.0,12.02,20.0,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,52491.2]
["2025-02-26T16:01:22.000000000",595.62,582.0,11.04,19.0,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,52491.2]
["2025-02-26T16:01:22.000000000",595.62,583.0,10.01,18.0,0.0,4.8,0.77,-0.23,0.017,61,61,0.017,19,3,136.0,52491.2]
["2025-02-26T16:01:22.000000000",595.62,584.0,9.02,17.0,0.0,4.8,0.761,-0.239,0.018,40,122,0.018,199,164,430.19999999999993,52491.2]
["2025-02-26T16:01:22.000000000",595.62,585.0,8.04,16.0,0.0,0.8,0.9,-0.1,0.021,40,122,0.021,580,551,1302.0000000000002,52491.2]
["2025-02-26T16:01:22.000000000",595.62,586.0,7.02,15.0,0.0,0.01,0.996,-0.004,0.003,31,220,0.003,185,55,64.8,52491.2]
["2025-02-26T16:01:22.000000000",595.62,587.0,6.04,14.0,0.0,0.01,0.995,-0.005,0.004,52,401,0.004,230,127,112.8,52491.2]
["2025-02-26T16:01:22.000000000",595.62,588.0,5.04,13.0,0.0,4.8,0.718,-0.282,0.025,41,706,0.025,108,311,372.50000000000006,52491.2]
["2025-02-26T16:01:22.000000000",595.62,589.0,4.04,12.0,0.0,0.01,0.994,-0.006,0.006,20,788,0.006,337,617,214.20000000000005,52491.2]
["2025-02-26T16:01:22.000000000",595.62,590.0,3.04,11.0,0.0,0.01,0.993,-0.007,0.008,69,869,0.008,265,936,267.2,52491.2]
["2025-02-26T16:01:22.000000000",595.62,591.0,2.02,10.0,0.0,0.01,0.992,-0.008,0.011,60,948,0.011,133,1127,212.3,52491.2]
["2025-02-26T16:01:22.000000000",595.62,592.0,1.0,10.0,0.0,0.01,0.99,-0.01,0.016,24,646,0.016,196,1458,352.0,52491.2]
["2025-02-26T16:01:22.000000000",595.62,593.0,1.2,10.0,0.0,0.01,0.988,-0.012,0.027,65,1009,0.027,71,1533,367.2,52491.2]
["2025-02-26T16:01:22.000000000",595.62,594.0,1.41,4.4,0.0,0.02,0.971,-0.029,0.077,29,1662,0.077,203,3098,1786.4,52491.2]
["2025-02-26T16:01:22.000000000",595.62,595.0,0.41,1.01,0.0,0.03,0.924,-0.076,0.325,81,2671,0.325,159,3903,7800.0,52491.2]
["2025-02-26T16:01:22.000000000",595.62,596.0,0.0,0.03,0.23,0.7,0.106,-0.894,0.618,236,3576,0.618,162,3601,24596.4,52491.2]
["2025-02-26T16:01:22.000000000",595.62,597.0,0.0,0.01,1.26,2.0,0.02,-0.98,0.074,117,4465,0.074,236,2039,2612.2,52491.2]
["2025-02-26T16:01:22.000000000",595.62,598.0,0.0,0.02,2.21,5.0,0.023,-0.977,0.046,185,2090,0.046,120,1630,1403.0,52491.2]
["2025-02-26T16:01:22.000000000",595.62,599.0,0.0,0.01,0.57,10.0,0.01,-0.99,0.019,307,1995,0.019,99,1258,771.4000000000001,52491.2]
["2025-02-26T16:01:22.000000000",595.62,600.0,0.0,0.01,1.59,10.0,0.008,-0.992,0.012,366,2498,0.012,76,1332,530.4,52491.2]
["2025-02-26T16:01:22.000000000",595.62,601.0,0.0,0.01,2.6,10.0,0.007,-0.993,0.009,76,2210,0.009,99,967,157.49999999999997,52491.2]
["2025-02-26T16:01:22.000000000",595.62,602.0,0.0,0.25,3.6,11.0,0.068,-0.932,0.031,186,1257,0.031,111,890,920.7,52491.2]
["2025-02-26T16:01:22.000000000",595.62,603.0,0.0,0.01,6.64,12.0,0.005,-0.995,0.005,75,964,0.005,111,1060,93.0,52491.2]
["2025-02-26T16:01:22.000000000",595.62,604.0,0.0,0.01,5.6,13.0,0.005,-0.995,0.004,60,470,0.004,531,559,236.4,52491.2]
["2025-02-26T16:01:22.000000000",595.62,605.0,0.0,0.01,6.6,14.0,0.004,-0.996,0.004,194,331,0.004,543,421,294.80000000000007,52491.2]
["2025-02-26T16:01:22.000000000",595.62,606.0,0.0,0.01,7.6,15.0,0.004,-0.996,0.003,93,190,0.003,443,471,160.8,52491.2]
["2025-02-26T16:01:22.000000000",595.62,607.0,0.0,0.01,8.6,16.0,0.004,-0.996,0.003,124,31,0.003,63,220,56.1,52491.2]
["2025-02-26T16:01:22.000000000",595.62,608.0,0.0,0.01,9.6,17.0,0.004,-0.996,0.002,78,29,0.002,80,120,31.6,52491.2]
["2025-02-26T16:01:22.000000000",595.62,609.0,0.0,0.01,10.6,18.0,0.003,-0.997,0.002,54,6,0.002,45,218,19.8,52491.2]
["2025-02-26T16:01:22.000000000",595.62,610.0,0.0,0.55,11.6,19.0,0.067,-0.933,0.014,666,3,0.014,125,114,1107.4,52491.2]
["2025-02-26T16:01:22.000000000",595.62,611.0,0.0,0.01,12.6,20.0,0.003,-0.997,0.002,33,2,0.002,21,25,10.8,52491.2]
["2025-02-26T16:01:22.000000000",595.62,612.0,0.0,4.8,13.6,21.0,0.214,-0.786,0.015,607,16,0.015,19,21,939.0,52491.2]
["2025-02-26T16:01:22.000000000",595.62,613.0,0.0,4.8,14.6,22.0,0.209,-0.791,0.014,777,2,0.014,11,2,1103.2,52491.2]
["2025-02-26T16:01:22.000000000",595.62,614.0,0.0,4.8,15.6,23.0,0.204,-0.796,0.013,107,6,0.013,78,3,240.50000000000003,52491.2]
["2025-02-26T16:01:22.000000000",595.62,615.0,0.0,4.8,16.6,24.0,0.199,-0.801,0.013,954,0,0.013,15,11,1259.7,52491.2]
["2025-02-26T16:01:22.000000000",595.62,616.0,0.0,4.8,17.6,25.0,0.194,-0.806,0.012,151,6,0.012,16,21,200.4,52491.2]
["2025-02-26T16:01:22.000000000",595.62,617.0,0.0,4.8,18.6,26.0,0.19,-0.81,0.012,34,2,0.012,32,41,79.2,52491.2]
["2025-02-26T16:01:22.000000000",595.62,618.0,0.0,4.8,19.6,27.0,0.186,-0.814,0.011,25,6,0.011,7,0,35.2,52491.2]
["2025-02-26T16:01:22.000000000",595.62,619.0,0.0,4.8,20.6,28.0,0.182,-0.818,0.011,9,0,0.011,5,7,15.399999999999997,52491.2]
["2025-02-26T16:01:22.000000000",595.62,620.0,0.0,2.0,21.6,29.0,0.11,-0.89,0.01,88,0,0.01,1,0,89.0,52491.2]
["2025-02-26T16:01:33.000000000",595.61,571.0,22.04,30.0,0.0,4.8,0.834,-0.166,0.009,0,0,0.009,0,2,0.0,52491.2]
["2025-02-26T16:01:33.000000000",595.61,572.0,21.04,29.0,0.0,4.8,0.83,-0.17,0.01,0,0,0.01,0,0,0.0,52491.2]
["2025-02-26T16:01:33.000000000",595.61,573.0,20.04,28.0,0.0,4.8,0.826,-0.174,0.01,0,0,0.01,0,0,0.0,52491.2]
["2025-02-26T16:01:33.000000000",595.61,574.0,19.04,27.0,0.0,4.8,0.822,-0.178,0.011,0,0,0.011,1,0,1.1,52491.2]
["2025-02-26T16:01:33.000000000",595.61,575.0,18.04,26.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,52491.2]
["2025-02-26T16:01:33.000000000",595.61,576.0,17.02,25.0,0.0,4.8,0.813,-0.187,0.012,1,1,0.012,4,0,6.0,52491.2]
["2025-02-26T16:01:33.000000000",595.61,577.0,16.04,24.0,0.0,4.8,0.808,-0.192,0.012,0,0,0.012,2,1,2.4,52491.2]
["2025-02-26T16:01:33.000000000",595.61,578.0,15.04,23.0,0.0,1.0,0.917,-0.083,0.012,59,90,0.012,11,3,84.0,52491.2]
["2025-02-26T16:01:33.000000000",595.61,579.0,14.04,22.0,0.0,4.8,0.797,-0.203,0.014,130,40,0.014,8,1,193.2,52491.2]
["2025-02-26T16:01:33.000000000",595.61,580.0,13.04,21.0,0.0,4.8,0.791,-0.209,0.014,200,0,0.014,996,3,1674.4,52491.2]
["2025-02-26T16:01:33.000000000",595.61,581.0,12.02,20.0,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,52491.2]
["2025-02-26T16:01:33.000000000",595.61,582.0,11.04,19.0,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,52491.2]
["2025-02-26T16:01:33.000000000",595.61,583.0,10.01,18.0,0.0,4.8,0.77,-0.23,0.017,61,61,0.017,19,3,136.0,52491.2]
["2025-02-26T16:01:33.000000000",595.61,584.0,9.02,17.0,0.0,4.8,0.761,-0.239,0.018,40,122,0.018,199,164,430.19999999999993,52491.2]
["2025-02-26T16:01:33.000000000",595.61,585.0,8.04,16.0,0.0,0.8,0.9,-0.1,0.021,40,122,0.021,580,551,1302.0000000000002,52491.2]
["2025-02-26T16:01:33.000000000",595.61,586.0,7.02,15.0,0.0,0.01,0.996,-0.004,0.003,31,220,0.003,185,55,64.8,52491.2]
["2025-02-26T16:01:33.000000000",595.61,587.0,6.04,14.0,0.0,0.01,0.995,-0.005,0.004,52,401,0.004,230,127,112.8,52491.2]
["2025-02-26T16:01:33.000000000",595.61,588.0,5.04,13.0,0.0,4.8,0.718,-0.282,0.025,41,706,0.025,108,311,372.50000000000006,52491.2]
["2025-02-26T16:01:33.000000000",595.61,589.0,4.04,12.0,0.0,0.01,0.994,-0.006,0.006,20,788,0.006,337,617,214.20000000000005,52491.2]
["2025-02-26T16:01:33.000000000",595.61,590.0,3.04,11.0,0.0,0.01,0.993,-0.007,0.008,69,869,0.008,265,936,267.2,52491.2]
["2025-02-26T16:01:33.000000000",595.61,591.0,2.02,10.0,0.0,0.01,0.992,-0.008,0.011,60,948,0.011,133,1127,212.3,52491.2]
["2025-02-26T16:01:33.000000000",595.61,592.0,1.0,10.0,0.0,0.01,0.99,-0.01,0.016,24,646,0.016,196,1458,352.0,52491.2]
["2025-02-26T16:01:33.000000000",595.61,593.0,1.2,10.0,0.0,0.01,0.988,-0.012,0.027,65,1009,0.027,71,1533,367.2,52491.2]
["2025-02-26T16:01:33.000000000",595.61,594.0,1.41,4.4,0.0,0.02,0.971,-0.029,0.077,29,1662,0.077,203,3098,1786.4,52491.2]
["2025-02-26T16:01:33.000000000",595.61,595.0,0.41,1.01,0.0,0.03,0.924,-0.076,0.325,81,2671,0.325,159,3903,7800.0,52491.2]
["2025-02-26T16:01:33.000000000",595.61,596.0,0.0,0.03,0.23,0.7,0.106,-0.894,0.618,236,3576,0.618,162,3601,24596.4,52491.2]
["2025-02-26T16:01:33.000000000",595.61,597.0,0.0,0.01,1.26,2.0,0.02,-0.98,0.074,117,4465,0.074,236,2039,2612.2,52491.2]
["2025-02-26T16:01:33.000000000",595.61,598.0,0.0,0.02,2.21,5.0,0.023,-0.977,0.046,185,2090,0.046,120,1630,1403.0,52491.2]
["2025-02-26T16:01:33.000000000",595.61,599.0,0.0,0.01,0.57,10.0,0.01,-0.99,0.019,307,1995,0.019,99,1258,771.4000000000001,52491.2]
["2025-02-26T16:01:33.000000000",595.61,600.0,0.0,0.01,1.59,10.0,0.008,-0.992,0.012,366,2498,0.012,76,1332,530.4,52491.2]
["2025-02-26T16:01:33.000000000",595.61,601.0,0.0,0.01,2.6,10.0,0.007,-0.993,0.009,76,2210,0.009,99,967,157.49999999999997,52491.2]
["2025-02-26T16:01:33.000000000",595.61,602.0,0.0,0.25,3.6,11.0,0.068,-0.932,0.031,186,1257,0.031,111,890,920.7,52491.2]
["2025-02-26T16:01:33.000000000",595.61,603.0,0.0,0.01,6.64,12.0,0.005,-0.995,0.005,75,964,0.005,111,1060,93.0,52491.2]
["2025-02-26T16:01:33.000000000",595.61,604.0,0.0,0.01,5.6,13.0,0.005,-0.995,0.004,60,470,0.004,531,559,236.4,52491.2]
["2025-02-26T16:01:33.000000000",595.61,605.0,0.0,0.01,6.6,14.0,0.004,-0.996,0.004,194,331,0.004,543,421,294.80000000000007,52491.2]
["2025-02-26T16:01:33.000000000",595.61,606.0,0.0,0.01,7.6,15.0,0.004,-0.996,0.003,93,190,0.003,443,471,160.8,52491.2]
["2025-02-26T16:01:33.000000000",595.61,607.0,0.0,0.01,8.6,16.0,0.004,-0.996,0.003,124,31,0.003,63,220,56.1,52491.2]
["2025-02-26T16:01:33.000000000",595.61,608.0,0.0,0.01,9.6,17.0,0.004,-0.996,0.002,78,29,0.002,80,120,31.6,52491.2]
["2025-02-26T16:01:33.000000000",595.61,609.0,0.0,0.01,10.6,18.0,0.003,-0.997,0.002,54,6,0.002,45,218,19.8,52491.2]
["2025-02-26T16:01:33.000000000",595.61,610.0,0.0,0.55,11.6,19.0,0.067,-0.933,0.014,666,3,0.014,125,114,1107.4,52491.2]
["2025-02-26T16:01:33.000000000",595.61,611.0,0.0,0.01,12.6,20.0,0.003,-0.997,0.002,33,2,0.002,21,25,10.8,52491.2]
["2025-02-26T16:01:33.000000000",595.61,612.0,0.0,4.8,13.6,21.0,0.214,-0.786,0.015,607,16,0.015,19,21,939.0,52491.2]
["2025-02-26T16:01:33.000000000",595.61,613.0,0.0,4.8,14.6,22.0,0.209,-0.791,0.014,777,2,0.014,11,2,1103.2,52491.2]
["2025-02-26T16:01:33.000000000",595.61,614.0,0.0,4.8,15.6,23.0,0.204,-0.796,0.013,107,6,0.013,78,3,240.50000000000003,52491.2]
["2025-02-26T16:01:33.000000000",595.61,615.0,0.0,4.8,16.6,24.0,0.199,-0.801,0.013,954,0,0.013,15,11,1259.7,52491.2]
["2025-02-26T16:01:33.000000000",595.61,616.0,0.0,4.8,17.6,25.0,0.194,-0.806,0.012,151,6,0.012,16,21,200.4,52491.2]
["2025-02-26T16:01:33.000000000",595.61,617.0,0.0,4.8,18.6,26.0,0.19,-0.81,0.012,34,2,0.012,32,41,79.2,52491.2]
["2025-02-26T16:01:33.000000000",595.61,618.0,0.0,4.8,19.6,27.0,0.186,-0.814,0.011,25,6,0.011,7,0,35.2,52491.2]
["2025-02-26T16:01:33.000000000",595.61,619.0,0.0,4.8,20.6,28.0,0.182,-0.818,0.011,9,0,0.011,5,7,15.399999999999997,52491.2]
["2025-02-26T16:01:33.000000000",595.61,620.0,0.0,2.0,21.6,29.0,0.11,-0.89,0.01,88,0,0.01,1,0,89.0,52491.2]
["2025-02-26T16:01:44.000000000",595.61,571.0,22.04,30.0,0.0,4.8,0.834,-0.166,0.009,0,0,0.009,0,2,0.0,51928.7]
["2025-02-26T16:01:44.000000000",595.61,572.0,21.04,29.0,0.0,4.8,0.83,-0.17,0.01,0,0,0.01,0,0,0.0,51928.7]
["2025-02-26T16:01:44.000000000",595.61,573.0,20.04,28.0,0.0,4.8,0.826,-0.174,0.01,0,0,0.01,0,0,0.0,51928.7]
["2025-02-26T16:01:44.000000000",595.61,574.0,19.04,27.0,0.0,4.8,0.822,-0.178,0.011,0,0,0.011,1,0,1.1,51928.7]
["2025-02-26T16:01:44.000000000",595.61,575.0,18.04,26.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,51928.7]
["2025-02-26T16:01:44.000000000",595.61,576.0,17.02,25.0,0.0,4.8,0.813,-0.187,0.012,1,1,0.012,4,0,6.0,51928.7]
["2025-02-26T16:01:44.000000000",595.61,577.0,16.04,24.0,0.0,4.8,0.808,-0.192,0.012,0,0,0.012,2,1,2.4,51928.7]
["2025-02-26T16:01:44.000000000",595.61,578.0,15.04,23.0,0.0,1.0,0.917,-0.083,0.012,59,90,0.012,11,3,84.0,51928.7]
["2025-02-26T16:01:44.000000000",595.61,579.0,14.04,22.0,0.0,4.8,0.797,-0.203,0.014,130,40,0.014,8,1,193.2,51928.7]
["2025-02-26T16:01:44.000000000",595.61,580.0,13.04,21.0,0.0,4.8,0.791,-0.209,0.014,200,0,0.014,996,3,1674.4,51928.7]
["2025-02-26T16:01:44.000000000",595.61,581.0,12.02,20.0,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,51928.7]
["2025-02-26T16:01:44.000000000",595.61,582.0,11.04,19.0,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,51928.7]
["2025-02-26T16:01:44.000000000",595.61,583.0,10.01,18.0,0.0,4.8,0.77,-0.23,0.017,61,61,0.017,19,3,136.0,51928.7]
["2025-02-26T16:01:44.000000000",595.61,584.0,9.02,17.0,0.0,4.8,0.761,-0.239,0.018,40,122,0.018,199,164,430.19999999999993,51928.7]
["2025-02-26T16:01:44.000000000",595.61,585.0,8.04,16.0,0.0,0.8,0.9,-0.1,0.021,40,122,0.021,580,551,1302.0000000000002,51928.7]
["2025-02-26T16:01:44.000000000",595.61,586.0,7.02,15.0,0.0,0.01,0.996,-0.004,0.003,31,220,0.003,185,55,64.8,51928.7]
["2025-02-26T16:01:44.000000000",595.61,587.0,6.04,14.0,0.0,0.01,0.995,-0.005,0.004,52,401,0.004,230,127,112.8,51928.7]
["2025-02-26T16:01:44.000000000",595.61,588.0,5.04,13.0,0.0,4.8,0.718,-0.282,0.025,41,706,0.025,108,311,372.50000000000006,51928.7]
["2025-02-26T16:01:44.000000000",595.61,589.0,4.04,12.0,0.0,0.01,0.994,-0.006,0.006,20,788,0.006,337,617,214.20000000000005,51928.7]
["2025-02-26T16:01:44.000000000",595.61,590.0,3.04,11.0,0.0,0.01,0.993,-0.007,0.008,69,869,0.008,265,936,267.2,51928.7]
["2025-02-26T16:01:44.000000000",595.61,591.0,2.02,10.0,0.0,0.01,0.992,-0.008,0.011,60,948,0.011,133,1127,212.3,51928.7]
["2025-02-26T16:01:44.000000000",595.61,592.0,1.0,10.0,0.0,0.01,0.99,-0.01,0.017,24,646,0.017,196,1458,374.0,51928.7]
["2025-02-26T16:01:44.000000000",595.61,593.0,1.2,10.0,0.0,0.01,0.988,-0.012,0.027,65,1009,0.027,71,1533,367.2,51928.7]
["2025-02-26T16:01:44.000000000",595.61,594.0,1.41,4.4,0.0,0.02,0.971,-0.029,0.078,29,1662,0.078,203,3098,1809.6,51928.7]
["2025-02-26T16:01:44.000000000",595.61,595.0,0.41,1.01,0.0,0.03,0.923,-0.077,0.331,81,2671,0.331,159,3903,7944.0,51928.7]
["2025-02-26T16:01:44.000000000",595.61,596.0,0.0,0.03,0.23,0.7,0.104,-0.896,0.6,236,3576,0.6,162,3601,23880.0,51928.7]
["2025-02-26T16:01:44.000000000",595.61,597.0,0.0,0.01,1.26,2.0,0.02,-0.98,0.073,117,4465,0.073,236,2039,2576.9,51928.7]
["2025-02-26T16:01:44.000000000",595.61,598.0,0.0,0.02,2.21,5.0,0.023,-0.977,0.046,185,2090,0.046,120,1630,1403.0,51928.7]
["2025-02-26T16:01:44.000000000",595.61,599.0,0.0,0.01,0.57,10.0,0.01,-0.99,0.019,307,1995,0.019,99,1258,771.4000000000001,51928.7]
["2025-02-26T16:01:44.000000000",595.61,600.0,0.0,0.01,1.59,10.0,0.008,-0.992,0.012,366,2498,0.012,76,1332,530.4,51928.7]
["2025-02-26T16:01:44.000000000",595.61,601.0,0.0,0.01,2.6,10.0,0.007,-0.993,0.009,76,2210,0.009,99,967,157.49999999999997,51928.7]
["2025-02-26T16:01:44.000000000",595.61,602.0,0.0,0.25,3.6,11.0,0.067,-0.933,0.031,186,1257,0.031,111,890,920.7,51928.7]
["2025-02-26T16:01:44.000000000",595.61,603.0,0.0,0.01,6.64,12.0,0.005,-0.995,0.005,75,964,0.005,111,1060,93.0,51928.7]
["2025-02-26T16:01:44.000000000",595.61,604.0,0.0,0.01,5.6,13.0,0.005,-0.995,0.004,60,470,0.004,531,559,236.4,51928.7]
["2025-02-26T16:01:44.000000000",595.61,605.0,0.0,0.01,6.6,14.0,0.004,-0.996,0.004,194,331,0.004,543,421,294.80000000000007,51928.7]
["2025-02-26T16:01:44.000000000",595.61,606.0,0.0,0.01,7.6,15.0,0.004,-0.996,0.003,93,190,0.003,443,471,160.8,51928.7]
["2025-02-26T16:01:44.000000000",595.61,607.0,0.0,0.01,8.6,16.0,0.004,-0.996,0.003,124,31,0.003,63,220,56.1,51928.7]
["2025-02-26T16:01:44.000000000",595.61,608.0,0.0,0.01,9.6,17.0,0.004,-0.996,0.002,78,29,0.002,80,120,31.6,51928.7]
["2025-02-26T16:01:44.000000000",595.61,609.0,0.0,0.01,10.6,18.0,0.003,-0.997,0.002,54,6,0.002,45,218,19.8,51928.7]
["2025-02-26T16:01:44.000000000",595.61,610.0,0.0,0.55,11.6,19.0,0.067,-0.933,0.014,666,3,0.014,125,114,1107.4,51928.7]
["2025-02-26T16:01:44.000000000",595.61,611.0,0.0,0.01,12.6,20.0,0.003,-0.997,0.002,33,2,0.002,21,25,10.8,51928.7]
["2025-02-26T16:01:44.000000000",595.61,612.0,0.0,4.8,13.6,21.0,0.214,-0.786,0.015,607,16,0.015,19,21,939.0,51928.7]
["2025-02-26T16:01:44.000000000",595.61,613.0,0.0,4.8,14.6,22.0,0.209,-0.791,0.014,777,2,0.014,11,2,1103.2,51928.7]
["2025-02-26T16:01:44.000000000",595.61,614.0,0.0,4.8,15.6,23.0,0.204,-0.796,0.013,107,6,0.013,78,3,240.50000000000003,51928.7]
["2025-02-26T16:01:44.000000000",595.61,615.0,0.0,4.8,16.6,24.0,0.199,-0.801,0.013,954,0,0.013,15,11,1259.7,51928.7]
["2025-02-26T16:01:44.000000000",595.61,616.0,0.0,4.8,17.6,25.0,0.194,-0.806,0.012,151,6,0.012,16,21,200.4,51928.7]
["2025-02-26T16:01:44.000000000",595.61,617.0,0.0,4.8,18.6,26.0,0.19,-0.81,0.012,34,2,0.012,32,41,79.2,51928.7]
["2025-02-26T16:01:44.000000000",595.61,618.0,0.0,4.8,19.6,27.0,0.186,-0.814,0.011,25,6,0.011,7,0,35.2,51928.7]
["2025-02-26T16:01:44.000000000",595.61,619.0,0.0,4.8,20.6,28.0,0.182,-0.818,0.011,9,0,0.011,5,7,15.399999999999997,51928.7]
["2025-02-26T16:01:44.000000000",595.61,620.0,0.0,2.0,21.6,29.0,0.11,-0.891,0.01,88,0,0.01,1,0,89.0,51928.7]
["2025-02-26T16:01:55.000000000",595.61,571.0,22.04,30.0,0.0,4.8,0.834,-0.166,0.009,0,0,0.009,0,2,0.0,51928.7]
["2025-02-26T16:01:55.000000000",595.61,572.0,21.04,29.0,0.0,4.8,0.83,-0.17,0.01,0,0,0.01,0,0,0.0,51928.7]
["2025-02-26T16:01:55.000000000",595.61,573.0,20.04,28.0,0.0,4.8,0.826,-0.174,0.01,0,0,0.01,0,0,0.0,51928.7]
["2025-02-26T16:01:55.000000000",595.61,574.0,19.04,27.0,0.0,4.8,0.822,-0.178,0.011,0,0,0.011,1,0,1.1,51928.7]
["2025-02-26T16:01:55.000000000",595.61,575.0,18.04,26.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,582,0,58.2,51928.7]
["2025-02-26T16:01:55.000000000",595.61,576.0,17.02,25.0,0.0,4.8,0.813,-0.187,0.012,1,1,0.012,4,0,6.0,51928.7]
["2025-02-26T16:01:55.000000000",595.61,577.0,16.04,24.0,0.0,4.8,0.808,-0.192,0.012,0,0,0.012,2,1,2.4,51928.7]
["2025-02-26T16:01:55.000000000",595.61,578.0,15.04,23.0,0.0,1.0,0.917,-0.083,0.012,59,90,0.012,11,3,84.0,51928.7]
["2025-02-26T16:01:55.000000000",595.61,579.0,14.04,22.0,0.0,4.8,0.797,-0.203,0.014,130,40,0.014,8,1,193.2,51928.7]
["2025-02-26T16:01:55.000000000",595.61,580.0,13.04,21.0,0.0,4.8,0.791,-0.209,0.014,200,0,0.014,996,3,1674.4,51928.7]
["2025-02-26T16:01:55.000000000",595.61,581.0,12.02,20.0,0.0,0.01,0.997,-0.003,0.002,100,0,0.002,28,0,25.6,51928.7]
["2025-02-26T16:01:55.000000000",595.61,582.0,11.04,19.0,0.0,0.01,0.997,-0.003,0.002,271,20,0.002,53,7,64.8,51928.7]
["2025-02-26T16:01:55.000000000",595.61,583.0,10.01,18.0,0.0,4.8,0.77,-0.23,0.017,61,61,0.017,19,3,136.0,51928.7]
["2025-02-26T16:01:55.000000000",595.61,584.0,9.02,17.0,0.0,4.8,0.761,-0.239,0.018,40,122,0.018,199,164,430.19999999999993,51928.7]
["2025-02-26T16:01:55.000000000",595.61,585.0,8.04,16.0,0.0,0.8,0.9,-0.1,0.021,40,122,0.021,580,551,1302.0000000000002,51928.7]
["2025-02-26T16:01:55.000000000",595.61,586.0,7.02,15.0,0.0,0.01,0.996,-0.004,0.003,31,220,0.003,185,55,64.8,51928.7]
["2025-02-26T16:01:55.000000000",595.61,587.0,6.04,14.0,0.0,0.01,0.995,-0.005,0.004,52,401,0.004,230,127,112.8,51928.7]
["2025-02-26T16:01:55.000000000",595.61,588.0,5.04,13.0,0.0,4.8,0.718,-0.282,0.025,41,706,0.025,108,311,372.50000000000006,51928.7]
["2025-02-26T16:01:55.000000000",595.61,589.0,4.04,12.0,0.0,0.01,0.994,-0.006,0.006,20,788,0.006,337,617,214.20000000000005,51928.7]
["2025-02-26T16:01:55.000000000",595.61,590.0,3.04,11.0,0.0,0.01,0.993,-0.007,0.008,69,869,0.008,265,936,267.2,51928.7]
["2025-02-26T16:01:55.000000000",595.61,591.0,2.02,10.0,0.0,0.01,0.992,-0.008,0.011,60,948,0.011,133,1127,212.3,51928.7]
["2025-02-26T16:01:55.000000000",595.61,592.0,1.0,10.0,0.0,0.01,0.99,-0.01,0.017,24,646,0.017,196,1458,374.0,51928.7]
["2025-02-26T16:01:55.000000000",595.61,593.0,1.2,10.0,0.0,0.01,0.988,-0.012,0.027,65,1009,0.027,71,1533,367.2,51928.7]
["2025-02-26T16:01:55.000000000",595.61,594.0,1.41,4.4,0.0,0.02,0.971,-0.029,0.078,29,1662,0.078,203,3098,1809.6,51928.7]
["2025-02-26T16:01:55.000000000",595.61,595.0,0.41,1.01,0.0,0.03,0.923,-0.077,0.331,81,2671,0.331,159,3903,7944.0,51928.7]
["2025-02-26T16:01:55.000000000",595.61,596.0,0.0,0.03,0.23,0.7,0.104,-0.896,0.6,236,3576,0.6,162,3601,23880.0,51928.7]
["2025-02-26T16:01:55.000000000",595.61,597.0,0.0,0.01,1.26,2.0,0.02,-0.98,0.073,117,4465,0.073,236,2039,2576.9,51928.7]
["2025-02-26T16:01:55.000000000",595.61,598.0,0.0,0.02,2.21,5.0,0.023,-0.977,0.046,185,2090,0.046,120,1630,1403.0,51928.7]
["2025-02-26T16:01:55.000000000",595.61,599.0,0.0,0.01,0.57,10.0,0.01,-0.99,0.019,307,1995,0.019,99,1258,771.4000000000001,51928.7]
["2025-02-26T16:01:55.000000000",595.61,600.0,0.0,0.01,1.59,10.0,0.008,-0.992,0.012,366,2498,0.012,76,1332,530.4,51928.7]
["2025-02-26T16:01:55.000000000",595.61,601.0,0.0,0.01,2.6,10.0,0.007,-0.993,0.009,76,2210,0.009,99,967,157.49999999999997,51928.7]
["2025-02-26T16:01:55.000000000",595.61,602.0,0.0,0.25,3.6,11.0,0.067,-0.933,0.031,186,1257,0.031,111,890,920.7,51928.7]
["2025-02-26T16:01:55.000000000",595.61,603.0,0.0,0.01,6.64,12.0,0.005,-0.995,0.005,75,964,0.005,111,1060,93.0,51928.7]
["2025-02-26T16:01:55.000000000",595.61,604.0,0.0,0.01,5.6,13.0,0.005,-0.995,0.004,60,470,0.004,531,559,236.4,51928.7]
["2025-02-26T16:01:55.000000000",595.61,605.0,0.0,0.01,6.6,14.0,0.004,-0.996,0.004,194,331,0.004,543,421,294.80000000000007,51928.7]
["2025-02-26T16:01:55.000000000",595.61,606.0,0.0,0.01,7.6,15.0,0.004,-0.996,0.003,93,190,0.003,443,471,160.8,51928.7]
["2025-02-26T16:01:55.000000000",595.61,607.0,0.0,0.01,8.6,16.0,0.004,-0.996,0.003,124,31,0.003,63,220,56.1,51928.7]
["2025-02-26T16:01:55.000000000",595.61,608.0,0.0,0.01,9.6,17.0,0.004,-0.996,0.002,78,29,0.002,80,120,31.6,51928.7]
["2025-02-26T16:01:55.000000000",595.61,609.0,0.0,0.01,10.6,18.0,0.003,-0.997,0.002,54,6,0.002,45,218,19.8,51928.7]
["2025-02-26T16:01:55.000000000",595.61,610.0,0.0,0.55,11.6,19.0,0.067,-0.933,0.014,666,3,0.014,125,114,1107.4,51928.7]
["2025-02-26T16:01:55.000000000",595.61,611.0,0.0,0.01,12.6,20.0,0.003,-0.997,0.002,33,2,0.002,21,25,10.8,51928.7]
["2025-02-26T16:01:55.000000000",595.61,612.0,0.0,4.8,13.6,21.0,0.214,-0.786,0.015,607,16,0.015,19,21,939.0,51928.7]
["2025-02-26T16:01:55.000000000",595.61,613.0,0.0,4.8,14.6,22.0,0.209,-0.791,0.014,777,2,0.014,11,2,1103.2,51928.7]
["2025-02-26T16:01:55.000000000",595.61,614.0,0.0,4.8,15.6,23.0,0.204,-0.796,0.013,107,6,0.013,78,3,240.50000000000003,51928.7]
["2025-02-26T16:01:55.000000000",595.61,615.0,0.0,4.8,16.6,24.0,0.199,-0.801,0.013,954,0,0.013,15,11,1259.7,51928.7]
["2025-02-26T16:01:55.000000000",595.61,616.0,0.0,4.8,17.6,25.0,0.194,-0.806,0.012,151,6,0.012,16,21,200.4,51928.7]
["2025-02-26T16:01:55.000000000",595.61,617.0,0.0,4.8,18.6,26.0,0.19,-0.81,0.012,34,2,0.012,32,41,79.2,51928.7]
["2025-02-26T16:01:55.000000000",595.61,618.0,0.0,4.8,19.6,27.0,0.186,-0.814,0.011,25,6,0.011,7,0,35.2,51928.7]
["2025-02-26T16:01:55.000000000",595.61,619.0,0.0,4.8,20.6,28.0,0.182,-0.818,0.011,9,0,0.011,5,7,15.399999999999997,51928.7]
["2025-02-26T16:01:55.000000000",595.61,620.0,0.0,2.0,21.6,29.0,0.11,-0.891,0.01,88,0,0.01,1,0,89.0,51928.7]